{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":148610,"rows_kept":148610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-09-18 09:29:02",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:02",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:02",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:02",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:02",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:02",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:02",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:02",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:02",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:02",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:02",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:02",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:02",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:02",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:02",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:02",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:02",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:02",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:02",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:02",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:02",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:02",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:02",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:02",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:02",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:02",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:02",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:02",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:02",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:02",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:02",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:02",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:02",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:02",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:02",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:02",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:02",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:02",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:02",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:02",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:02",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:02",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:02",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:02",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:02",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:12",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:12",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:12",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:12",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:12",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:12",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:12",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:12",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:12",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:12",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:12",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:12",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:12",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:12",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:12",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:12",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:12",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:12",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:12",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:12",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:12",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:12",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:12",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:12",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:12",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:12",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:12",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:12",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:12",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:12",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:12",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:12",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:12",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:12",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:12",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:12",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:12",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:12",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:12",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:12",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:12",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:12",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:12",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:12",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:12",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:21",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:21",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:21",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:21",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:21",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:21",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:21",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:21",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:21",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:21",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:21",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:21",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:21",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:21",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:21",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:21",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:21",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:21",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:21",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:21",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:21",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:21",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:21",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:21",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:21",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:21",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:21",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:21",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:21",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:21",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:21",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:21",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:21",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:21",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:21",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:21",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:21",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:21",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:21",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:21",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:21",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:21",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:21",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:21",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:21",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:31",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:31",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:31",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:31",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:31",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:31",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:31",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:31",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:31",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:31",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:31",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:31",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:31",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:31",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:31",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:31",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:31",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:31",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:31",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:31",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:31",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:31",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:31",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:31",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:31",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:31",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:31",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:31",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:31",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:31",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:31",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:31",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:31",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:31",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:31",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:31",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:31",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:31",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:31",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:31",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:31",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:31",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:31",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:31",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:31",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:40",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:40",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:40",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:40",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:40",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:40",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:40",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:40",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:40",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:40",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:40",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:40",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:40",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:40",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:40",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:40",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:40",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:40",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:40",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:40",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:40",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:40",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:40",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:40",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:40",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:40",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:40",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:40",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:40",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:40",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:40",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:40",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:40",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:40",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:40",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:40",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:40",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:40",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:40",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:40",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:40",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:40",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:40",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:40",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:40",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:50",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:50",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:50",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:50",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:50",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:50",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:50",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:50",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:50",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:50",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:50",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:50",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:50",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:50",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:50",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:50",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:50",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:50",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:50",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:50",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:50",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:50",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:50",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:50",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:50",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:50",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:50",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:50",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:50",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:50",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:50",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:50",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:50",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:50",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:50",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:50",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:50",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:50",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:50",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:50",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:50",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:50",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:50",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:50",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:50",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:29:59",5634.58,5525.0,104.0,126.0,2.6,2.9,0.926,-0.074]
["2024-09-18 09:29:59",5634.58,5530.0,99.6,121.2,2.9,3.2,0.918,-0.083]
["2024-09-18 09:29:59",5634.58,5535.0,95.0,116.5,3.3,3.6,0.908,-0.092]
["2024-09-18 09:29:59",5634.58,5540.0,90.5,111.7,3.8,4.1,0.898,-0.103]
["2024-09-18 09:29:59",5634.58,5545.0,86.2,107.1,4.2,4.6,0.886,-0.114]
["2024-09-18 09:29:59",5634.58,5550.0,81.9,102.5,4.8,5.2,0.873,-0.127]
["2024-09-18 09:29:59",5634.58,5555.0,77.6,97.9,5.4,5.8,0.86,-0.14]
["2024-09-18 09:29:59",5634.58,5560.0,73.5,93.4,6.1,6.5,0.846,-0.155]
["2024-09-18 09:29:59",5634.58,5565.0,69.3,88.9,6.9,7.3,0.83,-0.171]
["2024-09-18 09:29:59",5634.58,5570.0,65.4,84.6,7.7,8.1,0.812,-0.188]
["2024-09-18 09:29:59",5634.58,5575.0,61.6,80.3,8.6,9.1,0.795,-0.205]
["2024-09-18 09:29:59",5634.58,5580.0,57.9,76.0,9.7,10.1,0.777,-0.224]
["2024-09-18 09:29:59",5634.58,5585.0,54.4,71.9,10.8,11.2,0.756,-0.244]
["2024-09-18 09:29:59",5634.58,5590.0,50.9,67.8,12.0,12.5,0.735,-0.265]
["2024-09-18 09:29:59",5634.58,5595.0,47.4,64.1,13.3,13.8,0.714,-0.287]
["2024-09-18 09:29:59",5634.58,5600.0,51.5,52.4,14.7,15.2,0.691,-0.309]
["2024-09-18 09:29:59",5634.58,5605.0,48.1,48.9,16.2,16.8,0.667,-0.333]
["2024-09-18 09:29:59",5634.58,5610.0,44.7,45.5,17.8,18.4,0.644,-0.357]
["2024-09-18 09:29:59",5634.58,5615.0,41.4,42.2,19.5,20.2,0.618,-0.382]
["2024-09-18 09:29:59",5634.58,5620.0,38.3,39.0,21.3,22.0,0.593,-0.407]
["2024-09-18 09:29:59",5634.58,5625.0,35.3,36.0,23.3,24.0,0.566,-0.434]
["2024-09-18 09:29:59",5634.58,5630.0,32.4,33.1,25.4,26.1,0.539,-0.461]
["2024-09-18 09:29:59",5634.58,5635.0,29.6,30.2,27.6,28.3,0.512,-0.489]
["2024-09-18 09:29:59",5634.58,5640.0,27.0,27.5,29.9,30.6,0.485,-0.516]
["2024-09-18 09:29:59",5634.58,5645.0,24.3,24.9,32.3,33.0,0.457,-0.543]
["2024-09-18 09:29:59",5634.58,5650.0,21.9,22.5,34.8,35.6,0.43,-0.57]
["2024-09-18 09:29:59",5634.58,5655.0,19.6,20.2,37.5,38.3,0.402,-0.598]
["2024-09-18 09:29:59",5634.58,5660.0,17.4,18.0,40.3,41.1,0.375,-0.626]
["2024-09-18 09:29:59",5634.58,5665.0,15.4,16.0,43.3,44.1,0.347,-0.654]
["2024-09-18 09:29:59",5634.58,5670.0,13.6,14.0,46.3,47.2,0.319,-0.681]
["2024-09-18 09:29:59",5634.58,5675.0,11.8,12.3,41.2,58.8,0.292,-0.708]
["2024-09-18 09:29:59",5634.58,5680.0,10.2,10.7,44.3,62.5,0.266,-0.734]
["2024-09-18 09:29:59",5634.58,5685.0,8.7,9.2,47.5,66.4,0.24,-0.76]
["2024-09-18 09:29:59",5634.58,5690.0,7.4,7.9,50.8,70.4,0.216,-0.785]
["2024-09-18 09:29:59",5634.58,5695.0,6.3,6.7,54.4,74.5,0.191,-0.809]
["2024-09-18 09:29:59",5634.58,5700.0,5.2,5.7,58.0,78.8,0.17,-0.831]
["2024-09-18 09:29:59",5634.58,5705.0,4.3,4.7,61.9,83.0,0.148,-0.853]
["2024-09-18 09:29:59",5634.58,5710.0,3.6,3.9,65.7,87.4,0.129,-0.871]
["2024-09-18 09:29:59",5634.58,5715.0,2.95,3.2,69.9,91.7,0.111,-0.889]
["2024-09-18 09:29:59",5634.58,5720.0,2.4,2.6,74.1,96.4,0.095,-0.905]
["2024-09-18 09:29:59",5634.58,5725.0,2.0,2.1,78.4,100.9,0.081,-0.919]
["2024-09-18 09:29:59",5634.58,5730.0,1.45,1.7,82.8,105.7,0.068,-0.933]
["2024-09-18 09:29:59",5634.58,5735.0,1.15,1.35,87.4,110.3,0.057,-0.944]
["2024-09-18 09:29:59",5634.58,5740.0,0.95,1.05,92.0,115.1,0.047,-0.953]
["2024-09-18 09:29:59",5634.58,5745.0,0.7,0.85,96.7,120.1,0.039,-0.961]
["2024-09-18 09:30:09",5641.68,5535.0,107.1,110.2,3.2,3.3,0.908,-0.092]
["2024-09-18 09:30:09",5641.68,5540.0,102.6,105.7,3.7,3.8,0.898,-0.103]
["2024-09-18 09:30:09",5641.68,5545.0,98.1,101.2,4.2,4.3,0.886,-0.114]
["2024-09-18 09:30:09",5641.68,5550.0,93.7,96.8,4.7,4.9,0.873,-0.127]
["2024-09-18 09:30:09",5641.68,5555.0,89.3,92.4,5.4,5.5,0.86,-0.14]
["2024-09-18 09:30:09",5641.68,5560.0,85.0,88.1,6.1,6.2,0.846,-0.155]
["2024-09-18 09:30:09",5641.68,5565.0,80.7,83.9,6.8,7.0,0.83,-0.171]
["2024-09-18 09:30:09",5641.68,5570.0,76.6,79.8,7.7,7.9,0.812,-0.188]
["2024-09-18 09:30:09",5641.68,5575.0,72.5,75.7,8.6,8.8,0.795,-0.205]
["2024-09-18 09:30:09",5641.68,5580.0,68.5,71.7,9.6,9.8,0.777,-0.224]
["2024-09-18 09:30:09",5641.68,5585.0,64.6,67.8,10.7,10.9,0.756,-0.244]
["2024-09-18 09:30:09",5641.68,5590.0,60.8,63.9,11.8,12.1,0.735,-0.265]
["2024-09-18 09:30:09",5641.68,5595.0,57.1,60.2,13.1,13.3,0.714,-0.287]
["2024-09-18 09:30:09",5641.68,5600.0,53.4,56.6,14.4,14.7,0.691,-0.309]
["2024-09-18 09:30:09",5641.68,5605.0,52.6,52.9,15.9,16.1,0.667,-0.333]
["2024-09-18 09:30:09",5641.68,5610.0,49.1,49.5,17.5,17.7,0.644,-0.357]
["2024-09-18 09:30:09",5641.68,5615.0,45.7,46.1,19.1,19.4,0.618,-0.382]
["2024-09-18 09:30:09",5641.68,5620.0,42.5,42.9,20.9,21.1,0.593,-0.407]
["2024-09-18 09:30:09",5641.68,5625.0,39.4,39.7,22.8,23.0,0.566,-0.434]
["2024-09-18 09:30:09",5641.68,5630.0,36.5,36.7,24.7,25.0,0.539,-0.461]
["2024-09-18 09:30:09",5641.68,5635.0,33.5,33.8,26.8,27.1,0.512,-0.489]
["2024-09-18 09:30:09",5641.68,5640.0,30.8,31.0,29.0,29.3,0.485,-0.516]
["2024-09-18 09:30:09",5641.68,5645.0,28.1,28.3,31.4,31.6,0.457,-0.543]
["2024-09-18 09:30:09",5641.68,5650.0,25.5,25.7,33.8,34.1,0.43,-0.57]
["2024-09-18 09:30:09",5641.68,5655.0,23.1,23.3,36.3,36.7,0.402,-0.598]
["2024-09-18 09:30:09",5641.68,5660.0,20.7,20.9,38.9,39.3,0.375,-0.626]
["2024-09-18 09:30:09",5641.68,5665.0,18.5,18.7,41.7,42.1,0.347,-0.654]
["2024-09-18 09:30:09",5641.68,5670.0,16.5,16.6,44.6,45.1,0.319,-0.681]
["2024-09-18 09:30:09",5641.68,5675.0,14.5,14.7,47.6,48.1,0.292,-0.708]
["2024-09-18 09:30:09",5641.68,5680.0,12.7,12.9,50.7,54.6,0.266,-0.734]
["2024-09-18 09:30:09",5641.68,5685.0,11.0,11.2,54.1,57.9,0.24,-0.76]
["2024-09-18 09:30:09",5641.68,5690.0,9.5,9.6,57.5,60.6,0.216,-0.785]
["2024-09-18 09:30:09",5641.68,5695.0,8.1,8.3,61.1,64.2,0.191,-0.809]
["2024-09-18 09:30:09",5641.68,5700.0,6.8,7.0,64.9,68.0,0.17,-0.831]
["2024-09-18 09:30:09",5641.68,5705.0,5.7,5.9,68.8,71.9,0.148,-0.853]
["2024-09-18 09:30:09",5641.68,5710.0,4.8,4.9,72.8,75.9,0.129,-0.871]
["2024-09-18 09:30:09",5641.68,5715.0,3.9,4.1,77.0,80.0,0.111,-0.889]
["2024-09-18 09:30:09",5641.68,5720.0,3.2,3.3,81.3,84.3,0.095,-0.905]
["2024-09-18 09:30:09",5641.68,5725.0,2.6,2.7,85.6,88.7,0.081,-0.919]
["2024-09-18 09:30:09",5641.68,5730.0,2.1,2.15,90.0,94.1,0.068,-0.933]
["2024-09-18 09:30:09",5641.68,5735.0,1.65,1.75,94.6,98.6,0.057,-0.944]
["2024-09-18 09:30:09",5641.68,5740.0,1.3,1.4,99.3,103.3,0.047,-0.953]
["2024-09-18 09:30:09",5641.68,5745.0,1.0,1.1,104.0,108.0,0.039,-0.961]
["2024-09-18 09:30:09",5641.68,5750.0,0.8,0.85,108.7,112.8,0.031,-0.969]
["2024-09-18 09:30:09",5641.68,5755.0,0.6,0.65,113.5,119.8,0.025,-0.975]
["2024-09-18 09:30:18",5641.3,5535.0,106.7,108.6,3.5,3.6,0.908,-0.092]
["2024-09-18 09:30:18",5641.3,5540.0,102.5,104.1,4.0,4.1,0.898,-0.103]
["2024-09-18 09:30:18",5641.3,5545.0,97.8,99.8,4.5,4.7,0.886,-0.114]
["2024-09-18 09:30:18",5641.3,5550.0,93.4,95.4,5.2,5.3,0.873,-0.127]
["2024-09-18 09:30:18",5641.3,5555.0,89.1,91.0,5.8,5.9,0.86,-0.14]
["2024-09-18 09:30:18",5641.3,5560.0,84.9,86.8,6.6,6.7,0.846,-0.155]
["2024-09-18 09:30:18",5641.3,5565.0,80.8,82.6,7.4,7.5,0.83,-0.171]
["2024-09-18 09:30:18",5641.3,5570.0,76.8,78.3,8.3,8.4,0.812,-0.188]
["2024-09-18 09:30:18",5641.3,5575.0,72.7,74.5,9.2,9.3,0.795,-0.205]
["2024-09-18 09:30:18",5641.3,5580.0,68.7,70.4,10.2,10.4,0.777,-0.224]
["2024-09-18 09:30:18",5641.3,5585.0,65.1,66.6,11.4,11.5,0.756,-0.244]
["2024-09-18 09:30:18",5641.3,5590.0,61.1,62.8,12.6,12.7,0.735,-0.265]
["2024-09-18 09:30:18",5641.3,5595.0,58.4,59.0,13.9,14.0,0.714,-0.287]
["2024-09-18 09:30:18",5641.3,5600.0,54.8,55.4,15.3,15.4,0.691,-0.309]
["2024-09-18 09:30:18",5641.3,5605.0,51.4,51.9,16.8,17.0,0.667,-0.333]
["2024-09-18 09:30:18",5641.3,5610.0,48.0,48.5,18.4,18.5,0.644,-0.357]
["2024-09-18 09:30:18",5641.3,5615.0,44.7,45.1,20.1,20.3,0.618,-0.382]
["2024-09-18 09:30:18",5641.3,5620.0,41.5,41.9,21.8,22.1,0.593,-0.407]
["2024-09-18 09:30:18",5641.3,5625.0,38.4,38.8,23.8,24.0,0.566,-0.434]
["2024-09-18 09:30:18",5641.3,5630.0,35.5,35.7,25.8,26.0,0.539,-0.461]
["2024-09-18 09:30:18",5641.3,5635.0,32.6,32.9,27.9,28.1,0.512,-0.489]
["2024-09-18 09:30:18",5641.3,5640.0,29.8,30.1,30.1,30.4,0.485,-0.516]
["2024-09-18 09:30:18",5641.3,5645.0,27.2,27.5,32.5,32.8,0.457,-0.543]
["2024-09-18 09:30:18",5641.3,5650.0,24.7,24.9,34.9,35.6,0.43,-0.57]
["2024-09-18 09:30:18",5641.3,5655.0,22.3,22.5,37.5,38.0,0.402,-0.598]
["2024-09-18 09:30:18",5641.3,5660.0,20.0,20.2,40.1,41.2,0.375,-0.626]
["2024-09-18 09:30:18",5641.3,5665.0,17.8,18.0,43.0,43.8,0.347,-0.654]
["2024-09-18 09:30:18",5641.3,5670.0,15.8,15.9,45.9,46.5,0.319,-0.681]
["2024-09-18 09:30:18",5641.3,5675.0,13.9,14.0,49.0,49.7,0.292,-0.708]
["2024-09-18 09:30:18",5641.3,5680.0,12.1,12.3,52.2,53.3,0.266,-0.734]
["2024-09-18 09:30:18",5641.3,5685.0,10.5,10.6,55.4,57.1,0.24,-0.76]
["2024-09-18 09:30:18",5641.3,5690.0,9.0,9.2,58.9,60.5,0.216,-0.785]
["2024-09-18 09:30:18",5641.3,5695.0,7.7,7.8,62.6,64.4,0.191,-0.809]
["2024-09-18 09:30:18",5641.3,5700.0,6.5,6.6,66.4,68.3,0.17,-0.831]
["2024-09-18 09:30:18",5641.3,5705.0,5.4,5.5,70.3,72.2,0.148,-0.853]
["2024-09-18 09:30:18",5641.3,5710.0,4.5,4.6,74.4,76.3,0.129,-0.871]
["2024-09-18 09:30:18",5641.3,5715.0,3.7,3.8,78.4,80.4,0.111,-0.889]
["2024-09-18 09:30:18",5641.3,5720.0,3.0,3.1,82.8,84.7,0.095,-0.905]
["2024-09-18 09:30:18",5641.3,5725.0,2.45,2.5,87.3,89.2,0.081,-0.919]
["2024-09-18 09:30:18",5641.3,5730.0,1.95,2.0,91.8,95.4,0.068,-0.933]
["2024-09-18 09:30:18",5641.3,5735.0,1.55,1.65,96.2,99.9,0.057,-0.944]
["2024-09-18 09:30:18",5641.3,5740.0,1.25,1.3,100.9,104.6,0.047,-0.953]
["2024-09-18 09:30:18",5641.3,5745.0,1.0,1.05,105.6,109.3,0.039,-0.961]
["2024-09-18 09:30:18",5641.3,5750.0,0.75,0.8,110.4,114.1,0.031,-0.969]
["2024-09-18 09:30:18",5641.3,5755.0,0.6,0.65,115.2,119.0,0.025,-0.975]
["2024-09-18 09:30:28",5639.56,5530.0,112.2,113.0,3.1,3.2,0.918,-0.083]
["2024-09-18 09:30:28",5639.56,5535.0,107.7,109.0,3.6,3.7,0.908,-0.092]
["2024-09-18 09:30:28",5639.56,5540.0,103.2,104.4,4.0,4.2,0.898,-0.103]
["2024-09-18 09:30:28",5639.56,5545.0,98.7,100.1,4.6,4.8,0.886,-0.114]
["2024-09-18 09:30:28",5639.56,5550.0,94.4,96.1,5.2,5.4,0.873,-0.127]
["2024-09-18 09:30:28",5639.56,5555.0,90.0,91.1,5.9,6.0,0.86,-0.14]
["2024-09-18 09:30:28",5639.56,5560.0,85.8,87.1,6.6,6.8,0.846,-0.155]
["2024-09-18 09:30:28",5639.56,5565.0,81.6,83.0,7.4,7.6,0.83,-0.171]
["2024-09-18 09:30:28",5639.56,5570.0,77.5,79.0,8.4,8.5,0.812,-0.188]
["2024-09-18 09:30:28",5639.56,5575.0,73.4,74.5,9.3,9.5,0.795,-0.205]
["2024-09-18 09:30:28",5639.56,5580.0,69.5,71.0,10.3,10.5,0.777,-0.224]
["2024-09-18 09:30:28",5639.56,5585.0,65.6,67.1,11.4,11.7,0.756,-0.244]
["2024-09-18 09:30:28",5639.56,5590.0,61.9,62.8,12.7,12.9,0.735,-0.265]
["2024-09-18 09:30:28",5639.56,5595.0,58.3,59.1,14.0,14.2,0.714,-0.287]
["2024-09-18 09:30:28",5639.56,5600.0,54.6,55.7,15.4,15.6,0.691,-0.309]
["2024-09-18 09:30:28",5639.56,5605.0,51.5,51.8,16.9,17.1,0.667,-0.333]
["2024-09-18 09:30:28",5639.56,5610.0,48.0,48.4,18.5,18.7,0.644,-0.357]
["2024-09-18 09:30:28",5639.56,5615.0,44.7,45.1,20.2,20.4,0.618,-0.382]
["2024-09-18 09:30:28",5639.56,5620.0,41.6,41.9,22.0,22.2,0.593,-0.407]
["2024-09-18 09:30:28",5639.56,5625.0,38.5,38.8,23.9,24.2,0.566,-0.434]
["2024-09-18 09:30:28",5639.56,5630.0,35.5,35.7,25.9,26.2,0.539,-0.461]
["2024-09-18 09:30:28",5639.56,5635.0,32.6,32.9,28.1,28.3,0.512,-0.489]
["2024-09-18 09:30:28",5639.56,5640.0,29.9,30.1,30.5,30.6,0.485,-0.516]
["2024-09-18 09:30:28",5639.56,5645.0,27.3,27.5,32.7,32.9,0.457,-0.543]
["2024-09-18 09:30:28",5639.56,5650.0,24.7,25.0,35.1,35.4,0.43,-0.57]
["2024-09-18 09:30:28",5639.56,5655.0,22.3,22.6,37.7,38.0,0.402,-0.598]
["2024-09-18 09:30:28",5639.56,5660.0,20.0,20.3,40.4,40.7,0.375,-0.626]
["2024-09-18 09:30:28",5639.56,5665.0,17.9,18.1,43.2,43.5,0.347,-0.654]
["2024-09-18 09:30:28",5639.56,5670.0,15.8,16.1,46.2,46.5,0.319,-0.681]
["2024-09-18 09:30:28",5639.56,5675.0,13.9,14.1,49.2,49.5,0.292,-0.708]
["2024-09-18 09:30:28",5639.56,5680.0,12.2,12.4,51.7,53.1,0.266,-0.734]
["2024-09-18 09:30:28",5639.56,5685.0,10.5,10.7,55.7,56.4,0.24,-0.76]
["2024-09-18 09:30:28",5639.56,5690.0,9.1,9.3,59.2,60.0,0.216,-0.785]
["2024-09-18 09:30:28",5639.56,5695.0,7.7,7.9,62.1,63.6,0.191,-0.809]
["2024-09-18 09:30:28",5639.56,5700.0,6.5,6.7,66.1,67.4,0.17,-0.831]
["2024-09-18 09:30:28",5639.56,5705.0,5.4,5.6,70.1,71.3,0.148,-0.853]
["2024-09-18 09:30:28",5639.56,5710.0,4.5,4.7,74.1,75.4,0.129,-0.871]
["2024-09-18 09:30:28",5639.56,5715.0,3.7,3.9,78.2,79.6,0.111,-0.889]
["2024-09-18 09:30:28",5639.56,5720.0,3.0,3.1,83.0,84.0,0.095,-0.905]
["2024-09-18 09:30:28",5639.56,5725.0,2.45,2.6,87.4,88.4,0.081,-0.919]
["2024-09-18 09:30:28",5639.56,5730.0,2.0,2.1,91.9,93.0,0.068,-0.933]
["2024-09-18 09:30:28",5639.56,5735.0,1.6,1.65,93.8,97.5,0.057,-0.944]
["2024-09-18 09:30:28",5639.56,5740.0,1.25,1.35,101.1,102.2,0.047,-0.953]
["2024-09-18 09:30:28",5639.56,5745.0,1.0,1.05,103.4,106.9,0.039,-0.961]
["2024-09-18 09:30:28",5639.56,5750.0,0.75,0.8,108.2,111.7,0.031,-0.969]
["2024-09-18 09:30:37",5638.9,5530.0,110.9,111.4,3.3,3.4,0.918,-0.083]
["2024-09-18 09:30:37",5638.9,5535.0,106.4,106.8,3.8,3.9,0.908,-0.092]
["2024-09-18 09:30:37",5638.9,5540.0,101.9,102.3,4.3,4.4,0.898,-0.103]
["2024-09-18 09:30:37",5638.9,5545.0,97.5,97.9,4.9,5.0,0.886,-0.114]
["2024-09-18 09:30:37",5638.9,5550.0,93.1,93.6,5.5,5.6,0.873,-0.127]
["2024-09-18 09:30:37",5638.9,5555.0,88.8,89.3,6.2,6.3,0.86,-0.14]
["2024-09-18 09:30:37",5638.9,5560.0,84.6,85.1,7.0,7.1,0.846,-0.155]
["2024-09-18 09:30:37",5638.9,5565.0,80.4,80.9,7.8,8.0,0.83,-0.171]
["2024-09-18 09:30:37",5638.9,5570.0,76.4,76.8,8.7,8.9,0.812,-0.188]
["2024-09-18 09:30:37",5638.9,5575.0,72.4,72.8,9.7,9.9,0.795,-0.205]
["2024-09-18 09:30:37",5638.9,5580.0,68.5,68.9,10.8,11.0,0.777,-0.224]
["2024-09-18 09:30:37",5638.9,5585.0,64.6,65.1,12.0,12.1,0.756,-0.244]
["2024-09-18 09:30:37",5638.9,5590.0,60.9,61.3,13.2,13.4,0.735,-0.265]
["2024-09-18 09:30:37",5638.9,5595.0,57.3,57.7,14.6,14.8,0.714,-0.287]
["2024-09-18 09:30:37",5638.9,5600.0,53.8,54.1,16.0,16.2,0.691,-0.309]
["2024-09-18 09:30:37",5638.9,5605.0,50.4,50.7,17.6,17.8,0.667,-0.333]
["2024-09-18 09:30:37",5638.9,5610.0,47.0,47.3,19.2,19.4,0.644,-0.357]
["2024-09-18 09:30:37",5638.9,5615.0,43.7,44.0,21.0,21.1,0.618,-0.382]
["2024-09-18 09:30:37",5638.9,5620.0,40.6,40.8,22.8,23.0,0.593,-0.407]
["2024-09-18 09:30:37",5638.9,5625.0,37.6,37.8,24.8,24.9,0.566,-0.434]
["2024-09-18 09:30:37",5638.9,5630.0,34.6,34.9,26.8,27.0,0.539,-0.461]
["2024-09-18 09:30:37",5638.9,5635.0,31.8,32.0,29.0,29.2,0.512,-0.489]
["2024-09-18 09:30:37",5638.9,5640.0,29.1,29.3,31.3,31.5,0.485,-0.516]
["2024-09-18 09:30:37",5638.9,5645.0,26.5,26.7,33.7,33.9,0.457,-0.543]
["2024-09-18 09:30:37",5638.9,5650.0,24.0,24.2,36.2,36.4,0.43,-0.57]
["2024-09-18 09:30:37",5638.9,5655.0,21.7,21.9,38.8,39.1,0.402,-0.598]
["2024-09-18 09:30:37",5638.9,5660.0,19.4,19.6,41.5,41.8,0.375,-0.626]
["2024-09-18 09:30:37",5638.9,5665.0,17.3,17.5,44.4,44.7,0.347,-0.654]
["2024-09-18 09:30:37",5638.9,5670.0,15.3,15.5,47.4,47.7,0.319,-0.681]
["2024-09-18 09:30:37",5638.9,5675.0,13.4,13.6,50.6,50.8,0.292,-0.708]
["2024-09-18 09:30:37",5638.9,5680.0,11.8,11.9,53.8,54.3,0.266,-0.734]
["2024-09-18 09:30:37",5638.9,5685.0,10.2,10.3,57.2,57.7,0.24,-0.76]
["2024-09-18 09:30:37",5638.9,5690.0,8.7,8.9,60.8,61.3,0.216,-0.785]
["2024-09-18 09:30:37",5638.9,5695.0,7.4,7.6,64.5,65.0,0.191,-0.809]
["2024-09-18 09:30:37",5638.9,5700.0,6.3,6.4,68.3,68.8,0.17,-0.831]
["2024-09-18 09:30:37",5638.9,5705.0,5.2,5.4,72.3,72.8,0.148,-0.853]
["2024-09-18 09:30:37",5638.9,5710.0,4.3,4.5,76.4,76.9,0.129,-0.871]
["2024-09-18 09:30:37",5638.9,5715.0,3.6,3.7,80.6,81.1,0.111,-0.889]
["2024-09-18 09:30:37",5638.9,5720.0,2.95,3.0,84.9,85.5,0.095,-0.905]
["2024-09-18 09:30:37",5638.9,5725.0,2.35,2.45,89.4,89.9,0.081,-0.919]
["2024-09-18 09:30:37",5638.9,5730.0,1.9,2.0,93.9,94.4,0.068,-0.933]
["2024-09-18 09:30:37",5638.9,5735.0,1.55,1.6,98.5,99.1,0.057,-0.944]
["2024-09-18 09:30:37",5638.9,5740.0,1.2,1.25,103.2,103.7,0.047,-0.953]
["2024-09-18 09:30:37",5638.9,5745.0,0.95,1.0,107.9,108.5,0.039,-0.961]
["2024-09-18 09:30:37",5638.9,5750.0,0.75,0.8,112.7,113.3,0.031,-0.969]
["2024-09-18 09:30:47",5638.13,5530.0,110.3,111.4,3.4,3.5,0.918,-0.083]
["2024-09-18 09:30:47",5638.13,5535.0,105.8,106.9,3.8,4.0,0.908,-0.092]
["2024-09-18 09:30:47",5638.13,5540.0,101.3,102.4,4.3,4.5,0.898,-0.103]
["2024-09-18 09:30:47",5638.13,5545.0,97.0,98.0,4.9,5.1,0.886,-0.114]
["2024-09-18 09:30:47",5638.13,5550.0,92.6,93.7,5.6,5.7,0.873,-0.127]
["2024-09-18 09:30:47",5638.13,5555.0,88.4,89.4,6.3,6.4,0.86,-0.14]
["2024-09-18 09:30:47",5638.13,5560.0,84.2,85.2,7.1,7.2,0.846,-0.155]
["2024-09-18 09:30:47",5638.13,5565.0,80.1,81.0,7.9,8.1,0.83,-0.171]
["2024-09-18 09:30:47",5638.13,5570.0,76.0,77.0,8.8,9.0,0.812,-0.188]
["2024-09-18 09:30:47",5638.13,5575.0,72.0,72.9,9.8,10.0,0.795,-0.205]
["2024-09-18 09:30:47",5638.13,5580.0,68.1,69.0,11.0,11.1,0.777,-0.224]
["2024-09-18 09:30:47",5638.13,5585.0,64.3,65.2,12.1,12.3,0.756,-0.244]
["2024-09-18 09:30:47",5638.13,5590.0,60.8,61.4,13.4,13.5,0.735,-0.265]
["2024-09-18 09:30:47",5638.13,5595.0,57.1,57.7,14.7,14.9,0.714,-0.287]
["2024-09-18 09:30:47",5638.13,5600.0,53.7,54.0,16.2,16.4,0.691,-0.309]
["2024-09-18 09:30:47",5638.13,5605.0,50.2,50.6,17.7,17.9,0.667,-0.333]
["2024-09-18 09:30:47",5638.13,5610.0,46.9,47.2,19.4,19.6,0.644,-0.357]
["2024-09-18 09:30:47",5638.13,5615.0,43.6,43.9,21.1,21.3,0.618,-0.382]
["2024-09-18 09:30:47",5638.13,5620.0,40.5,40.8,23.0,23.2,0.593,-0.407]
["2024-09-18 09:30:47",5638.13,5625.0,37.4,37.7,24.9,25.2,0.566,-0.434]
["2024-09-18 09:30:47",5638.13,5630.0,34.5,34.8,27.0,27.2,0.539,-0.461]
["2024-09-18 09:30:47",5638.13,5635.0,31.7,32.0,29.2,29.4,0.512,-0.489]
["2024-09-18 09:30:47",5638.13,5640.0,29.0,29.3,31.5,31.7,0.485,-0.516]
["2024-09-18 09:30:47",5638.13,5645.0,26.4,26.7,33.9,34.1,0.457,-0.543]
["2024-09-18 09:30:47",5638.13,5650.0,24.0,24.2,36.4,36.7,0.43,-0.57]
["2024-09-18 09:30:47",5638.13,5655.0,21.6,21.8,39.0,39.3,0.402,-0.598]
["2024-09-18 09:30:47",5638.13,5660.0,19.4,19.6,41.7,42.1,0.375,-0.626]
["2024-09-18 09:30:47",5638.13,5665.0,17.3,17.5,44.6,44.9,0.347,-0.654]
["2024-09-18 09:30:47",5638.13,5670.0,15.3,15.5,47.6,47.9,0.319,-0.681]
["2024-09-18 09:30:47",5638.13,5675.0,13.4,13.6,50.7,51.1,0.292,-0.708]
["2024-09-18 09:30:47",5638.13,5680.0,11.7,11.9,54.0,54.7,0.266,-0.734]
["2024-09-18 09:30:47",5638.13,5685.0,10.2,10.3,57.4,58.2,0.24,-0.76]
["2024-09-18 09:30:47",5638.13,5690.0,8.7,8.9,60.9,61.8,0.216,-0.785]
["2024-09-18 09:30:47",5638.13,5695.0,7.4,7.6,64.6,65.5,0.191,-0.809]
["2024-09-18 09:30:47",5638.13,5700.0,6.3,6.4,68.4,69.3,0.17,-0.831]
["2024-09-18 09:30:47",5638.13,5705.0,5.2,5.4,72.4,73.3,0.148,-0.853]
["2024-09-18 09:30:47",5638.13,5710.0,4.3,4.5,76.5,77.5,0.129,-0.871]
["2024-09-18 09:30:47",5638.13,5715.0,3.6,3.7,80.7,81.7,0.111,-0.889]
["2024-09-18 09:30:47",5638.13,5720.0,2.95,3.0,85.0,86.0,0.095,-0.905]
["2024-09-18 09:30:47",5638.13,5725.0,2.35,2.45,89.4,90.5,0.081,-0.919]
["2024-09-18 09:30:47",5638.13,5730.0,1.9,1.95,93.9,95.0,0.068,-0.933]
["2024-09-18 09:30:47",5638.13,5735.0,1.5,1.6,98.5,99.6,0.057,-0.944]
["2024-09-18 09:30:47",5638.13,5740.0,1.2,1.25,103.2,104.3,0.047,-0.953]
["2024-09-18 09:30:47",5638.13,5745.0,0.95,1.0,107.9,109.0,0.039,-0.961]
["2024-09-18 09:30:47",5638.13,5750.0,0.75,0.8,112.7,113.8,0.031,-0.969]
["2024-09-18 09:30:56",5637.8,5530.0,110.5,111.6,3.4,3.5,0.918,-0.083]
["2024-09-18 09:30:56",5637.8,5535.0,106.0,107.0,3.8,4.0,0.908,-0.092]
["2024-09-18 09:30:56",5637.8,5540.0,101.6,102.6,4.3,4.5,0.898,-0.103]
["2024-09-18 09:30:56",5637.8,5545.0,97.2,98.2,4.9,5.1,0.886,-0.114]
["2024-09-18 09:30:56",5637.8,5550.0,92.4,93.9,5.6,5.7,0.873,-0.127]
["2024-09-18 09:30:56",5637.8,5555.0,88.6,89.6,6.3,6.4,0.86,-0.14]
["2024-09-18 09:30:56",5637.8,5560.0,84.4,85.4,7.0,7.2,0.846,-0.155]
["2024-09-18 09:30:56",5637.8,5565.0,79.7,81.2,7.9,8.1,0.83,-0.171]
["2024-09-18 09:30:56",5637.8,5570.0,76.2,77.1,8.8,9.0,0.812,-0.188]
["2024-09-18 09:30:56",5637.8,5575.0,72.2,73.1,9.8,10.0,0.795,-0.205]
["2024-09-18 09:30:56",5637.8,5580.0,68.3,69.2,10.9,11.1,0.777,-0.224]
["2024-09-18 09:30:56",5637.8,5585.0,64.0,65.3,12.1,12.3,0.756,-0.244]
["2024-09-18 09:30:56",5637.8,5590.0,60.9,61.5,13.3,13.5,0.735,-0.265]
["2024-09-18 09:30:56",5637.8,5595.0,57.2,57.7,14.7,14.9,0.714,-0.287]
["2024-09-18 09:30:56",5637.8,5600.0,53.8,54.1,16.2,16.4,0.691,-0.309]
["2024-09-18 09:30:56",5637.8,5605.0,50.3,50.6,17.7,17.9,0.667,-0.333]
["2024-09-18 09:30:56",5637.8,5610.0,47.0,47.3,19.4,19.6,0.644,-0.357]
["2024-09-18 09:30:56",5637.8,5615.0,43.7,44.0,21.1,21.3,0.618,-0.382]
["2024-09-18 09:30:56",5637.8,5620.0,40.6,40.9,23.0,23.2,0.593,-0.407]
["2024-09-18 09:30:56",5637.8,5625.0,37.6,37.8,24.9,25.2,0.566,-0.434]
["2024-09-18 09:30:56",5637.8,5630.0,34.7,34.9,27.0,27.2,0.539,-0.461]
["2024-09-18 09:30:56",5637.8,5635.0,31.8,32.1,29.2,29.4,0.512,-0.489]
["2024-09-18 09:30:56",5637.8,5640.0,29.1,29.4,31.5,31.7,0.485,-0.516]
["2024-09-18 09:30:56",5637.8,5645.0,26.5,26.8,33.9,34.1,0.457,-0.543]
["2024-09-18 09:30:56",5637.8,5650.0,24.1,24.3,36.4,36.7,0.43,-0.57]
["2024-09-18 09:30:56",5637.8,5655.0,21.7,21.9,39.0,39.3,0.402,-0.598]
["2024-09-18 09:30:56",5637.8,5660.0,19.5,19.6,41.8,42.1,0.375,-0.626]
["2024-09-18 09:30:56",5637.8,5665.0,17.4,17.5,44.6,44.9,0.347,-0.654]
["2024-09-18 09:30:56",5637.8,5670.0,15.4,15.5,47.6,47.9,0.319,-0.681]
["2024-09-18 09:30:56",5637.8,5675.0,13.5,13.7,50.7,51.1,0.292,-0.708]
["2024-09-18 09:30:56",5637.8,5680.0,11.8,11.9,53.9,54.6,0.266,-0.734]
["2024-09-18 09:30:56",5637.8,5685.0,10.2,10.4,57.3,58.0,0.24,-0.76]
["2024-09-18 09:30:56",5637.8,5690.0,8.8,8.9,60.8,61.6,0.216,-0.785]
["2024-09-18 09:30:56",5637.8,5695.0,7.5,7.6,64.5,65.3,0.191,-0.809]
["2024-09-18 09:30:56",5637.8,5700.0,6.3,6.4,68.3,69.2,0.17,-0.831]
["2024-09-18 09:30:56",5637.8,5705.0,5.3,5.4,72.3,73.1,0.148,-0.853]
["2024-09-18 09:30:56",5637.8,5710.0,4.4,4.5,76.4,77.3,0.129,-0.871]
["2024-09-18 09:30:56",5637.8,5715.0,3.6,3.7,80.6,81.5,0.111,-0.889]
["2024-09-18 09:30:56",5637.8,5720.0,2.95,3.1,84.9,85.8,0.095,-0.905]
["2024-09-18 09:30:56",5637.8,5725.0,2.4,2.5,89.3,90.3,0.081,-0.919]
["2024-09-18 09:30:56",5637.8,5730.0,1.9,2.0,93.8,94.8,0.068,-0.933]
["2024-09-18 09:30:56",5637.8,5735.0,1.55,1.6,98.4,99.4,0.057,-0.944]
["2024-09-18 09:30:56",5637.8,5740.0,1.25,1.3,103.0,104.1,0.047,-0.953]
["2024-09-18 09:30:56",5637.8,5745.0,0.95,1.0,107.8,108.8,0.039,-0.961]
["2024-09-18 09:30:56",5637.8,5750.0,0.75,0.8,112.5,113.6,0.031,-0.969]
["2024-09-18 09:31:06",5637.15,5530.0,109.2,111.0,3.5,3.7,0.907,-0.092]
["2024-09-18 09:31:06",5637.15,5535.0,104.7,106.5,4.0,4.1,0.897,-0.103]
["2024-09-18 09:31:06",5637.15,5540.0,100.4,102.1,4.6,4.7,0.885,-0.115]
["2024-09-18 09:31:06",5637.15,5545.0,96.0,97.7,5.2,5.3,0.873,-0.127]
["2024-09-18 09:31:06",5637.15,5550.0,91.6,93.3,5.8,6.0,0.86,-0.14]
["2024-09-18 09:31:06",5637.15,5555.0,87.5,88.8,6.6,6.7,0.846,-0.154]
["2024-09-18 09:31:06",5637.15,5560.0,83.2,84.6,7.4,7.5,0.831,-0.169]
["2024-09-18 09:31:06",5637.15,5565.0,79.0,80.7,8.2,8.3,0.815,-0.184]
["2024-09-18 09:31:06",5637.15,5570.0,75.1,76.4,9.2,9.3,0.798,-0.201]
["2024-09-18 09:31:06",5637.15,5575.0,71.0,72.7,10.2,10.3,0.781,-0.219]
["2024-09-18 09:31:06",5637.15,5580.0,67.3,68.8,11.3,11.4,0.763,-0.237]
["2024-09-18 09:31:06",5637.15,5585.0,63.4,65.0,12.5,12.7,0.744,-0.256]
["2024-09-18 09:31:06",5637.15,5590.0,60.1,60.9,13.8,14.0,0.723,-0.277]
["2024-09-18 09:31:06",5637.15,5595.0,56.5,57.2,15.2,15.4,0.703,-0.297]
["2024-09-18 09:31:06",5637.15,5600.0,53.0,53.3,16.7,16.9,0.681,-0.319]
["2024-09-18 09:31:06",5637.15,5605.0,49.6,49.9,18.3,18.4,0.659,-0.341]
["2024-09-18 09:31:06",5637.15,5610.0,46.3,46.6,20.0,20.1,0.636,-0.364]
["2024-09-18 09:31:06",5637.15,5615.0,43.1,43.3,21.7,21.9,0.612,-0.388]
["2024-09-18 09:31:06",5637.15,5620.0,40.0,40.2,23.6,23.8,0.588,-0.412]
["2024-09-18 09:31:06",5637.15,5625.0,37.0,37.2,25.6,25.8,0.564,-0.436]
["2024-09-18 09:31:06",5637.15,5630.0,34.1,34.3,27.7,27.9,0.539,-0.461]
["2024-09-18 09:31:06",5637.15,5635.0,31.3,31.5,29.9,30.1,0.513,-0.487]
["2024-09-18 09:31:06",5637.15,5640.0,28.6,28.8,32.2,32.5,0.487,-0.513]
["2024-09-18 09:31:06",5637.15,5645.0,26.1,26.3,34.7,34.9,0.46,-0.539]
["2024-09-18 09:31:06",5637.15,5650.0,23.6,23.8,37.2,37.4,0.434,-0.566]
["2024-09-18 09:31:06",5637.15,5655.0,21.3,21.5,39.9,40.1,0.407,-0.593]
["2024-09-18 09:31:06",5637.15,5660.0,19.1,19.3,42.6,42.9,0.38,-0.62]
["2024-09-18 09:31:06",5637.15,5665.0,17.0,17.2,45.5,45.8,0.352,-0.647]
["2024-09-18 09:31:06",5637.15,5670.0,15.0,15.2,48.6,48.8,0.326,-0.674]
["2024-09-18 09:31:06",5637.15,5675.0,13.2,13.3,51.8,52.0,0.299,-0.701]
["2024-09-18 09:31:06",5637.15,5680.0,11.5,11.7,54.5,55.8,0.273,-0.727]
["2024-09-18 09:31:06",5637.15,5685.0,9.9,10.1,57.9,59.2,0.247,-0.753]
["2024-09-18 09:31:06",5637.15,5690.0,8.5,8.7,61.5,62.9,0.222,-0.778]
["2024-09-18 09:31:06",5637.15,5695.0,7.3,7.4,65.1,66.5,0.198,-0.802]
["2024-09-18 09:31:06",5637.15,5700.0,6.1,6.2,69.0,70.5,0.174,-0.825]
["2024-09-18 09:31:06",5637.15,5705.0,5.1,5.3,72.9,74.5,0.153,-0.847]
["2024-09-18 09:31:06",5637.15,5710.0,4.2,4.4,77.3,78.6,0.134,-0.866]
["2024-09-18 09:31:06",5637.15,5715.0,3.5,3.6,81.5,82.8,0.114,-0.885]
["2024-09-18 09:31:06",5637.15,5720.0,2.85,2.95,85.5,87.3,0.098,-0.902]
["2024-09-18 09:31:06",5637.15,5725.0,2.3,2.4,90.3,92.0,0.083,-0.917]
["2024-09-18 09:31:06",5637.15,5730.0,1.85,1.95,94.4,98.2,0.07,-0.93]
["2024-09-18 09:31:06",5637.15,5735.0,1.5,1.55,96.5,103.2,0.058,-0.942]
["2024-09-18 09:31:06",5637.15,5740.0,1.2,1.25,101.4,107.4,0.048,-0.952]
["2024-09-18 09:31:06",5637.15,5745.0,0.9,1.0,106.4,112.2,0.04,-0.96]
["2024-09-18 09:31:06",5637.15,5750.0,0.7,0.8,111.2,118.3,0.032,-0.968]
["2024-09-18 09:31:16",5635.92,5515.0,120.1,127.7,2.4,2.5,0.934,-0.066]
["2024-09-18 09:31:16",5635.92,5520.0,117.1,120.2,2.75,2.85,0.926,-0.074]
["2024-09-18 09:31:16",5635.92,5525.0,114.1,115.6,3.1,3.3,0.917,-0.083]
["2024-09-18 09:31:16",5635.92,5530.0,109.5,112.3,3.6,3.7,0.907,-0.092]
["2024-09-18 09:31:16",5635.92,5535.0,105.0,107.8,4.0,4.2,0.897,-0.103]
["2024-09-18 09:31:16",5635.92,5540.0,100.6,102.1,4.6,4.8,0.885,-0.115]
["2024-09-18 09:31:16",5635.92,5545.0,96.2,98.9,5.2,5.4,0.873,-0.127]
["2024-09-18 09:31:16",5635.92,5550.0,91.9,93.4,5.9,6.0,0.86,-0.14]
["2024-09-18 09:31:16",5635.92,5555.0,87.6,89.1,6.6,6.7,0.846,-0.154]
["2024-09-18 09:31:16",5635.92,5560.0,83.5,84.9,7.4,7.5,0.831,-0.169]
["2024-09-18 09:31:16",5635.92,5565.0,79.4,81.7,8.3,8.4,0.815,-0.184]
["2024-09-18 09:31:16",5635.92,5570.0,75.4,76.7,9.2,9.4,0.798,-0.201]
["2024-09-18 09:31:16",5635.92,5575.0,71.4,72.7,10.2,10.4,0.781,-0.219]
["2024-09-18 09:31:16",5635.92,5580.0,67.5,68.8,11.3,11.5,0.763,-0.237]
["2024-09-18 09:31:16",5635.92,5585.0,63.8,65.0,12.5,12.7,0.744,-0.256]
["2024-09-18 09:31:16",5635.92,5590.0,60.5,61.2,13.8,14.0,0.723,-0.277]
["2024-09-18 09:31:16",5635.92,5595.0,56.9,57.5,15.2,15.4,0.703,-0.297]
["2024-09-18 09:31:16",5635.92,5600.0,53.5,53.7,16.7,16.9,0.681,-0.319]
["2024-09-18 09:31:16",5635.92,5605.0,50.1,50.3,18.3,18.5,0.659,-0.341]
["2024-09-18 09:31:16",5635.92,5610.0,46.7,46.9,20.0,20.2,0.636,-0.364]
["2024-09-18 09:31:16",5635.92,5615.0,43.5,43.7,21.7,21.9,0.612,-0.388]
["2024-09-18 09:31:16",5635.92,5620.0,40.3,40.6,23.6,23.8,0.588,-0.412]
["2024-09-18 09:31:16",5635.92,5625.0,37.3,37.5,25.6,25.8,0.564,-0.436]
["2024-09-18 09:31:16",5635.92,5630.0,34.4,34.6,27.7,27.9,0.539,-0.461]
["2024-09-18 09:31:16",5635.92,5635.0,31.6,31.8,29.9,30.1,0.513,-0.487]
["2024-09-18 09:31:16",5635.92,5640.0,28.9,29.1,32.2,32.4,0.487,-0.513]
["2024-09-18 09:31:16",5635.92,5645.0,26.3,26.5,34.6,34.8,0.46,-0.539]
["2024-09-18 09:31:16",5635.92,5650.0,23.9,24.1,37.1,37.3,0.434,-0.566]
["2024-09-18 09:31:16",5635.92,5655.0,21.6,21.7,39.8,40.0,0.407,-0.593]
["2024-09-18 09:31:16",5635.92,5660.0,19.3,19.5,42.6,42.7,0.38,-0.62]
["2024-09-18 09:31:16",5635.92,5665.0,17.2,17.4,45.4,45.6,0.352,-0.647]
["2024-09-18 09:31:16",5635.92,5670.0,15.2,15.4,48.5,48.7,0.326,-0.674]
["2024-09-18 09:31:16",5635.92,5675.0,13.4,13.6,51.4,51.8,0.299,-0.701]
["2024-09-18 09:31:16",5635.92,5680.0,11.7,11.9,54.6,55.6,0.273,-0.727]
["2024-09-18 09:31:16",5635.92,5685.0,10.1,10.3,58.0,59.1,0.247,-0.753]
["2024-09-18 09:31:16",5635.92,5690.0,8.7,8.9,61.7,62.5,0.222,-0.778]
["2024-09-18 09:31:16",5635.92,5695.0,7.4,7.6,65.3,67.7,0.198,-0.802]
["2024-09-18 09:31:16",5635.92,5700.0,6.3,6.4,69.1,70.3,0.174,-0.825]
["2024-09-18 09:31:16",5635.92,5705.0,5.2,5.3,73.0,74.3,0.153,-0.847]
["2024-09-18 09:31:16",5635.92,5710.0,4.3,4.5,77.1,78.4,0.134,-0.866]
["2024-09-18 09:31:16",5635.92,5715.0,3.5,3.7,81.3,82.7,0.114,-0.885]
["2024-09-18 09:31:16",5635.92,5720.0,2.95,3.0,85.6,88.6,0.098,-0.902]
["2024-09-18 09:31:16",5635.92,5725.0,2.35,2.45,90.0,91.5,0.083,-0.917]
["2024-09-18 09:31:16",5635.92,5730.0,1.9,2.0,94.5,98.9,0.07,-0.93]
["2024-09-18 09:31:16",5635.92,5735.0,1.55,1.6,99.1,103.6,0.058,-0.942]
["2024-09-18 09:31:16",5635.92,5740.0,1.2,1.3,103.8,105.3,0.048,-0.952]
["2024-09-18 09:31:16",5635.92,5745.0,0.95,1.05,105.8,113.0,0.04,-0.96]
["2024-09-18 09:31:16",5635.92,5750.0,0.75,0.8,113.3,114.9,0.032,-0.968]
["2024-09-18 09:31:16",5635.92,5755.0,0.55,0.65,115.4,119.7,0.026,-0.974]
["2024-09-18 09:31:16",5635.92,5760.0,0.45,0.5,120.2,124.6,0.021,-0.979]
["2024-09-18 09:31:25",5636.03,5515.0,120.1,127.7,2.5,2.55,0.933,-0.067]
["2024-09-18 09:31:25",5636.03,5520.0,118.5,120.0,2.85,2.9,0.925,-0.075]
["2024-09-18 09:31:25",5636.03,5525.0,113.9,115.4,3.2,3.3,0.915,-0.085]
["2024-09-18 09:31:25",5636.03,5530.0,109.4,110.9,3.7,3.8,0.906,-0.094]
["2024-09-18 09:31:25",5636.03,5535.0,104.9,106.4,4.2,4.3,0.895,-0.104]
["2024-09-18 09:31:25",5636.03,5540.0,100.4,101.8,4.7,4.8,0.883,-0.117]
["2024-09-18 09:31:25",5636.03,5545.0,96.1,97.3,5.3,5.5,0.871,-0.129]
["2024-09-18 09:31:25",5636.03,5550.0,92.0,92.9,6.0,6.1,0.858,-0.142]
["2024-09-18 09:31:25",5636.03,5555.0,87.5,88.9,6.7,6.9,0.844,-0.156]
["2024-09-18 09:31:25",5636.03,5560.0,83.4,84.7,7.5,7.7,0.829,-0.171]
["2024-09-18 09:31:25",5636.03,5565.0,79.3,80.6,8.4,8.6,0.813,-0.187]
["2024-09-18 09:31:25",5636.03,5570.0,75.2,76.6,9.4,9.5,0.797,-0.203]
["2024-09-18 09:31:25",5636.03,5575.0,71.3,72.5,10.4,10.6,0.779,-0.221]
["2024-09-18 09:31:25",5636.03,5580.0,67.4,68.6,11.6,11.7,0.761,-0.239]
["2024-09-18 09:31:25",5636.03,5585.0,63.7,64.9,12.8,12.9,0.741,-0.259]
["2024-09-18 09:31:25",5636.03,5590.0,60.3,61.1,14.1,14.2,0.721,-0.279]
["2024-09-18 09:31:25",5636.03,5595.0,56.6,57.4,15.4,15.6,0.7,-0.3]
["2024-09-18 09:31:25",5636.03,5600.0,53.2,53.5,16.9,17.1,0.679,-0.321]
["2024-09-18 09:31:25",5636.03,5605.0,49.8,50.1,18.5,18.7,0.656,-0.344]
["2024-09-18 09:31:25",5636.03,5610.0,46.5,46.8,20.2,20.4,0.633,-0.367]
["2024-09-18 09:31:25",5636.03,5615.0,43.3,43.6,22.0,22.2,0.61,-0.39]
["2024-09-18 09:31:25",5636.03,5620.0,40.2,40.5,23.9,24.1,0.585,-0.415]
["2024-09-18 09:31:25",5636.03,5625.0,37.2,37.4,25.9,26.1,0.56,-0.44]
["2024-09-18 09:31:25",5636.03,5630.0,34.3,34.5,28.0,28.2,0.535,-0.465]
["2024-09-18 09:31:25",5636.03,5635.0,31.5,31.7,30.2,30.4,0.509,-0.491]
["2024-09-18 09:31:25",5636.03,5640.0,28.8,29.0,32.5,32.7,0.484,-0.516]
["2024-09-18 09:31:25",5636.03,5645.0,26.2,26.5,34.9,35.2,0.458,-0.542]
["2024-09-18 09:31:25",5636.03,5650.0,23.8,24.0,37.5,37.7,0.431,-0.569]
["2024-09-18 09:31:25",5636.03,5655.0,21.5,21.7,40.1,40.4,0.405,-0.595]
["2024-09-18 09:31:25",5636.03,5660.0,19.2,19.4,42.9,43.2,0.378,-0.622]
["2024-09-18 09:31:25",5636.03,5665.0,17.1,17.3,45.7,46.1,0.351,-0.649]
["2024-09-18 09:31:25",5636.03,5670.0,15.2,15.4,48.8,49.1,0.325,-0.675]
["2024-09-18 09:31:25",5636.03,5675.0,13.3,13.5,51.9,52.5,0.298,-0.702]
["2024-09-18 09:31:25",5636.03,5680.0,11.6,11.8,54.9,55.9,0.272,-0.728]
["2024-09-18 09:31:25",5636.03,5685.0,10.1,10.3,58.3,59.4,0.246,-0.754]
["2024-09-18 09:31:25",5636.03,5690.0,8.6,8.8,61.8,62.8,0.222,-0.778]
["2024-09-18 09:31:25",5636.03,5695.0,7.4,7.5,65.5,66.7,0.198,-0.802]
["2024-09-18 09:31:25",5636.03,5700.0,6.2,6.4,69.3,70.6,0.176,-0.824]
["2024-09-18 09:31:25",5636.03,5705.0,5.2,5.4,73.3,74.6,0.154,-0.846]
["2024-09-18 09:31:25",5636.03,5710.0,4.3,4.5,77.3,78.7,0.134,-0.866]
["2024-09-18 09:31:25",5636.03,5715.0,3.6,3.7,81.5,83.0,0.116,-0.884]
["2024-09-18 09:31:25",5636.03,5720.0,2.95,3.0,85.8,87.3,0.099,-0.901]
["2024-09-18 09:31:25",5636.03,5725.0,2.4,2.45,90.2,91.8,0.083,-0.917]
["2024-09-18 09:31:25",5636.03,5730.0,1.9,1.95,94.8,98.9,0.07,-0.93]
["2024-09-18 09:31:25",5636.03,5735.0,1.55,1.6,96.5,103.5,0.059,-0.941]
["2024-09-18 09:31:25",5636.03,5740.0,1.2,1.3,101.1,108.2,0.049,-0.951]
["2024-09-18 09:31:25",5636.03,5745.0,0.95,1.0,105.8,112.9,0.04,-0.96]
["2024-09-18 09:31:25",5636.03,5750.0,0.75,0.8,110.6,117.7,0.033,-0.967]
["2024-09-18 09:31:25",5636.03,5755.0,0.55,0.65,115.4,120.0,0.026,-0.974]
["2024-09-18 09:31:25",5636.03,5760.0,0.45,0.5,120.2,128.2,0.021,-0.979]
["2024-09-18 09:31:35",5635.78,5515.0,123.1,124.1,2.45,2.55,0.932,-0.068]
["2024-09-18 09:31:35",5635.78,5520.0,118.5,119.4,2.85,2.9,0.924,-0.076]
["2024-09-18 09:31:35",5635.78,5525.0,113.9,114.8,3.2,3.3,0.915,-0.085]
["2024-09-18 09:31:35",5635.78,5530.0,109.3,110.3,3.6,3.8,0.905,-0.095]
["2024-09-18 09:31:35",5635.78,5535.0,104.9,105.8,4.1,4.3,0.894,-0.106]
["2024-09-18 09:31:35",5635.78,5540.0,100.5,101.4,4.7,4.8,0.883,-0.117]
["2024-09-18 09:31:35",5635.78,5545.0,96.1,97.0,5.3,5.5,0.87,-0.13]
["2024-09-18 09:31:35",5635.78,5550.0,92.0,92.6,6.0,6.1,0.857,-0.143]
["2024-09-18 09:31:35",5635.78,5555.0,87.6,88.5,6.7,6.9,0.843,-0.157]
["2024-09-18 09:31:35",5635.78,5560.0,83.4,84.3,7.5,7.7,0.828,-0.172]
["2024-09-18 09:31:35",5635.78,5565.0,79.3,80.2,8.4,8.6,0.812,-0.188]
["2024-09-18 09:31:35",5635.78,5570.0,75.3,76.1,9.4,9.5,0.795,-0.205]
["2024-09-18 09:31:35",5635.78,5575.0,71.3,72.2,10.4,10.6,0.778,-0.222]
["2024-09-18 09:31:35",5635.78,5580.0,67.4,68.2,11.5,11.7,0.759,-0.241]
["2024-09-18 09:31:35",5635.78,5585.0,63.6,64.4,12.8,12.9,0.74,-0.26]
["2024-09-18 09:31:35",5635.78,5590.0,60.2,60.7,14.1,14.2,0.72,-0.28]
["2024-09-18 09:31:35",5635.78,5595.0,56.6,56.9,15.5,15.6,0.699,-0.301]
["2024-09-18 09:31:35",5635.78,5600.0,53.1,53.4,17.0,17.1,0.677,-0.323]
["2024-09-18 09:31:35",5635.78,5605.0,49.7,50.0,18.6,18.7,0.655,-0.346]
["2024-09-18 09:31:35",5635.78,5610.0,46.3,46.7,20.2,20.4,0.631,-0.369]
["2024-09-18 09:31:35",5635.78,5615.0,43.1,43.4,22.0,22.2,0.608,-0.392]
["2024-09-18 09:31:35",5635.78,5620.0,40.0,40.4,23.9,24.1,0.584,-0.416]
["2024-09-18 09:31:35",5635.78,5625.0,37.1,37.3,25.9,26.1,0.559,-0.441]
["2024-09-18 09:31:35",5635.78,5630.0,34.2,34.4,28.0,28.2,0.534,-0.466]
["2024-09-18 09:31:35",5635.78,5635.0,31.4,31.6,30.2,30.4,0.508,-0.492]
["2024-09-18 09:31:35",5635.78,5640.0,28.7,28.9,32.5,32.8,0.482,-0.518]
["2024-09-18 09:31:35",5635.78,5645.0,26.2,26.4,35.0,35.3,0.456,-0.544]
["2024-09-18 09:31:35",5635.78,5650.0,23.7,23.9,37.5,37.8,0.43,-0.57]
["2024-09-18 09:31:35",5635.78,5655.0,21.4,21.6,40.2,40.5,0.403,-0.596]
["2024-09-18 09:31:35",5635.78,5660.0,19.2,19.4,42.9,43.3,0.377,-0.623]
["2024-09-18 09:31:35",5635.78,5665.0,17.1,17.3,45.8,46.2,0.35,-0.65]
["2024-09-18 09:31:35",5635.78,5670.0,15.1,15.3,48.9,49.2,0.324,-0.677]
["2024-09-18 09:31:35",5635.78,5675.0,13.3,13.5,52.0,52.6,0.297,-0.703]
["2024-09-18 09:31:35",5635.78,5680.0,11.6,11.8,55.3,55.9,0.271,-0.729]
["2024-09-18 09:31:35",5635.78,5685.0,10.0,10.2,58.7,59.4,0.245,-0.755]
["2024-09-18 09:31:35",5635.78,5690.0,8.6,8.8,62.3,63.0,0.221,-0.779]
["2024-09-18 09:31:35",5635.78,5695.0,7.3,7.5,66.0,66.7,0.197,-0.803]
["2024-09-18 09:31:35",5635.78,5700.0,6.2,6.3,69.8,70.6,0.175,-0.825]
["2024-09-18 09:31:35",5635.78,5705.0,5.2,5.3,73.8,74.6,0.153,-0.847]
["2024-09-18 09:31:35",5635.78,5710.0,4.3,4.4,77.9,78.7,0.133,-0.867]
["2024-09-18 09:31:35",5635.78,5715.0,3.5,3.7,82.1,82.9,0.115,-0.885]
["2024-09-18 09:31:35",5635.78,5720.0,2.9,3.0,86.4,87.3,0.099,-0.902]
["2024-09-18 09:31:35",5635.78,5725.0,2.35,2.45,90.8,91.7,0.083,-0.917]
["2024-09-18 09:31:35",5635.78,5730.0,1.9,1.95,95.3,96.3,0.07,-0.93]
["2024-09-18 09:31:35",5635.78,5735.0,1.5,1.6,99.9,100.9,0.059,-0.941]
["2024-09-18 09:31:35",5635.78,5740.0,1.2,1.25,104.6,105.6,0.049,-0.951]
["2024-09-18 09:31:35",5635.78,5745.0,0.95,1.0,109.3,110.3,0.04,-0.96]
["2024-09-18 09:31:35",5635.78,5750.0,0.75,0.8,114.1,115.1,0.033,-0.967]
["2024-09-18 09:31:35",5635.78,5755.0,0.55,0.6,119.0,119.9,0.025,-0.975]
["2024-09-18 09:31:35",5635.78,5760.0,0.45,0.5,123.8,124.8,0.021,-0.979]
["2024-09-18 09:31:45",5636.19,5515.0,122.6,123.6,2.5,2.6,0.932,-0.068]
["2024-09-18 09:31:45",5636.19,5520.0,118.0,118.9,2.85,2.95,0.924,-0.076]
["2024-09-18 09:31:45",5636.19,5525.0,113.4,114.3,3.3,3.4,0.915,-0.085]
["2024-09-18 09:31:45",5636.19,5530.0,108.9,109.8,3.7,3.9,0.905,-0.095]
["2024-09-18 09:31:45",5636.19,5535.0,104.4,105.3,4.2,4.4,0.894,-0.106]
["2024-09-18 09:31:45",5636.19,5540.0,100.0,100.9,4.8,4.9,0.883,-0.117]
["2024-09-18 09:31:45",5636.19,5545.0,95.3,96.5,5.4,5.6,0.87,-0.13]
["2024-09-18 09:31:45",5636.19,5550.0,91.4,92.2,6.1,6.2,0.857,-0.143]
["2024-09-18 09:31:45",5636.19,5555.0,86.8,88.0,6.8,7.0,0.843,-0.157]
["2024-09-18 09:31:45",5636.19,5560.0,83.0,83.8,7.7,7.8,0.828,-0.172]
["2024-09-18 09:31:45",5636.19,5565.0,78.9,79.7,8.6,8.7,0.812,-0.188]
["2024-09-18 09:31:45",5636.19,5570.0,74.9,75.7,9.5,9.7,0.795,-0.205]
["2024-09-18 09:31:45",5636.19,5575.0,70.9,71.7,10.6,10.7,0.778,-0.222]
["2024-09-18 09:31:45",5636.19,5580.0,67.1,67.8,11.7,11.8,0.759,-0.241]
["2024-09-18 09:31:45",5636.19,5585.0,63.3,64.0,13.0,13.1,0.74,-0.26]
["2024-09-18 09:31:45",5636.19,5590.0,59.7,60.3,14.3,14.4,0.72,-0.28]
["2024-09-18 09:31:45",5636.19,5595.0,56.2,56.7,15.7,15.8,0.699,-0.301]
["2024-09-18 09:31:45",5636.19,5600.0,52.6,53.2,17.2,17.3,0.677,-0.323]
["2024-09-18 09:31:45",5636.19,5605.0,49.3,49.7,18.8,19.0,0.655,-0.346]
["2024-09-18 09:31:45",5636.19,5610.0,46.0,46.2,20.5,20.7,0.631,-0.369]
["2024-09-18 09:31:45",5636.19,5615.0,42.8,43.0,22.3,22.5,0.608,-0.392]
["2024-09-18 09:31:45",5636.19,5620.0,39.7,40.0,24.2,24.4,0.584,-0.416]
["2024-09-18 09:31:45",5636.19,5625.0,36.8,37.0,26.2,26.4,0.559,-0.441]
["2024-09-18 09:31:45",5636.19,5630.0,33.9,34.1,28.3,28.5,0.534,-0.466]
["2024-09-18 09:31:45",5636.19,5635.0,31.1,31.3,30.6,30.8,0.508,-0.492]
["2024-09-18 09:31:45",5636.19,5640.0,28.5,28.6,32.9,33.1,0.482,-0.518]
["2024-09-18 09:31:45",5636.19,5645.0,25.9,26.1,35.3,35.6,0.456,-0.544]
["2024-09-18 09:31:45",5636.19,5650.0,23.5,23.7,37.9,38.2,0.43,-0.57]
["2024-09-18 09:31:45",5636.19,5655.0,21.2,21.4,40.5,40.9,0.403,-0.596]
["2024-09-18 09:31:45",5636.19,5660.0,19.0,19.2,43.3,43.7,0.377,-0.623]
["2024-09-18 09:31:45",5636.19,5665.0,16.9,17.1,46.3,46.6,0.35,-0.65]
["2024-09-18 09:31:45",5636.19,5670.0,14.9,15.1,49.3,49.7,0.324,-0.677]
["2024-09-18 09:31:45",5636.19,5675.0,13.1,13.3,52.4,52.9,0.297,-0.703]
["2024-09-18 09:31:45",5636.19,5680.0,11.4,11.6,55.7,56.3,0.271,-0.729]
["2024-09-18 09:31:45",5636.19,5685.0,9.9,10.1,59.1,59.8,0.245,-0.755]
["2024-09-18 09:31:45",5636.19,5690.0,8.5,8.6,62.7,63.4,0.221,-0.779]
["2024-09-18 09:31:45",5636.19,5695.0,7.2,7.4,66.4,67.1,0.197,-0.803]
["2024-09-18 09:31:45",5636.19,5700.0,6.1,6.2,70.2,71.0,0.175,-0.825]
["2024-09-18 09:31:45",5636.19,5705.0,5.1,5.3,74.2,75.0,0.153,-0.847]
["2024-09-18 09:31:45",5636.19,5710.0,4.2,4.3,78.3,79.2,0.133,-0.867]
["2024-09-18 09:31:45",5636.19,5715.0,3.5,3.6,82.6,83.4,0.115,-0.885]
["2024-09-18 09:31:45",5636.19,5720.0,2.85,2.95,86.9,87.8,0.099,-0.902]
["2024-09-18 09:31:45",5636.19,5725.0,2.3,2.4,91.3,92.2,0.083,-0.917]
["2024-09-18 09:31:45",5636.19,5730.0,1.85,1.95,95.9,96.8,0.07,-0.93]
["2024-09-18 09:31:45",5636.19,5735.0,1.5,1.55,100.5,101.4,0.059,-0.941]
["2024-09-18 09:31:45",5636.19,5740.0,1.2,1.25,105.1,106.1,0.049,-0.951]
["2024-09-18 09:31:45",5636.19,5745.0,0.9,0.95,109.9,110.8,0.04,-0.96]
["2024-09-18 09:31:45",5636.19,5750.0,0.7,0.8,114.6,115.6,0.033,-0.967]
["2024-09-18 09:31:45",5636.19,5755.0,0.55,0.6,119.5,120.5,0.025,-0.975]
["2024-09-18 09:31:45",5636.19,5760.0,0.4,0.45,124.3,125.3,0.021,-0.979]
["2024-09-18 09:31:54",5635.58,5515.0,121.6,122.6,2.65,2.7,0.93,-0.07]
["2024-09-18 09:31:54",5635.58,5520.0,116.9,117.9,3.0,3.1,0.921,-0.079]
["2024-09-18 09:31:54",5635.58,5525.0,112.4,113.4,3.4,3.5,0.912,-0.088]
["2024-09-18 09:31:54",5635.58,5530.0,107.9,108.9,3.9,4.0,0.902,-0.098]
["2024-09-18 09:31:54",5635.58,5535.0,103.4,104.4,4.4,4.6,0.891,-0.109]
["2024-09-18 09:31:54",5635.58,5540.0,98.3,100.0,5.0,5.2,0.879,-0.121]
["2024-09-18 09:31:54",5635.58,5545.0,94.7,95.6,5.6,5.8,0.867,-0.133]
["2024-09-18 09:31:54",5635.58,5550.0,89.4,91.4,6.3,6.5,0.854,-0.146]
["2024-09-18 09:31:54",5635.58,5555.0,86.2,87.1,7.1,7.3,0.839,-0.161]
["2024-09-18 09:31:54",5635.58,5560.0,81.1,83.0,8.0,8.1,0.824,-0.176]
["2024-09-18 09:31:54",5635.58,5565.0,78.0,78.9,8.9,9.0,0.808,-0.192]
["2024-09-18 09:31:54",5635.58,5570.0,73.1,74.9,9.9,10.0,0.791,-0.208]
["2024-09-18 09:31:54",5635.58,5575.0,70.1,70.9,10.9,11.1,0.774,-0.226]
["2024-09-18 09:31:54",5635.58,5580.0,66.3,67.1,12.1,12.3,0.755,-0.245]
["2024-09-18 09:31:54",5635.58,5585.0,62.5,63.3,13.3,13.5,0.736,-0.264]
["2024-09-18 09:31:54",5635.58,5590.0,58.9,59.6,14.7,14.9,0.715,-0.285]
["2024-09-18 09:31:54",5635.58,5595.0,55.4,55.8,16.1,16.3,0.694,-0.305]
["2024-09-18 09:31:54",5635.58,5600.0,51.9,52.4,17.7,17.8,0.673,-0.327]
["2024-09-18 09:31:54",5635.58,5605.0,48.6,49.0,19.3,19.5,0.65,-0.35]
["2024-09-18 09:31:54",5635.58,5610.0,45.3,45.6,21.0,21.2,0.627,-0.373]
["2024-09-18 09:31:54",5635.58,5615.0,42.1,42.5,22.8,23.0,0.604,-0.396]
["2024-09-18 09:31:54",5635.58,5620.0,39.1,39.4,24.8,25.0,0.58,-0.42]
["2024-09-18 09:31:54",5635.58,5625.0,36.1,36.4,26.8,27.0,0.555,-0.445]
["2024-09-18 09:31:54",5635.58,5630.0,33.3,33.5,28.9,29.2,0.53,-0.469]
["2024-09-18 09:31:54",5635.58,5635.0,30.5,30.8,31.2,31.4,0.505,-0.495]
["2024-09-18 09:31:54",5635.58,5640.0,27.9,28.1,33.6,33.8,0.479,-0.521]
["2024-09-18 09:31:54",5635.58,5645.0,25.4,25.6,36.0,36.3,0.453,-0.547]
["2024-09-18 09:31:54",5635.58,5650.0,23.0,23.2,38.6,38.9,0.426,-0.574]
["2024-09-18 09:31:54",5635.58,5655.0,20.7,20.9,41.3,41.6,0.399,-0.6]
["2024-09-18 09:31:54",5635.58,5660.0,18.5,18.7,44.1,44.4,0.373,-0.627]
["2024-09-18 09:31:54",5635.58,5665.0,16.5,16.7,47.1,47.4,0.346,-0.654]
["2024-09-18 09:31:54",5635.58,5670.0,14.5,14.8,50.1,50.4,0.319,-0.681]
["2024-09-18 09:31:54",5635.58,5675.0,12.8,13.0,53.3,53.8,0.293,-0.707]
["2024-09-18 09:31:54",5635.58,5680.0,11.1,11.3,56.5,57.2,0.267,-0.733]
["2024-09-18 09:31:54",5635.58,5685.0,9.6,9.8,60.0,60.7,0.242,-0.758]
["2024-09-18 09:31:54",5635.58,5690.0,8.2,8.4,63.5,64.3,0.217,-0.783]
["2024-09-18 09:31:54",5635.58,5695.0,7.0,7.2,67.3,68.1,0.193,-0.807]
["2024-09-18 09:31:54",5635.58,5700.0,5.9,6.1,71.2,72.0,0.171,-0.829]
["2024-09-18 09:31:54",5635.58,5705.0,4.9,5.1,75.2,76.0,0.15,-0.85]
["2024-09-18 09:31:54",5635.58,5710.0,4.1,4.2,79.3,80.2,0.13,-0.87]
["2024-09-18 09:31:54",5635.58,5715.0,3.4,3.5,83.6,84.5,0.112,-0.888]
["2024-09-18 09:31:54",5635.58,5720.0,2.75,2.85,87.9,88.8,0.096,-0.904]
["2024-09-18 09:31:54",5635.58,5725.0,2.25,2.3,92.3,93.3,0.081,-0.918]
["2024-09-18 09:31:54",5635.58,5730.0,1.8,1.85,96.9,97.9,0.068,-0.932]
["2024-09-18 09:31:54",5635.58,5735.0,1.45,1.5,101.5,102.5,0.057,-0.942]
["2024-09-18 09:31:54",5635.58,5740.0,1.15,1.2,106.2,107.2,0.046,-0.953]
["2024-09-18 09:31:54",5635.58,5745.0,0.9,0.95,111.0,112.0,0.038,-0.962]
["2024-09-18 09:31:54",5635.58,5750.0,0.7,0.75,115.8,116.8,0.031,-0.969]
["2024-09-18 09:31:54",5635.58,5755.0,0.55,0.6,120.6,121.6,0.025,-0.975]
["2024-09-18 09:31:54",5635.58,5760.0,0.4,0.45,125.5,126.5,0.02,-0.98]
["2024-09-18 09:32:04",5635.33,5515.0,122.7,124.3,2.5,2.6,0.93,-0.07]
["2024-09-18 09:32:04",5635.33,5520.0,118.1,119.4,2.85,2.95,0.921,-0.079]
["2024-09-18 09:32:04",5635.33,5525.0,113.5,114.9,3.3,3.4,0.912,-0.088]
["2024-09-18 09:32:04",5635.33,5530.0,108.9,110.5,3.7,3.8,0.902,-0.098]
["2024-09-18 09:32:04",5635.33,5535.0,104.5,106.0,4.2,4.4,0.891,-0.109]
["2024-09-18 09:32:04",5635.33,5540.0,100.0,101.6,4.8,4.9,0.88,-0.12]
["2024-09-18 09:32:04",5635.33,5545.0,95.7,97.2,5.4,5.5,0.867,-0.133]
["2024-09-18 09:32:04",5635.33,5550.0,91.4,92.8,6.1,6.2,0.853,-0.147]
["2024-09-18 09:32:04",5635.33,5555.0,87.1,88.6,6.8,7.0,0.839,-0.161]
["2024-09-18 09:32:04",5635.33,5560.0,82.9,84.2,7.7,7.8,0.824,-0.176]
["2024-09-18 09:32:04",5635.33,5565.0,78.9,80.1,8.6,8.7,0.808,-0.192]
["2024-09-18 09:32:04",5635.33,5570.0,74.9,76.3,9.5,9.7,0.791,-0.209]
["2024-09-18 09:32:04",5635.33,5575.0,70.9,72.2,10.6,10.7,0.773,-0.227]
["2024-09-18 09:32:04",5635.33,5580.0,67.1,68.1,11.7,11.9,0.755,-0.245]
["2024-09-18 09:32:04",5635.33,5585.0,63.3,64.4,12.9,13.1,0.735,-0.265]
["2024-09-18 09:32:04",5635.33,5590.0,59.9,60.4,14.2,14.4,0.715,-0.285]
["2024-09-18 09:32:04",5635.33,5595.0,56.4,56.7,15.6,15.8,0.694,-0.306]
["2024-09-18 09:32:04",5635.33,5600.0,52.9,53.2,17.1,17.3,0.672,-0.328]
["2024-09-18 09:32:04",5635.33,5605.0,49.6,49.8,18.7,18.9,0.649,-0.35]
["2024-09-18 09:32:04",5635.33,5610.0,46.2,46.4,20.4,20.6,0.627,-0.374]
["2024-09-18 09:32:04",5635.33,5615.0,43.0,43.2,22.2,22.4,0.603,-0.397]
["2024-09-18 09:32:04",5635.33,5620.0,39.9,40.1,24.1,24.3,0.579,-0.421]
["2024-09-18 09:32:04",5635.33,5625.0,36.9,37.2,26.1,26.3,0.554,-0.446]
["2024-09-18 09:32:04",5635.33,5630.0,34.0,34.3,28.2,28.4,0.529,-0.471]
["2024-09-18 09:32:04",5635.33,5635.0,31.3,31.5,30.5,30.7,0.503,-0.497]
["2024-09-18 09:32:04",5635.33,5640.0,28.6,28.8,32.8,33.0,0.478,-0.522]
["2024-09-18 09:32:04",5635.33,5645.0,26.1,26.3,35.2,35.5,0.452,-0.548]
["2024-09-18 09:32:04",5635.33,5650.0,23.6,23.8,37.8,38.0,0.425,-0.575]
["2024-09-18 09:32:04",5635.33,5655.0,21.3,21.5,40.5,40.7,0.399,-0.601]
["2024-09-18 09:32:04",5635.33,5660.0,19.1,19.3,43.2,43.5,0.372,-0.628]
["2024-09-18 09:32:04",5635.33,5665.0,17.0,17.2,46.2,46.4,0.345,-0.655]
["2024-09-18 09:32:04",5635.33,5670.0,15.1,15.3,49.2,49.5,0.319,-0.681]
["2024-09-18 09:32:04",5635.33,5675.0,13.3,13.4,52.4,52.8,0.293,-0.707]
["2024-09-18 09:32:04",5635.33,5680.0,11.6,11.8,55.0,56.4,0.267,-0.733]
["2024-09-18 09:32:04",5635.33,5685.0,10.1,10.2,58.4,59.9,0.242,-0.758]
["2024-09-18 09:32:04",5635.33,5690.0,8.6,8.8,62.4,63.5,0.218,-0.782]
["2024-09-18 09:32:04",5635.33,5695.0,7.3,7.5,66.1,67.1,0.194,-0.805]
["2024-09-18 09:32:04",5635.33,5700.0,6.2,6.4,69.5,71.0,0.171,-0.829]
["2024-09-18 09:32:04",5635.33,5705.0,5.2,5.4,73.9,75.0,0.15,-0.85]
["2024-09-18 09:32:04",5635.33,5710.0,4.3,4.5,78.0,79.3,0.132,-0.868]
["2024-09-18 09:32:04",5635.33,5715.0,3.6,3.7,81.9,83.4,0.113,-0.887]
["2024-09-18 09:32:04",5635.33,5720.0,2.95,3.0,86.2,87.9,0.097,-0.903]
["2024-09-18 09:32:04",5635.33,5725.0,2.4,2.45,90.5,92.2,0.082,-0.917]
["2024-09-18 09:32:04",5635.33,5730.0,1.95,2.0,93.4,96.9,0.069,-0.931]
["2024-09-18 09:32:04",5635.33,5735.0,1.55,1.6,98.0,101.5,0.057,-0.943]
["2024-09-18 09:32:04",5635.33,5740.0,1.2,1.3,102.7,106.2,0.048,-0.952]
["2024-09-18 09:32:04",5635.33,5745.0,0.95,1.0,106.9,110.8,0.039,-0.961]
["2024-09-18 09:32:04",5635.33,5750.0,0.75,0.8,112.2,119.0,0.032,-0.968]
["2024-09-18 09:32:04",5635.33,5755.0,0.6,0.65,116.6,124.8,0.025,-0.975]
["2024-09-18 09:32:04",5635.33,5760.0,0.45,0.5,121.8,129.7,0.021,-0.979]
["2024-09-18 09:32:13",5634.86,5510.0,126.4,130.8,2.25,2.35,0.938,-0.062]
["2024-09-18 09:32:13",5634.86,5515.0,121.8,123.5,2.55,2.65,0.93,-0.07]
["2024-09-18 09:32:13",5634.86,5520.0,117.2,119.8,2.95,3.1,0.921,-0.079]
["2024-09-18 09:32:13",5634.86,5525.0,112.6,114.3,3.3,3.5,0.912,-0.088]
["2024-09-18 09:32:13",5634.86,5530.0,108.1,110.6,3.8,4.0,0.902,-0.098]
["2024-09-18 09:32:13",5634.86,5535.0,103.6,105.3,4.3,4.5,0.891,-0.109]
["2024-09-18 09:32:13",5634.86,5540.0,99.2,101.6,4.9,5.1,0.88,-0.12]
["2024-09-18 09:32:13",5634.86,5545.0,94.9,96.3,5.5,5.7,0.867,-0.133]
["2024-09-18 09:32:13",5634.86,5550.0,90.6,92.0,6.2,6.4,0.853,-0.147]
["2024-09-18 09:32:13",5634.86,5555.0,86.4,88.6,7.0,7.2,0.839,-0.161]
["2024-09-18 09:32:13",5634.86,5560.0,82.2,83.7,7.8,8.0,0.824,-0.176]
["2024-09-18 09:32:13",5634.86,5565.0,78.2,79.7,8.8,9.0,0.808,-0.192]
["2024-09-18 09:32:13",5634.86,5570.0,74.2,75.5,9.7,9.9,0.791,-0.209]
["2024-09-18 09:32:13",5634.86,5575.0,70.3,71.6,10.8,11.0,0.773,-0.227]
["2024-09-18 09:32:13",5634.86,5580.0,66.4,67.6,12.0,12.2,0.755,-0.245]
["2024-09-18 09:32:13",5634.86,5585.0,62.7,64.0,13.2,13.4,0.735,-0.265]
["2024-09-18 09:32:13",5634.86,5590.0,59.2,59.6,14.5,14.7,0.715,-0.285]
["2024-09-18 09:32:13",5634.86,5595.0,55.6,56.0,15.9,16.2,0.694,-0.306]
["2024-09-18 09:32:13",5634.86,5600.0,52.1,52.5,17.5,17.7,0.672,-0.328]
["2024-09-18 09:32:13",5634.86,5605.0,48.8,49.0,19.1,19.3,0.649,-0.35]
["2024-09-18 09:32:13",5634.86,5610.0,45.5,45.9,20.8,21.0,0.627,-0.374]
["2024-09-18 09:32:13",5634.86,5615.0,42.3,42.7,22.6,22.9,0.603,-0.397]
["2024-09-18 09:32:13",5634.86,5620.0,39.2,39.6,24.5,24.8,0.579,-0.421]
["2024-09-18 09:32:13",5634.86,5625.0,36.3,36.6,26.6,26.8,0.554,-0.446]
["2024-09-18 09:32:13",5634.86,5630.0,33.4,33.7,28.7,29.0,0.529,-0.471]
["2024-09-18 09:32:13",5634.86,5635.0,30.7,31.0,30.9,31.2,0.503,-0.497]
["2024-09-18 09:32:13",5634.86,5640.0,28.0,28.3,33.3,33.6,0.478,-0.522]
["2024-09-18 09:32:13",5634.86,5645.0,25.5,25.8,35.8,36.1,0.452,-0.548]
["2024-09-18 09:32:13",5634.86,5650.0,23.1,23.4,38.3,38.7,0.425,-0.575]
["2024-09-18 09:32:13",5634.86,5655.0,20.8,21.1,41.0,41.4,0.399,-0.601]
["2024-09-18 09:32:13",5634.86,5660.0,18.6,18.9,43.9,44.2,0.372,-0.628]
["2024-09-18 09:32:13",5634.86,5665.0,16.6,16.9,46.8,47.2,0.345,-0.655]
["2024-09-18 09:32:13",5634.86,5670.0,14.7,14.9,49.9,50.3,0.319,-0.681]
["2024-09-18 09:32:13",5634.86,5675.0,12.9,13.1,53.0,53.5,0.293,-0.707]
["2024-09-18 09:32:13",5634.86,5680.0,11.2,11.4,55.5,57.0,0.267,-0.733]
["2024-09-18 09:32:13",5634.86,5685.0,9.7,9.9,59.2,60.6,0.242,-0.758]
["2024-09-18 09:32:13",5634.86,5690.0,8.3,8.6,62.7,64.2,0.218,-0.782]
["2024-09-18 09:32:13",5634.86,5695.0,7.1,7.3,66.5,67.9,0.194,-0.805]
["2024-09-18 09:32:13",5634.86,5700.0,6.0,6.2,69.8,71.8,0.171,-0.829]
["2024-09-18 09:32:13",5634.86,5705.0,5.0,5.2,74.4,75.9,0.15,-0.85]
["2024-09-18 09:32:13",5634.86,5710.0,4.1,4.3,77.9,80.0,0.132,-0.868]
["2024-09-18 09:32:13",5634.86,5715.0,3.4,3.6,82.7,84.3,0.113,-0.887]
["2024-09-18 09:32:13",5634.86,5720.0,2.8,2.9,85.9,88.7,0.097,-0.903]
["2024-09-18 09:32:13",5634.86,5725.0,2.25,2.35,88.8,93.1,0.082,-0.917]
["2024-09-18 09:32:13",5634.86,5730.0,1.85,1.9,93.3,97.7,0.069,-0.931]
["2024-09-18 09:32:13",5634.86,5735.0,1.45,1.55,97.9,102.3,0.057,-0.943]
["2024-09-18 09:32:13",5634.86,5740.0,1.15,1.25,102.6,107.0,0.048,-0.952]
["2024-09-18 09:32:13",5634.86,5745.0,0.9,1.0,107.8,111.9,0.039,-0.961]
["2024-09-18 09:32:13",5634.86,5750.0,0.7,0.8,112.2,116.9,0.032,-0.968]
["2024-09-18 09:32:13",5634.86,5755.0,0.55,0.6,116.6,124.8,0.025,-0.975]
["2024-09-18 09:32:23",5635.25,5515.0,122.8,124.0,2.45,2.5,0.929,-0.071]
["2024-09-18 09:32:23",5635.25,5520.0,118.2,119.4,2.8,2.9,0.921,-0.079]
["2024-09-18 09:32:23",5635.25,5525.0,113.4,114.8,3.2,3.3,0.912,-0.088]
["2024-09-18 09:32:23",5635.25,5530.0,108.8,110.4,3.7,3.8,0.902,-0.098]
["2024-09-18 09:32:23",5635.25,5535.0,104.6,106.0,4.1,4.3,0.891,-0.109]
["2024-09-18 09:32:23",5635.25,5540.0,99.9,101.5,4.7,4.8,0.879,-0.121]
["2024-09-18 09:32:23",5635.25,5545.0,95.5,96.9,5.3,5.5,0.867,-0.133]
["2024-09-18 09:32:23",5635.25,5550.0,91.2,92.8,6.0,6.2,0.853,-0.147]
["2024-09-18 09:32:23",5635.25,5555.0,87.0,88.5,6.8,6.9,0.838,-0.162]
["2024-09-18 09:32:23",5635.25,5560.0,82.8,84.5,7.6,7.7,0.823,-0.176]
["2024-09-18 09:32:23",5635.25,5565.0,79.0,80.3,8.5,8.6,0.807,-0.193]
["2024-09-18 09:32:23",5635.25,5570.0,74.7,76.2,9.5,9.6,0.79,-0.21]
["2024-09-18 09:32:23",5635.25,5575.0,70.7,72.3,10.5,10.6,0.772,-0.228]
["2024-09-18 09:32:23",5635.25,5580.0,66.9,68.3,11.6,11.8,0.754,-0.246]
["2024-09-18 09:32:23",5635.25,5585.0,63.1,64.5,12.8,13.0,0.734,-0.266]
["2024-09-18 09:32:23",5635.25,5590.0,60.1,60.4,14.2,14.3,0.714,-0.286]
["2024-09-18 09:32:23",5635.25,5595.0,56.5,56.7,15.5,15.7,0.693,-0.307]
["2024-09-18 09:32:23",5635.25,5600.0,53.0,53.2,17.0,17.2,0.671,-0.329]
["2024-09-18 09:32:23",5635.25,5605.0,49.6,49.9,18.6,18.8,0.649,-0.351]
["2024-09-18 09:32:23",5635.25,5610.0,46.3,46.5,20.3,20.5,0.626,-0.374]
["2024-09-18 09:32:23",5635.25,5615.0,43.1,43.3,22.1,22.3,0.602,-0.398]
["2024-09-18 09:32:23",5635.25,5620.0,40.0,40.3,24.0,24.2,0.578,-0.422]
["2024-09-18 09:32:23",5635.25,5625.0,37.0,37.2,26.0,26.2,0.553,-0.447]
["2024-09-18 09:32:23",5635.25,5630.0,34.1,34.3,28.1,28.3,0.528,-0.472]
["2024-09-18 09:32:23",5635.25,5635.0,31.3,31.5,30.3,30.5,0.503,-0.497]
["2024-09-18 09:32:23",5635.25,5640.0,28.6,28.8,32.6,32.9,0.477,-0.523]
["2024-09-18 09:32:23",5635.25,5645.0,26.1,26.3,35.1,35.3,0.451,-0.549]
["2024-09-18 09:32:23",5635.25,5650.0,23.7,23.9,37.6,37.9,0.424,-0.576]
["2024-09-18 09:32:23",5635.25,5655.0,21.3,21.5,40.3,40.6,0.398,-0.602]
["2024-09-18 09:32:23",5635.25,5660.0,19.1,19.3,43.1,43.4,0.371,-0.629]
["2024-09-18 09:32:23",5635.25,5665.0,17.1,17.2,46.0,46.3,0.344,-0.656]
["2024-09-18 09:32:23",5635.25,5670.0,15.1,15.3,49.1,49.4,0.318,-0.682]
["2024-09-18 09:32:23",5635.25,5675.0,13.3,13.5,52.1,52.5,0.292,-0.708]
["2024-09-18 09:32:23",5635.25,5680.0,11.6,11.8,55.4,56.5,0.266,-0.734]
["2024-09-18 09:32:23",5635.25,5685.0,10.1,10.2,58.4,59.6,0.241,-0.759]
["2024-09-18 09:32:23",5635.25,5690.0,8.6,8.8,62.1,63.5,0.216,-0.784]
["2024-09-18 09:32:23",5635.25,5695.0,7.4,7.5,65.7,67.0,0.193,-0.807]
["2024-09-18 09:32:23",5635.25,5700.0,6.2,6.4,69.9,71.1,0.171,-0.829]
["2024-09-18 09:32:23",5635.25,5705.0,5.2,5.3,73.8,75.1,0.15,-0.85]
["2024-09-18 09:32:23",5635.25,5710.0,4.3,4.5,77.5,79.3,0.131,-0.869]
["2024-09-18 09:32:23",5635.25,5715.0,3.6,3.7,82.1,83.4,0.113,-0.887]
["2024-09-18 09:32:23",5635.25,5720.0,2.95,3.1,86.5,87.8,0.096,-0.904]
["2024-09-18 09:32:23",5635.25,5725.0,2.4,2.45,90.9,92.3,0.081,-0.919]
["2024-09-18 09:32:23",5635.25,5730.0,1.9,1.95,93.4,100.2,0.069,-0.931]
["2024-09-18 09:32:23",5635.25,5735.0,1.55,1.6,98.0,101.7,0.057,-0.943]
["2024-09-18 09:32:23",5635.25,5740.0,1.2,1.3,102.7,109.5,0.047,-0.953]
["2024-09-18 09:32:23",5635.25,5745.0,0.95,1.0,107.8,114.2,0.039,-0.961]
["2024-09-18 09:32:23",5635.25,5750.0,0.75,0.8,112.2,119.0,0.032,-0.968]
["2024-09-18 09:32:23",5635.25,5755.0,0.6,0.65,116.6,123.6,0.025,-0.975]
["2024-09-18 09:32:23",5635.25,5760.0,0.45,0.5,121.8,129.7,0.021,-0.979]
["2024-09-18 09:32:32",5636.24,5515.0,123.1,124.0,2.45,2.5,0.932,-0.068]
["2024-09-18 09:32:32",5636.24,5520.0,118.4,119.4,2.8,2.85,0.924,-0.076]
["2024-09-18 09:32:32",5636.24,5525.0,113.8,114.8,3.2,3.3,0.915,-0.085]
["2024-09-18 09:32:32",5636.24,5530.0,109.3,110.2,3.6,3.8,0.906,-0.094]
["2024-09-18 09:32:32",5636.24,5535.0,104.8,105.7,4.1,4.3,0.894,-0.106]
["2024-09-18 09:32:32",5636.24,5540.0,100.4,101.3,4.7,4.8,0.883,-0.117]
["2024-09-18 09:32:32",5636.24,5545.0,96.0,96.9,5.3,5.4,0.87,-0.13]
["2024-09-18 09:32:32",5636.24,5550.0,91.7,92.6,6.0,6.1,0.857,-0.143]
["2024-09-18 09:32:32",5636.24,5555.0,87.5,88.3,6.7,6.9,0.843,-0.157]
["2024-09-18 09:32:32",5636.24,5560.0,83.3,84.2,7.5,7.7,0.828,-0.172]
["2024-09-18 09:32:32",5636.24,5565.0,79.2,80.0,8.4,8.6,0.812,-0.188]
["2024-09-18 09:32:32",5636.24,5570.0,75.2,76.0,9.4,9.5,0.795,-0.205]
["2024-09-18 09:32:32",5636.24,5575.0,71.2,72.0,10.4,10.6,0.777,-0.223]
["2024-09-18 09:32:32",5636.24,5580.0,67.4,68.1,11.6,11.7,0.759,-0.241]
["2024-09-18 09:32:32",5636.24,5585.0,63.6,64.3,12.8,12.9,0.74,-0.26]
["2024-09-18 09:32:32",5636.24,5590.0,60.1,60.4,14.1,14.3,0.719,-0.28]
["2024-09-18 09:32:32",5636.24,5595.0,56.5,56.8,15.5,15.6,0.699,-0.301]
["2024-09-18 09:32:32",5636.24,5600.0,53.0,53.3,17.0,17.2,0.677,-0.323]
["2024-09-18 09:32:32",5636.24,5605.0,49.6,49.9,18.6,18.7,0.655,-0.345]
["2024-09-18 09:32:32",5636.24,5610.0,46.3,46.6,20.2,20.4,0.632,-0.368]
["2024-09-18 09:32:32",5636.24,5615.0,43.1,43.3,22.0,22.2,0.608,-0.392]
["2024-09-18 09:32:32",5636.24,5620.0,40.0,40.3,23.9,24.1,0.584,-0.416]
["2024-09-18 09:32:32",5636.24,5625.0,37.0,37.2,25.9,26.1,0.56,-0.44]
["2024-09-18 09:32:32",5636.24,5630.0,34.1,34.3,28.0,28.3,0.535,-0.465]
["2024-09-18 09:32:32",5636.24,5635.0,31.4,31.5,30.2,30.5,0.509,-0.491]
["2024-09-18 09:32:32",5636.24,5640.0,28.7,28.9,32.6,32.8,0.483,-0.517]
["2024-09-18 09:32:32",5636.24,5645.0,26.1,26.3,35.0,35.2,0.457,-0.543]
["2024-09-18 09:32:32",5636.24,5650.0,23.7,23.9,37.6,37.8,0.43,-0.57]
["2024-09-18 09:32:32",5636.24,5655.0,21.4,21.5,40.3,40.5,0.404,-0.596]
["2024-09-18 09:32:32",5636.24,5660.0,19.2,19.3,43.0,43.3,0.377,-0.623]
["2024-09-18 09:32:32",5636.24,5665.0,17.1,17.2,45.9,46.2,0.35,-0.65]
["2024-09-18 09:32:32",5636.24,5670.0,15.1,15.3,49.0,49.3,0.324,-0.676]
["2024-09-18 09:32:32",5636.24,5675.0,13.3,13.4,52.2,52.5,0.297,-0.703]
["2024-09-18 09:32:32",5636.24,5680.0,11.6,11.8,55.3,55.9,0.272,-0.729]
["2024-09-18 09:32:32",5636.24,5685.0,10.1,10.2,58.7,59.4,0.246,-0.754]
["2024-09-18 09:32:32",5636.24,5690.0,8.7,8.8,62.3,63.0,0.221,-0.779]
["2024-09-18 09:32:32",5636.24,5695.0,7.4,7.5,66.0,66.7,0.197,-0.803]
["2024-09-18 09:32:32",5636.24,5700.0,6.2,6.4,69.9,70.6,0.175,-0.825]
["2024-09-18 09:32:32",5636.24,5705.0,5.2,5.3,73.8,74.6,0.153,-0.847]
["2024-09-18 09:32:32",5636.24,5710.0,4.3,4.5,77.9,78.7,0.134,-0.866]
["2024-09-18 09:32:32",5636.24,5715.0,3.6,3.7,82.1,83.0,0.116,-0.884]
["2024-09-18 09:32:32",5636.24,5720.0,2.95,3.0,86.5,87.3,0.099,-0.901]
["2024-09-18 09:32:32",5636.24,5725.0,2.4,2.45,90.9,91.8,0.084,-0.916]
["2024-09-18 09:32:32",5636.24,5730.0,1.9,1.95,95.4,96.3,0.071,-0.93]
["2024-09-18 09:32:32",5636.24,5735.0,1.55,1.6,100.0,100.9,0.059,-0.941]
["2024-09-18 09:32:32",5636.24,5740.0,1.2,1.3,104.7,105.6,0.049,-0.951]
["2024-09-18 09:32:32",5636.24,5745.0,0.95,1.0,109.4,110.4,0.04,-0.96]
["2024-09-18 09:32:32",5636.24,5750.0,0.75,0.8,114.2,115.2,0.033,-0.967]
["2024-09-18 09:32:32",5636.24,5755.0,0.55,0.65,119.0,120.0,0.027,-0.973]
["2024-09-18 09:32:32",5636.24,5760.0,0.45,0.5,123.9,124.9,0.021,-0.979]
["2024-09-18 09:32:42",5637.19,5515.0,123.8,124.8,2.35,2.45,0.932,-0.068]
["2024-09-18 09:32:42",5637.19,5520.0,119.2,120.2,2.7,2.8,0.924,-0.076]
["2024-09-18 09:32:42",5637.19,5525.0,114.6,115.6,3.1,3.2,0.915,-0.085]
["2024-09-18 09:32:42",5637.19,5530.0,110.0,111.0,3.5,3.7,0.906,-0.094]
["2024-09-18 09:32:42",5637.19,5535.0,105.6,106.5,4.0,4.2,0.894,-0.106]
["2024-09-18 09:32:42",5637.19,5540.0,101.1,102.0,4.6,4.7,0.883,-0.117]
["2024-09-18 09:32:42",5637.19,5545.0,96.7,97.6,5.2,5.3,0.87,-0.13]
["2024-09-18 09:32:42",5637.19,5550.0,91.9,93.3,5.8,6.0,0.857,-0.143]
["2024-09-18 09:32:42",5637.19,5555.0,88.2,89.1,6.6,6.7,0.843,-0.157]
["2024-09-18 09:32:42",5637.19,5560.0,84.0,84.9,7.4,7.5,0.828,-0.172]
["2024-09-18 09:32:42",5637.19,5565.0,79.9,80.7,8.2,8.4,0.812,-0.188]
["2024-09-18 09:32:42",5637.19,5570.0,75.3,76.7,9.2,9.3,0.795,-0.205]
["2024-09-18 09:32:42",5637.19,5575.0,71.9,72.7,10.2,10.4,0.777,-0.223]
["2024-09-18 09:32:42",5637.19,5580.0,68.0,68.8,11.3,11.5,0.759,-0.241]
["2024-09-18 09:32:42",5637.19,5585.0,64.2,64.9,12.5,12.7,0.74,-0.26]
["2024-09-18 09:32:42",5637.19,5590.0,60.7,61.0,13.8,14.0,0.719,-0.28]
["2024-09-18 09:32:42",5637.19,5595.0,57.1,57.4,15.2,15.4,0.699,-0.301]
["2024-09-18 09:32:42",5637.19,5600.0,53.5,53.8,16.7,16.8,0.677,-0.323]
["2024-09-18 09:32:42",5637.19,5605.0,50.1,50.4,18.2,18.4,0.655,-0.345]
["2024-09-18 09:32:42",5637.19,5610.0,46.8,47.1,19.9,20.1,0.632,-0.368]
["2024-09-18 09:32:42",5637.19,5615.0,43.6,43.8,21.7,21.9,0.608,-0.392]
["2024-09-18 09:32:42",5637.19,5620.0,40.5,40.7,23.5,23.8,0.584,-0.416]
["2024-09-18 09:32:42",5637.19,5625.0,37.5,37.7,25.5,25.7,0.56,-0.44]
["2024-09-18 09:32:42",5637.19,5630.0,34.5,34.8,27.6,27.8,0.535,-0.465]
["2024-09-18 09:32:42",5637.19,5635.0,31.7,32.0,29.8,30.0,0.509,-0.491]
["2024-09-18 09:32:42",5637.19,5640.0,29.1,29.3,32.1,32.3,0.483,-0.517]
["2024-09-18 09:32:42",5637.19,5645.0,26.5,26.7,34.5,34.8,0.457,-0.543]
["2024-09-18 09:32:42",5637.19,5650.0,24.0,24.2,37.0,37.3,0.43,-0.57]
["2024-09-18 09:32:42",5637.19,5655.0,21.7,21.9,39.7,40.0,0.404,-0.596]
["2024-09-18 09:32:42",5637.19,5660.0,19.5,19.6,42.5,42.8,0.377,-0.623]
["2024-09-18 09:32:42",5637.19,5665.0,17.3,17.6,45.4,45.6,0.35,-0.65]
["2024-09-18 09:32:42",5637.19,5670.0,15.4,15.6,48.4,48.7,0.324,-0.676]
["2024-09-18 09:32:42",5637.19,5675.0,13.5,13.7,51.6,51.8,0.297,-0.703]
["2024-09-18 09:32:42",5637.19,5680.0,11.8,12.0,54.7,55.3,0.272,-0.729]
["2024-09-18 09:32:42",5637.19,5685.0,10.2,10.4,58.1,58.7,0.246,-0.754]
["2024-09-18 09:32:42",5637.19,5690.0,8.8,9.0,61.7,62.3,0.221,-0.779]
["2024-09-18 09:32:42",5637.19,5695.0,7.5,7.7,65.3,66.1,0.197,-0.803]
["2024-09-18 09:32:42",5637.19,5700.0,6.3,6.5,69.1,69.9,0.175,-0.825]
["2024-09-18 09:32:42",5637.19,5705.0,5.3,5.5,73.1,73.9,0.153,-0.847]
["2024-09-18 09:32:42",5637.19,5710.0,4.4,4.6,77.2,78.0,0.134,-0.866]
["2024-09-18 09:32:42",5637.19,5715.0,3.6,3.8,81.3,82.2,0.116,-0.884]
["2024-09-18 09:32:42",5637.19,5720.0,3.0,3.1,85.6,86.6,0.099,-0.901]
["2024-09-18 09:32:42",5637.19,5725.0,2.4,2.5,90.0,91.0,0.084,-0.916]
["2024-09-18 09:32:42",5637.19,5730.0,1.95,2.05,94.6,95.5,0.071,-0.93]
["2024-09-18 09:32:42",5637.19,5735.0,1.55,1.65,99.1,100.1,0.059,-0.941]
["2024-09-18 09:32:42",5637.19,5740.0,1.25,1.3,103.8,104.8,0.049,-0.951]
["2024-09-18 09:32:42",5637.19,5745.0,1.0,1.05,108.5,109.5,0.04,-0.96]
["2024-09-18 09:32:42",5637.19,5750.0,0.75,0.85,113.3,114.3,0.033,-0.967]
["2024-09-18 09:32:42",5637.19,5755.0,0.6,0.65,118.1,119.1,0.027,-0.973]
["2024-09-18 09:32:42",5637.19,5760.0,0.45,0.5,123.0,124.0,0.021,-0.979]
["2024-09-18 09:32:51",5635.32,5515.0,122.3,123.3,2.5,2.6,0.931,-0.069]
["2024-09-18 09:32:51",5635.32,5520.0,117.7,118.7,2.9,2.95,0.923,-0.077]
["2024-09-18 09:32:51",5635.32,5525.0,113.1,114.1,3.3,3.4,0.913,-0.087]
["2024-09-18 09:32:51",5635.32,5530.0,108.6,109.6,3.7,3.9,0.904,-0.096]
["2024-09-18 09:32:51",5635.32,5535.0,104.1,105.1,4.2,4.4,0.893,-0.107]
["2024-09-18 09:32:51",5635.32,5540.0,99.7,100.7,4.8,4.9,0.881,-0.119]
["2024-09-18 09:32:51",5635.32,5545.0,95.3,96.3,5.4,5.6,0.868,-0.132]
["2024-09-18 09:32:51",5635.32,5550.0,91.1,92.0,6.1,6.3,0.855,-0.145]
["2024-09-18 09:32:51",5635.32,5555.0,86.8,87.8,6.9,7.0,0.84,-0.16]
["2024-09-18 09:32:51",5635.32,5560.0,82.7,83.6,7.7,7.8,0.825,-0.174]
["2024-09-18 09:32:51",5635.32,5565.0,78.6,79.5,8.6,8.7,0.809,-0.19]
["2024-09-18 09:32:51",5635.32,5570.0,74.6,75.4,9.6,9.7,0.792,-0.208]
["2024-09-18 09:32:51",5635.32,5575.0,70.6,71.5,10.6,10.8,0.775,-0.225]
["2024-09-18 09:32:51",5635.32,5580.0,66.8,67.6,11.8,12.0,0.756,-0.243]
["2024-09-18 09:32:51",5635.32,5585.0,63.0,63.8,13.0,13.2,0.737,-0.263]
["2024-09-18 09:32:51",5635.32,5590.0,59.6,59.9,14.3,14.5,0.717,-0.283]
["2024-09-18 09:32:51",5635.32,5595.0,56.0,56.3,15.7,15.9,0.696,-0.304]
["2024-09-18 09:32:51",5635.32,5600.0,52.5,52.8,17.2,17.4,0.674,-0.326]
["2024-09-18 09:32:51",5635.32,5605.0,49.1,49.4,18.9,19.0,0.652,-0.348]
["2024-09-18 09:32:51",5635.32,5610.0,45.8,46.1,20.6,20.7,0.629,-0.371]
["2024-09-18 09:32:51",5635.32,5615.0,42.6,42.9,22.4,22.6,0.606,-0.394]
["2024-09-18 09:32:51",5635.32,5620.0,39.6,39.8,24.3,24.5,0.582,-0.418]
["2024-09-18 09:32:51",5635.32,5625.0,36.6,36.8,26.3,26.5,0.557,-0.443]
["2024-09-18 09:32:51",5635.32,5630.0,33.7,33.9,28.4,28.6,0.532,-0.468]
["2024-09-18 09:32:51",5635.32,5635.0,31.0,31.2,30.6,30.8,0.506,-0.493]
["2024-09-18 09:32:51",5635.32,5640.0,28.3,28.5,33.0,33.2,0.48,-0.519]
["2024-09-18 09:32:51",5635.32,5645.0,25.8,26.0,35.5,35.7,0.454,-0.546]
["2024-09-18 09:32:51",5635.32,5650.0,23.4,23.5,38.0,38.2,0.428,-0.572]
["2024-09-18 09:32:51",5635.32,5655.0,21.0,21.2,40.7,41.0,0.401,-0.599]
["2024-09-18 09:32:51",5635.32,5660.0,18.9,19.1,43.5,43.8,0.374,-0.626]
["2024-09-18 09:32:51",5635.32,5665.0,16.8,17.0,46.4,46.8,0.347,-0.652]
["2024-09-18 09:32:51",5635.32,5670.0,14.9,15.0,49.5,49.8,0.321,-0.679]
["2024-09-18 09:32:51",5635.32,5675.0,13.1,13.2,52.6,53.0,0.294,-0.705]
["2024-09-18 09:32:51",5635.32,5680.0,11.4,11.6,55.9,56.5,0.268,-0.732]
["2024-09-18 09:32:51",5635.32,5685.0,9.9,10.0,59.3,60.0,0.243,-0.757]
["2024-09-18 09:32:51",5635.32,5690.0,8.5,8.6,62.9,63.6,0.219,-0.782]
["2024-09-18 09:32:51",5635.32,5695.0,7.2,7.4,66.6,67.4,0.195,-0.805]
["2024-09-18 09:32:51",5635.32,5700.0,6.1,6.2,70.5,71.3,0.172,-0.828]
["2024-09-18 09:32:51",5635.32,5705.0,5.1,5.2,74.5,75.3,0.151,-0.849]
["2024-09-18 09:32:51",5635.32,5710.0,4.2,4.3,78.6,79.4,0.131,-0.869]
["2024-09-18 09:32:51",5635.32,5715.0,3.5,3.6,82.8,83.7,0.113,-0.887]
["2024-09-18 09:32:51",5635.32,5720.0,2.85,2.9,87.1,88.1,0.097,-0.903]
["2024-09-18 09:32:51",5635.32,5725.0,2.3,2.4,91.6,92.5,0.082,-0.918]
["2024-09-18 09:32:51",5635.32,5730.0,1.85,1.9,96.1,97.1,0.069,-0.931]
["2024-09-18 09:32:51",5635.32,5735.0,1.5,1.55,100.7,101.7,0.058,-0.942]
["2024-09-18 09:32:51",5635.32,5740.0,1.15,1.25,105.4,106.4,0.048,-0.952]
["2024-09-18 09:32:51",5635.32,5745.0,0.95,1.0,110.1,111.2,0.04,-0.96]
["2024-09-18 09:32:51",5635.32,5750.0,0.7,0.8,114.9,116.0,0.032,-0.968]
["2024-09-18 09:32:51",5635.32,5755.0,0.55,0.6,119.7,120.8,0.025,-0.975]
["2024-09-18 09:32:51",5635.32,5760.0,0.45,0.5,124.6,125.7,0.021,-0.979]
["2024-09-18 09:33:01",5634.78,5510.0,126.1,127.8,2.2,2.3,0.938,-0.062]
["2024-09-18 09:33:01",5634.78,5515.0,118.6,125.6,2.55,2.6,0.931,-0.069]
["2024-09-18 09:33:01",5634.78,5520.0,114.8,118.5,2.9,3.0,0.923,-0.077]
["2024-09-18 09:33:01",5634.78,5525.0,109.2,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 09:33:01",5634.78,5530.0,105.5,110.3,3.8,3.9,0.904,-0.096]
["2024-09-18 09:33:01",5634.78,5535.0,103.3,105.9,4.3,4.4,0.893,-0.107]
["2024-09-18 09:33:01",5634.78,5540.0,98.9,101.4,4.9,5.0,0.881,-0.119]
["2024-09-18 09:33:01",5634.78,5545.0,91.7,97.0,5.5,5.6,0.868,-0.132]
["2024-09-18 09:33:01",5634.78,5550.0,88.0,92.7,6.2,6.3,0.855,-0.145]
["2024-09-18 09:33:01",5634.78,5555.0,86.1,88.3,7.0,7.1,0.84,-0.16]
["2024-09-18 09:33:01",5634.78,5560.0,79.6,84.0,7.8,7.9,0.825,-0.174]
["2024-09-18 09:33:01",5634.78,5565.0,75.5,80.0,8.7,8.8,0.809,-0.19]
["2024-09-18 09:33:01",5634.78,5570.0,73.9,76.0,9.7,9.8,0.792,-0.208]
["2024-09-18 09:33:01",5634.78,5575.0,67.6,72.1,10.7,10.9,0.775,-0.225]
["2024-09-18 09:33:01",5634.78,5580.0,64.4,68.0,11.9,12.1,0.756,-0.243]
["2024-09-18 09:33:01",5634.78,5585.0,61.6,64.0,13.1,13.3,0.737,-0.263]
["2024-09-18 09:33:01",5634.78,5590.0,59.2,59.6,14.5,14.6,0.717,-0.283]
["2024-09-18 09:33:01",5634.78,5595.0,55.6,55.9,15.9,16.1,0.696,-0.304]
["2024-09-18 09:33:01",5634.78,5600.0,52.2,52.4,17.4,17.6,0.674,-0.326]
["2024-09-18 09:33:01",5634.78,5605.0,48.8,49.1,19.0,19.2,0.652,-0.348]
["2024-09-18 09:33:01",5634.78,5610.0,45.5,45.8,20.7,20.9,0.629,-0.371]
["2024-09-18 09:33:01",5634.78,5615.0,42.3,42.6,22.5,22.8,0.606,-0.394]
["2024-09-18 09:33:01",5634.78,5620.0,39.3,39.6,24.5,24.7,0.582,-0.418]
["2024-09-18 09:33:01",5634.78,5625.0,36.3,36.5,26.5,26.7,0.557,-0.443]
["2024-09-18 09:33:01",5634.78,5630.0,33.5,33.7,28.6,28.8,0.532,-0.468]
["2024-09-18 09:33:01",5634.78,5635.0,30.7,30.9,30.9,31.1,0.506,-0.493]
["2024-09-18 09:33:01",5634.78,5640.0,28.1,28.3,33.2,33.5,0.48,-0.519]
["2024-09-18 09:33:01",5634.78,5645.0,25.5,25.7,35.7,35.9,0.454,-0.546]
["2024-09-18 09:33:01",5634.78,5650.0,23.1,23.4,38.3,38.5,0.428,-0.572]
["2024-09-18 09:33:01",5634.78,5655.0,20.8,21.0,41.0,41.2,0.401,-0.599]
["2024-09-18 09:33:01",5634.78,5660.0,18.7,18.8,43.8,44.1,0.374,-0.626]
["2024-09-18 09:33:01",5634.78,5665.0,16.6,16.8,46.8,47.0,0.347,-0.652]
["2024-09-18 09:33:01",5634.78,5670.0,14.7,14.9,49.8,50.1,0.321,-0.679]
["2024-09-18 09:33:01",5634.78,5675.0,12.9,13.1,53.0,53.3,0.294,-0.705]
["2024-09-18 09:33:01",5634.78,5680.0,11.3,11.4,56.1,57.1,0.268,-0.732]
["2024-09-18 09:33:01",5634.78,5685.0,9.7,9.9,58.8,60.7,0.243,-0.757]
["2024-09-18 09:33:01",5634.78,5690.0,8.3,8.5,62.4,64.3,0.219,-0.782]
["2024-09-18 09:33:01",5634.78,5695.0,7.1,7.3,66.8,68.1,0.195,-0.805]
["2024-09-18 09:33:01",5634.78,5700.0,6.0,6.1,68.3,74.2,0.172,-0.828]
["2024-09-18 09:33:01",5634.78,5705.0,5.0,5.2,71.8,77.7,0.151,-0.849]
["2024-09-18 09:33:01",5634.78,5710.0,4.2,4.3,75.9,81.9,0.131,-0.869]
["2024-09-18 09:33:01",5634.78,5715.0,3.4,3.6,83.0,84.5,0.113,-0.887]
["2024-09-18 09:33:01",5634.78,5720.0,2.8,2.9,84.9,90.7,0.097,-0.903]
["2024-09-18 09:33:01",5634.78,5725.0,2.25,2.35,89.3,95.7,0.082,-0.918]
["2024-09-18 09:33:01",5634.78,5730.0,1.8,1.9,96.3,100.2,0.069,-0.931]
["2024-09-18 09:33:01",5634.78,5735.0,1.45,1.55,100.9,104.8,0.058,-0.942]
["2024-09-18 09:33:01",5634.78,5740.0,1.15,1.2,103.1,109.5,0.048,-0.952]
["2024-09-18 09:33:01",5634.78,5745.0,0.9,0.95,110.3,114.2,0.04,-0.96]
["2024-09-18 09:33:01",5634.78,5750.0,0.7,0.75,112.2,119.7,0.032,-0.968]
["2024-09-18 09:33:01",5634.78,5755.0,0.55,0.6,116.9,124.7,0.025,-0.975]
["2024-09-18 09:33:10",5634.92,5510.0,122.8,128.1,2.2,2.25,0.938,-0.062]
["2024-09-18 09:33:10",5634.92,5515.0,121.9,123.4,2.5,2.6,0.93,-0.07]
["2024-09-18 09:33:10",5634.92,5520.0,117.3,118.7,2.9,2.95,0.921,-0.079]
["2024-09-18 09:33:10",5634.92,5525.0,112.7,114.1,3.3,3.4,0.912,-0.088]
["2024-09-18 09:33:10",5634.92,5530.0,108.2,109.6,3.7,3.9,0.902,-0.098]
["2024-09-18 09:33:10",5634.92,5535.0,103.7,105.1,4.2,4.4,0.891,-0.109]
["2024-09-18 09:33:10",5634.92,5540.0,99.3,100.7,4.8,4.9,0.879,-0.121]
["2024-09-18 09:33:10",5634.92,5545.0,95.0,96.3,5.4,5.6,0.867,-0.133]
["2024-09-18 09:33:10",5634.92,5550.0,90.7,92.0,6.1,6.3,0.853,-0.147]
["2024-09-18 09:33:10",5634.92,5555.0,86.5,87.7,6.9,7.0,0.838,-0.162]
["2024-09-18 09:33:10",5634.92,5560.0,82.3,83.5,7.7,7.9,0.823,-0.177]
["2024-09-18 09:33:10",5634.92,5565.0,78.2,79.4,8.6,8.8,0.807,-0.193]
["2024-09-18 09:33:10",5634.92,5570.0,74.2,75.4,9.6,9.8,0.79,-0.21]
["2024-09-18 09:33:10",5634.92,5575.0,70.3,71.5,10.7,10.8,0.772,-0.227]
["2024-09-18 09:33:10",5634.92,5580.0,66.5,67.6,11.8,12.0,0.753,-0.247]
["2024-09-18 09:33:10",5634.92,5585.0,62.7,63.8,13.0,13.2,0.734,-0.266]
["2024-09-18 09:33:10",5634.92,5590.0,59.4,59.7,14.3,14.5,0.714,-0.286]
["2024-09-18 09:33:10",5634.92,5595.0,55.8,56.1,15.8,16.0,0.693,-0.307]
["2024-09-18 09:33:10",5634.92,5600.0,52.4,52.6,17.3,17.4,0.671,-0.329]
["2024-09-18 09:33:10",5634.92,5605.0,49.0,49.2,18.9,19.1,0.649,-0.351]
["2024-09-18 09:33:10",5634.92,5610.0,45.7,45.9,20.6,20.8,0.626,-0.374]
["2024-09-18 09:33:10",5634.92,5615.0,42.5,42.8,22.4,22.6,0.602,-0.398]
["2024-09-18 09:33:10",5634.92,5620.0,39.4,39.6,24.3,24.5,0.577,-0.422]
["2024-09-18 09:33:10",5634.92,5625.0,36.5,36.7,26.3,26.5,0.553,-0.447]
["2024-09-18 09:33:10",5634.92,5630.0,33.6,33.8,28.5,28.6,0.528,-0.472]
["2024-09-18 09:33:10",5634.92,5635.0,30.9,31.0,30.7,30.9,0.502,-0.498]
["2024-09-18 09:33:10",5634.92,5640.0,28.2,28.4,33.1,33.3,0.476,-0.524]
["2024-09-18 09:33:10",5634.92,5645.0,25.7,25.8,35.5,35.7,0.45,-0.55]
["2024-09-18 09:33:10",5634.92,5650.0,23.3,23.4,38.1,38.3,0.423,-0.577]
["2024-09-18 09:33:10",5634.92,5655.0,21.0,21.1,40.8,41.0,0.397,-0.603]
["2024-09-18 09:33:10",5634.92,5660.0,18.8,18.9,43.6,43.8,0.37,-0.63]
["2024-09-18 09:33:10",5634.92,5665.0,16.7,16.9,46.5,46.8,0.343,-0.657]
["2024-09-18 09:33:10",5634.92,5670.0,14.8,15.0,49.6,49.9,0.317,-0.683]
["2024-09-18 09:33:10",5634.92,5675.0,13.0,13.2,52.6,53.1,0.291,-0.709]
["2024-09-18 09:33:10",5634.92,5680.0,11.3,11.5,55.8,56.8,0.265,-0.735]
["2024-09-18 09:33:10",5634.92,5685.0,9.8,10.0,59.3,60.3,0.24,-0.76]
["2024-09-18 09:33:10",5634.92,5690.0,8.4,8.6,62.9,63.9,0.216,-0.784]
["2024-09-18 09:33:10",5634.92,5695.0,7.2,7.3,66.6,67.7,0.191,-0.808]
["2024-09-18 09:33:10",5634.92,5700.0,6.0,6.2,70.2,71.6,0.169,-0.831]
["2024-09-18 09:33:10",5634.92,5705.0,5.1,5.2,74.4,75.6,0.148,-0.852]
["2024-09-18 09:33:10",5634.92,5710.0,4.2,4.3,78.4,79.8,0.13,-0.87]
["2024-09-18 09:33:10",5634.92,5715.0,3.5,3.6,82.8,84.1,0.111,-0.889]
["2024-09-18 09:33:10",5634.92,5720.0,2.8,2.9,87.1,88.4,0.095,-0.905]
["2024-09-18 09:33:10",5634.92,5725.0,2.3,2.35,89.3,95.7,0.081,-0.919]
["2024-09-18 09:33:10",5634.92,5730.0,1.85,1.9,93.8,97.5,0.068,-0.932]
["2024-09-18 09:33:10",5634.92,5735.0,1.45,1.55,98.4,104.8,0.057,-0.943]
["2024-09-18 09:33:10",5634.92,5740.0,1.15,1.2,103.1,109.5,0.046,-0.954]
["2024-09-18 09:33:10",5634.92,5745.0,0.9,1.0,107.9,114.2,0.038,-0.962]
["2024-09-18 09:33:10",5634.92,5750.0,0.7,0.8,112.2,116.4,0.031,-0.969]
["2024-09-18 09:33:10",5634.92,5755.0,0.55,0.6,116.9,124.5,0.025,-0.975]
["2024-09-18 09:33:20",5632.96,5510.0,125.7,130.3,2.3,2.35,0.935,-0.065]
["2024-09-18 09:33:20",5632.96,5515.0,121.1,122.1,2.6,2.7,0.927,-0.073]
["2024-09-18 09:33:20",5632.96,5520.0,116.5,117.5,3.0,3.1,0.918,-0.082]
["2024-09-18 09:33:20",5632.96,5525.0,111.9,112.9,3.4,3.5,0.908,-0.092]
["2024-09-18 09:33:20",5632.96,5530.0,107.4,108.4,3.9,4.0,0.897,-0.103]
["2024-09-18 09:33:20",5632.96,5535.0,102.9,103.9,4.4,4.5,0.887,-0.113]
["2024-09-18 09:33:20",5632.96,5540.0,98.5,99.5,5.0,5.1,0.875,-0.125]
["2024-09-18 09:33:20",5632.96,5545.0,94.2,95.1,5.6,5.8,0.862,-0.138]
["2024-09-18 09:33:20",5632.96,5550.0,89.9,90.8,6.4,6.5,0.848,-0.152]
["2024-09-18 09:33:20",5632.96,5555.0,85.7,86.6,7.1,7.3,0.833,-0.167]
["2024-09-18 09:33:20",5632.96,5560.0,81.5,82.5,8.0,8.1,0.818,-0.182]
["2024-09-18 09:33:20",5632.96,5565.0,77.5,78.4,8.9,9.1,0.801,-0.199]
["2024-09-18 09:33:20",5632.96,5570.0,73.5,74.4,9.9,10.1,0.783,-0.217]
["2024-09-18 09:33:20",5632.96,5575.0,69.6,70.5,11.0,11.2,0.765,-0.235]
["2024-09-18 09:33:20",5632.96,5580.0,65.7,66.6,12.2,12.3,0.747,-0.253]
["2024-09-18 09:33:20",5632.96,5585.0,62.0,62.7,13.4,13.6,0.727,-0.273]
["2024-09-18 09:33:20",5632.96,5590.0,58.5,58.8,14.8,14.9,0.706,-0.294]
["2024-09-18 09:33:20",5632.96,5595.0,55.0,55.2,16.2,16.4,0.685,-0.315]
["2024-09-18 09:33:20",5632.96,5600.0,51.5,51.7,17.8,17.9,0.662,-0.338]
["2024-09-18 09:33:20",5632.96,5605.0,48.2,48.4,19.4,19.6,0.64,-0.36]
["2024-09-18 09:33:20",5632.96,5610.0,44.9,45.1,21.1,21.3,0.617,-0.383]
["2024-09-18 09:33:20",5632.96,5615.0,41.7,42.0,23.0,23.2,0.593,-0.407]
["2024-09-18 09:33:20",5632.96,5620.0,38.7,38.9,24.9,25.1,0.568,-0.432]
["2024-09-18 09:33:20",5632.96,5625.0,35.8,36.0,27.0,27.2,0.543,-0.457]
["2024-09-18 09:33:20",5632.96,5630.0,32.9,33.1,29.2,29.3,0.518,-0.482]
["2024-09-18 09:33:20",5632.96,5635.0,30.2,30.4,31.4,31.6,0.492,-0.508]
["2024-09-18 09:33:20",5632.96,5640.0,27.6,27.8,33.8,34.0,0.467,-0.534]
["2024-09-18 09:33:20",5632.96,5645.0,25.1,25.2,36.3,36.5,0.44,-0.56]
["2024-09-18 09:33:20",5632.96,5650.0,22.7,22.9,38.9,39.2,0.414,-0.586]
["2024-09-18 09:33:20",5632.96,5655.0,20.4,20.6,41.6,41.9,0.387,-0.613]
["2024-09-18 09:33:20",5632.96,5660.0,18.3,18.4,44.5,44.8,0.361,-0.639]
["2024-09-18 09:33:20",5632.96,5665.0,16.3,16.4,47.5,47.7,0.335,-0.665]
["2024-09-18 09:33:20",5632.96,5670.0,14.4,14.5,50.6,50.8,0.308,-0.692]
["2024-09-18 09:33:20",5632.96,5675.0,12.6,12.8,53.8,54.1,0.283,-0.717]
["2024-09-18 09:33:20",5632.96,5680.0,11.0,11.1,56.9,57.6,0.257,-0.743]
["2024-09-18 09:33:20",5632.96,5685.0,9.5,9.6,60.3,61.1,0.232,-0.768]
["2024-09-18 09:33:20",5632.96,5690.0,8.1,8.3,63.9,64.8,0.208,-0.792]
["2024-09-18 09:33:20",5632.96,5695.0,6.9,7.0,67.7,68.5,0.185,-0.815]
["2024-09-18 09:33:20",5632.96,5700.0,5.8,6.0,71.6,72.5,0.163,-0.837]
["2024-09-18 09:33:20",5632.96,5705.0,4.9,5.0,75.5,76.5,0.143,-0.857]
["2024-09-18 09:33:20",5632.96,5710.0,4.0,4.2,79.7,80.7,0.124,-0.876]
["2024-09-18 09:33:20",5632.96,5715.0,3.3,3.4,83.9,85.0,0.106,-0.894]
["2024-09-18 09:33:20",5632.96,5720.0,2.7,2.8,88.3,89.4,0.091,-0.909]
["2024-09-18 09:33:20",5632.96,5725.0,2.2,2.3,92.7,93.8,0.077,-0.923]
["2024-09-18 09:33:20",5632.96,5730.0,1.75,1.85,95.1,98.4,0.065,-0.935]
["2024-09-18 09:33:20",5632.96,5735.0,1.4,1.5,99.8,103.1,0.054,-0.946]
["2024-09-18 09:33:20",5632.96,5740.0,1.1,1.2,104.2,107.8,0.044,-0.956]
["2024-09-18 09:33:20",5632.96,5745.0,0.85,0.95,111.3,112.5,0.036,-0.964]
["2024-09-18 09:33:20",5632.96,5750.0,0.7,0.75,113.6,117.7,0.03,-0.97]
["2024-09-18 09:33:20",5632.96,5755.0,0.55,0.6,118.4,126.2,0.023,-0.977]
["2024-09-18 09:33:30",5633.53,5510.0,122.8,130.3,2.2,2.25,0.935,-0.065]
["2024-09-18 09:33:30",5633.53,5515.0,121.9,123.1,2.5,2.6,0.927,-0.073]
["2024-09-18 09:33:30",5633.53,5520.0,117.2,118.5,2.9,2.95,0.918,-0.082]
["2024-09-18 09:33:30",5633.53,5525.0,112.7,113.9,3.3,3.4,0.908,-0.092]
["2024-09-18 09:33:30",5633.53,5530.0,108.1,109.3,3.7,3.9,0.897,-0.103]
["2024-09-18 09:33:30",5633.53,5535.0,103.7,104.9,4.3,4.4,0.887,-0.113]
["2024-09-18 09:33:30",5633.53,5540.0,99.3,100.4,4.8,5.0,0.875,-0.125]
["2024-09-18 09:33:30",5633.53,5545.0,94.9,96.1,5.5,5.6,0.862,-0.138]
["2024-09-18 09:33:30",5633.53,5550.0,90.6,91.7,6.2,6.3,0.848,-0.152]
["2024-09-18 09:33:30",5633.53,5555.0,86.4,87.5,6.9,7.0,0.833,-0.167]
["2024-09-18 09:33:30",5633.53,5560.0,82.2,83.3,7.8,7.9,0.818,-0.182]
["2024-09-18 09:33:30",5633.53,5565.0,78.1,79.2,8.7,8.8,0.801,-0.199]
["2024-09-18 09:33:30",5633.53,5570.0,74.1,75.2,9.6,9.8,0.783,-0.217]
["2024-09-18 09:33:30",5633.53,5575.0,70.2,71.2,10.7,10.8,0.765,-0.235]
["2024-09-18 09:33:30",5633.53,5580.0,66.4,67.4,11.8,12.0,0.747,-0.253]
["2024-09-18 09:33:30",5633.53,5585.0,62.8,63.6,13.1,13.2,0.727,-0.273]
["2024-09-18 09:33:30",5633.53,5590.0,59.3,59.6,14.4,14.6,0.706,-0.294]
["2024-09-18 09:33:30",5633.53,5595.0,55.7,56.0,15.8,16.0,0.685,-0.315]
["2024-09-18 09:33:30",5633.53,5600.0,52.3,52.5,17.3,17.5,0.662,-0.338]
["2024-09-18 09:33:30",5633.53,5605.0,48.9,49.1,19.0,19.1,0.64,-0.36]
["2024-09-18 09:33:30",5633.53,5610.0,45.6,45.8,20.7,20.8,0.617,-0.383]
["2024-09-18 09:33:30",5633.53,5615.0,42.4,42.6,22.5,22.7,0.593,-0.407]
["2024-09-18 09:33:30",5633.53,5620.0,39.3,39.6,24.4,24.6,0.568,-0.432]
["2024-09-18 09:33:30",5633.53,5625.0,36.4,36.6,26.4,26.6,0.543,-0.457]
["2024-09-18 09:33:30",5633.53,5630.0,33.6,33.7,28.6,28.8,0.518,-0.482]
["2024-09-18 09:33:30",5633.53,5635.0,30.8,31.0,30.8,31.0,0.492,-0.508]
["2024-09-18 09:33:30",5633.53,5640.0,28.2,28.3,33.2,33.4,0.467,-0.534]
["2024-09-18 09:33:30",5633.53,5645.0,25.6,25.8,35.7,35.8,0.44,-0.56]
["2024-09-18 09:33:30",5633.53,5650.0,23.2,23.4,38.2,38.4,0.414,-0.586]
["2024-09-18 09:33:30",5633.53,5655.0,20.9,21.1,40.9,41.2,0.387,-0.613]
["2024-09-18 09:33:30",5633.53,5660.0,18.7,18.9,43.8,44.0,0.361,-0.639]
["2024-09-18 09:33:30",5633.53,5665.0,16.7,16.9,46.7,46.9,0.335,-0.665]
["2024-09-18 09:33:30",5633.53,5670.0,14.8,14.9,49.8,50.0,0.308,-0.692]
["2024-09-18 09:33:30",5633.53,5675.0,13.0,13.1,52.9,53.2,0.283,-0.717]
["2024-09-18 09:33:30",5633.53,5680.0,11.3,11.5,55.8,56.9,0.257,-0.743]
["2024-09-18 09:33:30",5633.53,5685.0,9.8,9.9,59.4,60.4,0.232,-0.768]
["2024-09-18 09:33:30",5633.53,5690.0,8.4,8.5,63.0,64.0,0.208,-0.792]
["2024-09-18 09:33:30",5633.53,5695.0,7.1,7.3,66.7,67.8,0.185,-0.815]
["2024-09-18 09:33:30",5633.53,5700.0,6.0,6.2,70.5,71.7,0.163,-0.837]
["2024-09-18 09:33:30",5633.53,5705.0,5.0,5.2,74.5,75.8,0.143,-0.857]
["2024-09-18 09:33:30",5633.53,5710.0,4.2,4.3,78.6,79.9,0.124,-0.876]
["2024-09-18 09:33:30",5633.53,5715.0,3.4,3.6,82.9,84.1,0.106,-0.894]
["2024-09-18 09:33:30",5633.53,5720.0,2.8,2.9,87.3,88.5,0.091,-0.909]
["2024-09-18 09:33:30",5633.53,5725.0,2.3,2.35,89.4,95.7,0.077,-0.923]
["2024-09-18 09:33:30",5633.53,5730.0,1.85,1.9,93.8,100.6,0.065,-0.935]
["2024-09-18 09:33:30",5633.53,5735.0,1.45,1.55,98.4,105.0,0.054,-0.946]
["2024-09-18 09:33:30",5633.53,5740.0,1.15,1.25,103.1,109.8,0.044,-0.956]
["2024-09-18 09:33:30",5633.53,5745.0,0.9,1.0,110.0,114.7,0.036,-0.964]
["2024-09-18 09:33:30",5633.53,5750.0,0.7,0.8,112.1,119.5,0.03,-0.97]
["2024-09-18 09:33:30",5633.53,5755.0,0.55,0.6,119.5,121.4,0.023,-0.977]
["2024-09-18 09:33:39",5634.93,5510.0,127.5,128.6,2.1,2.2,0.939,-0.061]
["2024-09-18 09:33:39",5634.93,5515.0,122.9,123.9,2.4,2.5,0.931,-0.069]
["2024-09-18 09:33:39",5634.93,5520.0,118.2,119.2,2.8,2.9,0.923,-0.077]
["2024-09-18 09:33:39",5634.93,5525.0,113.7,114.7,3.2,3.3,0.914,-0.086]
["2024-09-18 09:33:39",5634.93,5530.0,109.1,110.1,3.6,3.8,0.903,-0.097]
["2024-09-18 09:33:39",5634.93,5535.0,104.6,105.6,4.1,4.3,0.892,-0.108]
["2024-09-18 09:33:39",5634.93,5540.0,100.2,101.1,4.7,4.8,0.881,-0.119]
["2024-09-18 09:33:39",5634.93,5545.0,95.8,96.8,5.3,5.5,0.868,-0.132]
["2024-09-18 09:33:39",5634.93,5550.0,91.5,92.4,6.0,6.1,0.854,-0.146]
["2024-09-18 09:33:39",5634.93,5555.0,87.3,88.2,6.7,6.9,0.841,-0.159]
["2024-09-18 09:33:39",5634.93,5560.0,83.2,84.0,7.5,7.7,0.825,-0.175]
["2024-09-18 09:33:39",5634.93,5565.0,79.1,79.9,8.4,8.6,0.809,-0.191]
["2024-09-18 09:33:39",5634.93,5570.0,75.0,75.8,9.4,9.6,0.792,-0.209]
["2024-09-18 09:33:39",5634.93,5575.0,71.1,71.8,10.4,10.6,0.774,-0.226]
["2024-09-18 09:33:39",5634.93,5580.0,67.2,68.0,11.6,11.7,0.755,-0.245]
["2024-09-18 09:33:39",5634.93,5585.0,63.5,64.2,12.8,13.0,0.736,-0.265]
["2024-09-18 09:33:39",5634.93,5590.0,60.0,60.3,14.1,14.3,0.715,-0.285]
["2024-09-18 09:33:39",5634.93,5595.0,56.4,56.7,15.5,15.7,0.694,-0.306]
["2024-09-18 09:33:39",5634.93,5600.0,52.9,53.2,17.0,17.2,0.672,-0.328]
["2024-09-18 09:33:39",5634.93,5605.0,49.5,49.8,18.6,18.8,0.649,-0.351]
["2024-09-18 09:33:39",5634.93,5610.0,46.2,46.5,20.3,20.5,0.626,-0.374]
["2024-09-18 09:33:39",5634.93,5615.0,43.0,43.3,22.1,22.3,0.602,-0.398]
["2024-09-18 09:33:39",5634.93,5620.0,39.9,40.2,24.0,24.2,0.578,-0.422]
["2024-09-18 09:33:39",5634.93,5625.0,36.9,37.1,26.0,26.2,0.553,-0.447]
["2024-09-18 09:33:39",5634.93,5630.0,34.1,34.3,28.1,28.3,0.527,-0.473]
["2024-09-18 09:33:39",5634.93,5635.0,31.3,31.5,30.3,30.6,0.501,-0.499]
["2024-09-18 09:33:39",5634.93,5640.0,28.6,28.8,32.7,32.9,0.476,-0.524]
["2024-09-18 09:33:39",5634.93,5645.0,26.1,26.3,35.1,35.3,0.45,-0.55]
["2024-09-18 09:33:39",5634.93,5650.0,23.6,23.8,37.6,37.9,0.424,-0.576]
["2024-09-18 09:33:39",5634.93,5655.0,21.3,21.5,40.3,40.6,0.397,-0.603]
["2024-09-18 09:33:39",5634.93,5660.0,19.1,19.3,43.1,43.4,0.371,-0.629]
["2024-09-18 09:33:39",5634.93,5665.0,17.1,17.2,46.0,46.3,0.344,-0.656]
["2024-09-18 09:33:39",5634.93,5670.0,15.1,15.3,49.1,49.4,0.318,-0.682]
["2024-09-18 09:33:39",5634.93,5675.0,13.3,13.4,52.2,52.6,0.292,-0.708]
["2024-09-18 09:33:39",5634.93,5680.0,11.6,11.7,55.4,56.1,0.267,-0.734]
["2024-09-18 09:33:39",5634.93,5685.0,10.0,10.2,58.9,59.6,0.241,-0.759]
["2024-09-18 09:33:39",5634.93,5690.0,8.6,8.8,62.4,63.1,0.217,-0.783]
["2024-09-18 09:33:39",5634.93,5695.0,7.4,7.5,66.1,66.9,0.194,-0.806]
["2024-09-18 09:33:39",5634.93,5700.0,6.2,6.4,70.0,70.8,0.171,-0.829]
["2024-09-18 09:33:39",5634.93,5705.0,5.2,5.3,74.0,74.8,0.15,-0.85]
["2024-09-18 09:33:39",5634.93,5710.0,4.3,4.5,78.1,78.9,0.13,-0.87]
["2024-09-18 09:33:39",5634.93,5715.0,3.6,3.7,82.3,83.2,0.112,-0.888]
["2024-09-18 09:33:39",5634.93,5720.0,2.9,3.0,86.6,87.5,0.097,-0.904]
["2024-09-18 09:33:39",5634.93,5725.0,2.35,2.45,91.0,92.0,0.082,-0.918]
["2024-09-18 09:33:39",5634.93,5730.0,1.9,2.0,95.5,96.5,0.069,-0.931]
["2024-09-18 09:33:39",5634.93,5735.0,1.55,1.6,100.1,101.1,0.057,-0.943]
["2024-09-18 09:33:39",5634.93,5740.0,1.2,1.3,104.8,105.8,0.048,-0.952]
["2024-09-18 09:33:39",5634.93,5745.0,0.95,1.05,109.5,110.6,0.039,-0.961]
["2024-09-18 09:33:39",5634.93,5750.0,0.75,0.8,114.3,115.4,0.032,-0.969]
["2024-09-18 09:33:39",5634.93,5755.0,0.6,0.65,119.1,120.2,0.026,-0.974]
["2024-09-18 09:33:49",5635.3,5515.0,123.1,124.0,2.4,2.5,0.933,-0.067]
["2024-09-18 09:33:49",5635.3,5520.0,118.4,119.4,2.75,2.85,0.925,-0.075]
["2024-09-18 09:33:49",5635.3,5525.0,113.8,114.8,3.1,3.3,0.916,-0.084]
["2024-09-18 09:33:49",5635.3,5530.0,109.3,110.2,3.6,3.7,0.906,-0.094]
["2024-09-18 09:33:49",5635.3,5535.0,104.8,105.7,4.1,4.2,0.895,-0.105]
["2024-09-18 09:33:49",5635.3,5540.0,100.4,101.3,4.7,4.8,0.884,-0.116]
["2024-09-18 09:33:49",5635.3,5545.0,96.0,96.9,5.3,5.4,0.872,-0.128]
["2024-09-18 09:33:49",5635.3,5550.0,91.7,92.6,6.0,6.1,0.858,-0.142]
["2024-09-18 09:33:49",5635.3,5555.0,87.5,88.3,6.7,6.8,0.844,-0.156]
["2024-09-18 09:33:49",5635.3,5560.0,83.3,84.1,7.5,7.7,0.829,-0.171]
["2024-09-18 09:33:49",5635.3,5565.0,79.2,80.0,8.4,8.6,0.813,-0.187]
["2024-09-18 09:33:49",5635.3,5570.0,75.2,75.9,9.3,9.5,0.796,-0.204]
["2024-09-18 09:33:49",5635.3,5575.0,71.2,71.9,10.4,10.6,0.778,-0.222]
["2024-09-18 09:33:49",5635.3,5580.0,67.3,68.1,11.5,11.7,0.76,-0.24]
["2024-09-18 09:33:49",5635.3,5585.0,63.6,64.3,12.7,12.9,0.741,-0.26]
["2024-09-18 09:33:49",5635.3,5590.0,60.1,60.4,14.0,14.2,0.72,-0.28]
["2024-09-18 09:33:49",5635.3,5595.0,56.5,56.7,15.4,15.6,0.699,-0.301]
["2024-09-18 09:33:49",5635.3,5600.0,53.0,53.2,16.9,17.1,0.677,-0.323]
["2024-09-18 09:33:49",5635.3,5605.0,49.6,49.8,18.5,18.7,0.655,-0.345]
["2024-09-18 09:33:49",5635.3,5610.0,46.2,46.5,20.2,20.4,0.632,-0.368]
["2024-09-18 09:33:49",5635.3,5615.0,43.0,43.3,22.0,22.2,0.608,-0.392]
["2024-09-18 09:33:49",5635.3,5620.0,40.0,40.2,23.9,24.1,0.584,-0.417]
["2024-09-18 09:33:49",5635.3,5625.0,37.0,37.2,25.9,26.1,0.559,-0.441]
["2024-09-18 09:33:49",5635.3,5630.0,34.1,34.3,28.0,28.2,0.533,-0.467]
["2024-09-18 09:33:49",5635.3,5635.0,31.3,31.5,30.2,30.4,0.507,-0.493]
["2024-09-18 09:33:49",5635.3,5640.0,28.6,28.9,32.6,32.8,0.482,-0.518]
["2024-09-18 09:33:49",5635.3,5645.0,26.1,26.3,35.0,35.2,0.456,-0.544]
["2024-09-18 09:33:49",5635.3,5650.0,23.7,23.9,37.5,37.8,0.43,-0.57]
["2024-09-18 09:33:49",5635.3,5655.0,21.4,21.5,40.2,40.5,0.403,-0.597]
["2024-09-18 09:33:49",5635.3,5660.0,19.2,19.3,43.0,43.3,0.377,-0.623]
["2024-09-18 09:33:49",5635.3,5665.0,17.0,17.2,45.9,46.2,0.35,-0.65]
["2024-09-18 09:33:49",5635.3,5670.0,15.1,15.3,49.0,49.3,0.324,-0.676]
["2024-09-18 09:33:49",5635.3,5675.0,13.3,13.5,52.2,52.5,0.298,-0.702]
["2024-09-18 09:33:49",5635.3,5680.0,11.6,11.8,55.3,55.9,0.271,-0.728]
["2024-09-18 09:33:49",5635.3,5685.0,10.1,10.2,58.7,59.4,0.247,-0.753]
["2024-09-18 09:33:49",5635.3,5690.0,8.7,8.8,62.3,63.0,0.222,-0.778]
["2024-09-18 09:33:49",5635.3,5695.0,7.4,7.5,66.0,66.7,0.198,-0.802]
["2024-09-18 09:33:49",5635.3,5700.0,6.2,6.4,69.8,70.6,0.176,-0.824]
["2024-09-18 09:33:49",5635.3,5705.0,5.2,5.3,73.8,74.6,0.154,-0.846]
["2024-09-18 09:33:49",5635.3,5710.0,4.3,4.5,77.9,78.7,0.134,-0.866]
["2024-09-18 09:33:49",5635.3,5715.0,3.6,3.7,82.1,83.0,0.116,-0.884]
["2024-09-18 09:33:49",5635.3,5720.0,2.95,3.0,86.4,87.3,0.1,-0.9]
["2024-09-18 09:33:49",5635.3,5725.0,2.4,2.45,90.8,91.8,0.084,-0.916]
["2024-09-18 09:33:49",5635.3,5730.0,1.9,2.0,95.4,96.3,0.071,-0.929]
["2024-09-18 09:33:49",5635.3,5735.0,1.55,1.6,100.0,100.9,0.06,-0.941]
["2024-09-18 09:33:49",5635.3,5740.0,1.2,1.3,104.6,105.6,0.049,-0.951]
["2024-09-18 09:33:49",5635.3,5745.0,0.95,1.05,109.3,110.4,0.04,-0.96]
["2024-09-18 09:33:49",5635.3,5750.0,0.75,0.8,114.1,115.2,0.033,-0.968]
["2024-09-18 09:33:49",5635.3,5755.0,0.6,0.65,118.9,120.0,0.027,-0.973]
["2024-09-18 09:33:49",5635.3,5760.0,0.45,0.5,123.8,124.9,0.021,-0.979]
["2024-09-18 09:33:58",5634.61,5510.0,127.5,128.5,2.15,2.2,0.941,-0.059]
["2024-09-18 09:33:58",5634.61,5515.0,122.8,123.8,2.45,2.5,0.933,-0.067]
["2024-09-18 09:33:58",5634.61,5520.0,118.2,119.1,2.8,2.85,0.925,-0.075]
["2024-09-18 09:33:58",5634.61,5525.0,113.6,114.6,3.2,3.3,0.916,-0.084]
["2024-09-18 09:33:58",5634.61,5530.0,109.1,110.0,3.6,3.8,0.906,-0.094]
["2024-09-18 09:33:58",5634.61,5535.0,104.6,105.5,4.1,4.3,0.895,-0.105]
["2024-09-18 09:33:58",5634.61,5540.0,100.1,101.0,4.7,4.8,0.884,-0.116]
["2024-09-18 09:33:58",5634.61,5545.0,95.8,96.7,5.3,5.5,0.872,-0.128]
["2024-09-18 09:33:58",5634.61,5550.0,91.5,92.3,6.0,6.1,0.858,-0.142]
["2024-09-18 09:33:58",5634.61,5555.0,87.3,88.1,6.7,6.9,0.844,-0.156]
["2024-09-18 09:33:58",5634.61,5560.0,83.1,83.9,7.6,7.7,0.829,-0.171]
["2024-09-18 09:33:58",5634.61,5565.0,79.0,79.8,8.4,8.6,0.813,-0.187]
["2024-09-18 09:33:58",5634.61,5570.0,75.0,75.7,9.4,9.6,0.796,-0.204]
["2024-09-18 09:33:58",5634.61,5575.0,71.0,71.8,10.5,10.6,0.778,-0.222]
["2024-09-18 09:33:58",5634.61,5580.0,67.2,67.9,11.6,11.8,0.76,-0.24]
["2024-09-18 09:33:58",5634.61,5585.0,63.4,64.1,12.8,13.0,0.741,-0.26]
["2024-09-18 09:33:58",5634.61,5590.0,59.9,60.1,14.1,14.3,0.72,-0.28]
["2024-09-18 09:33:58",5634.61,5595.0,56.3,56.5,15.5,15.7,0.699,-0.301]
["2024-09-18 09:33:58",5634.61,5600.0,52.8,53.0,17.0,17.2,0.677,-0.323]
["2024-09-18 09:33:58",5634.61,5605.0,49.4,49.6,18.6,18.8,0.655,-0.345]
["2024-09-18 09:33:58",5634.61,5610.0,46.1,46.3,20.3,20.5,0.632,-0.368]
["2024-09-18 09:33:58",5634.61,5615.0,42.9,43.1,22.1,22.3,0.608,-0.392]
["2024-09-18 09:33:58",5634.61,5620.0,39.8,40.0,24.0,24.2,0.584,-0.417]
["2024-09-18 09:33:58",5634.61,5625.0,36.8,37.0,26.0,26.2,0.559,-0.441]
["2024-09-18 09:33:58",5634.61,5630.0,33.9,34.2,28.2,28.4,0.533,-0.467]
["2024-09-18 09:33:58",5634.61,5635.0,31.2,31.4,30.4,30.6,0.507,-0.493]
["2024-09-18 09:33:58",5634.61,5640.0,28.5,28.7,32.7,32.9,0.482,-0.518]
["2024-09-18 09:33:58",5634.61,5645.0,26.0,26.2,35.2,35.3,0.456,-0.544]
["2024-09-18 09:33:58",5634.61,5650.0,23.5,23.7,37.7,38.0,0.43,-0.57]
["2024-09-18 09:33:58",5634.61,5655.0,21.2,21.4,40.4,40.6,0.403,-0.597]
["2024-09-18 09:33:58",5634.61,5660.0,19.1,19.2,43.2,43.5,0.377,-0.623]
["2024-09-18 09:33:58",5634.61,5665.0,17.0,17.1,46.1,46.3,0.35,-0.65]
["2024-09-18 09:33:58",5634.61,5670.0,15.0,15.2,49.2,49.5,0.324,-0.676]
["2024-09-18 09:33:58",5634.61,5675.0,13.2,13.4,52.3,52.8,0.298,-0.702]
["2024-09-18 09:33:58",5634.61,5680.0,11.5,11.7,55.5,56.2,0.271,-0.728]
["2024-09-18 09:33:58",5634.61,5685.0,10.0,10.1,58.9,59.6,0.247,-0.753]
["2024-09-18 09:33:58",5634.61,5690.0,8.6,8.7,62.5,63.2,0.222,-0.778]
["2024-09-18 09:33:58",5634.61,5695.0,7.3,7.5,66.2,66.9,0.198,-0.802]
["2024-09-18 09:33:58",5634.61,5700.0,6.2,6.3,70.1,70.8,0.176,-0.824]
["2024-09-18 09:33:58",5634.61,5705.0,5.2,5.3,74.0,74.8,0.154,-0.846]
["2024-09-18 09:33:58",5634.61,5710.0,4.3,4.4,78.2,79.0,0.134,-0.866]
["2024-09-18 09:33:58",5634.61,5715.0,3.5,3.7,82.4,83.2,0.116,-0.884]
["2024-09-18 09:33:58",5634.61,5720.0,2.9,3.0,86.7,87.6,0.1,-0.9]
["2024-09-18 09:33:58",5634.61,5725.0,2.35,2.45,91.1,92.0,0.084,-0.916]
["2024-09-18 09:33:58",5634.61,5730.0,1.9,2.0,95.6,96.6,0.071,-0.929]
["2024-09-18 09:33:58",5634.61,5735.0,1.55,1.6,100.2,101.2,0.06,-0.941]
["2024-09-18 09:33:58",5634.61,5740.0,1.2,1.3,104.9,105.9,0.049,-0.951]
["2024-09-18 09:33:58",5634.61,5745.0,0.95,1.0,109.6,110.6,0.04,-0.96]
["2024-09-18 09:33:58",5634.61,5750.0,0.75,0.8,114.4,115.4,0.033,-0.968]
["2024-09-18 09:33:58",5634.61,5755.0,0.6,0.65,119.2,120.2,0.027,-0.973]
["2024-09-18 09:34:08",5633.81,5510.0,127.6,128.1,2.15,2.2,0.94,-0.06]
["2024-09-18 09:34:08",5633.81,5515.0,122.9,123.5,2.45,2.5,0.932,-0.068]
["2024-09-18 09:34:08",5633.81,5520.0,118.3,118.8,2.8,2.9,0.924,-0.076]
["2024-09-18 09:34:08",5633.81,5525.0,113.7,114.2,3.2,3.3,0.915,-0.085]
["2024-09-18 09:34:08",5633.81,5530.0,109.2,109.7,3.7,3.8,0.905,-0.095]
["2024-09-18 09:34:08",5633.81,5535.0,104.7,105.2,4.1,4.3,0.894,-0.106]
["2024-09-18 09:34:08",5633.81,5540.0,100.3,100.7,4.7,4.8,0.883,-0.117]
["2024-09-18 09:34:08",5633.81,5545.0,95.9,96.3,5.3,5.5,0.87,-0.13]
["2024-09-18 09:34:08",5633.81,5550.0,91.6,92.0,6.0,6.1,0.857,-0.143]
["2024-09-18 09:34:08",5633.81,5555.0,87.3,87.8,6.8,6.9,0.842,-0.158]
["2024-09-18 09:34:08",5633.81,5560.0,83.2,83.6,7.6,7.7,0.827,-0.173]
["2024-09-18 09:34:08",5633.81,5565.0,79.0,79.5,8.5,8.6,0.811,-0.189]
["2024-09-18 09:34:08",5633.81,5570.0,75.0,75.5,9.4,9.6,0.794,-0.206]
["2024-09-18 09:34:08",5633.81,5575.0,71.1,71.5,10.5,10.6,0.777,-0.223]
["2024-09-18 09:34:08",5633.81,5580.0,67.2,67.6,11.6,11.8,0.758,-0.242]
["2024-09-18 09:34:08",5633.81,5585.0,63.4,63.9,12.8,13.0,0.738,-0.262]
["2024-09-18 09:34:08",5633.81,5590.0,59.8,60.1,14.1,14.3,0.718,-0.282]
["2024-09-18 09:34:08",5633.81,5595.0,56.2,56.5,15.5,15.7,0.697,-0.303]
["2024-09-18 09:34:08",5633.81,5600.0,52.7,53.0,17.0,17.2,0.675,-0.325]
["2024-09-18 09:34:08",5633.81,5605.0,49.4,49.6,18.7,18.8,0.653,-0.347]
["2024-09-18 09:34:08",5633.81,5610.0,46.0,46.3,20.4,20.5,0.629,-0.371]
["2024-09-18 09:34:08",5633.81,5615.0,42.8,43.1,22.2,22.3,0.605,-0.395]
["2024-09-18 09:34:08",5633.81,5620.0,39.8,40.0,24.1,24.2,0.581,-0.419]
["2024-09-18 09:34:08",5633.81,5625.0,36.8,37.0,26.1,26.3,0.556,-0.444]
["2024-09-18 09:34:08",5633.81,5630.0,33.9,34.1,28.2,28.4,0.531,-0.47]
["2024-09-18 09:34:08",5633.81,5635.0,31.1,31.4,30.4,30.6,0.505,-0.495]
["2024-09-18 09:34:08",5633.81,5640.0,28.5,28.7,32.8,33.0,0.479,-0.521]
["2024-09-18 09:34:08",5633.81,5645.0,25.9,26.1,35.2,35.4,0.453,-0.547]
["2024-09-18 09:34:08",5633.81,5650.0,23.5,23.7,37.8,38.0,0.427,-0.573]
["2024-09-18 09:34:08",5633.81,5655.0,21.2,21.4,40.4,40.7,0.401,-0.599]
["2024-09-18 09:34:08",5633.81,5660.0,19.0,19.2,43.2,43.5,0.374,-0.626]
["2024-09-18 09:34:08",5633.81,5665.0,16.9,17.1,46.2,46.4,0.347,-0.653]
["2024-09-18 09:34:08",5633.81,5670.0,15.0,15.2,49.2,49.5,0.321,-0.679]
["2024-09-18 09:34:08",5633.81,5675.0,13.2,13.4,52.4,52.7,0.295,-0.705]
["2024-09-18 09:34:08",5633.81,5680.0,11.5,11.7,55.7,56.1,0.27,-0.73]
["2024-09-18 09:34:08",5633.81,5685.0,10.0,10.1,59.1,59.6,0.244,-0.756]
["2024-09-18 09:34:08",5633.81,5690.0,8.6,8.7,62.7,63.2,0.22,-0.78]
["2024-09-18 09:34:08",5633.81,5695.0,7.3,7.5,66.4,66.9,0.196,-0.804]
["2024-09-18 09:34:08",5633.81,5700.0,6.2,6.3,70.3,70.8,0.174,-0.826]
["2024-09-18 09:34:08",5633.81,5705.0,5.2,5.3,74.3,74.8,0.153,-0.847]
["2024-09-18 09:34:08",5633.81,5710.0,4.3,4.4,78.4,78.9,0.134,-0.867]
["2024-09-18 09:34:08",5633.81,5715.0,3.5,3.7,82.7,83.1,0.115,-0.885]
["2024-09-18 09:34:08",5633.81,5720.0,2.95,3.0,87.0,87.5,0.099,-0.901]
["2024-09-18 09:34:08",5633.81,5725.0,2.35,2.45,91.4,92.0,0.084,-0.916]
["2024-09-18 09:34:08",5633.81,5730.0,1.9,2.0,96.0,96.5,0.071,-0.93]
["2024-09-18 09:34:08",5633.81,5735.0,1.55,1.6,100.6,101.1,0.059,-0.941]
["2024-09-18 09:34:08",5633.81,5740.0,1.25,1.3,105.3,105.8,0.049,-0.951]
["2024-09-18 09:34:08",5633.81,5745.0,0.95,1.05,110.0,110.5,0.041,-0.959]
["2024-09-18 09:34:08",5633.81,5750.0,0.75,0.8,114.8,115.3,0.032,-0.968]
["2024-09-18 09:34:08",5633.81,5755.0,0.6,0.65,119.6,120.2,0.027,-0.973]
["2024-09-18 09:34:17",5632.51,5510.0,122.7,130.4,2.3,2.35,0.94,-0.06]
["2024-09-18 09:34:17",5632.51,5515.0,118.7,125.7,2.65,2.7,0.932,-0.068]
["2024-09-18 09:34:17",5632.51,5520.0,115.9,118.7,3.0,3.1,0.924,-0.076]
["2024-09-18 09:34:17",5632.51,5525.0,111.3,114.1,3.4,3.5,0.915,-0.085]
["2024-09-18 09:34:17",5632.51,5530.0,106.8,109.5,3.9,4.0,0.905,-0.095]
["2024-09-18 09:34:17",5632.51,5535.0,102.4,105.0,4.4,4.5,0.894,-0.106]
["2024-09-18 09:34:17",5632.51,5540.0,97.4,101.4,5.0,5.1,0.883,-0.117]
["2024-09-18 09:34:17",5632.51,5545.0,93.9,96.2,5.6,5.8,0.87,-0.13]
["2024-09-18 09:34:17",5632.51,5550.0,88.8,92.6,6.4,6.5,0.857,-0.143]
["2024-09-18 09:34:17",5632.51,5555.0,85.5,88.2,7.1,7.2,0.842,-0.158]
["2024-09-18 09:34:17",5632.51,5560.0,81.1,83.6,8.0,8.1,0.827,-0.173]
["2024-09-18 09:34:17",5632.51,5565.0,77.3,80.1,8.9,9.0,0.811,-0.189]
["2024-09-18 09:34:17",5632.51,5570.0,73.3,76.1,9.9,10.0,0.794,-0.206]
["2024-09-18 09:34:17",5632.51,5575.0,68.6,72.0,11.0,11.1,0.777,-0.223]
["2024-09-18 09:34:17",5632.51,5580.0,65.6,67.6,12.1,12.3,0.758,-0.242]
["2024-09-18 09:34:17",5632.51,5585.0,61.8,63.8,13.4,13.5,0.738,-0.262]
["2024-09-18 09:34:17",5632.51,5590.0,58.8,59.1,14.7,14.8,0.718,-0.282]
["2024-09-18 09:34:17",5632.51,5595.0,55.3,55.5,16.2,16.3,0.697,-0.303]
["2024-09-18 09:34:17",5632.51,5600.0,51.8,52.0,17.7,17.8,0.675,-0.325]
["2024-09-18 09:34:17",5632.51,5605.0,48.5,48.6,19.3,19.5,0.653,-0.347]
["2024-09-18 09:34:17",5632.51,5610.0,45.2,45.4,21.1,21.2,0.629,-0.371]
["2024-09-18 09:34:17",5632.51,5615.0,42.0,42.2,22.9,23.0,0.605,-0.395]
["2024-09-18 09:34:17",5632.51,5620.0,39.0,39.1,24.8,25.0,0.581,-0.419]
["2024-09-18 09:34:17",5632.51,5625.0,36.0,36.2,26.9,27.0,0.556,-0.444]
["2024-09-18 09:34:17",5632.51,5630.0,33.2,33.3,29.0,29.2,0.531,-0.47]
["2024-09-18 09:34:17",5632.51,5635.0,30.4,30.6,31.2,31.4,0.505,-0.495]
["2024-09-18 09:34:17",5632.51,5640.0,27.8,28.0,33.7,33.8,0.479,-0.521]
["2024-09-18 09:34:17",5632.51,5645.0,25.3,25.4,36.2,36.3,0.453,-0.547]
["2024-09-18 09:34:17",5632.51,5650.0,22.9,23.0,38.8,38.9,0.427,-0.573]
["2024-09-18 09:34:17",5632.51,5655.0,20.7,20.8,41.5,41.7,0.401,-0.599]
["2024-09-18 09:34:17",5632.51,5660.0,18.5,18.6,44.3,44.5,0.374,-0.626]
["2024-09-18 09:34:17",5632.51,5665.0,16.5,16.6,47.3,47.5,0.347,-0.653]
["2024-09-18 09:34:17",5632.51,5670.0,14.6,14.7,50.4,50.6,0.321,-0.679]
["2024-09-18 09:34:17",5632.51,5675.0,12.8,12.9,53.5,53.8,0.295,-0.705]
["2024-09-18 09:34:17",5632.51,5680.0,11.2,11.3,55.7,58.1,0.27,-0.73]
["2024-09-18 09:34:17",5632.51,5685.0,9.7,9.8,59.2,61.7,0.244,-0.756]
["2024-09-18 09:34:17",5632.51,5690.0,8.3,8.4,62.7,65.1,0.22,-0.78]
["2024-09-18 09:34:17",5632.51,5695.0,7.1,7.2,66.2,68.9,0.196,-0.804]
["2024-09-18 09:34:17",5632.51,5700.0,5.9,6.1,69.9,73.1,0.174,-0.826]
["2024-09-18 09:34:17",5632.51,5705.0,5.0,5.1,74.3,76.9,0.153,-0.847]
["2024-09-18 09:34:17",5632.51,5710.0,4.1,4.3,78.4,81.3,0.134,-0.867]
["2024-09-18 09:34:17",5632.51,5715.0,3.4,3.5,82.6,85.7,0.115,-0.885]
["2024-09-18 09:34:17",5632.51,5720.0,2.8,2.85,86.3,90.8,0.099,-0.901]
["2024-09-18 09:34:17",5632.51,5725.0,2.25,2.35,89.5,95.8,0.084,-0.916]
["2024-09-18 09:34:17",5632.51,5730.0,1.85,1.9,94.0,100.3,0.071,-0.93]
["2024-09-18 09:34:17",5632.51,5735.0,1.45,1.55,98.6,105.1,0.059,-0.941]
["2024-09-18 09:34:17",5632.51,5740.0,1.15,1.25,103.3,109.8,0.049,-0.951]
["2024-09-18 09:34:17",5632.51,5745.0,0.9,1.0,108.1,115.1,0.041,-0.959]
["2024-09-18 09:34:17",5632.51,5750.0,0.7,0.8,112.5,119.9,0.032,-0.968]
["2024-09-18 09:34:17",5632.51,5755.0,0.55,0.6,117.4,124.8,0.027,-0.973]
["2024-09-18 09:34:27",5633.3,5510.0,122.7,127.0,2.3,2.35,0.936,-0.064]
["2024-09-18 09:34:27",5633.3,5515.0,118.7,122.3,2.6,2.65,0.928,-0.072]
["2024-09-18 09:34:27",5633.3,5520.0,116.0,117.6,3.0,3.1,0.919,-0.081]
["2024-09-18 09:34:27",5633.3,5525.0,111.4,113.1,3.4,3.5,0.91,-0.09]
["2024-09-18 09:34:27",5633.3,5530.0,106.9,108.5,3.9,4.0,0.899,-0.101]
["2024-09-18 09:34:27",5633.3,5535.0,102.5,104.0,4.4,4.5,0.889,-0.112]
["2024-09-18 09:34:27",5633.3,5540.0,97.4,99.6,5.0,5.2,0.876,-0.124]
["2024-09-18 09:34:27",5633.3,5545.0,93.9,95.3,5.6,5.8,0.864,-0.137]
["2024-09-18 09:34:27",5633.3,5550.0,88.8,91.0,6.3,6.5,0.85,-0.15]
["2024-09-18 09:34:27",5633.3,5555.0,85.5,86.7,7.1,7.3,0.835,-0.165]
["2024-09-18 09:34:27",5633.3,5560.0,81.2,82.6,7.9,8.1,0.819,-0.18]
["2024-09-18 09:34:27",5633.3,5565.0,76.7,78.5,8.9,9.1,0.803,-0.197]
["2024-09-18 09:34:27",5633.3,5570.0,72.7,74.5,9.9,10.1,0.786,-0.214]
["2024-09-18 09:34:27",5633.3,5575.0,68.6,70.6,10.9,11.1,0.768,-0.232]
["2024-09-18 09:34:27",5633.3,5580.0,65.0,66.7,12.1,12.3,0.749,-0.251]
["2024-09-18 09:34:27",5633.3,5585.0,61.3,63.0,13.3,13.6,0.73,-0.271]
["2024-09-18 09:34:27",5633.3,5590.0,58.7,59.0,14.7,14.9,0.709,-0.291]
["2024-09-18 09:34:27",5633.3,5595.0,55.2,55.5,16.1,16.4,0.687,-0.313]
["2024-09-18 09:34:27",5633.3,5600.0,51.7,52.0,17.7,17.9,0.665,-0.335]
["2024-09-18 09:34:27",5633.3,5605.0,48.4,48.6,19.3,19.6,0.643,-0.357]
["2024-09-18 09:34:27",5633.3,5610.0,45.1,45.4,21.0,21.3,0.619,-0.381]
["2024-09-18 09:34:27",5633.3,5615.0,41.9,42.2,22.9,23.1,0.595,-0.405]
["2024-09-18 09:34:27",5633.3,5620.0,38.9,39.1,24.8,25.1,0.571,-0.429]
["2024-09-18 09:34:27",5633.3,5625.0,35.9,36.2,26.8,27.1,0.546,-0.455]
["2024-09-18 09:34:27",5633.3,5630.0,33.1,33.3,29.0,29.3,0.52,-0.48]
["2024-09-18 09:34:27",5633.3,5635.0,30.4,30.6,31.2,31.5,0.494,-0.506]
["2024-09-18 09:34:27",5633.3,5640.0,27.7,28.0,33.6,33.9,0.469,-0.531]
["2024-09-18 09:34:27",5633.3,5645.0,25.2,25.5,36.1,36.4,0.443,-0.557]
["2024-09-18 09:34:27",5633.3,5650.0,22.8,23.1,38.7,39.0,0.416,-0.584]
["2024-09-18 09:34:27",5633.3,5655.0,20.6,20.8,41.5,41.7,0.39,-0.61]
["2024-09-18 09:34:27",5633.3,5660.0,18.4,18.7,44.3,44.6,0.364,-0.636]
["2024-09-18 09:34:27",5633.3,5665.0,16.4,16.6,47.3,47.6,0.338,-0.662]
["2024-09-18 09:34:27",5633.3,5670.0,14.5,14.7,50.4,50.7,0.312,-0.688]
["2024-09-18 09:34:27",5633.3,5675.0,12.7,12.9,53.4,54.0,0.286,-0.714]
["2024-09-18 09:34:27",5633.3,5680.0,11.1,11.2,56.6,58.2,0.261,-0.739]
["2024-09-18 09:34:27",5633.3,5685.0,9.6,9.7,60.1,61.7,0.236,-0.764]
["2024-09-18 09:34:27",5633.3,5690.0,8.2,8.4,63.8,65.1,0.212,-0.788]
["2024-09-18 09:34:27",5633.3,5695.0,7.0,7.1,67.5,68.9,0.189,-0.811]
["2024-09-18 09:34:27",5633.3,5700.0,5.9,6.0,71.4,73.0,0.167,-0.833]
["2024-09-18 09:34:27",5633.3,5705.0,5.0,5.1,75.4,76.9,0.146,-0.854]
["2024-09-18 09:34:27",5633.3,5710.0,4.1,4.2,79.6,81.2,0.127,-0.873]
["2024-09-18 09:34:27",5633.3,5715.0,3.4,3.5,83.8,84.9,0.109,-0.891]
["2024-09-18 09:34:27",5633.3,5720.0,2.8,2.85,88.2,90.7,0.094,-0.906]
["2024-09-18 09:34:27",5633.3,5725.0,2.25,2.3,92.7,95.8,0.079,-0.92]
["2024-09-18 09:34:27",5633.3,5730.0,1.8,1.85,97.2,100.3,0.067,-0.933]
["2024-09-18 09:34:27",5633.3,5735.0,1.45,1.5,101.8,105.1,0.056,-0.944]
["2024-09-18 09:34:27",5633.3,5740.0,1.15,1.2,106.5,109.8,0.047,-0.954]
["2024-09-18 09:34:27",5633.3,5745.0,0.9,0.95,111.3,115.1,0.038,-0.962]
["2024-09-18 09:34:27",5633.3,5750.0,0.7,0.75,116.1,119.9,0.031,-0.969]
["2024-09-18 09:34:27",5633.3,5755.0,0.55,0.6,120.9,125.2,0.025,-0.975]
["2024-09-18 09:34:36",5633.07,5510.0,126.3,126.8,2.25,2.3,0.936,-0.064]
["2024-09-18 09:34:36",5633.07,5515.0,121.6,122.1,2.6,2.65,0.928,-0.072]
["2024-09-18 09:34:36",5633.07,5520.0,117.0,117.5,2.95,3.1,0.919,-0.081]
["2024-09-18 09:34:36",5633.07,5525.0,112.4,112.9,3.4,3.5,0.91,-0.09]
["2024-09-18 09:34:36",5633.07,5530.0,107.9,108.4,3.8,4.0,0.899,-0.101]
["2024-09-18 09:34:36",5633.07,5535.0,103.4,103.9,4.3,4.5,0.889,-0.112]
["2024-09-18 09:34:36",5633.07,5540.0,99.0,99.5,4.9,5.1,0.876,-0.124]
["2024-09-18 09:34:36",5633.07,5545.0,94.6,95.1,5.6,5.7,0.863,-0.137]
["2024-09-18 09:34:36",5633.07,5550.0,90.3,90.8,6.3,6.4,0.849,-0.151]
["2024-09-18 09:34:36",5633.07,5555.0,86.1,86.6,7.0,7.2,0.835,-0.165]
["2024-09-18 09:34:36",5633.07,5560.0,82.0,82.4,7.9,8.0,0.819,-0.181]
["2024-09-18 09:34:36",5633.07,5565.0,77.9,78.4,8.8,9.0,0.803,-0.197]
["2024-09-18 09:34:36",5633.07,5570.0,73.9,74.3,9.8,10.0,0.785,-0.215]
["2024-09-18 09:34:36",5633.07,5575.0,70.0,70.4,10.9,11.0,0.768,-0.232]
["2024-09-18 09:34:36",5633.07,5580.0,66.1,66.6,12.0,12.2,0.749,-0.251]
["2024-09-18 09:34:36",5633.07,5585.0,62.4,62.8,13.3,13.4,0.729,-0.271]
["2024-09-18 09:34:36",5633.07,5590.0,58.7,58.9,14.6,14.8,0.709,-0.291]
["2024-09-18 09:34:36",5633.07,5595.0,55.2,55.4,16.0,16.2,0.687,-0.313]
["2024-09-18 09:34:36",5633.07,5600.0,51.7,52.0,17.6,17.8,0.665,-0.335]
["2024-09-18 09:34:36",5633.07,5605.0,48.4,48.5,19.2,19.4,0.642,-0.358]
["2024-09-18 09:34:36",5633.07,5610.0,45.1,45.3,20.9,21.1,0.619,-0.381]
["2024-09-18 09:34:36",5633.07,5615.0,41.9,42.1,22.8,23.0,0.595,-0.405]
["2024-09-18 09:34:36",5633.07,5620.0,38.9,39.0,24.7,24.9,0.57,-0.43]
["2024-09-18 09:34:36",5633.07,5625.0,35.9,36.1,26.8,27.0,0.545,-0.455]
["2024-09-18 09:34:36",5633.07,5630.0,33.1,33.3,28.9,29.1,0.52,-0.48]
["2024-09-18 09:34:36",5633.07,5635.0,30.3,30.5,31.2,31.4,0.494,-0.506]
["2024-09-18 09:34:36",5633.07,5640.0,27.7,27.9,33.6,33.8,0.468,-0.532]
["2024-09-18 09:34:36",5633.07,5645.0,25.2,25.4,36.0,36.3,0.442,-0.558]
["2024-09-18 09:34:36",5633.07,5650.0,22.8,23.0,38.7,38.9,0.416,-0.584]
["2024-09-18 09:34:36",5633.07,5655.0,20.5,20.7,41.4,41.6,0.39,-0.61]
["2024-09-18 09:34:36",5633.07,5660.0,18.4,18.6,44.2,44.5,0.363,-0.637]
["2024-09-18 09:34:36",5633.07,5665.0,16.4,16.5,47.2,47.4,0.337,-0.663]
["2024-09-18 09:34:36",5633.07,5670.0,14.5,14.6,50.3,50.6,0.311,-0.689]
["2024-09-18 09:34:36",5633.07,5675.0,12.7,12.9,53.4,53.8,0.285,-0.715]
["2024-09-18 09:34:36",5633.07,5680.0,11.1,11.2,56.7,57.2,0.259,-0.741]
["2024-09-18 09:34:36",5633.07,5685.0,9.6,9.7,60.2,60.7,0.235,-0.766]
["2024-09-18 09:34:36",5633.07,5690.0,8.2,8.4,63.8,64.3,0.211,-0.789]
["2024-09-18 09:34:36",5633.07,5695.0,7.0,7.1,67.6,68.1,0.188,-0.812]
["2024-09-18 09:34:36",5633.07,5700.0,5.9,6.0,71.5,72.0,0.166,-0.834]
["2024-09-18 09:34:36",5633.07,5705.0,4.9,5.1,75.5,76.0,0.145,-0.855]
["2024-09-18 09:34:36",5633.07,5710.0,4.1,4.2,79.7,80.2,0.126,-0.874]
["2024-09-18 09:34:36",5633.07,5715.0,3.4,3.5,83.9,84.4,0.109,-0.891]
["2024-09-18 09:34:36",5633.07,5720.0,2.8,2.85,88.3,88.8,0.093,-0.907]
["2024-09-18 09:34:36",5633.07,5725.0,2.25,2.3,92.7,93.3,0.079,-0.921]
["2024-09-18 09:34:36",5633.07,5730.0,1.8,1.9,97.3,97.9,0.066,-0.934]
["2024-09-18 09:34:36",5633.07,5735.0,1.45,1.5,101.9,102.5,0.055,-0.945]
["2024-09-18 09:34:36",5633.07,5740.0,1.15,1.2,106.6,107.2,0.046,-0.954]
["2024-09-18 09:34:36",5633.07,5745.0,0.9,0.95,111.4,111.9,0.038,-0.963]
["2024-09-18 09:34:36",5633.07,5750.0,0.7,0.75,116.2,116.8,0.031,-0.97]
["2024-09-18 09:34:36",5633.07,5755.0,0.55,0.6,121.0,121.6,0.025,-0.975]
["2024-09-18 09:34:46",5633.02,5510.0,125.6,126.2,2.3,2.35,0.936,-0.064]
["2024-09-18 09:34:46",5633.02,5515.0,121.0,121.5,2.65,2.7,0.928,-0.072]
["2024-09-18 09:34:46",5633.02,5520.0,116.4,116.9,3.0,3.1,0.919,-0.081]
["2024-09-18 09:34:46",5633.02,5525.0,111.8,112.3,3.4,3.5,0.91,-0.09]
["2024-09-18 09:34:46",5633.02,5530.0,107.3,107.8,3.9,4.0,0.899,-0.101]
["2024-09-18 09:34:46",5633.02,5535.0,102.8,103.3,4.4,4.6,0.889,-0.112]
["2024-09-18 09:34:46",5633.02,5540.0,98.4,98.9,5.0,5.2,0.876,-0.124]
["2024-09-18 09:34:46",5633.02,5545.0,94.1,94.5,5.7,5.8,0.863,-0.137]
["2024-09-18 09:34:46",5633.02,5550.0,89.8,90.3,6.4,6.5,0.849,-0.151]
["2024-09-18 09:34:46",5633.02,5555.0,85.6,86.0,7.2,7.3,0.835,-0.165]
["2024-09-18 09:34:46",5633.02,5560.0,81.4,81.9,8.0,8.2,0.819,-0.181]
["2024-09-18 09:34:46",5633.02,5565.0,77.3,77.8,9.0,9.1,0.803,-0.197]
["2024-09-18 09:34:46",5633.02,5570.0,73.3,73.8,10.0,10.1,0.785,-0.215]
["2024-09-18 09:34:46",5633.02,5575.0,69.4,69.9,11.1,11.2,0.768,-0.232]
["2024-09-18 09:34:46",5633.02,5580.0,65.6,66.1,12.2,12.4,0.749,-0.251]
["2024-09-18 09:34:46",5633.02,5585.0,61.9,62.3,13.5,13.6,0.729,-0.271]
["2024-09-18 09:34:46",5633.02,5590.0,58.3,58.6,14.8,15.0,0.709,-0.291]
["2024-09-18 09:34:46",5633.02,5595.0,54.8,55.0,16.3,16.4,0.687,-0.313]
["2024-09-18 09:34:46",5633.02,5600.0,51.3,51.6,17.8,18.0,0.665,-0.335]
["2024-09-18 09:34:46",5633.02,5605.0,48.0,48.2,19.5,19.6,0.642,-0.358]
["2024-09-18 09:34:46",5633.02,5610.0,44.7,44.9,21.2,21.4,0.619,-0.381]
["2024-09-18 09:34:46",5633.02,5615.0,41.6,41.8,23.1,23.2,0.595,-0.405]
["2024-09-18 09:34:46",5633.02,5620.0,38.5,38.7,25.0,25.2,0.57,-0.43]
["2024-09-18 09:34:46",5633.02,5625.0,35.6,35.8,27.1,27.2,0.545,-0.455]
["2024-09-18 09:34:46",5633.02,5630.0,32.8,32.9,29.3,29.4,0.52,-0.48]
["2024-09-18 09:34:46",5633.02,5635.0,30.0,30.2,31.5,31.7,0.494,-0.506]
["2024-09-18 09:34:46",5633.02,5640.0,27.4,27.6,33.9,34.1,0.468,-0.532]
["2024-09-18 09:34:46",5633.02,5645.0,24.9,25.1,36.4,36.6,0.442,-0.558]
["2024-09-18 09:34:46",5633.02,5650.0,22.5,22.7,39.0,39.2,0.416,-0.584]
["2024-09-18 09:34:46",5633.02,5655.0,20.3,20.5,41.7,42.0,0.39,-0.61]
["2024-09-18 09:34:46",5633.02,5660.0,18.2,18.3,44.6,44.8,0.363,-0.637]
["2024-09-18 09:34:46",5633.02,5665.0,16.2,16.3,47.6,47.8,0.337,-0.663]
["2024-09-18 09:34:46",5633.02,5670.0,14.3,14.4,50.7,51.0,0.311,-0.689]
["2024-09-18 09:34:46",5633.02,5675.0,12.5,12.7,53.8,54.2,0.285,-0.715]
["2024-09-18 09:34:46",5633.02,5680.0,10.9,11.1,57.2,57.7,0.259,-0.741]
["2024-09-18 09:34:46",5633.02,5685.0,9.5,9.6,60.7,61.2,0.235,-0.766]
["2024-09-18 09:34:46",5633.02,5690.0,8.1,8.2,64.4,64.9,0.211,-0.789]
["2024-09-18 09:34:46",5633.02,5695.0,6.9,7.0,68.2,68.6,0.188,-0.812]
["2024-09-18 09:34:46",5633.02,5700.0,5.8,5.9,72.1,72.6,0.166,-0.834]
["2024-09-18 09:34:46",5633.02,5705.0,4.9,5.0,76.1,76.6,0.145,-0.855]
["2024-09-18 09:34:46",5633.02,5710.0,4.0,4.2,80.3,80.8,0.126,-0.874]
["2024-09-18 09:34:46",5633.02,5715.0,3.3,3.4,84.6,85.1,0.109,-0.891]
["2024-09-18 09:34:46",5633.02,5720.0,2.7,2.8,88.9,89.5,0.093,-0.907]
["2024-09-18 09:34:46",5633.02,5725.0,2.2,2.25,93.4,94.0,0.079,-0.921]
["2024-09-18 09:34:46",5633.02,5730.0,1.75,1.85,98.0,98.5,0.066,-0.934]
["2024-09-18 09:34:46",5633.02,5735.0,1.4,1.5,102.6,103.2,0.055,-0.945]
["2024-09-18 09:34:46",5633.02,5740.0,1.1,1.2,107.3,107.9,0.046,-0.954]
["2024-09-18 09:34:46",5633.02,5745.0,0.9,0.95,112.1,112.6,0.038,-0.963]
["2024-09-18 09:34:46",5633.02,5750.0,0.65,0.75,116.9,117.5,0.031,-0.97]
["2024-09-18 09:34:46",5633.02,5755.0,0.5,0.6,121.7,122.3,0.025,-0.975]
["2024-09-18 09:34:55",5631.9,5510.0,125.2,125.7,2.3,2.4,0.935,-0.065]
["2024-09-18 09:34:55",5631.9,5515.0,120.6,121.1,2.65,2.7,0.926,-0.073]
["2024-09-18 09:34:55",5631.9,5520.0,116.0,116.4,3.0,3.1,0.918,-0.082]
["2024-09-18 09:34:55",5631.9,5525.0,111.4,111.9,3.5,3.6,0.908,-0.092]
["2024-09-18 09:34:55",5631.9,5530.0,106.9,107.3,3.9,4.1,0.897,-0.103]
["2024-09-18 09:34:55",5631.9,5535.0,102.5,102.9,4.5,4.6,0.887,-0.113]
["2024-09-18 09:34:55",5631.9,5540.0,97.8,98.5,5.1,5.2,0.875,-0.125]
["2024-09-18 09:34:55",5631.9,5545.0,93.7,94.1,5.8,5.9,0.861,-0.139]
["2024-09-18 09:34:55",5631.9,5550.0,89.4,89.9,6.5,6.6,0.847,-0.153]
["2024-09-18 09:34:55",5631.9,5555.0,85.2,85.7,7.3,7.4,0.833,-0.167]
["2024-09-18 09:34:55",5631.9,5560.0,81.1,81.5,8.1,8.3,0.817,-0.183]
["2024-09-18 09:34:55",5631.9,5565.0,77.0,77.5,9.1,9.2,0.8,-0.2]
["2024-09-18 09:34:55",5631.9,5570.0,73.1,73.5,10.1,10.2,0.783,-0.217]
["2024-09-18 09:34:55",5631.9,5575.0,69.2,69.6,11.2,11.3,0.765,-0.235]
["2024-09-18 09:34:55",5631.9,5580.0,65.3,65.7,12.3,12.5,0.746,-0.254]
["2024-09-18 09:34:55",5631.9,5585.0,61.6,62.0,13.6,13.8,0.726,-0.274]
["2024-09-18 09:34:55",5631.9,5590.0,58.0,58.3,15.0,15.1,0.705,-0.295]
["2024-09-18 09:34:55",5631.9,5595.0,54.5,54.7,16.4,16.6,0.684,-0.316]
["2024-09-18 09:34:55",5631.9,5600.0,51.0,51.3,18.0,18.2,0.662,-0.338]
["2024-09-18 09:34:55",5631.9,5605.0,47.7,47.9,19.6,19.8,0.639,-0.361]
["2024-09-18 09:34:55",5631.9,5610.0,44.5,44.7,21.4,21.6,0.616,-0.384]
["2024-09-18 09:34:55",5631.9,5615.0,41.3,41.5,23.2,23.4,0.592,-0.408]
["2024-09-18 09:34:55",5631.9,5620.0,38.3,38.5,25.2,25.4,0.568,-0.432]
["2024-09-18 09:34:55",5631.9,5625.0,35.4,35.6,27.3,27.5,0.543,-0.457]
["2024-09-18 09:34:55",5631.9,5630.0,32.6,32.7,29.5,29.6,0.517,-0.483]
["2024-09-18 09:34:55",5631.9,5635.0,29.9,30.0,31.7,31.9,0.492,-0.508]
["2024-09-18 09:34:55",5631.9,5640.0,27.3,27.4,34.1,34.3,0.466,-0.534]
["2024-09-18 09:34:55",5631.9,5645.0,24.8,24.9,36.6,36.9,0.44,-0.56]
["2024-09-18 09:34:55",5631.9,5650.0,22.4,22.6,39.3,39.5,0.413,-0.587]
["2024-09-18 09:34:55",5631.9,5655.0,20.2,20.3,42.0,42.3,0.387,-0.613]
["2024-09-18 09:34:55",5631.9,5660.0,18.0,18.2,44.9,45.1,0.36,-0.64]
["2024-09-18 09:34:55",5631.9,5665.0,16.0,16.2,47.8,48.2,0.334,-0.666]
["2024-09-18 09:34:55",5631.9,5670.0,14.2,14.3,51.0,51.3,0.308,-0.692]
["2024-09-18 09:34:55",5631.9,5675.0,12.4,12.6,54.3,54.6,0.281,-0.718]
["2024-09-18 09:34:55",5631.9,5680.0,10.8,11.0,57.6,58.0,0.256,-0.744]
["2024-09-18 09:34:55",5631.9,5685.0,9.4,9.5,61.1,61.6,0.232,-0.768]
["2024-09-18 09:34:55",5631.9,5690.0,8.0,8.2,64.8,65.2,0.207,-0.793]
["2024-09-18 09:34:55",5631.9,5695.0,6.8,7.0,68.6,69.0,0.185,-0.815]
["2024-09-18 09:34:55",5631.9,5700.0,5.8,5.9,72.5,72.9,0.163,-0.837]
["2024-09-18 09:34:55",5631.9,5705.0,4.8,5.0,76.6,77.0,0.143,-0.857]
["2024-09-18 09:34:55",5631.9,5710.0,4.0,4.1,80.7,81.2,0.124,-0.876]
["2024-09-18 09:34:55",5631.9,5715.0,3.3,3.4,85.0,85.7,0.106,-0.893]
["2024-09-18 09:34:55",5631.9,5720.0,2.7,2.8,89.4,90.1,0.091,-0.909]
["2024-09-18 09:34:55",5631.9,5725.0,2.2,2.25,93.9,94.4,0.078,-0.922]
["2024-09-18 09:34:55",5631.9,5730.0,1.75,1.8,98.4,98.9,0.065,-0.935]
["2024-09-18 09:34:55",5631.9,5735.0,1.4,1.45,103.1,103.6,0.054,-0.946]
["2024-09-18 09:34:55",5631.9,5740.0,1.1,1.2,107.8,108.3,0.044,-0.956]
["2024-09-18 09:34:55",5631.9,5745.0,0.85,0.9,112.5,113.0,0.037,-0.963]
["2024-09-18 09:34:55",5631.9,5750.0,0.65,0.75,117.4,117.9,0.03,-0.97]
["2024-09-18 09:34:55",5631.9,5755.0,0.5,0.6,122.2,123.0,0.024,-0.976]
["2024-09-18 09:35:05",5632.9,5510.0,124.8,125.7,2.3,2.4,0.935,-0.065]
["2024-09-18 09:35:05",5632.9,5515.0,120.1,121.1,2.65,2.75,0.927,-0.073]
["2024-09-18 09:35:05",5632.9,5520.0,115.5,116.4,3.0,3.2,0.919,-0.081]
["2024-09-18 09:35:05",5632.9,5525.0,110.9,111.8,3.5,3.6,0.908,-0.092]
["2024-09-18 09:35:05",5632.9,5530.0,106.4,107.3,3.9,4.1,0.898,-0.102]
["2024-09-18 09:35:05",5632.9,5535.0,102.0,102.9,4.5,4.6,0.887,-0.113]
["2024-09-18 09:35:05",5632.9,5540.0,97.6,98.5,5.1,5.2,0.875,-0.125]
["2024-09-18 09:35:05",5632.9,5545.0,93.2,94.1,5.7,5.9,0.862,-0.138]
["2024-09-18 09:35:05",5632.9,5550.0,89.0,89.8,6.5,6.6,0.847,-0.153]
["2024-09-18 09:35:05",5632.9,5555.0,84.8,85.6,7.2,7.4,0.833,-0.167]
["2024-09-18 09:35:05",5632.9,5560.0,81.0,81.5,8.1,8.3,0.817,-0.183]
["2024-09-18 09:35:05",5632.9,5565.0,76.6,77.4,9.0,9.2,0.801,-0.199]
["2024-09-18 09:35:05",5632.9,5570.0,72.6,73.4,10.1,10.2,0.783,-0.217]
["2024-09-18 09:35:05",5632.9,5575.0,68.7,69.5,11.1,11.3,0.765,-0.235]
["2024-09-18 09:35:05",5632.9,5580.0,65.4,65.6,12.3,12.5,0.746,-0.254]
["2024-09-18 09:35:05",5632.9,5585.0,61.6,62.0,13.6,13.8,0.726,-0.274]
["2024-09-18 09:35:05",5632.9,5590.0,58.0,58.3,14.9,15.1,0.705,-0.294]
["2024-09-18 09:35:05",5632.9,5595.0,54.4,54.7,16.4,16.6,0.684,-0.315]
["2024-09-18 09:35:05",5632.9,5600.0,51.0,51.3,18.0,18.2,0.662,-0.338]
["2024-09-18 09:35:05",5632.9,5605.0,47.7,47.9,19.6,19.8,0.64,-0.36]
["2024-09-18 09:35:05",5632.9,5610.0,44.4,44.7,21.4,21.6,0.616,-0.384]
["2024-09-18 09:35:05",5632.9,5615.0,41.3,41.5,23.2,23.4,0.592,-0.408]
["2024-09-18 09:35:05",5632.9,5620.0,38.2,38.5,25.2,25.4,0.568,-0.432]
["2024-09-18 09:35:05",5632.9,5625.0,35.3,35.5,27.2,27.5,0.543,-0.457]
["2024-09-18 09:35:05",5632.9,5630.0,32.5,32.7,29.4,29.6,0.518,-0.482]
["2024-09-18 09:35:05",5632.9,5635.0,29.8,30.0,31.7,31.9,0.492,-0.508]
["2024-09-18 09:35:05",5632.9,5640.0,27.2,27.4,34.1,34.4,0.466,-0.534]
["2024-09-18 09:35:05",5632.9,5645.0,24.7,24.9,36.6,36.9,0.44,-0.56]
["2024-09-18 09:35:05",5632.9,5650.0,22.4,22.6,39.3,39.5,0.413,-0.587]
["2024-09-18 09:35:05",5632.9,5655.0,20.1,20.3,42.0,42.3,0.387,-0.613]
["2024-09-18 09:35:05",5632.9,5660.0,18.0,18.2,44.9,45.2,0.36,-0.64]
["2024-09-18 09:35:05",5632.9,5665.0,16.0,16.2,47.9,48.2,0.334,-0.666]
["2024-09-18 09:35:05",5632.9,5670.0,14.2,14.3,51.0,51.3,0.308,-0.693]
["2024-09-18 09:35:05",5632.9,5675.0,12.4,12.6,54.2,55.0,0.282,-0.718]
["2024-09-18 09:35:05",5632.9,5680.0,10.8,11.0,57.6,58.4,0.257,-0.743]
["2024-09-18 09:35:05",5632.9,5685.0,9.4,9.5,61.1,62.0,0.232,-0.768]
["2024-09-18 09:35:05",5632.9,5690.0,8.0,8.2,64.8,65.6,0.208,-0.792]
["2024-09-18 09:35:05",5632.9,5695.0,6.8,7.0,68.6,69.5,0.185,-0.815]
["2024-09-18 09:35:05",5632.9,5700.0,5.8,5.9,72.5,73.4,0.163,-0.837]
["2024-09-18 09:35:05",5632.9,5705.0,4.8,4.9,76.5,77.5,0.143,-0.857]
["2024-09-18 09:35:05",5632.9,5710.0,4.0,4.1,80.7,81.6,0.124,-0.876]
["2024-09-18 09:35:05",5632.9,5715.0,3.3,3.4,85.0,85.9,0.107,-0.893]
["2024-09-18 09:35:05",5632.9,5720.0,2.7,2.8,89.4,90.3,0.092,-0.909]
["2024-09-18 09:35:05",5632.9,5725.0,2.2,2.25,93.9,97.3,0.078,-0.922]
["2024-09-18 09:35:05",5632.9,5730.0,1.75,1.8,98.4,101.7,0.065,-0.935]
["2024-09-18 09:35:05",5632.9,5735.0,1.4,1.45,103.1,106.5,0.054,-0.946]
["2024-09-18 09:35:05",5632.9,5740.0,1.1,1.15,107.8,111.1,0.045,-0.954]
["2024-09-18 09:35:05",5632.9,5745.0,0.85,0.95,112.5,115.5,0.037,-0.963]
["2024-09-18 09:35:05",5632.9,5750.0,0.65,0.75,117.3,120.4,0.03,-0.97]
["2024-09-18 09:35:05",5632.9,5755.0,0.5,0.6,122.2,125.2,0.024,-0.976]
["2024-09-18 09:35:14",5632.6,5510.0,124.7,126.0,2.35,2.4,0.935,-0.065]
["2024-09-18 09:35:14",5632.6,5515.0,120.1,121.0,2.65,2.75,0.927,-0.073]
["2024-09-18 09:35:14",5632.6,5520.0,115.5,116.3,3.0,3.2,0.919,-0.081]
["2024-09-18 09:35:14",5632.6,5525.0,110.9,112.0,3.5,3.6,0.908,-0.092]
["2024-09-18 09:35:14",5632.6,5530.0,106.4,107.3,4.0,4.1,0.898,-0.102]
["2024-09-18 09:35:14",5632.6,5535.0,102.0,103.0,4.5,4.6,0.887,-0.113]
["2024-09-18 09:35:14",5632.6,5540.0,97.5,98.7,5.1,5.2,0.875,-0.125]
["2024-09-18 09:35:14",5632.6,5545.0,93.3,94.0,5.8,5.9,0.862,-0.138]
["2024-09-18 09:35:14",5632.6,5550.0,88.9,89.8,6.5,6.6,0.847,-0.153]
["2024-09-18 09:35:14",5632.6,5555.0,84.7,85.6,7.3,7.4,0.833,-0.167]
["2024-09-18 09:35:14",5632.6,5560.0,80.8,81.4,8.1,8.3,0.817,-0.183]
["2024-09-18 09:35:14",5632.6,5565.0,76.5,77.5,9.1,9.2,0.801,-0.199]
["2024-09-18 09:35:14",5632.6,5570.0,72.6,73.4,10.1,10.2,0.783,-0.217]
["2024-09-18 09:35:14",5632.6,5575.0,68.7,69.5,11.2,11.3,0.765,-0.235]
["2024-09-18 09:35:14",5632.6,5580.0,65.2,65.6,12.3,12.5,0.746,-0.254]
["2024-09-18 09:35:14",5632.6,5585.0,61.4,61.8,13.6,13.8,0.726,-0.274]
["2024-09-18 09:35:14",5632.6,5590.0,57.8,58.2,15.0,15.2,0.705,-0.294]
["2024-09-18 09:35:14",5632.6,5595.0,54.4,54.6,16.5,16.6,0.684,-0.315]
["2024-09-18 09:35:14",5632.6,5600.0,50.9,51.2,18.0,18.2,0.662,-0.338]
["2024-09-18 09:35:14",5632.6,5605.0,47.6,47.8,19.7,19.9,0.64,-0.36]
["2024-09-18 09:35:14",5632.6,5610.0,44.4,44.6,21.4,21.6,0.616,-0.384]
["2024-09-18 09:35:14",5632.6,5615.0,41.2,41.4,23.3,23.5,0.592,-0.408]
["2024-09-18 09:35:14",5632.6,5620.0,38.2,38.4,25.2,25.4,0.568,-0.432]
["2024-09-18 09:35:14",5632.6,5625.0,35.3,35.5,27.3,27.5,0.543,-0.457]
["2024-09-18 09:35:14",5632.6,5630.0,32.4,32.7,29.5,29.7,0.518,-0.482]
["2024-09-18 09:35:14",5632.6,5635.0,29.7,29.9,31.8,32.0,0.492,-0.508]
["2024-09-18 09:35:14",5632.6,5640.0,27.2,27.4,34.2,34.4,0.466,-0.534]
["2024-09-18 09:35:14",5632.6,5645.0,24.7,24.9,36.7,36.9,0.44,-0.56]
["2024-09-18 09:35:14",5632.6,5650.0,22.3,22.5,39.3,39.6,0.413,-0.587]
["2024-09-18 09:35:14",5632.6,5655.0,20.1,20.3,42.1,42.4,0.387,-0.613]
["2024-09-18 09:35:14",5632.6,5660.0,18.0,18.2,45.0,45.2,0.36,-0.64]
["2024-09-18 09:35:14",5632.6,5665.0,16.0,16.2,48.0,48.2,0.334,-0.666]
["2024-09-18 09:35:14",5632.6,5670.0,14.1,14.3,51.0,51.4,0.308,-0.693]
["2024-09-18 09:35:14",5632.6,5675.0,12.4,12.5,54.2,55.1,0.282,-0.718]
["2024-09-18 09:35:14",5632.6,5680.0,10.8,11.0,57.6,58.3,0.257,-0.743]
["2024-09-18 09:35:14",5632.6,5685.0,9.3,9.5,61.1,62.0,0.232,-0.768]
["2024-09-18 09:35:14",5632.6,5690.0,8.0,8.1,64.8,65.7,0.208,-0.792]
["2024-09-18 09:35:14",5632.6,5695.0,6.8,6.9,68.6,69.5,0.185,-0.815]
["2024-09-18 09:35:14",5632.6,5700.0,5.7,5.9,72.6,73.4,0.163,-0.837]
["2024-09-18 09:35:14",5632.6,5705.0,4.8,4.9,76.4,77.3,0.143,-0.857]
["2024-09-18 09:35:14",5632.6,5710.0,4.0,4.1,80.4,81.7,0.124,-0.876]
["2024-09-18 09:35:14",5632.6,5715.0,3.3,3.4,84.9,86.0,0.107,-0.893]
["2024-09-18 09:35:14",5632.6,5720.0,2.7,2.75,89.2,90.4,0.092,-0.909]
["2024-09-18 09:35:14",5632.6,5725.0,2.15,2.25,90.8,97.3,0.078,-0.922]
["2024-09-18 09:35:14",5632.6,5730.0,1.75,1.8,98.5,101.7,0.065,-0.935]
["2024-09-18 09:35:14",5632.6,5735.0,1.4,1.45,103.2,106.5,0.054,-0.946]
["2024-09-18 09:35:14",5632.6,5740.0,1.1,1.15,104.8,111.1,0.045,-0.954]
["2024-09-18 09:35:14",5632.6,5745.0,0.85,0.95,112.3,116.4,0.037,-0.963]
["2024-09-18 09:35:14",5632.6,5750.0,0.65,0.75,117.0,121.2,0.03,-0.97]
["2024-09-18 09:35:14",5632.6,5755.0,0.5,0.6,118.6,126.6,0.024,-0.976]
["2024-09-18 09:35:24",5631.95,5510.0,125.1,125.5,2.35,2.4,0.935,-0.065]
["2024-09-18 09:35:24",5631.95,5515.0,120.4,120.8,2.7,2.75,0.927,-0.073]
["2024-09-18 09:35:24",5631.95,5520.0,115.8,116.2,3.0,3.2,0.918,-0.082]
["2024-09-18 09:35:24",5631.95,5525.0,111.3,111.6,3.5,3.6,0.908,-0.092]
["2024-09-18 09:35:24",5631.95,5530.0,106.8,107.1,4.0,4.1,0.898,-0.102]
["2024-09-18 09:35:24",5631.95,5535.0,102.3,102.6,4.5,4.6,0.887,-0.113]
["2024-09-18 09:35:24",5631.95,5540.0,97.9,98.2,5.1,5.2,0.874,-0.126]
["2024-09-18 09:35:24",5631.95,5545.0,93.6,93.9,5.8,5.9,0.862,-0.138]
["2024-09-18 09:35:24",5631.95,5550.0,89.3,89.6,6.5,6.6,0.847,-0.153]
["2024-09-18 09:35:24",5631.95,5555.0,85.1,85.4,7.3,7.4,0.833,-0.167]
["2024-09-18 09:35:24",5631.95,5560.0,80.9,81.3,8.2,8.3,0.817,-0.183]
["2024-09-18 09:35:24",5631.95,5565.0,76.9,77.2,9.1,9.2,0.801,-0.199]
["2024-09-18 09:35:24",5631.95,5570.0,72.9,73.2,10.1,10.2,0.783,-0.217]
["2024-09-18 09:35:24",5631.95,5575.0,69.0,69.3,11.2,11.3,0.765,-0.235]
["2024-09-18 09:35:24",5631.95,5580.0,65.2,65.4,12.4,12.5,0.746,-0.254]
["2024-09-18 09:35:24",5631.95,5585.0,61.5,61.7,13.7,13.8,0.726,-0.274]
["2024-09-18 09:35:24",5631.95,5590.0,57.8,58.0,15.0,15.1,0.706,-0.294]
["2024-09-18 09:35:24",5631.95,5595.0,54.3,54.5,16.5,16.6,0.684,-0.316]
["2024-09-18 09:35:24",5631.95,5600.0,50.9,51.1,18.1,18.2,0.662,-0.338]
["2024-09-18 09:35:24",5631.95,5605.0,47.6,47.8,19.7,19.8,0.639,-0.361]
["2024-09-18 09:35:24",5631.95,5610.0,44.3,44.5,21.5,21.6,0.616,-0.384]
["2024-09-18 09:35:24",5631.95,5615.0,41.2,41.4,23.3,23.5,0.592,-0.408]
["2024-09-18 09:35:24",5631.95,5620.0,38.2,38.4,25.3,25.5,0.567,-0.433]
["2024-09-18 09:35:24",5631.95,5625.0,35.2,35.4,27.4,27.5,0.542,-0.458]
["2024-09-18 09:35:24",5631.95,5630.0,32.4,32.6,29.6,29.7,0.517,-0.483]
["2024-09-18 09:35:24",5631.95,5635.0,29.7,29.9,31.9,32.0,0.491,-0.509]
["2024-09-18 09:35:24",5631.95,5640.0,27.2,27.3,34.3,34.5,0.465,-0.535]
["2024-09-18 09:35:24",5631.95,5645.0,24.7,24.8,36.8,37.0,0.439,-0.561]
["2024-09-18 09:35:24",5631.95,5650.0,22.3,22.5,39.4,39.7,0.413,-0.587]
["2024-09-18 09:35:24",5631.95,5655.0,20.1,20.3,42.2,42.4,0.386,-0.614]
["2024-09-18 09:35:24",5631.95,5660.0,18.0,18.1,45.0,45.3,0.36,-0.64]
["2024-09-18 09:35:24",5631.95,5665.0,16.0,16.2,48.1,48.3,0.333,-0.667]
["2024-09-18 09:35:24",5631.95,5670.0,14.1,14.3,51.3,51.5,0.307,-0.693]
["2024-09-18 09:35:24",5631.95,5675.0,12.4,12.5,54.4,54.8,0.282,-0.718]
["2024-09-18 09:35:24",5631.95,5680.0,10.8,11.0,57.8,58.2,0.256,-0.744]
["2024-09-18 09:35:24",5631.95,5685.0,9.3,9.5,61.4,61.7,0.232,-0.768]
["2024-09-18 09:35:24",5631.95,5690.0,8.0,8.2,65.0,65.4,0.208,-0.792]
["2024-09-18 09:35:24",5631.95,5695.0,6.8,7.0,68.8,69.2,0.185,-0.815]
["2024-09-18 09:35:24",5631.95,5700.0,5.7,5.9,72.8,73.1,0.163,-0.837]
["2024-09-18 09:35:24",5631.95,5705.0,4.8,5.0,76.8,77.2,0.143,-0.857]
["2024-09-18 09:35:24",5631.95,5710.0,4.0,4.1,81.0,81.3,0.124,-0.876]
["2024-09-18 09:35:24",5631.95,5715.0,3.3,3.4,85.3,85.6,0.107,-0.893]
["2024-09-18 09:35:24",5631.95,5720.0,2.7,2.8,89.7,90.1,0.092,-0.908]
["2024-09-18 09:35:24",5631.95,5725.0,2.2,2.25,94.1,94.5,0.077,-0.923]
["2024-09-18 09:35:24",5631.95,5730.0,1.75,1.8,95.7,99.1,0.065,-0.935]
["2024-09-18 09:35:24",5631.95,5735.0,1.4,1.5,103.4,103.7,0.055,-0.946]
["2024-09-18 09:35:24",5631.95,5740.0,1.1,1.15,108.1,108.5,0.044,-0.956]
["2024-09-18 09:35:24",5631.95,5745.0,0.85,0.95,112.8,113.2,0.037,-0.963]
["2024-09-18 09:35:24",5631.95,5750.0,0.7,0.75,117.6,118.0,0.03,-0.97]
["2024-09-18 09:35:24",5631.95,5755.0,0.55,0.6,122.5,122.9,0.024,-0.976]
["2024-09-18 09:35:33",5633.22,5510.0,125.7,126.3,2.3,2.35,0.936,-0.064]
["2024-09-18 09:35:33",5633.22,5515.0,121.0,121.5,2.6,2.7,0.928,-0.072]
["2024-09-18 09:35:33",5633.22,5520.0,116.4,116.9,3.0,3.1,0.919,-0.081]
["2024-09-18 09:35:33",5633.22,5525.0,111.8,112.3,3.4,3.5,0.91,-0.09]
["2024-09-18 09:35:33",5633.22,5530.0,107.3,107.8,3.9,4.0,0.9,-0.1]
["2024-09-18 09:35:33",5633.22,5535.0,102.9,103.5,4.4,4.6,0.889,-0.111]
["2024-09-18 09:35:33",5633.22,5540.0,98.4,98.9,5.0,5.1,0.876,-0.124]
["2024-09-18 09:35:33",5633.22,5545.0,94.1,94.6,5.6,5.8,0.863,-0.137]
["2024-09-18 09:35:33",5633.22,5550.0,89.8,90.3,6.4,6.5,0.85,-0.15]
["2024-09-18 09:35:33",5633.22,5555.0,85.6,86.1,7.1,7.3,0.836,-0.164]
["2024-09-18 09:35:33",5633.22,5560.0,81.4,81.9,8.0,8.1,0.819,-0.181]
["2024-09-18 09:35:33",5633.22,5565.0,77.4,77.8,8.9,9.1,0.803,-0.197]
["2024-09-18 09:35:33",5633.22,5570.0,73.4,73.8,9.9,10.1,0.786,-0.214]
["2024-09-18 09:35:33",5633.22,5575.0,69.5,70.0,11.0,11.2,0.768,-0.232]
["2024-09-18 09:35:33",5633.22,5580.0,65.7,66.0,12.2,12.3,0.749,-0.251]
["2024-09-18 09:35:33",5633.22,5585.0,61.9,62.2,13.4,13.6,0.729,-0.271]
["2024-09-18 09:35:33",5633.22,5590.0,58.3,58.6,14.8,15.0,0.709,-0.291]
["2024-09-18 09:35:33",5633.22,5595.0,54.8,55.0,16.2,16.4,0.688,-0.312]
["2024-09-18 09:35:33",5633.22,5600.0,51.3,51.6,17.8,18.0,0.666,-0.334]
["2024-09-18 09:35:33",5633.22,5605.0,48.0,48.2,19.4,19.6,0.643,-0.357]
["2024-09-18 09:35:33",5633.22,5610.0,44.7,45.0,21.2,21.4,0.619,-0.381]
["2024-09-18 09:35:33",5633.22,5615.0,41.6,41.8,23.0,23.2,0.595,-0.405]
["2024-09-18 09:35:33",5633.22,5620.0,38.5,38.8,25.0,25.2,0.571,-0.429]
["2024-09-18 09:35:33",5633.22,5625.0,35.6,35.8,27.0,27.2,0.546,-0.454]
["2024-09-18 09:35:33",5633.22,5630.0,32.8,33.0,29.2,29.4,0.52,-0.48]
["2024-09-18 09:35:33",5633.22,5635.0,30.1,30.2,31.5,31.7,0.495,-0.505]
["2024-09-18 09:35:33",5633.22,5640.0,27.5,27.6,33.9,34.1,0.469,-0.531]
["2024-09-18 09:35:33",5633.22,5645.0,25.0,25.2,36.4,36.6,0.443,-0.557]
["2024-09-18 09:35:33",5633.22,5650.0,22.6,22.8,39.0,39.2,0.416,-0.584]
["2024-09-18 09:35:33",5633.22,5655.0,20.3,20.5,41.7,41.9,0.39,-0.61]
["2024-09-18 09:35:33",5633.22,5660.0,18.2,18.4,44.6,44.8,0.364,-0.636]
["2024-09-18 09:35:33",5633.22,5665.0,16.2,16.4,47.6,47.8,0.337,-0.663]
["2024-09-18 09:35:33",5633.22,5670.0,14.3,14.5,50.7,50.9,0.311,-0.689]
["2024-09-18 09:35:33",5633.22,5675.0,12.6,12.7,53.8,54.3,0.285,-0.715]
["2024-09-18 09:35:33",5633.22,5680.0,11.0,11.1,57.2,57.7,0.26,-0.74]
["2024-09-18 09:35:33",5633.22,5685.0,9.5,9.7,60.7,61.2,0.235,-0.765]
["2024-09-18 09:35:33",5633.22,5690.0,8.2,8.3,64.4,64.9,0.211,-0.789]
["2024-09-18 09:35:33",5633.22,5695.0,7.0,7.1,68.1,68.6,0.188,-0.812]
["2024-09-18 09:35:33",5633.22,5700.0,5.9,6.0,72.1,72.6,0.166,-0.834]
["2024-09-18 09:35:33",5633.22,5705.0,4.9,5.1,76.1,76.6,0.147,-0.854]
["2024-09-18 09:35:33",5633.22,5710.0,4.1,4.2,80.3,80.8,0.127,-0.873]
["2024-09-18 09:35:33",5633.22,5715.0,3.4,3.5,84.6,85.1,0.11,-0.89]
["2024-09-18 09:35:33",5633.22,5720.0,2.75,2.85,88.9,89.5,0.094,-0.906]
["2024-09-18 09:35:33",5633.22,5725.0,2.25,2.3,93.2,93.9,0.079,-0.921]
["2024-09-18 09:35:33",5633.22,5730.0,1.8,1.85,98.0,98.5,0.067,-0.933]
["2024-09-18 09:35:33",5633.22,5735.0,1.45,1.5,102.4,103.1,0.056,-0.944]
["2024-09-18 09:35:33",5633.22,5740.0,1.15,1.2,107.1,107.8,0.046,-0.954]
["2024-09-18 09:35:33",5633.22,5745.0,0.9,0.95,112.0,112.6,0.038,-0.962]
["2024-09-18 09:35:33",5633.22,5750.0,0.7,0.75,116.9,117.4,0.031,-0.97]
["2024-09-18 09:35:33",5633.22,5755.0,0.55,0.6,121.5,122.2,0.025,-0.975]
["2024-09-18 09:35:43",5632.88,5510.0,125.7,126.2,2.25,2.35,0.936,-0.064]
["2024-09-18 09:35:43",5632.88,5515.0,121.0,121.6,2.6,2.7,0.928,-0.072]
["2024-09-18 09:35:43",5632.88,5520.0,116.4,116.9,3.0,3.1,0.919,-0.081]
["2024-09-18 09:35:43",5632.88,5525.0,111.9,112.4,3.4,3.5,0.91,-0.09]
["2024-09-18 09:35:43",5632.88,5530.0,107.3,107.8,3.9,4.0,0.9,-0.1]
["2024-09-18 09:35:43",5632.88,5535.0,102.9,103.4,4.4,4.5,0.889,-0.111]
["2024-09-18 09:35:43",5632.88,5540.0,98.5,99.0,5.0,5.1,0.876,-0.124]
["2024-09-18 09:35:43",5632.88,5545.0,94.1,94.6,5.6,5.8,0.863,-0.137]
["2024-09-18 09:35:43",5632.88,5550.0,89.8,90.3,6.3,6.5,0.85,-0.15]
["2024-09-18 09:35:43",5632.88,5555.0,85.6,86.1,7.1,7.3,0.836,-0.164]
["2024-09-18 09:35:43",5632.88,5560.0,81.5,81.9,8.0,8.1,0.819,-0.181]
["2024-09-18 09:35:43",5632.88,5565.0,77.4,77.9,8.9,9.0,0.803,-0.197]
["2024-09-18 09:35:43",5632.88,5570.0,73.4,73.9,9.9,10.0,0.786,-0.214]
["2024-09-18 09:35:43",5632.88,5575.0,69.5,70.0,11.0,11.1,0.768,-0.232]
["2024-09-18 09:35:43",5632.88,5580.0,65.7,66.0,12.1,12.3,0.749,-0.251]
["2024-09-18 09:35:43",5632.88,5585.0,62.0,62.2,13.4,13.6,0.729,-0.271]
["2024-09-18 09:35:43",5632.88,5590.0,58.4,58.6,14.8,14.9,0.709,-0.291]
["2024-09-18 09:35:43",5632.88,5595.0,54.8,55.1,16.2,16.4,0.688,-0.312]
["2024-09-18 09:35:43",5632.88,5600.0,51.4,51.6,17.7,17.9,0.666,-0.334]
["2024-09-18 09:35:43",5632.88,5605.0,48.0,48.2,19.4,19.6,0.643,-0.357]
["2024-09-18 09:35:43",5632.88,5610.0,44.8,45.0,21.1,21.3,0.619,-0.381]
["2024-09-18 09:35:43",5632.88,5615.0,41.6,41.8,23.0,23.2,0.595,-0.405]
["2024-09-18 09:35:43",5632.88,5620.0,38.6,38.8,24.9,25.1,0.571,-0.429]
["2024-09-18 09:35:43",5632.88,5625.0,35.6,35.8,27.0,27.2,0.546,-0.454]
["2024-09-18 09:35:43",5632.88,5630.0,32.8,33.0,29.1,29.4,0.52,-0.48]
["2024-09-18 09:35:43",5632.88,5635.0,30.1,30.3,31.4,31.6,0.495,-0.505]
["2024-09-18 09:35:43",5632.88,5640.0,27.5,27.7,33.8,34.0,0.469,-0.531]
["2024-09-18 09:35:43",5632.88,5645.0,25.0,25.2,36.3,36.5,0.443,-0.557]
["2024-09-18 09:35:43",5632.88,5650.0,22.6,22.8,39.0,39.1,0.416,-0.584]
["2024-09-18 09:35:43",5632.88,5655.0,20.4,20.6,41.7,41.9,0.39,-0.61]
["2024-09-18 09:35:43",5632.88,5660.0,18.2,18.4,44.6,44.8,0.364,-0.636]
["2024-09-18 09:35:43",5632.88,5665.0,16.2,16.4,47.6,47.7,0.337,-0.663]
["2024-09-18 09:35:43",5632.88,5670.0,14.3,14.5,50.7,50.9,0.311,-0.689]
["2024-09-18 09:35:43",5632.88,5675.0,12.6,12.7,53.8,54.3,0.285,-0.715]
["2024-09-18 09:35:43",5632.88,5680.0,11.0,11.1,57.2,57.6,0.26,-0.74]
["2024-09-18 09:35:43",5632.88,5685.0,9.5,9.7,60.7,61.2,0.235,-0.765]
["2024-09-18 09:35:43",5632.88,5690.0,8.2,8.3,64.3,64.8,0.211,-0.789]
["2024-09-18 09:35:43",5632.88,5695.0,7.0,7.1,68.1,68.6,0.188,-0.812]
["2024-09-18 09:35:43",5632.88,5700.0,5.9,6.0,72.0,72.5,0.166,-0.834]
["2024-09-18 09:35:43",5632.88,5705.0,4.9,5.1,76.1,76.6,0.147,-0.854]
["2024-09-18 09:35:43",5632.88,5710.0,4.1,4.2,80.3,80.7,0.127,-0.873]
["2024-09-18 09:35:43",5632.88,5715.0,3.4,3.5,84.5,85.0,0.11,-0.89]
["2024-09-18 09:35:43",5632.88,5720.0,2.75,2.85,88.9,89.4,0.094,-0.906]
["2024-09-18 09:35:43",5632.88,5725.0,2.25,2.3,93.4,93.9,0.079,-0.921]
["2024-09-18 09:35:43",5632.88,5730.0,1.8,1.85,97.9,98.5,0.067,-0.933]
["2024-09-18 09:35:43",5632.88,5735.0,1.45,1.5,102.5,103.1,0.056,-0.944]
["2024-09-18 09:35:43",5632.88,5740.0,1.15,1.2,107.2,107.8,0.046,-0.954]
["2024-09-18 09:35:43",5632.88,5745.0,0.9,0.95,112.0,112.5,0.038,-0.962]
["2024-09-18 09:35:43",5632.88,5750.0,0.7,0.75,116.8,117.4,0.031,-0.97]
["2024-09-18 09:35:43",5632.88,5755.0,0.55,0.6,121.6,122.2,0.025,-0.975]
["2024-09-18 09:35:53",5632.32,5510.0,125.4,125.9,2.3,2.35,0.935,-0.065]
["2024-09-18 09:35:53",5632.32,5515.0,120.7,121.2,2.65,2.7,0.927,-0.073]
["2024-09-18 09:35:53",5632.32,5520.0,116.1,116.6,3.0,3.1,0.919,-0.081]
["2024-09-18 09:35:53",5632.32,5525.0,111.6,112.0,3.4,3.6,0.908,-0.092]
["2024-09-18 09:35:53",5632.32,5530.0,107.1,107.5,3.9,4.0,0.898,-0.102]
["2024-09-18 09:35:53",5632.32,5535.0,102.6,103.0,4.4,4.6,0.887,-0.113]
["2024-09-18 09:35:53",5632.32,5540.0,98.2,98.6,5.0,5.2,0.874,-0.126]
["2024-09-18 09:35:53",5632.32,5545.0,93.8,94.3,5.7,5.8,0.862,-0.138]
["2024-09-18 09:35:53",5632.32,5550.0,89.6,90.0,6.4,6.5,0.847,-0.152]
["2024-09-18 09:35:53",5632.32,5555.0,85.3,85.8,7.2,7.3,0.833,-0.167]
["2024-09-18 09:35:53",5632.32,5560.0,81.2,81.6,8.0,8.2,0.818,-0.182]
["2024-09-18 09:35:53",5632.32,5565.0,77.1,77.6,9.0,9.1,0.801,-0.199]
["2024-09-18 09:35:53",5632.32,5570.0,73.2,73.6,10.0,10.1,0.784,-0.216]
["2024-09-18 09:35:53",5632.32,5575.0,69.2,69.7,11.1,11.2,0.765,-0.235]
["2024-09-18 09:35:53",5632.32,5580.0,65.4,65.8,12.2,12.4,0.746,-0.254]
["2024-09-18 09:35:53",5632.32,5585.0,61.8,62.0,13.5,13.7,0.726,-0.274]
["2024-09-18 09:35:53",5632.32,5590.0,58.1,58.4,14.8,15.0,0.706,-0.294]
["2024-09-18 09:35:53",5632.32,5595.0,54.6,54.8,16.3,16.5,0.684,-0.316]
["2024-09-18 09:35:53",5632.32,5600.0,51.1,51.4,17.8,18.0,0.662,-0.338]
["2024-09-18 09:35:53",5632.32,5605.0,47.8,48.0,19.5,19.7,0.639,-0.361]
["2024-09-18 09:35:53",5632.32,5610.0,44.5,44.8,21.2,21.4,0.616,-0.384]
["2024-09-18 09:35:53",5632.32,5615.0,41.4,41.6,23.1,23.3,0.592,-0.408]
["2024-09-18 09:35:53",5632.32,5620.0,38.3,38.6,25.0,25.2,0.567,-0.433]
["2024-09-18 09:35:53",5632.32,5625.0,35.4,35.6,27.1,27.3,0.542,-0.457]
["2024-09-18 09:35:53",5632.32,5630.0,32.6,32.8,29.3,29.5,0.517,-0.483]
["2024-09-18 09:35:53",5632.32,5635.0,29.9,30.1,31.6,31.8,0.491,-0.509]
["2024-09-18 09:35:53",5632.32,5640.0,27.3,27.5,34.0,34.2,0.465,-0.535]
["2024-09-18 09:35:53",5632.32,5645.0,24.8,25.0,36.5,36.7,0.439,-0.561]
["2024-09-18 09:35:53",5632.32,5650.0,22.4,22.6,39.1,39.3,0.413,-0.587]
["2024-09-18 09:35:53",5632.32,5655.0,20.2,20.4,41.9,42.1,0.386,-0.614]
["2024-09-18 09:35:53",5632.32,5660.0,18.1,18.3,44.7,45.0,0.36,-0.64]
["2024-09-18 09:35:53",5632.32,5665.0,16.1,16.3,47.7,48.0,0.334,-0.666]
["2024-09-18 09:35:53",5632.32,5670.0,14.2,14.4,50.9,51.1,0.308,-0.692]
["2024-09-18 09:35:53",5632.32,5675.0,12.5,12.6,54.0,54.5,0.282,-0.718]
["2024-09-18 09:35:53",5632.32,5680.0,10.9,11.0,57.4,57.9,0.256,-0.744]
["2024-09-18 09:35:53",5632.32,5685.0,9.4,9.6,61.0,61.4,0.232,-0.768]
["2024-09-18 09:35:53",5632.32,5690.0,8.1,8.2,64.6,65.1,0.209,-0.792]
["2024-09-18 09:35:53",5632.32,5695.0,6.9,7.0,68.4,68.9,0.186,-0.815]
["2024-09-18 09:35:53",5632.32,5700.0,5.8,5.9,72.3,72.8,0.164,-0.836]
["2024-09-18 09:35:53",5632.32,5705.0,4.9,5.0,76.4,76.9,0.143,-0.857]
["2024-09-18 09:35:53",5632.32,5710.0,4.0,4.2,80.6,81.0,0.124,-0.876]
["2024-09-18 09:35:53",5632.32,5715.0,3.3,3.5,84.8,85.3,0.107,-0.893]
["2024-09-18 09:35:53",5632.32,5720.0,2.75,2.8,89.2,89.7,0.092,-0.908]
["2024-09-18 09:35:53",5632.32,5725.0,2.2,2.3,93.7,94.2,0.078,-0.922]
["2024-09-18 09:35:53",5632.32,5730.0,1.8,1.85,98.3,98.8,0.066,-0.934]
["2024-09-18 09:35:53",5632.32,5735.0,1.45,1.5,102.9,103.4,0.055,-0.945]
["2024-09-18 09:35:53",5632.32,5740.0,1.15,1.2,107.6,108.1,0.046,-0.954]
["2024-09-18 09:35:53",5632.32,5745.0,0.9,0.95,112.3,112.9,0.037,-0.963]
["2024-09-18 09:35:53",5632.32,5750.0,0.7,0.75,117.2,117.7,0.03,-0.97]
["2024-09-18 09:35:53",5632.32,5755.0,0.55,0.6,122.0,122.5,0.025,-0.975]
["2024-09-18 09:36:03",5633.39,5510.0,126.4,127.0,2.2,2.3,0.938,-0.062]
["2024-09-18 09:36:03",5633.39,5515.0,119.5,122.3,2.55,2.6,0.93,-0.07]
["2024-09-18 09:36:03",5633.39,5520.0,117.1,117.6,2.9,3.0,0.921,-0.079]
["2024-09-18 09:36:03",5633.39,5525.0,112.5,113.0,3.3,3.4,0.912,-0.088]
["2024-09-18 09:36:03",5633.39,5530.0,108.0,108.5,3.7,3.9,0.902,-0.098]
["2024-09-18 09:36:03",5633.39,5535.0,103.5,104.0,4.3,4.4,0.89,-0.109]
["2024-09-18 09:36:03",5633.39,5540.0,97.1,99.6,4.9,5.0,0.879,-0.121]
["2024-09-18 09:36:03",5633.39,5545.0,94.7,95.2,5.5,5.6,0.866,-0.134]
["2024-09-18 09:36:03",5633.39,5550.0,90.4,90.9,6.2,6.3,0.853,-0.148]
["2024-09-18 09:36:03",5633.39,5555.0,86.2,86.7,6.9,7.1,0.838,-0.162]
["2024-09-18 09:36:03",5633.39,5560.0,82.1,82.5,7.8,7.9,0.823,-0.178]
["2024-09-18 09:36:03",5633.39,5565.0,78.0,78.4,8.7,8.8,0.806,-0.194]
["2024-09-18 09:36:03",5633.39,5570.0,74.0,74.4,9.7,9.8,0.789,-0.211]
["2024-09-18 09:36:03",5633.39,5575.0,70.0,70.5,10.7,10.9,0.771,-0.229]
["2024-09-18 09:36:03",5633.39,5580.0,66.2,66.5,11.9,12.1,0.752,-0.248]
["2024-09-18 09:36:03",5633.39,5585.0,62.5,62.7,13.1,13.3,0.732,-0.268]
["2024-09-18 09:36:03",5633.39,5590.0,58.8,59.1,14.5,14.6,0.712,-0.288]
["2024-09-18 09:36:03",5633.39,5595.0,55.3,55.5,15.9,16.1,0.69,-0.31]
["2024-09-18 09:36:03",5633.39,5600.0,51.8,52.0,17.4,17.6,0.668,-0.332]
["2024-09-18 09:36:03",5633.39,5605.0,48.5,48.6,19.0,19.2,0.645,-0.355]
["2024-09-18 09:36:03",5633.39,5610.0,45.2,45.4,20.8,20.9,0.622,-0.378]
["2024-09-18 09:36:03",5633.39,5615.0,42.0,42.2,22.6,22.8,0.598,-0.402]
["2024-09-18 09:36:03",5633.39,5620.0,38.9,39.1,24.5,24.7,0.573,-0.427]
["2024-09-18 09:36:03",5633.39,5625.0,36.0,36.2,26.6,26.7,0.548,-0.452]
["2024-09-18 09:36:03",5633.39,5630.0,33.2,33.3,28.7,28.9,0.523,-0.478]
["2024-09-18 09:36:03",5633.39,5635.0,30.4,30.6,31.0,31.2,0.497,-0.503]
["2024-09-18 09:36:03",5633.39,5640.0,27.8,27.9,33.3,33.5,0.471,-0.529]
["2024-09-18 09:36:03",5633.39,5645.0,25.3,25.4,35.8,36.0,0.445,-0.555]
["2024-09-18 09:36:03",5633.39,5650.0,22.9,23.0,38.4,38.7,0.419,-0.581]
["2024-09-18 09:36:03",5633.39,5655.0,20.6,20.8,41.2,41.4,0.392,-0.608]
["2024-09-18 09:36:03",5633.39,5660.0,18.5,18.6,44.0,44.3,0.366,-0.634]
["2024-09-18 09:36:03",5633.39,5665.0,16.5,16.6,47.0,47.2,0.339,-0.661]
["2024-09-18 09:36:03",5633.39,5670.0,14.6,14.7,50.1,50.3,0.313,-0.687]
["2024-09-18 09:36:03",5633.39,5675.0,12.8,12.9,53.2,53.6,0.287,-0.713]
["2024-09-18 09:36:03",5633.39,5680.0,11.2,11.3,56.5,58.1,0.262,-0.738]
["2024-09-18 09:36:03",5633.39,5685.0,9.7,9.8,60.0,61.7,0.237,-0.764]
["2024-09-18 09:36:03",5633.39,5690.0,8.3,8.4,63.7,64.1,0.213,-0.787]
["2024-09-18 09:36:03",5633.39,5695.0,7.1,7.2,67.4,69.2,0.19,-0.81]
["2024-09-18 09:36:03",5633.39,5700.0,6.0,6.1,71.3,71.8,0.168,-0.832]
["2024-09-18 09:36:03",5633.39,5705.0,5.0,5.1,75.4,75.9,0.147,-0.853]
["2024-09-18 09:36:03",5633.39,5710.0,4.1,4.3,79.5,83.0,0.128,-0.872]
["2024-09-18 09:36:03",5633.39,5715.0,3.4,3.5,83.8,84.3,0.111,-0.889]
["2024-09-18 09:36:03",5633.39,5720.0,2.8,2.9,88.1,91.7,0.094,-0.906]
["2024-09-18 09:36:03",5633.39,5725.0,2.25,2.35,92.6,93.2,0.08,-0.92]
["2024-09-18 09:36:03",5633.39,5730.0,1.85,1.9,97.1,97.7,0.067,-0.933]
["2024-09-18 09:36:03",5633.39,5735.0,1.45,1.55,101.8,102.3,0.056,-0.944]
["2024-09-18 09:36:03",5633.39,5740.0,1.15,1.2,106.5,107.0,0.047,-0.953]
["2024-09-18 09:36:03",5633.39,5745.0,0.9,0.95,111.2,115.1,0.038,-0.962]
["2024-09-18 09:36:03",5633.39,5750.0,0.7,0.75,116.0,119.9,0.031,-0.969]
["2024-09-18 09:36:03",5633.39,5755.0,0.55,0.6,120.8,121.4,0.025,-0.975]
["2024-09-18 09:36:13",5633.9,5510.0,126.6,127.1,2.1,2.2,0.938,-0.062]
["2024-09-18 09:36:13",5633.9,5515.0,121.9,122.5,2.45,2.5,0.93,-0.07]
["2024-09-18 09:36:13",5633.9,5520.0,117.3,117.8,2.8,2.9,0.921,-0.079]
["2024-09-18 09:36:13",5633.9,5525.0,112.7,113.2,3.2,3.3,0.912,-0.088]
["2024-09-18 09:36:13",5633.9,5530.0,108.2,108.7,3.7,3.8,0.902,-0.098]
["2024-09-18 09:36:13",5633.9,5535.0,103.7,104.6,4.2,4.3,0.89,-0.109]
["2024-09-18 09:36:13",5633.9,5540.0,99.3,99.7,4.7,4.9,0.879,-0.121]
["2024-09-18 09:36:13",5633.9,5545.0,94.9,95.7,5.4,5.5,0.866,-0.134]
["2024-09-18 09:36:13",5633.9,5550.0,90.6,91.1,6.1,6.2,0.853,-0.148]
["2024-09-18 09:36:13",5633.9,5555.0,86.3,86.8,6.8,6.9,0.838,-0.162]
["2024-09-18 09:36:13",5633.9,5560.0,82.2,82.6,7.6,7.8,0.823,-0.178]
["2024-09-18 09:36:13",5633.9,5565.0,78.1,78.5,8.5,8.7,0.806,-0.194]
["2024-09-18 09:36:13",5633.9,5570.0,74.0,74.5,9.5,9.7,0.789,-0.211]
["2024-09-18 09:36:13",5633.9,5575.0,70.1,70.6,10.6,10.7,0.771,-0.229]
["2024-09-18 09:36:13",5633.9,5580.0,66.3,66.6,11.7,11.9,0.752,-0.248]
["2024-09-18 09:36:13",5633.9,5585.0,62.5,62.8,13.0,13.1,0.732,-0.268]
["2024-09-18 09:36:13",5633.9,5590.0,58.9,59.1,14.3,14.4,0.712,-0.288]
["2024-09-18 09:36:13",5633.9,5595.0,55.3,55.5,15.7,15.8,0.69,-0.31]
["2024-09-18 09:36:13",5633.9,5600.0,51.8,52.1,17.2,17.4,0.668,-0.332]
["2024-09-18 09:36:13",5633.9,5605.0,48.4,48.7,18.8,19.0,0.645,-0.355]
["2024-09-18 09:36:13",5633.9,5610.0,45.2,45.4,20.5,20.7,0.622,-0.378]
["2024-09-18 09:36:13",5633.9,5615.0,42.0,42.2,22.4,22.5,0.598,-0.402]
["2024-09-18 09:36:13",5633.9,5620.0,38.9,39.2,24.3,24.5,0.573,-0.427]
["2024-09-18 09:36:13",5633.9,5625.0,36.0,36.2,26.3,26.5,0.548,-0.452]
["2024-09-18 09:36:13",5633.9,5630.0,33.1,33.3,28.5,28.6,0.523,-0.478]
["2024-09-18 09:36:13",5633.9,5635.0,30.4,30.6,30.7,30.9,0.497,-0.503]
["2024-09-18 09:36:13",5633.9,5640.0,27.7,28.0,33.1,33.3,0.471,-0.529]
["2024-09-18 09:36:13",5633.9,5645.0,25.2,25.4,35.6,35.8,0.445,-0.555]
["2024-09-18 09:36:13",5633.9,5650.0,22.8,23.0,38.2,38.4,0.419,-0.581]
["2024-09-18 09:36:13",5633.9,5655.0,20.6,20.8,40.9,41.1,0.392,-0.608]
["2024-09-18 09:36:13",5633.9,5660.0,18.4,18.6,43.8,44.0,0.366,-0.634]
["2024-09-18 09:36:13",5633.9,5665.0,16.4,16.6,46.7,47.0,0.339,-0.661]
["2024-09-18 09:36:13",5633.9,5670.0,14.5,14.7,49.8,50.1,0.313,-0.687]
["2024-09-18 09:36:13",5633.9,5675.0,12.7,12.9,52.9,53.3,0.287,-0.713]
["2024-09-18 09:36:13",5633.9,5680.0,11.1,11.2,56.2,56.7,0.262,-0.738]
["2024-09-18 09:36:13",5633.9,5685.0,9.6,9.7,59.7,60.2,0.237,-0.764]
["2024-09-18 09:36:13",5633.9,5690.0,8.2,8.4,63.2,63.8,0.213,-0.787]
["2024-09-18 09:36:13",5633.9,5695.0,7.0,7.1,67.1,67.6,0.19,-0.81]
["2024-09-18 09:36:13",5633.9,5700.0,5.9,6.0,71.0,71.5,0.168,-0.832]
["2024-09-18 09:36:13",5633.9,5705.0,4.9,5.1,74.7,75.5,0.147,-0.853]
["2024-09-18 09:36:13",5633.9,5710.0,4.1,4.2,79.2,79.7,0.128,-0.872]
["2024-09-18 09:36:13",5633.9,5715.0,3.4,3.5,83.5,83.9,0.111,-0.889]
["2024-09-18 09:36:13",5633.9,5720.0,2.8,2.85,87.8,88.3,0.094,-0.906]
["2024-09-18 09:36:13",5633.9,5725.0,2.25,2.35,92.3,92.8,0.08,-0.92]
["2024-09-18 09:36:13",5633.9,5730.0,1.8,1.9,96.8,97.4,0.067,-0.933]
["2024-09-18 09:36:13",5633.9,5735.0,1.45,1.5,101.5,102.0,0.056,-0.944]
["2024-09-18 09:36:13",5633.9,5740.0,1.15,1.2,106.2,106.7,0.047,-0.953]
["2024-09-18 09:36:13",5633.9,5745.0,0.9,0.95,110.9,111.5,0.038,-0.962]
["2024-09-18 09:36:13",5633.9,5750.0,0.7,0.75,115.7,116.3,0.031,-0.969]
["2024-09-18 09:36:13",5633.9,5755.0,0.55,0.6,120.6,121.1,0.025,-0.975]
["2024-09-18 09:36:22",5633.63,5510.0,126.2,126.9,2.1,2.2,0.939,-0.061]
["2024-09-18 09:36:22",5633.63,5515.0,121.6,122.4,2.45,2.5,0.931,-0.069]
["2024-09-18 09:36:22",5633.63,5520.0,117.0,117.8,2.8,2.9,0.923,-0.077]
["2024-09-18 09:36:22",5633.63,5525.0,112.4,113.2,3.2,3.3,0.914,-0.087]
["2024-09-18 09:36:22",5633.63,5530.0,107.8,108.7,3.7,3.8,0.903,-0.097]
["2024-09-18 09:36:22",5633.63,5535.0,103.4,104.2,4.2,4.3,0.892,-0.108]
["2024-09-18 09:36:22",5633.63,5540.0,98.9,99.7,4.7,4.8,0.88,-0.12]
["2024-09-18 09:36:22",5633.63,5545.0,94.5,95.3,5.4,5.5,0.867,-0.133]
["2024-09-18 09:36:22",5633.63,5550.0,90.2,91.0,6.0,6.2,0.853,-0.146]
["2024-09-18 09:36:22",5633.63,5555.0,86.0,86.8,6.8,6.9,0.84,-0.16]
["2024-09-18 09:36:22",5633.63,5560.0,81.8,82.6,7.6,7.8,0.824,-0.176]
["2024-09-18 09:36:22",5633.63,5565.0,77.7,78.5,8.5,8.7,0.808,-0.192]
["2024-09-18 09:36:22",5633.63,5570.0,73.7,74.5,9.5,9.6,0.791,-0.21]
["2024-09-18 09:36:22",5633.63,5575.0,69.7,70.3,10.5,10.7,0.772,-0.227]
["2024-09-18 09:36:22",5633.63,5580.0,65.9,66.2,11.7,11.8,0.754,-0.247]
["2024-09-18 09:36:22",5633.63,5585.0,62.1,62.4,12.9,13.1,0.734,-0.266]
["2024-09-18 09:36:22",5633.63,5590.0,58.4,58.8,14.2,14.4,0.713,-0.287]
["2024-09-18 09:36:22",5633.63,5595.0,54.9,55.2,15.6,15.8,0.692,-0.309]
["2024-09-18 09:36:22",5633.63,5600.0,51.4,51.7,17.1,17.3,0.669,-0.33]
["2024-09-18 09:36:22",5633.63,5605.0,48.0,48.3,18.8,19.0,0.646,-0.353]
["2024-09-18 09:36:22",5633.63,5610.0,44.8,45.0,20.5,20.7,0.624,-0.376]
["2024-09-18 09:36:22",5633.63,5615.0,41.6,41.8,22.3,22.5,0.599,-0.401]
["2024-09-18 09:36:22",5633.63,5620.0,38.6,38.7,24.2,24.4,0.575,-0.426]
["2024-09-18 09:36:22",5633.63,5625.0,35.6,35.8,26.3,26.5,0.548,-0.45]
["2024-09-18 09:36:22",5633.63,5630.0,32.7,32.9,28.4,28.6,0.524,-0.477]
["2024-09-18 09:36:22",5633.63,5635.0,30.0,30.2,30.7,30.9,0.498,-0.502]
["2024-09-18 09:36:22",5633.63,5640.0,27.4,27.6,33.0,33.3,0.472,-0.53]
["2024-09-18 09:36:22",5633.63,5645.0,24.9,25.0,35.5,35.8,0.445,-0.556]
["2024-09-18 09:36:22",5633.63,5650.0,22.5,22.7,38.1,38.4,0.418,-0.583]
["2024-09-18 09:36:22",5633.63,5655.0,20.2,20.4,40.9,41.1,0.392,-0.609]
["2024-09-18 09:36:22",5633.63,5660.0,18.1,18.3,43.7,44.0,0.364,-0.635]
["2024-09-18 09:36:22",5633.63,5665.0,16.1,16.2,46.7,47.0,0.338,-0.663]
["2024-09-18 09:36:22",5633.63,5670.0,14.2,14.3,49.8,50.1,0.311,-0.689]
["2024-09-18 09:36:22",5633.63,5675.0,12.4,12.6,52.6,53.4,0.285,-0.715]
["2024-09-18 09:36:22",5633.63,5680.0,10.8,11.0,56.0,56.8,0.259,-0.741]
["2024-09-18 09:36:22",5633.63,5685.0,9.3,9.5,59.5,60.3,0.234,-0.766]
["2024-09-18 09:36:22",5633.63,5690.0,8.0,8.2,63.2,64.0,0.21,-0.79]
["2024-09-18 09:36:22",5633.63,5695.0,6.8,6.9,67.2,67.8,0.187,-0.813]
["2024-09-18 09:36:22",5633.63,5700.0,5.7,5.9,70.9,71.7,0.164,-0.836]
["2024-09-18 09:36:22",5633.63,5705.0,4.8,4.9,75.2,75.8,0.144,-0.856]
["2024-09-18 09:36:22",5633.63,5710.0,4.0,4.1,79.1,79.9,0.125,-0.875]
["2024-09-18 09:36:22",5633.63,5715.0,3.2,3.4,83.4,84.2,0.108,-0.892]
["2024-09-18 09:36:22",5633.63,5720.0,2.65,2.75,88.0,88.7,0.091,-0.909]
["2024-09-18 09:36:22",5633.63,5725.0,2.15,2.25,92.4,93.2,0.077,-0.922]
["2024-09-18 09:36:22",5633.63,5730.0,1.75,1.8,94.1,97.7,0.065,-0.935]
["2024-09-18 09:36:22",5633.63,5735.0,1.4,1.45,101.7,102.4,0.054,-0.946]
["2024-09-18 09:36:22",5633.63,5740.0,1.1,1.15,103.4,107.1,0.045,-0.955]
["2024-09-18 09:36:22",5633.63,5745.0,0.85,0.95,111.1,111.9,0.037,-0.963]
["2024-09-18 09:36:22",5633.63,5750.0,0.65,0.75,115.9,116.7,0.03,-0.97]
["2024-09-18 09:36:22",5633.63,5755.0,0.5,0.6,117.0,121.5,0.024,-0.976]
["2024-09-18 09:36:32",5633.72,5510.0,126.2,127.0,2.1,2.2,0.939,-0.061]
["2024-09-18 09:36:32",5633.72,5515.0,121.6,122.3,2.45,2.5,0.931,-0.069]
["2024-09-18 09:36:32",5633.72,5520.0,117.0,117.6,2.8,2.9,0.923,-0.077]
["2024-09-18 09:36:32",5633.72,5525.0,112.4,113.0,3.2,3.3,0.914,-0.087]
["2024-09-18 09:36:32",5633.72,5530.0,107.8,108.5,3.6,3.8,0.903,-0.097]
["2024-09-18 09:36:32",5633.72,5535.0,103.3,104.0,4.1,4.3,0.892,-0.108]
["2024-09-18 09:36:32",5633.72,5540.0,98.9,99.6,4.7,4.8,0.88,-0.12]
["2024-09-18 09:36:32",5633.72,5545.0,94.5,95.2,5.3,5.5,0.867,-0.133]
["2024-09-18 09:36:32",5633.72,5550.0,90.2,90.9,6.0,6.2,0.853,-0.146]
["2024-09-18 09:36:32",5633.72,5555.0,86.0,86.6,6.8,6.9,0.84,-0.16]
["2024-09-18 09:36:32",5633.72,5560.0,81.8,82.4,7.6,7.7,0.824,-0.176]
["2024-09-18 09:36:32",5633.72,5565.0,77.7,78.3,8.5,8.6,0.808,-0.192]
["2024-09-18 09:36:32",5633.72,5570.0,73.7,74.3,9.5,9.6,0.791,-0.21]
["2024-09-18 09:36:32",5633.72,5575.0,69.7,70.4,10.5,10.7,0.772,-0.227]
["2024-09-18 09:36:32",5633.72,5580.0,66.0,66.3,11.6,11.8,0.754,-0.247]
["2024-09-18 09:36:32",5633.72,5585.0,62.2,62.5,12.9,13.0,0.734,-0.266]
["2024-09-18 09:36:32",5633.72,5590.0,58.5,58.8,14.2,14.4,0.713,-0.287]
["2024-09-18 09:36:32",5633.72,5595.0,54.9,55.2,15.6,15.8,0.692,-0.309]
["2024-09-18 09:36:32",5633.72,5600.0,51.4,51.7,17.1,17.3,0.669,-0.33]
["2024-09-18 09:36:32",5633.72,5605.0,48.1,48.3,18.7,18.9,0.646,-0.353]
["2024-09-18 09:36:32",5633.72,5610.0,44.8,45.0,20.4,20.6,0.624,-0.376]
["2024-09-18 09:36:32",5633.72,5615.0,41.6,41.8,22.3,22.4,0.599,-0.401]
["2024-09-18 09:36:32",5633.72,5620.0,38.5,38.7,24.2,24.4,0.575,-0.426]
["2024-09-18 09:36:32",5633.72,5625.0,35.6,35.8,26.2,26.4,0.548,-0.45]
["2024-09-18 09:36:32",5633.72,5630.0,32.8,33.0,28.4,28.6,0.524,-0.477]
["2024-09-18 09:36:32",5633.72,5635.0,30.0,30.2,30.6,30.8,0.498,-0.502]
["2024-09-18 09:36:32",5633.72,5640.0,27.4,27.6,33.0,33.2,0.472,-0.53]
["2024-09-18 09:36:32",5633.72,5645.0,24.9,25.1,35.5,35.7,0.445,-0.556]
["2024-09-18 09:36:32",5633.72,5650.0,22.5,22.7,38.1,38.3,0.418,-0.583]
["2024-09-18 09:36:32",5633.72,5655.0,20.2,20.4,40.8,41.0,0.392,-0.609]
["2024-09-18 09:36:32",5633.72,5660.0,18.1,18.3,43.7,43.9,0.364,-0.635]
["2024-09-18 09:36:32",5633.72,5665.0,16.1,16.2,46.7,46.9,0.338,-0.663]
["2024-09-18 09:36:32",5633.72,5670.0,14.2,14.4,49.8,50.0,0.311,-0.689]
["2024-09-18 09:36:32",5633.72,5675.0,12.4,12.6,52.7,53.4,0.285,-0.715]
["2024-09-18 09:36:32",5633.72,5680.0,10.8,11.0,56.1,56.8,0.259,-0.741]
["2024-09-18 09:36:32",5633.72,5685.0,9.3,9.5,59.6,60.3,0.234,-0.766]
["2024-09-18 09:36:32",5633.72,5690.0,8.0,8.2,63.3,63.9,0.21,-0.79]
["2024-09-18 09:36:32",5633.72,5695.0,6.8,7.0,67.1,67.7,0.187,-0.813]
["2024-09-18 09:36:32",5633.72,5700.0,5.7,5.9,71.0,71.7,0.164,-0.836]
["2024-09-18 09:36:32",5633.72,5705.0,4.8,4.9,75.1,75.7,0.144,-0.856]
["2024-09-18 09:36:32",5633.72,5710.0,4.0,4.1,79.2,79.9,0.125,-0.875]
["2024-09-18 09:36:32",5633.72,5715.0,3.3,3.4,83.5,84.2,0.108,-0.892]
["2024-09-18 09:36:32",5633.72,5720.0,2.7,2.75,87.9,88.6,0.091,-0.909]
["2024-09-18 09:36:32",5633.72,5725.0,2.15,2.25,92.4,93.1,0.077,-0.922]
["2024-09-18 09:36:32",5633.72,5730.0,1.75,1.8,96.9,97.7,0.065,-0.935]
["2024-09-18 09:36:32",5633.72,5735.0,1.4,1.45,101.6,102.3,0.054,-0.946]
["2024-09-18 09:36:32",5633.72,5740.0,1.1,1.15,106.3,107.1,0.045,-0.955]
["2024-09-18 09:36:32",5633.72,5745.0,0.85,0.95,111.0,111.8,0.037,-0.963]
["2024-09-18 09:36:32",5633.72,5750.0,0.65,0.75,115.9,116.6,0.03,-0.97]
["2024-09-18 09:36:32",5633.72,5755.0,0.5,0.55,120.7,121.5,0.024,-0.976]
["2024-09-18 09:36:41",5633.96,5510.0,122.8,130.7,2.15,2.2,0.94,-0.06]
["2024-09-18 09:36:41",5633.96,5515.0,121.1,122.3,2.45,2.5,0.932,-0.068]
["2024-09-18 09:36:41",5633.96,5520.0,116.9,117.7,2.8,2.9,0.923,-0.077]
["2024-09-18 09:36:41",5633.96,5525.0,112.3,113.1,3.2,3.3,0.914,-0.086]
["2024-09-18 09:36:41",5633.96,5530.0,107.4,108.6,3.7,3.8,0.904,-0.096]
["2024-09-18 09:36:41",5633.96,5535.0,102.9,104.1,4.2,4.3,0.894,-0.106]
["2024-09-18 09:36:41",5633.96,5540.0,98.5,99.6,4.7,4.9,0.881,-0.119]
["2024-09-18 09:36:41",5633.96,5545.0,94.1,95.2,5.4,5.5,0.869,-0.131]
["2024-09-18 09:36:41",5633.96,5550.0,89.8,90.9,6.1,6.2,0.856,-0.144]
["2024-09-18 09:36:41",5633.96,5555.0,85.9,86.7,6.8,6.9,0.841,-0.159]
["2024-09-18 09:36:41",5633.96,5560.0,81.7,82.5,7.6,7.8,0.826,-0.175]
["2024-09-18 09:36:41",5633.96,5565.0,77.6,78.4,8.5,8.7,0.809,-0.191]
["2024-09-18 09:36:41",5633.96,5570.0,73.6,74.4,9.5,9.7,0.792,-0.208]
["2024-09-18 09:36:41",5633.96,5575.0,69.3,70.4,10.6,10.7,0.774,-0.226]
["2024-09-18 09:36:41",5633.96,5580.0,65.8,66.1,11.7,11.9,0.756,-0.244]
["2024-09-18 09:36:41",5633.96,5585.0,62.1,62.4,12.9,13.1,0.736,-0.264]
["2024-09-18 09:36:41",5633.96,5590.0,58.4,58.7,14.2,14.4,0.715,-0.285]
["2024-09-18 09:36:41",5633.96,5595.0,54.8,55.1,15.7,15.8,0.694,-0.306]
["2024-09-18 09:36:41",5633.96,5600.0,51.3,51.6,17.2,17.4,0.671,-0.328]
["2024-09-18 09:36:41",5633.96,5605.0,48.0,48.2,18.8,19.0,0.649,-0.351]
["2024-09-18 09:36:41",5633.96,5610.0,44.7,44.9,20.5,20.7,0.625,-0.375]
["2024-09-18 09:36:41",5633.96,5615.0,41.5,41.8,22.3,22.5,0.601,-0.399]
["2024-09-18 09:36:41",5633.96,5620.0,38.4,38.7,24.2,24.4,0.576,-0.424]
["2024-09-18 09:36:41",5633.96,5625.0,35.5,35.7,26.3,26.5,0.551,-0.449]
["2024-09-18 09:36:41",5633.96,5630.0,32.6,32.9,28.4,28.6,0.525,-0.475]
["2024-09-18 09:36:41",5633.96,5635.0,29.9,30.1,30.7,30.9,0.499,-0.501]
["2024-09-18 09:36:41",5633.96,5640.0,27.3,27.5,33.1,33.3,0.473,-0.527]
["2024-09-18 09:36:41",5633.96,5645.0,24.8,25.0,35.6,35.8,0.446,-0.554]
["2024-09-18 09:36:41",5633.96,5650.0,22.4,22.6,38.2,38.4,0.42,-0.58]
["2024-09-18 09:36:41",5633.96,5655.0,20.1,20.3,40.9,41.2,0.393,-0.607]
["2024-09-18 09:36:41",5633.96,5660.0,18.0,18.2,43.8,44.0,0.366,-0.634]
["2024-09-18 09:36:41",5633.96,5665.0,16.0,16.2,46.7,47.1,0.339,-0.661]
["2024-09-18 09:36:41",5633.96,5670.0,14.1,14.3,49.9,50.1,0.313,-0.688]
["2024-09-18 09:36:41",5633.96,5675.0,12.4,12.5,52.7,53.4,0.286,-0.714]
["2024-09-18 09:36:41",5633.96,5680.0,10.8,10.9,56.1,56.8,0.26,-0.74]
["2024-09-18 09:36:41",5633.96,5685.0,9.3,9.5,59.6,60.7,0.235,-0.765]
["2024-09-18 09:36:41",5633.96,5690.0,8.0,8.1,63.3,64.0,0.211,-0.789]
["2024-09-18 09:36:41",5633.96,5695.0,6.8,6.9,67.3,67.8,0.188,-0.812]
["2024-09-18 09:36:41",5633.96,5700.0,5.7,5.8,71.0,71.8,0.166,-0.834]
["2024-09-18 09:36:41",5633.96,5705.0,4.7,4.9,75.0,75.8,0.145,-0.855]
["2024-09-18 09:36:41",5633.96,5710.0,3.9,4.1,79.2,80.0,0.126,-0.874]
["2024-09-18 09:36:41",5633.96,5715.0,3.2,3.4,83.5,84.7,0.108,-0.892]
["2024-09-18 09:36:41",5633.96,5720.0,2.65,2.75,87.9,88.7,0.093,-0.907]
["2024-09-18 09:36:41",5633.96,5725.0,2.2,2.25,89.8,93.2,0.079,-0.921]
["2024-09-18 09:36:41",5633.96,5730.0,1.75,1.8,94.1,97.8,0.066,-0.934]
["2024-09-18 09:36:41",5633.96,5735.0,1.4,1.45,99.0,105.4,0.055,-0.945]
["2024-09-18 09:36:41",5633.96,5740.0,1.1,1.15,103.5,110.1,0.045,-0.955]
["2024-09-18 09:36:41",5633.96,5745.0,0.85,0.9,107.6,111.9,0.037,-0.963]
["2024-09-18 09:36:41",5633.96,5750.0,0.65,0.75,112.4,116.8,0.031,-0.969]
["2024-09-18 09:36:41",5633.96,5755.0,0.5,0.55,117.0,124.9,0.025,-0.975]
["2024-09-18 09:36:50",5633.81,5510.0,126.0,126.6,2.15,2.2,0.94,-0.06]
["2024-09-18 09:36:50",5633.81,5515.0,121.3,121.9,2.45,2.55,0.932,-0.068]
["2024-09-18 09:36:50",5633.81,5520.0,116.7,117.3,2.85,2.9,0.923,-0.077]
["2024-09-18 09:36:50",5633.81,5525.0,112.1,112.7,3.2,3.3,0.914,-0.086]
["2024-09-18 09:36:50",5633.81,5530.0,107.6,108.1,3.7,3.8,0.904,-0.096]
["2024-09-18 09:36:50",5633.81,5535.0,103.1,103.6,4.2,4.3,0.893,-0.107]
["2024-09-18 09:36:50",5633.81,5540.0,98.7,99.2,4.7,4.9,0.881,-0.119]
["2024-09-18 09:36:50",5633.81,5545.0,94.3,94.8,5.4,5.5,0.868,-0.132]
["2024-09-18 09:36:50",5633.81,5550.0,90.0,90.5,6.1,6.2,0.855,-0.145]
["2024-09-18 09:36:50",5633.81,5555.0,85.7,86.3,6.8,7.0,0.841,-0.16]
["2024-09-18 09:36:50",5633.81,5560.0,81.6,82.1,7.7,7.8,0.825,-0.175]
["2024-09-18 09:36:50",5633.81,5565.0,77.5,78.0,8.5,8.7,0.809,-0.191]
["2024-09-18 09:36:50",5633.81,5570.0,73.5,74.0,9.5,9.7,0.792,-0.208]
["2024-09-18 09:36:50",5633.81,5575.0,69.5,70.0,10.6,10.8,0.774,-0.226]
["2024-09-18 09:36:50",5633.81,5580.0,65.7,66.1,11.7,11.9,0.755,-0.245]
["2024-09-18 09:36:50",5633.81,5585.0,62.0,62.3,12.9,13.1,0.735,-0.265]
["2024-09-18 09:36:50",5633.81,5590.0,58.3,58.6,14.3,14.4,0.715,-0.285]
["2024-09-18 09:36:50",5633.81,5595.0,54.8,55.0,15.7,15.9,0.693,-0.307]
["2024-09-18 09:36:50",5633.81,5600.0,51.3,51.5,17.2,17.4,0.671,-0.329]
["2024-09-18 09:36:50",5633.81,5605.0,47.9,48.2,18.9,19.0,0.648,-0.352]
["2024-09-18 09:36:50",5633.81,5610.0,44.6,44.9,20.6,20.7,0.625,-0.375]
["2024-09-18 09:36:50",5633.81,5615.0,41.4,41.7,22.4,22.6,0.601,-0.399]
["2024-09-18 09:36:50",5633.81,5620.0,38.4,38.6,24.3,24.5,0.576,-0.424]
["2024-09-18 09:36:50",5633.81,5625.0,35.4,35.6,26.4,26.5,0.551,-0.449]
["2024-09-18 09:36:50",5633.81,5630.0,32.6,32.8,28.5,28.7,0.525,-0.475]
["2024-09-18 09:36:50",5633.81,5635.0,29.9,30.1,30.8,31.0,0.499,-0.501]
["2024-09-18 09:36:50",5633.81,5640.0,27.2,27.4,33.2,33.3,0.473,-0.527]
["2024-09-18 09:36:50",5633.81,5645.0,24.7,24.9,35.6,35.9,0.446,-0.554]
["2024-09-18 09:36:50",5633.81,5650.0,22.3,22.5,38.3,38.5,0.419,-0.581]
["2024-09-18 09:36:50",5633.81,5655.0,20.1,20.3,41.0,41.2,0.392,-0.608]
["2024-09-18 09:36:50",5633.81,5660.0,18.0,18.2,43.9,44.1,0.366,-0.634]
["2024-09-18 09:36:50",5633.81,5665.0,16.0,16.1,46.9,47.1,0.339,-0.661]
["2024-09-18 09:36:50",5633.81,5670.0,14.1,14.3,50.0,50.2,0.312,-0.688]
["2024-09-18 09:36:50",5633.81,5675.0,12.3,12.5,53.1,53.5,0.286,-0.714]
["2024-09-18 09:36:50",5633.81,5680.0,10.7,10.9,56.5,56.9,0.26,-0.74]
["2024-09-18 09:36:50",5633.81,5685.0,9.3,9.4,60.0,60.5,0.235,-0.765]
["2024-09-18 09:36:50",5633.81,5690.0,7.9,8.1,63.6,64.1,0.21,-0.79]
["2024-09-18 09:36:50",5633.81,5695.0,6.7,6.9,67.4,67.9,0.187,-0.813]
["2024-09-18 09:36:50",5633.81,5700.0,5.7,5.8,71.3,71.9,0.165,-0.835]
["2024-09-18 09:36:50",5633.81,5705.0,4.7,4.9,75.4,76.0,0.144,-0.856]
["2024-09-18 09:36:50",5633.81,5710.0,4.0,4.1,79.6,80.1,0.126,-0.874]
["2024-09-18 09:36:50",5633.81,5715.0,3.2,3.4,83.9,84.4,0.108,-0.892]
["2024-09-18 09:36:50",5633.81,5720.0,2.7,2.75,88.3,88.9,0.092,-0.908]
["2024-09-18 09:36:50",5633.81,5725.0,2.15,2.25,92.7,93.4,0.078,-0.922]
["2024-09-18 09:36:50",5633.81,5730.0,1.75,1.8,97.3,97.9,0.066,-0.934]
["2024-09-18 09:36:50",5633.81,5735.0,1.4,1.45,102.0,102.6,0.054,-0.946]
["2024-09-18 09:36:50",5633.81,5740.0,1.1,1.15,106.7,107.3,0.045,-0.955]
["2024-09-18 09:36:50",5633.81,5745.0,0.85,0.9,111.4,112.1,0.037,-0.963]
["2024-09-18 09:36:50",5633.81,5750.0,0.65,0.7,116.3,116.9,0.03,-0.97]
["2024-09-18 09:36:50",5633.81,5755.0,0.5,0.55,121.1,121.8,0.024,-0.976]
["2024-09-18 09:37:00",5634.06,5510.0,126.5,127.3,2.1,2.15,0.94,-0.06]
["2024-09-18 09:37:00",5634.06,5515.0,121.9,122.5,2.4,2.5,0.932,-0.068]
["2024-09-18 09:37:00",5634.06,5520.0,117.2,117.9,2.8,2.85,0.923,-0.077]
["2024-09-18 09:37:00",5634.06,5525.0,112.6,113.3,3.2,3.3,0.914,-0.086]
["2024-09-18 09:37:00",5634.06,5530.0,108.1,108.7,3.6,3.7,0.904,-0.096]
["2024-09-18 09:37:00",5634.06,5535.0,103.6,104.1,4.1,4.2,0.893,-0.107]
["2024-09-18 09:37:00",5634.06,5540.0,99.2,99.8,4.7,4.8,0.881,-0.119]
["2024-09-18 09:37:00",5634.06,5545.0,94.8,95.3,5.3,5.4,0.868,-0.132]
["2024-09-18 09:37:00",5634.06,5550.0,90.5,91.0,6.0,6.1,0.855,-0.145]
["2024-09-18 09:37:00",5634.06,5555.0,86.2,86.7,6.7,6.9,0.841,-0.16]
["2024-09-18 09:37:00",5634.06,5560.0,82.0,82.6,7.5,7.7,0.825,-0.175]
["2024-09-18 09:37:00",5634.06,5565.0,77.9,78.4,8.4,8.6,0.809,-0.191]
["2024-09-18 09:37:00",5634.06,5570.0,73.9,74.4,9.4,9.5,0.792,-0.208]
["2024-09-18 09:37:00",5634.06,5575.0,70.0,70.4,10.4,10.6,0.774,-0.226]
["2024-09-18 09:37:00",5634.06,5580.0,66.1,66.4,11.6,11.7,0.755,-0.245]
["2024-09-18 09:37:00",5634.06,5585.0,62.4,62.6,12.8,12.9,0.735,-0.265]
["2024-09-18 09:37:00",5634.06,5590.0,58.7,58.9,14.1,14.3,0.715,-0.285]
["2024-09-18 09:37:00",5634.06,5595.0,55.1,55.4,15.5,15.7,0.693,-0.307]
["2024-09-18 09:37:00",5634.06,5600.0,51.6,51.8,17.0,17.2,0.671,-0.329]
["2024-09-18 09:37:00",5634.06,5605.0,48.2,48.4,18.6,18.8,0.648,-0.352]
["2024-09-18 09:37:00",5634.06,5610.0,44.9,45.1,20.3,20.5,0.625,-0.375]
["2024-09-18 09:37:00",5634.06,5615.0,41.8,42.0,22.1,22.3,0.601,-0.399]
["2024-09-18 09:37:00",5634.06,5620.0,38.7,38.9,24.1,24.2,0.576,-0.424]
["2024-09-18 09:37:00",5634.06,5625.0,35.7,35.9,26.1,26.3,0.551,-0.449]
["2024-09-18 09:37:00",5634.06,5630.0,32.9,33.0,28.2,28.4,0.525,-0.475]
["2024-09-18 09:37:00",5634.06,5635.0,30.1,30.3,30.5,30.7,0.499,-0.501]
["2024-09-18 09:37:00",5634.06,5640.0,27.5,27.7,32.8,33.0,0.473,-0.527]
["2024-09-18 09:37:00",5634.06,5645.0,25.0,25.1,35.3,35.5,0.446,-0.554]
["2024-09-18 09:37:00",5634.06,5650.0,22.6,22.8,37.9,38.1,0.419,-0.581]
["2024-09-18 09:37:00",5634.06,5655.0,20.3,20.5,40.6,40.9,0.392,-0.608]
["2024-09-18 09:37:00",5634.06,5660.0,18.2,18.3,43.5,43.7,0.366,-0.634]
["2024-09-18 09:37:00",5634.06,5665.0,16.1,16.3,46.5,46.7,0.339,-0.661]
["2024-09-18 09:37:00",5634.06,5670.0,14.2,14.4,49.6,49.8,0.312,-0.688]
["2024-09-18 09:37:00",5634.06,5675.0,12.5,12.7,52.6,53.1,0.286,-0.714]
["2024-09-18 09:37:00",5634.06,5680.0,10.9,11.0,56.0,56.5,0.26,-0.74]
["2024-09-18 09:37:00",5634.06,5685.0,9.4,9.6,59.5,60.0,0.235,-0.765]
["2024-09-18 09:37:00",5634.06,5690.0,8.0,8.2,63.2,63.7,0.21,-0.79]
["2024-09-18 09:37:00",5634.06,5695.0,6.8,7.0,67.0,67.5,0.187,-0.813]
["2024-09-18 09:37:00",5634.06,5700.0,5.8,5.9,70.9,71.4,0.165,-0.835]
["2024-09-18 09:37:00",5634.06,5705.0,4.8,5.0,75.0,75.5,0.144,-0.856]
["2024-09-18 09:37:00",5634.06,5710.0,4.0,4.1,79.0,79.6,0.126,-0.874]
["2024-09-18 09:37:00",5634.06,5715.0,3.3,3.4,83.3,83.9,0.108,-0.892]
["2024-09-18 09:37:00",5634.06,5720.0,2.7,2.8,87.7,88.3,0.092,-0.908]
["2024-09-18 09:37:00",5634.06,5725.0,2.2,2.25,92.3,92.8,0.078,-0.922]
["2024-09-18 09:37:00",5634.06,5730.0,1.75,1.85,96.6,97.4,0.066,-0.934]
["2024-09-18 09:37:00",5634.06,5735.0,1.4,1.5,101.2,102.1,0.054,-0.946]
["2024-09-18 09:37:00",5634.06,5740.0,1.1,1.2,105.9,106.8,0.045,-0.955]
["2024-09-18 09:37:00",5634.06,5745.0,0.85,0.95,107.6,111.5,0.037,-0.963]
["2024-09-18 09:37:00",5634.06,5750.0,0.7,0.75,112.4,116.3,0.03,-0.97]
["2024-09-18 09:37:00",5634.06,5755.0,0.5,0.6,120.6,121.2,0.024,-0.976]
["2024-09-18 09:37:09",5634.44,5510.0,126.8,127.3,2.05,2.15,0.941,-0.059]
["2024-09-18 09:37:09",5634.44,5515.0,122.1,122.6,2.4,2.45,0.934,-0.066]
["2024-09-18 09:37:09",5634.44,5520.0,117.5,118.0,2.75,2.85,0.925,-0.075]
["2024-09-18 09:37:09",5634.44,5525.0,112.9,113.3,3.1,3.3,0.916,-0.084]
["2024-09-18 09:37:09",5634.44,5530.0,108.3,108.8,3.6,3.7,0.907,-0.094]
["2024-09-18 09:37:09",5634.44,5535.0,103.8,104.3,4.1,4.2,0.896,-0.104]
["2024-09-18 09:37:09",5634.44,5540.0,99.4,99.8,4.6,4.8,0.883,-0.117]
["2024-09-18 09:37:09",5634.44,5545.0,95.0,95.5,5.3,5.4,0.872,-0.128]
["2024-09-18 09:37:09",5634.44,5550.0,90.7,91.1,5.9,6.1,0.858,-0.142]
["2024-09-18 09:37:09",5634.44,5555.0,86.4,86.9,6.7,6.8,0.844,-0.156]
["2024-09-18 09:37:09",5634.44,5560.0,82.3,82.7,7.5,7.6,0.829,-0.171]
["2024-09-18 09:37:09",5634.44,5565.0,78.1,78.6,8.4,8.5,0.812,-0.188]
["2024-09-18 09:37:09",5634.44,5570.0,74.1,74.5,9.3,9.5,0.795,-0.205]
["2024-09-18 09:37:09",5634.44,5575.0,70.2,70.6,10.4,10.6,0.777,-0.223]
["2024-09-18 09:37:09",5634.44,5580.0,66.3,66.6,11.5,11.7,0.759,-0.241]
["2024-09-18 09:37:09",5634.44,5585.0,62.5,62.8,12.7,12.9,0.739,-0.261]
["2024-09-18 09:37:09",5634.44,5590.0,58.8,59.0,14.0,14.2,0.719,-0.281]
["2024-09-18 09:37:09",5634.44,5595.0,55.2,55.4,15.4,15.6,0.697,-0.303]
["2024-09-18 09:37:09",5634.44,5600.0,51.7,51.9,16.9,17.1,0.675,-0.325]
["2024-09-18 09:37:09",5634.44,5605.0,48.3,48.5,18.5,18.7,0.652,-0.348]
["2024-09-18 09:37:09",5634.44,5610.0,45.1,45.3,20.2,20.4,0.629,-0.371]
["2024-09-18 09:37:09",5634.44,5615.0,41.9,42.1,22.0,22.2,0.605,-0.395]
["2024-09-18 09:37:09",5634.44,5620.0,38.8,39.0,23.9,24.1,0.58,-0.42]
["2024-09-18 09:37:09",5634.44,5625.0,35.8,36.0,26.0,26.2,0.555,-0.445]
["2024-09-18 09:37:09",5634.44,5630.0,33.0,33.1,28.1,28.3,0.529,-0.471]
["2024-09-18 09:37:09",5634.44,5635.0,30.2,30.4,30.4,30.6,0.503,-0.497]
["2024-09-18 09:37:09",5634.44,5640.0,27.6,27.7,32.7,32.9,0.477,-0.523]
["2024-09-18 09:37:09",5634.44,5645.0,25.1,25.2,35.2,35.4,0.45,-0.55]
["2024-09-18 09:37:09",5634.44,5650.0,22.7,22.8,37.8,38.0,0.424,-0.576]
["2024-09-18 09:37:09",5634.44,5655.0,20.4,20.5,40.5,40.7,0.397,-0.603]
["2024-09-18 09:37:09",5634.44,5660.0,18.2,18.4,43.4,43.6,0.37,-0.63]
["2024-09-18 09:37:09",5634.44,5665.0,16.2,16.4,46.3,46.6,0.343,-0.657]
["2024-09-18 09:37:09",5634.44,5670.0,14.3,14.5,49.5,49.7,0.316,-0.684]
["2024-09-18 09:37:09",5634.44,5675.0,12.5,12.7,52.6,53.0,0.29,-0.71]
["2024-09-18 09:37:09",5634.44,5680.0,10.9,11.1,55.9,56.3,0.264,-0.736]
["2024-09-18 09:37:09",5634.44,5685.0,9.4,9.6,59.4,59.8,0.239,-0.761]
["2024-09-18 09:37:09",5634.44,5690.0,8.1,8.2,63.0,63.5,0.214,-0.786]
["2024-09-18 09:37:09",5634.44,5695.0,6.9,7.0,66.8,67.3,0.191,-0.81]
["2024-09-18 09:37:09",5634.44,5700.0,5.8,5.9,70.7,71.2,0.169,-0.831]
["2024-09-18 09:37:09",5634.44,5705.0,4.9,5.0,74.8,75.2,0.148,-0.852]
["2024-09-18 09:37:09",5634.44,5710.0,4.0,4.2,78.9,79.4,0.128,-0.872]
["2024-09-18 09:37:09",5634.44,5715.0,3.3,3.4,83.2,83.7,0.111,-0.889]
["2024-09-18 09:37:09",5634.44,5720.0,2.75,2.8,87.6,88.1,0.095,-0.905]
["2024-09-18 09:37:09",5634.44,5725.0,2.2,2.3,92.1,92.6,0.08,-0.92]
["2024-09-18 09:37:09",5634.44,5730.0,1.8,1.85,96.6,97.2,0.067,-0.933]
["2024-09-18 09:37:09",5634.44,5735.0,1.4,1.5,101.3,101.8,0.056,-0.944]
["2024-09-18 09:37:09",5634.44,5740.0,1.1,1.2,106.0,106.5,0.046,-0.954]
["2024-09-18 09:37:09",5634.44,5745.0,0.9,0.95,110.7,111.3,0.038,-0.962]
["2024-09-18 09:37:09",5634.44,5750.0,0.7,0.75,115.5,116.1,0.031,-0.969]
["2024-09-18 09:37:09",5634.44,5755.0,0.55,0.6,120.4,120.9,0.025,-0.975]
["2024-09-18 09:37:19",5632.76,5510.0,122.9,126.5,2.15,2.2,0.937,-0.063]
["2024-09-18 09:37:19",5632.76,5515.0,120.8,121.7,2.5,2.55,0.93,-0.07]
["2024-09-18 09:37:19",5632.76,5520.0,116.2,117.1,2.85,2.9,0.921,-0.079]
["2024-09-18 09:37:19",5632.76,5525.0,111.6,112.5,3.2,3.4,0.911,-0.089]
["2024-09-18 09:37:19",5632.76,5530.0,107.1,108.0,3.7,3.8,0.901,-0.099]
["2024-09-18 09:37:19",5632.76,5535.0,102.6,103.5,4.2,4.4,0.89,-0.11]
["2024-09-18 09:37:19",5632.76,5540.0,98.2,99.0,4.8,4.9,0.878,-0.122]
["2024-09-18 09:37:19",5632.76,5545.0,93.8,94.5,5.4,5.6,0.865,-0.135]
["2024-09-18 09:37:19",5632.76,5550.0,89.5,90.3,6.1,6.2,0.851,-0.148]
["2024-09-18 09:37:19",5632.76,5555.0,85.3,86.1,6.9,7.0,0.837,-0.163]
["2024-09-18 09:37:19",5632.76,5560.0,81.1,81.9,7.7,7.9,0.821,-0.179]
["2024-09-18 09:37:19",5632.76,5565.0,77.0,77.8,8.6,8.8,0.805,-0.195]
["2024-09-18 09:37:19",5632.76,5570.0,73.0,73.7,9.6,9.7,0.787,-0.212]
["2024-09-18 09:37:19",5632.76,5575.0,69.1,69.8,10.7,10.8,0.769,-0.231]
["2024-09-18 09:37:19",5632.76,5580.0,65.5,65.8,11.8,12.0,0.75,-0.25]
["2024-09-18 09:37:19",5632.76,5585.0,61.7,62.0,13.0,13.2,0.73,-0.27]
["2024-09-18 09:37:19",5632.76,5590.0,58.1,58.3,14.4,14.5,0.71,-0.29]
["2024-09-18 09:37:19",5632.76,5595.0,54.5,54.7,15.8,16.0,0.688,-0.312]
["2024-09-18 09:37:19",5632.76,5600.0,51.0,51.3,17.3,17.5,0.666,-0.334]
["2024-09-18 09:37:19",5632.76,5605.0,47.7,47.9,19.0,19.1,0.643,-0.357]
["2024-09-18 09:37:19",5632.76,5610.0,44.4,44.6,20.7,20.8,0.62,-0.381]
["2024-09-18 09:37:19",5632.76,5615.0,41.2,41.4,22.5,22.7,0.595,-0.405]
["2024-09-18 09:37:19",5632.76,5620.0,38.2,38.4,24.5,24.6,0.57,-0.429]
["2024-09-18 09:37:19",5632.76,5625.0,35.2,35.4,26.5,26.7,0.545,-0.455]
["2024-09-18 09:37:19",5632.76,5630.0,32.4,32.6,28.7,28.8,0.519,-0.481]
["2024-09-18 09:37:19",5632.76,5635.0,29.7,29.9,30.9,31.1,0.493,-0.507]
["2024-09-18 09:37:19",5632.76,5640.0,27.1,27.2,33.3,33.5,0.467,-0.533]
["2024-09-18 09:37:19",5632.76,5645.0,24.6,24.7,35.8,36.0,0.44,-0.56]
["2024-09-18 09:37:19",5632.76,5650.0,22.2,22.4,38.4,38.6,0.414,-0.586]
["2024-09-18 09:37:19",5632.76,5655.0,20.0,20.1,41.2,41.4,0.387,-0.613]
["2024-09-18 09:37:19",5632.76,5660.0,17.8,18.0,44.1,44.3,0.36,-0.64]
["2024-09-18 09:37:19",5632.76,5665.0,15.8,16.0,47.1,47.3,0.333,-0.667]
["2024-09-18 09:37:19",5632.76,5670.0,14.0,14.1,50.2,50.4,0.307,-0.694]
["2024-09-18 09:37:19",5632.76,5675.0,12.2,12.4,53.2,53.9,0.28,-0.72]
["2024-09-18 09:37:19",5632.76,5680.0,10.6,10.8,56.6,57.3,0.255,-0.746]
["2024-09-18 09:37:19",5632.76,5685.0,9.2,9.3,60.2,60.9,0.23,-0.77]
["2024-09-18 09:37:19",5632.76,5690.0,7.9,8.0,63.8,64.6,0.206,-0.794]
["2024-09-18 09:37:19",5632.76,5695.0,6.7,6.8,67.6,68.4,0.183,-0.817]
["2024-09-18 09:37:19",5632.76,5700.0,5.6,5.8,71.7,72.4,0.161,-0.839]
["2024-09-18 09:37:19",5632.76,5705.0,4.7,4.8,75.6,76.4,0.141,-0.859]
["2024-09-18 09:37:19",5632.76,5710.0,3.9,4.0,79.8,80.6,0.123,-0.877]
["2024-09-18 09:37:19",5632.76,5715.0,3.2,3.3,84.1,85.0,0.106,-0.894]
["2024-09-18 09:37:19",5632.76,5720.0,2.65,2.7,88.4,89.4,0.09,-0.91]
["2024-09-18 09:37:19",5632.76,5725.0,2.15,2.2,89.8,96.4,0.077,-0.923]
["2024-09-18 09:37:19",5632.76,5730.0,1.7,1.8,97.7,101.0,0.064,-0.936]
["2024-09-18 09:37:19",5632.76,5735.0,1.35,1.45,99.0,105.3,0.053,-0.947]
["2024-09-18 09:37:19",5632.76,5740.0,1.1,1.15,103.5,110.0,0.044,-0.956]
["2024-09-18 09:37:19",5632.76,5745.0,0.85,0.9,111.5,115.1,0.036,-0.964]
["2024-09-18 09:37:19",5632.76,5750.0,0.65,0.7,116.3,120.3,0.029,-0.971]
["2024-09-18 09:37:19",5632.76,5755.0,0.5,0.55,121.5,124.8,0.023,-0.977]
["2024-09-18 09:37:28",5633.16,5510.0,126.3,126.9,2.1,2.15,0.937,-0.063]
["2024-09-18 09:37:28",5633.16,5515.0,121.7,122.2,2.45,2.5,0.93,-0.07]
["2024-09-18 09:37:28",5633.16,5520.0,117.1,117.6,2.8,2.85,0.921,-0.079]
["2024-09-18 09:37:28",5633.16,5525.0,112.5,113.0,3.2,3.3,0.911,-0.089]
["2024-09-18 09:37:28",5633.16,5530.0,107.9,108.4,3.6,3.8,0.901,-0.099]
["2024-09-18 09:37:28",5633.16,5535.0,103.4,103.9,4.1,4.3,0.89,-0.11]
["2024-09-18 09:37:28",5633.16,5540.0,99.0,99.5,4.7,4.8,0.878,-0.122]
["2024-09-18 09:37:28",5633.16,5545.0,94.6,95.1,5.3,5.5,0.865,-0.135]
["2024-09-18 09:37:28",5633.16,5550.0,90.3,90.8,6.0,6.1,0.851,-0.148]
["2024-09-18 09:37:28",5633.16,5555.0,86.1,86.6,6.8,6.9,0.837,-0.163]
["2024-09-18 09:37:28",5633.16,5560.0,81.9,82.3,7.6,7.7,0.821,-0.179]
["2024-09-18 09:37:28",5633.16,5565.0,77.8,78.2,8.5,8.6,0.805,-0.195]
["2024-09-18 09:37:28",5633.16,5570.0,73.8,74.2,9.4,9.6,0.787,-0.212]
["2024-09-18 09:37:28",5633.16,5575.0,69.8,70.3,10.5,10.7,0.769,-0.231]
["2024-09-18 09:37:28",5633.16,5580.0,65.9,66.2,11.6,11.8,0.75,-0.25]
["2024-09-18 09:37:28",5633.16,5585.0,62.2,62.5,12.8,13.0,0.73,-0.27]
["2024-09-18 09:37:28",5633.16,5590.0,58.5,58.8,14.2,14.3,0.71,-0.29]
["2024-09-18 09:37:28",5633.16,5595.0,54.9,55.2,15.6,15.8,0.688,-0.312]
["2024-09-18 09:37:28",5633.16,5600.0,51.4,51.7,17.1,17.3,0.666,-0.334]
["2024-09-18 09:37:28",5633.16,5605.0,48.0,48.3,18.7,18.9,0.643,-0.357]
["2024-09-18 09:37:28",5633.16,5610.0,44.8,45.0,20.4,20.6,0.62,-0.381]
["2024-09-18 09:37:28",5633.16,5615.0,41.6,41.8,22.2,22.4,0.595,-0.405]
["2024-09-18 09:37:28",5633.16,5620.0,38.5,38.8,24.2,24.4,0.57,-0.429]
["2024-09-18 09:37:28",5633.16,5625.0,35.6,35.8,26.2,26.4,0.545,-0.455]
["2024-09-18 09:37:28",5633.16,5630.0,32.8,32.9,28.3,28.5,0.519,-0.481]
["2024-09-18 09:37:28",5633.16,5635.0,30.0,30.2,30.6,30.8,0.493,-0.507]
["2024-09-18 09:37:28",5633.16,5640.0,27.4,27.5,33.0,33.2,0.467,-0.533]
["2024-09-18 09:37:28",5633.16,5645.0,24.9,25.0,35.5,35.7,0.44,-0.56]
["2024-09-18 09:37:28",5633.16,5650.0,22.5,22.6,38.1,38.3,0.414,-0.586]
["2024-09-18 09:37:28",5633.16,5655.0,20.3,20.4,40.8,41.1,0.387,-0.613]
["2024-09-18 09:37:28",5633.16,5660.0,18.1,18.3,43.7,43.9,0.36,-0.64]
["2024-09-18 09:37:28",5633.16,5665.0,16.1,16.2,46.7,46.9,0.333,-0.667]
["2024-09-18 09:37:28",5633.16,5670.0,14.2,14.4,49.8,50.0,0.307,-0.694]
["2024-09-18 09:37:28",5633.16,5675.0,12.4,12.6,52.8,53.3,0.28,-0.72]
["2024-09-18 09:37:28",5633.16,5680.0,10.8,11.0,56.2,56.7,0.255,-0.746]
["2024-09-18 09:37:28",5633.16,5685.0,9.4,9.5,59.7,60.2,0.23,-0.77]
["2024-09-18 09:37:28",5633.16,5690.0,8.0,8.2,63.4,63.9,0.206,-0.794]
["2024-09-18 09:37:28",5633.16,5695.0,6.8,7.0,67.2,67.7,0.183,-0.817]
["2024-09-18 09:37:28",5633.16,5700.0,5.7,5.9,71.1,71.6,0.161,-0.839]
["2024-09-18 09:37:28",5633.16,5705.0,4.8,5.0,75.2,75.7,0.141,-0.859]
["2024-09-18 09:37:28",5633.16,5710.0,4.0,4.1,79.3,79.9,0.123,-0.877]
["2024-09-18 09:37:28",5633.16,5715.0,3.3,3.4,83.6,84.1,0.106,-0.894]
["2024-09-18 09:37:28",5633.16,5720.0,2.7,2.8,88.0,88.6,0.09,-0.91]
["2024-09-18 09:37:28",5633.16,5725.0,2.2,2.3,92.5,93.1,0.077,-0.923]
["2024-09-18 09:37:28",5633.16,5730.0,1.75,1.8,97.0,97.6,0.064,-0.936]
["2024-09-18 09:37:28",5633.16,5735.0,1.4,1.5,101.7,102.3,0.053,-0.947]
["2024-09-18 09:37:28",5633.16,5740.0,1.1,1.2,106.4,107.0,0.044,-0.956]
["2024-09-18 09:37:28",5633.16,5745.0,0.85,0.95,111.1,111.7,0.036,-0.964]
["2024-09-18 09:37:28",5633.16,5750.0,0.7,0.75,115.9,116.5,0.029,-0.971]
["2024-09-18 09:37:28",5633.16,5755.0,0.5,0.6,120.8,121.4,0.023,-0.977]
["2024-09-18 09:37:38",5633.86,5510.0,122.8,128.1,2.0,2.1,0.94,-0.06]
["2024-09-18 09:37:38",5633.86,5515.0,122.6,123.3,2.3,2.4,0.932,-0.068]
["2024-09-18 09:37:38",5633.86,5520.0,118.0,118.7,2.65,2.75,0.924,-0.076]
["2024-09-18 09:37:38",5633.86,5525.0,113.4,114.1,3.0,3.2,0.914,-0.086]
["2024-09-18 09:37:38",5633.86,5530.0,108.8,109.5,3.5,3.6,0.904,-0.096]
["2024-09-18 09:37:38",5633.86,5535.0,104.3,105.0,4.0,4.1,0.894,-0.106]
["2024-09-18 09:37:38",5633.86,5540.0,99.9,100.5,4.5,4.7,0.881,-0.119]
["2024-09-18 09:37:38",5633.86,5545.0,95.5,96.1,5.1,5.3,0.869,-0.131]
["2024-09-18 09:37:38",5633.86,5550.0,91.1,91.8,5.8,5.9,0.855,-0.145]
["2024-09-18 09:37:38",5633.86,5555.0,86.9,87.5,6.5,6.7,0.841,-0.159]
["2024-09-18 09:37:38",5633.86,5560.0,82.7,83.3,7.3,7.5,0.825,-0.175]
["2024-09-18 09:37:38",5633.86,5565.0,78.6,79.2,8.2,8.3,0.809,-0.191]
["2024-09-18 09:37:38",5633.86,5570.0,74.5,75.1,9.1,9.3,0.792,-0.208]
["2024-09-18 09:37:38",5633.86,5575.0,70.6,71.2,10.2,10.3,0.774,-0.226]
["2024-09-18 09:37:38",5633.86,5580.0,66.8,67.2,11.3,11.4,0.755,-0.245]
["2024-09-18 09:37:38",5633.86,5585.0,62.9,63.3,12.5,12.6,0.736,-0.264]
["2024-09-18 09:37:38",5633.86,5590.0,59.4,59.6,13.8,13.9,0.715,-0.286]
["2024-09-18 09:37:38",5633.86,5595.0,55.7,56.0,15.1,15.3,0.693,-0.307]
["2024-09-18 09:37:38",5633.86,5600.0,52.2,52.4,16.6,16.8,0.671,-0.329]
["2024-09-18 09:37:38",5633.86,5605.0,48.8,49.0,18.2,18.4,0.648,-0.352]
["2024-09-18 09:37:38",5633.86,5610.0,45.5,45.7,19.9,20.1,0.625,-0.375]
["2024-09-18 09:37:38",5633.86,5615.0,42.3,42.5,21.7,21.9,0.6,-0.4]
["2024-09-18 09:37:38",5633.86,5620.0,39.2,39.4,23.6,23.8,0.576,-0.424]
["2024-09-18 09:37:38",5633.86,5625.0,36.2,36.4,25.6,25.8,0.55,-0.45]
["2024-09-18 09:37:38",5633.86,5630.0,33.3,33.5,27.7,27.9,0.524,-0.476]
["2024-09-18 09:37:38",5633.86,5635.0,30.6,30.8,30.0,30.1,0.498,-0.502]
["2024-09-18 09:37:38",5633.86,5640.0,27.9,28.1,32.3,32.5,0.472,-0.528]
["2024-09-18 09:37:38",5633.86,5645.0,25.4,25.6,34.8,35.0,0.446,-0.554]
["2024-09-18 09:37:38",5633.86,5650.0,23.0,23.2,37.3,37.6,0.419,-0.581]
["2024-09-18 09:37:38",5633.86,5655.0,20.7,20.9,40.1,40.3,0.392,-0.608]
["2024-09-18 09:37:38",5633.86,5660.0,18.5,18.7,42.9,43.1,0.365,-0.634]
["2024-09-18 09:37:38",5633.86,5665.0,16.5,16.6,45.8,46.1,0.339,-0.661]
["2024-09-18 09:37:38",5633.86,5670.0,14.6,14.7,48.9,49.2,0.312,-0.688]
["2024-09-18 09:37:38",5633.86,5675.0,12.8,13.0,52.0,52.6,0.286,-0.714]
["2024-09-18 09:37:38",5633.86,5680.0,11.2,11.3,55.3,55.9,0.26,-0.74]
["2024-09-18 09:37:38",5633.86,5685.0,9.7,9.8,58.8,59.4,0.235,-0.765]
["2024-09-18 09:37:38",5633.86,5690.0,8.3,8.4,62.4,63.1,0.211,-0.789]
["2024-09-18 09:37:38",5633.86,5695.0,7.1,7.2,66.2,66.8,0.188,-0.812]
["2024-09-18 09:37:38",5633.86,5700.0,6.0,6.1,70.1,70.8,0.166,-0.834]
["2024-09-18 09:37:38",5633.86,5705.0,5.0,5.1,74.1,74.8,0.146,-0.854]
["2024-09-18 09:37:38",5633.86,5710.0,4.2,4.3,78.3,78.9,0.126,-0.874]
["2024-09-18 09:37:38",5633.86,5715.0,3.4,3.5,82.5,83.2,0.109,-0.891]
["2024-09-18 09:37:38",5633.86,5720.0,2.85,2.9,86.8,87.6,0.093,-0.907]
["2024-09-18 09:37:38",5633.86,5725.0,2.3,2.35,91.3,95.5,0.079,-0.921]
["2024-09-18 09:37:38",5633.86,5730.0,1.85,1.9,95.9,100.1,0.066,-0.934]
["2024-09-18 09:37:38",5633.86,5735.0,1.5,1.55,100.5,104.7,0.056,-0.944]
["2024-09-18 09:37:38",5633.86,5740.0,1.15,1.25,105.2,109.4,0.046,-0.954]
["2024-09-18 09:37:38",5633.86,5745.0,0.9,1.0,109.9,115.1,0.038,-0.962]
["2024-09-18 09:37:38",5633.86,5750.0,0.7,0.75,114.7,118.9,0.031,-0.969]
["2024-09-18 09:37:38",5633.86,5755.0,0.55,0.6,119.6,124.9,0.025,-0.975]
["2024-09-18 09:37:47",5633.41,5510.0,126.8,127.6,2.05,2.1,0.94,-0.06]
["2024-09-18 09:37:47",5633.41,5515.0,122.4,122.9,2.35,2.45,0.932,-0.068]
["2024-09-18 09:37:47",5633.41,5520.0,117.7,118.3,2.7,2.8,0.924,-0.076]
["2024-09-18 09:37:47",5633.41,5525.0,113.1,113.7,3.1,3.2,0.914,-0.086]
["2024-09-18 09:37:47",5633.41,5530.0,108.6,109.1,3.5,3.6,0.904,-0.096]
["2024-09-18 09:37:47",5633.41,5535.0,104.1,104.6,4.0,4.1,0.894,-0.106]
["2024-09-18 09:37:47",5633.41,5540.0,99.6,100.2,4.6,4.7,0.881,-0.119]
["2024-09-18 09:37:47",5633.41,5545.0,95.2,95.8,5.2,5.3,0.869,-0.131]
["2024-09-18 09:37:47",5633.41,5550.0,90.9,91.4,5.8,6.0,0.855,-0.145]
["2024-09-18 09:37:47",5633.41,5555.0,86.6,87.2,6.6,6.7,0.841,-0.159]
["2024-09-18 09:37:47",5633.41,5560.0,82.5,83.0,7.4,7.5,0.825,-0.175]
["2024-09-18 09:37:47",5633.41,5565.0,78.3,78.8,8.3,8.4,0.809,-0.191]
["2024-09-18 09:37:47",5633.41,5570.0,74.3,74.8,9.2,9.4,0.792,-0.208]
["2024-09-18 09:37:47",5633.41,5575.0,70.3,70.8,10.3,10.4,0.774,-0.226]
["2024-09-18 09:37:47",5633.41,5580.0,66.5,66.8,11.4,11.5,0.755,-0.245]
["2024-09-18 09:37:47",5633.41,5585.0,62.7,63.0,12.6,12.7,0.736,-0.264]
["2024-09-18 09:37:47",5633.41,5590.0,59.0,59.3,13.9,14.0,0.715,-0.286]
["2024-09-18 09:37:47",5633.41,5595.0,55.4,55.6,15.3,15.4,0.693,-0.307]
["2024-09-18 09:37:47",5633.41,5600.0,51.9,52.1,16.8,16.9,0.671,-0.329]
["2024-09-18 09:37:47",5633.41,5605.0,48.5,48.7,18.4,18.5,0.648,-0.352]
["2024-09-18 09:37:47",5633.41,5610.0,45.2,45.4,20.0,20.2,0.625,-0.375]
["2024-09-18 09:37:47",5633.41,5615.0,42.0,42.2,21.8,22.0,0.6,-0.4]
["2024-09-18 09:37:47",5633.41,5620.0,38.9,39.1,23.8,23.9,0.576,-0.424]
["2024-09-18 09:37:47",5633.41,5625.0,35.9,36.1,25.8,25.9,0.55,-0.45]
["2024-09-18 09:37:47",5633.41,5630.0,33.0,33.3,27.9,28.1,0.524,-0.476]
["2024-09-18 09:37:47",5633.41,5635.0,30.3,30.5,30.1,30.3,0.498,-0.502]
["2024-09-18 09:37:47",5633.41,5640.0,27.7,27.9,32.5,32.7,0.472,-0.528]
["2024-09-18 09:37:47",5633.41,5645.0,25.1,25.3,35.0,35.2,0.446,-0.554]
["2024-09-18 09:37:47",5633.41,5650.0,22.7,22.9,37.6,37.8,0.419,-0.581]
["2024-09-18 09:37:47",5633.41,5655.0,20.5,20.7,40.3,40.5,0.392,-0.608]
["2024-09-18 09:37:47",5633.41,5660.0,18.3,18.5,43.1,43.4,0.365,-0.634]
["2024-09-18 09:37:47",5633.41,5665.0,16.3,16.5,46.1,46.4,0.339,-0.661]
["2024-09-18 09:37:47",5633.41,5670.0,14.4,14.6,49.2,49.5,0.312,-0.688]
["2024-09-18 09:37:47",5633.41,5675.0,12.7,12.8,52.2,52.7,0.286,-0.714]
["2024-09-18 09:37:47",5633.41,5680.0,11.0,11.2,55.6,56.1,0.26,-0.74]
["2024-09-18 09:37:47",5633.41,5685.0,9.5,9.7,59.1,59.6,0.235,-0.765]
["2024-09-18 09:37:47",5633.41,5690.0,8.2,8.3,62.7,63.3,0.211,-0.789]
["2024-09-18 09:37:47",5633.41,5695.0,7.0,7.1,66.5,67.0,0.188,-0.812]
["2024-09-18 09:37:47",5633.41,5700.0,5.9,6.0,70.4,71.0,0.166,-0.834]
["2024-09-18 09:37:47",5633.41,5705.0,4.9,5.0,74.5,75.0,0.146,-0.854]
["2024-09-18 09:37:47",5633.41,5710.0,4.1,4.2,78.6,79.2,0.126,-0.874]
["2024-09-18 09:37:47",5633.41,5715.0,3.4,3.5,82.9,83.4,0.109,-0.891]
["2024-09-18 09:37:47",5633.41,5720.0,2.8,2.85,87.3,87.8,0.093,-0.907]
["2024-09-18 09:37:47",5633.41,5725.0,2.25,2.3,91.7,92.3,0.079,-0.921]
["2024-09-18 09:37:47",5633.41,5730.0,1.8,1.85,96.3,96.9,0.066,-0.934]
["2024-09-18 09:37:47",5633.41,5735.0,1.45,1.5,100.9,101.5,0.056,-0.944]
["2024-09-18 09:37:47",5633.41,5740.0,1.15,1.2,105.6,106.2,0.046,-0.954]
["2024-09-18 09:37:47",5633.41,5745.0,0.9,0.95,110.4,111.0,0.038,-0.962]
["2024-09-18 09:37:47",5633.41,5750.0,0.7,0.75,115.2,115.8,0.031,-0.969]
["2024-09-18 09:37:47",5633.41,5755.0,0.55,0.6,120.0,120.6,0.025,-0.975]
["2024-09-18 09:37:57",5633.1,5510.0,122.8,130.7,2.1,2.15,0.94,-0.06]
["2024-09-18 09:37:57",5633.1,5515.0,121.2,122.2,2.4,2.5,0.933,-0.067]
["2024-09-18 09:37:57",5633.1,5520.0,116.6,117.6,2.8,2.85,0.925,-0.076]
["2024-09-18 09:37:57",5633.1,5525.0,112.0,113.0,3.2,3.3,0.915,-0.085]
["2024-09-18 09:37:57",5633.1,5530.0,107.5,108.4,3.6,3.7,0.905,-0.095]
["2024-09-18 09:37:57",5633.1,5535.0,103.0,103.9,4.1,4.3,0.894,-0.106]
["2024-09-18 09:37:57",5633.1,5540.0,98.5,99.5,4.7,4.8,0.883,-0.117]
["2024-09-18 09:37:57",5633.1,5545.0,94.2,95.1,5.3,5.4,0.87,-0.13]
["2024-09-18 09:37:57",5633.1,5550.0,89.7,91.0,6.0,6.1,0.856,-0.144]
["2024-09-18 09:37:57",5633.1,5555.0,85.6,86.5,6.7,6.9,0.842,-0.158]
["2024-09-18 09:37:57",5633.1,5560.0,81.3,82.4,7.6,7.7,0.827,-0.174]
["2024-09-18 09:37:57",5633.1,5565.0,77.2,78.3,8.5,8.6,0.811,-0.189]
["2024-09-18 09:37:57",5633.1,5570.0,73.3,74.2,9.4,9.6,0.793,-0.207]
["2024-09-18 09:37:57",5633.1,5575.0,69.4,70.3,10.5,10.6,0.775,-0.225]
["2024-09-18 09:37:57",5633.1,5580.0,65.7,66.1,11.6,11.8,0.756,-0.244]
["2024-09-18 09:37:57",5633.1,5585.0,62.0,62.5,12.8,13.0,0.737,-0.264]
["2024-09-18 09:37:57",5633.1,5590.0,58.3,58.6,14.1,14.3,0.716,-0.284]
["2024-09-18 09:37:57",5633.1,5595.0,54.8,55.0,15.5,15.7,0.694,-0.306]
["2024-09-18 09:37:57",5633.1,5600.0,51.3,51.5,17.1,17.2,0.672,-0.328]
["2024-09-18 09:37:57",5633.1,5605.0,47.9,48.1,18.7,18.9,0.649,-0.351]
["2024-09-18 09:37:57",5633.1,5610.0,44.6,44.8,20.4,20.6,0.625,-0.375]
["2024-09-18 09:37:57",5633.1,5615.0,41.4,41.7,22.2,22.4,0.601,-0.399]
["2024-09-18 09:37:57",5633.1,5620.0,38.4,38.6,24.2,24.4,0.576,-0.424]
["2024-09-18 09:37:57",5633.1,5625.0,35.4,35.6,26.2,26.4,0.55,-0.45]
["2024-09-18 09:37:57",5633.1,5630.0,32.6,32.8,28.3,28.6,0.524,-0.476]
["2024-09-18 09:37:57",5633.1,5635.0,29.8,30.0,30.6,30.8,0.498,-0.502]
["2024-09-18 09:37:57",5633.1,5640.0,27.2,27.4,33.0,33.2,0.472,-0.528]
["2024-09-18 09:37:57",5633.1,5645.0,24.7,24.9,35.5,35.7,0.446,-0.555]
["2024-09-18 09:37:57",5633.1,5650.0,22.3,22.5,38.1,38.3,0.419,-0.581]
["2024-09-18 09:37:57",5633.1,5655.0,20.1,20.3,40.9,41.1,0.392,-0.608]
["2024-09-18 09:37:57",5633.1,5660.0,18.0,18.2,43.7,44.0,0.366,-0.634]
["2024-09-18 09:37:57",5633.1,5665.0,16.0,16.2,46.7,47.0,0.339,-0.661]
["2024-09-18 09:37:57",5633.1,5670.0,14.1,14.3,49.8,50.1,0.312,-0.688]
["2024-09-18 09:37:57",5633.1,5675.0,12.4,12.5,52.8,53.6,0.286,-0.714]
["2024-09-18 09:37:57",5633.1,5680.0,10.8,10.9,56.1,57.0,0.261,-0.739]
["2024-09-18 09:37:57",5633.1,5685.0,9.3,9.5,59.5,60.9,0.236,-0.765]
["2024-09-18 09:37:57",5633.1,5690.0,8.0,8.1,63.3,64.2,0.211,-0.789]
["2024-09-18 09:37:57",5633.1,5695.0,6.8,6.9,67.1,68.0,0.188,-0.812]
["2024-09-18 09:37:57",5633.1,5700.0,5.7,5.9,71.0,72.1,0.166,-0.834]
["2024-09-18 09:37:57",5633.1,5705.0,4.8,4.9,75.1,76.1,0.146,-0.854]
["2024-09-18 09:37:57",5633.1,5710.0,4.0,4.1,79.3,80.3,0.127,-0.873]
["2024-09-18 09:37:57",5633.1,5715.0,3.3,3.4,83.6,84.6,0.109,-0.891]
["2024-09-18 09:37:57",5633.1,5720.0,2.7,2.75,88.0,89.0,0.093,-0.907]
["2024-09-18 09:37:57",5633.1,5725.0,2.2,2.25,89.3,96.1,0.079,-0.921]
["2024-09-18 09:37:57",5633.1,5730.0,1.75,1.8,93.4,100.7,0.066,-0.934]
["2024-09-18 09:37:57",5633.1,5735.0,1.4,1.45,98.5,105.3,0.056,-0.944]
["2024-09-18 09:37:57",5633.1,5740.0,1.1,1.2,103.2,109.9,0.046,-0.954]
["2024-09-18 09:37:57",5633.1,5745.0,0.9,0.95,107.7,115.1,0.038,-0.962]
["2024-09-18 09:37:57",5633.1,5750.0,0.7,0.75,112.4,118.9,0.031,-0.969]
["2024-09-18 09:37:57",5633.1,5755.0,0.55,0.6,117.0,124.9,0.025,-0.975]
["2024-09-18 09:38:06",5633.28,5510.0,126.3,127.1,2.05,2.15,0.94,-0.06]
["2024-09-18 09:38:06",5633.28,5515.0,121.6,122.4,2.35,2.45,0.932,-0.068]
["2024-09-18 09:38:06",5633.28,5520.0,117.0,117.7,2.75,2.8,0.923,-0.077]
["2024-09-18 09:38:06",5633.28,5525.0,112.4,113.1,3.1,3.2,0.913,-0.087]
["2024-09-18 09:38:06",5633.28,5530.0,107.9,108.6,3.6,3.7,0.904,-0.096]
["2024-09-18 09:38:06",5633.28,5535.0,103.4,104.1,4.1,4.2,0.893,-0.107]
["2024-09-18 09:38:06",5633.28,5540.0,98.9,99.6,4.6,4.8,0.881,-0.119]
["2024-09-18 09:38:06",5633.28,5545.0,94.6,95.3,5.2,5.4,0.869,-0.132]
["2024-09-18 09:38:06",5633.28,5550.0,90.2,90.9,5.9,6.0,0.855,-0.145]
["2024-09-18 09:38:06",5633.28,5555.0,86.0,86.7,6.6,6.8,0.84,-0.16]
["2024-09-18 09:38:06",5633.28,5560.0,81.8,82.5,7.5,7.6,0.825,-0.175]
["2024-09-18 09:38:06",5633.28,5565.0,77.7,78.3,8.3,8.5,0.809,-0.191]
["2024-09-18 09:38:06",5633.28,5570.0,73.6,74.3,9.3,9.5,0.791,-0.209]
["2024-09-18 09:38:06",5633.28,5575.0,69.7,70.3,10.3,10.5,0.773,-0.227]
["2024-09-18 09:38:06",5633.28,5580.0,66.0,66.3,11.5,11.6,0.754,-0.246]
["2024-09-18 09:38:06",5633.28,5585.0,62.2,62.5,12.7,12.8,0.734,-0.266]
["2024-09-18 09:38:06",5633.28,5590.0,58.6,58.8,14.0,14.1,0.714,-0.286]
["2024-09-18 09:38:06",5633.28,5595.0,55.0,55.2,15.4,15.5,0.692,-0.308]
["2024-09-18 09:38:06",5633.28,5600.0,51.5,51.7,16.9,17.1,0.67,-0.33]
["2024-09-18 09:38:06",5633.28,5605.0,48.1,48.3,18.5,18.7,0.647,-0.353]
["2024-09-18 09:38:06",5633.28,5610.0,44.8,45.0,20.2,20.4,0.623,-0.377]
["2024-09-18 09:38:06",5633.28,5615.0,41.6,41.8,22.0,22.2,0.599,-0.401]
["2024-09-18 09:38:06",5633.28,5620.0,38.5,38.8,23.9,24.1,0.574,-0.426]
["2024-09-18 09:38:06",5633.28,5625.0,35.6,35.8,26.0,26.2,0.549,-0.451]
["2024-09-18 09:38:06",5633.28,5630.0,32.8,32.9,28.1,28.3,0.523,-0.477]
["2024-09-18 09:38:06",5633.28,5635.0,30.0,30.2,30.4,30.6,0.497,-0.503]
["2024-09-18 09:38:06",5633.28,5640.0,27.4,27.6,32.8,32.9,0.47,-0.53]
["2024-09-18 09:38:06",5633.28,5645.0,24.9,25.1,35.2,35.4,0.444,-0.556]
["2024-09-18 09:38:06",5633.28,5650.0,22.5,22.7,37.9,38.1,0.417,-0.583]
["2024-09-18 09:38:06",5633.28,5655.0,20.2,20.4,40.6,40.8,0.39,-0.61]
["2024-09-18 09:38:06",5633.28,5660.0,18.1,18.3,43.4,43.7,0.363,-0.637]
["2024-09-18 09:38:06",5633.28,5665.0,16.1,16.3,46.4,46.7,0.337,-0.663]
["2024-09-18 09:38:06",5633.28,5670.0,14.2,14.4,49.6,49.8,0.31,-0.69]
["2024-09-18 09:38:06",5633.28,5675.0,12.5,12.6,52.7,53.3,0.284,-0.717]
["2024-09-18 09:38:06",5633.28,5680.0,10.9,11.0,56.1,56.7,0.258,-0.742]
["2024-09-18 09:38:06",5633.28,5685.0,9.4,9.5,59.6,60.2,0.233,-0.767]
["2024-09-18 09:38:06",5633.28,5690.0,8.0,8.2,63.2,63.8,0.209,-0.791]
["2024-09-18 09:38:06",5633.28,5695.0,6.8,7.0,67.0,67.7,0.186,-0.814]
["2024-09-18 09:38:06",5633.28,5700.0,5.8,5.9,70.9,71.6,0.164,-0.836]
["2024-09-18 09:38:06",5633.28,5705.0,4.8,5.0,75.0,75.6,0.144,-0.856]
["2024-09-18 09:38:06",5633.28,5710.0,4.0,4.1,79.2,79.8,0.125,-0.875]
["2024-09-18 09:38:06",5633.28,5715.0,3.3,3.4,83.4,84.1,0.108,-0.892]
["2024-09-18 09:38:06",5633.28,5720.0,2.7,2.8,87.8,88.6,0.092,-0.908]
["2024-09-18 09:38:06",5633.28,5725.0,2.2,2.3,92.3,93.1,0.078,-0.922]
["2024-09-18 09:38:06",5633.28,5730.0,1.8,1.85,96.9,97.6,0.065,-0.935]
["2024-09-18 09:38:06",5633.28,5735.0,1.45,1.5,101.5,102.3,0.055,-0.945]
["2024-09-18 09:38:06",5633.28,5740.0,1.15,1.2,106.2,107.0,0.045,-0.955]
["2024-09-18 09:38:06",5633.28,5745.0,0.9,0.95,110.9,111.7,0.037,-0.963]
["2024-09-18 09:38:06",5633.28,5750.0,0.7,0.75,115.7,116.5,0.031,-0.969]
["2024-09-18 09:38:06",5633.28,5755.0,0.55,0.6,120.5,121.4,0.025,-0.975]
["2024-09-18 09:38:16",5632.62,5510.0,126.0,126.8,2.1,2.15,0.94,-0.06]
["2024-09-18 09:38:16",5632.62,5515.0,121.3,122.1,2.4,2.45,0.932,-0.068]
["2024-09-18 09:38:16",5632.62,5520.0,116.7,117.4,2.75,2.85,0.923,-0.077]
["2024-09-18 09:38:16",5632.62,5525.0,112.1,112.8,3.1,3.3,0.913,-0.087]
["2024-09-18 09:38:16",5632.62,5530.0,107.6,108.3,3.6,3.7,0.904,-0.096]
["2024-09-18 09:38:16",5632.62,5535.0,103.1,103.8,4.1,4.2,0.893,-0.107]
["2024-09-18 09:38:16",5632.62,5540.0,98.6,99.3,4.6,4.8,0.881,-0.119]
["2024-09-18 09:38:16",5632.62,5545.0,94.3,95.0,5.3,5.4,0.869,-0.132]
["2024-09-18 09:38:16",5632.62,5550.0,89.9,90.6,5.9,6.1,0.855,-0.145]
["2024-09-18 09:38:16",5632.62,5555.0,85.7,86.4,6.7,6.8,0.84,-0.16]
["2024-09-18 09:38:16",5632.62,5560.0,81.5,82.2,7.5,7.6,0.825,-0.175]
["2024-09-18 09:38:16",5632.62,5565.0,77.4,78.1,8.4,8.5,0.809,-0.191]
["2024-09-18 09:38:16",5632.62,5570.0,73.4,74.0,9.4,9.5,0.791,-0.209]
["2024-09-18 09:38:16",5632.62,5575.0,69.4,70.1,10.4,10.6,0.773,-0.227]
["2024-09-18 09:38:16",5632.62,5580.0,65.8,66.1,11.5,11.7,0.754,-0.246]
["2024-09-18 09:38:16",5632.62,5585.0,62.0,62.4,12.7,12.9,0.734,-0.266]
["2024-09-18 09:38:16",5632.62,5590.0,58.3,58.6,14.1,14.2,0.714,-0.286]
["2024-09-18 09:38:16",5632.62,5595.0,54.7,55.0,15.5,15.6,0.692,-0.308]
["2024-09-18 09:38:16",5632.62,5600.0,51.2,51.5,17.0,17.1,0.67,-0.33]
["2024-09-18 09:38:16",5632.62,5605.0,47.9,48.1,18.6,18.8,0.647,-0.353]
["2024-09-18 09:38:16",5632.62,5610.0,44.6,44.8,20.3,20.5,0.623,-0.377]
["2024-09-18 09:38:16",5632.62,5615.0,41.4,41.6,22.1,22.3,0.599,-0.401]
["2024-09-18 09:38:16",5632.62,5620.0,38.3,38.6,24.1,24.2,0.574,-0.426]
["2024-09-18 09:38:16",5632.62,5625.0,35.4,35.6,26.1,26.3,0.549,-0.451]
["2024-09-18 09:38:16",5632.62,5630.0,32.6,32.8,28.3,28.4,0.523,-0.477]
["2024-09-18 09:38:16",5632.62,5635.0,29.8,30.0,30.5,30.7,0.497,-0.503]
["2024-09-18 09:38:16",5632.62,5640.0,27.2,27.4,32.9,33.1,0.47,-0.53]
["2024-09-18 09:38:16",5632.62,5645.0,24.7,24.9,35.4,35.6,0.444,-0.556]
["2024-09-18 09:38:16",5632.62,5650.0,22.3,22.5,38.0,38.2,0.417,-0.583]
["2024-09-18 09:38:16",5632.62,5655.0,20.1,20.3,40.8,41.0,0.39,-0.61]
["2024-09-18 09:38:16",5632.62,5660.0,18.0,18.1,43.6,43.9,0.363,-0.637]
["2024-09-18 09:38:16",5632.62,5665.0,16.0,16.1,46.6,46.9,0.337,-0.663]
["2024-09-18 09:38:16",5632.62,5670.0,14.1,14.3,49.8,50.0,0.31,-0.69]
["2024-09-18 09:38:16",5632.62,5675.0,12.4,12.5,52.9,53.5,0.284,-0.717]
["2024-09-18 09:38:16",5632.62,5680.0,10.8,10.9,56.3,56.9,0.258,-0.742]
["2024-09-18 09:38:16",5632.62,5685.0,9.3,9.5,59.8,60.4,0.233,-0.767]
["2024-09-18 09:38:16",5632.62,5690.0,8.0,8.1,63.5,64.1,0.209,-0.791]
["2024-09-18 09:38:16",5632.62,5695.0,6.8,6.9,67.3,67.9,0.186,-0.814]
["2024-09-18 09:38:16",5632.62,5700.0,5.7,5.9,71.2,71.8,0.164,-0.836]
["2024-09-18 09:38:16",5632.62,5705.0,4.8,4.9,75.2,75.9,0.144,-0.856]
["2024-09-18 09:38:16",5632.62,5710.0,4.0,4.1,79.4,80.1,0.125,-0.875]
["2024-09-18 09:38:16",5632.62,5715.0,3.3,3.4,83.7,84.4,0.108,-0.892]
["2024-09-18 09:38:16",5632.62,5720.0,2.7,2.75,88.1,88.8,0.092,-0.908]
["2024-09-18 09:38:16",5632.62,5725.0,2.2,2.25,92.6,93.4,0.078,-0.922]
["2024-09-18 09:38:16",5632.62,5730.0,1.75,1.8,97.1,97.9,0.065,-0.935]
["2024-09-18 09:38:16",5632.62,5735.0,1.4,1.45,101.8,102.6,0.055,-0.945]
["2024-09-18 09:38:16",5632.62,5740.0,1.1,1.2,106.5,107.3,0.045,-0.955]
["2024-09-18 09:38:16",5632.62,5745.0,0.85,0.95,111.2,112.0,0.037,-0.963]
["2024-09-18 09:38:16",5632.62,5750.0,0.7,0.75,112.4,116.9,0.031,-0.969]
["2024-09-18 09:38:16",5632.62,5755.0,0.55,0.6,120.8,121.7,0.025,-0.975]
["2024-09-18 09:38:25",5632.29,5510.0,125.7,126.5,2.1,2.15,0.939,-0.061]
["2024-09-18 09:38:25",5632.29,5515.0,121.1,121.8,2.4,2.5,0.931,-0.069]
["2024-09-18 09:38:25",5632.29,5520.0,116.4,117.2,2.75,2.85,0.923,-0.077]
["2024-09-18 09:38:25",5632.29,5525.0,111.9,112.6,3.1,3.3,0.913,-0.087]
["2024-09-18 09:38:25",5632.29,5530.0,107.3,108.0,3.6,3.7,0.904,-0.096]
["2024-09-18 09:38:25",5632.29,5535.0,102.8,103.5,4.1,4.2,0.892,-0.107]
["2024-09-18 09:38:25",5632.29,5540.0,98.4,99.1,4.7,4.8,0.88,-0.12]
["2024-09-18 09:38:25",5632.29,5545.0,94.0,94.7,5.3,5.4,0.868,-0.132]
["2024-09-18 09:38:25",5632.29,5550.0,89.7,90.4,6.0,6.1,0.854,-0.146]
["2024-09-18 09:38:25",5632.29,5555.0,85.4,86.1,6.7,6.8,0.839,-0.161]
["2024-09-18 09:38:25",5632.29,5560.0,81.3,81.9,7.5,7.7,0.824,-0.176]
["2024-09-18 09:38:25",5632.29,5565.0,77.2,77.8,8.4,8.6,0.807,-0.193]
["2024-09-18 09:38:25",5632.29,5570.0,73.1,73.8,9.4,9.5,0.79,-0.21]
["2024-09-18 09:38:25",5632.29,5575.0,69.2,69.8,10.4,10.6,0.772,-0.228]
["2024-09-18 09:38:25",5632.29,5580.0,65.5,65.8,11.6,11.7,0.753,-0.247]
["2024-09-18 09:38:25",5632.29,5585.0,61.7,62.0,12.8,12.9,0.733,-0.267]
["2024-09-18 09:38:25",5632.29,5590.0,58.0,58.3,14.1,14.3,0.712,-0.288]
["2024-09-18 09:38:25",5632.29,5595.0,54.5,54.7,15.5,15.7,0.69,-0.31]
["2024-09-18 09:38:25",5632.29,5600.0,51.0,51.2,17.0,17.2,0.668,-0.332]
["2024-09-18 09:38:25",5632.29,5605.0,47.6,47.8,18.7,18.8,0.645,-0.355]
["2024-09-18 09:38:25",5632.29,5610.0,44.3,44.5,20.4,20.6,0.621,-0.379]
["2024-09-18 09:38:25",5632.29,5615.0,41.1,41.4,22.2,22.4,0.596,-0.404]
["2024-09-18 09:38:25",5632.29,5620.0,38.1,38.3,24.1,24.3,0.571,-0.429]
["2024-09-18 09:38:25",5632.29,5625.0,35.2,35.4,26.2,26.4,0.546,-0.454]
["2024-09-18 09:38:25",5632.29,5630.0,32.3,32.5,28.3,28.5,0.52,-0.481]
["2024-09-18 09:38:25",5632.29,5635.0,29.6,29.8,30.6,30.8,0.493,-0.507]
["2024-09-18 09:38:25",5632.29,5640.0,27.0,27.2,33.0,33.2,0.467,-0.533]
["2024-09-18 09:38:25",5632.29,5645.0,24.5,24.7,35.5,35.7,0.441,-0.56]
["2024-09-18 09:38:25",5632.29,5650.0,22.1,22.3,38.2,38.4,0.414,-0.586]
["2024-09-18 09:38:25",5632.29,5655.0,19.9,20.1,40.9,41.2,0.387,-0.613]
["2024-09-18 09:38:25",5632.29,5660.0,17.8,18.0,43.8,44.0,0.36,-0.64]
["2024-09-18 09:38:25",5632.29,5665.0,15.8,16.0,46.8,47.0,0.334,-0.666]
["2024-09-18 09:38:25",5632.29,5670.0,13.9,14.1,50.0,50.2,0.307,-0.693]
["2024-09-18 09:38:25",5632.29,5675.0,12.2,12.4,53.0,53.6,0.281,-0.719]
["2024-09-18 09:38:25",5632.29,5680.0,10.6,10.8,56.4,57.0,0.256,-0.744]
["2024-09-18 09:38:25",5632.29,5685.0,9.2,9.3,60.0,60.6,0.231,-0.77]
["2024-09-18 09:38:25",5632.29,5690.0,7.9,8.0,63.6,64.3,0.207,-0.793]
["2024-09-18 09:38:25",5632.29,5695.0,6.7,6.8,67.4,68.1,0.184,-0.816]
["2024-09-18 09:38:25",5632.29,5700.0,5.6,5.8,71.4,72.0,0.163,-0.837]
["2024-09-18 09:38:25",5632.29,5705.0,4.7,4.8,75.4,76.1,0.142,-0.858]
["2024-09-18 09:38:25",5632.29,5710.0,3.9,4.0,79.6,80.3,0.123,-0.877]
["2024-09-18 09:38:25",5632.29,5715.0,3.2,3.4,83.9,84.6,0.107,-0.894]
["2024-09-18 09:38:25",5632.29,5720.0,2.65,2.75,88.3,89.1,0.091,-0.909]
["2024-09-18 09:38:25",5632.29,5725.0,2.15,2.25,92.8,93.6,0.077,-0.923]
["2024-09-18 09:38:25",5632.29,5730.0,1.75,1.8,97.3,98.1,0.065,-0.935]
["2024-09-18 09:38:25",5632.29,5735.0,1.4,1.45,102.0,102.8,0.054,-0.946]
["2024-09-18 09:38:25",5632.29,5740.0,1.1,1.15,106.7,107.5,0.044,-0.956]
["2024-09-18 09:38:25",5632.29,5745.0,0.85,0.9,111.4,112.3,0.037,-0.964]
["2024-09-18 09:38:25",5632.29,5750.0,0.65,0.75,116.3,117.1,0.03,-0.97]
["2024-09-18 09:38:25",5632.29,5755.0,0.5,0.55,121.1,122.0,0.023,-0.977]
["2024-09-18 09:38:35",5633.93,5510.0,127.0,127.9,1.9,1.95,0.944,-0.057]
["2024-09-18 09:38:35",5633.93,5515.0,122.3,123.2,2.2,2.25,0.936,-0.064]
["2024-09-18 09:38:35",5633.93,5520.0,117.7,118.5,2.5,2.6,0.928,-0.072]
["2024-09-18 09:38:35",5633.93,5525.0,113.1,113.9,2.9,3.0,0.919,-0.081]
["2024-09-18 09:38:35",5633.93,5530.0,108.5,109.3,3.3,3.4,0.91,-0.091]
["2024-09-18 09:38:35",5633.93,5535.0,104.0,104.8,3.8,3.9,0.899,-0.101]
["2024-09-18 09:38:35",5633.93,5540.0,99.5,100.3,4.3,4.4,0.887,-0.113]
["2024-09-18 09:38:35",5633.93,5545.0,95.1,95.9,4.9,5.0,0.875,-0.126]
["2024-09-18 09:38:35",5633.93,5550.0,90.8,91.6,5.5,5.7,0.862,-0.139]
["2024-09-18 09:38:35",5633.93,5555.0,86.5,87.3,6.2,6.4,0.847,-0.153]
["2024-09-18 09:38:35",5633.93,5560.0,82.3,83.0,7.0,7.2,0.831,-0.168]
["2024-09-18 09:38:35",5633.93,5565.0,78.1,78.9,7.9,8.0,0.815,-0.185]
["2024-09-18 09:38:35",5633.93,5570.0,74.1,74.8,8.8,9.0,0.798,-0.202]
["2024-09-18 09:38:35",5633.93,5575.0,70.1,70.8,9.8,10.0,0.78,-0.219]
["2024-09-18 09:38:35",5633.93,5580.0,66.5,66.8,10.9,11.1,0.762,-0.238]
["2024-09-18 09:38:35",5633.93,5585.0,62.6,63.0,12.1,12.3,0.742,-0.258]
["2024-09-18 09:38:35",5633.93,5590.0,58.9,59.2,13.3,13.5,0.721,-0.279]
["2024-09-18 09:38:35",5633.93,5595.0,55.3,55.5,14.7,14.9,0.699,-0.301]
["2024-09-18 09:38:35",5633.93,5600.0,51.8,52.0,16.2,16.4,0.677,-0.323]
["2024-09-18 09:38:35",5633.93,5605.0,48.4,48.6,17.8,18.0,0.654,-0.346]
["2024-09-18 09:38:35",5633.93,5610.0,45.1,45.3,19.5,19.6,0.63,-0.37]
["2024-09-18 09:38:35",5633.93,5615.0,41.8,42.1,21.3,21.5,0.605,-0.395]
["2024-09-18 09:38:35",5633.93,5620.0,38.7,39.0,23.2,23.3,0.58,-0.42]
["2024-09-18 09:38:35",5633.93,5625.0,35.8,35.9,25.2,25.4,0.554,-0.446]
["2024-09-18 09:38:35",5633.93,5630.0,32.9,33.1,27.3,27.5,0.528,-0.472]
["2024-09-18 09:38:35",5633.93,5635.0,30.1,30.3,29.6,29.7,0.501,-0.499]
["2024-09-18 09:38:35",5633.93,5640.0,27.5,27.7,31.9,32.1,0.475,-0.525]
["2024-09-18 09:38:35",5633.93,5645.0,25.0,25.1,34.4,34.6,0.448,-0.552]
["2024-09-18 09:38:35",5633.93,5650.0,22.6,22.7,37.0,37.2,0.421,-0.579]
["2024-09-18 09:38:35",5633.93,5655.0,20.3,20.5,39.7,39.9,0.394,-0.606]
["2024-09-18 09:38:35",5633.93,5660.0,18.1,18.3,42.5,42.7,0.367,-0.633]
["2024-09-18 09:38:35",5633.93,5665.0,16.1,16.3,45.4,45.7,0.34,-0.661]
["2024-09-18 09:38:35",5633.93,5670.0,14.2,14.4,48.5,48.8,0.313,-0.687]
["2024-09-18 09:38:35",5633.93,5675.0,12.4,12.6,51.6,52.3,0.286,-0.714]
["2024-09-18 09:38:35",5633.93,5680.0,10.8,11.0,55.0,55.7,0.261,-0.739]
["2024-09-18 09:38:35",5633.93,5685.0,9.3,9.5,58.5,59.2,0.235,-0.765]
["2024-09-18 09:38:35",5633.93,5690.0,8.0,8.2,62.2,62.9,0.211,-0.789]
["2024-09-18 09:38:35",5633.93,5695.0,6.8,6.9,66.0,66.7,0.187,-0.813]
["2024-09-18 09:38:35",5633.93,5700.0,5.7,5.9,69.9,70.6,0.166,-0.835]
["2024-09-18 09:38:35",5633.93,5705.0,4.8,4.9,73.9,74.7,0.145,-0.855]
["2024-09-18 09:38:35",5633.93,5710.0,4.0,4.1,78.1,78.8,0.126,-0.874]
["2024-09-18 09:38:35",5633.93,5715.0,3.3,3.4,82.4,83.1,0.109,-0.891]
["2024-09-18 09:38:35",5633.93,5720.0,2.7,2.75,86.8,87.6,0.092,-0.908]
["2024-09-18 09:38:35",5633.93,5725.0,2.2,2.25,91.3,92.1,0.079,-0.922]
["2024-09-18 09:38:35",5633.93,5730.0,1.75,1.8,95.8,96.7,0.065,-0.935]
["2024-09-18 09:38:35",5633.93,5735.0,1.4,1.45,100.5,101.3,0.055,-0.945]
["2024-09-18 09:38:35",5633.93,5740.0,1.1,1.15,105.2,106.0,0.045,-0.955]
["2024-09-18 09:38:35",5633.93,5745.0,0.85,0.9,109.9,110.8,0.036,-0.964]
["2024-09-18 09:38:35",5633.93,5750.0,0.65,0.75,114.6,115.6,0.03,-0.97]
["2024-09-18 09:38:35",5633.93,5755.0,0.5,0.55,119.4,120.5,0.024,-0.977]
["2024-09-18 09:38:44",5633.9,5510.0,126.9,127.7,1.85,1.95,0.944,-0.057]
["2024-09-18 09:38:44",5633.9,5515.0,122.2,123.0,2.15,2.25,0.936,-0.064]
["2024-09-18 09:38:44",5633.9,5520.0,117.5,118.3,2.5,2.6,0.928,-0.072]
["2024-09-18 09:38:44",5633.9,5525.0,112.9,113.7,2.9,2.95,0.919,-0.081]
["2024-09-18 09:38:44",5633.9,5530.0,108.3,109.2,3.3,3.4,0.91,-0.091]
["2024-09-18 09:38:44",5633.9,5535.0,103.8,104.6,3.7,3.9,0.899,-0.101]
["2024-09-18 09:38:44",5633.9,5540.0,99.4,100.2,4.3,4.4,0.887,-0.113]
["2024-09-18 09:38:44",5633.9,5545.0,94.9,95.7,4.9,5.0,0.875,-0.126]
["2024-09-18 09:38:44",5633.9,5550.0,90.6,91.4,5.5,5.7,0.862,-0.139]
["2024-09-18 09:38:44",5633.9,5555.0,86.3,87.1,6.2,6.4,0.847,-0.153]
["2024-09-18 09:38:44",5633.9,5560.0,82.1,82.8,7.0,7.2,0.831,-0.168]
["2024-09-18 09:38:44",5633.9,5565.0,78.0,78.7,7.8,8.0,0.815,-0.185]
["2024-09-18 09:38:44",5633.9,5570.0,73.9,74.6,8.8,8.9,0.798,-0.202]
["2024-09-18 09:38:44",5633.9,5575.0,69.9,70.6,9.8,9.9,0.78,-0.219]
["2024-09-18 09:38:44",5633.9,5580.0,66.0,66.6,10.9,11.0,0.762,-0.238]
["2024-09-18 09:38:44",5633.9,5585.0,62.3,62.8,12.0,12.2,0.742,-0.258]
["2024-09-18 09:38:44",5633.9,5590.0,58.5,59.0,13.3,13.5,0.721,-0.279]
["2024-09-18 09:38:44",5633.9,5595.0,54.9,55.4,14.7,14.9,0.699,-0.301]
["2024-09-18 09:38:44",5633.9,5600.0,51.5,51.8,16.2,16.4,0.677,-0.323]
["2024-09-18 09:38:44",5633.9,5605.0,48.1,48.4,17.8,17.9,0.654,-0.346]
["2024-09-18 09:38:44",5633.9,5610.0,44.9,45.1,19.4,19.6,0.63,-0.37]
["2024-09-18 09:38:44",5633.9,5615.0,41.7,41.9,21.2,21.4,0.605,-0.395]
["2024-09-18 09:38:44",5633.9,5620.0,38.6,38.8,23.1,23.3,0.58,-0.42]
["2024-09-18 09:38:44",5633.9,5625.0,35.6,35.8,25.1,25.3,0.554,-0.446]
["2024-09-18 09:38:44",5633.9,5630.0,32.7,32.9,27.3,27.5,0.528,-0.472]
["2024-09-18 09:38:44",5633.9,5635.0,30.0,30.1,29.5,29.7,0.501,-0.499]
["2024-09-18 09:38:44",5633.9,5640.0,27.3,27.5,31.9,32.1,0.475,-0.525]
["2024-09-18 09:38:44",5633.9,5645.0,24.8,25.0,34.3,34.5,0.448,-0.552]
["2024-09-18 09:38:44",5633.9,5650.0,22.4,22.6,36.9,37.1,0.421,-0.579]
["2024-09-18 09:38:44",5633.9,5655.0,20.1,20.3,39.6,39.9,0.394,-0.606]
["2024-09-18 09:38:44",5633.9,5660.0,18.0,18.2,42.5,42.7,0.367,-0.633]
["2024-09-18 09:38:44",5633.9,5665.0,16.0,16.1,45.5,45.7,0.34,-0.661]
["2024-09-18 09:38:44",5633.9,5670.0,14.1,14.3,48.6,48.8,0.313,-0.687]
["2024-09-18 09:38:44",5633.9,5675.0,12.3,12.5,51.7,52.3,0.286,-0.714]
["2024-09-18 09:38:44",5633.9,5680.0,10.7,10.9,55.1,55.7,0.261,-0.739]
["2024-09-18 09:38:44",5633.9,5685.0,9.2,9.4,58.6,59.2,0.235,-0.765]
["2024-09-18 09:38:44",5633.9,5690.0,7.9,8.1,62.3,62.9,0.211,-0.789]
["2024-09-18 09:38:44",5633.9,5695.0,6.7,6.9,66.1,66.7,0.187,-0.813]
["2024-09-18 09:38:44",5633.9,5700.0,5.6,5.8,70.0,70.7,0.166,-0.835]
["2024-09-18 09:38:44",5633.9,5705.0,4.7,4.9,74.0,74.7,0.145,-0.855]
["2024-09-18 09:38:44",5633.9,5710.0,3.9,4.1,78.2,78.9,0.126,-0.874]
["2024-09-18 09:38:44",5633.9,5715.0,3.2,3.3,82.5,83.2,0.109,-0.891]
["2024-09-18 09:38:44",5633.9,5720.0,2.65,2.7,86.9,87.7,0.092,-0.908]
["2024-09-18 09:38:44",5633.9,5725.0,2.15,2.2,91.4,92.2,0.079,-0.922]
["2024-09-18 09:38:44",5633.9,5730.0,1.7,1.8,96.0,96.8,0.065,-0.935]
["2024-09-18 09:38:44",5633.9,5735.0,1.35,1.45,100.6,101.4,0.055,-0.945]
["2024-09-18 09:38:44",5633.9,5740.0,1.1,1.15,105.3,106.1,0.045,-0.955]
["2024-09-18 09:38:44",5633.9,5745.0,0.85,0.9,110.1,110.9,0.036,-0.964]
["2024-09-18 09:38:44",5633.9,5750.0,0.65,0.7,114.7,115.7,0.03,-0.97]
["2024-09-18 09:38:44",5633.9,5755.0,0.5,0.55,119.6,120.6,0.024,-0.977]
["2024-09-18 09:38:54",5633.91,5510.0,126.9,127.7,1.9,1.95,0.944,-0.056]
["2024-09-18 09:38:54",5633.91,5515.0,122.2,123.0,2.15,2.25,0.937,-0.063]
["2024-09-18 09:38:54",5633.91,5520.0,117.5,118.3,2.5,2.6,0.928,-0.072]
["2024-09-18 09:38:54",5633.91,5525.0,112.9,113.7,2.85,2.95,0.919,-0.081]
["2024-09-18 09:38:54",5633.91,5530.0,108.3,109.1,3.3,3.4,0.91,-0.09]
["2024-09-18 09:38:54",5633.91,5535.0,103.8,104.6,3.7,3.9,0.899,-0.101]
["2024-09-18 09:38:54",5633.91,5540.0,99.3,100.1,4.3,4.4,0.888,-0.113]
["2024-09-18 09:38:54",5633.91,5545.0,94.9,95.7,4.8,5.0,0.875,-0.125]
["2024-09-18 09:38:54",5633.91,5550.0,90.6,91.3,5.5,5.6,0.862,-0.139]
["2024-09-18 09:38:54",5633.91,5555.0,86.3,87.0,6.2,6.4,0.847,-0.153]
["2024-09-18 09:38:54",5633.91,5560.0,82.1,82.8,7.0,7.1,0.833,-0.167]
["2024-09-18 09:38:54",5633.91,5565.0,78.0,78.7,7.8,8.0,0.816,-0.184]
["2024-09-18 09:38:54",5633.91,5570.0,73.9,74.6,8.8,8.9,0.799,-0.201]
["2024-09-18 09:38:54",5633.91,5575.0,69.9,70.6,9.8,9.9,0.781,-0.219]
["2024-09-18 09:38:54",5633.91,5580.0,66.2,66.5,10.9,11.0,0.762,-0.238]
["2024-09-18 09:38:54",5633.91,5585.0,62.2,62.8,12.0,12.2,0.743,-0.257]
["2024-09-18 09:38:54",5633.91,5590.0,58.7,59.0,13.3,13.5,0.722,-0.278]
["2024-09-18 09:38:54",5633.91,5595.0,55.0,55.3,14.7,14.9,0.7,-0.3]
["2024-09-18 09:38:54",5633.91,5600.0,51.6,51.8,16.2,16.3,0.677,-0.323]
["2024-09-18 09:38:54",5633.91,5605.0,48.1,48.4,17.7,17.9,0.654,-0.346]
["2024-09-18 09:38:54",5633.91,5610.0,44.8,45.1,19.4,19.6,0.63,-0.37]
["2024-09-18 09:38:54",5633.91,5615.0,41.6,41.8,21.2,21.4,0.606,-0.395]
["2024-09-18 09:38:54",5633.91,5620.0,38.5,38.8,23.1,23.3,0.58,-0.42]
["2024-09-18 09:38:54",5633.91,5625.0,35.6,35.8,25.1,25.3,0.554,-0.446]
["2024-09-18 09:38:54",5633.91,5630.0,32.7,32.9,27.2,27.4,0.528,-0.472]
["2024-09-18 09:38:54",5633.91,5635.0,30.0,30.1,29.5,29.7,0.501,-0.499]
["2024-09-18 09:38:54",5633.91,5640.0,27.3,27.5,31.8,32.1,0.475,-0.525]
["2024-09-18 09:38:54",5633.91,5645.0,24.8,25.0,34.3,34.5,0.448,-0.552]
["2024-09-18 09:38:54",5633.91,5650.0,22.4,22.6,36.9,37.1,0.421,-0.579]
["2024-09-18 09:38:54",5633.91,5655.0,20.1,20.3,39.6,39.9,0.393,-0.607]
["2024-09-18 09:38:54",5633.91,5660.0,18.0,18.1,42.5,42.8,0.366,-0.634]
["2024-09-18 09:38:54",5633.91,5665.0,15.9,16.1,45.5,45.7,0.339,-0.661]
["2024-09-18 09:38:54",5633.91,5670.0,14.0,14.2,48.6,48.9,0.312,-0.688]
["2024-09-18 09:38:54",5633.91,5675.0,12.3,12.5,51.7,52.3,0.286,-0.715]
["2024-09-18 09:38:54",5633.91,5680.0,10.7,10.9,55.1,55.6,0.26,-0.74]
["2024-09-18 09:38:54",5633.91,5685.0,9.2,9.4,58.6,59.2,0.234,-0.766]
["2024-09-18 09:38:54",5633.91,5690.0,7.9,8.1,62.2,62.9,0.21,-0.79]
["2024-09-18 09:38:54",5633.91,5695.0,6.7,6.9,66.0,66.7,0.187,-0.813]
["2024-09-18 09:38:54",5633.91,5700.0,5.6,5.8,70.0,70.6,0.165,-0.835]
["2024-09-18 09:38:54",5633.91,5705.0,4.7,4.9,74.0,74.7,0.144,-0.856]
["2024-09-18 09:38:54",5633.91,5710.0,3.9,4.0,78.2,78.9,0.124,-0.876]
["2024-09-18 09:38:54",5633.91,5715.0,3.2,3.3,82.5,83.2,0.107,-0.893]
["2024-09-18 09:38:54",5633.91,5720.0,2.6,2.7,86.9,87.6,0.091,-0.909]
["2024-09-18 09:38:54",5633.91,5725.0,2.1,2.2,91.4,92.1,0.077,-0.923]
["2024-09-18 09:38:54",5633.91,5730.0,1.7,1.8,96.0,96.7,0.065,-0.935]
["2024-09-18 09:38:54",5633.91,5735.0,1.35,1.45,100.6,101.4,0.054,-0.946]
["2024-09-18 09:38:54",5633.91,5740.0,1.1,1.15,105.3,106.1,0.045,-0.955]
["2024-09-18 09:38:54",5633.91,5745.0,0.85,0.9,110.1,110.9,0.036,-0.964]
["2024-09-18 09:38:54",5633.91,5750.0,0.65,0.7,114.8,115.7,0.029,-0.971]
["2024-09-18 09:38:54",5633.91,5755.0,0.5,0.55,119.6,120.6,0.024,-0.977]
["2024-09-18 09:39:03",5633.36,5510.0,126.6,127.4,1.9,1.95,0.944,-0.056]
["2024-09-18 09:39:03",5633.36,5515.0,121.9,122.7,2.2,2.25,0.937,-0.063]
["2024-09-18 09:39:03",5633.36,5520.0,117.2,118.1,2.5,2.6,0.928,-0.072]
["2024-09-18 09:39:03",5633.36,5525.0,112.7,113.4,2.9,3.0,0.919,-0.081]
["2024-09-18 09:39:03",5633.36,5530.0,108.1,108.8,3.3,3.4,0.91,-0.09]
["2024-09-18 09:39:03",5633.36,5535.0,103.6,104.3,3.8,3.9,0.899,-0.101]
["2024-09-18 09:39:03",5633.36,5540.0,99.1,99.9,4.3,4.4,0.888,-0.113]
["2024-09-18 09:39:03",5633.36,5545.0,94.7,95.4,4.9,5.0,0.875,-0.125]
["2024-09-18 09:39:03",5633.36,5550.0,90.3,91.1,5.5,5.7,0.862,-0.139]
["2024-09-18 09:39:03",5633.36,5555.0,86.0,86.8,6.2,6.4,0.847,-0.153]
["2024-09-18 09:39:03",5633.36,5560.0,81.8,82.6,7.0,7.2,0.833,-0.167]
["2024-09-18 09:39:03",5633.36,5565.0,77.7,78.4,7.9,8.0,0.816,-0.184]
["2024-09-18 09:39:03",5633.36,5570.0,73.6,74.3,8.8,9.0,0.799,-0.201]
["2024-09-18 09:39:03",5633.36,5575.0,69.6,70.3,9.8,10.0,0.781,-0.219]
["2024-09-18 09:39:03",5633.36,5580.0,65.9,66.2,11.0,11.1,0.762,-0.238]
["2024-09-18 09:39:03",5633.36,5585.0,62.1,62.3,12.1,12.3,0.743,-0.257]
["2024-09-18 09:39:03",5633.36,5590.0,58.3,58.6,13.4,13.6,0.722,-0.278]
["2024-09-18 09:39:03",5633.36,5595.0,54.7,55.0,14.8,14.9,0.7,-0.3]
["2024-09-18 09:39:03",5633.36,5600.0,51.2,51.5,16.3,16.4,0.677,-0.323]
["2024-09-18 09:39:03",5633.36,5605.0,47.8,48.1,17.8,18.0,0.654,-0.346]
["2024-09-18 09:39:03",5633.36,5610.0,44.6,44.7,19.5,19.7,0.63,-0.37]
["2024-09-18 09:39:03",5633.36,5615.0,41.4,41.5,21.3,21.5,0.606,-0.395]
["2024-09-18 09:39:03",5633.36,5620.0,38.3,38.5,23.2,23.4,0.58,-0.42]
["2024-09-18 09:39:03",5633.36,5625.0,35.3,35.5,25.2,25.4,0.554,-0.446]
["2024-09-18 09:39:03",5633.36,5630.0,32.5,32.6,27.4,27.6,0.528,-0.472]
["2024-09-18 09:39:03",5633.36,5635.0,29.7,29.9,29.6,29.8,0.501,-0.499]
["2024-09-18 09:39:03",5633.36,5640.0,27.1,27.2,32.0,32.2,0.475,-0.525]
["2024-09-18 09:39:03",5633.36,5645.0,24.6,24.7,34.5,34.7,0.448,-0.552]
["2024-09-18 09:39:03",5633.36,5650.0,22.2,22.3,37.1,37.4,0.421,-0.579]
["2024-09-18 09:39:03",5633.36,5655.0,19.9,20.1,39.9,40.1,0.393,-0.607]
["2024-09-18 09:39:03",5633.36,5660.0,17.8,17.9,42.7,43.0,0.366,-0.634]
["2024-09-18 09:39:03",5633.36,5665.0,15.8,16.0,45.7,46.0,0.339,-0.661]
["2024-09-18 09:39:03",5633.36,5670.0,13.9,14.1,48.8,49.1,0.312,-0.688]
["2024-09-18 09:39:03",5633.36,5675.0,12.2,12.3,51.9,52.5,0.286,-0.715]
["2024-09-18 09:39:03",5633.36,5680.0,10.6,10.8,55.3,55.9,0.26,-0.74]
["2024-09-18 09:39:03",5633.36,5685.0,9.1,9.3,58.8,59.5,0.234,-0.766]
["2024-09-18 09:39:03",5633.36,5690.0,7.8,8.0,62.5,63.2,0.21,-0.79]
["2024-09-18 09:39:03",5633.36,5695.0,6.6,6.8,66.3,67.0,0.187,-0.813]
["2024-09-18 09:39:03",5633.36,5700.0,5.6,5.7,70.2,70.9,0.165,-0.835]
["2024-09-18 09:39:03",5633.36,5705.0,4.7,4.8,74.2,75.0,0.144,-0.856]
["2024-09-18 09:39:03",5633.36,5710.0,3.8,4.0,78.4,79.1,0.124,-0.876]
["2024-09-18 09:39:03",5633.36,5715.0,3.2,3.3,82.7,83.4,0.107,-0.893]
["2024-09-18 09:39:03",5633.36,5720.0,2.6,2.65,87.1,88.0,0.091,-0.909]
["2024-09-18 09:39:03",5633.36,5725.0,2.1,2.2,91.5,92.5,0.077,-0.923]
["2024-09-18 09:39:03",5633.36,5730.0,1.7,1.75,93.5,97.1,0.065,-0.935]
["2024-09-18 09:39:03",5633.36,5735.0,1.35,1.4,100.7,101.7,0.054,-0.946]
["2024-09-18 09:39:03",5633.36,5740.0,1.05,1.15,105.5,106.4,0.045,-0.955]
["2024-09-18 09:39:03",5633.36,5745.0,0.8,0.9,110.2,111.3,0.036,-0.964]
["2024-09-18 09:39:03",5633.36,5750.0,0.65,0.7,115.0,116.0,0.029,-0.971]
["2024-09-18 09:39:03",5633.36,5755.0,0.5,0.55,117.1,120.9,0.024,-0.977]
["2024-09-18 09:39:13",5634.15,5510.0,127.2,128.0,1.85,1.9,0.944,-0.056]
["2024-09-18 09:39:13",5634.15,5515.0,122.5,123.3,2.15,2.2,0.936,-0.064]
["2024-09-18 09:39:13",5634.15,5520.0,117.8,118.6,2.45,2.55,0.928,-0.072]
["2024-09-18 09:39:13",5634.15,5525.0,113.3,114.0,2.85,2.9,0.919,-0.081]
["2024-09-18 09:39:13",5634.15,5530.0,108.7,109.4,3.2,3.4,0.909,-0.091]
["2024-09-18 09:39:13",5634.15,5535.0,104.2,104.9,3.7,3.8,0.898,-0.102]
["2024-09-18 09:39:13",5634.15,5540.0,99.7,100.4,4.2,4.3,0.887,-0.113]
["2024-09-18 09:39:13",5634.15,5545.0,95.2,96.0,4.8,4.9,0.874,-0.126]
["2024-09-18 09:39:13",5634.15,5550.0,90.9,91.6,5.4,5.5,0.861,-0.139]
["2024-09-18 09:39:13",5634.15,5555.0,86.6,87.3,6.1,6.2,0.847,-0.153]
["2024-09-18 09:39:13",5634.15,5560.0,82.4,83.0,6.9,7.0,0.831,-0.169]
["2024-09-18 09:39:13",5634.15,5565.0,78.2,78.9,7.7,7.9,0.815,-0.185]
["2024-09-18 09:39:13",5634.15,5570.0,74.1,74.8,8.7,8.8,0.798,-0.202]
["2024-09-18 09:39:13",5634.15,5575.0,70.1,70.8,9.7,9.8,0.78,-0.22]
["2024-09-18 09:39:13",5634.15,5580.0,66.2,66.6,10.7,10.9,0.76,-0.24]
["2024-09-18 09:39:13",5634.15,5585.0,62.5,62.8,11.9,12.1,0.741,-0.259]
["2024-09-18 09:39:13",5634.15,5590.0,58.8,59.1,13.2,13.3,0.72,-0.28]
["2024-09-18 09:39:13",5634.15,5595.0,55.2,55.4,14.5,14.7,0.698,-0.302]
["2024-09-18 09:39:13",5634.15,5600.0,51.7,51.9,16.0,16.2,0.675,-0.325]
["2024-09-18 09:39:13",5634.15,5605.0,48.2,48.5,17.6,17.7,0.652,-0.348]
["2024-09-18 09:39:13",5634.15,5610.0,44.9,45.1,19.3,19.4,0.628,-0.372]
["2024-09-18 09:39:13",5634.15,5615.0,41.7,41.9,21.1,21.2,0.603,-0.397]
["2024-09-18 09:39:13",5634.15,5620.0,38.6,38.8,22.9,23.1,0.578,-0.422]
["2024-09-18 09:39:13",5634.15,5625.0,35.6,35.8,24.9,25.1,0.552,-0.449]
["2024-09-18 09:39:13",5634.15,5630.0,32.7,32.9,27.1,27.2,0.525,-0.475]
["2024-09-18 09:39:13",5634.15,5635.0,30.0,30.2,29.3,29.5,0.498,-0.502]
["2024-09-18 09:39:13",5634.15,5640.0,27.3,27.5,31.7,31.8,0.472,-0.528]
["2024-09-18 09:39:13",5634.15,5645.0,24.8,25.0,34.1,34.3,0.445,-0.555]
["2024-09-18 09:39:13",5634.15,5650.0,22.4,22.6,36.7,36.9,0.418,-0.582]
["2024-09-18 09:39:13",5634.15,5655.0,20.1,20.3,39.5,39.7,0.391,-0.609]
["2024-09-18 09:39:13",5634.15,5660.0,18.0,18.2,42.3,42.6,0.363,-0.637]
["2024-09-18 09:39:13",5634.15,5665.0,16.0,16.2,45.3,45.5,0.336,-0.664]
["2024-09-18 09:39:13",5634.15,5670.0,14.1,14.3,48.4,48.6,0.31,-0.691]
["2024-09-18 09:39:13",5634.15,5675.0,12.3,12.5,51.5,52.0,0.283,-0.717]
["2024-09-18 09:39:13",5634.15,5680.0,10.7,10.9,54.8,55.4,0.257,-0.743]
["2024-09-18 09:39:13",5634.15,5685.0,9.3,9.4,58.3,59.0,0.232,-0.768]
["2024-09-18 09:39:13",5634.15,5690.0,7.9,8.1,62.0,62.6,0.208,-0.792]
["2024-09-18 09:39:13",5634.15,5695.0,6.7,6.9,65.8,66.4,0.184,-0.816]
["2024-09-18 09:39:13",5634.15,5700.0,5.7,5.8,69.7,70.3,0.163,-0.838]
["2024-09-18 09:39:13",5634.15,5705.0,4.7,4.9,73.7,74.4,0.142,-0.858]
["2024-09-18 09:39:13",5634.15,5710.0,3.9,4.1,77.9,78.6,0.123,-0.877]
["2024-09-18 09:39:13",5634.15,5715.0,3.2,3.4,82.2,82.9,0.105,-0.895]
["2024-09-18 09:39:13",5634.15,5720.0,2.65,2.75,86.6,87.3,0.09,-0.91]
["2024-09-18 09:39:13",5634.15,5725.0,2.15,2.2,91.0,91.8,0.076,-0.924]
["2024-09-18 09:39:13",5634.15,5730.0,1.7,1.8,95.6,96.4,0.064,-0.936]
["2024-09-18 09:39:13",5634.15,5735.0,1.35,1.45,100.3,101.1,0.053,-0.947]
["2024-09-18 09:39:13",5634.15,5740.0,1.1,1.15,105.0,105.8,0.044,-0.956]
["2024-09-18 09:39:13",5634.15,5745.0,0.85,0.9,109.7,110.6,0.036,-0.965]
["2024-09-18 09:39:13",5634.15,5750.0,0.65,0.7,114.5,115.4,0.029,-0.971]
["2024-09-18 09:39:13",5634.15,5755.0,0.5,0.55,119.4,120.2,0.023,-0.977]
["2024-09-18 09:39:22",5634.19,5510.0,126.8,127.6,1.85,1.95,0.945,-0.055]
["2024-09-18 09:39:22",5634.19,5515.0,122.1,122.9,2.15,2.25,0.938,-0.062]
["2024-09-18 09:39:22",5634.19,5520.0,117.4,118.2,2.5,2.55,0.929,-0.07]
["2024-09-18 09:39:22",5634.19,5525.0,112.9,113.5,2.85,2.95,0.921,-0.079]
["2024-09-18 09:39:22",5634.19,5530.0,108.3,108.9,3.3,3.4,0.912,-0.088]
["2024-09-18 09:39:22",5634.19,5535.0,103.8,104.4,3.7,3.9,0.9,-0.1]
["2024-09-18 09:39:22",5634.19,5540.0,99.3,100.0,4.3,4.4,0.889,-0.111]
["2024-09-18 09:39:22",5634.19,5545.0,94.9,95.5,4.8,5.0,0.877,-0.123]
["2024-09-18 09:39:22",5634.19,5550.0,90.5,91.2,5.5,5.6,0.864,-0.136]
["2024-09-18 09:39:22",5634.19,5555.0,86.2,86.9,6.2,6.3,0.85,-0.15]
["2024-09-18 09:39:22",5634.19,5560.0,82.0,82.7,7.0,7.1,0.834,-0.166]
["2024-09-18 09:39:22",5634.19,5565.0,77.9,78.5,7.8,8.0,0.818,-0.182]
["2024-09-18 09:39:22",5634.19,5570.0,73.8,74.4,8.7,8.9,0.801,-0.199]
["2024-09-18 09:39:22",5634.19,5575.0,69.8,70.4,9.8,9.9,0.783,-0.217]
["2024-09-18 09:39:22",5634.19,5580.0,65.9,66.3,10.8,11.0,0.764,-0.236]
["2024-09-18 09:39:22",5634.19,5585.0,62.2,62.5,12.0,12.2,0.745,-0.255]
["2024-09-18 09:39:22",5634.19,5590.0,58.5,58.8,13.3,13.5,0.724,-0.276]
["2024-09-18 09:39:22",5634.19,5595.0,54.9,55.2,14.7,14.8,0.702,-0.298]
["2024-09-18 09:39:22",5634.19,5600.0,51.4,51.6,16.2,16.3,0.68,-0.32]
["2024-09-18 09:39:22",5634.19,5605.0,48.0,48.2,17.7,17.9,0.657,-0.343]
["2024-09-18 09:39:22",5634.19,5610.0,44.6,44.9,19.4,19.6,0.633,-0.367]
["2024-09-18 09:39:22",5634.19,5615.0,41.4,41.7,21.2,21.4,0.608,-0.392]
["2024-09-18 09:39:22",5634.19,5620.0,38.4,38.6,23.1,23.3,0.583,-0.417]
["2024-09-18 09:39:22",5634.19,5625.0,35.4,35.6,25.1,25.3,0.557,-0.443]
["2024-09-18 09:39:22",5634.19,5630.0,32.5,32.7,27.3,27.4,0.531,-0.47]
["2024-09-18 09:39:22",5634.19,5635.0,29.8,30.0,29.5,29.7,0.504,-0.496]
["2024-09-18 09:39:22",5634.19,5640.0,27.1,27.3,31.9,32.1,0.477,-0.523]
["2024-09-18 09:39:22",5634.19,5645.0,24.6,24.8,34.4,34.5,0.45,-0.55]
["2024-09-18 09:39:22",5634.19,5650.0,22.2,22.4,37.0,37.2,0.423,-0.577]
["2024-09-18 09:39:22",5634.19,5655.0,20.0,20.2,39.7,39.9,0.396,-0.604]
["2024-09-18 09:39:22",5634.19,5660.0,17.8,18.0,42.6,42.8,0.368,-0.632]
["2024-09-18 09:39:22",5634.19,5665.0,15.8,16.0,45.5,45.8,0.341,-0.659]
["2024-09-18 09:39:22",5634.19,5670.0,14.0,14.1,48.7,48.9,0.314,-0.686]
["2024-09-18 09:39:22",5634.19,5675.0,12.2,12.4,51.8,52.3,0.287,-0.713]
["2024-09-18 09:39:22",5634.19,5680.0,10.6,10.8,55.2,55.8,0.261,-0.739]
["2024-09-18 09:39:22",5634.19,5685.0,9.2,9.3,58.7,59.3,0.236,-0.765]
["2024-09-18 09:39:22",5634.19,5690.0,7.8,8.0,62.3,63.0,0.211,-0.789]
["2024-09-18 09:39:22",5634.19,5695.0,6.7,6.8,66.1,66.8,0.188,-0.813]
["2024-09-18 09:39:22",5634.19,5700.0,5.6,5.7,70.0,70.7,0.165,-0.835]
["2024-09-18 09:39:22",5634.19,5705.0,4.7,4.8,74.1,74.8,0.144,-0.856]
["2024-09-18 09:39:22",5634.19,5710.0,3.9,4.0,78.3,79.0,0.126,-0.875]
["2024-09-18 09:39:22",5634.19,5715.0,3.2,3.3,82.6,83.3,0.108,-0.892]
["2024-09-18 09:39:22",5634.19,5720.0,2.6,2.7,87.0,87.8,0.092,-0.908]
["2024-09-18 09:39:22",5634.19,5725.0,2.1,2.2,91.4,92.3,0.078,-0.922]
["2024-09-18 09:39:22",5634.19,5730.0,1.7,1.75,96.0,96.9,0.066,-0.934]
["2024-09-18 09:39:22",5634.19,5735.0,1.35,1.4,100.7,101.5,0.054,-0.946]
["2024-09-18 09:39:22",5634.19,5740.0,1.1,1.15,105.4,106.2,0.045,-0.955]
["2024-09-18 09:39:22",5634.19,5745.0,0.85,0.9,110.2,111.0,0.036,-0.964]
["2024-09-18 09:39:22",5634.19,5750.0,0.65,0.7,115.0,115.8,0.029,-0.971]
["2024-09-18 09:39:22",5634.19,5755.0,0.5,0.55,119.8,120.7,0.024,-0.976]
["2024-09-18 09:39:32",5633.63,5510.0,126.3,127.1,1.9,2.0,0.945,-0.055]
["2024-09-18 09:39:32",5633.63,5515.0,121.6,122.4,2.2,2.3,0.938,-0.062]
["2024-09-18 09:39:32",5633.63,5520.0,117.0,117.8,2.55,2.6,0.929,-0.07]
["2024-09-18 09:39:32",5633.63,5525.0,112.4,113.1,2.9,3.0,0.921,-0.079]
["2024-09-18 09:39:32",5633.63,5530.0,107.8,108.5,3.3,3.5,0.912,-0.088]
["2024-09-18 09:39:32",5633.63,5535.0,103.3,104.0,3.8,3.9,0.9,-0.1]
["2024-09-18 09:39:32",5633.63,5540.0,98.8,99.5,4.3,4.5,0.889,-0.111]
["2024-09-18 09:39:32",5633.63,5545.0,94.4,95.1,4.9,5.1,0.877,-0.123]
["2024-09-18 09:39:32",5633.63,5550.0,90.1,90.8,5.6,5.7,0.864,-0.136]
["2024-09-18 09:39:32",5633.63,5555.0,85.8,86.5,6.3,6.4,0.85,-0.15]
["2024-09-18 09:39:32",5633.63,5560.0,81.6,82.3,7.1,7.2,0.834,-0.166]
["2024-09-18 09:39:32",5633.63,5565.0,77.4,78.1,7.9,8.1,0.818,-0.182]
["2024-09-18 09:39:32",5633.63,5570.0,73.4,74.0,8.9,9.0,0.801,-0.199]
["2024-09-18 09:39:32",5633.63,5575.0,69.4,70.1,9.9,10.0,0.783,-0.217]
["2024-09-18 09:39:32",5633.63,5580.0,65.6,66.0,11.0,11.1,0.764,-0.236]
["2024-09-18 09:39:32",5633.63,5585.0,61.8,62.1,12.2,12.3,0.745,-0.255]
["2024-09-18 09:39:32",5633.63,5590.0,58.1,58.4,13.5,13.6,0.724,-0.276]
["2024-09-18 09:39:32",5633.63,5595.0,54.5,54.8,14.8,15.0,0.702,-0.298]
["2024-09-18 09:39:32",5633.63,5600.0,51.0,51.3,16.3,16.5,0.68,-0.32]
["2024-09-18 09:39:32",5633.63,5605.0,47.6,47.9,17.9,18.1,0.657,-0.343]
["2024-09-18 09:39:32",5633.63,5610.0,44.3,44.6,19.6,19.8,0.633,-0.367]
["2024-09-18 09:39:32",5633.63,5615.0,41.1,41.4,21.4,21.6,0.608,-0.392]
["2024-09-18 09:39:32",5633.63,5620.0,38.1,38.3,23.3,23.5,0.583,-0.417]
["2024-09-18 09:39:32",5633.63,5625.0,35.1,35.3,25.3,25.5,0.557,-0.443]
["2024-09-18 09:39:32",5633.63,5630.0,32.2,32.4,27.5,27.7,0.531,-0.47]
["2024-09-18 09:39:32",5633.63,5635.0,29.5,29.7,29.7,29.9,0.504,-0.496]
["2024-09-18 09:39:32",5633.63,5640.0,26.9,27.1,32.1,32.3,0.477,-0.523]
["2024-09-18 09:39:32",5633.63,5645.0,24.4,24.6,34.6,34.8,0.45,-0.55]
["2024-09-18 09:39:32",5633.63,5650.0,22.0,22.2,37.2,37.5,0.423,-0.577]
["2024-09-18 09:39:32",5633.63,5655.0,19.8,19.9,40.0,40.2,0.396,-0.604]
["2024-09-18 09:39:32",5633.63,5660.0,17.6,17.8,42.8,43.1,0.368,-0.632]
["2024-09-18 09:39:32",5633.63,5665.0,15.6,15.8,45.8,46.1,0.341,-0.659]
["2024-09-18 09:39:32",5633.63,5670.0,13.8,14.0,49.0,49.3,0.314,-0.686]
["2024-09-18 09:39:32",5633.63,5675.0,12.0,12.2,52.1,52.7,0.287,-0.713]
["2024-09-18 09:39:32",5633.63,5680.0,10.5,10.6,55.5,56.1,0.261,-0.739]
["2024-09-18 09:39:32",5633.63,5685.0,9.0,9.2,59.0,59.6,0.236,-0.765]
["2024-09-18 09:39:32",5633.63,5690.0,7.7,7.9,62.7,63.3,0.211,-0.789]
["2024-09-18 09:39:32",5633.63,5695.0,6.5,6.7,66.5,67.2,0.188,-0.813]
["2024-09-18 09:39:32",5633.63,5700.0,5.5,5.6,70.4,71.1,0.165,-0.835]
["2024-09-18 09:39:32",5633.63,5705.0,4.6,4.7,74.5,75.2,0.144,-0.856]
["2024-09-18 09:39:32",5633.63,5710.0,3.8,3.9,78.7,79.4,0.126,-0.875]
["2024-09-18 09:39:32",5633.63,5715.0,3.1,3.2,83.0,83.8,0.108,-0.892]
["2024-09-18 09:39:32",5633.63,5720.0,2.55,2.65,87.4,88.2,0.092,-0.908]
["2024-09-18 09:39:32",5633.63,5725.0,2.05,2.15,91.9,92.7,0.078,-0.922]
["2024-09-18 09:39:32",5633.63,5730.0,1.65,1.75,96.5,97.3,0.066,-0.934]
["2024-09-18 09:39:32",5633.63,5735.0,1.3,1.4,101.2,102.0,0.054,-0.946]
["2024-09-18 09:39:32",5633.63,5740.0,1.05,1.1,105.9,106.7,0.045,-0.955]
["2024-09-18 09:39:32",5633.63,5745.0,0.8,0.9,110.7,111.5,0.036,-0.964]
["2024-09-18 09:39:32",5633.63,5750.0,0.65,0.7,115.5,116.3,0.029,-0.971]
["2024-09-18 09:39:32",5633.63,5755.0,0.5,0.55,120.3,121.2,0.024,-0.976]
["2024-09-18 09:39:41",5634.37,5510.0,127.5,128.3,1.8,1.9,0.943,-0.057]
["2024-09-18 09:39:41",5634.37,5515.0,122.8,123.6,2.1,2.15,0.936,-0.064]
["2024-09-18 09:39:41",5634.37,5520.0,118.1,118.9,2.4,2.5,0.928,-0.072]
["2024-09-18 09:39:41",5634.37,5525.0,113.5,114.2,2.75,2.85,0.919,-0.081]
["2024-09-18 09:39:41",5634.37,5530.0,108.9,109.6,3.2,3.3,0.909,-0.091]
["2024-09-18 09:39:41",5634.37,5535.0,104.4,105.1,3.6,3.8,0.898,-0.102]
["2024-09-18 09:39:41",5634.37,5540.0,99.9,100.6,4.1,4.3,0.886,-0.114]
["2024-09-18 09:39:41",5634.37,5545.0,95.5,96.2,4.7,4.8,0.874,-0.126]
["2024-09-18 09:39:41",5634.37,5550.0,91.1,91.8,5.3,5.5,0.86,-0.14]
["2024-09-18 09:39:41",5634.37,5555.0,86.8,87.5,6.0,6.2,0.846,-0.154]
["2024-09-18 09:39:41",5634.37,5560.0,82.6,83.3,6.8,6.9,0.831,-0.169]
["2024-09-18 09:39:41",5634.37,5565.0,78.4,79.1,7.6,7.8,0.815,-0.185]
["2024-09-18 09:39:41",5634.37,5570.0,74.3,75.0,8.5,8.7,0.797,-0.203]
["2024-09-18 09:39:41",5634.37,5575.0,70.3,71.0,9.5,9.7,0.779,-0.221]
["2024-09-18 09:39:41",5634.37,5580.0,66.5,66.9,10.6,10.7,0.76,-0.24]
["2024-09-18 09:39:41",5634.37,5585.0,62.6,63.0,11.7,11.9,0.741,-0.259]
["2024-09-18 09:39:41",5634.37,5590.0,59.0,59.3,13.0,13.2,0.72,-0.281]
["2024-09-18 09:39:41",5634.37,5595.0,55.3,55.6,14.4,14.5,0.698,-0.302]
["2024-09-18 09:39:41",5634.37,5600.0,51.8,52.1,15.8,16.0,0.675,-0.325]
["2024-09-18 09:39:41",5634.37,5605.0,48.4,48.6,17.4,17.6,0.652,-0.348]
["2024-09-18 09:39:41",5634.37,5610.0,45.0,45.2,19.0,19.2,0.628,-0.372]
["2024-09-18 09:39:41",5634.37,5615.0,41.8,42.0,20.8,21.0,0.603,-0.397]
["2024-09-18 09:39:41",5634.37,5620.0,38.7,38.9,22.7,22.9,0.578,-0.422]
["2024-09-18 09:39:41",5634.37,5625.0,35.7,35.9,24.7,24.9,0.552,-0.448]
["2024-09-18 09:39:41",5634.37,5630.0,32.9,33.0,26.8,27.0,0.526,-0.474]
["2024-09-18 09:39:41",5634.37,5635.0,30.1,30.3,29.0,29.2,0.499,-0.501]
["2024-09-18 09:39:41",5634.37,5640.0,27.4,27.6,31.4,31.6,0.472,-0.528]
["2024-09-18 09:39:41",5634.37,5645.0,24.9,25.1,33.8,34.0,0.445,-0.555]
["2024-09-18 09:39:41",5634.37,5650.0,22.5,22.7,36.4,36.7,0.418,-0.582]
["2024-09-18 09:39:41",5634.37,5655.0,20.2,20.4,39.1,39.4,0.39,-0.61]
["2024-09-18 09:39:41",5634.37,5660.0,18.1,18.2,42.0,42.2,0.363,-0.637]
["2024-09-18 09:39:41",5634.37,5665.0,16.0,16.2,45.0,45.2,0.336,-0.664]
["2024-09-18 09:39:41",5634.37,5670.0,14.1,14.3,48.0,48.3,0.309,-0.691]
["2024-09-18 09:39:41",5634.37,5675.0,12.4,12.5,51.2,51.7,0.282,-0.718]
["2024-09-18 09:39:41",5634.37,5680.0,10.8,10.9,54.5,55.1,0.256,-0.744]
["2024-09-18 09:39:41",5634.37,5685.0,9.3,9.4,58.0,58.6,0.231,-0.769]
["2024-09-18 09:39:41",5634.37,5690.0,7.9,8.1,61.7,62.3,0.207,-0.793]
["2024-09-18 09:39:41",5634.37,5695.0,6.7,6.9,65.4,66.1,0.183,-0.817]
["2024-09-18 09:39:41",5634.37,5700.0,5.7,5.8,69.4,70.0,0.161,-0.839]
["2024-09-18 09:39:41",5634.37,5705.0,4.7,4.9,73.4,74.1,0.141,-0.859]
["2024-09-18 09:39:41",5634.37,5710.0,3.9,4.0,77.6,78.3,0.122,-0.878]
["2024-09-18 09:39:41",5634.37,5715.0,3.2,3.3,81.9,82.6,0.105,-0.895]
["2024-09-18 09:39:41",5634.37,5720.0,2.65,2.7,86.2,87.0,0.089,-0.911]
["2024-09-18 09:39:41",5634.37,5725.0,2.15,2.2,90.7,91.5,0.075,-0.925]
["2024-09-18 09:39:41",5634.37,5730.0,1.75,1.8,95.3,96.1,0.063,-0.937]
["2024-09-18 09:39:41",5634.37,5735.0,1.35,1.45,99.9,100.8,0.053,-0.947]
["2024-09-18 09:39:41",5634.37,5740.0,1.1,1.15,104.6,105.5,0.043,-0.957]
["2024-09-18 09:39:41",5634.37,5745.0,0.85,0.9,109.4,110.3,0.036,-0.965]
["2024-09-18 09:39:41",5634.37,5750.0,0.65,0.7,114.2,115.1,0.029,-0.971]
["2024-09-18 09:39:41",5634.37,5755.0,0.5,0.55,119.1,119.9,0.023,-0.977]
["2024-09-18 09:39:51",5634.93,5510.0,127.9,128.6,1.75,1.85,0.946,-0.054]
["2024-09-18 09:39:51",5634.93,5515.0,123.2,123.9,2.05,2.1,0.939,-0.061]
["2024-09-18 09:39:51",5634.93,5520.0,118.4,119.2,2.35,2.45,0.931,-0.069]
["2024-09-18 09:39:51",5634.93,5525.0,113.8,114.6,2.7,2.8,0.923,-0.078]
["2024-09-18 09:39:51",5634.93,5530.0,109.2,109.9,3.1,3.2,0.913,-0.087]
["2024-09-18 09:39:51",5634.93,5535.0,104.7,105.3,3.5,3.7,0.902,-0.098]
["2024-09-18 09:39:51",5634.93,5540.0,100.2,100.8,4.1,4.2,0.891,-0.109]
["2024-09-18 09:39:51",5634.93,5545.0,95.8,96.4,4.6,4.8,0.879,-0.121]
["2024-09-18 09:39:51",5634.93,5550.0,91.4,92.0,5.2,5.4,0.866,-0.135]
["2024-09-18 09:39:51",5634.93,5555.0,87.1,87.7,5.9,6.1,0.852,-0.148]
["2024-09-18 09:39:51",5634.93,5560.0,82.8,83.5,6.7,6.8,0.837,-0.163]
["2024-09-18 09:39:51",5634.93,5565.0,78.7,79.3,7.5,7.7,0.821,-0.179]
["2024-09-18 09:39:51",5634.93,5570.0,74.5,75.2,8.4,8.6,0.804,-0.196]
["2024-09-18 09:39:51",5634.93,5575.0,70.5,71.2,9.4,9.5,0.786,-0.214]
["2024-09-18 09:39:51",5634.93,5580.0,66.7,67.0,10.5,10.6,0.767,-0.233]
["2024-09-18 09:39:51",5634.93,5585.0,62.9,63.3,11.6,11.8,0.747,-0.253]
["2024-09-18 09:39:51",5634.93,5590.0,59.1,59.4,12.9,13.0,0.726,-0.274]
["2024-09-18 09:39:51",5634.93,5595.0,55.5,55.7,14.2,14.4,0.705,-0.295]
["2024-09-18 09:39:51",5634.93,5600.0,51.9,52.2,15.7,15.8,0.682,-0.318]
["2024-09-18 09:39:51",5634.93,5605.0,48.5,48.7,17.2,17.4,0.659,-0.341]
["2024-09-18 09:39:51",5634.93,5610.0,45.1,45.4,18.9,19.0,0.635,-0.365]
["2024-09-18 09:39:51",5634.93,5615.0,41.9,42.1,20.6,20.8,0.61,-0.39]
["2024-09-18 09:39:51",5634.93,5620.0,38.8,39.0,22.5,22.7,0.584,-0.416]
["2024-09-18 09:39:51",5634.93,5625.0,35.8,36.0,24.5,24.7,0.558,-0.442]
["2024-09-18 09:39:51",5634.93,5630.0,32.9,33.1,26.6,26.8,0.532,-0.468]
["2024-09-18 09:39:51",5634.93,5635.0,30.2,30.3,28.8,29.0,0.505,-0.496]
["2024-09-18 09:39:51",5634.93,5640.0,27.5,27.7,31.2,31.3,0.478,-0.522]
["2024-09-18 09:39:51",5634.93,5645.0,25.0,25.1,33.6,33.8,0.451,-0.549]
["2024-09-18 09:39:51",5634.93,5650.0,22.5,22.7,36.2,36.4,0.424,-0.576]
["2024-09-18 09:39:51",5634.93,5655.0,20.3,20.4,38.9,39.1,0.397,-0.604]
["2024-09-18 09:39:51",5634.93,5660.0,18.1,18.3,41.8,42.0,0.369,-0.631]
["2024-09-18 09:39:51",5634.93,5665.0,16.1,16.2,44.6,44.9,0.342,-0.658]
["2024-09-18 09:39:51",5634.93,5670.0,14.2,14.3,47.8,48.0,0.315,-0.685]
["2024-09-18 09:39:51",5634.93,5675.0,12.4,12.5,50.8,51.4,0.288,-0.712]
["2024-09-18 09:39:51",5634.93,5680.0,10.8,10.9,54.2,54.8,0.262,-0.738]
["2024-09-18 09:39:51",5634.93,5685.0,9.3,9.5,57.7,58.4,0.236,-0.764]
["2024-09-18 09:39:51",5634.93,5690.0,8.0,8.1,61.4,62.0,0.212,-0.788]
["2024-09-18 09:39:51",5634.93,5695.0,6.8,6.9,65.2,65.9,0.188,-0.812]
["2024-09-18 09:39:51",5634.93,5700.0,5.7,5.8,69.1,69.8,0.166,-0.834]
["2024-09-18 09:39:51",5634.93,5705.0,4.8,4.9,73.1,73.9,0.145,-0.855]
["2024-09-18 09:39:51",5634.93,5710.0,3.9,4.1,77.3,78.1,0.126,-0.874]
["2024-09-18 09:39:51",5634.93,5715.0,3.2,3.4,81.6,82.4,0.108,-0.892]
["2024-09-18 09:39:51",5634.93,5720.0,2.65,2.75,85.9,86.8,0.092,-0.908]
["2024-09-18 09:39:51",5634.93,5725.0,2.15,2.2,90.4,91.3,0.078,-0.922]
["2024-09-18 09:39:51",5634.93,5730.0,1.75,1.8,95.0,95.9,0.066,-0.934]
["2024-09-18 09:39:51",5634.93,5735.0,1.4,1.45,99.6,100.6,0.055,-0.945]
["2024-09-18 09:39:51",5634.93,5740.0,1.1,1.15,104.3,105.3,0.045,-0.955]
["2024-09-18 09:39:51",5634.93,5745.0,0.85,0.9,109.1,110.1,0.037,-0.964]
["2024-09-18 09:39:51",5634.93,5750.0,0.65,0.75,113.9,114.9,0.03,-0.97]
["2024-09-18 09:39:51",5634.93,5755.0,0.5,0.55,118.7,119.7,0.024,-0.976]
["2024-09-18 09:40:00",5634.91,5510.0,127.7,132.1,1.75,1.85,0.946,-0.054]
["2024-09-18 09:40:00",5634.91,5515.0,123.0,124.1,2.05,2.1,0.939,-0.061]
["2024-09-18 09:40:00",5634.91,5520.0,118.3,119.1,2.35,2.45,0.931,-0.069]
["2024-09-18 09:40:00",5634.91,5525.0,113.7,114.5,2.75,2.8,0.923,-0.078]
["2024-09-18 09:40:00",5634.91,5530.0,109.1,109.8,3.1,3.2,0.913,-0.087]
["2024-09-18 09:40:00",5634.91,5535.0,104.5,105.2,3.5,3.7,0.902,-0.098]
["2024-09-18 09:40:00",5634.91,5540.0,100.0,100.7,4.1,4.2,0.891,-0.109]
["2024-09-18 09:40:00",5634.91,5545.0,95.6,96.3,4.6,4.8,0.879,-0.121]
["2024-09-18 09:40:00",5634.91,5550.0,91.2,92.0,5.2,5.4,0.866,-0.135]
["2024-09-18 09:40:00",5634.91,5555.0,86.9,87.6,5.9,6.1,0.852,-0.148]
["2024-09-18 09:40:00",5634.91,5560.0,82.7,83.4,6.7,6.8,0.837,-0.163]
["2024-09-18 09:40:00",5634.91,5565.0,78.5,79.2,7.5,7.6,0.821,-0.179]
["2024-09-18 09:40:00",5634.91,5570.0,74.4,75.0,8.4,8.6,0.804,-0.196]
["2024-09-18 09:40:00",5634.91,5575.0,70.4,71.1,9.4,9.5,0.786,-0.214]
["2024-09-18 09:40:00",5634.91,5580.0,66.5,67.1,10.4,10.6,0.767,-0.233]
["2024-09-18 09:40:00",5634.91,5585.0,62.6,62.9,11.6,11.8,0.747,-0.253]
["2024-09-18 09:40:00",5634.91,5590.0,58.9,59.3,12.8,13.0,0.726,-0.274]
["2024-09-18 09:40:00",5634.91,5595.0,55.3,55.6,14.2,14.4,0.705,-0.295]
["2024-09-18 09:40:00",5634.91,5600.0,51.7,52.0,15.6,15.8,0.682,-0.318]
["2024-09-18 09:40:00",5634.91,5605.0,48.3,48.5,17.2,17.4,0.659,-0.341]
["2024-09-18 09:40:00",5634.91,5610.0,45.0,45.2,18.9,19.0,0.635,-0.365]
["2024-09-18 09:40:00",5634.91,5615.0,41.7,41.9,20.6,20.8,0.61,-0.39]
["2024-09-18 09:40:00",5634.91,5620.0,38.6,38.8,22.5,22.7,0.584,-0.416]
["2024-09-18 09:40:00",5634.91,5625.0,35.6,35.8,24.5,24.7,0.558,-0.442]
["2024-09-18 09:40:00",5634.91,5630.0,32.7,32.9,26.6,26.8,0.532,-0.468]
["2024-09-18 09:40:00",5634.91,5635.0,30.0,30.1,28.8,29.0,0.505,-0.496]
["2024-09-18 09:40:00",5634.91,5640.0,27.3,27.5,31.2,31.4,0.478,-0.522]
["2024-09-18 09:40:00",5634.91,5645.0,24.8,24.9,33.6,33.8,0.451,-0.549]
["2024-09-18 09:40:00",5634.91,5650.0,22.4,22.5,36.2,36.4,0.424,-0.576]
["2024-09-18 09:40:00",5634.91,5655.0,20.1,20.2,38.9,39.1,0.397,-0.604]
["2024-09-18 09:40:00",5634.91,5660.0,18.0,18.1,41.8,42.0,0.369,-0.631]
["2024-09-18 09:40:00",5634.91,5665.0,15.9,16.1,44.8,45.0,0.342,-0.658]
["2024-09-18 09:40:00",5634.91,5670.0,14.0,14.2,47.9,48.1,0.315,-0.685]
["2024-09-18 09:40:00",5634.91,5675.0,12.3,12.4,50.8,51.4,0.288,-0.712]
["2024-09-18 09:40:00",5634.91,5680.0,10.7,10.8,54.2,54.8,0.262,-0.738]
["2024-09-18 09:40:00",5634.91,5685.0,9.2,9.3,57.7,58.4,0.236,-0.764]
["2024-09-18 09:40:00",5634.91,5690.0,7.9,8.0,61.4,62.1,0.212,-0.788]
["2024-09-18 09:40:00",5634.91,5695.0,6.7,6.8,65.1,65.8,0.188,-0.812]
["2024-09-18 09:40:00",5634.91,5700.0,5.6,5.7,69.1,69.8,0.166,-0.834]
["2024-09-18 09:40:00",5634.91,5705.0,4.7,4.8,73.1,73.9,0.145,-0.855]
["2024-09-18 09:40:00",5634.91,5710.0,3.9,4.0,77.3,78.1,0.126,-0.874]
["2024-09-18 09:40:00",5634.91,5715.0,3.2,3.3,81.6,82.4,0.108,-0.892]
["2024-09-18 09:40:00",5634.91,5720.0,2.6,2.7,86.0,86.8,0.092,-0.908]
["2024-09-18 09:40:00",5634.91,5725.0,2.1,2.2,90.1,91.3,0.078,-0.922]
["2024-09-18 09:40:00",5634.91,5730.0,1.7,1.75,94.7,95.9,0.066,-0.934]
["2024-09-18 09:40:00",5634.91,5735.0,1.35,1.4,99.3,100.5,0.055,-0.945]
["2024-09-18 09:40:00",5634.91,5740.0,1.05,1.15,101.3,105.2,0.045,-0.955]
["2024-09-18 09:40:00",5634.91,5745.0,0.85,0.9,108.8,110.0,0.037,-0.964]
["2024-09-18 09:40:00",5634.91,5750.0,0.65,0.7,113.6,117.6,0.03,-0.97]
["2024-09-18 09:40:00",5634.91,5755.0,0.5,0.55,115.8,122.4,0.024,-0.976]
["2024-09-18 09:40:10",5635.45,5515.0,123.6,127.4,1.95,2.05,0.941,-0.059]
["2024-09-18 09:40:10",5635.45,5520.0,118.9,119.9,2.25,2.35,0.934,-0.066]
["2024-09-18 09:40:10",5635.45,5525.0,114.3,115.2,2.65,2.7,0.925,-0.075]
["2024-09-18 09:40:10",5635.45,5530.0,109.7,110.6,3.0,3.1,0.916,-0.084]
["2024-09-18 09:40:10",5635.45,5535.0,105.1,106.0,3.4,3.6,0.905,-0.095]
["2024-09-18 09:40:10",5635.45,5540.0,100.6,101.5,3.9,4.1,0.895,-0.105]
["2024-09-18 09:40:10",5635.45,5545.0,96.1,97.1,4.5,4.6,0.882,-0.118]
["2024-09-18 09:40:10",5635.45,5550.0,91.8,92.7,5.1,5.2,0.869,-0.131]
["2024-09-18 09:40:10",5635.45,5555.0,87.4,88.4,5.7,5.9,0.856,-0.144]
["2024-09-18 09:40:10",5635.45,5560.0,83.2,84.0,6.5,6.6,0.841,-0.159]
["2024-09-18 09:40:10",5635.45,5565.0,79.0,79.8,7.3,7.4,0.825,-0.175]
["2024-09-18 09:40:10",5635.45,5570.0,74.9,75.7,8.2,8.3,0.808,-0.192]
["2024-09-18 09:40:10",5635.45,5575.0,70.9,71.7,9.1,9.3,0.79,-0.21]
["2024-09-18 09:40:10",5635.45,5580.0,66.9,67.7,10.2,10.4,0.772,-0.228]
["2024-09-18 09:40:10",5635.45,5585.0,63.1,63.4,11.3,11.5,0.752,-0.248]
["2024-09-18 09:40:10",5635.45,5590.0,59.4,59.7,12.6,12.7,0.731,-0.269]
["2024-09-18 09:40:10",5635.45,5595.0,55.7,56.0,13.9,14.1,0.71,-0.29]
["2024-09-18 09:40:10",5635.45,5600.0,52.2,52.4,15.3,15.5,0.687,-0.313]
["2024-09-18 09:40:10",5635.45,5605.0,48.7,49.0,16.9,17.0,0.664,-0.336]
["2024-09-18 09:40:10",5635.45,5610.0,45.4,45.6,18.5,18.7,0.64,-0.36]
["2024-09-18 09:40:10",5635.45,5615.0,42.1,42.3,20.3,20.4,0.615,-0.385]
["2024-09-18 09:40:10",5635.45,5620.0,39.0,39.2,22.1,22.3,0.59,-0.41]
["2024-09-18 09:40:10",5635.45,5625.0,36.0,36.2,24.1,24.3,0.563,-0.437]
["2024-09-18 09:40:10",5635.45,5630.0,33.1,33.3,26.2,26.3,0.537,-0.463]
["2024-09-18 09:40:10",5635.45,5635.0,30.3,30.5,28.4,28.6,0.51,-0.49]
["2024-09-18 09:40:10",5635.45,5640.0,27.6,27.8,30.7,30.9,0.483,-0.517]
["2024-09-18 09:40:10",5635.45,5645.0,25.0,25.2,33.2,33.3,0.456,-0.544]
["2024-09-18 09:40:10",5635.45,5650.0,22.6,22.8,35.7,35.9,0.428,-0.572]
["2024-09-18 09:40:10",5635.45,5655.0,20.3,20.5,38.4,38.7,0.401,-0.599]
["2024-09-18 09:40:10",5635.45,5660.0,18.2,18.3,41.3,41.5,0.373,-0.627]
["2024-09-18 09:40:10",5635.45,5665.0,16.1,16.3,44.2,44.5,0.346,-0.655]
["2024-09-18 09:40:10",5635.45,5670.0,14.2,14.4,47.3,47.6,0.318,-0.682]
["2024-09-18 09:40:10",5635.45,5675.0,12.4,12.6,50.2,50.9,0.292,-0.709]
["2024-09-18 09:40:10",5635.45,5680.0,10.8,11.0,53.5,54.3,0.265,-0.735]
["2024-09-18 09:40:10",5635.45,5685.0,9.3,9.5,57.0,57.8,0.239,-0.761]
["2024-09-18 09:40:10",5635.45,5690.0,8.0,8.2,60.6,61.5,0.215,-0.786]
["2024-09-18 09:40:10",5635.45,5695.0,6.8,6.9,64.4,65.3,0.191,-0.809]
["2024-09-18 09:40:10",5635.45,5700.0,5.7,5.9,68.3,69.2,0.168,-0.832]
["2024-09-18 09:40:10",5635.45,5705.0,4.8,4.9,72.4,73.3,0.147,-0.853]
["2024-09-18 09:40:10",5635.45,5710.0,3.9,4.1,76.5,77.5,0.127,-0.873]
["2024-09-18 09:40:10",5635.45,5715.0,3.3,3.4,80.8,81.8,0.11,-0.89]
["2024-09-18 09:40:10",5635.45,5720.0,2.65,2.75,85.2,86.2,0.094,-0.906]
["2024-09-18 09:40:10",5635.45,5725.0,2.15,2.25,86.7,90.7,0.079,-0.921]
["2024-09-18 09:40:10",5635.45,5730.0,1.75,1.8,92.0,95.2,0.066,-0.933]
["2024-09-18 09:40:10",5635.45,5735.0,1.4,1.45,96.6,99.9,0.055,-0.945]
["2024-09-18 09:40:10",5635.45,5740.0,1.1,1.15,101.3,104.6,0.045,-0.955]
["2024-09-18 09:40:10",5635.45,5745.0,0.85,0.95,106.0,109.4,0.037,-0.963]
["2024-09-18 09:40:10",5635.45,5750.0,0.65,0.75,110.8,117.6,0.031,-0.969]
["2024-09-18 09:40:10",5635.45,5755.0,0.5,0.55,115.6,122.4,0.025,-0.976]
["2024-09-18 09:40:10",5635.45,5760.0,0.4,0.45,120.5,127.3,0.02,-0.98]
["2024-09-18 09:40:19",5635.63,5515.0,124.2,127.4,1.95,2.0,0.942,-0.058]
["2024-09-18 09:40:19",5635.63,5520.0,119.5,120.5,2.25,2.3,0.934,-0.066]
["2024-09-18 09:40:19",5635.63,5525.0,114.9,115.7,2.6,2.65,0.926,-0.075]
["2024-09-18 09:40:19",5635.63,5530.0,110.3,111.1,3.0,3.1,0.916,-0.084]
["2024-09-18 09:40:19",5635.63,5535.0,105.7,106.5,3.4,3.5,0.906,-0.094]
["2024-09-18 09:40:19",5635.63,5540.0,101.2,102.0,3.9,4.0,0.895,-0.105]
["2024-09-18 09:40:19",5635.63,5545.0,96.8,97.7,4.4,4.5,0.884,-0.117]
["2024-09-18 09:40:19",5635.63,5550.0,92.3,93.1,5.0,5.1,0.871,-0.129]
["2024-09-18 09:40:19",5635.63,5555.0,88.0,88.8,5.6,5.8,0.856,-0.144]
["2024-09-18 09:40:19",5635.63,5560.0,83.7,84.5,6.4,6.5,0.842,-0.158]
["2024-09-18 09:40:19",5635.63,5565.0,79.6,80.3,7.2,7.3,0.826,-0.174]
["2024-09-18 09:40:19",5635.63,5570.0,75.4,76.2,8.0,8.2,0.809,-0.191]
["2024-09-18 09:40:19",5635.63,5575.0,71.4,72.1,9.0,9.1,0.791,-0.209]
["2024-09-18 09:40:19",5635.63,5580.0,67.4,68.1,10.0,10.2,0.773,-0.228]
["2024-09-18 09:40:19",5635.63,5585.0,63.7,64.0,11.1,11.3,0.753,-0.247]
["2024-09-18 09:40:19",5635.63,5590.0,59.8,60.2,12.4,12.5,0.732,-0.268]
["2024-09-18 09:40:19",5635.63,5595.0,56.2,56.6,13.7,13.8,0.711,-0.29]
["2024-09-18 09:40:19",5635.63,5600.0,52.7,52.9,15.1,15.3,0.688,-0.312]
["2024-09-18 09:40:19",5635.63,5605.0,49.2,49.4,16.6,16.8,0.665,-0.335]
["2024-09-18 09:40:19",5635.63,5610.0,45.8,46.0,18.2,18.4,0.641,-0.359]
["2024-09-18 09:40:19",5635.63,5615.0,42.6,42.8,20.0,20.1,0.616,-0.384]
["2024-09-18 09:40:19",5635.63,5620.0,39.4,39.6,21.8,22.0,0.59,-0.41]
["2024-09-18 09:40:19",5635.63,5625.0,36.4,36.6,23.8,23.9,0.564,-0.436]
["2024-09-18 09:40:19",5635.63,5630.0,33.5,33.6,25.8,26.0,0.537,-0.463]
["2024-09-18 09:40:19",5635.63,5635.0,30.6,30.8,28.0,28.2,0.51,-0.49]
["2024-09-18 09:40:19",5635.63,5640.0,28.0,28.1,30.3,30.5,0.483,-0.517]
["2024-09-18 09:40:19",5635.63,5645.0,25.4,25.6,32.8,32.9,0.456,-0.544]
["2024-09-18 09:40:19",5635.63,5650.0,22.9,23.1,35.3,35.5,0.429,-0.571]
["2024-09-18 09:40:19",5635.63,5655.0,20.6,20.8,38.0,38.2,0.401,-0.599]
["2024-09-18 09:40:19",5635.63,5660.0,18.4,18.6,40.8,41.1,0.374,-0.626]
["2024-09-18 09:40:19",5635.63,5665.0,16.4,16.5,43.7,44.0,0.346,-0.654]
["2024-09-18 09:40:19",5635.63,5670.0,14.5,14.6,46.8,47.1,0.319,-0.681]
["2024-09-18 09:40:19",5635.63,5675.0,12.7,12.8,49.8,50.4,0.292,-0.708]
["2024-09-18 09:40:19",5635.63,5680.0,11.0,11.2,53.2,53.8,0.266,-0.734]
["2024-09-18 09:40:19",5635.63,5685.0,9.5,9.7,56.5,57.3,0.24,-0.76]
["2024-09-18 09:40:19",5635.63,5690.0,8.1,8.3,60.3,60.9,0.215,-0.785]
["2024-09-18 09:40:19",5635.63,5695.0,6.9,7.1,64.0,64.7,0.192,-0.808]
["2024-09-18 09:40:19",5635.63,5700.0,5.8,6.0,67.9,68.6,0.169,-0.832]
["2024-09-18 09:40:19",5635.63,5705.0,4.9,5.0,71.8,72.7,0.148,-0.852]
["2024-09-18 09:40:19",5635.63,5710.0,4.0,4.2,76.1,76.8,0.128,-0.872]
["2024-09-18 09:40:19",5635.63,5715.0,3.3,3.5,80.3,81.1,0.11,-0.89]
["2024-09-18 09:40:19",5635.63,5720.0,2.75,2.8,84.7,85.5,0.094,-0.906]
["2024-09-18 09:40:19",5635.63,5725.0,2.2,2.3,86.7,90.0,0.079,-0.921]
["2024-09-18 09:40:19",5635.63,5730.0,1.8,1.85,92.0,94.6,0.067,-0.933]
["2024-09-18 09:40:19",5635.63,5735.0,1.45,1.5,96.6,99.3,0.056,-0.944]
["2024-09-18 09:40:19",5635.63,5740.0,1.1,1.2,101.3,104.0,0.047,-0.953]
["2024-09-18 09:40:19",5635.63,5745.0,0.9,0.95,106.0,108.7,0.038,-0.962]
["2024-09-18 09:40:19",5635.63,5750.0,0.7,0.75,110.8,114.0,0.031,-0.969]
["2024-09-18 09:40:19",5635.63,5755.0,0.55,0.6,115.6,122.4,0.025,-0.975]
["2024-09-18 09:40:19",5635.63,5760.0,0.4,0.45,120.5,127.3,0.02,-0.98]
["2024-09-18 09:40:29",5636.39,5515.0,124.0,127.4,1.9,2.0,0.942,-0.058]
["2024-09-18 09:40:29",5636.39,5520.0,119.3,121.6,2.2,2.3,0.934,-0.066]
["2024-09-18 09:40:29",5636.39,5525.0,114.7,116.7,2.55,2.65,0.926,-0.075]
["2024-09-18 09:40:29",5636.39,5530.0,110.1,112.2,2.95,3.0,0.916,-0.084]
["2024-09-18 09:40:29",5636.39,5535.0,105.5,107.6,3.3,3.5,0.906,-0.094]
["2024-09-18 09:40:29",5636.39,5540.0,101.0,102.9,3.8,3.9,0.895,-0.105]
["2024-09-18 09:40:29",5636.39,5545.0,96.6,98.4,4.4,4.5,0.884,-0.117]
["2024-09-18 09:40:29",5636.39,5550.0,92.2,93.0,4.9,5.1,0.871,-0.129]
["2024-09-18 09:40:29",5636.39,5555.0,87.9,89.8,5.6,5.7,0.856,-0.144]
["2024-09-18 09:40:29",5636.39,5560.0,83.5,84.5,6.3,6.5,0.842,-0.158]
["2024-09-18 09:40:29",5636.39,5565.0,79.4,81.2,7.1,7.3,0.826,-0.174]
["2024-09-18 09:40:29",5636.39,5570.0,75.2,76.1,8.0,8.2,0.809,-0.191]
["2024-09-18 09:40:29",5636.39,5575.0,71.2,73.0,9.0,9.1,0.791,-0.209]
["2024-09-18 09:40:29",5636.39,5580.0,67.2,68.1,10.0,10.2,0.773,-0.228]
["2024-09-18 09:40:29",5636.39,5585.0,63.4,63.8,11.1,11.3,0.753,-0.247]
["2024-09-18 09:40:29",5636.39,5590.0,59.7,60.1,12.3,12.5,0.732,-0.268]
["2024-09-18 09:40:29",5636.39,5595.0,56.1,56.3,13.7,13.8,0.711,-0.29]
["2024-09-18 09:40:29",5636.39,5600.0,52.5,52.7,15.1,15.2,0.688,-0.312]
["2024-09-18 09:40:29",5636.39,5605.0,49.0,49.2,16.6,16.8,0.665,-0.335]
["2024-09-18 09:40:29",5636.39,5610.0,45.6,45.8,18.2,18.4,0.641,-0.359]
["2024-09-18 09:40:29",5636.39,5615.0,42.4,42.6,19.9,20.1,0.616,-0.384]
["2024-09-18 09:40:29",5636.39,5620.0,39.2,39.4,21.8,22.0,0.59,-0.41]
["2024-09-18 09:40:29",5636.39,5625.0,36.2,36.4,23.7,23.9,0.564,-0.436]
["2024-09-18 09:40:29",5636.39,5630.0,33.2,33.5,25.8,26.0,0.537,-0.463]
["2024-09-18 09:40:29",5636.39,5635.0,30.4,30.7,28.0,28.2,0.51,-0.49]
["2024-09-18 09:40:29",5636.39,5640.0,27.7,28.0,30.3,30.5,0.483,-0.517]
["2024-09-18 09:40:29",5636.39,5645.0,25.2,25.4,32.8,33.0,0.456,-0.544]
["2024-09-18 09:40:29",5636.39,5650.0,22.8,23.0,35.3,35.5,0.429,-0.571]
["2024-09-18 09:40:29",5636.39,5655.0,20.4,20.6,38.0,38.2,0.401,-0.599]
["2024-09-18 09:40:29",5636.39,5660.0,18.3,18.5,40.8,41.0,0.374,-0.626]
["2024-09-18 09:40:29",5636.39,5665.0,16.2,16.4,43.8,44.0,0.346,-0.654]
["2024-09-18 09:40:29",5636.39,5670.0,14.3,14.5,46.9,47.1,0.319,-0.681]
["2024-09-18 09:40:29",5636.39,5675.0,12.5,12.7,49.1,50.4,0.292,-0.708]
["2024-09-18 09:40:29",5636.39,5680.0,10.9,11.0,53.0,53.8,0.266,-0.734]
["2024-09-18 09:40:29",5636.39,5685.0,9.4,9.5,56.4,57.3,0.24,-0.76]
["2024-09-18 09:40:29",5636.39,5690.0,8.1,8.2,60.0,61.0,0.215,-0.785]
["2024-09-18 09:40:29",5636.39,5695.0,6.8,6.9,63.8,64.8,0.192,-0.808]
["2024-09-18 09:40:29",5636.39,5700.0,5.7,5.9,65.6,68.7,0.169,-0.832]
["2024-09-18 09:40:29",5636.39,5705.0,4.8,4.9,71.7,72.8,0.148,-0.852]
["2024-09-18 09:40:29",5636.39,5710.0,4.0,4.1,73.8,77.0,0.128,-0.872]
["2024-09-18 09:40:29",5636.39,5715.0,3.3,3.4,80.1,81.3,0.11,-0.89]
["2024-09-18 09:40:29",5636.39,5720.0,2.65,2.75,82.5,85.6,0.094,-0.906]
["2024-09-18 09:40:29",5636.39,5725.0,2.15,2.25,86.7,90.1,0.079,-0.921]
["2024-09-18 09:40:29",5636.39,5730.0,1.75,1.8,93.5,94.7,0.067,-0.933]
["2024-09-18 09:40:29",5636.39,5735.0,1.4,1.45,95.9,99.4,0.056,-0.944]
["2024-09-18 09:40:29",5636.39,5740.0,1.1,1.15,100.5,104.1,0.047,-0.953]
["2024-09-18 09:40:29",5636.39,5745.0,0.85,0.95,107.7,108.8,0.038,-0.962]
["2024-09-18 09:40:29",5636.39,5750.0,0.65,0.75,112.5,117.6,0.031,-0.969]
["2024-09-18 09:40:29",5636.39,5755.0,0.5,0.6,114.1,122.4,0.025,-0.975]
["2024-09-18 09:40:29",5636.39,5760.0,0.4,0.45,119.0,127.3,0.02,-0.98]
["2024-09-18 09:40:38",5638.21,5515.0,121.7,129.0,1.8,1.9,0.945,-0.055]
["2024-09-18 09:40:38",5638.21,5520.0,119.2,123.1,2.1,2.15,0.938,-0.062]
["2024-09-18 09:40:38",5638.21,5525.0,114.1,117.2,2.45,2.5,0.93,-0.07]
["2024-09-18 09:40:38",5638.21,5530.0,109.9,113.0,2.85,2.9,0.921,-0.079]
["2024-09-18 09:40:38",5638.21,5535.0,105.3,108.4,3.2,3.3,0.911,-0.089]
["2024-09-18 09:40:38",5638.21,5540.0,100.9,103.8,3.7,3.8,0.901,-0.1]
["2024-09-18 09:40:38",5638.21,5545.0,96.0,99.3,4.2,4.3,0.889,-0.111]
["2024-09-18 09:40:38",5638.21,5550.0,93.2,94.1,4.8,4.9,0.877,-0.124]
["2024-09-18 09:40:38",5638.21,5555.0,87.3,90.5,5.4,5.6,0.863,-0.138]
["2024-09-18 09:40:38",5638.21,5560.0,83.4,86.2,6.1,6.3,0.848,-0.152]
["2024-09-18 09:40:38",5638.21,5565.0,79.3,81.9,6.9,7.1,0.833,-0.167]
["2024-09-18 09:40:38",5638.21,5570.0,75.2,77.8,7.8,7.9,0.816,-0.184]
["2024-09-18 09:40:38",5638.21,5575.0,71.1,73.7,8.7,8.8,0.799,-0.201]
["2024-09-18 09:40:38",5638.21,5580.0,67.2,69.6,9.7,9.9,0.78,-0.22]
["2024-09-18 09:40:38",5638.21,5585.0,64.5,64.9,10.8,10.9,0.761,-0.239]
["2024-09-18 09:40:38",5638.21,5590.0,60.5,61.0,12.0,12.1,0.741,-0.259]
["2024-09-18 09:40:38",5638.21,5595.0,57.0,57.2,13.3,13.4,0.719,-0.28]
["2024-09-18 09:40:38",5638.21,5600.0,53.4,53.6,14.6,14.8,0.697,-0.303]
["2024-09-18 09:40:38",5638.21,5605.0,49.8,50.1,16.1,16.3,0.674,-0.326]
["2024-09-18 09:40:38",5638.21,5610.0,46.4,46.7,17.7,17.9,0.65,-0.349]
["2024-09-18 09:40:38",5638.21,5615.0,43.1,43.4,19.4,19.6,0.626,-0.374]
["2024-09-18 09:40:38",5638.21,5620.0,39.9,40.2,21.2,21.4,0.601,-0.4]
["2024-09-18 09:40:38",5638.21,5625.0,36.8,37.1,23.1,23.3,0.574,-0.426]
["2024-09-18 09:40:38",5638.21,5630.0,33.9,34.2,25.2,25.4,0.548,-0.452]
["2024-09-18 09:40:38",5638.21,5635.0,31.1,31.3,27.3,27.5,0.521,-0.479]
["2024-09-18 09:40:38",5638.21,5640.0,28.4,28.6,29.6,29.8,0.494,-0.506]
["2024-09-18 09:40:38",5638.21,5645.0,25.8,26.0,32.0,32.2,0.466,-0.534]
["2024-09-18 09:40:38",5638.21,5650.0,23.3,23.5,34.5,34.7,0.439,-0.561]
["2024-09-18 09:40:38",5638.21,5655.0,21.0,21.2,37.1,37.4,0.411,-0.589]
["2024-09-18 09:40:38",5638.21,5660.0,18.7,18.9,39.9,40.1,0.383,-0.617]
["2024-09-18 09:40:38",5638.21,5665.0,16.7,16.8,42.8,43.1,0.355,-0.645]
["2024-09-18 09:40:38",5638.21,5670.0,14.7,14.9,45.8,46.1,0.327,-0.673]
["2024-09-18 09:40:38",5638.21,5675.0,12.9,13.1,49.0,49.4,0.3,-0.7]
["2024-09-18 09:40:38",5638.21,5680.0,11.2,11.4,51.3,53.7,0.273,-0.727]
["2024-09-18 09:40:38",5638.21,5685.0,9.7,9.9,54.8,57.2,0.247,-0.754]
["2024-09-18 09:40:38",5638.21,5690.0,8.3,8.5,58.3,60.7,0.221,-0.779]
["2024-09-18 09:40:38",5638.21,5695.0,7.1,7.2,62.1,64.6,0.197,-0.803]
["2024-09-18 09:40:38",5638.21,5700.0,6.0,6.1,65.3,69.3,0.174,-0.826]
["2024-09-18 09:40:38",5638.21,5705.0,5.0,5.1,69.2,73.3,0.152,-0.848]
["2024-09-18 09:40:38",5638.21,5710.0,4.1,4.3,74.1,77.4,0.132,-0.869]
["2024-09-18 09:40:38",5638.21,5715.0,3.4,3.5,78.3,81.7,0.114,-0.886]
["2024-09-18 09:40:38",5638.21,5720.0,2.8,2.85,82.5,85.5,0.097,-0.903]
["2024-09-18 09:40:38",5638.21,5725.0,2.25,2.35,85.0,92.1,0.082,-0.918]
["2024-09-18 09:40:38",5638.21,5730.0,1.8,1.9,89.6,96.7,0.069,-0.931]
["2024-09-18 09:40:38",5638.21,5735.0,1.45,1.5,94.2,101.3,0.057,-0.943]
["2024-09-18 09:40:38",5638.21,5740.0,1.15,1.2,99.2,106.1,0.047,-0.953]
["2024-09-18 09:40:38",5638.21,5745.0,0.9,0.95,103.6,110.6,0.039,-0.961]
["2024-09-18 09:40:38",5638.21,5750.0,0.7,0.75,107.7,115.5,0.031,-0.969]
["2024-09-18 09:40:38",5638.21,5755.0,0.55,0.6,112.5,120.9,0.026,-0.974]
["2024-09-18 09:40:38",5638.21,5760.0,0.4,0.45,117.4,125.9,0.02,-0.98]
["2024-09-18 09:40:48",5638.13,5515.0,125.0,125.8,1.9,1.95,0.945,-0.055]
["2024-09-18 09:40:48",5638.13,5520.0,120.3,121.1,2.2,2.25,0.938,-0.062]
["2024-09-18 09:40:48",5638.13,5525.0,115.6,116.4,2.5,2.6,0.93,-0.07]
["2024-09-18 09:40:48",5638.13,5530.0,111.1,111.8,2.9,3.0,0.921,-0.079]
["2024-09-18 09:40:48",5638.13,5535.0,106.5,107.2,3.3,3.4,0.911,-0.089]
["2024-09-18 09:40:48",5638.13,5540.0,102.0,102.7,3.8,3.9,0.901,-0.1]
["2024-09-18 09:40:48",5638.13,5545.0,97.5,98.2,4.3,4.4,0.889,-0.111]
["2024-09-18 09:40:48",5638.13,5550.0,93.1,93.8,4.9,5.0,0.877,-0.124]
["2024-09-18 09:40:48",5638.13,5555.0,88.7,89.4,5.5,5.7,0.863,-0.138]
["2024-09-18 09:40:48",5638.13,5560.0,84.4,85.1,6.3,6.4,0.848,-0.152]
["2024-09-18 09:40:48",5638.13,5565.0,80.2,80.9,7.0,7.2,0.833,-0.167]
["2024-09-18 09:40:48",5638.13,5570.0,76.1,76.7,7.9,8.0,0.816,-0.184]
["2024-09-18 09:40:48",5638.13,5575.0,72.0,72.6,8.8,9.0,0.799,-0.201]
["2024-09-18 09:40:48",5638.13,5580.0,68.0,68.7,9.8,10.0,0.78,-0.22]
["2024-09-18 09:40:48",5638.13,5585.0,64.2,64.6,10.9,11.1,0.761,-0.239]
["2024-09-18 09:40:48",5638.13,5590.0,60.5,60.8,12.1,12.3,0.741,-0.259]
["2024-09-18 09:40:48",5638.13,5595.0,56.8,57.2,13.4,13.6,0.719,-0.28]
["2024-09-18 09:40:48",5638.13,5600.0,53.2,53.4,14.8,15.0,0.697,-0.303]
["2024-09-18 09:40:48",5638.13,5605.0,49.7,50.0,16.3,16.5,0.674,-0.326]
["2024-09-18 09:40:48",5638.13,5610.0,46.3,46.5,17.8,18.1,0.65,-0.349]
["2024-09-18 09:40:48",5638.13,5615.0,43.0,43.2,19.6,19.8,0.626,-0.374]
["2024-09-18 09:40:48",5638.13,5620.0,39.8,40.0,21.4,21.6,0.601,-0.4]
["2024-09-18 09:40:48",5638.13,5625.0,36.7,37.0,23.3,23.5,0.574,-0.426]
["2024-09-18 09:40:48",5638.13,5630.0,33.8,34.0,25.4,25.6,0.548,-0.452]
["2024-09-18 09:40:48",5638.13,5635.0,31.0,31.2,27.5,27.7,0.521,-0.479]
["2024-09-18 09:40:48",5638.13,5640.0,28.3,28.5,29.8,30.0,0.494,-0.506]
["2024-09-18 09:40:48",5638.13,5645.0,25.7,25.8,32.2,32.4,0.466,-0.534]
["2024-09-18 09:40:48",5638.13,5650.0,23.2,23.4,34.8,35.0,0.439,-0.561]
["2024-09-18 09:40:48",5638.13,5655.0,20.9,21.1,37.4,37.7,0.411,-0.589]
["2024-09-18 09:40:48",5638.13,5660.0,18.7,18.8,40.2,40.4,0.383,-0.617]
["2024-09-18 09:40:48",5638.13,5665.0,16.6,16.8,43.1,43.4,0.355,-0.645]
["2024-09-18 09:40:48",5638.13,5670.0,14.7,14.8,46.2,46.4,0.327,-0.673]
["2024-09-18 09:40:48",5638.13,5675.0,12.9,13.0,49.4,49.6,0.3,-0.7]
["2024-09-18 09:40:48",5638.13,5680.0,11.2,11.4,52.5,53.2,0.273,-0.727]
["2024-09-18 09:40:48",5638.13,5685.0,9.7,9.8,56.0,56.6,0.247,-0.754]
["2024-09-18 09:40:48",5638.13,5690.0,8.3,8.4,59.6,60.3,0.221,-0.779]
["2024-09-18 09:40:48",5638.13,5695.0,7.1,7.2,63.3,64.0,0.197,-0.803]
["2024-09-18 09:40:48",5638.13,5700.0,5.9,6.1,67.2,67.9,0.174,-0.826]
["2024-09-18 09:40:48",5638.13,5705.0,5.0,5.1,71.2,71.9,0.152,-0.848]
["2024-09-18 09:40:48",5638.13,5710.0,4.1,4.3,75.3,76.1,0.132,-0.869]
["2024-09-18 09:40:48",5638.13,5715.0,3.4,3.5,79.6,80.3,0.114,-0.886]
["2024-09-18 09:40:48",5638.13,5720.0,2.8,2.9,84.0,84.8,0.097,-0.903]
["2024-09-18 09:40:48",5638.13,5725.0,2.25,2.35,88.4,89.3,0.082,-0.918]
["2024-09-18 09:40:48",5638.13,5730.0,1.85,1.9,93.0,93.8,0.069,-0.931]
["2024-09-18 09:40:48",5638.13,5735.0,1.45,1.5,97.6,98.5,0.057,-0.943]
["2024-09-18 09:40:48",5638.13,5740.0,1.15,1.2,102.3,103.2,0.047,-0.953]
["2024-09-18 09:40:48",5638.13,5745.0,0.9,0.95,107.0,107.9,0.039,-0.961]
["2024-09-18 09:40:48",5638.13,5750.0,0.7,0.75,111.8,112.7,0.031,-0.969]
["2024-09-18 09:40:48",5638.13,5755.0,0.55,0.6,116.7,117.6,0.026,-0.974]
["2024-09-18 09:40:48",5638.13,5760.0,0.4,0.45,121.5,122.4,0.02,-0.98]
["2024-09-18 09:40:58",5638.11,5515.0,124.8,125.6,1.9,1.95,0.943,-0.057]
["2024-09-18 09:40:58",5638.11,5520.0,120.1,120.9,2.2,2.25,0.936,-0.064]
["2024-09-18 09:40:58",5638.11,5525.0,115.4,116.2,2.55,2.6,0.928,-0.072]
["2024-09-18 09:40:58",5638.11,5530.0,110.9,111.6,2.9,3.0,0.919,-0.081]
["2024-09-18 09:40:58",5638.11,5535.0,106.3,107.0,3.3,3.4,0.909,-0.091]
["2024-09-18 09:40:58",5638.11,5540.0,101.8,102.5,3.8,3.9,0.898,-0.102]
["2024-09-18 09:40:58",5638.11,5545.0,97.3,98.0,4.3,4.5,0.886,-0.114]
["2024-09-18 09:40:58",5638.11,5550.0,92.9,93.6,4.9,5.0,0.874,-0.126]
["2024-09-18 09:40:58",5638.11,5555.0,88.5,89.2,5.6,5.7,0.86,-0.14]
["2024-09-18 09:40:58",5638.11,5560.0,84.3,85.0,6.2,6.4,0.846,-0.154]
["2024-09-18 09:40:58",5638.11,5565.0,80.0,80.7,7.0,7.2,0.83,-0.17]
["2024-09-18 09:40:58",5638.11,5570.0,75.9,76.6,7.9,8.0,0.815,-0.185]
["2024-09-18 09:40:58",5638.11,5575.0,71.8,72.5,8.9,9.0,0.796,-0.204]
["2024-09-18 09:40:58",5638.11,5580.0,67.8,68.5,9.8,10.0,0.778,-0.222]
["2024-09-18 09:40:58",5638.11,5585.0,64.1,64.4,11.0,11.1,0.759,-0.241]
["2024-09-18 09:40:58",5638.11,5590.0,60.2,60.6,12.2,12.3,0.739,-0.261]
["2024-09-18 09:40:58",5638.11,5595.0,56.6,56.9,13.4,13.6,0.718,-0.282]
["2024-09-18 09:40:58",5638.11,5600.0,53.0,53.3,14.9,15.0,0.695,-0.305]
["2024-09-18 09:40:58",5638.11,5605.0,49.5,49.8,16.3,16.5,0.673,-0.327]
["2024-09-18 09:40:58",5638.11,5610.0,46.1,46.4,17.9,18.1,0.649,-0.351]
["2024-09-18 09:40:58",5638.11,5615.0,42.8,43.1,19.7,19.8,0.625,-0.375]
["2024-09-18 09:40:58",5638.11,5620.0,39.7,39.9,21.5,21.6,0.599,-0.401]
["2024-09-18 09:40:58",5638.11,5625.0,36.6,36.8,23.4,23.6,0.574,-0.426]
["2024-09-18 09:40:58",5638.11,5630.0,33.7,33.9,25.4,25.6,0.547,-0.453]
["2024-09-18 09:40:58",5638.11,5635.0,30.9,31.1,27.6,27.8,0.521,-0.479]
["2024-09-18 09:40:58",5638.11,5640.0,28.2,28.4,29.9,30.1,0.493,-0.507]
["2024-09-18 09:40:58",5638.11,5645.0,25.6,25.8,32.4,32.5,0.466,-0.534]
["2024-09-18 09:40:58",5638.11,5650.0,23.1,23.3,34.9,35.1,0.438,-0.562]
["2024-09-18 09:40:58",5638.11,5655.0,20.8,21.0,37.6,37.8,0.41,-0.59]
["2024-09-18 09:40:58",5638.11,5660.0,18.6,18.8,40.3,40.6,0.382,-0.618]
["2024-09-18 09:40:58",5638.11,5665.0,16.5,16.7,43.3,43.5,0.354,-0.646]
["2024-09-18 09:40:58",5638.11,5670.0,14.6,14.8,46.3,46.6,0.327,-0.673]
["2024-09-18 09:40:58",5638.11,5675.0,12.8,12.9,49.4,49.9,0.299,-0.701]
["2024-09-18 09:40:58",5638.11,5680.0,11.1,11.3,52.7,53.3,0.273,-0.727]
["2024-09-18 09:40:58",5638.11,5685.0,9.6,9.8,56.1,56.8,0.247,-0.753]
["2024-09-18 09:40:58",5638.11,5690.0,8.2,8.4,59.7,60.4,0.221,-0.779]
["2024-09-18 09:40:58",5638.11,5695.0,7.0,7.2,63.5,64.2,0.197,-0.803]
["2024-09-18 09:40:58",5638.11,5700.0,5.9,6.1,67.4,68.1,0.174,-0.826]
["2024-09-18 09:40:58",5638.11,5705.0,4.9,5.1,71.4,72.1,0.152,-0.848]
["2024-09-18 09:40:58",5638.11,5710.0,4.1,4.2,75.5,76.2,0.132,-0.868]
["2024-09-18 09:40:58",5638.11,5715.0,3.4,3.5,79.8,80.5,0.114,-0.886]
["2024-09-18 09:40:58",5638.11,5720.0,2.75,2.85,84.1,84.9,0.097,-0.903]
["2024-09-18 09:40:58",5638.11,5725.0,2.25,2.35,88.6,89.4,0.083,-0.917]
["2024-09-18 09:40:58",5638.11,5730.0,1.8,1.9,93.2,94.0,0.07,-0.93]
["2024-09-18 09:40:58",5638.11,5735.0,1.45,1.5,97.8,98.6,0.057,-0.943]
["2024-09-18 09:40:58",5638.11,5740.0,1.15,1.2,102.5,103.3,0.048,-0.952]
["2024-09-18 09:40:58",5638.11,5745.0,0.9,0.95,107.2,108.1,0.039,-0.961]
["2024-09-18 09:40:58",5638.11,5750.0,0.7,0.75,112.0,112.9,0.031,-0.969]
["2024-09-18 09:40:58",5638.11,5755.0,0.55,0.6,116.9,117.7,0.026,-0.974]
["2024-09-18 09:40:58",5638.11,5760.0,0.4,0.45,121.7,122.6,0.02,-0.98]
["2024-09-18 09:41:07",5638.3,5515.0,121.8,125.9,1.85,1.95,0.944,-0.056]
["2024-09-18 09:41:07",5638.3,5520.0,118.8,122.2,2.15,2.25,0.936,-0.064]
["2024-09-18 09:41:07",5638.3,5525.0,115.3,116.5,2.5,2.55,0.928,-0.072]
["2024-09-18 09:41:07",5638.3,5530.0,110.7,112.0,2.85,2.95,0.919,-0.081]
["2024-09-18 09:41:07",5638.3,5535.0,106.2,107.3,3.3,3.4,0.909,-0.091]
["2024-09-18 09:41:07",5638.3,5540.0,101.6,102.9,3.7,3.9,0.898,-0.102]
["2024-09-18 09:41:07",5638.3,5545.0,97.2,98.3,4.3,4.4,0.886,-0.114]
["2024-09-18 09:41:07",5638.3,5550.0,92.8,94.1,4.8,5.0,0.874,-0.126]
["2024-09-18 09:41:07",5638.3,5555.0,88.5,89.5,5.5,5.6,0.861,-0.139]
["2024-09-18 09:41:07",5638.3,5560.0,84.2,85.2,6.2,6.3,0.846,-0.154]
["2024-09-18 09:41:07",5638.3,5565.0,80.0,81.1,7.0,7.1,0.831,-0.169]
["2024-09-18 09:41:07",5638.3,5570.0,75.9,76.8,7.8,8.0,0.815,-0.185]
["2024-09-18 09:41:07",5638.3,5575.0,71.7,72.8,8.7,8.9,0.797,-0.203]
["2024-09-18 09:41:07",5638.3,5580.0,67.7,68.8,9.8,9.9,0.778,-0.222]
["2024-09-18 09:41:07",5638.3,5585.0,64.3,64.6,10.9,11.0,0.759,-0.241]
["2024-09-18 09:41:07",5638.3,5590.0,60.6,60.9,12.1,12.2,0.739,-0.261]
["2024-09-18 09:41:07",5638.3,5595.0,56.9,57.2,13.3,13.5,0.718,-0.282]
["2024-09-18 09:41:07",5638.3,5600.0,53.3,53.5,14.7,14.9,0.696,-0.304]
["2024-09-18 09:41:07",5638.3,5605.0,49.8,50.0,16.2,16.4,0.673,-0.327]
["2024-09-18 09:41:07",5638.3,5610.0,46.4,46.5,17.8,18.0,0.649,-0.351]
["2024-09-18 09:41:07",5638.3,5615.0,43.1,43.2,19.5,19.7,0.625,-0.375]
["2024-09-18 09:41:07",5638.3,5620.0,39.9,40.1,21.3,21.5,0.6,-0.4]
["2024-09-18 09:41:07",5638.3,5625.0,36.8,37.0,23.2,23.4,0.574,-0.426]
["2024-09-18 09:41:07",5638.3,5630.0,33.9,34.1,25.3,25.5,0.547,-0.453]
["2024-09-18 09:41:07",5638.3,5635.0,31.0,31.2,27.4,27.6,0.521,-0.479]
["2024-09-18 09:41:07",5638.3,5640.0,28.3,28.5,29.7,29.9,0.493,-0.507]
["2024-09-18 09:41:07",5638.3,5645.0,25.7,25.9,32.1,32.3,0.466,-0.534]
["2024-09-18 09:41:07",5638.3,5650.0,23.3,23.4,34.7,34.9,0.438,-0.562]
["2024-09-18 09:41:07",5638.3,5655.0,20.9,21.1,37.3,37.5,0.41,-0.59]
["2024-09-18 09:41:07",5638.3,5660.0,18.7,18.9,40.1,40.3,0.382,-0.618]
["2024-09-18 09:41:07",5638.3,5665.0,16.7,16.8,43.0,43.3,0.354,-0.646]
["2024-09-18 09:41:07",5638.3,5670.0,14.7,14.8,46.1,46.3,0.327,-0.673]
["2024-09-18 09:41:07",5638.3,5675.0,12.9,13.0,48.9,49.8,0.299,-0.701]
["2024-09-18 09:41:07",5638.3,5680.0,11.2,11.4,52.2,53.4,0.272,-0.728]
["2024-09-18 09:41:07",5638.3,5685.0,9.7,9.9,55.7,56.7,0.246,-0.754]
["2024-09-18 09:41:07",5638.3,5690.0,8.3,8.5,59.3,60.5,0.221,-0.779]
["2024-09-18 09:41:07",5638.3,5695.0,7.1,7.2,63.2,64.1,0.196,-0.804]
["2024-09-18 09:41:07",5638.3,5700.0,6.0,6.1,66.9,68.0,0.173,-0.827]
["2024-09-18 09:41:07",5638.3,5705.0,5.0,5.1,70.9,72.2,0.152,-0.848]
["2024-09-18 09:41:07",5638.3,5710.0,4.1,4.3,75.1,76.2,0.132,-0.868]
["2024-09-18 09:41:07",5638.3,5715.0,3.4,3.5,79.5,80.5,0.114,-0.886]
["2024-09-18 09:41:07",5638.3,5720.0,2.8,2.85,83.7,84.9,0.097,-0.903]
["2024-09-18 09:41:07",5638.3,5725.0,2.3,2.35,88.3,89.4,0.082,-0.918]
["2024-09-18 09:41:07",5638.3,5730.0,1.85,1.9,89.6,96.7,0.07,-0.93]
["2024-09-18 09:41:07",5638.3,5735.0,1.45,1.55,97.4,98.6,0.057,-0.943]
["2024-09-18 09:41:07",5638.3,5740.0,1.15,1.25,99.2,103.3,0.048,-0.952]
["2024-09-18 09:41:07",5638.3,5745.0,0.9,1.0,106.9,110.6,0.039,-0.961]
["2024-09-18 09:41:07",5638.3,5750.0,0.7,0.8,111.7,115.5,0.032,-0.968]
["2024-09-18 09:41:07",5638.3,5755.0,0.55,0.6,112.6,120.8,0.026,-0.974]
["2024-09-18 09:41:07",5638.3,5760.0,0.45,0.5,117.5,122.6,0.022,-0.978]
["2024-09-18 09:41:16",5637.77,5515.0,124.4,125.3,1.9,1.95,0.944,-0.056]
["2024-09-18 09:41:16",5637.77,5520.0,119.7,120.6,2.2,2.3,0.936,-0.064]
["2024-09-18 09:41:16",5637.77,5525.0,115.1,116.0,2.55,2.65,0.928,-0.072]
["2024-09-18 09:41:16",5637.77,5530.0,110.5,111.3,2.95,3.0,0.919,-0.081]
["2024-09-18 09:41:16",5637.77,5535.0,106.0,106.7,3.3,3.5,0.909,-0.091]
["2024-09-18 09:41:16",5637.77,5540.0,101.5,102.2,3.8,3.9,0.898,-0.102]
["2024-09-18 09:41:16",5637.77,5545.0,97.0,97.7,4.3,4.5,0.886,-0.114]
["2024-09-18 09:41:16",5637.77,5550.0,92.6,93.3,4.9,5.1,0.874,-0.126]
["2024-09-18 09:41:16",5637.77,5555.0,88.2,89.0,5.6,5.7,0.861,-0.139]
["2024-09-18 09:41:16",5637.77,5560.0,83.9,84.7,6.3,6.4,0.846,-0.154]
["2024-09-18 09:41:16",5637.77,5565.0,79.7,80.5,7.1,7.2,0.831,-0.169]
["2024-09-18 09:41:16",5637.77,5570.0,75.6,76.3,7.9,8.1,0.815,-0.185]
["2024-09-18 09:41:16",5637.77,5575.0,71.5,72.3,8.9,9.0,0.797,-0.203]
["2024-09-18 09:41:16",5637.77,5580.0,67.5,68.3,9.9,10.1,0.778,-0.222]
["2024-09-18 09:41:16",5637.77,5585.0,63.8,64.2,11.0,11.2,0.759,-0.241]
["2024-09-18 09:41:16",5637.77,5590.0,60.1,60.4,12.2,12.4,0.739,-0.261]
["2024-09-18 09:41:16",5637.77,5595.0,56.4,56.8,13.5,13.7,0.718,-0.282]
["2024-09-18 09:41:16",5637.77,5600.0,52.8,53.1,14.9,15.1,0.696,-0.304]
["2024-09-18 09:41:16",5637.77,5605.0,49.4,49.6,16.4,16.6,0.673,-0.327]
["2024-09-18 09:41:16",5637.77,5610.0,45.9,46.1,18.0,18.2,0.649,-0.351]
["2024-09-18 09:41:16",5637.77,5615.0,42.7,42.9,19.7,19.9,0.625,-0.375]
["2024-09-18 09:41:16",5637.77,5620.0,39.5,39.7,21.6,21.8,0.6,-0.4]
["2024-09-18 09:41:16",5637.77,5625.0,36.4,36.7,23.5,23.7,0.574,-0.426]
["2024-09-18 09:41:16",5637.77,5630.0,33.5,33.7,25.6,25.8,0.547,-0.453]
["2024-09-18 09:41:16",5637.77,5635.0,30.7,30.9,27.7,28.0,0.521,-0.479]
["2024-09-18 09:41:16",5637.77,5640.0,28.0,28.2,30.0,30.3,0.493,-0.507]
["2024-09-18 09:41:16",5637.77,5645.0,25.4,25.6,32.5,32.7,0.466,-0.534]
["2024-09-18 09:41:16",5637.77,5650.0,23.0,23.2,35.0,35.2,0.438,-0.562]
["2024-09-18 09:41:16",5637.77,5655.0,20.7,20.8,37.7,37.9,0.41,-0.59]
["2024-09-18 09:41:16",5637.77,5660.0,18.5,18.6,40.5,40.7,0.382,-0.618]
["2024-09-18 09:41:16",5637.77,5665.0,16.4,16.6,43.4,43.7,0.354,-0.646]
["2024-09-18 09:41:16",5637.77,5670.0,14.5,14.7,46.5,46.7,0.327,-0.673]
["2024-09-18 09:41:16",5637.77,5675.0,12.7,12.8,49.4,50.2,0.299,-0.701]
["2024-09-18 09:41:16",5637.77,5680.0,11.0,11.2,52.8,53.6,0.272,-0.728]
["2024-09-18 09:41:16",5637.77,5685.0,9.5,9.7,56.3,57.1,0.246,-0.754]
["2024-09-18 09:41:16",5637.77,5690.0,8.2,8.3,59.9,60.7,0.221,-0.779]
["2024-09-18 09:41:16",5637.77,5695.0,6.9,7.1,63.7,64.5,0.196,-0.804]
["2024-09-18 09:41:16",5637.77,5700.0,5.9,6.0,67.6,68.4,0.173,-0.827]
["2024-09-18 09:41:16",5637.77,5705.0,4.9,5.0,71.7,72.4,0.152,-0.848]
["2024-09-18 09:41:16",5637.77,5710.0,4.1,4.2,75.8,76.6,0.132,-0.868]
["2024-09-18 09:41:16",5637.77,5715.0,3.3,3.5,80.1,80.8,0.114,-0.886]
["2024-09-18 09:41:16",5637.77,5720.0,2.75,2.8,84.4,85.3,0.097,-0.903]
["2024-09-18 09:41:16",5637.77,5725.0,2.25,2.3,88.9,89.8,0.082,-0.918]
["2024-09-18 09:41:16",5637.77,5730.0,1.8,1.85,93.4,94.4,0.07,-0.93]
["2024-09-18 09:41:16",5637.77,5735.0,1.45,1.5,98.1,99.0,0.057,-0.943]
["2024-09-18 09:41:16",5637.77,5740.0,1.15,1.2,102.8,103.7,0.048,-0.952]
["2024-09-18 09:41:16",5637.77,5745.0,0.9,0.95,107.5,108.5,0.039,-0.961]
["2024-09-18 09:41:16",5637.77,5750.0,0.7,0.75,112.3,113.3,0.032,-0.968]
["2024-09-18 09:41:16",5637.77,5755.0,0.55,0.6,117.2,118.1,0.026,-0.974]
["2024-09-18 09:41:16",5637.77,5760.0,0.4,0.45,122.0,123.0,0.022,-0.978]
["2024-09-18 09:41:26",5637.93,5515.0,125.1,126.0,1.8,1.85,0.944,-0.056]
["2024-09-18 09:41:26",5637.93,5520.0,120.4,121.2,2.1,2.15,0.936,-0.064]
["2024-09-18 09:41:26",5637.93,5525.0,115.8,116.6,2.4,2.5,0.928,-0.072]
["2024-09-18 09:41:26",5637.93,5530.0,111.2,111.9,2.8,2.85,0.918,-0.082]
["2024-09-18 09:41:26",5637.93,5535.0,106.6,107.3,3.2,3.3,0.909,-0.091]
["2024-09-18 09:41:26",5637.93,5540.0,102.1,102.7,3.6,3.8,0.898,-0.102]
["2024-09-18 09:41:26",5637.93,5545.0,97.6,98.3,4.2,4.3,0.886,-0.114]
["2024-09-18 09:41:26",5637.93,5550.0,93.2,93.8,4.7,4.9,0.874,-0.126]
["2024-09-18 09:41:26",5637.93,5555.0,88.8,89.5,5.4,5.5,0.86,-0.14]
["2024-09-18 09:41:26",5637.93,5560.0,84.5,85.2,6.1,6.2,0.846,-0.154]
["2024-09-18 09:41:26",5637.93,5565.0,80.3,80.9,6.8,7.0,0.83,-0.17]
["2024-09-18 09:41:26",5637.93,5570.0,76.1,76.8,7.7,7.8,0.814,-0.186]
["2024-09-18 09:41:26",5637.93,5575.0,72.0,72.7,8.6,8.7,0.796,-0.204]
["2024-09-18 09:41:26",5637.93,5580.0,68.0,68.7,9.6,9.7,0.778,-0.222]
["2024-09-18 09:41:26",5637.93,5585.0,64.1,64.6,10.7,10.8,0.759,-0.241]
["2024-09-18 09:41:26",5637.93,5590.0,60.5,60.8,11.9,12.0,0.738,-0.261]
["2024-09-18 09:41:26",5637.93,5595.0,56.8,57.2,13.1,13.3,0.717,-0.283]
["2024-09-18 09:41:26",5637.93,5600.0,53.2,53.4,14.5,14.7,0.695,-0.305]
["2024-09-18 09:41:26",5637.93,5605.0,49.7,49.9,16.0,16.1,0.672,-0.328]
["2024-09-18 09:41:26",5637.93,5610.0,46.2,46.5,17.6,17.7,0.648,-0.351]
["2024-09-18 09:41:26",5637.93,5615.0,42.9,43.2,19.3,19.4,0.624,-0.376]
["2024-09-18 09:41:26",5637.93,5620.0,39.7,40.0,21.1,21.2,0.599,-0.401]
["2024-09-18 09:41:26",5637.93,5625.0,36.7,36.9,23.0,23.2,0.573,-0.427]
["2024-09-18 09:41:26",5637.93,5630.0,33.8,34.0,25.1,25.2,0.547,-0.453]
["2024-09-18 09:41:26",5637.93,5635.0,30.9,31.1,27.2,27.4,0.52,-0.48]
["2024-09-18 09:41:26",5637.93,5640.0,28.2,28.4,29.5,29.7,0.493,-0.507]
["2024-09-18 09:41:26",5637.93,5645.0,25.6,25.8,31.9,32.1,0.465,-0.535]
["2024-09-18 09:41:26",5637.93,5650.0,23.1,23.3,34.4,34.6,0.437,-0.563]
["2024-09-18 09:41:26",5637.93,5655.0,20.8,21.0,37.1,37.3,0.409,-0.591]
["2024-09-18 09:41:26",5637.93,5660.0,18.6,18.8,39.9,40.1,0.381,-0.619]
["2024-09-18 09:41:26",5637.93,5665.0,16.5,16.7,42.8,43.0,0.353,-0.647]
["2024-09-18 09:41:26",5637.93,5670.0,14.6,14.8,45.9,46.1,0.325,-0.675]
["2024-09-18 09:41:26",5637.93,5675.0,12.8,13.0,48.8,49.5,0.298,-0.702]
["2024-09-18 09:41:26",5637.93,5680.0,11.1,11.3,52.1,52.8,0.271,-0.729]
["2024-09-18 09:41:26",5637.93,5685.0,9.6,9.8,55.6,56.3,0.245,-0.755]
["2024-09-18 09:41:26",5637.93,5690.0,8.2,8.4,59.2,59.9,0.219,-0.781]
["2024-09-18 09:41:26",5637.93,5695.0,7.0,7.2,63.0,63.7,0.195,-0.805]
["2024-09-18 09:41:26",5637.93,5700.0,5.9,6.1,66.9,67.6,0.172,-0.828]
["2024-09-18 09:41:26",5637.93,5705.0,5.0,5.1,70.9,71.6,0.15,-0.85]
["2024-09-18 09:41:26",5637.93,5710.0,4.1,4.2,75.1,75.7,0.131,-0.869]
["2024-09-18 09:41:26",5637.93,5715.0,3.4,3.5,79.4,80.0,0.112,-0.887]
["2024-09-18 09:41:26",5637.93,5720.0,2.8,2.85,83.7,84.5,0.096,-0.904]
["2024-09-18 09:41:26",5637.93,5725.0,2.25,2.35,88.2,89.0,0.082,-0.918]
["2024-09-18 09:41:26",5637.93,5730.0,1.8,1.9,92.7,93.5,0.068,-0.932]
["2024-09-18 09:41:26",5637.93,5735.0,1.45,1.55,97.4,98.2,0.057,-0.943]
["2024-09-18 09:41:26",5637.93,5740.0,1.15,1.25,102.1,102.9,0.047,-0.953]
["2024-09-18 09:41:26",5637.93,5745.0,0.9,1.0,106.8,107.6,0.039,-0.961]
["2024-09-18 09:41:26",5637.93,5750.0,0.7,0.75,111.6,112.4,0.031,-0.968]
["2024-09-18 09:41:26",5637.93,5755.0,0.55,0.6,116.5,117.3,0.026,-0.974]
["2024-09-18 09:41:26",5637.93,5760.0,0.45,0.5,121.3,122.2,0.02,-0.98]
["2024-09-18 09:41:35",5637.62,5515.0,124.8,125.6,1.8,1.9,0.944,-0.055]
["2024-09-18 09:41:35",5637.62,5520.0,120.1,120.9,2.1,2.2,0.937,-0.063]
["2024-09-18 09:41:35",5637.62,5525.0,115.4,116.2,2.45,2.5,0.929,-0.071]
["2024-09-18 09:41:35",5637.62,5530.0,110.9,111.6,2.8,2.9,0.92,-0.08]
["2024-09-18 09:41:35",5637.62,5535.0,106.3,107.0,3.2,3.3,0.91,-0.09]
["2024-09-18 09:41:35",5637.62,5540.0,101.8,102.5,3.7,3.8,0.899,-0.101]
["2024-09-18 09:41:35",5637.62,5545.0,97.3,98.0,4.2,4.3,0.888,-0.112]
["2024-09-18 09:41:35",5637.62,5550.0,92.8,93.5,4.8,4.9,0.875,-0.125]
["2024-09-18 09:41:35",5637.62,5555.0,88.5,89.2,5.4,5.5,0.861,-0.139]
["2024-09-18 09:41:35",5637.62,5560.0,84.2,84.9,6.1,6.3,0.847,-0.153]
["2024-09-18 09:41:35",5637.62,5565.0,80.0,80.5,6.9,7.0,0.832,-0.169]
["2024-09-18 09:41:35",5637.62,5570.0,75.8,76.5,7.7,7.9,0.816,-0.184]
["2024-09-18 09:41:35",5637.62,5575.0,71.7,72.4,8.6,8.8,0.798,-0.202]
["2024-09-18 09:41:35",5637.62,5580.0,67.7,68.4,9.6,9.8,0.78,-0.22]
["2024-09-18 09:41:35",5637.62,5585.0,64.1,64.4,10.7,10.9,0.76,-0.24]
["2024-09-18 09:41:35",5637.62,5590.0,60.2,60.5,11.9,12.1,0.74,-0.26]
["2024-09-18 09:41:35",5637.62,5595.0,56.6,56.8,13.2,13.4,0.718,-0.281]
["2024-09-18 09:41:35",5637.62,5600.0,53.0,53.2,14.6,14.8,0.697,-0.303]
["2024-09-18 09:41:35",5637.62,5605.0,49.4,49.7,16.1,16.3,0.673,-0.327]
["2024-09-18 09:41:35",5637.62,5610.0,46.0,46.3,17.7,17.8,0.65,-0.35]
["2024-09-18 09:41:35",5637.62,5615.0,42.7,43.0,19.4,19.6,0.625,-0.375]
["2024-09-18 09:41:35",5637.62,5620.0,39.6,39.8,21.2,21.4,0.6,-0.4]
["2024-09-18 09:41:35",5637.62,5625.0,36.5,36.8,23.1,23.3,0.574,-0.426]
["2024-09-18 09:41:35",5637.62,5630.0,33.6,33.8,25.2,25.4,0.547,-0.453]
["2024-09-18 09:41:35",5637.62,5635.0,30.7,31.0,27.3,27.5,0.52,-0.48]
["2024-09-18 09:41:35",5637.62,5640.0,28.0,28.2,29.6,29.8,0.493,-0.507]
["2024-09-18 09:41:35",5637.62,5645.0,25.4,25.7,32.0,32.2,0.465,-0.535]
["2024-09-18 09:41:35",5637.62,5650.0,23.0,23.2,34.6,34.8,0.437,-0.563]
["2024-09-18 09:41:35",5637.62,5655.0,20.7,20.9,37.2,37.5,0.409,-0.591]
["2024-09-18 09:41:35",5637.62,5660.0,18.5,18.7,40.0,40.3,0.381,-0.619]
["2024-09-18 09:41:35",5637.62,5665.0,16.4,16.6,43.0,43.2,0.353,-0.647]
["2024-09-18 09:41:35",5637.62,5670.0,14.5,14.7,46.0,46.3,0.325,-0.675]
["2024-09-18 09:41:35",5637.62,5675.0,12.7,12.9,49.2,49.7,0.297,-0.702]
["2024-09-18 09:41:35",5637.62,5680.0,11.0,11.2,52.5,53.0,0.271,-0.729]
["2024-09-18 09:41:35",5637.62,5685.0,9.5,9.7,56.0,56.5,0.244,-0.756]
["2024-09-18 09:41:35",5637.62,5690.0,8.2,8.3,59.6,60.2,0.219,-0.781]
["2024-09-18 09:41:35",5637.62,5695.0,6.9,7.1,63.3,63.9,0.195,-0.805]
["2024-09-18 09:41:35",5637.62,5700.0,5.8,6.0,67.2,67.9,0.172,-0.828]
["2024-09-18 09:41:35",5637.62,5705.0,4.9,5.0,71.3,71.9,0.15,-0.85]
["2024-09-18 09:41:35",5637.62,5710.0,4.1,4.2,75.4,76.1,0.13,-0.87]
["2024-09-18 09:41:35",5637.62,5715.0,3.3,3.5,79.7,80.4,0.113,-0.887]
["2024-09-18 09:41:35",5637.62,5720.0,2.75,2.8,84.0,84.8,0.096,-0.904]
["2024-09-18 09:41:35",5637.62,5725.0,2.25,2.3,88.5,89.3,0.082,-0.919]
["2024-09-18 09:41:35",5637.62,5730.0,1.8,1.85,93.1,93.9,0.068,-0.932]
["2024-09-18 09:41:35",5637.62,5735.0,1.45,1.5,97.7,98.5,0.057,-0.943]
["2024-09-18 09:41:35",5637.62,5740.0,1.15,1.2,102.4,103.2,0.047,-0.953]
["2024-09-18 09:41:35",5637.62,5745.0,0.9,0.95,107.1,108.0,0.039,-0.961]
["2024-09-18 09:41:35",5637.62,5750.0,0.7,0.75,111.9,112.8,0.031,-0.969]
["2024-09-18 09:41:35",5637.62,5755.0,0.55,0.6,116.8,117.7,0.026,-0.974]
["2024-09-18 09:41:35",5637.62,5760.0,0.4,0.45,121.7,122.5,0.02,-0.98]
["2024-09-18 09:41:45",5638.55,5515.0,125.3,126.1,1.75,1.85,0.944,-0.055]
["2024-09-18 09:41:45",5638.55,5520.0,120.6,121.4,2.05,2.15,0.937,-0.063]
["2024-09-18 09:41:45",5638.55,5525.0,115.9,116.7,2.4,2.45,0.929,-0.071]
["2024-09-18 09:41:45",5638.55,5530.0,111.3,112.1,2.75,2.85,0.92,-0.08]
["2024-09-18 09:41:45",5638.55,5535.0,106.7,107.5,3.1,3.3,0.91,-0.09]
["2024-09-18 09:41:45",5638.55,5540.0,102.2,102.9,3.6,3.7,0.899,-0.101]
["2024-09-18 09:41:45",5638.55,5545.0,97.7,98.5,4.1,4.2,0.888,-0.112]
["2024-09-18 09:41:45",5638.55,5550.0,93.3,94.0,4.7,4.8,0.875,-0.125]
["2024-09-18 09:41:45",5638.55,5555.0,88.9,89.7,5.3,5.4,0.861,-0.139]
["2024-09-18 09:41:45",5638.55,5560.0,84.6,85.3,6.0,6.1,0.847,-0.153]
["2024-09-18 09:41:45",5638.55,5565.0,80.4,81.1,6.8,6.9,0.832,-0.169]
["2024-09-18 09:41:45",5638.55,5570.0,76.2,76.9,7.6,7.7,0.816,-0.184]
["2024-09-18 09:41:45",5638.55,5575.0,72.2,72.8,8.5,8.6,0.798,-0.202]
["2024-09-18 09:41:45",5638.55,5580.0,68.2,68.8,9.5,9.6,0.78,-0.22]
["2024-09-18 09:41:45",5638.55,5585.0,64.5,64.8,10.6,10.7,0.76,-0.24]
["2024-09-18 09:41:45",5638.55,5590.0,60.7,60.9,11.8,11.9,0.74,-0.26]
["2024-09-18 09:41:45",5638.55,5595.0,56.9,57.2,13.0,13.2,0.718,-0.281]
["2024-09-18 09:41:45",5638.55,5600.0,53.3,53.6,14.4,14.5,0.697,-0.303]
["2024-09-18 09:41:45",5638.55,5605.0,49.8,50.0,15.9,16.0,0.673,-0.327]
["2024-09-18 09:41:45",5638.55,5610.0,46.4,46.6,17.4,17.6,0.65,-0.35]
["2024-09-18 09:41:45",5638.55,5615.0,43.1,43.3,19.1,19.3,0.625,-0.375]
["2024-09-18 09:41:45",5638.55,5620.0,39.9,40.1,20.9,21.1,0.6,-0.4]
["2024-09-18 09:41:45",5638.55,5625.0,36.8,37.0,22.9,23.0,0.574,-0.426]
["2024-09-18 09:41:45",5638.55,5630.0,33.9,34.1,24.9,25.1,0.547,-0.453]
["2024-09-18 09:41:45",5638.55,5635.0,31.0,31.2,27.0,27.2,0.52,-0.48]
["2024-09-18 09:41:45",5638.55,5640.0,28.3,28.5,29.3,29.5,0.493,-0.507]
["2024-09-18 09:41:45",5638.55,5645.0,25.7,25.9,31.7,31.9,0.465,-0.535]
["2024-09-18 09:41:45",5638.55,5650.0,23.2,23.4,34.2,34.4,0.437,-0.563]
["2024-09-18 09:41:45",5638.55,5655.0,20.9,21.1,36.9,37.1,0.409,-0.591]
["2024-09-18 09:41:45",5638.55,5660.0,18.7,18.9,39.7,39.9,0.381,-0.619]
["2024-09-18 09:41:45",5638.55,5665.0,16.6,16.8,42.6,42.8,0.353,-0.647]
["2024-09-18 09:41:45",5638.55,5670.0,14.6,14.8,45.6,45.9,0.325,-0.675]
["2024-09-18 09:41:45",5638.55,5675.0,12.8,13.0,48.7,49.2,0.297,-0.702]
["2024-09-18 09:41:45",5638.55,5680.0,11.2,11.3,52.0,52.6,0.271,-0.729]
["2024-09-18 09:41:45",5638.55,5685.0,9.6,9.8,55.5,56.1,0.244,-0.756]
["2024-09-18 09:41:45",5638.55,5690.0,8.3,8.4,59.1,59.7,0.219,-0.781]
["2024-09-18 09:41:45",5638.55,5695.0,7.0,7.2,62.8,63.5,0.195,-0.805]
["2024-09-18 09:41:45",5638.55,5700.0,5.9,6.1,66.7,67.4,0.172,-0.828]
["2024-09-18 09:41:45",5638.55,5705.0,5.0,5.1,70.7,71.4,0.15,-0.85]
["2024-09-18 09:41:45",5638.55,5710.0,4.1,4.3,74.9,75.6,0.13,-0.87]
["2024-09-18 09:41:45",5638.55,5715.0,3.4,3.5,79.2,79.9,0.113,-0.887]
["2024-09-18 09:41:45",5638.55,5720.0,2.8,2.85,83.5,84.3,0.096,-0.904]
["2024-09-18 09:41:45",5638.55,5725.0,2.25,2.35,88.0,88.8,0.082,-0.919]
["2024-09-18 09:41:45",5638.55,5730.0,1.85,1.9,92.6,93.3,0.068,-0.932]
["2024-09-18 09:41:45",5638.55,5735.0,1.45,1.55,97.2,98.0,0.057,-0.943]
["2024-09-18 09:41:45",5638.55,5740.0,1.15,1.25,101.9,102.7,0.047,-0.953]
["2024-09-18 09:41:45",5638.55,5745.0,0.9,0.95,106.6,107.4,0.039,-0.961]
["2024-09-18 09:41:45",5638.55,5750.0,0.7,0.75,108.7,112.2,0.031,-0.969]
["2024-09-18 09:41:45",5638.55,5755.0,0.55,0.6,116.2,117.1,0.026,-0.974]
["2024-09-18 09:41:45",5638.55,5760.0,0.45,0.5,121.1,121.9,0.02,-0.98]
["2024-09-18 09:41:54",5638.87,5515.0,125.5,126.3,1.75,1.85,0.945,-0.055]
["2024-09-18 09:41:54",5638.87,5520.0,120.7,121.5,2.05,2.1,0.939,-0.061]
["2024-09-18 09:41:54",5638.87,5525.0,116.1,116.9,2.35,2.45,0.93,-0.07]
["2024-09-18 09:41:54",5638.87,5530.0,111.4,112.2,2.75,2.8,0.922,-0.078]
["2024-09-18 09:41:54",5638.87,5535.0,106.8,107.6,3.1,3.2,0.912,-0.088]
["2024-09-18 09:41:54",5638.87,5540.0,102.3,103.1,3.6,3.7,0.901,-0.099]
["2024-09-18 09:41:54",5638.87,5545.0,97.8,98.6,4.1,4.2,0.89,-0.11]
["2024-09-18 09:41:54",5638.87,5550.0,93.4,94.2,4.6,4.8,0.877,-0.123]
["2024-09-18 09:41:54",5638.87,5555.0,89.0,89.8,5.3,5.4,0.864,-0.136]
["2024-09-18 09:41:54",5638.87,5560.0,84.7,85.4,6.0,6.1,0.85,-0.15]
["2024-09-18 09:41:54",5638.87,5565.0,80.5,81.2,6.7,6.9,0.834,-0.166]
["2024-09-18 09:41:54",5638.87,5570.0,76.3,77.0,7.6,7.7,0.818,-0.182]
["2024-09-18 09:41:54",5638.87,5575.0,72.3,72.9,8.5,8.6,0.801,-0.199]
["2024-09-18 09:41:54",5638.87,5580.0,68.3,68.9,9.5,9.6,0.783,-0.217]
["2024-09-18 09:41:54",5638.87,5585.0,64.6,64.9,10.5,10.7,0.764,-0.236]
["2024-09-18 09:41:54",5638.87,5590.0,60.7,61.0,11.7,11.9,0.743,-0.257]
["2024-09-18 09:41:54",5638.87,5595.0,57.0,57.3,13.0,13.1,0.722,-0.278]
["2024-09-18 09:41:54",5638.87,5600.0,53.4,53.7,14.3,14.5,0.7,-0.3]
["2024-09-18 09:41:54",5638.87,5605.0,49.9,50.1,15.8,16.0,0.677,-0.323]
["2024-09-18 09:41:54",5638.87,5610.0,46.5,46.7,17.4,17.5,0.653,-0.347]
["2024-09-18 09:41:54",5638.87,5615.0,43.2,43.4,19.1,19.2,0.628,-0.372]
["2024-09-18 09:41:54",5638.87,5620.0,40.0,40.2,20.9,21.0,0.603,-0.397]
["2024-09-18 09:41:54",5638.87,5625.0,36.9,37.1,22.8,23.0,0.577,-0.423]
["2024-09-18 09:41:54",5638.87,5630.0,34.0,34.1,24.8,25.0,0.55,-0.45]
["2024-09-18 09:41:54",5638.87,5635.0,31.1,31.3,27.0,27.2,0.523,-0.477]
["2024-09-18 09:41:54",5638.87,5640.0,28.4,28.6,29.2,29.4,0.496,-0.504]
["2024-09-18 09:41:54",5638.87,5645.0,25.8,26.0,31.6,31.8,0.468,-0.532]
["2024-09-18 09:41:54",5638.87,5650.0,23.3,23.5,34.1,34.3,0.44,-0.56]
["2024-09-18 09:41:54",5638.87,5655.0,21.0,21.2,36.8,37.0,0.412,-0.588]
["2024-09-18 09:41:54",5638.87,5660.0,18.7,18.9,39.6,39.8,0.384,-0.616]
["2024-09-18 09:41:54",5638.87,5665.0,16.6,16.8,42.5,42.7,0.356,-0.644]
["2024-09-18 09:41:54",5638.87,5670.0,14.7,14.9,45.5,45.8,0.328,-0.672]
["2024-09-18 09:41:54",5638.87,5675.0,12.9,13.1,48.7,49.0,0.301,-0.7]
["2024-09-18 09:41:54",5638.87,5680.0,11.2,11.4,51.9,52.4,0.274,-0.726]
["2024-09-18 09:41:54",5638.87,5685.0,9.7,9.9,55.4,55.9,0.247,-0.753]
["2024-09-18 09:41:54",5638.87,5690.0,8.3,8.5,59.0,59.6,0.221,-0.779]
["2024-09-18 09:41:54",5638.87,5695.0,7.1,7.2,62.7,63.3,0.197,-0.803]
["2024-09-18 09:41:54",5638.87,5700.0,6.0,6.1,66.6,67.2,0.174,-0.826]
["2024-09-18 09:41:54",5638.87,5705.0,5.0,5.1,70.6,71.3,0.153,-0.847]
["2024-09-18 09:41:54",5638.87,5710.0,4.1,4.3,74.8,75.4,0.133,-0.867]
["2024-09-18 09:41:54",5638.87,5715.0,3.4,3.5,79.0,79.7,0.114,-0.886]
["2024-09-18 09:41:54",5638.87,5720.0,2.8,2.9,83.4,84.1,0.098,-0.902]
["2024-09-18 09:41:54",5638.87,5725.0,2.25,2.35,87.8,88.6,0.083,-0.917]
["2024-09-18 09:41:54",5638.87,5730.0,1.85,1.9,92.4,93.2,0.07,-0.93]
["2024-09-18 09:41:54",5638.87,5735.0,1.45,1.55,97.0,97.8,0.058,-0.942]
["2024-09-18 09:41:54",5638.87,5740.0,1.15,1.25,101.7,102.5,0.048,-0.952]
["2024-09-18 09:41:54",5638.87,5745.0,0.9,1.0,106.5,107.3,0.04,-0.96]
["2024-09-18 09:41:54",5638.87,5750.0,0.7,0.8,111.2,112.1,0.032,-0.968]
["2024-09-18 09:41:54",5638.87,5755.0,0.55,0.6,116.1,116.9,0.026,-0.974]
["2024-09-18 09:41:54",5638.87,5760.0,0.45,0.5,121.0,121.8,0.021,-0.979]
["2024-09-18 09:42:04",5638.43,5515.0,121.8,125.3,1.8,1.85,0.945,-0.055]
["2024-09-18 09:42:04",5638.43,5520.0,119.0,120.6,2.1,2.2,0.939,-0.061]
["2024-09-18 09:42:04",5638.43,5525.0,115.1,115.9,2.45,2.5,0.93,-0.07]
["2024-09-18 09:42:04",5638.43,5530.0,110.4,111.3,2.8,2.9,0.922,-0.078]
["2024-09-18 09:42:04",5638.43,5535.0,105.9,106.7,3.2,3.3,0.912,-0.088]
["2024-09-18 09:42:04",5638.43,5540.0,101.3,102.2,3.7,3.8,0.901,-0.099]
["2024-09-18 09:42:04",5638.43,5545.0,96.9,97.7,4.2,4.3,0.89,-0.11]
["2024-09-18 09:42:04",5638.43,5550.0,92.5,93.3,4.8,4.9,0.877,-0.123]
["2024-09-18 09:42:04",5638.43,5555.0,88.1,88.9,5.4,5.6,0.864,-0.136]
["2024-09-18 09:42:04",5638.43,5560.0,83.8,84.6,6.1,6.3,0.85,-0.15]
["2024-09-18 09:42:04",5638.43,5565.0,79.9,80.4,6.9,7.0,0.834,-0.166]
["2024-09-18 09:42:04",5638.43,5570.0,75.5,76.2,7.8,7.9,0.818,-0.182]
["2024-09-18 09:42:04",5638.43,5575.0,71.4,72.2,8.7,8.8,0.801,-0.199]
["2024-09-18 09:42:04",5638.43,5580.0,67.5,68.2,9.7,9.8,0.783,-0.217]
["2024-09-18 09:42:04",5638.43,5585.0,63.8,64.1,10.8,10.9,0.764,-0.236]
["2024-09-18 09:42:04",5638.43,5590.0,60.0,60.4,12.0,12.1,0.743,-0.257]
["2024-09-18 09:42:04",5638.43,5595.0,56.3,56.6,13.3,13.4,0.722,-0.278]
["2024-09-18 09:42:04",5638.43,5600.0,52.8,53.0,14.7,14.8,0.7,-0.3]
["2024-09-18 09:42:04",5638.43,5605.0,49.3,49.5,16.2,16.3,0.677,-0.323]
["2024-09-18 09:42:04",5638.43,5610.0,45.8,46.1,17.8,17.9,0.653,-0.347]
["2024-09-18 09:42:04",5638.43,5615.0,42.6,42.8,19.5,19.7,0.628,-0.372]
["2024-09-18 09:42:04",5638.43,5620.0,39.4,39.6,21.3,21.5,0.603,-0.397]
["2024-09-18 09:42:04",5638.43,5625.0,36.3,36.5,23.2,23.4,0.577,-0.423]
["2024-09-18 09:42:04",5638.43,5630.0,33.4,33.6,25.3,25.5,0.55,-0.45]
["2024-09-18 09:42:04",5638.43,5635.0,30.6,30.8,27.5,27.7,0.523,-0.477]
["2024-09-18 09:42:04",5638.43,5640.0,27.9,28.1,29.7,30.0,0.496,-0.504]
["2024-09-18 09:42:04",5638.43,5645.0,25.3,25.5,32.2,32.4,0.468,-0.532]
["2024-09-18 09:42:04",5638.43,5650.0,22.8,23.1,34.7,35.0,0.44,-0.56]
["2024-09-18 09:42:04",5638.43,5655.0,20.5,20.7,37.4,37.6,0.412,-0.588]
["2024-09-18 09:42:04",5638.43,5660.0,18.3,18.5,40.2,40.4,0.384,-0.616]
["2024-09-18 09:42:04",5638.43,5665.0,16.3,16.5,43.1,43.4,0.356,-0.644]
["2024-09-18 09:42:04",5638.43,5670.0,14.4,14.5,46.2,46.5,0.328,-0.672]
["2024-09-18 09:42:04",5638.43,5675.0,12.6,12.8,49.4,49.7,0.301,-0.7]
["2024-09-18 09:42:04",5638.43,5680.0,11.0,11.1,52.7,53.2,0.274,-0.726]
["2024-09-18 09:42:04",5638.43,5685.0,9.5,9.6,56.1,56.9,0.247,-0.753]
["2024-09-18 09:42:04",5638.43,5690.0,8.1,8.3,59.8,60.5,0.221,-0.779]
["2024-09-18 09:42:04",5638.43,5695.0,6.9,7.0,63.6,64.2,0.197,-0.803]
["2024-09-18 09:42:04",5638.43,5700.0,5.8,5.9,67.5,68.1,0.174,-0.826]
["2024-09-18 09:42:04",5638.43,5705.0,4.8,5.0,71.5,72.2,0.153,-0.847]
["2024-09-18 09:42:04",5638.43,5710.0,4.0,4.2,75.6,76.5,0.133,-0.867]
["2024-09-18 09:42:04",5638.43,5715.0,3.3,3.4,79.9,80.8,0.114,-0.886]
["2024-09-18 09:42:04",5638.43,5720.0,2.75,2.8,84.3,85.1,0.098,-0.902]
["2024-09-18 09:42:04",5638.43,5725.0,2.2,2.3,88.8,92.1,0.083,-0.917]
["2024-09-18 09:42:04",5638.43,5730.0,1.8,1.85,93.4,96.6,0.07,-0.93]
["2024-09-18 09:42:04",5638.43,5735.0,1.45,1.5,98.0,101.3,0.058,-0.942]
["2024-09-18 09:42:04",5638.43,5740.0,1.15,1.2,102.7,106.1,0.048,-0.952]
["2024-09-18 09:42:04",5638.43,5745.0,0.9,0.95,107.5,110.7,0.04,-0.96]
["2024-09-18 09:42:04",5638.43,5750.0,0.7,0.75,108.7,115.3,0.032,-0.968]
["2024-09-18 09:42:04",5638.43,5755.0,0.55,0.6,116.5,120.8,0.026,-0.974]
["2024-09-18 09:42:04",5638.43,5760.0,0.4,0.45,117.5,125.8,0.021,-0.979]
["2024-09-18 09:42:13",5638.35,5515.0,121.8,125.9,1.8,1.85,0.944,-0.056]
["2024-09-18 09:42:13",5638.35,5520.0,118.4,121.2,2.05,2.15,0.937,-0.063]
["2024-09-18 09:42:13",5638.35,5525.0,115.8,116.5,2.4,2.45,0.928,-0.071]
["2024-09-18 09:42:13",5638.35,5530.0,111.1,111.9,2.75,2.85,0.92,-0.08]
["2024-09-18 09:42:13",5638.35,5535.0,106.6,107.3,3.1,3.3,0.91,-0.09]
["2024-09-18 09:42:13",5638.35,5540.0,102.0,102.8,3.6,3.8,0.899,-0.101]
["2024-09-18 09:42:13",5638.35,5545.0,97.6,98.3,4.1,4.3,0.887,-0.113]
["2024-09-18 09:42:13",5638.35,5550.0,93.1,93.9,4.7,4.8,0.875,-0.125]
["2024-09-18 09:42:13",5638.35,5555.0,88.8,89.5,5.3,5.5,0.861,-0.139]
["2024-09-18 09:42:13",5638.35,5560.0,84.5,85.2,6.0,6.2,0.846,-0.154]
["2024-09-18 09:42:13",5638.35,5565.0,80.2,80.9,6.8,6.9,0.831,-0.169]
["2024-09-18 09:42:13",5638.35,5570.0,76.1,76.8,7.6,7.8,0.815,-0.185]
["2024-09-18 09:42:13",5638.35,5575.0,72.0,72.7,8.6,8.7,0.798,-0.203]
["2024-09-18 09:42:13",5638.35,5580.0,67.9,68.7,9.6,9.7,0.779,-0.221]
["2024-09-18 09:42:13",5638.35,5585.0,64.3,64.7,10.6,10.8,0.76,-0.24]
["2024-09-18 09:42:13",5638.35,5590.0,60.6,60.8,11.8,12.0,0.739,-0.261]
["2024-09-18 09:42:13",5638.35,5595.0,56.9,57.1,13.1,13.3,0.718,-0.282]
["2024-09-18 09:42:13",5638.35,5600.0,53.3,53.4,14.5,14.6,0.696,-0.304]
["2024-09-18 09:42:13",5638.35,5605.0,49.8,49.9,16.0,16.1,0.673,-0.327]
["2024-09-18 09:42:13",5638.35,5610.0,46.4,46.5,17.5,17.7,0.649,-0.351]
["2024-09-18 09:42:13",5638.35,5615.0,43.1,43.2,19.2,19.4,0.624,-0.375]
["2024-09-18 09:42:13",5638.35,5620.0,39.9,40.0,21.0,21.2,0.599,-0.401]
["2024-09-18 09:42:13",5638.35,5625.0,36.8,37.0,23.0,23.1,0.573,-0.427]
["2024-09-18 09:42:13",5638.35,5630.0,33.8,34.0,25.0,25.2,0.547,-0.453]
["2024-09-18 09:42:13",5638.35,5635.0,31.0,31.2,27.2,27.3,0.52,-0.48]
["2024-09-18 09:42:13",5638.35,5640.0,28.3,28.4,29.5,29.6,0.493,-0.507]
["2024-09-18 09:42:13",5638.35,5645.0,25.7,25.8,31.9,32.0,0.465,-0.535]
["2024-09-18 09:42:13",5638.35,5650.0,23.2,23.4,34.4,34.5,0.437,-0.563]
["2024-09-18 09:42:13",5638.35,5655.0,20.9,21.0,37.0,37.2,0.408,-0.591]
["2024-09-18 09:42:13",5638.35,5660.0,18.7,18.8,39.8,40.0,0.38,-0.62]
["2024-09-18 09:42:13",5638.35,5665.0,16.6,16.7,42.8,42.9,0.352,-0.648]
["2024-09-18 09:42:13",5638.35,5670.0,14.6,14.8,45.8,46.0,0.324,-0.676]
["2024-09-18 09:42:13",5638.35,5675.0,12.8,13.0,48.9,49.5,0.297,-0.703]
["2024-09-18 09:42:13",5638.35,5680.0,11.2,11.3,52.2,52.9,0.27,-0.73]
["2024-09-18 09:42:13",5638.35,5685.0,9.7,9.8,55.7,56.4,0.243,-0.757]
["2024-09-18 09:42:13",5638.35,5690.0,8.3,8.4,59.3,59.9,0.218,-0.782]
["2024-09-18 09:42:13",5638.35,5695.0,7.0,7.2,63.0,63.8,0.194,-0.806]
["2024-09-18 09:42:13",5638.35,5700.0,5.9,6.1,66.9,67.6,0.171,-0.829]
["2024-09-18 09:42:13",5638.35,5705.0,5.0,5.1,70.9,71.6,0.15,-0.85]
["2024-09-18 09:42:13",5638.35,5710.0,4.1,4.3,75.1,75.8,0.129,-0.871]
["2024-09-18 09:42:13",5638.35,5715.0,3.4,3.5,79.3,80.1,0.112,-0.888]
["2024-09-18 09:42:13",5638.35,5720.0,2.8,2.85,83.7,84.5,0.096,-0.904]
["2024-09-18 09:42:13",5638.35,5725.0,2.25,2.35,88.2,92.1,0.081,-0.919]
["2024-09-18 09:42:13",5638.35,5730.0,1.85,1.9,92.8,96.7,0.068,-0.932]
["2024-09-18 09:42:13",5638.35,5735.0,1.45,1.5,97.4,101.3,0.057,-0.943]
["2024-09-18 09:42:13",5638.35,5740.0,1.15,1.25,102.1,103.5,0.047,-0.953]
["2024-09-18 09:42:13",5638.35,5745.0,0.9,0.95,106.8,110.7,0.039,-0.961]
["2024-09-18 09:42:13",5638.35,5750.0,0.7,0.8,108.7,115.3,0.031,-0.968]
["2024-09-18 09:42:13",5638.35,5755.0,0.55,0.6,112.6,120.8,0.026,-0.974]
["2024-09-18 09:42:13",5638.35,5760.0,0.45,0.5,117.5,125.8,0.02,-0.98]
["2024-09-18 09:42:22",5638.38,5515.0,121.8,126.3,1.75,1.85,0.945,-0.055]
["2024-09-18 09:42:22",5638.38,5520.0,118.4,121.6,2.05,2.1,0.938,-0.062]
["2024-09-18 09:42:22",5638.38,5525.0,116.1,116.9,2.35,2.45,0.93,-0.07]
["2024-09-18 09:42:22",5638.38,5530.0,111.5,112.3,2.75,2.8,0.921,-0.079]
["2024-09-18 09:42:22",5638.38,5535.0,106.9,107.7,3.1,3.2,0.911,-0.089]
["2024-09-18 09:42:22",5638.38,5540.0,102.4,103.2,3.6,3.7,0.9,-0.1]
["2024-09-18 09:42:22",5638.38,5545.0,97.9,98.7,4.1,4.2,0.889,-0.111]
["2024-09-18 09:42:22",5638.38,5550.0,93.4,94.2,4.7,4.8,0.877,-0.123]
["2024-09-18 09:42:22",5638.38,5555.0,89.1,89.9,5.3,5.4,0.863,-0.137]
["2024-09-18 09:42:22",5638.38,5560.0,84.8,85.5,6.0,6.1,0.849,-0.151]
["2024-09-18 09:42:22",5638.38,5565.0,80.5,81.3,6.7,6.9,0.833,-0.167]
["2024-09-18 09:42:22",5638.38,5570.0,76.4,77.1,7.6,7.7,0.816,-0.184]
["2024-09-18 09:42:22",5638.38,5575.0,72.3,73.0,8.5,8.6,0.799,-0.201]
["2024-09-18 09:42:22",5638.38,5580.0,68.3,69.0,9.5,9.6,0.781,-0.219]
["2024-09-18 09:42:22",5638.38,5585.0,64.6,64.9,10.5,10.7,0.762,-0.238]
["2024-09-18 09:42:22",5638.38,5590.0,60.7,61.2,11.7,11.9,0.741,-0.259]
["2024-09-18 09:42:22",5638.38,5595.0,57.1,57.4,13.0,13.2,0.72,-0.28]
["2024-09-18 09:42:22",5638.38,5600.0,53.5,53.7,14.4,14.5,0.698,-0.302]
["2024-09-18 09:42:22",5638.38,5605.0,50.0,50.2,15.8,16.0,0.675,-0.325]
["2024-09-18 09:42:22",5638.38,5610.0,46.5,46.8,17.4,17.6,0.651,-0.349]
["2024-09-18 09:42:22",5638.38,5615.0,43.2,43.4,19.1,19.3,0.626,-0.374]
["2024-09-18 09:42:22",5638.38,5620.0,40.0,40.2,20.9,21.1,0.601,-0.399]
["2024-09-18 09:42:22",5638.38,5625.0,36.9,37.2,22.8,23.0,0.575,-0.425]
["2024-09-18 09:42:22",5638.38,5630.0,34.0,34.2,24.8,25.0,0.548,-0.452]
["2024-09-18 09:42:22",5638.38,5635.0,31.1,31.4,27.0,27.2,0.521,-0.479]
["2024-09-18 09:42:22",5638.38,5640.0,28.4,28.6,29.3,29.5,0.494,-0.506]
["2024-09-18 09:42:22",5638.38,5645.0,25.8,26.0,31.7,31.9,0.466,-0.534]
["2024-09-18 09:42:22",5638.38,5650.0,23.3,23.5,34.2,34.4,0.439,-0.562]
["2024-09-18 09:42:22",5638.38,5655.0,21.0,21.2,36.8,37.0,0.41,-0.59]
["2024-09-18 09:42:22",5638.38,5660.0,18.8,18.9,39.6,39.8,0.382,-0.618]
["2024-09-18 09:42:22",5638.38,5665.0,16.7,16.9,42.5,42.7,0.354,-0.646]
["2024-09-18 09:42:22",5638.38,5670.0,14.7,14.9,45.5,45.8,0.327,-0.673]
["2024-09-18 09:42:22",5638.38,5675.0,12.9,13.1,48.6,49.2,0.299,-0.701]
["2024-09-18 09:42:22",5638.38,5680.0,11.3,11.4,51.9,52.5,0.272,-0.728]
["2024-09-18 09:42:22",5638.38,5685.0,9.7,9.9,55.4,56.0,0.246,-0.754]
["2024-09-18 09:42:22",5638.38,5690.0,8.3,8.5,58.9,59.6,0.221,-0.779]
["2024-09-18 09:42:22",5638.38,5695.0,7.1,7.3,62.7,63.4,0.196,-0.804]
["2024-09-18 09:42:22",5638.38,5700.0,6.0,6.1,66.6,67.3,0.173,-0.827]
["2024-09-18 09:42:22",5638.38,5705.0,5.0,5.2,70.6,71.3,0.151,-0.849]
["2024-09-18 09:42:22",5638.38,5710.0,4.1,4.3,74.7,75.5,0.132,-0.868]
["2024-09-18 09:42:22",5638.38,5715.0,3.4,3.6,79.0,79.8,0.114,-0.886]
["2024-09-18 09:42:22",5638.38,5720.0,2.8,2.9,83.3,84.1,0.097,-0.903]
["2024-09-18 09:42:22",5638.38,5725.0,2.3,2.35,87.8,92.1,0.083,-0.917]
["2024-09-18 09:42:22",5638.38,5730.0,1.85,1.9,92.3,96.7,0.07,-0.93]
["2024-09-18 09:42:22",5638.38,5735.0,1.5,1.55,97.0,101.3,0.058,-0.942]
["2024-09-18 09:42:22",5638.38,5740.0,1.15,1.25,101.7,103.5,0.048,-0.952]
["2024-09-18 09:42:22",5638.38,5745.0,0.95,1.0,106.4,110.7,0.039,-0.961]
["2024-09-18 09:42:22",5638.38,5750.0,0.75,0.8,108.7,115.3,0.032,-0.968]
["2024-09-18 09:42:22",5638.38,5755.0,0.55,0.6,112.6,120.8,0.026,-0.974]
["2024-09-18 09:42:22",5638.38,5760.0,0.45,0.5,117.5,125.4,0.022,-0.978]
["2024-09-18 09:42:32",5637.58,5515.0,124.7,125.5,1.8,1.9,0.945,-0.055]
["2024-09-18 09:42:32",5637.58,5520.0,120.0,120.8,2.1,2.2,0.938,-0.062]
["2024-09-18 09:42:32",5637.58,5525.0,115.3,116.1,2.45,2.5,0.93,-0.07]
["2024-09-18 09:42:32",5637.58,5530.0,110.7,111.5,2.8,2.9,0.921,-0.079]
["2024-09-18 09:42:32",5637.58,5535.0,106.1,106.9,3.2,3.3,0.911,-0.089]
["2024-09-18 09:42:32",5637.58,5540.0,101.6,102.4,3.7,3.8,0.9,-0.1]
["2024-09-18 09:42:32",5637.58,5545.0,97.2,97.9,4.2,4.3,0.889,-0.111]
["2024-09-18 09:42:32",5637.58,5550.0,92.8,93.5,4.8,4.9,0.877,-0.123]
["2024-09-18 09:42:32",5637.58,5555.0,88.4,89.1,5.4,5.6,0.863,-0.137]
["2024-09-18 09:42:32",5637.58,5560.0,84.1,84.8,6.1,6.3,0.849,-0.151]
["2024-09-18 09:42:32",5637.58,5565.0,79.9,80.6,6.9,7.0,0.833,-0.167]
["2024-09-18 09:42:32",5637.58,5570.0,75.8,76.4,7.7,7.9,0.816,-0.184]
["2024-09-18 09:42:32",5637.58,5575.0,71.7,72.3,8.7,8.8,0.799,-0.201]
["2024-09-18 09:42:32",5637.58,5580.0,67.7,68.3,9.7,9.8,0.781,-0.219]
["2024-09-18 09:42:32",5637.58,5585.0,64.0,64.4,10.8,10.9,0.762,-0.238]
["2024-09-18 09:42:32",5637.58,5590.0,60.1,60.5,12.0,12.1,0.741,-0.259]
["2024-09-18 09:42:32",5637.58,5595.0,56.5,56.8,13.3,13.4,0.72,-0.28]
["2024-09-18 09:42:32",5637.58,5600.0,52.9,53.2,14.6,14.8,0.698,-0.302]
["2024-09-18 09:42:32",5637.58,5605.0,49.4,49.7,16.1,16.3,0.675,-0.325]
["2024-09-18 09:42:32",5637.58,5610.0,46.0,46.3,17.7,17.9,0.651,-0.349]
["2024-09-18 09:42:32",5637.58,5615.0,42.7,43.0,19.4,19.6,0.626,-0.374]
["2024-09-18 09:42:32",5637.58,5620.0,39.6,39.8,21.2,21.4,0.601,-0.399]
["2024-09-18 09:42:32",5637.58,5625.0,36.5,36.7,23.2,23.4,0.575,-0.425]
["2024-09-18 09:42:32",5637.58,5630.0,33.6,33.8,25.2,25.4,0.548,-0.452]
["2024-09-18 09:42:32",5637.58,5635.0,30.8,30.9,27.4,27.6,0.521,-0.479]
["2024-09-18 09:42:32",5637.58,5640.0,28.0,28.2,29.7,29.9,0.494,-0.506]
["2024-09-18 09:42:32",5637.58,5645.0,25.5,25.6,32.1,32.3,0.466,-0.534]
["2024-09-18 09:42:32",5637.58,5650.0,23.0,23.2,34.6,34.9,0.439,-0.562]
["2024-09-18 09:42:32",5637.58,5655.0,20.7,20.8,37.3,37.6,0.41,-0.59]
["2024-09-18 09:42:32",5637.58,5660.0,18.5,18.7,40.1,40.4,0.382,-0.618]
["2024-09-18 09:42:32",5637.58,5665.0,16.4,16.6,43.0,43.3,0.354,-0.646]
["2024-09-18 09:42:32",5637.58,5670.0,14.5,14.7,46.1,46.4,0.327,-0.673]
["2024-09-18 09:42:32",5637.58,5675.0,12.7,12.8,49.3,49.6,0.299,-0.701]
["2024-09-18 09:42:32",5637.58,5680.0,11.0,11.2,52.6,53.1,0.272,-0.728]
["2024-09-18 09:42:32",5637.58,5685.0,9.5,9.7,56.0,56.6,0.246,-0.754]
["2024-09-18 09:42:32",5637.58,5690.0,8.2,8.3,59.7,60.2,0.221,-0.779]
["2024-09-18 09:42:32",5637.58,5695.0,7.0,7.1,63.4,64.0,0.196,-0.804]
["2024-09-18 09:42:32",5637.58,5700.0,5.9,6.0,67.3,67.9,0.173,-0.827]
["2024-09-18 09:42:32",5637.58,5705.0,4.9,5.0,71.3,72.0,0.151,-0.849]
["2024-09-18 09:42:32",5637.58,5710.0,4.1,4.2,75.5,76.2,0.132,-0.868]
["2024-09-18 09:42:32",5637.58,5715.0,3.3,3.5,79.8,80.4,0.114,-0.886]
["2024-09-18 09:42:32",5637.58,5720.0,2.75,2.85,84.1,84.8,0.097,-0.903]
["2024-09-18 09:42:32",5637.58,5725.0,2.25,2.3,88.6,89.3,0.083,-0.917]
["2024-09-18 09:42:32",5637.58,5730.0,1.8,1.9,93.2,93.9,0.07,-0.93]
["2024-09-18 09:42:32",5637.58,5735.0,1.45,1.5,97.8,98.6,0.058,-0.942]
["2024-09-18 09:42:32",5637.58,5740.0,1.15,1.2,102.5,103.3,0.048,-0.952]
["2024-09-18 09:42:32",5637.58,5745.0,0.9,1.0,107.3,108.0,0.039,-0.961]
["2024-09-18 09:42:32",5637.58,5750.0,0.7,0.8,112.0,112.9,0.032,-0.968]
["2024-09-18 09:42:32",5637.58,5755.0,0.55,0.6,116.9,117.7,0.026,-0.974]
["2024-09-18 09:42:32",5637.58,5760.0,0.45,0.5,121.7,122.6,0.022,-0.978]
["2024-09-18 09:42:41",5636.82,5515.0,123.8,124.7,1.9,1.95,0.945,-0.055]
["2024-09-18 09:42:41",5636.82,5520.0,119.1,120.0,2.2,2.25,0.937,-0.063]
["2024-09-18 09:42:41",5636.82,5525.0,114.5,115.3,2.55,2.6,0.929,-0.071]
["2024-09-18 09:42:41",5636.82,5530.0,109.8,110.7,2.9,3.0,0.92,-0.08]
["2024-09-18 09:42:41",5636.82,5535.0,105.3,106.1,3.3,3.5,0.91,-0.09]
["2024-09-18 09:42:41",5636.82,5540.0,100.8,101.6,3.8,3.9,0.899,-0.101]
["2024-09-18 09:42:41",5636.82,5545.0,96.3,97.1,4.3,4.5,0.888,-0.112]
["2024-09-18 09:42:41",5636.82,5550.0,91.9,92.7,4.9,5.1,0.875,-0.125]
["2024-09-18 09:42:41",5636.82,5555.0,87.6,88.4,5.6,5.7,0.861,-0.139]
["2024-09-18 09:42:41",5636.82,5560.0,83.3,84.1,6.3,6.4,0.847,-0.153]
["2024-09-18 09:42:41",5636.82,5565.0,79.1,79.8,7.1,7.2,0.831,-0.169]
["2024-09-18 09:42:41",5636.82,5570.0,75.0,75.7,7.9,8.1,0.814,-0.186]
["2024-09-18 09:42:41",5636.82,5575.0,71.0,71.6,8.9,9.1,0.797,-0.203]
["2024-09-18 09:42:41",5636.82,5580.0,67.0,67.6,9.9,10.1,0.778,-0.222]
["2024-09-18 09:42:41",5636.82,5585.0,63.4,63.6,11.0,11.2,0.759,-0.241]
["2024-09-18 09:42:41",5636.82,5590.0,59.4,59.8,12.3,12.4,0.739,-0.261]
["2024-09-18 09:42:41",5636.82,5595.0,55.8,56.1,13.6,13.7,0.717,-0.283]
["2024-09-18 09:42:41",5636.82,5600.0,52.2,52.6,15.0,15.2,0.695,-0.305]
["2024-09-18 09:42:41",5636.82,5605.0,48.6,49.1,16.5,16.7,0.672,-0.328]
["2024-09-18 09:42:41",5636.82,5610.0,45.4,45.7,18.1,18.3,0.648,-0.352]
["2024-09-18 09:42:41",5636.82,5615.0,42.2,42.4,19.8,20.0,0.623,-0.377]
["2024-09-18 09:42:41",5636.82,5620.0,39.0,39.2,21.7,21.8,0.598,-0.402]
["2024-09-18 09:42:41",5636.82,5625.0,35.9,36.2,23.6,23.8,0.572,-0.428]
["2024-09-18 09:42:41",5636.82,5630.0,33.1,33.3,25.7,25.9,0.545,-0.455]
["2024-09-18 09:42:41",5636.82,5635.0,30.3,30.5,27.9,28.1,0.518,-0.482]
["2024-09-18 09:42:41",5636.82,5640.0,27.6,27.8,30.2,30.5,0.491,-0.509]
["2024-09-18 09:42:41",5636.82,5645.0,25.1,25.2,32.7,32.9,0.463,-0.537]
["2024-09-18 09:42:41",5636.82,5650.0,22.6,22.9,35.2,35.4,0.435,-0.565]
["2024-09-18 09:42:41",5636.82,5655.0,20.3,20.5,37.9,38.1,0.407,-0.593]
["2024-09-18 09:42:41",5636.82,5660.0,18.2,18.4,40.7,41.0,0.379,-0.621]
["2024-09-18 09:42:41",5636.82,5665.0,16.1,16.3,43.7,44.0,0.351,-0.649]
["2024-09-18 09:42:41",5636.82,5670.0,14.2,14.4,46.8,47.0,0.324,-0.677]
["2024-09-18 09:42:41",5636.82,5675.0,12.4,12.5,49.9,50.4,0.296,-0.704]
["2024-09-18 09:42:41",5636.82,5680.0,10.8,11.0,53.2,53.8,0.27,-0.73]
["2024-09-18 09:42:41",5636.82,5685.0,9.3,9.5,56.7,57.3,0.243,-0.757]
["2024-09-18 09:42:41",5636.82,5690.0,8.0,8.1,60.4,61.0,0.218,-0.782]
["2024-09-18 09:42:41",5636.82,5695.0,6.8,6.9,64.2,64.8,0.194,-0.806]
["2024-09-18 09:42:41",5636.82,5700.0,5.7,5.8,68.1,68.7,0.171,-0.829]
["2024-09-18 09:42:41",5636.82,5705.0,4.8,4.9,72.1,72.8,0.15,-0.85]
["2024-09-18 09:42:41",5636.82,5710.0,3.9,4.1,76.3,77.0,0.13,-0.87]
["2024-09-18 09:42:41",5636.82,5715.0,3.2,3.4,80.6,81.3,0.112,-0.888]
["2024-09-18 09:42:41",5636.82,5720.0,2.65,2.75,84.9,85.7,0.096,-0.904]
["2024-09-18 09:42:41",5636.82,5725.0,2.15,2.25,89.4,90.2,0.081,-0.919]
["2024-09-18 09:42:41",5636.82,5730.0,1.75,1.85,94.0,94.8,0.068,-0.932]
["2024-09-18 09:42:41",5636.82,5735.0,1.4,1.5,98.6,99.5,0.057,-0.943]
["2024-09-18 09:42:41",5636.82,5740.0,1.1,1.2,103.4,104.2,0.047,-0.953]
["2024-09-18 09:42:41",5636.82,5745.0,0.9,0.95,108.1,109.0,0.039,-0.961]
["2024-09-18 09:42:41",5636.82,5750.0,0.7,0.75,112.9,113.8,0.031,-0.969]
["2024-09-18 09:42:41",5636.82,5755.0,0.55,0.6,117.8,118.6,0.026,-0.974]
["2024-09-18 09:42:41",5636.82,5760.0,0.4,0.45,122.7,123.5,0.021,-0.979]
["2024-09-18 09:42:51",5637.07,5515.0,124.0,124.8,1.85,1.95,0.943,-0.057]
["2024-09-18 09:42:51",5637.07,5520.0,119.2,120.0,2.15,2.25,0.935,-0.065]
["2024-09-18 09:42:51",5637.07,5525.0,114.6,115.4,2.5,2.6,0.927,-0.073]
["2024-09-18 09:42:51",5637.07,5530.0,110.1,110.7,2.9,2.95,0.918,-0.082]
["2024-09-18 09:42:51",5637.07,5535.0,105.5,106.2,3.3,3.4,0.908,-0.092]
["2024-09-18 09:42:51",5637.07,5540.0,101.0,101.6,3.8,3.9,0.897,-0.103]
["2024-09-18 09:42:51",5637.07,5545.0,96.5,97.2,4.3,4.4,0.885,-0.115]
["2024-09-18 09:42:51",5637.07,5550.0,92.0,92.7,4.9,5.0,0.872,-0.128]
["2024-09-18 09:42:51",5637.07,5555.0,87.7,88.4,5.5,5.7,0.858,-0.142]
["2024-09-18 09:42:51",5637.07,5560.0,83.5,84.1,6.2,6.4,0.844,-0.156]
["2024-09-18 09:42:51",5637.07,5565.0,79.2,79.9,7.0,7.2,0.828,-0.172]
["2024-09-18 09:42:51",5637.07,5570.0,75.1,75.7,7.9,8.0,0.812,-0.188]
["2024-09-18 09:42:51",5637.07,5575.0,71.1,71.7,8.9,9.0,0.794,-0.206]
["2024-09-18 09:42:51",5637.07,5580.0,67.1,67.7,9.9,10.0,0.775,-0.225]
["2024-09-18 09:42:51",5637.07,5585.0,63.4,63.7,11.0,11.1,0.756,-0.244]
["2024-09-18 09:42:51",5637.07,5590.0,59.7,60.0,12.2,12.3,0.736,-0.264]
["2024-09-18 09:42:51",5637.07,5595.0,56.0,56.2,13.5,13.7,0.714,-0.286]
["2024-09-18 09:42:51",5637.07,5600.0,52.4,52.6,14.9,15.1,0.692,-0.308]
["2024-09-18 09:42:51",5637.07,5605.0,48.9,49.2,16.4,16.6,0.669,-0.331]
["2024-09-18 09:42:51",5637.07,5610.0,45.5,45.8,18.0,18.2,0.644,-0.356]
["2024-09-18 09:42:51",5637.07,5615.0,42.3,42.5,19.8,19.9,0.62,-0.38]
["2024-09-18 09:42:51",5637.07,5620.0,39.1,39.3,21.6,21.8,0.595,-0.405]
["2024-09-18 09:42:51",5637.07,5625.0,36.1,36.3,23.6,23.7,0.568,-0.432]
["2024-09-18 09:42:51",5637.07,5630.0,33.1,33.3,25.6,25.8,0.542,-0.458]
["2024-09-18 09:42:51",5637.07,5635.0,30.3,30.5,27.8,28.0,0.515,-0.485]
["2024-09-18 09:42:51",5637.07,5640.0,27.7,27.8,30.1,30.3,0.487,-0.513]
["2024-09-18 09:42:51",5637.07,5645.0,25.1,25.3,32.6,32.8,0.46,-0.54]
["2024-09-18 09:42:51",5637.07,5650.0,22.7,22.8,35.1,35.3,0.432,-0.568]
["2024-09-18 09:42:51",5637.07,5655.0,20.3,20.5,37.8,38.1,0.404,-0.596]
["2024-09-18 09:42:51",5637.07,5660.0,18.2,18.4,40.6,40.9,0.376,-0.624]
["2024-09-18 09:42:51",5637.07,5665.0,16.1,16.3,43.6,43.8,0.348,-0.652]
["2024-09-18 09:42:51",5637.07,5670.0,14.2,14.4,46.6,46.9,0.32,-0.68]
["2024-09-18 09:42:51",5637.07,5675.0,12.5,12.6,49.8,50.3,0.292,-0.708]
["2024-09-18 09:42:51",5637.07,5680.0,10.8,11.0,53.2,53.7,0.266,-0.734]
["2024-09-18 09:42:51",5637.07,5685.0,9.3,9.5,56.7,57.2,0.24,-0.76]
["2024-09-18 09:42:51",5637.07,5690.0,8.0,8.2,60.3,60.9,0.215,-0.785]
["2024-09-18 09:42:51",5637.07,5695.0,6.8,7.0,64.1,64.7,0.191,-0.809]
["2024-09-18 09:42:51",5637.07,5700.0,5.7,5.9,68.0,68.6,0.168,-0.832]
["2024-09-18 09:42:51",5637.07,5705.0,4.8,4.9,72.1,72.7,0.148,-0.852]
["2024-09-18 09:42:51",5637.07,5710.0,4.0,4.1,76.2,76.9,0.128,-0.872]
["2024-09-18 09:42:51",5637.07,5715.0,3.3,3.4,80.5,81.2,0.111,-0.889]
["2024-09-18 09:42:51",5637.07,5720.0,2.7,2.75,84.8,85.6,0.094,-0.906]
["2024-09-18 09:42:51",5637.07,5725.0,2.2,2.3,89.4,90.1,0.08,-0.92]
["2024-09-18 09:42:51",5637.07,5730.0,1.75,1.8,93.9,94.7,0.067,-0.933]
["2024-09-18 09:42:51",5637.07,5735.0,1.4,1.5,98.6,99.4,0.056,-0.944]
["2024-09-18 09:42:51",5637.07,5740.0,1.15,1.2,103.3,104.1,0.046,-0.954]
["2024-09-18 09:42:51",5637.07,5745.0,0.9,0.95,108.0,108.8,0.038,-0.962]
["2024-09-18 09:42:51",5637.07,5750.0,0.7,0.75,112.9,113.7,0.031,-0.969]
["2024-09-18 09:42:51",5637.07,5755.0,0.55,0.6,117.7,118.5,0.026,-0.974]
["2024-09-18 09:42:51",5637.07,5760.0,0.4,0.45,122.6,123.4,0.02,-0.98]
["2024-09-18 09:43:00",5637.58,5515.0,125.2,126.1,1.75,1.85,0.943,-0.057]
["2024-09-18 09:43:00",5637.58,5520.0,120.5,121.3,2.05,2.15,0.935,-0.065]
["2024-09-18 09:43:00",5637.58,5525.0,115.9,116.7,2.4,2.45,0.927,-0.073]
["2024-09-18 09:43:00",5637.58,5530.0,111.3,112.0,2.75,2.85,0.918,-0.082]
["2024-09-18 09:43:00",5637.58,5535.0,106.7,107.4,3.2,3.3,0.908,-0.092]
["2024-09-18 09:43:00",5637.58,5540.0,102.2,102.9,3.6,3.7,0.897,-0.103]
["2024-09-18 09:43:00",5637.58,5545.0,97.7,98.4,4.1,4.2,0.885,-0.115]
["2024-09-18 09:43:00",5637.58,5550.0,93.3,94.0,4.7,4.8,0.872,-0.128]
["2024-09-18 09:43:00",5637.58,5555.0,88.9,89.6,5.3,5.4,0.858,-0.142]
["2024-09-18 09:43:00",5637.58,5560.0,84.6,85.3,6.0,6.1,0.844,-0.156]
["2024-09-18 09:43:00",5637.58,5565.0,80.4,81.0,6.8,6.9,0.828,-0.172]
["2024-09-18 09:43:00",5637.58,5570.0,76.2,76.9,7.6,7.8,0.812,-0.188]
["2024-09-18 09:43:00",5637.58,5575.0,72.1,72.8,8.5,8.7,0.794,-0.206]
["2024-09-18 09:43:00",5637.58,5580.0,68.1,68.8,9.5,9.7,0.775,-0.225]
["2024-09-18 09:43:00",5637.58,5585.0,64.3,64.8,10.6,10.8,0.756,-0.244]
["2024-09-18 09:43:00",5637.58,5590.0,60.6,60.8,11.8,12.0,0.736,-0.264]
["2024-09-18 09:43:00",5637.58,5595.0,56.8,57.3,13.0,13.2,0.714,-0.286]
["2024-09-18 09:43:00",5637.58,5600.0,53.2,53.5,14.4,14.6,0.692,-0.308]
["2024-09-18 09:43:00",5637.58,5605.0,49.7,50.0,15.9,16.1,0.669,-0.331]
["2024-09-18 09:43:00",5637.58,5610.0,46.3,46.5,17.5,17.7,0.644,-0.356]
["2024-09-18 09:43:00",5637.58,5615.0,43.0,43.2,19.2,19.4,0.62,-0.38]
["2024-09-18 09:43:00",5637.58,5620.0,39.8,40.0,21.0,21.2,0.595,-0.405]
["2024-09-18 09:43:00",5637.58,5625.0,36.7,36.9,22.9,23.1,0.568,-0.432]
["2024-09-18 09:43:00",5637.58,5630.0,33.8,34.0,25.0,25.2,0.542,-0.458]
["2024-09-18 09:43:00",5637.58,5635.0,31.0,31.1,27.1,27.3,0.515,-0.485]
["2024-09-18 09:43:00",5637.58,5640.0,28.3,28.4,29.4,29.6,0.487,-0.513]
["2024-09-18 09:43:00",5637.58,5645.0,25.7,25.8,31.8,32.0,0.46,-0.54]
["2024-09-18 09:43:00",5637.58,5650.0,23.2,23.4,34.3,34.6,0.432,-0.568]
["2024-09-18 09:43:00",5637.58,5655.0,20.9,21.0,37.0,37.2,0.404,-0.596]
["2024-09-18 09:43:00",5637.58,5660.0,18.6,18.8,39.8,40.0,0.376,-0.624]
["2024-09-18 09:43:00",5637.58,5665.0,16.6,16.7,42.7,43.0,0.348,-0.652]
["2024-09-18 09:43:00",5637.58,5670.0,14.6,14.8,45.8,46.0,0.32,-0.68]
["2024-09-18 09:43:00",5637.58,5675.0,12.8,13.0,48.8,49.4,0.292,-0.708]
["2024-09-18 09:43:00",5637.58,5680.0,11.2,11.3,52.2,52.8,0.266,-0.734]
["2024-09-18 09:43:00",5637.58,5685.0,9.7,9.8,55.6,56.2,0.24,-0.76]
["2024-09-18 09:43:00",5637.58,5690.0,8.3,8.4,59.2,59.9,0.215,-0.785]
["2024-09-18 09:43:00",5637.58,5695.0,7.1,7.2,63.0,63.6,0.191,-0.809]
["2024-09-18 09:43:00",5637.58,5700.0,6.0,6.1,66.9,67.5,0.168,-0.832]
["2024-09-18 09:43:00",5637.58,5705.0,5.0,5.1,70.9,71.5,0.148,-0.852]
["2024-09-18 09:43:00",5637.58,5710.0,4.1,4.3,75.0,75.7,0.128,-0.872]
["2024-09-18 09:43:00",5637.58,5715.0,3.4,3.5,79.3,79.9,0.111,-0.889]
["2024-09-18 09:43:00",5637.58,5720.0,2.8,2.9,83.6,84.4,0.094,-0.906]
["2024-09-18 09:43:00",5637.58,5725.0,2.3,2.35,88.0,88.9,0.08,-0.92]
["2024-09-18 09:43:00",5637.58,5730.0,1.85,1.9,92.6,93.5,0.067,-0.933]
["2024-09-18 09:43:00",5637.58,5735.0,1.5,1.55,97.2,98.1,0.056,-0.944]
["2024-09-18 09:43:00",5637.58,5740.0,1.2,1.25,101.9,102.8,0.046,-0.954]
["2024-09-18 09:43:00",5637.58,5745.0,0.95,1.0,106.7,107.5,0.038,-0.962]
["2024-09-18 09:43:00",5637.58,5750.0,0.75,0.8,109.6,112.3,0.031,-0.969]
["2024-09-18 09:43:00",5637.58,5755.0,0.6,0.65,116.3,117.2,0.026,-0.974]
["2024-09-18 09:43:00",5637.58,5760.0,0.45,0.5,121.2,122.1,0.02,-0.98]
["2024-09-18 09:43:10",5637.57,5515.0,125.2,126.0,1.75,1.85,0.946,-0.054]
["2024-09-18 09:43:10",5637.57,5520.0,120.5,121.3,2.05,2.15,0.938,-0.062]
["2024-09-18 09:43:10",5637.57,5525.0,115.8,116.6,2.4,2.45,0.93,-0.07]
["2024-09-18 09:43:10",5637.57,5530.0,111.2,112.0,2.75,2.85,0.921,-0.079]
["2024-09-18 09:43:10",5637.57,5535.0,106.7,107.3,3.2,3.3,0.911,-0.089]
["2024-09-18 09:43:10",5637.57,5540.0,102.1,102.8,3.6,3.7,0.901,-0.099]
["2024-09-18 09:43:10",5637.57,5545.0,97.6,98.3,4.1,4.3,0.889,-0.111]
["2024-09-18 09:43:10",5637.57,5550.0,93.2,93.9,4.7,4.8,0.877,-0.124]
["2024-09-18 09:43:10",5637.57,5555.0,88.8,89.5,5.3,5.5,0.863,-0.137]
["2024-09-18 09:43:10",5637.57,5560.0,84.5,85.2,6.0,6.2,0.848,-0.152]
["2024-09-18 09:43:10",5637.57,5565.0,80.3,81.0,6.8,6.9,0.833,-0.167]
["2024-09-18 09:43:10",5637.57,5570.0,76.1,76.8,7.6,7.8,0.817,-0.183]
["2024-09-18 09:43:10",5637.57,5575.0,72.0,72.7,8.5,8.7,0.799,-0.201]
["2024-09-18 09:43:10",5637.57,5580.0,68.0,68.7,9.5,9.7,0.781,-0.219]
["2024-09-18 09:43:10",5637.57,5585.0,64.2,64.6,10.6,10.8,0.761,-0.239]
["2024-09-18 09:43:10",5637.57,5590.0,60.5,60.9,11.8,11.9,0.741,-0.259]
["2024-09-18 09:43:10",5637.57,5595.0,56.8,57.2,13.0,13.2,0.72,-0.28]
["2024-09-18 09:43:10",5637.57,5600.0,53.2,53.4,14.5,14.6,0.697,-0.303]
["2024-09-18 09:43:10",5637.57,5605.0,49.7,49.9,15.9,16.1,0.674,-0.326]
["2024-09-18 09:43:10",5637.57,5610.0,46.3,46.5,17.5,17.7,0.65,-0.35]
["2024-09-18 09:43:10",5637.57,5615.0,43.0,43.2,19.2,19.4,0.626,-0.375]
["2024-09-18 09:43:10",5637.57,5620.0,39.8,40.0,21.0,21.2,0.6,-0.4]
["2024-09-18 09:43:10",5637.57,5625.0,36.7,36.9,22.9,23.1,0.574,-0.426]
["2024-09-18 09:43:10",5637.57,5630.0,33.8,34.0,25.0,25.1,0.547,-0.453]
["2024-09-18 09:43:10",5637.57,5635.0,30.9,31.1,27.1,27.3,0.52,-0.48]
["2024-09-18 09:43:10",5637.57,5640.0,28.2,28.4,29.4,29.6,0.492,-0.508]
["2024-09-18 09:43:10",5637.57,5645.0,25.6,25.8,31.8,32.0,0.465,-0.535]
["2024-09-18 09:43:10",5637.57,5650.0,23.2,23.3,34.3,34.5,0.437,-0.563]
["2024-09-18 09:43:10",5637.57,5655.0,20.8,21.0,37.0,37.2,0.409,-0.591]
["2024-09-18 09:43:10",5637.57,5660.0,18.6,18.8,39.8,40.0,0.381,-0.619]
["2024-09-18 09:43:10",5637.57,5665.0,16.5,16.7,42.7,42.9,0.354,-0.647]
["2024-09-18 09:43:10",5637.57,5670.0,14.6,14.8,45.8,46.0,0.326,-0.674]
["2024-09-18 09:43:10",5637.57,5675.0,12.8,13.0,48.8,49.4,0.298,-0.702]
["2024-09-18 09:43:10",5637.57,5680.0,11.1,11.3,52.1,52.7,0.272,-0.728]
["2024-09-18 09:43:10",5637.57,5685.0,9.6,9.8,55.6,56.2,0.246,-0.754]
["2024-09-18 09:43:10",5637.57,5690.0,8.3,8.4,59.2,59.9,0.22,-0.78]
["2024-09-18 09:43:10",5637.57,5695.0,7.0,7.2,63.0,63.6,0.196,-0.804]
["2024-09-18 09:43:10",5637.57,5700.0,5.9,6.1,66.9,67.5,0.173,-0.827]
["2024-09-18 09:43:10",5637.57,5705.0,4.9,5.1,70.9,71.6,0.152,-0.848]
["2024-09-18 09:43:10",5637.57,5710.0,4.1,4.2,75.0,75.7,0.132,-0.868]
["2024-09-18 09:43:10",5637.57,5715.0,3.4,3.5,79.3,80.0,0.113,-0.887]
["2024-09-18 09:43:10",5637.57,5720.0,2.8,2.85,83.7,84.4,0.097,-0.903]
["2024-09-18 09:43:10",5637.57,5725.0,2.25,2.35,88.1,88.9,0.083,-0.917]
["2024-09-18 09:43:10",5637.57,5730.0,1.85,1.9,92.7,93.5,0.069,-0.931]
["2024-09-18 09:43:10",5637.57,5735.0,1.45,1.55,97.3,98.1,0.058,-0.942]
["2024-09-18 09:43:10",5637.57,5740.0,1.2,1.25,102.0,102.8,0.049,-0.951]
["2024-09-18 09:43:10",5637.57,5745.0,0.95,1.0,106.8,107.6,0.04,-0.96]
["2024-09-18 09:43:10",5637.57,5750.0,0.75,0.8,111.6,112.4,0.033,-0.967]
["2024-09-18 09:43:10",5637.57,5755.0,0.6,0.65,116.4,117.2,0.027,-0.973]
["2024-09-18 09:43:10",5637.57,5760.0,0.45,0.5,121.3,122.1,0.022,-0.978]
["2024-09-18 09:43:19",5637.54,5515.0,122.0,126.1,1.8,1.85,0.946,-0.054]
["2024-09-18 09:43:19",5637.54,5520.0,119.1,121.4,2.1,2.15,0.938,-0.062]
["2024-09-18 09:43:19",5637.54,5525.0,115.6,116.5,2.4,2.5,0.93,-0.07]
["2024-09-18 09:43:19",5637.54,5530.0,111.0,111.8,2.8,2.85,0.921,-0.079]
["2024-09-18 09:43:19",5637.54,5535.0,106.4,107.2,3.2,3.3,0.911,-0.089]
["2024-09-18 09:43:19",5637.54,5540.0,101.9,102.7,3.6,3.8,0.901,-0.099]
["2024-09-18 09:43:19",5637.54,5545.0,97.4,98.2,4.2,4.3,0.889,-0.111]
["2024-09-18 09:43:19",5637.54,5550.0,93.0,93.8,4.7,4.9,0.877,-0.124]
["2024-09-18 09:43:19",5637.54,5555.0,88.6,89.4,5.4,5.5,0.863,-0.137]
["2024-09-18 09:43:19",5637.54,5560.0,84.3,85.1,6.0,6.2,0.848,-0.152]
["2024-09-18 09:43:19",5637.54,5565.0,80.1,80.8,6.8,7.0,0.833,-0.167]
["2024-09-18 09:43:19",5637.54,5570.0,75.9,76.7,7.6,7.8,0.817,-0.183]
["2024-09-18 09:43:19",5637.54,5575.0,71.9,72.6,8.6,8.7,0.799,-0.201]
["2024-09-18 09:43:19",5637.54,5580.0,67.9,68.6,9.6,9.7,0.781,-0.219]
["2024-09-18 09:43:19",5637.54,5585.0,64.2,64.5,10.6,10.8,0.761,-0.239]
["2024-09-18 09:43:19",5637.54,5590.0,60.2,60.8,11.8,12.0,0.741,-0.259]
["2024-09-18 09:43:19",5637.54,5595.0,56.7,57.0,13.1,13.3,0.72,-0.28]
["2024-09-18 09:43:19",5637.54,5600.0,53.1,53.3,14.5,14.7,0.697,-0.303]
["2024-09-18 09:43:19",5637.54,5605.0,49.6,49.8,16.0,16.2,0.674,-0.326]
["2024-09-18 09:43:19",5637.54,5610.0,46.2,46.4,17.6,17.7,0.65,-0.35]
["2024-09-18 09:43:19",5637.54,5615.0,42.9,43.1,19.3,19.4,0.626,-0.375]
["2024-09-18 09:43:19",5637.54,5620.0,39.7,39.9,21.0,21.3,0.6,-0.4]
["2024-09-18 09:43:19",5637.54,5625.0,36.6,36.8,23.0,23.2,0.574,-0.426]
["2024-09-18 09:43:19",5637.54,5630.0,33.7,33.9,25.0,25.2,0.547,-0.453]
["2024-09-18 09:43:19",5637.54,5635.0,30.8,31.0,27.2,27.4,0.52,-0.48]
["2024-09-18 09:43:19",5637.54,5640.0,28.1,28.3,29.5,29.7,0.492,-0.508]
["2024-09-18 09:43:19",5637.54,5645.0,25.5,25.7,31.9,32.1,0.465,-0.535]
["2024-09-18 09:43:19",5637.54,5650.0,23.1,23.3,34.4,34.6,0.437,-0.563]
["2024-09-18 09:43:19",5637.54,5655.0,20.7,20.9,37.1,37.3,0.409,-0.591]
["2024-09-18 09:43:19",5637.54,5660.0,18.5,18.7,39.9,40.1,0.381,-0.619]
["2024-09-18 09:43:19",5637.54,5665.0,16.5,16.7,42.8,43.0,0.354,-0.647]
["2024-09-18 09:43:19",5637.54,5670.0,14.5,14.7,45.8,46.1,0.326,-0.674]
["2024-09-18 09:43:19",5637.54,5675.0,12.7,12.9,48.9,49.5,0.298,-0.702]
["2024-09-18 09:43:19",5637.54,5680.0,11.1,11.2,52.2,52.9,0.272,-0.728]
["2024-09-18 09:43:19",5637.54,5685.0,9.6,9.8,55.7,56.4,0.246,-0.754]
["2024-09-18 09:43:19",5637.54,5690.0,8.2,8.4,59.4,60.0,0.22,-0.78]
["2024-09-18 09:43:19",5637.54,5695.0,7.0,7.2,63.1,63.8,0.196,-0.804]
["2024-09-18 09:43:19",5637.54,5700.0,5.9,6.0,67.0,67.7,0.173,-0.827]
["2024-09-18 09:43:19",5637.54,5705.0,4.9,5.1,71.0,71.8,0.152,-0.848]
["2024-09-18 09:43:19",5637.54,5710.0,4.1,4.2,75.2,75.9,0.132,-0.868]
["2024-09-18 09:43:19",5637.54,5715.0,3.4,3.5,79.4,80.2,0.113,-0.887]
["2024-09-18 09:43:19",5637.54,5720.0,2.8,2.85,83.8,84.6,0.097,-0.903]
["2024-09-18 09:43:19",5637.54,5725.0,2.25,2.35,85.1,92.1,0.083,-0.917]
["2024-09-18 09:43:19",5637.54,5730.0,1.85,1.9,92.6,96.7,0.069,-0.931]
["2024-09-18 09:43:19",5637.54,5735.0,1.45,1.55,97.2,101.4,0.058,-0.942]
["2024-09-18 09:43:19",5637.54,5740.0,1.2,1.25,98.9,106.1,0.049,-0.951]
["2024-09-18 09:43:19",5637.54,5745.0,0.95,1.0,103.7,110.7,0.04,-0.96]
["2024-09-18 09:43:19",5637.54,5750.0,0.75,0.8,108.1,115.2,0.033,-0.967]
["2024-09-18 09:43:19",5637.54,5755.0,0.6,0.65,116.3,120.7,0.027,-0.973]
["2024-09-18 09:43:19",5637.54,5760.0,0.45,0.5,117.7,125.5,0.022,-0.978]
["2024-09-18 09:43:29",5637.41,5515.0,122.0,128.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:43:29",5637.41,5520.0,118.4,122.2,2.1,2.15,0.938,-0.062]
["2024-09-18 09:43:29",5637.41,5525.0,115.6,116.4,2.4,2.5,0.929,-0.071]
["2024-09-18 09:43:29",5637.41,5530.0,111.0,111.8,2.8,2.85,0.921,-0.079]
["2024-09-18 09:43:29",5637.41,5535.0,106.4,107.2,3.2,3.3,0.91,-0.09]
["2024-09-18 09:43:29",5637.41,5540.0,101.8,102.7,3.6,3.8,0.9,-0.1]
["2024-09-18 09:43:29",5637.41,5545.0,97.4,98.2,4.2,4.3,0.888,-0.112]
["2024-09-18 09:43:29",5637.41,5550.0,92.9,93.7,4.7,4.9,0.876,-0.124]
["2024-09-18 09:43:29",5637.41,5555.0,88.6,89.4,5.4,5.5,0.863,-0.137]
["2024-09-18 09:43:29",5637.41,5560.0,84.3,85.1,6.1,6.2,0.848,-0.152]
["2024-09-18 09:43:29",5637.41,5565.0,80.1,80.7,6.8,7.0,0.832,-0.168]
["2024-09-18 09:43:29",5637.41,5570.0,75.9,76.6,7.7,7.8,0.816,-0.184]
["2024-09-18 09:43:29",5637.41,5575.0,71.8,72.6,8.6,8.7,0.799,-0.201]
["2024-09-18 09:43:29",5637.41,5580.0,67.8,68.6,9.6,9.8,0.78,-0.22]
["2024-09-18 09:43:29",5637.41,5585.0,64.2,64.5,10.7,10.8,0.761,-0.239]
["2024-09-18 09:43:29",5637.41,5590.0,60.3,60.6,11.9,12.0,0.741,-0.259]
["2024-09-18 09:43:29",5637.41,5595.0,56.7,56.9,13.2,13.3,0.719,-0.281]
["2024-09-18 09:43:29",5637.41,5600.0,53.1,53.3,14.5,14.7,0.697,-0.303]
["2024-09-18 09:43:29",5637.41,5605.0,49.6,49.8,16.0,16.2,0.674,-0.326]
["2024-09-18 09:43:29",5637.41,5610.0,46.1,46.4,17.6,17.8,0.65,-0.35]
["2024-09-18 09:43:29",5637.41,5615.0,42.8,43.1,19.3,19.5,0.625,-0.375]
["2024-09-18 09:43:29",5637.41,5620.0,39.7,39.9,21.1,21.3,0.599,-0.401]
["2024-09-18 09:43:29",5637.41,5625.0,36.6,36.8,23.1,23.2,0.573,-0.427]
["2024-09-18 09:43:29",5637.41,5630.0,33.7,33.8,25.1,25.3,0.547,-0.453]
["2024-09-18 09:43:29",5637.41,5635.0,30.8,31.0,27.3,27.4,0.519,-0.481]
["2024-09-18 09:43:29",5637.41,5640.0,28.1,28.3,29.6,29.8,0.492,-0.508]
["2024-09-18 09:43:29",5637.41,5645.0,25.5,25.7,32.0,32.2,0.464,-0.536]
["2024-09-18 09:43:29",5637.41,5650.0,23.1,23.2,34.5,34.7,0.437,-0.563]
["2024-09-18 09:43:29",5637.41,5655.0,20.7,20.9,37.2,37.4,0.409,-0.591]
["2024-09-18 09:43:29",5637.41,5660.0,18.5,18.7,40.0,40.2,0.381,-0.619]
["2024-09-18 09:43:29",5637.41,5665.0,16.5,16.6,42.9,43.1,0.353,-0.647]
["2024-09-18 09:43:29",5637.41,5670.0,14.5,14.7,45.9,46.2,0.325,-0.675]
["2024-09-18 09:43:29",5637.41,5675.0,12.7,12.9,49.0,49.6,0.298,-0.702]
["2024-09-18 09:43:29",5637.41,5680.0,11.1,11.2,52.3,53.0,0.271,-0.729]
["2024-09-18 09:43:29",5637.41,5685.0,9.6,9.7,55.8,56.5,0.244,-0.756]
["2024-09-18 09:43:29",5637.41,5690.0,8.2,8.4,59.4,60.1,0.22,-0.781]
["2024-09-18 09:43:29",5637.41,5695.0,7.0,7.1,63.1,63.9,0.195,-0.805]
["2024-09-18 09:43:29",5637.41,5700.0,5.9,6.0,67.0,67.8,0.172,-0.828]
["2024-09-18 09:43:29",5637.41,5705.0,4.9,5.1,71.1,71.8,0.151,-0.849]
["2024-09-18 09:43:29",5637.41,5710.0,4.1,4.2,75.2,76.0,0.131,-0.869]
["2024-09-18 09:43:29",5637.41,5715.0,3.4,3.5,79.5,80.3,0.113,-0.887]
["2024-09-18 09:43:29",5637.41,5720.0,2.8,2.85,83.9,84.7,0.097,-0.903]
["2024-09-18 09:43:29",5637.41,5725.0,2.25,2.35,88.2,92.1,0.082,-0.918]
["2024-09-18 09:43:29",5637.41,5730.0,1.85,1.9,89.6,96.7,0.069,-0.931]
["2024-09-18 09:43:29",5637.41,5735.0,1.45,1.55,97.3,101.4,0.058,-0.942]
["2024-09-18 09:43:29",5637.41,5740.0,1.2,1.25,98.9,106.1,0.049,-0.951]
["2024-09-18 09:43:29",5637.41,5745.0,0.95,1.0,106.8,110.7,0.04,-0.96]
["2024-09-18 09:43:29",5637.41,5750.0,0.75,0.8,111.6,115.8,0.033,-0.967]
["2024-09-18 09:43:29",5637.41,5755.0,0.6,0.65,112.9,117.7,0.027,-0.973]
["2024-09-18 09:43:29",5637.41,5760.0,0.45,0.5,117.7,125.5,0.022,-0.978]
["2024-09-18 09:43:38",5637.22,5515.0,125.0,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:43:38",5637.22,5520.0,120.3,121.1,2.05,2.15,0.938,-0.062]
["2024-09-18 09:43:38",5637.22,5525.0,115.6,116.4,2.4,2.45,0.929,-0.071]
["2024-09-18 09:43:38",5637.22,5530.0,111.1,111.8,2.75,2.85,0.921,-0.079]
["2024-09-18 09:43:38",5637.22,5535.0,106.5,107.2,3.2,3.3,0.91,-0.09]
["2024-09-18 09:43:38",5637.22,5540.0,101.9,102.6,3.6,3.7,0.901,-0.099]
["2024-09-18 09:43:38",5637.22,5545.0,97.4,98.2,4.1,4.3,0.889,-0.111]
["2024-09-18 09:43:38",5637.22,5550.0,93.0,93.7,4.7,4.8,0.876,-0.124]
["2024-09-18 09:43:38",5637.22,5555.0,88.6,89.4,5.3,5.4,0.863,-0.137]
["2024-09-18 09:43:38",5637.22,5560.0,84.3,85.0,6.0,6.1,0.848,-0.152]
["2024-09-18 09:43:38",5637.22,5565.0,80.2,80.8,6.8,6.9,0.833,-0.167]
["2024-09-18 09:43:38",5637.22,5570.0,75.9,76.6,7.6,7.7,0.817,-0.184]
["2024-09-18 09:43:38",5637.22,5575.0,71.9,72.6,8.5,8.7,0.799,-0.201]
["2024-09-18 09:43:38",5637.22,5580.0,67.9,68.5,9.5,9.7,0.78,-0.22]
["2024-09-18 09:43:38",5637.22,5585.0,64.1,64.5,10.6,10.8,0.761,-0.239]
["2024-09-18 09:43:38",5637.22,5590.0,60.3,60.6,11.8,12.0,0.741,-0.259]
["2024-09-18 09:43:38",5637.22,5595.0,56.7,56.9,13.1,13.2,0.719,-0.281]
["2024-09-18 09:43:38",5637.22,5600.0,53.2,53.3,14.5,14.6,0.697,-0.303]
["2024-09-18 09:43:38",5637.22,5605.0,49.6,49.8,15.9,16.1,0.674,-0.326]
["2024-09-18 09:43:38",5637.22,5610.0,46.2,46.4,17.5,17.7,0.65,-0.35]
["2024-09-18 09:43:38",5637.22,5615.0,42.9,43.1,19.2,19.4,0.625,-0.375]
["2024-09-18 09:43:38",5637.22,5620.0,39.7,39.9,21.1,21.2,0.6,-0.4]
["2024-09-18 09:43:38",5637.22,5625.0,36.6,36.8,23.0,23.1,0.574,-0.427]
["2024-09-18 09:43:38",5637.22,5630.0,33.7,33.8,25.0,25.2,0.547,-0.453]
["2024-09-18 09:43:38",5637.22,5635.0,30.9,31.0,27.2,27.3,0.52,-0.481]
["2024-09-18 09:43:38",5637.22,5640.0,28.2,28.3,29.5,29.6,0.492,-0.508]
["2024-09-18 09:43:38",5637.22,5645.0,25.6,25.7,31.9,32.0,0.465,-0.535]
["2024-09-18 09:43:38",5637.22,5650.0,23.1,23.2,34.4,34.5,0.437,-0.563]
["2024-09-18 09:43:38",5637.22,5655.0,20.8,20.9,37.0,37.2,0.409,-0.591]
["2024-09-18 09:43:38",5637.22,5660.0,18.6,18.7,39.8,40.0,0.381,-0.619]
["2024-09-18 09:43:38",5637.22,5665.0,16.5,16.6,42.8,42.9,0.353,-0.647]
["2024-09-18 09:43:38",5637.22,5670.0,14.6,14.7,45.8,46.0,0.325,-0.675]
["2024-09-18 09:43:38",5637.22,5675.0,12.7,12.9,48.9,49.4,0.298,-0.702]
["2024-09-18 09:43:38",5637.22,5680.0,11.1,11.2,52.3,52.8,0.271,-0.729]
["2024-09-18 09:43:38",5637.22,5685.0,9.6,9.7,55.7,56.3,0.245,-0.755]
["2024-09-18 09:43:38",5637.22,5690.0,8.2,8.3,59.3,60.0,0.22,-0.78]
["2024-09-18 09:43:38",5637.22,5695.0,7.0,7.1,63.1,63.8,0.195,-0.805]
["2024-09-18 09:43:38",5637.22,5700.0,5.9,6.0,67.0,67.7,0.172,-0.828]
["2024-09-18 09:43:38",5637.22,5705.0,4.9,5.0,71.0,71.7,0.151,-0.849]
["2024-09-18 09:43:38",5637.22,5710.0,4.1,4.2,75.2,75.9,0.131,-0.869]
["2024-09-18 09:43:38",5637.22,5715.0,3.4,3.5,79.4,80.1,0.113,-0.887]
["2024-09-18 09:43:38",5637.22,5720.0,2.8,2.85,83.8,84.6,0.097,-0.903]
["2024-09-18 09:43:38",5637.22,5725.0,2.25,2.35,88.2,89.1,0.083,-0.917]
["2024-09-18 09:43:38",5637.22,5730.0,1.85,1.9,92.8,93.7,0.069,-0.931]
["2024-09-18 09:43:38",5637.22,5735.0,1.5,1.55,97.5,98.3,0.058,-0.942]
["2024-09-18 09:43:38",5637.22,5740.0,1.2,1.25,102.2,103.0,0.049,-0.951]
["2024-09-18 09:43:38",5637.22,5745.0,0.95,1.0,106.9,107.8,0.04,-0.96]
["2024-09-18 09:43:38",5637.22,5750.0,0.75,0.8,111.7,112.6,0.033,-0.967]
["2024-09-18 09:43:38",5637.22,5755.0,0.6,0.65,116.6,117.5,0.027,-0.973]
["2024-09-18 09:43:38",5637.22,5760.0,0.45,0.5,121.4,122.3,0.022,-0.978]
["2024-09-18 09:43:47",5637.21,5515.0,125.3,126.1,1.75,1.85,0.945,-0.055]
["2024-09-18 09:43:47",5637.21,5520.0,120.6,121.4,2.05,2.1,0.938,-0.062]
["2024-09-18 09:43:47",5637.21,5525.0,115.9,116.7,2.35,2.45,0.929,-0.071]
["2024-09-18 09:43:47",5637.21,5530.0,111.3,112.0,2.75,2.8,0.921,-0.079]
["2024-09-18 09:43:47",5637.21,5535.0,106.8,107.4,3.1,3.2,0.91,-0.09]
["2024-09-18 09:43:47",5637.21,5540.0,102.2,102.9,3.6,3.7,0.901,-0.099]
["2024-09-18 09:43:47",5637.21,5545.0,97.7,98.4,4.1,4.2,0.889,-0.111]
["2024-09-18 09:43:47",5637.21,5550.0,93.3,94.0,4.6,4.8,0.876,-0.124]
["2024-09-18 09:43:47",5637.21,5555.0,88.9,89.6,5.3,5.4,0.863,-0.137]
["2024-09-18 09:43:47",5637.21,5560.0,84.6,85.2,6.0,6.1,0.848,-0.152]
["2024-09-18 09:43:47",5637.21,5565.0,80.4,81.0,6.7,6.9,0.833,-0.167]
["2024-09-18 09:43:47",5637.21,5570.0,76.2,76.8,7.5,7.7,0.817,-0.184]
["2024-09-18 09:43:47",5637.21,5575.0,72.1,72.7,8.5,8.6,0.799,-0.201]
["2024-09-18 09:43:47",5637.21,5580.0,68.1,68.7,9.4,9.6,0.78,-0.22]
["2024-09-18 09:43:47",5637.21,5585.0,64.3,64.8,10.5,10.7,0.761,-0.239]
["2024-09-18 09:43:47",5637.21,5590.0,60.6,60.8,11.7,11.9,0.741,-0.259]
["2024-09-18 09:43:47",5637.21,5595.0,56.9,57.1,13.0,13.1,0.719,-0.281]
["2024-09-18 09:43:47",5637.21,5600.0,53.2,53.5,14.3,14.5,0.697,-0.303]
["2024-09-18 09:43:47",5637.21,5605.0,49.7,49.9,15.8,16.0,0.674,-0.326]
["2024-09-18 09:43:47",5637.21,5610.0,46.3,46.5,17.4,17.6,0.65,-0.35]
["2024-09-18 09:43:47",5637.21,5615.0,43.0,43.2,19.1,19.3,0.625,-0.375]
["2024-09-18 09:43:47",5637.21,5620.0,39.8,40.0,20.9,21.1,0.6,-0.4]
["2024-09-18 09:43:47",5637.21,5625.0,36.7,36.9,22.8,23.0,0.574,-0.427]
["2024-09-18 09:43:47",5637.21,5630.0,33.7,34.0,24.8,25.0,0.547,-0.453]
["2024-09-18 09:43:47",5637.21,5635.0,30.9,31.1,27.0,27.2,0.52,-0.481]
["2024-09-18 09:43:47",5637.21,5640.0,28.2,28.4,29.3,29.5,0.492,-0.508]
["2024-09-18 09:43:47",5637.21,5645.0,25.6,25.8,31.7,31.9,0.465,-0.535]
["2024-09-18 09:43:47",5637.21,5650.0,23.1,23.3,34.2,34.4,0.437,-0.563]
["2024-09-18 09:43:47",5637.21,5655.0,20.8,21.0,36.9,37.1,0.409,-0.591]
["2024-09-18 09:43:47",5637.21,5660.0,18.6,18.8,39.6,39.8,0.381,-0.619]
["2024-09-18 09:43:47",5637.21,5665.0,16.5,16.7,42.6,42.8,0.353,-0.647]
["2024-09-18 09:43:47",5637.21,5670.0,14.6,14.7,45.6,45.8,0.325,-0.675]
["2024-09-18 09:43:47",5637.21,5675.0,12.8,12.9,48.7,49.2,0.298,-0.702]
["2024-09-18 09:43:47",5637.21,5680.0,11.1,11.3,52.1,52.6,0.271,-0.729]
["2024-09-18 09:43:47",5637.21,5685.0,9.6,9.8,55.5,56.1,0.245,-0.755]
["2024-09-18 09:43:47",5637.21,5690.0,8.2,8.4,59.2,59.7,0.22,-0.78]
["2024-09-18 09:43:47",5637.21,5695.0,7.0,7.2,62.9,63.5,0.195,-0.805]
["2024-09-18 09:43:47",5637.21,5700.0,5.9,6.0,66.8,67.4,0.172,-0.828]
["2024-09-18 09:43:47",5637.21,5705.0,4.9,5.1,70.8,71.4,0.151,-0.849]
["2024-09-18 09:43:47",5637.21,5710.0,4.1,4.2,74.9,75.6,0.131,-0.869]
["2024-09-18 09:43:47",5637.21,5715.0,3.4,3.5,79.2,79.9,0.113,-0.887]
["2024-09-18 09:43:47",5637.21,5720.0,2.8,2.85,83.6,84.3,0.097,-0.903]
["2024-09-18 09:43:47",5637.21,5725.0,2.25,2.35,88.0,88.8,0.083,-0.917]
["2024-09-18 09:43:47",5637.21,5730.0,1.85,1.9,92.6,93.4,0.069,-0.931]
["2024-09-18 09:43:47",5637.21,5735.0,1.5,1.55,97.2,98.0,0.058,-0.942]
["2024-09-18 09:43:47",5637.21,5740.0,1.2,1.25,101.9,102.7,0.049,-0.951]
["2024-09-18 09:43:47",5637.21,5745.0,0.95,1.0,106.6,107.5,0.04,-0.96]
["2024-09-18 09:43:47",5637.21,5750.0,0.75,0.8,111.4,112.3,0.033,-0.967]
["2024-09-18 09:43:47",5637.21,5755.0,0.6,0.65,116.3,117.1,0.027,-0.973]
["2024-09-18 09:43:47",5637.21,5760.0,0.45,0.5,121.2,122.0,0.022,-0.978]
["2024-09-18 09:43:57",5637.06,5515.0,125.2,125.9,1.75,1.85,0.945,-0.055]
["2024-09-18 09:43:57",5637.06,5520.0,120.5,121.2,2.05,2.15,0.938,-0.062]
["2024-09-18 09:43:57",5637.06,5525.0,115.8,116.5,2.4,2.45,0.929,-0.071]
["2024-09-18 09:43:57",5637.06,5530.0,111.2,111.9,2.75,2.8,0.921,-0.079]
["2024-09-18 09:43:57",5637.06,5535.0,106.6,107.3,3.1,3.3,0.91,-0.09]
["2024-09-18 09:43:57",5637.06,5540.0,102.1,102.8,3.6,3.7,0.901,-0.1]
["2024-09-18 09:43:57",5637.06,5545.0,97.6,98.3,4.1,4.2,0.888,-0.112]
["2024-09-18 09:43:57",5637.06,5550.0,93.2,93.8,4.7,4.8,0.876,-0.124]
["2024-09-18 09:43:57",5637.06,5555.0,88.8,89.5,5.3,5.4,0.862,-0.138]
["2024-09-18 09:43:57",5637.06,5560.0,84.5,85.1,6.0,6.1,0.848,-0.152]
["2024-09-18 09:43:57",5637.06,5565.0,80.3,80.9,6.8,6.9,0.833,-0.167]
["2024-09-18 09:43:57",5637.06,5570.0,76.1,76.7,7.6,7.7,0.816,-0.184]
["2024-09-18 09:43:57",5637.06,5575.0,72.0,72.6,8.5,8.7,0.798,-0.202]
["2024-09-18 09:43:57",5637.06,5580.0,68.0,68.6,9.5,9.6,0.78,-0.22]
["2024-09-18 09:43:57",5637.06,5585.0,64.2,64.6,10.6,10.7,0.761,-0.239]
["2024-09-18 09:43:57",5637.06,5590.0,60.5,60.8,11.8,11.9,0.74,-0.26]
["2024-09-18 09:43:57",5637.06,5595.0,56.8,57.0,13.0,13.2,0.718,-0.282]
["2024-09-18 09:43:57",5637.06,5600.0,53.2,53.4,14.4,14.6,0.696,-0.304]
["2024-09-18 09:43:57",5637.06,5605.0,49.6,49.9,15.9,16.1,0.672,-0.328]
["2024-09-18 09:43:57",5637.06,5610.0,46.2,46.4,17.5,17.6,0.649,-0.352]
["2024-09-18 09:43:57",5637.06,5615.0,42.9,43.2,19.2,19.3,0.624,-0.376]
["2024-09-18 09:43:57",5637.06,5620.0,39.8,40.0,21.0,21.2,0.598,-0.402]
["2024-09-18 09:43:57",5637.06,5625.0,36.7,36.9,23.0,23.1,0.572,-0.428]
["2024-09-18 09:43:57",5637.06,5630.0,33.7,33.9,24.9,25.1,0.545,-0.455]
["2024-09-18 09:43:57",5637.06,5635.0,30.9,31.1,27.1,27.3,0.517,-0.483]
["2024-09-18 09:43:57",5637.06,5640.0,28.2,28.3,29.4,29.6,0.49,-0.51]
["2024-09-18 09:43:57",5637.06,5645.0,25.6,25.7,31.8,32.0,0.462,-0.538]
["2024-09-18 09:43:57",5637.06,5650.0,23.1,23.3,34.3,34.5,0.435,-0.566]
["2024-09-18 09:43:57",5637.06,5655.0,20.7,20.9,36.9,37.2,0.407,-0.593]
["2024-09-18 09:43:57",5637.06,5660.0,18.5,18.7,39.7,40.0,0.379,-0.621]
["2024-09-18 09:43:57",5637.06,5665.0,16.5,16.6,42.6,42.9,0.351,-0.65]
["2024-09-18 09:43:57",5637.06,5670.0,14.5,14.7,45.7,46.0,0.323,-0.677]
["2024-09-18 09:43:57",5637.06,5675.0,12.7,12.9,48.8,49.3,0.296,-0.705]
["2024-09-18 09:43:57",5637.06,5680.0,11.1,11.2,52.2,52.7,0.269,-0.731]
["2024-09-18 09:43:57",5637.06,5685.0,9.6,9.7,55.6,56.2,0.243,-0.757]
["2024-09-18 09:43:57",5637.06,5690.0,8.2,8.3,59.3,59.8,0.218,-0.782]
["2024-09-18 09:43:57",5637.06,5695.0,7.0,7.1,63.0,63.6,0.194,-0.806]
["2024-09-18 09:43:57",5637.06,5700.0,5.9,6.0,66.9,67.5,0.171,-0.829]
["2024-09-18 09:43:57",5637.06,5705.0,4.9,5.0,70.9,71.5,0.15,-0.85]
["2024-09-18 09:43:57",5637.06,5710.0,4.1,4.2,75.1,75.7,0.13,-0.87]
["2024-09-18 09:43:57",5637.06,5715.0,3.4,3.5,79.3,79.9,0.111,-0.889]
["2024-09-18 09:43:57",5637.06,5720.0,2.75,2.85,83.7,84.4,0.095,-0.905]
["2024-09-18 09:43:57",5637.06,5725.0,2.25,2.35,88.2,88.9,0.081,-0.919]
["2024-09-18 09:43:57",5637.06,5730.0,1.85,1.9,92.7,93.5,0.068,-0.932]
["2024-09-18 09:43:57",5637.06,5735.0,1.5,1.55,97.4,98.1,0.058,-0.942]
["2024-09-18 09:43:57",5637.06,5740.0,1.2,1.25,102.0,102.8,0.048,-0.952]
["2024-09-18 09:43:57",5637.06,5745.0,0.95,1.0,106.8,107.6,0.039,-0.961]
["2024-09-18 09:43:57",5637.06,5750.0,0.75,0.8,111.6,112.4,0.033,-0.967]
["2024-09-18 09:43:57",5637.06,5755.0,0.6,0.65,116.4,117.3,0.027,-0.973]
["2024-09-18 09:43:57",5637.06,5760.0,0.45,0.5,121.3,122.1,0.022,-0.979]
["2024-09-18 09:44:06",5636.99,5515.0,124.9,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:44:06",5636.99,5520.0,120.2,121.2,2.05,2.15,0.938,-0.063]
["2024-09-18 09:44:06",5636.99,5525.0,115.7,116.5,2.4,2.45,0.929,-0.071]
["2024-09-18 09:44:06",5636.99,5530.0,111.0,111.8,2.75,2.85,0.92,-0.08]
["2024-09-18 09:44:06",5636.99,5535.0,106.4,107.2,3.1,3.3,0.91,-0.09]
["2024-09-18 09:44:06",5636.99,5540.0,101.9,102.7,3.6,3.7,0.9,-0.101]
["2024-09-18 09:44:06",5636.99,5545.0,97.4,98.2,4.1,4.3,0.888,-0.112]
["2024-09-18 09:44:06",5636.99,5550.0,93.0,93.8,4.7,4.8,0.875,-0.125]
["2024-09-18 09:44:06",5636.99,5555.0,88.7,89.4,5.3,5.5,0.862,-0.138]
["2024-09-18 09:44:06",5636.99,5560.0,84.4,85.1,6.0,6.1,0.847,-0.153]
["2024-09-18 09:44:06",5636.99,5565.0,80.1,80.8,6.8,6.9,0.832,-0.168]
["2024-09-18 09:44:06",5636.99,5570.0,76.0,76.7,7.6,7.8,0.816,-0.185]
["2024-09-18 09:44:06",5636.99,5575.0,72.0,72.6,8.5,8.7,0.798,-0.202]
["2024-09-18 09:44:06",5636.99,5580.0,68.0,68.6,9.5,9.7,0.779,-0.221]
["2024-09-18 09:44:06",5636.99,5585.0,64.1,64.5,10.6,10.8,0.76,-0.24]
["2024-09-18 09:44:06",5636.99,5590.0,60.5,60.8,11.8,12.0,0.74,-0.26]
["2024-09-18 09:44:06",5636.99,5595.0,56.8,57.0,13.1,13.2,0.718,-0.282]
["2024-09-18 09:44:06",5636.99,5600.0,53.1,53.4,14.5,14.6,0.696,-0.304]
["2024-09-18 09:44:06",5636.99,5605.0,49.6,49.8,16.0,16.1,0.673,-0.327]
["2024-09-18 09:44:06",5636.99,5610.0,46.2,46.4,17.5,17.7,0.648,-0.352]
["2024-09-18 09:44:06",5636.99,5615.0,42.9,43.1,19.2,19.4,0.624,-0.377]
["2024-09-18 09:44:06",5636.99,5620.0,39.7,39.9,21.0,21.2,0.598,-0.402]
["2024-09-18 09:44:06",5636.99,5625.0,36.6,36.8,23.1,23.2,0.572,-0.428]
["2024-09-18 09:44:06",5636.99,5630.0,33.7,33.9,25.0,25.2,0.545,-0.455]
["2024-09-18 09:44:06",5636.99,5635.0,30.9,31.0,27.2,27.3,0.518,-0.482]
["2024-09-18 09:44:06",5636.99,5640.0,28.1,28.3,29.4,29.6,0.49,-0.51]
["2024-09-18 09:44:06",5636.99,5645.0,25.5,25.7,31.9,32.0,0.463,-0.537]
["2024-09-18 09:44:06",5636.99,5650.0,23.1,23.2,34.4,34.5,0.435,-0.565]
["2024-09-18 09:44:06",5636.99,5655.0,20.7,20.9,37.0,37.2,0.407,-0.593]
["2024-09-18 09:44:06",5636.99,5660.0,18.5,18.7,39.8,40.0,0.379,-0.621]
["2024-09-18 09:44:06",5636.99,5665.0,16.4,16.6,42.7,42.9,0.351,-0.649]
["2024-09-18 09:44:06",5636.99,5670.0,14.5,14.7,45.8,46.0,0.323,-0.677]
["2024-09-18 09:44:06",5636.99,5675.0,12.7,12.8,49.0,49.2,0.296,-0.704]
["2024-09-18 09:44:06",5636.99,5680.0,11.1,11.2,52.2,52.8,0.269,-0.731]
["2024-09-18 09:44:06",5636.99,5685.0,9.5,9.7,55.7,56.3,0.243,-0.757]
["2024-09-18 09:44:06",5636.99,5690.0,8.2,8.3,59.3,59.9,0.218,-0.782]
["2024-09-18 09:44:06",5636.99,5695.0,7.0,7.1,63.0,63.7,0.194,-0.807]
["2024-09-18 09:44:06",5636.99,5700.0,5.9,6.0,66.9,67.7,0.171,-0.829]
["2024-09-18 09:44:06",5636.99,5705.0,4.9,5.0,70.9,71.7,0.15,-0.85]
["2024-09-18 09:44:06",5636.99,5710.0,4.1,4.2,75.1,75.9,0.13,-0.87]
["2024-09-18 09:44:06",5636.99,5715.0,3.4,3.5,79.4,80.2,0.112,-0.888]
["2024-09-18 09:44:06",5636.99,5720.0,2.75,2.85,83.8,84.6,0.096,-0.904]
["2024-09-18 09:44:06",5636.99,5725.0,2.25,2.35,88.2,92.1,0.081,-0.919]
["2024-09-18 09:44:06",5636.99,5730.0,1.85,1.9,92.8,96.6,0.069,-0.931]
["2024-09-18 09:44:06",5636.99,5735.0,1.5,1.55,97.4,98.4,0.058,-0.942]
["2024-09-18 09:44:06",5636.99,5740.0,1.2,1.25,102.1,103.1,0.048,-0.952]
["2024-09-18 09:44:06",5636.99,5745.0,0.95,1.0,106.9,110.7,0.04,-0.96]
["2024-09-18 09:44:06",5636.99,5750.0,0.75,0.8,111.7,115.8,0.033,-0.967]
["2024-09-18 09:44:06",5636.99,5755.0,0.6,0.65,116.5,120.7,0.026,-0.974]
["2024-09-18 09:44:06",5636.99,5760.0,0.45,0.5,121.4,125.5,0.022,-0.979]
["2024-09-18 09:44:16",5637.38,5515.0,125.1,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:44:16",5637.38,5520.0,120.4,121.2,2.1,2.15,0.938,-0.063]
["2024-09-18 09:44:16",5637.38,5525.0,115.7,116.6,2.4,2.5,0.929,-0.071]
["2024-09-18 09:44:16",5637.38,5530.0,111.2,111.8,2.75,2.85,0.92,-0.08]
["2024-09-18 09:44:16",5637.38,5535.0,106.6,107.3,3.2,3.3,0.91,-0.09]
["2024-09-18 09:44:16",5637.38,5540.0,102.1,102.7,3.6,3.8,0.9,-0.101]
["2024-09-18 09:44:16",5637.38,5545.0,97.6,98.3,4.2,4.3,0.888,-0.112]
["2024-09-18 09:44:16",5637.38,5550.0,93.2,93.8,4.7,4.8,0.875,-0.125]
["2024-09-18 09:44:16",5637.38,5555.0,88.8,89.5,5.3,5.5,0.862,-0.138]
["2024-09-18 09:44:16",5637.38,5560.0,84.5,85.2,6.0,6.2,0.847,-0.153]
["2024-09-18 09:44:16",5637.38,5565.0,80.3,80.9,6.8,6.9,0.832,-0.168]
["2024-09-18 09:44:16",5637.38,5570.0,76.1,76.8,7.7,7.8,0.816,-0.185]
["2024-09-18 09:44:16",5637.38,5575.0,72.0,72.7,8.6,8.7,0.798,-0.202]
["2024-09-18 09:44:16",5637.38,5580.0,68.0,68.7,9.6,9.7,0.779,-0.221]
["2024-09-18 09:44:16",5637.38,5585.0,64.3,64.6,10.7,10.8,0.76,-0.24]
["2024-09-18 09:44:16",5637.38,5590.0,60.5,60.9,11.8,12.0,0.74,-0.26]
["2024-09-18 09:44:16",5637.38,5595.0,56.8,57.1,13.1,13.3,0.718,-0.282]
["2024-09-18 09:44:16",5637.38,5600.0,53.2,53.4,14.5,14.7,0.696,-0.304]
["2024-09-18 09:44:16",5637.38,5605.0,49.7,49.9,16.0,16.1,0.673,-0.327]
["2024-09-18 09:44:16",5637.38,5610.0,46.3,46.5,17.6,17.7,0.648,-0.352]
["2024-09-18 09:44:16",5637.38,5615.0,43.0,43.2,19.3,19.5,0.624,-0.377]
["2024-09-18 09:44:16",5637.38,5620.0,39.8,40.0,21.1,21.3,0.598,-0.402]
["2024-09-18 09:44:16",5637.38,5625.0,36.7,36.9,23.0,23.2,0.572,-0.428]
["2024-09-18 09:44:16",5637.38,5630.0,33.8,33.9,25.0,25.2,0.545,-0.455]
["2024-09-18 09:44:16",5637.38,5635.0,30.9,31.1,27.2,27.4,0.518,-0.482]
["2024-09-18 09:44:16",5637.38,5640.0,28.2,28.3,29.5,29.6,0.49,-0.51]
["2024-09-18 09:44:16",5637.38,5645.0,25.6,25.8,31.9,32.0,0.463,-0.537]
["2024-09-18 09:44:16",5637.38,5650.0,23.1,23.3,34.4,34.6,0.435,-0.565]
["2024-09-18 09:44:16",5637.38,5655.0,20.8,20.9,37.1,37.2,0.407,-0.593]
["2024-09-18 09:44:16",5637.38,5660.0,18.6,18.7,39.9,40.0,0.379,-0.621]
["2024-09-18 09:44:16",5637.38,5665.0,16.5,16.7,42.8,42.9,0.351,-0.649]
["2024-09-18 09:44:16",5637.38,5670.0,14.6,14.7,45.8,46.0,0.323,-0.677]
["2024-09-18 09:44:16",5637.38,5675.0,12.8,12.9,48.8,49.4,0.296,-0.704]
["2024-09-18 09:44:16",5637.38,5680.0,11.1,11.2,52.1,52.8,0.269,-0.731]
["2024-09-18 09:44:16",5637.38,5685.0,9.6,9.7,55.6,56.2,0.243,-0.757]
["2024-09-18 09:44:16",5637.38,5690.0,8.2,8.4,59.2,59.9,0.218,-0.782]
["2024-09-18 09:44:16",5637.38,5695.0,7.0,7.1,63.0,63.7,0.194,-0.807]
["2024-09-18 09:44:16",5637.38,5700.0,5.9,6.0,66.9,67.6,0.171,-0.829]
["2024-09-18 09:44:16",5637.38,5705.0,4.9,5.1,71.0,71.6,0.15,-0.85]
["2024-09-18 09:44:16",5637.38,5710.0,4.1,4.2,75.1,75.8,0.13,-0.87]
["2024-09-18 09:44:16",5637.38,5715.0,3.4,3.5,79.4,80.1,0.112,-0.888]
["2024-09-18 09:44:16",5637.38,5720.0,2.8,2.9,83.7,84.5,0.096,-0.904]
["2024-09-18 09:44:16",5637.38,5725.0,2.25,2.35,88.2,89.0,0.081,-0.919]
["2024-09-18 09:44:16",5637.38,5730.0,1.85,1.9,92.8,93.6,0.069,-0.931]
["2024-09-18 09:44:16",5637.38,5735.0,1.5,1.55,97.4,98.2,0.058,-0.942]
["2024-09-18 09:44:16",5637.38,5740.0,1.2,1.25,102.1,102.9,0.048,-0.952]
["2024-09-18 09:44:16",5637.38,5745.0,0.95,1.0,106.9,107.7,0.04,-0.96]
["2024-09-18 09:44:16",5637.38,5750.0,0.75,0.8,111.7,112.5,0.033,-0.967]
["2024-09-18 09:44:16",5637.38,5755.0,0.6,0.65,116.5,117.3,0.026,-0.974]
["2024-09-18 09:44:16",5637.38,5760.0,0.45,0.5,121.4,122.2,0.022,-0.979]
["2024-09-18 09:44:25",5638.04,5515.0,125.6,126.4,1.75,1.85,0.945,-0.055]
["2024-09-18 09:44:25",5638.04,5520.0,120.9,121.6,2.05,2.1,0.938,-0.062]
["2024-09-18 09:44:25",5638.04,5525.0,116.2,117.0,2.35,2.45,0.93,-0.07]
["2024-09-18 09:44:25",5638.04,5530.0,111.6,112.3,2.75,2.8,0.921,-0.079]
["2024-09-18 09:44:25",5638.04,5535.0,107.1,107.7,3.1,3.2,0.91,-0.09]
["2024-09-18 09:44:25",5638.04,5540.0,102.5,103.2,3.6,3.7,0.901,-0.099]
["2024-09-18 09:44:25",5638.04,5545.0,98.0,98.7,4.1,4.2,0.889,-0.111]
["2024-09-18 09:44:25",5638.04,5550.0,93.6,94.3,4.6,4.8,0.877,-0.124]
["2024-09-18 09:44:25",5638.04,5555.0,89.2,89.9,5.3,5.4,0.863,-0.137]
["2024-09-18 09:44:25",5638.04,5560.0,84.9,85.5,6.0,6.1,0.849,-0.151]
["2024-09-18 09:44:25",5638.04,5565.0,80.7,81.3,6.7,6.9,0.833,-0.167]
["2024-09-18 09:44:25",5638.04,5570.0,76.5,77.1,7.6,7.7,0.817,-0.183]
["2024-09-18 09:44:25",5638.04,5575.0,72.4,73.0,8.5,8.6,0.799,-0.201]
["2024-09-18 09:44:25",5638.04,5580.0,68.4,69.0,9.5,9.6,0.781,-0.219]
["2024-09-18 09:44:25",5638.04,5585.0,64.7,64.9,10.5,10.7,0.762,-0.239]
["2024-09-18 09:44:25",5638.04,5590.0,60.7,61.2,11.7,11.9,0.741,-0.259]
["2024-09-18 09:44:25",5638.04,5595.0,57.1,57.4,13.0,13.1,0.72,-0.28]
["2024-09-18 09:44:25",5638.04,5600.0,53.5,53.7,14.4,14.5,0.698,-0.302]
["2024-09-18 09:44:25",5638.04,5605.0,50.0,50.2,15.8,16.0,0.675,-0.326]
["2024-09-18 09:44:25",5638.04,5610.0,46.5,46.8,17.4,17.6,0.65,-0.35]
["2024-09-18 09:44:25",5638.04,5615.0,43.2,43.5,19.1,19.3,0.626,-0.374]
["2024-09-18 09:44:25",5638.04,5620.0,40.0,40.3,20.9,21.1,0.6,-0.4]
["2024-09-18 09:44:25",5638.04,5625.0,36.9,37.2,22.8,23.0,0.574,-0.426]
["2024-09-18 09:44:25",5638.04,5630.0,34.0,34.2,24.8,25.0,0.547,-0.453]
["2024-09-18 09:44:25",5638.04,5635.0,31.1,31.3,27.0,27.2,0.52,-0.48]
["2024-09-18 09:44:25",5638.04,5640.0,28.4,28.6,29.2,29.4,0.493,-0.507]
["2024-09-18 09:44:25",5638.04,5645.0,25.8,26.0,31.6,31.8,0.465,-0.535]
["2024-09-18 09:44:25",5638.04,5650.0,23.3,23.5,34.1,34.3,0.437,-0.563]
["2024-09-18 09:44:25",5638.04,5655.0,21.0,21.2,36.8,37.0,0.41,-0.591]
["2024-09-18 09:44:25",5638.04,5660.0,18.8,18.9,39.5,39.8,0.381,-0.619]
["2024-09-18 09:44:25",5638.04,5665.0,16.7,16.8,42.4,42.7,0.354,-0.646]
["2024-09-18 09:44:25",5638.04,5670.0,14.7,14.8,45.4,45.7,0.326,-0.674]
["2024-09-18 09:44:25",5638.04,5675.0,12.9,13.0,48.6,49.1,0.299,-0.702]
["2024-09-18 09:44:25",5638.04,5680.0,11.2,11.4,51.9,52.4,0.272,-0.728]
["2024-09-18 09:44:25",5638.04,5685.0,9.7,9.8,55.3,55.9,0.245,-0.755]
["2024-09-18 09:44:25",5638.04,5690.0,8.3,8.5,59.0,59.5,0.22,-0.78]
["2024-09-18 09:44:25",5638.04,5695.0,7.1,7.2,62.7,63.3,0.196,-0.804]
["2024-09-18 09:44:25",5638.04,5700.0,6.0,6.1,66.5,67.2,0.173,-0.827]
["2024-09-18 09:44:25",5638.04,5705.0,5.0,5.1,70.6,71.2,0.152,-0.848]
["2024-09-18 09:44:25",5638.04,5710.0,4.2,4.3,74.7,75.3,0.132,-0.868]
["2024-09-18 09:44:25",5638.04,5715.0,3.4,3.5,78.9,79.6,0.113,-0.887]
["2024-09-18 09:44:25",5638.04,5720.0,2.85,2.9,83.3,84.1,0.097,-0.903]
["2024-09-18 09:44:25",5638.04,5725.0,2.3,2.35,87.8,88.5,0.083,-0.917]
["2024-09-18 09:44:25",5638.04,5730.0,1.85,1.9,92.3,93.1,0.069,-0.931]
["2024-09-18 09:44:25",5638.04,5735.0,1.5,1.55,97.0,97.8,0.059,-0.942]
["2024-09-18 09:44:25",5638.04,5740.0,1.2,1.3,101.7,102.5,0.049,-0.951]
["2024-09-18 09:44:25",5638.04,5745.0,0.95,1.0,106.4,107.2,0.04,-0.96]
["2024-09-18 09:44:25",5638.04,5750.0,0.75,0.8,111.2,112.0,0.033,-0.967]
["2024-09-18 09:44:25",5638.04,5755.0,0.6,0.65,116.0,116.8,0.027,-0.973]
["2024-09-18 09:44:25",5638.04,5760.0,0.45,0.5,120.9,121.7,0.022,-0.978]
["2024-09-18 09:44:35",5638.35,5515.0,125.9,126.6,1.75,1.8,0.947,-0.054]
["2024-09-18 09:44:35",5638.35,5520.0,121.2,121.9,2.0,2.1,0.939,-0.061]
["2024-09-18 09:44:35",5638.35,5525.0,116.5,117.2,2.35,2.4,0.931,-0.069]
["2024-09-18 09:44:35",5638.35,5530.0,111.8,112.6,2.7,2.8,0.922,-0.078]
["2024-09-18 09:44:35",5638.35,5535.0,107.3,108.0,3.1,3.2,0.913,-0.087]
["2024-09-18 09:44:35",5638.35,5540.0,102.8,103.4,3.5,3.7,0.902,-0.098]
["2024-09-18 09:44:35",5638.35,5545.0,98.3,98.9,4.1,4.2,0.89,-0.11]
["2024-09-18 09:44:35",5638.35,5550.0,93.8,94.5,4.6,4.7,0.879,-0.121]
["2024-09-18 09:44:35",5638.35,5555.0,89.5,90.1,5.2,5.4,0.865,-0.135]
["2024-09-18 09:44:35",5638.35,5560.0,85.1,85.8,5.9,6.1,0.85,-0.15]
["2024-09-18 09:44:35",5638.35,5565.0,80.9,81.5,6.7,6.8,0.835,-0.165]
["2024-09-18 09:44:35",5638.35,5570.0,76.7,77.4,7.5,7.6,0.819,-0.181]
["2024-09-18 09:44:35",5638.35,5575.0,72.6,73.3,8.4,8.5,0.802,-0.198]
["2024-09-18 09:44:35",5638.35,5580.0,68.6,69.2,9.4,9.5,0.784,-0.216]
["2024-09-18 09:44:35",5638.35,5585.0,64.9,65.3,10.5,10.6,0.764,-0.236]
["2024-09-18 09:44:35",5638.35,5590.0,61.1,61.3,11.6,11.8,0.744,-0.256]
["2024-09-18 09:44:35",5638.35,5595.0,57.3,57.6,12.9,13.0,0.723,-0.277]
["2024-09-18 09:44:35",5638.35,5600.0,53.7,53.9,14.3,14.4,0.701,-0.299]
["2024-09-18 09:44:35",5638.35,5605.0,50.2,50.4,15.7,15.9,0.678,-0.322]
["2024-09-18 09:44:35",5638.35,5610.0,46.8,47.0,17.3,17.5,0.654,-0.346]
["2024-09-18 09:44:35",5638.35,5615.0,43.4,43.6,19.0,19.1,0.629,-0.371]
["2024-09-18 09:44:35",5638.35,5620.0,40.2,40.4,20.8,20.9,0.604,-0.396]
["2024-09-18 09:44:35",5638.35,5625.0,37.1,37.3,22.7,22.8,0.578,-0.422]
["2024-09-18 09:44:35",5638.35,5630.0,34.2,34.3,24.7,24.9,0.551,-0.449]
["2024-09-18 09:44:35",5638.35,5635.0,31.3,31.5,26.8,27.0,0.524,-0.476]
["2024-09-18 09:44:35",5638.35,5640.0,28.6,28.7,29.1,29.3,0.497,-0.503]
["2024-09-18 09:44:35",5638.35,5645.0,25.9,26.1,31.5,31.6,0.469,-0.531]
["2024-09-18 09:44:35",5638.35,5650.0,23.4,23.6,34.0,34.2,0.441,-0.559]
["2024-09-18 09:44:35",5638.35,5655.0,21.1,21.3,36.6,36.8,0.413,-0.587]
["2024-09-18 09:44:35",5638.35,5660.0,18.9,19.0,39.3,39.6,0.385,-0.615]
["2024-09-18 09:44:35",5638.35,5665.0,16.8,16.9,42.2,42.5,0.357,-0.643]
["2024-09-18 09:44:35",5638.35,5670.0,14.8,15.0,45.3,45.5,0.33,-0.671]
["2024-09-18 09:44:35",5638.35,5675.0,13.0,13.1,48.4,48.7,0.302,-0.698]
["2024-09-18 09:44:35",5638.35,5680.0,11.3,11.5,51.7,52.2,0.275,-0.726]
["2024-09-18 09:44:35",5638.35,5685.0,9.8,9.9,55.1,55.7,0.248,-0.752]
["2024-09-18 09:44:35",5638.35,5690.0,8.4,8.5,58.7,59.3,0.223,-0.777]
["2024-09-18 09:44:35",5638.35,5695.0,7.1,7.3,62.4,63.0,0.199,-0.801]
["2024-09-18 09:44:35",5638.35,5700.0,6.0,6.2,66.3,66.9,0.175,-0.825]
["2024-09-18 09:44:35",5638.35,5705.0,5.0,5.2,70.3,70.9,0.154,-0.846]
["2024-09-18 09:44:35",5638.35,5710.0,4.2,4.3,74.5,75.1,0.134,-0.866]
["2024-09-18 09:44:35",5638.35,5715.0,3.4,3.6,78.7,79.3,0.115,-0.885]
["2024-09-18 09:44:35",5638.35,5720.0,2.85,2.95,83.1,83.8,0.099,-0.901]
["2024-09-18 09:44:35",5638.35,5725.0,2.35,2.4,87.5,88.3,0.084,-0.916]
["2024-09-18 09:44:35",5638.35,5730.0,1.9,1.95,92.1,92.8,0.071,-0.929]
["2024-09-18 09:44:35",5638.35,5735.0,1.55,1.6,96.7,97.5,0.06,-0.94]
["2024-09-18 09:44:35",5638.35,5740.0,1.2,1.3,101.4,102.2,0.05,-0.95]
["2024-09-18 09:44:35",5638.35,5745.0,0.95,1.05,106.2,106.9,0.041,-0.959]
["2024-09-18 09:44:35",5638.35,5750.0,0.75,0.85,110.9,111.7,0.034,-0.966]
["2024-09-18 09:44:35",5638.35,5755.0,0.6,0.65,115.7,116.6,0.027,-0.973]
["2024-09-18 09:44:35",5638.35,5760.0,0.45,0.55,120.6,121.4,0.023,-0.977]
["2024-09-18 09:44:44",5637.65,5515.0,124.7,125.6,1.8,1.85,0.947,-0.054]
["2024-09-18 09:44:44",5637.65,5520.0,120.0,120.9,2.1,2.2,0.939,-0.061]
["2024-09-18 09:44:44",5637.65,5525.0,115.3,116.2,2.45,2.5,0.931,-0.069]
["2024-09-18 09:44:44",5637.65,5530.0,110.7,111.6,2.8,2.9,0.922,-0.078]
["2024-09-18 09:44:44",5637.65,5535.0,106.1,107.0,3.2,3.3,0.913,-0.087]
["2024-09-18 09:44:44",5637.65,5540.0,101.6,102.5,3.7,3.8,0.902,-0.098]
["2024-09-18 09:44:44",5637.65,5545.0,96.5,98.0,4.2,4.3,0.89,-0.11]
["2024-09-18 09:44:44",5637.65,5550.0,92.1,93.6,4.8,4.9,0.879,-0.121]
["2024-09-18 09:44:44",5637.65,5555.0,88.4,89.2,5.4,5.5,0.865,-0.135]
["2024-09-18 09:44:44",5637.65,5560.0,84.1,84.9,6.1,6.2,0.85,-0.15]
["2024-09-18 09:44:44",5637.65,5565.0,79.9,80.7,6.9,7.0,0.835,-0.165]
["2024-09-18 09:44:44",5637.65,5570.0,75.7,76.5,7.7,7.9,0.819,-0.181]
["2024-09-18 09:44:44",5637.65,5575.0,71.7,72.4,8.6,8.8,0.802,-0.198]
["2024-09-18 09:44:44",5637.65,5580.0,67.7,68.4,9.7,9.8,0.784,-0.216]
["2024-09-18 09:44:44",5637.65,5585.0,64.1,64.5,10.8,10.9,0.764,-0.236]
["2024-09-18 09:44:44",5637.65,5590.0,60.3,60.5,11.9,12.1,0.744,-0.256]
["2024-09-18 09:44:44",5637.65,5595.0,56.6,56.8,13.2,13.4,0.723,-0.277]
["2024-09-18 09:44:44",5637.65,5600.0,53.0,53.2,14.6,14.8,0.701,-0.299]
["2024-09-18 09:44:44",5637.65,5605.0,49.4,49.7,16.1,16.3,0.678,-0.322]
["2024-09-18 09:44:44",5637.65,5610.0,46.0,46.3,17.7,17.9,0.654,-0.346]
["2024-09-18 09:44:44",5637.65,5615.0,42.8,43.0,19.4,19.6,0.629,-0.371]
["2024-09-18 09:44:44",5637.65,5620.0,39.6,39.8,21.2,21.4,0.604,-0.396]
["2024-09-18 09:44:44",5637.65,5625.0,36.4,36.7,23.2,23.4,0.578,-0.422]
["2024-09-18 09:44:44",5637.65,5630.0,33.5,33.7,25.2,25.4,0.551,-0.449]
["2024-09-18 09:44:44",5637.65,5635.0,30.6,30.9,27.4,27.6,0.524,-0.476]
["2024-09-18 09:44:44",5637.65,5640.0,28.0,28.2,29.6,29.9,0.497,-0.503]
["2024-09-18 09:44:44",5637.65,5645.0,25.3,25.6,32.1,32.3,0.469,-0.531]
["2024-09-18 09:44:44",5637.65,5650.0,22.9,23.2,34.6,34.8,0.441,-0.559]
["2024-09-18 09:44:44",5637.65,5655.0,20.6,20.8,37.3,37.5,0.413,-0.587]
["2024-09-18 09:44:44",5637.65,5660.0,18.4,18.6,40.0,40.3,0.385,-0.615]
["2024-09-18 09:44:44",5637.65,5665.0,16.3,16.5,43.0,43.2,0.357,-0.643]
["2024-09-18 09:44:44",5637.65,5670.0,14.4,14.6,46.0,46.3,0.33,-0.671]
["2024-09-18 09:44:44",5637.65,5675.0,12.6,12.8,49.2,49.5,0.302,-0.698]
["2024-09-18 09:44:44",5637.65,5680.0,11.0,11.2,52.4,53.0,0.275,-0.726]
["2024-09-18 09:44:44",5637.65,5685.0,9.5,9.6,55.9,56.5,0.248,-0.752]
["2024-09-18 09:44:44",5637.65,5690.0,8.1,8.3,59.5,60.2,0.223,-0.777]
["2024-09-18 09:44:44",5637.65,5695.0,6.9,7.0,63.3,64.0,0.199,-0.801]
["2024-09-18 09:44:44",5637.65,5700.0,5.8,6.0,67.2,67.9,0.175,-0.825]
["2024-09-18 09:44:44",5637.65,5705.0,4.8,5.0,71.2,71.9,0.154,-0.846]
["2024-09-18 09:44:44",5637.65,5710.0,4.0,4.2,75.4,76.1,0.134,-0.866]
["2024-09-18 09:44:44",5637.65,5715.0,3.3,3.5,79.6,80.4,0.115,-0.885]
["2024-09-18 09:44:44",5637.65,5720.0,2.75,2.85,84.0,84.8,0.099,-0.901]
["2024-09-18 09:44:44",5637.65,5725.0,2.25,2.3,88.5,89.3,0.084,-0.916]
["2024-09-18 09:44:44",5637.65,5730.0,1.8,1.9,93.1,93.9,0.071,-0.929]
["2024-09-18 09:44:44",5637.65,5735.0,1.45,1.55,97.7,98.6,0.06,-0.94]
["2024-09-18 09:44:44",5637.65,5740.0,1.15,1.25,102.4,103.3,0.05,-0.95]
["2024-09-18 09:44:44",5637.65,5745.0,0.9,1.0,107.2,108.0,0.041,-0.959]
["2024-09-18 09:44:44",5637.65,5750.0,0.75,0.8,112.0,112.9,0.034,-0.966]
["2024-09-18 09:44:44",5637.65,5755.0,0.55,0.65,116.8,117.7,0.027,-0.973]
["2024-09-18 09:44:44",5637.65,5760.0,0.45,0.5,121.7,122.6,0.023,-0.977]
["2024-09-18 09:44:54",5637.19,5515.0,125.0,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:44:54",5637.19,5520.0,120.3,121.1,2.05,2.15,0.938,-0.063]
["2024-09-18 09:44:54",5637.19,5525.0,115.6,116.5,2.4,2.5,0.929,-0.071]
["2024-09-18 09:44:54",5637.19,5530.0,111.0,111.8,2.8,2.85,0.92,-0.08]
["2024-09-18 09:44:54",5637.19,5535.0,106.4,107.3,3.2,3.3,0.91,-0.09]
["2024-09-18 09:44:54",5637.19,5540.0,101.9,102.7,3.6,3.8,0.9,-0.1]
["2024-09-18 09:44:54",5637.19,5545.0,97.4,98.2,4.2,4.3,0.889,-0.112]
["2024-09-18 09:44:54",5637.19,5550.0,93.0,93.8,4.7,4.9,0.876,-0.125]
["2024-09-18 09:44:54",5637.19,5555.0,88.6,89.4,5.4,5.5,0.862,-0.138]
["2024-09-18 09:44:54",5637.19,5560.0,84.3,85.1,6.1,6.2,0.847,-0.153]
["2024-09-18 09:44:54",5637.19,5565.0,80.1,80.9,6.8,7.0,0.832,-0.168]
["2024-09-18 09:44:54",5637.19,5570.0,76.0,76.7,7.7,7.8,0.816,-0.184]
["2024-09-18 09:44:54",5637.19,5575.0,72.0,72.6,8.6,8.7,0.798,-0.202]
["2024-09-18 09:44:54",5637.19,5580.0,68.0,68.6,9.6,9.8,0.78,-0.22]
["2024-09-18 09:44:54",5637.19,5585.0,64.1,64.5,10.7,10.8,0.761,-0.24]
["2024-09-18 09:44:54",5637.19,5590.0,60.5,60.8,11.9,12.0,0.74,-0.26]
["2024-09-18 09:44:54",5637.19,5595.0,56.6,57.0,13.2,13.3,0.719,-0.282]
["2024-09-18 09:44:54",5637.19,5600.0,53.1,53.4,14.5,14.7,0.696,-0.304]
["2024-09-18 09:44:54",5637.19,5605.0,49.6,49.8,16.0,16.2,0.673,-0.327]
["2024-09-18 09:44:54",5637.19,5610.0,46.2,46.4,17.6,17.8,0.649,-0.351]
["2024-09-18 09:44:54",5637.19,5615.0,42.9,43.1,19.3,19.5,0.624,-0.376]
["2024-09-18 09:44:54",5637.19,5620.0,39.7,39.9,21.1,21.3,0.599,-0.401]
["2024-09-18 09:44:54",5637.19,5625.0,36.6,36.8,23.0,23.2,0.572,-0.428]
["2024-09-18 09:44:54",5637.19,5630.0,33.7,33.9,25.1,25.2,0.546,-0.454]
["2024-09-18 09:44:54",5637.19,5635.0,30.9,31.0,27.2,27.4,0.518,-0.482]
["2024-09-18 09:44:54",5637.19,5640.0,28.2,28.3,29.5,29.7,0.491,-0.509]
["2024-09-18 09:44:54",5637.19,5645.0,25.6,25.7,31.9,32.1,0.464,-0.537]
["2024-09-18 09:44:54",5637.19,5650.0,23.1,23.2,34.4,34.6,0.436,-0.564]
["2024-09-18 09:44:54",5637.19,5655.0,20.8,20.9,37.1,37.3,0.408,-0.592]
["2024-09-18 09:44:54",5637.19,5660.0,18.5,18.7,39.9,40.1,0.38,-0.62]
["2024-09-18 09:44:54",5637.19,5665.0,16.5,16.6,42.8,43.0,0.352,-0.648]
["2024-09-18 09:44:54",5637.19,5670.0,14.5,14.7,45.9,46.1,0.324,-0.676]
["2024-09-18 09:44:54",5637.19,5675.0,12.7,12.9,49.0,49.5,0.297,-0.703]
["2024-09-18 09:44:54",5637.19,5680.0,11.1,11.2,52.3,52.9,0.27,-0.73]
["2024-09-18 09:44:54",5637.19,5685.0,9.6,9.7,55.8,56.4,0.244,-0.756]
["2024-09-18 09:44:54",5637.19,5690.0,8.2,8.4,59.4,59.9,0.219,-0.781]
["2024-09-18 09:44:54",5637.19,5695.0,7.0,7.1,63.1,63.8,0.195,-0.805]
["2024-09-18 09:44:54",5637.19,5700.0,5.9,6.0,67.0,67.7,0.172,-0.828]
["2024-09-18 09:44:54",5637.19,5705.0,4.9,5.1,71.1,71.7,0.151,-0.849]
["2024-09-18 09:44:54",5637.19,5710.0,4.1,4.2,75.2,75.9,0.131,-0.869]
["2024-09-18 09:44:54",5637.19,5715.0,3.4,3.5,79.5,80.2,0.113,-0.887]
["2024-09-18 09:44:54",5637.19,5720.0,2.8,2.85,83.8,84.6,0.096,-0.903]
["2024-09-18 09:44:54",5637.19,5725.0,2.25,2.35,88.3,89.1,0.082,-0.918]
["2024-09-18 09:44:54",5637.19,5730.0,1.85,1.9,92.8,93.7,0.069,-0.931]
["2024-09-18 09:44:54",5637.19,5735.0,1.5,1.55,97.5,98.4,0.058,-0.942]
["2024-09-18 09:44:54",5637.19,5740.0,1.2,1.25,102.2,103.1,0.049,-0.951]
["2024-09-18 09:44:54",5637.19,5745.0,0.95,1.0,106.9,107.8,0.04,-0.96]
["2024-09-18 09:44:54",5637.19,5750.0,0.75,0.8,111.7,112.6,0.033,-0.967]
["2024-09-18 09:44:54",5637.19,5755.0,0.6,0.65,116.5,117.5,0.027,-0.973]
["2024-09-18 09:44:54",5637.19,5760.0,0.45,0.5,121.4,122.3,0.022,-0.979]
["2024-09-18 09:45:03",5637.78,5515.0,121.9,131.4,1.8,1.9,0.945,-0.055]
["2024-09-18 09:45:03",5637.78,5520.0,117.9,126.5,2.1,2.2,0.938,-0.063]
["2024-09-18 09:45:03",5637.78,5525.0,115.1,116.3,2.45,2.5,0.929,-0.071]
["2024-09-18 09:45:03",5637.78,5530.0,110.5,111.7,2.8,2.9,0.92,-0.08]
["2024-09-18 09:45:03",5637.78,5535.0,105.9,107.1,3.2,3.4,0.91,-0.09]
["2024-09-18 09:45:03",5637.78,5540.0,101.4,102.5,3.7,3.8,0.9,-0.1]
["2024-09-18 09:45:03",5637.78,5545.0,96.9,98.1,4.2,4.3,0.889,-0.112]
["2024-09-18 09:45:03",5637.78,5550.0,92.5,93.6,4.8,4.9,0.876,-0.125]
["2024-09-18 09:45:03",5637.78,5555.0,88.2,89.3,5.4,5.6,0.862,-0.138]
["2024-09-18 09:45:03",5637.78,5560.0,83.9,85.0,6.1,6.3,0.847,-0.153]
["2024-09-18 09:45:03",5637.78,5565.0,79.6,80.7,6.9,7.0,0.832,-0.168]
["2024-09-18 09:45:03",5637.78,5570.0,75.5,76.6,7.8,7.9,0.816,-0.184]
["2024-09-18 09:45:03",5637.78,5575.0,71.4,72.5,8.7,8.8,0.798,-0.202]
["2024-09-18 09:45:03",5637.78,5580.0,67.5,68.5,9.7,9.8,0.78,-0.22]
["2024-09-18 09:45:03",5637.78,5585.0,63.6,64.6,10.8,10.9,0.761,-0.24]
["2024-09-18 09:45:03",5637.78,5590.0,60.2,60.5,12.0,12.1,0.74,-0.26]
["2024-09-18 09:45:03",5637.78,5595.0,56.4,56.8,13.3,13.4,0.719,-0.282]
["2024-09-18 09:45:03",5637.78,5600.0,52.9,53.2,14.6,14.8,0.696,-0.304]
["2024-09-18 09:45:03",5637.78,5605.0,49.4,49.6,16.1,16.3,0.673,-0.327]
["2024-09-18 09:45:03",5637.78,5610.0,45.9,46.2,17.7,17.9,0.649,-0.351]
["2024-09-18 09:45:03",5637.78,5615.0,42.7,42.9,19.4,19.6,0.624,-0.376]
["2024-09-18 09:45:03",5637.78,5620.0,39.5,39.7,21.3,21.4,0.599,-0.401]
["2024-09-18 09:45:03",5637.78,5625.0,36.4,36.6,23.2,23.4,0.572,-0.428]
["2024-09-18 09:45:03",5637.78,5630.0,33.5,33.7,25.3,25.4,0.546,-0.454]
["2024-09-18 09:45:03",5637.78,5635.0,30.7,30.8,27.4,27.6,0.518,-0.482]
["2024-09-18 09:45:03",5637.78,5640.0,28.0,28.1,29.7,29.9,0.491,-0.509]
["2024-09-18 09:45:03",5637.78,5645.0,25.4,25.6,32.1,32.3,0.464,-0.537]
["2024-09-18 09:45:03",5637.78,5650.0,22.9,23.1,34.7,34.8,0.436,-0.564]
["2024-09-18 09:45:03",5637.78,5655.0,20.6,20.8,37.3,37.5,0.408,-0.592]
["2024-09-18 09:45:03",5637.78,5660.0,18.4,18.5,40.1,40.3,0.38,-0.62]
["2024-09-18 09:45:03",5637.78,5665.0,16.3,16.5,43.0,43.3,0.352,-0.648]
["2024-09-18 09:45:03",5637.78,5670.0,14.4,14.5,46.1,46.3,0.324,-0.676]
["2024-09-18 09:45:03",5637.78,5675.0,12.6,12.8,49.0,49.9,0.297,-0.703]
["2024-09-18 09:45:03",5637.78,5680.0,11.0,11.1,52.3,53.3,0.27,-0.73]
["2024-09-18 09:45:03",5637.78,5685.0,9.5,9.6,55.8,56.8,0.244,-0.756]
["2024-09-18 09:45:03",5637.78,5690.0,8.1,8.3,59.4,60.5,0.219,-0.781]
["2024-09-18 09:45:03",5637.78,5695.0,6.9,7.0,63.2,64.3,0.195,-0.805]
["2024-09-18 09:45:03",5637.78,5700.0,5.8,5.9,67.1,68.2,0.172,-0.828]
["2024-09-18 09:45:03",5637.78,5705.0,4.8,5.0,71.1,72.2,0.151,-0.849]
["2024-09-18 09:45:03",5637.78,5710.0,4.0,4.2,75.3,76.4,0.131,-0.869]
["2024-09-18 09:45:03",5637.78,5715.0,3.3,3.4,79.6,80.7,0.113,-0.887]
["2024-09-18 09:45:03",5637.78,5720.0,2.75,2.8,84.0,85.1,0.096,-0.903]
["2024-09-18 09:45:03",5637.78,5725.0,2.25,2.3,85.1,92.1,0.082,-0.918]
["2024-09-18 09:45:03",5637.78,5730.0,1.8,1.9,89.6,96.8,0.069,-0.931]
["2024-09-18 09:45:03",5637.78,5735.0,1.45,1.55,94.3,101.5,0.058,-0.942]
["2024-09-18 09:45:03",5637.78,5740.0,1.15,1.25,99.0,106.2,0.049,-0.951]
["2024-09-18 09:45:03",5637.78,5745.0,0.95,1.0,103.7,110.7,0.04,-0.96]
["2024-09-18 09:45:03",5637.78,5750.0,0.75,0.8,108.6,115.9,0.033,-0.967]
["2024-09-18 09:45:03",5637.78,5755.0,0.6,0.65,112.8,120.8,0.027,-0.973]
["2024-09-18 09:45:03",5637.78,5760.0,0.45,0.5,117.6,125.6,0.022,-0.979]
["2024-09-18 09:45:13",5637.88,5515.0,125.1,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 09:45:13",5637.88,5520.0,120.4,121.2,2.05,2.15,0.938,-0.063]
["2024-09-18 09:45:13",5637.88,5525.0,115.7,116.5,2.4,2.5,0.929,-0.071]
["2024-09-18 09:45:13",5637.88,5530.0,111.2,111.8,2.75,2.85,0.92,-0.08]
["2024-09-18 09:45:13",5637.88,5535.0,106.6,107.2,3.2,3.3,0.91,-0.09]
["2024-09-18 09:45:13",5637.88,5540.0,102.1,102.7,3.6,3.8,0.899,-0.101]
["2024-09-18 09:45:13",5637.88,5545.0,97.6,98.2,4.1,4.3,0.888,-0.112]
["2024-09-18 09:45:13",5637.88,5550.0,93.1,93.8,4.7,4.8,0.875,-0.125]
["2024-09-18 09:45:13",5637.88,5555.0,88.8,89.4,5.3,5.5,0.862,-0.138]
["2024-09-18 09:45:13",5637.88,5560.0,84.5,85.1,6.0,6.2,0.847,-0.153]
["2024-09-18 09:45:13",5637.88,5565.0,80.2,80.9,6.8,6.9,0.832,-0.169]
["2024-09-18 09:45:13",5637.88,5570.0,76.1,76.7,7.7,7.8,0.815,-0.185]
["2024-09-18 09:45:13",5637.88,5575.0,72.0,72.7,8.6,8.7,0.798,-0.202]
["2024-09-18 09:45:13",5637.88,5580.0,68.0,68.7,9.6,9.7,0.779,-0.221]
["2024-09-18 09:45:13",5637.88,5585.0,64.1,64.7,10.6,10.8,0.759,-0.241]
["2024-09-18 09:45:13",5637.88,5590.0,60.5,60.9,11.8,12.0,0.739,-0.261]
["2024-09-18 09:45:13",5637.88,5595.0,56.8,57.0,13.1,13.3,0.718,-0.282]
["2024-09-18 09:45:13",5637.88,5600.0,53.2,53.4,14.5,14.7,0.695,-0.305]
["2024-09-18 09:45:13",5637.88,5605.0,49.7,50.0,16.0,16.2,0.672,-0.328]
["2024-09-18 09:45:13",5637.88,5610.0,46.3,46.5,17.5,17.7,0.648,-0.352]
["2024-09-18 09:45:13",5637.88,5615.0,43.0,43.2,19.2,19.4,0.624,-0.377]
["2024-09-18 09:45:13",5637.88,5620.0,39.8,40.0,21.0,21.2,0.598,-0.402]
["2024-09-18 09:45:13",5637.88,5625.0,36.7,36.9,23.0,23.2,0.572,-0.428]
["2024-09-18 09:45:13",5637.88,5630.0,33.7,33.9,25.0,25.2,0.545,-0.455]
["2024-09-18 09:45:13",5637.88,5635.0,30.9,31.1,27.2,27.4,0.518,-0.482]
["2024-09-18 09:45:13",5637.88,5640.0,28.2,28.3,29.4,29.6,0.49,-0.51]
["2024-09-18 09:45:13",5637.88,5645.0,25.6,25.8,31.8,32.0,0.463,-0.537]
["2024-09-18 09:45:13",5637.88,5650.0,23.1,23.3,34.4,34.6,0.435,-0.565]
["2024-09-18 09:45:13",5637.88,5655.0,20.8,20.9,37.0,37.2,0.407,-0.593]
["2024-09-18 09:45:13",5637.88,5660.0,18.5,18.7,39.8,40.0,0.379,-0.621]
["2024-09-18 09:45:13",5637.88,5665.0,16.5,16.6,42.7,43.0,0.351,-0.649]
["2024-09-18 09:45:13",5637.88,5670.0,14.5,14.7,45.8,46.0,0.323,-0.677]
["2024-09-18 09:45:13",5637.88,5675.0,12.7,12.9,48.8,49.4,0.296,-0.704]
["2024-09-18 09:45:13",5637.88,5680.0,11.1,11.2,52.1,52.8,0.269,-0.731]
["2024-09-18 09:45:13",5637.88,5685.0,9.6,9.7,55.6,56.2,0.243,-0.757]
["2024-09-18 09:45:13",5637.88,5690.0,8.2,8.3,59.2,59.9,0.218,-0.782]
["2024-09-18 09:45:13",5637.88,5695.0,7.0,7.1,63.0,63.6,0.194,-0.806]
["2024-09-18 09:45:13",5637.88,5700.0,5.9,6.0,66.9,67.6,0.171,-0.829]
["2024-09-18 09:45:13",5637.88,5705.0,4.9,5.1,71.0,71.6,0.15,-0.85]
["2024-09-18 09:45:13",5637.88,5710.0,4.1,4.2,75.1,75.8,0.13,-0.869]
["2024-09-18 09:45:13",5637.88,5715.0,3.4,3.5,79.4,80.1,0.112,-0.888]
["2024-09-18 09:45:13",5637.88,5720.0,2.8,2.85,83.7,84.5,0.096,-0.904]
["2024-09-18 09:45:13",5637.88,5725.0,2.25,2.35,88.2,89.0,0.081,-0.919]
["2024-09-18 09:45:13",5637.88,5730.0,1.85,1.9,92.8,93.5,0.069,-0.931]
["2024-09-18 09:45:13",5637.88,5735.0,1.5,1.55,97.4,98.2,0.058,-0.942]
["2024-09-18 09:45:13",5637.88,5740.0,1.2,1.25,102.1,102.9,0.048,-0.951]
["2024-09-18 09:45:13",5637.88,5745.0,0.95,1.0,106.9,107.7,0.04,-0.96]
["2024-09-18 09:45:13",5637.88,5750.0,0.75,0.8,111.7,112.5,0.033,-0.967]
["2024-09-18 09:45:13",5637.88,5755.0,0.6,0.65,116.5,117.3,0.027,-0.973]
["2024-09-18 09:45:13",5637.88,5760.0,0.45,0.5,121.4,122.2,0.022,-0.978]
["2024-09-18 09:45:23",5637.91,5515.0,125.0,125.9,1.8,1.85,0.946,-0.054]
["2024-09-18 09:45:23",5637.91,5520.0,120.3,121.2,2.1,2.15,0.938,-0.062]
["2024-09-18 09:45:23",5637.91,5525.0,115.7,116.5,2.4,2.5,0.931,-0.069]
["2024-09-18 09:45:23",5637.91,5530.0,111.1,111.9,2.8,2.85,0.922,-0.079]
["2024-09-18 09:45:23",5637.91,5535.0,106.7,107.3,3.2,3.3,0.912,-0.088]
["2024-09-18 09:45:23",5637.91,5540.0,102.1,102.8,3.6,3.8,0.901,-0.099]
["2024-09-18 09:45:23",5637.91,5545.0,97.5,98.3,4.1,4.3,0.89,-0.11]
["2024-09-18 09:45:23",5637.91,5550.0,93.1,93.9,4.7,4.8,0.877,-0.122]
["2024-09-18 09:45:23",5637.91,5555.0,88.8,89.5,5.3,5.5,0.864,-0.136]
["2024-09-18 09:45:23",5637.91,5560.0,84.5,85.2,6.0,6.2,0.849,-0.151]
["2024-09-18 09:45:23",5637.91,5565.0,80.2,80.9,6.8,7.0,0.834,-0.166]
["2024-09-18 09:45:23",5637.91,5570.0,76.1,76.8,7.7,7.8,0.818,-0.182]
["2024-09-18 09:45:23",5637.91,5575.0,72.0,72.7,8.6,8.7,0.801,-0.199]
["2024-09-18 09:45:23",5637.91,5580.0,68.0,68.7,9.6,9.7,0.782,-0.218]
["2024-09-18 09:45:23",5637.91,5585.0,64.1,64.8,10.6,10.8,0.763,-0.237]
["2024-09-18 09:45:23",5637.91,5590.0,60.5,60.9,11.8,12.0,0.743,-0.257]
["2024-09-18 09:45:23",5637.91,5595.0,56.7,57.2,13.1,13.3,0.722,-0.278]
["2024-09-18 09:45:23",5637.91,5600.0,53.2,53.5,14.5,14.6,0.699,-0.301]
["2024-09-18 09:45:23",5637.91,5605.0,49.7,50.0,16.0,16.1,0.676,-0.324]
["2024-09-18 09:45:23",5637.91,5610.0,46.2,46.5,17.6,17.7,0.652,-0.348]
["2024-09-18 09:45:23",5637.91,5615.0,43.0,43.2,19.2,19.4,0.627,-0.373]
["2024-09-18 09:45:23",5637.91,5620.0,39.8,40.0,21.0,21.2,0.602,-0.398]
["2024-09-18 09:45:23",5637.91,5625.0,36.7,36.9,23.0,23.1,0.576,-0.424]
["2024-09-18 09:45:23",5637.91,5630.0,33.8,34.0,25.0,25.2,0.549,-0.451]
["2024-09-18 09:45:23",5637.91,5635.0,30.9,31.1,27.2,27.3,0.522,-0.478]
["2024-09-18 09:45:23",5637.91,5640.0,28.2,28.4,29.4,29.6,0.495,-0.505]
["2024-09-18 09:45:23",5637.91,5645.0,25.6,25.8,31.8,32.0,0.467,-0.533]
["2024-09-18 09:45:23",5637.91,5650.0,23.1,23.3,34.4,34.5,0.439,-0.561]
["2024-09-18 09:45:23",5637.91,5655.0,20.8,21.0,37.0,37.2,0.411,-0.589]
["2024-09-18 09:45:23",5637.91,5660.0,18.6,18.7,39.8,40.0,0.383,-0.617]
["2024-09-18 09:45:23",5637.91,5665.0,16.5,16.7,42.6,42.9,0.355,-0.645]
["2024-09-18 09:45:23",5637.91,5670.0,14.6,14.7,45.8,46.0,0.327,-0.673]
["2024-09-18 09:45:23",5637.91,5675.0,12.7,12.9,48.8,49.4,0.3,-0.7]
["2024-09-18 09:45:23",5637.91,5680.0,11.1,11.2,52.1,52.8,0.273,-0.727]
["2024-09-18 09:45:23",5637.91,5685.0,9.6,9.7,55.6,56.3,0.247,-0.753]
["2024-09-18 09:45:23",5637.91,5690.0,8.2,8.4,59.2,59.9,0.221,-0.779]
["2024-09-18 09:45:23",5637.91,5695.0,7.0,7.1,63.0,63.7,0.197,-0.803]
["2024-09-18 09:45:23",5637.91,5700.0,5.9,6.0,66.9,67.6,0.174,-0.826]
["2024-09-18 09:45:23",5637.91,5705.0,4.9,5.1,70.9,71.6,0.152,-0.848]
["2024-09-18 09:45:23",5637.91,5710.0,4.1,4.2,75.1,75.8,0.132,-0.868]
["2024-09-18 09:45:23",5637.91,5715.0,3.4,3.5,79.4,80.1,0.114,-0.886]
["2024-09-18 09:45:23",5637.91,5720.0,2.8,2.85,83.7,84.5,0.098,-0.902]
["2024-09-18 09:45:23",5637.91,5725.0,2.25,2.35,88.2,92.1,0.084,-0.917]
["2024-09-18 09:45:23",5637.91,5730.0,1.85,1.9,92.8,93.5,0.07,-0.93]
["2024-09-18 09:45:23",5637.91,5735.0,1.5,1.55,97.4,101.5,0.059,-0.941]
["2024-09-18 09:45:23",5637.91,5740.0,1.2,1.25,102.1,103.0,0.05,-0.951]
["2024-09-18 09:45:23",5637.91,5745.0,0.95,1.0,106.9,110.7,0.04,-0.96]
["2024-09-18 09:45:23",5637.91,5750.0,0.75,0.8,111.6,115.8,0.033,-0.967]
["2024-09-18 09:45:23",5637.91,5755.0,0.6,0.65,116.4,117.4,0.027,-0.973]
["2024-09-18 09:45:23",5637.91,5760.0,0.45,0.5,121.1,125.5,0.023,-0.978]
["2024-09-18 09:45:32",5638.09,5515.0,125.1,126.0,1.8,1.85,0.946,-0.054]
["2024-09-18 09:45:32",5638.09,5520.0,120.4,121.3,2.1,2.15,0.938,-0.062]
["2024-09-18 09:45:32",5638.09,5525.0,115.7,116.6,2.4,2.5,0.931,-0.069]
["2024-09-18 09:45:32",5638.09,5530.0,111.1,112.0,2.8,2.85,0.922,-0.079]
["2024-09-18 09:45:32",5638.09,5535.0,106.6,107.3,3.2,3.3,0.912,-0.088]
["2024-09-18 09:45:32",5638.09,5540.0,102.1,102.8,3.6,3.8,0.901,-0.099]
["2024-09-18 09:45:32",5638.09,5545.0,97.5,98.3,4.1,4.3,0.89,-0.11]
["2024-09-18 09:45:32",5638.09,5550.0,93.2,93.9,4.7,4.8,0.877,-0.122]
["2024-09-18 09:45:32",5638.09,5555.0,88.7,89.5,5.3,5.5,0.864,-0.136]
["2024-09-18 09:45:32",5638.09,5560.0,84.4,85.2,6.0,6.2,0.849,-0.151]
["2024-09-18 09:45:32",5638.09,5565.0,80.3,80.9,6.8,7.0,0.834,-0.166]
["2024-09-18 09:45:32",5638.09,5570.0,76.1,76.8,7.6,7.8,0.818,-0.182]
["2024-09-18 09:45:32",5638.09,5575.0,72.0,72.7,8.6,8.7,0.801,-0.199]
["2024-09-18 09:45:32",5638.09,5580.0,68.0,68.7,9.6,9.7,0.782,-0.218]
["2024-09-18 09:45:32",5638.09,5585.0,64.1,64.8,10.6,10.8,0.763,-0.237]
["2024-09-18 09:45:32",5638.09,5590.0,60.6,60.9,11.8,12.0,0.743,-0.257]
["2024-09-18 09:45:32",5638.09,5595.0,56.9,57.2,13.1,13.3,0.722,-0.278]
["2024-09-18 09:45:32",5638.09,5600.0,53.2,53.5,14.5,14.7,0.699,-0.301]
["2024-09-18 09:45:32",5638.09,5605.0,49.7,50.0,16.0,16.1,0.676,-0.324]
["2024-09-18 09:45:32",5638.09,5610.0,46.3,46.5,17.5,17.7,0.652,-0.348]
["2024-09-18 09:45:32",5638.09,5615.0,43.0,43.2,19.2,19.4,0.627,-0.373]
["2024-09-18 09:45:32",5638.09,5620.0,39.8,40.0,21.0,21.2,0.602,-0.398]
["2024-09-18 09:45:32",5638.09,5625.0,36.7,36.9,23.0,23.1,0.576,-0.424]
["2024-09-18 09:45:32",5638.09,5630.0,33.8,33.9,25.0,25.2,0.549,-0.451]
["2024-09-18 09:45:32",5638.09,5635.0,30.9,31.1,27.1,27.3,0.522,-0.478]
["2024-09-18 09:45:32",5638.09,5640.0,28.2,28.4,29.4,29.6,0.495,-0.505]
["2024-09-18 09:45:32",5638.09,5645.0,25.6,25.8,31.8,32.0,0.467,-0.533]
["2024-09-18 09:45:32",5638.09,5650.0,23.1,23.3,34.3,34.5,0.439,-0.561]
["2024-09-18 09:45:32",5638.09,5655.0,20.8,20.9,37.0,37.2,0.411,-0.589]
["2024-09-18 09:45:32",5638.09,5660.0,18.6,18.7,39.7,40.0,0.383,-0.617]
["2024-09-18 09:45:32",5638.09,5665.0,16.5,16.6,42.7,42.9,0.355,-0.645]
["2024-09-18 09:45:32",5638.09,5670.0,14.6,14.7,45.7,46.0,0.327,-0.673]
["2024-09-18 09:45:32",5638.09,5675.0,12.8,12.9,48.9,49.4,0.3,-0.7]
["2024-09-18 09:45:32",5638.09,5680.0,11.1,11.2,52.2,52.7,0.273,-0.727]
["2024-09-18 09:45:32",5638.09,5685.0,9.6,9.7,55.6,56.2,0.247,-0.753]
["2024-09-18 09:45:32",5638.09,5690.0,8.2,8.3,59.3,59.9,0.221,-0.779]
["2024-09-18 09:45:32",5638.09,5695.0,7.0,7.1,63.0,63.7,0.197,-0.803]
["2024-09-18 09:45:32",5638.09,5700.0,5.9,6.0,66.9,67.6,0.174,-0.826]
["2024-09-18 09:45:32",5638.09,5705.0,4.9,5.0,70.9,71.6,0.152,-0.848]
["2024-09-18 09:45:32",5638.09,5710.0,4.1,4.2,75.1,75.8,0.132,-0.868]
["2024-09-18 09:45:32",5638.09,5715.0,3.4,3.5,79.3,80.0,0.114,-0.886]
["2024-09-18 09:45:32",5638.09,5720.0,2.8,2.85,83.7,84.5,0.098,-0.902]
["2024-09-18 09:45:32",5638.09,5725.0,2.3,2.35,88.1,89.0,0.084,-0.917]
["2024-09-18 09:45:32",5638.09,5730.0,1.85,1.9,92.7,93.6,0.07,-0.93]
["2024-09-18 09:45:32",5638.09,5735.0,1.5,1.55,97.3,98.2,0.059,-0.941]
["2024-09-18 09:45:32",5638.09,5740.0,1.2,1.25,102.0,102.9,0.05,-0.951]
["2024-09-18 09:45:32",5638.09,5745.0,0.95,1.0,106.8,107.7,0.04,-0.96]
["2024-09-18 09:45:32",5638.09,5750.0,0.75,0.8,111.6,112.5,0.033,-0.967]
["2024-09-18 09:45:32",5638.09,5755.0,0.6,0.65,116.4,117.3,0.027,-0.973]
["2024-09-18 09:45:32",5638.09,5760.0,0.45,0.5,121.3,122.2,0.023,-0.978]
["2024-09-18 09:45:41",5637.5,5515.0,124.6,125.4,1.85,1.9,0.945,-0.055]
["2024-09-18 09:45:41",5637.5,5520.0,119.9,120.7,2.15,2.2,0.938,-0.063]
["2024-09-18 09:45:41",5637.5,5525.0,115.2,116.0,2.45,2.55,0.929,-0.071]
["2024-09-18 09:45:41",5637.5,5530.0,110.6,111.3,2.85,2.9,0.92,-0.08]
["2024-09-18 09:45:41",5637.5,5535.0,106.1,106.7,3.2,3.3,0.91,-0.09]
["2024-09-18 09:45:41",5637.5,5540.0,101.5,102.2,3.7,3.8,0.899,-0.101]
["2024-09-18 09:45:41",5637.5,5545.0,97.1,97.7,4.2,4.3,0.888,-0.112]
["2024-09-18 09:45:41",5637.5,5550.0,92.6,93.3,4.8,4.9,0.876,-0.124]
["2024-09-18 09:45:41",5637.5,5555.0,88.3,89.0,5.4,5.6,0.862,-0.138]
["2024-09-18 09:45:41",5637.5,5560.0,84.0,84.7,6.1,6.3,0.848,-0.152]
["2024-09-18 09:45:41",5637.5,5565.0,79.8,80.4,6.9,7.1,0.833,-0.167]
["2024-09-18 09:45:41",5637.5,5570.0,75.6,76.3,7.8,7.9,0.816,-0.184]
["2024-09-18 09:45:41",5637.5,5575.0,71.6,72.2,8.7,8.8,0.798,-0.202]
["2024-09-18 09:45:41",5637.5,5580.0,67.6,68.2,9.7,9.9,0.781,-0.219]
["2024-09-18 09:45:41",5637.5,5585.0,63.7,64.3,10.8,11.0,0.761,-0.239]
["2024-09-18 09:45:41",5637.5,5590.0,60.2,60.4,12.0,12.2,0.741,-0.26]
["2024-09-18 09:45:41",5637.5,5595.0,56.5,56.7,13.3,13.4,0.719,-0.281]
["2024-09-18 09:45:41",5637.5,5600.0,52.9,53.0,14.7,14.8,0.697,-0.303]
["2024-09-18 09:45:41",5637.5,5605.0,49.4,49.5,16.2,16.3,0.674,-0.326]
["2024-09-18 09:45:41",5637.5,5610.0,46.0,46.1,17.8,17.9,0.65,-0.35]
["2024-09-18 09:45:41",5637.5,5615.0,42.6,42.8,19.5,19.6,0.625,-0.375]
["2024-09-18 09:45:41",5637.5,5620.0,39.4,39.6,21.3,21.5,0.6,-0.4]
["2024-09-18 09:45:41",5637.5,5625.0,36.4,36.6,23.2,23.4,0.574,-0.426]
["2024-09-18 09:45:41",5637.5,5630.0,33.5,33.6,25.3,25.4,0.547,-0.453]
["2024-09-18 09:45:41",5637.5,5635.0,30.6,30.8,27.4,27.6,0.52,-0.48]
["2024-09-18 09:45:41",5637.5,5640.0,27.9,28.1,29.7,29.9,0.492,-0.508]
["2024-09-18 09:45:41",5637.5,5645.0,25.3,25.5,32.1,32.3,0.465,-0.535]
["2024-09-18 09:45:41",5637.5,5650.0,22.9,23.0,34.7,34.9,0.437,-0.563]
["2024-09-18 09:45:41",5637.5,5655.0,20.5,20.7,37.3,37.5,0.409,-0.591]
["2024-09-18 09:45:41",5637.5,5660.0,18.3,18.5,40.1,40.3,0.381,-0.619]
["2024-09-18 09:45:41",5637.5,5665.0,16.3,16.4,43.1,43.3,0.353,-0.647]
["2024-09-18 09:45:41",5637.5,5670.0,14.3,14.5,46.1,46.4,0.325,-0.675]
["2024-09-18 09:45:41",5637.5,5675.0,12.6,12.7,49.3,49.8,0.297,-0.703]
["2024-09-18 09:45:41",5637.5,5680.0,10.9,11.1,52.6,53.1,0.27,-0.729]
["2024-09-18 09:45:41",5637.5,5685.0,9.4,9.6,56.1,56.6,0.244,-0.756]
["2024-09-18 09:45:41",5637.5,5690.0,8.1,8.2,59.7,60.3,0.219,-0.781]
["2024-09-18 09:45:41",5637.5,5695.0,6.9,7.0,63.5,64.1,0.195,-0.805]
["2024-09-18 09:45:41",5637.5,5700.0,5.8,5.9,67.4,68.0,0.172,-0.828]
["2024-09-18 09:45:41",5637.5,5705.0,4.8,5.0,71.5,72.1,0.15,-0.85]
["2024-09-18 09:45:41",5637.5,5710.0,4.0,4.1,75.6,76.3,0.131,-0.869]
["2024-09-18 09:45:41",5637.5,5715.0,3.3,3.4,79.9,80.6,0.112,-0.888]
["2024-09-18 09:45:41",5637.5,5720.0,2.7,2.8,84.3,85.0,0.096,-0.904]
["2024-09-18 09:45:41",5637.5,5725.0,2.2,2.3,88.7,89.5,0.082,-0.918]
["2024-09-18 09:45:41",5637.5,5730.0,1.8,1.85,93.3,94.1,0.069,-0.931]
["2024-09-18 09:45:41",5637.5,5735.0,1.45,1.5,98.0,98.8,0.058,-0.942]
["2024-09-18 09:45:41",5637.5,5740.0,1.15,1.25,102.7,103.5,0.048,-0.952]
["2024-09-18 09:45:41",5637.5,5745.0,0.9,1.0,107.4,108.2,0.04,-0.96]
["2024-09-18 09:45:41",5637.5,5750.0,0.75,0.8,112.2,113.0,0.033,-0.967]
["2024-09-18 09:45:41",5637.5,5755.0,0.55,0.65,117.1,117.9,0.027,-0.973]
["2024-09-18 09:45:41",5637.5,5760.0,0.45,0.5,122.0,122.8,0.022,-0.978]
["2024-09-18 09:45:51",5637.62,5515.0,124.6,125.4,1.85,1.9,0.945,-0.055]
["2024-09-18 09:45:51",5637.62,5520.0,119.9,120.7,2.1,2.2,0.937,-0.063]
["2024-09-18 09:45:51",5637.62,5525.0,115.3,116.0,2.45,2.5,0.928,-0.072]
["2024-09-18 09:45:51",5637.62,5530.0,110.7,111.3,2.8,2.9,0.92,-0.08]
["2024-09-18 09:45:51",5637.62,5535.0,106.1,106.8,3.2,3.3,0.91,-0.09]
["2024-09-18 09:45:51",5637.62,5540.0,101.6,102.2,3.7,3.8,0.899,-0.101]
["2024-09-18 09:45:51",5637.62,5545.0,97.1,97.8,4.2,4.3,0.888,-0.112]
["2024-09-18 09:45:51",5637.62,5550.0,92.7,93.3,4.8,4.9,0.875,-0.125]
["2024-09-18 09:45:51",5637.62,5555.0,88.3,89.0,5.4,5.6,0.861,-0.139]
["2024-09-18 09:45:51",5637.62,5560.0,84.0,84.7,6.1,6.3,0.847,-0.153]
["2024-09-18 09:45:51",5637.62,5565.0,79.8,80.4,6.9,7.0,0.832,-0.168]
["2024-09-18 09:45:51",5637.62,5570.0,75.7,76.3,7.7,7.9,0.815,-0.185]
["2024-09-18 09:45:51",5637.62,5575.0,71.6,72.2,8.7,8.8,0.797,-0.203]
["2024-09-18 09:45:51",5637.62,5580.0,67.6,68.2,9.7,9.8,0.779,-0.221]
["2024-09-18 09:45:51",5637.62,5585.0,63.7,64.3,10.8,10.9,0.76,-0.24]
["2024-09-18 09:45:51",5637.62,5590.0,60.1,60.5,12.0,12.1,0.739,-0.261]
["2024-09-18 09:45:51",5637.62,5595.0,56.4,56.8,13.3,13.4,0.718,-0.282]
["2024-09-18 09:45:51",5637.62,5600.0,52.8,53.1,14.7,14.8,0.695,-0.304]
["2024-09-18 09:45:51",5637.62,5605.0,49.3,49.6,16.1,16.3,0.673,-0.327]
["2024-09-18 09:45:51",5637.62,5610.0,45.9,46.1,17.7,17.9,0.649,-0.351]
["2024-09-18 09:45:51",5637.62,5615.0,42.6,42.8,19.4,19.6,0.624,-0.376]
["2024-09-18 09:45:51",5637.62,5620.0,39.4,39.6,21.3,21.4,0.598,-0.402]
["2024-09-18 09:45:51",5637.62,5625.0,36.3,36.6,23.2,23.4,0.572,-0.428]
["2024-09-18 09:45:51",5637.62,5630.0,33.4,33.6,25.2,25.4,0.546,-0.454]
["2024-09-18 09:45:51",5637.62,5635.0,30.6,30.8,27.4,27.6,0.518,-0.482]
["2024-09-18 09:45:51",5637.62,5640.0,27.9,28.1,29.7,29.9,0.491,-0.509]
["2024-09-18 09:45:51",5637.62,5645.0,25.3,25.5,32.1,32.3,0.463,-0.537]
["2024-09-18 09:45:51",5637.62,5650.0,22.8,23.0,34.6,34.8,0.435,-0.565]
["2024-09-18 09:45:51",5637.62,5655.0,20.5,20.7,37.3,37.5,0.407,-0.593]
["2024-09-18 09:45:51",5637.62,5660.0,18.3,18.5,40.1,40.3,0.379,-0.621]
["2024-09-18 09:45:51",5637.62,5665.0,16.2,16.4,43.0,43.3,0.351,-0.649]
["2024-09-18 09:45:51",5637.62,5670.0,14.3,14.5,46.1,46.3,0.323,-0.677]
["2024-09-18 09:45:51",5637.62,5675.0,12.5,12.7,49.3,49.7,0.295,-0.705]
["2024-09-18 09:45:51",5637.62,5680.0,10.9,11.1,52.6,53.1,0.269,-0.731]
["2024-09-18 09:45:51",5637.62,5685.0,9.4,9.6,56.1,56.6,0.243,-0.757]
["2024-09-18 09:45:51",5637.62,5690.0,8.0,8.2,59.7,60.2,0.217,-0.783]
["2024-09-18 09:45:51",5637.62,5695.0,6.8,7.0,63.5,64.0,0.193,-0.807]
["2024-09-18 09:45:51",5637.62,5700.0,5.8,5.9,67.4,68.0,0.171,-0.829]
["2024-09-18 09:45:51",5637.62,5705.0,4.8,4.9,71.4,72.0,0.149,-0.851]
["2024-09-18 09:45:51",5637.62,5710.0,4.0,4.1,75.6,76.2,0.129,-0.871]
["2024-09-18 09:45:51",5637.62,5715.0,3.3,3.4,79.9,80.5,0.111,-0.889]
["2024-09-18 09:45:51",5637.62,5720.0,2.7,2.8,84.2,84.9,0.095,-0.905]
["2024-09-18 09:45:51",5637.62,5725.0,2.2,2.3,88.7,89.4,0.081,-0.919]
["2024-09-18 09:45:51",5637.62,5730.0,1.8,1.85,93.3,94.1,0.068,-0.932]
["2024-09-18 09:45:51",5637.62,5735.0,1.45,1.5,97.9,98.7,0.057,-0.943]
["2024-09-18 09:45:51",5637.62,5740.0,1.15,1.2,102.6,103.5,0.047,-0.953]
["2024-09-18 09:45:51",5637.62,5745.0,0.9,1.0,107.4,108.2,0.039,-0.961]
["2024-09-18 09:45:51",5637.62,5750.0,0.7,0.8,112.2,113.0,0.032,-0.968]
["2024-09-18 09:45:51",5637.62,5755.0,0.55,0.65,117.0,117.8,0.026,-0.974]
["2024-09-18 09:45:51",5637.62,5760.0,0.45,0.5,121.9,122.7,0.022,-0.978]
["2024-09-18 09:46:00",5637.65,5515.0,124.6,128.8,1.8,1.9,0.945,-0.055]
["2024-09-18 09:46:00",5637.65,5520.0,119.9,124.3,2.1,2.2,0.937,-0.063]
["2024-09-18 09:46:00",5637.65,5525.0,115.2,116.1,2.45,2.5,0.928,-0.072]
["2024-09-18 09:46:00",5637.65,5530.0,110.6,111.6,2.8,2.9,0.92,-0.08]
["2024-09-18 09:46:00",5637.65,5535.0,106.1,107.0,3.2,3.3,0.91,-0.09]
["2024-09-18 09:46:00",5637.65,5540.0,101.5,102.2,3.7,3.8,0.899,-0.101]
["2024-09-18 09:46:00",5637.65,5545.0,97.1,97.8,4.2,4.3,0.888,-0.112]
["2024-09-18 09:46:00",5637.65,5550.0,92.6,93.3,4.7,4.9,0.875,-0.125]
["2024-09-18 09:46:00",5637.65,5555.0,88.3,89.0,5.4,5.5,0.861,-0.139]
["2024-09-18 09:46:00",5637.65,5560.0,84.0,84.7,6.1,6.2,0.847,-0.153]
["2024-09-18 09:46:00",5637.65,5565.0,79.7,80.5,6.9,7.0,0.832,-0.168]
["2024-09-18 09:46:00",5637.65,5570.0,75.6,76.3,7.7,7.9,0.815,-0.185]
["2024-09-18 09:46:00",5637.65,5575.0,71.5,72.2,8.6,8.8,0.797,-0.203]
["2024-09-18 09:46:00",5637.65,5580.0,67.5,68.2,9.7,9.8,0.779,-0.221]
["2024-09-18 09:46:00",5637.65,5585.0,63.6,64.3,10.7,10.9,0.76,-0.24]
["2024-09-18 09:46:00",5637.65,5590.0,60.1,60.5,11.9,12.1,0.739,-0.261]
["2024-09-18 09:46:00",5637.65,5595.0,56.2,56.8,13.2,13.4,0.718,-0.282]
["2024-09-18 09:46:00",5637.65,5600.0,52.8,53.0,14.6,14.8,0.695,-0.304]
["2024-09-18 09:46:00",5637.65,5605.0,49.3,49.5,16.1,16.3,0.673,-0.327]
["2024-09-18 09:46:00",5637.65,5610.0,45.9,46.1,17.7,17.9,0.649,-0.351]
["2024-09-18 09:46:00",5637.65,5615.0,42.6,42.8,19.4,19.6,0.624,-0.376]
["2024-09-18 09:46:00",5637.65,5620.0,39.4,39.6,21.2,21.4,0.598,-0.402]
["2024-09-18 09:46:00",5637.65,5625.0,36.3,36.6,23.2,23.3,0.572,-0.428]
["2024-09-18 09:46:00",5637.65,5630.0,33.4,33.6,25.2,25.4,0.546,-0.454]
["2024-09-18 09:46:00",5637.65,5635.0,30.5,30.8,27.4,27.6,0.518,-0.482]
["2024-09-18 09:46:00",5637.65,5640.0,27.8,28.1,29.7,29.9,0.491,-0.509]
["2024-09-18 09:46:00",5637.65,5645.0,25.3,25.5,32.1,32.3,0.463,-0.537]
["2024-09-18 09:46:00",5637.65,5650.0,22.8,23.0,34.6,34.8,0.435,-0.565]
["2024-09-18 09:46:00",5637.65,5655.0,20.5,20.7,37.3,37.5,0.407,-0.593]
["2024-09-18 09:46:00",5637.65,5660.0,18.3,18.5,40.1,40.3,0.379,-0.621]
["2024-09-18 09:46:00",5637.65,5665.0,16.2,16.4,43.0,43.2,0.351,-0.649]
["2024-09-18 09:46:00",5637.65,5670.0,14.3,14.5,46.0,46.3,0.323,-0.677]
["2024-09-18 09:46:00",5637.65,5675.0,12.5,12.7,49.2,49.8,0.295,-0.705]
["2024-09-18 09:46:00",5637.65,5680.0,10.9,11.0,52.6,53.2,0.269,-0.731]
["2024-09-18 09:46:00",5637.65,5685.0,9.4,9.6,56.0,56.7,0.243,-0.757]
["2024-09-18 09:46:00",5637.65,5690.0,8.0,8.2,59.7,60.3,0.217,-0.783]
["2024-09-18 09:46:00",5637.65,5695.0,6.8,7.0,63.3,64.1,0.193,-0.807]
["2024-09-18 09:46:00",5637.65,5700.0,5.7,5.9,67.2,68.0,0.171,-0.829]
["2024-09-18 09:46:00",5637.65,5705.0,4.8,4.9,71.4,72.1,0.149,-0.851]
["2024-09-18 09:46:00",5637.65,5710.0,4.0,4.1,75.6,76.3,0.129,-0.871]
["2024-09-18 09:46:00",5637.65,5715.0,3.3,3.4,79.9,80.6,0.111,-0.889]
["2024-09-18 09:46:00",5637.65,5720.0,2.7,2.8,84.2,85.0,0.095,-0.905]
["2024-09-18 09:46:00",5637.65,5725.0,2.2,2.3,85.1,89.5,0.081,-0.919]
["2024-09-18 09:46:00",5637.65,5730.0,1.8,1.85,89.6,94.1,0.068,-0.932]
["2024-09-18 09:46:00",5637.65,5735.0,1.45,1.5,97.9,98.8,0.057,-0.943]
["2024-09-18 09:46:00",5637.65,5740.0,1.15,1.2,102.6,103.5,0.047,-0.953]
["2024-09-18 09:46:00",5637.65,5745.0,0.9,1.0,103.7,108.2,0.039,-0.961]
["2024-09-18 09:46:00",5637.65,5750.0,0.7,0.8,112.2,113.1,0.032,-0.968]
["2024-09-18 09:46:00",5637.65,5755.0,0.55,0.65,117.0,117.9,0.026,-0.974]
["2024-09-18 09:46:00",5637.65,5760.0,0.45,0.5,121.9,122.8,0.022,-0.978]
["2024-09-18 09:46:10",5638.08,5515.0,125.2,125.9,1.75,1.85,0.945,-0.055]
["2024-09-18 09:46:10",5638.08,5520.0,120.4,121.2,2.05,2.15,0.938,-0.062]
["2024-09-18 09:46:10",5638.08,5525.0,115.8,116.5,2.35,2.45,0.93,-0.07]
["2024-09-18 09:46:10",5638.08,5530.0,111.1,111.8,2.75,2.8,0.921,-0.079]
["2024-09-18 09:46:10",5638.08,5535.0,106.6,107.3,3.1,3.3,0.911,-0.089]
["2024-09-18 09:46:10",5638.08,5540.0,102.1,102.7,3.6,3.7,0.901,-0.099]
["2024-09-18 09:46:10",5638.08,5545.0,97.6,98.2,4.1,4.2,0.889,-0.111]
["2024-09-18 09:46:10",5638.08,5550.0,93.1,93.8,4.7,4.8,0.877,-0.123]
["2024-09-18 09:46:10",5638.08,5555.0,88.8,89.4,5.3,5.4,0.863,-0.137]
["2024-09-18 09:46:10",5638.08,5560.0,84.5,85.1,6.0,6.1,0.848,-0.152]
["2024-09-18 09:46:10",5638.08,5565.0,80.2,80.9,6.7,6.9,0.833,-0.167]
["2024-09-18 09:46:10",5638.08,5570.0,76.1,76.7,7.6,7.7,0.817,-0.183]
["2024-09-18 09:46:10",5638.08,5575.0,72.0,72.6,8.5,8.6,0.799,-0.201]
["2024-09-18 09:46:10",5638.08,5580.0,68.0,68.6,9.5,9.6,0.781,-0.219]
["2024-09-18 09:46:10",5638.08,5585.0,64.1,64.7,10.6,10.7,0.762,-0.238]
["2024-09-18 09:46:10",5638.08,5590.0,60.3,60.8,11.8,11.9,0.741,-0.259]
["2024-09-18 09:46:10",5638.08,5595.0,56.7,57.0,13.0,13.2,0.72,-0.28]
["2024-09-18 09:46:10",5638.08,5600.0,53.1,53.4,14.4,14.6,0.697,-0.302]
["2024-09-18 09:46:10",5638.08,5605.0,49.6,49.8,15.9,16.0,0.674,-0.326]
["2024-09-18 09:46:10",5638.08,5610.0,46.2,46.5,17.5,17.6,0.651,-0.349]
["2024-09-18 09:46:10",5638.08,5615.0,42.9,43.1,19.2,19.3,0.626,-0.374]
["2024-09-18 09:46:10",5638.08,5620.0,39.7,39.9,21.0,21.1,0.6,-0.4]
["2024-09-18 09:46:10",5638.08,5625.0,36.7,36.9,22.9,23.1,0.574,-0.426]
["2024-09-18 09:46:10",5638.08,5630.0,33.7,33.9,24.9,25.1,0.548,-0.452]
["2024-09-18 09:46:10",5638.08,5635.0,30.9,31.0,27.1,27.3,0.52,-0.48]
["2024-09-18 09:46:10",5638.08,5640.0,28.1,28.3,29.4,29.5,0.493,-0.507]
["2024-09-18 09:46:10",5638.08,5645.0,25.5,25.7,31.8,31.9,0.465,-0.535]
["2024-09-18 09:46:10",5638.08,5650.0,23.0,23.2,34.3,34.4,0.437,-0.563]
["2024-09-18 09:46:10",5638.08,5655.0,20.7,20.8,36.9,37.1,0.409,-0.591]
["2024-09-18 09:46:10",5638.08,5660.0,18.5,18.6,39.7,39.9,0.381,-0.619]
["2024-09-18 09:46:10",5638.08,5665.0,16.4,16.6,42.6,42.8,0.353,-0.647]
["2024-09-18 09:46:10",5638.08,5670.0,14.5,14.6,45.6,45.9,0.325,-0.675]
["2024-09-18 09:46:10",5638.08,5675.0,12.7,12.8,48.7,49.3,0.297,-0.703]
["2024-09-18 09:46:10",5638.08,5680.0,11.0,11.2,52.1,52.7,0.271,-0.729]
["2024-09-18 09:46:10",5638.08,5685.0,9.5,9.7,55.5,56.2,0.244,-0.756]
["2024-09-18 09:46:10",5638.08,5690.0,8.2,8.3,59.2,59.8,0.219,-0.781]
["2024-09-18 09:46:10",5638.08,5695.0,6.9,7.1,62.9,63.6,0.194,-0.806]
["2024-09-18 09:46:10",5638.08,5700.0,5.8,6.0,66.8,67.5,0.172,-0.828]
["2024-09-18 09:46:10",5638.08,5705.0,4.9,5.0,70.9,71.5,0.15,-0.85]
["2024-09-18 09:46:10",5638.08,5710.0,4.0,4.2,75.1,75.7,0.13,-0.87]
["2024-09-18 09:46:10",5638.08,5715.0,3.3,3.5,79.3,80.0,0.113,-0.887]
["2024-09-18 09:46:10",5638.08,5720.0,2.75,2.85,83.7,84.4,0.096,-0.904]
["2024-09-18 09:46:10",5638.08,5725.0,2.25,2.3,88.2,88.9,0.082,-0.918]
["2024-09-18 09:46:10",5638.08,5730.0,1.8,1.9,92.8,93.5,0.068,-0.932]
["2024-09-18 09:46:10",5638.08,5735.0,1.45,1.55,97.4,98.1,0.058,-0.942]
["2024-09-18 09:46:10",5638.08,5740.0,1.15,1.25,102.1,102.9,0.048,-0.952]
["2024-09-18 09:46:10",5638.08,5745.0,0.95,1.0,106.9,107.6,0.039,-0.961]
["2024-09-18 09:46:10",5638.08,5750.0,0.75,0.8,111.6,112.4,0.033,-0.967]
["2024-09-18 09:46:10",5638.08,5755.0,0.55,0.65,116.5,117.3,0.027,-0.973]
["2024-09-18 09:46:10",5638.08,5760.0,0.45,0.5,121.3,122.1,0.022,-0.978]
["2024-09-18 09:46:19",5637.57,5515.0,125.2,128.8,1.75,1.85,0.945,-0.055]
["2024-09-18 09:46:19",5637.57,5520.0,120.5,121.4,2.05,2.1,0.938,-0.062]
["2024-09-18 09:46:19",5637.57,5525.0,115.8,116.6,2.35,2.45,0.93,-0.07]
["2024-09-18 09:46:19",5637.57,5530.0,111.2,112.1,2.75,2.8,0.921,-0.079]
["2024-09-18 09:46:19",5637.57,5535.0,106.7,107.5,3.1,3.2,0.911,-0.089]
["2024-09-18 09:46:19",5637.57,5540.0,102.1,102.8,3.6,3.7,0.901,-0.099]
["2024-09-18 09:46:19",5637.57,5545.0,97.6,98.3,4.1,4.2,0.889,-0.111]
["2024-09-18 09:46:19",5637.57,5550.0,93.2,93.9,4.6,4.8,0.877,-0.123]
["2024-09-18 09:46:19",5637.57,5555.0,88.8,89.5,5.3,5.4,0.863,-0.137]
["2024-09-18 09:46:19",5637.57,5560.0,84.5,85.2,6.0,6.1,0.848,-0.152]
["2024-09-18 09:46:19",5637.57,5565.0,80.3,80.9,6.7,6.9,0.833,-0.167]
["2024-09-18 09:46:19",5637.57,5570.0,76.1,76.8,7.6,7.7,0.817,-0.183]
["2024-09-18 09:46:19",5637.57,5575.0,72.0,72.7,8.5,8.6,0.799,-0.201]
["2024-09-18 09:46:19",5637.57,5580.0,68.0,68.7,9.5,9.6,0.781,-0.219]
["2024-09-18 09:46:19",5637.57,5585.0,64.1,64.7,10.5,10.7,0.762,-0.238]
["2024-09-18 09:46:19",5637.57,5590.0,60.5,60.8,11.7,11.9,0.741,-0.259]
["2024-09-18 09:46:19",5637.57,5595.0,56.8,57.3,13.0,13.2,0.72,-0.28]
["2024-09-18 09:46:19",5637.57,5600.0,53.2,53.4,14.4,14.5,0.697,-0.302]
["2024-09-18 09:46:19",5637.57,5605.0,49.7,50.0,15.8,16.0,0.674,-0.326]
["2024-09-18 09:46:19",5637.57,5610.0,46.2,46.5,17.4,17.6,0.651,-0.349]
["2024-09-18 09:46:19",5637.57,5615.0,42.9,43.2,19.1,19.3,0.626,-0.374]
["2024-09-18 09:46:19",5637.57,5620.0,39.7,40.0,20.9,21.1,0.6,-0.4]
["2024-09-18 09:46:19",5637.57,5625.0,36.6,36.9,22.8,23.0,0.574,-0.426]
["2024-09-18 09:46:19",5637.57,5630.0,33.7,33.9,24.9,25.0,0.548,-0.452]
["2024-09-18 09:46:19",5637.57,5635.0,30.9,31.0,27.0,27.2,0.52,-0.48]
["2024-09-18 09:46:19",5637.57,5640.0,28.1,28.3,29.3,29.5,0.493,-0.507]
["2024-09-18 09:46:19",5637.57,5645.0,25.5,25.7,31.7,31.9,0.465,-0.535]
["2024-09-18 09:46:19",5637.57,5650.0,23.1,23.2,34.2,34.4,0.437,-0.563]
["2024-09-18 09:46:19",5637.57,5655.0,20.7,20.9,36.8,37.1,0.409,-0.591]
["2024-09-18 09:46:19",5637.57,5660.0,18.5,18.7,39.6,39.9,0.381,-0.619]
["2024-09-18 09:46:19",5637.57,5665.0,16.4,16.6,42.5,42.8,0.353,-0.647]
["2024-09-18 09:46:19",5637.57,5670.0,14.5,14.6,45.6,45.8,0.325,-0.675]
["2024-09-18 09:46:19",5637.57,5675.0,12.7,12.8,48.7,49.3,0.297,-0.703]
["2024-09-18 09:46:19",5637.57,5680.0,11.0,11.2,52.1,52.6,0.271,-0.729]
["2024-09-18 09:46:19",5637.57,5685.0,9.5,9.7,55.5,56.1,0.244,-0.756]
["2024-09-18 09:46:19",5637.57,5690.0,8.2,8.3,59.2,59.8,0.219,-0.781]
["2024-09-18 09:46:19",5637.57,5695.0,6.9,7.1,62.9,63.6,0.194,-0.806]
["2024-09-18 09:46:19",5637.57,5700.0,5.8,6.0,66.8,67.5,0.172,-0.828]
["2024-09-18 09:46:19",5637.57,5705.0,4.9,5.0,70.9,71.5,0.15,-0.85]
["2024-09-18 09:46:19",5637.57,5710.0,4.1,4.2,75.0,75.7,0.13,-0.87]
["2024-09-18 09:46:19",5637.57,5715.0,3.3,3.5,79.3,79.9,0.113,-0.887]
["2024-09-18 09:46:19",5637.57,5720.0,2.75,2.8,83.4,84.4,0.096,-0.904]
["2024-09-18 09:46:19",5637.57,5725.0,2.25,2.3,85.1,88.9,0.082,-0.918]
["2024-09-18 09:46:19",5637.57,5730.0,1.8,1.9,89.6,93.5,0.068,-0.932]
["2024-09-18 09:46:19",5637.57,5735.0,1.45,1.55,94.3,98.1,0.058,-0.942]
["2024-09-18 09:46:19",5637.57,5740.0,1.15,1.25,99.0,102.8,0.048,-0.952]
["2024-09-18 09:46:19",5637.57,5745.0,0.95,1.0,106.6,107.6,0.039,-0.961]
["2024-09-18 09:46:19",5637.57,5750.0,0.75,0.8,111.4,112.4,0.033,-0.967]
["2024-09-18 09:46:19",5637.57,5755.0,0.6,0.65,113.0,117.3,0.027,-0.973]
["2024-09-18 09:46:19",5637.57,5760.0,0.45,0.5,117.7,122.1,0.022,-0.978]
["2024-09-18 09:46:29",5637.28,5515.0,124.4,125.3,1.8,1.9,0.946,-0.054]
["2024-09-18 09:46:29",5637.28,5520.0,119.7,120.6,2.1,2.2,0.939,-0.061]
["2024-09-18 09:46:29",5637.28,5525.0,115.1,117.9,2.45,2.5,0.931,-0.07]
["2024-09-18 09:46:29",5637.28,5530.0,110.5,111.3,2.8,2.9,0.922,-0.078]
["2024-09-18 09:46:29",5637.28,5535.0,105.9,106.7,3.2,3.3,0.912,-0.088]
["2024-09-18 09:46:29",5637.28,5540.0,101.4,102.2,3.7,3.8,0.901,-0.099]
["2024-09-18 09:46:29",5637.28,5545.0,96.9,97.7,4.2,4.3,0.89,-0.11]
["2024-09-18 09:46:29",5637.28,5550.0,92.5,93.3,4.8,4.9,0.877,-0.123]
["2024-09-18 09:46:29",5637.28,5555.0,88.1,90.7,5.4,5.6,0.864,-0.136]
["2024-09-18 09:46:29",5637.28,5560.0,83.8,84.6,6.1,6.3,0.85,-0.15]
["2024-09-18 09:46:29",5637.28,5565.0,79.6,80.4,6.9,7.0,0.834,-0.166]
["2024-09-18 09:46:29",5637.28,5570.0,75.5,76.9,7.7,7.9,0.818,-0.182]
["2024-09-18 09:46:29",5637.28,5575.0,71.4,72.8,8.7,8.8,0.8,-0.2]
["2024-09-18 09:46:29",5637.28,5580.0,67.4,68.8,9.7,9.8,0.782,-0.218]
["2024-09-18 09:46:29",5637.28,5585.0,63.5,64.8,10.8,10.9,0.763,-0.237]
["2024-09-18 09:46:29",5637.28,5590.0,59.9,60.2,12.0,12.1,0.742,-0.258]
["2024-09-18 09:46:29",5637.28,5595.0,56.2,56.5,13.3,13.4,0.721,-0.279]
["2024-09-18 09:46:29",5637.28,5600.0,52.6,52.9,14.7,14.8,0.699,-0.301]
["2024-09-18 09:46:29",5637.28,5605.0,49.2,49.4,16.1,16.3,0.676,-0.324]
["2024-09-18 09:46:29",5637.28,5610.0,45.7,46.0,17.7,17.9,0.652,-0.348]
["2024-09-18 09:46:29",5637.28,5615.0,42.4,42.7,19.5,19.6,0.627,-0.373]
["2024-09-18 09:46:29",5637.28,5620.0,39.3,39.5,21.3,21.5,0.601,-0.399]
["2024-09-18 09:46:29",5637.28,5625.0,36.2,36.4,23.2,23.4,0.575,-0.425]
["2024-09-18 09:46:29",5637.28,5630.0,33.3,33.5,25.3,25.5,0.549,-0.452]
["2024-09-18 09:46:29",5637.28,5635.0,30.5,30.6,27.4,27.6,0.521,-0.479]
["2024-09-18 09:46:29",5637.28,5640.0,27.7,27.9,29.7,29.9,0.494,-0.506]
["2024-09-18 09:46:29",5637.28,5645.0,25.2,25.4,32.2,32.4,0.466,-0.534]
["2024-09-18 09:46:29",5637.28,5650.0,22.7,22.9,34.7,34.9,0.438,-0.562]
["2024-09-18 09:46:29",5637.28,5655.0,20.4,20.6,37.3,37.6,0.41,-0.59]
["2024-09-18 09:46:29",5637.28,5660.0,18.2,18.4,40.1,40.4,0.382,-0.618]
["2024-09-18 09:46:29",5637.28,5665.0,16.1,16.3,43.1,43.3,0.354,-0.646]
["2024-09-18 09:46:29",5637.28,5670.0,14.2,14.4,46.2,46.4,0.326,-0.674]
["2024-09-18 09:46:29",5637.28,5675.0,12.5,12.6,49.3,49.9,0.298,-0.702]
["2024-09-18 09:46:29",5637.28,5680.0,10.8,11.0,51.7,53.2,0.271,-0.729]
["2024-09-18 09:46:29",5637.28,5685.0,9.3,9.5,56.1,56.8,0.245,-0.755]
["2024-09-18 09:46:29",5637.28,5690.0,8.0,8.2,58.7,60.4,0.22,-0.781]
["2024-09-18 09:46:29",5637.28,5695.0,6.8,6.9,63.5,64.2,0.196,-0.804]
["2024-09-18 09:46:29",5637.28,5700.0,5.7,5.9,65.6,68.2,0.173,-0.827]
["2024-09-18 09:46:29",5637.28,5705.0,4.8,4.9,71.5,72.2,0.151,-0.849]
["2024-09-18 09:46:29",5637.28,5710.0,4.0,4.1,73.7,76.4,0.131,-0.869]
["2024-09-18 09:46:29",5637.28,5715.0,3.3,3.4,79.9,80.7,0.113,-0.887]
["2024-09-18 09:46:29",5637.28,5720.0,2.7,2.75,84.3,85.1,0.097,-0.904]
["2024-09-18 09:46:29",5637.28,5725.0,2.2,2.25,88.8,89.6,0.082,-0.918]
["2024-09-18 09:46:29",5637.28,5730.0,1.75,1.85,89.6,94.3,0.07,-0.93]
["2024-09-18 09:46:29",5637.28,5735.0,1.45,1.5,98.0,98.9,0.058,-0.942]
["2024-09-18 09:46:29",5637.28,5740.0,1.15,1.2,102.7,103.6,0.049,-0.951]
["2024-09-18 09:46:29",5637.28,5745.0,0.9,0.95,103.7,108.4,0.04,-0.96]
["2024-09-18 09:46:29",5637.28,5750.0,0.7,0.75,108.6,113.2,0.033,-0.967]
["2024-09-18 09:46:29",5637.28,5755.0,0.55,0.6,117.1,118.0,0.027,-0.973]
["2024-09-18 09:46:29",5637.28,5760.0,0.45,0.5,117.7,122.9,0.022,-0.978]
["2024-09-18 09:46:38",5636.62,5515.0,124.0,124.9,1.85,1.95,0.943,-0.057]
["2024-09-18 09:46:38",5636.62,5520.0,119.3,120.2,2.15,2.2,0.936,-0.064]
["2024-09-18 09:46:38",5636.62,5525.0,114.7,115.5,2.45,2.55,0.928,-0.072]
["2024-09-18 09:46:38",5636.62,5530.0,110.1,110.8,2.85,2.95,0.919,-0.081]
["2024-09-18 09:46:38",5636.62,5535.0,105.5,106.2,3.3,3.4,0.908,-0.092]
["2024-09-18 09:46:38",5636.62,5540.0,101.0,101.7,3.7,3.9,0.898,-0.102]
["2024-09-18 09:46:38",5636.62,5545.0,96.5,97.2,4.2,4.4,0.886,-0.114]
["2024-09-18 09:46:38",5636.62,5550.0,92.1,92.8,4.8,5.0,0.873,-0.127]
["2024-09-18 09:46:38",5636.62,5555.0,87.8,88.4,5.5,5.6,0.86,-0.14]
["2024-09-18 09:46:38",5636.62,5560.0,83.5,84.2,6.2,6.3,0.845,-0.155]
["2024-09-18 09:46:38",5636.62,5565.0,79.3,79.9,7.0,7.1,0.829,-0.171]
["2024-09-18 09:46:38",5636.62,5570.0,75.1,75.8,7.8,8.0,0.813,-0.187]
["2024-09-18 09:46:38",5636.62,5575.0,71.1,71.7,8.8,8.9,0.795,-0.205]
["2024-09-18 09:46:38",5636.62,5580.0,67.1,67.8,9.8,10.0,0.776,-0.224]
["2024-09-18 09:46:38",5636.62,5585.0,63.2,63.8,10.9,11.1,0.757,-0.243]
["2024-09-18 09:46:38",5636.62,5590.0,59.5,60.0,12.1,12.3,0.736,-0.264]
["2024-09-18 09:46:38",5636.62,5595.0,55.9,56.2,13.4,13.6,0.715,-0.285]
["2024-09-18 09:46:38",5636.62,5600.0,52.3,52.6,14.8,15.0,0.692,-0.308]
["2024-09-18 09:46:38",5636.62,5605.0,48.9,49.1,16.3,16.5,0.669,-0.331]
["2024-09-18 09:46:38",5636.62,5610.0,45.5,45.7,17.9,18.1,0.645,-0.355]
["2024-09-18 09:46:38",5636.62,5615.0,42.2,42.4,19.6,19.8,0.62,-0.38]
["2024-09-18 09:46:38",5636.62,5620.0,39.0,39.2,21.5,21.6,0.595,-0.405]
["2024-09-18 09:46:38",5636.62,5625.0,36.0,36.2,23.4,23.6,0.568,-0.432]
["2024-09-18 09:46:38",5636.62,5630.0,33.0,33.2,25.5,25.7,0.542,-0.458]
["2024-09-18 09:46:38",5636.62,5635.0,30.2,30.4,27.7,27.8,0.514,-0.486]
["2024-09-18 09:46:38",5636.62,5640.0,27.5,27.7,30.0,30.1,0.487,-0.513]
["2024-09-18 09:46:38",5636.62,5645.0,25.0,25.2,32.4,32.6,0.459,-0.541]
["2024-09-18 09:46:38",5636.62,5650.0,22.5,22.7,35.0,35.1,0.431,-0.569]
["2024-09-18 09:46:38",5636.62,5655.0,20.2,20.4,37.6,37.8,0.403,-0.597]
["2024-09-18 09:46:38",5636.62,5660.0,18.0,18.2,40.5,40.6,0.375,-0.625]
["2024-09-18 09:46:38",5636.62,5665.0,16.0,16.2,43.4,43.6,0.347,-0.653]
["2024-09-18 09:46:38",5636.62,5670.0,14.1,14.3,46.5,46.7,0.319,-0.681]
["2024-09-18 09:46:38",5636.62,5675.0,12.3,12.5,49.6,50.1,0.292,-0.708]
["2024-09-18 09:46:38",5636.62,5680.0,10.7,10.8,52.9,53.5,0.265,-0.735]
["2024-09-18 09:46:38",5636.62,5685.0,9.2,9.4,56.4,57.0,0.239,-0.761]
["2024-09-18 09:46:38",5636.62,5690.0,7.9,8.0,60.1,60.7,0.214,-0.786]
["2024-09-18 09:46:38",5636.62,5695.0,6.7,6.8,63.9,64.5,0.19,-0.81]
["2024-09-18 09:46:38",5636.62,5700.0,5.6,5.8,67.8,68.4,0.167,-0.833]
["2024-09-18 09:46:38",5636.62,5705.0,4.7,4.8,71.9,72.5,0.146,-0.854]
["2024-09-18 09:46:38",5636.62,5710.0,3.9,4.0,76.1,76.7,0.127,-0.874]
["2024-09-18 09:46:38",5636.62,5715.0,3.2,3.3,80.4,81.0,0.109,-0.891]
["2024-09-18 09:46:38",5636.62,5720.0,2.65,2.75,84.7,85.4,0.093,-0.907]
["2024-09-18 09:46:38",5636.62,5725.0,2.15,2.25,89.2,90.0,0.079,-0.921]
["2024-09-18 09:46:38",5636.62,5730.0,1.75,1.8,93.8,94.6,0.067,-0.933]
["2024-09-18 09:46:38",5636.62,5735.0,1.4,1.5,98.5,99.2,0.055,-0.945]
["2024-09-18 09:46:38",5636.62,5740.0,1.1,1.2,103.2,104.0,0.046,-0.954]
["2024-09-18 09:46:38",5636.62,5745.0,0.9,0.95,107.9,108.7,0.038,-0.962]
["2024-09-18 09:46:38",5636.62,5750.0,0.7,0.75,112.8,113.5,0.031,-0.969]
["2024-09-18 09:46:38",5636.62,5755.0,0.55,0.6,117.6,118.4,0.026,-0.974]
["2024-09-18 09:46:38",5636.62,5760.0,0.45,0.5,122.5,123.3,0.021,-0.979]
["2024-09-18 09:46:48",5635.96,5515.0,123.2,124.1,1.9,2.0,0.943,-0.057]
["2024-09-18 09:46:48",5635.96,5520.0,118.5,119.4,2.2,2.3,0.936,-0.064]
["2024-09-18 09:46:48",5635.96,5525.0,113.9,114.7,2.55,2.6,0.928,-0.072]
["2024-09-18 09:46:48",5635.96,5530.0,109.3,110.1,2.95,3.0,0.919,-0.081]
["2024-09-18 09:46:48",5635.96,5535.0,104.7,105.5,3.3,3.5,0.908,-0.092]
["2024-09-18 09:46:48",5635.96,5540.0,100.2,101.0,3.8,4.0,0.898,-0.102]
["2024-09-18 09:46:48",5635.96,5545.0,95.8,96.6,4.4,4.5,0.886,-0.114]
["2024-09-18 09:46:48",5635.96,5550.0,91.4,92.2,5.0,5.1,0.873,-0.127]
["2024-09-18 09:46:48",5635.96,5555.0,86.8,87.8,5.6,5.8,0.86,-0.14]
["2024-09-18 09:46:48",5635.96,5560.0,82.8,83.5,6.3,6.5,0.845,-0.155]
["2024-09-18 09:46:48",5635.96,5565.0,78.6,79.3,7.1,7.3,0.829,-0.171]
["2024-09-18 09:46:48",5635.96,5570.0,74.5,75.2,8.0,8.2,0.813,-0.187]
["2024-09-18 09:46:48",5635.96,5575.0,70.4,71.1,9.0,9.1,0.795,-0.205]
["2024-09-18 09:46:48",5635.96,5580.0,66.5,67.1,10.0,10.2,0.776,-0.224]
["2024-09-18 09:46:48",5635.96,5585.0,62.6,63.2,11.1,11.3,0.757,-0.243]
["2024-09-18 09:46:48",5635.96,5590.0,59.0,59.3,12.3,12.5,0.736,-0.264]
["2024-09-18 09:46:48",5635.96,5595.0,55.3,55.6,13.7,13.8,0.715,-0.285]
["2024-09-18 09:46:48",5635.96,5600.0,51.8,52.0,15.1,15.2,0.692,-0.308]
["2024-09-18 09:46:48",5635.96,5605.0,48.4,48.5,16.6,16.8,0.669,-0.331]
["2024-09-18 09:46:48",5635.96,5610.0,45.0,45.2,18.2,18.4,0.645,-0.355]
["2024-09-18 09:46:48",5635.96,5615.0,41.7,42.0,20.0,20.1,0.62,-0.38]
["2024-09-18 09:46:48",5635.96,5620.0,38.6,38.8,21.8,22.0,0.595,-0.405]
["2024-09-18 09:46:48",5635.96,5625.0,35.5,35.7,23.8,23.9,0.568,-0.432]
["2024-09-18 09:46:48",5635.96,5630.0,32.6,32.8,25.9,26.0,0.542,-0.458]
["2024-09-18 09:46:48",5635.96,5635.0,29.8,30.0,28.1,28.2,0.514,-0.486]
["2024-09-18 09:46:48",5635.96,5640.0,27.2,27.3,30.4,30.6,0.487,-0.513]
["2024-09-18 09:46:48",5635.96,5645.0,24.6,24.8,32.8,33.0,0.459,-0.541]
["2024-09-18 09:46:48",5635.96,5650.0,22.2,22.4,35.4,35.6,0.431,-0.569]
["2024-09-18 09:46:48",5635.96,5655.0,19.9,20.1,38.1,38.3,0.403,-0.597]
["2024-09-18 09:46:48",5635.96,5660.0,17.7,17.9,41.0,41.1,0.375,-0.625]
["2024-09-18 09:46:48",5635.96,5665.0,15.7,15.9,43.8,44.1,0.347,-0.653]
["2024-09-18 09:46:48",5635.96,5670.0,13.8,13.9,47.0,47.2,0.319,-0.681]
["2024-09-18 09:46:48",5635.96,5675.0,12.1,12.2,50.2,50.7,0.292,-0.708]
["2024-09-18 09:46:48",5635.96,5680.0,10.5,10.6,53.6,54.1,0.265,-0.735]
["2024-09-18 09:46:48",5635.96,5685.0,9.0,9.2,57.1,57.6,0.239,-0.761]
["2024-09-18 09:46:48",5635.96,5690.0,7.7,7.9,60.8,61.3,0.214,-0.786]
["2024-09-18 09:46:48",5635.96,5695.0,6.5,6.7,64.6,65.2,0.19,-0.81]
["2024-09-18 09:46:48",5635.96,5700.0,5.5,5.6,68.5,69.1,0.167,-0.833]
["2024-09-18 09:46:48",5635.96,5705.0,4.6,4.7,72.6,73.2,0.146,-0.854]
["2024-09-18 09:46:48",5635.96,5710.0,3.8,3.9,76.8,77.5,0.127,-0.874]
["2024-09-18 09:46:48",5635.96,5715.0,3.1,3.2,81.1,81.8,0.109,-0.891]
["2024-09-18 09:46:48",5635.96,5720.0,2.6,2.65,85.5,86.2,0.093,-0.907]
["2024-09-18 09:46:48",5635.96,5725.0,2.1,2.15,90.0,90.8,0.079,-0.921]
["2024-09-18 09:46:48",5635.96,5730.0,1.7,1.8,94.6,95.4,0.067,-0.933]
["2024-09-18 09:46:48",5635.96,5735.0,1.4,1.45,99.3,100.1,0.055,-0.945]
["2024-09-18 09:46:48",5635.96,5740.0,1.1,1.2,104.0,104.8,0.046,-0.954]
["2024-09-18 09:46:48",5635.96,5745.0,0.9,0.95,108.7,109.6,0.038,-0.962]
["2024-09-18 09:46:48",5635.96,5750.0,0.7,0.75,113.6,114.4,0.031,-0.969]
["2024-09-18 09:46:48",5635.96,5755.0,0.55,0.6,118.4,119.3,0.026,-0.974]
["2024-09-18 09:46:48",5635.96,5760.0,0.45,0.5,123.3,124.2,0.021,-0.979]
["2024-09-18 09:46:57",5635.74,5515.0,119.8,127.5,1.95,2.0,0.943,-0.057]
["2024-09-18 09:46:57",5635.74,5520.0,115.2,122.8,2.25,2.35,0.936,-0.064]
["2024-09-18 09:46:57",5635.74,5525.0,112.7,115.3,2.6,2.7,0.927,-0.073]
["2024-09-18 09:46:57",5635.74,5530.0,108.2,109.8,3.0,3.1,0.917,-0.083]
["2024-09-18 09:46:57",5635.74,5535.0,103.7,105.7,3.4,3.6,0.908,-0.092]
["2024-09-18 09:46:57",5635.74,5540.0,99.2,101.1,3.9,4.1,0.897,-0.103]
["2024-09-18 09:46:57",5635.74,5545.0,94.6,96.7,4.5,4.6,0.885,-0.115]
["2024-09-18 09:46:57",5635.74,5550.0,90.3,92.3,5.1,5.2,0.872,-0.128]
["2024-09-18 09:46:57",5635.74,5555.0,85.9,88.5,5.7,5.9,0.859,-0.141]
["2024-09-18 09:46:57",5635.74,5560.0,81.7,84.2,6.5,6.7,0.844,-0.156]
["2024-09-18 09:46:57",5635.74,5565.0,77.5,79.5,7.3,7.5,0.828,-0.172]
["2024-09-18 09:46:57",5635.74,5570.0,73.4,75.7,8.2,8.4,0.811,-0.189]
["2024-09-18 09:46:57",5635.74,5575.0,69.4,71.3,9.2,9.3,0.793,-0.207]
["2024-09-18 09:46:57",5635.74,5580.0,65.5,67.3,10.2,10.4,0.775,-0.225]
["2024-09-18 09:46:57",5635.74,5585.0,61.6,63.7,11.4,11.5,0.755,-0.245]
["2024-09-18 09:46:57",5635.74,5590.0,58.1,58.8,12.6,12.8,0.734,-0.266]
["2024-09-18 09:46:57",5635.74,5595.0,54.5,55.0,13.9,14.1,0.713,-0.287]
["2024-09-18 09:46:57",5635.74,5600.0,51.2,51.5,15.3,15.5,0.69,-0.31]
["2024-09-18 09:46:57",5635.74,5605.0,47.8,48.0,16.9,17.1,0.667,-0.333]
["2024-09-18 09:46:57",5635.74,5610.0,44.4,44.6,18.5,18.7,0.643,-0.357]
["2024-09-18 09:46:57",5635.74,5615.0,41.1,41.4,20.3,20.5,0.618,-0.382]
["2024-09-18 09:46:57",5635.74,5620.0,38.0,38.3,22.2,22.4,0.592,-0.408]
["2024-09-18 09:46:57",5635.74,5625.0,35.0,35.2,24.2,24.4,0.566,-0.434]
["2024-09-18 09:46:57",5635.74,5630.0,32.1,32.3,26.2,26.5,0.539,-0.461]
["2024-09-18 09:46:57",5635.74,5635.0,29.3,29.6,28.5,28.7,0.512,-0.488]
["2024-09-18 09:46:57",5635.74,5640.0,26.7,26.9,30.8,31.0,0.484,-0.516]
["2024-09-18 09:46:57",5635.74,5645.0,24.1,24.4,33.3,33.5,0.457,-0.543]
["2024-09-18 09:46:57",5635.74,5650.0,21.7,22.0,35.9,36.1,0.429,-0.571]
["2024-09-18 09:46:57",5635.74,5655.0,19.5,19.7,38.5,38.8,0.401,-0.599]
["2024-09-18 09:46:57",5635.74,5660.0,17.3,17.6,41.4,41.7,0.373,-0.627]
["2024-09-18 09:46:57",5635.74,5665.0,15.3,15.6,44.4,44.7,0.344,-0.656]
["2024-09-18 09:46:57",5635.74,5670.0,13.5,13.7,47.6,47.8,0.317,-0.683]
["2024-09-18 09:46:57",5635.74,5675.0,11.8,12.0,49.9,51.7,0.29,-0.71]
["2024-09-18 09:46:57",5635.74,5680.0,10.2,10.4,53.3,55.2,0.263,-0.737]
["2024-09-18 09:46:57",5635.74,5685.0,8.8,9.0,56.6,58.7,0.237,-0.763]
["2024-09-18 09:46:57",5635.74,5690.0,7.5,7.7,60.2,62.5,0.212,-0.788]
["2024-09-18 09:46:57",5635.74,5695.0,6.4,6.5,63.8,66.3,0.188,-0.812]
["2024-09-18 09:46:57",5635.74,5700.0,5.3,5.5,68.3,70.4,0.166,-0.834]
["2024-09-18 09:46:57",5635.74,5705.0,4.5,4.6,72.4,74.5,0.144,-0.856]
["2024-09-18 09:46:57",5635.74,5710.0,3.7,3.8,76.5,78.7,0.125,-0.875]
["2024-09-18 09:46:57",5635.74,5715.0,3.0,3.2,80.3,83.1,0.108,-0.892]
["2024-09-18 09:46:57",5635.74,5720.0,2.5,2.6,84.9,87.5,0.092,-0.908]
["2024-09-18 09:46:57",5635.74,5725.0,2.05,2.1,86.6,93.9,0.078,-0.922]
["2024-09-18 09:46:57",5635.74,5730.0,1.65,1.75,91.2,98.5,0.066,-0.934]
["2024-09-18 09:46:57",5635.74,5735.0,1.35,1.4,95.9,103.3,0.056,-0.944]
["2024-09-18 09:46:57",5635.74,5740.0,1.05,1.15,100.5,107.9,0.046,-0.954]
["2024-09-18 09:46:57",5635.74,5745.0,0.85,0.95,105.4,112.7,0.038,-0.962]
["2024-09-18 09:46:57",5635.74,5750.0,0.65,0.75,110.0,117.9,0.032,-0.968]
["2024-09-18 09:46:57",5635.74,5755.0,0.55,0.6,114.9,122.8,0.025,-0.975]
["2024-09-18 09:46:57",5635.74,5760.0,0.4,0.5,119.7,127.7,0.021,-0.979]
["2024-09-18 09:47:07",5636.29,5515.0,122.8,124.3,1.85,1.95,0.943,-0.057]
["2024-09-18 09:47:07",5636.29,5520.0,118.8,119.6,2.15,2.25,0.935,-0.065]
["2024-09-18 09:47:07",5636.29,5525.0,114.1,114.9,2.5,2.6,0.927,-0.073]
["2024-09-18 09:47:07",5636.29,5530.0,109.5,110.2,2.9,3.0,0.917,-0.083]
["2024-09-18 09:47:07",5636.29,5535.0,104.9,105.7,3.3,3.5,0.907,-0.093]
["2024-09-18 09:47:07",5636.29,5540.0,100.4,101.1,3.8,3.9,0.897,-0.103]
["2024-09-18 09:47:07",5636.29,5545.0,95.9,96.7,4.3,4.5,0.884,-0.116]
["2024-09-18 09:47:07",5636.29,5550.0,91.5,92.3,4.9,5.1,0.872,-0.128]
["2024-09-18 09:47:07",5636.29,5555.0,87.2,87.9,5.6,5.7,0.858,-0.142]
["2024-09-18 09:47:07",5636.29,5560.0,82.9,83.7,6.3,6.4,0.843,-0.157]
["2024-09-18 09:47:07",5636.29,5565.0,78.7,79.4,7.1,7.2,0.828,-0.172]
["2024-09-18 09:47:07",5636.29,5570.0,74.6,75.3,7.9,8.1,0.811,-0.189]
["2024-09-18 09:47:07",5636.29,5575.0,70.5,71.2,8.9,9.1,0.793,-0.207]
["2024-09-18 09:47:07",5636.29,5580.0,66.6,67.2,9.9,10.1,0.774,-0.226]
["2024-09-18 09:47:07",5636.29,5585.0,62.7,63.4,11.0,11.2,0.754,-0.246]
["2024-09-18 09:47:07",5636.29,5590.0,59.1,59.6,12.2,12.4,0.734,-0.266]
["2024-09-18 09:47:07",5636.29,5595.0,55.4,55.8,13.6,13.7,0.712,-0.288]
["2024-09-18 09:47:07",5636.29,5600.0,52.0,52.2,15.0,15.1,0.69,-0.31]
["2024-09-18 09:47:07",5636.29,5605.0,48.5,48.8,16.5,16.7,0.666,-0.334]
["2024-09-18 09:47:07",5636.29,5610.0,45.1,45.3,18.1,18.3,0.642,-0.358]
["2024-09-18 09:47:07",5636.29,5615.0,41.9,42.0,19.8,20.0,0.617,-0.383]
["2024-09-18 09:47:07",5636.29,5620.0,38.7,38.9,21.7,21.9,0.592,-0.408]
["2024-09-18 09:47:07",5636.29,5625.0,35.7,35.8,23.6,23.8,0.566,-0.434]
["2024-09-18 09:47:07",5636.29,5630.0,32.7,32.9,25.7,25.9,0.539,-0.461]
["2024-09-18 09:47:07",5636.29,5635.0,29.9,30.1,27.9,28.1,0.511,-0.489]
["2024-09-18 09:47:07",5636.29,5640.0,27.3,27.4,30.2,30.4,0.484,-0.516]
["2024-09-18 09:47:07",5636.29,5645.0,24.7,24.8,32.6,32.8,0.456,-0.544]
["2024-09-18 09:47:07",5636.29,5650.0,22.3,22.4,35.2,35.4,0.428,-0.572]
["2024-09-18 09:47:07",5636.29,5655.0,20.0,20.1,37.9,38.1,0.4,-0.6]
["2024-09-18 09:47:07",5636.29,5660.0,17.8,18.0,40.7,40.9,0.372,-0.628]
["2024-09-18 09:47:07",5636.29,5665.0,15.8,15.9,43.7,43.9,0.344,-0.656]
["2024-09-18 09:47:07",5636.29,5670.0,13.9,14.0,46.8,47.0,0.316,-0.684]
["2024-09-18 09:47:07",5636.29,5675.0,12.1,12.3,49.9,50.6,0.289,-0.711]
["2024-09-18 09:47:07",5636.29,5680.0,10.5,10.7,53.4,54.0,0.262,-0.738]
["2024-09-18 09:47:07",5636.29,5685.0,9.1,9.2,56.9,57.6,0.236,-0.764]
["2024-09-18 09:47:07",5636.29,5690.0,7.7,7.9,60.5,61.3,0.211,-0.789]
["2024-09-18 09:47:07",5636.29,5695.0,6.6,6.7,64.3,65.1,0.187,-0.813]
["2024-09-18 09:47:07",5636.29,5700.0,5.5,5.7,68.3,69.1,0.164,-0.836]
["2024-09-18 09:47:07",5636.29,5705.0,4.6,4.8,72.4,73.2,0.144,-0.856]
["2024-09-18 09:47:07",5636.29,5710.0,3.8,4.0,76.6,77.3,0.125,-0.875]
["2024-09-18 09:47:07",5636.29,5715.0,3.1,3.3,80.9,81.7,0.107,-0.893]
["2024-09-18 09:47:07",5636.29,5720.0,2.6,2.7,85.3,86.1,0.092,-0.908]
["2024-09-18 09:47:07",5636.29,5725.0,2.1,2.2,89.8,93.8,0.078,-0.922]
["2024-09-18 09:47:07",5636.29,5730.0,1.7,1.8,94.4,98.3,0.066,-0.934]
["2024-09-18 09:47:07",5636.29,5735.0,1.4,1.45,99.1,103.0,0.055,-0.945]
["2024-09-18 09:47:07",5636.29,5740.0,1.1,1.15,103.8,105.2,0.045,-0.955]
["2024-09-18 09:47:07",5636.29,5745.0,0.9,0.95,108.6,112.2,0.038,-0.962]
["2024-09-18 09:47:07",5636.29,5750.0,0.7,0.75,113.2,117.8,0.031,-0.969]
["2024-09-18 09:47:07",5636.29,5755.0,0.55,0.6,115.0,122.7,0.025,-0.975]
["2024-09-18 09:47:07",5636.29,5760.0,0.45,0.5,119.8,127.6,0.021,-0.979]
["2024-09-18 09:47:16",5635.87,5515.0,122.8,127.4,1.95,2.0,0.943,-0.057]
["2024-09-18 09:47:16",5635.87,5520.0,118.1,119.1,2.25,2.3,0.935,-0.065]
["2024-09-18 09:47:16",5635.87,5525.0,113.5,114.4,2.6,2.65,0.927,-0.073]
["2024-09-18 09:47:16",5635.87,5530.0,108.9,109.8,3.0,3.1,0.917,-0.083]
["2024-09-18 09:47:16",5635.87,5535.0,104.3,105.2,3.4,3.5,0.907,-0.093]
["2024-09-18 09:47:16",5635.87,5540.0,99.8,100.7,3.9,4.0,0.897,-0.103]
["2024-09-18 09:47:16",5635.87,5545.0,95.4,96.2,4.4,4.6,0.884,-0.116]
["2024-09-18 09:47:16",5635.87,5550.0,91.0,91.8,5.0,5.2,0.872,-0.128]
["2024-09-18 09:47:16",5635.87,5555.0,86.6,87.5,5.7,5.8,0.858,-0.142]
["2024-09-18 09:47:16",5635.87,5560.0,82.4,83.2,6.4,6.6,0.843,-0.157]
["2024-09-18 09:47:16",5635.87,5565.0,78.2,79.0,7.2,7.4,0.828,-0.172]
["2024-09-18 09:47:16",5635.87,5570.0,74.1,74.9,8.1,8.2,0.811,-0.189]
["2024-09-18 09:47:16",5635.87,5575.0,70.0,70.8,9.1,9.2,0.793,-0.207]
["2024-09-18 09:47:16",5635.87,5580.0,66.1,66.9,10.1,10.2,0.774,-0.226]
["2024-09-18 09:47:16",5635.87,5585.0,62.2,63.0,11.2,11.4,0.754,-0.246]
["2024-09-18 09:47:16",5635.87,5590.0,58.7,59.0,12.4,12.6,0.734,-0.266]
["2024-09-18 09:47:16",5635.87,5595.0,54.9,55.3,13.8,13.9,0.712,-0.288]
["2024-09-18 09:47:16",5635.87,5600.0,51.5,51.7,15.2,15.3,0.69,-0.31]
["2024-09-18 09:47:16",5635.87,5605.0,48.1,48.3,16.7,16.9,0.666,-0.334]
["2024-09-18 09:47:16",5635.87,5610.0,44.7,44.9,18.3,18.5,0.642,-0.358]
["2024-09-18 09:47:16",5635.87,5615.0,41.4,41.6,20.1,20.3,0.617,-0.383]
["2024-09-18 09:47:16",5635.87,5620.0,38.3,38.5,22.0,22.2,0.592,-0.408]
["2024-09-18 09:47:16",5635.87,5625.0,35.3,35.4,23.9,24.1,0.566,-0.434]
["2024-09-18 09:47:16",5635.87,5630.0,32.4,32.5,26.0,26.2,0.539,-0.461]
["2024-09-18 09:47:16",5635.87,5635.0,29.6,29.7,28.2,28.5,0.511,-0.489]
["2024-09-18 09:47:16",5635.87,5640.0,26.9,27.1,30.6,30.8,0.484,-0.516]
["2024-09-18 09:47:16",5635.87,5645.0,24.4,24.5,33.0,33.2,0.456,-0.544]
["2024-09-18 09:47:16",5635.87,5650.0,22.0,22.1,35.6,35.8,0.428,-0.572]
["2024-09-18 09:47:16",5635.87,5655.0,19.7,19.8,38.3,38.6,0.4,-0.6]
["2024-09-18 09:47:16",5635.87,5660.0,17.5,17.7,41.1,41.4,0.372,-0.628]
["2024-09-18 09:47:16",5635.87,5665.0,15.5,15.7,44.1,44.4,0.344,-0.656]
["2024-09-18 09:47:16",5635.87,5670.0,13.6,13.8,47.3,47.5,0.316,-0.684]
["2024-09-18 09:47:16",5635.87,5675.0,11.9,12.1,50.4,51.0,0.289,-0.711]
["2024-09-18 09:47:16",5635.87,5680.0,10.3,10.5,53.8,54.4,0.262,-0.738]
["2024-09-18 09:47:16",5635.87,5685.0,8.9,9.1,57.3,58.0,0.236,-0.764]
["2024-09-18 09:47:16",5635.87,5690.0,7.6,7.7,61.0,61.7,0.211,-0.789]
["2024-09-18 09:47:16",5635.87,5695.0,6.4,6.6,64.8,65.5,0.187,-0.813]
["2024-09-18 09:47:16",5635.87,5700.0,5.4,5.6,68.7,69.5,0.164,-0.836]
["2024-09-18 09:47:16",5635.87,5705.0,4.5,4.7,72.8,73.7,0.144,-0.856]
["2024-09-18 09:47:16",5635.87,5710.0,3.7,3.9,77.0,77.9,0.125,-0.875]
["2024-09-18 09:47:16",5635.87,5715.0,3.1,3.2,81.4,82.3,0.107,-0.893]
["2024-09-18 09:47:16",5635.87,5720.0,2.55,2.6,85.8,86.7,0.092,-0.908]
["2024-09-18 09:47:16",5635.87,5725.0,2.05,2.15,86.9,93.8,0.078,-0.922]
["2024-09-18 09:47:16",5635.87,5730.0,1.65,1.75,91.5,98.3,0.066,-0.934]
["2024-09-18 09:47:16",5635.87,5735.0,1.35,1.4,99.1,103.0,0.055,-0.945]
["2024-09-18 09:47:16",5635.87,5740.0,1.1,1.15,100.9,107.6,0.045,-0.955]
["2024-09-18 09:47:16",5635.87,5745.0,0.85,0.9,105.7,112.2,0.038,-0.962]
["2024-09-18 09:47:16",5635.87,5750.0,0.7,0.75,110.1,114.9,0.031,-0.969]
["2024-09-18 09:47:16",5635.87,5755.0,0.55,0.6,115.0,122.7,0.025,-0.975]
["2024-09-18 09:47:16",5635.87,5760.0,0.4,0.5,119.8,127.6,0.021,-0.979]
["2024-09-18 09:47:26",5635.74,5515.0,123.1,123.9,1.95,2.0,0.942,-0.058]
["2024-09-18 09:47:26",5635.74,5520.0,118.4,119.2,2.25,2.3,0.934,-0.066]
["2024-09-18 09:47:26",5635.74,5525.0,113.7,114.5,2.6,2.65,0.925,-0.075]
["2024-09-18 09:47:26",5635.74,5530.0,109.1,109.9,2.95,3.1,0.916,-0.084]
["2024-09-18 09:47:26",5635.74,5535.0,104.6,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 09:47:26",5635.74,5540.0,100.1,100.8,3.9,4.0,0.895,-0.105]
["2024-09-18 09:47:26",5635.74,5545.0,95.6,96.3,4.4,4.5,0.883,-0.117]
["2024-09-18 09:47:26",5635.74,5550.0,91.2,91.9,5.0,5.1,0.87,-0.13]
["2024-09-18 09:47:26",5635.74,5555.0,86.9,87.6,5.7,5.8,0.856,-0.144]
["2024-09-18 09:47:26",5635.74,5560.0,82.6,83.3,6.4,6.5,0.842,-0.159]
["2024-09-18 09:47:26",5635.74,5565.0,78.4,79.1,7.2,7.3,0.826,-0.174]
["2024-09-18 09:47:26",5635.74,5570.0,74.3,75.0,8.1,8.2,0.809,-0.191]
["2024-09-18 09:47:26",5635.74,5575.0,70.3,70.9,9.0,9.2,0.791,-0.209]
["2024-09-18 09:47:26",5635.74,5580.0,66.3,66.9,10.1,10.2,0.772,-0.228]
["2024-09-18 09:47:26",5635.74,5585.0,62.4,63.1,11.2,11.4,0.752,-0.248]
["2024-09-18 09:47:26",5635.74,5590.0,58.8,59.2,12.4,12.6,0.731,-0.269]
["2024-09-18 09:47:26",5635.74,5595.0,55.1,55.4,13.7,13.9,0.71,-0.29]
["2024-09-18 09:47:26",5635.74,5600.0,51.7,51.8,15.1,15.3,0.687,-0.313]
["2024-09-18 09:47:26",5635.74,5605.0,48.2,48.4,16.7,16.8,0.664,-0.336]
["2024-09-18 09:47:26",5635.74,5610.0,44.8,45.0,18.3,18.5,0.64,-0.36]
["2024-09-18 09:47:26",5635.74,5615.0,41.6,41.7,20.0,20.2,0.615,-0.385]
["2024-09-18 09:47:26",5635.74,5620.0,38.4,38.6,21.9,22.1,0.589,-0.411]
["2024-09-18 09:47:26",5635.74,5625.0,35.4,35.6,23.9,24.0,0.563,-0.437]
["2024-09-18 09:47:26",5635.74,5630.0,32.5,32.6,26.0,26.1,0.536,-0.464]
["2024-09-18 09:47:26",5635.74,5635.0,29.7,29.8,28.2,28.3,0.508,-0.492]
["2024-09-18 09:47:26",5635.74,5640.0,27.0,27.2,30.5,30.7,0.481,-0.519]
["2024-09-18 09:47:26",5635.74,5645.0,24.5,24.6,32.9,33.1,0.453,-0.547]
["2024-09-18 09:47:26",5635.74,5650.0,22.1,22.2,35.5,35.7,0.425,-0.575]
["2024-09-18 09:47:26",5635.74,5655.0,19.8,20.0,38.2,38.4,0.397,-0.603]
["2024-09-18 09:47:26",5635.74,5660.0,17.6,17.8,41.0,41.3,0.369,-0.631]
["2024-09-18 09:47:26",5635.74,5665.0,15.6,15.8,44.0,44.3,0.341,-0.659]
["2024-09-18 09:47:26",5635.74,5670.0,13.7,13.9,47.1,47.4,0.313,-0.687]
["2024-09-18 09:47:26",5635.74,5675.0,12.0,12.1,50.3,50.9,0.286,-0.714]
["2024-09-18 09:47:26",5635.74,5680.0,10.4,10.5,53.7,54.3,0.26,-0.74]
["2024-09-18 09:47:26",5635.74,5685.0,8.9,9.1,57.2,57.9,0.233,-0.767]
["2024-09-18 09:47:26",5635.74,5690.0,7.6,7.8,60.9,61.6,0.209,-0.791]
["2024-09-18 09:47:26",5635.74,5695.0,6.5,6.6,64.7,65.4,0.185,-0.815]
["2024-09-18 09:47:26",5635.74,5700.0,5.4,5.6,68.7,69.4,0.163,-0.837]
["2024-09-18 09:47:26",5635.74,5705.0,4.5,4.7,72.8,73.5,0.142,-0.858]
["2024-09-18 09:47:26",5635.74,5710.0,3.8,3.9,77.0,77.7,0.124,-0.876]
["2024-09-18 09:47:26",5635.74,5715.0,3.1,3.2,81.3,82.1,0.106,-0.894]
["2024-09-18 09:47:26",5635.74,5720.0,2.55,2.65,85.7,86.5,0.091,-0.909]
["2024-09-18 09:47:26",5635.74,5725.0,2.1,2.15,86.9,91.0,0.077,-0.923]
["2024-09-18 09:47:26",5635.74,5730.0,1.7,1.75,91.5,95.6,0.065,-0.935]
["2024-09-18 09:47:26",5635.74,5735.0,1.35,1.4,99.4,100.3,0.054,-0.946]
["2024-09-18 09:47:26",5635.74,5740.0,1.1,1.15,104.1,105.1,0.045,-0.955]
["2024-09-18 09:47:26",5635.74,5745.0,0.85,0.9,108.9,109.8,0.038,-0.962]
["2024-09-18 09:47:26",5635.74,5750.0,0.7,0.75,110.1,117.8,0.031,-0.969]
["2024-09-18 09:47:26",5635.74,5755.0,0.55,0.6,115.0,122.7,0.025,-0.975]
["2024-09-18 09:47:26",5635.74,5760.0,0.4,0.5,119.8,127.6,0.021,-0.979]
["2024-09-18 09:47:35",5636.32,5515.0,124.0,124.9,1.85,1.95,0.942,-0.058]
["2024-09-18 09:47:35",5636.32,5520.0,119.3,120.1,2.15,2.25,0.934,-0.066]
["2024-09-18 09:47:35",5636.32,5525.0,114.7,115.5,2.5,2.55,0.925,-0.075]
["2024-09-18 09:47:35",5636.32,5530.0,110.0,110.8,2.85,2.95,0.916,-0.084]
["2024-09-18 09:47:35",5636.32,5535.0,105.5,106.3,3.3,3.4,0.906,-0.094]
["2024-09-18 09:47:35",5636.32,5540.0,101.0,101.7,3.7,3.9,0.895,-0.105]
["2024-09-18 09:47:35",5636.32,5545.0,96.5,97.3,4.3,4.4,0.883,-0.117]
["2024-09-18 09:47:35",5636.32,5550.0,92.1,92.8,4.9,5.0,0.87,-0.13]
["2024-09-18 09:47:35",5636.32,5555.0,87.8,88.5,5.5,5.6,0.856,-0.144]
["2024-09-18 09:47:35",5636.32,5560.0,83.5,84.2,6.2,6.3,0.842,-0.159]
["2024-09-18 09:47:35",5636.32,5565.0,79.3,80.0,7.0,7.1,0.826,-0.174]
["2024-09-18 09:47:35",5636.32,5570.0,75.1,75.8,7.9,8.0,0.809,-0.191]
["2024-09-18 09:47:35",5636.32,5575.0,71.1,71.7,8.8,8.9,0.791,-0.209]
["2024-09-18 09:47:35",5636.32,5580.0,67.1,67.7,9.8,10.0,0.772,-0.228]
["2024-09-18 09:47:35",5636.32,5585.0,63.2,63.8,10.9,11.1,0.752,-0.248]
["2024-09-18 09:47:35",5636.32,5590.0,59.5,60.0,12.1,12.3,0.731,-0.269]
["2024-09-18 09:47:35",5636.32,5595.0,55.8,56.2,13.4,13.6,0.71,-0.29]
["2024-09-18 09:47:35",5636.32,5600.0,52.4,52.5,14.8,15.0,0.687,-0.313]
["2024-09-18 09:47:35",5636.32,5605.0,48.9,49.2,16.3,16.5,0.664,-0.336]
["2024-09-18 09:47:35",5636.32,5610.0,45.5,45.7,17.9,18.1,0.64,-0.36]
["2024-09-18 09:47:35",5636.32,5615.0,42.2,42.4,19.6,19.8,0.615,-0.385]
["2024-09-18 09:47:35",5636.32,5620.0,39.0,39.2,21.5,21.6,0.589,-0.411]
["2024-09-18 09:47:35",5636.32,5625.0,36.0,36.1,23.4,23.6,0.563,-0.437]
["2024-09-18 09:47:35",5636.32,5630.0,33.0,33.2,25.5,25.6,0.536,-0.464]
["2024-09-18 09:47:35",5636.32,5635.0,30.2,30.4,27.6,27.8,0.508,-0.492]
["2024-09-18 09:47:35",5636.32,5640.0,27.5,27.7,29.9,30.1,0.481,-0.519]
["2024-09-18 09:47:35",5636.32,5645.0,24.9,25.1,32.4,32.6,0.453,-0.547]
["2024-09-18 09:47:35",5636.32,5650.0,22.5,22.6,34.9,35.1,0.425,-0.575]
["2024-09-18 09:47:35",5636.32,5655.0,20.2,20.4,37.6,37.8,0.397,-0.603]
["2024-09-18 09:47:35",5636.32,5660.0,18.0,18.1,40.4,40.6,0.369,-0.631]
["2024-09-18 09:47:35",5636.32,5665.0,15.9,16.1,43.3,43.6,0.341,-0.659]
["2024-09-18 09:47:35",5636.32,5670.0,14.0,14.2,46.4,46.7,0.313,-0.687]
["2024-09-18 09:47:35",5636.32,5675.0,12.3,12.4,49.6,50.1,0.286,-0.714]
["2024-09-18 09:47:35",5636.32,5680.0,10.7,10.8,53.0,53.5,0.26,-0.74]
["2024-09-18 09:47:35",5636.32,5685.0,9.2,9.3,56.5,57.0,0.233,-0.767]
["2024-09-18 09:47:35",5636.32,5690.0,7.9,8.0,60.1,60.7,0.209,-0.791]
["2024-09-18 09:47:35",5636.32,5695.0,6.7,6.8,63.9,64.5,0.185,-0.815]
["2024-09-18 09:47:35",5636.32,5700.0,5.6,5.7,67.8,68.4,0.163,-0.837]
["2024-09-18 09:47:35",5636.32,5705.0,4.7,4.8,71.9,72.5,0.142,-0.858]
["2024-09-18 09:47:35",5636.32,5710.0,3.9,4.0,76.1,76.7,0.124,-0.876]
["2024-09-18 09:47:35",5636.32,5715.0,3.2,3.3,80.3,81.1,0.106,-0.894]
["2024-09-18 09:47:35",5636.32,5720.0,2.65,2.7,84.7,85.5,0.091,-0.909]
["2024-09-18 09:47:35",5636.32,5725.0,2.15,2.25,89.2,90.0,0.077,-0.923]
["2024-09-18 09:47:35",5636.32,5730.0,1.75,1.8,93.8,94.6,0.065,-0.935]
["2024-09-18 09:47:35",5636.32,5735.0,1.4,1.45,98.5,99.3,0.054,-0.946]
["2024-09-18 09:47:35",5636.32,5740.0,1.15,1.2,103.2,104.0,0.045,-0.955]
["2024-09-18 09:47:35",5636.32,5745.0,0.9,0.95,107.9,108.8,0.038,-0.962]
["2024-09-18 09:47:35",5636.32,5750.0,0.7,0.8,110.0,113.6,0.031,-0.969]
["2024-09-18 09:47:35",5636.32,5755.0,0.55,0.65,117.6,118.4,0.025,-0.975]
["2024-09-18 09:47:35",5636.32,5760.0,0.45,0.5,122.5,123.3,0.021,-0.979]
["2024-09-18 09:47:45",5636.01,5515.0,123.5,124.3,1.9,2.0,0.943,-0.057]
["2024-09-18 09:47:45",5636.01,5520.0,118.8,119.6,2.2,2.3,0.936,-0.064]
["2024-09-18 09:47:45",5636.01,5525.0,114.2,114.9,2.55,2.65,0.928,-0.072]
["2024-09-18 09:47:45",5636.01,5530.0,109.5,110.3,2.95,3.0,0.919,-0.082]
["2024-09-18 09:47:45",5636.01,5535.0,105.0,105.7,3.3,3.5,0.908,-0.092]
["2024-09-18 09:47:45",5636.01,5540.0,100.5,101.2,3.8,3.9,0.898,-0.102]
["2024-09-18 09:47:45",5636.01,5545.0,96.1,96.8,4.3,4.5,0.885,-0.115]
["2024-09-18 09:47:45",5636.01,5550.0,91.7,92.3,4.9,5.1,0.873,-0.127]
["2024-09-18 09:47:45",5636.01,5555.0,87.3,88.0,5.6,5.7,0.86,-0.14]
["2024-09-18 09:47:45",5636.01,5560.0,83.0,83.7,6.3,6.4,0.845,-0.155]
["2024-09-18 09:47:45",5636.01,5565.0,78.8,79.5,7.1,7.2,0.829,-0.171]
["2024-09-18 09:47:45",5636.01,5570.0,74.7,75.3,8.0,8.1,0.813,-0.187]
["2024-09-18 09:47:45",5636.01,5575.0,70.6,71.2,8.9,9.1,0.795,-0.205]
["2024-09-18 09:47:45",5636.01,5580.0,66.7,67.3,10.0,10.1,0.776,-0.224]
["2024-09-18 09:47:45",5636.01,5585.0,62.8,63.4,11.1,11.2,0.756,-0.244]
["2024-09-18 09:47:45",5636.01,5590.0,59.1,59.6,12.3,12.4,0.736,-0.264]
["2024-09-18 09:47:45",5636.01,5595.0,55.4,55.8,13.6,13.7,0.714,-0.286]
["2024-09-18 09:47:45",5636.01,5600.0,52.0,52.2,15.0,15.1,0.692,-0.308]
["2024-09-18 09:47:45",5636.01,5605.0,48.5,48.8,16.5,16.7,0.669,-0.332]
["2024-09-18 09:47:45",5636.01,5610.0,45.1,45.3,18.1,18.3,0.644,-0.356]
["2024-09-18 09:47:45",5636.01,5615.0,41.9,42.0,19.9,20.0,0.62,-0.38]
["2024-09-18 09:47:45",5636.01,5620.0,38.7,38.9,21.7,21.9,0.594,-0.406]
["2024-09-18 09:47:45",5636.01,5625.0,35.7,35.8,23.7,23.8,0.568,-0.433]
["2024-09-18 09:47:45",5636.01,5630.0,32.7,32.9,25.7,25.9,0.541,-0.459]
["2024-09-18 09:47:45",5636.01,5635.0,29.9,30.1,27.9,28.1,0.513,-0.487]
["2024-09-18 09:47:45",5636.01,5640.0,27.2,27.4,30.2,30.4,0.486,-0.514]
["2024-09-18 09:47:45",5636.01,5645.0,24.7,24.9,32.7,32.9,0.458,-0.542]
["2024-09-18 09:47:45",5636.01,5650.0,22.2,22.4,35.2,35.4,0.43,-0.57]
["2024-09-18 09:47:45",5636.01,5655.0,20.0,20.1,37.9,38.1,0.402,-0.598]
["2024-09-18 09:47:45",5636.01,5660.0,17.8,18.0,40.8,41.0,0.374,-0.626]
["2024-09-18 09:47:45",5636.01,5665.0,15.8,15.9,43.7,43.9,0.346,-0.654]
["2024-09-18 09:47:45",5636.01,5670.0,13.9,14.0,46.8,47.0,0.318,-0.682]
["2024-09-18 09:47:45",5636.01,5675.0,12.1,12.3,50.0,50.5,0.291,-0.709]
["2024-09-18 09:47:45",5636.01,5680.0,10.5,10.7,53.4,53.9,0.264,-0.736]
["2024-09-18 09:47:45",5636.01,5685.0,9.0,9.2,56.9,57.4,0.238,-0.762]
["2024-09-18 09:47:45",5636.01,5690.0,7.7,7.9,60.6,61.1,0.213,-0.787]
["2024-09-18 09:47:45",5636.01,5695.0,6.6,6.7,64.4,64.9,0.189,-0.811]
["2024-09-18 09:47:45",5636.01,5700.0,5.5,5.7,68.3,68.8,0.166,-0.834]
["2024-09-18 09:47:45",5636.01,5705.0,4.6,4.7,72.4,73.0,0.146,-0.854]
["2024-09-18 09:47:45",5636.01,5710.0,3.8,3.9,76.6,77.2,0.126,-0.874]
["2024-09-18 09:47:45",5636.01,5715.0,3.1,3.3,80.9,81.5,0.108,-0.892]
["2024-09-18 09:47:45",5636.01,5720.0,2.6,2.65,85.3,85.9,0.093,-0.907]
["2024-09-18 09:47:45",5636.01,5725.0,2.1,2.2,89.8,90.5,0.079,-0.921]
["2024-09-18 09:47:45",5636.01,5730.0,1.7,1.8,94.4,95.1,0.067,-0.933]
["2024-09-18 09:47:45",5636.01,5735.0,1.4,1.45,99.0,99.8,0.055,-0.945]
["2024-09-18 09:47:45",5636.01,5740.0,1.1,1.15,103.8,104.5,0.047,-0.953]
["2024-09-18 09:47:45",5636.01,5745.0,0.9,0.95,108.5,109.3,0.038,-0.962]
["2024-09-18 09:47:45",5636.01,5750.0,0.7,0.75,113.3,114.1,0.032,-0.968]
["2024-09-18 09:47:45",5636.01,5755.0,0.55,0.6,118.2,119.0,0.026,-0.974]
["2024-09-18 09:47:45",5636.01,5760.0,0.4,0.5,123.1,123.8,0.021,-0.979]
["2024-09-18 09:47:54",5636.21,5515.0,123.8,124.6,1.9,1.95,0.942,-0.058]
["2024-09-18 09:47:54",5636.21,5520.0,119.1,119.9,2.15,2.25,0.935,-0.065]
["2024-09-18 09:47:54",5636.21,5525.0,114.5,115.2,2.5,2.6,0.926,-0.074]
["2024-09-18 09:47:54",5636.21,5530.0,109.8,110.6,2.9,2.95,0.917,-0.083]
["2024-09-18 09:47:54",5636.21,5535.0,105.3,106.0,3.3,3.4,0.907,-0.093]
["2024-09-18 09:47:54",5636.21,5540.0,100.8,101.5,3.7,3.9,0.896,-0.104]
["2024-09-18 09:47:54",5636.21,5545.0,96.3,97.0,4.3,4.4,0.884,-0.117]
["2024-09-18 09:47:54",5636.21,5550.0,91.9,92.6,4.9,5.0,0.871,-0.129]
["2024-09-18 09:47:54",5636.21,5555.0,87.6,88.3,5.5,5.7,0.858,-0.142]
["2024-09-18 09:47:54",5636.21,5560.0,83.3,84.0,6.2,6.4,0.842,-0.158]
["2024-09-18 09:47:54",5636.21,5565.0,79.1,79.7,7.0,7.2,0.827,-0.173]
["2024-09-18 09:47:54",5636.21,5570.0,75.0,75.6,7.9,8.0,0.81,-0.19]
["2024-09-18 09:47:54",5636.21,5575.0,70.9,71.5,8.8,9.0,0.792,-0.208]
["2024-09-18 09:47:54",5636.21,5580.0,66.9,67.5,9.8,10.0,0.773,-0.227]
["2024-09-18 09:47:54",5636.21,5585.0,63.1,63.6,10.9,11.1,0.754,-0.246]
["2024-09-18 09:47:54",5636.21,5590.0,59.4,59.7,12.1,12.3,0.733,-0.267]
["2024-09-18 09:47:54",5636.21,5595.0,55.8,56.0,13.4,13.6,0.711,-0.289]
["2024-09-18 09:47:54",5636.21,5600.0,52.2,52.4,14.8,15.0,0.689,-0.311]
["2024-09-18 09:47:54",5636.21,5605.0,48.7,48.9,16.3,16.5,0.666,-0.334]
["2024-09-18 09:47:54",5636.21,5610.0,45.3,45.6,18.0,18.1,0.641,-0.359]
["2024-09-18 09:47:54",5636.21,5615.0,42.1,42.3,19.7,19.9,0.616,-0.384]
["2024-09-18 09:47:54",5636.21,5620.0,38.9,39.1,21.5,21.7,0.591,-0.409]
["2024-09-18 09:47:54",5636.21,5625.0,35.8,36.0,23.4,23.7,0.564,-0.436]
["2024-09-18 09:47:54",5636.21,5630.0,32.9,33.1,25.5,25.7,0.537,-0.463]
["2024-09-18 09:47:54",5636.21,5635.0,30.1,30.3,27.7,27.9,0.51,-0.49]
["2024-09-18 09:47:54",5636.21,5640.0,27.4,27.6,30.0,30.2,0.482,-0.518]
["2024-09-18 09:47:54",5636.21,5645.0,24.8,25.0,32.5,32.6,0.455,-0.545]
["2024-09-18 09:47:54",5636.21,5650.0,22.4,22.6,35.0,35.2,0.427,-0.573]
["2024-09-18 09:47:54",5636.21,5655.0,20.1,20.3,37.7,37.9,0.399,-0.601]
["2024-09-18 09:47:54",5636.21,5660.0,17.9,18.1,40.5,40.7,0.371,-0.629]
["2024-09-18 09:47:54",5636.21,5665.0,15.9,16.0,43.4,43.7,0.343,-0.657]
["2024-09-18 09:47:54",5636.21,5670.0,14.0,14.1,46.5,46.8,0.315,-0.685]
["2024-09-18 09:47:54",5636.21,5675.0,12.2,12.4,49.8,50.2,0.288,-0.712]
["2024-09-18 09:47:54",5636.21,5680.0,10.6,10.8,53.1,53.6,0.261,-0.739]
["2024-09-18 09:47:54",5636.21,5685.0,9.1,9.3,56.6,57.2,0.235,-0.765]
["2024-09-18 09:47:54",5636.21,5690.0,7.8,8.0,60.3,60.8,0.21,-0.79]
["2024-09-18 09:47:54",5636.21,5695.0,6.6,6.8,64.1,64.7,0.186,-0.814]
["2024-09-18 09:47:54",5636.21,5700.0,5.6,5.7,68.0,68.6,0.164,-0.836]
["2024-09-18 09:47:54",5636.21,5705.0,4.6,4.8,72.1,72.7,0.143,-0.857]
["2024-09-18 09:47:54",5636.21,5710.0,3.8,4.0,76.2,76.9,0.124,-0.876]
["2024-09-18 09:47:54",5636.21,5715.0,3.2,3.3,80.5,81.2,0.107,-0.893]
["2024-09-18 09:47:54",5636.21,5720.0,2.6,2.7,84.9,85.7,0.091,-0.909]
["2024-09-18 09:47:54",5636.21,5725.0,2.15,2.2,89.5,90.2,0.078,-0.922]
["2024-09-18 09:47:54",5636.21,5730.0,1.75,1.8,94.0,94.8,0.065,-0.935]
["2024-09-18 09:47:54",5636.21,5735.0,1.4,1.45,98.7,99.5,0.055,-0.946]
["2024-09-18 09:47:54",5636.21,5740.0,1.1,1.2,103.4,104.2,0.045,-0.955]
["2024-09-18 09:47:54",5636.21,5745.0,0.9,0.95,108.2,109.0,0.037,-0.963]
["2024-09-18 09:47:54",5636.21,5750.0,0.7,0.75,113.0,113.8,0.031,-0.969]
["2024-09-18 09:47:54",5636.21,5755.0,0.55,0.6,117.8,118.6,0.025,-0.975]
["2024-09-18 09:47:54",5636.21,5760.0,0.45,0.5,122.7,123.5,0.021,-0.98]
["2024-09-18 09:48:03",5636.16,5515.0,119.9,124.4,1.9,1.95,0.942,-0.058]
["2024-09-18 09:48:03",5636.16,5520.0,118.9,119.7,2.2,2.25,0.935,-0.065]
["2024-09-18 09:48:03",5636.16,5525.0,114.2,115.1,2.55,2.6,0.926,-0.074]
["2024-09-18 09:48:03",5636.16,5530.0,109.7,110.4,2.9,3.0,0.917,-0.083]
["2024-09-18 09:48:03",5636.16,5535.0,105.0,105.9,3.3,3.4,0.907,-0.093]
["2024-09-18 09:48:03",5636.16,5540.0,100.6,101.3,3.8,3.9,0.896,-0.104]
["2024-09-18 09:48:03",5636.16,5545.0,96.0,96.9,4.3,4.4,0.884,-0.117]
["2024-09-18 09:48:03",5636.16,5550.0,91.6,92.4,4.9,5.0,0.871,-0.129]
["2024-09-18 09:48:03",5636.16,5555.0,87.4,88.1,5.6,5.7,0.858,-0.142]
["2024-09-18 09:48:03",5636.16,5560.0,83.1,83.8,6.3,6.4,0.842,-0.158]
["2024-09-18 09:48:03",5636.16,5565.0,78.9,79.6,7.1,7.2,0.827,-0.173]
["2024-09-18 09:48:03",5636.16,5570.0,74.8,75.5,7.9,8.1,0.81,-0.19]
["2024-09-18 09:48:03",5636.16,5575.0,70.6,71.4,8.9,9.0,0.792,-0.208]
["2024-09-18 09:48:03",5636.16,5580.0,66.8,67.4,9.9,10.1,0.773,-0.227]
["2024-09-18 09:48:03",5636.16,5585.0,62.9,63.5,11.0,11.2,0.754,-0.246]
["2024-09-18 09:48:03",5636.16,5590.0,59.3,59.6,12.2,12.4,0.733,-0.267]
["2024-09-18 09:48:03",5636.16,5595.0,55.6,56.0,13.5,13.7,0.711,-0.289]
["2024-09-18 09:48:03",5636.16,5600.0,52.1,52.4,14.9,15.1,0.689,-0.311]
["2024-09-18 09:48:03",5636.16,5605.0,48.6,48.9,16.4,16.6,0.666,-0.334]
["2024-09-18 09:48:03",5636.16,5610.0,45.2,45.4,18.0,18.2,0.641,-0.359]
["2024-09-18 09:48:03",5636.16,5615.0,41.9,42.1,19.8,19.9,0.616,-0.384]
["2024-09-18 09:48:03",5636.16,5620.0,38.8,39.0,21.6,21.8,0.591,-0.409]
["2024-09-18 09:48:03",5636.16,5625.0,35.7,36.0,23.6,23.7,0.564,-0.436]
["2024-09-18 09:48:03",5636.16,5630.0,32.8,33.0,25.6,25.8,0.537,-0.463]
["2024-09-18 09:48:03",5636.16,5635.0,30.0,30.2,27.8,28.0,0.51,-0.49]
["2024-09-18 09:48:03",5636.16,5640.0,27.3,27.5,30.1,30.3,0.482,-0.518]
["2024-09-18 09:48:03",5636.16,5645.0,24.7,24.9,32.6,32.8,0.455,-0.545]
["2024-09-18 09:48:03",5636.16,5650.0,22.3,22.5,35.1,35.4,0.427,-0.573]
["2024-09-18 09:48:03",5636.16,5655.0,20.0,20.2,37.8,38.0,0.399,-0.601]
["2024-09-18 09:48:03",5636.16,5660.0,17.8,18.0,40.6,40.9,0.371,-0.629]
["2024-09-18 09:48:03",5636.16,5665.0,15.8,16.0,43.6,43.9,0.343,-0.657]
["2024-09-18 09:48:03",5636.16,5670.0,13.9,14.1,46.7,47.0,0.315,-0.685]
["2024-09-18 09:48:03",5636.16,5675.0,12.1,12.3,49.8,50.4,0.288,-0.712]
["2024-09-18 09:48:03",5636.16,5680.0,10.5,10.7,53.2,53.8,0.261,-0.739]
["2024-09-18 09:48:03",5636.16,5685.0,9.1,9.2,56.7,57.3,0.235,-0.765]
["2024-09-18 09:48:03",5636.16,5690.0,7.8,7.9,60.4,61.0,0.21,-0.79]
["2024-09-18 09:48:03",5636.16,5695.0,6.6,6.7,64.2,64.8,0.186,-0.814]
["2024-09-18 09:48:03",5636.16,5700.0,5.6,5.7,68.1,68.8,0.164,-0.836]
["2024-09-18 09:48:03",5636.16,5705.0,4.6,4.8,72.2,72.9,0.143,-0.857]
["2024-09-18 09:48:03",5636.16,5710.0,3.8,4.0,76.4,77.1,0.124,-0.876]
["2024-09-18 09:48:03",5636.16,5715.0,3.2,3.3,80.7,81.4,0.107,-0.893]
["2024-09-18 09:48:03",5636.16,5720.0,2.6,2.7,85.1,85.8,0.091,-0.909]
["2024-09-18 09:48:03",5636.16,5725.0,2.15,2.2,89.7,93.8,0.078,-0.922]
["2024-09-18 09:48:03",5636.16,5730.0,1.75,1.8,94.2,98.3,0.065,-0.935]
["2024-09-18 09:48:03",5636.16,5735.0,1.4,1.45,98.9,103.0,0.055,-0.946]
["2024-09-18 09:48:03",5636.16,5740.0,1.15,1.2,103.6,107.6,0.045,-0.955]
["2024-09-18 09:48:03",5636.16,5745.0,0.9,0.95,108.4,112.9,0.037,-0.963]
["2024-09-18 09:48:03",5636.16,5750.0,0.7,0.75,110.1,117.8,0.031,-0.969]
["2024-09-18 09:48:03",5636.16,5755.0,0.55,0.6,117.6,122.7,0.025,-0.975]
["2024-09-18 09:48:03",5636.16,5760.0,0.45,0.5,119.8,127.6,0.021,-0.98]
["2024-09-18 09:48:13",5636.48,5515.0,119.9,124.7,1.9,1.95,0.943,-0.057]
["2024-09-18 09:48:13",5636.48,5520.0,119.2,120.0,2.15,2.25,0.936,-0.064]
["2024-09-18 09:48:13",5636.48,5525.0,114.6,115.3,2.5,2.6,0.927,-0.073]
["2024-09-18 09:48:13",5636.48,5530.0,109.9,110.7,2.9,2.95,0.918,-0.082]
["2024-09-18 09:48:13",5636.48,5535.0,105.4,106.1,3.3,3.4,0.908,-0.092]
["2024-09-18 09:48:13",5636.48,5540.0,100.8,101.6,3.8,3.9,0.897,-0.103]
["2024-09-18 09:48:13",5636.48,5545.0,96.4,97.1,4.3,4.4,0.885,-0.115]
["2024-09-18 09:48:13",5636.48,5550.0,92.0,92.7,4.9,5.0,0.872,-0.128]
["2024-09-18 09:48:13",5636.48,5555.0,87.6,88.3,5.5,5.7,0.859,-0.141]
["2024-09-18 09:48:13",5636.48,5560.0,83.3,84.0,6.2,6.4,0.844,-0.156]
["2024-09-18 09:48:13",5636.48,5565.0,79.1,79.8,7.0,7.1,0.828,-0.172]
["2024-09-18 09:48:13",5636.48,5570.0,75.0,75.7,7.9,8.0,0.811,-0.188]
["2024-09-18 09:48:13",5636.48,5575.0,70.9,71.6,8.8,9.0,0.794,-0.206]
["2024-09-18 09:48:13",5636.48,5580.0,67.0,67.6,9.8,10.0,0.776,-0.224]
["2024-09-18 09:48:13",5636.48,5585.0,63.1,63.7,10.9,11.1,0.756,-0.244]
["2024-09-18 09:48:13",5636.48,5590.0,59.4,59.8,12.1,12.3,0.735,-0.265]
["2024-09-18 09:48:13",5636.48,5595.0,55.8,56.1,13.4,13.6,0.714,-0.286]
["2024-09-18 09:48:13",5636.48,5600.0,52.3,52.5,14.8,15.0,0.691,-0.309]
["2024-09-18 09:48:13",5636.48,5605.0,48.8,49.0,16.3,16.5,0.668,-0.333]
["2024-09-18 09:48:13",5636.48,5610.0,45.4,45.6,17.9,18.1,0.643,-0.357]
["2024-09-18 09:48:13",5636.48,5615.0,42.1,42.3,19.7,19.8,0.619,-0.382]
["2024-09-18 09:48:13",5636.48,5620.0,39.0,39.2,21.5,21.7,0.593,-0.407]
["2024-09-18 09:48:13",5636.48,5625.0,35.9,36.1,23.4,23.6,0.567,-0.434]
["2024-09-18 09:48:13",5636.48,5630.0,33.0,33.2,25.5,25.7,0.54,-0.46]
["2024-09-18 09:48:13",5636.48,5635.0,30.2,30.4,27.7,27.9,0.512,-0.488]
["2024-09-18 09:48:13",5636.48,5640.0,27.5,27.6,30.0,30.2,0.485,-0.515]
["2024-09-18 09:48:13",5636.48,5645.0,24.9,25.0,32.4,32.6,0.457,-0.543]
["2024-09-18 09:48:13",5636.48,5650.0,22.5,22.6,35.0,35.2,0.429,-0.571]
["2024-09-18 09:48:13",5636.48,5655.0,20.2,20.3,37.7,37.9,0.401,-0.599]
["2024-09-18 09:48:13",5636.48,5660.0,18.0,18.1,40.5,40.7,0.373,-0.627]
["2024-09-18 09:48:13",5636.48,5665.0,15.9,16.0,43.4,43.6,0.345,-0.655]
["2024-09-18 09:48:13",5636.48,5670.0,14.0,14.2,46.5,46.7,0.317,-0.683]
["2024-09-18 09:48:13",5636.48,5675.0,12.3,12.4,49.7,50.2,0.29,-0.71]
["2024-09-18 09:48:13",5636.48,5680.0,10.6,10.8,53.0,53.6,0.263,-0.737]
["2024-09-18 09:48:13",5636.48,5685.0,9.2,9.3,56.6,57.2,0.237,-0.763]
["2024-09-18 09:48:13",5636.48,5690.0,7.8,8.0,60.2,60.8,0.212,-0.788]
["2024-09-18 09:48:13",5636.48,5695.0,6.6,6.8,64.0,64.7,0.188,-0.812]
["2024-09-18 09:48:13",5636.48,5700.0,5.6,5.7,67.9,68.6,0.166,-0.834]
["2024-09-18 09:48:13",5636.48,5705.0,4.7,4.8,72.0,72.7,0.145,-0.855]
["2024-09-18 09:48:13",5636.48,5710.0,3.9,4.0,76.2,76.9,0.126,-0.874]
["2024-09-18 09:48:13",5636.48,5715.0,3.2,3.3,80.5,81.2,0.108,-0.892]
["2024-09-18 09:48:13",5636.48,5720.0,2.65,2.7,84.9,85.7,0.093,-0.907]
["2024-09-18 09:48:13",5636.48,5725.0,2.15,2.2,89.4,93.8,0.078,-0.922]
["2024-09-18 09:48:13",5636.48,5730.0,1.75,1.8,94.0,98.3,0.066,-0.934]
["2024-09-18 09:48:13",5636.48,5735.0,1.4,1.45,98.7,103.0,0.055,-0.945]
["2024-09-18 09:48:13",5636.48,5740.0,1.15,1.2,103.4,107.6,0.047,-0.953]
["2024-09-18 09:48:13",5636.48,5745.0,0.9,0.95,108.1,112.7,0.038,-0.962]
["2024-09-18 09:48:13",5636.48,5750.0,0.7,0.75,110.1,117.8,0.031,-0.969]
["2024-09-18 09:48:13",5636.48,5755.0,0.55,0.65,115.0,122.4,0.026,-0.974]
["2024-09-18 09:48:13",5636.48,5760.0,0.45,0.5,122.2,127.3,0.021,-0.979]
["2024-09-18 09:48:22",5635.73,5515.0,119.9,123.4,1.95,2.05,0.942,-0.058]
["2024-09-18 09:48:22",5635.73,5520.0,117.9,118.8,2.25,2.35,0.934,-0.066]
["2024-09-18 09:48:22",5635.73,5525.0,113.3,114.1,2.6,2.7,0.926,-0.074]
["2024-09-18 09:48:22",5635.73,5530.0,108.7,109.5,3.0,3.1,0.916,-0.084]
["2024-09-18 09:48:22",5635.73,5535.0,104.1,104.9,3.4,3.6,0.906,-0.094]
["2024-09-18 09:48:22",5635.73,5540.0,99.6,100.4,3.9,4.0,0.896,-0.104]
["2024-09-18 09:48:22",5635.73,5545.0,95.2,96.0,4.5,4.6,0.884,-0.116]
["2024-09-18 09:48:22",5635.73,5550.0,90.8,91.6,5.1,5.2,0.871,-0.129]
["2024-09-18 09:48:22",5635.73,5555.0,86.5,87.2,5.7,5.9,0.857,-0.143]
["2024-09-18 09:48:22",5635.73,5560.0,82.2,83.0,6.5,6.6,0.842,-0.158]
["2024-09-18 09:48:22",5635.73,5565.0,78.0,78.8,7.3,7.4,0.826,-0.174]
["2024-09-18 09:48:22",5635.73,5570.0,73.9,74.6,8.2,8.3,0.81,-0.19]
["2024-09-18 09:48:22",5635.73,5575.0,69.9,70.6,9.1,9.3,0.792,-0.208]
["2024-09-18 09:48:22",5635.73,5580.0,66.0,66.6,10.2,10.3,0.773,-0.227]
["2024-09-18 09:48:22",5635.73,5585.0,62.1,62.8,11.3,11.5,0.754,-0.246]
["2024-09-18 09:48:22",5635.73,5590.0,58.6,58.9,12.5,12.7,0.733,-0.267]
["2024-09-18 09:48:22",5635.73,5595.0,54.9,55.2,13.8,14.0,0.711,-0.289]
["2024-09-18 09:48:22",5635.73,5600.0,51.4,51.7,15.3,15.4,0.689,-0.311]
["2024-09-18 09:48:22",5635.73,5605.0,47.9,48.1,16.8,17.0,0.666,-0.334]
["2024-09-18 09:48:22",5635.73,5610.0,44.6,44.8,18.5,18.6,0.642,-0.358]
["2024-09-18 09:48:22",5635.73,5615.0,41.3,41.6,20.2,20.4,0.616,-0.384]
["2024-09-18 09:48:22",5635.73,5620.0,38.2,38.4,22.1,22.3,0.591,-0.409]
["2024-09-18 09:48:22",5635.73,5625.0,35.2,35.4,24.1,24.2,0.565,-0.435]
["2024-09-18 09:48:22",5635.73,5630.0,32.3,32.4,26.2,26.3,0.538,-0.462]
["2024-09-18 09:48:22",5635.73,5635.0,29.5,29.7,28.4,28.6,0.511,-0.489]
["2024-09-18 09:48:22",5635.73,5640.0,26.8,27.0,30.7,30.9,0.483,-0.517]
["2024-09-18 09:48:22",5635.73,5645.0,24.3,24.5,33.2,33.4,0.455,-0.545]
["2024-09-18 09:48:22",5635.73,5650.0,21.9,22.1,35.8,35.9,0.427,-0.573]
["2024-09-18 09:48:22",5635.73,5655.0,19.6,19.8,38.5,38.7,0.399,-0.601]
["2024-09-18 09:48:22",5635.73,5660.0,17.5,17.6,41.3,41.5,0.371,-0.629]
["2024-09-18 09:48:22",5635.73,5665.0,15.5,15.6,44.3,44.6,0.343,-0.657]
["2024-09-18 09:48:22",5635.73,5670.0,13.6,13.8,47.4,47.7,0.315,-0.685]
["2024-09-18 09:48:22",5635.73,5675.0,11.9,12.0,50.6,51.2,0.288,-0.712]
["2024-09-18 09:48:22",5635.73,5680.0,10.3,10.4,54.0,54.6,0.261,-0.739]
["2024-09-18 09:48:22",5635.73,5685.0,8.8,9.0,57.5,58.2,0.235,-0.765]
["2024-09-18 09:48:22",5635.73,5690.0,7.6,7.7,61.2,61.9,0.21,-0.79]
["2024-09-18 09:48:22",5635.73,5695.0,6.4,6.5,65.1,65.7,0.187,-0.813]
["2024-09-18 09:48:22",5635.73,5700.0,5.4,5.5,69.0,69.7,0.164,-0.836]
["2024-09-18 09:48:22",5635.73,5705.0,4.5,4.6,73.1,73.8,0.143,-0.857]
["2024-09-18 09:48:22",5635.73,5710.0,3.7,3.8,77.4,78.1,0.124,-0.876]
["2024-09-18 09:48:22",5635.73,5715.0,3.1,3.2,81.7,82.4,0.106,-0.894]
["2024-09-18 09:48:22",5635.73,5720.0,2.55,2.6,86.1,86.9,0.091,-0.909]
["2024-09-18 09:48:22",5635.73,5725.0,2.05,2.1,90.6,93.8,0.077,-0.923]
["2024-09-18 09:48:22",5635.73,5730.0,1.65,1.75,95.2,98.3,0.065,-0.935]
["2024-09-18 09:48:22",5635.73,5735.0,1.35,1.4,99.9,103.0,0.055,-0.945]
["2024-09-18 09:48:22",5635.73,5740.0,1.1,1.15,104.6,107.6,0.045,-0.955]
["2024-09-18 09:48:22",5635.73,5745.0,0.85,0.9,109.4,112.9,0.038,-0.962]
["2024-09-18 09:48:22",5635.73,5750.0,0.7,0.75,110.1,117.8,0.031,-0.969]
["2024-09-18 09:48:22",5635.73,5755.0,0.55,0.6,118.8,122.7,0.025,-0.975]
["2024-09-18 09:48:22",5635.73,5760.0,0.4,0.5,123.7,127.6,0.021,-0.979]
["2024-09-18 09:48:32",5635.61,5515.0,123.0,123.8,1.95,2.0,0.942,-0.058]
["2024-09-18 09:48:32",5635.61,5520.0,118.3,119.1,2.25,2.3,0.934,-0.066]
["2024-09-18 09:48:32",5635.61,5525.0,113.7,114.4,2.6,2.65,0.926,-0.074]
["2024-09-18 09:48:32",5635.61,5530.0,109.1,109.8,3.0,3.1,0.916,-0.084]
["2024-09-18 09:48:32",5635.61,5535.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 09:48:32",5635.61,5540.0,100.0,100.7,3.9,4.0,0.896,-0.104]
["2024-09-18 09:48:32",5635.61,5545.0,95.6,96.3,4.4,4.5,0.884,-0.116]
["2024-09-18 09:48:32",5635.61,5550.0,91.2,91.9,5.0,5.1,0.871,-0.129]
["2024-09-18 09:48:32",5635.61,5555.0,86.8,87.5,5.7,5.8,0.857,-0.143]
["2024-09-18 09:48:32",5635.61,5560.0,82.6,83.2,6.4,6.5,0.842,-0.158]
["2024-09-18 09:48:32",5635.61,5565.0,78.4,79.0,7.2,7.4,0.826,-0.174]
["2024-09-18 09:48:32",5635.61,5570.0,74.3,74.9,8.1,8.2,0.81,-0.19]
["2024-09-18 09:48:32",5635.61,5575.0,70.2,70.8,9.0,9.2,0.792,-0.208]
["2024-09-18 09:48:32",5635.61,5580.0,66.3,66.9,10.1,10.2,0.773,-0.227]
["2024-09-18 09:48:32",5635.61,5585.0,62.4,63.0,11.2,11.4,0.754,-0.246]
["2024-09-18 09:48:32",5635.61,5590.0,58.8,59.2,12.4,12.6,0.733,-0.267]
["2024-09-18 09:48:32",5635.61,5595.0,55.1,55.4,13.8,13.9,0.711,-0.289]
["2024-09-18 09:48:32",5635.61,5600.0,51.6,51.8,15.2,15.3,0.689,-0.311]
["2024-09-18 09:48:32",5635.61,5605.0,48.2,48.4,16.7,16.9,0.666,-0.334]
["2024-09-18 09:48:32",5635.61,5610.0,44.8,45.0,18.3,18.5,0.642,-0.358]
["2024-09-18 09:48:32",5635.61,5615.0,41.6,41.7,20.1,20.2,0.616,-0.384]
["2024-09-18 09:48:32",5635.61,5620.0,38.4,38.6,21.9,22.1,0.591,-0.409]
["2024-09-18 09:48:32",5635.61,5625.0,35.4,35.6,23.9,24.1,0.565,-0.435]
["2024-09-18 09:48:32",5635.61,5630.0,32.5,32.6,26.0,26.1,0.538,-0.462]
["2024-09-18 09:48:32",5635.61,5635.0,29.7,29.8,28.2,28.3,0.511,-0.489]
["2024-09-18 09:48:32",5635.61,5640.0,27.0,27.2,30.5,30.7,0.483,-0.517]
["2024-09-18 09:48:32",5635.61,5645.0,24.5,24.6,33.0,33.1,0.455,-0.545]
["2024-09-18 09:48:32",5635.61,5650.0,22.0,22.2,35.6,35.7,0.427,-0.573]
["2024-09-18 09:48:32",5635.61,5655.0,19.8,20.0,38.2,38.5,0.399,-0.601]
["2024-09-18 09:48:32",5635.61,5660.0,17.6,17.8,41.1,41.3,0.371,-0.629]
["2024-09-18 09:48:32",5635.61,5665.0,15.6,15.7,44.1,44.3,0.343,-0.657]
["2024-09-18 09:48:32",5635.61,5670.0,13.7,13.9,47.2,47.4,0.315,-0.685]
["2024-09-18 09:48:32",5635.61,5675.0,12.0,12.1,50.4,50.8,0.288,-0.712]
["2024-09-18 09:48:32",5635.61,5680.0,10.4,10.5,53.8,54.3,0.261,-0.739]
["2024-09-18 09:48:32",5635.61,5685.0,9.0,9.1,57.3,57.8,0.235,-0.765]
["2024-09-18 09:48:32",5635.61,5690.0,7.7,7.8,61.0,61.5,0.21,-0.79]
["2024-09-18 09:48:32",5635.61,5695.0,6.5,6.6,64.8,65.4,0.187,-0.813]
["2024-09-18 09:48:32",5635.61,5700.0,5.5,5.6,68.8,69.4,0.164,-0.836]
["2024-09-18 09:48:32",5635.61,5705.0,4.6,4.7,72.8,73.5,0.143,-0.857]
["2024-09-18 09:48:32",5635.61,5710.0,3.8,3.9,77.0,77.7,0.124,-0.876]
["2024-09-18 09:48:32",5635.61,5715.0,3.1,3.2,81.3,82.0,0.106,-0.894]
["2024-09-18 09:48:32",5635.61,5720.0,2.55,2.65,85.8,86.5,0.091,-0.909]
["2024-09-18 09:48:32",5635.61,5725.0,2.1,2.15,90.3,91.0,0.077,-0.923]
["2024-09-18 09:48:32",5635.61,5730.0,1.7,1.75,94.9,95.6,0.065,-0.935]
["2024-09-18 09:48:32",5635.61,5735.0,1.35,1.4,99.6,100.3,0.055,-0.945]
["2024-09-18 09:48:32",5635.61,5740.0,1.1,1.15,104.3,105.1,0.045,-0.955]
["2024-09-18 09:48:32",5635.61,5745.0,0.85,0.9,109.0,109.8,0.038,-0.962]
["2024-09-18 09:48:32",5635.61,5750.0,0.7,0.75,113.9,114.6,0.031,-0.969]
["2024-09-18 09:48:32",5635.61,5755.0,0.55,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 09:48:32",5635.61,5760.0,0.4,0.5,123.6,124.4,0.021,-0.979]
["2024-09-18 09:48:41",5635.15,5515.0,122.7,123.4,1.95,2.05,0.941,-0.059]
["2024-09-18 09:48:41",5635.15,5520.0,118.0,118.7,2.25,2.35,0.933,-0.067]
["2024-09-18 09:48:41",5635.15,5525.0,113.3,114.1,2.65,2.7,0.925,-0.075]
["2024-09-18 09:48:41",5635.15,5530.0,108.7,109.4,3.0,3.1,0.915,-0.085]
["2024-09-18 09:48:41",5635.15,5535.0,104.2,104.9,3.4,3.6,0.906,-0.094]
["2024-09-18 09:48:41",5635.15,5540.0,99.7,100.4,3.9,4.1,0.894,-0.106]
["2024-09-18 09:48:41",5635.15,5545.0,95.2,95.9,4.5,4.6,0.882,-0.118]
["2024-09-18 09:48:41",5635.15,5550.0,90.8,91.5,5.1,5.2,0.869,-0.131]
["2024-09-18 09:48:41",5635.15,5555.0,86.5,87.2,5.7,5.9,0.856,-0.144]
["2024-09-18 09:48:41",5635.15,5560.0,82.3,82.9,6.5,6.6,0.841,-0.159]
["2024-09-18 09:48:41",5635.15,5565.0,78.1,78.7,7.3,7.4,0.825,-0.175]
["2024-09-18 09:48:41",5635.15,5570.0,74.0,74.6,8.2,8.3,0.808,-0.192]
["2024-09-18 09:48:41",5635.15,5575.0,70.0,70.6,9.1,9.3,0.79,-0.21]
["2024-09-18 09:48:41",5635.15,5580.0,66.0,66.6,10.2,10.3,0.771,-0.229]
["2024-09-18 09:48:41",5635.15,5585.0,62.2,62.7,11.3,11.5,0.752,-0.248]
["2024-09-18 09:48:41",5635.15,5590.0,58.5,58.8,12.5,12.7,0.731,-0.269]
["2024-09-18 09:48:41",5635.15,5595.0,54.9,55.2,13.8,14.0,0.709,-0.291]
["2024-09-18 09:48:41",5635.15,5600.0,51.4,51.6,15.3,15.5,0.686,-0.314]
["2024-09-18 09:48:41",5635.15,5605.0,47.9,48.1,16.8,17.0,0.663,-0.337]
["2024-09-18 09:48:41",5635.15,5610.0,44.5,44.8,18.5,18.7,0.638,-0.362]
["2024-09-18 09:48:41",5635.15,5615.0,41.3,41.6,20.2,20.4,0.614,-0.386]
["2024-09-18 09:48:41",5635.15,5620.0,38.2,38.4,22.1,22.3,0.588,-0.412]
["2024-09-18 09:48:41",5635.15,5625.0,35.1,35.4,24.1,24.3,0.561,-0.439]
["2024-09-18 09:48:41",5635.15,5630.0,32.2,32.4,26.2,26.4,0.534,-0.466]
["2024-09-18 09:48:41",5635.15,5635.0,29.5,29.7,28.4,28.6,0.507,-0.493]
["2024-09-18 09:48:41",5635.15,5640.0,26.8,27.0,30.7,30.9,0.48,-0.52]
["2024-09-18 09:48:41",5635.15,5645.0,24.3,24.4,33.2,33.4,0.452,-0.548]
["2024-09-18 09:48:41",5635.15,5650.0,21.8,22.0,35.8,36.0,0.424,-0.576]
["2024-09-18 09:48:41",5635.15,5655.0,19.6,19.8,38.5,38.7,0.396,-0.604]
["2024-09-18 09:48:41",5635.15,5660.0,17.4,17.6,41.3,41.6,0.368,-0.632]
["2024-09-18 09:48:41",5635.15,5665.0,15.4,15.6,44.3,44.5,0.34,-0.66]
["2024-09-18 09:48:41",5635.15,5670.0,13.6,13.7,47.4,47.7,0.312,-0.688]
["2024-09-18 09:48:41",5635.15,5675.0,11.8,12.0,50.6,51.1,0.285,-0.715]
["2024-09-18 09:48:41",5635.15,5680.0,10.3,10.4,54.1,54.5,0.258,-0.742]
["2024-09-18 09:48:41",5635.15,5685.0,8.8,9.0,57.6,58.1,0.233,-0.768]
["2024-09-18 09:48:41",5635.15,5690.0,7.5,7.7,61.3,61.8,0.208,-0.792]
["2024-09-18 09:48:41",5635.15,5695.0,6.4,6.5,65.1,65.7,0.184,-0.816]
["2024-09-18 09:48:41",5635.15,5700.0,5.4,5.5,69.1,69.6,0.162,-0.838]
["2024-09-18 09:48:41",5635.15,5705.0,4.5,4.6,73.2,73.8,0.142,-0.858]
["2024-09-18 09:48:41",5635.15,5710.0,3.7,3.8,77.4,78.0,0.122,-0.878]
["2024-09-18 09:48:41",5635.15,5715.0,3.1,3.2,81.7,82.3,0.106,-0.894]
["2024-09-18 09:48:41",5635.15,5720.0,2.5,2.6,86.2,86.8,0.09,-0.91]
["2024-09-18 09:48:41",5635.15,5725.0,2.05,2.1,90.6,91.4,0.076,-0.924]
["2024-09-18 09:48:41",5635.15,5730.0,1.65,1.75,95.3,96.0,0.064,-0.936]
["2024-09-18 09:48:41",5635.15,5735.0,1.35,1.4,99.9,100.7,0.054,-0.946]
["2024-09-18 09:48:41",5635.15,5740.0,1.05,1.15,104.7,105.4,0.045,-0.955]
["2024-09-18 09:48:41",5635.15,5745.0,0.85,0.9,109.4,110.2,0.037,-0.963]
["2024-09-18 09:48:41",5635.15,5750.0,0.7,0.75,114.3,115.0,0.031,-0.969]
["2024-09-18 09:48:41",5635.15,5755.0,0.5,0.6,119.1,119.9,0.025,-0.975]
["2024-09-18 09:48:41",5635.15,5760.0,0.4,0.5,124.0,124.8,0.02,-0.98]
["2024-09-18 09:48:51",5635.23,5515.0,123.0,123.7,1.95,2.0,0.942,-0.059]
["2024-09-18 09:48:51",5635.23,5520.0,118.3,119.0,2.25,2.3,0.934,-0.066]
["2024-09-18 09:48:51",5635.23,5525.0,113.6,114.4,2.6,2.65,0.925,-0.075]
["2024-09-18 09:48:51",5635.23,5530.0,109.0,109.7,2.95,3.1,0.916,-0.084]
["2024-09-18 09:48:51",5635.23,5535.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 09:48:51",5635.23,5540.0,100.0,100.7,3.9,4.0,0.894,-0.106]
["2024-09-18 09:48:51",5635.23,5545.0,95.5,96.2,4.4,4.6,0.883,-0.117]
["2024-09-18 09:48:51",5635.23,5550.0,91.1,91.8,5.0,5.2,0.87,-0.13]
["2024-09-18 09:48:51",5635.23,5555.0,86.8,87.5,5.7,5.8,0.856,-0.144]
["2024-09-18 09:48:51",5635.23,5560.0,82.5,83.2,6.4,6.6,0.841,-0.159]
["2024-09-18 09:48:51",5635.23,5565.0,78.3,79.0,7.2,7.4,0.825,-0.175]
["2024-09-18 09:48:51",5635.23,5570.0,74.2,74.8,8.1,8.2,0.808,-0.192]
["2024-09-18 09:48:51",5635.23,5575.0,70.2,70.8,9.0,9.2,0.791,-0.21]
["2024-09-18 09:48:51",5635.23,5580.0,66.3,66.8,10.1,10.2,0.772,-0.228]
["2024-09-18 09:48:51",5635.23,5585.0,62.4,62.9,11.2,11.4,0.752,-0.248]
["2024-09-18 09:48:51",5635.23,5590.0,58.8,59.2,12.4,12.6,0.731,-0.269]
["2024-09-18 09:48:51",5635.23,5595.0,55.1,55.4,13.8,13.9,0.709,-0.291]
["2024-09-18 09:48:51",5635.23,5600.0,51.6,51.8,15.2,15.3,0.687,-0.313]
["2024-09-18 09:48:51",5635.23,5605.0,48.1,48.4,16.7,16.9,0.663,-0.337]
["2024-09-18 09:48:51",5635.23,5610.0,44.7,45.0,18.3,18.5,0.639,-0.361]
["2024-09-18 09:48:51",5635.23,5615.0,41.5,41.7,20.1,20.3,0.614,-0.386]
["2024-09-18 09:48:51",5635.23,5620.0,38.3,38.6,21.9,22.1,0.588,-0.412]
["2024-09-18 09:48:51",5635.23,5625.0,35.3,35.6,23.9,24.1,0.561,-0.439]
["2024-09-18 09:48:51",5635.23,5630.0,32.4,32.6,26.0,26.2,0.534,-0.466]
["2024-09-18 09:48:51",5635.23,5635.0,29.6,29.8,28.2,28.4,0.507,-0.493]
["2024-09-18 09:48:51",5635.23,5640.0,27.0,27.2,30.5,30.7,0.48,-0.52]
["2024-09-18 09:48:51",5635.23,5645.0,24.4,24.6,33.0,33.2,0.452,-0.548]
["2024-09-18 09:48:51",5635.23,5650.0,22.0,22.2,35.6,35.8,0.424,-0.576]
["2024-09-18 09:48:51",5635.23,5655.0,19.7,19.9,38.3,38.5,0.396,-0.604]
["2024-09-18 09:48:51",5635.23,5660.0,17.6,17.7,41.1,41.4,0.368,-0.632]
["2024-09-18 09:48:51",5635.23,5665.0,15.5,15.7,44.1,44.4,0.34,-0.66]
["2024-09-18 09:48:51",5635.23,5670.0,13.7,13.9,47.2,47.5,0.313,-0.687]
["2024-09-18 09:48:51",5635.23,5675.0,11.9,12.1,50.4,50.9,0.285,-0.715]
["2024-09-18 09:48:51",5635.23,5680.0,10.3,10.5,53.8,54.3,0.259,-0.741]
["2024-09-18 09:48:51",5635.23,5685.0,8.9,9.1,57.4,57.9,0.233,-0.767]
["2024-09-18 09:48:51",5635.23,5690.0,7.6,7.8,61.1,61.6,0.208,-0.792]
["2024-09-18 09:48:51",5635.23,5695.0,6.5,6.6,64.9,65.4,0.185,-0.815]
["2024-09-18 09:48:51",5635.23,5700.0,5.4,5.6,68.8,69.4,0.162,-0.838]
["2024-09-18 09:48:51",5635.23,5705.0,4.5,4.7,72.9,73.5,0.142,-0.858]
["2024-09-18 09:48:51",5635.23,5710.0,3.7,3.9,77.1,77.7,0.123,-0.877]
["2024-09-18 09:48:51",5635.23,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 09:48:51",5635.23,5720.0,2.55,2.65,85.8,86.5,0.09,-0.91]
["2024-09-18 09:48:51",5635.23,5725.0,2.05,2.15,86.7,91.1,0.077,-0.923]
["2024-09-18 09:48:51",5635.23,5730.0,1.65,1.75,91.3,95.7,0.065,-0.935]
["2024-09-18 09:48:51",5635.23,5735.0,1.35,1.4,99.6,100.4,0.054,-0.946]
["2024-09-18 09:48:51",5635.23,5740.0,1.1,1.15,100.7,105.1,0.045,-0.955]
["2024-09-18 09:48:51",5635.23,5745.0,0.85,0.9,109.1,109.9,0.037,-0.963]
["2024-09-18 09:48:51",5635.23,5750.0,0.7,0.75,113.9,114.7,0.031,-0.969]
["2024-09-18 09:48:51",5635.23,5755.0,0.55,0.6,118.8,119.5,0.025,-0.975]
["2024-09-18 09:48:51",5635.23,5760.0,0.4,0.5,123.7,124.4,0.02,-0.98]
["2024-09-18 09:49:00",5633.83,5510.0,126.6,130.5,1.75,1.85,0.949,-0.051]
["2024-09-18 09:49:00",5633.83,5515.0,121.9,122.8,2.0,2.1,0.942,-0.059]
["2024-09-18 09:49:00",5633.83,5520.0,117.2,118.1,2.35,2.4,0.934,-0.066]
["2024-09-18 09:49:00",5633.83,5525.0,112.6,113.4,2.7,2.75,0.925,-0.075]
["2024-09-18 09:49:00",5633.83,5530.0,108.0,108.8,3.1,3.2,0.916,-0.084]
["2024-09-18 09:49:00",5633.83,5535.0,103.4,104.3,3.5,3.6,0.906,-0.094]
["2024-09-18 09:49:00",5633.83,5540.0,98.9,99.7,4.0,4.1,0.894,-0.106]
["2024-09-18 09:49:00",5633.83,5545.0,94.5,95.3,4.6,4.7,0.883,-0.117]
["2024-09-18 09:49:00",5633.83,5550.0,90.1,90.9,5.2,5.3,0.87,-0.13]
["2024-09-18 09:49:00",5633.83,5555.0,85.8,86.6,5.9,6.0,0.856,-0.144]
["2024-09-18 09:49:00",5633.83,5560.0,81.6,82.3,6.6,6.8,0.841,-0.159]
["2024-09-18 09:49:00",5633.83,5565.0,77.4,78.1,7.4,7.6,0.825,-0.175]
["2024-09-18 09:49:00",5633.83,5570.0,73.3,74.0,8.3,8.5,0.808,-0.192]
["2024-09-18 09:49:00",5633.83,5575.0,69.3,70.0,9.3,9.5,0.791,-0.21]
["2024-09-18 09:49:00",5633.83,5580.0,65.4,66.1,10.4,10.5,0.772,-0.228]
["2024-09-18 09:49:00",5633.83,5585.0,61.5,62.2,11.5,11.7,0.752,-0.248]
["2024-09-18 09:49:00",5633.83,5590.0,57.8,58.2,12.8,13.0,0.731,-0.269]
["2024-09-18 09:49:00",5633.83,5595.0,54.2,54.6,14.1,14.3,0.709,-0.291]
["2024-09-18 09:49:00",5633.83,5600.0,50.8,51.0,15.6,15.7,0.687,-0.313]
["2024-09-18 09:49:00",5633.83,5605.0,47.3,47.6,17.1,17.3,0.663,-0.337]
["2024-09-18 09:49:00",5633.83,5610.0,44.0,44.2,18.8,19.0,0.639,-0.361]
["2024-09-18 09:49:00",5633.83,5615.0,40.8,41.0,20.6,20.7,0.614,-0.386]
["2024-09-18 09:49:00",5633.83,5620.0,37.6,37.9,22.5,22.6,0.588,-0.412]
["2024-09-18 09:49:00",5633.83,5625.0,34.7,34.9,24.5,24.6,0.561,-0.439]
["2024-09-18 09:49:00",5633.83,5630.0,31.8,32.0,26.6,26.7,0.534,-0.466]
["2024-09-18 09:49:00",5633.83,5635.0,29.0,29.2,28.8,29.0,0.507,-0.493]
["2024-09-18 09:49:00",5633.83,5640.0,26.4,26.6,31.2,31.4,0.48,-0.52]
["2024-09-18 09:49:00",5633.83,5645.0,23.9,24.0,33.6,33.9,0.452,-0.548]
["2024-09-18 09:49:00",5633.83,5650.0,21.5,21.7,36.2,36.5,0.424,-0.576]
["2024-09-18 09:49:00",5633.83,5655.0,19.2,19.4,39.0,39.2,0.396,-0.604]
["2024-09-18 09:49:00",5633.83,5660.0,17.1,17.3,41.8,42.1,0.368,-0.632]
["2024-09-18 09:49:00",5633.83,5665.0,15.1,15.3,44.9,45.1,0.34,-0.66]
["2024-09-18 09:49:00",5633.83,5670.0,13.3,13.4,48.0,48.3,0.313,-0.687]
["2024-09-18 09:49:00",5633.83,5675.0,11.6,11.7,51.1,51.8,0.285,-0.715]
["2024-09-18 09:49:00",5633.83,5680.0,10.0,10.2,54.6,55.2,0.259,-0.741]
["2024-09-18 09:49:00",5633.83,5685.0,8.6,8.8,58.2,58.8,0.233,-0.767]
["2024-09-18 09:49:00",5633.83,5690.0,7.3,7.5,61.9,62.5,0.208,-0.792]
["2024-09-18 09:49:00",5633.83,5695.0,6.2,6.4,65.7,66.4,0.185,-0.815]
["2024-09-18 09:49:00",5633.83,5700.0,5.2,5.4,69.7,70.4,0.162,-0.838]
["2024-09-18 09:49:00",5633.83,5705.0,4.3,4.5,73.7,74.6,0.142,-0.858]
["2024-09-18 09:49:00",5633.83,5710.0,3.6,3.7,78.0,78.8,0.123,-0.877]
["2024-09-18 09:49:00",5633.83,5715.0,2.95,3.1,82.3,83.2,0.106,-0.894]
["2024-09-18 09:49:00",5633.83,5720.0,2.45,2.5,86.8,87.6,0.09,-0.91]
["2024-09-18 09:49:00",5633.83,5725.0,2.0,2.05,91.3,92.2,0.077,-0.923]
["2024-09-18 09:49:00",5633.83,5730.0,1.6,1.65,95.9,96.8,0.065,-0.935]
["2024-09-18 09:49:00",5633.83,5735.0,1.3,1.35,97.4,101.5,0.054,-0.946]
["2024-09-18 09:49:00",5633.83,5740.0,1.05,1.1,105.3,106.2,0.045,-0.955]
["2024-09-18 09:49:00",5633.83,5745.0,0.8,0.9,106.9,111.0,0.037,-0.963]
["2024-09-18 09:49:00",5633.83,5750.0,0.65,0.7,111.6,119.3,0.031,-0.969]
["2024-09-18 09:49:00",5633.83,5755.0,0.5,0.6,116.5,124.2,0.025,-0.975]
["2024-09-18 09:49:10",5634.93,5510.0,127.5,130.5,1.7,1.75,0.948,-0.052]
["2024-09-18 09:49:10",5634.93,5515.0,122.7,125.8,1.95,2.05,0.941,-0.059]
["2024-09-18 09:49:10",5634.93,5520.0,118.1,118.8,2.25,2.3,0.933,-0.067]
["2024-09-18 09:49:10",5634.93,5525.0,113.5,114.2,2.6,2.65,0.925,-0.075]
["2024-09-18 09:49:10",5634.93,5530.0,108.9,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 09:49:10",5634.93,5535.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 09:49:10",5634.93,5540.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 09:49:10",5634.93,5545.0,95.3,96.0,4.4,4.6,0.881,-0.119]
["2024-09-18 09:49:10",5634.93,5550.0,90.9,91.6,5.0,5.2,0.868,-0.132]
["2024-09-18 09:49:10",5634.93,5555.0,86.6,87.3,5.7,5.8,0.855,-0.145]
["2024-09-18 09:49:10",5634.93,5560.0,82.4,83.0,6.4,6.6,0.84,-0.16]
["2024-09-18 09:49:10",5634.93,5565.0,78.2,78.8,7.3,7.4,0.824,-0.176]
["2024-09-18 09:49:10",5634.93,5570.0,74.1,74.7,8.1,8.3,0.807,-0.193]
["2024-09-18 09:49:10",5634.93,5575.0,70.0,70.7,9.1,9.2,0.789,-0.211]
["2024-09-18 09:49:10",5634.93,5580.0,66.1,66.7,10.1,10.3,0.77,-0.23]
["2024-09-18 09:49:10",5634.93,5585.0,62.2,62.8,11.3,11.4,0.75,-0.25]
["2024-09-18 09:49:10",5634.93,5590.0,58.6,58.9,12.5,12.7,0.73,-0.27]
["2024-09-18 09:49:10",5634.93,5595.0,54.9,55.2,13.8,14.0,0.708,-0.292]
["2024-09-18 09:49:10",5634.93,5600.0,51.4,51.6,15.2,15.4,0.685,-0.315]
["2024-09-18 09:49:10",5634.93,5605.0,47.9,48.2,16.8,17.0,0.662,-0.338]
["2024-09-18 09:49:10",5634.93,5610.0,44.6,44.8,18.4,18.6,0.636,-0.363]
["2024-09-18 09:49:10",5634.93,5615.0,41.3,41.5,20.2,20.4,0.612,-0.388]
["2024-09-18 09:49:10",5634.93,5620.0,38.2,38.4,22.0,22.2,0.586,-0.414]
["2024-09-18 09:49:10",5634.93,5625.0,35.1,35.4,24.0,24.2,0.56,-0.44]
["2024-09-18 09:49:10",5634.93,5630.0,32.2,32.4,26.1,26.3,0.533,-0.467]
["2024-09-18 09:49:10",5634.93,5635.0,29.5,29.7,28.3,28.5,0.505,-0.494]
["2024-09-18 09:49:10",5634.93,5640.0,26.8,27.0,30.6,30.8,0.478,-0.522]
["2024-09-18 09:49:10",5634.93,5645.0,24.3,24.4,33.1,33.3,0.45,-0.55]
["2024-09-18 09:49:10",5634.93,5650.0,21.9,22.0,35.7,35.9,0.422,-0.578]
["2024-09-18 09:49:10",5634.93,5655.0,19.6,19.8,38.4,38.6,0.394,-0.606]
["2024-09-18 09:49:10",5634.93,5660.0,17.4,17.6,41.2,41.5,0.366,-0.635]
["2024-09-18 09:49:10",5634.93,5665.0,15.4,15.6,44.2,44.5,0.338,-0.662]
["2024-09-18 09:49:10",5634.93,5670.0,13.6,13.7,47.3,47.6,0.31,-0.69]
["2024-09-18 09:49:10",5634.93,5675.0,11.8,12.0,50.5,51.1,0.283,-0.717]
["2024-09-18 09:49:10",5634.93,5680.0,10.3,10.4,53.9,54.5,0.257,-0.743]
["2024-09-18 09:49:10",5634.93,5685.0,8.8,9.0,57.5,58.1,0.231,-0.77]
["2024-09-18 09:49:10",5634.93,5690.0,7.5,7.7,61.2,61.8,0.206,-0.794]
["2024-09-18 09:49:10",5634.93,5695.0,6.4,6.5,65.0,65.6,0.182,-0.818]
["2024-09-18 09:49:10",5634.93,5700.0,5.4,5.5,68.9,69.6,0.161,-0.84]
["2024-09-18 09:49:10",5634.93,5705.0,4.5,4.6,73.0,73.7,0.14,-0.86]
["2024-09-18 09:49:10",5634.93,5710.0,3.7,3.8,77.2,78.0,0.121,-0.879]
["2024-09-18 09:49:10",5634.93,5715.0,3.0,3.2,81.6,82.3,0.104,-0.896]
["2024-09-18 09:49:10",5634.93,5720.0,2.5,2.6,86.0,86.7,0.089,-0.911]
["2024-09-18 09:49:10",5634.93,5725.0,2.05,2.1,88.2,91.3,0.075,-0.925]
["2024-09-18 09:49:10",5634.93,5730.0,1.65,1.7,92.6,95.9,0.063,-0.937]
["2024-09-18 09:49:10",5634.93,5735.0,1.35,1.4,99.7,100.6,0.053,-0.947]
["2024-09-18 09:49:10",5634.93,5740.0,1.05,1.1,102.1,105.4,0.044,-0.956]
["2024-09-18 09:49:10",5634.93,5745.0,0.85,0.9,109.2,110.1,0.037,-0.963]
["2024-09-18 09:49:10",5634.93,5750.0,0.65,0.7,111.6,119.3,0.029,-0.971]
["2024-09-18 09:49:10",5634.93,5755.0,0.5,0.6,118.9,124.2,0.024,-0.976]
["2024-09-18 09:49:19",5635.6,5515.0,120.2,124.3,1.9,1.95,0.941,-0.059]
["2024-09-18 09:49:19",5635.6,5520.0,118.9,119.6,2.2,2.25,0.933,-0.067]
["2024-09-18 09:49:19",5635.6,5525.0,114.2,114.9,2.5,2.6,0.925,-0.075]
["2024-09-18 09:49:19",5635.6,5530.0,109.6,110.3,2.9,3.0,0.915,-0.085]
["2024-09-18 09:49:19",5635.6,5535.0,105.0,105.7,3.3,3.4,0.906,-0.094]
["2024-09-18 09:49:19",5635.6,5540.0,100.5,101.2,3.8,3.9,0.894,-0.106]
["2024-09-18 09:49:19",5635.6,5545.0,96.0,96.7,4.3,4.5,0.881,-0.119]
["2024-09-18 09:49:19",5635.6,5550.0,91.6,92.3,4.9,5.0,0.868,-0.132]
["2024-09-18 09:49:19",5635.6,5555.0,87.3,87.9,5.6,5.7,0.855,-0.145]
["2024-09-18 09:49:19",5635.6,5560.0,83.0,83.7,6.3,6.4,0.84,-0.16]
["2024-09-18 09:49:19",5635.6,5565.0,78.8,79.5,7.1,7.2,0.824,-0.176]
["2024-09-18 09:49:19",5635.6,5570.0,74.7,75.3,7.9,8.1,0.807,-0.193]
["2024-09-18 09:49:19",5635.6,5575.0,70.7,71.3,8.9,9.0,0.789,-0.211]
["2024-09-18 09:49:19",5635.6,5580.0,66.7,67.3,9.9,10.1,0.77,-0.23]
["2024-09-18 09:49:19",5635.6,5585.0,62.8,63.4,11.0,11.2,0.75,-0.25]
["2024-09-18 09:49:19",5635.6,5590.0,59.2,59.6,12.2,12.4,0.73,-0.27]
["2024-09-18 09:49:19",5635.6,5595.0,55.4,55.8,13.5,13.7,0.708,-0.292]
["2024-09-18 09:49:19",5635.6,5600.0,52.0,52.2,15.0,15.1,0.685,-0.315]
["2024-09-18 09:49:19",5635.6,5605.0,48.5,48.8,16.5,16.6,0.662,-0.338]
["2024-09-18 09:49:19",5635.6,5610.0,45.1,45.3,18.1,18.3,0.636,-0.363]
["2024-09-18 09:49:19",5635.6,5615.0,41.8,42.0,19.8,20.0,0.612,-0.388]
["2024-09-18 09:49:19",5635.6,5620.0,38.7,38.9,21.7,21.8,0.586,-0.414]
["2024-09-18 09:49:19",5635.6,5625.0,35.6,35.8,23.6,23.8,0.56,-0.44]
["2024-09-18 09:49:19",5635.6,5630.0,32.7,32.9,25.7,25.9,0.533,-0.467]
["2024-09-18 09:49:19",5635.6,5635.0,29.9,30.1,27.8,28.1,0.505,-0.494]
["2024-09-18 09:49:19",5635.6,5640.0,27.2,27.4,30.2,30.4,0.478,-0.522]
["2024-09-18 09:49:19",5635.6,5645.0,24.7,24.8,32.6,32.8,0.45,-0.55]
["2024-09-18 09:49:19",5635.6,5650.0,22.2,22.4,35.2,35.4,0.422,-0.578]
["2024-09-18 09:49:19",5635.6,5655.0,19.9,20.1,37.8,38.1,0.394,-0.606]
["2024-09-18 09:49:19",5635.6,5660.0,17.8,17.9,40.6,40.9,0.366,-0.635]
["2024-09-18 09:49:19",5635.6,5665.0,15.7,15.9,43.7,43.9,0.338,-0.662]
["2024-09-18 09:49:19",5635.6,5670.0,13.8,14.0,46.8,47.0,0.31,-0.69]
["2024-09-18 09:49:19",5635.6,5675.0,12.1,12.2,49.8,50.4,0.283,-0.717]
["2024-09-18 09:49:19",5635.6,5680.0,10.5,10.6,53.3,53.8,0.257,-0.743]
["2024-09-18 09:49:19",5635.6,5685.0,9.0,9.2,56.8,57.4,0.231,-0.77]
["2024-09-18 09:49:19",5635.6,5690.0,7.7,7.9,60.4,61.1,0.206,-0.794]
["2024-09-18 09:49:19",5635.6,5695.0,6.5,6.7,64.3,64.9,0.182,-0.818]
["2024-09-18 09:49:19",5635.6,5700.0,5.5,5.6,68.2,68.9,0.161,-0.84]
["2024-09-18 09:49:19",5635.6,5705.0,4.6,4.7,72.3,73.0,0.14,-0.86]
["2024-09-18 09:49:19",5635.6,5710.0,3.8,3.9,76.5,77.2,0.121,-0.879]
["2024-09-18 09:49:19",5635.6,5715.0,3.1,3.2,80.8,81.5,0.104,-0.896]
["2024-09-18 09:49:19",5635.6,5720.0,2.55,2.65,85.2,85.9,0.089,-0.911]
["2024-09-18 09:49:19",5635.6,5725.0,2.1,2.15,89.8,93.8,0.075,-0.925]
["2024-09-18 09:49:19",5635.6,5730.0,1.7,1.75,94.3,95.2,0.063,-0.937]
["2024-09-18 09:49:19",5635.6,5735.0,1.35,1.45,99.0,103.2,0.053,-0.947]
["2024-09-18 09:49:19",5635.6,5740.0,1.1,1.15,103.7,104.7,0.044,-0.956]
["2024-09-18 09:49:19",5635.6,5745.0,0.85,0.95,108.5,112.8,0.037,-0.963]
["2024-09-18 09:49:19",5635.6,5750.0,0.7,0.75,110.1,117.7,0.029,-0.971]
["2024-09-18 09:49:19",5635.6,5755.0,0.55,0.6,117.9,119.1,0.024,-0.976]
["2024-09-18 09:49:19",5635.6,5760.0,0.4,0.5,119.9,124.0,0.02,-0.98]
["2024-09-18 09:49:29",5635.95,5515.0,120.2,127.3,1.9,2.0,0.943,-0.057]
["2024-09-18 09:49:29",5635.95,5520.0,118.5,119.5,2.2,2.3,0.935,-0.065]
["2024-09-18 09:49:29",5635.95,5525.0,113.9,114.8,2.55,2.65,0.927,-0.073]
["2024-09-18 09:49:29",5635.95,5530.0,109.2,110.2,2.95,3.0,0.917,-0.083]
["2024-09-18 09:49:29",5635.95,5535.0,104.7,105.6,3.3,3.5,0.908,-0.092]
["2024-09-18 09:49:29",5635.95,5540.0,100.2,101.1,3.8,4.0,0.896,-0.104]
["2024-09-18 09:49:29",5635.95,5545.0,95.7,96.6,4.4,4.5,0.884,-0.116]
["2024-09-18 09:49:29",5635.95,5550.0,91.3,92.2,5.0,5.1,0.871,-0.129]
["2024-09-18 09:49:29",5635.95,5555.0,87.0,87.8,5.6,5.8,0.858,-0.143]
["2024-09-18 09:49:29",5635.95,5560.0,82.7,83.6,6.3,6.5,0.843,-0.157]
["2024-09-18 09:49:29",5635.95,5565.0,78.5,79.3,7.1,7.3,0.827,-0.173]
["2024-09-18 09:49:29",5635.95,5570.0,74.4,75.2,8.0,8.2,0.81,-0.19]
["2024-09-18 09:49:29",5635.95,5575.0,70.4,71.1,9.0,9.1,0.793,-0.208]
["2024-09-18 09:49:29",5635.95,5580.0,66.4,67.2,10.0,10.2,0.774,-0.226]
["2024-09-18 09:49:29",5635.95,5585.0,62.6,63.3,11.1,11.3,0.754,-0.246]
["2024-09-18 09:49:29",5635.95,5590.0,59.0,59.3,12.3,12.5,0.734,-0.266]
["2024-09-18 09:49:29",5635.95,5595.0,55.3,55.6,13.6,13.8,0.712,-0.288]
["2024-09-18 09:49:29",5635.95,5600.0,51.8,52.0,15.1,15.2,0.689,-0.311]
["2024-09-18 09:49:29",5635.95,5605.0,48.3,48.5,16.6,16.8,0.666,-0.334]
["2024-09-18 09:49:29",5635.95,5610.0,44.9,45.2,18.2,18.4,0.641,-0.359]
["2024-09-18 09:49:29",5635.95,5615.0,41.7,41.9,19.9,20.1,0.617,-0.384]
["2024-09-18 09:49:29",5635.95,5620.0,38.5,38.8,21.8,22.0,0.591,-0.409]
["2024-09-18 09:49:29",5635.95,5625.0,35.5,35.7,23.8,23.9,0.564,-0.436]
["2024-09-18 09:49:29",5635.95,5630.0,32.6,32.8,25.8,26.0,0.537,-0.463]
["2024-09-18 09:49:29",5635.95,5635.0,29.8,30.0,28.0,28.2,0.51,-0.491]
["2024-09-18 09:49:29",5635.95,5640.0,27.1,27.3,30.3,30.5,0.482,-0.518]
["2024-09-18 09:49:29",5635.95,5645.0,24.5,24.8,32.8,33.0,0.455,-0.546]
["2024-09-18 09:49:29",5635.95,5650.0,22.1,22.3,35.3,35.6,0.427,-0.573]
["2024-09-18 09:49:29",5635.95,5655.0,19.8,20.0,38.0,38.3,0.399,-0.602]
["2024-09-18 09:49:29",5635.95,5660.0,17.7,17.8,40.9,41.1,0.371,-0.63]
["2024-09-18 09:49:29",5635.95,5665.0,15.6,15.8,43.8,44.1,0.342,-0.657]
["2024-09-18 09:49:29",5635.95,5670.0,13.7,13.9,47.0,47.2,0.315,-0.685]
["2024-09-18 09:49:29",5635.95,5675.0,12.0,12.2,50.1,50.7,0.287,-0.712]
["2024-09-18 09:49:29",5635.95,5680.0,10.4,10.6,53.5,54.1,0.261,-0.74]
["2024-09-18 09:49:29",5635.95,5685.0,8.9,9.1,57.0,57.7,0.235,-0.765]
["2024-09-18 09:49:29",5635.95,5690.0,7.7,7.8,60.7,61.4,0.21,-0.79]
["2024-09-18 09:49:29",5635.95,5695.0,6.5,6.6,64.5,65.2,0.186,-0.814]
["2024-09-18 09:49:29",5635.95,5700.0,5.5,5.6,68.3,69.2,0.164,-0.836]
["2024-09-18 09:49:29",5635.95,5705.0,4.5,4.7,72.5,73.3,0.143,-0.857]
["2024-09-18 09:49:29",5635.95,5710.0,3.7,3.9,76.6,77.5,0.124,-0.876]
["2024-09-18 09:49:29",5635.95,5715.0,3.1,3.2,81.0,81.9,0.107,-0.893]
["2024-09-18 09:49:29",5635.95,5720.0,2.55,2.65,85.4,86.3,0.091,-0.909]
["2024-09-18 09:49:29",5635.95,5725.0,2.05,2.15,89.7,93.8,0.078,-0.922]
["2024-09-18 09:49:29",5635.95,5730.0,1.65,1.75,91.3,98.5,0.065,-0.935]
["2024-09-18 09:49:29",5635.95,5735.0,1.35,1.4,95.9,102.2,0.055,-0.946]
["2024-09-18 09:49:29",5635.95,5740.0,1.1,1.15,100.6,107.9,0.045,-0.955]
["2024-09-18 09:49:29",5635.95,5745.0,0.85,0.9,108.4,111.7,0.037,-0.963]
["2024-09-18 09:49:29",5635.95,5750.0,0.65,0.75,110.1,117.7,0.031,-0.969]
["2024-09-18 09:49:29",5635.95,5755.0,0.55,0.6,115.0,122.7,0.025,-0.975]
["2024-09-18 09:49:29",5635.95,5760.0,0.4,0.5,119.9,127.6,0.021,-0.98]
["2024-09-18 09:49:38",5635.51,5515.0,123.0,123.8,1.95,2.0,0.942,-0.058]
["2024-09-18 09:49:38",5635.51,5520.0,118.3,119.1,2.25,2.3,0.934,-0.066]
["2024-09-18 09:49:38",5635.51,5525.0,113.7,114.4,2.6,2.65,0.926,-0.074]
["2024-09-18 09:49:38",5635.51,5530.0,109.1,109.8,2.95,3.1,0.916,-0.084]
["2024-09-18 09:49:38",5635.51,5535.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 09:49:38",5635.51,5540.0,100.0,100.7,3.9,4.0,0.895,-0.105]
["2024-09-18 09:49:38",5635.51,5545.0,95.6,96.2,4.4,4.6,0.883,-0.117]
["2024-09-18 09:49:38",5635.51,5550.0,91.2,91.8,5.0,5.2,0.87,-0.13]
["2024-09-18 09:49:38",5635.51,5555.0,86.8,87.5,5.7,5.8,0.856,-0.144]
["2024-09-18 09:49:38",5635.51,5560.0,82.6,83.2,6.4,6.6,0.842,-0.158]
["2024-09-18 09:49:38",5635.51,5565.0,78.4,79.0,7.2,7.4,0.826,-0.174]
["2024-09-18 09:49:38",5635.51,5570.0,74.3,74.8,8.1,8.3,0.809,-0.191]
["2024-09-18 09:49:38",5635.51,5575.0,70.2,70.8,9.1,9.2,0.791,-0.209]
["2024-09-18 09:49:38",5635.51,5580.0,66.3,66.8,10.1,10.3,0.772,-0.228]
["2024-09-18 09:49:38",5635.51,5585.0,62.4,62.9,11.2,11.4,0.752,-0.248]
["2024-09-18 09:49:38",5635.51,5590.0,58.7,59.2,12.5,12.6,0.732,-0.268]
["2024-09-18 09:49:38",5635.51,5595.0,55.0,55.4,13.8,13.9,0.71,-0.29]
["2024-09-18 09:49:38",5635.51,5600.0,51.5,51.8,15.2,15.4,0.688,-0.312]
["2024-09-18 09:49:38",5635.51,5605.0,48.1,48.4,16.7,16.9,0.664,-0.336]
["2024-09-18 09:49:38",5635.51,5610.0,44.7,45.0,18.4,18.5,0.64,-0.36]
["2024-09-18 09:49:38",5635.51,5615.0,41.5,41.7,20.1,20.3,0.615,-0.385]
["2024-09-18 09:49:38",5635.51,5620.0,38.3,38.6,22.0,22.1,0.589,-0.411]
["2024-09-18 09:49:38",5635.51,5625.0,35.3,35.5,23.9,24.1,0.563,-0.437]
["2024-09-18 09:49:38",5635.51,5630.0,32.4,32.6,26.0,26.2,0.536,-0.464]
["2024-09-18 09:49:38",5635.51,5635.0,29.6,29.8,28.2,28.4,0.508,-0.492]
["2024-09-18 09:49:38",5635.51,5640.0,26.9,27.1,30.5,30.7,0.481,-0.519]
["2024-09-18 09:49:38",5635.51,5645.0,24.4,24.6,33.0,33.2,0.453,-0.547]
["2024-09-18 09:49:38",5635.51,5650.0,22.0,22.2,35.6,35.8,0.425,-0.575]
["2024-09-18 09:49:38",5635.51,5655.0,19.7,19.9,38.3,38.5,0.397,-0.603]
["2024-09-18 09:49:38",5635.51,5660.0,17.5,17.7,41.1,41.4,0.369,-0.631]
["2024-09-18 09:49:38",5635.51,5665.0,15.5,15.7,44.1,44.4,0.341,-0.659]
["2024-09-18 09:49:38",5635.51,5670.0,13.6,13.8,47.2,47.5,0.313,-0.687]
["2024-09-18 09:49:38",5635.51,5675.0,11.9,12.1,50.4,50.9,0.286,-0.714]
["2024-09-18 09:49:38",5635.51,5680.0,10.3,10.5,53.8,54.3,0.259,-0.741]
["2024-09-18 09:49:38",5635.51,5685.0,8.8,9.0,57.3,57.9,0.233,-0.767]
["2024-09-18 09:49:38",5635.51,5690.0,7.6,7.7,61.0,61.5,0.208,-0.792]
["2024-09-18 09:49:38",5635.51,5695.0,6.4,6.6,64.8,65.4,0.185,-0.815]
["2024-09-18 09:49:38",5635.51,5700.0,5.4,5.5,68.8,69.4,0.162,-0.838]
["2024-09-18 09:49:38",5635.51,5705.0,4.5,4.6,72.9,73.5,0.141,-0.859]
["2024-09-18 09:49:38",5635.51,5710.0,3.7,3.9,77.1,77.7,0.123,-0.877]
["2024-09-18 09:49:38",5635.51,5715.0,3.0,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 09:49:38",5635.51,5720.0,2.5,2.6,85.8,86.5,0.09,-0.91]
["2024-09-18 09:49:38",5635.51,5725.0,2.05,2.15,90.3,91.1,0.076,-0.924]
["2024-09-18 09:49:38",5635.51,5730.0,1.65,1.7,94.9,95.7,0.064,-0.936]
["2024-09-18 09:49:38",5635.51,5735.0,1.35,1.4,99.6,100.3,0.054,-0.946]
["2024-09-18 09:49:38",5635.51,5740.0,1.05,1.1,104.3,105.1,0.044,-0.956]
["2024-09-18 09:49:38",5635.51,5745.0,0.85,0.9,109.1,109.9,0.037,-0.963]
["2024-09-18 09:49:38",5635.51,5750.0,0.65,0.75,113.9,114.8,0.03,-0.97]
["2024-09-18 09:49:38",5635.51,5755.0,0.5,0.6,114.9,119.6,0.025,-0.975]
["2024-09-18 09:49:38",5635.51,5760.0,0.4,0.45,123.6,124.5,0.02,-0.98]
["2024-09-18 09:49:48",5634.96,5510.0,127.8,128.6,1.65,1.75,0.949,-0.051]
["2024-09-18 09:49:48",5634.96,5515.0,123.1,123.8,1.95,2.0,0.942,-0.058]
["2024-09-18 09:49:48",5634.96,5520.0,118.4,119.1,2.25,2.3,0.934,-0.066]
["2024-09-18 09:49:48",5634.96,5525.0,113.7,114.5,2.6,2.65,0.926,-0.074]
["2024-09-18 09:49:48",5634.96,5530.0,109.1,109.9,2.95,3.1,0.916,-0.084]
["2024-09-18 09:49:48",5634.96,5535.0,104.6,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 09:49:48",5634.96,5540.0,100.1,100.8,3.9,4.0,0.895,-0.105]
["2024-09-18 09:49:48",5634.96,5545.0,95.6,96.3,4.4,4.5,0.883,-0.117]
["2024-09-18 09:49:48",5634.96,5550.0,91.2,91.9,5.0,5.1,0.87,-0.13]
["2024-09-18 09:49:48",5634.96,5555.0,86.9,87.6,5.7,5.8,0.856,-0.144]
["2024-09-18 09:49:48",5634.96,5560.0,82.6,83.3,6.4,6.5,0.842,-0.158]
["2024-09-18 09:49:48",5634.96,5565.0,78.4,79.1,7.2,7.4,0.826,-0.174]
["2024-09-18 09:49:48",5634.96,5570.0,74.3,75.0,8.1,8.2,0.809,-0.191]
["2024-09-18 09:49:48",5634.96,5575.0,70.3,70.9,9.0,9.2,0.791,-0.209]
["2024-09-18 09:49:48",5634.96,5580.0,66.3,66.9,10.1,10.2,0.772,-0.228]
["2024-09-18 09:49:48",5634.96,5585.0,62.5,63.1,11.2,11.4,0.752,-0.248]
["2024-09-18 09:49:48",5634.96,5590.0,58.7,59.2,12.4,12.6,0.732,-0.268]
["2024-09-18 09:49:48",5634.96,5595.0,55.0,55.4,13.8,13.9,0.71,-0.29]
["2024-09-18 09:49:48",5634.96,5600.0,51.6,51.9,15.2,15.3,0.688,-0.312]
["2024-09-18 09:49:48",5634.96,5605.0,48.2,48.4,16.7,16.9,0.664,-0.336]
["2024-09-18 09:49:48",5634.96,5610.0,44.8,45.0,18.3,18.5,0.64,-0.36]
["2024-09-18 09:49:48",5634.96,5615.0,41.5,41.8,20.1,20.3,0.615,-0.385]
["2024-09-18 09:49:48",5634.96,5620.0,38.4,38.6,21.9,22.1,0.589,-0.411]
["2024-09-18 09:49:48",5634.96,5625.0,35.4,35.6,23.9,24.1,0.563,-0.437]
["2024-09-18 09:49:48",5634.96,5630.0,32.5,32.6,26.0,26.2,0.536,-0.464]
["2024-09-18 09:49:48",5634.96,5635.0,29.7,29.8,28.2,28.4,0.508,-0.492]
["2024-09-18 09:49:48",5634.96,5640.0,27.0,27.2,30.5,30.7,0.481,-0.519]
["2024-09-18 09:49:48",5634.96,5645.0,24.4,24.6,33.0,33.2,0.453,-0.547]
["2024-09-18 09:49:48",5634.96,5650.0,22.0,22.2,35.5,35.7,0.425,-0.575]
["2024-09-18 09:49:48",5634.96,5655.0,19.7,19.9,38.2,38.5,0.397,-0.603]
["2024-09-18 09:49:48",5634.96,5660.0,17.6,17.7,41.0,41.3,0.369,-0.631]
["2024-09-18 09:49:48",5634.96,5665.0,15.5,15.7,44.0,44.3,0.341,-0.659]
["2024-09-18 09:49:48",5634.96,5670.0,13.7,13.8,47.1,47.4,0.313,-0.687]
["2024-09-18 09:49:48",5634.96,5675.0,11.9,12.1,50.4,50.8,0.286,-0.714]
["2024-09-18 09:49:48",5634.96,5680.0,10.3,10.5,53.8,54.2,0.259,-0.741]
["2024-09-18 09:49:48",5634.96,5685.0,8.9,9.0,57.3,57.8,0.233,-0.767]
["2024-09-18 09:49:48",5634.96,5690.0,7.6,7.7,61.0,61.5,0.208,-0.792]
["2024-09-18 09:49:48",5634.96,5695.0,6.4,6.6,64.8,65.3,0.185,-0.815]
["2024-09-18 09:49:48",5634.96,5700.0,5.4,5.5,68.7,69.3,0.162,-0.838]
["2024-09-18 09:49:48",5634.96,5705.0,4.5,4.6,72.8,73.4,0.141,-0.859]
["2024-09-18 09:49:48",5634.96,5710.0,3.7,3.9,77.0,77.7,0.123,-0.877]
["2024-09-18 09:49:48",5634.96,5715.0,3.1,3.2,81.3,82.0,0.106,-0.894]
["2024-09-18 09:49:48",5634.96,5720.0,2.55,2.6,85.7,86.5,0.09,-0.91]
["2024-09-18 09:49:48",5634.96,5725.0,2.05,2.15,90.2,91.0,0.076,-0.924]
["2024-09-18 09:49:48",5634.96,5730.0,1.65,1.75,94.8,95.6,0.064,-0.936]
["2024-09-18 09:49:48",5634.96,5735.0,1.35,1.4,99.5,100.3,0.054,-0.946]
["2024-09-18 09:49:48",5634.96,5740.0,1.05,1.1,104.2,105.0,0.044,-0.956]
["2024-09-18 09:49:48",5634.96,5745.0,0.85,0.9,109.0,109.8,0.037,-0.963]
["2024-09-18 09:49:48",5634.96,5750.0,0.65,0.75,113.8,114.7,0.03,-0.97]
["2024-09-18 09:49:48",5634.96,5755.0,0.5,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 09:49:57",5635.16,5515.0,123.1,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 09:49:57",5635.16,5520.0,118.4,118.9,2.25,2.35,0.933,-0.067]
["2024-09-18 09:49:57",5635.16,5525.0,113.5,114.3,2.6,2.7,0.925,-0.075]
["2024-09-18 09:49:57",5635.16,5530.0,109.0,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 09:49:57",5635.16,5535.0,104.4,105.1,3.4,3.5,0.905,-0.095]
["2024-09-18 09:49:57",5635.16,5540.0,99.9,100.6,3.9,4.0,0.893,-0.107]
["2024-09-18 09:49:57",5635.16,5545.0,95.6,96.1,4.5,4.6,0.881,-0.119]
["2024-09-18 09:49:57",5635.16,5550.0,91.1,91.7,5.1,5.2,0.868,-0.132]
["2024-09-18 09:49:57",5635.16,5555.0,86.9,87.4,5.7,5.9,0.855,-0.145]
["2024-09-18 09:49:57",5635.16,5560.0,82.5,83.1,6.5,6.6,0.84,-0.161]
["2024-09-18 09:49:57",5635.16,5565.0,78.3,78.9,7.3,7.4,0.824,-0.176]
["2024-09-18 09:49:57",5635.16,5570.0,74.2,74.8,8.2,8.3,0.807,-0.193]
["2024-09-18 09:49:57",5635.16,5575.0,70.3,70.7,9.1,9.3,0.789,-0.211]
["2024-09-18 09:49:57",5635.16,5580.0,66.2,66.7,10.2,10.3,0.769,-0.231]
["2024-09-18 09:49:57",5635.16,5585.0,62.5,62.8,11.3,11.4,0.75,-0.25]
["2024-09-18 09:49:57",5635.16,5590.0,58.6,58.9,12.5,12.7,0.729,-0.271]
["2024-09-18 09:49:57",5635.16,5595.0,55.0,55.3,13.8,14.0,0.707,-0.293]
["2024-09-18 09:49:57",5635.16,5600.0,51.4,51.7,15.3,15.4,0.685,-0.316]
["2024-09-18 09:49:57",5635.16,5605.0,48.0,48.2,16.8,17.0,0.661,-0.339]
["2024-09-18 09:49:57",5635.16,5610.0,44.6,44.9,18.4,18.6,0.637,-0.364]
["2024-09-18 09:49:57",5635.16,5615.0,41.4,41.6,20.2,20.4,0.612,-0.388]
["2024-09-18 09:49:57",5635.16,5620.0,38.2,38.5,22.0,22.2,0.586,-0.414]
["2024-09-18 09:49:57",5635.16,5625.0,35.2,35.4,24.0,24.2,0.559,-0.441]
["2024-09-18 09:49:57",5635.16,5630.0,32.3,32.5,26.1,26.3,0.532,-0.468]
["2024-09-18 09:49:57",5635.16,5635.0,29.5,29.7,28.3,28.5,0.505,-0.495]
["2024-09-18 09:49:57",5635.16,5640.0,26.8,27.1,30.6,30.9,0.477,-0.523]
["2024-09-18 09:49:57",5635.16,5645.0,24.3,24.5,33.1,33.3,0.45,-0.55]
["2024-09-18 09:49:57",5635.16,5650.0,21.9,22.1,35.7,35.9,0.422,-0.578]
["2024-09-18 09:49:57",5635.16,5655.0,19.6,19.8,38.4,38.6,0.394,-0.606]
["2024-09-18 09:49:57",5635.16,5660.0,17.4,17.6,41.2,41.5,0.366,-0.634]
["2024-09-18 09:49:57",5635.16,5665.0,15.4,15.6,44.2,44.4,0.338,-0.662]
["2024-09-18 09:49:57",5635.16,5670.0,13.6,13.7,47.3,47.6,0.31,-0.69]
["2024-09-18 09:49:57",5635.16,5675.0,11.8,12.0,50.5,51.0,0.283,-0.717]
["2024-09-18 09:49:57",5635.16,5680.0,10.3,10.4,53.9,54.4,0.256,-0.744]
["2024-09-18 09:49:57",5635.16,5685.0,8.8,9.0,57.4,57.8,0.231,-0.769]
["2024-09-18 09:49:57",5635.16,5690.0,7.5,7.7,61.1,61.7,0.206,-0.794]
["2024-09-18 09:49:57",5635.16,5695.0,6.4,6.5,64.9,65.5,0.182,-0.818]
["2024-09-18 09:49:57",5635.16,5700.0,5.3,5.5,68.9,69.3,0.16,-0.84]
["2024-09-18 09:49:57",5635.16,5705.0,4.4,4.6,73.0,73.6,0.14,-0.86]
["2024-09-18 09:49:57",5635.16,5710.0,3.7,3.8,77.2,77.9,0.121,-0.879]
["2024-09-18 09:49:57",5635.16,5715.0,3.0,3.2,81.5,82.0,0.104,-0.896]
["2024-09-18 09:49:57",5635.16,5720.0,2.5,2.6,85.9,86.6,0.089,-0.911]
["2024-09-18 09:49:57",5635.16,5725.0,2.05,2.1,90.5,91.0,0.075,-0.925]
["2024-09-18 09:49:57",5635.16,5730.0,1.65,1.7,92.8,95.6,0.063,-0.937]
["2024-09-18 09:49:57",5635.16,5735.0,1.35,1.4,99.7,100.3,0.053,-0.947]
["2024-09-18 09:49:57",5635.16,5740.0,1.05,1.1,102.1,105.0,0.044,-0.956]
["2024-09-18 09:49:57",5635.16,5745.0,0.85,0.9,109.2,109.8,0.037,-0.964]
["2024-09-18 09:49:57",5635.16,5750.0,0.65,0.75,114.0,114.9,0.03,-0.97]
["2024-09-18 09:49:57",5635.16,5755.0,0.5,0.6,118.9,119.7,0.024,-0.976]
["2024-09-18 09:49:57",5635.16,5760.0,0.4,0.45,123.8,124.6,0.02,-0.98]
["2024-09-18 09:50:07",5635.87,5515.0,123.2,127.4,1.9,2.0,0.942,-0.058]
["2024-09-18 09:50:07",5635.87,5520.0,118.5,122.6,2.2,2.3,0.934,-0.066]
["2024-09-18 09:50:07",5635.87,5525.0,113.8,116.3,2.55,2.6,0.925,-0.075]
["2024-09-18 09:50:07",5635.87,5530.0,109.3,111.6,2.9,3.0,0.916,-0.084]
["2024-09-18 09:50:07",5635.87,5535.0,104.7,107.1,3.3,3.5,0.906,-0.094]
["2024-09-18 09:50:07",5635.87,5540.0,98.5,102.1,3.8,3.9,0.895,-0.105]
["2024-09-18 09:50:07",5635.87,5545.0,95.8,98.0,4.4,4.5,0.883,-0.117]
["2024-09-18 09:50:07",5635.87,5550.0,91.4,93.5,5.0,5.1,0.87,-0.13]
["2024-09-18 09:50:07",5635.87,5555.0,87.0,89.1,5.6,5.8,0.856,-0.144]
["2024-09-18 09:50:07",5635.87,5560.0,82.8,85.1,6.3,6.5,0.841,-0.159]
["2024-09-18 09:50:07",5635.87,5565.0,78.6,80.9,7.1,7.3,0.825,-0.175]
["2024-09-18 09:50:07",5635.87,5570.0,74.4,76.7,8.0,8.2,0.809,-0.191]
["2024-09-18 09:50:07",5635.87,5575.0,70.4,72.3,9.0,9.1,0.791,-0.209]
["2024-09-18 09:50:07",5635.87,5580.0,66.4,68.3,10.0,10.2,0.772,-0.228]
["2024-09-18 09:50:07",5635.87,5585.0,62.6,63.4,11.1,11.3,0.752,-0.248]
["2024-09-18 09:50:07",5635.87,5590.0,59.0,59.3,12.3,12.5,0.732,-0.268]
["2024-09-18 09:50:07",5635.87,5595.0,55.3,55.7,13.6,13.8,0.71,-0.29]
["2024-09-18 09:50:07",5635.87,5600.0,51.8,52.1,15.0,15.2,0.687,-0.313]
["2024-09-18 09:50:07",5635.87,5605.0,48.3,48.6,16.6,16.8,0.664,-0.336]
["2024-09-18 09:50:07",5635.87,5610.0,44.9,45.2,18.2,18.4,0.64,-0.36]
["2024-09-18 09:50:07",5635.87,5615.0,41.7,42.0,19.9,20.1,0.615,-0.385]
["2024-09-18 09:50:07",5635.87,5620.0,38.5,38.8,21.8,22.0,0.589,-0.411]
["2024-09-18 09:50:07",5635.87,5625.0,35.5,35.7,23.7,23.9,0.563,-0.437]
["2024-09-18 09:50:07",5635.87,5630.0,32.6,32.8,25.8,26.0,0.536,-0.464]
["2024-09-18 09:50:07",5635.87,5635.0,29.8,30.0,28.0,28.2,0.509,-0.491]
["2024-09-18 09:50:07",5635.87,5640.0,27.1,27.3,30.3,30.5,0.481,-0.519]
["2024-09-18 09:50:07",5635.87,5645.0,24.5,24.8,32.8,33.0,0.453,-0.547]
["2024-09-18 09:50:07",5635.87,5650.0,22.1,22.3,35.3,35.5,0.425,-0.575]
["2024-09-18 09:50:07",5635.87,5655.0,19.8,20.0,38.0,38.3,0.397,-0.603]
["2024-09-18 09:50:07",5635.87,5660.0,17.6,17.8,40.8,41.1,0.369,-0.631]
["2024-09-18 09:50:07",5635.87,5665.0,15.6,15.8,43.8,44.1,0.341,-0.659]
["2024-09-18 09:50:07",5635.87,5670.0,13.7,13.9,46.9,47.2,0.313,-0.687]
["2024-09-18 09:50:07",5635.87,5675.0,12.0,12.2,49.1,50.7,0.286,-0.714]
["2024-09-18 09:50:07",5635.87,5680.0,10.4,10.6,52.4,54.1,0.259,-0.741]
["2024-09-18 09:50:07",5635.87,5685.0,8.9,9.1,55.9,57.7,0.233,-0.767]
["2024-09-18 09:50:07",5635.87,5690.0,7.6,7.8,59.6,61.4,0.207,-0.792]
["2024-09-18 09:50:07",5635.87,5695.0,6.5,6.6,63.2,65.2,0.185,-0.815]
["2024-09-18 09:50:07",5635.87,5700.0,5.4,5.6,67.3,69.2,0.162,-0.838]
["2024-09-18 09:50:07",5635.87,5705.0,4.5,4.7,70.7,73.2,0.141,-0.859]
["2024-09-18 09:50:07",5635.87,5710.0,3.7,3.9,74.8,77.5,0.123,-0.877]
["2024-09-18 09:50:07",5635.87,5715.0,3.1,3.2,79.4,81.9,0.106,-0.894]
["2024-09-18 09:50:07",5635.87,5720.0,2.55,2.65,82.4,86.3,0.09,-0.91]
["2024-09-18 09:50:07",5635.87,5725.0,2.05,2.15,87.6,90.8,0.076,-0.924]
["2024-09-18 09:50:07",5635.87,5730.0,1.65,1.75,92.3,95.5,0.064,-0.936]
["2024-09-18 09:50:07",5635.87,5735.0,1.35,1.4,96.2,100.1,0.054,-0.946]
["2024-09-18 09:50:07",5635.87,5740.0,1.05,1.15,101.7,104.9,0.045,-0.955]
["2024-09-18 09:50:07",5635.87,5745.0,0.85,0.9,105.7,109.6,0.037,-0.963]
["2024-09-18 09:50:07",5635.87,5750.0,0.7,0.75,110.2,114.5,0.031,-0.969]
["2024-09-18 09:50:07",5635.87,5755.0,0.55,0.6,114.9,119.3,0.025,-0.975]
["2024-09-18 09:50:07",5635.87,5760.0,0.4,0.5,119.8,124.2,0.021,-0.979]
["2024-09-18 09:50:16",5634.32,5510.0,126.4,127.3,1.75,1.85,0.949,-0.051]
["2024-09-18 09:50:16",5634.32,5515.0,121.7,122.6,2.05,2.1,0.942,-0.058]
["2024-09-18 09:50:16",5634.32,5520.0,117.0,117.9,2.35,2.45,0.934,-0.066]
["2024-09-18 09:50:16",5634.32,5525.0,112.4,113.2,2.7,2.8,0.925,-0.075]
["2024-09-18 09:50:16",5634.32,5530.0,107.8,108.5,3.1,3.2,0.916,-0.084]
["2024-09-18 09:50:16",5634.32,5535.0,103.3,104.0,3.6,3.7,0.906,-0.094]
["2024-09-18 09:50:16",5634.32,5540.0,98.7,99.5,4.1,4.2,0.895,-0.105]
["2024-09-18 09:50:16",5634.32,5545.0,94.3,95.1,4.6,4.8,0.883,-0.117]
["2024-09-18 09:50:16",5634.32,5550.0,90.0,90.7,5.2,5.4,0.87,-0.13]
["2024-09-18 09:50:16",5634.32,5555.0,85.6,86.4,5.9,6.1,0.856,-0.144]
["2024-09-18 09:50:16",5634.32,5560.0,81.4,82.1,6.7,6.8,0.841,-0.159]
["2024-09-18 09:50:16",5634.32,5565.0,77.3,78.0,7.5,7.7,0.825,-0.175]
["2024-09-18 09:50:16",5634.32,5570.0,73.2,73.9,8.4,8.6,0.809,-0.191]
["2024-09-18 09:50:16",5634.32,5575.0,69.2,69.8,9.4,9.6,0.791,-0.209]
["2024-09-18 09:50:16",5634.32,5580.0,65.2,65.9,10.5,10.6,0.772,-0.228]
["2024-09-18 09:50:16",5634.32,5585.0,61.4,61.8,11.6,11.8,0.752,-0.248]
["2024-09-18 09:50:16",5634.32,5590.0,57.8,58.1,12.9,13.1,0.732,-0.268]
["2024-09-18 09:50:16",5634.32,5595.0,54.2,54.5,14.2,14.4,0.71,-0.29]
["2024-09-18 09:50:16",5634.32,5600.0,50.6,50.9,15.7,15.9,0.687,-0.313]
["2024-09-18 09:50:16",5634.32,5605.0,47.2,47.4,17.2,17.4,0.664,-0.336]
["2024-09-18 09:50:16",5634.32,5610.0,43.8,44.1,18.9,19.1,0.64,-0.36]
["2024-09-18 09:50:16",5634.32,5615.0,40.6,40.8,20.7,20.9,0.615,-0.385]
["2024-09-18 09:50:16",5634.32,5620.0,37.5,37.7,22.6,22.8,0.589,-0.411]
["2024-09-18 09:50:16",5634.32,5625.0,34.5,34.7,24.6,24.8,0.563,-0.437]
["2024-09-18 09:50:16",5634.32,5630.0,31.7,31.8,26.7,26.9,0.536,-0.464]
["2024-09-18 09:50:16",5634.32,5635.0,28.9,29.1,28.9,29.1,0.509,-0.491]
["2024-09-18 09:50:16",5634.32,5640.0,26.3,26.5,31.3,31.5,0.481,-0.519]
["2024-09-18 09:50:16",5634.32,5645.0,23.8,23.9,33.8,34.0,0.453,-0.547]
["2024-09-18 09:50:16",5634.32,5650.0,21.4,21.5,36.4,36.6,0.425,-0.575]
["2024-09-18 09:50:16",5634.32,5655.0,19.1,19.3,39.1,39.4,0.397,-0.603]
["2024-09-18 09:50:16",5634.32,5660.0,17.0,17.2,42.0,42.3,0.369,-0.631]
["2024-09-18 09:50:16",5634.32,5665.0,15.0,15.2,45.0,45.3,0.341,-0.659]
["2024-09-18 09:50:16",5634.32,5670.0,13.2,13.3,48.2,48.4,0.313,-0.687]
["2024-09-18 09:50:16",5634.32,5675.0,11.5,11.6,51.2,51.9,0.286,-0.714]
["2024-09-18 09:50:16",5634.32,5680.0,9.9,10.1,54.6,55.4,0.259,-0.741]
["2024-09-18 09:50:16",5634.32,5685.0,8.5,8.7,58.2,59.0,0.233,-0.767]
["2024-09-18 09:50:16",5634.32,5690.0,7.3,7.4,61.9,62.7,0.207,-0.792]
["2024-09-18 09:50:16",5634.32,5695.0,6.1,6.3,65.8,66.5,0.185,-0.815]
["2024-09-18 09:50:16",5634.32,5700.0,5.2,5.3,69.8,70.5,0.162,-0.838]
["2024-09-18 09:50:16",5634.32,5705.0,4.3,4.4,73.9,74.7,0.141,-0.859]
["2024-09-18 09:50:16",5634.32,5710.0,3.5,3.7,78.2,79.0,0.123,-0.877]
["2024-09-18 09:50:16",5634.32,5715.0,2.9,3.1,82.5,83.4,0.106,-0.894]
["2024-09-18 09:50:16",5634.32,5720.0,2.4,2.5,87.0,87.8,0.09,-0.91]
["2024-09-18 09:50:16",5634.32,5725.0,1.95,2.05,91.5,92.4,0.076,-0.924]
["2024-09-18 09:50:16",5634.32,5730.0,1.6,1.65,96.1,97.0,0.064,-0.936]
["2024-09-18 09:50:16",5634.32,5735.0,1.25,1.35,100.8,101.7,0.054,-0.946]
["2024-09-18 09:50:16",5634.32,5740.0,1.0,1.05,105.5,106.5,0.045,-0.955]
["2024-09-18 09:50:16",5634.32,5745.0,0.8,0.85,110.3,111.2,0.037,-0.963]
["2024-09-18 09:50:16",5634.32,5750.0,0.65,0.7,115.2,116.2,0.031,-0.969]
["2024-09-18 09:50:16",5634.32,5755.0,0.5,0.55,120.0,124.3,0.025,-0.975]
["2024-09-18 09:50:25",5632.01,5510.0,123.9,124.7,1.95,2.0,0.944,-0.056]
["2024-09-18 09:50:25",5632.01,5515.0,119.2,120.1,2.25,2.3,0.937,-0.063]
["2024-09-18 09:50:25",5632.01,5520.0,114.5,115.4,2.55,2.65,0.929,-0.071]
["2024-09-18 09:50:25",5632.01,5525.0,109.9,110.7,2.95,3.1,0.92,-0.08]
["2024-09-18 09:50:25",5632.01,5530.0,105.4,106.2,3.4,3.5,0.91,-0.089]
["2024-09-18 09:50:25",5632.01,5535.0,100.8,101.6,3.9,4.0,0.899,-0.101]
["2024-09-18 09:50:25",5632.01,5540.0,96.4,97.2,4.4,4.5,0.887,-0.113]
["2024-09-18 09:50:25",5632.01,5545.0,92.0,92.8,5.0,5.1,0.875,-0.125]
["2024-09-18 09:50:25",5632.01,5550.0,87.7,88.4,5.6,5.8,0.862,-0.139]
["2024-09-18 09:50:25",5632.01,5555.0,83.4,84.1,6.4,6.5,0.847,-0.153]
["2024-09-18 09:50:25",5632.01,5560.0,79.2,79.9,7.2,7.3,0.832,-0.168]
["2024-09-18 09:50:25",5632.01,5565.0,75.1,75.8,8.1,8.2,0.815,-0.185]
["2024-09-18 09:50:25",5632.01,5570.0,71.1,71.8,9.0,9.2,0.798,-0.202]
["2024-09-18 09:50:25",5632.01,5575.0,67.1,67.8,10.0,10.2,0.779,-0.221]
["2024-09-18 09:50:25",5632.01,5580.0,63.3,64.0,11.1,11.3,0.76,-0.24]
["2024-09-18 09:50:25",5632.01,5585.0,59.5,60.1,12.4,12.5,0.74,-0.26]
["2024-09-18 09:50:25",5632.01,5590.0,55.9,56.2,13.7,13.9,0.719,-0.281]
["2024-09-18 09:50:25",5632.01,5595.0,52.3,52.5,15.1,15.3,0.697,-0.303]
["2024-09-18 09:50:25",5632.01,5600.0,48.8,49.1,16.6,16.8,0.674,-0.326]
["2024-09-18 09:50:25",5632.01,5605.0,45.4,45.7,18.2,18.4,0.65,-0.35]
["2024-09-18 09:50:25",5632.01,5610.0,42.2,42.4,20.0,20.1,0.625,-0.375]
["2024-09-18 09:50:25",5632.01,5615.0,39.0,39.3,21.8,22.0,0.6,-0.4]
["2024-09-18 09:50:25",5632.01,5620.0,36.0,36.2,23.8,23.9,0.574,-0.426]
["2024-09-18 09:50:25",5632.01,5625.0,33.1,33.3,25.8,26.0,0.548,-0.452]
["2024-09-18 09:50:25",5632.01,5630.0,30.3,30.5,28.0,28.2,0.521,-0.479]
["2024-09-18 09:50:25",5632.01,5635.0,27.6,27.8,30.3,30.5,0.493,-0.507]
["2024-09-18 09:50:25",5632.01,5640.0,25.0,25.2,32.7,32.9,0.466,-0.534]
["2024-09-18 09:50:25",5632.01,5645.0,22.6,22.8,35.3,35.5,0.438,-0.562]
["2024-09-18 09:50:25",5632.01,5650.0,20.3,20.4,38.0,38.2,0.41,-0.59]
["2024-09-18 09:50:25",5632.01,5655.0,18.1,18.3,40.8,41.0,0.382,-0.618]
["2024-09-18 09:50:25",5632.01,5660.0,16.0,16.2,43.8,44.0,0.354,-0.646]
["2024-09-18 09:50:25",5632.01,5665.0,14.1,14.3,46.8,47.1,0.326,-0.674]
["2024-09-18 09:50:25",5632.01,5670.0,12.4,12.5,49.7,50.4,0.299,-0.701]
["2024-09-18 09:50:25",5632.01,5675.0,10.7,10.9,53.1,53.7,0.272,-0.728]
["2024-09-18 09:50:25",5632.01,5680.0,9.3,9.4,56.6,57.5,0.246,-0.755]
["2024-09-18 09:50:25",5632.01,5685.0,7.9,8.1,60.3,61.1,0.221,-0.78]
["2024-09-18 09:50:25",5632.01,5690.0,6.7,6.9,64.1,64.9,0.196,-0.804]
["2024-09-18 09:50:25",5632.01,5695.0,5.7,5.8,68.0,68.8,0.173,-0.827]
["2024-09-18 09:50:25",5632.01,5700.0,4.7,4.9,72.1,73.0,0.152,-0.848]
["2024-09-18 09:50:25",5632.01,5705.0,4.0,4.1,76.3,77.1,0.131,-0.868]
["2024-09-18 09:50:25",5632.01,5710.0,3.3,3.4,80.6,81.4,0.114,-0.886]
["2024-09-18 09:50:25",5632.01,5715.0,2.7,2.75,85.0,85.8,0.098,-0.902]
["2024-09-18 09:50:25",5632.01,5720.0,2.2,2.25,89.5,90.3,0.083,-0.917]
["2024-09-18 09:50:25",5632.01,5725.0,1.75,1.85,94.0,94.9,0.07,-0.93]
["2024-09-18 09:50:25",5632.01,5730.0,1.45,1.5,98.7,99.6,0.059,-0.941]
["2024-09-18 09:50:25",5632.01,5735.0,1.15,1.2,103.4,104.3,0.049,-0.951]
["2024-09-18 09:50:25",5632.01,5740.0,0.9,1.0,108.2,109.1,0.042,-0.958]
["2024-09-18 09:50:25",5632.01,5745.0,0.75,0.8,113.0,113.9,0.034,-0.966]
["2024-09-18 09:50:25",5632.01,5750.0,0.55,0.65,117.8,120.8,0.027,-0.973]
["2024-09-18 09:50:25",5632.01,5755.0,0.45,0.5,122.6,125.8,0.023,-0.977]
["2024-09-18 09:50:35",5631.76,5510.0,120.3,127.4,2.0,2.05,0.944,-0.056]
["2024-09-18 09:50:35",5631.76,5515.0,115.6,120.8,2.3,2.35,0.937,-0.063]
["2024-09-18 09:50:35",5631.76,5520.0,111.0,116.1,2.65,2.7,0.929,-0.071]
["2024-09-18 09:50:35",5631.76,5525.0,106.7,111.4,3.0,3.1,0.92,-0.08]
["2024-09-18 09:50:35",5631.76,5530.0,102.5,108.7,3.5,3.6,0.91,-0.089]
["2024-09-18 09:50:35",5631.76,5535.0,97.5,102.3,3.9,4.0,0.899,-0.101]
["2024-09-18 09:50:35",5631.76,5540.0,93.7,97.8,4.5,4.7,0.887,-0.113]
["2024-09-18 09:50:35",5631.76,5545.0,88.7,93.4,5.1,5.2,0.875,-0.125]
["2024-09-18 09:50:35",5631.76,5550.0,84.4,89.1,5.8,5.9,0.862,-0.139]
["2024-09-18 09:50:35",5631.76,5555.0,80.0,84.8,6.5,6.7,0.847,-0.153]
["2024-09-18 09:50:35",5631.76,5560.0,75.8,80.6,7.3,7.5,0.832,-0.168]
["2024-09-18 09:50:35",5631.76,5565.0,71.7,76.5,8.2,8.3,0.815,-0.185]
["2024-09-18 09:50:35",5631.76,5570.0,67.6,72.5,9.1,9.3,0.798,-0.202]
["2024-09-18 09:50:35",5631.76,5575.0,63.9,68.3,10.1,10.3,0.779,-0.221]
["2024-09-18 09:50:35",5631.76,5580.0,62.4,64.4,11.3,11.4,0.76,-0.24]
["2024-09-18 09:50:35",5631.76,5585.0,59.7,60.1,12.5,12.6,0.74,-0.26]
["2024-09-18 09:50:35",5631.76,5590.0,55.7,56.5,13.8,14.0,0.719,-0.281]
["2024-09-18 09:50:35",5631.76,5595.0,52.6,52.9,15.2,15.4,0.697,-0.303]
["2024-09-18 09:50:35",5631.76,5600.0,49.1,49.3,16.7,16.9,0.674,-0.326]
["2024-09-18 09:50:35",5631.76,5605.0,45.7,46.0,18.3,18.5,0.65,-0.35]
["2024-09-18 09:50:35",5631.76,5610.0,42.4,42.6,20.0,20.2,0.625,-0.375]
["2024-09-18 09:50:35",5631.76,5615.0,39.3,39.5,21.9,22.0,0.6,-0.4]
["2024-09-18 09:50:35",5631.76,5620.0,36.2,36.4,23.8,24.0,0.574,-0.426]
["2024-09-18 09:50:35",5631.76,5625.0,33.2,33.5,25.9,26.1,0.548,-0.452]
["2024-09-18 09:50:35",5631.76,5630.0,30.4,30.6,28.1,28.2,0.521,-0.479]
["2024-09-18 09:50:35",5631.76,5635.0,27.7,27.9,30.3,30.5,0.493,-0.507]
["2024-09-18 09:50:35",5631.76,5640.0,25.2,25.4,32.8,33.0,0.466,-0.534]
["2024-09-18 09:50:35",5631.76,5645.0,22.7,22.9,35.3,35.5,0.438,-0.562]
["2024-09-18 09:50:35",5631.76,5650.0,20.4,20.6,38.0,38.2,0.41,-0.59]
["2024-09-18 09:50:35",5631.76,5655.0,18.2,18.4,40.8,41.0,0.382,-0.618]
["2024-09-18 09:50:35",5631.76,5660.0,16.1,16.3,43.8,43.9,0.354,-0.646]
["2024-09-18 09:50:35",5631.76,5665.0,14.2,14.4,46.7,47.0,0.326,-0.674]
["2024-09-18 09:50:35",5631.76,5670.0,12.4,12.6,49.5,51.4,0.299,-0.701]
["2024-09-18 09:50:35",5631.76,5675.0,10.8,11.0,52.8,53.8,0.272,-0.728]
["2024-09-18 09:50:35",5631.76,5680.0,9.3,9.5,56.2,58.3,0.246,-0.755]
["2024-09-18 09:50:35",5631.76,5685.0,8.0,8.2,59.8,62.0,0.221,-0.78]
["2024-09-18 09:50:35",5631.76,5690.0,6.8,7.0,63.6,65.9,0.196,-0.804]
["2024-09-18 09:50:35",5631.76,5695.0,5.7,5.9,67.6,72.2,0.173,-0.827]
["2024-09-18 09:50:35",5631.76,5700.0,4.8,4.9,71.9,76.2,0.152,-0.848]
["2024-09-18 09:50:35",5631.76,5705.0,4.0,4.1,73.2,80.3,0.131,-0.868]
["2024-09-18 09:50:35",5631.76,5710.0,3.3,3.4,80.1,84.7,0.114,-0.886]
["2024-09-18 09:50:35",5631.76,5715.0,2.7,2.8,84.4,89.1,0.098,-0.902]
["2024-09-18 09:50:35",5631.76,5720.0,2.2,2.3,86.5,93.7,0.083,-0.917]
["2024-09-18 09:50:35",5631.76,5725.0,1.8,1.9,93.5,98.2,0.07,-0.93]
["2024-09-18 09:50:35",5631.76,5730.0,1.45,1.5,98.1,103.0,0.059,-0.941]
["2024-09-18 09:50:35",5631.76,5735.0,1.15,1.25,102.8,107.6,0.049,-0.951]
["2024-09-18 09:50:35",5631.76,5740.0,0.9,1.0,105.4,112.4,0.042,-0.958]
["2024-09-18 09:50:35",5631.76,5745.0,0.75,0.8,110.2,117.2,0.034,-0.966]
["2024-09-18 09:50:35",5631.76,5750.0,0.6,0.65,117.2,122.1,0.027,-0.973]
["2024-09-18 09:50:35",5631.76,5755.0,0.45,0.55,122.1,127.3,0.023,-0.977]
["2024-09-18 09:50:44",5633.7,5510.0,126.3,127.3,1.85,1.9,0.941,-0.059]
["2024-09-18 09:50:44",5633.7,5515.0,121.6,122.6,2.15,2.2,0.934,-0.066]
["2024-09-18 09:50:44",5633.7,5520.0,117.0,117.9,2.45,2.55,0.925,-0.075]
["2024-09-18 09:50:44",5633.7,5525.0,112.3,113.2,2.85,2.95,0.916,-0.084]
["2024-09-18 09:50:44",5633.7,5530.0,107.7,108.6,3.2,3.4,0.907,-0.093]
["2024-09-18 09:50:44",5633.7,5535.0,103.2,104.1,3.7,3.8,0.895,-0.105]
["2024-09-18 09:50:44",5633.7,5540.0,98.7,99.6,4.2,4.3,0.883,-0.117]
["2024-09-18 09:50:44",5633.7,5545.0,94.3,95.2,4.8,4.9,0.87,-0.13]
["2024-09-18 09:50:44",5633.7,5550.0,89.9,90.8,5.4,5.5,0.857,-0.143]
["2024-09-18 09:50:44",5633.7,5555.0,85.6,86.5,6.1,6.2,0.843,-0.157]
["2024-09-18 09:50:44",5633.7,5560.0,81.4,82.2,6.9,7.0,0.827,-0.173]
["2024-09-18 09:50:44",5633.7,5565.0,77.2,78.1,7.7,7.9,0.81,-0.19]
["2024-09-18 09:50:44",5633.7,5570.0,73.2,73.9,8.6,8.8,0.794,-0.207]
["2024-09-18 09:50:44",5633.7,5575.0,69.1,69.9,9.6,9.8,0.774,-0.226]
["2024-09-18 09:50:44",5633.7,5580.0,65.2,66.0,10.7,10.9,0.755,-0.245]
["2024-09-18 09:50:44",5633.7,5585.0,61.6,62.1,11.8,12.0,0.735,-0.265]
["2024-09-18 09:50:44",5633.7,5590.0,57.8,58.4,13.1,13.3,0.714,-0.286]
["2024-09-18 09:50:44",5633.7,5595.0,54.2,54.5,14.4,14.6,0.691,-0.309]
["2024-09-18 09:50:44",5633.7,5600.0,50.7,51.0,15.9,16.1,0.668,-0.331]
["2024-09-18 09:50:44",5633.7,5605.0,47.2,47.5,17.5,17.7,0.645,-0.355]
["2024-09-18 09:50:44",5633.7,5610.0,43.9,44.2,19.1,19.3,0.62,-0.38]
["2024-09-18 09:50:44",5633.7,5615.0,40.7,40.9,20.9,21.1,0.595,-0.405]
["2024-09-18 09:50:44",5633.7,5620.0,37.6,37.8,22.8,23.0,0.569,-0.431]
["2024-09-18 09:50:44",5633.7,5625.0,34.6,34.8,24.8,25.0,0.543,-0.457]
["2024-09-18 09:50:44",5633.7,5630.0,31.7,31.9,26.9,27.1,0.516,-0.484]
["2024-09-18 09:50:44",5633.7,5635.0,29.0,29.1,29.2,29.4,0.488,-0.512]
["2024-09-18 09:50:44",5633.7,5640.0,26.3,26.5,31.5,31.7,0.461,-0.539]
["2024-09-18 09:50:44",5633.7,5645.0,23.8,24.0,34.0,34.2,0.433,-0.567]
["2024-09-18 09:50:44",5633.7,5650.0,21.4,21.6,36.6,36.8,0.405,-0.594]
["2024-09-18 09:50:44",5633.7,5655.0,19.2,19.3,39.3,39.6,0.378,-0.622]
["2024-09-18 09:50:44",5633.7,5660.0,17.1,17.2,42.2,42.5,0.349,-0.651]
["2024-09-18 09:50:44",5633.7,5665.0,15.1,15.2,45.2,45.5,0.322,-0.678]
["2024-09-18 09:50:44",5633.7,5670.0,13.2,13.4,48.2,48.7,0.295,-0.706]
["2024-09-18 09:50:44",5633.7,5675.0,11.5,11.7,51.5,52.0,0.268,-0.732]
["2024-09-18 09:50:44",5633.7,5680.0,10.0,10.2,54.9,55.4,0.242,-0.758]
["2024-09-18 09:50:44",5633.7,5685.0,8.6,8.7,58.5,59.0,0.217,-0.783]
["2024-09-18 09:50:44",5633.7,5690.0,7.3,7.5,62.2,62.8,0.193,-0.807]
["2024-09-18 09:50:44",5633.7,5695.0,6.2,6.3,66.0,66.7,0.171,-0.83]
["2024-09-18 09:50:44",5633.7,5700.0,5.2,5.3,70.0,70.7,0.149,-0.851]
["2024-09-18 09:50:44",5633.7,5705.0,4.3,4.5,74.1,74.9,0.129,-0.871]
["2024-09-18 09:50:44",5633.7,5710.0,3.6,3.7,78.3,79.1,0.112,-0.888]
["2024-09-18 09:50:44",5633.7,5715.0,2.95,3.1,82.6,83.5,0.096,-0.904]
["2024-09-18 09:50:44",5633.7,5720.0,2.4,2.5,87.1,88.0,0.082,-0.918]
["2024-09-18 09:50:44",5633.7,5725.0,1.95,2.05,91.6,92.5,0.069,-0.931]
["2024-09-18 09:50:44",5633.7,5730.0,1.6,1.65,96.2,97.2,0.058,-0.942]
["2024-09-18 09:50:44",5633.7,5735.0,1.3,1.35,100.9,101.8,0.048,-0.952]
["2024-09-18 09:50:44",5633.7,5740.0,1.0,1.1,105.6,106.6,0.04,-0.96]
["2024-09-18 09:50:44",5633.7,5745.0,0.8,0.9,110.4,111.4,0.033,-0.967]
["2024-09-18 09:50:44",5633.7,5750.0,0.65,0.7,115.2,116.4,0.027,-0.973]
["2024-09-18 09:50:44",5633.7,5755.0,0.5,0.55,120.1,121.3,0.022,-0.978]
["2024-09-18 09:50:54",5634.75,5510.0,127.4,128.3,1.8,1.85,0.945,-0.055]
["2024-09-18 09:50:54",5634.75,5515.0,122.6,123.5,2.05,2.15,0.938,-0.062]
["2024-09-18 09:50:54",5634.75,5520.0,118.0,118.8,2.4,2.45,0.93,-0.07]
["2024-09-18 09:50:54",5634.75,5525.0,113.3,114.2,2.75,2.85,0.922,-0.078]
["2024-09-18 09:50:54",5634.75,5530.0,108.7,109.6,3.1,3.3,0.912,-0.088]
["2024-09-18 09:50:54",5634.75,5535.0,104.2,105.0,3.6,3.7,0.902,-0.098]
["2024-09-18 09:50:54",5634.75,5540.0,99.7,100.5,4.1,4.2,0.891,-0.109]
["2024-09-18 09:50:54",5634.75,5545.0,95.2,96.1,4.6,4.8,0.878,-0.122]
["2024-09-18 09:50:54",5634.75,5550.0,90.8,91.7,5.2,5.4,0.865,-0.135]
["2024-09-18 09:50:54",5634.75,5555.0,86.5,87.4,5.9,6.1,0.851,-0.149]
["2024-09-18 09:50:54",5634.75,5560.0,82.3,83.1,6.7,6.8,0.837,-0.163]
["2024-09-18 09:50:54",5634.75,5565.0,78.1,78.9,7.5,7.6,0.82,-0.18]
["2024-09-18 09:50:54",5634.75,5570.0,74.0,74.8,8.4,8.5,0.803,-0.197]
["2024-09-18 09:50:54",5634.75,5575.0,70.0,70.7,9.3,9.5,0.785,-0.214]
["2024-09-18 09:50:54",5634.75,5580.0,66.0,66.8,10.4,10.6,0.766,-0.234]
["2024-09-18 09:50:54",5634.75,5585.0,62.2,62.8,11.5,11.7,0.747,-0.253]
["2024-09-18 09:50:54",5634.75,5590.0,58.6,58.9,12.8,13.0,0.726,-0.274]
["2024-09-18 09:50:54",5634.75,5595.0,54.8,55.3,14.1,14.3,0.705,-0.296]
["2024-09-18 09:50:54",5634.75,5600.0,51.4,51.7,15.6,15.7,0.682,-0.319]
["2024-09-18 09:50:54",5634.75,5605.0,48.0,48.2,17.1,17.3,0.658,-0.342]
["2024-09-18 09:50:54",5634.75,5610.0,44.6,44.8,18.7,18.9,0.634,-0.366]
["2024-09-18 09:50:54",5634.75,5615.0,41.3,41.6,20.5,20.7,0.609,-0.391]
["2024-09-18 09:50:54",5634.75,5620.0,38.2,38.5,22.3,22.5,0.583,-0.417]
["2024-09-18 09:50:54",5634.75,5625.0,35.2,35.4,24.3,24.5,0.557,-0.443]
["2024-09-18 09:50:54",5634.75,5630.0,32.3,32.5,26.4,26.6,0.53,-0.47]
["2024-09-18 09:50:54",5634.75,5635.0,29.5,29.7,28.6,28.8,0.502,-0.498]
["2024-09-18 09:50:54",5634.75,5640.0,26.8,27.1,30.9,31.2,0.475,-0.525]
["2024-09-18 09:50:54",5634.75,5645.0,24.3,24.5,33.4,33.6,0.448,-0.552]
["2024-09-18 09:50:54",5634.75,5650.0,21.9,22.1,36.0,36.2,0.42,-0.58]
["2024-09-18 09:50:54",5634.75,5655.0,19.6,19.8,38.7,39.0,0.392,-0.608]
["2024-09-18 09:50:54",5634.75,5660.0,17.5,17.7,41.5,41.8,0.364,-0.636]
["2024-09-18 09:50:54",5634.75,5665.0,15.4,15.6,44.5,44.8,0.337,-0.663]
["2024-09-18 09:50:54",5634.75,5670.0,13.6,13.8,47.6,48.0,0.309,-0.691]
["2024-09-18 09:50:54",5634.75,5675.0,11.8,12.0,50.8,51.3,0.282,-0.718]
["2024-09-18 09:50:54",5634.75,5680.0,10.3,10.4,54.2,54.8,0.255,-0.745]
["2024-09-18 09:50:54",5634.75,5685.0,8.8,9.0,57.7,58.3,0.23,-0.77]
["2024-09-18 09:50:54",5634.75,5690.0,7.5,7.7,61.4,62.1,0.205,-0.795]
["2024-09-18 09:50:54",5634.75,5695.0,6.4,6.5,65.2,65.9,0.182,-0.818]
["2024-09-18 09:50:54",5634.75,5700.0,5.3,5.5,69.1,69.9,0.16,-0.84]
["2024-09-18 09:50:54",5634.75,5705.0,4.5,4.6,73.2,74.0,0.139,-0.861]
["2024-09-18 09:50:54",5634.75,5710.0,3.7,3.8,77.4,78.3,0.121,-0.879]
["2024-09-18 09:50:54",5634.75,5715.0,3.0,3.2,81.7,82.6,0.103,-0.897]
["2024-09-18 09:50:54",5634.75,5720.0,2.5,2.6,86.2,87.0,0.088,-0.912]
["2024-09-18 09:50:54",5634.75,5725.0,2.05,2.1,90.7,91.6,0.075,-0.925]
["2024-09-18 09:50:54",5634.75,5730.0,1.65,1.7,95.3,96.2,0.063,-0.937]
["2024-09-18 09:50:54",5634.75,5735.0,1.35,1.4,99.9,100.8,0.053,-0.947]
["2024-09-18 09:50:54",5634.75,5740.0,1.05,1.15,104.6,105.7,0.044,-0.956]
["2024-09-18 09:50:54",5634.75,5745.0,0.85,0.9,109.4,110.3,0.036,-0.964]
["2024-09-18 09:50:54",5634.75,5750.0,0.65,0.75,114.2,115.3,0.03,-0.97]
["2024-09-18 09:50:54",5634.75,5755.0,0.5,0.6,119.1,120.2,0.024,-0.977]
["2024-09-18 09:51:03",5635.07,5515.0,123.4,127.0,2.0,2.1,0.938,-0.062]
["2024-09-18 09:51:03",5635.07,5520.0,118.7,120.3,2.3,2.4,0.93,-0.07]
["2024-09-18 09:51:03",5635.07,5525.0,114.0,115.0,2.65,2.75,0.922,-0.078]
["2024-09-18 09:51:03",5635.07,5530.0,109.4,111.1,3.0,3.2,0.912,-0.088]
["2024-09-18 09:51:03",5635.07,5535.0,104.9,105.8,3.5,3.6,0.902,-0.098]
["2024-09-18 09:51:03",5635.07,5540.0,100.4,101.3,3.9,4.1,0.891,-0.109]
["2024-09-18 09:51:03",5635.07,5545.0,96.0,97.4,4.5,4.6,0.878,-0.122]
["2024-09-18 09:51:03",5635.07,5550.0,91.6,93.0,5.1,5.2,0.865,-0.135]
["2024-09-18 09:51:03",5635.07,5555.0,87.2,88.1,5.8,5.9,0.851,-0.149]
["2024-09-18 09:51:03",5635.07,5560.0,82.9,84.2,6.5,6.6,0.837,-0.163]
["2024-09-18 09:51:03",5635.07,5565.0,78.8,79.7,7.3,7.4,0.82,-0.18]
["2024-09-18 09:51:03",5635.07,5570.0,74.6,75.5,8.2,8.3,0.803,-0.197]
["2024-09-18 09:51:03",5635.07,5575.0,70.6,71.5,9.1,9.3,0.785,-0.214]
["2024-09-18 09:51:03",5635.07,5580.0,66.7,67.5,10.2,10.3,0.766,-0.234]
["2024-09-18 09:51:03",5635.07,5585.0,63.0,63.3,11.3,11.5,0.747,-0.253]
["2024-09-18 09:51:03",5635.07,5590.0,59.2,59.7,12.5,12.7,0.726,-0.274]
["2024-09-18 09:51:03",5635.07,5595.0,55.5,55.8,13.8,14.0,0.705,-0.296]
["2024-09-18 09:51:03",5635.07,5600.0,51.9,52.2,15.2,15.4,0.682,-0.319]
["2024-09-18 09:51:03",5635.07,5605.0,48.4,48.7,16.8,16.9,0.658,-0.342]
["2024-09-18 09:51:03",5635.07,5610.0,45.1,45.3,18.4,18.6,0.634,-0.366]
["2024-09-18 09:51:03",5635.07,5615.0,41.9,42.1,20.1,20.3,0.609,-0.391]
["2024-09-18 09:51:03",5635.07,5620.0,38.7,38.9,22.0,22.2,0.583,-0.417]
["2024-09-18 09:51:03",5635.07,5625.0,35.7,35.9,23.9,24.1,0.557,-0.443]
["2024-09-18 09:51:03",5635.07,5630.0,32.8,33.0,26.0,26.2,0.53,-0.47]
["2024-09-18 09:51:03",5635.07,5635.0,29.9,30.1,28.2,28.4,0.502,-0.498]
["2024-09-18 09:51:03",5635.07,5640.0,27.3,27.5,30.5,30.7,0.475,-0.525]
["2024-09-18 09:51:03",5635.07,5645.0,24.7,24.9,33.0,33.2,0.448,-0.552]
["2024-09-18 09:51:03",5635.07,5650.0,22.3,22.4,35.5,35.7,0.42,-0.58]
["2024-09-18 09:51:03",5635.07,5655.0,20.0,20.1,38.2,38.4,0.392,-0.608]
["2024-09-18 09:51:03",5635.07,5660.0,17.8,18.0,41.0,41.3,0.364,-0.636]
["2024-09-18 09:51:03",5635.07,5665.0,15.7,15.9,44.0,44.2,0.337,-0.663]
["2024-09-18 09:51:03",5635.07,5670.0,13.8,14.0,47.1,47.4,0.309,-0.691]
["2024-09-18 09:51:03",5635.07,5675.0,12.1,12.3,50.1,50.7,0.282,-0.718]
["2024-09-18 09:51:03",5635.07,5680.0,10.5,10.7,53.4,54.1,0.255,-0.745]
["2024-09-18 09:51:03",5635.07,5685.0,9.0,9.2,56.9,57.7,0.23,-0.77]
["2024-09-18 09:51:03",5635.07,5690.0,7.7,7.9,60.5,61.4,0.205,-0.795]
["2024-09-18 09:51:03",5635.07,5695.0,6.5,6.7,64.3,65.2,0.182,-0.818]
["2024-09-18 09:51:03",5635.07,5700.0,5.5,5.6,68.3,69.2,0.16,-0.84]
["2024-09-18 09:51:03",5635.07,5705.0,4.6,4.7,72.3,73.3,0.139,-0.861]
["2024-09-18 09:51:03",5635.07,5710.0,3.8,3.9,76.5,77.5,0.121,-0.879]
["2024-09-18 09:51:03",5635.07,5715.0,3.1,3.3,80.2,81.8,0.103,-0.897]
["2024-09-18 09:51:03",5635.07,5720.0,2.6,2.65,85.2,86.2,0.088,-0.912]
["2024-09-18 09:51:03",5635.07,5725.0,2.1,2.15,87.8,90.8,0.075,-0.925]
["2024-09-18 09:51:03",5635.07,5730.0,1.7,1.75,92.4,95.4,0.063,-0.937]
["2024-09-18 09:51:03",5635.07,5735.0,1.35,1.45,99.0,100.1,0.053,-0.947]
["2024-09-18 09:51:03",5635.07,5740.0,1.1,1.15,101.0,104.8,0.044,-0.956]
["2024-09-18 09:51:03",5635.07,5745.0,0.85,0.95,106.7,109.6,0.036,-0.964]
["2024-09-18 09:51:03",5635.07,5750.0,0.7,0.75,110.7,114.5,0.03,-0.97]
["2024-09-18 09:51:03",5635.07,5755.0,0.55,0.6,118.2,119.4,0.024,-0.977]
["2024-09-18 09:51:03",5635.07,5760.0,0.4,0.5,123.0,124.2,0.02,-0.981]
["2024-09-18 09:51:13",5635.24,5515.0,122.5,127.0,2.05,2.1,0.941,-0.059]
["2024-09-18 09:51:13",5635.24,5520.0,117.9,119.1,2.35,2.45,0.933,-0.067]
["2024-09-18 09:51:13",5635.24,5525.0,113.2,114.2,2.7,2.8,0.925,-0.075]
["2024-09-18 09:51:13",5635.24,5530.0,108.6,109.6,3.1,3.2,0.916,-0.084]
["2024-09-18 09:51:13",5635.24,5535.0,104.1,105.2,3.5,3.7,0.905,-0.095]
["2024-09-18 09:51:13",5635.24,5540.0,99.6,100.7,4.0,4.2,0.894,-0.106]
["2024-09-18 09:51:13",5635.24,5545.0,95.2,96.3,4.6,4.7,0.883,-0.117]
["2024-09-18 09:51:13",5635.24,5550.0,90.8,91.9,5.2,5.3,0.87,-0.13]
["2024-09-18 09:51:13",5635.24,5555.0,86.5,87.5,5.9,6.0,0.856,-0.145]
["2024-09-18 09:51:13",5635.24,5560.0,82.2,83.4,6.6,6.7,0.841,-0.159]
["2024-09-18 09:51:13",5635.24,5565.0,78.0,79.1,7.4,7.6,0.825,-0.175]
["2024-09-18 09:51:13",5635.24,5570.0,74.0,75.1,8.3,8.5,0.808,-0.192]
["2024-09-18 09:51:13",5635.24,5575.0,69.9,71.0,9.3,9.4,0.791,-0.209]
["2024-09-18 09:51:13",5635.24,5580.0,66.0,67.1,10.3,10.5,0.772,-0.228]
["2024-09-18 09:51:13",5635.24,5585.0,62.5,62.9,11.5,11.6,0.753,-0.248]
["2024-09-18 09:51:13",5635.24,5590.0,58.6,59.2,12.7,12.9,0.732,-0.268]
["2024-09-18 09:51:13",5635.24,5595.0,55.0,55.5,14.0,14.2,0.71,-0.29]
["2024-09-18 09:51:13",5635.24,5600.0,51.6,51.8,15.5,15.6,0.688,-0.313]
["2024-09-18 09:51:13",5635.24,5605.0,48.1,48.4,17.0,17.2,0.664,-0.336]
["2024-09-18 09:51:13",5635.24,5610.0,44.6,45.0,18.6,18.8,0.64,-0.36]
["2024-09-18 09:51:13",5635.24,5615.0,41.5,41.7,20.4,20.6,0.616,-0.384]
["2024-09-18 09:51:13",5635.24,5620.0,38.4,38.6,22.3,22.4,0.59,-0.41]
["2024-09-18 09:51:13",5635.24,5625.0,35.3,35.6,24.2,24.4,0.564,-0.436]
["2024-09-18 09:51:13",5635.24,5630.0,32.4,32.6,26.3,26.5,0.537,-0.463]
["2024-09-18 09:51:13",5635.24,5635.0,29.7,29.9,28.5,28.7,0.51,-0.49]
["2024-09-18 09:51:13",5635.24,5640.0,27.0,27.2,30.9,31.1,0.482,-0.518]
["2024-09-18 09:51:13",5635.24,5645.0,24.5,24.6,33.3,33.5,0.455,-0.545]
["2024-09-18 09:51:13",5635.24,5650.0,22.0,22.2,35.9,36.1,0.427,-0.573]
["2024-09-18 09:51:13",5635.24,5655.0,19.8,19.9,38.5,38.8,0.399,-0.601]
["2024-09-18 09:51:13",5635.24,5660.0,17.6,17.8,41.4,41.7,0.371,-0.629]
["2024-09-18 09:51:13",5635.24,5665.0,15.6,15.7,44.4,44.7,0.343,-0.657]
["2024-09-18 09:51:13",5635.24,5670.0,13.7,13.9,47.5,47.8,0.315,-0.685]
["2024-09-18 09:51:13",5635.24,5675.0,12.0,12.1,50.5,51.3,0.288,-0.712]
["2024-09-18 09:51:13",5635.24,5680.0,10.4,10.5,53.8,54.8,0.261,-0.739]
["2024-09-18 09:51:13",5635.24,5685.0,8.9,9.1,57.4,58.4,0.235,-0.765]
["2024-09-18 09:51:13",5635.24,5690.0,7.6,7.8,60.9,62.1,0.21,-0.79]
["2024-09-18 09:51:13",5635.24,5695.0,6.4,6.6,64.9,66.0,0.187,-0.813]
["2024-09-18 09:51:13",5635.24,5700.0,5.4,5.5,68.8,70.0,0.165,-0.835]
["2024-09-18 09:51:13",5635.24,5705.0,4.5,4.7,73.0,74.1,0.144,-0.856]
["2024-09-18 09:51:13",5635.24,5710.0,3.7,3.9,77.1,78.3,0.125,-0.875]
["2024-09-18 09:51:13",5635.24,5715.0,3.1,3.2,81.5,82.7,0.107,-0.893]
["2024-09-18 09:51:13",5635.24,5720.0,2.55,2.6,83.4,87.1,0.091,-0.909]
["2024-09-18 09:51:13",5635.24,5725.0,2.05,2.15,87.8,91.6,0.078,-0.922]
["2024-09-18 09:51:13",5635.24,5730.0,1.65,1.75,92.4,96.3,0.065,-0.935]
["2024-09-18 09:51:13",5635.24,5735.0,1.35,1.4,97.1,100.9,0.055,-0.946]
["2024-09-18 09:51:13",5635.24,5740.0,1.05,1.15,101.9,105.7,0.045,-0.955]
["2024-09-18 09:51:13",5635.24,5745.0,0.85,0.9,106.7,110.5,0.037,-0.963]
["2024-09-18 09:51:13",5635.24,5750.0,0.65,0.75,110.7,118.3,0.031,-0.969]
["2024-09-18 09:51:13",5635.24,5755.0,0.55,0.6,115.5,123.5,0.025,-0.975]
["2024-09-18 09:51:13",5635.24,5760.0,0.4,0.5,120.4,128.4,0.021,-0.98]
["2024-09-18 09:51:22",5635.64,5515.0,123.3,127.0,2.0,2.1,0.94,-0.06]
["2024-09-18 09:51:22",5635.64,5520.0,118.5,119.7,2.3,2.4,0.932,-0.068]
["2024-09-18 09:51:22",5635.64,5525.0,113.9,114.9,2.65,2.75,0.924,-0.076]
["2024-09-18 09:51:22",5635.64,5530.0,109.3,110.3,3.0,3.2,0.915,-0.086]
["2024-09-18 09:51:22",5635.64,5535.0,104.8,105.8,3.5,3.6,0.904,-0.096]
["2024-09-18 09:51:22",5635.64,5540.0,100.3,101.2,4.0,4.1,0.893,-0.107]
["2024-09-18 09:51:22",5635.64,5545.0,95.8,96.7,4.5,4.6,0.881,-0.119]
["2024-09-18 09:51:22",5635.64,5550.0,91.4,92.4,5.1,5.3,0.867,-0.132]
["2024-09-18 09:51:22",5635.64,5555.0,87.1,88.0,5.8,5.9,0.855,-0.145]
["2024-09-18 09:51:22",5635.64,5560.0,82.8,83.8,6.5,6.7,0.839,-0.16]
["2024-09-18 09:51:22",5635.64,5565.0,78.7,79.6,7.3,7.5,0.823,-0.176]
["2024-09-18 09:51:22",5635.64,5570.0,74.6,75.4,8.2,8.4,0.807,-0.193]
["2024-09-18 09:51:22",5635.64,5575.0,70.5,71.4,9.2,9.3,0.789,-0.211]
["2024-09-18 09:51:22",5635.64,5580.0,66.6,67.6,10.2,10.4,0.77,-0.23]
["2024-09-18 09:51:22",5635.64,5585.0,62.7,63.2,11.4,11.5,0.751,-0.249]
["2024-09-18 09:51:22",5635.64,5590.0,59.0,59.4,12.6,12.7,0.73,-0.27]
["2024-09-18 09:51:22",5635.64,5595.0,55.4,55.7,13.9,14.1,0.708,-0.292]
["2024-09-18 09:51:22",5635.64,5600.0,51.8,52.1,15.3,15.5,0.686,-0.314]
["2024-09-18 09:51:22",5635.64,5605.0,48.4,48.7,16.9,17.0,0.662,-0.338]
["2024-09-18 09:51:22",5635.64,5610.0,45.0,45.3,18.5,18.7,0.639,-0.361]
["2024-09-18 09:51:22",5635.64,5615.0,41.8,42.0,20.2,20.4,0.614,-0.386]
["2024-09-18 09:51:22",5635.64,5620.0,38.6,38.8,22.1,22.3,0.588,-0.412]
["2024-09-18 09:51:22",5635.64,5625.0,35.6,35.8,24.0,24.2,0.562,-0.438]
["2024-09-18 09:51:22",5635.64,5630.0,32.7,32.9,26.1,26.3,0.535,-0.465]
["2024-09-18 09:51:22",5635.64,5635.0,29.9,30.1,28.3,28.5,0.508,-0.492]
["2024-09-18 09:51:22",5635.64,5640.0,27.2,27.4,30.6,30.8,0.481,-0.519]
["2024-09-18 09:51:22",5635.64,5645.0,24.6,24.8,33.1,33.3,0.453,-0.547]
["2024-09-18 09:51:22",5635.64,5650.0,22.2,22.4,35.6,35.8,0.425,-0.575]
["2024-09-18 09:51:22",5635.64,5655.0,19.9,20.1,38.3,38.6,0.398,-0.603]
["2024-09-18 09:51:22",5635.64,5660.0,17.7,17.9,41.2,41.4,0.369,-0.631]
["2024-09-18 09:51:22",5635.64,5665.0,15.7,15.9,44.1,44.4,0.342,-0.659]
["2024-09-18 09:51:22",5635.64,5670.0,13.8,14.0,47.2,47.5,0.314,-0.686]
["2024-09-18 09:51:22",5635.64,5675.0,12.1,12.2,50.2,50.9,0.287,-0.714]
["2024-09-18 09:51:22",5635.64,5680.0,10.5,10.6,53.3,54.3,0.26,-0.74]
["2024-09-18 09:51:22",5635.64,5685.0,9.0,9.2,57.0,57.8,0.234,-0.766]
["2024-09-18 09:51:22",5635.64,5690.0,7.7,7.9,60.7,61.5,0.209,-0.791]
["2024-09-18 09:51:22",5635.64,5695.0,6.5,6.7,64.5,65.3,0.185,-0.814]
["2024-09-18 09:51:22",5635.64,5700.0,5.5,5.6,68.4,69.3,0.163,-0.837]
["2024-09-18 09:51:22",5635.64,5705.0,4.6,4.7,72.5,73.4,0.143,-0.857]
["2024-09-18 09:51:22",5635.64,5710.0,3.8,3.9,76.5,77.6,0.124,-0.876]
["2024-09-18 09:51:22",5635.64,5715.0,3.1,3.3,80.9,81.9,0.106,-0.894]
["2024-09-18 09:51:22",5635.64,5720.0,2.55,2.65,83.4,86.4,0.091,-0.909]
["2024-09-18 09:51:22",5635.64,5725.0,2.1,2.15,87.8,90.9,0.077,-0.923]
["2024-09-18 09:51:22",5635.64,5730.0,1.7,1.75,92.4,95.5,0.065,-0.935]
["2024-09-18 09:51:22",5635.64,5735.0,1.35,1.45,97.1,100.2,0.054,-0.946]
["2024-09-18 09:51:22",5635.64,5740.0,1.1,1.15,101.9,104.9,0.045,-0.955]
["2024-09-18 09:51:22",5635.64,5745.0,0.85,0.95,106.7,109.7,0.037,-0.963]
["2024-09-18 09:51:22",5635.64,5750.0,0.7,0.75,110.7,118.3,0.031,-0.969]
["2024-09-18 09:51:22",5635.64,5755.0,0.55,0.6,115.5,123.5,0.025,-0.975]
["2024-09-18 09:51:22",5635.64,5760.0,0.4,0.5,120.4,128.4,0.02,-0.98]
["2024-09-18 09:51:32",5635.66,5515.0,123.3,124.2,2.0,2.1,0.94,-0.06]
["2024-09-18 09:51:32",5635.66,5520.0,118.6,119.5,2.35,2.4,0.932,-0.068]
["2024-09-18 09:51:32",5635.66,5525.0,113.9,114.8,2.65,2.75,0.924,-0.076]
["2024-09-18 09:51:32",5635.66,5530.0,109.3,110.2,3.0,3.2,0.915,-0.086]
["2024-09-18 09:51:32",5635.66,5535.0,104.8,105.7,3.5,3.6,0.904,-0.096]
["2024-09-18 09:51:32",5635.66,5540.0,100.3,101.2,4.0,4.1,0.893,-0.107]
["2024-09-18 09:51:32",5635.66,5545.0,95.8,96.7,4.5,4.6,0.881,-0.119]
["2024-09-18 09:51:32",5635.66,5550.0,91.4,92.3,5.1,5.2,0.867,-0.132]
["2024-09-18 09:51:32",5635.66,5555.0,87.1,88.0,5.8,5.9,0.855,-0.145]
["2024-09-18 09:51:32",5635.66,5560.0,82.8,83.7,6.5,6.7,0.839,-0.16]
["2024-09-18 09:51:32",5635.66,5565.0,78.7,79.5,7.3,7.5,0.823,-0.176]
["2024-09-18 09:51:32",5635.66,5570.0,74.5,75.4,8.2,8.4,0.807,-0.193]
["2024-09-18 09:51:32",5635.66,5575.0,70.5,71.3,9.2,9.3,0.789,-0.211]
["2024-09-18 09:51:32",5635.66,5580.0,66.6,67.3,10.2,10.4,0.77,-0.23]
["2024-09-18 09:51:32",5635.66,5585.0,62.8,63.2,11.3,11.5,0.751,-0.249]
["2024-09-18 09:51:32",5635.66,5590.0,59.1,59.4,12.5,12.7,0.73,-0.27]
["2024-09-18 09:51:32",5635.66,5595.0,55.4,55.7,13.9,14.1,0.708,-0.292]
["2024-09-18 09:51:32",5635.66,5600.0,51.9,52.1,15.3,15.5,0.686,-0.314]
["2024-09-18 09:51:32",5635.66,5605.0,48.4,48.7,16.8,17.0,0.662,-0.338]
["2024-09-18 09:51:32",5635.66,5610.0,45.0,45.3,18.5,18.7,0.639,-0.361]
["2024-09-18 09:51:32",5635.66,5615.0,41.8,42.0,20.2,20.4,0.614,-0.386]
["2024-09-18 09:51:32",5635.66,5620.0,38.6,38.9,22.0,22.3,0.588,-0.412]
["2024-09-18 09:51:32",5635.66,5625.0,35.6,35.8,24.0,24.2,0.562,-0.438]
["2024-09-18 09:51:32",5635.66,5630.0,32.7,32.9,26.1,26.3,0.535,-0.465]
["2024-09-18 09:51:32",5635.66,5635.0,29.9,30.1,28.3,28.5,0.508,-0.492]
["2024-09-18 09:51:32",5635.66,5640.0,27.2,27.4,30.6,30.8,0.481,-0.519]
["2024-09-18 09:51:32",5635.66,5645.0,24.7,24.8,33.0,33.3,0.453,-0.547]
["2024-09-18 09:51:32",5635.66,5650.0,22.2,22.4,35.6,35.8,0.425,-0.575]
["2024-09-18 09:51:32",5635.66,5655.0,19.9,20.1,38.3,38.6,0.398,-0.603]
["2024-09-18 09:51:32",5635.66,5660.0,17.8,17.9,41.1,41.4,0.369,-0.631]
["2024-09-18 09:51:32",5635.66,5665.0,15.7,15.9,44.1,44.4,0.342,-0.659]
["2024-09-18 09:51:32",5635.66,5670.0,13.8,14.0,47.2,47.5,0.314,-0.686]
["2024-09-18 09:51:32",5635.66,5675.0,12.1,12.3,50.3,50.9,0.287,-0.714]
["2024-09-18 09:51:32",5635.66,5680.0,10.5,10.7,53.6,54.3,0.26,-0.74]
["2024-09-18 09:51:32",5635.66,5685.0,9.0,9.2,57.1,57.8,0.234,-0.766]
["2024-09-18 09:51:32",5635.66,5690.0,7.7,7.8,60.8,61.5,0.209,-0.791]
["2024-09-18 09:51:32",5635.66,5695.0,6.5,6.7,64.6,65.3,0.185,-0.814]
["2024-09-18 09:51:32",5635.66,5700.0,5.5,5.6,68.5,69.3,0.163,-0.837]
["2024-09-18 09:51:32",5635.66,5705.0,4.6,4.7,72.6,73.4,0.143,-0.857]
["2024-09-18 09:51:32",5635.66,5710.0,3.8,3.9,76.8,77.6,0.124,-0.876]
["2024-09-18 09:51:32",5635.66,5715.0,3.1,3.3,81.1,82.0,0.106,-0.894]
["2024-09-18 09:51:32",5635.66,5720.0,2.6,2.65,85.5,86.4,0.091,-0.909]
["2024-09-18 09:51:32",5635.66,5725.0,2.1,2.15,90.0,90.9,0.077,-0.923]
["2024-09-18 09:51:32",5635.66,5730.0,1.7,1.75,94.5,95.5,0.065,-0.935]
["2024-09-18 09:51:32",5635.66,5735.0,1.35,1.45,99.2,100.2,0.054,-0.946]
["2024-09-18 09:51:32",5635.66,5740.0,1.1,1.15,103.9,104.9,0.045,-0.955]
["2024-09-18 09:51:32",5635.66,5745.0,0.85,0.95,108.7,109.7,0.037,-0.963]
["2024-09-18 09:51:32",5635.66,5750.0,0.7,0.75,113.5,114.6,0.031,-0.969]
["2024-09-18 09:51:32",5635.66,5755.0,0.55,0.6,118.3,119.5,0.025,-0.975]
["2024-09-18 09:51:32",5635.66,5760.0,0.4,0.5,123.2,124.4,0.02,-0.98]
["2024-09-18 09:51:41",5635.83,5515.0,122.9,123.8,2.05,2.1,0.94,-0.06]
["2024-09-18 09:51:41",5635.83,5520.0,118.2,119.1,2.35,2.45,0.932,-0.067]
["2024-09-18 09:51:41",5635.83,5525.0,113.6,114.4,2.7,2.8,0.924,-0.076]
["2024-09-18 09:51:41",5635.83,5530.0,109.0,109.8,3.1,3.2,0.915,-0.085]
["2024-09-18 09:51:41",5635.83,5535.0,104.4,105.3,3.5,3.6,0.904,-0.096]
["2024-09-18 09:51:41",5635.83,5540.0,99.9,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 09:51:41",5635.83,5545.0,95.5,96.3,4.6,4.7,0.882,-0.118]
["2024-09-18 09:51:41",5635.83,5550.0,91.1,91.9,5.2,5.3,0.869,-0.131]
["2024-09-18 09:51:41",5635.83,5555.0,86.8,87.6,5.9,6.0,0.855,-0.145]
["2024-09-18 09:51:41",5635.83,5560.0,82.6,83.3,6.6,6.7,0.841,-0.16]
["2024-09-18 09:51:41",5635.83,5565.0,78.4,79.1,7.4,7.5,0.824,-0.176]
["2024-09-18 09:51:41",5635.83,5570.0,74.3,75.0,8.3,8.4,0.807,-0.193]
["2024-09-18 09:51:41",5635.83,5575.0,70.2,70.9,9.3,9.4,0.79,-0.21]
["2024-09-18 09:51:41",5635.83,5580.0,66.3,67.0,10.3,10.5,0.771,-0.229]
["2024-09-18 09:51:41",5635.83,5585.0,62.6,62.9,11.4,11.6,0.751,-0.249]
["2024-09-18 09:51:41",5635.83,5590.0,58.8,59.3,12.7,12.8,0.731,-0.269]
["2024-09-18 09:51:41",5635.83,5595.0,55.2,55.6,14.0,14.2,0.709,-0.291]
["2024-09-18 09:51:41",5635.83,5600.0,51.6,51.9,15.4,15.6,0.687,-0.313]
["2024-09-18 09:51:41",5635.83,5605.0,48.2,48.4,17.0,17.1,0.664,-0.336]
["2024-09-18 09:51:41",5635.83,5610.0,44.8,45.1,18.6,18.8,0.64,-0.36]
["2024-09-18 09:51:41",5635.83,5615.0,41.6,41.8,20.4,20.5,0.615,-0.385]
["2024-09-18 09:51:41",5635.83,5620.0,38.4,38.6,22.2,22.4,0.589,-0.411]
["2024-09-18 09:51:41",5635.83,5625.0,35.4,35.6,24.2,24.4,0.564,-0.436]
["2024-09-18 09:51:41",5635.83,5630.0,32.5,32.7,26.3,26.5,0.537,-0.463]
["2024-09-18 09:51:41",5635.83,5635.0,29.7,29.9,28.5,28.7,0.51,-0.49]
["2024-09-18 09:51:41",5635.83,5640.0,27.0,27.2,30.8,31.0,0.482,-0.518]
["2024-09-18 09:51:41",5635.83,5645.0,24.5,24.7,33.2,33.5,0.455,-0.545]
["2024-09-18 09:51:41",5635.83,5650.0,22.0,22.2,35.8,36.0,0.427,-0.573]
["2024-09-18 09:51:41",5635.83,5655.0,19.8,20.0,38.5,38.8,0.399,-0.601]
["2024-09-18 09:51:41",5635.83,5660.0,17.6,17.8,41.4,41.7,0.371,-0.629]
["2024-09-18 09:51:41",5635.83,5665.0,15.6,15.8,44.4,44.6,0.343,-0.657]
["2024-09-18 09:51:41",5635.83,5670.0,13.7,13.9,47.5,47.8,0.315,-0.685]
["2024-09-18 09:51:41",5635.83,5675.0,12.0,12.1,50.5,51.1,0.287,-0.712]
["2024-09-18 09:51:41",5635.83,5680.0,10.4,10.5,53.9,54.5,0.261,-0.739]
["2024-09-18 09:51:41",5635.83,5685.0,8.9,9.1,57.5,58.1,0.235,-0.765]
["2024-09-18 09:51:41",5635.83,5690.0,7.6,7.8,61.1,61.8,0.21,-0.79]
["2024-09-18 09:51:41",5635.83,5695.0,6.4,6.6,64.9,65.6,0.186,-0.814]
["2024-09-18 09:51:41",5635.83,5700.0,5.4,5.6,68.9,69.6,0.164,-0.836]
["2024-09-18 09:51:41",5635.83,5705.0,4.5,4.7,73.0,73.7,0.143,-0.857]
["2024-09-18 09:51:41",5635.83,5710.0,3.8,3.9,77.2,77.9,0.124,-0.876]
["2024-09-18 09:51:41",5635.83,5715.0,3.1,3.2,81.5,82.3,0.106,-0.894]
["2024-09-18 09:51:41",5635.83,5720.0,2.55,2.65,85.9,86.7,0.091,-0.909]
["2024-09-18 09:51:41",5635.83,5725.0,2.05,2.15,90.4,91.3,0.077,-0.923]
["2024-09-18 09:51:41",5635.83,5730.0,1.65,1.75,95.0,95.9,0.065,-0.935]
["2024-09-18 09:51:41",5635.83,5735.0,1.35,1.4,99.7,100.6,0.055,-0.945]
["2024-09-18 09:51:41",5635.83,5740.0,1.1,1.15,104.4,105.3,0.045,-0.955]
["2024-09-18 09:51:41",5635.83,5745.0,0.85,0.9,109.2,110.1,0.037,-0.963]
["2024-09-18 09:51:41",5635.83,5750.0,0.7,0.75,113.9,114.9,0.031,-0.969]
["2024-09-18 09:51:41",5635.83,5755.0,0.55,0.6,118.8,119.7,0.025,-0.975]
["2024-09-18 09:51:41",5635.83,5760.0,0.4,0.5,123.7,124.6,0.021,-0.979]
["2024-09-18 09:51:51",5635.85,5515.0,122.9,123.7,2.05,2.1,0.94,-0.06]
["2024-09-18 09:51:51",5635.85,5520.0,118.3,119.0,2.35,2.45,0.932,-0.067]
["2024-09-18 09:51:51",5635.85,5525.0,113.6,114.4,2.7,2.8,0.924,-0.076]
["2024-09-18 09:51:51",5635.85,5530.0,109.0,109.8,3.1,3.2,0.915,-0.085]
["2024-09-18 09:51:51",5635.85,5535.0,104.5,105.2,3.5,3.6,0.904,-0.096]
["2024-09-18 09:51:51",5635.85,5540.0,100.0,100.7,4.0,4.1,0.893,-0.107]
["2024-09-18 09:51:51",5635.85,5545.0,95.5,96.3,4.6,4.7,0.882,-0.118]
["2024-09-18 09:51:51",5635.85,5550.0,91.1,91.9,5.2,5.3,0.869,-0.131]
["2024-09-18 09:51:51",5635.85,5555.0,86.8,87.5,5.8,6.0,0.855,-0.145]
["2024-09-18 09:51:51",5635.85,5560.0,82.6,83.3,6.6,6.7,0.841,-0.16]
["2024-09-18 09:51:51",5635.85,5565.0,78.4,79.1,7.4,7.5,0.824,-0.176]
["2024-09-18 09:51:51",5635.85,5570.0,74.3,75.0,8.3,8.4,0.807,-0.193]
["2024-09-18 09:51:51",5635.85,5575.0,70.2,70.9,9.3,9.4,0.79,-0.21]
["2024-09-18 09:51:51",5635.85,5580.0,66.3,66.9,10.3,10.5,0.771,-0.229]
["2024-09-18 09:51:51",5635.85,5585.0,62.6,62.9,11.4,11.6,0.751,-0.249]
["2024-09-18 09:51:51",5635.85,5590.0,58.8,59.1,12.7,12.8,0.731,-0.269]
["2024-09-18 09:51:51",5635.85,5595.0,55.1,55.4,14.0,14.2,0.709,-0.291]
["2024-09-18 09:51:51",5635.85,5600.0,51.6,51.9,15.4,15.6,0.687,-0.313]
["2024-09-18 09:51:51",5635.85,5605.0,48.1,48.4,17.0,17.1,0.664,-0.336]
["2024-09-18 09:51:51",5635.85,5610.0,44.8,45.0,18.6,18.8,0.64,-0.36]
["2024-09-18 09:51:51",5635.85,5615.0,41.6,41.8,20.4,20.5,0.615,-0.385]
["2024-09-18 09:51:51",5635.85,5620.0,38.4,38.6,22.2,22.4,0.589,-0.411]
["2024-09-18 09:51:51",5635.85,5625.0,35.4,35.6,24.2,24.4,0.564,-0.436]
["2024-09-18 09:51:51",5635.85,5630.0,32.5,32.7,26.3,26.5,0.537,-0.463]
["2024-09-18 09:51:51",5635.85,5635.0,29.7,29.9,28.5,28.7,0.51,-0.49]
["2024-09-18 09:51:51",5635.85,5640.0,27.0,27.2,30.8,31.0,0.482,-0.518]
["2024-09-18 09:51:51",5635.85,5645.0,24.5,24.7,33.2,33.5,0.455,-0.545]
["2024-09-18 09:51:51",5635.85,5650.0,22.1,22.3,35.8,36.1,0.427,-0.573]
["2024-09-18 09:51:51",5635.85,5655.0,19.8,20.0,38.5,38.8,0.399,-0.601]
["2024-09-18 09:51:51",5635.85,5660.0,17.6,17.8,41.4,41.7,0.371,-0.629]
["2024-09-18 09:51:51",5635.85,5665.0,15.6,15.8,44.3,44.6,0.343,-0.657]
["2024-09-18 09:51:51",5635.85,5670.0,13.7,13.9,47.5,47.8,0.315,-0.685]
["2024-09-18 09:51:51",5635.85,5675.0,12.0,12.1,50.6,51.1,0.287,-0.712]
["2024-09-18 09:51:51",5635.85,5680.0,10.4,10.6,53.9,54.5,0.261,-0.739]
["2024-09-18 09:51:51",5635.85,5685.0,8.9,9.1,57.5,58.1,0.235,-0.765]
["2024-09-18 09:51:51",5635.85,5690.0,7.6,7.8,61.1,61.8,0.21,-0.79]
["2024-09-18 09:51:51",5635.85,5695.0,6.5,6.6,65.0,65.6,0.186,-0.814]
["2024-09-18 09:51:51",5635.85,5700.0,5.4,5.6,68.9,69.6,0.164,-0.836]
["2024-09-18 09:51:51",5635.85,5705.0,4.5,4.7,73.0,73.7,0.143,-0.857]
["2024-09-18 09:51:51",5635.85,5710.0,3.8,3.9,77.2,77.9,0.124,-0.876]
["2024-09-18 09:51:51",5635.85,5715.0,3.1,3.2,81.5,82.2,0.106,-0.894]
["2024-09-18 09:51:51",5635.85,5720.0,2.55,2.6,85.9,86.7,0.091,-0.909]
["2024-09-18 09:51:51",5635.85,5725.0,2.05,2.15,90.5,91.2,0.077,-0.923]
["2024-09-18 09:51:51",5635.85,5730.0,1.65,1.75,95.0,95.8,0.065,-0.935]
["2024-09-18 09:51:51",5635.85,5735.0,1.35,1.4,99.7,100.5,0.055,-0.945]
["2024-09-18 09:51:51",5635.85,5740.0,1.1,1.15,104.4,105.2,0.045,-0.955]
["2024-09-18 09:51:51",5635.85,5745.0,0.85,0.9,109.2,110.0,0.037,-0.963]
["2024-09-18 09:51:51",5635.85,5750.0,0.7,0.75,114.0,114.9,0.031,-0.969]
["2024-09-18 09:51:51",5635.85,5755.0,0.55,0.6,118.9,119.7,0.025,-0.975]
["2024-09-18 09:51:51",5635.85,5760.0,0.4,0.5,123.8,124.6,0.021,-0.979]
["2024-09-18 09:52:00",5635.78,5515.0,120.0,127.0,2.05,2.1,0.94,-0.06]
["2024-09-18 09:52:00",5635.78,5520.0,118.3,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 09:52:00",5635.78,5525.0,113.6,114.6,2.7,2.8,0.923,-0.077]
["2024-09-18 09:52:00",5635.78,5530.0,109.0,110.0,3.1,3.2,0.914,-0.086]
["2024-09-18 09:52:00",5635.78,5535.0,104.5,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 09:52:00",5635.78,5540.0,100.0,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 09:52:00",5635.78,5545.0,95.5,96.4,4.6,4.7,0.88,-0.12]
["2024-09-18 09:52:00",5635.78,5550.0,91.2,92.1,5.2,5.3,0.867,-0.133]
["2024-09-18 09:52:00",5635.78,5555.0,86.8,87.8,5.8,6.0,0.853,-0.147]
["2024-09-18 09:52:00",5635.78,5560.0,82.6,83.5,6.6,6.7,0.839,-0.161]
["2024-09-18 09:52:00",5635.78,5565.0,78.4,79.3,7.4,7.5,0.823,-0.177]
["2024-09-18 09:52:00",5635.78,5570.0,74.3,75.2,8.3,8.4,0.806,-0.194]
["2024-09-18 09:52:00",5635.78,5575.0,70.3,71.1,9.2,9.4,0.788,-0.212]
["2024-09-18 09:52:00",5635.78,5580.0,66.4,67.2,10.3,10.4,0.769,-0.23]
["2024-09-18 09:52:00",5635.78,5585.0,62.6,63.0,11.4,11.6,0.75,-0.25]
["2024-09-18 09:52:00",5635.78,5590.0,58.9,59.3,12.6,12.8,0.729,-0.271]
["2024-09-18 09:52:00",5635.78,5595.0,55.2,55.5,14.0,14.2,0.708,-0.292]
["2024-09-18 09:52:00",5635.78,5600.0,51.7,51.9,15.4,15.6,0.685,-0.315]
["2024-09-18 09:52:00",5635.78,5605.0,48.2,48.5,16.9,17.1,0.662,-0.338]
["2024-09-18 09:52:00",5635.78,5610.0,44.8,45.1,18.6,18.8,0.638,-0.362]
["2024-09-18 09:52:00",5635.78,5615.0,41.6,41.9,20.3,20.5,0.613,-0.387]
["2024-09-18 09:52:00",5635.78,5620.0,38.5,38.7,22.2,22.4,0.588,-0.412]
["2024-09-18 09:52:00",5635.78,5625.0,35.4,35.7,24.1,24.4,0.562,-0.438]
["2024-09-18 09:52:00",5635.78,5630.0,32.5,32.8,26.2,26.4,0.535,-0.465]
["2024-09-18 09:52:00",5635.78,5635.0,29.7,30.0,28.4,28.7,0.508,-0.492]
["2024-09-18 09:52:00",5635.78,5640.0,27.1,27.3,30.7,31.0,0.481,-0.519]
["2024-09-18 09:52:00",5635.78,5645.0,24.5,24.7,33.2,33.4,0.453,-0.547]
["2024-09-18 09:52:00",5635.78,5650.0,22.1,22.3,35.8,36.0,0.425,-0.575]
["2024-09-18 09:52:00",5635.78,5655.0,19.8,20.0,38.5,38.7,0.397,-0.603]
["2024-09-18 09:52:00",5635.78,5660.0,17.6,17.8,41.3,41.6,0.369,-0.631]
["2024-09-18 09:52:00",5635.78,5665.0,15.6,15.8,44.3,44.6,0.341,-0.659]
["2024-09-18 09:52:00",5635.78,5670.0,13.7,13.9,47.4,47.7,0.313,-0.687]
["2024-09-18 09:52:00",5635.78,5675.0,12.0,12.2,50.4,51.0,0.286,-0.714]
["2024-09-18 09:52:00",5635.78,5680.0,10.4,10.6,53.7,54.5,0.259,-0.741]
["2024-09-18 09:52:00",5635.78,5685.0,8.9,9.1,57.2,58.0,0.233,-0.767]
["2024-09-18 09:52:00",5635.78,5690.0,7.6,7.8,60.9,61.7,0.208,-0.791]
["2024-09-18 09:52:00",5635.78,5695.0,6.5,6.6,64.7,65.6,0.185,-0.815]
["2024-09-18 09:52:00",5635.78,5700.0,5.4,5.6,68.6,69.5,0.163,-0.837]
["2024-09-18 09:52:00",5635.78,5705.0,4.5,4.7,72.7,73.6,0.142,-0.858]
["2024-09-18 09:52:00",5635.78,5710.0,3.8,3.9,76.9,77.9,0.124,-0.876]
["2024-09-18 09:52:00",5635.78,5715.0,3.1,3.2,81.2,82.2,0.106,-0.894]
["2024-09-18 09:52:00",5635.78,5720.0,2.55,2.65,85.8,86.7,0.091,-0.909]
["2024-09-18 09:52:00",5635.78,5725.0,2.05,2.15,87.1,91.3,0.076,-0.924]
["2024-09-18 09:52:00",5635.78,5730.0,1.65,1.75,91.7,95.9,0.064,-0.936]
["2024-09-18 09:52:00",5635.78,5735.0,1.35,1.4,96.3,100.6,0.054,-0.946]
["2024-09-18 09:52:00",5635.78,5740.0,1.1,1.15,101.0,108.1,0.045,-0.955]
["2024-09-18 09:52:00",5635.78,5745.0,0.85,0.9,105.8,110.1,0.037,-0.963]
["2024-09-18 09:52:00",5635.78,5750.0,0.7,0.75,110.7,118.3,0.031,-0.969]
["2024-09-18 09:52:00",5635.78,5755.0,0.55,0.6,115.5,119.8,0.025,-0.975]
["2024-09-18 09:52:00",5635.78,5760.0,0.4,0.5,120.4,124.7,0.02,-0.979]
["2024-09-18 09:52:10",5635.45,5515.0,122.9,127.0,2.05,2.1,0.939,-0.061]
["2024-09-18 09:52:10",5635.45,5520.0,118.2,119.0,2.35,2.45,0.931,-0.069]
["2024-09-18 09:52:10",5635.45,5525.0,113.6,114.3,2.7,2.8,0.922,-0.078]
["2024-09-18 09:52:10",5635.45,5530.0,109.0,109.7,3.1,3.2,0.913,-0.087]
["2024-09-18 09:52:10",5635.45,5535.0,104.4,105.1,3.5,3.7,0.902,-0.098]
["2024-09-18 09:52:10",5635.45,5540.0,99.9,100.6,4.0,4.1,0.891,-0.109]
["2024-09-18 09:52:10",5635.45,5545.0,95.5,96.2,4.6,4.7,0.879,-0.121]
["2024-09-18 09:52:10",5635.45,5550.0,91.1,91.8,5.2,5.3,0.866,-0.134]
["2024-09-18 09:52:10",5635.45,5555.0,86.8,87.5,5.9,6.0,0.852,-0.147]
["2024-09-18 09:52:10",5635.45,5560.0,82.5,83.2,6.6,6.7,0.837,-0.163]
["2024-09-18 09:52:10",5635.45,5565.0,78.3,79.0,7.4,7.6,0.822,-0.178]
["2024-09-18 09:52:10",5635.45,5570.0,74.2,74.9,8.3,8.5,0.805,-0.195]
["2024-09-18 09:52:10",5635.45,5575.0,70.2,70.8,9.3,9.4,0.787,-0.213]
["2024-09-18 09:52:10",5635.45,5580.0,66.3,67.0,10.3,10.5,0.768,-0.232]
["2024-09-18 09:52:10",5635.45,5585.0,62.5,62.9,11.5,11.6,0.749,-0.251]
["2024-09-18 09:52:10",5635.45,5590.0,58.7,59.1,12.7,12.9,0.727,-0.273]
["2024-09-18 09:52:10",5635.45,5595.0,55.0,55.4,14.0,14.2,0.706,-0.294]
["2024-09-18 09:52:10",5635.45,5600.0,51.6,51.8,15.5,15.6,0.683,-0.317]
["2024-09-18 09:52:10",5635.45,5605.0,48.1,48.4,17.0,17.2,0.66,-0.34]
["2024-09-18 09:52:10",5635.45,5610.0,44.7,45.0,18.6,18.8,0.636,-0.364]
["2024-09-18 09:52:10",5635.45,5615.0,41.6,41.7,20.4,20.6,0.611,-0.389]
["2024-09-18 09:52:10",5635.45,5620.0,38.4,38.6,22.2,22.4,0.586,-0.414]
["2024-09-18 09:52:10",5635.45,5625.0,35.4,35.5,24.2,24.4,0.56,-0.44]
["2024-09-18 09:52:10",5635.45,5630.0,32.5,32.6,26.3,26.5,0.533,-0.467]
["2024-09-18 09:52:10",5635.45,5635.0,29.7,29.9,28.5,28.7,0.506,-0.494]
["2024-09-18 09:52:10",5635.45,5640.0,27.0,27.2,30.9,31.0,0.478,-0.522]
["2024-09-18 09:52:10",5635.45,5645.0,24.5,24.6,33.3,33.5,0.451,-0.549]
["2024-09-18 09:52:10",5635.45,5650.0,22.0,22.2,35.9,36.0,0.423,-0.577]
["2024-09-18 09:52:10",5635.45,5655.0,19.7,19.9,38.6,38.8,0.395,-0.605]
["2024-09-18 09:52:10",5635.45,5660.0,17.6,17.8,41.4,41.7,0.366,-0.633]
["2024-09-18 09:52:10",5635.45,5665.0,15.6,15.7,44.4,44.7,0.339,-0.661]
["2024-09-18 09:52:10",5635.45,5670.0,13.7,13.8,47.5,47.8,0.311,-0.689]
["2024-09-18 09:52:10",5635.45,5675.0,11.9,12.1,50.6,51.2,0.284,-0.716]
["2024-09-18 09:52:10",5635.45,5680.0,10.4,10.5,54.0,54.6,0.257,-0.743]
["2024-09-18 09:52:10",5635.45,5685.0,8.9,9.0,57.6,58.1,0.231,-0.769]
["2024-09-18 09:52:10",5635.45,5690.0,7.6,7.8,61.2,61.8,0.207,-0.793]
["2024-09-18 09:52:10",5635.45,5695.0,6.4,6.6,64.9,65.7,0.183,-0.817]
["2024-09-18 09:52:10",5635.45,5700.0,5.4,5.5,69.0,69.6,0.161,-0.839]
["2024-09-18 09:52:10",5635.45,5705.0,4.5,4.6,73.1,73.7,0.141,-0.859]
["2024-09-18 09:52:10",5635.45,5710.0,3.7,3.9,77.3,78.0,0.121,-0.879]
["2024-09-18 09:52:10",5635.45,5715.0,3.1,3.2,81.5,82.3,0.104,-0.896]
["2024-09-18 09:52:10",5635.45,5720.0,2.55,2.6,86.0,86.8,0.089,-0.911]
["2024-09-18 09:52:10",5635.45,5725.0,2.05,2.15,87.1,91.3,0.076,-0.924]
["2024-09-18 09:52:10",5635.45,5730.0,1.65,1.75,95.1,95.9,0.063,-0.937]
["2024-09-18 09:52:10",5635.45,5735.0,1.35,1.4,96.3,100.6,0.054,-0.946]
["2024-09-18 09:52:10",5635.45,5740.0,1.1,1.15,101.0,105.3,0.045,-0.955]
["2024-09-18 09:52:10",5635.45,5745.0,0.85,0.9,105.8,110.1,0.037,-0.963]
["2024-09-18 09:52:10",5635.45,5750.0,0.7,0.75,110.7,115.3,0.031,-0.969]
["2024-09-18 09:52:10",5635.45,5755.0,0.55,0.6,115.5,123.5,0.025,-0.976]
["2024-09-18 09:52:10",5635.45,5760.0,0.4,0.5,120.4,128.4,0.02,-0.98]
["2024-09-18 09:52:19",5635.07,5515.0,122.6,127.0,2.05,2.15,0.939,-0.061]
["2024-09-18 09:52:19",5635.07,5520.0,117.9,118.7,2.4,2.45,0.931,-0.069]
["2024-09-18 09:52:19",5635.07,5525.0,113.3,114.1,2.75,2.8,0.922,-0.078]
["2024-09-18 09:52:19",5635.07,5530.0,108.7,109.5,3.1,3.2,0.913,-0.087]
["2024-09-18 09:52:19",5635.07,5535.0,104.1,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 09:52:19",5635.07,5540.0,99.7,100.3,4.1,4.2,0.891,-0.109]
["2024-09-18 09:52:19",5635.07,5545.0,95.2,96.0,4.6,4.8,0.879,-0.121]
["2024-09-18 09:52:19",5635.07,5550.0,90.8,91.5,5.2,5.4,0.866,-0.134]
["2024-09-18 09:52:19",5635.07,5555.0,86.5,87.3,5.9,6.0,0.852,-0.147]
["2024-09-18 09:52:19",5635.07,5560.0,82.3,83.0,6.6,6.8,0.837,-0.163]
["2024-09-18 09:52:19",5635.07,5565.0,78.1,78.8,7.5,7.6,0.822,-0.178]
["2024-09-18 09:52:19",5635.07,5570.0,74.0,74.6,8.3,8.5,0.805,-0.195]
["2024-09-18 09:52:19",5635.07,5575.0,70.0,70.6,9.3,9.5,0.787,-0.213]
["2024-09-18 09:52:19",5635.07,5580.0,66.1,66.7,10.4,10.6,0.768,-0.232]
["2024-09-18 09:52:19",5635.07,5585.0,62.3,62.6,11.5,11.7,0.749,-0.251]
["2024-09-18 09:52:19",5635.07,5590.0,58.6,58.9,12.8,12.9,0.727,-0.273]
["2024-09-18 09:52:19",5635.07,5595.0,54.9,55.2,14.1,14.3,0.706,-0.294]
["2024-09-18 09:52:19",5635.07,5600.0,51.4,51.6,15.5,15.7,0.683,-0.317]
["2024-09-18 09:52:19",5635.07,5605.0,47.9,48.2,17.1,17.3,0.66,-0.34]
["2024-09-18 09:52:19",5635.07,5610.0,44.6,44.8,18.7,18.9,0.636,-0.364]
["2024-09-18 09:52:19",5635.07,5615.0,41.3,41.6,20.5,20.7,0.611,-0.389]
["2024-09-18 09:52:19",5635.07,5620.0,38.2,38.4,22.4,22.5,0.586,-0.414]
["2024-09-18 09:52:19",5635.07,5625.0,35.2,35.4,24.3,24.5,0.56,-0.44]
["2024-09-18 09:52:19",5635.07,5630.0,32.3,32.5,26.4,26.6,0.533,-0.467]
["2024-09-18 09:52:19",5635.07,5635.0,29.5,29.7,28.6,28.8,0.506,-0.494]
["2024-09-18 09:52:19",5635.07,5640.0,26.8,27.1,31.0,31.2,0.478,-0.522]
["2024-09-18 09:52:19",5635.07,5645.0,24.3,24.5,33.5,33.6,0.451,-0.549]
["2024-09-18 09:52:19",5635.07,5650.0,21.9,22.1,36.0,36.2,0.423,-0.577]
["2024-09-18 09:52:19",5635.07,5655.0,19.6,19.8,38.7,39.0,0.395,-0.605]
["2024-09-18 09:52:19",5635.07,5660.0,17.5,17.7,41.6,41.8,0.366,-0.633]
["2024-09-18 09:52:19",5635.07,5665.0,15.5,15.7,44.5,44.8,0.339,-0.661]
["2024-09-18 09:52:19",5635.07,5670.0,13.6,13.8,47.6,47.9,0.311,-0.689]
["2024-09-18 09:52:19",5635.07,5675.0,11.8,12.0,50.8,51.4,0.284,-0.716]
["2024-09-18 09:52:19",5635.07,5680.0,10.3,10.5,54.2,54.8,0.257,-0.743]
["2024-09-18 09:52:19",5635.07,5685.0,8.8,9.0,57.6,58.4,0.231,-0.769]
["2024-09-18 09:52:19",5635.07,5690.0,7.5,7.7,61.4,62.1,0.207,-0.793]
["2024-09-18 09:52:19",5635.07,5695.0,6.4,6.5,65.3,65.9,0.183,-0.817]
["2024-09-18 09:52:19",5635.07,5700.0,5.4,5.5,69.2,69.9,0.161,-0.839]
["2024-09-18 09:52:19",5635.07,5705.0,4.5,4.6,73.2,74.0,0.141,-0.859]
["2024-09-18 09:52:19",5635.07,5710.0,3.7,3.8,77.5,78.3,0.121,-0.879]
["2024-09-18 09:52:19",5635.07,5715.0,3.0,3.2,81.8,82.6,0.104,-0.896]
["2024-09-18 09:52:19",5635.07,5720.0,2.5,2.6,86.2,87.0,0.089,-0.911]
["2024-09-18 09:52:19",5635.07,5725.0,2.05,2.1,87.1,91.6,0.076,-0.924]
["2024-09-18 09:52:19",5635.07,5730.0,1.65,1.7,91.7,96.2,0.063,-0.937]
["2024-09-18 09:52:19",5635.07,5735.0,1.35,1.4,96.3,100.9,0.054,-0.946]
["2024-09-18 09:52:19",5635.07,5740.0,1.05,1.15,101.0,105.6,0.045,-0.955]
["2024-09-18 09:52:19",5635.07,5745.0,0.85,0.9,106.6,110.4,0.037,-0.963]
["2024-09-18 09:52:19",5635.07,5750.0,0.7,0.75,110.7,115.6,0.031,-0.969]
["2024-09-18 09:52:19",5635.07,5755.0,0.55,0.6,115.5,120.5,0.025,-0.976]
["2024-09-18 09:52:19",5635.07,5760.0,0.4,0.5,120.4,128.4,0.02,-0.98]
["2024-09-18 09:52:29",5634.99,5510.0,127.2,127.9,1.8,1.85,0.946,-0.054]
["2024-09-18 09:52:29",5634.99,5515.0,122.5,123.2,2.05,2.1,0.939,-0.061]
["2024-09-18 09:52:29",5634.99,5520.0,117.8,118.5,2.35,2.45,0.931,-0.069]
["2024-09-18 09:52:29",5634.99,5525.0,113.2,113.9,2.7,2.8,0.922,-0.078]
["2024-09-18 09:52:29",5634.99,5530.0,108.7,109.3,3.1,3.2,0.913,-0.087]
["2024-09-18 09:52:29",5634.99,5535.0,104.1,104.8,3.5,3.7,0.902,-0.098]
["2024-09-18 09:52:29",5634.99,5540.0,99.6,100.2,4.0,4.2,0.891,-0.109]
["2024-09-18 09:52:29",5634.99,5545.0,95.1,95.7,4.6,4.7,0.879,-0.121]
["2024-09-18 09:52:29",5634.99,5550.0,90.7,91.4,5.2,5.3,0.866,-0.134]
["2024-09-18 09:52:29",5634.99,5555.0,86.4,87.0,5.9,6.0,0.852,-0.148]
["2024-09-18 09:52:29",5634.99,5560.0,82.2,82.8,6.6,6.8,0.837,-0.163]
["2024-09-18 09:52:29",5634.99,5565.0,78.0,78.6,7.4,7.6,0.821,-0.179]
["2024-09-18 09:52:29",5634.99,5570.0,73.9,74.5,8.3,8.5,0.804,-0.196]
["2024-09-18 09:52:29",5634.99,5575.0,69.9,70.4,9.3,9.5,0.787,-0.213]
["2024-09-18 09:52:29",5634.99,5580.0,65.9,66.5,10.4,10.5,0.767,-0.233]
["2024-09-18 09:52:29",5634.99,5585.0,62.2,62.5,11.5,11.7,0.748,-0.252]
["2024-09-18 09:52:29",5634.99,5590.0,58.4,58.8,12.7,12.9,0.727,-0.273]
["2024-09-18 09:52:29",5634.99,5595.0,54.7,55.1,14.1,14.2,0.705,-0.295]
["2024-09-18 09:52:29",5634.99,5600.0,51.3,51.5,15.5,15.7,0.683,-0.317]
["2024-09-18 09:52:29",5634.99,5605.0,47.9,48.1,17.1,17.2,0.659,-0.341]
["2024-09-18 09:52:29",5634.99,5610.0,44.5,44.7,18.7,18.9,0.635,-0.365]
["2024-09-18 09:52:29",5634.99,5615.0,41.3,41.5,20.5,20.6,0.61,-0.39]
["2024-09-18 09:52:29",5634.99,5620.0,38.1,38.4,22.3,22.5,0.585,-0.415]
["2024-09-18 09:52:29",5634.99,5625.0,35.1,35.3,24.3,24.5,0.559,-0.441]
["2024-09-18 09:52:29",5634.99,5630.0,32.2,32.4,26.5,26.6,0.532,-0.468]
["2024-09-18 09:52:29",5634.99,5635.0,29.4,29.6,28.6,28.8,0.505,-0.495]
["2024-09-18 09:52:29",5634.99,5640.0,26.8,27.0,31.0,31.2,0.477,-0.523]
["2024-09-18 09:52:29",5634.99,5645.0,24.2,24.4,33.4,33.6,0.45,-0.55]
["2024-09-18 09:52:29",5634.99,5650.0,21.8,22.0,36.0,36.2,0.422,-0.578]
["2024-09-18 09:52:29",5634.99,5655.0,19.6,19.8,38.7,39.0,0.394,-0.606]
["2024-09-18 09:52:29",5634.99,5660.0,17.4,17.6,41.6,41.8,0.366,-0.634]
["2024-09-18 09:52:29",5634.99,5665.0,15.4,15.6,44.6,44.8,0.338,-0.662]
["2024-09-18 09:52:29",5634.99,5670.0,13.5,13.7,47.7,47.9,0.31,-0.69]
["2024-09-18 09:52:29",5634.99,5675.0,11.8,12.0,50.9,51.4,0.283,-0.717]
["2024-09-18 09:52:29",5634.99,5680.0,10.2,10.4,54.3,54.8,0.256,-0.744]
["2024-09-18 09:52:29",5634.99,5685.0,8.8,9.0,57.8,58.4,0.231,-0.769]
["2024-09-18 09:52:29",5634.99,5690.0,7.5,7.7,61.6,62.1,0.206,-0.794]
["2024-09-18 09:52:29",5634.99,5695.0,6.4,6.5,65.4,66.0,0.182,-0.818]
["2024-09-18 09:52:29",5634.99,5700.0,5.3,5.5,69.4,69.9,0.16,-0.84]
["2024-09-18 09:52:29",5634.99,5705.0,4.4,4.6,73.4,74.0,0.14,-0.86]
["2024-09-18 09:52:29",5634.99,5710.0,3.7,3.8,77.7,78.2,0.121,-0.879]
["2024-09-18 09:52:29",5634.99,5715.0,3.0,3.1,82.0,82.7,0.104,-0.896]
["2024-09-18 09:52:29",5634.99,5720.0,2.5,2.55,86.4,87.1,0.089,-0.911]
["2024-09-18 09:52:29",5634.99,5725.0,2.05,2.1,87.8,91.6,0.075,-0.925]
["2024-09-18 09:52:29",5634.99,5730.0,1.65,1.7,92.4,96.3,0.063,-0.937]
["2024-09-18 09:52:29",5634.99,5735.0,1.3,1.4,100.2,101.0,0.053,-0.947]
["2024-09-18 09:52:29",5634.99,5740.0,1.05,1.15,101.8,105.7,0.044,-0.956]
["2024-09-18 09:52:29",5634.99,5745.0,0.85,0.9,109.6,110.5,0.037,-0.963]
["2024-09-18 09:52:29",5634.99,5750.0,0.7,0.75,110.7,115.3,0.031,-0.969]
["2024-09-18 09:52:29",5634.99,5755.0,0.5,0.6,119.4,120.2,0.025,-0.975]
["2024-09-18 09:52:38",5635.6,5515.0,122.8,123.6,2.05,2.1,0.94,-0.06]
["2024-09-18 09:52:38",5635.6,5520.0,118.1,118.9,2.35,2.4,0.932,-0.068]
["2024-09-18 09:52:38",5635.6,5525.0,113.5,114.3,2.7,2.75,0.923,-0.076]
["2024-09-18 09:52:38",5635.6,5530.0,108.9,109.6,3.0,3.2,0.914,-0.086]
["2024-09-18 09:52:38",5635.6,5535.0,104.3,105.1,3.5,3.6,0.904,-0.096]
["2024-09-18 09:52:38",5635.6,5540.0,99.9,100.6,4.0,4.1,0.893,-0.107]
["2024-09-18 09:52:38",5635.6,5545.0,95.4,96.1,4.5,4.7,0.881,-0.118]
["2024-09-18 09:52:38",5635.6,5550.0,91.0,91.7,5.1,5.3,0.868,-0.132]
["2024-09-18 09:52:38",5635.6,5555.0,86.7,87.4,5.8,6.0,0.855,-0.145]
["2024-09-18 09:52:38",5635.6,5560.0,82.4,83.1,6.6,6.7,0.839,-0.161]
["2024-09-18 09:52:38",5635.6,5565.0,78.2,78.9,7.4,7.5,0.824,-0.176]
["2024-09-18 09:52:38",5635.6,5570.0,74.1,74.8,8.2,8.4,0.807,-0.193]
["2024-09-18 09:52:38",5635.6,5575.0,70.1,70.8,9.2,9.4,0.789,-0.211]
["2024-09-18 09:52:38",5635.6,5580.0,66.1,66.8,10.3,10.4,0.77,-0.23]
["2024-09-18 09:52:38",5635.6,5585.0,62.5,62.8,11.4,11.6,0.75,-0.249]
["2024-09-18 09:52:38",5635.6,5590.0,58.7,59.0,12.6,12.8,0.73,-0.27]
["2024-09-18 09:52:38",5635.6,5595.0,55.0,55.3,14.0,14.1,0.708,-0.292]
["2024-09-18 09:52:38",5635.6,5600.0,51.5,51.7,15.4,15.6,0.686,-0.315]
["2024-09-18 09:52:38",5635.6,5605.0,48.0,48.3,16.9,17.1,0.662,-0.338]
["2024-09-18 09:52:38",5635.6,5610.0,44.7,44.9,18.6,18.8,0.638,-0.362]
["2024-09-18 09:52:38",5635.6,5615.0,41.4,41.6,20.3,20.5,0.613,-0.387]
["2024-09-18 09:52:38",5635.6,5620.0,38.3,38.5,22.2,22.4,0.588,-0.412]
["2024-09-18 09:52:38",5635.6,5625.0,35.3,35.5,24.2,24.4,0.562,-0.438]
["2024-09-18 09:52:38",5635.6,5630.0,32.4,32.5,26.3,26.5,0.535,-0.465]
["2024-09-18 09:52:38",5635.6,5635.0,29.6,29.8,28.5,28.7,0.508,-0.492]
["2024-09-18 09:52:38",5635.6,5640.0,26.9,27.1,30.8,31.0,0.48,-0.52]
["2024-09-18 09:52:38",5635.6,5645.0,24.4,24.6,33.3,33.5,0.453,-0.547]
["2024-09-18 09:52:38",5635.6,5650.0,21.9,22.1,35.8,36.1,0.425,-0.575]
["2024-09-18 09:52:38",5635.6,5655.0,19.7,19.9,38.5,38.8,0.397,-0.603]
["2024-09-18 09:52:38",5635.6,5660.0,17.5,17.7,41.4,41.6,0.368,-0.632]
["2024-09-18 09:52:38",5635.6,5665.0,15.5,15.7,44.3,44.6,0.34,-0.66]
["2024-09-18 09:52:38",5635.6,5670.0,13.6,13.8,47.4,47.7,0.312,-0.688]
["2024-09-18 09:52:38",5635.6,5675.0,11.9,12.1,50.6,51.1,0.285,-0.714]
["2024-09-18 09:52:38",5635.6,5680.0,10.3,10.5,54.0,54.5,0.259,-0.741]
["2024-09-18 09:52:38",5635.6,5685.0,8.9,9.0,57.5,58.1,0.233,-0.767]
["2024-09-18 09:52:38",5635.6,5690.0,7.6,7.7,61.2,61.8,0.208,-0.792]
["2024-09-18 09:52:38",5635.6,5695.0,6.4,6.6,65.0,65.7,0.184,-0.816]
["2024-09-18 09:52:38",5635.6,5700.0,5.4,5.5,69.0,69.7,0.162,-0.838]
["2024-09-18 09:52:38",5635.6,5705.0,4.5,4.6,73.1,73.8,0.141,-0.859]
["2024-09-18 09:52:38",5635.6,5710.0,3.7,3.8,77.3,78.0,0.123,-0.877]
["2024-09-18 09:52:38",5635.6,5715.0,3.1,3.2,81.6,82.3,0.106,-0.894]
["2024-09-18 09:52:38",5635.6,5720.0,2.5,2.6,86.0,86.8,0.09,-0.91]
["2024-09-18 09:52:38",5635.6,5725.0,2.05,2.1,90.5,91.3,0.076,-0.924]
["2024-09-18 09:52:38",5635.6,5730.0,1.65,1.7,95.1,96.0,0.064,-0.936]
["2024-09-18 09:52:38",5635.6,5735.0,1.35,1.4,99.8,100.6,0.054,-0.946]
["2024-09-18 09:52:38",5635.6,5740.0,1.05,1.15,104.5,105.4,0.045,-0.955]
["2024-09-18 09:52:38",5635.6,5745.0,0.85,0.9,109.3,110.2,0.037,-0.963]
["2024-09-18 09:52:38",5635.6,5750.0,0.7,0.75,114.1,115.0,0.031,-0.969]
["2024-09-18 09:52:38",5635.6,5755.0,0.55,0.6,118.9,119.8,0.025,-0.975]
["2024-09-18 09:52:38",5635.6,5760.0,0.4,0.45,123.8,124.7,0.02,-0.98]
["2024-09-18 09:52:48",5634.98,5510.0,126.8,127.5,1.8,1.9,0.947,-0.053]
["2024-09-18 09:52:48",5634.98,5515.0,122.1,122.8,2.1,2.15,0.94,-0.06]
["2024-09-18 09:52:48",5634.98,5520.0,117.4,118.1,2.4,2.5,0.932,-0.068]
["2024-09-18 09:52:48",5634.98,5525.0,112.8,113.4,2.75,2.85,0.923,-0.076]
["2024-09-18 09:52:48",5634.98,5530.0,108.2,108.8,3.1,3.3,0.914,-0.086]
["2024-09-18 09:52:48",5634.98,5535.0,103.6,104.3,3.6,3.7,0.904,-0.096]
["2024-09-18 09:52:48",5634.98,5540.0,99.1,99.8,4.1,4.2,0.893,-0.107]
["2024-09-18 09:52:48",5634.98,5545.0,94.7,95.4,4.7,4.8,0.881,-0.118]
["2024-09-18 09:52:48",5634.98,5550.0,90.3,91.0,5.3,5.4,0.868,-0.132]
["2024-09-18 09:52:48",5634.98,5555.0,86.0,86.7,6.0,6.1,0.855,-0.145]
["2024-09-18 09:52:48",5634.98,5560.0,81.7,82.4,6.7,6.8,0.839,-0.161]
["2024-09-18 09:52:48",5634.98,5565.0,77.6,78.2,7.5,7.7,0.824,-0.176]
["2024-09-18 09:52:48",5634.98,5570.0,73.5,74.1,8.4,8.6,0.807,-0.193]
["2024-09-18 09:52:48",5634.98,5575.0,69.5,70.1,9.4,9.6,0.789,-0.211]
["2024-09-18 09:52:48",5634.98,5580.0,65.6,66.1,10.5,10.6,0.77,-0.23]
["2024-09-18 09:52:48",5634.98,5585.0,61.9,62.2,11.6,11.8,0.75,-0.249]
["2024-09-18 09:52:48",5634.98,5590.0,58.0,58.5,12.9,13.1,0.73,-0.27]
["2024-09-18 09:52:48",5634.98,5595.0,54.5,54.8,14.2,14.4,0.708,-0.292]
["2024-09-18 09:52:48",5634.98,5600.0,50.8,51.2,15.7,15.9,0.686,-0.315]
["2024-09-18 09:52:48",5634.98,5605.0,47.5,47.7,17.3,17.4,0.662,-0.338]
["2024-09-18 09:52:48",5634.98,5610.0,44.1,44.4,18.9,19.1,0.638,-0.362]
["2024-09-18 09:52:48",5634.98,5615.0,40.9,41.2,20.7,20.8,0.613,-0.387]
["2024-09-18 09:52:48",5634.98,5620.0,37.8,38.0,22.6,22.7,0.588,-0.412]
["2024-09-18 09:52:48",5634.98,5625.0,34.8,35.0,24.6,24.7,0.562,-0.438]
["2024-09-18 09:52:48",5634.98,5630.0,31.9,32.1,26.7,26.8,0.535,-0.465]
["2024-09-18 09:52:48",5634.98,5635.0,29.1,29.3,28.9,29.1,0.508,-0.492]
["2024-09-18 09:52:48",5634.98,5640.0,26.5,26.7,31.2,31.4,0.48,-0.52]
["2024-09-18 09:52:48",5634.98,5645.0,24.0,24.2,33.7,33.9,0.453,-0.547]
["2024-09-18 09:52:48",5634.98,5650.0,21.6,21.8,36.3,36.6,0.425,-0.575]
["2024-09-18 09:52:48",5634.98,5655.0,19.3,19.5,39.0,39.3,0.397,-0.603]
["2024-09-18 09:52:48",5634.98,5660.0,17.2,17.4,41.9,42.2,0.368,-0.632]
["2024-09-18 09:52:48",5634.98,5665.0,15.2,15.4,44.9,45.2,0.34,-0.66]
["2024-09-18 09:52:48",5634.98,5670.0,13.3,13.5,48.0,48.4,0.312,-0.688]
["2024-09-18 09:52:48",5634.98,5675.0,11.6,11.8,51.2,51.7,0.285,-0.714]
["2024-09-18 09:52:48",5634.98,5680.0,10.0,10.2,54.7,55.2,0.259,-0.741]
["2024-09-18 09:52:48",5634.98,5685.0,8.7,8.8,58.2,58.8,0.233,-0.767]
["2024-09-18 09:52:48",5634.98,5690.0,7.4,7.5,61.9,62.5,0.208,-0.792]
["2024-09-18 09:52:48",5634.98,5695.0,6.3,6.4,65.7,66.4,0.184,-0.816]
["2024-09-18 09:52:48",5634.98,5700.0,5.3,5.4,69.7,70.3,0.162,-0.838]
["2024-09-18 09:52:48",5634.98,5705.0,4.4,4.5,73.9,74.5,0.141,-0.859]
["2024-09-18 09:52:48",5634.98,5710.0,3.6,3.7,78.1,78.7,0.123,-0.877]
["2024-09-18 09:52:48",5634.98,5715.0,3.0,3.1,82.4,83.1,0.106,-0.894]
["2024-09-18 09:52:48",5634.98,5720.0,2.5,2.55,86.9,87.6,0.09,-0.91]
["2024-09-18 09:52:48",5634.98,5725.0,2.0,2.05,91.4,92.1,0.076,-0.924]
["2024-09-18 09:52:48",5634.98,5730.0,1.6,1.65,96.0,96.7,0.064,-0.936]
["2024-09-18 09:52:48",5634.98,5735.0,1.3,1.35,100.7,101.4,0.054,-0.946]
["2024-09-18 09:52:48",5634.98,5740.0,1.05,1.1,105.4,106.2,0.045,-0.955]
["2024-09-18 09:52:48",5634.98,5745.0,0.8,0.9,110.2,110.9,0.037,-0.963]
["2024-09-18 09:52:48",5634.98,5750.0,0.65,0.7,115.0,115.9,0.031,-0.969]
["2024-09-18 09:52:48",5634.98,5755.0,0.5,0.6,119.9,120.7,0.025,-0.975]
["2024-09-18 09:52:57",5634.94,5510.0,127.2,128.0,1.8,1.85,0.946,-0.054]
["2024-09-18 09:52:57",5634.94,5515.0,122.5,123.2,2.05,2.15,0.939,-0.061]
["2024-09-18 09:52:57",5634.94,5520.0,117.8,118.5,2.4,2.45,0.931,-0.069]
["2024-09-18 09:52:57",5634.94,5525.0,113.2,113.9,2.75,2.8,0.923,-0.077]
["2024-09-18 09:52:57",5634.94,5530.0,108.6,109.3,3.1,3.2,0.913,-0.087]
["2024-09-18 09:52:57",5634.94,5535.0,104.0,104.7,3.5,3.7,0.903,-0.097]
["2024-09-18 09:52:57",5634.94,5540.0,99.6,100.2,4.0,4.2,0.892,-0.108]
["2024-09-18 09:52:57",5634.94,5545.0,95.1,95.8,4.6,4.7,0.88,-0.12]
["2024-09-18 09:52:57",5634.94,5550.0,90.7,91.4,5.2,5.3,0.867,-0.133]
["2024-09-18 09:52:57",5634.94,5555.0,86.4,87.1,5.9,6.0,0.853,-0.147]
["2024-09-18 09:52:57",5634.94,5560.0,82.1,82.8,6.6,6.8,0.838,-0.162]
["2024-09-18 09:52:57",5634.94,5565.0,78.0,78.6,7.5,7.6,0.822,-0.178]
["2024-09-18 09:52:57",5634.94,5570.0,73.9,74.5,8.3,8.5,0.805,-0.195]
["2024-09-18 09:52:57",5634.94,5575.0,69.8,70.5,9.3,9.5,0.787,-0.213]
["2024-09-18 09:52:57",5634.94,5580.0,65.9,66.5,10.4,10.5,0.768,-0.232]
["2024-09-18 09:52:57",5634.94,5585.0,62.2,62.5,11.5,11.7,0.749,-0.251]
["2024-09-18 09:52:57",5634.94,5590.0,58.3,58.8,12.8,12.9,0.728,-0.272]
["2024-09-18 09:52:57",5634.94,5595.0,54.8,55.1,14.1,14.3,0.706,-0.294]
["2024-09-18 09:52:57",5634.94,5600.0,51.3,51.5,15.6,15.7,0.683,-0.317]
["2024-09-18 09:52:57",5634.94,5605.0,47.8,48.0,17.1,17.2,0.66,-0.34]
["2024-09-18 09:52:57",5634.94,5610.0,44.4,44.7,18.8,18.9,0.636,-0.364]
["2024-09-18 09:52:57",5634.94,5615.0,41.2,41.4,20.5,20.7,0.611,-0.389]
["2024-09-18 09:52:57",5634.94,5620.0,38.1,38.3,22.4,22.5,0.585,-0.415]
["2024-09-18 09:52:57",5634.94,5625.0,35.1,35.2,24.4,24.5,0.559,-0.441]
["2024-09-18 09:52:57",5634.94,5630.0,32.2,32.3,26.5,26.6,0.532,-0.468]
["2024-09-18 09:52:57",5634.94,5635.0,29.4,29.6,28.7,28.8,0.505,-0.495]
["2024-09-18 09:52:57",5634.94,5640.0,26.7,26.9,31.0,31.2,0.477,-0.523]
["2024-09-18 09:52:57",5634.94,5645.0,24.2,24.4,33.5,33.7,0.45,-0.55]
["2024-09-18 09:52:57",5634.94,5650.0,21.8,22.0,36.1,36.3,0.422,-0.578]
["2024-09-18 09:52:57",5634.94,5655.0,19.5,19.7,38.8,39.0,0.394,-0.606]
["2024-09-18 09:52:57",5634.94,5660.0,17.4,17.5,41.6,41.9,0.366,-0.634]
["2024-09-18 09:52:57",5634.94,5665.0,15.4,15.5,44.6,44.8,0.338,-0.662]
["2024-09-18 09:52:57",5634.94,5670.0,13.5,13.7,47.7,48.0,0.31,-0.69]
["2024-09-18 09:52:57",5634.94,5675.0,11.8,11.9,50.9,51.4,0.283,-0.717]
["2024-09-18 09:52:57",5634.94,5680.0,10.2,10.4,54.3,54.8,0.256,-0.744]
["2024-09-18 09:52:57",5634.94,5685.0,8.8,8.9,57.9,58.4,0.23,-0.77]
["2024-09-18 09:52:57",5634.94,5690.0,7.5,7.6,61.6,62.1,0.206,-0.794]
["2024-09-18 09:52:57",5634.94,5695.0,6.3,6.5,65.4,66.0,0.182,-0.818]
["2024-09-18 09:52:57",5634.94,5700.0,5.3,5.4,69.4,69.9,0.16,-0.84]
["2024-09-18 09:52:57",5634.94,5705.0,4.4,4.6,73.5,74.0,0.14,-0.86]
["2024-09-18 09:52:57",5634.94,5710.0,3.7,3.8,77.7,78.3,0.121,-0.879]
["2024-09-18 09:52:57",5634.94,5715.0,3.0,3.1,82.0,82.7,0.104,-0.896]
["2024-09-18 09:52:57",5634.94,5720.0,2.5,2.55,86.4,87.2,0.089,-0.911]
["2024-09-18 09:52:57",5634.94,5725.0,2.0,2.1,90.9,91.7,0.075,-0.925]
["2024-09-18 09:52:57",5634.94,5730.0,1.65,1.7,95.5,96.3,0.063,-0.937]
["2024-09-18 09:52:57",5634.94,5735.0,1.3,1.4,100.2,101.0,0.053,-0.947]
["2024-09-18 09:52:57",5634.94,5740.0,1.05,1.1,104.9,105.7,0.044,-0.956]
["2024-09-18 09:52:57",5634.94,5745.0,0.85,0.9,109.7,110.5,0.037,-0.963]
["2024-09-18 09:52:57",5634.94,5750.0,0.65,0.7,114.5,115.4,0.03,-0.97]
["2024-09-18 09:52:57",5634.94,5755.0,0.5,0.6,119.4,120.2,0.024,-0.976]
["2024-09-18 09:53:06",5635.43,5515.0,122.8,123.6,2.05,2.1,0.939,-0.061]
["2024-09-18 09:53:06",5635.43,5520.0,118.1,118.9,2.35,2.4,0.931,-0.069]
["2024-09-18 09:53:06",5635.43,5525.0,113.4,114.2,2.7,2.8,0.923,-0.077]
["2024-09-18 09:53:06",5635.43,5530.0,108.9,109.6,3.1,3.2,0.913,-0.087]
["2024-09-18 09:53:06",5635.43,5535.0,104.3,105.0,3.5,3.7,0.903,-0.097]
["2024-09-18 09:53:06",5635.43,5540.0,99.8,100.5,4.0,4.1,0.892,-0.108]
["2024-09-18 09:53:06",5635.43,5545.0,95.3,96.1,4.5,4.7,0.88,-0.12]
["2024-09-18 09:53:06",5635.43,5550.0,91.0,91.7,5.2,5.3,0.867,-0.133]
["2024-09-18 09:53:06",5635.43,5555.0,86.6,87.3,5.8,6.0,0.853,-0.147]
["2024-09-18 09:53:06",5635.43,5560.0,82.4,83.1,6.6,6.7,0.838,-0.162]
["2024-09-18 09:53:06",5635.43,5565.0,78.2,78.9,7.4,7.5,0.822,-0.178]
["2024-09-18 09:53:06",5635.43,5570.0,74.1,74.8,8.3,8.4,0.805,-0.195]
["2024-09-18 09:53:06",5635.43,5575.0,70.1,70.8,9.2,9.4,0.787,-0.213]
["2024-09-18 09:53:06",5635.43,5580.0,66.1,66.8,10.3,10.5,0.768,-0.232]
["2024-09-18 09:53:06",5635.43,5585.0,62.5,62.8,11.4,11.6,0.749,-0.251]
["2024-09-18 09:53:06",5635.43,5590.0,58.6,59.0,12.7,12.8,0.728,-0.272]
["2024-09-18 09:53:06",5635.43,5595.0,55.0,55.3,14.0,14.2,0.706,-0.294]
["2024-09-18 09:53:06",5635.43,5600.0,51.5,51.7,15.4,15.6,0.683,-0.317]
["2024-09-18 09:53:06",5635.43,5605.0,48.0,48.2,17.0,17.1,0.66,-0.34]
["2024-09-18 09:53:06",5635.43,5610.0,44.7,44.9,18.6,18.8,0.636,-0.364]
["2024-09-18 09:53:06",5635.43,5615.0,41.4,41.6,20.4,20.5,0.611,-0.389]
["2024-09-18 09:53:06",5635.43,5620.0,38.3,38.5,22.2,22.4,0.585,-0.415]
["2024-09-18 09:53:06",5635.43,5625.0,35.3,35.4,24.2,24.4,0.559,-0.441]
["2024-09-18 09:53:06",5635.43,5630.0,32.4,32.5,26.3,26.5,0.532,-0.468]
["2024-09-18 09:53:06",5635.43,5635.0,29.6,29.7,28.5,28.7,0.505,-0.495]
["2024-09-18 09:53:06",5635.43,5640.0,26.9,27.1,30.8,31.0,0.477,-0.523]
["2024-09-18 09:53:06",5635.43,5645.0,24.4,24.5,33.3,33.5,0.45,-0.55]
["2024-09-18 09:53:06",5635.43,5650.0,22.0,22.1,35.9,36.1,0.422,-0.578]
["2024-09-18 09:53:06",5635.43,5655.0,19.7,19.8,38.6,38.8,0.394,-0.606]
["2024-09-18 09:53:06",5635.43,5660.0,17.5,17.7,41.4,41.6,0.366,-0.634]
["2024-09-18 09:53:06",5635.43,5665.0,15.5,15.7,44.4,44.6,0.338,-0.662]
["2024-09-18 09:53:06",5635.43,5670.0,13.6,13.8,47.5,47.8,0.31,-0.69]
["2024-09-18 09:53:06",5635.43,5675.0,11.9,12.0,50.5,51.2,0.283,-0.717]
["2024-09-18 09:53:06",5635.43,5680.0,10.3,10.4,53.9,54.6,0.256,-0.744]
["2024-09-18 09:53:06",5635.43,5685.0,8.9,9.0,57.5,58.2,0.23,-0.77]
["2024-09-18 09:53:06",5635.43,5690.0,7.5,7.7,61.2,61.9,0.206,-0.794]
["2024-09-18 09:53:06",5635.43,5695.0,6.4,6.5,65.0,65.7,0.182,-0.818]
["2024-09-18 09:53:06",5635.43,5700.0,5.4,5.5,69.0,69.7,0.16,-0.84]
["2024-09-18 09:53:06",5635.43,5705.0,4.5,4.6,73.1,73.8,0.14,-0.86]
["2024-09-18 09:53:06",5635.43,5710.0,3.7,3.8,77.3,78.1,0.121,-0.879]
["2024-09-18 09:53:06",5635.43,5715.0,3.0,3.2,81.6,82.4,0.104,-0.896]
["2024-09-18 09:53:06",5635.43,5720.0,2.5,2.6,86.0,86.9,0.089,-0.911]
["2024-09-18 09:53:06",5635.43,5725.0,2.05,2.1,90.6,91.4,0.075,-0.925]
["2024-09-18 09:53:06",5635.43,5730.0,1.65,1.7,95.2,96.0,0.063,-0.937]
["2024-09-18 09:53:06",5635.43,5735.0,1.35,1.4,99.8,100.7,0.053,-0.947]
["2024-09-18 09:53:06",5635.43,5740.0,1.05,1.15,104.6,105.4,0.044,-0.956]
["2024-09-18 09:53:06",5635.43,5745.0,0.85,0.9,109.4,110.2,0.037,-0.963]
["2024-09-18 09:53:06",5635.43,5750.0,0.65,0.75,114.2,115.1,0.03,-0.97]
["2024-09-18 09:53:06",5635.43,5755.0,0.5,0.6,119.0,119.9,0.024,-0.976]
["2024-09-18 09:53:06",5635.43,5760.0,0.4,0.45,123.9,124.8,0.02,-0.98]
["2024-09-18 09:53:16",5635.36,5515.0,122.7,123.5,2.05,2.15,0.939,-0.061]
["2024-09-18 09:53:16",5635.36,5520.0,118.0,118.8,2.35,2.45,0.932,-0.068]
["2024-09-18 09:53:16",5635.36,5525.0,113.3,114.1,2.7,2.8,0.923,-0.077]
["2024-09-18 09:53:16",5635.36,5530.0,108.8,109.5,3.1,3.2,0.914,-0.086]
["2024-09-18 09:53:16",5635.36,5535.0,104.2,104.9,3.5,3.7,0.904,-0.096]
["2024-09-18 09:53:16",5635.36,5540.0,99.7,100.4,4.0,4.2,0.893,-0.107]
["2024-09-18 09:53:16",5635.36,5545.0,95.3,95.9,4.6,4.7,0.881,-0.119]
["2024-09-18 09:53:16",5635.36,5550.0,90.9,91.6,5.2,5.3,0.867,-0.133]
["2024-09-18 09:53:16",5635.36,5555.0,86.6,87.2,5.9,6.0,0.854,-0.146]
["2024-09-18 09:53:16",5635.36,5560.0,82.3,83.0,6.6,6.8,0.839,-0.161]
["2024-09-18 09:53:16",5635.36,5565.0,78.1,78.8,7.4,7.6,0.823,-0.177]
["2024-09-18 09:53:16",5635.36,5570.0,74.0,74.7,8.3,8.5,0.806,-0.194]
["2024-09-18 09:53:16",5635.36,5575.0,70.0,70.6,9.3,9.4,0.788,-0.212]
["2024-09-18 09:53:16",5635.36,5580.0,66.1,66.7,10.3,10.5,0.769,-0.231]
["2024-09-18 09:53:16",5635.36,5585.0,62.3,62.6,11.5,11.6,0.75,-0.25]
["2024-09-18 09:53:16",5635.36,5590.0,58.5,58.8,12.7,12.9,0.729,-0.271]
["2024-09-18 09:53:16",5635.36,5595.0,54.9,55.3,14.1,14.2,0.707,-0.293]
["2024-09-18 09:53:16",5635.36,5600.0,51.4,51.6,15.5,15.7,0.685,-0.315]
["2024-09-18 09:53:16",5635.36,5605.0,47.9,48.2,17.0,17.2,0.661,-0.339]
["2024-09-18 09:53:16",5635.36,5610.0,44.6,44.8,18.7,18.8,0.637,-0.363]
["2024-09-18 09:53:16",5635.36,5615.0,41.3,41.6,20.4,20.6,0.612,-0.388]
["2024-09-18 09:53:16",5635.36,5620.0,38.2,38.4,22.3,22.5,0.587,-0.413]
["2024-09-18 09:53:16",5635.36,5625.0,35.2,35.4,24.3,24.5,0.561,-0.439]
["2024-09-18 09:53:16",5635.36,5630.0,32.3,32.5,26.4,26.6,0.534,-0.466]
["2024-09-18 09:53:16",5635.36,5635.0,29.5,29.7,28.6,28.8,0.507,-0.493]
["2024-09-18 09:53:16",5635.36,5640.0,26.8,27.0,30.9,31.1,0.479,-0.521]
["2024-09-18 09:53:16",5635.36,5645.0,24.3,24.5,33.4,33.6,0.452,-0.548]
["2024-09-18 09:53:16",5635.36,5650.0,21.9,22.1,36.0,36.2,0.424,-0.576]
["2024-09-18 09:53:16",5635.36,5655.0,19.6,19.8,38.7,38.9,0.396,-0.604]
["2024-09-18 09:53:16",5635.36,5660.0,17.5,17.6,41.5,41.8,0.367,-0.633]
["2024-09-18 09:53:16",5635.36,5665.0,15.5,15.6,44.5,44.8,0.34,-0.66]
["2024-09-18 09:53:16",5635.36,5670.0,13.6,13.8,47.6,47.9,0.312,-0.688]
["2024-09-18 09:53:16",5635.36,5675.0,11.8,12.0,50.7,51.3,0.284,-0.716]
["2024-09-18 09:53:16",5635.36,5680.0,10.3,10.4,54.1,54.7,0.258,-0.742]
["2024-09-18 09:53:16",5635.36,5685.0,8.8,9.0,57.6,58.3,0.232,-0.768]
["2024-09-18 09:53:16",5635.36,5690.0,7.5,7.7,61.3,62.0,0.207,-0.793]
["2024-09-18 09:53:16",5635.36,5695.0,6.4,6.5,65.2,65.8,0.183,-0.817]
["2024-09-18 09:53:16",5635.36,5700.0,5.3,5.5,69.1,69.8,0.162,-0.838]
["2024-09-18 09:53:16",5635.36,5705.0,4.5,4.6,73.2,73.9,0.141,-0.859]
["2024-09-18 09:53:16",5635.36,5710.0,3.7,3.8,77.5,78.1,0.121,-0.879]
["2024-09-18 09:53:16",5635.36,5715.0,3.0,3.2,81.8,82.5,0.106,-0.894]
["2024-09-18 09:53:16",5635.36,5720.0,2.5,2.6,86.2,87.0,0.089,-0.911]
["2024-09-18 09:53:16",5635.36,5725.0,2.05,2.1,90.7,91.5,0.076,-0.924]
["2024-09-18 09:53:16",5635.36,5730.0,1.65,1.7,95.3,96.1,0.063,-0.937]
["2024-09-18 09:53:16",5635.36,5735.0,1.3,1.4,100.0,100.8,0.054,-0.946]
["2024-09-18 09:53:16",5635.36,5740.0,1.05,1.15,104.7,105.5,0.044,-0.956]
["2024-09-18 09:53:16",5635.36,5745.0,0.85,0.9,109.5,110.3,0.037,-0.963]
["2024-09-18 09:53:16",5635.36,5750.0,0.65,0.75,114.3,115.2,0.031,-0.969]
["2024-09-18 09:53:16",5635.36,5755.0,0.55,0.6,119.2,120.0,0.025,-0.975]
["2024-09-18 09:53:16",5635.36,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 09:53:25",5634.96,5510.0,127.2,127.9,1.8,1.85,0.946,-0.054]
["2024-09-18 09:53:25",5634.96,5515.0,122.5,123.2,2.1,2.15,0.939,-0.061]
["2024-09-18 09:53:25",5634.96,5520.0,117.8,118.5,2.4,2.45,0.931,-0.069]
["2024-09-18 09:53:25",5634.96,5525.0,113.1,113.8,2.75,2.85,0.922,-0.078]
["2024-09-18 09:53:25",5634.96,5530.0,108.6,109.2,3.1,3.3,0.913,-0.087]
["2024-09-18 09:53:25",5634.96,5535.0,104.0,104.6,3.6,3.7,0.902,-0.098]
["2024-09-18 09:53:25",5634.96,5540.0,99.6,100.1,4.1,4.2,0.891,-0.109]
["2024-09-18 09:53:25",5634.96,5545.0,95.1,95.7,4.6,4.8,0.879,-0.12]
["2024-09-18 09:53:25",5634.96,5550.0,90.7,91.3,5.2,5.4,0.866,-0.134]
["2024-09-18 09:53:25",5634.96,5555.0,86.4,87.0,5.9,6.1,0.853,-0.147]
["2024-09-18 09:53:25",5634.96,5560.0,82.1,82.7,6.7,6.8,0.838,-0.162]
["2024-09-18 09:53:25",5634.96,5565.0,78.0,78.5,7.5,7.6,0.821,-0.179]
["2024-09-18 09:53:25",5634.96,5570.0,73.9,74.4,8.4,8.5,0.804,-0.195]
["2024-09-18 09:53:25",5634.96,5575.0,69.8,70.4,9.3,9.5,0.787,-0.213]
["2024-09-18 09:53:25",5634.96,5580.0,65.9,66.5,10.4,10.6,0.767,-0.232]
["2024-09-18 09:53:25",5634.96,5585.0,62.1,62.5,11.5,11.7,0.748,-0.252]
["2024-09-18 09:53:25",5634.96,5590.0,58.3,58.8,12.8,13.0,0.727,-0.273]
["2024-09-18 09:53:25",5634.96,5595.0,54.7,55.0,14.1,14.3,0.706,-0.294]
["2024-09-18 09:53:25",5634.96,5600.0,51.2,51.5,15.6,15.8,0.683,-0.317]
["2024-09-18 09:53:25",5634.96,5605.0,47.8,48.0,17.1,17.3,0.659,-0.341]
["2024-09-18 09:53:25",5634.96,5610.0,44.4,44.7,18.8,19.0,0.635,-0.364]
["2024-09-18 09:53:25",5634.96,5615.0,41.2,41.4,20.5,20.7,0.61,-0.39]
["2024-09-18 09:53:25",5634.96,5620.0,38.1,38.3,22.4,22.6,0.585,-0.415]
["2024-09-18 09:53:25",5634.96,5625.0,35.0,35.2,24.4,24.6,0.559,-0.441]
["2024-09-18 09:53:25",5634.96,5630.0,32.1,32.3,26.5,26.7,0.532,-0.468]
["2024-09-18 09:53:25",5634.96,5635.0,29.4,29.6,28.7,28.9,0.505,-0.495]
["2024-09-18 09:53:25",5634.96,5640.0,26.7,26.9,31.1,31.2,0.477,-0.523]
["2024-09-18 09:53:25",5634.96,5645.0,24.2,24.4,33.5,33.7,0.45,-0.55]
["2024-09-18 09:53:25",5634.96,5650.0,21.8,22.0,36.1,36.3,0.422,-0.578]
["2024-09-18 09:53:25",5634.96,5655.0,19.5,19.7,38.8,39.1,0.394,-0.606]
["2024-09-18 09:53:25",5634.96,5660.0,17.4,17.6,41.7,41.9,0.366,-0.634]
["2024-09-18 09:53:25",5634.96,5665.0,15.4,15.6,44.7,44.9,0.338,-0.662]
["2024-09-18 09:53:25",5634.96,5670.0,13.5,13.7,47.8,48.1,0.31,-0.69]
["2024-09-18 09:53:25",5634.96,5675.0,11.8,11.9,50.9,51.4,0.283,-0.717]
["2024-09-18 09:53:25",5634.96,5680.0,10.2,10.4,54.3,54.9,0.256,-0.744]
["2024-09-18 09:53:25",5634.96,5685.0,8.8,8.9,57.9,58.4,0.231,-0.769]
["2024-09-18 09:53:25",5634.96,5690.0,7.5,7.6,61.6,62.1,0.206,-0.794]
["2024-09-18 09:53:25",5634.96,5695.0,6.3,6.5,65.4,66.0,0.183,-0.818]
["2024-09-18 09:53:25",5634.96,5700.0,5.3,5.5,69.4,70.0,0.16,-0.84]
["2024-09-18 09:53:25",5634.96,5705.0,4.4,4.6,73.5,74.1,0.14,-0.86]
["2024-09-18 09:53:25",5634.96,5710.0,3.7,3.8,77.7,78.3,0.121,-0.879]
["2024-09-18 09:53:25",5634.96,5715.0,3.0,3.1,82.0,82.7,0.104,-0.896]
["2024-09-18 09:53:25",5634.96,5720.0,2.5,2.55,86.5,87.2,0.089,-0.911]
["2024-09-18 09:53:25",5634.96,5725.0,2.0,2.1,91.0,91.7,0.075,-0.925]
["2024-09-18 09:53:25",5634.96,5730.0,1.65,1.7,95.6,96.3,0.063,-0.937]
["2024-09-18 09:53:25",5634.96,5735.0,1.3,1.4,100.2,101.0,0.053,-0.947]
["2024-09-18 09:53:25",5634.96,5740.0,1.05,1.1,105.0,105.7,0.044,-0.956]
["2024-09-18 09:53:25",5634.96,5745.0,0.85,0.9,109.7,110.5,0.037,-0.963]
["2024-09-18 09:53:25",5634.96,5750.0,0.65,0.75,114.6,115.3,0.03,-0.97]
["2024-09-18 09:53:25",5634.96,5755.0,0.5,0.6,119.4,120.2,0.025,-0.975]
["2024-09-18 09:53:35",5634.77,5510.0,126.9,127.6,1.8,1.9,0.946,-0.054]
["2024-09-18 09:53:35",5634.77,5515.0,122.2,122.9,2.1,2.15,0.939,-0.061]
["2024-09-18 09:53:35",5634.77,5520.0,117.5,118.2,2.4,2.5,0.931,-0.069]
["2024-09-18 09:53:35",5634.77,5525.0,112.9,113.6,2.75,2.85,0.922,-0.078]
["2024-09-18 09:53:35",5634.77,5530.0,108.3,109.0,3.1,3.3,0.913,-0.087]
["2024-09-18 09:53:35",5634.77,5535.0,103.8,104.4,3.6,3.7,0.902,-0.098]
["2024-09-18 09:53:35",5634.77,5540.0,99.3,100.0,4.1,4.2,0.891,-0.109]
["2024-09-18 09:53:35",5634.77,5545.0,94.8,95.5,4.6,4.8,0.879,-0.12]
["2024-09-18 09:53:35",5634.77,5550.0,90.4,91.1,5.3,5.4,0.866,-0.134]
["2024-09-18 09:53:35",5634.77,5555.0,86.1,86.8,5.9,6.1,0.853,-0.147]
["2024-09-18 09:53:35",5634.77,5560.0,81.9,82.5,6.7,6.8,0.838,-0.162]
["2024-09-18 09:53:35",5634.77,5565.0,77.7,78.4,7.5,7.7,0.821,-0.179]
["2024-09-18 09:53:35",5634.77,5570.0,73.6,74.2,8.4,8.6,0.804,-0.195]
["2024-09-18 09:53:35",5634.77,5575.0,69.6,70.2,9.4,9.6,0.787,-0.213]
["2024-09-18 09:53:35",5634.77,5580.0,65.7,66.2,10.5,10.6,0.767,-0.232]
["2024-09-18 09:53:35",5634.77,5585.0,61.8,62.3,11.6,11.8,0.748,-0.252]
["2024-09-18 09:53:35",5634.77,5590.0,58.1,58.5,12.8,13.0,0.727,-0.273]
["2024-09-18 09:53:35",5634.77,5595.0,54.5,54.9,14.2,14.4,0.706,-0.294]
["2024-09-18 09:53:35",5634.77,5600.0,51.0,51.3,15.6,15.8,0.683,-0.317]
["2024-09-18 09:53:35",5634.77,5605.0,47.6,47.9,17.2,17.4,0.659,-0.341]
["2024-09-18 09:53:35",5634.77,5610.0,44.3,44.5,18.9,19.0,0.635,-0.364]
["2024-09-18 09:53:35",5634.77,5615.0,41.0,41.3,20.6,20.8,0.61,-0.39]
["2024-09-18 09:53:35",5634.77,5620.0,37.9,38.1,22.5,22.7,0.585,-0.415]
["2024-09-18 09:53:35",5634.77,5625.0,34.9,35.1,24.5,24.7,0.559,-0.441]
["2024-09-18 09:53:35",5634.77,5630.0,32.0,32.2,26.6,26.8,0.532,-0.468]
["2024-09-18 09:53:35",5634.77,5635.0,29.3,29.5,28.8,29.0,0.505,-0.495]
["2024-09-18 09:53:35",5634.77,5640.0,26.6,26.8,31.2,31.4,0.477,-0.523]
["2024-09-18 09:53:35",5634.77,5645.0,24.1,24.3,33.6,33.9,0.45,-0.55]
["2024-09-18 09:53:35",5634.77,5650.0,21.7,21.9,36.2,36.5,0.422,-0.578]
["2024-09-18 09:53:35",5634.77,5655.0,19.4,19.6,39.0,39.2,0.394,-0.606]
["2024-09-18 09:53:35",5634.77,5660.0,17.3,17.5,41.8,42.1,0.366,-0.634]
["2024-09-18 09:53:35",5634.77,5665.0,15.3,15.5,44.8,45.1,0.338,-0.662]
["2024-09-18 09:53:35",5634.77,5670.0,13.4,13.6,48.0,48.2,0.31,-0.69]
["2024-09-18 09:53:35",5634.77,5675.0,11.7,11.9,51.1,51.6,0.283,-0.717]
["2024-09-18 09:53:35",5634.77,5680.0,10.1,10.3,54.5,55.1,0.256,-0.744]
["2024-09-18 09:53:35",5634.77,5685.0,8.7,8.9,58.1,58.7,0.231,-0.769]
["2024-09-18 09:53:35",5634.77,5690.0,7.4,7.6,61.8,62.4,0.206,-0.794]
["2024-09-18 09:53:35",5634.77,5695.0,6.3,6.4,65.6,66.2,0.183,-0.818]
["2024-09-18 09:53:35",5634.77,5700.0,5.3,5.4,69.6,70.2,0.16,-0.84]
["2024-09-18 09:53:35",5634.77,5705.0,4.4,4.5,73.7,74.4,0.14,-0.86]
["2024-09-18 09:53:35",5634.77,5710.0,3.6,3.8,77.9,78.6,0.121,-0.879]
["2024-09-18 09:53:35",5634.77,5715.0,3.0,3.1,82.3,83.0,0.104,-0.896]
["2024-09-18 09:53:35",5634.77,5720.0,2.45,2.55,86.7,87.4,0.089,-0.911]
["2024-09-18 09:53:35",5634.77,5725.0,2.0,2.1,91.2,92.0,0.075,-0.925]
["2024-09-18 09:53:35",5634.77,5730.0,1.6,1.7,95.8,96.6,0.063,-0.937]
["2024-09-18 09:53:35",5634.77,5735.0,1.3,1.35,100.5,101.3,0.053,-0.947]
["2024-09-18 09:53:35",5634.77,5740.0,1.05,1.1,105.2,106.0,0.044,-0.956]
["2024-09-18 09:53:35",5634.77,5745.0,0.85,0.9,110.0,110.8,0.037,-0.963]
["2024-09-18 09:53:35",5634.77,5750.0,0.65,0.7,114.8,115.7,0.03,-0.97]
["2024-09-18 09:53:35",5634.77,5755.0,0.5,0.6,119.7,120.5,0.025,-0.975]
["2024-09-18 09:53:44",5633.78,5510.0,125.7,126.5,1.9,1.95,0.945,-0.055]
["2024-09-18 09:53:44",5633.78,5515.0,121.0,121.8,2.2,2.25,0.938,-0.062]
["2024-09-18 09:53:44",5633.78,5520.0,116.4,117.1,2.5,2.6,0.93,-0.07]
["2024-09-18 09:53:44",5633.78,5525.0,111.7,112.4,2.9,2.95,0.922,-0.078]
["2024-09-18 09:53:44",5633.78,5530.0,107.2,107.9,3.3,3.4,0.912,-0.088]
["2024-09-18 09:53:44",5633.78,5535.0,102.6,103.3,3.7,3.9,0.902,-0.098]
["2024-09-18 09:53:44",5633.78,5540.0,98.2,98.9,4.3,4.4,0.891,-0.11]
["2024-09-18 09:53:44",5633.78,5545.0,93.7,94.4,4.8,5.0,0.878,-0.121]
["2024-09-18 09:53:44",5633.78,5550.0,89.4,90.1,5.5,5.6,0.865,-0.135]
["2024-09-18 09:53:44",5633.78,5555.0,85.1,85.8,6.2,6.3,0.851,-0.149]
["2024-09-18 09:53:44",5633.78,5560.0,80.9,81.5,6.9,7.1,0.836,-0.164]
["2024-09-18 09:53:44",5633.78,5565.0,76.7,77.4,7.8,7.9,0.82,-0.18]
["2024-09-18 09:53:44",5633.78,5570.0,72.7,73.3,8.7,8.9,0.803,-0.197]
["2024-09-18 09:53:44",5633.78,5575.0,68.7,69.3,9.7,9.9,0.785,-0.215]
["2024-09-18 09:53:44",5633.78,5580.0,64.8,65.4,10.8,11.0,0.766,-0.233]
["2024-09-18 09:53:44",5633.78,5585.0,61.0,61.5,12.0,12.1,0.747,-0.253]
["2024-09-18 09:53:44",5633.78,5590.0,57.2,57.7,13.2,13.4,0.726,-0.274]
["2024-09-18 09:53:44",5633.78,5595.0,53.6,54.0,14.6,14.8,0.704,-0.296]
["2024-09-18 09:53:44",5633.78,5600.0,50.2,50.5,16.1,16.3,0.682,-0.319]
["2024-09-18 09:53:44",5633.78,5605.0,46.8,47.1,17.7,17.9,0.658,-0.342]
["2024-09-18 09:53:44",5633.78,5610.0,43.5,43.7,19.4,19.5,0.634,-0.366]
["2024-09-18 09:53:44",5633.78,5615.0,40.3,40.5,21.2,21.3,0.609,-0.391]
["2024-09-18 09:53:44",5633.78,5620.0,37.2,37.4,23.1,23.2,0.583,-0.417]
["2024-09-18 09:53:44",5633.78,5625.0,34.2,34.4,25.1,25.3,0.557,-0.443]
["2024-09-18 09:53:44",5633.78,5630.0,31.4,31.6,27.2,27.4,0.53,-0.47]
["2024-09-18 09:53:44",5633.78,5635.0,28.6,28.8,29.5,29.7,0.503,-0.497]
["2024-09-18 09:53:44",5633.78,5640.0,26.0,26.2,31.9,32.0,0.476,-0.524]
["2024-09-18 09:53:44",5633.78,5645.0,23.5,23.7,34.4,34.6,0.448,-0.552]
["2024-09-18 09:53:44",5633.78,5650.0,21.1,21.3,37.0,37.2,0.42,-0.58]
["2024-09-18 09:53:44",5633.78,5655.0,18.9,19.1,39.7,40.0,0.392,-0.608]
["2024-09-18 09:53:44",5633.78,5660.0,16.8,17.0,42.6,42.9,0.364,-0.636]
["2024-09-18 09:53:44",5633.78,5665.0,14.9,15.0,45.7,45.9,0.336,-0.664]
["2024-09-18 09:53:44",5633.78,5670.0,13.0,13.2,48.8,49.1,0.309,-0.692]
["2024-09-18 09:53:44",5633.78,5675.0,11.3,11.5,52.0,52.5,0.281,-0.719]
["2024-09-18 09:53:44",5633.78,5680.0,9.8,10.0,55.4,56.0,0.255,-0.745]
["2024-09-18 09:53:44",5633.78,5685.0,8.4,8.6,59.0,59.6,0.229,-0.772]
["2024-09-18 09:53:44",5633.78,5690.0,7.2,7.3,62.7,63.4,0.204,-0.796]
["2024-09-18 09:53:44",5633.78,5695.0,6.1,6.2,66.6,67.3,0.181,-0.82]
["2024-09-18 09:53:44",5633.78,5700.0,5.1,5.2,70.6,71.3,0.158,-0.841]
["2024-09-18 09:53:44",5633.78,5705.0,4.2,4.3,74.8,75.5,0.138,-0.862]
["2024-09-18 09:53:44",5633.78,5710.0,3.5,3.6,79.0,79.7,0.12,-0.881]
["2024-09-18 09:53:44",5633.78,5715.0,2.9,2.95,83.3,84.1,0.103,-0.897]
["2024-09-18 09:53:44",5633.78,5720.0,2.35,2.45,87.8,88.6,0.088,-0.912]
["2024-09-18 09:53:44",5633.78,5725.0,1.9,2.0,92.3,93.2,0.074,-0.926]
["2024-09-18 09:53:44",5633.78,5730.0,1.55,1.6,97.0,97.8,0.063,-0.938]
["2024-09-18 09:53:44",5633.78,5735.0,1.25,1.3,101.7,102.5,0.052,-0.948]
["2024-09-18 09:53:44",5633.78,5740.0,1.0,1.05,106.4,107.3,0.044,-0.956]
["2024-09-18 09:53:44",5633.78,5745.0,0.8,0.85,111.2,112.1,0.036,-0.964]
["2024-09-18 09:53:44",5633.78,5750.0,0.65,0.7,116.0,117.0,0.029,-0.971]
["2024-09-18 09:53:44",5633.78,5755.0,0.5,0.55,120.9,121.8,0.024,-0.976]
["2024-09-18 09:53:54",5634.08,5510.0,126.1,127.0,1.85,1.95,0.945,-0.055]
["2024-09-18 09:53:54",5634.08,5515.0,121.4,122.3,2.15,2.2,0.937,-0.063]
["2024-09-18 09:53:54",5634.08,5520.0,116.8,117.6,2.45,2.55,0.93,-0.07]
["2024-09-18 09:53:54",5634.08,5525.0,112.2,112.9,2.85,2.9,0.921,-0.079]
["2024-09-18 09:53:54",5634.08,5530.0,107.6,108.4,3.2,3.4,0.911,-0.089]
["2024-09-18 09:53:54",5634.08,5535.0,103.1,103.8,3.7,3.8,0.9,-0.1]
["2024-09-18 09:53:54",5634.08,5540.0,98.6,99.3,4.2,4.3,0.889,-0.111]
["2024-09-18 09:53:54",5634.08,5545.0,94.1,94.9,4.7,4.9,0.877,-0.123]
["2024-09-18 09:53:54",5634.08,5550.0,89.8,90.5,5.4,5.5,0.864,-0.136]
["2024-09-18 09:53:54",5634.08,5555.0,85.5,86.2,6.1,6.2,0.85,-0.15]
["2024-09-18 09:53:54",5634.08,5560.0,81.2,82.0,6.8,7.0,0.835,-0.166]
["2024-09-18 09:53:54",5634.08,5565.0,77.1,77.8,7.7,7.8,0.818,-0.182]
["2024-09-18 09:53:54",5634.08,5570.0,73.0,73.7,8.6,8.7,0.801,-0.199]
["2024-09-18 09:53:54",5634.08,5575.0,69.0,69.7,9.6,9.7,0.783,-0.217]
["2024-09-18 09:53:54",5634.08,5580.0,65.1,65.8,10.6,10.8,0.764,-0.236]
["2024-09-18 09:53:54",5634.08,5585.0,61.3,61.7,11.8,12.0,0.744,-0.256]
["2024-09-18 09:53:54",5634.08,5590.0,57.5,58.1,13.1,13.3,0.723,-0.277]
["2024-09-18 09:53:54",5634.08,5595.0,54.0,54.3,14.4,14.6,0.701,-0.299]
["2024-09-18 09:53:54",5634.08,5600.0,50.5,50.8,15.9,16.1,0.679,-0.321]
["2024-09-18 09:53:54",5634.08,5605.0,47.1,47.4,17.5,17.7,0.655,-0.345]
["2024-09-18 09:53:54",5634.08,5610.0,43.8,44.0,19.1,19.4,0.631,-0.369]
["2024-09-18 09:53:54",5634.08,5615.0,40.6,40.8,20.9,21.1,0.606,-0.394]
["2024-09-18 09:53:54",5634.08,5620.0,37.5,37.7,22.8,23.0,0.58,-0.42]
["2024-09-18 09:53:54",5634.08,5625.0,34.5,34.7,24.9,25.1,0.554,-0.446]
["2024-09-18 09:53:54",5634.08,5630.0,31.6,31.8,27.0,27.2,0.527,-0.473]
["2024-09-18 09:53:54",5634.08,5635.0,28.9,29.1,29.2,29.4,0.499,-0.501]
["2024-09-18 09:53:54",5634.08,5640.0,26.2,26.4,31.6,31.8,0.472,-0.528]
["2024-09-18 09:53:54",5634.08,5645.0,23.7,23.9,34.1,34.3,0.445,-0.556]
["2024-09-18 09:53:54",5634.08,5650.0,21.4,21.6,36.7,36.9,0.417,-0.583]
["2024-09-18 09:53:54",5634.08,5655.0,19.1,19.3,39.4,39.7,0.389,-0.611]
["2024-09-18 09:53:54",5634.08,5660.0,17.0,17.2,42.3,42.5,0.361,-0.639]
["2024-09-18 09:53:54",5634.08,5665.0,15.0,15.2,45.3,45.6,0.333,-0.667]
["2024-09-18 09:53:54",5634.08,5670.0,13.2,13.4,48.4,48.7,0.305,-0.695]
["2024-09-18 09:53:54",5634.08,5675.0,11.5,11.7,51.6,52.2,0.278,-0.722]
["2024-09-18 09:53:54",5634.08,5680.0,9.9,10.1,55.1,55.7,0.252,-0.748]
["2024-09-18 09:53:54",5634.08,5685.0,8.5,8.7,58.6,59.3,0.227,-0.774]
["2024-09-18 09:53:54",5634.08,5690.0,7.3,7.4,62.3,63.0,0.202,-0.798]
["2024-09-18 09:53:54",5634.08,5695.0,6.1,6.3,66.2,66.9,0.179,-0.821]
["2024-09-18 09:53:54",5634.08,5700.0,5.1,5.3,70.2,70.9,0.157,-0.843]
["2024-09-18 09:53:54",5634.08,5705.0,4.3,4.4,74.3,75.0,0.137,-0.863]
["2024-09-18 09:53:54",5634.08,5710.0,3.5,3.7,78.6,79.3,0.118,-0.882]
["2024-09-18 09:53:54",5634.08,5715.0,2.95,3.0,82.9,83.7,0.102,-0.898]
["2024-09-18 09:53:54",5634.08,5720.0,2.4,2.5,87.3,88.2,0.086,-0.914]
["2024-09-18 09:53:54",5634.08,5725.0,1.95,2.0,91.9,92.7,0.073,-0.927]
["2024-09-18 09:53:54",5634.08,5730.0,1.55,1.65,96.5,97.4,0.062,-0.938]
["2024-09-18 09:53:54",5634.08,5735.0,1.25,1.35,101.2,102.1,0.052,-0.948]
["2024-09-18 09:53:54",5634.08,5740.0,1.0,1.1,105.9,106.8,0.043,-0.957]
["2024-09-18 09:53:54",5634.08,5745.0,0.8,0.9,110.7,111.6,0.036,-0.964]
["2024-09-18 09:53:54",5634.08,5750.0,0.65,0.7,115.5,116.4,0.029,-0.971]
["2024-09-18 09:53:54",5634.08,5755.0,0.5,0.55,120.4,121.3,0.023,-0.977]
["2024-09-18 09:54:03",5633.98,5510.0,126.5,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 09:54:03",5633.98,5515.0,121.8,122.6,2.15,2.2,0.937,-0.063]
["2024-09-18 09:54:03",5633.98,5520.0,117.1,117.9,2.45,2.55,0.93,-0.07]
["2024-09-18 09:54:03",5633.98,5525.0,112.5,113.2,2.8,2.9,0.921,-0.079]
["2024-09-18 09:54:03",5633.98,5530.0,107.9,108.6,3.2,3.3,0.911,-0.089]
["2024-09-18 09:54:03",5633.98,5535.0,103.4,104.1,3.7,3.8,0.9,-0.1]
["2024-09-18 09:54:03",5633.98,5540.0,98.9,99.6,4.2,4.3,0.889,-0.111]
["2024-09-18 09:54:03",5633.98,5545.0,94.5,95.1,4.7,4.9,0.877,-0.123]
["2024-09-18 09:54:03",5633.98,5550.0,90.1,90.8,5.4,5.5,0.864,-0.136]
["2024-09-18 09:54:03",5633.98,5555.0,85.8,86.5,6.0,6.2,0.85,-0.15]
["2024-09-18 09:54:03",5633.98,5560.0,81.5,82.2,6.8,6.9,0.835,-0.166]
["2024-09-18 09:54:03",5633.98,5565.0,77.4,78.0,7.6,7.8,0.818,-0.182]
["2024-09-18 09:54:03",5633.98,5570.0,73.3,74.0,8.5,8.7,0.801,-0.199]
["2024-09-18 09:54:03",5633.98,5575.0,69.3,69.9,9.5,9.7,0.783,-0.217]
["2024-09-18 09:54:03",5633.98,5580.0,65.3,66.0,10.6,10.8,0.764,-0.236]
["2024-09-18 09:54:03",5633.98,5585.0,61.5,62.2,11.8,11.9,0.744,-0.256]
["2024-09-18 09:54:03",5633.98,5590.0,57.8,58.4,13.0,13.2,0.723,-0.277]
["2024-09-18 09:54:03",5633.98,5595.0,54.2,54.5,14.4,14.5,0.701,-0.299]
["2024-09-18 09:54:03",5633.98,5600.0,50.7,51.0,15.8,16.0,0.679,-0.321]
["2024-09-18 09:54:03",5633.98,5605.0,47.3,47.5,17.4,17.6,0.655,-0.345]
["2024-09-18 09:54:03",5633.98,5610.0,44.0,44.2,19.1,19.2,0.631,-0.369]
["2024-09-18 09:54:03",5633.98,5615.0,40.8,41.0,20.8,21.0,0.606,-0.394]
["2024-09-18 09:54:03",5633.98,5620.0,37.7,37.8,22.7,22.9,0.58,-0.42]
["2024-09-18 09:54:03",5633.98,5625.0,34.7,34.8,24.7,24.9,0.554,-0.446]
["2024-09-18 09:54:03",5633.98,5630.0,31.8,31.9,26.9,27.0,0.527,-0.473]
["2024-09-18 09:54:03",5633.98,5635.0,29.0,29.2,29.1,29.3,0.499,-0.501]
["2024-09-18 09:54:03",5633.98,5640.0,26.4,26.6,31.5,31.7,0.472,-0.528]
["2024-09-18 09:54:03",5633.98,5645.0,23.9,24.0,33.9,34.2,0.445,-0.556]
["2024-09-18 09:54:03",5633.98,5650.0,21.5,21.7,36.5,36.8,0.417,-0.583]
["2024-09-18 09:54:03",5633.98,5655.0,19.2,19.4,39.3,39.6,0.389,-0.611]
["2024-09-18 09:54:03",5633.98,5660.0,17.1,17.3,42.2,42.4,0.361,-0.639]
["2024-09-18 09:54:03",5633.98,5665.0,15.1,15.3,45.2,45.5,0.333,-0.667]
["2024-09-18 09:54:03",5633.98,5670.0,13.3,13.4,48.3,48.6,0.305,-0.695]
["2024-09-18 09:54:03",5633.98,5675.0,11.6,11.7,51.3,52.0,0.278,-0.722]
["2024-09-18 09:54:03",5633.98,5680.0,10.0,10.2,54.7,55.5,0.252,-0.748]
["2024-09-18 09:54:03",5633.98,5685.0,8.6,8.8,58.5,59.0,0.227,-0.774]
["2024-09-18 09:54:03",5633.98,5690.0,7.3,7.5,62.2,62.8,0.202,-0.798]
["2024-09-18 09:54:03",5633.98,5695.0,6.2,6.3,66.0,66.6,0.179,-0.821]
["2024-09-18 09:54:03",5633.98,5700.0,5.2,5.3,70.0,70.6,0.157,-0.843]
["2024-09-18 09:54:03",5633.98,5705.0,4.3,4.5,74.1,74.8,0.137,-0.863]
["2024-09-18 09:54:03",5633.98,5710.0,3.6,3.7,78.3,79.0,0.118,-0.882]
["2024-09-18 09:54:03",5633.98,5715.0,2.95,3.1,82.6,83.4,0.102,-0.898]
["2024-09-18 09:54:03",5633.98,5720.0,2.45,2.5,87.1,87.9,0.086,-0.914]
["2024-09-18 09:54:03",5633.98,5725.0,1.95,2.05,91.6,92.4,0.073,-0.927]
["2024-09-18 09:54:03",5633.98,5730.0,1.6,1.65,96.2,97.1,0.062,-0.938]
["2024-09-18 09:54:03",5633.98,5735.0,1.3,1.35,100.9,101.7,0.052,-0.948]
["2024-09-18 09:54:03",5633.98,5740.0,1.0,1.1,105.7,106.5,0.043,-0.957]
["2024-09-18 09:54:03",5633.98,5745.0,0.8,0.9,110.4,111.3,0.036,-0.964]
["2024-09-18 09:54:03",5633.98,5750.0,0.65,0.7,115.3,116.1,0.029,-0.971]
["2024-09-18 09:54:03",5633.98,5755.0,0.5,0.55,120.1,121.0,0.023,-0.977]
["2024-09-18 09:54:13",5634.61,5510.0,127.1,128.0,1.8,1.85,0.945,-0.055]
["2024-09-18 09:54:13",5634.61,5515.0,122.4,123.2,2.1,2.15,0.937,-0.063]
["2024-09-18 09:54:13",5634.61,5520.0,117.7,118.5,2.4,2.45,0.929,-0.071]
["2024-09-18 09:54:13",5634.61,5525.0,113.1,113.9,2.75,2.85,0.921,-0.079]
["2024-09-18 09:54:13",5634.61,5530.0,108.6,109.2,3.1,3.3,0.911,-0.089]
["2024-09-18 09:54:13",5634.61,5535.0,104.0,104.7,3.6,3.7,0.9,-0.1]
["2024-09-18 09:54:13",5634.61,5540.0,99.5,100.2,4.1,4.2,0.889,-0.111]
["2024-09-18 09:54:13",5634.61,5545.0,95.1,95.7,4.6,4.8,0.877,-0.123]
["2024-09-18 09:54:13",5634.61,5550.0,90.7,91.3,5.2,5.4,0.863,-0.137]
["2024-09-18 09:54:13",5634.61,5555.0,86.4,87.0,5.9,6.1,0.85,-0.151]
["2024-09-18 09:54:13",5634.61,5560.0,82.1,82.8,6.7,6.8,0.835,-0.166]
["2024-09-18 09:54:13",5634.61,5565.0,77.9,78.6,7.5,7.6,0.818,-0.182]
["2024-09-18 09:54:13",5634.61,5570.0,73.8,74.5,8.4,8.5,0.801,-0.199]
["2024-09-18 09:54:13",5634.61,5575.0,69.8,70.5,9.3,9.5,0.783,-0.217]
["2024-09-18 09:54:13",5634.61,5580.0,65.9,66.5,10.4,10.6,0.764,-0.236]
["2024-09-18 09:54:13",5634.61,5585.0,62.1,62.6,11.5,11.7,0.743,-0.256]
["2024-09-18 09:54:13",5634.61,5590.0,58.3,58.9,12.8,13.0,0.723,-0.277]
["2024-09-18 09:54:13",5634.61,5595.0,54.7,55.0,14.1,14.3,0.701,-0.299]
["2024-09-18 09:54:13",5634.61,5600.0,51.2,51.4,15.6,15.7,0.678,-0.322]
["2024-09-18 09:54:13",5634.61,5605.0,47.7,48.0,17.1,17.3,0.655,-0.346]
["2024-09-18 09:54:13",5634.61,5610.0,44.4,44.6,18.8,18.9,0.63,-0.37]
["2024-09-18 09:54:13",5634.61,5615.0,41.2,41.4,20.5,20.7,0.605,-0.395]
["2024-09-18 09:54:13",5634.61,5620.0,38.1,38.3,22.4,22.6,0.579,-0.421]
["2024-09-18 09:54:13",5634.61,5625.0,35.1,35.2,24.4,24.6,0.553,-0.447]
["2024-09-18 09:54:13",5634.61,5630.0,32.2,32.3,26.5,26.7,0.526,-0.474]
["2024-09-18 09:54:13",5634.61,5635.0,29.4,29.5,28.7,28.9,0.499,-0.501]
["2024-09-18 09:54:13",5634.61,5640.0,26.7,26.9,31.1,31.2,0.472,-0.528]
["2024-09-18 09:54:13",5634.61,5645.0,24.2,24.4,33.5,33.7,0.444,-0.556]
["2024-09-18 09:54:13",5634.61,5650.0,21.8,22.0,36.1,36.3,0.416,-0.584]
["2024-09-18 09:54:13",5634.61,5655.0,19.5,19.7,38.8,39.1,0.388,-0.612]
["2024-09-18 09:54:13",5634.61,5660.0,17.4,17.5,41.7,41.9,0.36,-0.64]
["2024-09-18 09:54:13",5634.61,5665.0,15.3,15.5,44.7,44.9,0.333,-0.667]
["2024-09-18 09:54:13",5634.61,5670.0,13.5,13.6,47.8,48.1,0.305,-0.695]
["2024-09-18 09:54:13",5634.61,5675.0,11.8,11.9,50.9,51.5,0.278,-0.722]
["2024-09-18 09:54:13",5634.61,5680.0,10.2,10.4,54.2,54.9,0.251,-0.749]
["2024-09-18 09:54:13",5634.61,5685.0,8.8,8.9,57.8,58.5,0.226,-0.775]
["2024-09-18 09:54:13",5634.61,5690.0,7.5,7.6,61.5,62.2,0.202,-0.798]
["2024-09-18 09:54:13",5634.61,5695.0,6.3,6.5,65.4,66.0,0.178,-0.822]
["2024-09-18 09:54:13",5634.61,5700.0,5.3,5.4,69.4,70.0,0.157,-0.843]
["2024-09-18 09:54:13",5634.61,5705.0,4.4,4.6,73.5,74.1,0.137,-0.863]
["2024-09-18 09:54:13",5634.61,5710.0,3.7,3.8,77.7,78.4,0.118,-0.882]
["2024-09-18 09:54:13",5634.61,5715.0,3.0,3.1,82.0,82.8,0.102,-0.898]
["2024-09-18 09:54:13",5634.61,5720.0,2.5,2.55,86.4,87.2,0.086,-0.914]
["2024-09-18 09:54:13",5634.61,5725.0,2.0,2.1,91.0,91.8,0.073,-0.927]
["2024-09-18 09:54:13",5634.61,5730.0,1.65,1.7,95.5,96.4,0.062,-0.939]
["2024-09-18 09:54:13",5634.61,5735.0,1.3,1.4,100.2,101.0,0.052,-0.948]
["2024-09-18 09:54:13",5634.61,5740.0,1.05,1.1,105.0,105.8,0.043,-0.957]
["2024-09-18 09:54:13",5634.61,5745.0,0.85,0.9,109.7,110.6,0.036,-0.965]
["2024-09-18 09:54:13",5634.61,5750.0,0.7,0.75,114.6,115.4,0.029,-0.971]
["2024-09-18 09:54:13",5634.61,5755.0,0.5,0.6,119.4,120.3,0.023,-0.977]
["2024-09-18 09:54:22",5634.35,5510.0,126.5,127.2,1.85,1.95,0.945,-0.055]
["2024-09-18 09:54:22",5634.35,5515.0,121.7,122.5,2.15,2.2,0.937,-0.063]
["2024-09-18 09:54:22",5634.35,5520.0,117.1,117.8,2.45,2.55,0.929,-0.071]
["2024-09-18 09:54:22",5634.35,5525.0,112.4,113.1,2.8,2.9,0.921,-0.079]
["2024-09-18 09:54:22",5634.35,5530.0,107.8,108.5,3.2,3.3,0.911,-0.089]
["2024-09-18 09:54:22",5634.35,5535.0,103.3,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 09:54:22",5634.35,5540.0,98.8,99.5,4.2,4.3,0.889,-0.111]
["2024-09-18 09:54:22",5634.35,5545.0,94.4,95.1,4.7,4.9,0.877,-0.123]
["2024-09-18 09:54:22",5634.35,5550.0,90.0,90.7,5.4,5.5,0.863,-0.137]
["2024-09-18 09:54:22",5634.35,5555.0,85.7,86.4,6.0,6.2,0.85,-0.151]
["2024-09-18 09:54:22",5634.35,5560.0,81.5,82.1,6.8,6.9,0.835,-0.166]
["2024-09-18 09:54:22",5634.35,5565.0,77.3,78.0,7.6,7.8,0.818,-0.182]
["2024-09-18 09:54:22",5634.35,5570.0,73.2,73.9,8.5,8.7,0.801,-0.199]
["2024-09-18 09:54:22",5634.35,5575.0,69.3,69.9,9.5,9.7,0.783,-0.217]
["2024-09-18 09:54:22",5634.35,5580.0,65.3,65.9,10.6,10.8,0.764,-0.236]
["2024-09-18 09:54:22",5634.35,5585.0,61.6,61.9,11.7,11.9,0.743,-0.256]
["2024-09-18 09:54:22",5634.35,5590.0,57.8,58.2,13.0,13.2,0.723,-0.277]
["2024-09-18 09:54:22",5634.35,5595.0,54.2,54.5,14.4,14.5,0.701,-0.299]
["2024-09-18 09:54:22",5634.35,5600.0,50.7,51.0,15.8,16.0,0.678,-0.322]
["2024-09-18 09:54:22",5634.35,5605.0,47.3,47.6,17.4,17.6,0.655,-0.346]
["2024-09-18 09:54:22",5634.35,5610.0,44.0,44.2,19.1,19.2,0.63,-0.37]
["2024-09-18 09:54:22",5634.35,5615.0,40.8,41.0,20.8,21.0,0.605,-0.395]
["2024-09-18 09:54:22",5634.35,5620.0,37.7,37.9,22.7,22.9,0.579,-0.421]
["2024-09-18 09:54:22",5634.35,5625.0,34.7,34.8,24.7,24.9,0.553,-0.447]
["2024-09-18 09:54:22",5634.35,5630.0,31.8,32.0,26.9,27.1,0.526,-0.474]
["2024-09-18 09:54:22",5634.35,5635.0,29.0,29.2,29.1,29.3,0.499,-0.501]
["2024-09-18 09:54:22",5634.35,5640.0,26.4,26.6,31.4,31.7,0.472,-0.528]
["2024-09-18 09:54:22",5634.35,5645.0,23.9,24.1,33.9,34.2,0.444,-0.556]
["2024-09-18 09:54:22",5634.35,5650.0,21.5,21.7,36.5,36.8,0.416,-0.584]
["2024-09-18 09:54:22",5634.35,5655.0,19.2,19.4,39.3,39.5,0.388,-0.612]
["2024-09-18 09:54:22",5634.35,5660.0,17.1,17.3,42.1,42.4,0.36,-0.64]
["2024-09-18 09:54:22",5634.35,5665.0,15.1,15.3,45.1,45.4,0.333,-0.667]
["2024-09-18 09:54:22",5634.35,5670.0,13.3,13.5,48.3,48.6,0.305,-0.695]
["2024-09-18 09:54:22",5634.35,5675.0,11.6,11.7,51.4,52.0,0.278,-0.722]
["2024-09-18 09:54:22",5634.35,5680.0,10.0,10.2,54.8,55.4,0.251,-0.749]
["2024-09-18 09:54:22",5634.35,5685.0,8.6,8.8,58.4,59.0,0.226,-0.775]
["2024-09-18 09:54:22",5634.35,5690.0,7.3,7.5,62.2,62.8,0.202,-0.798]
["2024-09-18 09:54:22",5634.35,5695.0,6.2,6.3,66.0,66.6,0.178,-0.822]
["2024-09-18 09:54:22",5634.35,5700.0,5.2,5.3,70.0,70.6,0.157,-0.843]
["2024-09-18 09:54:22",5634.35,5705.0,4.3,4.5,74.1,74.8,0.137,-0.863]
["2024-09-18 09:54:22",5634.35,5710.0,3.6,3.7,78.4,79.0,0.118,-0.882]
["2024-09-18 09:54:22",5634.35,5715.0,2.95,3.1,82.7,83.4,0.102,-0.898]
["2024-09-18 09:54:22",5634.35,5720.0,2.45,2.5,87.2,87.9,0.086,-0.914]
["2024-09-18 09:54:22",5634.35,5725.0,1.95,2.05,91.7,92.4,0.073,-0.927]
["2024-09-18 09:54:22",5634.35,5730.0,1.6,1.65,96.3,97.1,0.062,-0.939]
["2024-09-18 09:54:22",5634.35,5735.0,1.25,1.35,101.0,101.8,0.052,-0.948]
["2024-09-18 09:54:22",5634.35,5740.0,1.0,1.1,105.7,106.5,0.043,-0.957]
["2024-09-18 09:54:22",5634.35,5745.0,0.8,0.9,110.5,111.3,0.036,-0.965]
["2024-09-18 09:54:22",5634.35,5750.0,0.65,0.7,115.3,116.2,0.029,-0.971]
["2024-09-18 09:54:22",5634.35,5755.0,0.5,0.6,120.2,121.0,0.023,-0.977]
["2024-09-18 09:54:32",5634.34,5510.0,126.7,127.4,1.85,1.9,0.944,-0.056]
["2024-09-18 09:54:32",5634.34,5515.0,122.0,122.7,2.1,2.2,0.937,-0.063]
["2024-09-18 09:54:32",5634.34,5520.0,117.3,118.0,2.45,2.5,0.929,-0.071]
["2024-09-18 09:54:32",5634.34,5525.0,112.7,113.3,2.8,2.9,0.921,-0.079]
["2024-09-18 09:54:32",5634.34,5530.0,108.1,108.7,3.2,3.3,0.911,-0.089]
["2024-09-18 09:54:32",5634.34,5535.0,103.5,104.1,3.6,3.8,0.9,-0.1]
["2024-09-18 09:54:32",5634.34,5540.0,99.0,99.7,4.1,4.3,0.889,-0.111]
["2024-09-18 09:54:32",5634.34,5545.0,94.6,95.2,4.7,4.8,0.877,-0.123]
["2024-09-18 09:54:32",5634.34,5550.0,90.2,90.9,5.3,5.5,0.863,-0.137]
["2024-09-18 09:54:32",5634.34,5555.0,85.9,86.5,6.0,6.1,0.85,-0.15]
["2024-09-18 09:54:32",5634.34,5560.0,81.7,82.3,6.7,6.9,0.835,-0.165]
["2024-09-18 09:54:32",5634.34,5565.0,77.5,78.1,7.6,7.7,0.819,-0.181]
["2024-09-18 09:54:32",5634.34,5570.0,73.4,74.0,8.5,8.6,0.802,-0.198]
["2024-09-18 09:54:32",5634.34,5575.0,69.4,70.0,9.5,9.6,0.783,-0.217]
["2024-09-18 09:54:32",5634.34,5580.0,65.5,66.1,10.5,10.7,0.764,-0.236]
["2024-09-18 09:54:32",5634.34,5585.0,61.8,62.1,11.7,11.8,0.744,-0.256]
["2024-09-18 09:54:32",5634.34,5590.0,58.1,58.4,13.0,13.1,0.724,-0.276]
["2024-09-18 09:54:32",5634.34,5595.0,54.3,54.7,14.3,14.5,0.702,-0.298]
["2024-09-18 09:54:32",5634.34,5600.0,50.9,51.2,15.8,15.9,0.679,-0.321]
["2024-09-18 09:54:32",5634.34,5605.0,47.5,47.7,17.3,17.5,0.656,-0.344]
["2024-09-18 09:54:32",5634.34,5610.0,44.2,44.4,19.0,19.1,0.631,-0.369]
["2024-09-18 09:54:32",5634.34,5615.0,40.9,41.1,20.7,20.9,0.606,-0.394]
["2024-09-18 09:54:32",5634.34,5620.0,37.8,38.0,22.6,22.8,0.581,-0.419]
["2024-09-18 09:54:32",5634.34,5625.0,34.8,35.0,24.6,24.8,0.554,-0.446]
["2024-09-18 09:54:32",5634.34,5630.0,31.9,32.1,26.7,26.9,0.528,-0.472]
["2024-09-18 09:54:32",5634.34,5635.0,29.2,29.3,29.0,29.2,0.5,-0.5]
["2024-09-18 09:54:32",5634.34,5640.0,26.5,26.7,31.3,31.5,0.473,-0.527]
["2024-09-18 09:54:32",5634.34,5645.0,24.0,24.2,33.8,34.0,0.445,-0.555]
["2024-09-18 09:54:32",5634.34,5650.0,21.6,21.8,36.4,36.6,0.418,-0.582]
["2024-09-18 09:54:32",5634.34,5655.0,19.3,19.5,39.1,39.3,0.389,-0.611]
["2024-09-18 09:54:32",5634.34,5660.0,17.2,17.3,41.9,42.2,0.361,-0.639]
["2024-09-18 09:54:32",5634.34,5665.0,15.2,15.3,44.9,45.2,0.334,-0.666]
["2024-09-18 09:54:32",5634.34,5670.0,13.3,13.5,48.0,48.3,0.306,-0.694]
["2024-09-18 09:54:32",5634.34,5675.0,11.6,11.8,51.3,51.8,0.279,-0.721]
["2024-09-18 09:54:32",5634.34,5680.0,10.1,10.2,54.7,55.3,0.252,-0.748]
["2024-09-18 09:54:32",5634.34,5685.0,8.6,8.8,58.3,58.8,0.227,-0.773]
["2024-09-18 09:54:32",5634.34,5690.0,7.4,7.5,62.0,62.6,0.202,-0.798]
["2024-09-18 09:54:32",5634.34,5695.0,6.2,6.4,65.8,66.5,0.179,-0.821]
["2024-09-18 09:54:32",5634.34,5700.0,5.2,5.4,69.8,70.5,0.157,-0.843]
["2024-09-18 09:54:32",5634.34,5705.0,4.3,4.5,74.0,74.6,0.137,-0.863]
["2024-09-18 09:54:32",5634.34,5710.0,3.6,3.7,78.2,78.8,0.119,-0.881]
["2024-09-18 09:54:32",5634.34,5715.0,3.0,3.1,82.5,83.2,0.102,-0.898]
["2024-09-18 09:54:32",5634.34,5720.0,2.45,2.5,87.0,87.7,0.087,-0.913]
["2024-09-18 09:54:32",5634.34,5725.0,2.0,2.05,91.5,92.2,0.073,-0.927]
["2024-09-18 09:54:32",5634.34,5730.0,1.6,1.65,96.1,96.8,0.062,-0.938]
["2024-09-18 09:54:32",5634.34,5735.0,1.3,1.35,100.8,101.5,0.051,-0.949]
["2024-09-18 09:54:32",5634.34,5740.0,1.05,1.1,105.5,106.3,0.043,-0.957]
["2024-09-18 09:54:32",5634.34,5745.0,0.8,0.9,110.3,111.1,0.036,-0.964]
["2024-09-18 09:54:32",5634.34,5750.0,0.65,0.7,115.2,115.9,0.029,-0.971]
["2024-09-18 09:54:32",5634.34,5755.0,0.5,0.6,120.0,120.8,0.024,-0.976]
["2024-09-18 09:54:41",5633.7,5510.0,125.8,126.6,1.9,2.0,0.944,-0.055]
["2024-09-18 09:54:41",5633.7,5515.0,121.1,121.9,2.2,2.25,0.937,-0.063]
["2024-09-18 09:54:41",5633.7,5520.0,116.4,117.2,2.5,2.6,0.929,-0.07]
["2024-09-18 09:54:41",5633.7,5525.0,111.8,112.5,2.9,2.95,0.921,-0.079]
["2024-09-18 09:54:41",5633.7,5530.0,107.2,107.9,3.3,3.4,0.911,-0.089]
["2024-09-18 09:54:41",5633.7,5535.0,102.7,103.4,3.7,3.9,0.901,-0.099]
["2024-09-18 09:54:41",5633.7,5540.0,98.2,98.9,4.3,4.4,0.89,-0.111]
["2024-09-18 09:54:41",5633.7,5545.0,93.8,94.5,4.8,5.0,0.877,-0.122]
["2024-09-18 09:54:41",5633.7,5550.0,89.5,90.2,5.5,5.6,0.864,-0.136]
["2024-09-18 09:54:41",5633.7,5555.0,85.2,85.8,6.2,6.3,0.851,-0.15]
["2024-09-18 09:54:41",5633.7,5560.0,80.9,81.6,6.9,7.1,0.835,-0.165]
["2024-09-18 09:54:41",5633.7,5565.0,76.8,77.4,7.8,7.9,0.819,-0.181]
["2024-09-18 09:54:41",5633.7,5570.0,72.7,73.3,8.7,8.8,0.802,-0.198]
["2024-09-18 09:54:41",5633.7,5575.0,68.7,69.3,9.7,9.9,0.784,-0.216]
["2024-09-18 09:54:41",5633.7,5580.0,64.8,65.4,10.8,10.9,0.765,-0.236]
["2024-09-18 09:54:41",5633.7,5585.0,61.0,61.5,11.9,12.1,0.745,-0.255]
["2024-09-18 09:54:41",5633.7,5590.0,57.4,57.7,13.2,13.4,0.724,-0.276]
["2024-09-18 09:54:41",5633.7,5595.0,53.8,54.1,14.6,14.8,0.702,-0.298]
["2024-09-18 09:54:41",5633.7,5600.0,50.3,50.5,16.1,16.2,0.68,-0.321]
["2024-09-18 09:54:41",5633.7,5605.0,46.9,47.1,17.6,17.8,0.656,-0.344]
["2024-09-18 09:54:41",5633.7,5610.0,43.6,43.8,19.3,19.5,0.632,-0.368]
["2024-09-18 09:54:41",5633.7,5615.0,40.4,40.6,21.1,21.3,0.607,-0.393]
["2024-09-18 09:54:41",5633.7,5620.0,37.3,37.5,23.0,23.2,0.581,-0.419]
["2024-09-18 09:54:41",5633.7,5625.0,34.3,34.5,25.1,25.2,0.555,-0.445]
["2024-09-18 09:54:41",5633.7,5630.0,31.5,31.7,27.2,27.4,0.528,-0.472]
["2024-09-18 09:54:41",5633.7,5635.0,28.7,28.9,29.4,29.7,0.501,-0.499]
["2024-09-18 09:54:41",5633.7,5640.0,26.1,26.3,31.8,32.0,0.473,-0.527]
["2024-09-18 09:54:41",5633.7,5645.0,23.6,23.8,34.3,34.5,0.446,-0.554]
["2024-09-18 09:54:41",5633.7,5650.0,21.2,21.4,36.9,37.2,0.418,-0.582]
["2024-09-18 09:54:41",5633.7,5655.0,19.0,19.2,39.7,40.0,0.39,-0.61]
["2024-09-18 09:54:41",5633.7,5660.0,16.9,17.1,42.6,42.8,0.362,-0.638]
["2024-09-18 09:54:41",5633.7,5665.0,14.9,15.1,45.6,45.9,0.334,-0.666]
["2024-09-18 09:54:41",5633.7,5670.0,13.1,13.2,48.7,49.0,0.306,-0.694]
["2024-09-18 09:54:41",5633.7,5675.0,11.4,11.5,52.0,52.5,0.279,-0.721]
["2024-09-18 09:54:41",5633.7,5680.0,9.9,10.0,55.4,55.9,0.253,-0.747]
["2024-09-18 09:54:41",5633.7,5685.0,8.4,8.6,59.0,59.5,0.228,-0.773]
["2024-09-18 09:54:41",5633.7,5690.0,7.2,7.3,62.7,63.3,0.203,-0.798]
["2024-09-18 09:54:41",5633.7,5695.0,6.1,6.2,66.6,67.2,0.18,-0.821]
["2024-09-18 09:54:41",5633.7,5700.0,5.1,5.2,70.6,71.2,0.157,-0.843]
["2024-09-18 09:54:41",5633.7,5705.0,4.2,4.4,74.7,75.4,0.137,-0.862]
["2024-09-18 09:54:41",5633.7,5710.0,3.5,3.6,79.0,79.6,0.119,-0.881]
["2024-09-18 09:54:41",5633.7,5715.0,2.9,2.95,83.3,84.0,0.102,-0.897]
["2024-09-18 09:54:41",5633.7,5720.0,2.35,2.45,87.8,88.5,0.087,-0.913]
["2024-09-18 09:54:41",5633.7,5725.0,1.9,2.0,92.3,93.1,0.073,-0.927]
["2024-09-18 09:54:41",5633.7,5730.0,1.55,1.6,96.9,97.7,0.062,-0.938]
["2024-09-18 09:54:41",5633.7,5735.0,1.25,1.3,101.6,102.4,0.052,-0.948]
["2024-09-18 09:54:41",5633.7,5740.0,1.0,1.05,106.4,107.2,0.043,-0.957]
["2024-09-18 09:54:41",5633.7,5745.0,0.8,0.85,111.2,112.0,0.036,-0.964]
["2024-09-18 09:54:41",5633.7,5750.0,0.65,0.7,116.0,116.9,0.029,-0.971]
["2024-09-18 09:54:41",5633.7,5755.0,0.5,0.55,120.9,121.7,0.024,-0.976]
["2024-09-18 09:54:51",5633.8,5510.0,125.9,126.6,1.9,1.95,0.944,-0.055]
["2024-09-18 09:54:51",5633.8,5515.0,121.2,121.9,2.2,2.25,0.937,-0.063]
["2024-09-18 09:54:51",5633.8,5520.0,116.5,117.2,2.5,2.6,0.929,-0.07]
["2024-09-18 09:54:51",5633.8,5525.0,111.9,112.6,2.9,2.95,0.921,-0.079]
["2024-09-18 09:54:51",5633.8,5530.0,107.3,108.0,3.3,3.4,0.911,-0.089]
["2024-09-18 09:54:51",5633.8,5535.0,102.7,103.5,3.7,3.9,0.901,-0.099]
["2024-09-18 09:54:51",5633.8,5540.0,98.3,99.0,4.2,4.4,0.89,-0.111]
["2024-09-18 09:54:51",5633.8,5545.0,93.8,94.6,4.8,5.0,0.877,-0.122]
["2024-09-18 09:54:51",5633.8,5550.0,89.5,90.2,5.4,5.6,0.864,-0.136]
["2024-09-18 09:54:51",5633.8,5555.0,85.2,85.9,6.1,6.3,0.851,-0.15]
["2024-09-18 09:54:51",5633.8,5560.0,81.0,81.6,6.9,7.1,0.835,-0.165]
["2024-09-18 09:54:51",5633.8,5565.0,76.8,77.5,7.7,7.9,0.819,-0.181]
["2024-09-18 09:54:51",5633.8,5570.0,72.8,73.4,8.7,8.8,0.802,-0.198]
["2024-09-18 09:54:51",5633.8,5575.0,68.8,69.3,9.7,9.8,0.784,-0.216]
["2024-09-18 09:54:51",5633.8,5580.0,64.9,65.4,10.7,10.9,0.765,-0.236]
["2024-09-18 09:54:51",5633.8,5585.0,61.2,61.5,11.9,12.1,0.745,-0.255]
["2024-09-18 09:54:51",5633.8,5590.0,57.4,57.8,13.2,13.4,0.724,-0.276]
["2024-09-18 09:54:51",5633.8,5595.0,53.8,54.1,14.6,14.7,0.702,-0.298]
["2024-09-18 09:54:51",5633.8,5600.0,50.3,50.6,16.1,16.2,0.68,-0.321]
["2024-09-18 09:54:51",5633.8,5605.0,46.9,47.2,17.6,17.8,0.656,-0.344]
["2024-09-18 09:54:51",5633.8,5610.0,43.6,43.8,19.3,19.5,0.632,-0.368]
["2024-09-18 09:54:51",5633.8,5615.0,40.4,40.6,21.1,21.3,0.607,-0.393]
["2024-09-18 09:54:51",5633.8,5620.0,37.3,37.5,23.0,23.2,0.581,-0.419]
["2024-09-18 09:54:51",5633.8,5625.0,34.3,34.5,25.0,25.2,0.555,-0.445]
["2024-09-18 09:54:51",5633.8,5630.0,31.5,31.7,27.2,27.4,0.528,-0.472]
["2024-09-18 09:54:51",5633.8,5635.0,28.7,28.9,29.4,29.6,0.501,-0.499]
["2024-09-18 09:54:51",5633.8,5640.0,26.1,26.3,31.8,32.0,0.473,-0.527]
["2024-09-18 09:54:51",5633.8,5645.0,23.6,23.8,34.3,34.5,0.446,-0.554]
["2024-09-18 09:54:51",5633.8,5650.0,21.2,21.4,36.9,37.2,0.418,-0.582]
["2024-09-18 09:54:51",5633.8,5655.0,19.0,19.2,39.6,39.9,0.39,-0.61]
["2024-09-18 09:54:51",5633.8,5660.0,16.9,17.1,42.5,42.8,0.362,-0.638]
["2024-09-18 09:54:51",5633.8,5665.0,14.9,15.1,45.5,45.8,0.334,-0.666]
["2024-09-18 09:54:51",5633.8,5670.0,13.1,13.3,48.7,49.0,0.306,-0.694]
["2024-09-18 09:54:51",5633.8,5675.0,11.4,11.6,51.9,52.4,0.279,-0.721]
["2024-09-18 09:54:51",5633.8,5680.0,9.9,10.0,55.4,55.9,0.253,-0.747]
["2024-09-18 09:54:51",5633.8,5685.0,8.5,8.6,58.9,59.5,0.228,-0.773]
["2024-09-18 09:54:51",5633.8,5690.0,7.2,7.4,62.7,63.2,0.203,-0.798]
["2024-09-18 09:54:51",5633.8,5695.0,6.1,6.2,66.5,67.1,0.18,-0.821]
["2024-09-18 09:54:51",5633.8,5700.0,5.1,5.2,70.5,71.1,0.157,-0.843]
["2024-09-18 09:54:51",5633.8,5705.0,4.2,4.4,74.7,75.3,0.137,-0.862]
["2024-09-18 09:54:51",5633.8,5710.0,3.5,3.6,78.9,79.6,0.119,-0.881]
["2024-09-18 09:54:51",5633.8,5715.0,2.9,3.0,83.3,84.0,0.102,-0.897]
["2024-09-18 09:54:51",5633.8,5720.0,2.35,2.45,87.7,88.4,0.087,-0.913]
["2024-09-18 09:54:51",5633.8,5725.0,1.95,2.0,92.3,93.0,0.073,-0.927]
["2024-09-18 09:54:51",5633.8,5730.0,1.55,1.6,96.9,97.7,0.062,-0.938]
["2024-09-18 09:54:51",5633.8,5735.0,1.25,1.3,101.6,102.4,0.052,-0.948]
["2024-09-18 09:54:51",5633.8,5740.0,1.0,1.1,106.3,107.1,0.043,-0.957]
["2024-09-18 09:54:51",5633.8,5745.0,0.8,0.85,111.1,111.9,0.036,-0.964]
["2024-09-18 09:54:51",5633.8,5750.0,0.65,0.7,115.9,116.8,0.029,-0.971]
["2024-09-18 09:54:51",5633.8,5755.0,0.5,0.55,120.8,121.6,0.024,-0.976]
["2024-09-18 09:55:00",5633.2,5510.0,125.3,129.8,1.95,2.0,0.943,-0.057]
["2024-09-18 09:55:00",5633.2,5515.0,120.6,125.0,2.2,2.3,0.936,-0.064]
["2024-09-18 09:55:00",5633.2,5520.0,116.0,116.8,2.55,2.6,0.927,-0.072]
["2024-09-18 09:55:00",5633.2,5525.0,111.3,112.1,2.95,3.0,0.919,-0.081]
["2024-09-18 09:55:00",5633.2,5530.0,106.8,107.5,3.3,3.5,0.909,-0.091]
["2024-09-18 09:55:00",5633.2,5535.0,102.3,103.0,3.8,3.9,0.898,-0.101]
["2024-09-18 09:55:00",5633.2,5540.0,97.8,98.5,4.3,4.5,0.887,-0.113]
["2024-09-18 09:55:00",5633.2,5545.0,93.4,94.1,4.9,5.0,0.874,-0.125]
["2024-09-18 09:55:00",5633.2,5550.0,89.0,89.7,5.5,5.7,0.861,-0.139]
["2024-09-18 09:55:00",5633.2,5555.0,84.7,85.4,6.2,6.4,0.847,-0.153]
["2024-09-18 09:55:00",5633.2,5560.0,80.5,81.2,7.0,7.2,0.832,-0.168]
["2024-09-18 09:55:00",5633.2,5565.0,76.4,77.0,7.8,8.0,0.815,-0.185]
["2024-09-18 09:55:00",5633.2,5570.0,72.3,73.0,8.8,8.9,0.798,-0.201]
["2024-09-18 09:55:00",5633.2,5575.0,68.3,69.0,9.8,10.0,0.78,-0.22]
["2024-09-18 09:55:00",5633.2,5580.0,64.4,65.0,10.9,11.1,0.761,-0.239]
["2024-09-18 09:55:00",5633.2,5585.0,60.6,61.0,12.1,12.2,0.741,-0.259]
["2024-09-18 09:55:00",5633.2,5590.0,56.9,57.3,13.4,13.5,0.72,-0.28]
["2024-09-18 09:55:00",5633.2,5595.0,53.3,53.7,14.7,14.9,0.698,-0.302]
["2024-09-18 09:55:00",5633.2,5600.0,50.0,50.1,16.3,16.4,0.676,-0.324]
["2024-09-18 09:55:00",5633.2,5605.0,46.4,46.7,17.9,18.0,0.652,-0.348]
["2024-09-18 09:55:00",5633.2,5610.0,43.2,43.4,19.5,19.7,0.628,-0.372]
["2024-09-18 09:55:00",5633.2,5615.0,40.0,40.2,21.4,21.5,0.603,-0.397]
["2024-09-18 09:55:00",5633.2,5620.0,36.9,37.1,23.3,23.5,0.577,-0.423]
["2024-09-18 09:55:00",5633.2,5625.0,34.0,34.2,25.3,25.5,0.551,-0.449]
["2024-09-18 09:55:00",5633.2,5630.0,31.1,31.3,27.5,27.6,0.524,-0.476]
["2024-09-18 09:55:00",5633.2,5635.0,28.4,28.6,29.7,29.9,0.497,-0.503]
["2024-09-18 09:55:00",5633.2,5640.0,25.8,26.0,32.1,32.3,0.47,-0.53]
["2024-09-18 09:55:00",5633.2,5645.0,23.3,23.5,34.6,34.8,0.442,-0.558]
["2024-09-18 09:55:00",5633.2,5650.0,21.0,21.1,37.3,37.5,0.414,-0.586]
["2024-09-18 09:55:00",5633.2,5655.0,18.7,18.9,40.1,40.3,0.386,-0.614]
["2024-09-18 09:55:00",5633.2,5660.0,16.6,16.8,43.0,43.2,0.358,-0.642]
["2024-09-18 09:55:00",5633.2,5665.0,14.7,14.9,45.9,46.2,0.33,-0.67]
["2024-09-18 09:55:00",5633.2,5670.0,12.9,13.0,49.2,49.5,0.302,-0.698]
["2024-09-18 09:55:00",5633.2,5675.0,11.2,11.3,52.3,52.9,0.275,-0.725]
["2024-09-18 09:55:00",5633.2,5680.0,9.7,9.9,55.8,56.4,0.249,-0.751]
["2024-09-18 09:55:00",5633.2,5685.0,8.3,8.4,59.4,60.0,0.224,-0.777]
["2024-09-18 09:55:00",5633.2,5690.0,7.1,7.2,63.1,63.8,0.199,-0.801]
["2024-09-18 09:55:00",5633.2,5695.0,5.9,6.1,67.0,67.7,0.176,-0.824]
["2024-09-18 09:55:00",5633.2,5700.0,5.0,5.1,71.0,71.7,0.155,-0.845]
["2024-09-18 09:55:00",5633.2,5705.0,4.1,4.3,75.1,75.8,0.134,-0.866]
["2024-09-18 09:55:00",5633.2,5710.0,3.4,3.6,79.4,80.1,0.116,-0.884]
["2024-09-18 09:55:00",5633.2,5715.0,2.85,2.95,83.7,84.5,0.1,-0.9]
["2024-09-18 09:55:00",5633.2,5720.0,2.3,2.4,88.2,89.0,0.085,-0.915]
["2024-09-18 09:55:00",5633.2,5725.0,1.85,1.95,89.1,93.6,0.072,-0.928]
["2024-09-18 09:55:00",5633.2,5730.0,1.5,1.6,94.0,98.2,0.06,-0.94]
["2024-09-18 09:55:00",5633.2,5735.0,1.2,1.3,98.7,102.9,0.05,-0.95]
["2024-09-18 09:55:00",5633.2,5740.0,0.95,1.05,106.8,107.7,0.042,-0.958]
["2024-09-18 09:55:00",5633.2,5745.0,0.8,0.85,111.6,112.5,0.035,-0.965]
["2024-09-18 09:55:00",5633.2,5750.0,0.65,0.7,113.0,119.9,0.029,-0.971]
["2024-09-18 09:55:00",5633.2,5755.0,0.5,0.55,121.3,125.1,0.023,-0.977]
["2024-09-18 09:55:10",5633.75,5510.0,126.0,127.5,1.9,2.0,0.943,-0.057]
["2024-09-18 09:55:10",5633.75,5515.0,121.3,122.8,2.2,2.25,0.936,-0.064]
["2024-09-18 09:55:10",5633.75,5520.0,116.6,117.4,2.5,2.6,0.928,-0.072]
["2024-09-18 09:55:10",5633.75,5525.0,112.0,112.8,2.9,2.95,0.919,-0.081]
["2024-09-18 09:55:10",5633.75,5530.0,107.4,108.2,3.3,3.4,0.909,-0.091]
["2024-09-18 09:55:10",5633.75,5535.0,102.9,103.6,3.7,3.9,0.899,-0.101]
["2024-09-18 09:55:10",5633.75,5540.0,98.4,99.2,4.2,4.4,0.888,-0.112]
["2024-09-18 09:55:10",5633.75,5545.0,94.0,94.7,4.8,4.9,0.876,-0.124]
["2024-09-18 09:55:10",5633.75,5550.0,89.6,90.3,5.5,5.6,0.862,-0.138]
["2024-09-18 09:55:10",5633.75,5555.0,85.3,86.0,6.1,6.3,0.848,-0.152]
["2024-09-18 09:55:10",5633.75,5560.0,81.0,81.8,6.9,7.0,0.833,-0.167]
["2024-09-18 09:55:10",5633.75,5565.0,76.9,77.6,7.7,7.9,0.817,-0.184]
["2024-09-18 09:55:10",5633.75,5570.0,72.8,73.5,8.6,8.8,0.8,-0.201]
["2024-09-18 09:55:10",5633.75,5575.0,68.8,69.5,9.6,9.8,0.781,-0.219]
["2024-09-18 09:55:10",5633.75,5580.0,64.9,65.6,10.7,10.9,0.762,-0.238]
["2024-09-18 09:55:10",5633.75,5585.0,61.2,61.7,11.9,12.1,0.742,-0.258]
["2024-09-18 09:55:10",5633.75,5590.0,57.5,57.8,13.2,13.4,0.721,-0.279]
["2024-09-18 09:55:10",5633.75,5595.0,53.9,54.2,14.5,14.7,0.699,-0.301]
["2024-09-18 09:55:10",5633.75,5600.0,50.4,50.7,16.0,16.2,0.676,-0.324]
["2024-09-18 09:55:10",5633.75,5605.0,47.0,47.2,17.6,17.8,0.652,-0.348]
["2024-09-18 09:55:10",5633.75,5610.0,43.6,43.9,19.2,19.4,0.628,-0.372]
["2024-09-18 09:55:10",5633.75,5615.0,40.4,40.7,21.0,21.2,0.603,-0.397]
["2024-09-18 09:55:10",5633.75,5620.0,37.4,37.6,22.9,23.2,0.577,-0.423]
["2024-09-18 09:55:10",5633.75,5625.0,34.4,34.6,25.0,25.2,0.551,-0.449]
["2024-09-18 09:55:10",5633.75,5630.0,31.5,31.7,27.1,27.3,0.524,-0.476]
["2024-09-18 09:55:10",5633.75,5635.0,28.8,29.0,29.4,29.6,0.497,-0.503]
["2024-09-18 09:55:10",5633.75,5640.0,26.2,26.4,31.7,32.0,0.469,-0.531]
["2024-09-18 09:55:10",5633.75,5645.0,23.7,23.9,34.2,34.5,0.442,-0.558]
["2024-09-18 09:55:10",5633.75,5650.0,21.3,21.5,36.8,37.1,0.414,-0.586]
["2024-09-18 09:55:10",5633.75,5655.0,19.0,19.2,39.6,39.9,0.386,-0.614]
["2024-09-18 09:55:10",5633.75,5660.0,16.9,17.1,42.5,42.7,0.358,-0.642]
["2024-09-18 09:55:10",5633.75,5665.0,15.0,15.1,45.5,45.8,0.33,-0.67]
["2024-09-18 09:55:10",5633.75,5670.0,13.1,13.3,48.6,48.9,0.303,-0.697]
["2024-09-18 09:55:10",5633.75,5675.0,11.4,11.6,51.7,52.3,0.276,-0.724]
["2024-09-18 09:55:10",5633.75,5680.0,9.9,10.1,55.2,55.8,0.249,-0.751]
["2024-09-18 09:55:10",5633.75,5685.0,8.5,8.6,58.8,59.4,0.224,-0.776]
["2024-09-18 09:55:10",5633.75,5690.0,7.2,7.4,62.5,63.2,0.2,-0.8]
["2024-09-18 09:55:10",5633.75,5695.0,6.1,6.3,66.4,67.0,0.177,-0.823]
["2024-09-18 09:55:10",5633.75,5700.0,5.1,5.3,70.4,71.1,0.155,-0.845]
["2024-09-18 09:55:10",5633.75,5705.0,4.2,4.4,74.5,75.2,0.135,-0.865]
["2024-09-18 09:55:10",5633.75,5710.0,3.5,3.7,78.7,79.5,0.117,-0.883]
["2024-09-18 09:55:10",5633.75,5715.0,2.9,3.0,83.1,83.9,0.1,-0.9]
["2024-09-18 09:55:10",5633.75,5720.0,2.35,2.45,86.9,88.3,0.085,-0.915]
["2024-09-18 09:55:10",5633.75,5725.0,1.95,2.0,91.4,92.9,0.072,-0.928]
["2024-09-18 09:55:10",5633.75,5730.0,1.55,1.65,96.1,97.5,0.061,-0.939]
["2024-09-18 09:55:10",5633.75,5735.0,1.25,1.35,100.7,102.2,0.051,-0.949]
["2024-09-18 09:55:10",5633.75,5740.0,1.0,1.1,105.5,107.0,0.043,-0.958]
["2024-09-18 09:55:10",5633.75,5745.0,0.8,0.85,110.3,112.7,0.035,-0.965]
["2024-09-18 09:55:10",5633.75,5750.0,0.65,0.7,115.1,117.5,0.029,-0.971]
["2024-09-18 09:55:10",5633.75,5755.0,0.5,0.55,120.0,122.4,0.023,-0.977]
["2024-09-18 09:55:19",5634.57,5510.0,127.2,131.4,1.8,1.9,0.943,-0.057]
["2024-09-18 09:55:19",5634.57,5515.0,122.5,126.5,2.1,2.15,0.936,-0.064]
["2024-09-18 09:55:19",5634.57,5520.0,117.8,118.6,2.4,2.5,0.928,-0.072]
["2024-09-18 09:55:19",5634.57,5525.0,113.2,114.0,2.75,2.85,0.919,-0.081]
["2024-09-18 09:55:19",5634.57,5530.0,108.6,109.4,3.1,3.3,0.909,-0.091]
["2024-09-18 09:55:19",5634.57,5535.0,104.0,104.8,3.6,3.7,0.899,-0.101]
["2024-09-18 09:55:19",5634.57,5540.0,99.5,100.3,4.1,4.2,0.888,-0.112]
["2024-09-18 09:55:19",5634.57,5545.0,95.1,95.8,4.6,4.8,0.876,-0.124]
["2024-09-18 09:55:19",5634.57,5550.0,90.7,91.4,5.2,5.4,0.862,-0.138]
["2024-09-18 09:55:19",5634.57,5555.0,86.3,87.1,5.9,6.0,0.848,-0.152]
["2024-09-18 09:55:19",5634.57,5560.0,82.1,82.9,6.6,6.8,0.833,-0.167]
["2024-09-18 09:55:19",5634.57,5565.0,77.9,78.7,7.5,7.6,0.817,-0.184]
["2024-09-18 09:55:19",5634.57,5570.0,73.8,74.6,8.3,8.5,0.8,-0.201]
["2024-09-18 09:55:19",5634.57,5575.0,69.8,70.5,9.3,9.5,0.781,-0.219]
["2024-09-18 09:55:19",5634.57,5580.0,65.9,66.6,10.4,10.6,0.762,-0.238]
["2024-09-18 09:55:19",5634.57,5585.0,62.0,62.5,11.5,11.7,0.742,-0.258]
["2024-09-18 09:55:19",5634.57,5590.0,58.3,58.8,12.8,13.0,0.721,-0.279]
["2024-09-18 09:55:19",5634.57,5595.0,54.7,55.2,14.1,14.3,0.699,-0.301]
["2024-09-18 09:55:19",5634.57,5600.0,51.2,51.5,15.5,15.7,0.676,-0.324]
["2024-09-18 09:55:19",5634.57,5605.0,47.7,48.0,17.1,17.3,0.652,-0.348]
["2024-09-18 09:55:19",5634.57,5610.0,44.4,44.7,18.7,19.0,0.628,-0.372]
["2024-09-18 09:55:19",5634.57,5615.0,41.2,41.4,20.5,20.7,0.603,-0.397]
["2024-09-18 09:55:19",5634.57,5620.0,38.1,38.3,22.4,22.6,0.577,-0.423]
["2024-09-18 09:55:19",5634.57,5625.0,35.1,35.3,24.4,24.6,0.551,-0.449]
["2024-09-18 09:55:19",5634.57,5630.0,32.2,32.4,26.5,26.7,0.524,-0.476]
["2024-09-18 09:55:19",5634.57,5635.0,29.4,29.6,28.7,28.9,0.497,-0.503]
["2024-09-18 09:55:19",5634.57,5640.0,26.7,26.9,31.0,31.3,0.469,-0.531]
["2024-09-18 09:55:19",5634.57,5645.0,24.2,24.4,33.5,33.7,0.442,-0.558]
["2024-09-18 09:55:19",5634.57,5650.0,21.8,22.0,36.1,36.3,0.414,-0.586]
["2024-09-18 09:55:19",5634.57,5655.0,19.5,19.7,38.8,39.1,0.386,-0.614]
["2024-09-18 09:55:19",5634.57,5660.0,17.4,17.6,41.7,41.9,0.358,-0.642]
["2024-09-18 09:55:19",5634.57,5665.0,15.4,15.6,44.6,44.9,0.33,-0.67]
["2024-09-18 09:55:19",5634.57,5670.0,13.5,13.7,47.8,48.1,0.303,-0.697]
["2024-09-18 09:55:19",5634.57,5675.0,11.8,12.0,50.8,51.5,0.276,-0.724]
["2024-09-18 09:55:19",5634.57,5680.0,10.2,10.4,54.2,54.9,0.249,-0.751]
["2024-09-18 09:55:19",5634.57,5685.0,8.8,8.9,57.7,58.5,0.224,-0.776]
["2024-09-18 09:55:19",5634.57,5690.0,7.5,7.6,61.4,62.2,0.2,-0.8]
["2024-09-18 09:55:19",5634.57,5695.0,6.3,6.5,65.3,66.0,0.177,-0.823]
["2024-09-18 09:55:19",5634.57,5700.0,5.3,5.5,69.2,70.0,0.155,-0.845]
["2024-09-18 09:55:19",5634.57,5705.0,4.5,4.6,73.3,74.1,0.135,-0.865]
["2024-09-18 09:55:19",5634.57,5710.0,3.7,3.8,77.6,78.4,0.117,-0.883]
["2024-09-18 09:55:19",5634.57,5715.0,3.0,3.1,81.9,82.7,0.1,-0.9]
["2024-09-18 09:55:19",5634.57,5720.0,2.5,2.55,83.6,87.1,0.085,-0.915]
["2024-09-18 09:55:19",5634.57,5725.0,2.0,2.1,88.2,91.7,0.072,-0.928]
["2024-09-18 09:55:19",5634.57,5730.0,1.65,1.7,92.7,96.3,0.061,-0.939]
["2024-09-18 09:55:19",5634.57,5735.0,1.3,1.4,97.4,101.0,0.051,-0.949]
["2024-09-18 09:55:19",5634.57,5740.0,1.05,1.1,102.2,105.7,0.043,-0.958]
["2024-09-18 09:55:19",5634.57,5745.0,0.85,0.9,107.0,111.0,0.035,-0.965]
["2024-09-18 09:55:19",5634.57,5750.0,0.65,0.75,111.5,115.8,0.029,-0.971]
["2024-09-18 09:55:19",5634.57,5755.0,0.5,0.6,116.3,120.7,0.023,-0.977]
["2024-09-18 09:55:29",5634.96,5510.0,126.4,127.5,1.85,1.95,0.945,-0.055]
["2024-09-18 09:55:29",5634.96,5515.0,121.7,122.8,2.15,2.25,0.938,-0.062]
["2024-09-18 09:55:29",5634.96,5520.0,117.1,118.0,2.5,2.55,0.93,-0.07]
["2024-09-18 09:55:29",5634.96,5525.0,112.4,113.3,2.85,2.9,0.922,-0.078]
["2024-09-18 09:55:29",5634.96,5530.0,107.8,108.7,3.2,3.3,0.912,-0.088]
["2024-09-18 09:55:29",5634.96,5535.0,103.3,104.2,3.7,3.8,0.902,-0.098]
["2024-09-18 09:55:29",5634.96,5540.0,98.8,99.7,4.2,4.3,0.891,-0.109]
["2024-09-18 09:55:29",5634.96,5545.0,94.4,95.2,4.7,4.9,0.879,-0.121]
["2024-09-18 09:55:29",5634.96,5550.0,90.0,90.9,5.4,5.5,0.866,-0.134]
["2024-09-18 09:55:29",5634.96,5555.0,85.7,86.5,6.0,6.2,0.852,-0.148]
["2024-09-18 09:55:29",5634.96,5560.0,81.5,82.3,6.8,6.9,0.837,-0.163]
["2024-09-18 09:55:29",5634.96,5565.0,77.3,78.1,7.6,7.8,0.821,-0.179]
["2024-09-18 09:55:29",5634.96,5570.0,73.2,74.0,8.5,8.7,0.804,-0.196]
["2024-09-18 09:55:29",5634.96,5575.0,69.2,70.0,9.5,9.7,0.786,-0.214]
["2024-09-18 09:55:29",5634.96,5580.0,65.3,66.1,10.6,10.8,0.767,-0.233]
["2024-09-18 09:55:29",5634.96,5585.0,61.6,62.0,11.7,11.9,0.748,-0.252]
["2024-09-18 09:55:29",5634.96,5590.0,57.8,58.2,13.0,13.2,0.727,-0.273]
["2024-09-18 09:55:29",5634.96,5595.0,54.3,54.5,14.4,14.5,0.705,-0.295]
["2024-09-18 09:55:29",5634.96,5600.0,50.7,51.0,15.8,16.0,0.682,-0.318]
["2024-09-18 09:55:29",5634.96,5605.0,47.3,47.6,17.4,17.6,0.659,-0.341]
["2024-09-18 09:55:29",5634.96,5610.0,44.0,44.2,19.0,19.2,0.635,-0.365]
["2024-09-18 09:55:29",5634.96,5615.0,40.8,41.0,20.8,21.0,0.61,-0.39]
["2024-09-18 09:55:29",5634.96,5620.0,37.7,37.9,22.7,22.9,0.584,-0.416]
["2024-09-18 09:55:29",5634.96,5625.0,34.7,34.9,24.7,24.9,0.558,-0.442]
["2024-09-18 09:55:29",5634.96,5630.0,31.8,32.0,26.9,27.1,0.531,-0.469]
["2024-09-18 09:55:29",5634.96,5635.0,29.0,29.3,29.1,29.3,0.504,-0.496]
["2024-09-18 09:55:29",5634.96,5640.0,26.4,26.6,31.4,31.7,0.477,-0.523]
["2024-09-18 09:55:29",5634.96,5645.0,23.9,24.1,33.9,34.1,0.449,-0.551]
["2024-09-18 09:55:29",5634.96,5650.0,21.5,21.7,36.5,36.8,0.421,-0.579]
["2024-09-18 09:55:29",5634.96,5655.0,19.3,19.4,39.3,39.5,0.393,-0.607]
["2024-09-18 09:55:29",5634.96,5660.0,17.1,17.3,42.1,42.4,0.365,-0.635]
["2024-09-18 09:55:29",5634.96,5665.0,15.1,15.3,45.1,45.4,0.337,-0.663]
["2024-09-18 09:55:29",5634.96,5670.0,13.3,13.5,48.3,48.5,0.31,-0.69]
["2024-09-18 09:55:29",5634.96,5675.0,11.6,11.8,51.3,52.0,0.282,-0.718]
["2024-09-18 09:55:29",5634.96,5680.0,10.0,10.2,54.7,55.5,0.256,-0.744]
["2024-09-18 09:55:29",5634.96,5685.0,8.6,8.8,58.3,59.1,0.23,-0.77]
["2024-09-18 09:55:29",5634.96,5690.0,7.3,7.5,62.0,62.8,0.205,-0.795]
["2024-09-18 09:55:29",5634.96,5695.0,6.2,6.4,65.9,66.7,0.182,-0.818]
["2024-09-18 09:55:29",5634.96,5700.0,5.2,5.3,69.8,70.7,0.159,-0.841]
["2024-09-18 09:55:29",5634.96,5705.0,4.3,4.5,74.0,74.8,0.139,-0.861]
["2024-09-18 09:55:29",5634.96,5710.0,3.6,3.7,78.2,79.1,0.121,-0.879]
["2024-09-18 09:55:29",5634.96,5715.0,2.95,3.1,82.6,83.4,0.103,-0.897]
["2024-09-18 09:55:29",5634.96,5720.0,2.4,2.5,86.8,87.9,0.088,-0.912]
["2024-09-18 09:55:29",5634.96,5725.0,1.95,2.05,91.4,92.5,0.075,-0.925]
["2024-09-18 09:55:29",5634.96,5730.0,1.6,1.65,96.0,97.1,0.063,-0.937]
["2024-09-18 09:55:29",5634.96,5735.0,1.25,1.35,100.6,101.8,0.053,-0.947]
["2024-09-18 09:55:29",5634.96,5740.0,1.0,1.1,105.4,106.6,0.044,-0.956]
["2024-09-18 09:55:29",5634.96,5745.0,0.8,0.9,110.2,111.7,0.036,-0.964]
["2024-09-18 09:55:29",5634.96,5750.0,0.65,0.7,115.0,116.5,0.03,-0.97]
["2024-09-18 09:55:29",5634.96,5755.0,0.5,0.6,119.9,121.4,0.024,-0.976]
["2024-09-18 09:55:38",5634.67,5510.0,126.9,127.7,1.85,1.9,0.945,-0.055]
["2024-09-18 09:55:38",5634.67,5515.0,122.2,123.0,2.1,2.2,0.938,-0.062]
["2024-09-18 09:55:38",5634.67,5520.0,117.5,118.3,2.45,2.5,0.93,-0.07]
["2024-09-18 09:55:38",5634.67,5525.0,112.9,113.6,2.8,2.9,0.921,-0.079]
["2024-09-18 09:55:38",5634.67,5530.0,108.3,109.0,3.2,3.3,0.911,-0.089]
["2024-09-18 09:55:38",5634.67,5535.0,103.7,104.5,3.6,3.7,0.902,-0.098]
["2024-09-18 09:55:38",5634.67,5540.0,99.2,100.0,4.1,4.2,0.891,-0.109]
["2024-09-18 09:55:38",5634.67,5545.0,94.8,95.5,4.7,4.8,0.878,-0.122]
["2024-09-18 09:55:38",5634.67,5550.0,90.4,91.2,5.3,5.4,0.865,-0.135]
["2024-09-18 09:55:38",5634.67,5555.0,86.1,86.8,6.0,6.1,0.851,-0.149]
["2024-09-18 09:55:38",5634.67,5560.0,81.9,82.6,6.7,6.8,0.837,-0.163]
["2024-09-18 09:55:38",5634.67,5565.0,77.7,78.4,7.5,7.7,0.82,-0.18]
["2024-09-18 09:55:38",5634.67,5570.0,73.6,74.3,8.4,8.6,0.803,-0.197]
["2024-09-18 09:55:38",5634.67,5575.0,69.6,70.2,9.4,9.6,0.786,-0.215]
["2024-09-18 09:55:38",5634.67,5580.0,65.7,66.3,10.5,10.6,0.767,-0.233]
["2024-09-18 09:55:38",5634.67,5585.0,61.9,62.4,11.6,11.8,0.747,-0.253]
["2024-09-18 09:55:38",5634.67,5590.0,58.2,58.5,12.9,13.0,0.726,-0.274]
["2024-09-18 09:55:38",5634.67,5595.0,54.6,54.9,14.2,14.4,0.704,-0.296]
["2024-09-18 09:55:38",5634.67,5600.0,51.0,51.3,15.6,15.8,0.682,-0.318]
["2024-09-18 09:55:38",5634.67,5605.0,47.6,47.9,17.2,17.4,0.658,-0.342]
["2024-09-18 09:55:38",5634.67,5610.0,44.3,44.5,18.8,19.0,0.634,-0.366]
["2024-09-18 09:55:38",5634.67,5615.0,41.0,41.3,20.6,20.8,0.609,-0.391]
["2024-09-18 09:55:38",5634.67,5620.0,37.9,38.2,22.5,22.7,0.583,-0.417]
["2024-09-18 09:55:38",5634.67,5625.0,35.0,35.1,24.5,24.7,0.557,-0.443]
["2024-09-18 09:55:38",5634.67,5630.0,32.1,32.3,26.6,26.8,0.53,-0.47]
["2024-09-18 09:55:38",5634.67,5635.0,29.3,29.5,28.8,29.0,0.503,-0.497]
["2024-09-18 09:55:38",5634.67,5640.0,26.7,26.8,31.2,31.4,0.476,-0.524]
["2024-09-18 09:55:38",5634.67,5645.0,24.1,24.3,33.6,33.9,0.448,-0.552]
["2024-09-18 09:55:38",5634.67,5650.0,21.7,21.9,36.2,36.5,0.42,-0.58]
["2024-09-18 09:55:38",5634.67,5655.0,19.5,19.6,39.0,39.2,0.392,-0.608]
["2024-09-18 09:55:38",5634.67,5660.0,17.3,17.5,41.8,42.1,0.364,-0.636]
["2024-09-18 09:55:38",5634.67,5665.0,15.3,15.5,44.8,45.1,0.336,-0.664]
["2024-09-18 09:55:38",5634.67,5670.0,13.5,13.6,48.0,48.2,0.309,-0.691]
["2024-09-18 09:55:38",5634.67,5675.0,11.7,11.9,51.1,51.6,0.281,-0.719]
["2024-09-18 09:55:38",5634.67,5680.0,10.2,10.3,54.5,55.1,0.255,-0.745]
["2024-09-18 09:55:38",5634.67,5685.0,8.7,8.9,58.1,58.7,0.229,-0.771]
["2024-09-18 09:55:38",5634.67,5690.0,7.4,7.6,61.8,62.4,0.204,-0.796]
["2024-09-18 09:55:38",5634.67,5695.0,6.3,6.4,65.6,66.2,0.181,-0.818]
["2024-09-18 09:55:38",5634.67,5700.0,5.3,5.4,69.6,70.2,0.159,-0.841]
["2024-09-18 09:55:38",5634.67,5705.0,4.4,4.5,73.7,74.4,0.138,-0.862]
["2024-09-18 09:55:38",5634.67,5710.0,3.6,3.8,77.9,78.6,0.12,-0.88]
["2024-09-18 09:55:38",5634.67,5715.0,3.0,3.1,82.3,83.0,0.103,-0.897]
["2024-09-18 09:55:38",5634.67,5720.0,2.45,2.55,86.7,87.4,0.088,-0.912]
["2024-09-18 09:55:38",5634.67,5725.0,2.0,2.1,91.2,92.0,0.075,-0.925]
["2024-09-18 09:55:38",5634.67,5730.0,1.6,1.7,95.8,96.6,0.063,-0.937]
["2024-09-18 09:55:38",5634.67,5735.0,1.3,1.35,100.5,101.3,0.053,-0.947]
["2024-09-18 09:55:38",5634.67,5740.0,1.05,1.1,105.2,106.0,0.044,-0.956]
["2024-09-18 09:55:38",5634.67,5745.0,0.85,0.9,110.0,110.9,0.036,-0.964]
["2024-09-18 09:55:38",5634.67,5750.0,0.65,0.75,114.8,115.7,0.03,-0.97]
["2024-09-18 09:55:38",5634.67,5755.0,0.5,0.6,119.7,120.6,0.024,-0.976]
["2024-09-18 09:55:48",5633.85,5510.0,126.5,127.2,1.85,1.95,0.945,-0.055]
["2024-09-18 09:55:48",5633.85,5515.0,121.8,122.5,2.15,2.25,0.938,-0.062]
["2024-09-18 09:55:48",5633.85,5520.0,117.1,117.8,2.5,2.55,0.93,-0.07]
["2024-09-18 09:55:48",5633.85,5525.0,112.4,113.1,2.85,2.9,0.921,-0.079]
["2024-09-18 09:55:48",5633.85,5530.0,107.9,108.5,3.2,3.4,0.911,-0.089]
["2024-09-18 09:55:48",5633.85,5535.0,103.3,104.0,3.7,3.8,0.902,-0.098]
["2024-09-18 09:55:48",5633.85,5540.0,98.8,99.5,4.2,4.3,0.891,-0.109]
["2024-09-18 09:55:48",5633.85,5545.0,94.4,95.1,4.7,4.9,0.878,-0.122]
["2024-09-18 09:55:48",5633.85,5550.0,90.0,90.7,5.4,5.5,0.865,-0.135]
["2024-09-18 09:55:48",5633.85,5555.0,85.7,86.4,6.0,6.2,0.851,-0.149]
["2024-09-18 09:55:48",5633.85,5560.0,81.5,82.1,6.8,6.9,0.837,-0.163]
["2024-09-18 09:55:48",5633.85,5565.0,77.3,77.9,7.6,7.8,0.82,-0.18]
["2024-09-18 09:55:48",5633.85,5570.0,73.2,73.8,8.5,8.7,0.803,-0.197]
["2024-09-18 09:55:48",5633.85,5575.0,69.2,69.8,9.5,9.7,0.786,-0.215]
["2024-09-18 09:55:48",5633.85,5580.0,65.3,65.9,10.6,10.8,0.767,-0.233]
["2024-09-18 09:55:48",5633.85,5585.0,61.5,61.9,11.7,11.9,0.747,-0.253]
["2024-09-18 09:55:48",5633.85,5590.0,57.8,58.2,13.0,13.2,0.726,-0.274]
["2024-09-18 09:55:48",5633.85,5595.0,54.2,54.6,14.4,14.5,0.704,-0.296]
["2024-09-18 09:55:48",5633.85,5600.0,50.7,51.0,15.8,16.0,0.682,-0.318]
["2024-09-18 09:55:48",5633.85,5605.0,47.3,47.6,17.4,17.6,0.658,-0.342]
["2024-09-18 09:55:48",5633.85,5610.0,44.0,44.2,19.1,19.2,0.634,-0.366]
["2024-09-18 09:55:48",5633.85,5615.0,40.7,41.0,20.8,21.0,0.609,-0.391]
["2024-09-18 09:55:48",5633.85,5620.0,37.6,37.9,22.7,22.9,0.583,-0.417]
["2024-09-18 09:55:48",5633.85,5625.0,34.7,34.9,24.7,24.9,0.557,-0.443]
["2024-09-18 09:55:48",5633.85,5630.0,31.8,32.0,26.9,27.1,0.53,-0.47]
["2024-09-18 09:55:48",5633.85,5635.0,29.0,29.2,29.1,29.3,0.503,-0.497]
["2024-09-18 09:55:48",5633.85,5640.0,26.4,26.6,31.5,31.7,0.476,-0.524]
["2024-09-18 09:55:48",5633.85,5645.0,23.9,24.1,33.9,34.2,0.448,-0.552]
["2024-09-18 09:55:48",5633.85,5650.0,21.5,21.7,36.5,36.8,0.42,-0.58]
["2024-09-18 09:55:48",5633.85,5655.0,19.2,19.4,39.3,39.5,0.392,-0.608]
["2024-09-18 09:55:48",5633.85,5660.0,17.1,17.3,42.1,42.4,0.364,-0.636]
["2024-09-18 09:55:48",5633.85,5665.0,15.1,15.3,45.2,45.4,0.336,-0.664]
["2024-09-18 09:55:48",5633.85,5670.0,13.3,13.5,48.3,48.6,0.309,-0.691]
["2024-09-18 09:55:48",5633.85,5675.0,11.6,11.8,51.5,52.0,0.281,-0.719]
["2024-09-18 09:55:48",5633.85,5680.0,10.0,10.2,54.9,55.5,0.255,-0.745]
["2024-09-18 09:55:48",5633.85,5685.0,8.6,8.8,58.5,59.1,0.229,-0.771]
["2024-09-18 09:55:48",5633.85,5690.0,7.3,7.5,62.2,62.8,0.204,-0.796]
["2024-09-18 09:55:48",5633.85,5695.0,6.2,6.3,66.0,66.7,0.181,-0.818]
["2024-09-18 09:55:48",5633.85,5700.0,5.2,5.3,70.0,70.7,0.159,-0.841]
["2024-09-18 09:55:48",5633.85,5705.0,4.3,4.5,74.1,74.8,0.138,-0.862]
["2024-09-18 09:55:48",5633.85,5710.0,3.6,3.7,78.4,79.1,0.12,-0.88]
["2024-09-18 09:55:48",5633.85,5715.0,2.95,3.1,82.7,83.4,0.103,-0.897]
["2024-09-18 09:55:48",5633.85,5720.0,2.45,2.5,87.2,87.9,0.088,-0.912]
["2024-09-18 09:55:48",5633.85,5725.0,1.95,2.05,91.7,92.4,0.075,-0.925]
["2024-09-18 09:55:48",5633.85,5730.0,1.6,1.65,96.3,97.1,0.063,-0.937]
["2024-09-18 09:55:48",5633.85,5735.0,1.3,1.35,101.0,101.8,0.053,-0.947]
["2024-09-18 09:55:48",5633.85,5740.0,1.05,1.1,105.5,106.5,0.044,-0.956]
["2024-09-18 09:55:48",5633.85,5745.0,0.8,0.9,110.5,111.4,0.036,-0.964]
["2024-09-18 09:55:48",5633.85,5750.0,0.65,0.7,115.4,116.2,0.03,-0.97]
["2024-09-18 09:55:48",5633.85,5755.0,0.5,0.55,120.2,121.1,0.024,-0.976]
["2024-09-18 09:55:57",5633.58,5510.0,125.9,126.7,1.9,2.0,0.944,-0.056]
["2024-09-18 09:55:57",5633.58,5515.0,121.3,122.0,2.2,2.25,0.937,-0.063]
["2024-09-18 09:55:57",5633.58,5520.0,116.6,117.3,2.5,2.6,0.929,-0.071]
["2024-09-18 09:55:57",5633.58,5525.0,111.9,112.6,2.9,2.95,0.92,-0.08]
["2024-09-18 09:55:57",5633.58,5530.0,107.4,108.1,3.3,3.4,0.91,-0.09]
["2024-09-18 09:55:57",5633.58,5535.0,102.8,103.5,3.7,3.9,0.9,-0.1]
["2024-09-18 09:55:57",5633.58,5540.0,98.3,99.0,4.2,4.4,0.889,-0.111]
["2024-09-18 09:55:57",5633.58,5545.0,93.9,94.6,4.8,4.9,0.877,-0.123]
["2024-09-18 09:55:57",5633.58,5550.0,89.5,90.2,5.5,5.6,0.863,-0.137]
["2024-09-18 09:55:57",5633.58,5555.0,85.3,85.9,6.1,6.3,0.849,-0.151]
["2024-09-18 09:55:57",5633.58,5560.0,81.0,81.7,6.9,7.0,0.835,-0.165]
["2024-09-18 09:55:57",5633.58,5565.0,76.9,77.5,7.8,7.9,0.818,-0.182]
["2024-09-18 09:55:57",5633.58,5570.0,72.8,73.4,8.7,8.8,0.801,-0.199]
["2024-09-18 09:55:57",5633.58,5575.0,68.8,69.4,9.7,9.8,0.783,-0.217]
["2024-09-18 09:55:57",5633.58,5580.0,64.9,65.5,10.7,10.9,0.764,-0.236]
["2024-09-18 09:55:57",5633.58,5585.0,61.2,61.6,11.9,12.1,0.744,-0.256]
["2024-09-18 09:55:57",5633.58,5590.0,57.5,57.8,13.2,13.4,0.723,-0.277]
["2024-09-18 09:55:57",5633.58,5595.0,53.8,54.2,14.5,14.7,0.701,-0.299]
["2024-09-18 09:55:57",5633.58,5600.0,50.4,50.6,16.0,16.2,0.678,-0.322]
["2024-09-18 09:55:57",5633.58,5605.0,46.9,47.2,17.6,17.8,0.655,-0.345]
["2024-09-18 09:55:57",5633.58,5610.0,43.6,43.9,19.3,19.5,0.63,-0.37]
["2024-09-18 09:55:57",5633.58,5615.0,40.4,40.6,21.1,21.3,0.605,-0.395]
["2024-09-18 09:55:57",5633.58,5620.0,37.3,37.6,23.0,23.2,0.58,-0.42]
["2024-09-18 09:55:57",5633.58,5625.0,34.4,34.6,25.0,25.2,0.553,-0.447]
["2024-09-18 09:55:57",5633.58,5630.0,31.5,31.7,27.1,27.3,0.526,-0.474]
["2024-09-18 09:55:57",5633.58,5635.0,28.8,29.0,29.4,29.6,0.499,-0.501]
["2024-09-18 09:55:57",5633.58,5640.0,26.1,26.3,31.7,32.0,0.472,-0.528]
["2024-09-18 09:55:57",5633.58,5645.0,23.6,23.8,34.2,34.5,0.444,-0.556]
["2024-09-18 09:55:57",5633.58,5650.0,21.3,21.4,36.9,37.1,0.416,-0.584]
["2024-09-18 09:55:57",5633.58,5655.0,19.0,19.2,39.6,39.9,0.389,-0.611]
["2024-09-18 09:55:57",5633.58,5660.0,16.9,17.1,42.5,42.8,0.361,-0.639]
["2024-09-18 09:55:57",5633.58,5665.0,14.9,15.1,45.5,45.8,0.333,-0.667]
["2024-09-18 09:55:57",5633.58,5670.0,13.1,13.3,48.7,49.0,0.305,-0.695]
["2024-09-18 09:55:57",5633.58,5675.0,11.4,11.6,51.9,52.4,0.278,-0.722]
["2024-09-18 09:55:57",5633.58,5680.0,9.9,10.0,55.3,55.9,0.252,-0.748]
["2024-09-18 09:55:57",5633.58,5685.0,8.5,8.6,58.9,59.5,0.226,-0.774]
["2024-09-18 09:55:57",5633.58,5690.0,7.2,7.4,62.6,63.2,0.202,-0.798]
["2024-09-18 09:55:57",5633.58,5695.0,6.1,6.2,66.5,67.1,0.178,-0.822]
["2024-09-18 09:55:57",5633.58,5700.0,5.1,5.2,70.5,71.2,0.157,-0.843]
["2024-09-18 09:55:57",5633.58,5705.0,4.2,4.4,74.6,75.3,0.136,-0.864]
["2024-09-18 09:55:57",5633.58,5710.0,3.5,3.6,78.9,79.6,0.118,-0.882]
["2024-09-18 09:55:57",5633.58,5715.0,2.9,2.95,83.2,84.0,0.102,-0.898]
["2024-09-18 09:55:57",5633.58,5720.0,2.35,2.45,87.7,88.4,0.087,-0.913]
["2024-09-18 09:55:57",5633.58,5725.0,1.95,2.0,92.2,93.0,0.073,-0.927]
["2024-09-18 09:55:57",5633.58,5730.0,1.55,1.6,96.8,97.6,0.062,-0.938]
["2024-09-18 09:55:57",5633.58,5735.0,1.25,1.3,101.5,102.3,0.052,-0.948]
["2024-09-18 09:55:57",5633.58,5740.0,1.0,1.05,106.3,107.1,0.043,-0.957]
["2024-09-18 09:55:57",5633.58,5745.0,0.8,0.85,111.1,111.9,0.036,-0.965]
["2024-09-18 09:55:57",5633.58,5750.0,0.65,0.7,115.9,116.8,0.029,-0.971]
["2024-09-18 09:55:57",5633.58,5755.0,0.5,0.55,120.7,121.6,0.023,-0.977]
["2024-09-18 09:56:07",5633.89,5510.0,126.3,127.4,1.85,1.95,0.944,-0.056]
["2024-09-18 09:56:07",5633.89,5515.0,121.6,122.6,2.15,2.25,0.937,-0.063]
["2024-09-18 09:56:07",5633.89,5520.0,116.9,117.8,2.5,2.55,0.929,-0.071]
["2024-09-18 09:56:07",5633.89,5525.0,112.3,113.1,2.85,2.9,0.92,-0.08]
["2024-09-18 09:56:07",5633.89,5530.0,107.7,108.5,3.2,3.4,0.91,-0.09]
["2024-09-18 09:56:07",5633.89,5535.0,103.2,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 09:56:07",5633.89,5540.0,98.7,99.5,4.2,4.3,0.889,-0.111]
["2024-09-18 09:56:07",5633.89,5545.0,94.3,95.1,4.8,4.9,0.877,-0.123]
["2024-09-18 09:56:07",5633.89,5550.0,89.9,90.7,5.4,5.5,0.863,-0.137]
["2024-09-18 09:56:07",5633.89,5555.0,85.6,86.4,6.1,6.2,0.849,-0.151]
["2024-09-18 09:56:07",5633.89,5560.0,81.4,82.1,6.8,7.0,0.835,-0.165]
["2024-09-18 09:56:07",5633.89,5565.0,77.2,78.0,7.7,7.8,0.818,-0.182]
["2024-09-18 09:56:07",5633.89,5570.0,73.1,73.9,8.6,8.7,0.801,-0.199]
["2024-09-18 09:56:07",5633.89,5575.0,69.1,69.8,9.6,9.7,0.783,-0.217]
["2024-09-18 09:56:07",5633.89,5580.0,65.2,65.9,10.6,10.8,0.764,-0.236]
["2024-09-18 09:56:07",5633.89,5585.0,61.5,61.8,11.8,12.0,0.744,-0.256]
["2024-09-18 09:56:07",5633.89,5590.0,57.8,58.1,13.0,13.2,0.723,-0.277]
["2024-09-18 09:56:07",5633.89,5595.0,54.2,54.5,14.4,14.6,0.701,-0.299]
["2024-09-18 09:56:07",5633.89,5600.0,50.6,50.9,15.9,16.0,0.678,-0.322]
["2024-09-18 09:56:07",5633.89,5605.0,47.2,47.5,17.5,17.6,0.655,-0.345]
["2024-09-18 09:56:07",5633.89,5610.0,43.9,44.1,19.1,19.3,0.63,-0.37]
["2024-09-18 09:56:07",5633.89,5615.0,40.7,40.9,20.9,21.1,0.605,-0.395]
["2024-09-18 09:56:07",5633.89,5620.0,37.6,37.8,22.8,23.0,0.58,-0.42]
["2024-09-18 09:56:07",5633.89,5625.0,34.6,34.8,24.8,25.0,0.553,-0.447]
["2024-09-18 09:56:07",5633.89,5630.0,31.7,31.9,26.9,27.1,0.526,-0.474]
["2024-09-18 09:56:07",5633.89,5635.0,29.0,29.2,29.2,29.4,0.499,-0.501]
["2024-09-18 09:56:07",5633.89,5640.0,26.3,26.5,31.5,31.7,0.472,-0.528]
["2024-09-18 09:56:07",5633.89,5645.0,23.8,24.0,34.0,34.2,0.444,-0.556]
["2024-09-18 09:56:07",5633.89,5650.0,21.4,21.6,36.6,36.8,0.416,-0.584]
["2024-09-18 09:56:07",5633.89,5655.0,19.2,19.4,39.4,39.6,0.389,-0.611]
["2024-09-18 09:56:07",5633.89,5660.0,17.1,17.2,42.3,42.5,0.361,-0.639]
["2024-09-18 09:56:07",5633.89,5665.0,15.1,15.3,45.3,45.5,0.333,-0.667]
["2024-09-18 09:56:07",5633.89,5670.0,13.2,13.4,48.4,48.7,0.305,-0.695]
["2024-09-18 09:56:07",5633.89,5675.0,11.5,11.7,51.4,52.1,0.278,-0.722]
["2024-09-18 09:56:07",5633.89,5680.0,10.0,10.1,54.9,55.5,0.252,-0.748]
["2024-09-18 09:56:07",5633.89,5685.0,8.5,8.7,58.4,59.1,0.226,-0.774]
["2024-09-18 09:56:07",5633.89,5690.0,7.3,7.4,62.1,62.9,0.202,-0.798]
["2024-09-18 09:56:07",5633.89,5695.0,6.1,6.3,66.0,66.7,0.178,-0.822]
["2024-09-18 09:56:07",5633.89,5700.0,5.2,5.3,70.0,70.8,0.157,-0.843]
["2024-09-18 09:56:07",5633.89,5705.0,4.3,4.4,74.1,74.9,0.136,-0.864]
["2024-09-18 09:56:07",5633.89,5710.0,3.5,3.7,78.3,79.1,0.118,-0.882]
["2024-09-18 09:56:07",5633.89,5715.0,2.95,3.0,82.7,83.5,0.102,-0.898]
["2024-09-18 09:56:07",5633.89,5720.0,2.4,2.5,87.0,88.0,0.087,-0.913]
["2024-09-18 09:56:07",5633.89,5725.0,1.95,2.0,91.5,92.6,0.073,-0.927]
["2024-09-18 09:56:07",5633.89,5730.0,1.55,1.65,96.3,97.2,0.062,-0.938]
["2024-09-18 09:56:07",5633.89,5735.0,1.25,1.35,100.8,101.9,0.052,-0.948]
["2024-09-18 09:56:07",5633.89,5740.0,1.0,1.1,105.7,106.7,0.043,-0.957]
["2024-09-18 09:56:07",5633.89,5745.0,0.8,0.85,107.9,111.5,0.036,-0.965]
["2024-09-18 09:56:07",5633.89,5750.0,0.65,0.7,115.4,116.4,0.029,-0.971]
["2024-09-18 09:56:07",5633.89,5755.0,0.5,0.55,120.1,121.2,0.023,-0.977]
["2024-09-18 09:56:16",5633.46,5510.0,126.3,127.1,1.9,1.95,0.944,-0.056]
["2024-09-18 09:56:16",5633.46,5515.0,121.6,122.5,2.15,2.25,0.937,-0.064]
["2024-09-18 09:56:16",5633.46,5520.0,116.9,117.6,2.5,2.6,0.929,-0.072]
["2024-09-18 09:56:16",5633.46,5525.0,112.2,113.0,2.85,2.95,0.92,-0.08]
["2024-09-18 09:56:16",5633.46,5530.0,107.7,108.4,3.2,3.4,0.91,-0.09]
["2024-09-18 09:56:16",5633.46,5535.0,103.1,103.9,3.7,3.8,0.9,-0.1]
["2024-09-18 09:56:16",5633.46,5540.0,98.6,99.4,4.2,4.3,0.889,-0.111]
["2024-09-18 09:56:16",5633.46,5545.0,94.2,94.9,4.8,4.9,0.876,-0.124]
["2024-09-18 09:56:16",5633.46,5550.0,89.8,90.5,5.4,5.5,0.863,-0.137]
["2024-09-18 09:56:16",5633.46,5555.0,85.5,86.3,6.1,6.2,0.849,-0.151]
["2024-09-18 09:56:16",5633.46,5560.0,81.3,82.0,6.8,7.0,0.834,-0.166]
["2024-09-18 09:56:16",5633.46,5565.0,77.1,77.9,7.7,7.8,0.817,-0.183]
["2024-09-18 09:56:16",5633.46,5570.0,73.1,73.7,8.6,8.7,0.8,-0.2]
["2024-09-18 09:56:16",5633.46,5575.0,69.1,69.7,9.6,9.7,0.782,-0.218]
["2024-09-18 09:56:16",5633.46,5580.0,65.2,65.8,10.7,10.8,0.763,-0.237]
["2024-09-18 09:56:16",5633.46,5585.0,61.4,61.8,11.8,12.0,0.743,-0.257]
["2024-09-18 09:56:16",5633.46,5590.0,57.7,58.0,13.1,13.3,0.722,-0.278]
["2024-09-18 09:56:16",5633.46,5595.0,54.1,54.4,14.4,14.6,0.7,-0.3]
["2024-09-18 09:56:16",5633.46,5600.0,50.6,50.8,15.9,16.1,0.677,-0.323]
["2024-09-18 09:56:16",5633.46,5605.0,47.1,47.4,17.5,17.7,0.654,-0.346]
["2024-09-18 09:56:16",5633.46,5610.0,43.8,44.1,19.1,19.3,0.629,-0.371]
["2024-09-18 09:56:16",5633.46,5615.0,40.6,40.9,20.9,21.1,0.604,-0.396]
["2024-09-18 09:56:16",5633.46,5620.0,37.5,37.8,22.8,23.0,0.578,-0.422]
["2024-09-18 09:56:16",5633.46,5625.0,34.5,34.8,24.8,25.1,0.552,-0.448]
["2024-09-18 09:56:16",5633.46,5630.0,31.7,31.9,27.0,27.2,0.525,-0.475]
["2024-09-18 09:56:16",5633.46,5635.0,28.9,29.1,29.2,29.4,0.498,-0.502]
["2024-09-18 09:56:16",5633.46,5640.0,26.3,26.5,31.6,31.8,0.471,-0.529]
["2024-09-18 09:56:16",5633.46,5645.0,23.8,24.0,34.1,34.3,0.443,-0.557]
["2024-09-18 09:56:16",5633.46,5650.0,21.4,21.6,36.7,36.9,0.415,-0.585]
["2024-09-18 09:56:16",5633.46,5655.0,19.1,19.3,39.4,39.7,0.387,-0.613]
["2024-09-18 09:56:16",5633.46,5660.0,17.0,17.2,42.3,42.6,0.359,-0.641]
["2024-09-18 09:56:16",5633.46,5665.0,15.0,15.2,45.3,45.6,0.331,-0.669]
["2024-09-18 09:56:16",5633.46,5670.0,13.2,13.4,48.5,48.8,0.304,-0.696]
["2024-09-18 09:56:16",5633.46,5675.0,11.5,11.7,51.6,52.2,0.277,-0.723]
["2024-09-18 09:56:16",5633.46,5680.0,9.9,10.1,55.0,55.6,0.25,-0.75]
["2024-09-18 09:56:16",5633.46,5685.0,8.5,8.7,58.6,59.2,0.225,-0.775]
["2024-09-18 09:56:16",5633.46,5690.0,7.3,7.4,62.3,63.0,0.201,-0.799]
["2024-09-18 09:56:16",5633.46,5695.0,6.1,6.3,66.2,66.8,0.177,-0.823]
["2024-09-18 09:56:16",5633.46,5700.0,5.2,5.3,70.1,70.8,0.156,-0.844]
["2024-09-18 09:56:16",5633.46,5705.0,4.3,4.4,74.3,75.0,0.136,-0.864]
["2024-09-18 09:56:16",5633.46,5710.0,3.5,3.7,78.5,79.2,0.117,-0.883]
["2024-09-18 09:56:16",5633.46,5715.0,2.95,3.0,82.9,83.6,0.101,-0.899]
["2024-09-18 09:56:16",5633.46,5720.0,2.4,2.45,87.3,88.1,0.086,-0.914]
["2024-09-18 09:56:16",5633.46,5725.0,1.95,2.0,91.8,92.6,0.072,-0.928]
["2024-09-18 09:56:16",5633.46,5730.0,1.55,1.65,96.4,97.3,0.061,-0.939]
["2024-09-18 09:56:16",5633.46,5735.0,1.25,1.35,101.1,102.0,0.051,-0.949]
["2024-09-18 09:56:16",5633.46,5740.0,1.0,1.05,105.8,106.7,0.043,-0.957]
["2024-09-18 09:56:16",5633.46,5745.0,0.8,0.85,110.6,111.7,0.035,-0.965]
["2024-09-18 09:56:16",5633.46,5750.0,0.65,0.7,115.4,116.6,0.029,-0.971]
["2024-09-18 09:56:16",5633.46,5755.0,0.5,0.55,120.3,121.4,0.023,-0.977]
["2024-09-18 09:56:25",5633.82,5510.0,126.3,127.3,1.9,1.95,0.944,-0.057]
["2024-09-18 09:56:25",5633.82,5515.0,121.6,122.4,2.15,2.25,0.937,-0.064]
["2024-09-18 09:56:25",5633.82,5520.0,116.9,117.7,2.5,2.55,0.928,-0.072]
["2024-09-18 09:56:25",5633.82,5525.0,112.3,113.1,2.85,2.95,0.92,-0.081]
["2024-09-18 09:56:25",5633.82,5530.0,107.7,108.5,3.2,3.4,0.91,-0.09]
["2024-09-18 09:56:25",5633.82,5535.0,103.2,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 09:56:25",5633.82,5540.0,98.7,99.5,4.2,4.4,0.888,-0.112]
["2024-09-18 09:56:25",5633.82,5545.0,94.3,95.0,4.8,4.9,0.876,-0.124]
["2024-09-18 09:56:25",5633.82,5550.0,89.9,90.6,5.4,5.5,0.863,-0.137]
["2024-09-18 09:56:25",5633.82,5555.0,85.6,86.3,6.1,6.2,0.849,-0.151]
["2024-09-18 09:56:25",5633.82,5560.0,81.4,82.1,6.8,7.0,0.833,-0.167]
["2024-09-18 09:56:25",5633.82,5565.0,77.2,77.9,7.7,7.8,0.817,-0.183]
["2024-09-18 09:56:25",5633.82,5570.0,73.1,73.8,8.6,8.7,0.8,-0.2]
["2024-09-18 09:56:25",5633.82,5575.0,69.1,69.8,9.6,9.7,0.782,-0.218]
["2024-09-18 09:56:25",5633.82,5580.0,65.2,65.9,10.7,10.8,0.763,-0.237]
["2024-09-18 09:56:25",5633.82,5585.0,61.5,61.8,11.8,12.0,0.743,-0.257]
["2024-09-18 09:56:25",5633.82,5590.0,57.8,58.1,13.1,13.2,0.721,-0.279]
["2024-09-18 09:56:25",5633.82,5595.0,54.1,54.4,14.5,14.6,0.7,-0.3]
["2024-09-18 09:56:25",5633.82,5600.0,50.6,50.8,15.9,16.1,0.677,-0.323]
["2024-09-18 09:56:25",5633.82,5605.0,47.2,47.4,17.5,17.6,0.653,-0.347]
["2024-09-18 09:56:25",5633.82,5610.0,43.9,44.1,19.2,19.3,0.629,-0.371]
["2024-09-18 09:56:25",5633.82,5615.0,40.7,40.9,20.9,21.1,0.604,-0.396]
["2024-09-18 09:56:25",5633.82,5620.0,37.6,37.8,22.8,23.0,0.578,-0.422]
["2024-09-18 09:56:25",5633.82,5625.0,34.6,34.8,24.9,25.0,0.551,-0.449]
["2024-09-18 09:56:25",5633.82,5630.0,31.7,31.9,27.0,27.1,0.524,-0.476]
["2024-09-18 09:56:25",5633.82,5635.0,29.0,29.1,29.2,29.4,0.497,-0.503]
["2024-09-18 09:56:25",5633.82,5640.0,26.3,26.5,31.6,31.8,0.47,-0.53]
["2024-09-18 09:56:25",5633.82,5645.0,23.8,24.0,34.1,34.3,0.443,-0.557]
["2024-09-18 09:56:25",5633.82,5650.0,21.4,21.6,36.7,36.9,0.415,-0.585]
["2024-09-18 09:56:25",5633.82,5655.0,19.2,19.4,39.5,39.6,0.387,-0.613]
["2024-09-18 09:56:25",5633.82,5660.0,17.1,17.2,42.3,42.5,0.359,-0.641]
["2024-09-18 09:56:25",5633.82,5665.0,15.1,15.2,45.3,45.5,0.331,-0.669]
["2024-09-18 09:56:25",5633.82,5670.0,13.2,13.4,48.5,48.8,0.304,-0.696]
["2024-09-18 09:56:25",5633.82,5675.0,11.5,11.7,51.5,52.1,0.277,-0.723]
["2024-09-18 09:56:25",5633.82,5680.0,10.0,10.1,54.9,55.6,0.251,-0.749]
["2024-09-18 09:56:25",5633.82,5685.0,8.6,8.7,58.5,59.2,0.225,-0.775]
["2024-09-18 09:56:25",5633.82,5690.0,7.3,7.4,62.3,62.9,0.201,-0.799]
["2024-09-18 09:56:25",5633.82,5695.0,6.2,6.3,66.1,66.8,0.178,-0.822]
["2024-09-18 09:56:25",5633.82,5700.0,5.2,5.3,70.0,70.8,0.156,-0.844]
["2024-09-18 09:56:25",5633.82,5705.0,4.3,4.4,74.2,74.9,0.136,-0.865]
["2024-09-18 09:56:25",5633.82,5710.0,3.5,3.7,78.4,79.2,0.117,-0.883]
["2024-09-18 09:56:25",5633.82,5715.0,2.95,3.0,82.8,83.6,0.101,-0.899]
["2024-09-18 09:56:25",5633.82,5720.0,2.4,2.5,87.1,88.0,0.085,-0.915]
["2024-09-18 09:56:25",5633.82,5725.0,1.95,2.05,91.6,92.6,0.072,-0.928]
["2024-09-18 09:56:25",5633.82,5730.0,1.55,1.65,96.4,97.2,0.061,-0.939]
["2024-09-18 09:56:25",5633.82,5735.0,1.25,1.35,100.9,101.9,0.05,-0.95]
["2024-09-18 09:56:25",5633.82,5740.0,1.05,1.1,105.8,106.7,0.042,-0.958]
["2024-09-18 09:56:25",5633.82,5745.0,0.8,0.85,110.6,111.6,0.035,-0.965]
["2024-09-18 09:56:25",5633.82,5750.0,0.65,0.7,115.3,116.5,0.029,-0.971]
["2024-09-18 09:56:25",5633.82,5755.0,0.5,0.55,120.3,121.3,0.023,-0.977]
["2024-09-18 09:56:35",5633.44,5510.0,125.9,126.6,1.9,2.0,0.944,-0.057]
["2024-09-18 09:56:35",5633.44,5515.0,121.2,121.9,2.2,2.3,0.937,-0.064]
["2024-09-18 09:56:35",5633.44,5520.0,116.5,117.2,2.55,2.6,0.928,-0.072]
["2024-09-18 09:56:35",5633.44,5525.0,111.9,112.6,2.9,3.0,0.92,-0.081]
["2024-09-18 09:56:35",5633.44,5530.0,107.3,108.0,3.3,3.4,0.91,-0.09]
["2024-09-18 09:56:35",5633.44,5535.0,102.8,103.5,3.7,3.9,0.9,-0.1]
["2024-09-18 09:56:35",5633.44,5540.0,98.3,99.0,4.3,4.4,0.888,-0.112]
["2024-09-18 09:56:35",5633.44,5545.0,93.9,94.6,4.8,5.0,0.876,-0.124]
["2024-09-18 09:56:35",5633.44,5550.0,89.5,90.2,5.5,5.6,0.863,-0.137]
["2024-09-18 09:56:35",5633.44,5555.0,85.2,85.9,6.2,6.3,0.849,-0.151]
["2024-09-18 09:56:35",5633.44,5560.0,81.0,81.7,6.9,7.1,0.833,-0.167]
["2024-09-18 09:56:35",5633.44,5565.0,76.9,77.5,7.8,7.9,0.817,-0.183]
["2024-09-18 09:56:35",5633.44,5570.0,72.8,73.4,8.7,8.9,0.8,-0.2]
["2024-09-18 09:56:35",5633.44,5575.0,68.8,69.4,9.7,9.9,0.782,-0.218]
["2024-09-18 09:56:35",5633.44,5580.0,64.9,65.5,10.8,10.9,0.763,-0.237]
["2024-09-18 09:56:35",5633.44,5585.0,61.2,61.5,12.0,12.1,0.743,-0.257]
["2024-09-18 09:56:35",5633.44,5590.0,57.5,57.8,13.2,13.4,0.721,-0.279]
["2024-09-18 09:56:35",5633.44,5595.0,53.8,54.2,14.6,14.8,0.7,-0.3]
["2024-09-18 09:56:35",5633.44,5600.0,50.3,50.6,16.1,16.2,0.677,-0.323]
["2024-09-18 09:56:35",5633.44,5605.0,46.9,47.2,17.7,17.8,0.653,-0.347]
["2024-09-18 09:56:35",5633.44,5610.0,43.6,43.8,19.3,19.5,0.629,-0.371]
["2024-09-18 09:56:35",5633.44,5615.0,40.4,40.6,21.1,21.3,0.604,-0.396]
["2024-09-18 09:56:35",5633.44,5620.0,37.3,37.5,23.0,23.2,0.578,-0.422]
["2024-09-18 09:56:35",5633.44,5625.0,34.4,34.5,25.1,25.2,0.551,-0.449]
["2024-09-18 09:56:35",5633.44,5630.0,31.5,31.7,27.2,27.4,0.524,-0.476]
["2024-09-18 09:56:35",5633.44,5635.0,28.8,28.9,29.5,29.6,0.497,-0.503]
["2024-09-18 09:56:35",5633.44,5640.0,26.2,26.3,31.8,32.0,0.47,-0.53]
["2024-09-18 09:56:35",5633.44,5645.0,23.6,23.8,34.3,34.5,0.443,-0.557]
["2024-09-18 09:56:35",5633.44,5650.0,21.3,21.4,36.9,37.2,0.415,-0.585]
["2024-09-18 09:56:35",5633.44,5655.0,19.0,19.2,39.7,39.9,0.387,-0.613]
["2024-09-18 09:56:35",5633.44,5660.0,16.9,17.1,42.6,42.8,0.359,-0.641]
["2024-09-18 09:56:35",5633.44,5665.0,15.0,15.1,45.6,45.8,0.331,-0.669]
["2024-09-18 09:56:35",5633.44,5670.0,13.1,13.3,48.8,49.1,0.304,-0.696]
["2024-09-18 09:56:35",5633.44,5675.0,11.4,11.6,52.0,52.4,0.277,-0.723]
["2024-09-18 09:56:35",5633.44,5680.0,9.9,10.0,55.4,55.9,0.251,-0.749]
["2024-09-18 09:56:35",5633.44,5685.0,8.5,8.6,59.0,59.5,0.225,-0.775]
["2024-09-18 09:56:35",5633.44,5690.0,7.2,7.4,62.7,63.3,0.201,-0.799]
["2024-09-18 09:56:35",5633.44,5695.0,6.1,6.2,66.6,67.2,0.178,-0.822]
["2024-09-18 09:56:35",5633.44,5700.0,5.1,5.2,70.6,71.2,0.156,-0.844]
["2024-09-18 09:56:35",5633.44,5705.0,4.3,4.4,74.7,75.3,0.136,-0.865]
["2024-09-18 09:56:35",5633.44,5710.0,3.5,3.6,78.9,79.6,0.117,-0.883]
["2024-09-18 09:56:35",5633.44,5715.0,2.9,3.0,83.3,84.0,0.101,-0.899]
["2024-09-18 09:56:35",5633.44,5720.0,2.4,2.45,87.8,88.5,0.085,-0.915]
["2024-09-18 09:56:35",5633.44,5725.0,1.95,2.0,92.3,93.0,0.072,-0.928]
["2024-09-18 09:56:35",5633.44,5730.0,1.55,1.6,96.9,97.6,0.061,-0.939]
["2024-09-18 09:56:35",5633.44,5735.0,1.25,1.3,101.6,102.3,0.05,-0.95]
["2024-09-18 09:56:35",5633.44,5740.0,1.0,1.05,106.3,107.1,0.042,-0.958]
["2024-09-18 09:56:35",5633.44,5745.0,0.8,0.85,111.1,111.9,0.035,-0.965]
["2024-09-18 09:56:35",5633.44,5750.0,0.65,0.7,116.0,116.8,0.029,-0.971]
["2024-09-18 09:56:35",5633.44,5755.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 09:56:44",5633.12,5510.0,125.8,126.5,1.9,2.0,0.943,-0.057]
["2024-09-18 09:56:44",5633.12,5515.0,121.1,121.8,2.2,2.3,0.935,-0.065]
["2024-09-18 09:56:44",5633.12,5520.0,116.4,117.1,2.55,2.6,0.927,-0.073]
["2024-09-18 09:56:44",5633.12,5525.0,111.8,112.5,2.9,3.0,0.919,-0.081]
["2024-09-18 09:56:44",5633.12,5530.0,107.2,107.9,3.3,3.4,0.909,-0.091]
["2024-09-18 09:56:44",5633.12,5535.0,102.7,103.4,3.8,3.9,0.898,-0.102]
["2024-09-18 09:56:44",5633.12,5540.0,98.2,98.9,4.3,4.4,0.887,-0.113]
["2024-09-18 09:56:44",5633.12,5545.0,93.8,94.5,4.9,5.0,0.874,-0.126]
["2024-09-18 09:56:44",5633.12,5550.0,89.5,90.2,5.5,5.6,0.861,-0.139]
["2024-09-18 09:56:44",5633.12,5555.0,85.2,85.8,6.2,6.3,0.847,-0.153]
["2024-09-18 09:56:44",5633.12,5560.0,81.0,81.6,6.9,7.1,0.831,-0.169]
["2024-09-18 09:56:44",5633.12,5565.0,76.8,77.4,7.8,8.0,0.816,-0.184]
["2024-09-18 09:56:44",5633.12,5570.0,72.7,73.3,8.7,8.9,0.798,-0.202]
["2024-09-18 09:56:44",5633.12,5575.0,68.8,69.3,9.7,9.9,0.78,-0.22]
["2024-09-18 09:56:44",5633.12,5580.0,64.9,65.4,10.8,11.0,0.761,-0.239]
["2024-09-18 09:56:44",5633.12,5585.0,61.1,61.4,12.0,12.2,0.741,-0.259]
["2024-09-18 09:56:44",5633.12,5590.0,57.4,57.7,13.3,13.4,0.72,-0.28]
["2024-09-18 09:56:44",5633.12,5595.0,53.8,54.1,14.6,14.8,0.698,-0.302]
["2024-09-18 09:56:44",5633.12,5600.0,50.3,50.6,16.1,16.3,0.675,-0.325]
["2024-09-18 09:56:44",5633.12,5605.0,46.9,47.1,17.7,17.9,0.652,-0.348]
["2024-09-18 09:56:44",5633.12,5610.0,43.6,43.8,19.4,19.6,0.627,-0.373]
["2024-09-18 09:56:44",5633.12,5615.0,40.4,40.6,21.2,21.4,0.602,-0.398]
["2024-09-18 09:56:44",5633.12,5620.0,37.3,37.5,23.1,23.3,0.577,-0.423]
["2024-09-18 09:56:44",5633.12,5625.0,34.3,34.5,25.1,25.3,0.55,-0.45]
["2024-09-18 09:56:44",5633.12,5630.0,31.4,31.7,27.2,27.4,0.523,-0.477]
["2024-09-18 09:56:44",5633.12,5635.0,28.7,28.9,29.5,29.7,0.496,-0.504]
["2024-09-18 09:56:44",5633.12,5640.0,26.1,26.3,31.9,32.1,0.469,-0.531]
["2024-09-18 09:56:44",5633.12,5645.0,23.6,23.8,34.4,34.6,0.441,-0.559]
["2024-09-18 09:56:44",5633.12,5650.0,21.2,21.4,37.0,37.2,0.413,-0.587]
["2024-09-18 09:56:44",5633.12,5655.0,19.0,19.2,39.7,40.0,0.385,-0.614]
["2024-09-18 09:56:44",5633.12,5660.0,16.9,17.1,42.6,42.9,0.358,-0.643]
["2024-09-18 09:56:44",5633.12,5665.0,14.9,15.1,45.6,45.9,0.33,-0.67]
["2024-09-18 09:56:44",5633.12,5670.0,13.1,13.3,48.8,49.1,0.302,-0.698]
["2024-09-18 09:56:44",5633.12,5675.0,11.4,11.6,52.0,52.5,0.276,-0.724]
["2024-09-18 09:56:44",5633.12,5680.0,9.8,10.0,55.5,56.0,0.249,-0.751]
["2024-09-18 09:56:44",5633.12,5685.0,8.4,8.6,59.1,59.6,0.224,-0.776]
["2024-09-18 09:56:44",5633.12,5690.0,7.2,7.3,62.8,63.3,0.199,-0.801]
["2024-09-18 09:56:44",5633.12,5695.0,6.1,6.2,66.6,67.2,0.176,-0.824]
["2024-09-18 09:56:44",5633.12,5700.0,5.1,5.2,70.7,71.2,0.154,-0.846]
["2024-09-18 09:56:44",5633.12,5705.0,4.2,4.4,74.8,75.4,0.134,-0.866]
["2024-09-18 09:56:44",5633.12,5710.0,3.5,3.6,79.0,79.7,0.116,-0.884]
["2024-09-18 09:56:44",5633.12,5715.0,2.9,2.95,83.4,84.0,0.099,-0.901]
["2024-09-18 09:56:44",5633.12,5720.0,2.35,2.4,87.8,88.5,0.085,-0.915]
["2024-09-18 09:56:44",5633.12,5725.0,1.9,2.0,92.4,93.1,0.072,-0.928]
["2024-09-18 09:56:44",5633.12,5730.0,1.55,1.6,97.0,97.7,0.06,-0.94]
["2024-09-18 09:56:44",5633.12,5735.0,1.25,1.3,101.7,102.4,0.05,-0.95]
["2024-09-18 09:56:44",5633.12,5740.0,1.0,1.05,106.4,107.2,0.042,-0.958]
["2024-09-18 09:56:44",5633.12,5745.0,0.8,0.85,111.2,112.0,0.035,-0.965]
["2024-09-18 09:56:44",5633.12,5750.0,0.65,0.7,116.1,116.8,0.029,-0.971]
["2024-09-18 09:56:44",5633.12,5755.0,0.5,0.55,120.9,121.7,0.023,-0.977]
["2024-09-18 09:56:54",5633.38,5510.0,125.5,126.5,1.95,2.0,0.943,-0.057]
["2024-09-18 09:56:54",5633.38,5515.0,120.8,121.8,2.25,2.3,0.935,-0.065]
["2024-09-18 09:56:54",5633.38,5520.0,116.1,117.1,2.55,2.65,0.927,-0.073]
["2024-09-18 09:56:54",5633.38,5525.0,111.5,112.3,2.95,3.0,0.919,-0.082]
["2024-09-18 09:56:54",5633.38,5530.0,106.9,107.8,3.3,3.5,0.909,-0.091]
["2024-09-18 09:56:54",5633.38,5535.0,102.4,103.3,3.8,3.9,0.898,-0.102]
["2024-09-18 09:56:54",5633.38,5540.0,97.9,98.8,4.3,4.4,0.887,-0.113]
["2024-09-18 09:56:54",5633.38,5545.0,93.5,94.4,4.9,5.0,0.875,-0.125]
["2024-09-18 09:56:54",5633.38,5550.0,89.1,90.0,5.5,5.7,0.861,-0.139]
["2024-09-18 09:56:54",5633.38,5555.0,84.9,85.7,6.2,6.4,0.847,-0.153]
["2024-09-18 09:56:54",5633.38,5560.0,80.6,81.5,7.0,7.1,0.832,-0.168]
["2024-09-18 09:56:54",5633.38,5565.0,76.5,77.3,7.8,8.0,0.816,-0.184]
["2024-09-18 09:56:54",5633.38,5570.0,72.4,73.3,8.8,8.9,0.798,-0.202]
["2024-09-18 09:56:54",5633.38,5575.0,68.4,69.3,9.8,9.9,0.78,-0.22]
["2024-09-18 09:56:54",5633.38,5580.0,64.5,65.4,10.9,11.0,0.761,-0.239]
["2024-09-18 09:56:54",5633.38,5585.0,60.9,61.2,12.1,12.2,0.741,-0.259]
["2024-09-18 09:56:54",5633.38,5590.0,57.2,57.5,13.4,13.5,0.72,-0.28]
["2024-09-18 09:56:54",5633.38,5595.0,53.6,53.9,14.7,14.9,0.698,-0.302]
["2024-09-18 09:56:54",5633.38,5600.0,50.1,50.4,16.2,16.4,0.675,-0.325]
["2024-09-18 09:56:54",5633.38,5605.0,46.7,47.0,17.8,17.9,0.652,-0.348]
["2024-09-18 09:56:54",5633.38,5610.0,43.4,43.6,19.5,19.6,0.627,-0.373]
["2024-09-18 09:56:54",5633.38,5615.0,40.2,40.4,21.3,21.4,0.602,-0.398]
["2024-09-18 09:56:54",5633.38,5620.0,37.1,37.3,23.2,23.4,0.576,-0.424]
["2024-09-18 09:56:54",5633.38,5625.0,34.1,34.3,25.2,25.4,0.55,-0.45]
["2024-09-18 09:56:54",5633.38,5630.0,31.3,31.5,27.4,27.5,0.523,-0.477]
["2024-09-18 09:56:54",5633.38,5635.0,28.6,28.7,29.7,29.8,0.496,-0.504]
["2024-09-18 09:56:54",5633.38,5640.0,26.0,26.1,32.0,32.2,0.469,-0.531]
["2024-09-18 09:56:54",5633.38,5645.0,23.5,23.6,34.5,34.7,0.441,-0.559]
["2024-09-18 09:56:54",5633.38,5650.0,21.1,21.3,37.2,37.3,0.413,-0.587]
["2024-09-18 09:56:54",5633.38,5655.0,18.9,19.0,39.9,40.1,0.385,-0.615]
["2024-09-18 09:56:54",5633.38,5660.0,16.8,16.9,42.8,43.0,0.358,-0.642]
["2024-09-18 09:56:54",5633.38,5665.0,14.8,15.0,45.8,46.0,0.33,-0.67]
["2024-09-18 09:56:54",5633.38,5670.0,13.0,13.1,48.9,49.2,0.302,-0.698]
["2024-09-18 09:56:54",5633.38,5675.0,11.3,11.4,51.9,52.8,0.275,-0.725]
["2024-09-18 09:56:54",5633.38,5680.0,9.8,9.9,55.4,56.3,0.249,-0.751]
["2024-09-18 09:56:54",5633.38,5685.0,8.4,8.5,59.0,59.9,0.223,-0.777]
["2024-09-18 09:56:54",5633.38,5690.0,7.1,7.3,62.7,63.7,0.199,-0.801]
["2024-09-18 09:56:54",5633.38,5695.0,6.0,6.1,66.7,67.6,0.176,-0.824]
["2024-09-18 09:56:54",5633.38,5700.0,5.0,5.2,70.7,71.6,0.154,-0.846]
["2024-09-18 09:56:54",5633.38,5705.0,4.2,4.3,74.8,75.7,0.134,-0.866]
["2024-09-18 09:56:54",5633.38,5710.0,3.4,3.6,79.1,80.0,0.116,-0.884]
["2024-09-18 09:56:54",5633.38,5715.0,2.85,2.9,83.4,84.4,0.099,-0.901]
["2024-09-18 09:56:54",5633.38,5720.0,2.35,2.4,87.9,88.9,0.085,-0.915]
["2024-09-18 09:56:54",5633.38,5725.0,1.9,1.95,92.4,93.4,0.072,-0.928]
["2024-09-18 09:56:54",5633.38,5730.0,1.55,1.6,97.0,98.1,0.06,-0.94]
["2024-09-18 09:56:54",5633.38,5735.0,1.2,1.3,101.7,102.8,0.05,-0.95]
["2024-09-18 09:56:54",5633.38,5740.0,1.0,1.05,106.5,107.5,0.042,-0.958]
["2024-09-18 09:56:54",5633.38,5745.0,0.75,0.85,111.2,114.5,0.035,-0.965]
["2024-09-18 09:56:54",5633.38,5750.0,0.65,0.7,116.1,119.9,0.029,-0.971]
["2024-09-18 09:56:54",5633.38,5755.0,0.5,0.55,121.0,125.1,0.023,-0.977]
["2024-09-18 09:57:03",5633.75,5510.0,126.5,131.5,1.85,1.95,0.943,-0.057]
["2024-09-18 09:57:03",5633.75,5515.0,121.7,122.6,2.15,2.2,0.935,-0.065]
["2024-09-18 09:57:03",5633.75,5520.0,117.1,117.9,2.45,2.55,0.927,-0.073]
["2024-09-18 09:57:03",5633.75,5525.0,112.4,113.2,2.85,2.9,0.919,-0.082]
["2024-09-18 09:57:03",5633.75,5530.0,107.8,108.7,3.2,3.3,0.909,-0.091]
["2024-09-18 09:57:03",5633.75,5535.0,103.3,104.1,3.7,3.8,0.898,-0.102]
["2024-09-18 09:57:03",5633.75,5540.0,98.8,99.6,4.2,4.3,0.887,-0.113]
["2024-09-18 09:57:03",5633.75,5545.0,94.4,95.2,4.7,4.9,0.875,-0.125]
["2024-09-18 09:57:03",5633.75,5550.0,90.0,90.8,5.4,5.5,0.861,-0.139]
["2024-09-18 09:57:03",5633.75,5555.0,85.7,86.5,6.0,6.2,0.847,-0.153]
["2024-09-18 09:57:03",5633.75,5560.0,81.5,82.2,6.8,6.9,0.832,-0.168]
["2024-09-18 09:57:03",5633.75,5565.0,77.3,78.0,7.6,7.8,0.816,-0.184]
["2024-09-18 09:57:03",5633.75,5570.0,73.2,73.9,8.5,8.7,0.798,-0.202]
["2024-09-18 09:57:03",5633.75,5575.0,69.2,69.9,9.5,9.7,0.78,-0.22]
["2024-09-18 09:57:03",5633.75,5580.0,65.3,66.0,10.6,10.8,0.761,-0.239]
["2024-09-18 09:57:03",5633.75,5585.0,61.5,61.9,11.8,11.9,0.741,-0.259]
["2024-09-18 09:57:03",5633.75,5590.0,57.8,58.2,13.0,13.2,0.72,-0.28]
["2024-09-18 09:57:03",5633.75,5595.0,54.2,54.5,14.4,14.6,0.698,-0.302]
["2024-09-18 09:57:03",5633.75,5600.0,50.7,51.0,15.8,16.0,0.675,-0.325]
["2024-09-18 09:57:03",5633.75,5605.0,47.3,47.6,17.4,17.6,0.652,-0.348]
["2024-09-18 09:57:03",5633.75,5610.0,43.9,44.2,19.1,19.3,0.627,-0.373]
["2024-09-18 09:57:03",5633.75,5615.0,40.7,41.0,20.8,21.0,0.602,-0.398]
["2024-09-18 09:57:03",5633.75,5620.0,37.6,37.9,22.7,22.9,0.576,-0.424]
["2024-09-18 09:57:03",5633.75,5625.0,34.6,34.9,24.7,24.9,0.55,-0.45]
["2024-09-18 09:57:03",5633.75,5630.0,31.8,32.0,26.9,27.1,0.523,-0.477]
["2024-09-18 09:57:03",5633.75,5635.0,29.0,29.2,29.1,29.3,0.496,-0.504]
["2024-09-18 09:57:03",5633.75,5640.0,26.4,26.6,31.5,31.7,0.469,-0.531]
["2024-09-18 09:57:03",5633.75,5645.0,23.9,24.1,33.9,34.2,0.441,-0.559]
["2024-09-18 09:57:03",5633.75,5650.0,21.5,21.7,36.5,36.8,0.413,-0.587]
["2024-09-18 09:57:03",5633.75,5655.0,19.2,19.4,39.3,39.6,0.385,-0.615]
["2024-09-18 09:57:03",5633.75,5660.0,17.1,17.3,42.1,42.4,0.358,-0.642]
["2024-09-18 09:57:03",5633.75,5665.0,15.1,15.3,45.2,45.4,0.33,-0.67]
["2024-09-18 09:57:03",5633.75,5670.0,13.3,13.4,48.3,48.6,0.302,-0.698]
["2024-09-18 09:57:03",5633.75,5675.0,11.5,11.7,51.3,52.0,0.275,-0.725]
["2024-09-18 09:57:03",5633.75,5680.0,10.0,10.2,54.8,55.5,0.249,-0.751]
["2024-09-18 09:57:03",5633.75,5685.0,8.6,8.7,58.3,59.1,0.223,-0.777]
["2024-09-18 09:57:03",5633.75,5690.0,7.3,7.5,62.0,62.8,0.199,-0.801]
["2024-09-18 09:57:03",5633.75,5695.0,6.2,6.3,65.9,66.7,0.176,-0.824]
["2024-09-18 09:57:03",5633.75,5700.0,5.2,5.3,69.9,70.7,0.154,-0.846]
["2024-09-18 09:57:03",5633.75,5705.0,4.3,4.4,74.0,74.8,0.134,-0.866]
["2024-09-18 09:57:03",5633.75,5710.0,3.6,3.7,78.3,79.1,0.116,-0.884]
["2024-09-18 09:57:03",5633.75,5715.0,2.95,3.1,82.6,83.4,0.099,-0.901]
["2024-09-18 09:57:03",5633.75,5720.0,2.4,2.5,84.4,87.9,0.085,-0.915]
["2024-09-18 09:57:03",5633.75,5725.0,1.95,2.05,89.4,92.5,0.072,-0.928]
["2024-09-18 09:57:03",5633.75,5730.0,1.6,1.65,94.0,97.1,0.06,-0.94]
["2024-09-18 09:57:03",5633.75,5735.0,1.25,1.35,98.6,101.8,0.05,-0.95]
["2024-09-18 09:57:03",5633.75,5740.0,1.0,1.1,103.5,106.5,0.042,-0.958]
["2024-09-18 09:57:03",5633.75,5745.0,0.8,0.85,108.3,111.6,0.035,-0.965]
["2024-09-18 09:57:03",5633.75,5750.0,0.65,0.7,111.5,116.4,0.029,-0.971]
["2024-09-18 09:57:03",5633.75,5755.0,0.5,0.55,116.3,121.3,0.023,-0.977]
["2024-09-18 09:57:13",5633.27,5510.0,126.0,127.0,1.9,2.0,0.943,-0.057]
["2024-09-18 09:57:13",5633.27,5515.0,121.3,122.3,2.2,2.25,0.936,-0.064]
["2024-09-18 09:57:13",5633.27,5520.0,116.6,117.5,2.5,2.6,0.927,-0.073]
["2024-09-18 09:57:13",5633.27,5525.0,112.0,112.8,2.9,2.95,0.918,-0.082]
["2024-09-18 09:57:13",5633.27,5530.0,107.4,108.2,3.3,3.4,0.909,-0.091]
["2024-09-18 09:57:13",5633.27,5535.0,102.9,103.7,3.7,3.9,0.899,-0.101]
["2024-09-18 09:57:13",5633.27,5540.0,98.4,99.2,4.2,4.4,0.887,-0.113]
["2024-09-18 09:57:13",5633.27,5545.0,94.0,94.8,4.8,4.9,0.875,-0.125]
["2024-09-18 09:57:13",5633.27,5550.0,89.6,90.4,5.4,5.6,0.861,-0.139]
["2024-09-18 09:57:13",5633.27,5555.0,85.3,86.1,6.1,6.3,0.847,-0.153]
["2024-09-18 09:57:13",5633.27,5560.0,81.1,81.8,6.9,7.0,0.832,-0.168]
["2024-09-18 09:57:13",5633.27,5565.0,77.0,77.7,7.7,7.9,0.816,-0.185]
["2024-09-18 09:57:13",5633.27,5570.0,72.9,73.6,8.6,8.8,0.798,-0.202]
["2024-09-18 09:57:13",5633.27,5575.0,68.9,69.6,9.6,9.8,0.78,-0.22]
["2024-09-18 09:57:13",5633.27,5580.0,65.0,65.6,10.7,10.9,0.761,-0.239]
["2024-09-18 09:57:13",5633.27,5585.0,61.3,61.7,11.9,12.1,0.741,-0.259]
["2024-09-18 09:57:13",5633.27,5590.0,57.5,57.8,13.2,13.3,0.72,-0.28]
["2024-09-18 09:57:13",5633.27,5595.0,53.9,54.2,14.5,14.7,0.698,-0.302]
["2024-09-18 09:57:13",5633.27,5600.0,50.4,50.7,16.0,16.2,0.675,-0.325]
["2024-09-18 09:57:13",5633.27,5605.0,47.0,47.3,17.6,17.8,0.651,-0.349]
["2024-09-18 09:57:13",5633.27,5610.0,43.6,43.9,19.2,19.4,0.627,-0.373]
["2024-09-18 09:57:13",5633.27,5615.0,40.4,40.7,21.0,21.2,0.602,-0.398]
["2024-09-18 09:57:13",5633.27,5620.0,37.4,37.6,23.0,23.1,0.576,-0.424]
["2024-09-18 09:57:13",5633.27,5625.0,34.4,34.6,24.9,25.2,0.549,-0.451]
["2024-09-18 09:57:13",5633.27,5630.0,31.5,31.7,27.1,27.3,0.522,-0.478]
["2024-09-18 09:57:13",5633.27,5635.0,28.8,29.0,29.3,29.6,0.495,-0.505]
["2024-09-18 09:57:13",5633.27,5640.0,26.2,26.4,31.7,31.9,0.468,-0.532]
["2024-09-18 09:57:13",5633.27,5645.0,23.7,23.9,34.2,34.4,0.44,-0.56]
["2024-09-18 09:57:13",5633.27,5650.0,21.3,21.5,36.8,37.1,0.413,-0.588]
["2024-09-18 09:57:13",5633.27,5655.0,19.0,19.2,39.6,39.8,0.385,-0.615]
["2024-09-18 09:57:13",5633.27,5660.0,16.9,17.1,42.4,42.7,0.357,-0.643]
["2024-09-18 09:57:13",5633.27,5665.0,15.0,15.1,45.5,45.8,0.329,-0.671]
["2024-09-18 09:57:13",5633.27,5670.0,13.1,13.3,48.6,48.9,0.301,-0.698]
["2024-09-18 09:57:13",5633.27,5675.0,11.4,11.6,51.7,52.4,0.275,-0.725]
["2024-09-18 09:57:13",5633.27,5680.0,9.9,10.0,55.1,55.8,0.248,-0.752]
["2024-09-18 09:57:13",5633.27,5685.0,8.5,8.6,58.7,59.4,0.223,-0.777]
["2024-09-18 09:57:13",5633.27,5690.0,7.2,7.4,62.4,63.2,0.199,-0.801]
["2024-09-18 09:57:13",5633.27,5695.0,6.1,6.2,66.3,67.1,0.176,-0.825]
["2024-09-18 09:57:13",5633.27,5700.0,5.1,5.2,70.3,71.1,0.154,-0.846]
["2024-09-18 09:57:13",5633.27,5705.0,4.2,4.4,74.4,75.2,0.134,-0.867]
["2024-09-18 09:57:13",5633.27,5710.0,3.5,3.6,78.7,79.5,0.116,-0.884]
["2024-09-18 09:57:13",5633.27,5715.0,2.9,3.0,83.0,83.9,0.099,-0.901]
["2024-09-18 09:57:13",5633.27,5720.0,2.35,2.45,87.4,88.3,0.085,-0.915]
["2024-09-18 09:57:13",5633.27,5725.0,1.9,2.0,91.9,92.9,0.072,-0.929]
["2024-09-18 09:57:13",5633.27,5730.0,1.55,1.6,96.5,97.5,0.06,-0.94]
["2024-09-18 09:57:13",5633.27,5735.0,1.25,1.3,101.2,102.2,0.05,-0.95]
["2024-09-18 09:57:13",5633.27,5740.0,1.0,1.05,106.0,107.0,0.042,-0.958]
["2024-09-18 09:57:13",5633.27,5745.0,0.8,0.85,110.8,112.0,0.035,-0.965]
["2024-09-18 09:57:13",5633.27,5750.0,0.65,0.7,115.6,116.8,0.029,-0.971]
["2024-09-18 09:57:13",5633.27,5755.0,0.5,0.55,120.5,121.7,0.023,-0.977]
["2024-09-18 09:57:22",5632.62,5510.0,125.6,130.0,1.95,2.0,0.943,-0.057]
["2024-09-18 09:57:22",5632.62,5515.0,120.9,125.5,2.2,2.3,0.936,-0.064]
["2024-09-18 09:57:22",5632.62,5520.0,116.2,117.0,2.55,2.65,0.927,-0.073]
["2024-09-18 09:57:22",5632.62,5525.0,111.6,112.4,2.9,3.0,0.918,-0.082]
["2024-09-18 09:57:22",5632.62,5530.0,107.0,107.8,3.3,3.4,0.909,-0.091]
["2024-09-18 09:57:22",5632.62,5535.0,102.5,103.3,3.8,3.9,0.899,-0.101]
["2024-09-18 09:57:22",5632.62,5540.0,98.0,98.8,4.3,4.4,0.887,-0.113]
["2024-09-18 09:57:22",5632.62,5545.0,93.6,94.4,4.9,5.0,0.875,-0.125]
["2024-09-18 09:57:22",5632.62,5550.0,89.2,90.0,5.5,5.6,0.861,-0.139]
["2024-09-18 09:57:22",5632.62,5555.0,84.9,85.7,6.2,6.3,0.847,-0.153]
["2024-09-18 09:57:22",5632.62,5560.0,80.7,81.4,7.0,7.1,0.832,-0.168]
["2024-09-18 09:57:22",5632.62,5565.0,76.5,77.3,7.8,8.0,0.816,-0.185]
["2024-09-18 09:57:22",5632.62,5570.0,72.5,73.2,8.7,8.9,0.798,-0.202]
["2024-09-18 09:57:22",5632.62,5575.0,68.5,69.2,9.7,9.9,0.78,-0.22]
["2024-09-18 09:57:22",5632.62,5580.0,64.6,65.3,10.8,11.0,0.761,-0.239]
["2024-09-18 09:57:22",5632.62,5585.0,60.9,61.3,12.0,12.2,0.741,-0.259]
["2024-09-18 09:57:22",5632.62,5590.0,57.1,57.5,13.3,13.5,0.72,-0.28]
["2024-09-18 09:57:22",5632.62,5595.0,53.5,53.9,14.7,14.8,0.698,-0.302]
["2024-09-18 09:57:22",5632.62,5600.0,50.1,50.3,16.2,16.3,0.675,-0.325]
["2024-09-18 09:57:22",5632.62,5605.0,46.7,46.9,17.8,17.9,0.651,-0.349]
["2024-09-18 09:57:22",5632.62,5610.0,43.4,43.6,19.4,19.6,0.627,-0.373]
["2024-09-18 09:57:22",5632.62,5615.0,40.2,40.4,21.2,21.4,0.602,-0.398]
["2024-09-18 09:57:22",5632.62,5620.0,37.1,37.3,23.1,23.3,0.576,-0.424]
["2024-09-18 09:57:22",5632.62,5625.0,34.1,34.3,25.2,25.4,0.549,-0.451]
["2024-09-18 09:57:22",5632.62,5630.0,31.3,31.5,27.3,27.5,0.522,-0.478]
["2024-09-18 09:57:22",5632.62,5635.0,28.5,28.7,29.6,29.8,0.495,-0.505]
["2024-09-18 09:57:22",5632.62,5640.0,25.9,26.1,32.0,32.2,0.468,-0.532]
["2024-09-18 09:57:22",5632.62,5645.0,23.4,23.6,34.5,34.7,0.44,-0.56]
["2024-09-18 09:57:22",5632.62,5650.0,21.1,21.3,37.1,37.3,0.413,-0.588]
["2024-09-18 09:57:22",5632.62,5655.0,18.8,19.0,39.9,40.1,0.385,-0.615]
["2024-09-18 09:57:22",5632.62,5660.0,16.7,16.9,42.8,43.0,0.357,-0.643]
["2024-09-18 09:57:22",5632.62,5665.0,14.8,15.0,45.8,46.0,0.329,-0.671]
["2024-09-18 09:57:22",5632.62,5670.0,13.0,13.1,49.0,49.3,0.301,-0.698]
["2024-09-18 09:57:22",5632.62,5675.0,11.3,11.4,52.0,52.7,0.275,-0.725]
["2024-09-18 09:57:22",5632.62,5680.0,9.7,9.9,55.5,56.2,0.248,-0.752]
["2024-09-18 09:57:22",5632.62,5685.0,8.3,8.5,59.1,59.8,0.223,-0.777]
["2024-09-18 09:57:22",5632.62,5690.0,7.1,7.3,62.8,63.6,0.199,-0.801]
["2024-09-18 09:57:22",5632.62,5695.0,6.0,6.1,66.7,67.5,0.176,-0.825]
["2024-09-18 09:57:22",5632.62,5700.0,5.0,5.1,70.7,71.5,0.154,-0.846]
["2024-09-18 09:57:22",5632.62,5705.0,4.2,4.3,74.8,75.7,0.134,-0.867]
["2024-09-18 09:57:22",5632.62,5710.0,3.4,3.6,79.1,79.9,0.116,-0.884]
["2024-09-18 09:57:22",5632.62,5715.0,2.85,2.95,83.5,84.3,0.099,-0.901]
["2024-09-18 09:57:22",5632.62,5720.0,2.35,2.4,87.7,88.8,0.085,-0.915]
["2024-09-18 09:57:22",5632.62,5725.0,1.9,1.95,92.3,93.4,0.072,-0.929]
["2024-09-18 09:57:22",5632.62,5730.0,1.5,1.6,96.9,98.0,0.06,-0.94]
["2024-09-18 09:57:22",5632.62,5735.0,1.2,1.3,101.6,102.7,0.05,-0.95]
["2024-09-18 09:57:22",5632.62,5740.0,1.0,1.05,106.4,107.5,0.042,-0.958]
["2024-09-18 09:57:22",5632.62,5745.0,0.75,0.85,111.2,112.5,0.035,-0.965]
["2024-09-18 09:57:22",5632.62,5750.0,0.6,0.7,116.0,117.4,0.029,-0.971]
["2024-09-18 09:57:22",5632.62,5755.0,0.5,0.55,120.9,122.2,0.023,-0.977]
["2024-09-18 09:57:32",5633.04,5510.0,125.5,126.3,1.9,2.0,0.942,-0.058]
["2024-09-18 09:57:32",5633.04,5515.0,120.8,121.6,2.2,2.25,0.935,-0.065]
["2024-09-18 09:57:32",5633.04,5520.0,116.2,116.9,2.55,2.6,0.927,-0.073]
["2024-09-18 09:57:32",5633.04,5525.0,111.5,112.2,2.9,3.0,0.918,-0.082]
["2024-09-18 09:57:32",5633.04,5530.0,107.0,107.7,3.3,3.4,0.909,-0.091]
["2024-09-18 09:57:32",5633.04,5535.0,102.4,103.1,3.7,3.9,0.898,-0.102]
["2024-09-18 09:57:32",5633.04,5540.0,97.9,98.7,4.3,4.4,0.887,-0.114]
["2024-09-18 09:57:32",5633.04,5545.0,93.5,94.2,4.8,5.0,0.874,-0.126]
["2024-09-18 09:57:32",5633.04,5550.0,89.2,89.9,5.5,5.6,0.861,-0.139]
["2024-09-18 09:57:32",5633.04,5555.0,84.9,85.6,6.2,6.3,0.846,-0.154]
["2024-09-18 09:57:32",5633.04,5560.0,80.7,81.3,6.9,7.1,0.831,-0.169]
["2024-09-18 09:57:32",5633.04,5565.0,76.5,77.2,7.8,8.0,0.815,-0.185]
["2024-09-18 09:57:32",5633.04,5570.0,72.5,73.1,8.7,8.9,0.798,-0.202]
["2024-09-18 09:57:32",5633.04,5575.0,68.5,69.1,9.7,9.9,0.779,-0.221]
["2024-09-18 09:57:32",5633.04,5580.0,64.6,65.1,10.8,11.0,0.76,-0.24]
["2024-09-18 09:57:32",5633.04,5585.0,60.9,61.3,12.0,12.2,0.74,-0.26]
["2024-09-18 09:57:32",5633.04,5590.0,57.2,57.6,13.3,13.5,0.718,-0.282]
["2024-09-18 09:57:32",5633.04,5595.0,53.6,53.8,14.6,14.8,0.697,-0.303]
["2024-09-18 09:57:32",5633.04,5600.0,50.1,50.3,16.1,16.3,0.674,-0.327]
["2024-09-18 09:57:32",5633.04,5605.0,46.7,46.9,17.7,17.9,0.65,-0.35]
["2024-09-18 09:57:32",5633.04,5610.0,43.3,43.6,19.4,19.6,0.625,-0.375]
["2024-09-18 09:57:32",5633.04,5615.0,40.2,40.4,21.2,21.4,0.6,-0.4]
["2024-09-18 09:57:32",5633.04,5620.0,37.0,37.3,23.1,23.3,0.574,-0.426]
["2024-09-18 09:57:32",5633.04,5625.0,34.1,34.3,25.1,25.4,0.548,-0.452]
["2024-09-18 09:57:32",5633.04,5630.0,31.3,31.5,27.3,27.5,0.521,-0.479]
["2024-09-18 09:57:32",5633.04,5635.0,28.5,28.7,29.6,29.8,0.494,-0.506]
["2024-09-18 09:57:32",5633.04,5640.0,25.9,26.1,31.9,32.2,0.466,-0.534]
["2024-09-18 09:57:32",5633.04,5645.0,23.4,23.6,34.4,34.7,0.439,-0.561]
["2024-09-18 09:57:32",5633.04,5650.0,21.1,21.3,37.1,37.3,0.411,-0.589]
["2024-09-18 09:57:32",5633.04,5655.0,18.8,19.0,39.8,40.1,0.383,-0.617]
["2024-09-18 09:57:32",5633.04,5660.0,16.7,16.9,42.7,43.0,0.355,-0.645]
["2024-09-18 09:57:32",5633.04,5665.0,14.8,15.0,45.8,46.0,0.328,-0.672]
["2024-09-18 09:57:32",5633.04,5670.0,12.9,13.1,48.9,49.2,0.3,-0.7]
["2024-09-18 09:57:32",5633.04,5675.0,11.3,11.4,52.2,52.6,0.273,-0.727]
["2024-09-18 09:57:32",5633.04,5680.0,9.7,9.9,55.6,56.1,0.247,-0.753]
["2024-09-18 09:57:32",5633.04,5685.0,8.3,8.5,59.2,59.7,0.221,-0.779]
["2024-09-18 09:57:32",5633.04,5690.0,7.1,7.3,62.9,63.5,0.198,-0.802]
["2024-09-18 09:57:32",5633.04,5695.0,6.0,6.1,66.8,67.4,0.174,-0.826]
["2024-09-18 09:57:32",5633.04,5700.0,5.0,5.2,70.8,71.4,0.153,-0.847]
["2024-09-18 09:57:32",5633.04,5705.0,4.2,4.3,75.0,75.6,0.133,-0.867]
["2024-09-18 09:57:32",5633.04,5710.0,3.4,3.6,79.2,79.9,0.115,-0.885]
["2024-09-18 09:57:32",5633.04,5715.0,2.85,2.9,83.6,84.3,0.099,-0.901]
["2024-09-18 09:57:32",5633.04,5720.0,2.3,2.4,88.0,88.8,0.083,-0.917]
["2024-09-18 09:57:32",5633.04,5725.0,1.9,1.95,92.6,93.3,0.071,-0.929]
["2024-09-18 09:57:32",5633.04,5730.0,1.5,1.6,97.2,98.0,0.059,-0.941]
["2024-09-18 09:57:32",5633.04,5735.0,1.2,1.3,101.9,102.7,0.049,-0.951]
["2024-09-18 09:57:32",5633.04,5740.0,1.0,1.05,106.6,107.4,0.041,-0.959]
["2024-09-18 09:57:32",5633.04,5745.0,0.75,0.85,111.4,112.2,0.034,-0.966]
["2024-09-18 09:57:32",5633.04,5750.0,0.6,0.7,116.3,117.1,0.028,-0.972]
["2024-09-18 09:57:32",5633.04,5755.0,0.5,0.55,121.2,122.0,0.023,-0.977]
["2024-09-18 09:57:41",5632.57,5510.0,125.2,125.9,1.95,2.0,0.943,-0.057]
["2024-09-18 09:57:41",5632.57,5515.0,120.5,121.2,2.25,2.3,0.936,-0.064]
["2024-09-18 09:57:41",5632.57,5520.0,115.8,116.5,2.55,2.65,0.927,-0.073]
["2024-09-18 09:57:41",5632.57,5525.0,111.2,111.9,2.95,3.0,0.918,-0.082]
["2024-09-18 09:57:41",5632.57,5530.0,106.6,107.3,3.3,3.5,0.909,-0.091]
["2024-09-18 09:57:41",5632.57,5535.0,102.1,102.8,3.8,3.9,0.898,-0.103]
["2024-09-18 09:57:41",5632.57,5540.0,97.6,98.3,4.3,4.5,0.886,-0.114]
["2024-09-18 09:57:41",5632.57,5545.0,93.2,93.9,4.9,5.0,0.874,-0.127]
["2024-09-18 09:57:41",5632.57,5550.0,88.9,89.5,5.5,5.7,0.861,-0.139]
["2024-09-18 09:57:41",5632.57,5555.0,84.6,85.2,6.2,6.4,0.846,-0.154]
["2024-09-18 09:57:41",5632.57,5560.0,80.4,81.0,7.0,7.2,0.831,-0.169]
["2024-09-18 09:57:41",5632.57,5565.0,76.2,76.8,7.9,8.0,0.814,-0.186]
["2024-09-18 09:57:41",5632.57,5570.0,72.2,72.8,8.8,9.0,0.797,-0.203]
["2024-09-18 09:57:41",5632.57,5575.0,68.2,68.8,9.8,10.0,0.778,-0.221]
["2024-09-18 09:57:41",5632.57,5580.0,64.3,64.9,10.9,11.1,0.76,-0.241]
["2024-09-18 09:57:41",5632.57,5585.0,60.6,60.9,12.1,12.3,0.739,-0.261]
["2024-09-18 09:57:41",5632.57,5590.0,56.8,57.2,13.4,13.5,0.718,-0.282]
["2024-09-18 09:57:41",5632.57,5595.0,53.3,53.5,14.8,14.9,0.696,-0.304]
["2024-09-18 09:57:41",5632.57,5600.0,49.8,50.0,16.3,16.4,0.672,-0.327]
["2024-09-18 09:57:41",5632.57,5605.0,46.4,46.6,17.9,18.0,0.649,-0.351]
["2024-09-18 09:57:41",5632.57,5610.0,43.1,43.3,19.6,19.7,0.624,-0.376]
["2024-09-18 09:57:41",5632.57,5615.0,39.9,40.1,21.4,21.6,0.599,-0.401]
["2024-09-18 09:57:41",5632.57,5620.0,36.8,37.0,23.3,23.5,0.573,-0.427]
["2024-09-18 09:57:41",5632.57,5625.0,33.9,34.1,25.3,25.5,0.546,-0.454]
["2024-09-18 09:57:41",5632.57,5630.0,31.0,31.2,27.5,27.7,0.519,-0.481]
["2024-09-18 09:57:41",5632.57,5635.0,28.3,28.5,29.8,30.0,0.492,-0.508]
["2024-09-18 09:57:41",5632.57,5640.0,25.7,25.9,32.2,32.4,0.465,-0.535]
["2024-09-18 09:57:41",5632.57,5645.0,23.2,23.4,34.7,34.9,0.437,-0.563]
["2024-09-18 09:57:41",5632.57,5650.0,20.9,21.1,37.3,37.5,0.41,-0.591]
["2024-09-18 09:57:41",5632.57,5655.0,18.7,18.9,40.1,40.3,0.382,-0.618]
["2024-09-18 09:57:41",5632.57,5660.0,16.6,16.8,43.0,43.2,0.354,-0.646]
["2024-09-18 09:57:41",5632.57,5665.0,14.6,14.8,46.0,46.3,0.326,-0.674]
["2024-09-18 09:57:41",5632.57,5670.0,12.8,13.0,49.2,49.5,0.299,-0.701]
["2024-09-18 09:57:41",5632.57,5675.0,11.1,11.3,52.4,52.9,0.272,-0.728]
["2024-09-18 09:57:41",5632.57,5680.0,9.6,9.8,55.8,56.3,0.246,-0.754]
["2024-09-18 09:57:41",5632.57,5685.0,8.2,8.4,59.5,60.0,0.221,-0.779]
["2024-09-18 09:57:41",5632.57,5690.0,7.0,7.2,63.2,63.8,0.196,-0.804]
["2024-09-18 09:57:41",5632.57,5695.0,5.9,6.1,67.1,67.7,0.173,-0.827]
["2024-09-18 09:57:41",5632.57,5700.0,4.9,5.1,71.1,71.7,0.152,-0.849]
["2024-09-18 09:57:41",5632.57,5705.0,4.1,4.2,75.3,75.9,0.132,-0.868]
["2024-09-18 09:57:41",5632.57,5710.0,3.4,3.5,79.5,80.1,0.114,-0.886]
["2024-09-18 09:57:41",5632.57,5715.0,2.8,2.9,83.9,84.5,0.097,-0.903]
["2024-09-18 09:57:41",5632.57,5720.0,2.3,2.35,88.4,89.1,0.083,-0.917]
["2024-09-18 09:57:41",5632.57,5725.0,1.85,1.95,92.9,93.6,0.07,-0.93]
["2024-09-18 09:57:41",5632.57,5730.0,1.5,1.55,97.6,98.3,0.058,-0.942]
["2024-09-18 09:57:41",5632.57,5735.0,1.2,1.3,102.3,103.0,0.049,-0.951]
["2024-09-18 09:57:41",5632.57,5740.0,0.95,1.0,107.0,107.8,0.041,-0.959]
["2024-09-18 09:57:41",5632.57,5745.0,0.75,0.85,111.8,112.6,0.034,-0.966]
["2024-09-18 09:57:41",5632.57,5750.0,0.6,0.65,116.6,117.4,0.028,-0.972]
["2024-09-18 09:57:41",5632.57,5755.0,0.45,0.55,121.5,122.3,0.022,-0.978]
["2024-09-18 09:57:50",5632.63,5510.0,125.1,125.9,1.95,2.0,0.943,-0.057]
["2024-09-18 09:57:50",5632.63,5515.0,120.4,121.1,2.25,2.3,0.936,-0.064]
["2024-09-18 09:57:50",5632.63,5520.0,115.8,116.5,2.55,2.65,0.927,-0.073]
["2024-09-18 09:57:50",5632.63,5525.0,111.1,111.8,2.95,3.0,0.918,-0.082]
["2024-09-18 09:57:50",5632.63,5530.0,106.6,107.3,3.3,3.5,0.909,-0.091]
["2024-09-18 09:57:50",5632.63,5535.0,102.0,102.7,3.8,3.9,0.898,-0.103]
["2024-09-18 09:57:50",5632.63,5540.0,97.6,98.3,4.3,4.5,0.886,-0.114]
["2024-09-18 09:57:50",5632.63,5545.0,93.2,93.9,4.9,5.0,0.874,-0.127]
["2024-09-18 09:57:50",5632.63,5550.0,88.8,89.5,5.5,5.7,0.861,-0.139]
["2024-09-18 09:57:50",5632.63,5555.0,84.5,85.2,6.2,6.4,0.846,-0.154]
["2024-09-18 09:57:50",5632.63,5560.0,80.3,81.0,7.0,7.2,0.831,-0.169]
["2024-09-18 09:57:50",5632.63,5565.0,76.2,76.8,7.9,8.0,0.814,-0.186]
["2024-09-18 09:57:50",5632.63,5570.0,72.1,72.7,8.8,9.0,0.797,-0.203]
["2024-09-18 09:57:50",5632.63,5575.0,68.2,68.7,9.8,10.0,0.778,-0.221]
["2024-09-18 09:57:50",5632.63,5580.0,64.3,64.8,10.9,11.1,0.76,-0.241]
["2024-09-18 09:57:50",5632.63,5585.0,60.6,60.9,12.1,12.3,0.739,-0.261]
["2024-09-18 09:57:50",5632.63,5590.0,56.9,57.2,13.4,13.6,0.718,-0.282]
["2024-09-18 09:57:50",5632.63,5595.0,53.3,53.5,14.8,15.0,0.696,-0.304]
["2024-09-18 09:57:50",5632.63,5600.0,49.8,50.0,16.3,16.5,0.672,-0.327]
["2024-09-18 09:57:50",5632.63,5605.0,46.4,46.6,17.9,18.1,0.649,-0.351]
["2024-09-18 09:57:50",5632.63,5610.0,43.1,43.3,19.6,19.8,0.624,-0.376]
["2024-09-18 09:57:50",5632.63,5615.0,39.9,40.1,21.4,21.6,0.599,-0.401]
["2024-09-18 09:57:50",5632.63,5620.0,36.8,37.0,23.3,23.5,0.573,-0.427]
["2024-09-18 09:57:50",5632.63,5625.0,33.9,34.1,25.4,25.6,0.546,-0.454]
["2024-09-18 09:57:50",5632.63,5630.0,31.0,31.2,27.5,27.7,0.519,-0.481]
["2024-09-18 09:57:50",5632.63,5635.0,28.3,28.5,29.8,30.0,0.492,-0.508]
["2024-09-18 09:57:50",5632.63,5640.0,25.7,25.9,32.2,32.4,0.465,-0.535]
["2024-09-18 09:57:50",5632.63,5645.0,23.2,23.4,34.7,34.9,0.437,-0.563]
["2024-09-18 09:57:50",5632.63,5650.0,20.9,21.1,37.3,37.6,0.41,-0.591]
["2024-09-18 09:57:50",5632.63,5655.0,18.7,18.8,40.1,40.4,0.382,-0.618]
["2024-09-18 09:57:50",5632.63,5660.0,16.6,16.8,43.0,43.3,0.354,-0.646]
["2024-09-18 09:57:50",5632.63,5665.0,14.6,14.8,46.0,46.3,0.326,-0.674]
["2024-09-18 09:57:50",5632.63,5670.0,12.8,13.0,49.2,49.6,0.299,-0.701]
["2024-09-18 09:57:50",5632.63,5675.0,11.1,11.3,52.5,53.0,0.272,-0.728]
["2024-09-18 09:57:50",5632.63,5680.0,9.6,9.8,55.9,56.4,0.246,-0.754]
["2024-09-18 09:57:50",5632.63,5685.0,8.2,8.4,59.5,60.1,0.221,-0.779]
["2024-09-18 09:57:50",5632.63,5690.0,7.0,7.2,63.3,63.9,0.196,-0.804]
["2024-09-18 09:57:50",5632.63,5695.0,5.9,6.1,67.2,67.8,0.173,-0.827]
["2024-09-18 09:57:50",5632.63,5700.0,5.0,5.1,71.2,71.8,0.152,-0.849]
["2024-09-18 09:57:50",5632.63,5705.0,4.1,4.2,75.3,76.0,0.132,-0.868]
["2024-09-18 09:57:50",5632.63,5710.0,3.4,3.5,79.6,80.2,0.114,-0.886]
["2024-09-18 09:57:50",5632.63,5715.0,2.8,2.9,84.0,84.6,0.097,-0.903]
["2024-09-18 09:57:50",5632.63,5720.0,2.3,2.35,88.4,89.1,0.083,-0.917]
["2024-09-18 09:57:50",5632.63,5725.0,1.85,1.95,93.0,93.7,0.07,-0.93]
["2024-09-18 09:57:50",5632.63,5730.0,1.5,1.55,97.6,98.4,0.058,-0.942]
["2024-09-18 09:57:50",5632.63,5735.0,1.2,1.3,102.3,103.1,0.049,-0.951]
["2024-09-18 09:57:50",5632.63,5740.0,0.95,1.05,107.1,107.9,0.041,-0.959]
["2024-09-18 09:57:50",5632.63,5745.0,0.75,0.85,111.9,112.7,0.034,-0.966]
["2024-09-18 09:57:50",5632.63,5750.0,0.6,0.65,116.7,117.5,0.028,-0.972]
["2024-09-18 09:57:50",5632.63,5755.0,0.45,0.55,121.6,122.4,0.022,-0.978]
["2024-09-18 09:58:00",5632.85,5510.0,125.4,126.3,1.9,2.0,0.942,-0.058]
["2024-09-18 09:58:00",5632.85,5515.0,120.7,121.5,2.2,2.25,0.935,-0.065]
["2024-09-18 09:58:00",5632.85,5520.0,116.0,116.8,2.55,2.6,0.926,-0.074]
["2024-09-18 09:58:00",5632.85,5525.0,111.4,112.2,2.9,2.95,0.917,-0.083]
["2024-09-18 09:58:00",5632.85,5530.0,106.8,107.6,3.3,3.4,0.907,-0.093]
["2024-09-18 09:58:00",5632.85,5535.0,102.3,103.0,3.8,3.9,0.897,-0.103]
["2024-09-18 09:58:00",5632.85,5540.0,97.8,98.6,4.3,4.4,0.885,-0.115]
["2024-09-18 09:58:00",5632.85,5545.0,93.4,94.1,4.9,5.0,0.873,-0.127]
["2024-09-18 09:58:00",5632.85,5550.0,89.1,89.8,5.5,5.6,0.858,-0.142]
["2024-09-18 09:58:00",5632.85,5555.0,84.8,85.5,6.2,6.3,0.844,-0.156]
["2024-09-18 09:58:00",5632.85,5560.0,80.6,81.2,7.0,7.1,0.829,-0.171]
["2024-09-18 09:58:00",5632.85,5565.0,76.4,77.1,7.8,8.0,0.813,-0.187]
["2024-09-18 09:58:00",5632.85,5570.0,72.4,73.0,8.7,8.9,0.795,-0.205]
["2024-09-18 09:58:00",5632.85,5575.0,68.4,69.0,9.7,9.9,0.777,-0.223]
["2024-09-18 09:58:00",5632.85,5580.0,64.5,65.1,10.8,11.0,0.757,-0.243]
["2024-09-18 09:58:00",5632.85,5585.0,60.8,61.2,12.0,12.2,0.737,-0.263]
["2024-09-18 09:58:00",5632.85,5590.0,57.1,57.4,13.3,13.5,0.716,-0.284]
["2024-09-18 09:58:00",5632.85,5595.0,53.5,53.8,14.7,14.8,0.694,-0.306]
["2024-09-18 09:58:00",5632.85,5600.0,50.0,50.3,16.2,16.4,0.671,-0.329]
["2024-09-18 09:58:00",5632.85,5605.0,46.6,46.8,17.8,18.0,0.647,-0.353]
["2024-09-18 09:58:00",5632.85,5610.0,43.3,43.5,19.5,19.6,0.623,-0.377]
["2024-09-18 09:58:00",5632.85,5615.0,40.1,40.3,21.3,21.5,0.598,-0.402]
["2024-09-18 09:58:00",5632.85,5620.0,37.0,37.2,23.2,23.4,0.572,-0.428]
["2024-09-18 09:58:00",5632.85,5625.0,34.0,34.2,25.2,25.4,0.545,-0.455]
["2024-09-18 09:58:00",5632.85,5630.0,31.2,31.4,27.4,27.6,0.519,-0.481]
["2024-09-18 09:58:00",5632.85,5635.0,28.5,28.7,29.6,29.8,0.491,-0.509]
["2024-09-18 09:58:00",5632.85,5640.0,25.9,26.0,32.0,32.2,0.464,-0.536]
["2024-09-18 09:58:00",5632.85,5645.0,23.4,23.6,34.5,34.7,0.436,-0.564]
["2024-09-18 09:58:00",5632.85,5650.0,21.0,21.2,37.1,37.4,0.408,-0.592]
["2024-09-18 09:58:00",5632.85,5655.0,18.8,19.0,39.9,40.2,0.38,-0.62]
["2024-09-18 09:58:00",5632.85,5660.0,16.7,16.9,42.8,43.1,0.352,-0.648]
["2024-09-18 09:58:00",5632.85,5665.0,14.7,14.9,45.8,46.1,0.325,-0.675]
["2024-09-18 09:58:00",5632.85,5670.0,12.9,13.1,48.9,49.4,0.297,-0.703]
["2024-09-18 09:58:00",5632.85,5675.0,11.2,11.4,52.2,52.8,0.27,-0.73]
["2024-09-18 09:58:00",5632.85,5680.0,9.7,9.9,55.7,56.2,0.244,-0.756]
["2024-09-18 09:58:00",5632.85,5685.0,8.3,8.5,59.3,59.9,0.219,-0.781]
["2024-09-18 09:58:00",5632.85,5690.0,7.1,7.2,63.0,63.6,0.194,-0.806]
["2024-09-18 09:58:00",5632.85,5695.0,6.0,6.1,66.9,67.5,0.172,-0.828]
["2024-09-18 09:58:00",5632.85,5700.0,5.0,5.1,70.9,71.6,0.15,-0.85]
["2024-09-18 09:58:00",5632.85,5705.0,4.2,4.3,75.0,75.7,0.131,-0.869]
["2024-09-18 09:58:00",5632.85,5710.0,3.4,3.6,79.3,80.0,0.113,-0.887]
["2024-09-18 09:58:00",5632.85,5715.0,2.85,2.9,83.6,84.4,0.097,-0.903]
["2024-09-18 09:58:00",5632.85,5720.0,2.3,2.4,88.0,88.9,0.082,-0.918]
["2024-09-18 09:58:00",5632.85,5725.0,1.9,1.95,92.6,93.4,0.069,-0.931]
["2024-09-18 09:58:00",5632.85,5730.0,1.5,1.6,97.2,98.1,0.058,-0.942]
["2024-09-18 09:58:00",5632.85,5735.0,1.2,1.3,101.9,102.8,0.049,-0.951]
["2024-09-18 09:58:00",5632.85,5740.0,1.0,1.05,106.6,107.6,0.04,-0.96]
["2024-09-18 09:58:00",5632.85,5745.0,0.75,0.85,111.4,112.4,0.033,-0.967]
["2024-09-18 09:58:00",5632.85,5750.0,0.6,0.65,116.2,117.3,0.027,-0.973]
["2024-09-18 09:58:00",5632.85,5755.0,0.5,0.55,121.1,122.1,0.022,-0.978]
["2024-09-18 09:58:09",5633.29,5510.0,125.7,126.6,1.9,2.0,0.943,-0.057]
["2024-09-18 09:58:09",5633.29,5515.0,121.0,121.7,2.2,2.25,0.936,-0.064]
["2024-09-18 09:58:09",5633.29,5520.0,116.3,117.0,2.5,2.6,0.928,-0.072]
["2024-09-18 09:58:09",5633.29,5525.0,111.7,112.4,2.9,2.95,0.919,-0.081]
["2024-09-18 09:58:09",5633.29,5530.0,107.1,107.8,3.3,3.4,0.909,-0.091]
["2024-09-18 09:58:09",5633.29,5535.0,102.5,103.3,3.7,3.9,0.899,-0.101]
["2024-09-18 09:58:09",5633.29,5540.0,98.1,98.8,4.3,4.4,0.887,-0.113]
["2024-09-18 09:58:09",5633.29,5545.0,93.7,94.3,4.8,5.0,0.875,-0.125]
["2024-09-18 09:58:09",5633.29,5550.0,89.3,90.0,5.5,5.6,0.861,-0.139]
["2024-09-18 09:58:09",5633.29,5555.0,85.0,85.7,6.2,6.3,0.847,-0.153]
["2024-09-18 09:58:09",5633.29,5560.0,80.8,81.4,6.9,7.1,0.832,-0.168]
["2024-09-18 09:58:09",5633.29,5565.0,76.6,77.3,7.8,7.9,0.816,-0.184]
["2024-09-18 09:58:09",5633.29,5570.0,72.6,73.2,8.7,8.9,0.798,-0.202]
["2024-09-18 09:58:09",5633.29,5575.0,68.6,69.2,9.7,9.9,0.78,-0.22]
["2024-09-18 09:58:09",5633.29,5580.0,64.7,65.3,10.8,11.0,0.761,-0.239]
["2024-09-18 09:58:09",5633.29,5585.0,60.9,61.3,12.0,12.1,0.741,-0.259]
["2024-09-18 09:58:09",5633.29,5590.0,57.2,57.6,13.2,13.4,0.72,-0.28]
["2024-09-18 09:58:09",5633.29,5595.0,53.7,54.0,14.6,14.8,0.698,-0.302]
["2024-09-18 09:58:09",5633.29,5600.0,50.2,50.4,16.1,16.3,0.675,-0.325]
["2024-09-18 09:58:09",5633.29,5605.0,46.8,47.0,17.7,17.9,0.651,-0.349]
["2024-09-18 09:58:09",5633.29,5610.0,43.5,43.7,19.4,19.5,0.627,-0.373]
["2024-09-18 09:58:09",5633.29,5615.0,40.3,40.5,21.2,21.4,0.602,-0.398]
["2024-09-18 09:58:09",5633.29,5620.0,37.2,37.4,23.1,23.3,0.576,-0.424]
["2024-09-18 09:58:09",5633.29,5625.0,34.2,34.4,25.1,25.3,0.549,-0.451]
["2024-09-18 09:58:09",5633.29,5630.0,31.4,31.5,27.2,27.4,0.522,-0.478]
["2024-09-18 09:58:09",5633.29,5635.0,28.6,28.8,29.5,29.7,0.495,-0.505]
["2024-09-18 09:58:09",5633.29,5640.0,26.0,26.2,31.9,32.1,0.468,-0.532]
["2024-09-18 09:58:09",5633.29,5645.0,23.5,23.7,34.4,34.6,0.44,-0.56]
["2024-09-18 09:58:09",5633.29,5650.0,21.1,21.3,37.0,37.2,0.412,-0.588]
["2024-09-18 09:58:09",5633.29,5655.0,18.9,19.1,39.8,40.0,0.385,-0.615]
["2024-09-18 09:58:09",5633.29,5660.0,16.8,17.0,42.7,43.0,0.357,-0.643]
["2024-09-18 09:58:09",5633.29,5665.0,14.8,15.0,45.7,46.0,0.329,-0.671]
["2024-09-18 09:58:09",5633.29,5670.0,13.0,13.2,48.9,49.2,0.301,-0.699]
["2024-09-18 09:58:09",5633.29,5675.0,11.3,11.5,52.0,52.6,0.274,-0.726]
["2024-09-18 09:58:09",5633.29,5680.0,9.8,9.9,55.5,56.0,0.248,-0.752]
["2024-09-18 09:58:09",5633.29,5685.0,8.4,8.5,59.1,59.6,0.222,-0.778]
["2024-09-18 09:58:09",5633.29,5690.0,7.1,7.3,62.8,63.4,0.198,-0.802]
["2024-09-18 09:58:09",5633.29,5695.0,6.0,6.2,66.7,67.3,0.175,-0.825]
["2024-09-18 09:58:09",5633.29,5700.0,5.0,5.2,70.7,71.3,0.153,-0.847]
["2024-09-18 09:58:09",5633.29,5705.0,4.2,4.3,74.8,75.5,0.133,-0.867]
["2024-09-18 09:58:09",5633.29,5710.0,3.5,3.6,79.1,79.7,0.116,-0.884]
["2024-09-18 09:58:09",5633.29,5715.0,2.85,2.95,83.4,84.1,0.099,-0.901]
["2024-09-18 09:58:09",5633.29,5720.0,2.35,2.4,87.7,88.6,0.084,-0.916]
["2024-09-18 09:58:09",5633.29,5725.0,1.9,2.0,92.3,93.2,0.071,-0.929]
["2024-09-18 09:58:09",5633.29,5730.0,1.5,1.6,96.9,97.8,0.06,-0.941]
["2024-09-18 09:58:09",5633.29,5735.0,1.25,1.3,101.6,102.5,0.05,-0.95]
["2024-09-18 09:58:09",5633.29,5740.0,1.0,1.05,106.3,107.3,0.042,-0.958]
["2024-09-18 09:58:09",5633.29,5745.0,0.8,0.85,111.1,112.2,0.035,-0.966]
["2024-09-18 09:58:09",5633.29,5750.0,0.6,0.65,115.9,117.1,0.027,-0.973]
["2024-09-18 09:58:09",5633.29,5755.0,0.5,0.55,120.8,121.9,0.023,-0.977]
["2024-09-18 09:58:19",5632.66,5510.0,125.4,126.2,1.9,2.0,0.943,-0.057]
["2024-09-18 09:58:19",5632.66,5515.0,120.7,121.4,2.25,2.3,0.936,-0.064]
["2024-09-18 09:58:19",5632.66,5520.0,116.0,116.7,2.55,2.6,0.928,-0.072]
["2024-09-18 09:58:19",5632.66,5525.0,111.4,112.1,2.95,3.0,0.919,-0.081]
["2024-09-18 09:58:19",5632.66,5530.0,106.8,107.5,3.3,3.4,0.909,-0.091]
["2024-09-18 09:58:19",5632.66,5535.0,102.3,103.0,3.8,3.9,0.899,-0.101]
["2024-09-18 09:58:19",5632.66,5540.0,97.8,98.5,4.3,4.4,0.887,-0.113]
["2024-09-18 09:58:19",5632.66,5545.0,93.4,94.1,4.9,5.0,0.875,-0.125]
["2024-09-18 09:58:19",5632.66,5550.0,89.0,89.7,5.5,5.6,0.861,-0.139]
["2024-09-18 09:58:19",5632.66,5555.0,84.7,85.4,6.2,6.4,0.847,-0.153]
["2024-09-18 09:58:19",5632.66,5560.0,80.6,81.2,7.0,7.1,0.832,-0.168]
["2024-09-18 09:58:19",5632.66,5565.0,76.4,77.0,7.9,8.0,0.816,-0.184]
["2024-09-18 09:58:19",5632.66,5570.0,72.4,72.9,8.8,8.9,0.798,-0.202]
["2024-09-18 09:58:19",5632.66,5575.0,68.4,68.9,9.8,9.9,0.78,-0.22]
["2024-09-18 09:58:19",5632.66,5580.0,64.5,65.0,10.9,11.0,0.761,-0.239]
["2024-09-18 09:58:19",5632.66,5585.0,60.8,61.1,12.1,12.2,0.741,-0.259]
["2024-09-18 09:58:19",5632.66,5590.0,57.0,57.3,13.3,13.5,0.72,-0.28]
["2024-09-18 09:58:19",5632.66,5595.0,53.5,53.7,14.7,14.9,0.698,-0.302]
["2024-09-18 09:58:19",5632.66,5600.0,50.0,50.2,16.2,16.4,0.675,-0.325]
["2024-09-18 09:58:19",5632.66,5605.0,46.6,46.8,17.8,18.0,0.651,-0.349]
["2024-09-18 09:58:19",5632.66,5610.0,43.3,43.5,19.5,19.7,0.627,-0.373]
["2024-09-18 09:58:19",5632.66,5615.0,40.1,40.3,21.3,21.5,0.602,-0.398]
["2024-09-18 09:58:19",5632.66,5620.0,37.0,37.2,23.2,23.4,0.576,-0.424]
["2024-09-18 09:58:19",5632.66,5625.0,34.1,34.2,25.3,25.5,0.549,-0.451]
["2024-09-18 09:58:19",5632.66,5630.0,31.2,31.4,27.4,27.6,0.522,-0.478]
["2024-09-18 09:58:19",5632.66,5635.0,28.5,28.6,29.7,29.9,0.495,-0.505]
["2024-09-18 09:58:19",5632.66,5640.0,25.9,26.0,32.1,32.3,0.468,-0.532]
["2024-09-18 09:58:19",5632.66,5645.0,23.4,23.5,34.6,34.8,0.44,-0.56]
["2024-09-18 09:58:19",5632.66,5650.0,21.0,21.2,37.2,37.4,0.412,-0.588]
["2024-09-18 09:58:19",5632.66,5655.0,18.8,19.0,40.0,40.2,0.385,-0.615]
["2024-09-18 09:58:19",5632.66,5660.0,16.7,16.9,42.9,43.2,0.357,-0.643]
["2024-09-18 09:58:19",5632.66,5665.0,14.7,14.9,45.9,46.2,0.329,-0.671]
["2024-09-18 09:58:19",5632.66,5670.0,12.9,13.1,49.1,49.4,0.301,-0.699]
["2024-09-18 09:58:19",5632.66,5675.0,11.2,11.4,52.2,52.8,0.274,-0.726]
["2024-09-18 09:58:19",5632.66,5680.0,9.7,9.9,55.7,56.3,0.248,-0.752]
["2024-09-18 09:58:19",5632.66,5685.0,8.3,8.5,59.3,59.9,0.222,-0.778]
["2024-09-18 09:58:19",5632.66,5690.0,7.1,7.2,63.0,63.7,0.198,-0.802]
["2024-09-18 09:58:19",5632.66,5695.0,6.0,6.1,66.9,67.6,0.175,-0.825]
["2024-09-18 09:58:19",5632.66,5700.0,5.0,5.1,70.9,71.6,0.153,-0.847]
["2024-09-18 09:58:19",5632.66,5705.0,4.2,4.3,75.1,75.7,0.133,-0.867]
["2024-09-18 09:58:19",5632.66,5710.0,3.4,3.6,79.3,80.0,0.116,-0.884]
["2024-09-18 09:58:19",5632.66,5715.0,2.85,2.9,83.7,84.4,0.099,-0.901]
["2024-09-18 09:58:19",5632.66,5720.0,2.3,2.4,88.0,88.9,0.084,-0.916]
["2024-09-18 09:58:19",5632.66,5725.0,1.9,1.95,92.5,93.5,0.071,-0.929]
["2024-09-18 09:58:19",5632.66,5730.0,1.5,1.6,97.2,98.1,0.06,-0.941]
["2024-09-18 09:58:19",5632.66,5735.0,1.25,1.3,101.8,102.8,0.05,-0.95]
["2024-09-18 09:58:19",5632.66,5740.0,1.0,1.05,106.7,107.6,0.042,-0.958]
["2024-09-18 09:58:19",5632.66,5745.0,0.75,0.85,111.5,112.5,0.035,-0.966]
["2024-09-18 09:58:19",5632.66,5750.0,0.6,0.65,116.3,117.3,0.027,-0.973]
["2024-09-18 09:58:19",5632.66,5755.0,0.5,0.55,121.2,122.3,0.023,-0.977]
["2024-09-18 09:58:29",5632.96,5510.0,122.1,126.4,1.95,2.0,0.943,-0.057]
["2024-09-18 09:58:29",5632.96,5515.0,120.5,121.3,2.25,2.3,0.936,-0.064]
["2024-09-18 09:58:29",5632.96,5520.0,115.9,116.6,2.55,2.6,0.928,-0.072]
["2024-09-18 09:58:29",5632.96,5525.0,111.2,112.0,2.95,3.0,0.919,-0.081]
["2024-09-18 09:58:29",5632.96,5530.0,106.7,107.4,3.3,3.5,0.909,-0.091]
["2024-09-18 09:58:29",5632.96,5535.0,102.1,102.9,3.8,3.9,0.899,-0.101]
["2024-09-18 09:58:29",5632.96,5540.0,97.7,98.4,4.3,4.4,0.887,-0.113]
["2024-09-18 09:58:29",5632.96,5545.0,93.3,94.0,4.9,5.1,0.875,-0.125]
["2024-09-18 09:58:29",5632.96,5550.0,88.9,89.6,5.6,5.7,0.861,-0.139]
["2024-09-18 09:58:29",5632.96,5555.0,84.6,85.3,6.3,6.4,0.847,-0.153]
["2024-09-18 09:58:29",5632.96,5560.0,80.4,81.1,7.1,7.2,0.832,-0.168]
["2024-09-18 09:58:29",5632.96,5565.0,76.3,76.9,7.9,8.0,0.815,-0.185]
["2024-09-18 09:58:29",5632.96,5570.0,72.1,72.8,8.8,9.0,0.798,-0.202]
["2024-09-18 09:58:29",5632.96,5575.0,68.1,68.8,9.8,10.0,0.78,-0.22]
["2024-09-18 09:58:29",5632.96,5580.0,64.2,64.9,10.9,11.1,0.76,-0.24]
["2024-09-18 09:58:29",5632.96,5585.0,60.6,60.9,12.1,12.3,0.741,-0.259]
["2024-09-18 09:58:29",5632.96,5590.0,56.9,57.3,13.4,13.6,0.719,-0.281]
["2024-09-18 09:58:29",5632.96,5595.0,53.3,53.5,14.8,15.0,0.697,-0.303]
["2024-09-18 09:58:29",5632.96,5600.0,49.8,50.0,16.3,16.5,0.674,-0.326]
["2024-09-18 09:58:29",5632.96,5605.0,46.4,46.6,17.9,18.1,0.651,-0.349]
["2024-09-18 09:58:29",5632.96,5610.0,43.1,43.3,19.6,19.8,0.626,-0.374]
["2024-09-18 09:58:29",5632.96,5615.0,39.9,40.1,21.4,21.6,0.601,-0.399]
["2024-09-18 09:58:29",5632.96,5620.0,36.9,37.1,23.3,23.5,0.575,-0.425]
["2024-09-18 09:58:29",5632.96,5625.0,33.9,34.1,25.4,25.5,0.549,-0.451]
["2024-09-18 09:58:29",5632.96,5630.0,31.1,31.3,27.5,27.7,0.522,-0.478]
["2024-09-18 09:58:29",5632.96,5635.0,28.4,28.5,29.8,30.0,0.495,-0.505]
["2024-09-18 09:58:29",5632.96,5640.0,25.8,25.9,32.2,32.4,0.467,-0.533]
["2024-09-18 09:58:29",5632.96,5645.0,23.3,23.4,34.7,34.9,0.44,-0.56]
["2024-09-18 09:58:29",5632.96,5650.0,20.9,21.1,37.3,37.6,0.412,-0.588]
["2024-09-18 09:58:29",5632.96,5655.0,18.7,18.9,40.1,40.4,0.384,-0.616]
["2024-09-18 09:58:29",5632.96,5660.0,16.6,16.8,43.0,43.3,0.356,-0.644]
["2024-09-18 09:58:29",5632.96,5665.0,14.7,14.8,46.1,46.3,0.328,-0.672]
["2024-09-18 09:58:29",5632.96,5670.0,12.8,13.0,49.3,49.6,0.301,-0.699]
["2024-09-18 09:58:29",5632.96,5675.0,11.2,11.3,52.3,52.9,0.274,-0.726]
["2024-09-18 09:58:29",5632.96,5680.0,9.6,9.8,55.8,56.4,0.247,-0.753]
["2024-09-18 09:58:29",5632.96,5685.0,8.3,8.4,59.4,60.1,0.222,-0.778]
["2024-09-18 09:58:29",5632.96,5690.0,7.0,7.2,63.1,63.9,0.198,-0.802]
["2024-09-18 09:58:29",5632.96,5695.0,6.0,6.1,67.0,67.8,0.175,-0.825]
["2024-09-18 09:58:29",5632.96,5700.0,5.0,5.1,71.0,71.8,0.153,-0.847]
["2024-09-18 09:58:29",5632.96,5705.0,4.1,4.3,75.2,76.0,0.133,-0.867]
["2024-09-18 09:58:29",5632.96,5710.0,3.4,3.5,79.5,80.3,0.115,-0.885]
["2024-09-18 09:58:29",5632.96,5715.0,2.85,2.9,83.8,84.7,0.099,-0.901]
["2024-09-18 09:58:29",5632.96,5720.0,2.3,2.35,88.1,92.1,0.084,-0.916]
["2024-09-18 09:58:29",5632.96,5725.0,1.85,1.9,92.5,93.6,0.071,-0.929]
["2024-09-18 09:58:29",5632.96,5730.0,1.5,1.55,97.3,101.4,0.059,-0.941]
["2024-09-18 09:58:29",5632.96,5735.0,1.25,1.3,101.8,105.9,0.05,-0.95]
["2024-09-18 09:58:29",5632.96,5740.0,1.0,1.05,106.6,110.8,0.042,-0.958]
["2024-09-18 09:58:29",5632.96,5745.0,0.75,0.85,111.4,115.6,0.034,-0.966]
["2024-09-18 09:58:29",5632.96,5750.0,0.6,0.65,116.3,119.9,0.028,-0.972]
["2024-09-18 09:58:29",5632.96,5755.0,0.5,0.55,121.2,125.1,0.023,-0.977]
["2024-09-18 09:58:38",5632.45,5510.0,124.9,125.5,2.0,2.05,0.943,-0.057]
["2024-09-18 09:58:38",5632.45,5515.0,120.3,120.8,2.3,2.35,0.936,-0.064]
["2024-09-18 09:58:38",5632.45,5520.0,115.7,116.2,2.65,2.7,0.928,-0.072]
["2024-09-18 09:58:38",5632.45,5525.0,111.1,111.5,3.0,3.1,0.919,-0.081]
["2024-09-18 09:58:38",5632.45,5530.0,106.5,107.0,3.4,3.5,0.909,-0.091]
["2024-09-18 09:58:38",5632.45,5535.0,102.0,102.4,3.9,4.0,0.899,-0.101]
["2024-09-18 09:58:38",5632.45,5540.0,97.5,98.0,4.4,4.5,0.887,-0.113]
["2024-09-18 09:58:38",5632.45,5545.0,93.1,93.6,5.0,5.1,0.875,-0.125]
["2024-09-18 09:58:38",5632.45,5550.0,88.7,89.2,5.6,5.8,0.861,-0.139]
["2024-09-18 09:58:38",5632.45,5555.0,84.4,84.9,6.3,6.5,0.847,-0.153]
["2024-09-18 09:58:38",5632.45,5560.0,80.2,80.7,7.1,7.3,0.832,-0.168]
["2024-09-18 09:58:38",5632.45,5565.0,76.1,76.5,8.0,8.1,0.815,-0.185]
["2024-09-18 09:58:38",5632.45,5570.0,72.0,72.5,8.9,9.1,0.798,-0.202]
["2024-09-18 09:58:38",5632.45,5575.0,68.1,68.5,9.9,10.1,0.78,-0.22]
["2024-09-18 09:58:38",5632.45,5580.0,64.2,64.6,11.1,11.2,0.76,-0.24]
["2024-09-18 09:58:38",5632.45,5585.0,60.4,60.8,12.2,12.4,0.741,-0.259]
["2024-09-18 09:58:38",5632.45,5590.0,56.7,57.0,13.5,13.7,0.719,-0.281]
["2024-09-18 09:58:38",5632.45,5595.0,53.1,53.3,14.9,15.1,0.697,-0.303]
["2024-09-18 09:58:38",5632.45,5600.0,49.6,49.8,16.4,16.6,0.674,-0.326]
["2024-09-18 09:58:38",5632.45,5605.0,46.2,46.4,18.0,18.2,0.651,-0.349]
["2024-09-18 09:58:38",5632.45,5610.0,43.0,43.1,19.7,19.9,0.626,-0.374]
["2024-09-18 09:58:38",5632.45,5615.0,39.8,39.9,21.6,21.7,0.601,-0.399]
["2024-09-18 09:58:38",5632.45,5620.0,36.7,36.9,23.5,23.7,0.575,-0.425]
["2024-09-18 09:58:38",5632.45,5625.0,33.8,33.9,25.5,25.7,0.549,-0.451]
["2024-09-18 09:58:38",5632.45,5630.0,30.9,31.1,27.7,27.9,0.522,-0.478]
["2024-09-18 09:58:38",5632.45,5635.0,28.2,28.4,30.0,30.2,0.495,-0.505]
["2024-09-18 09:58:38",5632.45,5640.0,25.6,25.8,32.4,32.6,0.467,-0.533]
["2024-09-18 09:58:38",5632.45,5645.0,23.1,23.3,34.9,35.1,0.44,-0.56]
["2024-09-18 09:58:38",5632.45,5650.0,20.8,21.0,37.6,37.7,0.412,-0.588]
["2024-09-18 09:58:38",5632.45,5655.0,18.6,18.8,40.4,40.6,0.384,-0.616]
["2024-09-18 09:58:38",5632.45,5660.0,16.5,16.7,43.3,43.5,0.356,-0.644]
["2024-09-18 09:58:38",5632.45,5665.0,14.6,14.7,46.3,46.6,0.328,-0.672]
["2024-09-18 09:58:38",5632.45,5670.0,12.7,12.9,49.5,49.8,0.301,-0.699]
["2024-09-18 09:58:38",5632.45,5675.0,11.1,11.2,52.7,53.1,0.274,-0.726]
["2024-09-18 09:58:38",5632.45,5680.0,9.6,9.7,56.2,56.6,0.247,-0.753]
["2024-09-18 09:58:38",5632.45,5685.0,8.2,8.4,59.8,60.2,0.222,-0.778]
["2024-09-18 09:58:38",5632.45,5690.0,7.0,7.1,63.6,64.0,0.198,-0.802]
["2024-09-18 09:58:38",5632.45,5695.0,5.9,6.0,67.5,67.9,0.175,-0.825]
["2024-09-18 09:58:38",5632.45,5700.0,4.9,5.1,71.5,72.0,0.153,-0.847]
["2024-09-18 09:58:38",5632.45,5705.0,4.1,4.2,75.6,76.1,0.133,-0.867]
["2024-09-18 09:58:38",5632.45,5710.0,3.4,3.5,79.9,80.4,0.115,-0.885]
["2024-09-18 09:58:38",5632.45,5715.0,2.8,2.85,84.3,84.8,0.099,-0.901]
["2024-09-18 09:58:38",5632.45,5720.0,2.3,2.35,88.8,89.4,0.084,-0.916]
["2024-09-18 09:58:38",5632.45,5725.0,1.85,1.9,93.3,94.0,0.071,-0.929]
["2024-09-18 09:58:38",5632.45,5730.0,1.5,1.55,98.0,98.7,0.059,-0.941]
["2024-09-18 09:58:38",5632.45,5735.0,1.2,1.25,102.7,103.4,0.05,-0.95]
["2024-09-18 09:58:38",5632.45,5740.0,0.95,1.0,107.4,108.2,0.042,-0.958]
["2024-09-18 09:58:38",5632.45,5745.0,0.75,0.8,112.2,113.0,0.034,-0.966]
["2024-09-18 09:58:38",5632.45,5750.0,0.6,0.65,116.8,117.8,0.028,-0.972]
["2024-09-18 09:58:38",5632.45,5755.0,0.45,0.55,121.9,122.7,0.023,-0.977]
["2024-09-18 09:58:47",5632.16,5510.0,124.6,125.4,2.0,2.05,0.941,-0.059]
["2024-09-18 09:58:47",5632.16,5515.0,120.0,120.7,2.3,2.35,0.934,-0.066]
["2024-09-18 09:58:47",5632.16,5520.0,115.3,116.0,2.65,2.7,0.925,-0.075]
["2024-09-18 09:58:47",5632.16,5525.0,110.7,111.4,3.0,3.1,0.916,-0.084]
["2024-09-18 09:58:47",5632.16,5530.0,106.1,106.8,3.4,3.6,0.907,-0.093]
["2024-09-18 09:58:47",5632.16,5535.0,101.6,102.3,3.9,4.0,0.896,-0.104]
["2024-09-18 09:58:47",5632.16,5540.0,97.1,97.8,4.4,4.6,0.885,-0.115]
["2024-09-18 09:58:47",5632.16,5545.0,92.7,93.4,5.0,5.2,0.872,-0.128]
["2024-09-18 09:58:47",5632.16,5550.0,88.4,89.0,5.7,5.8,0.858,-0.142]
["2024-09-18 09:58:47",5632.16,5555.0,84.1,84.7,6.4,6.5,0.844,-0.156]
["2024-09-18 09:58:47",5632.16,5560.0,79.9,80.5,7.2,7.3,0.828,-0.172]
["2024-09-18 09:58:47",5632.16,5565.0,75.8,76.4,8.0,8.2,0.812,-0.188]
["2024-09-18 09:58:47",5632.16,5570.0,71.7,72.4,9.0,9.1,0.795,-0.205]
["2024-09-18 09:58:47",5632.16,5575.0,67.8,68.4,10.0,10.2,0.776,-0.224]
["2024-09-18 09:58:47",5632.16,5580.0,63.9,64.5,11.1,11.3,0.757,-0.243]
["2024-09-18 09:58:47",5632.16,5585.0,60.2,60.5,12.3,12.5,0.736,-0.263]
["2024-09-18 09:58:47",5632.16,5590.0,56.6,56.8,13.6,13.8,0.716,-0.284]
["2024-09-18 09:58:47",5632.16,5595.0,53.0,53.2,15.0,15.2,0.694,-0.307]
["2024-09-18 09:58:47",5632.16,5600.0,49.5,49.7,16.5,16.7,0.671,-0.329]
["2024-09-18 09:58:47",5632.16,5605.0,46.1,46.4,18.2,18.3,0.647,-0.353]
["2024-09-18 09:58:47",5632.16,5610.0,42.8,43.1,19.9,20.0,0.622,-0.378]
["2024-09-18 09:58:47",5632.16,5615.0,39.7,39.9,21.7,21.9,0.597,-0.403]
["2024-09-18 09:58:47",5632.16,5620.0,36.6,36.8,23.6,23.8,0.571,-0.429]
["2024-09-18 09:58:47",5632.16,5625.0,33.7,33.9,25.7,25.8,0.545,-0.455]
["2024-09-18 09:58:47",5632.16,5630.0,30.8,31.0,27.8,28.0,0.518,-0.482]
["2024-09-18 09:58:47",5632.16,5635.0,28.1,28.3,30.1,30.3,0.491,-0.509]
["2024-09-18 09:58:47",5632.16,5640.0,25.5,25.7,32.5,32.7,0.463,-0.537]
["2024-09-18 09:58:47",5632.16,5645.0,23.1,23.3,35.0,35.3,0.436,-0.564]
["2024-09-18 09:58:47",5632.16,5650.0,20.7,20.9,37.7,37.9,0.408,-0.592]
["2024-09-18 09:58:47",5632.16,5655.0,18.5,18.7,40.5,40.7,0.38,-0.62]
["2024-09-18 09:58:47",5632.16,5660.0,16.4,16.6,43.4,43.7,0.352,-0.648]
["2024-09-18 09:58:47",5632.16,5665.0,14.5,14.7,46.5,46.7,0.324,-0.676]
["2024-09-18 09:58:47",5632.16,5670.0,12.7,12.9,49.6,49.9,0.297,-0.703]
["2024-09-18 09:58:47",5632.16,5675.0,11.0,11.2,52.9,53.4,0.27,-0.73]
["2024-09-18 09:58:47",5632.16,5680.0,9.5,9.7,56.4,56.9,0.244,-0.756]
["2024-09-18 09:58:47",5632.16,5685.0,8.2,8.3,60.0,60.6,0.219,-0.782]
["2024-09-18 09:58:47",5632.16,5690.0,6.9,7.1,63.7,64.3,0.195,-0.805]
["2024-09-18 09:58:47",5632.16,5695.0,5.8,6.0,67.6,68.3,0.172,-0.828]
["2024-09-18 09:58:47",5632.16,5700.0,4.9,5.0,71.7,72.3,0.151,-0.849]
["2024-09-18 09:58:47",5632.16,5705.0,4.1,4.2,75.8,76.5,0.131,-0.869]
["2024-09-18 09:58:47",5632.16,5710.0,3.4,3.5,80.1,80.8,0.113,-0.887]
["2024-09-18 09:58:47",5632.16,5715.0,2.75,2.85,84.5,85.2,0.097,-0.903]
["2024-09-18 09:58:47",5632.16,5720.0,2.25,2.35,88.9,89.7,0.083,-0.918]
["2024-09-18 09:58:47",5632.16,5725.0,1.85,1.9,93.5,94.3,0.069,-0.931]
["2024-09-18 09:58:47",5632.16,5730.0,1.5,1.55,98.2,98.9,0.058,-0.942]
["2024-09-18 09:58:47",5632.16,5735.0,1.2,1.25,102.9,103.6,0.049,-0.951]
["2024-09-18 09:58:47",5632.16,5740.0,0.95,1.0,107.6,108.4,0.04,-0.96]
["2024-09-18 09:58:47",5632.16,5745.0,0.75,0.8,112.4,113.2,0.033,-0.967]
["2024-09-18 09:58:47",5632.16,5750.0,0.6,0.65,117.3,118.1,0.027,-0.973]
["2024-09-18 09:58:47",5632.16,5755.0,0.45,0.55,122.1,123.0,0.022,-0.978]
["2024-09-18 09:58:57",5632.66,5510.0,124.7,125.5,2.0,2.05,0.941,-0.059]
["2024-09-18 09:58:57",5632.66,5515.0,120.1,120.8,2.3,2.35,0.933,-0.067]
["2024-09-18 09:58:57",5632.66,5520.0,115.4,116.1,2.6,2.7,0.925,-0.075]
["2024-09-18 09:58:57",5632.66,5525.0,110.8,111.5,3.0,3.1,0.916,-0.084]
["2024-09-18 09:58:57",5632.66,5530.0,106.2,106.9,3.4,3.5,0.906,-0.094]
["2024-09-18 09:58:57",5632.66,5535.0,101.7,102.4,3.9,4.0,0.896,-0.104]
["2024-09-18 09:58:57",5632.66,5540.0,97.2,97.9,4.4,4.5,0.884,-0.116]
["2024-09-18 09:58:57",5632.66,5545.0,92.8,93.5,5.0,5.1,0.871,-0.129]
["2024-09-18 09:58:57",5632.66,5550.0,88.5,89.2,5.6,5.8,0.857,-0.143]
["2024-09-18 09:58:57",5632.66,5555.0,84.2,84.9,6.3,6.5,0.843,-0.157]
["2024-09-18 09:58:57",5632.66,5560.0,80.0,80.7,7.1,7.3,0.827,-0.173]
["2024-09-18 09:58:57",5632.66,5565.0,75.9,76.5,8.0,8.2,0.811,-0.189]
["2024-09-18 09:58:57",5632.66,5570.0,71.9,72.4,8.9,9.1,0.793,-0.207]
["2024-09-18 09:58:57",5632.66,5575.0,67.9,68.5,10.0,10.1,0.775,-0.225]
["2024-09-18 09:58:57",5632.66,5580.0,64.0,64.6,11.1,11.3,0.755,-0.245]
["2024-09-18 09:58:57",5632.66,5585.0,60.3,60.6,12.3,12.5,0.735,-0.265]
["2024-09-18 09:58:57",5632.66,5590.0,56.6,56.9,13.6,13.8,0.714,-0.286]
["2024-09-18 09:58:57",5632.66,5595.0,53.0,53.3,15.0,15.2,0.692,-0.308]
["2024-09-18 09:58:57",5632.66,5600.0,49.5,49.8,16.5,16.7,0.669,-0.331]
["2024-09-18 09:58:57",5632.66,5605.0,46.2,46.5,18.1,18.3,0.645,-0.355]
["2024-09-18 09:58:57",5632.66,5610.0,42.9,43.1,19.8,20.0,0.621,-0.379]
["2024-09-18 09:58:57",5632.66,5615.0,39.7,39.9,21.6,21.8,0.596,-0.404]
["2024-09-18 09:58:57",5632.66,5620.0,36.7,36.9,23.6,23.8,0.57,-0.43]
["2024-09-18 09:58:57",5632.66,5625.0,33.8,33.9,25.6,25.8,0.543,-0.457]
["2024-09-18 09:58:57",5632.66,5630.0,30.9,31.1,27.8,28.0,0.517,-0.483]
["2024-09-18 09:58:57",5632.66,5635.0,28.2,28.4,30.1,30.3,0.489,-0.511]
["2024-09-18 09:58:57",5632.66,5640.0,25.6,25.8,32.5,32.6,0.462,-0.538]
["2024-09-18 09:58:57",5632.66,5645.0,23.1,23.3,35.0,35.2,0.434,-0.566]
["2024-09-18 09:58:57",5632.66,5650.0,20.8,21.0,37.6,37.9,0.406,-0.594]
["2024-09-18 09:58:57",5632.66,5655.0,18.6,18.8,40.4,40.7,0.379,-0.621]
["2024-09-18 09:58:57",5632.66,5660.0,16.5,16.7,43.3,43.6,0.351,-0.649]
["2024-09-18 09:58:57",5632.66,5665.0,14.5,14.7,46.4,46.7,0.323,-0.677]
["2024-09-18 09:58:57",5632.66,5670.0,12.7,12.9,49.5,49.9,0.296,-0.704]
["2024-09-18 09:58:57",5632.66,5675.0,11.1,11.3,52.8,53.3,0.269,-0.731]
["2024-09-18 09:58:57",5632.66,5680.0,9.6,9.7,56.2,56.8,0.243,-0.757]
["2024-09-18 09:58:57",5632.66,5685.0,8.2,8.4,59.9,60.4,0.217,-0.783]
["2024-09-18 09:58:57",5632.66,5690.0,7.0,7.1,63.6,64.2,0.194,-0.806]
["2024-09-18 09:58:57",5632.66,5695.0,5.9,6.0,67.5,68.1,0.171,-0.829]
["2024-09-18 09:58:57",5632.66,5700.0,4.9,5.1,71.5,72.2,0.15,-0.85]
["2024-09-18 09:58:57",5632.66,5705.0,4.1,4.2,75.7,76.3,0.13,-0.87]
["2024-09-18 09:58:57",5632.66,5710.0,3.4,3.5,80.0,80.6,0.112,-0.888]
["2024-09-18 09:58:57",5632.66,5715.0,2.8,2.85,84.3,85.0,0.096,-0.904]
["2024-09-18 09:58:57",5632.66,5720.0,2.25,2.35,88.8,89.5,0.082,-0.918]
["2024-09-18 09:58:57",5632.66,5725.0,1.85,1.9,93.4,94.1,0.069,-0.931]
["2024-09-18 09:58:57",5632.66,5730.0,1.5,1.55,98.0,98.8,0.058,-0.942]
["2024-09-18 09:58:57",5632.66,5735.0,1.2,1.25,102.7,103.5,0.049,-0.951]
["2024-09-18 09:58:57",5632.66,5740.0,0.95,1.05,107.5,108.3,0.04,-0.96]
["2024-09-18 09:58:57",5632.66,5745.0,0.75,0.8,112.2,113.0,0.033,-0.967]
["2024-09-18 09:58:57",5632.66,5750.0,0.6,0.65,117.1,117.9,0.027,-0.973]
["2024-09-18 09:58:57",5632.66,5755.0,0.45,0.55,122.0,122.8,0.022,-0.978]
["2024-09-18 09:59:06",5632.86,5510.0,124.7,125.6,2.0,2.05,0.941,-0.059]
["2024-09-18 09:59:06",5632.86,5515.0,120.0,120.9,2.3,2.35,0.933,-0.067]
["2024-09-18 09:59:06",5632.86,5520.0,115.3,116.3,2.65,2.7,0.925,-0.075]
["2024-09-18 09:59:06",5632.86,5525.0,110.7,111.6,3.0,3.1,0.916,-0.084]
["2024-09-18 09:59:06",5632.86,5530.0,106.1,107.0,3.4,3.6,0.906,-0.094]
["2024-09-18 09:59:06",5632.86,5535.0,101.6,102.5,3.9,4.0,0.896,-0.104]
["2024-09-18 09:59:06",5632.86,5540.0,97.2,98.0,4.4,4.6,0.884,-0.116]
["2024-09-18 09:59:06",5632.86,5545.0,92.8,93.6,5.0,5.2,0.871,-0.129]
["2024-09-18 09:59:06",5632.86,5550.0,88.4,89.3,5.7,5.8,0.857,-0.143]
["2024-09-18 09:59:06",5632.86,5555.0,84.2,85.0,6.4,6.5,0.843,-0.157]
["2024-09-18 09:59:06",5632.86,5560.0,80.0,80.7,7.2,7.3,0.827,-0.173]
["2024-09-18 09:59:06",5632.86,5565.0,75.8,76.6,8.0,8.2,0.811,-0.189]
["2024-09-18 09:59:06",5632.86,5570.0,71.8,72.6,9.0,9.1,0.793,-0.207]
["2024-09-18 09:59:06",5632.86,5575.0,67.8,68.5,10.0,10.2,0.775,-0.225]
["2024-09-18 09:59:06",5632.86,5580.0,64.0,64.7,11.1,11.3,0.755,-0.245]
["2024-09-18 09:59:06",5632.86,5585.0,60.3,60.6,12.3,12.5,0.735,-0.265]
["2024-09-18 09:59:06",5632.86,5590.0,56.6,56.9,13.6,13.8,0.714,-0.286]
["2024-09-18 09:59:06",5632.86,5595.0,53.0,53.3,15.0,15.1,0.692,-0.308]
["2024-09-18 09:59:06",5632.86,5600.0,49.5,49.8,16.5,16.7,0.669,-0.331]
["2024-09-18 09:59:06",5632.86,5605.0,46.1,46.4,18.1,18.3,0.645,-0.355]
["2024-09-18 09:59:06",5632.86,5610.0,42.9,43.1,19.8,20.0,0.621,-0.379]
["2024-09-18 09:59:06",5632.86,5615.0,39.7,39.9,21.7,21.8,0.596,-0.404]
["2024-09-18 09:59:06",5632.86,5620.0,36.6,36.9,23.6,23.8,0.57,-0.43]
["2024-09-18 09:59:06",5632.86,5625.0,33.7,33.9,25.6,25.8,0.543,-0.457]
["2024-09-18 09:59:06",5632.86,5630.0,30.9,31.0,27.8,28.0,0.517,-0.483]
["2024-09-18 09:59:06",5632.86,5635.0,28.2,28.3,30.1,30.3,0.489,-0.511]
["2024-09-18 09:59:06",5632.86,5640.0,25.6,25.7,32.5,32.7,0.462,-0.538]
["2024-09-18 09:59:06",5632.86,5645.0,23.1,23.3,35.0,35.2,0.434,-0.566]
["2024-09-18 09:59:06",5632.86,5650.0,20.8,20.9,37.7,38.0,0.406,-0.594]
["2024-09-18 09:59:06",5632.86,5655.0,18.5,18.7,40.5,40.8,0.379,-0.621]
["2024-09-18 09:59:06",5632.86,5660.0,16.5,16.6,43.4,43.6,0.351,-0.649]
["2024-09-18 09:59:06",5632.86,5665.0,14.5,14.7,46.5,46.7,0.323,-0.677]
["2024-09-18 09:59:06",5632.86,5670.0,12.7,12.9,49.3,50.0,0.296,-0.704]
["2024-09-18 09:59:06",5632.86,5675.0,11.0,11.2,52.6,53.4,0.269,-0.731]
["2024-09-18 09:59:06",5632.86,5680.0,9.5,9.7,56.1,56.9,0.243,-0.757]
["2024-09-18 09:59:06",5632.86,5685.0,8.2,8.3,59.6,60.5,0.217,-0.783]
["2024-09-18 09:59:06",5632.86,5690.0,6.9,7.1,63.5,64.3,0.194,-0.806]
["2024-09-18 09:59:06",5632.86,5695.0,5.8,6.0,67.4,68.2,0.171,-0.829]
["2024-09-18 09:59:06",5632.86,5700.0,4.9,5.0,71.4,72.3,0.15,-0.85]
["2024-09-18 09:59:06",5632.86,5705.0,4.1,4.2,75.6,76.4,0.13,-0.87]
["2024-09-18 09:59:06",5632.86,5710.0,3.4,3.5,79.9,80.7,0.112,-0.888]
["2024-09-18 09:59:06",5632.86,5715.0,2.8,2.85,84.3,85.1,0.096,-0.904]
["2024-09-18 09:59:06",5632.86,5720.0,2.25,2.35,88.6,89.6,0.082,-0.918]
["2024-09-18 09:59:06",5632.86,5725.0,1.85,1.9,93.3,94.2,0.069,-0.931]
["2024-09-18 09:59:06",5632.86,5730.0,1.5,1.55,97.8,98.9,0.058,-0.942]
["2024-09-18 09:59:06",5632.86,5735.0,1.2,1.25,102.5,103.6,0.049,-0.951]
["2024-09-18 09:59:06",5632.86,5740.0,0.95,1.05,107.3,108.3,0.04,-0.96]
["2024-09-18 09:59:06",5632.86,5745.0,0.75,0.8,112.1,113.4,0.033,-0.967]
["2024-09-18 09:59:06",5632.86,5750.0,0.6,0.65,117.0,118.1,0.027,-0.973]
["2024-09-18 09:59:06",5632.86,5755.0,0.45,0.55,121.8,122.9,0.022,-0.978]
["2024-09-18 09:59:16",5633.23,5510.0,125.4,126.2,1.95,2.0,0.941,-0.059]
["2024-09-18 09:59:16",5633.23,5515.0,120.7,121.4,2.25,2.3,0.934,-0.066]
["2024-09-18 09:59:16",5633.23,5520.0,116.0,116.7,2.6,2.65,0.926,-0.074]
["2024-09-18 09:59:16",5633.23,5525.0,111.4,112.1,2.95,3.0,0.916,-0.084]
["2024-09-18 09:59:16",5633.23,5530.0,106.8,107.5,3.3,3.5,0.907,-0.093]
["2024-09-18 09:59:16",5633.23,5535.0,102.3,103.0,3.8,3.9,0.896,-0.104]
["2024-09-18 09:59:16",5633.23,5540.0,97.8,98.5,4.3,4.5,0.885,-0.115]
["2024-09-18 09:59:16",5633.23,5545.0,93.4,94.1,4.9,5.0,0.872,-0.128]
["2024-09-18 09:59:16",5633.23,5550.0,89.1,89.7,5.6,5.7,0.858,-0.142]
["2024-09-18 09:59:16",5633.23,5555.0,84.8,85.4,6.3,6.4,0.844,-0.156]
["2024-09-18 09:59:16",5633.23,5560.0,80.5,81.2,7.0,7.2,0.829,-0.171]
["2024-09-18 09:59:16",5633.23,5565.0,76.4,77.0,7.9,8.0,0.812,-0.188]
["2024-09-18 09:59:16",5633.23,5570.0,72.4,73.0,8.8,9.0,0.794,-0.206]
["2024-09-18 09:59:16",5633.23,5575.0,68.4,69.0,9.8,10.0,0.776,-0.224]
["2024-09-18 09:59:16",5633.23,5580.0,64.5,65.1,10.9,11.1,0.757,-0.243]
["2024-09-18 09:59:16",5633.23,5585.0,60.8,61.1,12.1,12.3,0.737,-0.263]
["2024-09-18 09:59:16",5633.23,5590.0,57.1,57.4,13.4,13.5,0.716,-0.284]
["2024-09-18 09:59:16",5633.23,5595.0,53.6,53.8,14.8,14.9,0.694,-0.306]
["2024-09-18 09:59:16",5633.23,5600.0,50.1,50.2,16.3,16.4,0.671,-0.329]
["2024-09-18 09:59:16",5633.23,5605.0,46.7,46.9,17.8,18.0,0.647,-0.353]
["2024-09-18 09:59:16",5633.23,5610.0,43.4,43.6,19.5,19.7,0.623,-0.377]
["2024-09-18 09:59:16",5633.23,5615.0,40.2,40.4,21.3,21.5,0.597,-0.403]
["2024-09-18 09:59:16",5633.23,5620.0,37.1,37.3,23.3,23.4,0.572,-0.428]
["2024-09-18 09:59:16",5633.23,5625.0,34.1,34.3,25.3,25.5,0.545,-0.455]
["2024-09-18 09:59:16",5633.23,5630.0,31.3,31.5,27.4,27.6,0.519,-0.481]
["2024-09-18 09:59:16",5633.23,5635.0,28.6,28.7,29.7,29.9,0.491,-0.509]
["2024-09-18 09:59:16",5633.23,5640.0,25.9,26.1,32.1,32.3,0.464,-0.536]
["2024-09-18 09:59:16",5633.23,5645.0,23.5,23.6,34.6,34.8,0.436,-0.564]
["2024-09-18 09:59:16",5633.23,5650.0,21.1,21.2,37.2,37.5,0.409,-0.591]
["2024-09-18 09:59:16",5633.23,5655.0,18.9,19.0,40.0,40.2,0.381,-0.619]
["2024-09-18 09:59:16",5633.23,5660.0,16.8,16.9,42.9,43.1,0.353,-0.647]
["2024-09-18 09:59:16",5633.23,5665.0,14.8,15.0,45.9,46.2,0.325,-0.675]
["2024-09-18 09:59:16",5633.23,5670.0,13.0,13.1,49.0,49.5,0.298,-0.702]
["2024-09-18 09:59:16",5633.23,5675.0,11.3,11.5,52.3,52.8,0.271,-0.729]
["2024-09-18 09:59:16",5633.23,5680.0,9.8,9.9,55.8,56.3,0.244,-0.756]
["2024-09-18 09:59:16",5633.23,5685.0,8.4,8.5,59.4,59.9,0.219,-0.781]
["2024-09-18 09:59:16",5633.23,5690.0,7.1,7.3,63.1,63.7,0.195,-0.805]
["2024-09-18 09:59:16",5633.23,5695.0,6.0,6.1,67.0,67.6,0.172,-0.828]
["2024-09-18 09:59:16",5633.23,5700.0,5.0,5.2,71.0,71.6,0.151,-0.849]
["2024-09-18 09:59:16",5633.23,5705.0,4.2,4.3,75.1,75.8,0.131,-0.869]
["2024-09-18 09:59:16",5633.23,5710.0,3.5,3.6,79.4,80.1,0.113,-0.887]
["2024-09-18 09:59:16",5633.23,5715.0,2.85,2.9,83.8,84.5,0.097,-0.903]
["2024-09-18 09:59:16",5633.23,5720.0,2.35,2.4,88.1,89.0,0.083,-0.917]
["2024-09-18 09:59:16",5633.23,5725.0,1.9,1.95,92.7,93.5,0.07,-0.93]
["2024-09-18 09:59:16",5633.23,5730.0,1.55,1.6,97.3,98.2,0.058,-0.942]
["2024-09-18 09:59:16",5633.23,5735.0,1.25,1.3,100.0,102.9,0.049,-0.951]
["2024-09-18 09:59:16",5633.23,5740.0,1.0,1.05,106.7,107.6,0.041,-0.959]
["2024-09-18 09:59:16",5633.23,5745.0,0.8,0.85,111.6,112.5,0.033,-0.967]
["2024-09-18 09:59:16",5633.23,5750.0,0.6,0.7,116.4,117.4,0.027,-0.973]
["2024-09-18 09:59:16",5633.23,5755.0,0.5,0.55,118.1,122.3,0.022,-0.978]
["2024-09-18 09:59:25",5633.3,5510.0,125.3,126.0,1.95,2.0,0.942,-0.058]
["2024-09-18 09:59:25",5633.3,5515.0,120.6,121.4,2.25,2.3,0.934,-0.066]
["2024-09-18 09:59:25",5633.3,5520.0,115.9,116.7,2.6,2.65,0.926,-0.074]
["2024-09-18 09:59:25",5633.3,5525.0,111.3,112.1,2.95,3.1,0.917,-0.083]
["2024-09-18 09:59:25",5633.3,5530.0,106.7,107.5,3.3,3.5,0.907,-0.093]
["2024-09-18 09:59:25",5633.3,5535.0,102.2,103.0,3.8,4.0,0.897,-0.103]
["2024-09-18 09:59:25",5633.3,5540.0,97.7,98.5,4.3,4.5,0.885,-0.115]
["2024-09-18 09:59:25",5633.3,5545.0,93.3,94.1,4.9,5.1,0.873,-0.127]
["2024-09-18 09:59:25",5633.3,5550.0,89.0,89.7,5.6,5.7,0.86,-0.14]
["2024-09-18 09:59:25",5633.3,5555.0,84.7,85.4,6.3,6.4,0.845,-0.155]
["2024-09-18 09:59:25",5633.3,5560.0,80.5,81.1,7.0,7.2,0.83,-0.17]
["2024-09-18 09:59:25",5633.3,5565.0,76.4,77.0,7.9,8.1,0.813,-0.186]
["2024-09-18 09:59:25",5633.3,5570.0,72.3,72.9,8.8,9.0,0.796,-0.204]
["2024-09-18 09:59:25",5633.3,5575.0,68.3,68.9,9.8,10.0,0.778,-0.223]
["2024-09-18 09:59:25",5633.3,5580.0,64.4,65.0,10.9,11.1,0.758,-0.242]
["2024-09-18 09:59:25",5633.3,5585.0,60.6,61.0,12.1,12.3,0.738,-0.262]
["2024-09-18 09:59:25",5633.3,5590.0,57.0,57.3,13.4,13.6,0.717,-0.283]
["2024-09-18 09:59:25",5633.3,5595.0,53.5,53.7,14.8,15.0,0.695,-0.305]
["2024-09-18 09:59:25",5633.3,5600.0,50.0,50.3,16.3,16.5,0.673,-0.327]
["2024-09-18 09:59:25",5633.3,5605.0,46.6,46.8,17.9,18.1,0.649,-0.351]
["2024-09-18 09:59:25",5633.3,5610.0,43.3,43.5,19.6,19.7,0.625,-0.375]
["2024-09-18 09:59:25",5633.3,5615.0,40.1,40.3,21.4,21.6,0.599,-0.4]
["2024-09-18 09:59:25",5633.3,5620.0,37.0,37.2,23.3,23.5,0.574,-0.426]
["2024-09-18 09:59:25",5633.3,5625.0,34.1,34.3,25.3,25.5,0.548,-0.452]
["2024-09-18 09:59:25",5633.3,5630.0,31.2,31.4,27.5,27.7,0.521,-0.479]
["2024-09-18 09:59:25",5633.3,5635.0,28.5,28.7,29.7,30.0,0.494,-0.506]
["2024-09-18 09:59:25",5633.3,5640.0,25.9,26.0,32.1,32.3,0.466,-0.534]
["2024-09-18 09:59:25",5633.3,5645.0,23.4,23.6,34.7,34.9,0.439,-0.561]
["2024-09-18 09:59:25",5633.3,5650.0,21.0,21.2,37.3,37.5,0.411,-0.589]
["2024-09-18 09:59:25",5633.3,5655.0,18.8,19.0,40.1,40.3,0.383,-0.617]
["2024-09-18 09:59:25",5633.3,5660.0,16.7,16.9,43.0,43.2,0.355,-0.645]
["2024-09-18 09:59:25",5633.3,5665.0,14.7,14.9,46.0,46.2,0.327,-0.673]
["2024-09-18 09:59:25",5633.3,5670.0,12.9,13.1,49.1,49.6,0.299,-0.701]
["2024-09-18 09:59:25",5633.3,5675.0,11.2,11.4,52.4,52.9,0.273,-0.727]
["2024-09-18 09:59:25",5633.3,5680.0,9.7,9.9,55.8,56.4,0.246,-0.754]
["2024-09-18 09:59:25",5633.3,5685.0,8.3,8.5,59.5,60.0,0.221,-0.779]
["2024-09-18 09:59:25",5633.3,5690.0,7.1,7.2,63.1,63.8,0.196,-0.804]
["2024-09-18 09:59:25",5633.3,5695.0,6.0,6.1,67.0,67.7,0.173,-0.827]
["2024-09-18 09:59:25",5633.3,5700.0,5.0,5.1,71.0,71.7,0.152,-0.848]
["2024-09-18 09:59:25",5633.3,5705.0,4.2,4.3,75.2,75.9,0.132,-0.868]
["2024-09-18 09:59:25",5633.3,5710.0,3.4,3.6,79.4,80.1,0.114,-0.886]
["2024-09-18 09:59:25",5633.3,5715.0,2.85,2.9,83.8,84.5,0.098,-0.902]
["2024-09-18 09:59:25",5633.3,5720.0,2.3,2.4,88.3,89.1,0.083,-0.917]
["2024-09-18 09:59:25",5633.3,5725.0,1.9,1.95,92.8,93.6,0.07,-0.93]
["2024-09-18 09:59:25",5633.3,5730.0,1.5,1.6,97.5,98.3,0.059,-0.941]
["2024-09-18 09:59:25",5633.3,5735.0,1.2,1.3,102.2,103.0,0.049,-0.951]
["2024-09-18 09:59:25",5633.3,5740.0,1.0,1.05,106.9,107.7,0.041,-0.959]
["2024-09-18 09:59:25",5633.3,5745.0,0.8,0.85,111.7,112.6,0.034,-0.966]
["2024-09-18 09:59:25",5633.3,5750.0,0.6,0.7,116.6,117.6,0.028,-0.972]
["2024-09-18 09:59:25",5633.3,5755.0,0.5,0.55,121.4,122.4,0.023,-0.977]
["2024-09-18 09:59:35",5634.8,5510.0,126.8,127.6,1.85,1.9,0.942,-0.058]
["2024-09-18 09:59:35",5634.8,5515.0,122.1,122.8,2.1,2.2,0.934,-0.066]
["2024-09-18 09:59:35",5634.8,5520.0,117.4,118.2,2.45,2.5,0.926,-0.074]
["2024-09-18 09:59:35",5634.8,5525.0,112.8,113.5,2.8,2.9,0.917,-0.083]
["2024-09-18 09:59:35",5634.8,5530.0,108.2,108.9,3.2,3.3,0.907,-0.093]
["2024-09-18 09:59:35",5634.8,5535.0,103.6,104.4,3.6,3.8,0.897,-0.103]
["2024-09-18 09:59:35",5634.8,5540.0,99.1,99.9,4.1,4.3,0.885,-0.115]
["2024-09-18 09:59:35",5634.8,5545.0,94.7,95.4,4.7,4.8,0.873,-0.127]
["2024-09-18 09:59:35",5634.8,5550.0,90.3,91.0,5.3,5.4,0.86,-0.14]
["2024-09-18 09:59:35",5634.8,5555.0,86.0,86.7,6.0,6.1,0.845,-0.155]
["2024-09-18 09:59:35",5634.8,5560.0,81.7,82.5,6.7,6.9,0.83,-0.17]
["2024-09-18 09:59:35",5634.8,5565.0,77.6,78.3,7.6,7.7,0.813,-0.186]
["2024-09-18 09:59:35",5634.8,5570.0,73.5,74.2,8.5,8.6,0.796,-0.204]
["2024-09-18 09:59:35",5634.8,5575.0,69.5,70.1,9.5,9.6,0.778,-0.223]
["2024-09-18 09:59:35",5634.8,5580.0,65.5,66.2,10.5,10.7,0.758,-0.242]
["2024-09-18 09:59:35",5634.8,5585.0,61.8,62.2,11.7,11.8,0.738,-0.262]
["2024-09-18 09:59:35",5634.8,5590.0,58.1,58.4,12.9,13.1,0.717,-0.283]
["2024-09-18 09:59:35",5634.8,5595.0,54.5,54.8,14.3,14.4,0.695,-0.305]
["2024-09-18 09:59:35",5634.8,5600.0,50.9,51.2,15.7,15.9,0.673,-0.327]
["2024-09-18 09:59:35",5634.8,5605.0,47.5,47.8,17.3,17.5,0.649,-0.351]
["2024-09-18 09:59:35",5634.8,5610.0,44.2,44.4,19.0,19.1,0.625,-0.375]
["2024-09-18 09:59:35",5634.8,5615.0,41.0,41.2,20.7,20.9,0.599,-0.4]
["2024-09-18 09:59:35",5634.8,5620.0,37.8,38.1,22.6,22.8,0.574,-0.426]
["2024-09-18 09:59:35",5634.8,5625.0,34.8,35.0,24.6,24.8,0.548,-0.452]
["2024-09-18 09:59:35",5634.8,5630.0,32.0,32.2,26.7,26.9,0.521,-0.479]
["2024-09-18 09:59:35",5634.8,5635.0,29.2,29.4,29.0,29.2,0.494,-0.506]
["2024-09-18 09:59:35",5634.8,5640.0,26.6,26.7,31.3,31.5,0.466,-0.534]
["2024-09-18 09:59:35",5634.8,5645.0,24.0,24.2,33.8,34.0,0.439,-0.561]
["2024-09-18 09:59:35",5634.8,5650.0,21.6,21.8,36.4,36.6,0.411,-0.589]
["2024-09-18 09:59:35",5634.8,5655.0,19.4,19.5,39.1,39.3,0.383,-0.617]
["2024-09-18 09:59:35",5634.8,5660.0,17.2,17.4,41.9,42.2,0.355,-0.645]
["2024-09-18 09:59:35",5634.8,5665.0,15.2,15.4,44.9,45.2,0.327,-0.673]
["2024-09-18 09:59:35",5634.8,5670.0,13.4,13.5,48.0,48.5,0.299,-0.701]
["2024-09-18 09:59:35",5634.8,5675.0,11.7,11.8,51.2,51.8,0.273,-0.727]
["2024-09-18 09:59:35",5634.8,5680.0,10.1,10.2,54.6,55.2,0.246,-0.754]
["2024-09-18 09:59:35",5634.8,5685.0,8.7,8.8,58.2,58.8,0.221,-0.779]
["2024-09-18 09:59:35",5634.8,5690.0,7.4,7.5,61.9,62.5,0.196,-0.804]
["2024-09-18 09:59:35",5634.8,5695.0,6.3,6.4,65.7,66.4,0.173,-0.827]
["2024-09-18 09:59:35",5634.8,5700.0,5.3,5.4,69.7,70.4,0.152,-0.848]
["2024-09-18 09:59:35",5634.8,5705.0,4.4,4.5,73.8,74.5,0.132,-0.868]
["2024-09-18 09:59:35",5634.8,5710.0,3.6,3.7,78.0,78.8,0.114,-0.886]
["2024-09-18 09:59:35",5634.8,5715.0,3.0,3.1,82.4,83.1,0.098,-0.902]
["2024-09-18 09:59:35",5634.8,5720.0,2.45,2.5,86.8,87.6,0.083,-0.917]
["2024-09-18 09:59:35",5634.8,5725.0,2.0,2.05,91.3,92.1,0.07,-0.93]
["2024-09-18 09:59:35",5634.8,5730.0,1.6,1.65,95.9,96.8,0.059,-0.941]
["2024-09-18 09:59:35",5634.8,5735.0,1.3,1.35,100.6,101.4,0.049,-0.951]
["2024-09-18 09:59:35",5634.8,5740.0,1.05,1.1,105.3,106.2,0.041,-0.959]
["2024-09-18 09:59:35",5634.8,5745.0,0.8,0.9,110.1,111.1,0.034,-0.966]
["2024-09-18 09:59:35",5634.8,5750.0,0.65,0.7,114.9,115.9,0.028,-0.972]
["2024-09-18 09:59:35",5634.8,5755.0,0.5,0.55,119.8,120.8,0.023,-0.977]
["2024-09-18 09:59:45",5634.43,5510.0,126.4,127.1,1.9,1.95,0.945,-0.055]
["2024-09-18 09:59:45",5634.43,5515.0,121.6,122.4,2.15,2.25,0.938,-0.062]
["2024-09-18 09:59:45",5634.43,5520.0,117.0,117.7,2.5,2.55,0.93,-0.07]
["2024-09-18 09:59:45",5634.43,5525.0,112.3,113.1,2.85,2.95,0.921,-0.079]
["2024-09-18 09:59:45",5634.43,5530.0,107.8,108.5,3.2,3.4,0.911,-0.089]
["2024-09-18 09:59:45",5634.43,5535.0,103.2,104.0,3.7,3.8,0.901,-0.099]
["2024-09-18 09:59:45",5634.43,5540.0,98.7,99.5,4.2,4.3,0.89,-0.11]
["2024-09-18 09:59:45",5634.43,5545.0,94.3,95.0,4.8,4.9,0.878,-0.122]
["2024-09-18 09:59:45",5634.43,5550.0,89.9,90.6,5.4,5.5,0.865,-0.135]
["2024-09-18 09:59:45",5634.43,5555.0,85.6,86.3,6.1,6.2,0.851,-0.149]
["2024-09-18 09:59:45",5634.43,5560.0,81.4,82.1,6.8,7.0,0.836,-0.164]
["2024-09-18 09:59:45",5634.43,5565.0,77.2,77.9,7.7,7.8,0.82,-0.18]
["2024-09-18 09:59:45",5634.43,5570.0,73.2,73.8,8.6,8.7,0.803,-0.197]
["2024-09-18 09:59:45",5634.43,5575.0,69.2,69.8,9.6,9.7,0.785,-0.215]
["2024-09-18 09:59:45",5634.43,5580.0,65.2,65.9,10.7,10.8,0.766,-0.234]
["2024-09-18 09:59:45",5634.43,5585.0,61.5,61.8,11.8,12.0,0.747,-0.254]
["2024-09-18 09:59:45",5634.43,5590.0,57.8,58.1,13.1,13.3,0.725,-0.275]
["2024-09-18 09:59:45",5634.43,5595.0,54.2,54.5,14.5,14.6,0.704,-0.296]
["2024-09-18 09:59:45",5634.43,5600.0,50.7,50.9,15.9,16.1,0.681,-0.319]
["2024-09-18 09:59:45",5634.43,5605.0,47.3,47.5,17.5,17.7,0.657,-0.343]
["2024-09-18 09:59:45",5634.43,5610.0,43.9,44.2,19.2,19.3,0.634,-0.366]
["2024-09-18 09:59:45",5634.43,5615.0,40.7,41.0,20.9,21.1,0.608,-0.392]
["2024-09-18 09:59:45",5634.43,5620.0,37.6,37.9,22.8,23.0,0.583,-0.417]
["2024-09-18 09:59:45",5634.43,5625.0,34.7,34.8,24.8,25.0,0.557,-0.443]
["2024-09-18 09:59:45",5634.43,5630.0,31.8,32.0,27.0,27.2,0.53,-0.47]
["2024-09-18 09:59:45",5634.43,5635.0,29.0,29.2,29.2,29.4,0.503,-0.497]
["2024-09-18 09:59:45",5634.43,5640.0,26.4,26.6,31.6,31.8,0.476,-0.525]
["2024-09-18 09:59:45",5634.43,5645.0,23.9,24.1,34.0,34.3,0.448,-0.552]
["2024-09-18 09:59:45",5634.43,5650.0,21.5,21.7,36.7,36.9,0.42,-0.58]
["2024-09-18 09:59:45",5634.43,5655.0,19.2,19.4,39.4,39.7,0.392,-0.608]
["2024-09-18 09:59:45",5634.43,5660.0,17.1,17.3,42.3,42.5,0.364,-0.636]
["2024-09-18 09:59:45",5634.43,5665.0,15.1,15.3,45.3,45.5,0.336,-0.664]
["2024-09-18 09:59:45",5634.43,5670.0,13.3,13.4,48.4,48.7,0.308,-0.691]
["2024-09-18 09:59:45",5634.43,5675.0,11.6,11.7,51.5,52.1,0.281,-0.719]
["2024-09-18 09:59:45",5634.43,5680.0,10.0,10.2,55.0,55.6,0.255,-0.746]
["2024-09-18 09:59:45",5634.43,5685.0,8.6,8.7,58.5,59.2,0.229,-0.771]
["2024-09-18 09:59:45",5634.43,5690.0,7.3,7.5,62.2,62.9,0.204,-0.796]
["2024-09-18 09:59:45",5634.43,5695.0,6.2,6.3,66.1,66.8,0.181,-0.819]
["2024-09-18 09:59:45",5634.43,5700.0,5.2,5.3,70.1,70.8,0.159,-0.841]
["2024-09-18 09:59:45",5634.43,5705.0,4.3,4.4,74.2,74.9,0.138,-0.862]
["2024-09-18 09:59:45",5634.43,5710.0,3.6,3.7,78.4,79.2,0.119,-0.88]
["2024-09-18 09:59:45",5634.43,5715.0,2.95,3.1,82.8,83.5,0.103,-0.897]
["2024-09-18 09:59:45",5634.43,5720.0,2.4,2.5,87.2,88.0,0.087,-0.913]
["2024-09-18 09:59:45",5634.43,5725.0,1.95,2.05,91.8,92.6,0.074,-0.926]
["2024-09-18 09:59:45",5634.43,5730.0,1.55,1.65,96.4,97.2,0.062,-0.938]
["2024-09-18 09:59:45",5634.43,5735.0,1.25,1.35,101.1,101.9,0.052,-0.948]
["2024-09-18 09:59:45",5634.43,5740.0,1.0,1.05,105.8,106.6,0.044,-0.957]
["2024-09-18 09:59:45",5634.43,5745.0,0.8,0.85,110.6,111.5,0.036,-0.964]
["2024-09-18 09:59:45",5634.43,5750.0,0.65,0.7,115.4,116.3,0.029,-0.971]
["2024-09-18 09:59:45",5634.43,5755.0,0.5,0.55,120.3,121.2,0.024,-0.976]
["2024-09-18 09:59:54",5634.38,5510.0,126.4,127.1,1.9,1.95,0.944,-0.056]
["2024-09-18 09:59:54",5634.38,5515.0,121.7,122.4,2.15,2.25,0.937,-0.063]
["2024-09-18 09:59:54",5634.38,5520.0,117.0,117.7,2.5,2.55,0.929,-0.071]
["2024-09-18 09:59:54",5634.38,5525.0,112.4,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 09:59:54",5634.38,5530.0,107.8,108.5,3.2,3.4,0.91,-0.09]
["2024-09-18 09:59:54",5634.38,5535.0,103.2,103.9,3.7,3.8,0.9,-0.1]
["2024-09-18 09:59:54",5634.38,5540.0,98.8,99.5,4.2,4.3,0.889,-0.111]
["2024-09-18 09:59:54",5634.38,5545.0,94.3,95.0,4.8,4.9,0.876,-0.124]
["2024-09-18 09:59:54",5634.38,5550.0,90.0,90.6,5.4,5.5,0.863,-0.137]
["2024-09-18 09:59:54",5634.38,5555.0,85.7,86.3,6.1,6.2,0.849,-0.151]
["2024-09-18 09:59:54",5634.38,5560.0,81.4,82.1,6.8,7.0,0.834,-0.166]
["2024-09-18 09:59:54",5634.38,5565.0,77.3,77.9,7.7,7.8,0.818,-0.182]
["2024-09-18 09:59:54",5634.38,5570.0,73.2,73.8,8.6,8.7,0.801,-0.199]
["2024-09-18 09:59:54",5634.38,5575.0,69.2,69.8,9.6,9.7,0.783,-0.217]
["2024-09-18 09:59:54",5634.38,5580.0,65.3,65.9,10.7,10.8,0.764,-0.236]
["2024-09-18 09:59:54",5634.38,5585.0,61.5,62.0,11.8,12.0,0.744,-0.256]
["2024-09-18 09:59:54",5634.38,5590.0,57.9,58.2,13.1,13.3,0.723,-0.277]
["2024-09-18 09:59:54",5634.38,5595.0,54.2,54.5,14.4,14.6,0.701,-0.299]
["2024-09-18 09:59:54",5634.38,5600.0,50.7,51.0,15.9,16.1,0.679,-0.321]
["2024-09-18 09:59:54",5634.38,5605.0,47.3,47.6,17.5,17.7,0.655,-0.345]
["2024-09-18 09:59:54",5634.38,5610.0,44.0,44.2,19.1,19.3,0.631,-0.369]
["2024-09-18 09:59:54",5634.38,5615.0,40.8,41.0,20.9,21.1,0.606,-0.394]
["2024-09-18 09:59:54",5634.38,5620.0,37.7,37.9,22.8,23.0,0.58,-0.42]
["2024-09-18 09:59:54",5634.38,5625.0,34.7,34.9,24.8,25.0,0.554,-0.446]
["2024-09-18 09:59:54",5634.38,5630.0,31.8,32.0,27.0,27.2,0.527,-0.473]
["2024-09-18 09:59:54",5634.38,5635.0,29.1,29.3,29.2,29.4,0.5,-0.5]
["2024-09-18 09:59:54",5634.38,5640.0,26.4,26.6,31.6,31.8,0.473,-0.527]
["2024-09-18 09:59:54",5634.38,5645.0,23.9,24.1,34.0,34.3,0.445,-0.555]
["2024-09-18 09:59:54",5634.38,5650.0,21.5,21.7,36.6,36.9,0.418,-0.582]
["2024-09-18 09:59:54",5634.38,5655.0,19.3,19.5,39.4,39.6,0.39,-0.61]
["2024-09-18 09:59:54",5634.38,5660.0,17.1,17.3,42.2,42.5,0.361,-0.639]
["2024-09-18 09:59:54",5634.38,5665.0,15.1,15.3,45.2,45.5,0.334,-0.666]
["2024-09-18 09:59:54",5634.38,5670.0,13.3,13.5,48.4,48.7,0.306,-0.694]
["2024-09-18 09:59:54",5634.38,5675.0,11.6,11.8,51.6,52.1,0.279,-0.721]
["2024-09-18 09:59:54",5634.38,5680.0,10.0,10.2,55.0,55.5,0.252,-0.748]
["2024-09-18 09:59:54",5634.38,5685.0,8.6,8.8,58.6,59.1,0.227,-0.773]
["2024-09-18 09:59:54",5634.38,5690.0,7.3,7.5,62.3,62.9,0.202,-0.798]
["2024-09-18 09:59:54",5634.38,5695.0,6.2,6.3,66.1,66.7,0.179,-0.821]
["2024-09-18 09:59:54",5634.38,5700.0,5.2,5.3,70.1,70.8,0.157,-0.843]
["2024-09-18 09:59:54",5634.38,5705.0,4.3,4.5,74.2,74.9,0.137,-0.863]
["2024-09-18 09:59:54",5634.38,5710.0,3.6,3.7,78.5,79.1,0.119,-0.881]
["2024-09-18 09:59:54",5634.38,5715.0,2.95,3.1,82.8,83.5,0.102,-0.898]
["2024-09-18 09:59:54",5634.38,5720.0,2.4,2.5,87.3,88.0,0.086,-0.914]
["2024-09-18 09:59:54",5634.38,5725.0,1.95,2.05,91.8,92.5,0.073,-0.927]
["2024-09-18 09:59:54",5634.38,5730.0,1.6,1.65,96.4,97.2,0.062,-0.938]
["2024-09-18 09:59:54",5634.38,5735.0,1.25,1.35,101.1,101.9,0.052,-0.948]
["2024-09-18 09:59:54",5634.38,5740.0,1.0,1.1,105.8,106.6,0.043,-0.957]
["2024-09-18 09:59:54",5634.38,5745.0,0.8,0.9,110.6,111.4,0.036,-0.964]
["2024-09-18 09:59:54",5634.38,5750.0,0.65,0.7,115.4,116.3,0.029,-0.971]
["2024-09-18 09:59:54",5634.38,5755.0,0.5,0.55,120.3,121.1,0.024,-0.976]
["2024-09-18 10:00:04",5635.26,5515.0,122.2,123.0,2.15,2.2,0.937,-0.063]
["2024-09-18 10:00:04",5635.26,5520.0,117.5,118.5,2.45,2.5,0.929,-0.071]
["2024-09-18 10:00:04",5635.26,5525.0,112.9,113.7,2.8,2.85,0.92,-0.08]
["2024-09-18 10:00:04",5635.26,5530.0,108.3,109.1,3.2,3.3,0.91,-0.09]
["2024-09-18 10:00:04",5635.26,5535.0,103.7,104.5,3.6,3.8,0.9,-0.1]
["2024-09-18 10:00:04",5635.26,5540.0,99.3,100.0,4.1,4.3,0.889,-0.111]
["2024-09-18 10:00:04",5635.26,5545.0,94.8,95.7,4.7,4.8,0.876,-0.124]
["2024-09-18 10:00:04",5635.26,5550.0,90.4,91.3,5.3,5.4,0.863,-0.137]
["2024-09-18 10:00:04",5635.26,5555.0,86.1,86.9,6.0,6.1,0.849,-0.151]
["2024-09-18 10:00:04",5635.26,5560.0,81.8,82.6,6.7,6.9,0.834,-0.166]
["2024-09-18 10:00:04",5635.26,5565.0,77.7,78.4,7.6,7.7,0.818,-0.182]
["2024-09-18 10:00:04",5635.26,5570.0,73.6,74.3,8.5,8.6,0.801,-0.199]
["2024-09-18 10:00:04",5635.26,5575.0,69.6,70.3,9.5,9.6,0.783,-0.217]
["2024-09-18 10:00:04",5635.26,5580.0,65.6,66.5,10.5,10.7,0.764,-0.236]
["2024-09-18 10:00:04",5635.26,5585.0,62.0,62.4,11.7,11.8,0.744,-0.256]
["2024-09-18 10:00:04",5635.26,5590.0,58.2,58.5,12.9,13.1,0.723,-0.277]
["2024-09-18 10:00:04",5635.26,5595.0,54.6,54.9,14.3,14.4,0.701,-0.299]
["2024-09-18 10:00:04",5635.26,5600.0,51.0,51.3,15.7,15.9,0.679,-0.321]
["2024-09-18 10:00:04",5635.26,5605.0,47.5,48.0,17.3,17.5,0.655,-0.345]
["2024-09-18 10:00:04",5635.26,5610.0,44.2,44.5,18.9,19.1,0.631,-0.369]
["2024-09-18 10:00:04",5635.26,5615.0,41.0,41.3,20.7,20.9,0.606,-0.394]
["2024-09-18 10:00:04",5635.26,5620.0,37.9,38.2,22.6,22.8,0.58,-0.42]
["2024-09-18 10:00:04",5635.26,5625.0,35.0,35.2,24.6,24.8,0.554,-0.446]
["2024-09-18 10:00:04",5635.26,5630.0,32.1,32.3,26.7,26.9,0.527,-0.473]
["2024-09-18 10:00:04",5635.26,5635.0,29.3,29.5,28.9,29.1,0.5,-0.5]
["2024-09-18 10:00:04",5635.26,5640.0,26.7,26.8,31.3,31.4,0.473,-0.527]
["2024-09-18 10:00:04",5635.26,5645.0,24.1,24.3,33.8,33.9,0.445,-0.555]
["2024-09-18 10:00:04",5635.26,5650.0,21.7,21.9,36.4,36.6,0.418,-0.582]
["2024-09-18 10:00:04",5635.26,5655.0,19.5,19.6,39.1,39.3,0.39,-0.61]
["2024-09-18 10:00:04",5635.26,5660.0,17.3,17.5,41.9,42.2,0.361,-0.639]
["2024-09-18 10:00:04",5635.26,5665.0,15.3,15.5,44.9,45.2,0.334,-0.666]
["2024-09-18 10:00:04",5635.26,5670.0,13.4,13.6,47.9,48.4,0.306,-0.694]
["2024-09-18 10:00:04",5635.26,5675.0,11.7,11.9,50.9,51.7,0.279,-0.721]
["2024-09-18 10:00:04",5635.26,5680.0,10.1,10.3,54.3,55.1,0.252,-0.748]
["2024-09-18 10:00:04",5635.26,5685.0,8.7,8.9,58.1,58.8,0.227,-0.773]
["2024-09-18 10:00:04",5635.26,5690.0,7.4,7.6,61.8,62.4,0.202,-0.798]
["2024-09-18 10:00:04",5635.26,5695.0,6.3,6.4,65.6,66.3,0.179,-0.821]
["2024-09-18 10:00:04",5635.26,5700.0,5.3,5.4,69.6,70.3,0.157,-0.843]
["2024-09-18 10:00:04",5635.26,5705.0,4.4,4.5,73.7,74.5,0.137,-0.863]
["2024-09-18 10:00:04",5635.26,5710.0,3.6,3.8,77.9,78.7,0.119,-0.881]
["2024-09-18 10:00:04",5635.26,5715.0,3.0,3.1,82.2,83.0,0.102,-0.898]
["2024-09-18 10:00:04",5635.26,5720.0,2.45,2.5,86.5,87.5,0.086,-0.914]
["2024-09-18 10:00:04",5635.26,5725.0,2.0,2.1,91.0,92.0,0.073,-0.927]
["2024-09-18 10:00:04",5635.26,5730.0,1.6,1.7,95.6,96.6,0.062,-0.938]
["2024-09-18 10:00:04",5635.26,5735.0,1.3,1.35,100.4,101.3,0.052,-0.948]
["2024-09-18 10:00:04",5635.26,5740.0,1.05,1.1,105.0,106.1,0.043,-0.957]
["2024-09-18 10:00:04",5635.26,5745.0,0.8,0.9,109.9,110.9,0.036,-0.964]
["2024-09-18 10:00:04",5635.26,5750.0,0.65,0.75,114.6,115.9,0.029,-0.971]
["2024-09-18 10:00:04",5635.26,5755.0,0.5,0.6,119.6,121.0,0.024,-0.976]
["2024-09-18 10:00:04",5635.26,5760.0,0.4,0.45,124.5,125.9,0.019,-0.981]
["2024-09-18 10:00:13",5634.1,5510.0,125.9,126.8,1.95,2.0,0.944,-0.056]
["2024-09-18 10:00:13",5634.1,5515.0,121.2,122.2,2.2,2.3,0.937,-0.063]
["2024-09-18 10:00:13",5634.1,5520.0,116.6,117.6,2.55,2.65,0.929,-0.071]
["2024-09-18 10:00:13",5634.1,5525.0,111.9,112.7,2.95,3.0,0.92,-0.08]
["2024-09-18 10:00:13",5634.1,5530.0,107.4,108.2,3.3,3.5,0.91,-0.09]
["2024-09-18 10:00:13",5634.1,5535.0,102.8,103.6,3.8,3.9,0.9,-0.1]
["2024-09-18 10:00:13",5634.1,5540.0,98.3,99.1,4.3,4.5,0.889,-0.111]
["2024-09-18 10:00:13",5634.1,5545.0,93.9,94.8,4.9,5.0,0.876,-0.124]
["2024-09-18 10:00:13",5634.1,5550.0,89.6,90.3,5.5,5.7,0.864,-0.136]
["2024-09-18 10:00:13",5634.1,5555.0,85.3,86.0,6.2,6.4,0.849,-0.151]
["2024-09-18 10:00:13",5634.1,5560.0,81.0,81.9,7.0,7.1,0.834,-0.166]
["2024-09-18 10:00:13",5634.1,5565.0,76.9,77.6,7.8,8.0,0.818,-0.182]
["2024-09-18 10:00:13",5634.1,5570.0,72.8,73.5,8.7,8.9,0.801,-0.199]
["2024-09-18 10:00:13",5634.1,5575.0,68.9,69.5,9.8,9.9,0.783,-0.217]
["2024-09-18 10:00:13",5634.1,5580.0,64.9,65.6,10.8,11.0,0.765,-0.235]
["2024-09-18 10:00:13",5634.1,5585.0,61.3,61.6,12.0,12.2,0.744,-0.256]
["2024-09-18 10:00:13",5634.1,5590.0,57.5,57.8,13.3,13.5,0.724,-0.276]
["2024-09-18 10:00:13",5634.1,5595.0,53.9,54.2,14.7,14.8,0.702,-0.298]
["2024-09-18 10:00:13",5634.1,5600.0,50.4,50.7,16.2,16.3,0.679,-0.321]
["2024-09-18 10:00:13",5634.1,5605.0,47.0,47.3,17.7,17.9,0.656,-0.344]
["2024-09-18 10:00:13",5634.1,5610.0,43.7,44.0,19.4,19.6,0.632,-0.368]
["2024-09-18 10:00:13",5634.1,5615.0,40.5,40.8,21.2,21.4,0.607,-0.393]
["2024-09-18 10:00:13",5634.1,5620.0,37.4,37.6,23.1,23.3,0.581,-0.419]
["2024-09-18 10:00:13",5634.1,5625.0,34.5,34.6,25.2,25.3,0.555,-0.445]
["2024-09-18 10:00:13",5634.1,5630.0,31.6,31.8,27.3,27.5,0.529,-0.471]
["2024-09-18 10:00:13",5634.1,5635.0,28.9,29.0,29.5,29.7,0.502,-0.498]
["2024-09-18 10:00:13",5634.1,5640.0,26.2,26.4,31.9,32.1,0.474,-0.526]
["2024-09-18 10:00:13",5634.1,5645.0,23.7,23.9,34.4,34.6,0.446,-0.554]
["2024-09-18 10:00:13",5634.1,5650.0,21.4,21.5,37.0,37.2,0.419,-0.581]
["2024-09-18 10:00:13",5634.1,5655.0,19.1,19.3,39.7,40.0,0.391,-0.609]
["2024-09-18 10:00:13",5634.1,5660.0,17.0,17.2,42.6,42.9,0.362,-0.638]
["2024-09-18 10:00:13",5634.1,5665.0,15.0,15.2,45.6,45.9,0.334,-0.665]
["2024-09-18 10:00:13",5634.1,5670.0,13.2,13.3,48.8,49.1,0.307,-0.693]
["2024-09-18 10:00:13",5634.1,5675.0,11.5,11.6,52.0,52.5,0.28,-0.72]
["2024-09-18 10:00:13",5634.1,5680.0,9.9,10.1,55.4,55.9,0.253,-0.747]
["2024-09-18 10:00:13",5634.1,5685.0,8.5,8.7,59.0,59.5,0.228,-0.772]
["2024-09-18 10:00:13",5634.1,5690.0,7.3,7.4,62.7,63.3,0.203,-0.797]
["2024-09-18 10:00:13",5634.1,5695.0,6.1,6.3,66.4,67.2,0.18,-0.82]
["2024-09-18 10:00:13",5634.1,5700.0,5.1,5.3,70.4,71.2,0.158,-0.842]
["2024-09-18 10:00:13",5634.1,5705.0,4.3,4.4,74.6,75.3,0.137,-0.863]
["2024-09-18 10:00:13",5634.1,5710.0,3.5,3.7,78.9,79.6,0.119,-0.881]
["2024-09-18 10:00:13",5634.1,5715.0,2.9,3.0,83.0,84.0,0.102,-0.898]
["2024-09-18 10:00:13",5634.1,5720.0,2.4,2.5,87.7,88.4,0.087,-0.913]
["2024-09-18 10:00:13",5634.1,5725.0,1.95,2.0,92.2,93.0,0.073,-0.927]
["2024-09-18 10:00:13",5634.1,5730.0,1.55,1.65,96.8,97.6,0.062,-0.938]
["2024-09-18 10:00:13",5634.1,5735.0,1.25,1.35,101.5,102.3,0.052,-0.948]
["2024-09-18 10:00:13",5634.1,5740.0,1.0,1.1,106.1,107.1,0.043,-0.956]
["2024-09-18 10:00:13",5634.1,5745.0,0.8,0.85,111.0,111.9,0.036,-0.964]
["2024-09-18 10:00:13",5634.1,5750.0,0.65,0.7,115.7,119.5,0.029,-0.971]
["2024-09-18 10:00:13",5634.1,5755.0,0.5,0.55,120.7,121.8,0.024,-0.976]
["2024-09-18 10:00:23",5634.75,5510.0,126.7,127.7,1.9,1.95,0.944,-0.056]
["2024-09-18 10:00:23",5634.75,5515.0,122.0,123.0,2.15,2.25,0.937,-0.063]
["2024-09-18 10:00:23",5634.75,5520.0,117.3,118.3,2.5,2.55,0.929,-0.071]
["2024-09-18 10:00:23",5634.75,5525.0,112.7,113.5,2.85,2.95,0.92,-0.08]
["2024-09-18 10:00:23",5634.75,5530.0,108.1,108.9,3.2,3.4,0.91,-0.09]
["2024-09-18 10:00:23",5634.75,5535.0,103.6,104.3,3.7,3.8,0.9,-0.1]
["2024-09-18 10:00:23",5634.75,5540.0,99.1,99.9,4.2,4.3,0.889,-0.111]
["2024-09-18 10:00:23",5634.75,5545.0,94.6,95.4,4.8,4.9,0.876,-0.124]
["2024-09-18 10:00:23",5634.75,5550.0,90.3,91.0,5.4,5.5,0.864,-0.136]
["2024-09-18 10:00:23",5634.75,5555.0,86.0,86.7,6.1,6.2,0.849,-0.151]
["2024-09-18 10:00:23",5634.75,5560.0,81.7,82.5,6.8,7.0,0.834,-0.166]
["2024-09-18 10:00:23",5634.75,5565.0,77.6,78.4,7.7,7.8,0.818,-0.182]
["2024-09-18 10:00:23",5634.75,5570.0,73.5,74.1,8.6,8.7,0.801,-0.199]
["2024-09-18 10:00:23",5634.75,5575.0,69.5,70.3,9.6,9.7,0.783,-0.217]
["2024-09-18 10:00:23",5634.75,5580.0,65.6,66.4,10.7,10.8,0.765,-0.235]
["2024-09-18 10:00:23",5634.75,5585.0,61.9,62.1,11.8,12.0,0.744,-0.256]
["2024-09-18 10:00:23",5634.75,5590.0,58.1,58.5,13.1,13.2,0.724,-0.276]
["2024-09-18 10:00:23",5634.75,5595.0,54.5,54.9,14.4,14.6,0.702,-0.298]
["2024-09-18 10:00:23",5634.75,5600.0,50.9,51.2,15.9,16.1,0.679,-0.321]
["2024-09-18 10:00:23",5634.75,5605.0,47.5,47.8,17.5,17.6,0.656,-0.344]
["2024-09-18 10:00:23",5634.75,5610.0,44.2,44.4,19.1,19.3,0.632,-0.368]
["2024-09-18 10:00:23",5634.75,5615.0,41.0,41.2,20.9,21.1,0.607,-0.393]
["2024-09-18 10:00:23",5634.75,5620.0,37.9,38.1,22.8,23.0,0.581,-0.419]
["2024-09-18 10:00:23",5634.75,5625.0,34.9,35.1,24.8,25.0,0.555,-0.445]
["2024-09-18 10:00:23",5634.75,5630.0,32.0,32.2,26.9,27.1,0.529,-0.471]
["2024-09-18 10:00:23",5634.75,5635.0,29.3,29.4,29.2,29.3,0.502,-0.498]
["2024-09-18 10:00:23",5634.75,5640.0,26.6,26.8,31.5,31.7,0.474,-0.526]
["2024-09-18 10:00:23",5634.75,5645.0,24.1,24.2,33.9,34.1,0.446,-0.554]
["2024-09-18 10:00:23",5634.75,5650.0,21.7,21.8,36.6,36.8,0.419,-0.581]
["2024-09-18 10:00:23",5634.75,5655.0,19.4,19.6,39.3,39.5,0.391,-0.609]
["2024-09-18 10:00:23",5634.75,5660.0,17.3,17.4,42.2,42.4,0.362,-0.638]
["2024-09-18 10:00:23",5634.75,5665.0,15.3,15.4,45.2,45.4,0.334,-0.665]
["2024-09-18 10:00:23",5634.75,5670.0,13.4,13.6,48.3,48.6,0.307,-0.693]
["2024-09-18 10:00:23",5634.75,5675.0,11.7,11.9,51.4,51.9,0.28,-0.72]
["2024-09-18 10:00:23",5634.75,5680.0,10.2,10.3,54.7,55.4,0.253,-0.747]
["2024-09-18 10:00:23",5634.75,5685.0,8.7,8.9,58.2,59.0,0.228,-0.772]
["2024-09-18 10:00:23",5634.75,5690.0,7.4,7.6,61.9,62.7,0.203,-0.797]
["2024-09-18 10:00:23",5634.75,5695.0,6.3,6.4,65.7,66.5,0.18,-0.82]
["2024-09-18 10:00:23",5634.75,5700.0,5.3,5.4,69.7,70.5,0.158,-0.842]
["2024-09-18 10:00:23",5634.75,5705.0,4.4,4.5,73.9,74.7,0.137,-0.863]
["2024-09-18 10:00:23",5634.75,5710.0,3.6,3.8,78.1,78.9,0.119,-0.881]
["2024-09-18 10:00:23",5634.75,5715.0,3.0,3.1,82.3,83.3,0.102,-0.898]
["2024-09-18 10:00:23",5634.75,5720.0,2.45,2.55,86.8,87.7,0.087,-0.913]
["2024-09-18 10:00:23",5634.75,5725.0,2.0,2.1,91.3,92.3,0.073,-0.927]
["2024-09-18 10:00:23",5634.75,5730.0,1.6,1.7,96.1,96.9,0.062,-0.938]
["2024-09-18 10:00:23",5634.75,5735.0,1.3,1.35,100.6,101.6,0.052,-0.948]
["2024-09-18 10:00:23",5634.75,5740.0,1.05,1.1,105.3,106.3,0.043,-0.956]
["2024-09-18 10:00:23",5634.75,5745.0,0.85,0.9,110.1,111.1,0.036,-0.964]
["2024-09-18 10:00:23",5634.75,5750.0,0.65,0.7,114.9,119.5,0.029,-0.971]
["2024-09-18 10:00:23",5634.75,5755.0,0.5,0.6,119.8,124.4,0.024,-0.976]
["2024-09-18 10:00:33",5634.92,5510.0,127.0,127.6,1.85,1.95,0.944,-0.056]
["2024-09-18 10:00:33",5634.92,5515.0,122.3,122.9,2.15,2.2,0.937,-0.063]
["2024-09-18 10:00:33",5634.92,5520.0,117.6,118.2,2.45,2.55,0.929,-0.071]
["2024-09-18 10:00:33",5634.92,5525.0,113.0,113.6,2.85,2.9,0.92,-0.08]
["2024-09-18 10:00:33",5634.92,5530.0,108.4,109.0,3.2,3.3,0.911,-0.089]
["2024-09-18 10:00:33",5634.92,5535.0,103.8,104.4,3.7,3.8,0.9,-0.1]
["2024-09-18 10:00:33",5634.92,5540.0,99.3,100.0,4.2,4.3,0.889,-0.111]
["2024-09-18 10:00:33",5634.92,5545.0,94.9,95.5,4.7,4.9,0.876,-0.124]
["2024-09-18 10:00:33",5634.92,5550.0,90.5,91.1,5.4,5.5,0.864,-0.136]
["2024-09-18 10:00:33",5634.92,5555.0,86.2,86.8,6.0,6.2,0.85,-0.15]
["2024-09-18 10:00:33",5634.92,5560.0,82.0,82.5,6.8,6.9,0.835,-0.165]
["2024-09-18 10:00:33",5634.92,5565.0,77.8,78.4,7.6,7.8,0.818,-0.182]
["2024-09-18 10:00:33",5634.92,5570.0,73.7,74.3,8.5,8.7,0.802,-0.198]
["2024-09-18 10:00:33",5634.92,5575.0,69.7,70.2,9.5,9.7,0.783,-0.217]
["2024-09-18 10:00:33",5634.92,5580.0,65.8,66.3,10.6,10.7,0.765,-0.235]
["2024-09-18 10:00:33",5634.92,5585.0,62.1,62.4,11.7,11.9,0.745,-0.255]
["2024-09-18 10:00:33",5634.92,5590.0,58.3,58.6,13.0,13.2,0.724,-0.276]
["2024-09-18 10:00:33",5634.92,5595.0,54.6,55.0,14.3,14.5,0.702,-0.298]
["2024-09-18 10:00:33",5634.92,5600.0,51.1,51.4,15.8,16.0,0.68,-0.32]
["2024-09-18 10:00:33",5634.92,5605.0,47.7,48.0,17.3,17.5,0.657,-0.343]
["2024-09-18 10:00:33",5634.92,5610.0,44.4,44.6,19.0,19.2,0.632,-0.368]
["2024-09-18 10:00:33",5634.92,5615.0,41.2,41.4,20.8,21.0,0.607,-0.393]
["2024-09-18 10:00:33",5634.92,5620.0,38.0,38.2,22.7,22.8,0.582,-0.418]
["2024-09-18 10:00:33",5634.92,5625.0,35.0,35.2,24.7,24.8,0.556,-0.444]
["2024-09-18 10:00:33",5634.92,5630.0,32.2,32.3,26.8,26.9,0.529,-0.471]
["2024-09-18 10:00:33",5634.92,5635.0,29.4,29.6,29.0,29.2,0.502,-0.498]
["2024-09-18 10:00:33",5634.92,5640.0,26.7,26.9,31.3,31.5,0.475,-0.525]
["2024-09-18 10:00:33",5634.92,5645.0,24.2,24.4,33.8,34.0,0.447,-0.553]
["2024-09-18 10:00:33",5634.92,5650.0,21.8,22.0,36.4,36.6,0.42,-0.58]
["2024-09-18 10:00:33",5634.92,5655.0,19.5,19.7,39.1,39.3,0.391,-0.609]
["2024-09-18 10:00:33",5634.92,5660.0,17.4,17.6,41.9,42.2,0.364,-0.636]
["2024-09-18 10:00:33",5634.92,5665.0,15.4,15.6,44.9,45.2,0.336,-0.664]
["2024-09-18 10:00:33",5634.92,5670.0,13.5,13.7,48.1,48.4,0.308,-0.692]
["2024-09-18 10:00:33",5634.92,5675.0,11.8,12.0,51.2,51.7,0.281,-0.719]
["2024-09-18 10:00:33",5634.92,5680.0,10.2,10.4,54.6,55.2,0.254,-0.746]
["2024-09-18 10:00:33",5634.92,5685.0,8.8,8.9,58.2,58.7,0.229,-0.771]
["2024-09-18 10:00:33",5634.92,5690.0,7.5,7.6,61.9,62.5,0.204,-0.796]
["2024-09-18 10:00:33",5634.92,5695.0,6.3,6.5,65.7,66.3,0.181,-0.819]
["2024-09-18 10:00:33",5634.92,5700.0,5.3,5.5,69.7,70.3,0.159,-0.841]
["2024-09-18 10:00:33",5634.92,5705.0,4.4,4.6,73.8,74.4,0.138,-0.862]
["2024-09-18 10:00:33",5634.92,5710.0,3.7,3.8,78.0,78.6,0.12,-0.88]
["2024-09-18 10:00:33",5634.92,5715.0,3.0,3.2,82.4,83.0,0.103,-0.897]
["2024-09-18 10:00:33",5634.92,5720.0,2.5,2.6,86.8,87.5,0.088,-0.912]
["2024-09-18 10:00:33",5634.92,5725.0,2.0,2.1,91.3,92.0,0.075,-0.925]
["2024-09-18 10:00:33",5634.92,5730.0,1.65,1.7,95.9,96.6,0.062,-0.938]
["2024-09-18 10:00:33",5634.92,5735.0,1.3,1.4,100.6,101.3,0.052,-0.948]
["2024-09-18 10:00:33",5634.92,5740.0,1.05,1.1,105.3,106.0,0.044,-0.956]
["2024-09-18 10:00:33",5634.92,5745.0,0.85,0.9,110.1,110.8,0.036,-0.964]
["2024-09-18 10:00:33",5634.92,5750.0,0.65,0.75,114.9,115.7,0.03,-0.971]
["2024-09-18 10:00:33",5634.92,5755.0,0.5,0.6,119.8,120.5,0.024,-0.976]
["2024-09-18 10:00:42",5634.89,5510.0,127.3,127.9,1.85,1.9,0.944,-0.056]
["2024-09-18 10:00:42",5634.89,5515.0,122.5,123.2,2.15,2.2,0.937,-0.063]
["2024-09-18 10:00:42",5634.89,5520.0,117.9,118.5,2.45,2.5,0.929,-0.071]
["2024-09-18 10:00:42",5634.89,5525.0,113.2,113.8,2.8,2.9,0.92,-0.08]
["2024-09-18 10:00:42",5634.89,5530.0,108.6,109.2,3.2,3.3,0.911,-0.089]
["2024-09-18 10:00:42",5634.89,5535.0,104.1,104.7,3.6,3.8,0.9,-0.1]
["2024-09-18 10:00:42",5634.89,5540.0,99.6,100.2,4.1,4.3,0.889,-0.111]
["2024-09-18 10:00:42",5634.89,5545.0,95.2,95.8,4.7,4.8,0.877,-0.123]
["2024-09-18 10:00:42",5634.89,5550.0,90.8,91.3,5.3,5.4,0.864,-0.136]
["2024-09-18 10:00:42",5634.89,5555.0,86.5,87.0,6.0,6.1,0.85,-0.15]
["2024-09-18 10:00:42",5634.89,5560.0,82.2,82.8,6.7,6.9,0.835,-0.165]
["2024-09-18 10:00:42",5634.89,5565.0,78.0,78.6,7.6,7.7,0.818,-0.182]
["2024-09-18 10:00:42",5634.89,5570.0,74.0,74.5,8.5,8.6,0.802,-0.198]
["2024-09-18 10:00:42",5634.89,5575.0,69.9,70.5,9.4,9.6,0.784,-0.216]
["2024-09-18 10:00:42",5634.89,5580.0,66.0,66.5,10.5,10.7,0.765,-0.235]
["2024-09-18 10:00:42",5634.89,5585.0,62.2,62.6,11.7,11.8,0.745,-0.255]
["2024-09-18 10:00:42",5634.89,5590.0,58.5,58.8,12.9,13.1,0.724,-0.276]
["2024-09-18 10:00:42",5634.89,5595.0,54.9,55.2,14.2,14.4,0.702,-0.298]
["2024-09-18 10:00:42",5634.89,5600.0,51.3,51.6,15.7,15.9,0.68,-0.32]
["2024-09-18 10:00:42",5634.89,5605.0,47.9,48.2,17.2,17.4,0.657,-0.343]
["2024-09-18 10:00:42",5634.89,5610.0,44.6,44.8,18.9,19.1,0.633,-0.367]
["2024-09-18 10:00:42",5634.89,5615.0,41.3,41.6,20.7,20.8,0.608,-0.392]
["2024-09-18 10:00:42",5634.89,5620.0,38.2,38.4,22.5,22.7,0.582,-0.418]
["2024-09-18 10:00:42",5634.89,5625.0,35.2,35.4,24.5,24.7,0.556,-0.444]
["2024-09-18 10:00:42",5634.89,5630.0,32.3,32.5,26.6,26.8,0.53,-0.47]
["2024-09-18 10:00:42",5634.89,5635.0,29.5,29.7,28.9,29.0,0.502,-0.498]
["2024-09-18 10:00:42",5634.89,5640.0,26.9,27.1,31.2,31.4,0.475,-0.525]
["2024-09-18 10:00:42",5634.89,5645.0,24.3,24.5,33.7,33.8,0.448,-0.552]
["2024-09-18 10:00:42",5634.89,5650.0,21.9,22.1,36.2,36.4,0.42,-0.58]
["2024-09-18 10:00:42",5634.89,5655.0,19.6,19.8,38.9,39.2,0.392,-0.608]
["2024-09-18 10:00:42",5634.89,5660.0,17.5,17.7,41.8,42.1,0.364,-0.636]
["2024-09-18 10:00:42",5634.89,5665.0,15.5,15.7,44.8,45.0,0.336,-0.664]
["2024-09-18 10:00:42",5634.89,5670.0,13.6,13.8,47.9,48.2,0.308,-0.692]
["2024-09-18 10:00:42",5634.89,5675.0,11.9,12.0,51.0,51.5,0.281,-0.719]
["2024-09-18 10:00:42",5634.89,5680.0,10.3,10.4,54.4,54.9,0.255,-0.745]
["2024-09-18 10:00:42",5634.89,5685.0,8.8,9.0,58.0,58.5,0.229,-0.771]
["2024-09-18 10:00:42",5634.89,5690.0,7.5,7.7,61.7,62.2,0.204,-0.796]
["2024-09-18 10:00:42",5634.89,5695.0,6.4,6.5,65.5,66.1,0.181,-0.819]
["2024-09-18 10:00:42",5634.89,5700.0,5.3,5.5,69.5,70.0,0.159,-0.841]
["2024-09-18 10:00:42",5634.89,5705.0,4.5,4.6,73.6,74.2,0.139,-0.861]
["2024-09-18 10:00:42",5634.89,5710.0,3.7,3.8,77.8,78.4,0.12,-0.88]
["2024-09-18 10:00:42",5634.89,5715.0,3.0,3.2,82.1,82.7,0.103,-0.897]
["2024-09-18 10:00:42",5634.89,5720.0,2.5,2.6,86.5,87.2,0.088,-0.912]
["2024-09-18 10:00:42",5634.89,5725.0,2.05,2.1,91.1,91.7,0.075,-0.925]
["2024-09-18 10:00:42",5634.89,5730.0,1.65,1.7,95.7,96.3,0.063,-0.937]
["2024-09-18 10:00:42",5634.89,5735.0,1.35,1.4,100.3,101.0,0.053,-0.947]
["2024-09-18 10:00:42",5634.89,5740.0,1.05,1.15,105.1,105.8,0.044,-0.956]
["2024-09-18 10:00:42",5634.89,5745.0,0.85,0.9,109.8,110.5,0.036,-0.964]
["2024-09-18 10:00:42",5634.89,5750.0,0.65,0.75,114.6,115.4,0.03,-0.97]
["2024-09-18 10:00:42",5634.89,5755.0,0.5,0.6,119.5,120.2,0.024,-0.976]
["2024-09-18 10:00:52",5634.16,5510.0,126.5,127.1,1.9,1.95,0.944,-0.056]
["2024-09-18 10:00:52",5634.16,5515.0,121.8,122.4,2.2,2.25,0.937,-0.063]
["2024-09-18 10:00:52",5634.16,5520.0,117.1,117.7,2.5,2.6,0.929,-0.071]
["2024-09-18 10:00:52",5634.16,5525.0,112.5,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 10:00:52",5634.16,5530.0,107.9,108.5,3.3,3.4,0.911,-0.089]
["2024-09-18 10:00:52",5634.16,5535.0,103.4,104.0,3.7,3.9,0.9,-0.1]
["2024-09-18 10:00:52",5634.16,5540.0,98.9,99.5,4.2,4.4,0.889,-0.111]
["2024-09-18 10:00:52",5634.16,5545.0,94.4,95.0,4.8,4.9,0.877,-0.123]
["2024-09-18 10:00:52",5634.16,5550.0,90.1,90.6,5.4,5.6,0.864,-0.136]
["2024-09-18 10:00:52",5634.16,5555.0,85.8,86.3,6.1,6.3,0.85,-0.15]
["2024-09-18 10:00:52",5634.16,5560.0,81.5,82.1,6.9,7.0,0.835,-0.165]
["2024-09-18 10:00:52",5634.16,5565.0,77.4,77.9,7.7,7.9,0.818,-0.182]
["2024-09-18 10:00:52",5634.16,5570.0,73.3,73.8,8.6,8.8,0.802,-0.198]
["2024-09-18 10:00:52",5634.16,5575.0,69.3,69.8,9.6,9.8,0.784,-0.216]
["2024-09-18 10:00:52",5634.16,5580.0,65.4,65.9,10.7,10.9,0.765,-0.235]
["2024-09-18 10:00:52",5634.16,5585.0,61.7,62.0,11.9,12.0,0.745,-0.255]
["2024-09-18 10:00:52",5634.16,5590.0,57.9,58.3,13.1,13.3,0.724,-0.276]
["2024-09-18 10:00:52",5634.16,5595.0,54.3,54.7,14.5,14.7,0.702,-0.298]
["2024-09-18 10:00:52",5634.16,5600.0,50.8,51.1,16.0,16.1,0.68,-0.32]
["2024-09-18 10:00:52",5634.16,5605.0,47.4,47.7,17.6,17.7,0.657,-0.343]
["2024-09-18 10:00:52",5634.16,5610.0,44.1,44.3,19.2,19.4,0.633,-0.367]
["2024-09-18 10:00:52",5634.16,5615.0,40.9,41.1,21.0,21.2,0.608,-0.392]
["2024-09-18 10:00:52",5634.16,5620.0,37.8,38.0,22.9,23.1,0.582,-0.418]
["2024-09-18 10:00:52",5634.16,5625.0,34.8,35.0,24.9,25.1,0.556,-0.444]
["2024-09-18 10:00:52",5634.16,5630.0,31.9,32.1,27.0,27.2,0.53,-0.47]
["2024-09-18 10:00:52",5634.16,5635.0,29.2,29.3,29.3,29.4,0.502,-0.498]
["2024-09-18 10:00:52",5634.16,5640.0,26.5,26.7,31.6,31.8,0.475,-0.525]
["2024-09-18 10:00:52",5634.16,5645.0,24.0,24.2,34.1,34.3,0.448,-0.552]
["2024-09-18 10:00:52",5634.16,5650.0,21.6,21.8,36.7,36.9,0.42,-0.58]
["2024-09-18 10:00:52",5634.16,5655.0,19.3,19.5,39.5,39.6,0.392,-0.608]
["2024-09-18 10:00:52",5634.16,5660.0,17.2,17.4,42.3,42.5,0.364,-0.636]
["2024-09-18 10:00:52",5634.16,5665.0,15.2,15.4,45.3,45.5,0.336,-0.664]
["2024-09-18 10:00:52",5634.16,5670.0,13.4,13.5,48.5,48.8,0.308,-0.692]
["2024-09-18 10:00:52",5634.16,5675.0,11.6,11.8,51.6,52.1,0.281,-0.719]
["2024-09-18 10:00:52",5634.16,5680.0,10.1,10.3,55.0,55.6,0.255,-0.745]
["2024-09-18 10:00:52",5634.16,5685.0,8.7,8.8,58.6,59.1,0.229,-0.771]
["2024-09-18 10:00:52",5634.16,5690.0,7.4,7.5,62.3,62.9,0.204,-0.796]
["2024-09-18 10:00:52",5634.16,5695.0,6.2,6.4,66.2,66.7,0.181,-0.819]
["2024-09-18 10:00:52",5634.16,5700.0,5.2,5.4,70.2,70.7,0.159,-0.841]
["2024-09-18 10:00:52",5634.16,5705.0,4.4,4.5,74.3,74.9,0.139,-0.861]
["2024-09-18 10:00:52",5634.16,5710.0,3.6,3.7,78.5,79.1,0.12,-0.88]
["2024-09-18 10:00:52",5634.16,5715.0,3.0,3.1,82.8,83.5,0.103,-0.897]
["2024-09-18 10:00:52",5634.16,5720.0,2.45,2.55,87.3,87.9,0.088,-0.912]
["2024-09-18 10:00:52",5634.16,5725.0,2.0,2.05,91.8,92.5,0.075,-0.925]
["2024-09-18 10:00:52",5634.16,5730.0,1.6,1.7,96.4,97.1,0.063,-0.937]
["2024-09-18 10:00:52",5634.16,5735.0,1.3,1.35,101.1,101.8,0.053,-0.947]
["2024-09-18 10:00:52",5634.16,5740.0,1.05,1.1,105.8,106.6,0.044,-0.956]
["2024-09-18 10:00:52",5634.16,5745.0,0.8,0.9,110.6,111.3,0.036,-0.964]
["2024-09-18 10:00:52",5634.16,5750.0,0.65,0.7,115.4,116.3,0.03,-0.97]
["2024-09-18 10:00:52",5634.16,5755.0,0.5,0.6,120.3,121.1,0.024,-0.976]
["2024-09-18 10:01:01",5635.28,5515.0,122.7,123.4,2.1,2.2,0.936,-0.064]
["2024-09-18 10:01:01",5635.28,5520.0,118.0,118.7,2.45,2.5,0.928,-0.072]
["2024-09-18 10:01:01",5635.28,5525.0,113.3,114.0,2.8,2.85,0.919,-0.081]
["2024-09-18 10:01:01",5635.28,5530.0,108.7,109.4,3.2,3.3,0.91,-0.09]
["2024-09-18 10:01:01",5635.28,5535.0,104.2,104.8,3.6,3.7,0.899,-0.101]
["2024-09-18 10:01:01",5635.28,5540.0,99.7,100.3,4.1,4.2,0.888,-0.112]
["2024-09-18 10:01:01",5635.28,5545.0,95.3,95.9,4.7,4.8,0.876,-0.124]
["2024-09-18 10:01:01",5635.28,5550.0,90.9,91.5,5.3,5.4,0.863,-0.137]
["2024-09-18 10:01:01",5635.28,5555.0,86.6,87.2,6.0,6.1,0.849,-0.151]
["2024-09-18 10:01:01",5635.28,5560.0,82.3,82.9,6.7,6.8,0.834,-0.166]
["2024-09-18 10:01:01",5635.28,5565.0,78.2,78.7,7.5,7.7,0.817,-0.183]
["2024-09-18 10:01:01",5635.28,5570.0,74.1,74.6,8.4,8.6,0.8,-0.2]
["2024-09-18 10:01:01",5635.28,5575.0,70.1,70.6,9.4,9.6,0.782,-0.218]
["2024-09-18 10:01:01",5635.28,5580.0,66.1,66.7,10.5,10.6,0.763,-0.237]
["2024-09-18 10:01:01",5635.28,5585.0,62.3,62.7,11.6,11.8,0.743,-0.257]
["2024-09-18 10:01:01",5635.28,5590.0,58.6,58.9,12.8,13.0,0.723,-0.277]
["2024-09-18 10:01:01",5635.28,5595.0,55.0,55.3,14.2,14.4,0.701,-0.299]
["2024-09-18 10:01:01",5635.28,5600.0,51.4,51.7,15.6,15.8,0.678,-0.322]
["2024-09-18 10:01:01",5635.28,5605.0,48.0,48.3,17.2,17.4,0.655,-0.345]
["2024-09-18 10:01:01",5635.28,5610.0,44.6,44.9,18.8,19.0,0.631,-0.369]
["2024-09-18 10:01:01",5635.28,5615.0,41.4,41.6,20.6,20.8,0.606,-0.394]
["2024-09-18 10:01:01",5635.28,5620.0,38.3,38.5,22.4,22.7,0.58,-0.42]
["2024-09-18 10:01:01",5635.28,5625.0,35.3,35.5,24.4,24.6,0.554,-0.446]
["2024-09-18 10:01:01",5635.28,5630.0,32.4,32.5,26.5,26.7,0.527,-0.473]
["2024-09-18 10:01:01",5635.28,5635.0,29.6,29.8,28.8,28.9,0.5,-0.5]
["2024-09-18 10:01:01",5635.28,5640.0,26.9,27.1,31.1,31.3,0.473,-0.527]
["2024-09-18 10:01:01",5635.28,5645.0,24.4,24.6,33.5,33.7,0.446,-0.554]
["2024-09-18 10:01:01",5635.28,5650.0,22.0,22.2,36.1,36.4,0.418,-0.582]
["2024-09-18 10:01:01",5635.28,5655.0,19.7,19.9,38.8,39.1,0.39,-0.61]
["2024-09-18 10:01:01",5635.28,5660.0,17.5,17.7,41.7,41.9,0.362,-0.638]
["2024-09-18 10:01:01",5635.28,5665.0,15.5,15.7,44.6,44.9,0.334,-0.666]
["2024-09-18 10:01:01",5635.28,5670.0,13.6,13.8,47.8,48.0,0.306,-0.694]
["2024-09-18 10:01:01",5635.28,5675.0,11.9,12.1,50.9,51.4,0.279,-0.721]
["2024-09-18 10:01:01",5635.28,5680.0,10.3,10.5,54.3,54.8,0.253,-0.747]
["2024-09-18 10:01:01",5635.28,5685.0,8.9,9.0,57.9,58.4,0.227,-0.773]
["2024-09-18 10:01:01",5635.28,5690.0,7.6,7.7,61.6,62.1,0.203,-0.797]
["2024-09-18 10:01:01",5635.28,5695.0,6.4,6.5,65.4,65.9,0.18,-0.82]
["2024-09-18 10:01:01",5635.28,5700.0,5.4,5.5,69.3,69.9,0.158,-0.842]
["2024-09-18 10:01:01",5635.28,5705.0,4.5,4.6,73.4,74.0,0.137,-0.863]
["2024-09-18 10:01:01",5635.28,5710.0,3.7,3.8,77.6,78.3,0.119,-0.881]
["2024-09-18 10:01:01",5635.28,5715.0,3.1,3.2,82.0,82.6,0.103,-0.898]
["2024-09-18 10:01:01",5635.28,5720.0,2.5,2.6,86.3,87.1,0.087,-0.913]
["2024-09-18 10:01:01",5635.28,5725.0,2.05,2.1,90.9,91.6,0.074,-0.926]
["2024-09-18 10:01:01",5635.28,5730.0,1.65,1.7,95.4,96.2,0.062,-0.938]
["2024-09-18 10:01:01",5635.28,5735.0,1.35,1.4,100.1,100.9,0.052,-0.948]
["2024-09-18 10:01:01",5635.28,5740.0,1.05,1.15,104.8,105.6,0.043,-0.957]
["2024-09-18 10:01:01",5635.28,5745.0,0.85,0.9,109.5,110.4,0.036,-0.964]
["2024-09-18 10:01:01",5635.28,5750.0,0.65,0.75,114.4,115.5,0.029,-0.971]
["2024-09-18 10:01:01",5635.28,5755.0,0.55,0.6,119.2,120.4,0.024,-0.976]
["2024-09-18 10:01:01",5635.28,5760.0,0.4,0.45,124.1,125.3,0.019,-0.981]
["2024-09-18 10:01:11",5635.34,5515.0,122.5,123.4,2.15,2.2,0.938,-0.062]
["2024-09-18 10:01:11",5635.34,5520.0,117.8,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 10:01:11",5635.34,5525.0,113.1,113.9,2.8,2.9,0.921,-0.078]
["2024-09-18 10:01:11",5635.34,5530.0,108.6,109.3,3.2,3.3,0.912,-0.088]
["2024-09-18 10:01:11",5635.34,5535.0,104.0,104.7,3.6,3.8,0.901,-0.099]
["2024-09-18 10:01:11",5635.34,5540.0,99.5,100.2,4.1,4.3,0.89,-0.11]
["2024-09-18 10:01:11",5635.34,5545.0,95.1,95.8,4.7,4.8,0.878,-0.122]
["2024-09-18 10:01:11",5635.34,5550.0,90.7,91.4,5.3,5.4,0.866,-0.134]
["2024-09-18 10:01:11",5635.34,5555.0,86.4,87.1,6.0,6.1,0.851,-0.149]
["2024-09-18 10:01:11",5635.34,5560.0,82.1,82.8,6.7,6.9,0.836,-0.164]
["2024-09-18 10:01:11",5635.34,5565.0,78.0,78.6,7.6,7.7,0.82,-0.179]
["2024-09-18 10:01:11",5635.34,5570.0,73.9,74.5,8.5,8.6,0.804,-0.196]
["2024-09-18 10:01:11",5635.34,5575.0,69.9,70.5,9.4,9.6,0.786,-0.214]
["2024-09-18 10:01:11",5635.34,5580.0,65.9,66.5,10.5,10.7,0.767,-0.233]
["2024-09-18 10:01:11",5635.34,5585.0,62.2,62.5,11.7,11.8,0.747,-0.253]
["2024-09-18 10:01:11",5635.34,5590.0,58.5,58.8,12.9,13.1,0.726,-0.274]
["2024-09-18 10:01:11",5635.34,5595.0,54.7,55.3,14.2,14.4,0.705,-0.295]
["2024-09-18 10:01:11",5635.34,5600.0,51.3,51.6,15.7,15.9,0.682,-0.318]
["2024-09-18 10:01:11",5635.34,5605.0,47.9,48.1,17.3,17.4,0.659,-0.341]
["2024-09-18 10:01:11",5635.34,5610.0,44.5,44.8,18.9,19.1,0.635,-0.365]
["2024-09-18 10:01:11",5635.34,5615.0,41.3,41.5,20.7,20.9,0.61,-0.39]
["2024-09-18 10:01:11",5635.34,5620.0,38.1,38.4,22.5,22.7,0.585,-0.415]
["2024-09-18 10:01:11",5635.34,5625.0,35.2,35.4,24.5,24.7,0.559,-0.441]
["2024-09-18 10:01:11",5635.34,5630.0,32.3,32.5,26.6,26.8,0.532,-0.468]
["2024-09-18 10:01:11",5635.34,5635.0,29.5,29.7,28.8,29.0,0.505,-0.495]
["2024-09-18 10:01:11",5635.34,5640.0,26.8,27.0,31.2,31.4,0.478,-0.522]
["2024-09-18 10:01:11",5635.34,5645.0,24.3,24.5,33.7,33.8,0.45,-0.55]
["2024-09-18 10:01:11",5635.34,5650.0,22.0,22.1,36.2,36.5,0.422,-0.578]
["2024-09-18 10:01:11",5635.34,5655.0,19.6,19.8,39.0,39.2,0.394,-0.606]
["2024-09-18 10:01:11",5635.34,5660.0,17.5,17.6,41.8,42.1,0.367,-0.633]
["2024-09-18 10:01:11",5635.34,5665.0,15.4,15.6,44.8,45.1,0.339,-0.661]
["2024-09-18 10:01:11",5635.34,5670.0,13.6,13.8,47.9,48.2,0.311,-0.689]
["2024-09-18 10:01:11",5635.34,5675.0,11.8,12.0,50.9,51.6,0.284,-0.716]
["2024-09-18 10:01:11",5635.34,5680.0,10.3,10.4,54.3,55.0,0.257,-0.743]
["2024-09-18 10:01:11",5635.34,5685.0,8.8,9.0,57.9,58.6,0.231,-0.769]
["2024-09-18 10:01:11",5635.34,5690.0,7.5,7.7,61.5,62.3,0.206,-0.794]
["2024-09-18 10:01:11",5635.34,5695.0,6.4,6.5,65.5,66.1,0.183,-0.817]
["2024-09-18 10:01:11",5635.34,5700.0,5.3,5.5,69.4,70.1,0.161,-0.84]
["2024-09-18 10:01:11",5635.34,5705.0,4.4,4.6,73.5,74.2,0.141,-0.859]
["2024-09-18 10:01:11",5635.34,5710.0,3.7,3.8,77.7,78.5,0.121,-0.879]
["2024-09-18 10:01:11",5635.34,5715.0,3.0,3.2,82.0,82.8,0.104,-0.896]
["2024-09-18 10:01:11",5635.34,5720.0,2.5,2.6,86.3,87.3,0.089,-0.911]
["2024-09-18 10:01:11",5635.34,5725.0,2.05,2.1,90.8,91.8,0.075,-0.925]
["2024-09-18 10:01:11",5635.34,5730.0,1.65,1.7,95.4,96.4,0.063,-0.936]
["2024-09-18 10:01:11",5635.34,5735.0,1.35,1.4,100.1,101.1,0.054,-0.946]
["2024-09-18 10:01:11",5635.34,5740.0,1.05,1.15,104.9,105.8,0.044,-0.956]
["2024-09-18 10:01:11",5635.34,5745.0,0.85,0.9,109.6,110.6,0.037,-0.963]
["2024-09-18 10:01:11",5635.34,5750.0,0.65,0.75,114.5,115.6,0.03,-0.97]
["2024-09-18 10:01:11",5635.34,5755.0,0.55,0.6,119.4,120.5,0.024,-0.976]
["2024-09-18 10:01:11",5635.34,5760.0,0.4,0.45,124.2,125.4,0.02,-0.98]
["2024-09-18 10:01:20",5635.97,5515.0,123.6,124.3,2.05,2.1,0.938,-0.062]
["2024-09-18 10:01:20",5635.97,5520.0,118.8,119.5,2.35,2.4,0.93,-0.07]
["2024-09-18 10:01:20",5635.97,5525.0,114.2,114.9,2.7,2.75,0.921,-0.078]
["2024-09-18 10:01:20",5635.97,5530.0,109.6,110.3,3.0,3.2,0.912,-0.088]
["2024-09-18 10:01:20",5635.97,5535.0,105.0,105.7,3.5,3.6,0.901,-0.099]
["2024-09-18 10:01:20",5635.97,5540.0,100.5,101.2,4.0,4.1,0.89,-0.11]
["2024-09-18 10:01:20",5635.97,5545.0,96.1,96.7,4.5,4.7,0.878,-0.122]
["2024-09-18 10:01:20",5635.97,5550.0,91.7,92.3,5.1,5.3,0.866,-0.134]
["2024-09-18 10:01:20",5635.97,5555.0,87.3,88.0,5.8,5.9,0.851,-0.149]
["2024-09-18 10:01:20",5635.97,5560.0,83.1,83.7,6.5,6.7,0.836,-0.164]
["2024-09-18 10:01:20",5635.97,5565.0,78.9,79.5,7.3,7.5,0.82,-0.179]
["2024-09-18 10:01:20",5635.97,5570.0,74.8,75.4,8.2,8.4,0.804,-0.196]
["2024-09-18 10:01:20",5635.97,5575.0,70.7,71.3,9.2,9.3,0.786,-0.214]
["2024-09-18 10:01:20",5635.97,5580.0,66.8,67.4,10.2,10.4,0.767,-0.233]
["2024-09-18 10:01:20",5635.97,5585.0,63.0,63.4,11.3,11.5,0.747,-0.253]
["2024-09-18 10:01:20",5635.97,5590.0,59.3,59.6,12.6,12.7,0.726,-0.274]
["2024-09-18 10:01:20",5635.97,5595.0,55.5,55.9,13.9,14.0,0.705,-0.295]
["2024-09-18 10:01:20",5635.97,5600.0,52.0,52.3,15.3,15.5,0.682,-0.318]
["2024-09-18 10:01:20",5635.97,5605.0,48.6,48.8,16.8,17.0,0.659,-0.341]
["2024-09-18 10:01:20",5635.97,5610.0,45.2,45.5,18.5,18.6,0.635,-0.365]
["2024-09-18 10:01:20",5635.97,5615.0,42.0,42.1,20.2,20.4,0.61,-0.39]
["2024-09-18 10:01:20",5635.97,5620.0,38.8,39.0,22.1,22.2,0.585,-0.415]
["2024-09-18 10:01:20",5635.97,5625.0,35.8,36.0,24.0,24.2,0.559,-0.441]
["2024-09-18 10:01:20",5635.97,5630.0,32.9,33.0,26.1,26.3,0.532,-0.468]
["2024-09-18 10:01:20",5635.97,5635.0,30.1,30.2,28.3,28.5,0.505,-0.495]
["2024-09-18 10:01:20",5635.97,5640.0,27.4,27.5,30.6,30.8,0.478,-0.522]
["2024-09-18 10:01:20",5635.97,5645.0,24.8,25.0,33.0,33.2,0.45,-0.55]
["2024-09-18 10:01:20",5635.97,5650.0,22.4,22.5,35.6,35.8,0.422,-0.578]
["2024-09-18 10:01:20",5635.97,5655.0,20.1,20.2,38.3,38.5,0.394,-0.606]
["2024-09-18 10:01:20",5635.97,5660.0,17.9,18.0,41.1,41.3,0.367,-0.633]
["2024-09-18 10:01:20",5635.97,5665.0,15.8,16.0,44.0,44.2,0.339,-0.661]
["2024-09-18 10:01:20",5635.97,5670.0,13.9,14.1,47.1,47.4,0.311,-0.689]
["2024-09-18 10:01:20",5635.97,5675.0,12.2,12.3,50.2,50.7,0.284,-0.716]
["2024-09-18 10:01:20",5635.97,5680.0,10.5,10.7,53.6,54.1,0.257,-0.743]
["2024-09-18 10:01:20",5635.97,5685.0,9.1,9.3,57.1,57.7,0.231,-0.769]
["2024-09-18 10:01:20",5635.97,5690.0,7.8,7.9,60.8,61.4,0.206,-0.794]
["2024-09-18 10:01:20",5635.97,5695.0,6.6,6.7,64.6,65.2,0.183,-0.817]
["2024-09-18 10:01:20",5635.97,5700.0,5.5,5.7,68.5,69.1,0.161,-0.84]
["2024-09-18 10:01:20",5635.97,5705.0,4.6,4.8,72.6,73.2,0.141,-0.859]
["2024-09-18 10:01:20",5635.97,5710.0,3.8,4.0,76.8,77.4,0.121,-0.879]
["2024-09-18 10:01:20",5635.97,5715.0,3.1,3.3,81.1,81.8,0.104,-0.896]
["2024-09-18 10:01:20",5635.97,5720.0,2.6,2.65,85.4,86.2,0.089,-0.911]
["2024-09-18 10:01:20",5635.97,5725.0,2.1,2.2,89.9,90.7,0.075,-0.925]
["2024-09-18 10:01:20",5635.97,5730.0,1.7,1.8,94.5,95.3,0.063,-0.936]
["2024-09-18 10:01:20",5635.97,5735.0,1.4,1.45,99.2,100.0,0.054,-0.946]
["2024-09-18 10:01:20",5635.97,5740.0,1.1,1.15,103.8,104.7,0.044,-0.956]
["2024-09-18 10:01:20",5635.97,5745.0,0.9,0.95,108.6,109.5,0.037,-0.963]
["2024-09-18 10:01:20",5635.97,5750.0,0.7,0.75,113.5,114.5,0.03,-0.97]
["2024-09-18 10:01:20",5635.97,5755.0,0.55,0.6,118.3,119.4,0.024,-0.976]
["2024-09-18 10:01:20",5635.97,5760.0,0.45,0.5,123.0,124.2,0.02,-0.98]
["2024-09-18 10:01:29",5635.56,5515.0,122.7,123.6,2.1,2.15,0.939,-0.061]
["2024-09-18 10:01:29",5635.56,5520.0,118.0,118.7,2.4,2.5,0.931,-0.069]
["2024-09-18 10:01:29",5635.56,5525.0,113.4,114.0,2.75,2.85,0.923,-0.077]
["2024-09-18 10:01:29",5635.56,5530.0,108.8,109.4,3.1,3.3,0.914,-0.086]
["2024-09-18 10:01:29",5635.56,5535.0,104.2,104.9,3.6,3.7,0.902,-0.097]
["2024-09-18 10:01:29",5635.56,5540.0,99.7,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 10:01:29",5635.56,5545.0,95.3,96.0,4.6,4.8,0.88,-0.12]
["2024-09-18 10:01:29",5635.56,5550.0,90.9,91.6,5.3,5.4,0.867,-0.133]
["2024-09-18 10:01:29",5635.56,5555.0,86.6,87.2,5.9,6.1,0.853,-0.147]
["2024-09-18 10:01:29",5635.56,5560.0,82.3,82.9,6.7,6.8,0.838,-0.162]
["2024-09-18 10:01:29",5635.56,5565.0,78.2,78.7,7.5,7.6,0.822,-0.178]
["2024-09-18 10:01:29",5635.56,5570.0,74.1,74.6,8.4,8.5,0.806,-0.194]
["2024-09-18 10:01:29",5635.56,5575.0,70.0,70.7,9.4,9.5,0.788,-0.212]
["2024-09-18 10:01:29",5635.56,5580.0,66.1,66.7,10.4,10.6,0.769,-0.231]
["2024-09-18 10:01:29",5635.56,5585.0,62.4,62.8,11.6,11.7,0.749,-0.251]
["2024-09-18 10:01:29",5635.56,5590.0,58.7,59.0,12.8,13.0,0.728,-0.271]
["2024-09-18 10:01:29",5635.56,5595.0,55.0,55.3,14.2,14.3,0.707,-0.293]
["2024-09-18 10:01:29",5635.56,5600.0,51.5,51.6,15.6,15.8,0.685,-0.315]
["2024-09-18 10:01:29",5635.56,5605.0,48.0,48.2,17.2,17.3,0.661,-0.339]
["2024-09-18 10:01:29",5635.56,5610.0,44.7,44.8,18.8,19.0,0.637,-0.363]
["2024-09-18 10:01:29",5635.56,5615.0,41.4,41.6,20.6,20.7,0.613,-0.387]
["2024-09-18 10:01:29",5635.56,5620.0,38.3,38.5,22.4,22.6,0.587,-0.413]
["2024-09-18 10:01:29",5635.56,5625.0,35.3,35.5,24.4,24.6,0.561,-0.439]
["2024-09-18 10:01:29",5635.56,5630.0,32.4,32.6,26.5,26.7,0.535,-0.465]
["2024-09-18 10:01:29",5635.56,5635.0,29.6,29.8,28.7,28.9,0.508,-0.492]
["2024-09-18 10:01:29",5635.56,5640.0,27.0,27.1,31.1,31.2,0.48,-0.52]
["2024-09-18 10:01:29",5635.56,5645.0,24.4,24.6,33.5,33.7,0.453,-0.547]
["2024-09-18 10:01:29",5635.56,5650.0,22.0,22.2,36.1,36.3,0.425,-0.575]
["2024-09-18 10:01:29",5635.56,5655.0,19.7,19.9,38.9,39.1,0.397,-0.603]
["2024-09-18 10:01:29",5635.56,5660.0,17.6,17.7,41.7,41.9,0.369,-0.631]
["2024-09-18 10:01:29",5635.56,5665.0,15.5,15.7,44.7,44.9,0.341,-0.659]
["2024-09-18 10:01:29",5635.56,5670.0,13.7,13.8,47.8,48.1,0.313,-0.687]
["2024-09-18 10:01:29",5635.56,5675.0,11.9,12.1,50.8,51.4,0.286,-0.714]
["2024-09-18 10:01:29",5635.56,5680.0,10.3,10.5,54.3,54.8,0.259,-0.741]
["2024-09-18 10:01:29",5635.56,5685.0,8.9,9.0,57.7,58.4,0.234,-0.766]
["2024-09-18 10:01:29",5635.56,5690.0,7.6,7.7,61.4,62.1,0.208,-0.792]
["2024-09-18 10:01:29",5635.56,5695.0,6.4,6.6,65.3,65.9,0.185,-0.815]
["2024-09-18 10:01:29",5635.56,5700.0,5.4,5.5,69.3,69.9,0.163,-0.837]
["2024-09-18 10:01:29",5635.56,5705.0,4.5,4.6,73.4,74.0,0.142,-0.858]
["2024-09-18 10:01:29",5635.56,5710.0,3.7,3.9,77.6,78.3,0.123,-0.877]
["2024-09-18 10:01:29",5635.56,5715.0,3.1,3.2,81.9,82.6,0.106,-0.894]
["2024-09-18 10:01:29",5635.56,5720.0,2.55,2.6,86.2,87.0,0.091,-0.909]
["2024-09-18 10:01:29",5635.56,5725.0,2.05,2.15,90.6,91.6,0.077,-0.923]
["2024-09-18 10:01:29",5635.56,5730.0,1.65,1.75,95.2,96.2,0.065,-0.935]
["2024-09-18 10:01:29",5635.56,5735.0,1.35,1.4,99.9,100.9,0.054,-0.946]
["2024-09-18 10:01:29",5635.56,5740.0,1.05,1.15,104.6,105.6,0.045,-0.955]
["2024-09-18 10:01:29",5635.56,5745.0,0.85,0.9,109.4,110.4,0.037,-0.963]
["2024-09-18 10:01:29",5635.56,5750.0,0.65,0.75,114.2,115.3,0.031,-0.969]
["2024-09-18 10:01:29",5635.56,5755.0,0.55,0.6,119.1,120.2,0.025,-0.975]
["2024-09-18 10:01:29",5635.56,5760.0,0.4,0.5,124.1,125.2,0.02,-0.979]
["2024-09-18 10:01:39",5635.86,5515.0,123.0,123.8,2.05,2.15,0.939,-0.061]
["2024-09-18 10:01:39",5635.86,5520.0,118.3,119.0,2.35,2.45,0.931,-0.069]
["2024-09-18 10:01:39",5635.86,5525.0,113.7,114.4,2.7,2.8,0.923,-0.077]
["2024-09-18 10:01:39",5635.86,5530.0,109.1,109.7,3.1,3.2,0.914,-0.086]
["2024-09-18 10:01:39",5635.86,5535.0,104.5,105.1,3.5,3.7,0.902,-0.097]
["2024-09-18 10:01:39",5635.86,5540.0,100.0,100.6,4.0,4.2,0.891,-0.109]
["2024-09-18 10:01:39",5635.86,5545.0,95.6,96.2,4.6,4.7,0.88,-0.12]
["2024-09-18 10:01:39",5635.86,5550.0,91.2,91.8,5.2,5.3,0.867,-0.133]
["2024-09-18 10:01:39",5635.86,5555.0,86.9,87.5,5.8,6.0,0.853,-0.147]
["2024-09-18 10:01:39",5635.86,5560.0,82.6,83.2,6.6,6.7,0.838,-0.162]
["2024-09-18 10:01:39",5635.86,5565.0,78.4,79.0,7.4,7.5,0.822,-0.178]
["2024-09-18 10:01:39",5635.86,5570.0,74.3,74.9,8.3,8.4,0.806,-0.194]
["2024-09-18 10:01:39",5635.86,5575.0,70.3,70.9,9.3,9.4,0.788,-0.212]
["2024-09-18 10:01:39",5635.86,5580.0,66.4,66.9,10.3,10.5,0.769,-0.231]
["2024-09-18 10:01:39",5635.86,5585.0,62.6,63.0,11.5,11.6,0.749,-0.251]
["2024-09-18 10:01:39",5635.86,5590.0,58.9,59.2,12.7,12.8,0.728,-0.271]
["2024-09-18 10:01:39",5635.86,5595.0,55.1,55.6,14.0,14.2,0.707,-0.293]
["2024-09-18 10:01:39",5635.86,5600.0,51.7,51.9,15.5,15.6,0.685,-0.315]
["2024-09-18 10:01:39",5635.86,5605.0,48.2,48.4,17.0,17.2,0.661,-0.339]
["2024-09-18 10:01:39",5635.86,5610.0,44.9,45.1,18.6,18.8,0.637,-0.363]
["2024-09-18 10:01:39",5635.86,5615.0,41.6,41.8,20.4,20.6,0.613,-0.387]
["2024-09-18 10:01:39",5635.86,5620.0,38.5,38.7,22.3,22.4,0.587,-0.413]
["2024-09-18 10:01:39",5635.86,5625.0,35.5,35.6,24.2,24.4,0.561,-0.439]
["2024-09-18 10:01:39",5635.86,5630.0,32.6,32.7,26.3,26.5,0.535,-0.465]
["2024-09-18 10:01:39",5635.86,5635.0,29.8,29.9,28.5,28.7,0.508,-0.492]
["2024-09-18 10:01:39",5635.86,5640.0,27.1,27.3,30.8,31.0,0.48,-0.52]
["2024-09-18 10:01:39",5635.86,5645.0,24.6,24.7,33.3,33.5,0.453,-0.547]
["2024-09-18 10:01:39",5635.86,5650.0,22.1,22.3,35.9,36.1,0.425,-0.575]
["2024-09-18 10:01:39",5635.86,5655.0,19.8,20.0,38.6,38.8,0.397,-0.603]
["2024-09-18 10:01:39",5635.86,5660.0,17.7,17.8,41.4,41.6,0.369,-0.631]
["2024-09-18 10:01:39",5635.86,5665.0,15.6,15.8,44.4,44.6,0.341,-0.659]
["2024-09-18 10:01:39",5635.86,5670.0,13.7,13.8,47.5,47.8,0.313,-0.687]
["2024-09-18 10:01:39",5635.86,5675.0,12.0,12.1,50.5,51.0,0.286,-0.714]
["2024-09-18 10:01:39",5635.86,5680.0,10.4,10.5,53.9,54.5,0.259,-0.741]
["2024-09-18 10:01:39",5635.86,5685.0,8.9,9.1,57.4,58.0,0.234,-0.766]
["2024-09-18 10:01:39",5635.86,5690.0,7.6,7.8,61.1,61.7,0.208,-0.792]
["2024-09-18 10:01:39",5635.86,5695.0,6.5,6.6,64.9,65.6,0.185,-0.815]
["2024-09-18 10:01:39",5635.86,5700.0,5.4,5.5,68.9,69.5,0.163,-0.837]
["2024-09-18 10:01:39",5635.86,5705.0,4.5,4.6,73.0,73.6,0.142,-0.858]
["2024-09-18 10:01:39",5635.86,5710.0,3.7,3.9,77.3,77.9,0.123,-0.877]
["2024-09-18 10:01:39",5635.86,5715.0,3.1,3.2,81.5,82.2,0.106,-0.894]
["2024-09-18 10:01:39",5635.86,5720.0,2.55,2.6,85.9,86.7,0.091,-0.909]
["2024-09-18 10:01:39",5635.86,5725.0,2.05,2.15,90.4,91.2,0.077,-0.923]
["2024-09-18 10:01:39",5635.86,5730.0,1.65,1.75,95.0,95.8,0.065,-0.935]
["2024-09-18 10:01:39",5635.86,5735.0,1.35,1.4,99.7,100.5,0.054,-0.946]
["2024-09-18 10:01:39",5635.86,5740.0,1.1,1.15,104.4,105.2,0.045,-0.955]
["2024-09-18 10:01:39",5635.86,5745.0,0.85,0.9,109.2,110.0,0.037,-0.963]
["2024-09-18 10:01:39",5635.86,5750.0,0.7,0.75,114.0,114.8,0.031,-0.969]
["2024-09-18 10:01:39",5635.86,5755.0,0.55,0.6,118.9,119.7,0.025,-0.975]
["2024-09-18 10:01:39",5635.86,5760.0,0.4,0.5,123.8,124.6,0.02,-0.979]
["2024-09-18 10:01:48",5635.82,5515.0,123.1,123.8,2.05,2.1,0.939,-0.061]
["2024-09-18 10:01:48",5635.82,5520.0,118.4,119.1,2.35,2.45,0.931,-0.069]
["2024-09-18 10:01:48",5635.82,5525.0,113.8,114.5,2.7,2.75,0.923,-0.077]
["2024-09-18 10:01:48",5635.82,5530.0,109.2,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 10:01:48",5635.82,5535.0,104.6,105.3,3.5,3.6,0.903,-0.097]
["2024-09-18 10:01:48",5635.82,5540.0,100.1,100.8,4.0,4.1,0.892,-0.108]
["2024-09-18 10:01:48",5635.82,5545.0,95.7,96.4,4.5,4.7,0.88,-0.12]
["2024-09-18 10:01:48",5635.82,5550.0,91.3,91.9,5.1,5.3,0.867,-0.133]
["2024-09-18 10:01:48",5635.82,5555.0,87.0,87.6,5.8,6.0,0.853,-0.147]
["2024-09-18 10:01:48",5635.82,5560.0,82.7,83.3,6.6,6.7,0.839,-0.161]
["2024-09-18 10:01:48",5635.82,5565.0,78.5,79.1,7.4,7.5,0.823,-0.177]
["2024-09-18 10:01:48",5635.82,5570.0,74.4,75.0,8.3,8.4,0.806,-0.194]
["2024-09-18 10:01:48",5635.82,5575.0,70.4,71.0,9.2,9.4,0.788,-0.212]
["2024-09-18 10:01:48",5635.82,5580.0,66.4,67.0,10.3,10.4,0.769,-0.231]
["2024-09-18 10:01:48",5635.82,5585.0,62.6,63.0,11.4,11.6,0.75,-0.25]
["2024-09-18 10:01:48",5635.82,5590.0,58.9,59.3,12.6,12.8,0.729,-0.271]
["2024-09-18 10:01:48",5635.82,5595.0,55.3,55.6,14.0,14.1,0.708,-0.292]
["2024-09-18 10:01:48",5635.82,5600.0,51.7,52.0,15.4,15.6,0.685,-0.315]
["2024-09-18 10:01:48",5635.82,5605.0,48.2,48.5,16.9,17.1,0.662,-0.338]
["2024-09-18 10:01:48",5635.82,5610.0,44.9,45.1,18.6,18.7,0.638,-0.362]
["2024-09-18 10:01:48",5635.82,5615.0,41.7,41.9,20.3,20.5,0.613,-0.387]
["2024-09-18 10:01:48",5635.82,5620.0,38.5,38.7,22.1,22.3,0.587,-0.413]
["2024-09-18 10:01:48",5635.82,5625.0,35.5,35.7,24.1,24.3,0.562,-0.438]
["2024-09-18 10:01:48",5635.82,5630.0,32.6,32.7,26.2,26.4,0.535,-0.465]
["2024-09-18 10:01:48",5635.82,5635.0,29.8,29.9,28.4,28.6,0.508,-0.492]
["2024-09-18 10:01:48",5635.82,5640.0,27.1,27.3,30.7,30.9,0.481,-0.519]
["2024-09-18 10:01:48",5635.82,5645.0,24.6,24.7,33.2,33.4,0.453,-0.547]
["2024-09-18 10:01:48",5635.82,5650.0,22.1,22.3,35.7,36.0,0.425,-0.575]
["2024-09-18 10:01:48",5635.82,5655.0,19.8,20.0,38.5,38.7,0.397,-0.603]
["2024-09-18 10:01:48",5635.82,5660.0,17.7,17.8,41.3,41.5,0.369,-0.631]
["2024-09-18 10:01:48",5635.82,5665.0,15.6,15.8,44.3,44.5,0.341,-0.659]
["2024-09-18 10:01:48",5635.82,5670.0,13.8,13.9,47.4,47.6,0.313,-0.687]
["2024-09-18 10:01:48",5635.82,5675.0,12.0,12.2,50.5,51.0,0.286,-0.714]
["2024-09-18 10:01:48",5635.82,5680.0,10.4,10.6,53.8,54.4,0.259,-0.741]
["2024-09-18 10:01:48",5635.82,5685.0,9.0,9.1,57.4,57.9,0.233,-0.767]
["2024-09-18 10:01:48",5635.82,5690.0,7.6,7.8,61.1,61.6,0.208,-0.792]
["2024-09-18 10:01:48",5635.82,5695.0,6.5,6.6,64.9,65.5,0.184,-0.816]
["2024-09-18 10:01:48",5635.82,5700.0,5.4,5.6,68.8,69.4,0.162,-0.838]
["2024-09-18 10:01:48",5635.82,5705.0,4.5,4.7,72.9,73.5,0.141,-0.859]
["2024-09-18 10:01:48",5635.82,5710.0,3.7,3.9,77.1,77.7,0.122,-0.878]
["2024-09-18 10:01:48",5635.82,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 10:01:48",5635.82,5720.0,2.55,2.6,85.8,86.5,0.09,-0.91]
["2024-09-18 10:01:48",5635.82,5725.0,2.05,2.15,90.4,91.1,0.076,-0.924]
["2024-09-18 10:01:48",5635.82,5730.0,1.65,1.75,94.9,95.7,0.065,-0.935]
["2024-09-18 10:01:48",5635.82,5735.0,1.35,1.4,99.6,100.4,0.054,-0.946]
["2024-09-18 10:01:48",5635.82,5740.0,1.1,1.15,104.3,105.1,0.045,-0.955]
["2024-09-18 10:01:48",5635.82,5745.0,0.85,0.9,109.1,109.9,0.037,-0.963]
["2024-09-18 10:01:48",5635.82,5750.0,0.7,0.75,113.9,114.7,0.031,-0.969]
["2024-09-18 10:01:48",5635.82,5755.0,0.55,0.6,118.8,119.6,0.025,-0.975]
["2024-09-18 10:01:48",5635.82,5760.0,0.4,0.5,123.7,124.5,0.02,-0.979]
["2024-09-18 10:01:58",5636.21,5515.0,123.1,123.9,2.05,2.1,0.94,-0.06]
["2024-09-18 10:01:58",5636.21,5520.0,118.4,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 10:01:58",5636.21,5525.0,113.8,114.5,2.7,2.8,0.924,-0.076]
["2024-09-18 10:01:58",5636.21,5530.0,109.2,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 10:01:58",5636.21,5535.0,104.7,105.4,3.5,3.6,0.904,-0.096]
["2024-09-18 10:01:58",5636.21,5540.0,100.1,100.9,4.0,4.1,0.893,-0.107]
["2024-09-18 10:01:58",5636.21,5545.0,95.7,96.4,4.5,4.7,0.881,-0.119]
["2024-09-18 10:01:58",5636.21,5550.0,91.3,92.0,5.1,5.3,0.868,-0.132]
["2024-09-18 10:01:58",5636.21,5555.0,87.0,87.6,5.8,5.9,0.855,-0.145]
["2024-09-18 10:01:58",5636.21,5560.0,82.7,83.4,6.5,6.7,0.84,-0.16]
["2024-09-18 10:01:58",5636.21,5565.0,78.6,79.1,7.3,7.5,0.824,-0.176]
["2024-09-18 10:01:58",5636.21,5570.0,74.5,75.0,8.2,8.4,0.807,-0.193]
["2024-09-18 10:01:58",5636.21,5575.0,70.4,71.0,9.2,9.3,0.79,-0.21]
["2024-09-18 10:01:58",5636.21,5580.0,66.5,67.0,10.2,10.4,0.771,-0.229]
["2024-09-18 10:01:58",5636.21,5585.0,62.7,63.0,11.4,11.5,0.752,-0.248]
["2024-09-18 10:01:58",5636.21,5590.0,58.9,59.2,12.6,12.8,0.731,-0.269]
["2024-09-18 10:01:58",5636.21,5595.0,55.3,55.7,13.9,14.1,0.709,-0.291]
["2024-09-18 10:01:58",5636.21,5600.0,51.7,52.0,15.4,15.5,0.687,-0.313]
["2024-09-18 10:01:58",5636.21,5605.0,48.3,48.5,16.9,17.0,0.664,-0.337]
["2024-09-18 10:01:58",5636.21,5610.0,44.9,45.2,18.5,18.7,0.64,-0.36]
["2024-09-18 10:01:58",5636.21,5615.0,41.7,41.9,20.3,20.4,0.615,-0.385]
["2024-09-18 10:01:58",5636.21,5620.0,38.5,38.7,22.1,22.3,0.589,-0.411]
["2024-09-18 10:01:58",5636.21,5625.0,35.5,35.7,24.1,24.3,0.563,-0.437]
["2024-09-18 10:01:58",5636.21,5630.0,32.6,32.8,26.2,26.3,0.536,-0.464]
["2024-09-18 10:01:58",5636.21,5635.0,29.8,30.0,28.4,28.5,0.509,-0.491]
["2024-09-18 10:01:58",5636.21,5640.0,27.1,27.3,30.7,30.9,0.482,-0.518]
["2024-09-18 10:01:58",5636.21,5645.0,24.6,24.7,33.1,33.3,0.454,-0.546]
["2024-09-18 10:01:58",5636.21,5650.0,22.1,22.3,35.7,35.9,0.427,-0.574]
["2024-09-18 10:01:58",5636.21,5655.0,19.8,20.0,38.4,38.6,0.398,-0.602]
["2024-09-18 10:01:58",5636.21,5660.0,17.7,17.8,41.2,41.5,0.37,-0.63]
["2024-09-18 10:01:58",5636.21,5665.0,15.6,15.8,44.2,44.4,0.342,-0.658]
["2024-09-18 10:01:58",5636.21,5670.0,13.7,13.9,47.3,47.6,0.315,-0.685]
["2024-09-18 10:01:58",5636.21,5675.0,12.0,12.1,50.4,50.9,0.287,-0.713]
["2024-09-18 10:01:58",5636.21,5680.0,10.4,10.5,53.8,54.3,0.261,-0.74]
["2024-09-18 10:01:58",5636.21,5685.0,8.9,9.1,57.3,57.9,0.234,-0.766]
["2024-09-18 10:01:58",5636.21,5690.0,7.6,7.8,61.0,61.6,0.21,-0.79]
["2024-09-18 10:01:58",5636.21,5695.0,6.4,6.6,64.8,65.4,0.185,-0.815]
["2024-09-18 10:01:58",5636.21,5700.0,5.4,5.5,68.8,69.4,0.163,-0.837]
["2024-09-18 10:01:58",5636.21,5705.0,4.5,4.6,72.9,73.5,0.142,-0.858]
["2024-09-18 10:01:58",5636.21,5710.0,3.7,3.9,77.1,77.7,0.124,-0.876]
["2024-09-18 10:01:58",5636.21,5715.0,3.1,3.2,81.4,82.0,0.106,-0.894]
["2024-09-18 10:01:58",5636.21,5720.0,2.55,2.6,85.8,86.5,0.091,-0.909]
["2024-09-18 10:01:58",5636.21,5725.0,2.05,2.15,90.3,91.0,0.077,-0.923]
["2024-09-18 10:01:58",5636.21,5730.0,1.65,1.75,94.9,95.6,0.065,-0.935]
["2024-09-18 10:01:58",5636.21,5735.0,1.35,1.4,99.3,100.3,0.054,-0.946]
["2024-09-18 10:01:58",5636.21,5740.0,1.05,1.15,104.3,105.0,0.045,-0.955]
["2024-09-18 10:01:58",5636.21,5745.0,0.85,0.9,109.0,109.8,0.037,-0.963]
["2024-09-18 10:01:58",5636.21,5750.0,0.65,0.75,113.9,114.6,0.031,-0.969]
["2024-09-18 10:01:58",5636.21,5755.0,0.55,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 10:01:58",5636.21,5760.0,0.4,0.5,123.6,124.4,0.021,-0.979]
["2024-09-18 10:02:07",5635.85,5515.0,122.6,123.8,2.05,2.15,0.94,-0.06]
["2024-09-18 10:02:07",5635.85,5520.0,118.2,119.0,2.4,2.45,0.932,-0.068]
["2024-09-18 10:02:07",5635.85,5525.0,113.6,114.4,2.75,2.8,0.924,-0.076]
["2024-09-18 10:02:07",5635.85,5530.0,109.0,109.8,3.1,3.2,0.914,-0.086]
["2024-09-18 10:02:07",5635.85,5535.0,103.0,105.2,3.6,3.7,0.904,-0.096]
["2024-09-18 10:02:07",5635.85,5540.0,98.5,100.7,4.1,4.2,0.893,-0.107]
["2024-09-18 10:02:07",5635.85,5545.0,95.5,96.3,4.6,4.7,0.881,-0.119]
["2024-09-18 10:02:07",5635.85,5550.0,91.1,91.8,5.2,5.3,0.868,-0.132]
["2024-09-18 10:02:07",5635.85,5555.0,86.8,87.5,5.9,6.0,0.855,-0.145]
["2024-09-18 10:02:07",5635.85,5560.0,82.5,83.2,6.6,6.8,0.84,-0.16]
["2024-09-18 10:02:07",5635.85,5565.0,78.3,79.0,7.5,7.6,0.824,-0.176]
["2024-09-18 10:02:07",5635.85,5570.0,74.2,74.9,8.3,8.5,0.807,-0.193]
["2024-09-18 10:02:07",5635.85,5575.0,70.2,70.8,9.3,9.5,0.79,-0.21]
["2024-09-18 10:02:07",5635.85,5580.0,66.1,67.0,10.4,10.5,0.771,-0.229]
["2024-09-18 10:02:07",5635.85,5585.0,62.4,62.9,11.5,11.7,0.752,-0.248]
["2024-09-18 10:02:07",5635.85,5590.0,58.7,58.9,12.8,12.9,0.731,-0.269]
["2024-09-18 10:02:07",5635.85,5595.0,55.0,55.3,14.1,14.2,0.709,-0.291]
["2024-09-18 10:02:07",5635.85,5600.0,51.5,51.7,15.5,15.7,0.687,-0.313]
["2024-09-18 10:02:07",5635.85,5605.0,48.0,48.4,17.1,17.2,0.664,-0.337]
["2024-09-18 10:02:07",5635.85,5610.0,44.6,44.9,18.7,18.9,0.64,-0.36]
["2024-09-18 10:02:07",5635.85,5615.0,41.4,41.6,20.5,20.6,0.615,-0.385]
["2024-09-18 10:02:07",5635.85,5620.0,38.3,38.5,22.3,22.5,0.589,-0.411]
["2024-09-18 10:02:07",5635.85,5625.0,35.2,35.5,24.3,24.5,0.563,-0.437]
["2024-09-18 10:02:07",5635.85,5630.0,32.4,32.6,26.4,26.6,0.536,-0.464]
["2024-09-18 10:02:07",5635.85,5635.0,29.7,29.8,28.6,28.8,0.509,-0.491]
["2024-09-18 10:02:07",5635.85,5640.0,26.9,27.1,30.9,31.1,0.482,-0.518]
["2024-09-18 10:02:07",5635.85,5645.0,24.4,24.6,33.4,33.6,0.454,-0.546]
["2024-09-18 10:02:07",5635.85,5650.0,22.0,22.2,36.0,36.2,0.427,-0.574]
["2024-09-18 10:02:07",5635.85,5655.0,19.7,19.9,38.7,39.0,0.398,-0.602]
["2024-09-18 10:02:07",5635.85,5660.0,17.5,17.7,41.4,41.8,0.37,-0.63]
["2024-09-18 10:02:07",5635.85,5665.0,15.5,15.7,44.5,44.8,0.342,-0.658]
["2024-09-18 10:02:07",5635.85,5670.0,13.6,13.8,47.3,47.9,0.315,-0.685]
["2024-09-18 10:02:07",5635.85,5675.0,11.9,12.0,50.6,51.1,0.287,-0.713]
["2024-09-18 10:02:07",5635.85,5680.0,10.3,10.5,53.8,54.5,0.261,-0.74]
["2024-09-18 10:02:07",5635.85,5685.0,8.8,9.0,57.4,58.1,0.234,-0.766]
["2024-09-18 10:02:07",5635.85,5690.0,7.5,7.7,61.1,61.8,0.21,-0.79]
["2024-09-18 10:02:07",5635.85,5695.0,6.4,6.5,64.9,65.6,0.185,-0.815]
["2024-09-18 10:02:07",5635.85,5700.0,5.3,5.5,68.9,69.6,0.163,-0.837]
["2024-09-18 10:02:07",5635.85,5705.0,4.5,4.6,73.0,73.7,0.142,-0.858]
["2024-09-18 10:02:07",5635.85,5710.0,3.7,3.8,77.2,78.0,0.124,-0.876]
["2024-09-18 10:02:07",5635.85,5715.0,3.0,3.2,81.5,82.4,0.106,-0.894]
["2024-09-18 10:02:07",5635.85,5720.0,2.5,2.6,85.9,86.7,0.091,-0.909]
["2024-09-18 10:02:07",5635.85,5725.0,2.05,2.1,87.3,91.3,0.077,-0.923]
["2024-09-18 10:02:07",5635.85,5730.0,1.65,1.7,94.9,95.9,0.065,-0.935]
["2024-09-18 10:02:07",5635.85,5735.0,1.3,1.4,99.6,100.6,0.054,-0.946]
["2024-09-18 10:02:07",5635.85,5740.0,1.05,1.15,104.3,105.3,0.045,-0.955]
["2024-09-18 10:02:07",5635.85,5745.0,0.85,0.9,105.5,110.1,0.037,-0.963]
["2024-09-18 10:02:07",5635.85,5750.0,0.65,0.75,114.1,117.8,0.031,-0.969]
["2024-09-18 10:02:07",5635.85,5755.0,0.5,0.6,115.1,123.3,0.025,-0.975]
["2024-09-18 10:02:07",5635.85,5760.0,0.4,0.45,123.6,128.2,0.021,-0.979]
["2024-09-18 10:02:17",5636.31,5515.0,123.3,124.1,2.05,2.1,0.939,-0.061]
["2024-09-18 10:02:17",5636.31,5520.0,118.6,119.4,2.35,2.4,0.931,-0.069]
["2024-09-18 10:02:17",5636.31,5525.0,113.9,114.8,2.7,2.75,0.923,-0.077]
["2024-09-18 10:02:17",5636.31,5530.0,109.3,110.2,3.0,3.2,0.914,-0.086]
["2024-09-18 10:02:17",5636.31,5535.0,104.8,105.6,3.5,3.6,0.903,-0.097]
["2024-09-18 10:02:17",5636.31,5540.0,100.2,101.1,4.0,4.1,0.892,-0.108]
["2024-09-18 10:02:17",5636.31,5545.0,95.8,96.6,4.5,4.7,0.88,-0.12]
["2024-09-18 10:02:17",5636.31,5550.0,91.4,92.2,5.1,5.3,0.867,-0.133]
["2024-09-18 10:02:17",5636.31,5555.0,87.1,87.8,5.8,5.9,0.853,-0.147]
["2024-09-18 10:02:17",5636.31,5560.0,82.8,83.6,6.5,6.7,0.838,-0.162]
["2024-09-18 10:02:17",5636.31,5565.0,78.6,79.4,7.3,7.5,0.823,-0.177]
["2024-09-18 10:02:17",5636.31,5570.0,74.6,75.3,8.2,8.3,0.806,-0.194]
["2024-09-18 10:02:17",5636.31,5575.0,70.5,71.2,9.2,9.3,0.788,-0.212]
["2024-09-18 10:02:17",5636.31,5580.0,66.6,67.3,10.2,10.4,0.77,-0.23]
["2024-09-18 10:02:17",5636.31,5585.0,62.8,63.2,11.3,11.5,0.749,-0.251]
["2024-09-18 10:02:17",5636.31,5590.0,59.0,59.3,12.6,12.7,0.729,-0.271]
["2024-09-18 10:02:17",5636.31,5595.0,55.4,55.7,13.9,14.1,0.707,-0.293]
["2024-09-18 10:02:17",5636.31,5600.0,51.8,52.1,15.3,15.5,0.685,-0.315]
["2024-09-18 10:02:17",5636.31,5605.0,48.4,48.6,16.8,17.0,0.662,-0.338]
["2024-09-18 10:02:17",5636.31,5610.0,45.0,45.2,18.5,18.7,0.638,-0.362]
["2024-09-18 10:02:17",5636.31,5615.0,41.8,41.9,20.2,20.4,0.613,-0.387]
["2024-09-18 10:02:17",5636.31,5620.0,38.6,38.8,22.1,22.3,0.588,-0.412]
["2024-09-18 10:02:17",5636.31,5625.0,35.6,35.8,24.1,24.2,0.562,-0.438]
["2024-09-18 10:02:17",5636.31,5630.0,32.7,32.8,26.1,26.3,0.535,-0.465]
["2024-09-18 10:02:17",5636.31,5635.0,29.9,30.1,28.3,28.5,0.508,-0.492]
["2024-09-18 10:02:17",5636.31,5640.0,27.2,27.4,30.7,30.8,0.481,-0.519]
["2024-09-18 10:02:17",5636.31,5645.0,24.6,24.8,33.1,33.3,0.453,-0.547]
["2024-09-18 10:02:17",5636.31,5650.0,22.2,22.4,35.6,35.8,0.425,-0.575]
["2024-09-18 10:02:17",5636.31,5655.0,19.9,20.1,38.3,38.5,0.397,-0.603]
["2024-09-18 10:02:17",5636.31,5660.0,17.7,17.9,41.1,41.4,0.368,-0.631]
["2024-09-18 10:02:17",5636.31,5665.0,15.7,15.9,44.1,44.3,0.341,-0.659]
["2024-09-18 10:02:17",5636.31,5670.0,13.8,14.0,47.2,47.5,0.313,-0.687]
["2024-09-18 10:02:17",5636.31,5675.0,12.0,12.2,50.2,50.9,0.285,-0.714]
["2024-09-18 10:02:17",5636.31,5680.0,10.4,10.6,53.7,54.2,0.258,-0.742]
["2024-09-18 10:02:17",5636.31,5685.0,9.0,9.1,57.1,57.8,0.232,-0.768]
["2024-09-18 10:02:17",5636.31,5690.0,7.7,7.8,60.8,61.5,0.207,-0.793]
["2024-09-18 10:02:17",5636.31,5695.0,6.5,6.6,64.6,65.3,0.184,-0.816]
["2024-09-18 10:02:17",5636.31,5700.0,5.4,5.6,68.6,69.3,0.162,-0.838]
["2024-09-18 10:02:17",5636.31,5705.0,4.5,4.7,72.6,73.4,0.141,-0.859]
["2024-09-18 10:02:17",5636.31,5710.0,3.8,3.9,76.8,77.6,0.122,-0.878]
["2024-09-18 10:02:17",5636.31,5715.0,3.1,3.2,81.1,82.0,0.105,-0.895]
["2024-09-18 10:02:17",5636.31,5720.0,2.55,2.65,85.6,86.4,0.09,-0.91]
["2024-09-18 10:02:17",5636.31,5725.0,2.05,2.15,87.4,90.9,0.076,-0.924]
["2024-09-18 10:02:17",5636.31,5730.0,1.65,1.75,92.0,95.5,0.064,-0.936]
["2024-09-18 10:02:17",5636.31,5735.0,1.35,1.4,99.3,100.2,0.054,-0.946]
["2024-09-18 10:02:17",5636.31,5740.0,1.1,1.15,101.4,104.9,0.045,-0.955]
["2024-09-18 10:02:17",5636.31,5745.0,0.85,0.9,106.2,109.7,0.037,-0.963]
["2024-09-18 10:02:17",5636.31,5750.0,0.7,0.75,110.6,117.8,0.03,-0.97]
["2024-09-18 10:02:17",5636.31,5755.0,0.55,0.6,118.4,119.8,0.025,-0.975]
["2024-09-18 10:02:17",5636.31,5760.0,0.4,0.5,120.3,124.7,0.02,-0.98]
["2024-09-18 10:02:26",5636.76,5515.0,123.7,124.5,2.0,2.1,0.941,-0.06]
["2024-09-18 10:02:26",5636.76,5520.0,119.0,119.8,2.3,2.4,0.933,-0.067]
["2024-09-18 10:02:26",5636.76,5525.0,114.4,115.1,2.65,2.75,0.924,-0.076]
["2024-09-18 10:02:26",5636.76,5530.0,109.7,110.5,3.0,3.2,0.916,-0.084]
["2024-09-18 10:02:26",5636.76,5535.0,105.2,105.9,3.4,3.6,0.905,-0.095]
["2024-09-18 10:02:26",5636.76,5540.0,100.7,101.4,3.9,4.1,0.894,-0.106]
["2024-09-18 10:02:26",5636.76,5545.0,96.2,96.9,4.5,4.6,0.883,-0.117]
["2024-09-18 10:02:26",5636.76,5550.0,91.8,92.5,5.1,5.2,0.87,-0.13]
["2024-09-18 10:02:26",5636.76,5555.0,87.5,88.2,5.7,5.9,0.857,-0.143]
["2024-09-18 10:02:26",5636.76,5560.0,83.2,83.9,6.5,6.6,0.842,-0.158]
["2024-09-18 10:02:26",5636.76,5565.0,79.0,79.7,7.3,7.4,0.826,-0.174]
["2024-09-18 10:02:26",5636.76,5570.0,74.9,75.5,8.1,8.3,0.81,-0.191]
["2024-09-18 10:02:26",5636.76,5575.0,70.9,71.5,9.1,9.2,0.792,-0.208]
["2024-09-18 10:02:26",5636.76,5580.0,66.9,67.5,10.1,10.3,0.773,-0.227]
["2024-09-18 10:02:26",5636.76,5585.0,63.1,63.5,11.2,11.4,0.754,-0.246]
["2024-09-18 10:02:26",5636.76,5590.0,59.4,59.7,12.4,12.6,0.733,-0.267]
["2024-09-18 10:02:26",5636.76,5595.0,55.7,56.0,13.8,13.9,0.712,-0.288]
["2024-09-18 10:02:26",5636.76,5600.0,52.1,52.4,15.2,15.3,0.69,-0.31]
["2024-09-18 10:02:26",5636.76,5605.0,48.7,48.9,16.7,16.9,0.666,-0.334]
["2024-09-18 10:02:26",5636.76,5610.0,45.3,45.5,18.3,18.5,0.642,-0.358]
["2024-09-18 10:02:26",5636.76,5615.0,42.0,42.3,20.0,20.2,0.618,-0.382]
["2024-09-18 10:02:26",5636.76,5620.0,38.9,39.1,21.9,22.1,0.592,-0.408]
["2024-09-18 10:02:26",5636.76,5625.0,35.8,36.0,23.8,24.0,0.566,-0.434]
["2024-09-18 10:02:26",5636.76,5630.0,32.9,33.1,25.9,26.1,0.54,-0.46]
["2024-09-18 10:02:26",5636.76,5635.0,30.1,30.3,28.1,28.3,0.512,-0.488]
["2024-09-18 10:02:26",5636.76,5640.0,27.4,27.6,30.4,30.6,0.485,-0.515]
["2024-09-18 10:02:26",5636.76,5645.0,24.8,25.0,32.8,33.0,0.458,-0.542]
["2024-09-18 10:02:26",5636.76,5650.0,22.4,22.6,35.4,35.6,0.43,-0.57]
["2024-09-18 10:02:26",5636.76,5655.0,20.1,20.3,38.1,38.3,0.401,-0.599]
["2024-09-18 10:02:26",5636.76,5660.0,17.9,18.1,40.9,41.1,0.373,-0.627]
["2024-09-18 10:02:26",5636.76,5665.0,15.8,16.0,43.8,44.1,0.345,-0.655]
["2024-09-18 10:02:26",5636.76,5670.0,13.9,14.1,46.9,47.2,0.317,-0.683]
["2024-09-18 10:02:26",5636.76,5675.0,12.2,12.3,50.0,50.5,0.29,-0.71]
["2024-09-18 10:02:26",5636.76,5680.0,10.5,10.7,53.3,53.9,0.263,-0.737]
["2024-09-18 10:02:26",5636.76,5685.0,9.1,9.2,56.8,57.4,0.237,-0.763]
["2024-09-18 10:02:26",5636.76,5690.0,7.7,7.9,60.5,61.1,0.212,-0.788]
["2024-09-18 10:02:26",5636.76,5695.0,6.6,6.7,64.3,65.0,0.188,-0.812]
["2024-09-18 10:02:26",5636.76,5700.0,5.5,5.7,68.2,68.9,0.165,-0.835]
["2024-09-18 10:02:26",5636.76,5705.0,4.6,4.7,72.3,73.0,0.145,-0.855]
["2024-09-18 10:02:26",5636.76,5710.0,3.8,3.9,76.5,77.2,0.125,-0.875]
["2024-09-18 10:02:26",5636.76,5715.0,3.1,3.3,80.8,81.5,0.108,-0.892]
["2024-09-18 10:02:26",5636.76,5720.0,2.6,2.65,85.2,86.0,0.092,-0.908]
["2024-09-18 10:02:26",5636.76,5725.0,2.1,2.2,89.6,90.5,0.078,-0.922]
["2024-09-18 10:02:26",5636.76,5730.0,1.7,1.75,94.2,95.1,0.066,-0.934]
["2024-09-18 10:02:26",5636.76,5735.0,1.35,1.45,98.9,99.8,0.055,-0.945]
["2024-09-18 10:02:26",5636.76,5740.0,1.1,1.15,103.6,104.5,0.045,-0.955]
["2024-09-18 10:02:26",5636.76,5745.0,0.85,0.95,108.3,109.3,0.038,-0.962]
["2024-09-18 10:02:26",5636.76,5750.0,0.7,0.75,113.1,117.8,0.031,-0.969]
["2024-09-18 10:02:26",5636.76,5755.0,0.55,0.6,117.9,123.3,0.025,-0.975]
["2024-09-18 10:02:26",5636.76,5760.0,0.4,0.5,122.9,128.2,0.021,-0.979]
["2024-09-18 10:02:36",5636.36,5515.0,123.1,123.8,2.05,2.15,0.941,-0.06]
["2024-09-18 10:02:36",5636.36,5520.0,118.4,119.1,2.35,2.45,0.933,-0.067]
["2024-09-18 10:02:36",5636.36,5525.0,113.8,114.4,2.7,2.8,0.924,-0.076]
["2024-09-18 10:02:36",5636.36,5530.0,109.2,109.8,3.1,3.2,0.916,-0.084]
["2024-09-18 10:02:36",5636.36,5535.0,104.6,105.3,3.5,3.6,0.905,-0.095]
["2024-09-18 10:02:36",5636.36,5540.0,100.1,100.8,4.0,4.1,0.894,-0.106]
["2024-09-18 10:02:36",5636.36,5545.0,95.7,96.3,4.6,4.7,0.883,-0.117]
["2024-09-18 10:02:36",5636.36,5550.0,91.3,91.9,5.2,5.3,0.87,-0.13]
["2024-09-18 10:02:36",5636.36,5555.0,87.0,87.5,5.8,6.0,0.857,-0.143]
["2024-09-18 10:02:36",5636.36,5560.0,82.7,83.3,6.6,6.7,0.842,-0.158]
["2024-09-18 10:02:36",5636.36,5565.0,78.5,79.1,7.4,7.5,0.826,-0.174]
["2024-09-18 10:02:36",5636.36,5570.0,74.4,75.0,8.3,8.4,0.81,-0.191]
["2024-09-18 10:02:36",5636.36,5575.0,70.4,70.9,9.2,9.4,0.792,-0.208]
["2024-09-18 10:02:36",5636.36,5580.0,66.4,66.9,10.3,10.4,0.773,-0.227]
["2024-09-18 10:02:36",5636.36,5585.0,62.7,63.1,11.4,11.6,0.754,-0.246]
["2024-09-18 10:02:36",5636.36,5590.0,59.0,59.3,12.6,12.8,0.733,-0.267]
["2024-09-18 10:02:36",5636.36,5595.0,55.3,55.6,14.0,14.1,0.712,-0.288]
["2024-09-18 10:02:36",5636.36,5600.0,51.8,51.9,15.4,15.6,0.69,-0.31]
["2024-09-18 10:02:36",5636.36,5605.0,48.3,48.5,16.9,17.1,0.666,-0.334]
["2024-09-18 10:02:36",5636.36,5610.0,44.9,45.1,18.6,18.7,0.642,-0.358]
["2024-09-18 10:02:36",5636.36,5615.0,41.7,41.8,20.3,20.5,0.618,-0.382]
["2024-09-18 10:02:36",5636.36,5620.0,38.5,38.7,22.2,22.3,0.592,-0.408]
["2024-09-18 10:02:36",5636.36,5625.0,35.5,35.7,24.1,24.3,0.566,-0.434]
["2024-09-18 10:02:36",5636.36,5630.0,32.6,32.8,26.2,26.4,0.54,-0.46]
["2024-09-18 10:02:36",5636.36,5635.0,29.8,30.0,28.4,28.6,0.512,-0.488]
["2024-09-18 10:02:36",5636.36,5640.0,27.1,27.3,30.8,30.9,0.485,-0.515]
["2024-09-18 10:02:36",5636.36,5645.0,24.6,24.7,33.2,33.4,0.458,-0.542]
["2024-09-18 10:02:36",5636.36,5650.0,22.1,22.3,35.8,36.0,0.43,-0.57]
["2024-09-18 10:02:36",5636.36,5655.0,19.8,20.0,38.5,38.7,0.401,-0.599]
["2024-09-18 10:02:36",5636.36,5660.0,17.7,17.8,41.3,41.5,0.373,-0.627]
["2024-09-18 10:02:36",5636.36,5665.0,15.6,15.8,44.3,44.5,0.345,-0.655]
["2024-09-18 10:02:36",5636.36,5670.0,13.7,13.9,47.4,47.7,0.317,-0.683]
["2024-09-18 10:02:36",5636.36,5675.0,12.0,12.2,50.4,50.9,0.29,-0.71]
["2024-09-18 10:02:36",5636.36,5680.0,10.4,10.6,53.8,54.4,0.263,-0.737]
["2024-09-18 10:02:36",5636.36,5685.0,9.0,9.1,57.4,57.9,0.237,-0.763]
["2024-09-18 10:02:36",5636.36,5690.0,7.6,7.8,61.0,61.6,0.212,-0.788]
["2024-09-18 10:02:36",5636.36,5695.0,6.5,6.6,64.9,65.4,0.188,-0.812]
["2024-09-18 10:02:36",5636.36,5700.0,5.4,5.5,68.8,69.4,0.165,-0.835]
["2024-09-18 10:02:36",5636.36,5705.0,4.5,4.6,72.9,73.5,0.145,-0.855]
["2024-09-18 10:02:36",5636.36,5710.0,3.7,3.9,77.1,77.7,0.125,-0.875]
["2024-09-18 10:02:36",5636.36,5715.0,3.1,3.2,81.4,82.1,0.108,-0.892]
["2024-09-18 10:02:36",5636.36,5720.0,2.55,2.6,85.9,86.6,0.092,-0.908]
["2024-09-18 10:02:36",5636.36,5725.0,2.1,2.15,90.4,91.1,0.078,-0.922]
["2024-09-18 10:02:36",5636.36,5730.0,1.65,1.75,95.0,95.7,0.066,-0.934]
["2024-09-18 10:02:36",5636.36,5735.0,1.35,1.4,99.6,100.4,0.055,-0.945]
["2024-09-18 10:02:36",5636.36,5740.0,1.05,1.15,104.4,105.1,0.045,-0.955]
["2024-09-18 10:02:36",5636.36,5745.0,0.85,0.9,109.1,109.9,0.038,-0.962]
["2024-09-18 10:02:36",5636.36,5750.0,0.7,0.75,113.9,114.7,0.031,-0.969]
["2024-09-18 10:02:36",5636.36,5755.0,0.55,0.6,118.8,119.6,0.025,-0.975]
["2024-09-18 10:02:36",5636.36,5760.0,0.4,0.5,123.7,124.5,0.021,-0.979]
["2024-09-18 10:02:45",5636.62,5515.0,124.0,124.7,2.0,2.05,0.941,-0.06]
["2024-09-18 10:02:45",5636.62,5520.0,119.3,120.0,2.3,2.35,0.933,-0.067]
["2024-09-18 10:02:45",5636.62,5525.0,114.7,115.4,2.65,2.7,0.924,-0.076]
["2024-09-18 10:02:45",5636.62,5530.0,110.0,110.8,3.0,3.1,0.916,-0.084]
["2024-09-18 10:02:45",5636.62,5535.0,105.5,106.2,3.4,3.5,0.905,-0.095]
["2024-09-18 10:02:45",5636.62,5540.0,101.0,101.7,3.9,4.0,0.894,-0.105]
["2024-09-18 10:02:45",5636.62,5545.0,96.5,97.2,4.4,4.6,0.882,-0.118]
["2024-09-18 10:02:45",5636.62,5550.0,92.1,92.8,5.0,5.1,0.869,-0.131]
["2024-09-18 10:02:45",5636.62,5555.0,87.7,88.4,5.7,5.8,0.857,-0.143]
["2024-09-18 10:02:45",5636.62,5560.0,83.5,84.2,6.4,6.5,0.842,-0.158]
["2024-09-18 10:02:45",5636.62,5565.0,79.3,79.9,7.2,7.3,0.826,-0.174]
["2024-09-18 10:02:45",5636.62,5570.0,75.2,75.8,8.1,8.2,0.809,-0.191]
["2024-09-18 10:02:45",5636.62,5575.0,71.1,71.7,9.0,9.2,0.791,-0.209]
["2024-09-18 10:02:45",5636.62,5580.0,67.2,67.8,10.1,10.2,0.773,-0.227]
["2024-09-18 10:02:45",5636.62,5585.0,63.4,63.7,11.1,11.3,0.753,-0.247]
["2024-09-18 10:02:45",5636.62,5590.0,59.6,59.9,12.3,12.5,0.733,-0.267]
["2024-09-18 10:02:45",5636.62,5595.0,55.9,56.2,13.7,13.8,0.712,-0.289]
["2024-09-18 10:02:45",5636.62,5600.0,52.4,52.6,15.1,15.2,0.689,-0.311]
["2024-09-18 10:02:45",5636.62,5605.0,48.9,49.1,16.6,16.8,0.666,-0.334]
["2024-09-18 10:02:45",5636.62,5610.0,45.5,45.7,18.2,18.4,0.642,-0.358]
["2024-09-18 10:02:45",5636.62,5615.0,42.3,42.4,19.9,20.1,0.617,-0.383]
["2024-09-18 10:02:45",5636.62,5620.0,39.1,39.3,21.7,21.9,0.592,-0.408]
["2024-09-18 10:02:45",5636.62,5625.0,36.0,36.2,23.7,23.9,0.566,-0.434]
["2024-09-18 10:02:45",5636.62,5630.0,33.1,33.3,25.8,25.9,0.539,-0.461]
["2024-09-18 10:02:45",5636.62,5635.0,30.3,30.5,27.9,28.1,0.512,-0.488]
["2024-09-18 10:02:45",5636.62,5640.0,27.6,27.8,30.2,30.4,0.484,-0.516]
["2024-09-18 10:02:45",5636.62,5645.0,25.0,25.2,32.6,32.8,0.457,-0.543]
["2024-09-18 10:02:45",5636.62,5650.0,22.6,22.7,35.2,35.4,0.429,-0.571]
["2024-09-18 10:02:45",5636.62,5655.0,20.2,20.4,37.9,38.1,0.401,-0.599]
["2024-09-18 10:02:45",5636.62,5660.0,18.0,18.2,40.7,40.9,0.373,-0.627]
["2024-09-18 10:02:45",5636.62,5665.0,16.0,16.1,43.6,43.8,0.345,-0.655]
["2024-09-18 10:02:45",5636.62,5670.0,14.1,14.2,46.7,47.0,0.317,-0.683]
["2024-09-18 10:02:45",5636.62,5675.0,12.3,12.4,49.8,50.3,0.29,-0.71]
["2024-09-18 10:02:45",5636.62,5680.0,10.7,10.8,53.2,53.7,0.263,-0.737]
["2024-09-18 10:02:45",5636.62,5685.0,9.2,9.3,56.7,57.2,0.237,-0.763]
["2024-09-18 10:02:45",5636.62,5690.0,7.8,8.0,60.4,60.9,0.212,-0.788]
["2024-09-18 10:02:45",5636.62,5695.0,6.6,6.8,64.1,64.7,0.188,-0.812]
["2024-09-18 10:02:45",5636.62,5700.0,5.6,5.7,68.0,68.6,0.165,-0.835]
["2024-09-18 10:02:45",5636.62,5705.0,4.7,4.8,72.1,72.7,0.144,-0.856]
["2024-09-18 10:02:45",5636.62,5710.0,3.9,4.0,76.3,76.9,0.124,-0.875]
["2024-09-18 10:02:45",5636.62,5715.0,3.2,3.3,80.6,81.3,0.107,-0.893]
["2024-09-18 10:02:45",5636.62,5720.0,2.6,2.7,85.0,85.7,0.092,-0.908]
["2024-09-18 10:02:45",5636.62,5725.0,2.15,2.2,89.5,90.2,0.078,-0.922]
["2024-09-18 10:02:45",5636.62,5730.0,1.75,1.8,94.1,94.8,0.066,-0.934]
["2024-09-18 10:02:45",5636.62,5735.0,1.4,1.45,98.7,99.4,0.055,-0.945]
["2024-09-18 10:02:45",5636.62,5740.0,1.1,1.15,103.2,104.2,0.045,-0.955]
["2024-09-18 10:02:45",5636.62,5745.0,0.9,0.95,108.2,109.0,0.038,-0.962]
["2024-09-18 10:02:45",5636.62,5750.0,0.7,0.75,113.0,113.8,0.031,-0.969]
["2024-09-18 10:02:45",5636.62,5755.0,0.55,0.6,117.9,118.7,0.025,-0.975]
["2024-09-18 10:02:45",5636.62,5760.0,0.45,0.5,122.8,123.6,0.021,-0.979]
["2024-09-18 10:02:55",5634.88,5510.0,126.9,131.7,1.85,1.9,0.945,-0.055]
["2024-09-18 10:02:55",5634.88,5515.0,122.2,127.0,2.1,2.2,0.938,-0.062]
["2024-09-18 10:02:55",5634.88,5520.0,117.6,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 10:02:55",5634.88,5525.0,112.9,113.9,2.8,2.9,0.921,-0.079]
["2024-09-18 10:02:55",5634.88,5530.0,108.4,109.3,3.2,3.3,0.912,-0.088]
["2024-09-18 10:02:55",5634.88,5535.0,103.8,104.7,3.6,3.8,0.901,-0.098]
["2024-09-18 10:02:55",5634.88,5540.0,99.3,100.2,4.1,4.3,0.89,-0.11]
["2024-09-18 10:02:55",5634.88,5545.0,94.9,95.7,4.7,4.8,0.878,-0.122]
["2024-09-18 10:02:55",5634.88,5550.0,90.5,91.4,5.3,5.4,0.866,-0.134]
["2024-09-18 10:02:55",5634.88,5555.0,86.2,87.0,6.0,6.1,0.851,-0.148]
["2024-09-18 10:02:55",5634.88,5560.0,81.9,82.8,6.7,6.9,0.837,-0.163]
["2024-09-18 10:02:55",5634.88,5565.0,77.8,78.6,7.6,7.7,0.82,-0.18]
["2024-09-18 10:02:55",5634.88,5570.0,73.7,74.5,8.4,8.6,0.804,-0.196]
["2024-09-18 10:02:55",5634.88,5575.0,69.7,70.5,9.4,9.6,0.786,-0.214]
["2024-09-18 10:02:55",5634.88,5580.0,65.7,66.5,10.5,10.7,0.767,-0.233]
["2024-09-18 10:02:55",5634.88,5585.0,62.1,62.4,11.6,11.8,0.747,-0.253]
["2024-09-18 10:02:55",5634.88,5590.0,58.2,58.7,12.9,13.1,0.727,-0.273]
["2024-09-18 10:02:55",5634.88,5595.0,54.7,55.0,14.3,14.4,0.705,-0.295]
["2024-09-18 10:02:55",5634.88,5600.0,51.2,51.5,15.7,15.9,0.683,-0.317]
["2024-09-18 10:02:55",5634.88,5605.0,47.8,48.0,17.3,17.4,0.66,-0.341]
["2024-09-18 10:02:55",5634.88,5610.0,44.4,44.7,18.9,19.1,0.636,-0.364]
["2024-09-18 10:02:55",5634.88,5615.0,41.2,41.4,20.7,20.9,0.611,-0.389]
["2024-09-18 10:02:55",5634.88,5620.0,38.1,38.3,22.6,22.8,0.585,-0.415]
["2024-09-18 10:02:55",5634.88,5625.0,35.1,35.3,24.5,24.7,0.559,-0.441]
["2024-09-18 10:02:55",5634.88,5630.0,32.2,32.4,26.7,26.8,0.533,-0.467]
["2024-09-18 10:02:55",5634.88,5635.0,29.4,29.6,28.9,29.1,0.506,-0.494]
["2024-09-18 10:02:55",5634.88,5640.0,26.8,26.9,31.2,31.4,0.478,-0.522]
["2024-09-18 10:02:55",5634.88,5645.0,24.2,24.4,33.7,33.9,0.451,-0.549]
["2024-09-18 10:02:55",5634.88,5650.0,21.8,22.0,36.2,36.5,0.422,-0.577]
["2024-09-18 10:02:55",5634.88,5655.0,19.5,19.7,39.0,39.2,0.394,-0.606]
["2024-09-18 10:02:55",5634.88,5660.0,17.4,17.6,41.8,42.1,0.366,-0.634]
["2024-09-18 10:02:55",5634.88,5665.0,15.4,15.6,44.8,45.1,0.338,-0.661]
["2024-09-18 10:02:55",5634.88,5670.0,13.5,13.7,47.9,48.2,0.311,-0.69]
["2024-09-18 10:02:55",5634.88,5675.0,11.8,12.0,50.9,51.7,0.283,-0.717]
["2024-09-18 10:02:55",5634.88,5680.0,10.2,10.4,54.3,55.1,0.257,-0.744]
["2024-09-18 10:02:55",5634.88,5685.0,8.8,8.9,57.9,58.7,0.231,-0.769]
["2024-09-18 10:02:55",5634.88,5690.0,7.5,7.6,61.6,62.4,0.206,-0.794]
["2024-09-18 10:02:55",5634.88,5695.0,6.3,6.5,65.4,66.2,0.183,-0.818]
["2024-09-18 10:02:55",5634.88,5700.0,5.3,5.5,69.4,70.2,0.16,-0.84]
["2024-09-18 10:02:55",5634.88,5705.0,4.4,4.6,73.5,74.4,0.139,-0.861]
["2024-09-18 10:02:55",5634.88,5710.0,3.7,3.8,77.7,78.6,0.121,-0.88]
["2024-09-18 10:02:55",5634.88,5715.0,3.0,3.1,82.0,82.9,0.103,-0.897]
["2024-09-18 10:02:55",5634.88,5720.0,2.45,2.55,86.5,87.4,0.089,-0.911]
["2024-09-18 10:02:55",5634.88,5725.0,2.0,2.1,87.4,92.1,0.074,-0.926]
["2024-09-18 10:02:55",5634.88,5730.0,1.65,1.7,92.0,96.7,0.063,-0.937]
["2024-09-18 10:02:55",5634.88,5735.0,1.3,1.35,96.7,101.4,0.052,-0.948]
["2024-09-18 10:02:55",5634.88,5740.0,1.05,1.1,101.5,106.1,0.044,-0.956]
["2024-09-18 10:02:55",5634.88,5745.0,0.85,0.9,106.2,110.9,0.037,-0.964]
["2024-09-18 10:02:55",5634.88,5750.0,0.65,0.7,110.1,117.9,0.029,-0.971]
["2024-09-18 10:02:55",5634.88,5755.0,0.5,0.6,115.0,123.4,0.024,-0.975]
["2024-09-18 10:03:04",5634.98,5510.0,126.5,127.5,1.85,1.95,0.945,-0.055]
["2024-09-18 10:03:04",5634.98,5515.0,121.8,122.7,2.15,2.25,0.938,-0.062]
["2024-09-18 10:03:04",5634.98,5520.0,117.1,118.0,2.5,2.55,0.93,-0.07]
["2024-09-18 10:03:04",5634.98,5525.0,112.5,113.3,2.85,2.95,0.921,-0.079]
["2024-09-18 10:03:04",5634.98,5530.0,107.9,108.7,3.2,3.4,0.912,-0.088]
["2024-09-18 10:03:04",5634.98,5535.0,103.4,104.2,3.7,3.8,0.901,-0.098]
["2024-09-18 10:03:04",5634.98,5540.0,98.9,99.7,4.2,4.3,0.89,-0.11]
["2024-09-18 10:03:04",5634.98,5545.0,94.5,95.3,4.8,4.9,0.878,-0.122]
["2024-09-18 10:03:04",5634.98,5550.0,90.1,90.9,5.4,5.5,0.866,-0.134]
["2024-09-18 10:03:04",5634.98,5555.0,85.8,86.6,6.1,6.2,0.851,-0.148]
["2024-09-18 10:03:04",5634.98,5560.0,81.6,82.3,6.9,7.0,0.837,-0.163]
["2024-09-18 10:03:04",5634.98,5565.0,77.5,78.1,7.7,7.8,0.82,-0.18]
["2024-09-18 10:03:04",5634.98,5570.0,73.4,74.0,8.6,8.8,0.804,-0.196]
["2024-09-18 10:03:04",5634.98,5575.0,69.4,70.0,9.6,9.8,0.786,-0.214]
["2024-09-18 10:03:04",5634.98,5580.0,65.5,66.1,10.7,10.8,0.767,-0.233]
["2024-09-18 10:03:04",5634.98,5585.0,61.7,62.1,11.8,12.0,0.747,-0.253]
["2024-09-18 10:03:04",5634.98,5590.0,58.0,58.5,13.1,13.3,0.727,-0.273]
["2024-09-18 10:03:04",5634.98,5595.0,54.4,54.8,14.4,14.6,0.705,-0.295]
["2024-09-18 10:03:04",5634.98,5600.0,50.9,51.1,15.9,16.1,0.683,-0.317]
["2024-09-18 10:03:04",5634.98,5605.0,47.5,47.7,17.5,17.7,0.66,-0.341]
["2024-09-18 10:03:04",5634.98,5610.0,44.2,44.3,19.1,19.4,0.636,-0.364]
["2024-09-18 10:03:04",5634.98,5615.0,40.9,41.1,20.9,21.1,0.611,-0.389]
["2024-09-18 10:03:04",5634.98,5620.0,37.8,38.0,22.8,23.0,0.585,-0.415]
["2024-09-18 10:03:04",5634.98,5625.0,34.8,35.0,24.8,25.0,0.559,-0.441]
["2024-09-18 10:03:04",5634.98,5630.0,32.0,32.1,26.9,27.1,0.533,-0.467]
["2024-09-18 10:03:04",5634.98,5635.0,29.2,29.4,29.2,29.4,0.506,-0.494]
["2024-09-18 10:03:04",5634.98,5640.0,26.6,26.7,31.5,31.7,0.478,-0.522]
["2024-09-18 10:03:04",5634.98,5645.0,24.0,24.2,34.0,34.2,0.451,-0.549]
["2024-09-18 10:03:04",5634.98,5650.0,21.6,21.8,36.6,36.8,0.422,-0.577]
["2024-09-18 10:03:04",5634.98,5655.0,19.4,19.6,39.3,39.6,0.394,-0.606]
["2024-09-18 10:03:04",5634.98,5660.0,17.3,17.4,42.2,42.4,0.366,-0.634]
["2024-09-18 10:03:04",5634.98,5665.0,15.2,15.4,45.2,45.5,0.338,-0.661]
["2024-09-18 10:03:04",5634.98,5670.0,13.4,13.6,48.3,48.6,0.311,-0.69]
["2024-09-18 10:03:04",5634.98,5675.0,11.7,11.8,51.4,52.0,0.283,-0.717]
["2024-09-18 10:03:04",5634.98,5680.0,10.1,10.3,54.9,55.4,0.257,-0.744]
["2024-09-18 10:03:04",5634.98,5685.0,8.7,8.8,58.4,59.0,0.231,-0.769]
["2024-09-18 10:03:04",5634.98,5690.0,7.4,7.6,62.1,62.7,0.206,-0.794]
["2024-09-18 10:03:04",5634.98,5695.0,6.3,6.4,66.0,66.6,0.183,-0.818]
["2024-09-18 10:03:04",5634.98,5700.0,5.2,5.4,69.9,70.6,0.16,-0.84]
["2024-09-18 10:03:04",5634.98,5705.0,4.4,4.5,74.0,74.7,0.139,-0.861]
["2024-09-18 10:03:04",5634.98,5710.0,3.6,3.8,78.3,79.0,0.121,-0.88]
["2024-09-18 10:03:04",5634.98,5715.0,3.0,3.1,82.6,83.4,0.103,-0.897]
["2024-09-18 10:03:04",5634.98,5720.0,2.45,2.55,87.1,87.8,0.089,-0.911]
["2024-09-18 10:03:04",5634.98,5725.0,2.0,2.1,91.5,92.4,0.074,-0.926]
["2024-09-18 10:03:04",5634.98,5730.0,1.6,1.7,96.1,97.0,0.063,-0.937]
["2024-09-18 10:03:04",5634.98,5735.0,1.3,1.35,100.8,101.7,0.052,-0.948]
["2024-09-18 10:03:04",5634.98,5740.0,1.05,1.1,105.5,106.5,0.044,-0.956]
["2024-09-18 10:03:04",5634.98,5745.0,0.85,0.9,110.3,111.2,0.037,-0.964]
["2024-09-18 10:03:04",5634.98,5750.0,0.65,0.7,115.1,116.2,0.029,-0.971]
["2024-09-18 10:03:04",5634.98,5755.0,0.5,0.6,120.0,121.2,0.024,-0.975]
["2024-09-18 10:03:14",5635.11,5515.0,122.3,126.9,2.15,2.2,0.937,-0.063]
["2024-09-18 10:03:14",5635.11,5520.0,117.7,118.4,2.45,2.55,0.928,-0.072]
["2024-09-18 10:03:14",5635.11,5525.0,113.0,113.8,2.8,2.9,0.92,-0.08]
["2024-09-18 10:03:14",5635.11,5530.0,108.4,109.2,3.2,3.3,0.91,-0.09]
["2024-09-18 10:03:14",5635.11,5535.0,103.9,104.6,3.6,3.8,0.9,-0.1]
["2024-09-18 10:03:14",5635.11,5540.0,99.4,100.1,4.1,4.3,0.888,-0.111]
["2024-09-18 10:03:14",5635.11,5545.0,95.0,95.7,4.7,4.8,0.876,-0.124]
["2024-09-18 10:03:14",5635.11,5550.0,90.6,91.3,5.3,5.5,0.863,-0.136]
["2024-09-18 10:03:14",5635.11,5555.0,86.3,87.0,6.0,6.2,0.849,-0.151]
["2024-09-18 10:03:14",5635.11,5560.0,82.1,82.7,6.8,6.9,0.834,-0.166]
["2024-09-18 10:03:14",5635.11,5565.0,77.9,78.5,7.6,7.8,0.818,-0.182]
["2024-09-18 10:03:14",5635.11,5570.0,73.8,74.5,8.5,8.7,0.801,-0.199]
["2024-09-18 10:03:14",5635.11,5575.0,69.8,70.4,9.5,9.7,0.783,-0.217]
["2024-09-18 10:03:14",5635.11,5580.0,65.9,66.5,10.6,10.7,0.764,-0.236]
["2024-09-18 10:03:14",5635.11,5585.0,62.2,62.5,11.7,11.9,0.744,-0.256]
["2024-09-18 10:03:14",5635.11,5590.0,58.3,58.8,13.0,13.1,0.723,-0.277]
["2024-09-18 10:03:14",5635.11,5595.0,54.8,55.1,14.3,14.5,0.701,-0.299]
["2024-09-18 10:03:14",5635.11,5600.0,51.2,51.5,15.8,16.0,0.679,-0.321]
["2024-09-18 10:03:14",5635.11,5605.0,47.8,48.1,17.3,17.5,0.656,-0.344]
["2024-09-18 10:03:14",5635.11,5610.0,44.5,44.7,19.0,19.2,0.631,-0.369]
["2024-09-18 10:03:14",5635.11,5615.0,41.2,41.5,20.7,20.9,0.607,-0.393]
["2024-09-18 10:03:14",5635.11,5620.0,38.1,38.3,22.6,22.8,0.581,-0.419]
["2024-09-18 10:03:14",5635.11,5625.0,35.1,35.3,24.6,24.8,0.555,-0.445]
["2024-09-18 10:03:14",5635.11,5630.0,32.2,32.4,26.7,26.9,0.529,-0.471]
["2024-09-18 10:03:14",5635.11,5635.0,29.4,29.6,28.9,29.2,0.502,-0.498]
["2024-09-18 10:03:14",5635.11,5640.0,26.8,27.0,31.3,31.5,0.474,-0.526]
["2024-09-18 10:03:14",5635.11,5645.0,24.3,24.4,33.7,34.0,0.447,-0.553]
["2024-09-18 10:03:14",5635.11,5650.0,21.9,22.0,36.3,36.5,0.419,-0.581]
["2024-09-18 10:03:14",5635.11,5655.0,19.6,19.8,39.1,39.3,0.391,-0.609]
["2024-09-18 10:03:14",5635.11,5660.0,17.4,17.6,41.9,42.2,0.363,-0.637]
["2024-09-18 10:03:14",5635.11,5665.0,15.4,15.6,44.9,45.2,0.335,-0.665]
["2024-09-18 10:03:14",5635.11,5670.0,13.6,13.7,48.0,48.3,0.308,-0.692]
["2024-09-18 10:03:14",5635.11,5675.0,11.8,12.0,51.1,51.7,0.28,-0.72]
["2024-09-18 10:03:14",5635.11,5680.0,10.3,10.4,54.5,55.1,0.254,-0.746]
["2024-09-18 10:03:14",5635.11,5685.0,8.8,9.0,58.1,58.7,0.228,-0.772]
["2024-09-18 10:03:14",5635.11,5690.0,7.5,7.7,61.8,62.4,0.204,-0.796]
["2024-09-18 10:03:14",5635.11,5695.0,6.4,6.5,65.6,66.3,0.181,-0.819]
["2024-09-18 10:03:14",5635.11,5700.0,5.3,5.5,69.5,70.2,0.159,-0.841]
["2024-09-18 10:03:14",5635.11,5705.0,4.5,4.6,73.6,74.4,0.138,-0.862]
["2024-09-18 10:03:14",5635.11,5710.0,3.7,3.8,77.9,78.6,0.12,-0.88]
["2024-09-18 10:03:14",5635.11,5715.0,3.0,3.2,82.2,82.9,0.103,-0.897]
["2024-09-18 10:03:14",5635.11,5720.0,2.5,2.6,84.2,87.4,0.088,-0.912]
["2024-09-18 10:03:14",5635.11,5725.0,2.05,2.1,88.7,91.9,0.075,-0.925]
["2024-09-18 10:03:14",5635.11,5730.0,1.65,1.7,95.7,96.5,0.062,-0.938]
["2024-09-18 10:03:14",5635.11,5735.0,1.35,1.4,100.3,101.2,0.053,-0.947]
["2024-09-18 10:03:14",5635.11,5740.0,1.05,1.15,105.1,106.0,0.043,-0.956]
["2024-09-18 10:03:14",5635.11,5745.0,0.85,0.9,109.8,110.7,0.036,-0.964]
["2024-09-18 10:03:14",5635.11,5750.0,0.7,0.75,114.7,115.9,0.029,-0.971]
["2024-09-18 10:03:14",5635.11,5755.0,0.55,0.6,119.4,120.6,0.024,-0.976]
["2024-09-18 10:03:14",5635.11,5760.0,0.4,0.45,121.3,125.5,0.019,-0.98]
["2024-09-18 10:03:23",5635.32,5515.0,123.1,127.0,2.05,2.15,0.937,-0.063]
["2024-09-18 10:03:23",5635.32,5520.0,118.4,119.1,2.4,2.45,0.928,-0.072]
["2024-09-18 10:03:23",5635.32,5525.0,113.7,114.4,2.75,2.8,0.92,-0.08]
["2024-09-18 10:03:23",5635.32,5530.0,109.1,109.8,3.1,3.2,0.91,-0.09]
["2024-09-18 10:03:23",5635.32,5535.0,104.6,105.3,3.5,3.7,0.9,-0.1]
["2024-09-18 10:03:23",5635.32,5540.0,100.1,100.8,4.0,4.2,0.888,-0.111]
["2024-09-18 10:03:23",5635.32,5545.0,95.7,96.3,4.6,4.7,0.876,-0.124]
["2024-09-18 10:03:23",5635.32,5550.0,91.3,91.9,5.2,5.3,0.863,-0.136]
["2024-09-18 10:03:23",5635.32,5555.0,86.9,87.6,5.9,6.0,0.849,-0.151]
["2024-09-18 10:03:23",5635.32,5560.0,82.7,83.3,6.6,6.7,0.834,-0.166]
["2024-09-18 10:03:23",5635.32,5565.0,78.5,79.1,7.4,7.6,0.818,-0.182]
["2024-09-18 10:03:23",5635.32,5570.0,74.4,75.0,8.3,8.5,0.801,-0.199]
["2024-09-18 10:03:23",5635.32,5575.0,70.4,71.0,9.3,9.4,0.783,-0.217]
["2024-09-18 10:03:23",5635.32,5580.0,66.4,67.0,10.3,10.5,0.764,-0.236]
["2024-09-18 10:03:23",5635.32,5585.0,62.6,63.0,11.5,11.6,0.744,-0.256]
["2024-09-18 10:03:23",5635.32,5590.0,58.9,59.2,12.7,12.9,0.723,-0.277]
["2024-09-18 10:03:23",5635.32,5595.0,55.3,55.6,14.0,14.2,0.701,-0.299]
["2024-09-18 10:03:23",5635.32,5600.0,51.8,52.0,15.5,15.7,0.679,-0.321]
["2024-09-18 10:03:23",5635.32,5605.0,48.3,48.5,17.0,17.2,0.656,-0.344]
["2024-09-18 10:03:23",5635.32,5610.0,44.9,45.2,18.6,18.8,0.631,-0.369]
["2024-09-18 10:03:23",5635.32,5615.0,41.7,41.9,20.4,20.6,0.607,-0.393]
["2024-09-18 10:03:23",5635.32,5620.0,38.6,38.8,22.3,22.4,0.581,-0.419]
["2024-09-18 10:03:23",5635.32,5625.0,35.6,35.7,24.2,24.4,0.555,-0.445]
["2024-09-18 10:03:23",5635.32,5630.0,32.6,32.8,26.3,26.5,0.529,-0.471]
["2024-09-18 10:03:23",5635.32,5635.0,29.9,30.0,28.5,28.7,0.502,-0.498]
["2024-09-18 10:03:23",5635.32,5640.0,27.2,27.4,30.8,31.0,0.474,-0.526]
["2024-09-18 10:03:23",5635.32,5645.0,24.6,24.8,33.3,33.5,0.447,-0.553]
["2024-09-18 10:03:23",5635.32,5650.0,22.2,22.4,35.9,36.1,0.419,-0.581]
["2024-09-18 10:03:23",5635.32,5655.0,19.9,20.1,38.6,38.8,0.391,-0.609]
["2024-09-18 10:03:23",5635.32,5660.0,17.7,17.9,41.4,41.6,0.363,-0.637]
["2024-09-18 10:03:23",5635.32,5665.0,15.7,15.9,44.4,44.6,0.335,-0.665]
["2024-09-18 10:03:23",5635.32,5670.0,13.8,14.0,47.5,47.7,0.308,-0.692]
["2024-09-18 10:03:23",5635.32,5675.0,12.1,12.2,50.6,51.1,0.28,-0.72]
["2024-09-18 10:03:23",5635.32,5680.0,10.5,10.6,53.9,54.5,0.254,-0.746]
["2024-09-18 10:03:23",5635.32,5685.0,9.0,9.2,57.5,58.0,0.228,-0.772]
["2024-09-18 10:03:23",5635.32,5690.0,7.7,7.8,61.1,61.7,0.204,-0.796]
["2024-09-18 10:03:23",5635.32,5695.0,6.5,6.7,65.0,65.6,0.181,-0.819]
["2024-09-18 10:03:23",5635.32,5700.0,5.5,5.6,68.9,69.5,0.159,-0.841]
["2024-09-18 10:03:23",5635.32,5705.0,4.6,4.7,73.0,73.6,0.138,-0.862]
["2024-09-18 10:03:23",5635.32,5710.0,3.8,3.9,77.2,77.9,0.12,-0.88]
["2024-09-18 10:03:23",5635.32,5715.0,3.1,3.2,81.5,82.2,0.103,-0.897]
["2024-09-18 10:03:23",5635.32,5720.0,2.55,2.65,84.2,86.6,0.088,-0.912]
["2024-09-18 10:03:23",5635.32,5725.0,2.1,2.15,90.3,91.2,0.075,-0.925]
["2024-09-18 10:03:23",5635.32,5730.0,1.7,1.75,93.0,95.8,0.062,-0.938]
["2024-09-18 10:03:23",5635.32,5735.0,1.35,1.45,99.5,100.5,0.053,-0.947]
["2024-09-18 10:03:23",5635.32,5740.0,1.1,1.15,102.1,105.2,0.043,-0.956]
["2024-09-18 10:03:23",5635.32,5745.0,0.9,0.95,106.7,110.0,0.036,-0.964]
["2024-09-18 10:03:23",5635.32,5750.0,0.7,0.75,113.8,115.1,0.029,-0.971]
["2024-09-18 10:03:23",5635.32,5755.0,0.55,0.6,116.5,119.9,0.024,-0.976]
["2024-09-18 10:03:23",5635.32,5760.0,0.45,0.5,121.2,124.8,0.019,-0.98]
["2024-09-18 10:03:33",5636.37,5515.0,123.7,124.5,2.0,2.1,0.939,-0.061]
["2024-09-18 10:03:33",5636.37,5520.0,119.0,119.8,2.3,2.4,0.932,-0.068]
["2024-09-18 10:03:33",5636.37,5525.0,114.4,115.2,2.65,2.75,0.923,-0.077]
["2024-09-18 10:03:33",5636.37,5530.0,109.8,110.6,3.0,3.2,0.914,-0.086]
["2024-09-18 10:03:33",5636.37,5535.0,105.2,106.0,3.5,3.6,0.903,-0.097]
["2024-09-18 10:03:33",5636.37,5540.0,100.7,101.5,3.9,4.1,0.892,-0.108]
["2024-09-18 10:03:33",5636.37,5545.0,96.2,97.0,4.5,4.6,0.88,-0.12]
["2024-09-18 10:03:33",5636.37,5550.0,91.9,92.6,5.1,5.2,0.867,-0.133]
["2024-09-18 10:03:33",5636.37,5555.0,87.5,88.3,5.8,5.9,0.853,-0.147]
["2024-09-18 10:03:33",5636.37,5560.0,83.3,84.0,6.5,6.6,0.839,-0.161]
["2024-09-18 10:03:33",5636.37,5565.0,79.1,79.7,7.3,7.4,0.823,-0.177]
["2024-09-18 10:03:33",5636.37,5570.0,74.9,75.6,8.2,8.3,0.806,-0.194]
["2024-09-18 10:03:33",5636.37,5575.0,70.9,71.6,9.1,9.3,0.788,-0.212]
["2024-09-18 10:03:33",5636.37,5580.0,67.0,67.6,10.2,10.3,0.769,-0.231]
["2024-09-18 10:03:33",5636.37,5585.0,63.2,63.6,11.3,11.4,0.75,-0.25]
["2024-09-18 10:03:33",5636.37,5590.0,59.4,59.7,12.5,12.7,0.729,-0.271]
["2024-09-18 10:03:33",5636.37,5595.0,55.8,56.0,13.8,14.0,0.708,-0.292]
["2024-09-18 10:03:33",5636.37,5600.0,52.2,52.4,15.2,15.4,0.685,-0.315]
["2024-09-18 10:03:33",5636.37,5605.0,48.7,49.0,16.8,16.9,0.662,-0.338]
["2024-09-18 10:03:33",5636.37,5610.0,45.4,45.6,18.4,18.6,0.638,-0.362]
["2024-09-18 10:03:33",5636.37,5615.0,42.1,42.3,20.1,20.3,0.613,-0.387]
["2024-09-18 10:03:33",5636.37,5620.0,39.0,39.1,22.0,22.1,0.588,-0.412]
["2024-09-18 10:03:33",5636.37,5625.0,35.9,36.1,23.9,24.1,0.562,-0.438]
["2024-09-18 10:03:33",5636.37,5630.0,33.0,33.2,26.0,26.2,0.535,-0.465]
["2024-09-18 10:03:33",5636.37,5635.0,30.2,30.4,28.2,28.4,0.508,-0.492]
["2024-09-18 10:03:33",5636.37,5640.0,27.5,27.6,30.5,30.7,0.481,-0.519]
["2024-09-18 10:03:33",5636.37,5645.0,24.9,25.1,32.9,33.1,0.453,-0.547]
["2024-09-18 10:03:33",5636.37,5650.0,22.5,22.6,35.5,35.6,0.425,-0.575]
["2024-09-18 10:03:33",5636.37,5655.0,20.1,20.3,38.1,38.3,0.397,-0.603]
["2024-09-18 10:03:33",5636.37,5660.0,18.0,18.1,41.0,41.2,0.369,-0.631]
["2024-09-18 10:03:33",5636.37,5665.0,15.9,16.1,43.9,44.1,0.342,-0.658]
["2024-09-18 10:03:33",5636.37,5670.0,14.0,14.2,47.0,47.3,0.314,-0.686]
["2024-09-18 10:03:33",5636.37,5675.0,12.2,12.4,50.0,50.6,0.287,-0.713]
["2024-09-18 10:03:33",5636.37,5680.0,10.6,10.8,53.3,53.9,0.26,-0.74]
["2024-09-18 10:03:33",5636.37,5685.0,9.1,9.3,56.9,57.5,0.234,-0.766]
["2024-09-18 10:03:33",5636.37,5690.0,7.8,8.0,60.5,61.2,0.209,-0.791]
["2024-09-18 10:03:33",5636.37,5695.0,6.6,6.8,64.3,65.0,0.186,-0.814]
["2024-09-18 10:03:33",5636.37,5700.0,5.6,5.7,68.3,68.9,0.163,-0.837]
["2024-09-18 10:03:33",5636.37,5705.0,4.6,4.8,72.3,73.0,0.143,-0.857]
["2024-09-18 10:03:33",5636.37,5710.0,3.9,4.0,76.5,77.2,0.124,-0.876]
["2024-09-18 10:03:33",5636.37,5715.0,3.2,3.3,80.8,81.6,0.106,-0.894]
["2024-09-18 10:03:33",5636.37,5720.0,2.6,2.7,85.2,86.0,0.091,-0.909]
["2024-09-18 10:03:33",5636.37,5725.0,2.15,2.2,89.7,90.5,0.077,-0.923]
["2024-09-18 10:03:33",5636.37,5730.0,1.75,1.8,94.3,95.1,0.065,-0.935]
["2024-09-18 10:03:33",5636.37,5735.0,1.4,1.45,98.9,99.8,0.054,-0.946]
["2024-09-18 10:03:33",5636.37,5740.0,1.1,1.15,101.5,104.5,0.045,-0.955]
["2024-09-18 10:03:33",5636.37,5745.0,0.9,0.95,108.4,109.3,0.037,-0.963]
["2024-09-18 10:03:33",5636.37,5750.0,0.7,0.75,113.2,114.1,0.031,-0.969]
["2024-09-18 10:03:33",5636.37,5755.0,0.55,0.6,118.1,119.0,0.025,-0.975]
["2024-09-18 10:03:33",5636.37,5760.0,0.45,0.5,123.0,123.9,0.021,-0.979]
["2024-09-18 10:03:42",5637.06,5515.0,124.1,124.9,2.0,2.05,0.94,-0.06]
["2024-09-18 10:03:42",5637.06,5520.0,119.4,120.2,2.3,2.35,0.933,-0.067]
["2024-09-18 10:03:42",5637.06,5525.0,114.8,115.6,2.65,2.7,0.924,-0.076]
["2024-09-18 10:03:42",5637.06,5530.0,110.2,111.0,3.0,3.1,0.916,-0.084]
["2024-09-18 10:03:42",5637.06,5535.0,105.6,106.4,3.4,3.6,0.906,-0.094]
["2024-09-18 10:03:42",5637.06,5540.0,101.1,101.9,3.9,4.0,0.894,-0.106]
["2024-09-18 10:03:42",5637.06,5545.0,96.6,97.4,4.4,4.6,0.883,-0.117]
["2024-09-18 10:03:42",5637.06,5550.0,92.2,93.0,5.0,5.2,0.87,-0.13]
["2024-09-18 10:03:42",5637.06,5555.0,87.9,88.6,5.7,5.8,0.856,-0.144]
["2024-09-18 10:03:42",5637.06,5560.0,83.6,84.3,6.4,6.6,0.841,-0.159]
["2024-09-18 10:03:42",5637.06,5565.0,79.4,80.1,7.2,7.4,0.826,-0.174]
["2024-09-18 10:03:42",5637.06,5570.0,75.3,76.0,8.1,8.2,0.809,-0.19]
["2024-09-18 10:03:42",5637.06,5575.0,71.3,71.9,9.0,9.2,0.792,-0.208]
["2024-09-18 10:03:42",5637.06,5580.0,67.3,67.9,10.1,10.2,0.773,-0.227]
["2024-09-18 10:03:42",5637.06,5585.0,63.5,63.8,11.2,11.3,0.754,-0.246]
["2024-09-18 10:03:42",5637.06,5590.0,59.8,60.1,12.4,12.6,0.733,-0.267]
["2024-09-18 10:03:42",5637.06,5595.0,56.1,56.5,13.7,13.9,0.712,-0.288]
["2024-09-18 10:03:42",5637.06,5600.0,52.5,52.7,15.1,15.3,0.69,-0.31]
["2024-09-18 10:03:42",5637.06,5605.0,49.0,49.3,16.6,16.8,0.667,-0.333]
["2024-09-18 10:03:42",5637.06,5610.0,45.6,45.9,18.2,18.4,0.643,-0.357]
["2024-09-18 10:03:42",5637.06,5615.0,42.4,42.6,20.0,20.1,0.618,-0.381]
["2024-09-18 10:03:42",5637.06,5620.0,39.2,39.4,21.8,22.0,0.593,-0.407]
["2024-09-18 10:03:42",5637.06,5625.0,36.2,36.4,23.7,23.9,0.567,-0.433]
["2024-09-18 10:03:42",5637.06,5630.0,33.3,33.4,25.8,26.0,0.541,-0.459]
["2024-09-18 10:03:42",5637.06,5635.0,30.4,30.6,28.0,28.2,0.514,-0.486]
["2024-09-18 10:03:42",5637.06,5640.0,27.7,27.9,30.3,30.5,0.487,-0.513]
["2024-09-18 10:03:42",5637.06,5645.0,25.2,25.3,32.7,32.9,0.459,-0.541]
["2024-09-18 10:03:42",5637.06,5650.0,22.7,22.9,35.2,35.4,0.431,-0.569]
["2024-09-18 10:03:42",5637.06,5655.0,20.4,20.5,37.9,38.1,0.403,-0.597]
["2024-09-18 10:03:42",5637.06,5660.0,18.2,18.3,40.7,40.9,0.375,-0.625]
["2024-09-18 10:03:42",5637.06,5665.0,16.1,16.3,43.6,43.8,0.347,-0.653]
["2024-09-18 10:03:42",5637.06,5670.0,14.2,14.4,46.7,47.0,0.319,-0.681]
["2024-09-18 10:03:42",5637.06,5675.0,12.4,12.6,49.7,50.2,0.292,-0.708]
["2024-09-18 10:03:42",5637.06,5680.0,10.8,10.9,53.0,53.6,0.265,-0.735]
["2024-09-18 10:03:42",5637.06,5685.0,9.3,9.4,56.6,57.1,0.239,-0.761]
["2024-09-18 10:03:42",5637.06,5690.0,7.9,8.1,60.2,60.8,0.214,-0.786]
["2024-09-18 10:03:42",5637.06,5695.0,6.7,6.9,64.0,64.6,0.19,-0.81]
["2024-09-18 10:03:42",5637.06,5700.0,5.7,5.8,67.9,68.6,0.166,-0.834]
["2024-09-18 10:03:42",5637.06,5705.0,4.7,4.9,72.0,72.6,0.146,-0.854]
["2024-09-18 10:03:42",5637.06,5710.0,3.9,4.0,76.1,76.8,0.126,-0.874]
["2024-09-18 10:03:42",5637.06,5715.0,3.2,3.4,80.4,81.2,0.109,-0.891]
["2024-09-18 10:03:42",5637.06,5720.0,2.65,2.75,84.8,85.6,0.093,-0.907]
["2024-09-18 10:03:42",5637.06,5725.0,2.2,2.25,89.3,90.1,0.079,-0.921]
["2024-09-18 10:03:42",5637.06,5730.0,1.75,1.85,93.9,94.7,0.067,-0.933]
["2024-09-18 10:03:42",5637.06,5735.0,1.4,1.5,98.5,99.4,0.055,-0.944]
["2024-09-18 10:03:42",5637.06,5740.0,1.15,1.2,103.1,104.1,0.046,-0.954]
["2024-09-18 10:03:42",5637.06,5745.0,0.9,1.0,108.0,108.8,0.038,-0.962]
["2024-09-18 10:03:42",5637.06,5750.0,0.7,0.8,112.8,113.7,0.032,-0.969]
["2024-09-18 10:03:42",5637.06,5755.0,0.55,0.65,117.7,118.5,0.026,-0.974]
["2024-09-18 10:03:42",5637.06,5760.0,0.45,0.5,122.5,123.4,0.021,-0.978]
["2024-09-18 10:03:52",5637.33,5515.0,124.3,125.0,1.95,2.05,0.94,-0.06]
["2024-09-18 10:03:52",5637.33,5520.0,119.6,120.3,2.25,2.35,0.933,-0.067]
["2024-09-18 10:03:52",5637.33,5525.0,114.9,115.7,2.6,2.7,0.924,-0.076]
["2024-09-18 10:03:52",5637.33,5530.0,110.3,111.1,3.0,3.1,0.916,-0.084]
["2024-09-18 10:03:52",5637.33,5535.0,105.8,106.5,3.4,3.5,0.906,-0.094]
["2024-09-18 10:03:52",5637.33,5540.0,101.2,102.0,3.9,4.0,0.894,-0.106]
["2024-09-18 10:03:52",5637.33,5545.0,96.8,97.5,4.4,4.6,0.883,-0.117]
["2024-09-18 10:03:52",5637.33,5550.0,92.4,93.1,5.0,5.2,0.87,-0.13]
["2024-09-18 10:03:52",5637.33,5555.0,88.0,88.7,5.7,5.8,0.856,-0.144]
["2024-09-18 10:03:52",5637.33,5560.0,83.8,84.4,6.4,6.5,0.841,-0.159]
["2024-09-18 10:03:52",5637.33,5565.0,79.6,80.2,7.2,7.3,0.826,-0.174]
["2024-09-18 10:03:52",5637.33,5570.0,75.4,76.0,8.1,8.2,0.809,-0.19]
["2024-09-18 10:03:52",5637.33,5575.0,71.4,72.0,9.0,9.2,0.792,-0.208]
["2024-09-18 10:03:52",5637.33,5580.0,67.4,68.0,10.0,10.2,0.773,-0.227]
["2024-09-18 10:03:52",5637.33,5585.0,63.6,64.0,11.1,11.3,0.754,-0.246]
["2024-09-18 10:03:52",5637.33,5590.0,59.8,60.1,12.3,12.5,0.733,-0.267]
["2024-09-18 10:03:52",5637.33,5595.0,56.1,56.4,13.7,13.8,0.712,-0.288]
["2024-09-18 10:03:52",5637.33,5600.0,52.5,52.8,15.1,15.2,0.69,-0.31]
["2024-09-18 10:03:52",5637.33,5605.0,49.1,49.3,16.6,16.8,0.667,-0.333]
["2024-09-18 10:03:52",5637.33,5610.0,45.7,45.9,18.2,18.4,0.643,-0.357]
["2024-09-18 10:03:52",5637.33,5615.0,42.4,42.7,19.9,20.1,0.618,-0.381]
["2024-09-18 10:03:52",5637.33,5620.0,39.3,39.5,21.7,21.9,0.593,-0.407]
["2024-09-18 10:03:52",5637.33,5625.0,36.2,36.4,23.7,23.9,0.567,-0.433]
["2024-09-18 10:03:52",5637.33,5630.0,33.3,33.5,25.7,25.9,0.541,-0.459]
["2024-09-18 10:03:52",5637.33,5635.0,30.5,30.7,27.9,28.1,0.514,-0.486]
["2024-09-18 10:03:52",5637.33,5640.0,27.8,27.9,30.2,30.4,0.487,-0.513]
["2024-09-18 10:03:52",5637.33,5645.0,25.2,25.4,32.6,32.8,0.459,-0.541]
["2024-09-18 10:03:52",5637.33,5650.0,22.7,22.9,35.1,35.4,0.431,-0.569]
["2024-09-18 10:03:52",5637.33,5655.0,20.4,20.6,37.8,38.1,0.403,-0.597]
["2024-09-18 10:03:52",5637.33,5660.0,18.2,18.4,40.6,40.9,0.375,-0.625]
["2024-09-18 10:03:52",5637.33,5665.0,16.1,16.3,43.6,43.8,0.347,-0.653]
["2024-09-18 10:03:52",5637.33,5670.0,14.2,14.4,46.6,46.9,0.319,-0.681]
["2024-09-18 10:03:52",5637.33,5675.0,12.4,12.6,49.6,50.2,0.292,-0.708]
["2024-09-18 10:03:52",5637.33,5680.0,10.8,10.9,53.0,53.5,0.265,-0.735]
["2024-09-18 10:03:52",5637.33,5685.0,9.3,9.5,56.5,57.1,0.239,-0.761]
["2024-09-18 10:03:52",5637.33,5690.0,7.9,8.1,60.1,60.7,0.214,-0.786]
["2024-09-18 10:03:52",5637.33,5695.0,6.7,6.9,63.9,64.5,0.19,-0.81]
["2024-09-18 10:03:52",5637.33,5700.0,5.7,5.8,67.8,68.5,0.166,-0.834]
["2024-09-18 10:03:52",5637.33,5705.0,4.7,4.9,71.9,72.5,0.146,-0.854]
["2024-09-18 10:03:52",5637.33,5710.0,3.9,4.1,76.0,76.7,0.126,-0.874]
["2024-09-18 10:03:52",5637.33,5715.0,3.2,3.4,80.3,81.0,0.109,-0.891]
["2024-09-18 10:03:52",5637.33,5720.0,2.65,2.75,84.7,85.5,0.093,-0.907]
["2024-09-18 10:03:52",5637.33,5725.0,2.15,2.25,89.2,90.0,0.079,-0.921]
["2024-09-18 10:03:52",5637.33,5730.0,1.75,1.85,93.8,94.6,0.067,-0.933]
["2024-09-18 10:03:52",5637.33,5735.0,1.4,1.5,98.4,99.2,0.055,-0.944]
["2024-09-18 10:03:52",5637.33,5740.0,1.15,1.2,103.0,103.9,0.046,-0.954]
["2024-09-18 10:03:52",5637.33,5745.0,0.9,0.95,107.9,108.7,0.038,-0.962]
["2024-09-18 10:03:52",5637.33,5750.0,0.7,0.8,112.7,113.6,0.032,-0.969]
["2024-09-18 10:03:52",5637.33,5755.0,0.55,0.65,117.3,118.4,0.026,-0.974]
["2024-09-18 10:03:52",5637.33,5760.0,0.45,0.5,122.4,123.3,0.021,-0.978]
["2024-09-18 10:04:01",5637.21,5515.0,123.8,124.7,2.0,2.1,0.941,-0.059]
["2024-09-18 10:04:01",5637.21,5520.0,119.1,120.0,2.3,2.4,0.933,-0.066]
["2024-09-18 10:04:01",5637.21,5525.0,114.5,115.3,2.65,2.75,0.925,-0.075]
["2024-09-18 10:04:01",5637.21,5530.0,109.9,110.6,3.0,3.2,0.916,-0.084]
["2024-09-18 10:04:01",5637.21,5535.0,105.3,106.0,3.5,3.6,0.907,-0.093]
["2024-09-18 10:04:01",5637.21,5540.0,100.8,101.5,3.9,4.1,0.895,-0.105]
["2024-09-18 10:04:01",5637.21,5545.0,96.3,97.0,4.5,4.6,0.884,-0.116]
["2024-09-18 10:04:01",5637.21,5550.0,92.0,92.7,5.1,5.2,0.871,-0.129]
["2024-09-18 10:04:01",5637.21,5555.0,87.6,88.3,5.7,5.9,0.857,-0.143]
["2024-09-18 10:04:01",5637.21,5560.0,83.4,84.0,6.5,6.6,0.843,-0.157]
["2024-09-18 10:04:01",5637.21,5565.0,79.2,79.8,7.3,7.4,0.827,-0.173]
["2024-09-18 10:04:01",5637.21,5570.0,75.1,75.7,8.2,8.3,0.81,-0.19]
["2024-09-18 10:04:01",5637.21,5575.0,71.0,71.7,9.1,9.3,0.793,-0.207]
["2024-09-18 10:04:01",5637.21,5580.0,67.1,67.7,10.2,10.3,0.775,-0.225]
["2024-09-18 10:04:01",5637.21,5585.0,63.3,63.6,11.3,11.4,0.756,-0.244]
["2024-09-18 10:04:01",5637.21,5590.0,59.5,59.8,12.5,12.7,0.735,-0.265]
["2024-09-18 10:04:01",5637.21,5595.0,55.8,56.1,13.8,14.0,0.714,-0.286]
["2024-09-18 10:04:01",5637.21,5600.0,52.2,52.5,15.2,15.4,0.692,-0.308]
["2024-09-18 10:04:01",5637.21,5605.0,48.8,49.0,16.7,16.9,0.669,-0.332]
["2024-09-18 10:04:01",5637.21,5610.0,45.4,45.6,18.4,18.6,0.645,-0.355]
["2024-09-18 10:04:01",5637.21,5615.0,42.1,42.3,20.1,20.3,0.62,-0.38]
["2024-09-18 10:04:01",5637.21,5620.0,39.0,39.2,21.9,22.2,0.595,-0.405]
["2024-09-18 10:04:01",5637.21,5625.0,36.0,36.1,23.9,24.1,0.569,-0.431]
["2024-09-18 10:04:01",5637.21,5630.0,33.0,33.2,26.0,26.2,0.543,-0.457]
["2024-09-18 10:04:01",5637.21,5635.0,30.2,30.4,28.2,28.4,0.516,-0.484]
["2024-09-18 10:04:01",5637.21,5640.0,27.5,27.7,30.4,30.7,0.488,-0.512]
["2024-09-18 10:04:01",5637.21,5645.0,25.0,25.1,32.9,33.1,0.461,-0.539]
["2024-09-18 10:04:01",5637.21,5650.0,22.5,22.7,35.4,35.7,0.433,-0.567]
["2024-09-18 10:04:01",5637.21,5655.0,20.2,20.4,38.1,38.4,0.405,-0.595]
["2024-09-18 10:04:01",5637.21,5660.0,18.0,18.2,40.9,41.2,0.377,-0.623]
["2024-09-18 10:04:01",5637.21,5665.0,15.9,16.1,43.9,44.1,0.349,-0.651]
["2024-09-18 10:04:01",5637.21,5670.0,14.0,14.2,46.9,47.3,0.321,-0.679]
["2024-09-18 10:04:01",5637.21,5675.0,12.3,12.4,49.8,50.5,0.293,-0.707]
["2024-09-18 10:04:01",5637.21,5680.0,10.6,10.8,53.2,53.9,0.267,-0.733]
["2024-09-18 10:04:01",5637.21,5685.0,9.2,9.3,56.7,57.5,0.241,-0.759]
["2024-09-18 10:04:01",5637.21,5690.0,7.8,8.0,60.4,61.1,0.215,-0.785]
["2024-09-18 10:04:01",5637.21,5695.0,6.6,6.8,64.2,64.9,0.191,-0.809]
["2024-09-18 10:04:01",5637.21,5700.0,5.6,5.7,68.1,68.9,0.168,-0.832]
["2024-09-18 10:04:01",5637.21,5705.0,4.7,4.8,72.2,73.0,0.147,-0.853]
["2024-09-18 10:04:01",5637.21,5710.0,3.9,4.0,76.4,77.2,0.128,-0.872]
["2024-09-18 10:04:01",5637.21,5715.0,3.2,3.3,80.6,81.5,0.11,-0.89]
["2024-09-18 10:04:01",5637.21,5720.0,2.6,2.7,85.0,85.9,0.094,-0.906]
["2024-09-18 10:04:01",5637.21,5725.0,2.15,2.2,89.5,90.4,0.079,-0.921]
["2024-09-18 10:04:01",5637.21,5730.0,1.75,1.8,94.1,95.0,0.067,-0.933]
["2024-09-18 10:04:01",5637.21,5735.0,1.4,1.45,98.8,99.7,0.057,-0.944]
["2024-09-18 10:04:01",5637.21,5740.0,1.15,1.2,103.5,104.4,0.047,-0.953]
["2024-09-18 10:04:01",5637.21,5745.0,0.9,0.95,108.3,109.2,0.039,-0.961]
["2024-09-18 10:04:01",5637.21,5750.0,0.7,0.75,113.1,117.4,0.032,-0.968]
["2024-09-18 10:04:01",5637.21,5755.0,0.55,0.6,117.9,122.8,0.026,-0.974]
["2024-09-18 10:04:01",5637.21,5760.0,0.45,0.5,122.8,127.6,0.022,-0.978]
["2024-09-18 10:04:11",5637.21,5515.0,124.2,125.1,1.95,2.05,0.941,-0.059]
["2024-09-18 10:04:11",5637.21,5520.0,119.5,120.3,2.25,2.35,0.934,-0.066]
["2024-09-18 10:04:11",5637.21,5525.0,114.8,115.6,2.6,2.7,0.925,-0.075]
["2024-09-18 10:04:11",5637.21,5530.0,110.2,111.0,3.0,3.1,0.916,-0.084]
["2024-09-18 10:04:11",5637.21,5535.0,105.7,106.4,3.4,3.5,0.907,-0.093]
["2024-09-18 10:04:11",5637.21,5540.0,101.1,101.9,3.9,4.0,0.895,-0.105]
["2024-09-18 10:04:11",5637.21,5545.0,96.7,97.4,4.4,4.5,0.884,-0.116]
["2024-09-18 10:04:11",5637.21,5550.0,92.3,93.0,5.0,5.1,0.871,-0.129]
["2024-09-18 10:04:11",5637.21,5555.0,87.9,88.7,5.6,5.8,0.858,-0.142]
["2024-09-18 10:04:11",5637.21,5560.0,83.7,84.4,6.4,6.5,0.843,-0.157]
["2024-09-18 10:04:11",5637.21,5565.0,79.5,80.2,7.2,7.3,0.827,-0.172]
["2024-09-18 10:04:11",5637.21,5570.0,75.4,76.1,8.0,8.2,0.811,-0.189]
["2024-09-18 10:04:11",5637.21,5575.0,71.3,72.0,9.0,9.1,0.793,-0.207]
["2024-09-18 10:04:11",5637.21,5580.0,67.4,68.1,10.0,10.2,0.775,-0.225]
["2024-09-18 10:04:11",5637.21,5585.0,63.6,64.0,11.1,11.3,0.755,-0.245]
["2024-09-18 10:04:11",5637.21,5590.0,59.8,60.1,12.3,12.5,0.735,-0.265]
["2024-09-18 10:04:11",5637.21,5595.0,56.1,56.4,13.6,13.8,0.714,-0.286]
["2024-09-18 10:04:11",5637.21,5600.0,52.5,52.8,15.0,15.2,0.692,-0.308]
["2024-09-18 10:04:11",5637.21,5605.0,49.0,49.3,16.6,16.7,0.669,-0.331]
["2024-09-18 10:04:11",5637.21,5610.0,45.7,45.9,18.2,18.3,0.645,-0.355]
["2024-09-18 10:04:11",5637.21,5615.0,42.4,42.6,19.9,20.1,0.62,-0.38]
["2024-09-18 10:04:11",5637.21,5620.0,39.3,39.5,21.7,21.9,0.595,-0.405]
["2024-09-18 10:04:11",5637.21,5625.0,36.2,36.4,23.7,23.9,0.569,-0.431]
["2024-09-18 10:04:11",5637.21,5630.0,33.3,33.5,25.7,25.9,0.542,-0.458]
["2024-09-18 10:04:11",5637.21,5635.0,30.4,30.6,27.9,28.1,0.515,-0.485]
["2024-09-18 10:04:11",5637.21,5640.0,27.7,27.9,30.2,30.4,0.488,-0.512]
["2024-09-18 10:04:11",5637.21,5645.0,25.2,25.3,32.6,32.8,0.461,-0.539]
["2024-09-18 10:04:11",5637.21,5650.0,22.7,22.9,35.1,35.4,0.433,-0.567]
["2024-09-18 10:04:11",5637.21,5655.0,20.4,20.6,37.8,38.1,0.405,-0.595]
["2024-09-18 10:04:11",5637.21,5660.0,18.2,18.3,40.6,40.8,0.377,-0.623]
["2024-09-18 10:04:11",5637.21,5665.0,16.1,16.3,43.5,43.8,0.348,-0.651]
["2024-09-18 10:04:11",5637.21,5670.0,14.2,14.3,46.6,46.9,0.321,-0.679]
["2024-09-18 10:04:11",5637.21,5675.0,12.4,12.6,49.5,50.2,0.293,-0.707]
["2024-09-18 10:04:11",5637.21,5680.0,10.8,10.9,53.0,53.6,0.266,-0.733]
["2024-09-18 10:04:11",5637.21,5685.0,9.3,9.4,56.5,57.1,0.24,-0.76]
["2024-09-18 10:04:11",5637.21,5690.0,7.9,8.1,60.0,60.8,0.215,-0.785]
["2024-09-18 10:04:11",5637.21,5695.0,6.8,6.9,63.8,64.6,0.191,-0.809]
["2024-09-18 10:04:11",5637.21,5700.0,5.6,5.8,67.7,68.5,0.168,-0.832]
["2024-09-18 10:04:11",5637.21,5705.0,4.7,4.9,71.8,72.6,0.147,-0.853]
["2024-09-18 10:04:11",5637.21,5710.0,3.9,4.0,76.0,76.8,0.127,-0.872]
["2024-09-18 10:04:11",5637.21,5715.0,3.2,3.4,80.3,81.1,0.11,-0.89]
["2024-09-18 10:04:11",5637.21,5720.0,2.65,2.75,84.6,85.5,0.094,-0.906]
["2024-09-18 10:04:11",5637.21,5725.0,2.15,2.25,89.0,90.0,0.079,-0.921]
["2024-09-18 10:04:11",5637.21,5730.0,1.75,1.8,93.7,94.6,0.067,-0.933]
["2024-09-18 10:04:11",5637.21,5735.0,1.4,1.5,98.4,99.3,0.056,-0.944]
["2024-09-18 10:04:11",5637.21,5740.0,1.15,1.2,103.1,104.0,0.047,-0.953]
["2024-09-18 10:04:11",5637.21,5745.0,0.9,0.95,107.9,108.8,0.038,-0.961]
["2024-09-18 10:04:11",5637.21,5750.0,0.7,0.8,112.7,117.3,0.032,-0.968]
["2024-09-18 10:04:11",5637.21,5755.0,0.55,0.65,117.5,118.5,0.026,-0.974]
["2024-09-18 10:04:11",5637.21,5760.0,0.45,0.5,122.4,123.4,0.022,-0.978]
["2024-09-18 10:04:20",5637.78,5515.0,124.6,125.6,1.95,2.0,0.941,-0.059]
["2024-09-18 10:04:20",5637.78,5520.0,120.0,120.8,2.25,2.3,0.934,-0.066]
["2024-09-18 10:04:20",5637.78,5525.0,115.3,116.1,2.55,2.65,0.925,-0.075]
["2024-09-18 10:04:20",5637.78,5530.0,110.7,111.5,2.95,3.1,0.916,-0.084]
["2024-09-18 10:04:20",5637.78,5535.0,106.1,106.9,3.3,3.5,0.907,-0.093]
["2024-09-18 10:04:20",5637.78,5540.0,101.6,102.4,3.8,3.9,0.895,-0.105]
["2024-09-18 10:04:20",5637.78,5545.0,97.1,97.9,4.3,4.5,0.884,-0.116]
["2024-09-18 10:04:20",5637.78,5550.0,92.7,93.5,4.9,5.1,0.871,-0.129]
["2024-09-18 10:04:20",5637.78,5555.0,88.4,89.1,5.6,5.7,0.858,-0.142]
["2024-09-18 10:04:20",5637.78,5560.0,84.1,84.8,6.3,6.4,0.843,-0.157]
["2024-09-18 10:04:20",5637.78,5565.0,79.9,80.6,7.1,7.2,0.827,-0.172]
["2024-09-18 10:04:20",5637.78,5570.0,75.8,76.4,7.9,8.1,0.811,-0.189]
["2024-09-18 10:04:20",5637.78,5575.0,71.7,72.3,8.8,9.0,0.793,-0.207]
["2024-09-18 10:04:20",5637.78,5580.0,67.7,68.4,9.9,10.0,0.775,-0.225]
["2024-09-18 10:04:20",5637.78,5585.0,63.9,64.4,11.0,11.2,0.755,-0.245]
["2024-09-18 10:04:20",5637.78,5590.0,60.2,60.5,12.2,12.4,0.735,-0.265]
["2024-09-18 10:04:20",5637.78,5595.0,56.5,56.9,13.5,13.6,0.714,-0.286]
["2024-09-18 10:04:20",5637.78,5600.0,52.9,53.2,14.9,15.1,0.692,-0.308]
["2024-09-18 10:04:20",5637.78,5605.0,49.4,49.7,16.4,16.5,0.669,-0.331]
["2024-09-18 10:04:20",5637.78,5610.0,46.0,46.3,18.0,18.1,0.645,-0.355]
["2024-09-18 10:04:20",5637.78,5615.0,42.7,43.0,19.7,19.9,0.62,-0.38]
["2024-09-18 10:04:20",5637.78,5620.0,39.6,39.8,21.5,21.7,0.595,-0.405]
["2024-09-18 10:04:20",5637.78,5625.0,36.5,36.7,23.4,23.6,0.569,-0.431]
["2024-09-18 10:04:20",5637.78,5630.0,33.5,33.8,25.5,25.7,0.542,-0.458]
["2024-09-18 10:04:20",5637.78,5635.0,30.7,30.9,27.6,27.8,0.515,-0.485]
["2024-09-18 10:04:20",5637.78,5640.0,28.0,28.2,29.9,30.1,0.488,-0.512]
["2024-09-18 10:04:20",5637.78,5645.0,25.4,25.6,32.3,32.5,0.461,-0.539]
["2024-09-18 10:04:20",5637.78,5650.0,22.9,23.1,34.8,35.0,0.433,-0.567]
["2024-09-18 10:04:20",5637.78,5655.0,20.6,20.8,37.5,37.7,0.405,-0.595]
["2024-09-18 10:04:20",5637.78,5660.0,18.4,18.6,40.2,40.5,0.377,-0.623]
["2024-09-18 10:04:20",5637.78,5665.0,16.3,16.5,43.2,43.4,0.348,-0.651]
["2024-09-18 10:04:20",5637.78,5670.0,14.3,14.5,46.2,46.5,0.321,-0.679]
["2024-09-18 10:04:20",5637.78,5675.0,12.5,12.7,49.3,49.9,0.293,-0.707]
["2024-09-18 10:04:20",5637.78,5680.0,10.9,11.1,52.6,53.2,0.266,-0.733]
["2024-09-18 10:04:20",5637.78,5685.0,9.4,9.6,56.1,56.7,0.24,-0.76]
["2024-09-18 10:04:20",5637.78,5690.0,8.0,8.2,59.7,60.4,0.215,-0.785]
["2024-09-18 10:04:20",5637.78,5695.0,6.8,7.0,63.5,64.1,0.191,-0.809]
["2024-09-18 10:04:20",5637.78,5700.0,5.7,5.9,67.4,68.1,0.168,-0.832]
["2024-09-18 10:04:20",5637.78,5705.0,4.8,4.9,71.5,72.1,0.147,-0.853]
["2024-09-18 10:04:20",5637.78,5710.0,4.0,4.1,75.6,76.3,0.127,-0.872]
["2024-09-18 10:04:20",5637.78,5715.0,3.3,3.4,79.9,80.6,0.11,-0.89]
["2024-09-18 10:04:20",5637.78,5720.0,2.7,2.8,84.3,85.0,0.094,-0.906]
["2024-09-18 10:04:20",5637.78,5725.0,2.2,2.3,88.7,89.6,0.079,-0.921]
["2024-09-18 10:04:20",5637.78,5730.0,1.8,1.85,93.2,94.2,0.067,-0.933]
["2024-09-18 10:04:20",5637.78,5735.0,1.45,1.5,97.9,98.9,0.056,-0.944]
["2024-09-18 10:04:20",5637.78,5740.0,1.15,1.2,102.6,103.8,0.047,-0.953]
["2024-09-18 10:04:20",5637.78,5745.0,0.9,1.0,107.3,108.4,0.038,-0.961]
["2024-09-18 10:04:20",5637.78,5750.0,0.75,0.8,112.1,113.2,0.032,-0.968]
["2024-09-18 10:04:20",5637.78,5755.0,0.6,0.65,117.0,118.0,0.026,-0.974]
["2024-09-18 10:04:20",5637.78,5760.0,0.45,0.5,121.8,122.9,0.022,-0.978]
["2024-09-18 10:04:30",5637.03,5515.0,124.0,124.8,2.0,2.05,0.942,-0.058]
["2024-09-18 10:04:30",5637.03,5520.0,119.4,120.1,2.3,2.4,0.934,-0.066]
["2024-09-18 10:04:30",5637.03,5525.0,114.7,115.4,2.65,2.7,0.926,-0.074]
["2024-09-18 10:04:30",5637.03,5530.0,110.1,110.8,3.0,3.1,0.916,-0.084]
["2024-09-18 10:04:30",5637.03,5535.0,105.5,106.2,3.4,3.6,0.907,-0.093]
["2024-09-18 10:04:30",5637.03,5540.0,101.0,101.7,3.9,4.0,0.896,-0.104]
["2024-09-18 10:04:30",5637.03,5545.0,96.6,97.2,4.5,4.6,0.884,-0.116]
["2024-09-18 10:04:30",5637.03,5550.0,92.1,92.8,5.0,5.2,0.872,-0.128]
["2024-09-18 10:04:30",5637.03,5555.0,87.8,88.5,5.7,5.8,0.858,-0.142]
["2024-09-18 10:04:30",5637.03,5560.0,83.5,84.2,6.4,6.6,0.843,-0.157]
["2024-09-18 10:04:30",5637.03,5565.0,79.3,80.0,7.2,7.4,0.828,-0.172]
["2024-09-18 10:04:30",5637.03,5570.0,75.2,75.8,8.1,8.2,0.811,-0.189]
["2024-09-18 10:04:30",5637.03,5575.0,71.2,71.8,9.0,9.2,0.794,-0.206]
["2024-09-18 10:04:30",5637.03,5580.0,67.2,67.8,10.1,10.2,0.776,-0.224]
["2024-09-18 10:04:30",5637.03,5585.0,63.4,63.8,11.2,11.4,0.756,-0.244]
["2024-09-18 10:04:30",5637.03,5590.0,59.7,60.0,12.4,12.6,0.736,-0.264]
["2024-09-18 10:04:30",5637.03,5595.0,55.9,56.3,13.7,13.9,0.714,-0.286]
["2024-09-18 10:04:30",5637.03,5600.0,52.4,52.7,15.1,15.3,0.692,-0.308]
["2024-09-18 10:04:30",5637.03,5605.0,48.9,49.2,16.7,16.8,0.669,-0.331]
["2024-09-18 10:04:30",5637.03,5610.0,45.6,45.8,18.3,18.5,0.646,-0.354]
["2024-09-18 10:04:30",5637.03,5615.0,42.3,42.5,20.0,20.2,0.621,-0.379]
["2024-09-18 10:04:30",5637.03,5620.0,39.2,39.4,21.8,22.0,0.596,-0.404]
["2024-09-18 10:04:30",5637.03,5625.0,36.1,36.3,23.8,24.0,0.57,-0.43]
["2024-09-18 10:04:30",5637.03,5630.0,33.2,33.4,25.9,26.0,0.544,-0.456]
["2024-09-18 10:04:30",5637.03,5635.0,30.4,30.6,28.0,28.2,0.517,-0.483]
["2024-09-18 10:04:30",5637.03,5640.0,27.7,27.9,30.3,30.5,0.489,-0.511]
["2024-09-18 10:04:30",5637.03,5645.0,25.1,25.3,32.8,32.9,0.462,-0.538]
["2024-09-18 10:04:30",5637.03,5650.0,22.7,22.8,35.3,35.5,0.434,-0.566]
["2024-09-18 10:04:30",5637.03,5655.0,20.3,20.5,38.0,38.2,0.406,-0.594]
["2024-09-18 10:04:30",5637.03,5660.0,18.1,18.3,40.8,41.0,0.377,-0.622]
["2024-09-18 10:04:30",5637.03,5665.0,16.1,16.2,43.7,43.9,0.349,-0.651]
["2024-09-18 10:04:30",5637.03,5670.0,14.1,14.3,46.8,47.1,0.321,-0.679]
["2024-09-18 10:04:30",5637.03,5675.0,12.4,12.5,49.8,50.3,0.294,-0.706]
["2024-09-18 10:04:30",5637.03,5680.0,10.7,10.9,53.2,53.7,0.267,-0.733]
["2024-09-18 10:04:30",5637.03,5685.0,9.2,9.4,56.7,57.2,0.241,-0.759]
["2024-09-18 10:04:30",5637.03,5690.0,7.9,8.1,60.3,60.9,0.215,-0.785]
["2024-09-18 10:04:30",5637.03,5695.0,6.7,6.9,64.1,64.7,0.191,-0.809]
["2024-09-18 10:04:30",5637.03,5700.0,5.6,5.8,68.1,68.7,0.169,-0.831]
["2024-09-18 10:04:30",5637.03,5705.0,4.7,4.8,72.1,72.7,0.148,-0.852]
["2024-09-18 10:04:30",5637.03,5710.0,3.9,4.0,76.3,76.9,0.128,-0.872]
["2024-09-18 10:04:30",5637.03,5715.0,3.2,3.3,80.6,81.2,0.11,-0.89]
["2024-09-18 10:04:30",5637.03,5720.0,2.65,2.75,85.0,85.6,0.094,-0.906]
["2024-09-18 10:04:30",5637.03,5725.0,2.15,2.25,89.5,90.2,0.08,-0.92]
["2024-09-18 10:04:30",5637.03,5730.0,1.75,1.8,94.1,94.8,0.067,-0.933]
["2024-09-18 10:04:30",5637.03,5735.0,1.4,1.5,98.7,99.5,0.056,-0.944]
["2024-09-18 10:04:30",5637.03,5740.0,1.15,1.2,103.4,104.2,0.047,-0.953]
["2024-09-18 10:04:30",5637.03,5745.0,0.9,0.95,108.2,109.0,0.039,-0.961]
["2024-09-18 10:04:30",5637.03,5750.0,0.7,0.75,113.0,113.8,0.032,-0.968]
["2024-09-18 10:04:30",5637.03,5755.0,0.55,0.65,117.9,118.7,0.026,-0.974]
["2024-09-18 10:04:30",5637.03,5760.0,0.45,0.5,122.7,123.6,0.022,-0.978]
["2024-09-18 10:04:40",5637.12,5515.0,124.0,124.8,2.0,2.05,0.942,-0.058]
["2024-09-18 10:04:40",5637.12,5520.0,119.3,120.1,2.3,2.4,0.934,-0.066]
["2024-09-18 10:04:40",5637.12,5525.0,114.7,115.5,2.65,2.7,0.926,-0.074]
["2024-09-18 10:04:40",5637.12,5530.0,110.1,110.8,3.0,3.1,0.916,-0.084]
["2024-09-18 10:04:40",5637.12,5535.0,105.6,106.3,3.4,3.5,0.907,-0.093]
["2024-09-18 10:04:40",5637.12,5540.0,101.0,101.7,3.9,4.0,0.896,-0.104]
["2024-09-18 10:04:40",5637.12,5545.0,96.6,97.3,4.5,4.6,0.884,-0.116]
["2024-09-18 10:04:40",5637.12,5550.0,92.2,92.8,5.0,5.2,0.872,-0.128]
["2024-09-18 10:04:40",5637.12,5555.0,87.8,88.5,5.7,5.8,0.858,-0.142]
["2024-09-18 10:04:40",5637.12,5560.0,83.6,84.2,6.4,6.6,0.843,-0.157]
["2024-09-18 10:04:40",5637.12,5565.0,79.4,80.0,7.2,7.4,0.828,-0.172]
["2024-09-18 10:04:40",5637.12,5570.0,75.3,75.9,8.1,8.2,0.811,-0.189]
["2024-09-18 10:04:40",5637.12,5575.0,71.2,71.8,9.0,9.2,0.794,-0.206]
["2024-09-18 10:04:40",5637.12,5580.0,67.3,67.8,10.1,10.2,0.776,-0.224]
["2024-09-18 10:04:40",5637.12,5585.0,63.4,63.8,11.2,11.4,0.756,-0.244]
["2024-09-18 10:04:40",5637.12,5590.0,59.8,60.0,12.4,12.6,0.736,-0.264]
["2024-09-18 10:04:40",5637.12,5595.0,56.1,56.4,13.7,13.9,0.714,-0.286]
["2024-09-18 10:04:40",5637.12,5600.0,52.5,52.7,15.1,15.3,0.692,-0.308]
["2024-09-18 10:04:40",5637.12,5605.0,49.0,49.2,16.7,16.8,0.669,-0.331]
["2024-09-18 10:04:40",5637.12,5610.0,45.6,45.8,18.3,18.4,0.646,-0.354]
["2024-09-18 10:04:40",5637.12,5615.0,42.4,42.6,20.0,20.2,0.621,-0.379]
["2024-09-18 10:04:40",5637.12,5620.0,39.2,39.4,21.8,22.0,0.596,-0.404]
["2024-09-18 10:04:40",5637.12,5625.0,36.2,36.3,23.8,24.0,0.57,-0.43]
["2024-09-18 10:04:40",5637.12,5630.0,33.2,33.4,25.9,26.0,0.544,-0.456]
["2024-09-18 10:04:40",5637.12,5635.0,30.4,30.6,28.0,28.2,0.517,-0.483]
["2024-09-18 10:04:40",5637.12,5640.0,27.7,27.9,30.3,30.5,0.489,-0.511]
["2024-09-18 10:04:40",5637.12,5645.0,25.1,25.3,32.8,32.9,0.462,-0.538]
["2024-09-18 10:04:40",5637.12,5650.0,22.7,22.8,35.3,35.5,0.434,-0.566]
["2024-09-18 10:04:40",5637.12,5655.0,20.3,20.5,38.0,38.2,0.406,-0.594]
["2024-09-18 10:04:40",5637.12,5660.0,18.1,18.3,40.8,41.0,0.377,-0.622]
["2024-09-18 10:04:40",5637.12,5665.0,16.1,16.2,43.7,43.9,0.349,-0.651]
["2024-09-18 10:04:40",5637.12,5670.0,14.2,14.3,46.8,47.1,0.321,-0.679]
["2024-09-18 10:04:40",5637.12,5675.0,12.4,12.5,49.8,50.3,0.294,-0.706]
["2024-09-18 10:04:40",5637.12,5680.0,10.7,10.9,53.2,53.7,0.267,-0.733]
["2024-09-18 10:04:40",5637.12,5685.0,9.2,9.4,56.7,57.2,0.241,-0.759]
["2024-09-18 10:04:40",5637.12,5690.0,7.9,8.1,60.3,60.8,0.215,-0.785]
["2024-09-18 10:04:40",5637.12,5695.0,6.7,6.9,64.1,64.6,0.191,-0.809]
["2024-09-18 10:04:40",5637.12,5700.0,5.6,5.8,68.1,68.6,0.169,-0.831]
["2024-09-18 10:04:40",5637.12,5705.0,4.7,4.8,72.1,72.7,0.148,-0.852]
["2024-09-18 10:04:40",5637.12,5710.0,3.9,4.0,76.3,76.9,0.128,-0.872]
["2024-09-18 10:04:40",5637.12,5715.0,3.2,3.4,80.6,81.2,0.11,-0.89]
["2024-09-18 10:04:40",5637.12,5720.0,2.65,2.75,85.0,85.7,0.094,-0.906]
["2024-09-18 10:04:40",5637.12,5725.0,2.15,2.25,89.5,90.2,0.08,-0.92]
["2024-09-18 10:04:40",5637.12,5730.0,1.75,1.85,94.1,94.8,0.067,-0.933]
["2024-09-18 10:04:40",5637.12,5735.0,1.4,1.5,98.7,99.5,0.056,-0.944]
["2024-09-18 10:04:40",5637.12,5740.0,1.15,1.2,103.4,104.2,0.047,-0.953]
["2024-09-18 10:04:40",5637.12,5745.0,0.9,0.95,108.2,108.9,0.039,-0.961]
["2024-09-18 10:04:40",5637.12,5750.0,0.7,0.75,113.0,113.8,0.032,-0.968]
["2024-09-18 10:04:40",5637.12,5755.0,0.55,0.65,117.8,118.6,0.026,-0.974]
["2024-09-18 10:04:40",5637.12,5760.0,0.45,0.5,122.7,123.5,0.022,-0.978]
["2024-09-18 10:04:49",5636.21,5515.0,123.6,124.3,2.05,2.1,0.941,-0.059]
["2024-09-18 10:04:49",5636.21,5520.0,118.9,119.6,2.35,2.4,0.933,-0.067]
["2024-09-18 10:04:49",5636.21,5525.0,114.3,115.0,2.7,2.75,0.925,-0.075]
["2024-09-18 10:04:49",5636.21,5530.0,109.7,110.3,3.0,3.2,0.916,-0.084]
["2024-09-18 10:04:49",5636.21,5535.0,105.1,105.8,3.5,3.6,0.907,-0.093]
["2024-09-18 10:04:49",5636.21,5540.0,100.6,101.3,4.0,4.1,0.895,-0.105]
["2024-09-18 10:04:49",5636.21,5545.0,96.2,96.8,4.5,4.6,0.883,-0.117]
["2024-09-18 10:04:49",5636.21,5550.0,91.8,92.4,5.1,5.2,0.871,-0.129]
["2024-09-18 10:04:49",5636.21,5555.0,87.4,88.0,5.8,5.9,0.857,-0.143]
["2024-09-18 10:04:49",5636.21,5560.0,83.2,83.8,6.5,6.7,0.842,-0.158]
["2024-09-18 10:04:49",5636.21,5565.0,79.0,79.5,7.3,7.5,0.827,-0.173]
["2024-09-18 10:04:49",5636.21,5570.0,74.9,75.4,8.2,8.4,0.81,-0.19]
["2024-09-18 10:04:49",5636.21,5575.0,70.8,71.4,9.2,9.3,0.793,-0.207]
["2024-09-18 10:04:49",5636.21,5580.0,66.9,67.4,10.2,10.4,0.774,-0.226]
["2024-09-18 10:04:49",5636.21,5585.0,63.1,63.4,11.3,11.5,0.754,-0.246]
["2024-09-18 10:04:49",5636.21,5590.0,59.4,59.7,12.6,12.7,0.734,-0.266]
["2024-09-18 10:04:49",5636.21,5595.0,55.7,56.0,13.9,14.1,0.713,-0.287]
["2024-09-18 10:04:49",5636.21,5600.0,52.1,52.3,15.3,15.5,0.691,-0.309]
["2024-09-18 10:04:49",5636.21,5605.0,48.7,48.9,16.9,17.0,0.667,-0.332]
["2024-09-18 10:04:49",5636.21,5610.0,45.3,45.5,18.5,18.6,0.644,-0.356]
["2024-09-18 10:04:49",5636.21,5615.0,42.1,42.2,20.2,20.4,0.619,-0.381]
["2024-09-18 10:04:49",5636.21,5620.0,38.9,39.1,22.1,22.2,0.594,-0.406]
["2024-09-18 10:04:49",5636.21,5625.0,35.9,36.0,24.0,24.2,0.568,-0.432]
["2024-09-18 10:04:49",5636.21,5630.0,33.0,33.1,26.1,26.3,0.542,-0.458]
["2024-09-18 10:04:49",5636.21,5635.0,30.2,30.3,28.3,28.5,0.515,-0.485]
["2024-09-18 10:04:49",5636.21,5640.0,27.5,27.6,30.6,30.8,0.488,-0.512]
["2024-09-18 10:04:49",5636.21,5645.0,24.9,25.1,33.0,33.2,0.46,-0.54]
["2024-09-18 10:04:49",5636.21,5650.0,22.5,22.6,35.6,35.8,0.432,-0.568]
["2024-09-18 10:04:49",5636.21,5655.0,20.1,20.3,38.3,38.5,0.404,-0.596]
["2024-09-18 10:04:49",5636.21,5660.0,18.0,18.1,41.1,41.3,0.376,-0.624]
["2024-09-18 10:04:49",5636.21,5665.0,15.9,16.1,44.1,44.2,0.348,-0.652]
["2024-09-18 10:04:49",5636.21,5670.0,14.0,14.2,47.1,47.4,0.32,-0.68]
["2024-09-18 10:04:49",5636.21,5675.0,12.2,12.4,50.2,50.7,0.292,-0.708]
["2024-09-18 10:04:49",5636.21,5680.0,10.6,10.8,53.6,54.1,0.265,-0.735]
["2024-09-18 10:04:49",5636.21,5685.0,9.1,9.3,57.1,57.6,0.24,-0.76]
["2024-09-18 10:04:49",5636.21,5690.0,7.8,8.0,60.8,61.3,0.214,-0.786]
["2024-09-18 10:04:49",5636.21,5695.0,6.6,6.8,64.6,65.1,0.19,-0.809]
["2024-09-18 10:04:49",5636.21,5700.0,5.6,5.7,68.5,69.1,0.167,-0.833]
["2024-09-18 10:04:49",5636.21,5705.0,4.6,4.8,72.5,73.1,0.146,-0.854]
["2024-09-18 10:04:49",5636.21,5710.0,3.8,4.0,76.8,77.4,0.127,-0.873]
["2024-09-18 10:04:49",5636.21,5715.0,3.2,3.3,81.1,81.7,0.11,-0.89]
["2024-09-18 10:04:49",5636.21,5720.0,2.6,2.7,85.5,86.1,0.094,-0.906]
["2024-09-18 10:04:49",5636.21,5725.0,2.1,2.2,90.0,90.6,0.079,-0.921]
["2024-09-18 10:04:49",5636.21,5730.0,1.7,1.8,94.5,95.2,0.067,-0.933]
["2024-09-18 10:04:49",5636.21,5735.0,1.4,1.45,99.2,99.9,0.056,-0.944]
["2024-09-18 10:04:49",5636.21,5740.0,1.1,1.2,103.9,104.6,0.047,-0.953]
["2024-09-18 10:04:49",5636.21,5745.0,0.9,0.95,108.7,109.4,0.038,-0.962]
["2024-09-18 10:04:49",5636.21,5750.0,0.7,0.75,113.5,114.3,0.031,-0.969]
["2024-09-18 10:04:49",5636.21,5755.0,0.55,0.6,118.3,119.1,0.026,-0.974]
["2024-09-18 10:04:49",5636.21,5760.0,0.45,0.5,123.2,124.0,0.022,-0.978]
["2024-09-18 10:04:59",5637.01,5515.0,124.1,124.8,2.0,2.05,0.941,-0.059]
["2024-09-18 10:04:59",5637.01,5520.0,119.4,120.1,2.3,2.35,0.934,-0.066]
["2024-09-18 10:04:59",5637.01,5525.0,114.7,115.4,2.6,2.7,0.925,-0.075]
["2024-09-18 10:04:59",5637.01,5530.0,110.1,110.8,3.0,3.1,0.916,-0.084]
["2024-09-18 10:04:59",5637.01,5535.0,105.5,106.2,3.4,3.5,0.907,-0.093]
["2024-09-18 10:04:59",5637.01,5540.0,101.0,101.7,3.9,4.0,0.895,-0.105]
["2024-09-18 10:04:59",5637.01,5545.0,96.6,97.3,4.4,4.6,0.883,-0.117]
["2024-09-18 10:04:59",5637.01,5550.0,92.2,92.8,5.0,5.2,0.871,-0.129]
["2024-09-18 10:04:59",5637.01,5555.0,87.8,88.5,5.7,5.8,0.857,-0.143]
["2024-09-18 10:04:59",5637.01,5560.0,83.6,84.2,6.4,6.6,0.843,-0.157]
["2024-09-18 10:04:59",5637.01,5565.0,79.4,80.0,7.2,7.4,0.827,-0.173]
["2024-09-18 10:04:59",5637.01,5570.0,75.2,75.8,8.1,8.2,0.81,-0.19]
["2024-09-18 10:04:59",5637.01,5575.0,71.2,71.8,9.0,9.2,0.793,-0.207]
["2024-09-18 10:04:59",5637.01,5580.0,67.2,67.8,10.1,10.2,0.774,-0.226]
["2024-09-18 10:04:59",5637.01,5585.0,63.5,63.8,11.2,11.4,0.755,-0.245]
["2024-09-18 10:04:59",5637.01,5590.0,59.8,60.0,12.4,12.6,0.734,-0.266]
["2024-09-18 10:04:59",5637.01,5595.0,55.9,56.3,13.7,13.9,0.713,-0.287]
["2024-09-18 10:04:59",5637.01,5600.0,52.4,52.7,15.1,15.3,0.691,-0.309]
["2024-09-18 10:04:59",5637.01,5605.0,49.0,49.2,16.6,16.8,0.668,-0.332]
["2024-09-18 10:04:59",5637.01,5610.0,45.6,45.8,18.3,18.4,0.644,-0.356]
["2024-09-18 10:04:59",5637.01,5615.0,42.4,42.5,20.0,20.2,0.619,-0.381]
["2024-09-18 10:04:59",5637.01,5620.0,39.2,39.4,21.8,22.0,0.594,-0.406]
["2024-09-18 10:04:59",5637.01,5625.0,36.2,36.3,23.8,24.0,0.568,-0.432]
["2024-09-18 10:04:59",5637.01,5630.0,33.2,33.4,25.8,26.0,0.541,-0.459]
["2024-09-18 10:04:59",5637.01,5635.0,30.4,30.6,28.0,28.2,0.514,-0.485]
["2024-09-18 10:04:59",5637.01,5640.0,27.7,27.9,30.3,30.5,0.487,-0.513]
["2024-09-18 10:04:59",5637.01,5645.0,25.1,25.3,32.7,32.9,0.46,-0.54]
["2024-09-18 10:04:59",5637.01,5650.0,22.7,22.8,35.3,35.5,0.432,-0.568]
["2024-09-18 10:04:59",5637.01,5655.0,20.3,20.5,37.9,38.2,0.404,-0.596]
["2024-09-18 10:04:59",5637.01,5660.0,18.1,18.3,40.7,41.0,0.376,-0.624]
["2024-09-18 10:04:59",5637.01,5665.0,16.1,16.2,43.7,43.9,0.348,-0.652]
["2024-09-18 10:04:59",5637.01,5670.0,14.1,14.3,46.7,47.0,0.32,-0.68]
["2024-09-18 10:04:59",5637.01,5675.0,12.4,12.5,49.8,50.3,0.293,-0.707]
["2024-09-18 10:04:59",5637.01,5680.0,10.7,10.9,53.2,53.7,0.266,-0.734]
["2024-09-18 10:04:59",5637.01,5685.0,9.2,9.4,56.7,57.2,0.24,-0.76]
["2024-09-18 10:04:59",5637.01,5690.0,7.9,8.1,60.3,60.9,0.214,-0.786]
["2024-09-18 10:04:59",5637.01,5695.0,6.7,6.9,64.1,64.7,0.19,-0.81]
["2024-09-18 10:04:59",5637.01,5700.0,5.6,5.8,68.1,68.7,0.168,-0.832]
["2024-09-18 10:04:59",5637.01,5705.0,4.7,4.9,72.1,72.7,0.147,-0.853]
["2024-09-18 10:04:59",5637.01,5710.0,3.9,4.0,76.3,76.9,0.127,-0.873]
["2024-09-18 10:04:59",5637.01,5715.0,3.2,3.3,80.6,81.2,0.11,-0.89]
["2024-09-18 10:04:59",5637.01,5720.0,2.65,2.75,85.0,85.7,0.094,-0.906]
["2024-09-18 10:04:59",5637.01,5725.0,2.15,2.25,89.5,90.2,0.079,-0.921]
["2024-09-18 10:04:59",5637.01,5730.0,1.75,1.8,94.1,94.8,0.067,-0.933]
["2024-09-18 10:04:59",5637.01,5735.0,1.4,1.5,98.7,99.4,0.056,-0.944]
["2024-09-18 10:04:59",5637.01,5740.0,1.1,1.2,103.4,104.1,0.047,-0.953]
["2024-09-18 10:04:59",5637.01,5745.0,0.9,0.95,108.2,108.9,0.038,-0.962]
["2024-09-18 10:04:59",5637.01,5750.0,0.75,0.8,113.0,113.8,0.031,-0.969]
["2024-09-18 10:04:59",5637.01,5755.0,0.55,0.6,117.8,118.6,0.026,-0.974]
["2024-09-18 10:04:59",5637.01,5760.0,0.45,0.5,122.7,123.5,0.021,-0.978]
["2024-09-18 10:05:08",5637.51,5515.0,124.5,125.5,1.95,2.0,0.941,-0.059]
["2024-09-18 10:05:08",5637.51,5520.0,119.8,120.5,2.25,2.3,0.934,-0.066]
["2024-09-18 10:05:08",5637.51,5525.0,115.1,115.9,2.6,2.65,0.925,-0.075]
["2024-09-18 10:05:08",5637.51,5530.0,110.5,111.2,2.95,3.1,0.916,-0.084]
["2024-09-18 10:05:08",5637.51,5535.0,105.9,106.7,3.4,3.5,0.907,-0.093]
["2024-09-18 10:05:08",5637.51,5540.0,101.4,102.1,3.8,4.0,0.895,-0.105]
["2024-09-18 10:05:08",5637.51,5545.0,97.0,97.7,4.4,4.5,0.883,-0.117]
["2024-09-18 10:05:08",5637.51,5550.0,92.6,93.2,5.0,5.1,0.871,-0.129]
["2024-09-18 10:05:08",5637.51,5555.0,88.2,88.9,5.6,5.7,0.857,-0.143]
["2024-09-18 10:05:08",5637.51,5560.0,83.9,84.6,6.3,6.5,0.843,-0.157]
["2024-09-18 10:05:08",5637.51,5565.0,79.7,80.4,7.1,7.3,0.827,-0.173]
["2024-09-18 10:05:08",5637.51,5570.0,75.6,76.2,8.0,8.1,0.81,-0.19]
["2024-09-18 10:05:08",5637.51,5575.0,71.5,72.2,8.9,9.1,0.793,-0.207]
["2024-09-18 10:05:08",5637.51,5580.0,67.6,68.2,9.9,10.1,0.774,-0.226]
["2024-09-18 10:05:08",5637.51,5585.0,63.7,64.3,11.1,11.2,0.755,-0.245]
["2024-09-18 10:05:08",5637.51,5590.0,60.0,60.4,12.3,12.4,0.734,-0.266]
["2024-09-18 10:05:08",5637.51,5595.0,56.4,56.7,13.6,13.7,0.713,-0.287]
["2024-09-18 10:05:08",5637.51,5600.0,52.8,53.0,15.0,15.1,0.691,-0.309]
["2024-09-18 10:05:08",5637.51,5605.0,49.3,49.5,16.5,16.6,0.668,-0.332]
["2024-09-18 10:05:08",5637.51,5610.0,45.9,46.1,18.1,18.2,0.644,-0.356]
["2024-09-18 10:05:08",5637.51,5615.0,42.6,42.8,19.8,20.0,0.619,-0.381]
["2024-09-18 10:05:08",5637.51,5620.0,39.4,39.6,21.6,21.8,0.594,-0.406]
["2024-09-18 10:05:08",5637.51,5625.0,36.4,36.6,23.6,23.7,0.568,-0.432]
["2024-09-18 10:05:08",5637.51,5630.0,33.5,33.6,25.6,25.8,0.541,-0.459]
["2024-09-18 10:05:08",5637.51,5635.0,30.6,30.8,27.8,28.0,0.514,-0.485]
["2024-09-18 10:05:08",5637.51,5640.0,27.9,28.1,30.1,30.2,0.487,-0.513]
["2024-09-18 10:05:08",5637.51,5645.0,25.3,25.5,32.5,32.7,0.46,-0.54]
["2024-09-18 10:05:08",5637.51,5650.0,22.9,23.0,35.0,35.2,0.432,-0.568]
["2024-09-18 10:05:08",5637.51,5655.0,20.5,20.7,37.7,37.9,0.404,-0.596]
["2024-09-18 10:05:08",5637.51,5660.0,18.3,18.5,40.5,40.6,0.376,-0.624]
["2024-09-18 10:05:08",5637.51,5665.0,16.2,16.4,43.4,43.6,0.348,-0.652]
["2024-09-18 10:05:08",5637.51,5670.0,14.3,14.5,46.5,46.6,0.32,-0.68]
["2024-09-18 10:05:08",5637.51,5675.0,12.5,12.7,49.4,50.0,0.293,-0.707]
["2024-09-18 10:05:08",5637.51,5680.0,10.8,11.0,52.8,53.3,0.266,-0.734]
["2024-09-18 10:05:08",5637.51,5685.0,9.3,9.5,56.3,56.8,0.24,-0.76]
["2024-09-18 10:05:08",5637.51,5690.0,8.0,8.2,59.9,60.5,0.214,-0.786]
["2024-09-18 10:05:08",5637.51,5695.0,6.8,6.9,63.7,64.3,0.19,-0.81]
["2024-09-18 10:05:08",5637.51,5700.0,5.7,5.9,67.6,68.2,0.168,-0.832]
["2024-09-18 10:05:08",5637.51,5705.0,4.8,4.9,71.6,72.3,0.147,-0.853]
["2024-09-18 10:05:08",5637.51,5710.0,4.0,4.1,75.8,76.5,0.127,-0.873]
["2024-09-18 10:05:08",5637.51,5715.0,3.3,3.4,80.1,80.8,0.11,-0.89]
["2024-09-18 10:05:08",5637.51,5720.0,2.7,2.8,84.5,85.2,0.094,-0.906]
["2024-09-18 10:05:08",5637.51,5725.0,2.2,2.25,86.3,89.7,0.079,-0.921]
["2024-09-18 10:05:08",5637.51,5730.0,1.75,1.85,93.3,94.3,0.067,-0.933]
["2024-09-18 10:05:08",5637.51,5735.0,1.45,1.5,95.9,99.0,0.056,-0.944]
["2024-09-18 10:05:08",5637.51,5740.0,1.15,1.2,100.6,103.7,0.047,-0.953]
["2024-09-18 10:05:08",5637.51,5745.0,0.9,1.0,107.6,108.5,0.038,-0.962]
["2024-09-18 10:05:08",5637.51,5750.0,0.75,0.8,112.2,113.4,0.031,-0.969]
["2024-09-18 10:05:08",5637.51,5755.0,0.55,0.65,113.5,118.4,0.026,-0.974]
["2024-09-18 10:05:08",5637.51,5760.0,0.45,0.5,121.9,123.1,0.021,-0.978]
["2024-09-18 10:05:18",5637.28,5515.0,120.3,125.1,2.0,2.1,0.943,-0.057]
["2024-09-18 10:05:18",5637.28,5520.0,116.2,120.0,2.3,2.4,0.935,-0.065]
["2024-09-18 10:05:18",5637.28,5525.0,114.0,115.8,2.65,2.75,0.927,-0.073]
["2024-09-18 10:05:18",5637.28,5530.0,109.4,110.6,3.0,3.2,0.918,-0.082]
["2024-09-18 10:05:18",5637.28,5535.0,104.4,106.0,3.5,3.6,0.908,-0.092]
["2024-09-18 10:05:18",5637.28,5540.0,99.9,101.5,3.9,4.1,0.897,-0.103]
["2024-09-18 10:05:18",5637.28,5545.0,95.9,97.4,4.5,4.6,0.885,-0.115]
["2024-09-18 10:05:18",5637.28,5550.0,91.5,93.0,5.1,5.2,0.873,-0.127]
["2024-09-18 10:05:18",5637.28,5555.0,87.1,88.3,5.7,5.9,0.859,-0.141]
["2024-09-18 10:05:18",5637.28,5560.0,82.3,84.4,6.5,6.6,0.845,-0.155]
["2024-09-18 10:05:18",5637.28,5565.0,78.7,79.8,7.3,7.4,0.829,-0.171]
["2024-09-18 10:05:18",5637.28,5570.0,74.4,76.1,8.1,8.3,0.813,-0.187]
["2024-09-18 10:05:18",5637.28,5575.0,70.6,72.0,9.1,9.3,0.795,-0.205]
["2024-09-18 10:05:18",5637.28,5580.0,66.6,68.1,10.1,10.3,0.777,-0.223]
["2024-09-18 10:05:18",5637.28,5585.0,62.8,64.2,11.3,11.4,0.758,-0.242]
["2024-09-18 10:05:18",5637.28,5590.0,59.5,59.8,12.5,12.7,0.738,-0.262]
["2024-09-18 10:05:18",5637.28,5595.0,55.8,56.1,13.8,14.0,0.716,-0.284]
["2024-09-18 10:05:18",5637.28,5600.0,52.2,52.4,15.2,15.4,0.694,-0.306]
["2024-09-18 10:05:18",5637.28,5605.0,48.8,49.0,16.8,16.9,0.671,-0.329]
["2024-09-18 10:05:18",5637.28,5610.0,45.4,45.6,18.4,18.6,0.647,-0.353]
["2024-09-18 10:05:18",5637.28,5615.0,42.2,42.3,20.1,20.3,0.623,-0.377]
["2024-09-18 10:05:18",5637.28,5620.0,39.0,39.1,22.0,22.1,0.598,-0.402]
["2024-09-18 10:05:18",5637.28,5625.0,36.0,36.1,23.9,24.1,0.572,-0.428]
["2024-09-18 10:05:18",5637.28,5630.0,33.0,33.2,26.0,26.2,0.545,-0.455]
["2024-09-18 10:05:18",5637.28,5635.0,30.2,30.4,28.2,28.4,0.519,-0.481]
["2024-09-18 10:05:18",5637.28,5640.0,27.6,27.7,30.5,30.7,0.491,-0.509]
["2024-09-18 10:05:18",5637.28,5645.0,25.0,25.1,32.9,33.1,0.464,-0.536]
["2024-09-18 10:05:18",5637.28,5650.0,22.5,22.7,35.5,35.7,0.436,-0.564]
["2024-09-18 10:05:18",5637.28,5655.0,20.2,20.3,38.2,38.4,0.408,-0.592]
["2024-09-18 10:05:18",5637.28,5660.0,18.0,18.2,41.0,41.2,0.38,-0.62]
["2024-09-18 10:05:18",5637.28,5665.0,16.0,16.1,43.9,44.2,0.351,-0.649]
["2024-09-18 10:05:18",5637.28,5670.0,14.1,14.2,47.0,47.3,0.323,-0.677]
["2024-09-18 10:05:18",5637.28,5675.0,12.3,12.4,49.5,51.1,0.296,-0.704]
["2024-09-18 10:05:18",5637.28,5680.0,10.7,10.8,53.2,54.3,0.269,-0.731]
["2024-09-18 10:05:18",5637.28,5685.0,9.2,9.3,56.7,57.9,0.243,-0.757]
["2024-09-18 10:05:18",5637.28,5690.0,7.9,8.0,60.0,61.6,0.218,-0.782]
["2024-09-18 10:05:18",5637.28,5695.0,6.7,6.8,64.2,65.4,0.194,-0.806]
["2024-09-18 10:05:18",5637.28,5700.0,5.6,5.7,67.8,69.7,0.171,-0.829]
["2024-09-18 10:05:18",5637.28,5705.0,4.7,4.8,71.8,73.4,0.149,-0.851]
["2024-09-18 10:05:18",5637.28,5710.0,3.9,4.0,76.0,77.7,0.129,-0.871]
["2024-09-18 10:05:18",5637.28,5715.0,3.2,3.3,80.6,82.0,0.111,-0.889]
["2024-09-18 10:05:18",5637.28,5720.0,2.65,2.7,85.0,86.4,0.095,-0.905]
["2024-09-18 10:05:18",5637.28,5725.0,2.15,2.2,89.5,93.4,0.081,-0.919]
["2024-09-18 10:05:18",5637.28,5730.0,1.75,1.8,93.7,98.2,0.068,-0.932]
["2024-09-18 10:05:18",5637.28,5735.0,1.4,1.45,98.3,102.7,0.057,-0.943]
["2024-09-18 10:05:18",5637.28,5740.0,1.1,1.2,103.0,107.6,0.047,-0.953]
["2024-09-18 10:05:18",5637.28,5745.0,0.9,0.95,107.8,112.2,0.039,-0.961]
["2024-09-18 10:05:18",5637.28,5750.0,0.7,0.8,113.1,116.6,0.033,-0.967]
["2024-09-18 10:05:18",5637.28,5755.0,0.55,0.6,117.5,121.9,0.027,-0.973]
["2024-09-18 10:05:18",5637.28,5760.0,0.45,0.5,122.8,127.6,0.022,-0.978]
["2024-09-18 10:05:27",5636.3,5515.0,123.3,128.4,2.05,2.1,0.94,-0.06]
["2024-09-18 10:05:27",5636.3,5520.0,118.6,119.3,2.35,2.45,0.933,-0.067]
["2024-09-18 10:05:27",5636.3,5525.0,113.9,114.6,2.7,2.8,0.924,-0.076]
["2024-09-18 10:05:27",5636.3,5530.0,109.3,110.0,3.1,3.2,0.915,-0.085]
["2024-09-18 10:05:27",5636.3,5535.0,104.8,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 10:05:27",5636.3,5540.0,100.3,100.9,4.0,4.1,0.893,-0.107]
["2024-09-18 10:05:27",5636.3,5545.0,95.8,96.5,4.6,4.7,0.882,-0.118]
["2024-09-18 10:05:27",5636.3,5550.0,91.5,92.1,5.2,5.3,0.869,-0.131]
["2024-09-18 10:05:27",5636.3,5555.0,87.1,87.8,5.8,6.0,0.855,-0.145]
["2024-09-18 10:05:27",5636.3,5560.0,82.8,83.5,6.6,6.7,0.841,-0.159]
["2024-09-18 10:05:27",5636.3,5565.0,78.7,79.3,7.4,7.5,0.825,-0.175]
["2024-09-18 10:05:27",5636.3,5570.0,74.6,75.1,8.3,8.4,0.808,-0.192]
["2024-09-18 10:05:27",5636.3,5575.0,70.5,71.1,9.2,9.4,0.791,-0.209]
["2024-09-18 10:05:27",5636.3,5580.0,66.6,67.1,10.3,10.5,0.771,-0.229]
["2024-09-18 10:05:27",5636.3,5585.0,62.7,63.3,11.4,11.6,0.752,-0.248]
["2024-09-18 10:05:27",5636.3,5590.0,59.0,59.4,12.6,12.8,0.732,-0.268]
["2024-09-18 10:05:27",5636.3,5595.0,55.4,55.7,14.0,14.2,0.71,-0.29]
["2024-09-18 10:05:27",5636.3,5600.0,51.9,52.1,15.4,15.6,0.688,-0.312]
["2024-09-18 10:05:27",5636.3,5605.0,48.4,48.7,16.9,17.1,0.665,-0.335]
["2024-09-18 10:05:27",5636.3,5610.0,45.1,45.3,18.6,18.8,0.641,-0.359]
["2024-09-18 10:05:27",5636.3,5615.0,41.8,42.1,20.3,20.5,0.616,-0.384]
["2024-09-18 10:05:27",5636.3,5620.0,38.7,38.9,22.2,22.4,0.591,-0.409]
["2024-09-18 10:05:27",5636.3,5625.0,35.7,35.9,24.2,24.4,0.565,-0.435]
["2024-09-18 10:05:27",5636.3,5630.0,32.8,33.0,26.2,26.4,0.538,-0.462]
["2024-09-18 10:05:27",5636.3,5635.0,30.0,30.2,28.4,28.7,0.511,-0.489]
["2024-09-18 10:05:27",5636.3,5640.0,27.3,27.5,30.8,31.0,0.484,-0.516]
["2024-09-18 10:05:27",5636.3,5645.0,24.7,24.9,33.2,33.4,0.456,-0.544]
["2024-09-18 10:05:27",5636.3,5650.0,22.3,22.5,35.8,36.0,0.428,-0.572]
["2024-09-18 10:05:27",5636.3,5655.0,20.0,20.2,38.5,38.7,0.4,-0.6]
["2024-09-18 10:05:27",5636.3,5660.0,17.8,18.0,41.3,41.5,0.372,-0.628]
["2024-09-18 10:05:27",5636.3,5665.0,15.8,16.0,44.2,44.5,0.345,-0.655]
["2024-09-18 10:05:27",5636.3,5670.0,13.9,14.1,47.3,47.6,0.317,-0.683]
["2024-09-18 10:05:27",5636.3,5675.0,12.1,12.3,50.4,51.0,0.289,-0.711]
["2024-09-18 10:05:27",5636.3,5680.0,10.5,10.7,53.8,54.3,0.263,-0.737]
["2024-09-18 10:05:27",5636.3,5685.0,9.1,9.2,57.3,57.9,0.237,-0.763]
["2024-09-18 10:05:27",5636.3,5690.0,7.7,7.9,61.0,61.6,0.212,-0.788]
["2024-09-18 10:05:27",5636.3,5695.0,6.6,6.7,64.8,65.4,0.188,-0.812]
["2024-09-18 10:05:27",5636.3,5700.0,5.5,5.6,68.7,69.4,0.165,-0.835]
["2024-09-18 10:05:27",5636.3,5705.0,4.6,4.7,72.8,73.5,0.144,-0.856]
["2024-09-18 10:05:27",5636.3,5710.0,3.8,3.9,77.0,77.7,0.125,-0.875]
["2024-09-18 10:05:27",5636.3,5715.0,3.1,3.3,81.3,82.0,0.108,-0.892]
["2024-09-18 10:05:27",5636.3,5720.0,2.6,2.65,85.8,86.4,0.092,-0.908]
["2024-09-18 10:05:27",5636.3,5725.0,2.1,2.2,90.2,91.0,0.078,-0.922]
["2024-09-18 10:05:27",5636.3,5730.0,1.7,1.8,90.9,95.6,0.066,-0.934]
["2024-09-18 10:05:27",5636.3,5735.0,1.35,1.45,99.3,100.2,0.055,-0.945]
["2024-09-18 10:05:27",5636.3,5740.0,1.1,1.15,104.1,105.0,0.046,-0.954]
["2024-09-18 10:05:27",5636.3,5745.0,0.85,0.95,108.8,109.8,0.038,-0.962]
["2024-09-18 10:05:27",5636.3,5750.0,0.7,0.75,113.7,114.7,0.031,-0.969]
["2024-09-18 10:05:27",5636.3,5755.0,0.55,0.6,118.6,121.8,0.025,-0.975]
["2024-09-18 10:05:27",5636.3,5760.0,0.4,0.5,119.8,127.5,0.021,-0.979]
["2024-09-18 10:05:37",5636.35,5515.0,123.3,124.1,2.05,2.1,0.94,-0.06]
["2024-09-18 10:05:37",5636.35,5520.0,118.7,119.4,2.35,2.4,0.933,-0.067]
["2024-09-18 10:05:37",5636.35,5525.0,114.0,114.7,2.7,2.75,0.924,-0.076]
["2024-09-18 10:05:37",5636.35,5530.0,109.4,110.1,3.1,3.2,0.915,-0.085]
["2024-09-18 10:05:37",5636.35,5535.0,104.9,105.6,3.5,3.6,0.904,-0.096]
["2024-09-18 10:05:37",5636.35,5540.0,100.4,101.1,4.0,4.1,0.893,-0.107]
["2024-09-18 10:05:37",5636.35,5545.0,95.9,96.6,4.5,4.7,0.882,-0.118]
["2024-09-18 10:05:37",5636.35,5550.0,91.5,92.2,5.1,5.3,0.869,-0.131]
["2024-09-18 10:05:37",5636.35,5555.0,87.2,87.9,5.8,5.9,0.855,-0.145]
["2024-09-18 10:05:37",5636.35,5560.0,82.9,83.6,6.5,6.7,0.841,-0.159]
["2024-09-18 10:05:37",5636.35,5565.0,78.8,79.4,7.4,7.5,0.825,-0.175]
["2024-09-18 10:05:37",5636.35,5570.0,74.7,75.2,8.2,8.4,0.808,-0.192]
["2024-09-18 10:05:37",5636.35,5575.0,70.6,71.2,9.2,9.3,0.791,-0.209]
["2024-09-18 10:05:37",5636.35,5580.0,66.7,67.2,10.2,10.4,0.771,-0.229]
["2024-09-18 10:05:37",5636.35,5585.0,62.8,63.4,11.4,11.5,0.752,-0.248]
["2024-09-18 10:05:37",5636.35,5590.0,59.2,59.6,12.6,12.8,0.732,-0.268]
["2024-09-18 10:05:37",5636.35,5595.0,55.5,55.8,13.9,14.1,0.71,-0.29]
["2024-09-18 10:05:37",5636.35,5600.0,52.0,52.2,15.4,15.5,0.688,-0.312]
["2024-09-18 10:05:37",5636.35,5605.0,48.5,48.8,16.9,17.1,0.665,-0.335]
["2024-09-18 10:05:37",5636.35,5610.0,45.2,45.4,18.5,18.7,0.641,-0.359]
["2024-09-18 10:05:37",5636.35,5615.0,41.9,42.1,20.3,20.4,0.616,-0.384]
["2024-09-18 10:05:37",5636.35,5620.0,38.8,39.0,22.1,22.3,0.591,-0.409]
["2024-09-18 10:05:37",5636.35,5625.0,35.8,35.9,24.1,24.3,0.565,-0.435]
["2024-09-18 10:05:37",5636.35,5630.0,32.8,33.0,26.2,26.4,0.538,-0.462]
["2024-09-18 10:05:37",5636.35,5635.0,30.0,30.2,28.4,28.6,0.511,-0.489]
["2024-09-18 10:05:37",5636.35,5640.0,27.4,27.5,30.7,30.9,0.484,-0.516]
["2024-09-18 10:05:37",5636.35,5645.0,24.8,25.0,33.1,33.3,0.456,-0.544]
["2024-09-18 10:05:37",5636.35,5650.0,22.4,22.5,35.7,35.9,0.428,-0.572]
["2024-09-18 10:05:37",5636.35,5655.0,20.1,20.2,38.4,38.6,0.4,-0.6]
["2024-09-18 10:05:37",5636.35,5660.0,17.9,18.1,41.2,41.4,0.372,-0.628]
["2024-09-18 10:05:37",5636.35,5665.0,15.8,16.0,44.2,44.4,0.345,-0.655]
["2024-09-18 10:05:37",5636.35,5670.0,13.9,14.1,47.3,47.5,0.317,-0.683]
["2024-09-18 10:05:37",5636.35,5675.0,12.2,12.3,50.3,50.8,0.289,-0.711]
["2024-09-18 10:05:37",5636.35,5680.0,10.6,10.7,53.7,54.2,0.263,-0.737]
["2024-09-18 10:05:37",5636.35,5685.0,9.1,9.3,57.2,57.8,0.237,-0.763]
["2024-09-18 10:05:37",5636.35,5690.0,7.8,7.9,60.9,61.4,0.212,-0.788]
["2024-09-18 10:05:37",5636.35,5695.0,6.6,6.7,64.7,65.3,0.188,-0.812]
["2024-09-18 10:05:37",5636.35,5700.0,5.5,5.7,68.6,69.2,0.165,-0.835]
["2024-09-18 10:05:37",5636.35,5705.0,4.6,4.8,72.7,73.3,0.144,-0.856]
["2024-09-18 10:05:37",5636.35,5710.0,3.8,4.0,76.9,77.5,0.125,-0.875]
["2024-09-18 10:05:37",5636.35,5715.0,3.1,3.3,81.2,81.9,0.108,-0.892]
["2024-09-18 10:05:37",5636.35,5720.0,2.6,2.7,85.6,86.3,0.092,-0.908]
["2024-09-18 10:05:37",5636.35,5725.0,2.1,2.2,90.1,90.9,0.078,-0.922]
["2024-09-18 10:05:37",5636.35,5730.0,1.7,1.8,94.7,95.5,0.066,-0.934]
["2024-09-18 10:05:37",5636.35,5735.0,1.4,1.45,99.4,100.1,0.055,-0.945]
["2024-09-18 10:05:37",5636.35,5740.0,1.1,1.2,104.1,104.9,0.046,-0.954]
["2024-09-18 10:05:37",5636.35,5745.0,0.9,0.95,108.9,109.7,0.038,-0.962]
["2024-09-18 10:05:37",5636.35,5750.0,0.7,0.75,113.7,114.5,0.031,-0.969]
["2024-09-18 10:05:37",5636.35,5755.0,0.55,0.6,118.5,119.3,0.025,-0.975]
["2024-09-18 10:05:37",5636.35,5760.0,0.45,0.5,123.4,124.2,0.021,-0.979]
["2024-09-18 10:05:46",5636.53,5515.0,123.2,123.9,2.05,2.1,0.94,-0.06]
["2024-09-18 10:05:46",5636.53,5520.0,118.5,119.2,2.35,2.45,0.932,-0.068]
["2024-09-18 10:05:46",5636.53,5525.0,113.8,114.5,2.7,2.8,0.924,-0.076]
["2024-09-18 10:05:46",5636.53,5530.0,109.2,109.9,3.1,3.2,0.915,-0.085]
["2024-09-18 10:05:46",5636.53,5535.0,104.7,105.4,3.5,3.7,0.904,-0.095]
["2024-09-18 10:05:46",5636.53,5540.0,100.2,100.9,4.0,4.1,0.893,-0.107]
["2024-09-18 10:05:46",5636.53,5545.0,95.7,96.4,4.5,4.7,0.881,-0.119]
["2024-09-18 10:05:46",5636.53,5550.0,91.3,92.0,5.2,5.3,0.869,-0.131]
["2024-09-18 10:05:46",5636.53,5555.0,87.0,87.7,5.8,6.0,0.855,-0.145]
["2024-09-18 10:05:46",5636.53,5560.0,82.8,83.4,6.6,6.7,0.84,-0.16]
["2024-09-18 10:05:46",5636.53,5565.0,78.6,79.2,7.4,7.5,0.825,-0.175]
["2024-09-18 10:05:46",5636.53,5570.0,74.5,75.1,8.3,8.4,0.808,-0.192]
["2024-09-18 10:05:46",5636.53,5575.0,70.5,71.0,9.2,9.4,0.79,-0.21]
["2024-09-18 10:05:46",5636.53,5580.0,66.5,67.1,10.3,10.4,0.771,-0.229]
["2024-09-18 10:05:46",5636.53,5585.0,62.7,63.2,11.4,11.6,0.752,-0.248]
["2024-09-18 10:05:46",5636.53,5590.0,59.1,59.3,12.7,12.8,0.731,-0.269]
["2024-09-18 10:05:46",5636.53,5595.0,55.4,55.7,14.0,14.2,0.71,-0.29]
["2024-09-18 10:05:46",5636.53,5600.0,51.8,52.0,15.4,15.6,0.688,-0.312]
["2024-09-18 10:05:46",5636.53,5605.0,48.4,48.6,17.0,17.1,0.665,-0.335]
["2024-09-18 10:05:46",5636.53,5610.0,45.0,45.2,18.6,18.8,0.64,-0.36]
["2024-09-18 10:05:46",5636.53,5615.0,41.8,42.0,20.3,20.5,0.616,-0.384]
["2024-09-18 10:05:46",5636.53,5620.0,38.6,38.8,22.2,22.4,0.59,-0.409]
["2024-09-18 10:05:46",5636.53,5625.0,35.6,35.8,24.2,24.4,0.565,-0.435]
["2024-09-18 10:05:46",5636.53,5630.0,32.7,32.9,26.3,26.5,0.538,-0.462]
["2024-09-18 10:05:46",5636.53,5635.0,29.9,30.1,28.5,28.7,0.511,-0.489]
["2024-09-18 10:05:46",5636.53,5640.0,27.2,27.4,30.8,31.0,0.484,-0.516]
["2024-09-18 10:05:46",5636.53,5645.0,24.7,24.9,33.2,33.4,0.456,-0.544]
["2024-09-18 10:05:46",5636.53,5650.0,22.3,22.4,35.8,36.0,0.429,-0.571]
["2024-09-18 10:05:46",5636.53,5655.0,20.0,20.1,38.5,38.8,0.401,-0.599]
["2024-09-18 10:05:46",5636.53,5660.0,17.8,18.0,41.3,41.6,0.372,-0.628]
["2024-09-18 10:05:46",5636.53,5665.0,15.8,15.9,44.3,44.5,0.345,-0.655]
["2024-09-18 10:05:46",5636.53,5670.0,13.8,14.0,47.4,47.6,0.317,-0.683]
["2024-09-18 10:05:46",5636.53,5675.0,12.1,12.3,50.5,51.0,0.289,-0.711]
["2024-09-18 10:05:46",5636.53,5680.0,10.5,10.6,53.8,54.3,0.263,-0.737]
["2024-09-18 10:05:46",5636.53,5685.0,9.0,9.2,57.4,57.9,0.237,-0.763]
["2024-09-18 10:05:46",5636.53,5690.0,7.7,7.9,61.0,61.6,0.212,-0.788]
["2024-09-18 10:05:46",5636.53,5695.0,6.5,6.7,64.9,65.4,0.188,-0.812]
["2024-09-18 10:05:46",5636.53,5700.0,5.5,5.6,68.8,69.4,0.165,-0.835]
["2024-09-18 10:05:46",5636.53,5705.0,4.6,4.7,72.9,73.5,0.144,-0.856]
["2024-09-18 10:05:46",5636.53,5710.0,3.8,3.9,77.1,77.7,0.125,-0.875]
["2024-09-18 10:05:46",5636.53,5715.0,3.1,3.2,81.4,82.1,0.108,-0.892]
["2024-09-18 10:05:46",5636.53,5720.0,2.6,2.65,85.8,86.5,0.092,-0.908]
["2024-09-18 10:05:46",5636.53,5725.0,2.1,2.15,90.3,91.0,0.078,-0.922]
["2024-09-18 10:05:46",5636.53,5730.0,1.7,1.75,94.9,95.6,0.066,-0.934]
["2024-09-18 10:05:46",5636.53,5735.0,1.35,1.45,99.6,100.3,0.055,-0.945]
["2024-09-18 10:05:46",5636.53,5740.0,1.1,1.15,104.3,105.1,0.046,-0.954]
["2024-09-18 10:05:46",5636.53,5745.0,0.85,0.95,109.1,109.8,0.038,-0.962]
["2024-09-18 10:05:46",5636.53,5750.0,0.7,0.75,113.9,114.6,0.031,-0.969]
["2024-09-18 10:05:46",5636.53,5755.0,0.55,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 10:05:46",5636.53,5760.0,0.4,0.5,123.6,124.4,0.021,-0.979]
["2024-09-18 10:05:56",5635.82,5515.0,122.9,123.7,2.05,2.15,0.939,-0.061]
["2024-09-18 10:05:56",5635.82,5520.0,118.2,119.0,2.35,2.45,0.932,-0.068]
["2024-09-18 10:05:56",5635.82,5525.0,113.5,114.3,2.7,2.8,0.923,-0.077]
["2024-09-18 10:05:56",5635.82,5530.0,109.0,109.7,3.1,3.2,0.914,-0.086]
["2024-09-18 10:05:56",5635.82,5535.0,104.4,105.2,3.5,3.7,0.903,-0.097]
["2024-09-18 10:05:56",5635.82,5540.0,99.9,100.7,4.0,4.2,0.892,-0.108]
["2024-09-18 10:05:56",5635.82,5545.0,95.5,96.2,4.6,4.7,0.88,-0.12]
["2024-09-18 10:05:56",5635.82,5550.0,91.1,91.8,5.2,5.3,0.867,-0.133]
["2024-09-18 10:05:56",5635.82,5555.0,86.8,87.5,5.9,6.0,0.853,-0.147]
["2024-09-18 10:05:56",5635.82,5560.0,82.5,83.2,6.6,6.8,0.838,-0.162]
["2024-09-18 10:05:56",5635.82,5565.0,78.3,79.0,7.4,7.6,0.823,-0.177]
["2024-09-18 10:05:56",5635.82,5570.0,74.2,74.9,8.3,8.5,0.806,-0.194]
["2024-09-18 10:05:56",5635.82,5575.0,70.2,70.9,9.3,9.5,0.788,-0.212]
["2024-09-18 10:05:56",5635.82,5580.0,66.3,66.9,10.3,10.5,0.769,-0.231]
["2024-09-18 10:05:56",5635.82,5585.0,62.4,63.0,11.5,11.7,0.749,-0.251]
["2024-09-18 10:05:56",5635.82,5590.0,58.7,59.1,12.7,12.9,0.729,-0.271]
["2024-09-18 10:05:56",5635.82,5595.0,55.0,55.4,14.1,14.2,0.707,-0.293]
["2024-09-18 10:05:56",5635.82,5600.0,51.6,51.9,15.5,15.7,0.685,-0.315]
["2024-09-18 10:05:56",5635.82,5605.0,48.2,48.4,17.0,17.2,0.661,-0.339]
["2024-09-18 10:05:56",5635.82,5610.0,44.8,45.1,18.7,18.9,0.637,-0.363]
["2024-09-18 10:05:56",5635.82,5615.0,41.6,41.8,20.4,20.6,0.613,-0.387]
["2024-09-18 10:05:56",5635.82,5620.0,38.4,38.7,22.3,22.5,0.587,-0.413]
["2024-09-18 10:05:56",5635.82,5625.0,35.4,35.6,24.3,24.5,0.561,-0.439]
["2024-09-18 10:05:56",5635.82,5630.0,32.5,32.7,26.4,26.6,0.535,-0.465]
["2024-09-18 10:05:56",5635.82,5635.0,29.7,29.9,28.6,28.8,0.508,-0.492]
["2024-09-18 10:05:56",5635.82,5640.0,27.1,27.3,30.9,31.1,0.48,-0.52]
["2024-09-18 10:05:56",5635.82,5645.0,24.5,24.7,33.4,33.6,0.453,-0.547]
["2024-09-18 10:05:56",5635.82,5650.0,22.1,22.3,35.9,36.2,0.425,-0.575]
["2024-09-18 10:05:56",5635.82,5655.0,19.8,20.0,38.6,38.9,0.397,-0.603]
["2024-09-18 10:05:56",5635.82,5660.0,17.7,17.8,41.5,41.7,0.369,-0.631]
["2024-09-18 10:05:56",5635.82,5665.0,15.6,15.8,44.4,44.7,0.341,-0.659]
["2024-09-18 10:05:56",5635.82,5670.0,13.7,13.9,47.6,47.8,0.313,-0.687]
["2024-09-18 10:05:56",5635.82,5675.0,12.0,12.2,50.7,51.2,0.286,-0.714]
["2024-09-18 10:05:56",5635.82,5680.0,10.4,10.6,54.0,54.6,0.259,-0.74]
["2024-09-18 10:05:56",5635.82,5685.0,8.9,9.1,57.6,58.2,0.233,-0.767]
["2024-09-18 10:05:56",5635.82,5690.0,7.6,7.8,61.2,61.9,0.208,-0.792]
["2024-09-18 10:05:56",5635.82,5695.0,6.5,6.6,65.1,65.7,0.185,-0.815]
["2024-09-18 10:05:56",5635.82,5700.0,5.4,5.6,69.0,69.7,0.163,-0.837]
["2024-09-18 10:05:56",5635.82,5705.0,4.5,4.7,73.1,73.8,0.142,-0.858]
["2024-09-18 10:05:56",5635.82,5710.0,3.7,3.9,77.3,78.0,0.123,-0.877]
["2024-09-18 10:05:56",5635.82,5715.0,3.1,3.2,81.6,82.4,0.106,-0.894]
["2024-09-18 10:05:56",5635.82,5720.0,2.55,2.6,85.9,86.8,0.09,-0.91]
["2024-09-18 10:05:56",5635.82,5725.0,2.05,2.15,90.6,91.4,0.076,-0.924]
["2024-09-18 10:05:56",5635.82,5730.0,1.65,1.75,94.9,96.0,0.064,-0.936]
["2024-09-18 10:05:56",5635.82,5735.0,1.35,1.4,99.8,100.6,0.054,-0.946]
["2024-09-18 10:05:56",5635.82,5740.0,1.1,1.15,104.3,105.4,0.045,-0.955]
["2024-09-18 10:05:56",5635.82,5745.0,0.85,0.95,109.3,110.2,0.037,-0.963]
["2024-09-18 10:05:56",5635.82,5750.0,0.7,0.75,114.1,115.0,0.031,-0.969]
["2024-09-18 10:05:56",5635.82,5755.0,0.55,0.6,119.0,119.9,0.025,-0.975]
["2024-09-18 10:05:56",5635.82,5760.0,0.4,0.5,123.9,124.8,0.02,-0.979]
["2024-09-18 10:06:05",5636.0,5515.0,123.1,124.1,2.05,2.1,0.939,-0.061]
["2024-09-18 10:06:05",5636.0,5520.0,118.4,119.1,2.35,2.45,0.932,-0.068]
["2024-09-18 10:06:05",5636.0,5525.0,113.8,114.5,2.7,2.8,0.923,-0.077]
["2024-09-18 10:06:05",5636.0,5530.0,109.2,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 10:06:05",5636.0,5535.0,104.6,105.3,3.5,3.6,0.903,-0.097]
["2024-09-18 10:06:05",5636.0,5540.0,100.1,100.8,4.0,4.1,0.892,-0.108]
["2024-09-18 10:06:05",5636.0,5545.0,95.7,96.3,4.5,4.7,0.88,-0.12]
["2024-09-18 10:06:05",5636.0,5550.0,91.3,91.9,5.2,5.3,0.867,-0.133]
["2024-09-18 10:06:05",5636.0,5555.0,87.0,87.6,5.8,6.0,0.853,-0.147]
["2024-09-18 10:06:05",5636.0,5560.0,82.7,83.3,6.6,6.7,0.838,-0.162]
["2024-09-18 10:06:05",5636.0,5565.0,78.5,79.1,7.4,7.5,0.823,-0.177]
["2024-09-18 10:06:05",5636.0,5570.0,74.4,75.1,8.3,8.4,0.806,-0.194]
["2024-09-18 10:06:05",5636.0,5575.0,70.4,71.0,9.2,9.4,0.788,-0.212]
["2024-09-18 10:06:05",5636.0,5580.0,66.5,67.1,10.3,10.4,0.769,-0.231]
["2024-09-18 10:06:05",5636.0,5585.0,62.6,63.2,11.4,11.6,0.749,-0.251]
["2024-09-18 10:06:05",5636.0,5590.0,59.0,59.3,12.7,12.8,0.729,-0.271]
["2024-09-18 10:06:05",5636.0,5595.0,55.3,55.6,14.0,14.2,0.707,-0.293]
["2024-09-18 10:06:05",5636.0,5600.0,51.8,52.0,15.4,15.6,0.685,-0.315]
["2024-09-18 10:06:05",5636.0,5605.0,48.3,48.6,17.0,17.1,0.661,-0.339]
["2024-09-18 10:06:05",5636.0,5610.0,44.9,45.2,18.6,18.8,0.637,-0.363]
["2024-09-18 10:06:05",5636.0,5615.0,41.7,42.0,20.3,20.5,0.613,-0.387]
["2024-09-18 10:06:05",5636.0,5620.0,38.6,38.8,22.2,22.4,0.587,-0.413]
["2024-09-18 10:06:05",5636.0,5625.0,35.6,35.8,24.2,24.4,0.561,-0.439]
["2024-09-18 10:06:05",5636.0,5630.0,32.7,32.9,26.3,26.5,0.535,-0.465]
["2024-09-18 10:06:05",5636.0,5635.0,29.9,30.1,28.5,28.7,0.508,-0.492]
["2024-09-18 10:06:05",5636.0,5640.0,27.2,27.4,30.8,31.0,0.48,-0.52]
["2024-09-18 10:06:05",5636.0,5645.0,24.6,24.8,33.2,33.5,0.453,-0.547]
["2024-09-18 10:06:05",5636.0,5650.0,22.2,22.4,35.8,36.0,0.425,-0.575]
["2024-09-18 10:06:05",5636.0,5655.0,19.9,20.1,38.5,38.8,0.397,-0.603]
["2024-09-18 10:06:05",5636.0,5660.0,17.7,17.9,41.3,41.6,0.369,-0.631]
["2024-09-18 10:06:05",5636.0,5665.0,15.7,15.9,44.3,44.5,0.341,-0.659]
["2024-09-18 10:06:05",5636.0,5670.0,13.8,14.0,47.4,47.6,0.313,-0.687]
["2024-09-18 10:06:05",5636.0,5675.0,12.1,12.2,50.5,51.0,0.286,-0.714]
["2024-09-18 10:06:05",5636.0,5680.0,10.5,10.6,53.9,54.4,0.259,-0.74]
["2024-09-18 10:06:05",5636.0,5685.0,9.0,9.2,57.4,58.0,0.233,-0.767]
["2024-09-18 10:06:05",5636.0,5690.0,7.7,7.8,61.1,61.7,0.208,-0.792]
["2024-09-18 10:06:05",5636.0,5695.0,6.5,6.7,64.9,65.5,0.185,-0.815]
["2024-09-18 10:06:05",5636.0,5700.0,5.5,5.6,68.8,69.5,0.163,-0.837]
["2024-09-18 10:06:05",5636.0,5705.0,4.6,4.7,72.9,73.6,0.142,-0.858]
["2024-09-18 10:06:05",5636.0,5710.0,3.8,3.9,77.1,77.8,0.123,-0.877]
["2024-09-18 10:06:05",5636.0,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 10:06:05",5636.0,5720.0,2.55,2.65,85.9,86.6,0.09,-0.91]
["2024-09-18 10:06:05",5636.0,5725.0,2.1,2.15,90.1,91.1,0.076,-0.924]
["2024-09-18 10:06:05",5636.0,5730.0,1.7,1.75,94.7,95.7,0.064,-0.936]
["2024-09-18 10:06:05",5636.0,5735.0,1.35,1.45,99.5,100.4,0.054,-0.946]
["2024-09-18 10:06:05",5636.0,5740.0,1.1,1.15,104.2,105.2,0.045,-0.955]
["2024-09-18 10:06:05",5636.0,5745.0,0.85,0.95,108.9,109.9,0.037,-0.963]
["2024-09-18 10:06:05",5636.0,5750.0,0.7,0.75,113.8,115.0,0.031,-0.969]
["2024-09-18 10:06:05",5636.0,5755.0,0.55,0.6,118.5,119.8,0.025,-0.975]
["2024-09-18 10:06:05",5636.0,5760.0,0.45,0.5,123.6,124.8,0.02,-0.979]
["2024-09-18 10:06:15",5634.76,5510.0,126.7,127.7,1.85,1.9,0.944,-0.056]
["2024-09-18 10:06:15",5634.76,5515.0,122.0,123.0,2.15,2.2,0.937,-0.063]
["2024-09-18 10:06:15",5634.76,5520.0,117.3,118.2,2.45,2.55,0.929,-0.071]
["2024-09-18 10:06:15",5634.76,5525.0,112.7,113.5,2.8,2.9,0.921,-0.079]
["2024-09-18 10:06:15",5634.76,5530.0,108.1,108.9,3.2,3.3,0.911,-0.089]
["2024-09-18 10:06:15",5634.76,5535.0,103.6,104.4,3.6,3.8,0.9,-0.1]
["2024-09-18 10:06:15",5634.76,5540.0,99.1,99.9,4.2,4.3,0.889,-0.111]
["2024-09-18 10:06:15",5634.76,5545.0,94.6,95.5,4.7,4.9,0.877,-0.123]
["2024-09-18 10:06:15",5634.76,5550.0,90.3,91.1,5.4,5.5,0.864,-0.136]
["2024-09-18 10:06:15",5634.76,5555.0,86.0,86.8,6.0,6.2,0.85,-0.15]
["2024-09-18 10:06:15",5634.76,5560.0,81.7,82.5,6.8,6.9,0.835,-0.165]
["2024-09-18 10:06:15",5634.76,5565.0,77.6,78.3,7.6,7.8,0.819,-0.181]
["2024-09-18 10:06:15",5634.76,5570.0,73.5,74.2,8.5,8.7,0.802,-0.198]
["2024-09-18 10:06:15",5634.76,5575.0,69.5,70.2,9.5,9.7,0.784,-0.216]
["2024-09-18 10:06:15",5634.76,5580.0,65.6,66.3,10.6,10.8,0.765,-0.235]
["2024-09-18 10:06:15",5634.76,5585.0,61.8,62.5,11.8,11.9,0.745,-0.255]
["2024-09-18 10:06:15",5634.76,5590.0,58.2,58.5,13.0,13.2,0.724,-0.276]
["2024-09-18 10:06:15",5634.76,5595.0,54.5,54.8,14.4,14.5,0.703,-0.297]
["2024-09-18 10:06:15",5634.76,5600.0,51.0,51.3,15.8,16.0,0.68,-0.32]
["2024-09-18 10:06:15",5634.76,5605.0,47.6,47.8,17.4,17.6,0.657,-0.343]
["2024-09-18 10:06:15",5634.76,5610.0,44.2,44.5,19.1,19.2,0.633,-0.367]
["2024-09-18 10:06:15",5634.76,5615.0,41.0,41.3,20.8,21.0,0.608,-0.392]
["2024-09-18 10:06:15",5634.76,5620.0,37.9,38.1,22.7,22.9,0.583,-0.417]
["2024-09-18 10:06:15",5634.76,5625.0,34.9,35.1,24.7,24.9,0.557,-0.444]
["2024-09-18 10:06:15",5634.76,5630.0,32.1,32.3,26.8,27.0,0.53,-0.47]
["2024-09-18 10:06:15",5634.76,5635.0,29.3,29.5,29.1,29.3,0.503,-0.497]
["2024-09-18 10:06:15",5634.76,5640.0,26.6,26.8,31.4,31.6,0.476,-0.524]
["2024-09-18 10:06:15",5634.76,5645.0,24.1,24.3,33.9,34.1,0.448,-0.552]
["2024-09-18 10:06:15",5634.76,5650.0,21.7,21.9,36.5,36.7,0.42,-0.58]
["2024-09-18 10:06:15",5634.76,5655.0,19.4,19.6,39.2,39.5,0.392,-0.608]
["2024-09-18 10:06:15",5634.76,5660.0,17.3,17.5,42.1,42.3,0.364,-0.636]
["2024-09-18 10:06:15",5634.76,5665.0,15.3,15.5,45.1,45.3,0.336,-0.664]
["2024-09-18 10:06:15",5634.76,5670.0,13.4,13.6,48.2,48.4,0.308,-0.692]
["2024-09-18 10:06:15",5634.76,5675.0,11.7,11.9,51.3,51.9,0.281,-0.719]
["2024-09-18 10:06:15",5634.76,5680.0,10.1,10.3,54.6,55.3,0.255,-0.745]
["2024-09-18 10:06:15",5634.76,5685.0,8.7,8.9,58.2,58.9,0.229,-0.771]
["2024-09-18 10:06:15",5634.76,5690.0,7.4,7.6,61.9,62.6,0.204,-0.796]
["2024-09-18 10:06:15",5634.76,5695.0,6.3,6.4,65.7,66.5,0.181,-0.819]
["2024-09-18 10:06:15",5634.76,5700.0,5.3,5.4,69.7,70.5,0.159,-0.841]
["2024-09-18 10:06:15",5634.76,5705.0,4.4,4.5,73.8,74.6,0.138,-0.862]
["2024-09-18 10:06:15",5634.76,5710.0,3.7,3.8,78.0,78.9,0.119,-0.881]
["2024-09-18 10:06:15",5634.76,5715.0,3.0,3.1,82.4,83.3,0.103,-0.897]
["2024-09-18 10:06:15",5634.76,5720.0,2.5,2.55,86.8,87.7,0.088,-0.912]
["2024-09-18 10:06:15",5634.76,5725.0,2.0,2.1,91.3,92.2,0.074,-0.926]
["2024-09-18 10:06:15",5634.76,5730.0,1.6,1.7,95.9,96.9,0.063,-0.937]
["2024-09-18 10:06:15",5634.76,5735.0,1.3,1.4,100.5,101.6,0.052,-0.948]
["2024-09-18 10:06:15",5634.76,5740.0,1.05,1.1,105.3,106.3,0.044,-0.956]
["2024-09-18 10:06:15",5634.76,5745.0,0.85,0.9,110.1,111.1,0.036,-0.964]
["2024-09-18 10:06:15",5634.76,5750.0,0.65,0.75,114.9,116.1,0.029,-0.971]
["2024-09-18 10:06:15",5634.76,5755.0,0.55,0.6,119.7,123.3,0.024,-0.976]
["2024-09-18 10:06:24",5634.36,5510.0,126.2,127.2,1.9,1.95,0.944,-0.056]
["2024-09-18 10:06:24",5634.36,5515.0,121.5,122.5,2.2,2.25,0.937,-0.063]
["2024-09-18 10:06:24",5634.36,5520.0,116.8,117.8,2.5,2.6,0.929,-0.071]
["2024-09-18 10:06:24",5634.36,5525.0,112.2,113.1,2.9,2.95,0.921,-0.079]
["2024-09-18 10:06:24",5634.36,5530.0,107.6,108.5,3.3,3.4,0.911,-0.089]
["2024-09-18 10:06:24",5634.36,5535.0,103.1,104.0,3.7,3.9,0.9,-0.1]
["2024-09-18 10:06:24",5634.36,5540.0,98.6,99.5,4.3,4.4,0.889,-0.111]
["2024-09-18 10:06:24",5634.36,5545.0,94.2,95.1,4.8,5.0,0.877,-0.123]
["2024-09-18 10:06:24",5634.36,5550.0,89.8,90.7,5.5,5.6,0.864,-0.136]
["2024-09-18 10:06:24",5634.36,5555.0,85.5,86.4,6.2,6.3,0.85,-0.15]
["2024-09-18 10:06:24",5634.36,5560.0,81.3,82.2,6.9,7.1,0.835,-0.165]
["2024-09-18 10:06:24",5634.36,5565.0,77.2,78.0,7.8,7.9,0.819,-0.181]
["2024-09-18 10:06:24",5634.36,5570.0,73.1,74.0,8.7,8.8,0.802,-0.198]
["2024-09-18 10:06:24",5634.36,5575.0,69.1,70.0,9.7,9.8,0.784,-0.216]
["2024-09-18 10:06:24",5634.36,5580.0,65.2,66.1,10.8,10.9,0.765,-0.235]
["2024-09-18 10:06:24",5634.36,5585.0,61.4,62.2,11.9,12.1,0.745,-0.255]
["2024-09-18 10:06:24",5634.36,5590.0,57.8,58.1,13.2,13.4,0.724,-0.276]
["2024-09-18 10:06:24",5634.36,5595.0,54.1,54.5,14.6,14.7,0.703,-0.297]
["2024-09-18 10:06:24",5634.36,5600.0,50.7,50.9,16.1,16.2,0.68,-0.32]
["2024-09-18 10:06:24",5634.36,5605.0,47.3,47.5,17.6,17.8,0.657,-0.343]
["2024-09-18 10:06:24",5634.36,5610.0,43.9,44.2,19.3,19.5,0.633,-0.367]
["2024-09-18 10:06:24",5634.36,5615.0,40.7,40.9,21.1,21.3,0.608,-0.392]
["2024-09-18 10:06:24",5634.36,5620.0,37.6,37.8,23.0,23.2,0.583,-0.417]
["2024-09-18 10:06:24",5634.36,5625.0,34.7,34.8,25.0,25.2,0.557,-0.444]
["2024-09-18 10:06:24",5634.36,5630.0,31.8,32.0,27.1,27.3,0.53,-0.47]
["2024-09-18 10:06:24",5634.36,5635.0,29.0,29.2,29.4,29.6,0.503,-0.497]
["2024-09-18 10:06:24",5634.36,5640.0,26.4,26.6,31.7,32.0,0.476,-0.524]
["2024-09-18 10:06:24",5634.36,5645.0,23.9,24.1,34.2,34.4,0.448,-0.552]
["2024-09-18 10:06:24",5634.36,5650.0,21.5,21.7,36.8,37.1,0.42,-0.58]
["2024-09-18 10:06:24",5634.36,5655.0,19.3,19.4,39.6,39.8,0.392,-0.608]
["2024-09-18 10:06:24",5634.36,5660.0,17.1,17.3,42.4,42.7,0.364,-0.636]
["2024-09-18 10:06:24",5634.36,5665.0,15.2,15.3,45.4,45.7,0.336,-0.664]
["2024-09-18 10:06:24",5634.36,5670.0,13.3,13.5,48.6,48.8,0.308,-0.692]
["2024-09-18 10:06:24",5634.36,5675.0,11.6,11.8,51.5,52.4,0.281,-0.719]
["2024-09-18 10:06:24",5634.36,5680.0,10.0,10.2,54.9,55.8,0.255,-0.745]
["2024-09-18 10:06:24",5634.36,5685.0,8.6,8.8,58.5,59.4,0.229,-0.771]
["2024-09-18 10:06:24",5634.36,5690.0,7.4,7.5,62.2,63.1,0.204,-0.796]
["2024-09-18 10:06:24",5634.36,5695.0,6.2,6.4,66.1,67.0,0.181,-0.819]
["2024-09-18 10:06:24",5634.36,5700.0,5.2,5.4,70.1,71.0,0.159,-0.841]
["2024-09-18 10:06:24",5634.36,5705.0,4.3,4.5,74.2,75.1,0.138,-0.862]
["2024-09-18 10:06:24",5634.36,5710.0,3.6,3.7,78.5,79.4,0.119,-0.881]
["2024-09-18 10:06:24",5634.36,5715.0,3.0,3.1,82.7,83.8,0.103,-0.897]
["2024-09-18 10:06:24",5634.36,5720.0,2.45,2.5,87.2,88.2,0.088,-0.912]
["2024-09-18 10:06:24",5634.36,5725.0,2.0,2.05,91.7,92.8,0.074,-0.926]
["2024-09-18 10:06:24",5634.36,5730.0,1.6,1.7,96.4,97.4,0.063,-0.937]
["2024-09-18 10:06:24",5634.36,5735.0,1.3,1.35,101.0,102.1,0.052,-0.948]
["2024-09-18 10:06:24",5634.36,5740.0,1.05,1.1,105.8,106.8,0.044,-0.956]
["2024-09-18 10:06:24",5634.36,5745.0,0.85,0.9,110.5,111.6,0.036,-0.964]
["2024-09-18 10:06:24",5634.36,5750.0,0.65,0.7,115.4,116.7,0.029,-0.971]
["2024-09-18 10:06:24",5634.36,5755.0,0.5,0.6,120.3,121.6,0.024,-0.976]
["2024-09-18 10:06:34",5634.6,5510.0,126.4,127.2,1.85,1.95,0.944,-0.056]
["2024-09-18 10:06:34",5634.6,5515.0,121.7,122.5,2.15,2.25,0.936,-0.064]
["2024-09-18 10:06:34",5634.6,5520.0,117.1,117.8,2.5,2.55,0.928,-0.072]
["2024-09-18 10:06:34",5634.6,5525.0,112.4,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 10:06:34",5634.6,5530.0,107.9,108.5,3.2,3.4,0.909,-0.091]
["2024-09-18 10:06:34",5634.6,5535.0,103.3,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 10:06:34",5634.6,5540.0,98.8,99.5,4.2,4.3,0.888,-0.112]
["2024-09-18 10:06:34",5634.6,5545.0,94.4,95.1,4.8,4.9,0.876,-0.124]
["2024-09-18 10:06:34",5634.6,5550.0,90.0,90.7,5.4,5.5,0.863,-0.137]
["2024-09-18 10:06:34",5634.6,5555.0,85.7,86.4,6.1,6.2,0.848,-0.152]
["2024-09-18 10:06:34",5634.6,5560.0,81.5,82.1,6.9,7.0,0.833,-0.167]
["2024-09-18 10:06:34",5634.6,5565.0,77.3,77.9,7.7,7.9,0.817,-0.183]
["2024-09-18 10:06:34",5634.6,5570.0,73.3,73.9,8.6,8.8,0.8,-0.2]
["2024-09-18 10:06:34",5634.6,5575.0,69.3,69.9,9.6,9.8,0.782,-0.218]
["2024-09-18 10:06:34",5634.6,5580.0,65.4,65.9,10.7,10.8,0.763,-0.237]
["2024-09-18 10:06:34",5634.6,5585.0,61.5,62.1,11.8,12.0,0.743,-0.257]
["2024-09-18 10:06:34",5634.6,5590.0,57.8,58.2,13.1,13.3,0.722,-0.278]
["2024-09-18 10:06:34",5634.6,5595.0,54.2,54.6,14.5,14.6,0.701,-0.299]
["2024-09-18 10:06:34",5634.6,5600.0,50.8,51.0,15.9,16.1,0.678,-0.322]
["2024-09-18 10:06:34",5634.6,5605.0,47.4,47.6,17.5,17.7,0.654,-0.346]
["2024-09-18 10:06:34",5634.6,5610.0,44.0,44.3,19.2,19.3,0.63,-0.37]
["2024-09-18 10:06:34",5634.6,5615.0,40.8,41.1,21.0,21.1,0.605,-0.395]
["2024-09-18 10:06:34",5634.6,5620.0,37.7,38.0,22.9,23.0,0.58,-0.42]
["2024-09-18 10:06:34",5634.6,5625.0,34.7,35.0,24.9,25.0,0.554,-0.447]
["2024-09-18 10:06:34",5634.6,5630.0,31.9,32.1,27.0,27.2,0.527,-0.473]
["2024-09-18 10:06:34",5634.6,5635.0,29.1,29.3,29.2,29.4,0.5,-0.5]
["2024-09-18 10:06:34",5634.6,5640.0,26.5,26.7,31.6,31.8,0.473,-0.527]
["2024-09-18 10:06:34",5634.6,5645.0,24.0,24.2,34.1,34.2,0.445,-0.555]
["2024-09-18 10:06:34",5634.6,5650.0,21.6,21.8,36.7,36.9,0.417,-0.583]
["2024-09-18 10:06:34",5634.6,5655.0,19.3,19.5,39.4,39.6,0.389,-0.611]
["2024-09-18 10:06:34",5634.6,5660.0,17.2,17.4,42.3,42.5,0.361,-0.639]
["2024-09-18 10:06:34",5634.6,5665.0,15.2,15.4,45.3,45.5,0.333,-0.667]
["2024-09-18 10:06:34",5634.6,5670.0,13.3,13.4,48.4,48.6,0.306,-0.694]
["2024-09-18 10:06:34",5634.6,5675.0,11.6,11.7,51.6,52.1,0.279,-0.721]
["2024-09-18 10:06:34",5634.6,5680.0,10.1,10.2,55.1,55.6,0.252,-0.748]
["2024-09-18 10:06:34",5634.6,5685.0,8.7,8.8,58.6,59.2,0.227,-0.773]
["2024-09-18 10:06:34",5634.6,5690.0,7.4,7.5,62.3,62.9,0.202,-0.798]
["2024-09-18 10:06:34",5634.6,5695.0,6.3,6.4,66.2,66.8,0.179,-0.821]
["2024-09-18 10:06:34",5634.6,5700.0,5.2,5.4,70.2,70.8,0.158,-0.842]
["2024-09-18 10:06:34",5634.6,5705.0,4.4,4.5,74.3,74.9,0.137,-0.863]
["2024-09-18 10:06:34",5634.6,5710.0,3.6,3.7,78.5,79.1,0.118,-0.882]
["2024-09-18 10:06:34",5634.6,5715.0,3.0,3.1,82.8,83.5,0.103,-0.897]
["2024-09-18 10:06:34",5634.6,5720.0,2.45,2.5,87.3,88.0,0.087,-0.913]
["2024-09-18 10:06:34",5634.6,5725.0,2.0,2.05,91.8,92.6,0.074,-0.926]
["2024-09-18 10:06:34",5634.6,5730.0,1.6,1.7,96.4,97.2,0.062,-0.938]
["2024-09-18 10:06:34",5634.6,5735.0,1.3,1.35,101.1,101.9,0.052,-0.948]
["2024-09-18 10:06:34",5634.6,5740.0,1.05,1.1,105.6,106.6,0.043,-0.957]
["2024-09-18 10:06:34",5634.6,5745.0,0.85,0.9,110.6,111.4,0.036,-0.964]
["2024-09-18 10:06:34",5634.6,5750.0,0.65,0.7,115.4,116.3,0.029,-0.971]
["2024-09-18 10:06:34",5634.6,5755.0,0.5,0.55,120.3,121.2,0.024,-0.976]
["2024-09-18 10:06:43",5635.65,5515.0,122.8,123.7,2.05,2.15,0.94,-0.06]
["2024-09-18 10:06:43",5635.65,5520.0,118.1,118.9,2.35,2.45,0.932,-0.068]
["2024-09-18 10:06:43",5635.65,5525.0,113.5,114.4,2.75,2.8,0.924,-0.076]
["2024-09-18 10:06:43",5635.65,5530.0,108.9,109.5,3.1,3.2,0.915,-0.085]
["2024-09-18 10:06:43",5635.65,5535.0,104.3,105.0,3.5,3.7,0.904,-0.096]
["2024-09-18 10:06:43",5635.65,5540.0,99.8,100.5,4.0,4.2,0.893,-0.107]
["2024-09-18 10:06:43",5635.65,5545.0,95.4,96.1,4.6,4.7,0.881,-0.119]
["2024-09-18 10:06:43",5635.65,5550.0,91.0,91.7,5.2,5.3,0.868,-0.132]
["2024-09-18 10:06:43",5635.65,5555.0,86.7,87.4,5.9,6.0,0.855,-0.145]
["2024-09-18 10:06:43",5635.65,5560.0,82.4,83.1,6.6,6.8,0.84,-0.16]
["2024-09-18 10:06:43",5635.65,5565.0,78.3,79.0,7.4,7.6,0.824,-0.177]
["2024-09-18 10:06:43",5635.65,5570.0,74.2,74.8,8.3,8.5,0.807,-0.193]
["2024-09-18 10:06:43",5635.65,5575.0,70.1,70.8,9.3,9.4,0.789,-0.211]
["2024-09-18 10:06:43",5635.65,5580.0,66.2,66.9,10.3,10.5,0.77,-0.23]
["2024-09-18 10:06:43",5635.65,5585.0,62.4,63.0,11.5,11.6,0.751,-0.249]
["2024-09-18 10:06:43",5635.65,5590.0,58.7,59.0,12.7,12.9,0.73,-0.27]
["2024-09-18 10:06:43",5635.65,5595.0,55.0,55.4,14.1,14.2,0.708,-0.292]
["2024-09-18 10:06:43",5635.65,5600.0,51.6,51.8,15.5,15.7,0.686,-0.314]
["2024-09-18 10:06:43",5635.65,5605.0,48.2,48.4,17.0,17.2,0.662,-0.338]
["2024-09-18 10:06:43",5635.65,5610.0,44.7,45.0,18.7,18.9,0.639,-0.361]
["2024-09-18 10:06:43",5635.65,5615.0,41.5,41.8,20.4,20.6,0.614,-0.386]
["2024-09-18 10:06:43",5635.65,5620.0,38.4,38.6,22.3,22.5,0.588,-0.412]
["2024-09-18 10:06:43",5635.65,5625.0,35.4,35.6,24.3,24.5,0.562,-0.438]
["2024-09-18 10:06:43",5635.65,5630.0,32.5,32.7,26.4,26.6,0.535,-0.465]
["2024-09-18 10:06:43",5635.65,5635.0,29.7,29.9,28.6,28.8,0.508,-0.492]
["2024-09-18 10:06:43",5635.65,5640.0,27.0,27.2,30.9,31.1,0.481,-0.519]
["2024-09-18 10:06:43",5635.65,5645.0,24.5,24.7,33.4,33.6,0.453,-0.547]
["2024-09-18 10:06:43",5635.65,5650.0,22.1,22.3,35.9,36.1,0.426,-0.574]
["2024-09-18 10:06:43",5635.65,5655.0,19.8,20.0,38.6,38.9,0.398,-0.602]
["2024-09-18 10:06:43",5635.65,5660.0,17.6,17.8,41.5,41.7,0.37,-0.63]
["2024-09-18 10:06:43",5635.65,5665.0,15.6,15.8,44.4,44.7,0.342,-0.658]
["2024-09-18 10:06:43",5635.65,5670.0,13.7,13.9,47.5,47.8,0.314,-0.686]
["2024-09-18 10:06:43",5635.65,5675.0,12.0,12.1,50.6,51.2,0.287,-0.713]
["2024-09-18 10:06:43",5635.65,5680.0,10.4,10.5,54.0,54.6,0.261,-0.739]
["2024-09-18 10:06:43",5635.65,5685.0,8.9,9.1,57.6,58.2,0.234,-0.766]
["2024-09-18 10:06:43",5635.65,5690.0,7.6,7.8,61.2,61.9,0.21,-0.79]
["2024-09-18 10:06:43",5635.65,5695.0,6.4,6.6,65.1,65.7,0.186,-0.814]
["2024-09-18 10:06:43",5635.65,5700.0,5.4,5.6,69.0,69.7,0.163,-0.837]
["2024-09-18 10:06:43",5635.65,5705.0,4.5,4.7,73.1,73.8,0.143,-0.857]
["2024-09-18 10:06:43",5635.65,5710.0,3.7,3.9,77.3,78.1,0.124,-0.876]
["2024-09-18 10:06:43",5635.65,5715.0,3.1,3.2,81.6,82.4,0.107,-0.893]
["2024-09-18 10:06:43",5635.65,5720.0,2.55,2.6,86.1,86.9,0.091,-0.909]
["2024-09-18 10:06:43",5635.65,5725.0,2.05,2.15,90.6,91.4,0.077,-0.923]
["2024-09-18 10:06:43",5635.65,5730.0,1.65,1.75,95.2,96.0,0.065,-0.935]
["2024-09-18 10:06:43",5635.65,5735.0,1.35,1.4,99.8,100.7,0.054,-0.946]
["2024-09-18 10:06:43",5635.65,5740.0,1.05,1.15,102.0,105.4,0.045,-0.955]
["2024-09-18 10:06:43",5635.65,5745.0,0.85,0.9,109.3,110.2,0.037,-0.963]
["2024-09-18 10:06:43",5635.65,5750.0,0.7,0.75,114.1,115.1,0.031,-0.969]
["2024-09-18 10:06:43",5635.65,5755.0,0.55,0.6,119.0,119.9,0.025,-0.975]
["2024-09-18 10:06:43",5635.65,5760.0,0.4,0.5,123.8,124.8,0.021,-0.98]
["2024-09-18 10:06:53",5636.25,5515.0,123.6,124.4,2.0,2.1,0.94,-0.06]
["2024-09-18 10:06:53",5636.25,5520.0,118.9,119.7,2.35,2.4,0.932,-0.068]
["2024-09-18 10:06:53",5636.25,5525.0,114.2,115.0,2.65,2.75,0.924,-0.076]
["2024-09-18 10:06:53",5636.25,5530.0,109.6,110.4,3.0,3.1,0.915,-0.085]
["2024-09-18 10:06:53",5636.25,5535.0,105.1,105.8,3.5,3.6,0.904,-0.096]
["2024-09-18 10:06:53",5636.25,5540.0,100.6,101.3,4.0,4.1,0.893,-0.107]
["2024-09-18 10:06:53",5636.25,5545.0,96.1,96.9,4.5,4.6,0.881,-0.119]
["2024-09-18 10:06:53",5636.25,5550.0,91.7,92.4,5.1,5.2,0.868,-0.132]
["2024-09-18 10:06:53",5636.25,5555.0,87.4,88.1,5.7,5.9,0.855,-0.145]
["2024-09-18 10:06:53",5636.25,5560.0,83.1,83.8,6.5,6.6,0.84,-0.16]
["2024-09-18 10:06:53",5636.25,5565.0,78.9,79.6,7.3,7.4,0.824,-0.177]
["2024-09-18 10:06:53",5636.25,5570.0,74.8,75.5,8.2,8.3,0.807,-0.193]
["2024-09-18 10:06:53",5636.25,5575.0,70.8,71.4,9.1,9.3,0.789,-0.211]
["2024-09-18 10:06:53",5636.25,5580.0,66.8,67.4,10.1,10.3,0.77,-0.23]
["2024-09-18 10:06:53",5636.25,5585.0,63.0,63.6,11.3,11.4,0.751,-0.249]
["2024-09-18 10:06:53",5636.25,5590.0,59.3,59.8,12.5,12.7,0.73,-0.27]
["2024-09-18 10:06:53",5636.25,5595.0,55.5,56.1,13.8,14.0,0.708,-0.292]
["2024-09-18 10:06:53",5636.25,5600.0,52.1,52.4,15.2,15.4,0.686,-0.314]
["2024-09-18 10:06:53",5636.25,5605.0,48.6,48.9,16.7,16.9,0.662,-0.338]
["2024-09-18 10:06:53",5636.25,5610.0,45.2,45.5,18.4,18.6,0.639,-0.361]
["2024-09-18 10:06:53",5636.25,5615.0,42.0,42.3,20.1,20.3,0.614,-0.386]
["2024-09-18 10:06:53",5636.25,5620.0,38.8,39.1,21.9,22.1,0.588,-0.412]
["2024-09-18 10:06:53",5636.25,5625.0,35.8,36.1,23.9,24.1,0.562,-0.438]
["2024-09-18 10:06:53",5636.25,5630.0,32.9,33.1,26.0,26.2,0.535,-0.465]
["2024-09-18 10:06:53",5636.25,5635.0,30.1,30.3,28.2,28.4,0.508,-0.492]
["2024-09-18 10:06:53",5636.25,5640.0,27.4,27.6,30.5,30.7,0.481,-0.519]
["2024-09-18 10:06:53",5636.25,5645.0,24.8,25.1,32.9,33.1,0.453,-0.547]
["2024-09-18 10:06:53",5636.25,5650.0,22.4,22.6,35.5,35.7,0.426,-0.574]
["2024-09-18 10:06:53",5636.25,5655.0,20.1,20.3,38.1,38.4,0.398,-0.602]
["2024-09-18 10:06:53",5636.25,5660.0,17.9,18.1,41.0,41.2,0.37,-0.63]
["2024-09-18 10:06:53",5636.25,5665.0,15.9,16.1,43.9,44.2,0.342,-0.658]
["2024-09-18 10:06:53",5636.25,5670.0,13.9,14.1,47.0,47.3,0.314,-0.686]
["2024-09-18 10:06:53",5636.25,5675.0,12.2,12.3,50.1,50.6,0.287,-0.713]
["2024-09-18 10:06:53",5636.25,5680.0,10.6,10.7,53.5,54.0,0.261,-0.739]
["2024-09-18 10:06:53",5636.25,5685.0,9.1,9.3,57.0,57.6,0.234,-0.766]
["2024-09-18 10:06:53",5636.25,5690.0,7.8,7.9,60.7,61.3,0.21,-0.79]
["2024-09-18 10:06:53",5636.25,5695.0,6.6,6.8,64.5,65.1,0.186,-0.814]
["2024-09-18 10:06:53",5636.25,5700.0,5.5,5.7,68.4,69.0,0.163,-0.837]
["2024-09-18 10:06:53",5636.25,5705.0,4.6,4.8,72.5,73.1,0.143,-0.857]
["2024-09-18 10:06:53",5636.25,5710.0,3.8,4.0,76.7,77.4,0.124,-0.876]
["2024-09-18 10:06:53",5636.25,5715.0,3.2,3.3,81.0,81.7,0.107,-0.893]
["2024-09-18 10:06:53",5636.25,5720.0,2.6,2.7,85.4,86.1,0.091,-0.909]
["2024-09-18 10:06:53",5636.25,5725.0,2.1,2.2,89.9,90.7,0.077,-0.923]
["2024-09-18 10:06:53",5636.25,5730.0,1.7,1.8,94.5,95.2,0.065,-0.935]
["2024-09-18 10:06:53",5636.25,5735.0,1.4,1.45,99.2,99.9,0.054,-0.946]
["2024-09-18 10:06:53",5636.25,5740.0,1.1,1.15,103.9,104.7,0.045,-0.955]
["2024-09-18 10:06:53",5636.25,5745.0,0.9,0.95,108.3,109.4,0.037,-0.963]
["2024-09-18 10:06:53",5636.25,5750.0,0.7,0.75,113.4,114.3,0.031,-0.969]
["2024-09-18 10:06:53",5636.25,5755.0,0.55,0.6,118.3,119.1,0.025,-0.975]
["2024-09-18 10:06:53",5636.25,5760.0,0.45,0.5,123.2,124.0,0.021,-0.98]
["2024-09-18 10:07:03",5636.17,5515.0,118.8,127.2,2.0,2.05,0.94,-0.06]
["2024-09-18 10:07:03",5636.17,5520.0,115.1,121.9,2.3,2.35,0.932,-0.068]
["2024-09-18 10:07:03",5636.17,5525.0,112.4,116.4,2.65,2.7,0.924,-0.076]
["2024-09-18 10:07:03",5636.17,5530.0,107.8,111.7,3.0,3.1,0.915,-0.085]
["2024-09-18 10:07:03",5636.17,5535.0,103.3,107.1,3.4,3.6,0.904,-0.096]
["2024-09-18 10:07:03",5636.17,5540.0,98.8,102.6,3.9,4.1,0.893,-0.107]
["2024-09-18 10:07:03",5636.17,5545.0,94.4,98.1,4.5,4.6,0.881,-0.119]
["2024-09-18 10:07:03",5636.17,5550.0,90.0,93.7,5.1,5.2,0.868,-0.131]
["2024-09-18 10:07:03",5636.17,5555.0,85.7,89.3,5.7,5.9,0.855,-0.145]
["2024-09-18 10:07:03",5636.17,5560.0,81.5,85.0,6.5,6.6,0.84,-0.16]
["2024-09-18 10:07:03",5636.17,5565.0,77.4,80.5,7.2,7.4,0.824,-0.176]
["2024-09-18 10:07:03",5636.17,5570.0,73.3,76.6,8.2,8.3,0.807,-0.193]
["2024-09-18 10:07:03",5636.17,5575.0,69.3,72.4,9.1,9.2,0.79,-0.21]
["2024-09-18 10:07:03",5636.17,5580.0,65.4,68.4,10.0,10.3,0.771,-0.229]
["2024-09-18 10:07:03",5636.17,5585.0,61.6,64.3,11.3,11.4,0.752,-0.248]
["2024-09-18 10:07:03",5636.17,5590.0,57.8,60.5,12.5,12.7,0.731,-0.269]
["2024-09-18 10:07:03",5636.17,5595.0,54.2,56.8,13.8,14.0,0.709,-0.291]
["2024-09-18 10:07:03",5636.17,5600.0,50.7,53.2,15.2,15.4,0.687,-0.313]
["2024-09-18 10:07:03",5636.17,5605.0,47.3,48.8,16.8,16.9,0.664,-0.336]
["2024-09-18 10:07:03",5636.17,5610.0,44.0,45.6,18.4,18.6,0.64,-0.36]
["2024-09-18 10:07:03",5636.17,5615.0,40.8,42.3,20.2,20.3,0.615,-0.385]
["2024-09-18 10:07:03",5636.17,5620.0,38.6,39.2,22.0,22.2,0.59,-0.41]
["2024-09-18 10:07:03",5636.17,5625.0,35.6,35.9,24.0,24.1,0.564,-0.436]
["2024-09-18 10:07:03",5636.17,5630.0,32.7,32.9,26.1,26.2,0.537,-0.463]
["2024-09-18 10:07:03",5636.17,5635.0,29.9,30.4,28.2,28.4,0.51,-0.49]
["2024-09-18 10:07:03",5636.17,5640.0,27.2,27.5,30.6,30.7,0.483,-0.517]
["2024-09-18 10:07:03",5636.17,5645.0,24.6,24.9,32.1,33.1,0.455,-0.545]
["2024-09-18 10:07:03",5636.17,5650.0,22.2,22.5,34.6,35.9,0.427,-0.573]
["2024-09-18 10:07:03",5636.17,5655.0,19.9,20.1,37.2,38.8,0.399,-0.601]
["2024-09-18 10:07:03",5636.17,5660.0,17.7,18.1,40.0,41.8,0.371,-0.629]
["2024-09-18 10:07:03",5636.17,5665.0,15.7,15.9,42.9,44.6,0.343,-0.657]
["2024-09-18 10:07:03",5636.17,5670.0,13.8,14.0,45.9,47.6,0.315,-0.685]
["2024-09-18 10:07:03",5636.17,5675.0,12.0,12.3,49.1,51.9,0.288,-0.712]
["2024-09-18 10:07:03",5636.17,5680.0,10.4,10.7,52.5,55.4,0.261,-0.739]
["2024-09-18 10:07:03",5636.17,5685.0,9.0,9.2,56.0,58.9,0.235,-0.765]
["2024-09-18 10:07:03",5636.17,5690.0,7.7,7.9,59.6,62.8,0.21,-0.79]
["2024-09-18 10:07:03",5636.17,5695.0,6.5,6.7,63.3,66.8,0.186,-0.814]
["2024-09-18 10:07:03",5636.17,5700.0,5.4,5.6,67.1,70.8,0.164,-0.836]
["2024-09-18 10:07:03",5636.17,5705.0,4.5,4.7,71.4,74.9,0.143,-0.857]
["2024-09-18 10:07:03",5636.17,5710.0,3.8,3.9,75.3,79.2,0.124,-0.876]
["2024-09-18 10:07:03",5636.17,5715.0,3.1,3.2,79.5,83.5,0.107,-0.893]
["2024-09-18 10:07:03",5636.17,5720.0,2.55,2.65,82.9,89.9,0.091,-0.909]
["2024-09-18 10:07:03",5636.17,5725.0,2.1,2.15,87.3,93.9,0.077,-0.923]
["2024-09-18 10:07:03",5636.17,5730.0,1.7,1.75,91.9,98.5,0.065,-0.935]
["2024-09-18 10:07:03",5636.17,5735.0,1.35,1.4,96.7,103.2,0.055,-0.945]
["2024-09-18 10:07:03",5636.17,5740.0,1.1,1.15,101.3,107.9,0.045,-0.955]
["2024-09-18 10:07:03",5636.17,5745.0,0.85,0.95,106.1,112.6,0.038,-0.962]
["2024-09-18 10:07:03",5636.17,5750.0,0.7,0.75,110.2,118.3,0.031,-0.969]
["2024-09-18 10:07:03",5636.17,5755.0,0.55,0.6,115.9,123.1,0.025,-0.975]
["2024-09-18 10:07:03",5636.17,5760.0,0.4,0.5,119.7,129.2,0.021,-0.979]
["2024-09-18 10:07:12",5637.12,5515.0,123.6,125.1,1.95,2.0,0.941,-0.059]
["2024-09-18 10:07:12",5637.12,5520.0,118.9,120.4,2.25,2.3,0.934,-0.066]
["2024-09-18 10:07:12",5637.12,5525.0,114.3,116.8,2.55,2.65,0.925,-0.075]
["2024-09-18 10:07:12",5637.12,5530.0,109.8,110.9,2.95,3.1,0.916,-0.084]
["2024-09-18 10:07:12",5637.12,5535.0,105.2,107.6,3.3,3.5,0.906,-0.094]
["2024-09-18 10:07:12",5637.12,5540.0,100.7,103.1,3.8,4.0,0.895,-0.105]
["2024-09-18 10:07:12",5637.12,5545.0,96.2,98.5,4.4,4.5,0.884,-0.116]
["2024-09-18 10:07:12",5637.12,5550.0,91.8,94.1,4.9,5.1,0.871,-0.129]
["2024-09-18 10:07:12",5637.12,5555.0,87.5,89.7,5.6,5.8,0.858,-0.142]
["2024-09-18 10:07:12",5637.12,5560.0,83.2,85.4,6.3,6.5,0.843,-0.157]
["2024-09-18 10:07:12",5637.12,5565.0,78.9,81.0,7.1,7.3,0.827,-0.173]
["2024-09-18 10:07:12",5637.12,5570.0,74.8,76.9,8.0,8.2,0.811,-0.189]
["2024-09-18 10:07:12",5637.12,5575.0,70.7,72.8,8.9,9.1,0.793,-0.207]
["2024-09-18 10:07:12",5637.12,5580.0,66.8,68.8,10.0,10.1,0.774,-0.226]
["2024-09-18 10:07:12",5637.12,5585.0,62.9,64.8,11.1,11.3,0.755,-0.245]
["2024-09-18 10:07:12",5637.12,5590.0,59.4,59.8,12.3,12.5,0.735,-0.265]
["2024-09-18 10:07:12",5637.12,5595.0,55.8,56.2,13.6,13.8,0.713,-0.287]
["2024-09-18 10:07:12",5637.12,5600.0,52.3,52.5,15.0,15.2,0.691,-0.309]
["2024-09-18 10:07:12",5637.12,5605.0,48.8,49.1,16.5,16.7,0.667,-0.333]
["2024-09-18 10:07:12",5637.12,5610.0,45.4,45.7,18.1,18.3,0.644,-0.356]
["2024-09-18 10:07:12",5637.12,5615.0,42.2,42.4,19.9,20.0,0.619,-0.381]
["2024-09-18 10:07:12",5637.12,5620.0,39.0,39.2,21.7,21.9,0.594,-0.406]
["2024-09-18 10:07:12",5637.12,5625.0,36.0,36.2,23.6,23.8,0.568,-0.432]
["2024-09-18 10:07:12",5637.12,5630.0,33.1,33.3,25.7,25.9,0.541,-0.459]
["2024-09-18 10:07:12",5637.12,5635.0,30.2,30.4,27.9,28.1,0.514,-0.486]
["2024-09-18 10:07:12",5637.12,5640.0,27.5,27.7,30.2,30.4,0.487,-0.513]
["2024-09-18 10:07:12",5637.12,5645.0,25.0,25.2,32.6,32.8,0.459,-0.541]
["2024-09-18 10:07:12",5637.12,5650.0,22.5,22.7,35.2,35.4,0.431,-0.569]
["2024-09-18 10:07:12",5637.12,5655.0,20.2,20.4,37.8,38.1,0.403,-0.597]
["2024-09-18 10:07:12",5637.12,5660.0,18.0,18.2,40.6,40.9,0.374,-0.626]
["2024-09-18 10:07:12",5637.12,5665.0,16.0,16.1,43.6,43.8,0.346,-0.653]
["2024-09-18 10:07:12",5637.12,5670.0,14.0,14.2,46.6,46.9,0.319,-0.681]
["2024-09-18 10:07:12",5637.12,5675.0,12.3,12.4,49.4,50.3,0.291,-0.709]
["2024-09-18 10:07:12",5637.12,5680.0,10.7,10.8,52.0,53.7,0.264,-0.736]
["2024-09-18 10:07:12",5637.12,5685.0,9.2,9.3,55.4,57.2,0.238,-0.762]
["2024-09-18 10:07:12",5637.12,5690.0,7.8,8.0,59.0,60.9,0.212,-0.788]
["2024-09-18 10:07:12",5637.12,5695.0,6.6,6.8,62.8,64.7,0.188,-0.812]
["2024-09-18 10:07:12",5637.12,5700.0,5.6,5.7,67.7,68.7,0.166,-0.834]
["2024-09-18 10:07:12",5637.12,5705.0,4.7,4.8,71.8,72.8,0.145,-0.855]
["2024-09-18 10:07:12",5637.12,5710.0,3.9,4.0,76.0,77.0,0.126,-0.874]
["2024-09-18 10:07:12",5637.12,5715.0,3.2,3.3,77.6,81.3,0.108,-0.892]
["2024-09-18 10:07:12",5637.12,5720.0,2.6,2.7,84.6,85.7,0.092,-0.908]
["2024-09-18 10:07:12",5637.12,5725.0,2.15,2.2,89.1,90.3,0.079,-0.921]
["2024-09-18 10:07:12",5637.12,5730.0,1.75,1.8,91.6,94.8,0.066,-0.934]
["2024-09-18 10:07:12",5637.12,5735.0,1.4,1.45,98.3,99.5,0.055,-0.944]
["2024-09-18 10:07:12",5637.12,5740.0,1.1,1.2,101.0,104.2,0.046,-0.954]
["2024-09-18 10:07:12",5637.12,5745.0,0.9,0.95,107.8,109.0,0.038,-0.962]
["2024-09-18 10:07:12",5637.12,5750.0,0.7,0.75,112.6,114.1,0.031,-0.969]
["2024-09-18 10:07:12",5637.12,5755.0,0.55,0.6,114.4,119.0,0.026,-0.974]
["2024-09-18 10:07:12",5637.12,5760.0,0.45,0.5,118.5,123.9,0.021,-0.978]
["2024-09-18 10:07:22",5636.23,5515.0,122.6,123.6,2.05,2.1,0.941,-0.059]
["2024-09-18 10:07:22",5636.23,5520.0,117.9,118.9,2.35,2.45,0.934,-0.066]
["2024-09-18 10:07:22",5636.23,5525.0,113.2,114.3,2.7,2.8,0.925,-0.075]
["2024-09-18 10:07:22",5636.23,5530.0,108.6,109.5,3.1,3.2,0.916,-0.084]
["2024-09-18 10:07:22",5636.23,5535.0,104.1,105.0,3.5,3.7,0.906,-0.094]
["2024-09-18 10:07:22",5636.23,5540.0,99.6,100.5,4.0,4.2,0.895,-0.105]
["2024-09-18 10:07:22",5636.23,5545.0,95.2,96.0,4.6,4.7,0.884,-0.116]
["2024-09-18 10:07:22",5636.23,5550.0,90.8,91.7,5.2,5.3,0.871,-0.129]
["2024-09-18 10:07:22",5636.23,5555.0,86.5,87.3,5.9,6.0,0.858,-0.142]
["2024-09-18 10:07:22",5636.23,5560.0,82.2,83.1,6.6,6.7,0.843,-0.157]
["2024-09-18 10:07:22",5636.23,5565.0,78.0,78.9,7.4,7.6,0.827,-0.173]
["2024-09-18 10:07:22",5636.23,5570.0,73.9,74.8,8.3,8.5,0.811,-0.189]
["2024-09-18 10:07:22",5636.23,5575.0,69.9,70.8,9.3,9.4,0.793,-0.207]
["2024-09-18 10:07:22",5636.23,5580.0,66.0,66.9,10.4,10.5,0.774,-0.226]
["2024-09-18 10:07:22",5636.23,5585.0,62.1,63.0,11.5,11.7,0.755,-0.245]
["2024-09-18 10:07:22",5636.23,5590.0,58.6,58.8,12.7,12.9,0.735,-0.265]
["2024-09-18 10:07:22",5636.23,5595.0,54.9,55.2,14.1,14.2,0.713,-0.287]
["2024-09-18 10:07:22",5636.23,5600.0,51.4,51.6,15.5,15.7,0.691,-0.309]
["2024-09-18 10:07:22",5636.23,5605.0,47.9,48.1,17.1,17.2,0.667,-0.333]
["2024-09-18 10:07:22",5636.23,5610.0,44.6,44.8,18.7,18.9,0.644,-0.356]
["2024-09-18 10:07:22",5636.23,5615.0,41.3,41.5,20.5,20.7,0.619,-0.381]
["2024-09-18 10:07:22",5636.23,5620.0,38.2,38.4,22.4,22.5,0.594,-0.406]
["2024-09-18 10:07:22",5636.23,5625.0,35.2,35.4,24.3,24.5,0.568,-0.432]
["2024-09-18 10:07:22",5636.23,5630.0,32.3,32.5,26.5,26.6,0.541,-0.459]
["2024-09-18 10:07:22",5636.23,5635.0,29.5,29.7,28.7,28.8,0.514,-0.486]
["2024-09-18 10:07:22",5636.23,5640.0,26.9,27.0,31.0,31.2,0.487,-0.513]
["2024-09-18 10:07:22",5636.23,5645.0,24.3,24.5,33.5,33.6,0.459,-0.541]
["2024-09-18 10:07:22",5636.23,5650.0,21.9,22.1,36.0,36.3,0.431,-0.569]
["2024-09-18 10:07:22",5636.23,5655.0,19.6,19.8,38.8,39.0,0.403,-0.597]
["2024-09-18 10:07:22",5636.23,5660.0,17.5,17.6,41.6,41.8,0.374,-0.626]
["2024-09-18 10:07:22",5636.23,5665.0,15.5,15.6,44.6,44.8,0.346,-0.653]
["2024-09-18 10:07:22",5636.23,5670.0,13.6,13.7,47.7,48.0,0.319,-0.681]
["2024-09-18 10:07:22",5636.23,5675.0,11.8,12.0,50.5,51.4,0.291,-0.709]
["2024-09-18 10:07:22",5636.23,5680.0,10.2,10.4,53.9,54.8,0.264,-0.736]
["2024-09-18 10:07:22",5636.23,5685.0,8.8,9.0,57.5,58.4,0.238,-0.762]
["2024-09-18 10:07:22",5636.23,5690.0,7.5,7.7,61.2,62.1,0.212,-0.788]
["2024-09-18 10:07:22",5636.23,5695.0,6.3,6.5,65.1,65.9,0.188,-0.812]
["2024-09-18 10:07:22",5636.23,5700.0,5.3,5.5,69.0,69.9,0.166,-0.834]
["2024-09-18 10:07:22",5636.23,5705.0,4.4,4.6,73.2,74.0,0.145,-0.855]
["2024-09-18 10:07:22",5636.23,5710.0,3.7,3.8,77.4,78.2,0.126,-0.874]
["2024-09-18 10:07:22",5636.23,5715.0,3.0,3.2,81.6,82.6,0.108,-0.892]
["2024-09-18 10:07:22",5636.23,5720.0,2.5,2.55,86.0,88.2,0.092,-0.908]
["2024-09-18 10:07:22",5636.23,5725.0,2.0,2.1,90.6,91.6,0.079,-0.921]
["2024-09-18 10:07:22",5636.23,5730.0,1.65,1.7,95.2,96.2,0.066,-0.934]
["2024-09-18 10:07:22",5636.23,5735.0,1.3,1.4,99.9,100.9,0.055,-0.944]
["2024-09-18 10:07:22",5636.23,5740.0,1.05,1.1,104.6,105.6,0.046,-0.954]
["2024-09-18 10:07:22",5636.23,5745.0,0.85,0.9,109.4,110.4,0.038,-0.962]
["2024-09-18 10:07:22",5636.23,5750.0,0.65,0.75,114.2,118.3,0.031,-0.969]
["2024-09-18 10:07:22",5636.23,5755.0,0.5,0.6,119.0,123.1,0.026,-0.974]
["2024-09-18 10:07:22",5636.23,5760.0,0.4,0.45,123.9,127.6,0.021,-0.978]
["2024-09-18 10:07:31",5634.78,5510.0,126.3,127.4,1.85,1.9,0.945,-0.055]
["2024-09-18 10:07:31",5634.78,5515.0,121.6,122.7,2.1,2.2,0.938,-0.062]
["2024-09-18 10:07:31",5634.78,5520.0,116.9,117.8,2.45,2.5,0.93,-0.07]
["2024-09-18 10:07:31",5634.78,5525.0,112.3,113.2,2.8,2.9,0.921,-0.079]
["2024-09-18 10:07:31",5634.78,5530.0,107.7,108.6,3.2,3.3,0.911,-0.089]
["2024-09-18 10:07:31",5634.78,5535.0,103.2,104.0,3.6,3.8,0.901,-0.099]
["2024-09-18 10:07:31",5634.78,5540.0,98.7,99.5,4.1,4.3,0.89,-0.11]
["2024-09-18 10:07:31",5634.78,5545.0,94.3,95.1,4.7,4.9,0.878,-0.122]
["2024-09-18 10:07:31",5634.78,5550.0,89.9,90.7,5.3,5.5,0.865,-0.135]
["2024-09-18 10:07:31",5634.78,5555.0,85.6,86.4,6.0,6.2,0.851,-0.149]
["2024-09-18 10:07:31",5634.78,5560.0,81.3,82.2,6.8,6.9,0.835,-0.165]
["2024-09-18 10:07:31",5634.78,5565.0,77.2,78.0,7.6,7.8,0.82,-0.18]
["2024-09-18 10:07:31",5634.78,5570.0,73.1,73.9,8.5,8.7,0.802,-0.198]
["2024-09-18 10:07:31",5634.78,5575.0,69.1,69.9,9.5,9.7,0.784,-0.216]
["2024-09-18 10:07:31",5634.78,5580.0,65.2,66.0,10.6,10.8,0.766,-0.234]
["2024-09-18 10:07:31",5634.78,5585.0,61.4,62.1,11.8,11.9,0.746,-0.254]
["2024-09-18 10:07:31",5634.78,5590.0,57.8,58.1,13.0,13.2,0.725,-0.275]
["2024-09-18 10:07:31",5634.78,5595.0,54.1,54.4,14.4,14.6,0.703,-0.296]
["2024-09-18 10:07:31",5634.78,5600.0,50.6,50.9,15.9,16.0,0.681,-0.319]
["2024-09-18 10:07:31",5634.78,5605.0,47.2,47.4,17.4,17.6,0.657,-0.343]
["2024-09-18 10:07:31",5634.78,5610.0,43.9,44.1,19.1,19.3,0.633,-0.367]
["2024-09-18 10:07:31",5634.78,5615.0,40.7,40.9,20.9,21.1,0.608,-0.392]
["2024-09-18 10:07:31",5634.78,5620.0,37.6,37.8,22.8,23.0,0.583,-0.417]
["2024-09-18 10:07:31",5634.78,5625.0,34.6,34.8,24.8,25.0,0.557,-0.443]
["2024-09-18 10:07:31",5634.78,5630.0,31.8,31.9,26.9,27.1,0.53,-0.47]
["2024-09-18 10:07:31",5634.78,5635.0,29.0,29.2,29.2,29.4,0.503,-0.497]
["2024-09-18 10:07:31",5634.78,5640.0,26.4,26.5,31.5,31.7,0.476,-0.524]
["2024-09-18 10:07:31",5634.78,5645.0,23.9,24.0,34.0,34.2,0.448,-0.552]
["2024-09-18 10:07:31",5634.78,5650.0,21.5,21.6,36.6,36.8,0.42,-0.58]
["2024-09-18 10:07:31",5634.78,5655.0,19.2,19.4,39.4,39.6,0.391,-0.609]
["2024-09-18 10:07:31",5634.78,5660.0,17.1,17.2,42.2,42.5,0.363,-0.637]
["2024-09-18 10:07:31",5634.78,5665.0,15.1,15.3,45.3,45.5,0.335,-0.665]
["2024-09-18 10:07:31",5634.78,5670.0,13.2,13.4,48.4,48.7,0.308,-0.692]
["2024-09-18 10:07:31",5634.78,5675.0,11.5,11.7,51.4,52.1,0.28,-0.72]
["2024-09-18 10:07:31",5634.78,5680.0,10.0,10.1,54.8,55.5,0.254,-0.746]
["2024-09-18 10:07:31",5634.78,5685.0,8.6,8.7,58.4,59.1,0.228,-0.772]
["2024-09-18 10:07:31",5634.78,5690.0,7.3,7.5,62.1,62.9,0.203,-0.797]
["2024-09-18 10:07:31",5634.78,5695.0,6.2,6.3,65.9,66.7,0.18,-0.82]
["2024-09-18 10:07:31",5634.78,5700.0,5.2,5.3,69.9,70.7,0.158,-0.842]
["2024-09-18 10:07:31",5634.78,5705.0,4.3,4.4,74.1,74.9,0.138,-0.862]
["2024-09-18 10:07:31",5634.78,5710.0,3.6,3.7,78.3,79.1,0.119,-0.881]
["2024-09-18 10:07:31",5634.78,5715.0,2.95,3.1,82.6,83.5,0.102,-0.897]
["2024-09-18 10:07:31",5634.78,5720.0,2.4,2.5,87.0,88.0,0.087,-0.913]
["2024-09-18 10:07:31",5634.78,5725.0,1.95,2.05,91.5,92.5,0.074,-0.926]
["2024-09-18 10:07:31",5634.78,5730.0,1.6,1.65,96.1,97.2,0.062,-0.938]
["2024-09-18 10:07:31",5634.78,5735.0,1.3,1.35,100.8,101.9,0.051,-0.949]
["2024-09-18 10:07:31",5634.78,5740.0,1.0,1.1,105.5,106.6,0.043,-0.957]
["2024-09-18 10:07:31",5634.78,5745.0,0.8,0.9,110.3,111.4,0.036,-0.964]
["2024-09-18 10:07:31",5634.78,5750.0,0.65,0.7,115.2,116.5,0.029,-0.971]
["2024-09-18 10:07:31",5634.78,5755.0,0.5,0.55,120.0,121.4,0.024,-0.976]
["2024-09-18 10:07:41",5634.67,5510.0,125.9,126.8,1.85,1.95,0.944,-0.056]
["2024-09-18 10:07:41",5634.67,5515.0,121.2,122.1,2.15,2.25,0.937,-0.063]
["2024-09-18 10:07:41",5634.67,5520.0,116.5,117.4,2.5,2.55,0.929,-0.071]
["2024-09-18 10:07:41",5634.67,5525.0,111.9,112.8,2.85,2.95,0.92,-0.08]
["2024-09-18 10:07:41",5634.67,5530.0,107.3,108.2,3.2,3.4,0.91,-0.09]
["2024-09-18 10:07:41",5634.67,5535.0,102.8,103.6,3.7,3.8,0.9,-0.1]
["2024-09-18 10:07:41",5634.67,5540.0,98.3,99.2,4.2,4.3,0.889,-0.111]
["2024-09-18 10:07:41",5634.67,5545.0,93.9,94.7,4.8,4.9,0.876,-0.124]
["2024-09-18 10:07:41",5634.67,5550.0,89.5,90.3,5.4,5.6,0.863,-0.137]
["2024-09-18 10:07:41",5634.67,5555.0,85.2,86.0,6.1,6.3,0.848,-0.152]
["2024-09-18 10:07:41",5634.67,5560.0,81.0,81.8,6.9,7.0,0.833,-0.166]
["2024-09-18 10:07:41",5634.67,5565.0,76.9,77.6,7.7,7.9,0.817,-0.183]
["2024-09-18 10:07:41",5634.67,5570.0,72.8,73.5,8.6,8.8,0.8,-0.2]
["2024-09-18 10:07:41",5634.67,5575.0,68.8,69.5,9.6,9.8,0.782,-0.218]
["2024-09-18 10:07:41",5634.67,5580.0,64.9,65.6,10.7,10.9,0.763,-0.237]
["2024-09-18 10:07:41",5634.67,5585.0,61.1,61.7,11.9,12.1,0.743,-0.257]
["2024-09-18 10:07:41",5634.67,5590.0,57.5,57.8,13.2,13.3,0.722,-0.278]
["2024-09-18 10:07:41",5634.67,5595.0,53.8,54.2,14.5,14.7,0.701,-0.299]
["2024-09-18 10:07:41",5634.67,5600.0,50.3,50.6,16.0,16.2,0.678,-0.322]
["2024-09-18 10:07:41",5634.67,5605.0,46.9,47.2,17.6,17.8,0.654,-0.346]
["2024-09-18 10:07:41",5634.67,5610.0,43.6,43.9,19.3,19.5,0.63,-0.37]
["2024-09-18 10:07:41",5634.67,5615.0,40.4,40.6,21.1,21.3,0.605,-0.395]
["2024-09-18 10:07:41",5634.67,5620.0,37.3,37.5,23.0,23.2,0.58,-0.42]
["2024-09-18 10:07:41",5634.67,5625.0,34.4,34.6,25.0,25.2,0.554,-0.446]
["2024-09-18 10:07:41",5634.67,5630.0,31.5,31.7,27.1,27.3,0.527,-0.473]
["2024-09-18 10:07:41",5634.67,5635.0,28.8,28.9,29.4,29.6,0.5,-0.5]
["2024-09-18 10:07:41",5634.67,5640.0,26.1,26.3,31.8,32.0,0.472,-0.528]
["2024-09-18 10:07:41",5634.67,5645.0,23.6,23.8,34.3,34.5,0.444,-0.555]
["2024-09-18 10:07:41",5634.67,5650.0,21.3,21.4,36.9,37.1,0.416,-0.583]
["2024-09-18 10:07:41",5634.67,5655.0,19.0,19.2,39.6,39.9,0.388,-0.612]
["2024-09-18 10:07:41",5634.67,5660.0,16.9,17.1,42.5,42.8,0.36,-0.64]
["2024-09-18 10:07:41",5634.67,5665.0,14.9,15.1,45.5,45.8,0.332,-0.668]
["2024-09-18 10:07:41",5634.67,5670.0,13.1,13.3,48.7,49.0,0.305,-0.695]
["2024-09-18 10:07:41",5634.67,5675.0,11.4,11.6,51.8,52.4,0.277,-0.723]
["2024-09-18 10:07:41",5634.67,5680.0,9.8,10.0,55.2,55.8,0.25,-0.75]
["2024-09-18 10:07:41",5634.67,5685.0,8.4,8.6,58.8,59.4,0.225,-0.775]
["2024-09-18 10:07:41",5634.67,5690.0,7.2,7.3,62.6,63.2,0.2,-0.8]
["2024-09-18 10:07:41",5634.67,5695.0,6.1,6.2,66.4,67.1,0.177,-0.823]
["2024-09-18 10:07:41",5634.67,5700.0,5.1,5.2,70.4,71.1,0.155,-0.845]
["2024-09-18 10:07:41",5634.67,5705.0,4.3,4.4,74.5,75.3,0.136,-0.864]
["2024-09-18 10:07:41",5634.67,5710.0,3.5,3.6,78.8,79.5,0.117,-0.883]
["2024-09-18 10:07:41",5634.67,5715.0,2.9,3.0,83.1,83.9,0.1,-0.899]
["2024-09-18 10:07:41",5634.67,5720.0,2.4,2.45,87.6,88.4,0.086,-0.914]
["2024-09-18 10:07:41",5634.67,5725.0,1.95,2.0,92.1,93.0,0.073,-0.927]
["2024-09-18 10:07:41",5634.67,5730.0,1.55,1.65,96.8,97.6,0.061,-0.939]
["2024-09-18 10:07:41",5634.67,5735.0,1.25,1.35,101.3,102.3,0.051,-0.949]
["2024-09-18 10:07:41",5634.67,5740.0,1.0,1.05,106.2,107.0,0.042,-0.958]
["2024-09-18 10:07:41",5634.67,5745.0,0.8,0.85,111.0,111.8,0.035,-0.965]
["2024-09-18 10:07:41",5634.67,5750.0,0.65,0.7,115.8,116.7,0.029,-0.971]
["2024-09-18 10:07:41",5634.67,5755.0,0.5,0.55,120.7,121.6,0.023,-0.976]
["2024-09-18 10:07:50",5634.13,5510.0,125.9,126.8,1.85,1.95,0.944,-0.056]
["2024-09-18 10:07:50",5634.13,5515.0,121.2,122.0,2.15,2.25,0.937,-0.063]
["2024-09-18 10:07:50",5634.13,5520.0,116.5,117.4,2.5,2.55,0.929,-0.071]
["2024-09-18 10:07:50",5634.13,5525.0,111.9,112.7,2.85,2.95,0.92,-0.08]
["2024-09-18 10:07:50",5634.13,5530.0,107.3,108.1,3.2,3.4,0.91,-0.09]
["2024-09-18 10:07:50",5634.13,5535.0,102.8,103.6,3.7,3.8,0.9,-0.1]
["2024-09-18 10:07:50",5634.13,5540.0,98.3,99.1,4.2,4.3,0.889,-0.111]
["2024-09-18 10:07:50",5634.13,5545.0,93.9,94.7,4.8,4.9,0.876,-0.124]
["2024-09-18 10:07:50",5634.13,5550.0,89.5,90.3,5.4,5.5,0.863,-0.137]
["2024-09-18 10:07:50",5634.13,5555.0,85.2,86.0,6.1,6.2,0.848,-0.152]
["2024-09-18 10:07:50",5634.13,5560.0,81.0,81.7,6.9,7.0,0.833,-0.166]
["2024-09-18 10:07:50",5634.13,5565.0,76.8,77.5,7.7,7.9,0.817,-0.183]
["2024-09-18 10:07:50",5634.13,5570.0,72.8,73.5,8.6,8.8,0.8,-0.2]
["2024-09-18 10:07:50",5634.13,5575.0,68.8,69.4,9.6,9.8,0.782,-0.218]
["2024-09-18 10:07:50",5634.13,5580.0,64.9,65.5,10.7,10.9,0.763,-0.237]
["2024-09-18 10:07:50",5634.13,5585.0,61.0,61.7,11.9,12.1,0.743,-0.257]
["2024-09-18 10:07:50",5634.13,5590.0,57.4,57.8,13.2,13.4,0.722,-0.278]
["2024-09-18 10:07:50",5634.13,5595.0,53.8,54.1,14.5,14.7,0.701,-0.299]
["2024-09-18 10:07:50",5634.13,5600.0,50.3,50.5,16.0,16.2,0.678,-0.322]
["2024-09-18 10:07:50",5634.13,5605.0,46.9,47.1,17.6,17.8,0.654,-0.346]
["2024-09-18 10:07:50",5634.13,5610.0,43.6,43.8,19.3,19.5,0.63,-0.37]
["2024-09-18 10:07:50",5634.13,5615.0,40.4,40.6,21.1,21.3,0.605,-0.395]
["2024-09-18 10:07:50",5634.13,5620.0,37.3,37.5,23.0,23.2,0.58,-0.42]
["2024-09-18 10:07:50",5634.13,5625.0,34.4,34.5,25.0,25.2,0.554,-0.446]
["2024-09-18 10:07:50",5634.13,5630.0,31.5,31.7,27.2,27.3,0.527,-0.473]
["2024-09-18 10:07:50",5634.13,5635.0,28.7,28.9,29.4,29.6,0.5,-0.5]
["2024-09-18 10:07:50",5634.13,5640.0,26.1,26.3,31.8,32.0,0.472,-0.528]
["2024-09-18 10:07:50",5634.13,5645.0,23.6,23.8,34.3,34.5,0.444,-0.555]
["2024-09-18 10:07:50",5634.13,5650.0,21.2,21.4,36.9,37.1,0.416,-0.583]
["2024-09-18 10:07:50",5634.13,5655.0,19.0,19.2,39.7,39.9,0.388,-0.612]
["2024-09-18 10:07:50",5634.13,5660.0,16.9,17.1,42.6,42.8,0.36,-0.64]
["2024-09-18 10:07:50",5634.13,5665.0,14.9,15.1,45.6,45.8,0.332,-0.668]
["2024-09-18 10:07:50",5634.13,5670.0,13.1,13.3,48.7,48.9,0.305,-0.695]
["2024-09-18 10:07:50",5634.13,5675.0,11.4,11.6,51.8,52.4,0.277,-0.723]
["2024-09-18 10:07:50",5634.13,5680.0,9.8,10.0,55.3,55.9,0.25,-0.75]
["2024-09-18 10:07:50",5634.13,5685.0,8.4,8.6,58.9,59.5,0.225,-0.775]
["2024-09-18 10:07:50",5634.13,5690.0,7.2,7.3,62.6,63.2,0.2,-0.8]
["2024-09-18 10:07:50",5634.13,5695.0,6.1,6.2,66.4,67.1,0.177,-0.823]
["2024-09-18 10:07:50",5634.13,5700.0,5.1,5.2,70.4,71.2,0.155,-0.845]
["2024-09-18 10:07:50",5634.13,5705.0,4.2,4.4,74.6,75.3,0.136,-0.864]
["2024-09-18 10:07:50",5634.13,5710.0,3.5,3.6,78.8,79.6,0.117,-0.883]
["2024-09-18 10:07:50",5634.13,5715.0,2.9,3.0,83.2,83.9,0.1,-0.899]
["2024-09-18 10:07:50",5634.13,5720.0,2.4,2.45,87.6,88.4,0.086,-0.914]
["2024-09-18 10:07:50",5634.13,5725.0,1.95,2.0,92.2,93.0,0.073,-0.927]
["2024-09-18 10:07:50",5634.13,5730.0,1.55,1.65,96.8,97.6,0.061,-0.939]
["2024-09-18 10:07:50",5634.13,5735.0,1.25,1.35,101.5,102.3,0.051,-0.949]
["2024-09-18 10:07:50",5634.13,5740.0,1.0,1.1,106.2,107.1,0.042,-0.958]
["2024-09-18 10:07:50",5634.13,5745.0,0.8,0.85,111.0,111.9,0.035,-0.965]
["2024-09-18 10:07:50",5634.13,5750.0,0.65,0.7,115.8,116.8,0.029,-0.971]
["2024-09-18 10:07:50",5634.13,5755.0,0.5,0.55,120.7,121.7,0.023,-0.976]
["2024-09-18 10:08:00",5634.08,5510.0,125.6,126.6,1.9,1.95,0.943,-0.057]
["2024-09-18 10:08:00",5634.08,5515.0,120.9,121.9,2.2,2.25,0.936,-0.064]
["2024-09-18 10:08:00",5634.08,5520.0,116.3,117.1,2.5,2.6,0.928,-0.072]
["2024-09-18 10:08:00",5634.08,5525.0,111.6,112.4,2.85,2.95,0.918,-0.081]
["2024-09-18 10:08:00",5634.08,5530.0,107.1,107.9,3.3,3.4,0.909,-0.091]
["2024-09-18 10:08:00",5634.08,5535.0,102.5,103.3,3.7,3.9,0.899,-0.101]
["2024-09-18 10:08:00",5634.08,5540.0,98.1,98.9,4.2,4.4,0.887,-0.113]
["2024-09-18 10:08:00",5634.08,5545.0,93.6,94.4,4.8,5.0,0.875,-0.126]
["2024-09-18 10:08:00",5634.08,5550.0,89.3,90.1,5.5,5.6,0.861,-0.139]
["2024-09-18 10:08:00",5634.08,5555.0,85.0,85.8,6.2,6.3,0.847,-0.153]
["2024-09-18 10:08:00",5634.08,5560.0,80.8,81.5,6.9,7.1,0.831,-0.168]
["2024-09-18 10:08:00",5634.08,5565.0,76.6,77.4,7.8,7.9,0.815,-0.185]
["2024-09-18 10:08:00",5634.08,5570.0,72.6,73.3,8.7,8.9,0.798,-0.202]
["2024-09-18 10:08:00",5634.08,5575.0,68.6,69.3,9.7,9.9,0.78,-0.22]
["2024-09-18 10:08:00",5634.08,5580.0,64.7,65.4,10.8,11.0,0.761,-0.239]
["2024-09-18 10:08:00",5634.08,5585.0,60.9,61.6,12.0,12.2,0.741,-0.259]
["2024-09-18 10:08:00",5634.08,5590.0,57.2,57.6,13.3,13.5,0.72,-0.28]
["2024-09-18 10:08:00",5634.08,5595.0,53.6,54.0,14.7,14.8,0.698,-0.302]
["2024-09-18 10:08:00",5634.08,5600.0,50.1,50.3,16.1,16.3,0.675,-0.325]
["2024-09-18 10:08:00",5634.08,5605.0,46.7,46.9,17.7,17.9,0.651,-0.349]
["2024-09-18 10:08:00",5634.08,5610.0,43.4,43.6,19.4,19.6,0.627,-0.373]
["2024-09-18 10:08:00",5634.08,5615.0,40.2,40.4,21.2,21.4,0.602,-0.398]
["2024-09-18 10:08:00",5634.08,5620.0,37.1,37.3,23.1,23.3,0.576,-0.424]
["2024-09-18 10:08:00",5634.08,5625.0,34.1,34.4,25.2,25.3,0.55,-0.45]
["2024-09-18 10:08:00",5634.08,5630.0,31.3,31.5,27.3,27.5,0.523,-0.477]
["2024-09-18 10:08:00",5634.08,5635.0,28.6,28.8,29.6,29.8,0.496,-0.504]
["2024-09-18 10:08:00",5634.08,5640.0,25.9,26.2,32.0,32.2,0.469,-0.531]
["2024-09-18 10:08:00",5634.08,5645.0,23.4,23.7,34.5,34.7,0.441,-0.559]
["2024-09-18 10:08:00",5634.08,5650.0,21.1,21.3,37.1,37.3,0.413,-0.587]
["2024-09-18 10:08:00",5634.08,5655.0,18.9,19.1,39.9,40.1,0.385,-0.615]
["2024-09-18 10:08:00",5634.08,5660.0,16.7,16.9,42.8,43.0,0.357,-0.643]
["2024-09-18 10:08:00",5634.08,5665.0,14.8,15.0,45.7,46.0,0.329,-0.671]
["2024-09-18 10:08:00",5634.08,5670.0,13.0,13.1,49.0,49.2,0.301,-0.699]
["2024-09-18 10:08:00",5634.08,5675.0,11.3,11.5,51.9,52.6,0.274,-0.726]
["2024-09-18 10:08:00",5634.08,5680.0,9.7,9.9,55.3,56.1,0.248,-0.752]
["2024-09-18 10:08:00",5634.08,5685.0,8.4,8.5,59.0,59.7,0.222,-0.778]
["2024-09-18 10:08:00",5634.08,5690.0,7.1,7.3,62.7,63.4,0.198,-0.802]
["2024-09-18 10:08:00",5634.08,5695.0,6.0,6.2,66.6,67.3,0.175,-0.824]
["2024-09-18 10:08:00",5634.08,5700.0,5.0,5.2,70.6,71.4,0.154,-0.846]
["2024-09-18 10:08:00",5634.08,5705.0,4.2,4.3,74.7,75.5,0.134,-0.866]
["2024-09-18 10:08:00",5634.08,5710.0,3.5,3.6,79.0,79.8,0.115,-0.885]
["2024-09-18 10:08:00",5634.08,5715.0,2.9,2.95,83.3,84.2,0.099,-0.901]
["2024-09-18 10:08:00",5634.08,5720.0,2.35,2.45,87.7,88.7,0.084,-0.916]
["2024-09-18 10:08:00",5634.08,5725.0,1.9,2.0,92.3,93.2,0.072,-0.928]
["2024-09-18 10:08:00",5634.08,5730.0,1.55,1.6,96.9,97.9,0.06,-0.94]
["2024-09-18 10:08:00",5634.08,5735.0,1.25,1.3,101.6,102.6,0.05,-0.95]
["2024-09-18 10:08:00",5634.08,5740.0,1.0,1.05,106.3,107.3,0.042,-0.958]
["2024-09-18 10:08:00",5634.08,5745.0,0.8,0.85,111.1,112.1,0.035,-0.965]
["2024-09-18 10:08:00",5634.08,5750.0,0.65,0.7,116.0,117.1,0.029,-0.971]
["2024-09-18 10:08:00",5634.08,5755.0,0.5,0.55,120.9,122.0,0.023,-0.977]
["2024-09-18 10:08:10",5632.76,5510.0,124.7,125.6,1.95,2.05,0.943,-0.057]
["2024-09-18 10:08:10",5632.76,5515.0,120.0,120.9,2.25,2.3,0.936,-0.064]
["2024-09-18 10:08:10",5632.76,5520.0,115.3,116.2,2.6,2.65,0.928,-0.072]
["2024-09-18 10:08:10",5632.76,5525.0,110.7,111.5,2.95,3.1,0.918,-0.081]
["2024-09-18 10:08:10",5632.76,5530.0,106.1,106.9,3.4,3.5,0.909,-0.091]
["2024-09-18 10:08:10",5632.76,5535.0,101.6,102.4,3.8,4.0,0.899,-0.101]
["2024-09-18 10:08:10",5632.76,5540.0,97.2,97.9,4.4,4.5,0.887,-0.113]
["2024-09-18 10:08:10",5632.76,5545.0,92.8,93.5,5.0,5.1,0.875,-0.126]
["2024-09-18 10:08:10",5632.76,5550.0,88.4,89.2,5.6,5.8,0.861,-0.139]
["2024-09-18 10:08:10",5632.76,5555.0,84.1,84.9,6.3,6.5,0.847,-0.153]
["2024-09-18 10:08:10",5632.76,5560.0,79.9,80.7,7.1,7.3,0.831,-0.168]
["2024-09-18 10:08:10",5632.76,5565.0,75.8,76.6,8.0,8.1,0.815,-0.185]
["2024-09-18 10:08:10",5632.76,5570.0,71.8,72.5,8.9,9.1,0.798,-0.202]
["2024-09-18 10:08:10",5632.76,5575.0,67.8,68.6,10.0,10.1,0.78,-0.22]
["2024-09-18 10:08:10",5632.76,5580.0,63.9,64.7,11.1,11.2,0.761,-0.239]
["2024-09-18 10:08:10",5632.76,5585.0,60.1,60.9,12.3,12.4,0.741,-0.259]
["2024-09-18 10:08:10",5632.76,5590.0,56.6,56.9,13.6,13.8,0.72,-0.28]
["2024-09-18 10:08:10",5632.76,5595.0,53.0,53.2,15.0,15.2,0.698,-0.302]
["2024-09-18 10:08:10",5632.76,5600.0,49.5,49.7,16.5,16.6,0.675,-0.325]
["2024-09-18 10:08:10",5632.76,5605.0,46.1,46.3,18.1,18.3,0.651,-0.349]
["2024-09-18 10:08:10",5632.76,5610.0,42.8,43.0,19.8,20.0,0.627,-0.373]
["2024-09-18 10:08:10",5632.76,5615.0,39.7,39.9,21.6,21.8,0.602,-0.398]
["2024-09-18 10:08:10",5632.76,5620.0,36.6,36.8,23.6,23.7,0.576,-0.424]
["2024-09-18 10:08:10",5632.76,5625.0,33.7,33.8,25.6,25.8,0.55,-0.45]
["2024-09-18 10:08:10",5632.76,5630.0,30.8,31.0,27.8,28.0,0.523,-0.477]
["2024-09-18 10:08:10",5632.76,5635.0,28.1,28.3,30.1,30.3,0.496,-0.504]
["2024-09-18 10:08:10",5632.76,5640.0,25.5,25.7,32.5,32.7,0.469,-0.531]
["2024-09-18 10:08:10",5632.76,5645.0,23.1,23.2,35.0,35.2,0.441,-0.559]
["2024-09-18 10:08:10",5632.76,5650.0,20.7,20.9,37.7,37.9,0.413,-0.587]
["2024-09-18 10:08:10",5632.76,5655.0,18.5,18.7,40.5,40.7,0.385,-0.615]
["2024-09-18 10:08:10",5632.76,5660.0,16.4,16.6,43.4,43.6,0.357,-0.643]
["2024-09-18 10:08:10",5632.76,5665.0,14.5,14.7,46.4,46.6,0.329,-0.671]
["2024-09-18 10:08:10",5632.76,5670.0,12.7,12.9,49.5,49.8,0.301,-0.699]
["2024-09-18 10:08:10",5632.76,5675.0,11.0,11.2,52.6,53.3,0.274,-0.726]
["2024-09-18 10:08:10",5632.76,5680.0,9.5,9.7,56.1,56.8,0.248,-0.752]
["2024-09-18 10:08:10",5632.76,5685.0,8.2,8.3,59.8,60.5,0.222,-0.778]
["2024-09-18 10:08:10",5632.76,5690.0,6.9,7.1,63.5,64.3,0.198,-0.802]
["2024-09-18 10:08:10",5632.76,5695.0,5.9,6.0,67.4,68.2,0.175,-0.824]
["2024-09-18 10:08:10",5632.76,5700.0,4.9,5.1,71.5,72.2,0.154,-0.846]
["2024-09-18 10:08:10",5632.76,5705.0,4.1,4.2,75.6,76.4,0.134,-0.866]
["2024-09-18 10:08:10",5632.76,5710.0,3.4,3.5,79.9,80.7,0.115,-0.885]
["2024-09-18 10:08:10",5632.76,5715.0,2.8,2.9,84.3,85.1,0.099,-0.901]
["2024-09-18 10:08:10",5632.76,5720.0,2.3,2.35,88.7,89.6,0.084,-0.916]
["2024-09-18 10:08:10",5632.76,5725.0,1.85,1.95,93.2,94.2,0.072,-0.928]
["2024-09-18 10:08:10",5632.76,5730.0,1.5,1.55,97.9,98.8,0.06,-0.94]
["2024-09-18 10:08:10",5632.76,5735.0,1.2,1.3,102.6,103.6,0.05,-0.95]
["2024-09-18 10:08:10",5632.76,5740.0,0.95,1.05,107.3,108.3,0.042,-0.958]
["2024-09-18 10:08:10",5632.76,5745.0,0.8,0.85,112.1,113.1,0.035,-0.965]
["2024-09-18 10:08:10",5632.76,5750.0,0.6,0.7,117.0,118.2,0.029,-0.971]
["2024-09-18 10:08:10",5632.76,5755.0,0.5,0.55,121.9,123.1,0.023,-0.977]
["2024-09-18 10:08:19",5632.62,5510.0,124.4,129.0,2.05,2.1,0.941,-0.059]
["2024-09-18 10:08:19",5632.62,5515.0,119.7,124.1,2.35,2.4,0.933,-0.067]
["2024-09-18 10:08:19",5632.62,5520.0,115.0,116.1,2.7,2.75,0.925,-0.075]
["2024-09-18 10:08:19",5632.62,5525.0,110.4,113.1,3.1,3.2,0.915,-0.085]
["2024-09-18 10:08:19",5632.62,5530.0,105.8,108.6,3.5,3.6,0.905,-0.095]
["2024-09-18 10:08:19",5632.62,5535.0,101.3,104.0,4.0,4.1,0.894,-0.106]
["2024-09-18 10:08:19",5632.62,5540.0,96.9,99.4,4.5,4.7,0.882,-0.117]
["2024-09-18 10:08:19",5632.62,5545.0,92.5,95.0,5.1,5.3,0.87,-0.13]
["2024-09-18 10:08:19",5632.62,5550.0,88.1,89.2,5.8,5.9,0.856,-0.144]
["2024-09-18 10:08:19",5632.62,5555.0,83.9,84.9,6.5,6.6,0.841,-0.159]
["2024-09-18 10:08:19",5632.62,5560.0,79.7,82.1,7.3,7.4,0.826,-0.174]
["2024-09-18 10:08:19",5632.62,5565.0,75.6,77.5,8.2,8.3,0.809,-0.191]
["2024-09-18 10:08:19",5632.62,5570.0,71.5,73.5,9.1,9.3,0.791,-0.208]
["2024-09-18 10:08:19",5632.62,5575.0,67.6,69.7,10.2,10.3,0.773,-0.227]
["2024-09-18 10:08:19",5632.62,5580.0,63.7,65.3,11.3,11.4,0.753,-0.246]
["2024-09-18 10:08:19",5632.62,5585.0,59.9,61.5,12.5,12.7,0.733,-0.267]
["2024-09-18 10:08:19",5632.62,5590.0,56.2,56.5,13.8,14.0,0.712,-0.288]
["2024-09-18 10:08:19",5632.62,5595.0,52.6,52.9,15.2,15.4,0.69,-0.31]
["2024-09-18 10:08:19",5632.62,5600.0,49.2,49.4,16.8,16.9,0.666,-0.334]
["2024-09-18 10:08:19",5632.62,5605.0,45.8,46.0,18.4,18.5,0.643,-0.357]
["2024-09-18 10:08:19",5632.62,5610.0,42.5,42.7,20.1,20.3,0.618,-0.382]
["2024-09-18 10:08:19",5632.62,5615.0,39.4,39.6,21.9,22.1,0.593,-0.407]
["2024-09-18 10:08:19",5632.62,5620.0,36.3,36.5,23.9,24.1,0.567,-0.433]
["2024-09-18 10:08:19",5632.62,5625.0,33.4,33.6,26.0,26.1,0.541,-0.459]
["2024-09-18 10:08:19",5632.62,5630.0,30.6,30.8,28.1,28.3,0.514,-0.486]
["2024-09-18 10:08:19",5632.62,5635.0,27.9,28.1,30.4,30.6,0.487,-0.513]
["2024-09-18 10:08:19",5632.62,5640.0,25.3,25.5,32.9,33.1,0.459,-0.541]
["2024-09-18 10:08:19",5632.62,5645.0,22.8,23.0,35.4,35.6,0.431,-0.568]
["2024-09-18 10:08:19",5632.62,5650.0,20.5,20.7,38.0,38.3,0.404,-0.596]
["2024-09-18 10:08:19",5632.62,5655.0,18.3,18.5,40.8,41.1,0.376,-0.624]
["2024-09-18 10:08:19",5632.62,5660.0,16.2,16.4,43.8,44.0,0.348,-0.652]
["2024-09-18 10:08:19",5632.62,5665.0,14.3,14.5,46.8,47.1,0.32,-0.68]
["2024-09-18 10:08:19",5632.62,5670.0,12.5,12.7,49.8,50.3,0.293,-0.707]
["2024-09-18 10:08:19",5632.62,5675.0,10.9,11.1,52.1,53.7,0.266,-0.733]
["2024-09-18 10:08:19",5632.62,5680.0,9.4,9.6,56.1,57.2,0.24,-0.76]
["2024-09-18 10:08:19",5632.62,5685.0,8.0,8.2,59.7,60.8,0.215,-0.785]
["2024-09-18 10:08:19",5632.62,5690.0,6.8,7.0,62.8,64.6,0.191,-0.809]
["2024-09-18 10:08:19",5632.62,5695.0,5.8,5.9,66.0,68.5,0.169,-0.831]
["2024-09-18 10:08:19",5632.62,5700.0,4.9,5.0,71.4,72.6,0.147,-0.852]
["2024-09-18 10:08:19",5632.62,5705.0,4.0,4.2,75.7,76.8,0.128,-0.872]
["2024-09-18 10:08:19",5632.62,5710.0,3.3,3.5,80.0,81.1,0.111,-0.889]
["2024-09-18 10:08:19",5632.62,5715.0,2.75,2.85,84.4,85.5,0.095,-0.905]
["2024-09-18 10:08:19",5632.62,5720.0,2.25,2.3,85.7,90.0,0.081,-0.919]
["2024-09-18 10:08:19",5632.62,5725.0,1.8,1.9,90.4,94.6,0.068,-0.932]
["2024-09-18 10:08:19",5632.62,5730.0,1.45,1.55,95.2,99.2,0.058,-0.942]
["2024-09-18 10:08:19",5632.62,5735.0,1.2,1.25,99.4,103.9,0.048,-0.952]
["2024-09-18 10:08:19",5632.62,5740.0,0.95,1.05,104.5,108.7,0.04,-0.96]
["2024-09-18 10:08:19",5632.62,5745.0,0.75,0.85,109.2,113.5,0.033,-0.967]
["2024-09-18 10:08:19",5632.62,5750.0,0.6,0.65,113.3,121.3,0.027,-0.973]
["2024-09-18 10:08:19",5632.62,5755.0,0.45,0.55,117.9,126.1,0.022,-0.978]
["2024-09-18 10:08:29",5632.18,5510.0,124.3,129.0,2.05,2.1,0.94,-0.06]
["2024-09-18 10:08:29",5632.18,5515.0,119.6,124.1,2.35,2.4,0.932,-0.067]
["2024-09-18 10:08:29",5632.18,5520.0,114.9,115.8,2.7,2.75,0.924,-0.076]
["2024-09-18 10:08:29",5632.18,5525.0,110.3,111.2,3.0,3.2,0.914,-0.086]
["2024-09-18 10:08:29",5632.18,5530.0,105.8,106.6,3.5,3.6,0.905,-0.095]
["2024-09-18 10:08:29",5632.18,5535.0,101.3,102.1,4.0,4.1,0.894,-0.106]
["2024-09-18 10:08:29",5632.18,5540.0,96.8,97.6,4.5,4.6,0.882,-0.118]
["2024-09-18 10:08:29",5632.18,5545.0,92.4,93.2,5.1,5.2,0.87,-0.13]
["2024-09-18 10:08:29",5632.18,5550.0,88.0,88.9,5.7,5.9,0.856,-0.144]
["2024-09-18 10:08:29",5632.18,5555.0,83.8,84.6,6.5,6.6,0.842,-0.159]
["2024-09-18 10:08:29",5632.18,5560.0,79.6,80.4,7.3,7.4,0.826,-0.174]
["2024-09-18 10:08:29",5632.18,5565.0,75.5,76.2,8.1,8.3,0.809,-0.191]
["2024-09-18 10:08:29",5632.18,5570.0,71.4,72.2,9.1,9.2,0.792,-0.208]
["2024-09-18 10:08:29",5632.18,5575.0,67.5,68.2,10.1,10.3,0.774,-0.227]
["2024-09-18 10:08:29",5632.18,5580.0,63.6,64.3,11.2,11.4,0.754,-0.246]
["2024-09-18 10:08:29",5632.18,5585.0,59.8,60.5,12.4,12.6,0.734,-0.266]
["2024-09-18 10:08:29",5632.18,5590.0,56.2,56.6,13.8,13.9,0.713,-0.287]
["2024-09-18 10:08:29",5632.18,5595.0,52.7,53.0,15.2,15.3,0.691,-0.309]
["2024-09-18 10:08:29",5632.18,5600.0,49.2,49.5,16.7,16.9,0.668,-0.332]
["2024-09-18 10:08:29",5632.18,5605.0,45.8,46.1,18.3,18.5,0.644,-0.356]
["2024-09-18 10:08:29",5632.18,5610.0,42.6,42.8,20.0,20.2,0.619,-0.381]
["2024-09-18 10:08:29",5632.18,5615.0,39.4,39.6,21.9,22.0,0.594,-0.406]
["2024-09-18 10:08:29",5632.18,5620.0,36.4,36.6,23.8,24.0,0.569,-0.431]
["2024-09-18 10:08:29",5632.18,5625.0,33.5,33.7,25.9,26.1,0.542,-0.458]
["2024-09-18 10:08:29",5632.18,5630.0,30.6,30.8,28.0,28.3,0.516,-0.484]
["2024-09-18 10:08:29",5632.18,5635.0,27.9,28.1,30.3,30.6,0.488,-0.511]
["2024-09-18 10:08:29",5632.18,5640.0,25.4,25.5,32.8,33.0,0.461,-0.539]
["2024-09-18 10:08:29",5632.18,5645.0,22.9,23.1,35.3,35.5,0.433,-0.567]
["2024-09-18 10:08:29",5632.18,5650.0,20.6,20.7,37.9,38.2,0.405,-0.594]
["2024-09-18 10:08:29",5632.18,5655.0,18.4,18.5,40.7,41.0,0.377,-0.622]
["2024-09-18 10:08:29",5632.18,5660.0,16.3,16.5,43.7,43.9,0.35,-0.651]
["2024-09-18 10:08:29",5632.18,5665.0,14.4,14.5,46.7,47.0,0.322,-0.678]
["2024-09-18 10:08:29",5632.18,5670.0,12.6,12.7,49.8,50.2,0.295,-0.705]
["2024-09-18 10:08:29",5632.18,5675.0,10.9,11.1,53.0,53.8,0.267,-0.733]
["2024-09-18 10:08:29",5632.18,5680.0,9.4,9.6,56.5,57.3,0.242,-0.758]
["2024-09-18 10:08:29",5632.18,5685.0,8.1,8.2,60.1,60.9,0.217,-0.784]
["2024-09-18 10:08:29",5632.18,5690.0,6.9,7.0,63.9,64.7,0.193,-0.808]
["2024-09-18 10:08:29",5632.18,5695.0,5.8,5.9,67.8,68.7,0.17,-0.83]
["2024-09-18 10:08:29",5632.18,5700.0,4.9,5.0,71.9,72.8,0.149,-0.851]
["2024-09-18 10:08:29",5632.18,5705.0,4.0,4.2,76.0,77.0,0.129,-0.87]
["2024-09-18 10:08:29",5632.18,5710.0,3.3,3.5,80.3,81.3,0.112,-0.888]
["2024-09-18 10:08:29",5632.18,5715.0,2.75,2.85,84.7,85.7,0.096,-0.904]
["2024-09-18 10:08:29",5632.18,5720.0,2.25,2.35,85.7,92.9,0.082,-0.918]
["2024-09-18 10:08:29",5632.18,5725.0,1.85,1.9,90.4,97.8,0.069,-0.931]
["2024-09-18 10:08:29",5632.18,5730.0,1.5,1.55,95.2,102.5,0.058,-0.942]
["2024-09-18 10:08:29",5632.18,5735.0,1.2,1.25,99.4,106.4,0.048,-0.952]
["2024-09-18 10:08:29",5632.18,5740.0,0.95,1.0,104.5,111.7,0.04,-0.96]
["2024-09-18 10:08:29",5632.18,5745.0,0.75,0.85,108.2,116.0,0.034,-0.966]
["2024-09-18 10:08:29",5632.18,5750.0,0.6,0.65,113.3,121.3,0.027,-0.973]
["2024-09-18 10:08:29",5632.18,5755.0,0.45,0.55,117.9,126.1,0.022,-0.978]
["2024-09-18 10:08:38",5632.79,5510.0,125.4,129.0,1.95,2.0,0.94,-0.06]
["2024-09-18 10:08:38",5632.79,5515.0,120.7,124.1,2.25,2.3,0.932,-0.067]
["2024-09-18 10:08:38",5632.79,5520.0,116.0,119.8,2.55,2.65,0.924,-0.076]
["2024-09-18 10:08:38",5632.79,5525.0,111.4,113.7,2.95,3.0,0.914,-0.086]
["2024-09-18 10:08:38",5632.79,5530.0,106.8,109.1,3.3,3.5,0.905,-0.095]
["2024-09-18 10:08:38",5632.79,5535.0,102.3,104.5,3.8,3.9,0.894,-0.106]
["2024-09-18 10:08:38",5632.79,5540.0,97.8,100.0,4.3,4.5,0.882,-0.118]
["2024-09-18 10:08:38",5632.79,5545.0,93.4,95.5,4.9,5.0,0.87,-0.13]
["2024-09-18 10:08:38",5632.79,5550.0,89.1,91.1,5.5,5.7,0.856,-0.144]
["2024-09-18 10:08:38",5632.79,5555.0,84.8,86.8,6.3,6.4,0.842,-0.159]
["2024-09-18 10:08:38",5632.79,5560.0,80.5,82.5,7.0,7.2,0.826,-0.174]
["2024-09-18 10:08:38",5632.79,5565.0,76.4,78.4,7.9,8.0,0.809,-0.191]
["2024-09-18 10:08:38",5632.79,5570.0,72.3,74.2,8.8,8.9,0.792,-0.208]
["2024-09-18 10:08:38",5632.79,5575.0,68.4,70.2,9.8,10.0,0.774,-0.227]
["2024-09-18 10:08:38",5632.79,5580.0,64.5,65.9,10.9,11.1,0.754,-0.246]
["2024-09-18 10:08:38",5632.79,5585.0,60.6,62.1,12.1,12.2,0.734,-0.266]
["2024-09-18 10:08:38",5632.79,5590.0,57.0,57.4,13.4,13.5,0.713,-0.287]
["2024-09-18 10:08:38",5632.79,5595.0,53.5,53.7,14.7,14.9,0.691,-0.309]
["2024-09-18 10:08:38",5632.79,5600.0,50.0,50.2,16.2,16.4,0.668,-0.332]
["2024-09-18 10:08:38",5632.79,5605.0,46.6,46.8,17.8,18.0,0.644,-0.356]
["2024-09-18 10:08:38",5632.79,5610.0,43.3,43.5,19.5,19.7,0.619,-0.381]
["2024-09-18 10:08:38",5632.79,5615.0,40.1,40.3,21.3,21.5,0.594,-0.406]
["2024-09-18 10:08:38",5632.79,5620.0,37.0,37.2,23.2,23.4,0.569,-0.431]
["2024-09-18 10:08:38",5632.79,5625.0,34.1,34.2,25.3,25.4,0.542,-0.458]
["2024-09-18 10:08:38",5632.79,5630.0,31.3,31.4,27.4,27.6,0.516,-0.484]
["2024-09-18 10:08:38",5632.79,5635.0,28.5,28.7,29.7,29.9,0.488,-0.511]
["2024-09-18 10:08:38",5632.79,5640.0,25.9,26.1,32.1,32.2,0.461,-0.539]
["2024-09-18 10:08:38",5632.79,5645.0,23.4,23.6,34.6,34.8,0.433,-0.567]
["2024-09-18 10:08:38",5632.79,5650.0,21.0,21.2,37.2,37.4,0.405,-0.594]
["2024-09-18 10:08:38",5632.79,5655.0,18.8,19.0,40.0,40.2,0.377,-0.622]
["2024-09-18 10:08:38",5632.79,5660.0,16.7,16.8,42.9,43.1,0.35,-0.651]
["2024-09-18 10:08:38",5632.79,5665.0,14.7,14.9,45.9,46.1,0.322,-0.678]
["2024-09-18 10:08:38",5632.79,5670.0,12.9,13.1,49.0,49.3,0.295,-0.705]
["2024-09-18 10:08:38",5632.79,5675.0,11.2,11.4,51.3,52.8,0.267,-0.733]
["2024-09-18 10:08:38",5632.79,5680.0,9.7,9.8,54.8,56.2,0.242,-0.758]
["2024-09-18 10:08:38",5632.79,5685.0,8.3,8.5,58.3,59.9,0.217,-0.784]
["2024-09-18 10:08:38",5632.79,5690.0,7.1,7.2,62.0,63.6,0.193,-0.808]
["2024-09-18 10:08:38",5632.79,5695.0,6.0,6.1,65.4,67.5,0.17,-0.83]
["2024-09-18 10:08:38",5632.79,5700.0,5.0,5.1,69.4,71.6,0.149,-0.851]
["2024-09-18 10:08:38",5632.79,5705.0,4.2,4.3,73.4,75.7,0.129,-0.87]
["2024-09-18 10:08:38",5632.79,5710.0,3.4,3.6,77.8,80.0,0.112,-0.888]
["2024-09-18 10:08:38",5632.79,5715.0,2.85,2.9,82.1,84.4,0.096,-0.904]
["2024-09-18 10:08:38",5632.79,5720.0,2.35,2.4,85.7,88.9,0.082,-0.918]
["2024-09-18 10:08:38",5632.79,5725.0,1.9,1.95,90.4,93.5,0.069,-0.931]
["2024-09-18 10:08:38",5632.79,5730.0,1.55,1.6,95.2,98.1,0.058,-0.942]
["2024-09-18 10:08:38",5632.79,5735.0,1.25,1.3,99.4,102.8,0.048,-0.952]
["2024-09-18 10:08:38",5632.79,5740.0,1.0,1.05,104.5,107.6,0.04,-0.96]
["2024-09-18 10:08:38",5632.79,5745.0,0.8,0.85,109.3,112.4,0.034,-0.966]
["2024-09-18 10:08:38",5632.79,5750.0,0.6,0.65,113.3,121.3,0.027,-0.973]
["2024-09-18 10:08:38",5632.79,5755.0,0.5,0.55,117.9,126.1,0.022,-0.978]
["2024-09-18 10:08:47",5633.13,5510.0,125.6,126.4,1.9,2.0,0.942,-0.058]
["2024-09-18 10:08:47",5633.13,5515.0,121.0,121.7,2.2,2.3,0.935,-0.065]
["2024-09-18 10:08:47",5633.13,5520.0,116.3,117.0,2.55,2.65,0.927,-0.073]
["2024-09-18 10:08:47",5633.13,5525.0,111.7,112.4,2.9,3.0,0.918,-0.082]
["2024-09-18 10:08:47",5633.13,5530.0,107.1,107.8,3.3,3.4,0.908,-0.092]
["2024-09-18 10:08:47",5633.13,5535.0,102.5,103.3,3.8,3.9,0.898,-0.102]
["2024-09-18 10:08:47",5633.13,5540.0,98.1,98.8,4.3,4.4,0.887,-0.114]
["2024-09-18 10:08:47",5633.13,5545.0,93.7,94.4,4.9,5.0,0.874,-0.126]
["2024-09-18 10:08:47",5633.13,5550.0,89.3,90.0,5.5,5.6,0.86,-0.139]
["2024-09-18 10:08:47",5633.13,5555.0,85.0,85.7,6.2,6.3,0.846,-0.153]
["2024-09-18 10:08:47",5633.13,5560.0,80.8,81.4,7.0,7.1,0.831,-0.169]
["2024-09-18 10:08:47",5633.13,5565.0,76.6,77.3,7.8,8.0,0.815,-0.185]
["2024-09-18 10:08:47",5633.13,5570.0,72.5,73.2,8.7,8.9,0.798,-0.202]
["2024-09-18 10:08:47",5633.13,5575.0,68.6,69.2,9.7,9.9,0.779,-0.221]
["2024-09-18 10:08:47",5633.13,5580.0,64.7,65.3,10.8,11.0,0.76,-0.24]
["2024-09-18 10:08:47",5633.13,5585.0,60.9,61.4,12.0,12.2,0.74,-0.26]
["2024-09-18 10:08:47",5633.13,5590.0,57.2,57.6,13.3,13.5,0.718,-0.282]
["2024-09-18 10:08:47",5633.13,5595.0,53.6,53.9,14.6,14.8,0.697,-0.304]
["2024-09-18 10:08:47",5633.13,5600.0,50.1,50.4,16.1,16.3,0.673,-0.326]
["2024-09-18 10:08:47",5633.13,5605.0,46.7,47.0,17.7,17.9,0.65,-0.35]
["2024-09-18 10:08:47",5633.13,5610.0,43.4,43.7,19.4,19.6,0.626,-0.375]
["2024-09-18 10:08:47",5633.13,5615.0,40.2,40.5,21.2,21.4,0.6,-0.4]
["2024-09-18 10:08:47",5633.13,5620.0,37.2,37.4,23.1,23.3,0.574,-0.426]
["2024-09-18 10:08:47",5633.13,5625.0,34.2,34.4,25.1,25.3,0.548,-0.452]
["2024-09-18 10:08:47",5633.13,5630.0,31.4,31.6,27.3,27.5,0.521,-0.479]
["2024-09-18 10:08:47",5633.13,5635.0,28.6,28.8,29.5,29.7,0.494,-0.506]
["2024-09-18 10:08:47",5633.13,5640.0,26.0,26.2,31.9,32.1,0.467,-0.534]
["2024-09-18 10:08:47",5633.13,5645.0,23.5,23.7,34.4,34.6,0.439,-0.561]
["2024-09-18 10:08:47",5633.13,5650.0,21.1,21.3,37.0,37.3,0.411,-0.589]
["2024-09-18 10:08:47",5633.13,5655.0,18.9,19.1,39.8,40.1,0.383,-0.617]
["2024-09-18 10:08:47",5633.13,5660.0,16.8,17.0,42.7,42.9,0.355,-0.644]
["2024-09-18 10:08:47",5633.13,5665.0,14.8,15.0,45.7,46.0,0.327,-0.673]
["2024-09-18 10:08:47",5633.13,5670.0,13.0,13.1,48.9,49.2,0.3,-0.7]
["2024-09-18 10:08:47",5633.13,5675.0,11.3,11.4,52.1,52.6,0.273,-0.727]
["2024-09-18 10:08:47",5633.13,5680.0,9.7,9.9,55.5,56.1,0.247,-0.753]
["2024-09-18 10:08:47",5633.13,5685.0,8.3,8.5,59.1,59.7,0.221,-0.778]
["2024-09-18 10:08:47",5633.13,5690.0,7.1,7.3,62.9,63.5,0.197,-0.802]
["2024-09-18 10:08:47",5633.13,5695.0,6.0,6.1,66.8,67.3,0.174,-0.826]
["2024-09-18 10:08:47",5633.13,5700.0,5.0,5.2,70.8,71.4,0.152,-0.848]
["2024-09-18 10:08:47",5633.13,5705.0,4.2,4.3,74.9,75.5,0.133,-0.867]
["2024-09-18 10:08:47",5633.13,5710.0,3.5,3.6,79.2,79.8,0.116,-0.885]
["2024-09-18 10:08:47",5633.13,5715.0,2.85,2.95,83.5,84.2,0.099,-0.901]
["2024-09-18 10:08:47",5633.13,5720.0,2.35,2.4,88.0,88.7,0.084,-0.916]
["2024-09-18 10:08:47",5633.13,5725.0,1.9,2.0,92.5,93.3,0.071,-0.929]
["2024-09-18 10:08:47",5633.13,5730.0,1.5,1.6,97.2,97.9,0.06,-0.94]
["2024-09-18 10:08:47",5633.13,5735.0,1.25,1.3,101.5,102.6,0.05,-0.95]
["2024-09-18 10:08:47",5633.13,5740.0,1.0,1.05,106.6,107.4,0.042,-0.958]
["2024-09-18 10:08:47",5633.13,5745.0,0.8,0.85,111.4,112.2,0.035,-0.965]
["2024-09-18 10:08:47",5633.13,5750.0,0.6,0.65,116.2,117.1,0.027,-0.973]
["2024-09-18 10:08:47",5633.13,5755.0,0.5,0.55,121.1,122.0,0.023,-0.977]
["2024-09-18 10:08:57",5634.07,5510.0,126.5,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 10:08:57",5634.07,5515.0,121.8,122.6,2.15,2.2,0.937,-0.063]
["2024-09-18 10:08:57",5634.07,5520.0,117.1,117.9,2.45,2.55,0.929,-0.071]
["2024-09-18 10:08:57",5634.07,5525.0,112.5,113.3,2.8,2.9,0.921,-0.079]
["2024-09-18 10:08:57",5634.07,5530.0,107.9,108.7,3.2,3.3,0.911,-0.089]
["2024-09-18 10:08:57",5634.07,5535.0,103.4,104.1,3.6,3.8,0.901,-0.099]
["2024-09-18 10:08:57",5634.07,5540.0,98.9,99.6,4.2,4.3,0.889,-0.111]
["2024-09-18 10:08:57",5634.07,5545.0,94.5,95.2,4.7,4.8,0.878,-0.122]
["2024-09-18 10:08:57",5634.07,5550.0,90.1,90.8,5.3,5.5,0.864,-0.136]
["2024-09-18 10:08:57",5634.07,5555.0,85.8,86.5,6.0,6.1,0.85,-0.15]
["2024-09-18 10:08:57",5634.07,5560.0,81.5,82.2,6.8,6.9,0.835,-0.165]
["2024-09-18 10:08:57",5634.07,5565.0,77.3,78.0,7.6,7.7,0.819,-0.181]
["2024-09-18 10:08:57",5634.07,5570.0,73.3,73.9,8.5,8.7,0.802,-0.198]
["2024-09-18 10:08:57",5634.07,5575.0,69.3,69.9,9.5,9.6,0.784,-0.216]
["2024-09-18 10:08:57",5634.07,5580.0,65.4,66.0,10.6,10.7,0.764,-0.236]
["2024-09-18 10:08:57",5634.07,5585.0,61.5,62.1,11.7,11.9,0.745,-0.255]
["2024-09-18 10:08:57",5634.07,5590.0,57.8,58.2,13.0,13.1,0.724,-0.276]
["2024-09-18 10:08:57",5634.07,5595.0,54.3,54.6,14.3,14.5,0.702,-0.298]
["2024-09-18 10:08:57",5634.07,5600.0,50.8,51.0,15.8,15.9,0.679,-0.321]
["2024-09-18 10:08:57",5634.07,5605.0,47.3,47.6,17.4,17.5,0.656,-0.344]
["2024-09-18 10:08:57",5634.07,5610.0,44.0,44.2,19.0,19.2,0.631,-0.369]
["2024-09-18 10:08:57",5634.07,5615.0,40.8,41.0,20.8,21.0,0.606,-0.394]
["2024-09-18 10:08:57",5634.07,5620.0,37.7,37.9,22.7,22.9,0.58,-0.42]
["2024-09-18 10:08:57",5634.07,5625.0,34.7,34.9,24.7,24.9,0.554,-0.446]
["2024-09-18 10:08:57",5634.07,5630.0,31.8,32.0,26.8,27.0,0.527,-0.473]
["2024-09-18 10:08:57",5634.07,5635.0,29.1,29.2,29.0,29.2,0.5,-0.5]
["2024-09-18 10:08:57",5634.07,5640.0,26.4,26.6,31.4,31.6,0.473,-0.527]
["2024-09-18 10:08:57",5634.07,5645.0,23.9,24.1,33.9,34.1,0.445,-0.555]
["2024-09-18 10:08:57",5634.07,5650.0,21.5,21.7,36.5,36.7,0.417,-0.583]
["2024-09-18 10:08:57",5634.07,5655.0,19.2,19.4,39.2,39.5,0.389,-0.611]
["2024-09-18 10:08:57",5634.07,5660.0,17.1,17.3,42.1,42.3,0.361,-0.639]
["2024-09-18 10:08:57",5634.07,5665.0,15.1,15.3,45.1,45.3,0.333,-0.667]
["2024-09-18 10:08:57",5634.07,5670.0,13.3,13.4,48.2,48.5,0.306,-0.694]
["2024-09-18 10:08:57",5634.07,5675.0,11.5,11.7,51.4,51.9,0.279,-0.721]
["2024-09-18 10:08:57",5634.07,5680.0,10.0,10.1,54.8,55.4,0.252,-0.748]
["2024-09-18 10:08:57",5634.07,5685.0,8.6,8.7,58.4,58.9,0.226,-0.774]
["2024-09-18 10:08:57",5634.07,5690.0,7.3,7.4,62.1,62.7,0.202,-0.798]
["2024-09-18 10:08:57",5634.07,5695.0,6.2,6.3,66.0,66.6,0.179,-0.821]
["2024-09-18 10:08:57",5634.07,5700.0,5.2,5.3,70.0,70.6,0.157,-0.843]
["2024-09-18 10:08:57",5634.07,5705.0,4.3,4.4,74.1,74.7,0.136,-0.864]
["2024-09-18 10:08:57",5634.07,5710.0,3.6,3.7,78.3,79.0,0.118,-0.882]
["2024-09-18 10:08:57",5634.07,5715.0,2.95,3.0,82.7,83.4,0.102,-0.898]
["2024-09-18 10:08:57",5634.07,5720.0,2.4,2.5,87.1,87.8,0.086,-0.914]
["2024-09-18 10:08:57",5634.07,5725.0,1.95,2.05,89.3,92.3,0.073,-0.927]
["2024-09-18 10:08:57",5634.07,5730.0,1.55,1.65,96.3,97.0,0.062,-0.938]
["2024-09-18 10:08:57",5634.07,5735.0,1.25,1.35,98.6,101.7,0.051,-0.949]
["2024-09-18 10:08:57",5634.07,5740.0,1.0,1.1,105.7,106.4,0.043,-0.957]
["2024-09-18 10:08:57",5634.07,5745.0,0.8,0.9,110.5,111.2,0.036,-0.964]
["2024-09-18 10:08:57",5634.07,5750.0,0.65,0.7,115.3,116.2,0.029,-0.971]
["2024-09-18 10:08:57",5634.07,5755.0,0.5,0.55,120.1,121.0,0.023,-0.977]
["2024-09-18 10:09:06",5634.62,5510.0,127.6,128.7,1.75,1.85,0.945,-0.055]
["2024-09-18 10:09:06",5634.62,5515.0,122.9,124.0,2.05,2.1,0.937,-0.063]
["2024-09-18 10:09:06",5634.62,5520.0,118.2,119.1,2.35,2.45,0.929,-0.071]
["2024-09-18 10:09:06",5634.62,5525.0,113.6,114.5,2.7,2.8,0.921,-0.079]
["2024-09-18 10:09:06",5634.62,5530.0,109.0,109.9,3.1,3.2,0.911,-0.089]
["2024-09-18 10:09:06",5634.62,5535.0,104.4,105.3,3.5,3.6,0.901,-0.099]
["2024-09-18 10:09:06",5634.62,5540.0,99.9,100.8,4.0,4.1,0.889,-0.111]
["2024-09-18 10:09:06",5634.62,5545.0,95.5,96.3,4.5,4.7,0.878,-0.122]
["2024-09-18 10:09:06",5634.62,5550.0,91.1,91.9,5.1,5.3,0.864,-0.136]
["2024-09-18 10:09:06",5634.62,5555.0,86.7,87.6,5.8,6.0,0.85,-0.15]
["2024-09-18 10:09:06",5634.62,5560.0,82.5,83.3,6.5,6.7,0.835,-0.165]
["2024-09-18 10:09:06",5634.62,5565.0,78.3,79.1,7.4,7.5,0.819,-0.181]
["2024-09-18 10:09:06",5634.62,5570.0,74.2,75.0,8.3,8.4,0.802,-0.198]
["2024-09-18 10:09:06",5634.62,5575.0,70.2,70.9,9.2,9.4,0.784,-0.216]
["2024-09-18 10:09:06",5634.62,5580.0,66.2,67.0,10.2,10.4,0.764,-0.236]
["2024-09-18 10:09:06",5634.62,5585.0,62.4,63.1,11.4,11.6,0.745,-0.255]
["2024-09-18 10:09:06",5634.62,5590.0,58.6,59.0,12.6,12.8,0.724,-0.276]
["2024-09-18 10:09:06",5634.62,5595.0,55.0,55.3,13.9,14.1,0.702,-0.298]
["2024-09-18 10:09:06",5634.62,5600.0,51.5,51.8,15.4,15.6,0.679,-0.321]
["2024-09-18 10:09:06",5634.62,5605.0,48.0,48.3,16.9,17.1,0.656,-0.344]
["2024-09-18 10:09:06",5634.62,5610.0,44.7,44.9,18.6,18.8,0.631,-0.369]
["2024-09-18 10:09:06",5634.62,5615.0,41.5,41.7,20.3,20.5,0.606,-0.394]
["2024-09-18 10:09:06",5634.62,5620.0,38.3,38.6,22.2,22.4,0.58,-0.42]
["2024-09-18 10:09:06",5634.62,5625.0,35.3,35.5,24.1,24.4,0.554,-0.446]
["2024-09-18 10:09:06",5634.62,5630.0,32.4,32.6,26.2,26.5,0.527,-0.473]
["2024-09-18 10:09:06",5634.62,5635.0,29.6,29.8,28.5,28.7,0.5,-0.5]
["2024-09-18 10:09:06",5634.62,5640.0,27.0,27.2,30.8,31.0,0.473,-0.527]
["2024-09-18 10:09:06",5634.62,5645.0,24.4,24.6,33.2,33.5,0.445,-0.555]
["2024-09-18 10:09:06",5634.62,5650.0,22.0,22.2,35.8,36.0,0.417,-0.583]
["2024-09-18 10:09:06",5634.62,5655.0,19.7,19.9,38.5,38.8,0.389,-0.611]
["2024-09-18 10:09:06",5634.62,5660.0,17.5,17.7,41.3,41.6,0.361,-0.639]
["2024-09-18 10:09:06",5634.62,5665.0,15.5,15.7,44.3,44.6,0.333,-0.667]
["2024-09-18 10:09:06",5634.62,5670.0,13.6,13.8,47.4,47.7,0.306,-0.694]
["2024-09-18 10:09:06",5634.62,5675.0,11.9,12.0,50.3,51.1,0.279,-0.721]
["2024-09-18 10:09:06",5634.62,5680.0,10.3,10.4,53.7,54.5,0.252,-0.748]
["2024-09-18 10:09:06",5634.62,5685.0,8.8,9.0,57.3,58.1,0.226,-0.774]
["2024-09-18 10:09:06",5634.62,5690.0,7.5,7.7,61.0,61.8,0.202,-0.798]
["2024-09-18 10:09:06",5634.62,5695.0,6.4,6.5,64.8,65.6,0.179,-0.821]
["2024-09-18 10:09:06",5634.62,5700.0,5.4,5.5,68.7,69.6,0.157,-0.843]
["2024-09-18 10:09:06",5634.62,5705.0,4.5,4.6,72.8,73.7,0.136,-0.864]
["2024-09-18 10:09:06",5634.62,5710.0,3.7,3.8,77.1,77.9,0.118,-0.882]
["2024-09-18 10:09:06",5634.62,5715.0,3.0,3.2,81.4,82.3,0.102,-0.898]
["2024-09-18 10:09:06",5634.62,5720.0,2.5,2.55,85.7,86.7,0.086,-0.914]
["2024-09-18 10:09:06",5634.62,5725.0,2.05,2.1,90.2,91.2,0.073,-0.927]
["2024-09-18 10:09:06",5634.62,5730.0,1.65,1.7,94.8,95.9,0.062,-0.938]
["2024-09-18 10:09:06",5634.62,5735.0,1.3,1.4,99.5,100.5,0.051,-0.949]
["2024-09-18 10:09:06",5634.62,5740.0,1.05,1.15,104.2,105.3,0.043,-0.957]
["2024-09-18 10:09:06",5634.62,5745.0,0.85,0.9,109.0,110.1,0.036,-0.964]
["2024-09-18 10:09:06",5634.62,5750.0,0.65,0.75,113.8,119.4,0.029,-0.971]
["2024-09-18 10:09:06",5634.62,5755.0,0.5,0.6,118.7,124.2,0.023,-0.977]
["2024-09-18 10:09:16",5633.69,5510.0,125.7,126.8,1.9,2.0,0.944,-0.056]
["2024-09-18 10:09:16",5633.69,5515.0,121.0,122.0,2.2,2.3,0.936,-0.063]
["2024-09-18 10:09:16",5633.69,5520.0,116.3,117.2,2.5,2.6,0.928,-0.072]
["2024-09-18 10:09:16",5633.69,5525.0,111.7,112.6,2.9,3.0,0.92,-0.08]
["2024-09-18 10:09:16",5633.69,5530.0,107.1,108.0,3.3,3.4,0.909,-0.091]
["2024-09-18 10:09:16",5633.69,5535.0,102.6,103.5,3.7,3.9,0.899,-0.101]
["2024-09-18 10:09:16",5633.69,5540.0,98.1,99.0,4.3,4.4,0.888,-0.112]
["2024-09-18 10:09:16",5633.69,5545.0,93.7,94.6,4.8,5.0,0.876,-0.124]
["2024-09-18 10:09:16",5633.69,5550.0,89.3,90.2,5.5,5.6,0.862,-0.138]
["2024-09-18 10:09:16",5633.69,5555.0,85.0,85.9,6.2,6.3,0.848,-0.152]
["2024-09-18 10:09:16",5633.69,5560.0,80.8,81.6,6.9,7.1,0.833,-0.167]
["2024-09-18 10:09:16",5633.69,5565.0,76.7,77.5,7.8,7.9,0.817,-0.183]
["2024-09-18 10:09:16",5633.69,5570.0,72.6,73.4,8.7,8.9,0.799,-0.201]
["2024-09-18 10:09:16",5633.69,5575.0,68.6,69.4,9.7,9.9,0.781,-0.219]
["2024-09-18 10:09:16",5633.69,5580.0,64.7,65.5,10.8,11.0,0.762,-0.238]
["2024-09-18 10:09:16",5633.69,5585.0,60.9,61.6,12.0,12.1,0.742,-0.258]
["2024-09-18 10:09:16",5633.69,5590.0,57.3,57.6,13.2,13.4,0.721,-0.279]
["2024-09-18 10:09:16",5633.69,5595.0,53.7,54.1,14.6,14.8,0.7,-0.3]
["2024-09-18 10:09:16",5633.69,5600.0,50.2,50.5,16.1,16.3,0.677,-0.323]
["2024-09-18 10:09:16",5633.69,5605.0,46.8,47.0,17.7,17.9,0.653,-0.347]
["2024-09-18 10:09:16",5633.69,5610.0,43.5,43.7,19.4,19.6,0.629,-0.371]
["2024-09-18 10:09:16",5633.69,5615.0,40.3,40.5,21.2,21.4,0.604,-0.396]
["2024-09-18 10:09:16",5633.69,5620.0,37.2,37.4,23.1,23.3,0.578,-0.422]
["2024-09-18 10:09:16",5633.69,5625.0,34.3,34.5,25.1,25.3,0.552,-0.448]
["2024-09-18 10:09:16",5633.69,5630.0,31.5,31.6,27.2,27.5,0.525,-0.475]
["2024-09-18 10:09:16",5633.69,5635.0,28.7,28.9,29.5,29.7,0.498,-0.502]
["2024-09-18 10:09:16",5633.69,5640.0,26.1,26.2,31.9,32.1,0.47,-0.53]
["2024-09-18 10:09:16",5633.69,5645.0,23.6,23.7,34.4,34.6,0.443,-0.557]
["2024-09-18 10:09:16",5633.69,5650.0,21.2,21.4,37.0,37.3,0.415,-0.585]
["2024-09-18 10:09:16",5633.69,5655.0,19.0,19.1,39.8,40.0,0.387,-0.613]
["2024-09-18 10:09:16",5633.69,5660.0,16.8,17.0,42.7,42.9,0.359,-0.641]
["2024-09-18 10:09:16",5633.69,5665.0,14.9,15.0,45.7,46.0,0.331,-0.669]
["2024-09-18 10:09:16",5633.69,5670.0,13.0,13.2,48.8,49.1,0.303,-0.697]
["2024-09-18 10:09:16",5633.69,5675.0,11.3,11.5,51.8,52.6,0.276,-0.724]
["2024-09-18 10:09:16",5633.69,5680.0,9.8,9.9,55.2,56.1,0.25,-0.75]
["2024-09-18 10:09:16",5633.69,5685.0,8.4,8.5,58.8,59.7,0.224,-0.776]
["2024-09-18 10:09:16",5633.69,5690.0,7.1,7.3,62.6,63.4,0.2,-0.8]
["2024-09-18 10:09:16",5633.69,5695.0,6.0,6.2,66.4,67.3,0.177,-0.823]
["2024-09-18 10:09:16",5633.69,5700.0,5.0,5.2,70.5,71.3,0.155,-0.845]
["2024-09-18 10:09:16",5633.69,5705.0,4.2,4.3,74.6,75.5,0.135,-0.865]
["2024-09-18 10:09:16",5633.69,5710.0,3.5,3.6,78.9,79.8,0.116,-0.884]
["2024-09-18 10:09:16",5633.69,5715.0,2.85,2.95,83.2,84.1,0.1,-0.9]
["2024-09-18 10:09:16",5633.69,5720.0,2.35,2.4,87.6,88.6,0.085,-0.915]
["2024-09-18 10:09:16",5633.69,5725.0,1.9,2.0,92.1,93.2,0.072,-0.928]
["2024-09-18 10:09:16",5633.69,5730.0,1.55,1.6,96.8,97.8,0.06,-0.94]
["2024-09-18 10:09:16",5633.69,5735.0,1.25,1.3,101.4,102.5,0.05,-0.95]
["2024-09-18 10:09:16",5633.69,5740.0,1.0,1.05,106.2,107.3,0.042,-0.958]
["2024-09-18 10:09:16",5633.69,5745.0,0.8,0.85,111.0,112.1,0.035,-0.965]
["2024-09-18 10:09:16",5633.69,5750.0,0.65,0.7,115.8,117.2,0.029,-0.971]
["2024-09-18 10:09:16",5633.69,5755.0,0.5,0.55,120.7,122.0,0.023,-0.977]
["2024-09-18 10:09:25",5633.95,5510.0,126.2,127.3,1.85,1.95,0.944,-0.056]
["2024-09-18 10:09:25",5633.95,5515.0,121.5,122.6,2.15,2.25,0.936,-0.063]
["2024-09-18 10:09:25",5633.95,5520.0,116.8,117.7,2.45,2.55,0.928,-0.072]
["2024-09-18 10:09:25",5633.95,5525.0,112.2,113.1,2.85,2.9,0.92,-0.08]
["2024-09-18 10:09:25",5633.95,5530.0,107.6,108.5,3.2,3.4,0.909,-0.091]
["2024-09-18 10:09:25",5633.95,5535.0,103.1,103.9,3.7,3.8,0.899,-0.101]
["2024-09-18 10:09:25",5633.95,5540.0,98.6,99.4,4.2,4.3,0.888,-0.112]
["2024-09-18 10:09:25",5633.95,5545.0,94.1,95.0,4.7,4.9,0.876,-0.124]
["2024-09-18 10:09:25",5633.95,5550.0,89.8,90.6,5.4,5.5,0.862,-0.138]
["2024-09-18 10:09:25",5633.95,5555.0,85.5,86.3,6.1,6.2,0.848,-0.152]
["2024-09-18 10:09:25",5633.95,5560.0,81.2,82.0,6.8,7.0,0.833,-0.167]
["2024-09-18 10:09:25",5633.95,5565.0,77.1,77.9,7.7,7.8,0.817,-0.183]
["2024-09-18 10:09:25",5633.95,5570.0,73.0,73.8,8.6,8.7,0.799,-0.201]
["2024-09-18 10:09:25",5633.95,5575.0,69.0,69.8,9.6,9.7,0.781,-0.219]
["2024-09-18 10:09:25",5633.95,5580.0,65.1,65.8,10.6,10.8,0.762,-0.238]
["2024-09-18 10:09:25",5633.95,5585.0,61.3,62.0,11.8,12.0,0.742,-0.258]
["2024-09-18 10:09:25",5633.95,5590.0,57.7,58.0,13.1,13.3,0.721,-0.279]
["2024-09-18 10:09:25",5633.95,5595.0,54.1,54.4,14.4,14.6,0.7,-0.3]
["2024-09-18 10:09:25",5633.95,5600.0,50.6,50.8,15.9,16.1,0.677,-0.323]
["2024-09-18 10:09:25",5633.95,5605.0,47.1,47.4,17.5,17.7,0.653,-0.347]
["2024-09-18 10:09:25",5633.95,5610.0,43.8,44.1,19.2,19.4,0.629,-0.371]
["2024-09-18 10:09:25",5633.95,5615.0,40.6,40.9,20.9,21.1,0.604,-0.396]
["2024-09-18 10:09:25",5633.95,5620.0,37.5,37.8,22.8,23.0,0.578,-0.422]
["2024-09-18 10:09:25",5633.95,5625.0,34.5,34.8,24.9,25.1,0.552,-0.448]
["2024-09-18 10:09:25",5633.95,5630.0,31.7,31.9,27.0,27.2,0.525,-0.475]
["2024-09-18 10:09:25",5633.95,5635.0,28.9,29.1,29.2,29.4,0.498,-0.502]
["2024-09-18 10:09:25",5633.95,5640.0,26.3,26.5,31.6,31.8,0.47,-0.53]
["2024-09-18 10:09:25",5633.95,5645.0,23.8,24.0,34.1,34.3,0.443,-0.557]
["2024-09-18 10:09:25",5633.95,5650.0,21.4,21.6,36.7,36.9,0.415,-0.585]
["2024-09-18 10:09:25",5633.95,5655.0,19.1,19.3,39.4,39.7,0.387,-0.613]
["2024-09-18 10:09:25",5633.95,5660.0,17.0,17.2,42.3,42.5,0.359,-0.641]
["2024-09-18 10:09:25",5633.95,5665.0,15.0,15.2,45.3,45.6,0.331,-0.669]
["2024-09-18 10:09:25",5633.95,5670.0,13.2,13.4,48.4,48.7,0.303,-0.697]
["2024-09-18 10:09:25",5633.95,5675.0,11.5,11.6,51.5,52.2,0.276,-0.724]
["2024-09-18 10:09:25",5633.95,5680.0,9.9,10.1,54.9,55.7,0.25,-0.75]
["2024-09-18 10:09:25",5633.95,5685.0,8.5,8.7,58.5,59.3,0.224,-0.776]
["2024-09-18 10:09:25",5633.95,5690.0,7.2,7.4,62.2,63.0,0.2,-0.8]
["2024-09-18 10:09:25",5633.95,5695.0,6.1,6.3,66.0,66.9,0.177,-0.823]
["2024-09-18 10:09:25",5633.95,5700.0,5.2,5.3,70.0,70.9,0.155,-0.845]
["2024-09-18 10:09:25",5633.95,5705.0,4.3,4.4,74.2,75.0,0.135,-0.865]
["2024-09-18 10:09:25",5633.95,5710.0,3.5,3.7,78.4,79.3,0.116,-0.884]
["2024-09-18 10:09:25",5633.95,5715.0,2.9,3.0,82.8,83.7,0.1,-0.9]
["2024-09-18 10:09:25",5633.95,5720.0,2.4,2.45,87.0,88.1,0.085,-0.915]
["2024-09-18 10:09:25",5633.95,5725.0,1.95,2.0,91.6,92.7,0.072,-0.928]
["2024-09-18 10:09:25",5633.95,5730.0,1.55,1.65,96.2,97.3,0.06,-0.94]
["2024-09-18 10:09:25",5633.95,5735.0,1.25,1.35,100.9,102.0,0.05,-0.95]
["2024-09-18 10:09:25",5633.95,5740.0,1.0,1.05,105.6,106.8,0.042,-0.958]
["2024-09-18 10:09:25",5633.95,5745.0,0.8,0.85,110.4,111.6,0.035,-0.965]
["2024-09-18 10:09:25",5633.95,5750.0,0.65,0.7,115.3,119.4,0.029,-0.971]
["2024-09-18 10:09:25",5633.95,5755.0,0.5,0.55,120.1,124.2,0.023,-0.977]
["2024-09-18 10:09:35",5634.44,5510.0,126.6,127.5,1.85,1.95,0.944,-0.056]
["2024-09-18 10:09:35",5634.44,5515.0,121.9,122.8,2.15,2.2,0.937,-0.063]
["2024-09-18 10:09:35",5634.44,5520.0,117.2,118.0,2.45,2.55,0.929,-0.071]
["2024-09-18 10:09:35",5634.44,5525.0,112.6,113.4,2.8,2.9,0.92,-0.08]
["2024-09-18 10:09:35",5634.44,5530.0,108.0,108.8,3.2,3.3,0.91,-0.09]
["2024-09-18 10:09:35",5634.44,5535.0,103.5,104.2,3.6,3.8,0.9,-0.1]
["2024-09-18 10:09:35",5634.44,5540.0,99.0,99.7,4.2,4.3,0.889,-0.111]
["2024-09-18 10:09:35",5634.44,5545.0,94.5,95.3,4.7,4.8,0.877,-0.123]
["2024-09-18 10:09:35",5634.44,5550.0,90.2,90.9,5.3,5.5,0.863,-0.137]
["2024-09-18 10:09:35",5634.44,5555.0,85.8,86.6,6.0,6.1,0.849,-0.151]
["2024-09-18 10:09:35",5634.44,5560.0,81.6,82.3,6.8,6.9,0.834,-0.166]
["2024-09-18 10:09:35",5634.44,5565.0,77.4,78.1,7.6,7.7,0.818,-0.182]
["2024-09-18 10:09:35",5634.44,5570.0,73.4,74.0,8.5,8.6,0.801,-0.199]
["2024-09-18 10:09:35",5634.44,5575.0,69.4,70.0,9.5,9.6,0.783,-0.217]
["2024-09-18 10:09:35",5634.44,5580.0,65.4,66.1,10.6,10.7,0.764,-0.236]
["2024-09-18 10:09:35",5634.44,5585.0,61.6,62.2,11.7,11.9,0.743,-0.257]
["2024-09-18 10:09:35",5634.44,5590.0,57.9,58.3,13.0,13.1,0.723,-0.277]
["2024-09-18 10:09:35",5634.44,5595.0,54.4,54.7,14.3,14.5,0.701,-0.299]
["2024-09-18 10:09:35",5634.44,5600.0,50.8,51.1,15.8,16.0,0.678,-0.322]
["2024-09-18 10:09:35",5634.44,5605.0,47.4,47.7,17.3,17.5,0.654,-0.346]
["2024-09-18 10:09:35",5634.44,5610.0,44.1,44.3,19.0,19.2,0.63,-0.37]
["2024-09-18 10:09:35",5634.44,5615.0,40.9,41.1,20.8,21.0,0.605,-0.395]
["2024-09-18 10:09:35",5634.44,5620.0,37.8,38.0,22.7,22.9,0.58,-0.42]
["2024-09-18 10:09:35",5634.44,5625.0,34.8,35.0,24.7,24.9,0.553,-0.447]
["2024-09-18 10:09:35",5634.44,5630.0,31.9,32.1,26.8,27.0,0.526,-0.474]
["2024-09-18 10:09:35",5634.44,5635.0,29.1,29.4,29.0,29.2,0.499,-0.501]
["2024-09-18 10:09:35",5634.44,5640.0,26.5,26.7,31.4,31.6,0.472,-0.528]
["2024-09-18 10:09:35",5634.44,5645.0,24.0,24.2,33.9,34.1,0.444,-0.556]
["2024-09-18 10:09:35",5634.44,5650.0,21.6,21.8,36.5,36.7,0.416,-0.584]
["2024-09-18 10:09:35",5634.44,5655.0,19.3,19.5,39.2,39.4,0.389,-0.611]
["2024-09-18 10:09:35",5634.44,5660.0,17.2,17.4,42.0,42.3,0.36,-0.64]
["2024-09-18 10:09:35",5634.44,5665.0,15.2,15.3,45.0,45.3,0.333,-0.668]
["2024-09-18 10:09:35",5634.44,5670.0,13.3,13.5,48.2,48.4,0.305,-0.695]
["2024-09-18 10:09:35",5634.44,5675.0,11.6,11.8,51.4,51.9,0.278,-0.722]
["2024-09-18 10:09:35",5634.44,5680.0,10.0,10.2,54.7,55.3,0.251,-0.749]
["2024-09-18 10:09:35",5634.44,5685.0,8.6,8.8,58.3,58.9,0.226,-0.774]
["2024-09-18 10:09:35",5634.44,5690.0,7.3,7.5,62.0,62.6,0.201,-0.799]
["2024-09-18 10:09:35",5634.44,5695.0,6.2,6.3,65.9,66.5,0.178,-0.822]
["2024-09-18 10:09:35",5634.44,5700.0,5.2,5.3,69.8,70.5,0.157,-0.843]
["2024-09-18 10:09:35",5634.44,5705.0,4.3,4.5,74.0,74.6,0.136,-0.864]
["2024-09-18 10:09:35",5634.44,5710.0,3.6,3.7,78.2,78.9,0.117,-0.883]
["2024-09-18 10:09:35",5634.44,5715.0,3.0,3.1,82.5,83.2,0.1,-0.9]
["2024-09-18 10:09:35",5634.44,5720.0,2.45,2.5,87.0,87.7,0.086,-0.914]
["2024-09-18 10:09:35",5634.44,5725.0,1.95,2.05,91.5,92.3,0.073,-0.928]
["2024-09-18 10:09:35",5634.44,5730.0,1.6,1.65,96.1,96.9,0.061,-0.939]
["2024-09-18 10:09:35",5634.44,5735.0,1.25,1.35,100.8,101.6,0.051,-0.949]
["2024-09-18 10:09:35",5634.44,5740.0,1.05,1.1,105.5,106.3,0.042,-0.958]
["2024-09-18 10:09:35",5634.44,5745.0,0.8,0.85,110.3,111.1,0.035,-0.965]
["2024-09-18 10:09:35",5634.44,5750.0,0.65,0.7,115.1,116.1,0.029,-0.971]
["2024-09-18 10:09:35",5634.44,5755.0,0.5,0.55,120.0,120.9,0.023,-0.977]
["2024-09-18 10:09:44",5634.42,5510.0,126.6,127.3,1.85,1.95,0.946,-0.054]
["2024-09-18 10:09:44",5634.42,5515.0,121.8,122.6,2.15,2.2,0.939,-0.061]
["2024-09-18 10:09:44",5634.42,5520.0,117.2,117.9,2.45,2.55,0.931,-0.069]
["2024-09-18 10:09:44",5634.42,5525.0,112.5,113.3,2.8,2.9,0.922,-0.078]
["2024-09-18 10:09:44",5634.42,5530.0,107.9,108.7,3.2,3.3,0.913,-0.087]
["2024-09-18 10:09:44",5634.42,5535.0,103.4,104.1,3.6,3.8,0.902,-0.098]
["2024-09-18 10:09:44",5634.42,5540.0,98.9,99.6,4.2,4.3,0.892,-0.108]
["2024-09-18 10:09:44",5634.42,5545.0,94.5,95.2,4.7,4.9,0.88,-0.12]
["2024-09-18 10:09:44",5634.42,5550.0,90.1,90.8,5.3,5.5,0.866,-0.134]
["2024-09-18 10:09:44",5634.42,5555.0,85.8,86.5,6.0,6.2,0.853,-0.147]
["2024-09-18 10:09:44",5634.42,5560.0,81.6,82.2,6.8,6.9,0.838,-0.163]
["2024-09-18 10:09:44",5634.42,5565.0,77.4,78.0,7.6,7.8,0.822,-0.178]
["2024-09-18 10:09:44",5634.42,5570.0,73.3,73.9,8.5,8.7,0.805,-0.195]
["2024-09-18 10:09:44",5634.42,5575.0,69.3,69.9,9.5,9.7,0.787,-0.213]
["2024-09-18 10:09:44",5634.42,5580.0,65.4,66.0,10.6,10.8,0.768,-0.232]
["2024-09-18 10:09:44",5634.42,5585.0,61.6,62.1,11.7,11.9,0.748,-0.252]
["2024-09-18 10:09:44",5634.42,5590.0,58.0,58.4,13.0,13.2,0.727,-0.273]
["2024-09-18 10:09:44",5634.42,5595.0,54.4,54.7,14.3,14.5,0.705,-0.295]
["2024-09-18 10:09:44",5634.42,5600.0,50.8,51.0,15.8,16.0,0.683,-0.317]
["2024-09-18 10:09:44",5634.42,5605.0,47.4,47.6,17.4,17.6,0.659,-0.341]
["2024-09-18 10:09:44",5634.42,5610.0,44.1,44.3,19.0,19.2,0.635,-0.365]
["2024-09-18 10:09:44",5634.42,5615.0,40.9,41.1,20.8,21.0,0.61,-0.39]
["2024-09-18 10:09:44",5634.42,5620.0,37.8,37.9,22.7,22.9,0.584,-0.416]
["2024-09-18 10:09:44",5634.42,5625.0,34.8,35.0,24.7,24.9,0.558,-0.442]
["2024-09-18 10:09:44",5634.42,5630.0,31.9,32.1,26.8,27.0,0.531,-0.469]
["2024-09-18 10:09:44",5634.42,5635.0,29.2,29.3,29.1,29.3,0.504,-0.496]
["2024-09-18 10:09:44",5634.42,5640.0,26.5,26.7,31.4,31.6,0.477,-0.523]
["2024-09-18 10:09:44",5634.42,5645.0,24.0,24.1,33.9,34.1,0.449,-0.551]
["2024-09-18 10:09:44",5634.42,5650.0,21.6,21.7,36.5,36.7,0.422,-0.578]
["2024-09-18 10:09:44",5634.42,5655.0,19.3,19.5,39.2,39.5,0.394,-0.606]
["2024-09-18 10:09:44",5634.42,5660.0,17.2,17.3,42.1,42.4,0.366,-0.634]
["2024-09-18 10:09:44",5634.42,5665.0,15.2,15.3,45.1,45.4,0.338,-0.662]
["2024-09-18 10:09:44",5634.42,5670.0,13.3,13.5,48.2,48.5,0.31,-0.69]
["2024-09-18 10:09:44",5634.42,5675.0,11.6,11.7,51.4,51.9,0.283,-0.717]
["2024-09-18 10:09:44",5634.42,5680.0,10.0,10.2,54.8,55.4,0.256,-0.744]
["2024-09-18 10:09:44",5634.42,5685.0,8.6,8.8,58.4,59.0,0.23,-0.77]
["2024-09-18 10:09:44",5634.42,5690.0,7.3,7.5,62.1,62.7,0.205,-0.795]
["2024-09-18 10:09:44",5634.42,5695.0,6.2,6.3,65.9,66.6,0.182,-0.818]
["2024-09-18 10:09:44",5634.42,5700.0,5.2,5.3,69.9,70.6,0.159,-0.841]
["2024-09-18 10:09:44",5634.42,5705.0,4.3,4.4,74.0,74.7,0.14,-0.861]
["2024-09-18 10:09:44",5634.42,5710.0,3.6,3.7,78.3,79.0,0.121,-0.879]
["2024-09-18 10:09:44",5634.42,5715.0,2.95,3.1,82.6,83.3,0.103,-0.897]
["2024-09-18 10:09:44",5634.42,5720.0,2.4,2.5,87.1,87.8,0.089,-0.912]
["2024-09-18 10:09:44",5634.42,5725.0,1.95,2.05,91.6,92.3,0.075,-0.925]
["2024-09-18 10:09:44",5634.42,5730.0,1.55,1.65,95.9,97.0,0.063,-0.937]
["2024-09-18 10:09:44",5634.42,5735.0,1.25,1.35,100.9,101.7,0.053,-0.947]
["2024-09-18 10:09:44",5634.42,5740.0,1.05,1.1,105.4,106.4,0.044,-0.956]
["2024-09-18 10:09:44",5634.42,5745.0,0.8,0.85,110.1,111.2,0.037,-0.964]
["2024-09-18 10:09:44",5634.42,5750.0,0.65,0.7,115.0,116.2,0.03,-0.97]
["2024-09-18 10:09:44",5634.42,5755.0,0.5,0.55,120.1,121.0,0.024,-0.976]
["2024-09-18 10:09:54",5634.41,5510.0,126.4,127.1,1.85,1.95,0.946,-0.054]
["2024-09-18 10:09:54",5634.41,5515.0,121.6,122.4,2.15,2.25,0.939,-0.061]
["2024-09-18 10:09:54",5634.41,5520.0,117.0,117.8,2.5,2.55,0.931,-0.069]
["2024-09-18 10:09:54",5634.41,5525.0,112.3,113.1,2.85,2.9,0.922,-0.078]
["2024-09-18 10:09:54",5634.41,5530.0,107.7,108.5,3.2,3.4,0.913,-0.087]
["2024-09-18 10:09:54",5634.41,5535.0,103.2,103.9,3.7,3.8,0.902,-0.098]
["2024-09-18 10:09:54",5634.41,5540.0,98.7,99.4,4.2,4.3,0.892,-0.108]
["2024-09-18 10:09:54",5634.41,5545.0,94.3,95.0,4.8,4.9,0.88,-0.12]
["2024-09-18 10:09:54",5634.41,5550.0,89.9,90.6,5.4,5.5,0.866,-0.134]
["2024-09-18 10:09:54",5634.41,5555.0,85.6,86.3,6.1,6.2,0.853,-0.147]
["2024-09-18 10:09:54",5634.41,5560.0,81.4,82.1,6.8,7.0,0.838,-0.163]
["2024-09-18 10:09:54",5634.41,5565.0,77.2,77.9,7.7,7.8,0.822,-0.178]
["2024-09-18 10:09:54",5634.41,5570.0,73.1,73.8,8.6,8.7,0.805,-0.195]
["2024-09-18 10:09:54",5634.41,5575.0,69.1,69.8,9.6,9.7,0.787,-0.213]
["2024-09-18 10:09:54",5634.41,5580.0,65.2,65.9,10.6,10.8,0.768,-0.232]
["2024-09-18 10:09:54",5634.41,5585.0,61.4,62.0,11.8,12.0,0.748,-0.252]
["2024-09-18 10:09:54",5634.41,5590.0,57.8,58.1,13.1,13.2,0.727,-0.273]
["2024-09-18 10:09:54",5634.41,5595.0,54.2,54.5,14.4,14.6,0.705,-0.295]
["2024-09-18 10:09:54",5634.41,5600.0,50.7,50.9,15.9,16.1,0.683,-0.317]
["2024-09-18 10:09:54",5634.41,5605.0,47.2,47.5,17.5,17.7,0.659,-0.341]
["2024-09-18 10:09:54",5634.41,5610.0,43.9,44.2,19.1,19.3,0.635,-0.365]
["2024-09-18 10:09:54",5634.41,5615.0,40.7,40.9,20.9,21.1,0.61,-0.39]
["2024-09-18 10:09:54",5634.41,5620.0,37.6,37.8,22.8,23.0,0.584,-0.416]
["2024-09-18 10:09:54",5634.41,5625.0,34.6,34.8,24.8,25.0,0.558,-0.442]
["2024-09-18 10:09:54",5634.41,5630.0,31.8,32.0,27.0,27.2,0.531,-0.469]
["2024-09-18 10:09:54",5634.41,5635.0,29.0,29.2,29.2,29.4,0.504,-0.496]
["2024-09-18 10:09:54",5634.41,5640.0,26.4,26.6,31.6,31.8,0.477,-0.523]
["2024-09-18 10:09:54",5634.41,5645.0,23.9,24.1,34.0,34.3,0.449,-0.551]
["2024-09-18 10:09:54",5634.41,5650.0,21.5,21.7,36.6,36.9,0.422,-0.578]
["2024-09-18 10:09:54",5634.41,5655.0,19.2,19.4,39.4,39.6,0.394,-0.606]
["2024-09-18 10:09:54",5634.41,5660.0,17.1,17.3,42.2,42.5,0.366,-0.634]
["2024-09-18 10:09:54",5634.41,5665.0,15.1,15.3,45.2,45.5,0.338,-0.662]
["2024-09-18 10:09:54",5634.41,5670.0,13.2,13.4,48.4,48.7,0.31,-0.69]
["2024-09-18 10:09:54",5634.41,5675.0,11.5,11.7,51.6,52.1,0.283,-0.717]
["2024-09-18 10:09:54",5634.41,5680.0,10.0,10.1,55.0,55.5,0.256,-0.744]
["2024-09-18 10:09:54",5634.41,5685.0,8.5,8.7,58.5,59.1,0.23,-0.77]
["2024-09-18 10:09:54",5634.41,5690.0,7.3,7.4,62.3,62.8,0.205,-0.795]
["2024-09-18 10:09:54",5634.41,5695.0,6.1,6.3,66.1,66.7,0.182,-0.818]
["2024-09-18 10:09:54",5634.41,5700.0,5.1,5.3,70.1,70.7,0.159,-0.841]
["2024-09-18 10:09:54",5634.41,5705.0,4.3,4.4,74.3,74.9,0.14,-0.861]
["2024-09-18 10:09:54",5634.41,5710.0,3.5,3.7,78.5,79.1,0.121,-0.879]
["2024-09-18 10:09:54",5634.41,5715.0,2.95,3.0,82.8,83.5,0.103,-0.897]
["2024-09-18 10:09:54",5634.41,5720.0,2.4,2.45,87.3,88.0,0.089,-0.912]
["2024-09-18 10:09:54",5634.41,5725.0,1.95,2.0,91.5,92.5,0.075,-0.925]
["2024-09-18 10:09:54",5634.41,5730.0,1.55,1.65,92.4,97.1,0.063,-0.937]
["2024-09-18 10:09:54",5634.41,5735.0,1.25,1.35,101.1,101.8,0.053,-0.947]
["2024-09-18 10:09:54",5634.41,5740.0,1.0,1.05,105.9,106.6,0.044,-0.956]
["2024-09-18 10:09:54",5634.41,5745.0,0.8,0.85,110.7,111.4,0.037,-0.964]
["2024-09-18 10:09:54",5634.41,5750.0,0.65,0.7,115.5,116.4,0.03,-0.97]
["2024-09-18 10:09:54",5634.41,5755.0,0.5,0.55,120.0,121.2,0.024,-0.976]
["2024-09-18 10:10:03",5634.24,5510.0,126.3,127.2,1.85,1.95,0.944,-0.056]
["2024-09-18 10:10:03",5634.24,5515.0,121.6,122.5,2.15,2.25,0.937,-0.063]
["2024-09-18 10:10:03",5634.24,5520.0,116.9,117.7,2.5,2.55,0.929,-0.071]
["2024-09-18 10:10:03",5634.24,5525.0,112.3,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 10:10:03",5634.24,5530.0,107.7,108.5,3.2,3.4,0.91,-0.09]
["2024-09-18 10:10:03",5634.24,5535.0,103.1,103.9,3.7,3.8,0.9,-0.1]
["2024-09-18 10:10:03",5634.24,5540.0,98.7,99.4,4.2,4.3,0.889,-0.112]
["2024-09-18 10:10:03",5634.24,5545.0,94.2,95.0,4.8,4.9,0.876,-0.124]
["2024-09-18 10:10:03",5634.24,5550.0,89.9,90.6,5.4,5.5,0.863,-0.137]
["2024-09-18 10:10:03",5634.24,5555.0,85.6,86.3,6.1,6.2,0.849,-0.151]
["2024-09-18 10:10:03",5634.24,5560.0,81.3,82.0,6.8,7.0,0.833,-0.167]
["2024-09-18 10:10:03",5634.24,5565.0,77.2,77.9,7.7,7.8,0.818,-0.183]
["2024-09-18 10:10:03",5634.24,5570.0,73.1,73.8,8.6,8.7,0.8,-0.2]
["2024-09-18 10:10:03",5634.24,5575.0,69.1,69.8,9.6,9.7,0.782,-0.218]
["2024-09-18 10:10:03",5634.24,5580.0,65.2,65.8,10.7,10.8,0.763,-0.237]
["2024-09-18 10:10:03",5634.24,5585.0,61.4,61.8,11.8,12.0,0.743,-0.256]
["2024-09-18 10:10:03",5634.24,5590.0,57.8,58.1,13.1,13.3,0.722,-0.278]
["2024-09-18 10:10:03",5634.24,5595.0,54.2,54.5,14.5,14.6,0.7,-0.3]
["2024-09-18 10:10:03",5634.24,5600.0,50.7,50.9,15.9,16.1,0.678,-0.322]
["2024-09-18 10:10:03",5634.24,5605.0,47.3,47.5,17.5,17.7,0.654,-0.346]
["2024-09-18 10:10:03",5634.24,5610.0,43.9,44.2,19.2,19.4,0.63,-0.37]
["2024-09-18 10:10:03",5634.24,5615.0,40.7,40.9,21.0,21.1,0.605,-0.395]
["2024-09-18 10:10:03",5634.24,5620.0,37.6,37.8,22.8,23.0,0.579,-0.42]
["2024-09-18 10:10:03",5634.24,5625.0,34.6,34.8,24.9,25.1,0.553,-0.447]
["2024-09-18 10:10:03",5634.24,5630.0,31.8,31.9,27.0,27.2,0.527,-0.473]
["2024-09-18 10:10:03",5634.24,5635.0,29.0,29.2,29.2,29.4,0.499,-0.501]
["2024-09-18 10:10:03",5634.24,5640.0,26.4,26.6,31.6,31.8,0.472,-0.528]
["2024-09-18 10:10:03",5634.24,5645.0,23.9,24.0,34.1,34.3,0.444,-0.556]
["2024-09-18 10:10:03",5634.24,5650.0,21.5,21.6,36.7,36.9,0.417,-0.583]
["2024-09-18 10:10:03",5634.24,5655.0,19.2,19.4,39.4,39.7,0.388,-0.612]
["2024-09-18 10:10:03",5634.24,5660.0,17.1,17.3,42.3,42.5,0.36,-0.64]
["2024-09-18 10:10:03",5634.24,5665.0,15.1,15.3,45.3,45.5,0.332,-0.667]
["2024-09-18 10:10:03",5634.24,5670.0,13.2,13.4,48.4,48.7,0.305,-0.695]
["2024-09-18 10:10:03",5634.24,5675.0,11.5,11.6,51.6,52.1,0.278,-0.722]
["2024-09-18 10:10:03",5634.24,5680.0,9.9,10.1,55.0,55.6,0.251,-0.749]
["2024-09-18 10:10:03",5634.24,5685.0,8.5,8.7,58.6,59.2,0.225,-0.775]
["2024-09-18 10:10:03",5634.24,5690.0,7.3,7.4,62.3,62.9,0.201,-0.799]
["2024-09-18 10:10:03",5634.24,5695.0,6.1,6.3,66.1,66.8,0.177,-0.823]
["2024-09-18 10:10:03",5634.24,5700.0,5.1,5.3,70.1,70.8,0.155,-0.845]
["2024-09-18 10:10:03",5634.24,5705.0,4.3,4.4,74.3,74.9,0.136,-0.864]
["2024-09-18 10:10:03",5634.24,5710.0,3.5,3.7,78.5,79.2,0.116,-0.884]
["2024-09-18 10:10:03",5634.24,5715.0,2.95,3.0,82.8,83.6,0.1,-0.9]
["2024-09-18 10:10:03",5634.24,5720.0,2.4,2.45,87.2,88.0,0.086,-0.915]
["2024-09-18 10:10:03",5634.24,5725.0,1.95,2.0,91.7,92.6,0.073,-0.927]
["2024-09-18 10:10:03",5634.24,5730.0,1.55,1.65,96.1,97.2,0.061,-0.94]
["2024-09-18 10:10:03",5634.24,5735.0,1.25,1.35,101.0,101.9,0.05,-0.949]
["2024-09-18 10:10:03",5634.24,5740.0,1.0,1.05,105.5,106.7,0.042,-0.958]
["2024-09-18 10:10:03",5634.24,5745.0,0.8,0.85,110.3,111.7,0.035,-0.965]
["2024-09-18 10:10:03",5634.24,5750.0,0.65,0.7,115.2,116.4,0.029,-0.971]
["2024-09-18 10:10:03",5634.24,5755.0,0.5,0.55,120.2,121.4,0.023,-0.977]
["2024-09-18 10:10:13",5633.99,5510.0,125.9,126.9,1.9,1.95,0.943,-0.057]
["2024-09-18 10:10:13",5633.99,5515.0,121.2,122.2,2.2,2.25,0.935,-0.064]
["2024-09-18 10:10:13",5633.99,5520.0,116.6,117.4,2.5,2.6,0.928,-0.072]
["2024-09-18 10:10:13",5633.99,5525.0,111.9,112.7,2.9,2.95,0.919,-0.081]
["2024-09-18 10:10:13",5633.99,5530.0,107.3,108.1,3.3,3.4,0.909,-0.091]
["2024-09-18 10:10:13",5633.99,5535.0,102.8,103.6,3.7,3.9,0.898,-0.102]
["2024-09-18 10:10:13",5633.99,5540.0,98.4,99.1,4.3,4.4,0.887,-0.113]
["2024-09-18 10:10:13",5633.99,5545.0,93.9,94.7,4.8,5.0,0.874,-0.126]
["2024-09-18 10:10:13",5633.99,5550.0,89.6,90.3,5.5,5.6,0.861,-0.138]
["2024-09-18 10:10:13",5633.99,5555.0,85.3,86.0,6.2,6.3,0.847,-0.153]
["2024-09-18 10:10:13",5633.99,5560.0,81.0,81.8,6.9,7.1,0.832,-0.168]
["2024-09-18 10:10:13",5633.99,5565.0,76.9,77.6,7.8,7.9,0.815,-0.185]
["2024-09-18 10:10:13",5633.99,5570.0,72.8,73.5,8.7,8.9,0.799,-0.201]
["2024-09-18 10:10:13",5633.99,5575.0,68.9,69.5,9.7,9.9,0.78,-0.22]
["2024-09-18 10:10:13",5633.99,5580.0,64.9,65.6,10.8,11.0,0.761,-0.239]
["2024-09-18 10:10:13",5633.99,5585.0,61.3,61.6,12.0,12.1,0.741,-0.259]
["2024-09-18 10:10:13",5633.99,5590.0,57.5,57.9,13.2,13.4,0.72,-0.28]
["2024-09-18 10:10:13",5633.99,5595.0,53.8,54.2,14.6,14.8,0.698,-0.302]
["2024-09-18 10:10:13",5633.99,5600.0,50.4,50.7,16.1,16.3,0.675,-0.325]
["2024-09-18 10:10:13",5633.99,5605.0,47.0,47.3,17.7,17.9,0.652,-0.348]
["2024-09-18 10:10:13",5633.99,5610.0,43.7,44.0,19.4,19.5,0.628,-0.372]
["2024-09-18 10:10:13",5633.99,5615.0,40.5,40.8,21.2,21.3,0.603,-0.397]
["2024-09-18 10:10:13",5633.99,5620.0,37.4,37.7,23.1,23.2,0.577,-0.423]
["2024-09-18 10:10:13",5633.99,5625.0,34.5,34.7,25.1,25.3,0.551,-0.449]
["2024-09-18 10:10:13",5633.99,5630.0,31.6,31.8,27.2,27.4,0.524,-0.476]
["2024-09-18 10:10:13",5633.99,5635.0,28.9,29.1,29.5,29.7,0.497,-0.503]
["2024-09-18 10:10:13",5633.99,5640.0,26.2,26.4,31.9,32.0,0.47,-0.53]
["2024-09-18 10:10:13",5633.99,5645.0,23.7,23.9,34.3,34.5,0.442,-0.558]
["2024-09-18 10:10:13",5633.99,5650.0,21.4,21.5,37.0,37.2,0.414,-0.586]
["2024-09-18 10:10:13",5633.99,5655.0,19.1,19.3,39.7,39.9,0.386,-0.614]
["2024-09-18 10:10:13",5633.99,5660.0,17.0,17.2,42.6,42.8,0.358,-0.642]
["2024-09-18 10:10:13",5633.99,5665.0,15.0,15.2,45.6,45.8,0.33,-0.67]
["2024-09-18 10:10:13",5633.99,5670.0,13.1,13.3,48.7,49.0,0.303,-0.697]
["2024-09-18 10:10:13",5633.99,5675.0,11.4,11.6,51.8,52.4,0.276,-0.724]
["2024-09-18 10:10:13",5633.99,5680.0,9.9,10.1,55.3,55.9,0.249,-0.751]
["2024-09-18 10:10:13",5633.99,5685.0,8.5,8.6,58.8,59.5,0.224,-0.776]
["2024-09-18 10:10:13",5633.99,5690.0,7.2,7.4,62.6,63.2,0.199,-0.801]
["2024-09-18 10:10:13",5633.99,5695.0,6.1,6.2,66.4,67.1,0.176,-0.824]
["2024-09-18 10:10:13",5633.99,5700.0,5.1,5.2,70.4,71.1,0.155,-0.845]
["2024-09-18 10:10:13",5633.99,5705.0,4.3,4.4,74.4,75.3,0.135,-0.865]
["2024-09-18 10:10:13",5633.99,5710.0,3.5,3.6,78.8,79.6,0.116,-0.884]
["2024-09-18 10:10:13",5633.99,5715.0,2.9,3.0,83.2,83.9,0.1,-0.9]
["2024-09-18 10:10:13",5633.99,5720.0,2.35,2.45,87.6,88.4,0.085,-0.915]
["2024-09-18 10:10:13",5633.99,5725.0,1.9,2.0,92.0,93.0,0.072,-0.928]
["2024-09-18 10:10:13",5633.99,5730.0,1.55,1.65,96.6,97.6,0.06,-0.94]
["2024-09-18 10:10:13",5633.99,5735.0,1.25,1.3,101.4,102.3,0.05,-0.95]
["2024-09-18 10:10:13",5633.99,5740.0,1.0,1.05,106.1,107.1,0.042,-0.958]
["2024-09-18 10:10:13",5633.99,5745.0,0.8,0.85,110.8,112.1,0.035,-0.965]
["2024-09-18 10:10:13",5633.99,5750.0,0.65,0.7,115.7,117.0,0.029,-0.971]
["2024-09-18 10:10:13",5633.99,5755.0,0.5,0.55,120.6,121.8,0.023,-0.977]
["2024-09-18 10:10:22",5634.22,5510.0,126.6,127.5,1.85,1.95,0.943,-0.057]
["2024-09-18 10:10:22",5634.22,5515.0,121.9,122.9,2.15,2.2,0.935,-0.064]
["2024-09-18 10:10:22",5634.22,5520.0,117.2,118.1,2.45,2.55,0.928,-0.072]
["2024-09-18 10:10:22",5634.22,5525.0,112.6,113.4,2.8,2.9,0.919,-0.081]
["2024-09-18 10:10:22",5634.22,5530.0,108.0,108.8,3.2,3.3,0.909,-0.091]
["2024-09-18 10:10:22",5634.22,5535.0,103.5,104.3,3.7,3.8,0.898,-0.102]
["2024-09-18 10:10:22",5634.22,5540.0,99.0,99.8,4.2,4.3,0.887,-0.113]
["2024-09-18 10:10:22",5634.22,5545.0,94.6,95.3,4.7,4.9,0.874,-0.126]
["2024-09-18 10:10:22",5634.22,5550.0,90.2,90.9,5.3,5.5,0.861,-0.138]
["2024-09-18 10:10:22",5634.22,5555.0,85.9,86.6,6.0,6.2,0.847,-0.153]
["2024-09-18 10:10:22",5634.22,5560.0,81.6,82.4,6.8,6.9,0.832,-0.168]
["2024-09-18 10:10:22",5634.22,5565.0,77.5,78.2,7.6,7.8,0.815,-0.185]
["2024-09-18 10:10:22",5634.22,5570.0,73.4,74.1,8.5,8.7,0.799,-0.201]
["2024-09-18 10:10:22",5634.22,5575.0,69.4,70.1,9.5,9.7,0.78,-0.22]
["2024-09-18 10:10:22",5634.22,5580.0,65.5,66.1,10.6,10.8,0.761,-0.239]
["2024-09-18 10:10:22",5634.22,5585.0,61.8,62.1,11.8,11.9,0.741,-0.259]
["2024-09-18 10:10:22",5634.22,5590.0,58.0,58.4,13.0,13.2,0.72,-0.28]
["2024-09-18 10:10:22",5634.22,5595.0,54.5,54.7,14.4,14.5,0.698,-0.302]
["2024-09-18 10:10:22",5634.22,5600.0,50.9,51.2,15.8,16.0,0.675,-0.325]
["2024-09-18 10:10:22",5634.22,5605.0,47.5,47.7,17.4,17.6,0.652,-0.348]
["2024-09-18 10:10:22",5634.22,5610.0,44.2,44.4,19.1,19.2,0.628,-0.372]
["2024-09-18 10:10:22",5634.22,5615.0,41.0,41.2,20.8,21.0,0.603,-0.397]
["2024-09-18 10:10:22",5634.22,5620.0,37.9,38.1,22.7,22.9,0.577,-0.423]
["2024-09-18 10:10:22",5634.22,5625.0,34.9,35.1,24.7,24.9,0.551,-0.449]
["2024-09-18 10:10:22",5634.22,5630.0,32.0,32.2,26.9,27.1,0.524,-0.476]
["2024-09-18 10:10:22",5634.22,5635.0,29.2,29.4,29.1,29.3,0.497,-0.503]
["2024-09-18 10:10:22",5634.22,5640.0,26.6,26.8,31.4,31.7,0.47,-0.53]
["2024-09-18 10:10:22",5634.22,5645.0,24.1,24.3,33.9,34.1,0.442,-0.558]
["2024-09-18 10:10:22",5634.22,5650.0,21.7,21.9,36.5,36.7,0.414,-0.586]
["2024-09-18 10:10:22",5634.22,5655.0,19.4,19.6,39.2,39.5,0.386,-0.614]
["2024-09-18 10:10:22",5634.22,5660.0,17.3,17.4,42.1,42.3,0.358,-0.642]
["2024-09-18 10:10:22",5634.22,5665.0,15.3,15.4,45.1,45.3,0.33,-0.67]
["2024-09-18 10:10:22",5634.22,5670.0,13.4,13.5,48.2,48.5,0.303,-0.697]
["2024-09-18 10:10:22",5634.22,5675.0,11.7,11.8,51.3,51.9,0.276,-0.724]
["2024-09-18 10:10:22",5634.22,5680.0,10.1,10.2,54.6,55.3,0.249,-0.751]
["2024-09-18 10:10:22",5634.22,5685.0,8.7,8.8,58.3,58.9,0.224,-0.776]
["2024-09-18 10:10:22",5634.22,5690.0,7.4,7.5,62.0,62.6,0.199,-0.801]
["2024-09-18 10:10:22",5634.22,5695.0,6.2,6.4,65.8,66.5,0.176,-0.824]
["2024-09-18 10:10:22",5634.22,5700.0,5.2,5.4,69.8,70.5,0.155,-0.845]
["2024-09-18 10:10:22",5634.22,5705.0,4.4,4.5,74.0,74.6,0.135,-0.865]
["2024-09-18 10:10:22",5634.22,5710.0,3.6,3.7,78.1,78.9,0.116,-0.884]
["2024-09-18 10:10:22",5634.22,5715.0,2.95,3.1,82.5,83.3,0.1,-0.9]
["2024-09-18 10:10:22",5634.22,5720.0,2.45,2.5,86.9,87.7,0.085,-0.915]
["2024-09-18 10:10:22",5634.22,5725.0,2.0,2.05,91.4,92.3,0.072,-0.928]
["2024-09-18 10:10:22",5634.22,5730.0,1.6,1.65,96.0,96.9,0.06,-0.94]
["2024-09-18 10:10:22",5634.22,5735.0,1.3,1.35,100.7,101.6,0.05,-0.95]
["2024-09-18 10:10:22",5634.22,5740.0,1.0,1.1,105.4,106.3,0.042,-0.958]
["2024-09-18 10:10:22",5634.22,5745.0,0.8,0.9,110.2,111.3,0.035,-0.965]
["2024-09-18 10:10:22",5634.22,5750.0,0.65,0.7,115.0,116.1,0.029,-0.971]
["2024-09-18 10:10:22",5634.22,5755.0,0.5,0.55,119.9,121.0,0.023,-0.977]
["2024-09-18 10:10:32",5633.63,5510.0,125.5,126.3,1.95,2.0,0.944,-0.056]
["2024-09-18 10:10:32",5633.63,5515.0,120.8,121.6,2.25,2.3,0.936,-0.064]
["2024-09-18 10:10:32",5633.63,5520.0,116.1,116.9,2.55,2.65,0.928,-0.072]
["2024-09-18 10:10:32",5633.63,5525.0,111.5,112.3,2.95,3.0,0.919,-0.081]
["2024-09-18 10:10:32",5633.63,5530.0,106.9,107.7,3.3,3.5,0.909,-0.091]
["2024-09-18 10:10:32",5633.63,5535.0,102.4,103.2,3.8,3.9,0.899,-0.101]
["2024-09-18 10:10:32",5633.63,5540.0,97.9,98.7,4.3,4.5,0.888,-0.112]
["2024-09-18 10:10:32",5633.63,5545.0,93.5,94.3,4.9,5.0,0.875,-0.125]
["2024-09-18 10:10:32",5633.63,5550.0,89.2,89.9,5.5,5.7,0.862,-0.138]
["2024-09-18 10:10:32",5633.63,5555.0,84.9,85.6,6.2,6.4,0.848,-0.152]
["2024-09-18 10:10:32",5633.63,5560.0,80.7,81.4,7.0,7.2,0.833,-0.167]
["2024-09-18 10:10:32",5633.63,5565.0,76.5,77.2,7.9,8.0,0.817,-0.183]
["2024-09-18 10:10:32",5633.63,5570.0,72.5,73.1,8.8,9.0,0.8,-0.2]
["2024-09-18 10:10:32",5633.63,5575.0,68.5,69.1,9.8,10.0,0.782,-0.218]
["2024-09-18 10:10:32",5633.63,5580.0,64.6,65.2,10.9,11.1,0.762,-0.238]
["2024-09-18 10:10:32",5633.63,5585.0,60.9,61.2,12.1,12.3,0.743,-0.257]
["2024-09-18 10:10:32",5633.63,5590.0,57.1,57.6,13.4,13.5,0.722,-0.278]
["2024-09-18 10:10:32",5633.63,5595.0,53.6,53.9,14.8,14.9,0.7,-0.3]
["2024-09-18 10:10:32",5633.63,5600.0,50.1,50.4,16.3,16.4,0.677,-0.323]
["2024-09-18 10:10:32",5633.63,5605.0,46.7,47.0,17.9,18.0,0.654,-0.346]
["2024-09-18 10:10:32",5633.63,5610.0,43.4,43.6,19.6,19.7,0.63,-0.371]
["2024-09-18 10:10:32",5633.63,5615.0,40.2,40.4,21.4,21.5,0.605,-0.395]
["2024-09-18 10:10:32",5633.63,5620.0,37.2,37.4,23.3,23.5,0.579,-0.421]
["2024-09-18 10:10:32",5633.63,5625.0,34.2,34.4,25.3,25.5,0.553,-0.447]
["2024-09-18 10:10:32",5633.63,5630.0,31.4,31.6,27.4,27.7,0.526,-0.474]
["2024-09-18 10:10:32",5633.63,5635.0,28.6,28.8,29.7,29.9,0.499,-0.501]
["2024-09-18 10:10:32",5633.63,5640.0,26.0,26.2,32.1,32.3,0.472,-0.528]
["2024-09-18 10:10:32",5633.63,5645.0,23.5,23.7,34.6,34.8,0.444,-0.556]
["2024-09-18 10:10:32",5633.63,5650.0,21.1,21.3,37.2,37.4,0.416,-0.584]
["2024-09-18 10:10:32",5633.63,5655.0,18.9,19.1,40.0,40.2,0.388,-0.612]
["2024-09-18 10:10:32",5633.63,5660.0,16.8,17.0,42.9,43.1,0.36,-0.64]
["2024-09-18 10:10:32",5633.63,5665.0,14.8,15.0,45.9,46.1,0.332,-0.668]
["2024-09-18 10:10:32",5633.63,5670.0,13.0,13.2,49.0,49.3,0.304,-0.696]
["2024-09-18 10:10:32",5633.63,5675.0,11.3,11.5,52.2,52.7,0.277,-0.723]
["2024-09-18 10:10:32",5633.63,5680.0,9.8,9.9,55.6,56.2,0.251,-0.749]
["2024-09-18 10:10:32",5633.63,5685.0,8.4,8.5,59.2,59.9,0.226,-0.774]
["2024-09-18 10:10:32",5633.63,5690.0,7.1,7.3,63.0,63.6,0.201,-0.799]
["2024-09-18 10:10:32",5633.63,5695.0,6.0,6.1,66.9,67.5,0.178,-0.822]
["2024-09-18 10:10:32",5633.63,5700.0,5.0,5.2,70.9,71.5,0.156,-0.844]
["2024-09-18 10:10:32",5633.63,5705.0,4.2,4.3,75.0,75.7,0.136,-0.864]
["2024-09-18 10:10:32",5633.63,5710.0,3.4,3.6,79.2,80.0,0.116,-0.884]
["2024-09-18 10:10:32",5633.63,5715.0,2.85,2.95,83.6,84.4,0.1,-0.9]
["2024-09-18 10:10:32",5633.63,5720.0,2.35,2.4,88.1,88.8,0.085,-0.915]
["2024-09-18 10:10:32",5633.63,5725.0,1.9,1.95,92.4,93.4,0.072,-0.928]
["2024-09-18 10:10:32",5633.63,5730.0,1.5,1.6,97.3,98.0,0.061,-0.939]
["2024-09-18 10:10:32",5633.63,5735.0,1.2,1.3,102.0,102.8,0.05,-0.949]
["2024-09-18 10:10:32",5633.63,5740.0,1.0,1.05,106.7,107.5,0.042,-0.958]
["2024-09-18 10:10:32",5633.63,5745.0,0.75,0.85,111.5,112.4,0.035,-0.965]
["2024-09-18 10:10:32",5633.63,5750.0,0.6,0.7,116.3,117.3,0.029,-0.971]
["2024-09-18 10:10:32",5633.63,5755.0,0.5,0.55,121.2,122.1,0.023,-0.976]
["2024-09-18 10:10:41",5633.93,5510.0,126.1,126.8,1.9,1.95,0.944,-0.056]
["2024-09-18 10:10:41",5633.93,5515.0,121.4,122.1,2.2,2.25,0.936,-0.064]
["2024-09-18 10:10:41",5633.93,5520.0,116.7,117.4,2.5,2.6,0.928,-0.072]
["2024-09-18 10:10:41",5633.93,5525.0,112.1,112.8,2.85,2.95,0.919,-0.081]
["2024-09-18 10:10:41",5633.93,5530.0,107.5,108.2,3.3,3.4,0.909,-0.091]
["2024-09-18 10:10:41",5633.93,5535.0,103.0,103.7,3.7,3.9,0.899,-0.101]
["2024-09-18 10:10:41",5633.93,5540.0,98.5,99.2,4.2,4.4,0.888,-0.112]
["2024-09-18 10:10:41",5633.93,5545.0,94.1,94.7,4.8,4.9,0.875,-0.125]
["2024-09-18 10:10:41",5633.93,5550.0,89.7,90.4,5.4,5.6,0.862,-0.138]
["2024-09-18 10:10:41",5633.93,5555.0,85.4,86.1,6.1,6.3,0.848,-0.152]
["2024-09-18 10:10:41",5633.93,5560.0,81.2,81.8,6.9,7.1,0.833,-0.167]
["2024-09-18 10:10:41",5633.93,5565.0,77.0,77.6,7.7,7.9,0.817,-0.183]
["2024-09-18 10:10:41",5633.93,5570.0,72.9,73.6,8.7,8.8,0.8,-0.2]
["2024-09-18 10:10:41",5633.93,5575.0,68.9,69.6,9.7,9.8,0.782,-0.218]
["2024-09-18 10:10:41",5633.93,5580.0,65.0,65.6,10.8,10.9,0.762,-0.238]
["2024-09-18 10:10:41",5633.93,5585.0,61.4,61.7,11.9,12.1,0.743,-0.257]
["2024-09-18 10:10:41",5633.93,5590.0,57.6,57.9,13.2,13.4,0.722,-0.278]
["2024-09-18 10:10:41",5633.93,5595.0,54.0,54.3,14.6,14.7,0.7,-0.3]
["2024-09-18 10:10:41",5633.93,5600.0,50.5,50.8,16.0,16.2,0.677,-0.323]
["2024-09-18 10:10:41",5633.93,5605.0,47.1,47.4,17.6,17.8,0.654,-0.346]
["2024-09-18 10:10:41",5633.93,5610.0,43.8,44.0,19.3,19.5,0.63,-0.371]
["2024-09-18 10:10:41",5633.93,5615.0,40.6,40.8,21.1,21.3,0.605,-0.395]
["2024-09-18 10:10:41",5633.93,5620.0,37.5,37.7,23.0,23.2,0.579,-0.421]
["2024-09-18 10:10:41",5633.93,5625.0,34.5,34.7,25.0,25.2,0.553,-0.447]
["2024-09-18 10:10:41",5633.93,5630.0,31.7,31.9,27.1,27.4,0.526,-0.474]
["2024-09-18 10:10:41",5633.93,5635.0,28.9,29.1,29.4,29.6,0.499,-0.501]
["2024-09-18 10:10:41",5633.93,5640.0,26.3,26.5,31.7,32.0,0.472,-0.528]
["2024-09-18 10:10:41",5633.93,5645.0,23.8,24.0,34.2,34.5,0.444,-0.556]
["2024-09-18 10:10:41",5633.93,5650.0,21.4,21.6,36.9,37.1,0.416,-0.584]
["2024-09-18 10:10:41",5633.93,5655.0,19.1,19.3,39.6,39.8,0.388,-0.612]
["2024-09-18 10:10:41",5633.93,5660.0,17.0,17.2,42.5,42.7,0.36,-0.64]
["2024-09-18 10:10:41",5633.93,5665.0,15.0,15.2,45.5,45.7,0.332,-0.668]
["2024-09-18 10:10:41",5633.93,5670.0,13.2,13.4,48.6,48.9,0.304,-0.696]
["2024-09-18 10:10:41",5633.93,5675.0,11.5,11.6,51.8,52.3,0.277,-0.723]
["2024-09-18 10:10:41",5633.93,5680.0,9.9,10.1,55.3,55.8,0.251,-0.749]
["2024-09-18 10:10:41",5633.93,5685.0,8.5,8.7,58.9,59.4,0.226,-0.774]
["2024-09-18 10:10:41",5633.93,5690.0,7.2,7.4,62.6,63.1,0.201,-0.799]
["2024-09-18 10:10:41",5633.93,5695.0,6.1,6.3,66.4,67.0,0.178,-0.822]
["2024-09-18 10:10:41",5633.93,5700.0,5.1,5.3,70.4,71.0,0.156,-0.844]
["2024-09-18 10:10:41",5633.93,5705.0,4.3,4.4,74.5,75.1,0.136,-0.864]
["2024-09-18 10:10:41",5633.93,5710.0,3.5,3.6,78.8,79.4,0.116,-0.884]
["2024-09-18 10:10:41",5633.93,5715.0,2.9,3.0,83.1,83.8,0.1,-0.9]
["2024-09-18 10:10:41",5633.93,5720.0,2.4,2.45,87.6,88.2,0.085,-0.915]
["2024-09-18 10:10:41",5633.93,5725.0,1.95,2.0,89.0,92.8,0.072,-0.928]
["2024-09-18 10:10:41",5633.93,5730.0,1.55,1.65,96.3,97.4,0.061,-0.939]
["2024-09-18 10:10:41",5633.93,5735.0,1.25,1.35,98.1,102.1,0.05,-0.949]
["2024-09-18 10:10:41",5633.93,5740.0,1.0,1.05,106.2,106.9,0.042,-0.958]
["2024-09-18 10:10:41",5633.93,5745.0,0.8,0.85,111.0,111.9,0.035,-0.965]
["2024-09-18 10:10:41",5633.93,5750.0,0.65,0.7,115.8,116.7,0.029,-0.971]
["2024-09-18 10:10:41",5633.93,5755.0,0.5,0.55,120.2,121.6,0.023,-0.976]
["2024-09-18 10:10:51",5634.58,5510.0,126.8,127.6,1.85,1.9,0.944,-0.056]
["2024-09-18 10:10:51",5634.58,5515.0,122.1,122.9,2.1,2.2,0.936,-0.064]
["2024-09-18 10:10:51",5634.58,5520.0,117.4,118.2,2.45,2.5,0.928,-0.072]
["2024-09-18 10:10:51",5634.58,5525.0,112.8,113.6,2.8,2.9,0.92,-0.08]
["2024-09-18 10:10:51",5634.58,5530.0,108.2,109.0,3.2,3.3,0.91,-0.09]
["2024-09-18 10:10:51",5634.58,5535.0,103.7,104.4,3.6,3.8,0.9,-0.1]
["2024-09-18 10:10:51",5634.58,5540.0,99.2,99.9,4.1,4.3,0.888,-0.112]
["2024-09-18 10:10:51",5634.58,5545.0,94.7,95.5,4.7,4.8,0.876,-0.124]
["2024-09-18 10:10:51",5634.58,5550.0,90.4,91.1,5.3,5.4,0.862,-0.138]
["2024-09-18 10:10:51",5634.58,5555.0,86.0,86.7,6.0,6.1,0.848,-0.152]
["2024-09-18 10:10:51",5634.58,5560.0,81.8,82.5,6.7,6.9,0.833,-0.167]
["2024-09-18 10:10:51",5634.58,5565.0,77.6,78.3,7.6,7.7,0.817,-0.183]
["2024-09-18 10:10:51",5634.58,5570.0,73.6,74.2,8.5,8.6,0.8,-0.201]
["2024-09-18 10:10:51",5634.58,5575.0,69.6,70.2,9.5,9.6,0.781,-0.219]
["2024-09-18 10:10:51",5634.58,5580.0,65.6,66.2,10.5,10.7,0.763,-0.237]
["2024-09-18 10:10:51",5634.58,5585.0,61.9,62.2,11.7,11.9,0.742,-0.258]
["2024-09-18 10:10:51",5634.58,5590.0,58.2,58.5,12.9,13.1,0.722,-0.279]
["2024-09-18 10:10:51",5634.58,5595.0,54.5,54.9,14.3,14.5,0.7,-0.3]
["2024-09-18 10:10:51",5634.58,5600.0,51.0,51.3,15.7,15.9,0.677,-0.323]
["2024-09-18 10:10:51",5634.58,5605.0,47.6,47.9,17.3,17.5,0.653,-0.347]
["2024-09-18 10:10:51",5634.58,5610.0,44.3,44.5,19.0,19.1,0.629,-0.371]
["2024-09-18 10:10:51",5634.58,5615.0,41.1,41.3,20.7,20.9,0.604,-0.396]
["2024-09-18 10:10:51",5634.58,5620.0,38.0,38.2,22.6,22.8,0.578,-0.422]
["2024-09-18 10:10:51",5634.58,5625.0,35.0,35.2,24.6,24.8,0.552,-0.448]
["2024-09-18 10:10:51",5634.58,5630.0,32.1,32.3,26.8,26.9,0.525,-0.475]
["2024-09-18 10:10:51",5634.58,5635.0,29.3,29.5,29.0,29.2,0.498,-0.502]
["2024-09-18 10:10:51",5634.58,5640.0,26.7,26.8,31.3,31.5,0.471,-0.529]
["2024-09-18 10:10:51",5634.58,5645.0,24.1,24.3,33.8,34.0,0.443,-0.557]
["2024-09-18 10:10:51",5634.58,5650.0,21.7,21.9,36.4,36.6,0.416,-0.584]
["2024-09-18 10:10:51",5634.58,5655.0,19.5,19.6,39.1,39.4,0.388,-0.612]
["2024-09-18 10:10:51",5634.58,5660.0,17.3,17.5,41.9,42.2,0.36,-0.64]
["2024-09-18 10:10:51",5634.58,5665.0,15.3,15.5,44.9,45.2,0.332,-0.668]
["2024-09-18 10:10:51",5634.58,5670.0,13.4,13.6,48.1,48.3,0.304,-0.696]
["2024-09-18 10:10:51",5634.58,5675.0,11.7,11.9,51.3,51.7,0.277,-0.723]
["2024-09-18 10:10:51",5634.58,5680.0,10.1,10.3,54.7,55.2,0.251,-0.749]
["2024-09-18 10:10:51",5634.58,5685.0,8.7,8.8,58.2,58.8,0.225,-0.775]
["2024-09-18 10:10:51",5634.58,5690.0,7.4,7.5,61.9,62.5,0.2,-0.8]
["2024-09-18 10:10:51",5634.58,5695.0,6.3,6.4,65.7,66.3,0.178,-0.822]
["2024-09-18 10:10:51",5634.58,5700.0,5.2,5.4,69.7,70.3,0.156,-0.844]
["2024-09-18 10:10:51",5634.58,5705.0,4.4,4.5,73.8,74.5,0.136,-0.864]
["2024-09-18 10:10:51",5634.58,5710.0,3.6,3.7,78.1,78.7,0.116,-0.884]
["2024-09-18 10:10:51",5634.58,5715.0,3.0,3.1,82.4,83.1,0.1,-0.9]
["2024-09-18 10:10:51",5634.58,5720.0,2.45,2.5,86.5,87.5,0.086,-0.914]
["2024-09-18 10:10:51",5634.58,5725.0,2.0,2.05,91.4,92.1,0.072,-0.928]
["2024-09-18 10:10:51",5634.58,5730.0,1.6,1.65,96.0,96.7,0.061,-0.939]
["2024-09-18 10:10:51",5634.58,5735.0,1.3,1.35,98.1,101.4,0.051,-0.949]
["2024-09-18 10:10:51",5634.58,5740.0,1.05,1.1,105.4,106.2,0.043,-0.957]
["2024-09-18 10:10:51",5634.58,5745.0,0.8,0.9,110.2,111.0,0.035,-0.965]
["2024-09-18 10:10:51",5634.58,5750.0,0.65,0.7,115.0,115.8,0.029,-0.971]
["2024-09-18 10:10:51",5634.58,5755.0,0.5,0.55,119.5,120.7,0.023,-0.977]
["2024-09-18 10:11:00",5634.55,5510.0,126.2,127.2,1.9,1.95,0.944,-0.056]
["2024-09-18 10:11:00",5634.55,5515.0,121.5,122.5,2.15,2.25,0.937,-0.063]
["2024-09-18 10:11:00",5634.55,5520.0,116.8,117.8,2.5,2.6,0.929,-0.071]
["2024-09-18 10:11:00",5634.55,5525.0,112.2,113.1,2.85,2.95,0.921,-0.079]
["2024-09-18 10:11:00",5634.55,5530.0,107.6,108.5,3.3,3.4,0.911,-0.089]
["2024-09-18 10:11:00",5634.55,5535.0,103.1,103.9,3.7,3.9,0.901,-0.099]
["2024-09-18 10:11:00",5634.55,5540.0,98.6,99.4,4.2,4.4,0.889,-0.111]
["2024-09-18 10:11:00",5634.55,5545.0,94.2,95.0,4.8,4.9,0.877,-0.123]
["2024-09-18 10:11:00",5634.55,5550.0,89.8,90.6,5.4,5.6,0.864,-0.136]
["2024-09-18 10:11:00",5634.55,5555.0,85.5,86.4,6.1,6.3,0.85,-0.15]
["2024-09-18 10:11:00",5634.55,5560.0,81.3,82.1,6.9,7.0,0.835,-0.165]
["2024-09-18 10:11:00",5634.55,5565.0,77.2,77.9,7.7,7.9,0.819,-0.181]
["2024-09-18 10:11:00",5634.55,5570.0,73.1,73.9,8.6,8.8,0.802,-0.198]
["2024-09-18 10:11:00",5634.55,5575.0,69.1,69.9,9.6,9.8,0.784,-0.216]
["2024-09-18 10:11:00",5634.55,5580.0,65.2,66.0,10.7,10.9,0.765,-0.235]
["2024-09-18 10:11:00",5634.55,5585.0,61.4,61.8,11.9,12.1,0.745,-0.255]
["2024-09-18 10:11:00",5634.55,5590.0,57.7,58.1,13.1,13.3,0.724,-0.276]
["2024-09-18 10:11:00",5634.55,5595.0,54.1,54.4,14.5,14.7,0.702,-0.298]
["2024-09-18 10:11:00",5634.55,5600.0,50.6,50.9,16.0,16.2,0.68,-0.32]
["2024-09-18 10:11:00",5634.55,5605.0,47.2,47.5,17.6,17.8,0.656,-0.344]
["2024-09-18 10:11:00",5634.55,5610.0,43.9,44.1,19.2,19.4,0.632,-0.368]
["2024-09-18 10:11:00",5634.55,5615.0,40.7,40.9,21.0,21.2,0.607,-0.393]
["2024-09-18 10:11:00",5634.55,5620.0,37.6,37.8,22.9,23.1,0.582,-0.418]
["2024-09-18 10:11:00",5634.55,5625.0,34.6,34.8,24.9,25.2,0.556,-0.444]
["2024-09-18 10:11:00",5634.55,5630.0,31.7,31.9,27.1,27.3,0.529,-0.471]
["2024-09-18 10:11:00",5634.55,5635.0,29.0,29.2,29.3,29.5,0.502,-0.498]
["2024-09-18 10:11:00",5634.55,5640.0,26.3,26.6,31.7,31.9,0.475,-0.526]
["2024-09-18 10:11:00",5634.55,5645.0,23.8,24.0,34.2,34.4,0.447,-0.553]
["2024-09-18 10:11:00",5634.55,5650.0,21.4,21.6,36.8,37.0,0.419,-0.581]
["2024-09-18 10:11:00",5634.55,5655.0,19.2,19.4,39.5,39.8,0.391,-0.609]
["2024-09-18 10:11:00",5634.55,5660.0,17.1,17.2,42.4,42.6,0.363,-0.637]
["2024-09-18 10:11:00",5634.55,5665.0,15.1,15.3,45.4,45.6,0.335,-0.665]
["2024-09-18 10:11:00",5634.55,5670.0,13.2,13.4,48.5,48.8,0.307,-0.693]
["2024-09-18 10:11:00",5634.55,5675.0,11.5,11.7,51.4,52.2,0.28,-0.72]
["2024-09-18 10:11:00",5634.55,5680.0,9.9,10.1,54.9,55.6,0.254,-0.746]
["2024-09-18 10:11:00",5634.55,5685.0,8.5,8.7,58.4,59.2,0.228,-0.772]
["2024-09-18 10:11:00",5634.55,5690.0,7.3,7.4,62.3,63.0,0.203,-0.797]
["2024-09-18 10:11:00",5634.55,5695.0,6.1,6.3,66.1,66.8,0.179,-0.82]
["2024-09-18 10:11:00",5634.55,5700.0,5.1,5.3,70.1,70.9,0.157,-0.843]
["2024-09-18 10:11:00",5634.55,5705.0,4.3,4.4,74.2,75.0,0.137,-0.863]
["2024-09-18 10:11:00",5634.55,5710.0,3.6,3.7,78.4,79.3,0.119,-0.881]
["2024-09-18 10:11:00",5634.55,5715.0,2.9,3.0,82.7,83.7,0.103,-0.898]
["2024-09-18 10:11:00",5634.55,5720.0,2.4,2.45,87.3,88.1,0.087,-0.913]
["2024-09-18 10:11:00",5634.55,5725.0,1.95,2.0,91.7,92.7,0.074,-0.926]
["2024-09-18 10:11:00",5634.55,5730.0,1.55,1.65,96.4,97.3,0.062,-0.938]
["2024-09-18 10:11:00",5634.55,5735.0,1.25,1.35,101.0,102.0,0.052,-0.948]
["2024-09-18 10:11:00",5634.55,5740.0,1.0,1.1,105.7,106.8,0.044,-0.956]
["2024-09-18 10:11:00",5634.55,5745.0,0.8,0.85,110.6,111.7,0.036,-0.964]
["2024-09-18 10:11:00",5634.55,5750.0,0.65,0.7,115.4,119.2,0.029,-0.971]
["2024-09-18 10:11:00",5634.55,5755.0,0.5,0.55,120.2,121.4,0.024,-0.976]
["2024-09-18 10:11:10",5634.73,5510.0,126.6,127.6,1.85,1.95,0.944,-0.056]
["2024-09-18 10:11:10",5634.73,5515.0,121.9,122.9,2.15,2.2,0.937,-0.063]
["2024-09-18 10:11:10",5634.73,5520.0,117.3,118.0,2.45,2.55,0.929,-0.071]
["2024-09-18 10:11:10",5634.73,5525.0,112.7,113.4,2.85,2.9,0.921,-0.079]
["2024-09-18 10:11:10",5634.73,5530.0,108.1,108.8,3.3,3.4,0.911,-0.089]
["2024-09-18 10:11:10",5634.73,5535.0,103.5,104.2,3.7,3.8,0.901,-0.099]
["2024-09-18 10:11:10",5634.73,5540.0,99.1,99.7,4.2,4.3,0.889,-0.111]
["2024-09-18 10:11:10",5634.73,5545.0,94.6,95.3,4.7,4.9,0.877,-0.123]
["2024-09-18 10:11:10",5634.73,5550.0,90.2,90.9,5.4,5.5,0.864,-0.136]
["2024-09-18 10:11:10",5634.73,5555.0,85.9,86.6,6.0,6.2,0.85,-0.15]
["2024-09-18 10:11:10",5634.73,5560.0,81.7,82.4,6.8,6.9,0.835,-0.165]
["2024-09-18 10:11:10",5634.73,5565.0,77.5,78.2,7.6,7.8,0.819,-0.181]
["2024-09-18 10:11:10",5634.73,5570.0,73.4,74.1,8.5,8.7,0.802,-0.198]
["2024-09-18 10:11:10",5634.73,5575.0,69.4,70.1,9.5,9.7,0.784,-0.216]
["2024-09-18 10:11:10",5634.73,5580.0,65.5,66.1,10.6,10.8,0.765,-0.235]
["2024-09-18 10:11:10",5634.73,5585.0,61.8,62.1,11.8,11.9,0.745,-0.255]
["2024-09-18 10:11:10",5634.73,5590.0,58.1,58.4,13.0,13.2,0.724,-0.276]
["2024-09-18 10:11:10",5634.73,5595.0,54.4,54.7,14.4,14.5,0.702,-0.298]
["2024-09-18 10:11:10",5634.73,5600.0,50.9,51.2,15.8,16.0,0.68,-0.32]
["2024-09-18 10:11:10",5634.73,5605.0,47.5,47.7,17.4,17.6,0.656,-0.344]
["2024-09-18 10:11:10",5634.73,5610.0,44.2,44.4,19.0,19.2,0.632,-0.368]
["2024-09-18 10:11:10",5634.73,5615.0,40.9,41.2,20.8,21.0,0.607,-0.393]
["2024-09-18 10:11:10",5634.73,5620.0,37.8,38.1,22.7,22.9,0.582,-0.418]
["2024-09-18 10:11:10",5634.73,5625.0,34.8,35.1,24.7,24.9,0.556,-0.444]
["2024-09-18 10:11:10",5634.73,5630.0,32.0,32.2,26.8,27.0,0.529,-0.471]
["2024-09-18 10:11:10",5634.73,5635.0,29.2,29.4,29.1,29.3,0.502,-0.498]
["2024-09-18 10:11:10",5634.73,5640.0,26.6,26.8,31.4,31.6,0.475,-0.526]
["2024-09-18 10:11:10",5634.73,5645.0,24.0,24.2,33.9,34.1,0.447,-0.553]
["2024-09-18 10:11:10",5634.73,5650.0,21.6,21.8,36.5,36.7,0.419,-0.581]
["2024-09-18 10:11:10",5634.73,5655.0,19.4,19.5,39.2,39.5,0.391,-0.609]
["2024-09-18 10:11:10",5634.73,5660.0,17.2,17.4,42.1,42.3,0.363,-0.637]
["2024-09-18 10:11:10",5634.73,5665.0,15.2,15.4,45.1,45.3,0.335,-0.665]
["2024-09-18 10:11:10",5634.73,5670.0,13.4,13.5,48.2,48.5,0.307,-0.693]
["2024-09-18 10:11:10",5634.73,5675.0,11.6,11.8,51.3,51.8,0.28,-0.72]
["2024-09-18 10:11:10",5634.73,5680.0,10.1,10.2,54.7,55.3,0.254,-0.746]
["2024-09-18 10:11:10",5634.73,5685.0,8.6,8.8,58.3,58.9,0.228,-0.772]
["2024-09-18 10:11:10",5634.73,5690.0,7.4,7.5,62.0,62.6,0.203,-0.797]
["2024-09-18 10:11:10",5634.73,5695.0,6.2,6.4,65.8,66.5,0.179,-0.82]
["2024-09-18 10:11:10",5634.73,5700.0,5.2,5.3,69.8,70.5,0.157,-0.843]
["2024-09-18 10:11:10",5634.73,5705.0,4.3,4.5,73.9,74.6,0.137,-0.863]
["2024-09-18 10:11:10",5634.73,5710.0,3.6,3.7,78.2,78.8,0.119,-0.881]
["2024-09-18 10:11:10",5634.73,5715.0,2.95,3.1,82.5,83.2,0.103,-0.898]
["2024-09-18 10:11:10",5634.73,5720.0,2.4,2.5,86.7,87.7,0.087,-0.913]
["2024-09-18 10:11:10",5634.73,5725.0,1.95,2.05,91.5,92.2,0.074,-0.926]
["2024-09-18 10:11:10",5634.73,5730.0,1.6,1.65,96.1,96.9,0.062,-0.938]
["2024-09-18 10:11:10",5634.73,5735.0,1.25,1.35,100.5,101.6,0.052,-0.948]
["2024-09-18 10:11:10",5634.73,5740.0,1.0,1.1,105.5,106.3,0.044,-0.956]
["2024-09-18 10:11:10",5634.73,5745.0,0.8,0.9,110.1,111.3,0.036,-0.964]
["2024-09-18 10:11:10",5634.73,5750.0,0.65,0.7,115.2,116.1,0.029,-0.971]
["2024-09-18 10:11:10",5634.73,5755.0,0.5,0.55,119.9,121.0,0.024,-0.976]
["2024-09-18 10:11:19",5633.53,5510.0,125.1,126.0,2.0,2.05,0.944,-0.056]
["2024-09-18 10:11:19",5633.53,5515.0,120.4,121.3,2.3,2.35,0.937,-0.063]
["2024-09-18 10:11:19",5633.53,5520.0,115.8,116.6,2.6,2.7,0.929,-0.071]
["2024-09-18 10:11:19",5633.53,5525.0,111.2,111.9,3.0,3.1,0.92,-0.08]
["2024-09-18 10:11:19",5633.53,5530.0,106.6,107.4,3.4,3.5,0.91,-0.09]
["2024-09-18 10:11:19",5633.53,5535.0,102.1,102.9,3.9,4.0,0.9,-0.1]
["2024-09-18 10:11:19",5633.53,5540.0,97.6,98.4,4.4,4.5,0.889,-0.111]
["2024-09-18 10:11:19",5633.53,5545.0,93.2,93.9,5.0,5.1,0.876,-0.124]
["2024-09-18 10:11:19",5633.53,5550.0,88.8,89.6,5.6,5.8,0.864,-0.136]
["2024-09-18 10:11:19",5633.53,5555.0,84.6,85.3,6.4,6.5,0.849,-0.151]
["2024-09-18 10:11:19",5633.53,5560.0,80.3,81.1,7.1,7.3,0.834,-0.166]
["2024-09-18 10:11:19",5633.53,5565.0,76.2,76.9,8.0,8.1,0.818,-0.182]
["2024-09-18 10:11:19",5633.53,5570.0,72.2,72.9,8.9,9.1,0.801,-0.199]
["2024-09-18 10:11:19",5633.53,5575.0,68.2,68.9,9.9,10.1,0.783,-0.217]
["2024-09-18 10:11:19",5633.53,5580.0,64.3,65.0,11.0,11.2,0.764,-0.235]
["2024-09-18 10:11:19",5633.53,5585.0,60.6,60.9,12.2,12.4,0.744,-0.256]
["2024-09-18 10:11:19",5633.53,5590.0,56.9,57.3,13.5,13.7,0.724,-0.276]
["2024-09-18 10:11:19",5633.53,5595.0,53.3,53.6,14.9,15.1,0.702,-0.298]
["2024-09-18 10:11:19",5633.53,5600.0,49.8,50.1,16.4,16.6,0.679,-0.321]
["2024-09-18 10:11:19",5633.53,5605.0,46.4,46.7,18.0,18.2,0.656,-0.344]
["2024-09-18 10:11:19",5633.53,5610.0,43.2,43.3,19.7,19.9,0.631,-0.368]
["2024-09-18 10:11:19",5633.53,5615.0,40.0,40.2,21.6,21.7,0.607,-0.393]
["2024-09-18 10:11:19",5633.53,5620.0,36.9,37.1,23.5,23.7,0.581,-0.419]
["2024-09-18 10:11:19",5633.53,5625.0,34.0,34.2,25.5,25.7,0.555,-0.445]
["2024-09-18 10:11:19",5633.53,5630.0,31.1,31.3,27.7,27.9,0.528,-0.472]
["2024-09-18 10:11:19",5633.53,5635.0,28.4,28.6,30.0,30.2,0.501,-0.499]
["2024-09-18 10:11:19",5633.53,5640.0,25.8,26.0,32.4,32.5,0.474,-0.526]
["2024-09-18 10:11:19",5633.53,5645.0,23.3,23.5,34.9,35.1,0.446,-0.554]
["2024-09-18 10:11:19",5633.53,5650.0,21.0,21.1,37.5,37.7,0.418,-0.582]
["2024-09-18 10:11:19",5633.53,5655.0,18.7,18.9,40.2,40.5,0.39,-0.61]
["2024-09-18 10:11:19",5633.53,5660.0,16.6,16.8,43.1,43.4,0.362,-0.638]
["2024-09-18 10:11:19",5633.53,5665.0,14.7,14.8,46.2,46.4,0.334,-0.666]
["2024-09-18 10:11:19",5633.53,5670.0,12.8,13.0,49.2,49.8,0.307,-0.693]
["2024-09-18 10:11:19",5633.53,5675.0,11.2,11.3,52.5,53.1,0.28,-0.72]
["2024-09-18 10:11:19",5633.53,5680.0,9.6,9.8,55.9,56.6,0.253,-0.747]
["2024-09-18 10:11:19",5633.53,5685.0,8.2,8.4,59.5,60.2,0.227,-0.773]
["2024-09-18 10:11:19",5633.53,5690.0,7.0,7.2,63.3,63.9,0.203,-0.797]
["2024-09-18 10:11:19",5633.53,5695.0,5.9,6.1,67.2,67.8,0.179,-0.821]
["2024-09-18 10:11:19",5633.53,5700.0,5.0,5.1,71.2,71.9,0.157,-0.843]
["2024-09-18 10:11:19",5633.53,5705.0,4.1,4.3,75.3,76.1,0.136,-0.864]
["2024-09-18 10:11:19",5633.53,5710.0,3.4,3.5,79.6,80.3,0.119,-0.881]
["2024-09-18 10:11:19",5633.53,5715.0,2.8,2.9,83.9,84.7,0.102,-0.898]
["2024-09-18 10:11:19",5633.53,5720.0,2.3,2.4,88.4,89.3,0.087,-0.913]
["2024-09-18 10:11:19",5633.53,5725.0,1.85,1.95,92.8,93.8,0.073,-0.927]
["2024-09-18 10:11:19",5633.53,5730.0,1.5,1.6,97.6,98.5,0.062,-0.938]
["2024-09-18 10:11:19",5633.53,5735.0,1.2,1.3,102.3,103.2,0.051,-0.949]
["2024-09-18 10:11:19",5633.53,5740.0,0.95,1.05,107.0,108.0,0.043,-0.957]
["2024-09-18 10:11:19",5633.53,5745.0,0.75,0.85,111.8,113.1,0.035,-0.965]
["2024-09-18 10:11:19",5633.53,5750.0,0.6,0.65,116.6,117.9,0.029,-0.971]
["2024-09-18 10:11:19",5633.53,5755.0,0.5,0.55,121.5,122.8,0.024,-0.976]
["2024-09-18 10:11:29",5633.37,5510.0,125.3,126.2,1.95,2.05,0.942,-0.058]
["2024-09-18 10:11:29",5633.37,5515.0,120.6,121.5,2.25,2.35,0.934,-0.066]
["2024-09-18 10:11:29",5633.37,5520.0,116.0,116.7,2.6,2.7,0.926,-0.074]
["2024-09-18 10:11:29",5633.37,5525.0,111.4,112.1,3.0,3.1,0.917,-0.083]
["2024-09-18 10:11:29",5633.37,5530.0,106.8,107.5,3.4,3.5,0.907,-0.093]
["2024-09-18 10:11:29",5633.37,5535.0,102.3,103.0,3.8,4.0,0.897,-0.103]
["2024-09-18 10:11:29",5633.37,5540.0,97.8,98.5,4.4,4.5,0.885,-0.115]
["2024-09-18 10:11:29",5633.37,5545.0,93.4,94.1,5.0,5.1,0.872,-0.128]
["2024-09-18 10:11:29",5633.37,5550.0,89.1,89.7,5.6,5.7,0.86,-0.14]
["2024-09-18 10:11:29",5633.37,5555.0,84.8,85.4,6.3,6.4,0.845,-0.155]
["2024-09-18 10:11:29",5633.37,5560.0,80.5,81.2,7.1,7.2,0.83,-0.17]
["2024-09-18 10:11:29",5633.37,5565.0,76.4,77.1,8.0,8.1,0.814,-0.186]
["2024-09-18 10:11:29",5633.37,5570.0,72.3,73.0,8.9,9.0,0.796,-0.204]
["2024-09-18 10:11:29",5633.37,5575.0,68.4,69.0,9.9,10.1,0.778,-0.222]
["2024-09-18 10:11:29",5633.37,5580.0,64.5,65.1,11.0,11.2,0.759,-0.241]
["2024-09-18 10:11:29",5633.37,5585.0,60.7,61.1,12.2,12.4,0.738,-0.262]
["2024-09-18 10:11:29",5633.37,5590.0,57.0,57.4,13.5,13.7,0.718,-0.282]
["2024-09-18 10:11:29",5633.37,5595.0,53.5,53.8,14.9,15.0,0.696,-0.304]
["2024-09-18 10:11:29",5633.37,5600.0,50.0,50.2,16.4,16.5,0.673,-0.327]
["2024-09-18 10:11:29",5633.37,5605.0,46.6,46.8,18.0,18.1,0.65,-0.35]
["2024-09-18 10:11:29",5633.37,5610.0,43.3,43.5,19.7,19.8,0.625,-0.375]
["2024-09-18 10:11:29",5633.37,5615.0,40.1,40.3,21.5,21.7,0.6,-0.4]
["2024-09-18 10:11:29",5633.37,5620.0,37.1,37.3,23.4,23.6,0.575,-0.425]
["2024-09-18 10:11:29",5633.37,5625.0,34.1,34.3,25.4,25.6,0.548,-0.452]
["2024-09-18 10:11:29",5633.37,5630.0,31.3,31.5,27.6,27.8,0.522,-0.478]
["2024-09-18 10:11:29",5633.37,5635.0,28.5,28.7,29.9,30.1,0.495,-0.505]
["2024-09-18 10:11:29",5633.37,5640.0,25.9,26.1,32.2,32.5,0.467,-0.533]
["2024-09-18 10:11:29",5633.37,5645.0,23.4,23.6,34.8,35.0,0.44,-0.56]
["2024-09-18 10:11:29",5633.37,5650.0,21.1,21.2,37.4,37.6,0.412,-0.588]
["2024-09-18 10:11:29",5633.37,5655.0,18.8,19.0,40.1,40.4,0.384,-0.616]
["2024-09-18 10:11:29",5633.37,5660.0,16.7,16.9,43.0,43.3,0.356,-0.644]
["2024-09-18 10:11:29",5633.37,5665.0,14.8,14.9,46.1,46.3,0.328,-0.672]
["2024-09-18 10:11:29",5633.37,5670.0,13.0,13.1,49.1,49.6,0.3,-0.7]
["2024-09-18 10:11:29",5633.37,5675.0,11.3,11.4,52.4,52.9,0.274,-0.726]
["2024-09-18 10:11:29",5633.37,5680.0,9.7,9.9,55.8,56.4,0.247,-0.753]
["2024-09-18 10:11:29",5633.37,5685.0,8.3,8.5,59.4,60.0,0.222,-0.778]
["2024-09-18 10:11:29",5633.37,5690.0,7.1,7.2,63.2,63.8,0.197,-0.803]
["2024-09-18 10:11:29",5633.37,5695.0,6.0,6.1,67.0,67.7,0.174,-0.826]
["2024-09-18 10:11:29",5633.37,5700.0,5.0,5.2,71.0,71.7,0.152,-0.848]
["2024-09-18 10:11:29",5633.37,5705.0,4.2,4.3,75.2,75.9,0.133,-0.867]
["2024-09-18 10:11:29",5633.37,5710.0,3.5,3.6,79.4,80.1,0.115,-0.885]
["2024-09-18 10:11:29",5633.37,5715.0,2.85,2.95,83.8,84.5,0.099,-0.901]
["2024-09-18 10:11:29",5633.37,5720.0,2.35,2.4,88.3,89.1,0.084,-0.916]
["2024-09-18 10:11:29",5633.37,5725.0,1.9,1.95,92.8,93.7,0.071,-0.929]
["2024-09-18 10:11:29",5633.37,5730.0,1.55,1.6,97.4,98.3,0.06,-0.94]
["2024-09-18 10:11:29",5633.37,5735.0,1.25,1.3,102.1,103.0,0.05,-0.95]
["2024-09-18 10:11:29",5633.37,5740.0,1.0,1.05,106.6,107.8,0.042,-0.958]
["2024-09-18 10:11:29",5633.37,5745.0,0.8,0.85,111.4,112.8,0.035,-0.965]
["2024-09-18 10:11:29",5633.37,5750.0,0.6,0.7,116.3,117.6,0.028,-0.972]
["2024-09-18 10:11:29",5633.37,5755.0,0.5,0.55,121.2,122.5,0.023,-0.977]
["2024-09-18 10:11:38",5633.65,5510.0,125.3,126.0,2.0,2.05,0.942,-0.058]
["2024-09-18 10:11:38",5633.65,5515.0,120.7,121.3,2.25,2.35,0.934,-0.066]
["2024-09-18 10:11:38",5633.65,5520.0,116.0,116.7,2.6,2.65,0.926,-0.074]
["2024-09-18 10:11:38",5633.65,5525.0,111.4,112.0,3.0,3.1,0.917,-0.083]
["2024-09-18 10:11:38",5633.65,5530.0,106.8,107.5,3.4,3.5,0.907,-0.093]
["2024-09-18 10:11:38",5633.65,5535.0,102.3,102.9,3.9,4.0,0.897,-0.103]
["2024-09-18 10:11:38",5633.65,5540.0,97.8,98.5,4.4,4.5,0.885,-0.115]
["2024-09-18 10:11:38",5633.65,5545.0,93.4,94.1,5.0,5.1,0.872,-0.128]
["2024-09-18 10:11:38",5633.65,5550.0,89.1,89.7,5.6,5.7,0.86,-0.14]
["2024-09-18 10:11:38",5633.65,5555.0,84.8,85.4,6.3,6.5,0.845,-0.155]
["2024-09-18 10:11:38",5633.65,5560.0,80.6,81.1,7.1,7.2,0.83,-0.17]
["2024-09-18 10:11:38",5633.65,5565.0,76.4,77.0,8.0,8.1,0.814,-0.186]
["2024-09-18 10:11:38",5633.65,5570.0,72.4,72.9,8.9,9.0,0.796,-0.204]
["2024-09-18 10:11:38",5633.65,5575.0,68.4,68.9,9.9,10.1,0.778,-0.222]
["2024-09-18 10:11:38",5633.65,5580.0,64.5,65.0,11.0,11.2,0.759,-0.241]
["2024-09-18 10:11:38",5633.65,5585.0,60.8,61.1,12.2,12.4,0.738,-0.262]
["2024-09-18 10:11:38",5633.65,5590.0,57.1,57.4,13.5,13.7,0.718,-0.282]
["2024-09-18 10:11:38",5633.65,5595.0,53.5,53.7,14.9,15.1,0.696,-0.304]
["2024-09-18 10:11:38",5633.65,5600.0,50.0,50.2,16.4,16.6,0.673,-0.327]
["2024-09-18 10:11:38",5633.65,5605.0,46.6,46.9,18.0,18.2,0.65,-0.35]
["2024-09-18 10:11:38",5633.65,5610.0,43.4,43.6,19.7,19.9,0.625,-0.375]
["2024-09-18 10:11:38",5633.65,5615.0,40.2,40.4,21.5,21.7,0.6,-0.4]
["2024-09-18 10:11:38",5633.65,5620.0,37.1,37.3,23.4,23.6,0.575,-0.425]
["2024-09-18 10:11:38",5633.65,5625.0,34.1,34.3,25.5,25.7,0.548,-0.452]
["2024-09-18 10:11:38",5633.65,5630.0,31.3,31.5,27.6,27.8,0.522,-0.478]
["2024-09-18 10:11:38",5633.65,5635.0,28.6,28.7,29.9,30.1,0.495,-0.505]
["2024-09-18 10:11:38",5633.65,5640.0,26.0,26.1,32.3,32.5,0.467,-0.533]
["2024-09-18 10:11:38",5633.65,5645.0,23.5,23.6,34.8,35.0,0.44,-0.56]
["2024-09-18 10:11:38",5633.65,5650.0,21.1,21.3,37.4,37.6,0.412,-0.588]
["2024-09-18 10:11:38",5633.65,5655.0,18.9,19.0,40.2,40.4,0.384,-0.616]
["2024-09-18 10:11:38",5633.65,5660.0,16.8,16.9,43.1,43.3,0.356,-0.644]
["2024-09-18 10:11:38",5633.65,5665.0,14.8,15.0,46.1,46.4,0.328,-0.672]
["2024-09-18 10:11:38",5633.65,5670.0,13.0,13.1,49.3,49.5,0.3,-0.7]
["2024-09-18 10:11:38",5633.65,5675.0,11.3,11.4,52.5,53.0,0.274,-0.726]
["2024-09-18 10:11:38",5633.65,5680.0,9.8,9.9,55.9,56.4,0.247,-0.753]
["2024-09-18 10:11:38",5633.65,5685.0,8.4,8.5,59.5,60.0,0.222,-0.778]
["2024-09-18 10:11:38",5633.65,5690.0,7.1,7.3,63.3,63.8,0.197,-0.803]
["2024-09-18 10:11:38",5633.65,5695.0,6.0,6.1,67.2,67.7,0.174,-0.826]
["2024-09-18 10:11:38",5633.65,5700.0,5.0,5.2,71.2,71.7,0.152,-0.848]
["2024-09-18 10:11:38",5633.65,5705.0,4.2,4.3,75.3,75.9,0.133,-0.867]
["2024-09-18 10:11:38",5633.65,5710.0,3.5,3.6,79.6,80.1,0.115,-0.885]
["2024-09-18 10:11:38",5633.65,5715.0,2.85,2.95,83.9,84.5,0.099,-0.901]
["2024-09-18 10:11:38",5633.65,5720.0,2.35,2.4,88.4,89.1,0.084,-0.916]
["2024-09-18 10:11:38",5633.65,5725.0,1.9,1.95,93.0,93.7,0.071,-0.929]
["2024-09-18 10:11:38",5633.65,5730.0,1.55,1.6,97.6,98.3,0.06,-0.94]
["2024-09-18 10:11:38",5633.65,5735.0,1.25,1.3,102.3,103.0,0.05,-0.95]
["2024-09-18 10:11:38",5633.65,5740.0,1.0,1.05,107.0,107.8,0.042,-0.958]
["2024-09-18 10:11:38",5633.65,5745.0,0.8,0.85,111.8,112.6,0.035,-0.965]
["2024-09-18 10:11:38",5633.65,5750.0,0.6,0.7,116.6,117.4,0.028,-0.972]
["2024-09-18 10:11:38",5633.65,5755.0,0.5,0.55,121.5,122.3,0.023,-0.977]
["2024-09-18 10:11:48",5630.77,5510.0,122.8,123.6,2.15,2.25,0.939,-0.061]
["2024-09-18 10:11:48",5630.77,5515.0,118.2,118.9,2.5,2.55,0.931,-0.069]
["2024-09-18 10:11:48",5630.77,5520.0,113.6,114.3,2.85,2.9,0.923,-0.077]
["2024-09-18 10:11:48",5630.77,5525.0,109.0,109.7,3.2,3.4,0.914,-0.086]
["2024-09-18 10:11:48",5630.77,5530.0,104.4,105.2,3.7,3.8,0.903,-0.097]
["2024-09-18 10:11:48",5630.77,5535.0,100.0,100.7,4.2,4.3,0.893,-0.107]
["2024-09-18 10:11:48",5630.77,5540.0,95.5,96.2,4.8,4.9,0.881,-0.119]
["2024-09-18 10:11:48",5630.77,5545.0,91.2,91.9,5.4,5.5,0.869,-0.131]
["2024-09-18 10:11:48",5630.77,5550.0,86.8,87.5,6.1,6.2,0.854,-0.145]
["2024-09-18 10:11:48",5630.77,5555.0,82.6,83.3,6.8,7.0,0.84,-0.16]
["2024-09-18 10:11:48",5630.77,5560.0,78.4,79.1,7.7,7.8,0.824,-0.176]
["2024-09-18 10:11:48",5630.77,5565.0,74.3,75.0,8.6,8.7,0.808,-0.192]
["2024-09-18 10:11:48",5630.77,5570.0,70.3,71.0,9.6,9.7,0.79,-0.21]
["2024-09-18 10:11:48",5630.77,5575.0,66.4,67.0,10.7,10.8,0.772,-0.228]
["2024-09-18 10:11:48",5630.77,5580.0,62.7,63.2,11.8,11.9,0.753,-0.247]
["2024-09-18 10:11:48",5630.77,5585.0,58.9,59.3,13.1,13.2,0.732,-0.268]
["2024-09-18 10:11:48",5630.77,5590.0,55.3,55.7,14.4,14.5,0.711,-0.289]
["2024-09-18 10:11:48",5630.77,5595.0,51.8,52.1,15.9,16.0,0.689,-0.311]
["2024-09-18 10:11:48",5630.77,5600.0,48.3,48.6,17.4,17.5,0.666,-0.334]
["2024-09-18 10:11:48",5630.77,5605.0,45.0,45.3,19.1,19.2,0.642,-0.358]
["2024-09-18 10:11:48",5630.77,5610.0,41.8,42.0,20.8,21.0,0.618,-0.382]
["2024-09-18 10:11:48",5630.77,5615.0,38.7,38.9,22.7,22.9,0.593,-0.407]
["2024-09-18 10:11:48",5630.77,5620.0,35.7,35.9,24.7,24.8,0.568,-0.432]
["2024-09-18 10:11:48",5630.77,5625.0,32.8,33.0,26.8,27.0,0.542,-0.458]
["2024-09-18 10:11:48",5630.77,5630.0,30.0,30.2,29.0,29.2,0.515,-0.485]
["2024-09-18 10:11:48",5630.77,5635.0,27.3,27.5,31.3,31.5,0.488,-0.512]
["2024-09-18 10:11:48",5630.77,5640.0,24.8,25.0,33.8,34.0,0.46,-0.539]
["2024-09-18 10:11:48",5630.77,5645.0,22.4,22.6,36.3,36.6,0.433,-0.567]
["2024-09-18 10:11:48",5630.77,5650.0,20.1,20.3,39.0,39.3,0.405,-0.595]
["2024-09-18 10:11:48",5630.77,5655.0,17.9,18.1,41.9,42.1,0.377,-0.623]
["2024-09-18 10:11:48",5630.77,5660.0,15.9,16.1,44.8,45.1,0.349,-0.651]
["2024-09-18 10:11:48",5630.77,5665.0,14.0,14.2,47.9,48.2,0.321,-0.679]
["2024-09-18 10:11:48",5630.77,5670.0,12.3,12.4,51.1,51.5,0.294,-0.706]
["2024-09-18 10:11:48",5630.77,5675.0,10.6,10.8,54.5,55.0,0.267,-0.733]
["2024-09-18 10:11:48",5630.77,5680.0,9.2,9.3,58.0,58.5,0.24,-0.76]
["2024-09-18 10:11:48",5630.77,5685.0,7.8,8.0,61.7,62.2,0.216,-0.784]
["2024-09-18 10:11:48",5630.77,5690.0,6.6,6.8,65.5,66.0,0.192,-0.808]
["2024-09-18 10:11:48",5630.77,5695.0,5.6,5.8,69.4,70.0,0.169,-0.831]
["2024-09-18 10:11:48",5630.77,5700.0,4.7,4.8,73.5,74.0,0.148,-0.852]
["2024-09-18 10:11:48",5630.77,5705.0,3.9,4.0,77.6,78.2,0.129,-0.871]
["2024-09-18 10:11:48",5630.77,5710.0,3.2,3.4,81.9,82.6,0.111,-0.889]
["2024-09-18 10:11:48",5630.77,5715.0,2.65,2.75,85.9,87.0,0.095,-0.905]
["2024-09-18 10:11:48",5630.77,5720.0,2.2,2.25,90.4,91.6,0.081,-0.919]
["2024-09-18 10:11:48",5630.77,5725.0,1.8,1.85,95.0,96.0,0.069,-0.931]
["2024-09-18 10:11:48",5630.77,5730.0,1.45,1.5,100.1,100.8,0.058,-0.942]
["2024-09-18 10:11:48",5630.77,5735.0,1.15,1.2,104.8,105.5,0.048,-0.951]
["2024-09-18 10:11:48",5630.77,5740.0,0.9,1.0,109.1,110.3,0.04,-0.96]
["2024-09-18 10:11:48",5630.77,5745.0,0.75,0.8,113.9,115.5,0.033,-0.967]
["2024-09-18 10:11:48",5630.77,5750.0,0.6,0.65,119.2,120.3,0.027,-0.973]
["2024-09-18 10:11:48",5630.77,5755.0,0.45,0.5,124.1,125.2,0.022,-0.978]
["2024-09-18 10:11:57",5627.93,5505.0,125.4,126.5,2.05,2.1,0.94,-0.06]
["2024-09-18 10:11:57",5627.93,5510.0,120.7,121.8,2.35,2.4,0.933,-0.067]
["2024-09-18 10:11:57",5627.93,5515.0,116.1,117.2,2.7,2.8,0.924,-0.075]
["2024-09-18 10:11:57",5627.93,5520.0,111.5,112.4,3.0,3.2,0.915,-0.085]
["2024-09-18 10:11:57",5627.93,5525.0,106.9,107.8,3.5,3.6,0.906,-0.095]
["2024-09-18 10:11:57",5627.93,5530.0,102.4,103.3,4.0,4.1,0.895,-0.106]
["2024-09-18 10:11:57",5627.93,5535.0,97.9,98.8,4.5,4.6,0.883,-0.117]
["2024-09-18 10:11:57",5627.93,5540.0,93.5,94.4,5.1,5.2,0.871,-0.129]
["2024-09-18 10:11:57",5627.93,5545.0,89.2,90.1,5.8,5.9,0.857,-0.143]
["2024-09-18 10:11:57",5627.93,5550.0,84.9,85.8,6.5,6.6,0.842,-0.158]
["2024-09-18 10:11:57",5627.93,5555.0,80.7,81.6,7.3,7.4,0.827,-0.173]
["2024-09-18 10:11:57",5627.93,5560.0,76.6,77.5,8.1,8.2,0.811,-0.189]
["2024-09-18 10:11:57",5627.93,5565.0,72.5,73.5,9.1,9.2,0.793,-0.206]
["2024-09-18 10:11:57",5627.93,5570.0,68.6,69.5,10.1,10.2,0.775,-0.225]
["2024-09-18 10:11:57",5627.93,5575.0,64.7,65.7,11.2,11.4,0.756,-0.244]
["2024-09-18 10:11:57",5627.93,5580.0,61.0,61.5,12.4,12.5,0.736,-0.264]
["2024-09-18 10:11:57",5627.93,5585.0,57.4,57.8,13.8,13.9,0.715,-0.285]
["2024-09-18 10:11:57",5627.93,5590.0,53.8,54.2,15.2,15.3,0.693,-0.307]
["2024-09-18 10:11:57",5627.93,5595.0,50.3,50.7,16.7,16.8,0.671,-0.329]
["2024-09-18 10:11:57",5627.93,5600.0,47.1,47.3,18.3,18.4,0.647,-0.353]
["2024-09-18 10:11:57",5627.93,5605.0,43.8,44.0,20.0,20.1,0.623,-0.377]
["2024-09-18 10:11:57",5627.93,5610.0,40.5,40.8,21.8,22.0,0.598,-0.402]
["2024-09-18 10:11:57",5627.93,5615.0,37.6,37.8,23.8,23.9,0.573,-0.428]
["2024-09-18 10:11:57",5627.93,5620.0,34.6,34.8,25.8,25.9,0.547,-0.453]
["2024-09-18 10:11:57",5627.93,5625.0,31.8,32.0,28.0,28.1,0.52,-0.48]
["2024-09-18 10:11:57",5627.93,5630.0,29.1,29.2,30.2,30.4,0.493,-0.507]
["2024-09-18 10:11:57",5627.93,5635.0,26.4,26.7,32.6,32.8,0.467,-0.533]
["2024-09-18 10:11:57",5627.93,5640.0,24.0,24.2,35.1,35.3,0.44,-0.56]
["2024-09-18 10:11:57",5627.93,5645.0,21.6,21.8,37.8,38.0,0.412,-0.588]
["2024-09-18 10:11:57",5627.93,5650.0,19.3,19.5,40.5,40.7,0.385,-0.615]
["2024-09-18 10:11:57",5627.93,5655.0,17.2,17.4,43.4,43.6,0.358,-0.642]
["2024-09-18 10:11:57",5627.93,5660.0,15.3,15.5,46.4,46.6,0.33,-0.67]
["2024-09-18 10:11:57",5627.93,5665.0,13.5,13.6,49.4,49.8,0.303,-0.697]
["2024-09-18 10:11:57",5627.93,5670.0,11.8,11.9,52.5,53.5,0.277,-0.723]
["2024-09-18 10:11:57",5627.93,5675.0,10.2,10.3,55.9,57.0,0.251,-0.749]
["2024-09-18 10:11:57",5627.93,5680.0,8.8,8.9,59.5,60.6,0.226,-0.774]
["2024-09-18 10:11:57",5627.93,5685.0,7.5,7.6,63.3,64.3,0.201,-0.798]
["2024-09-18 10:11:57",5627.93,5690.0,6.4,6.5,67.2,68.2,0.18,-0.82]
["2024-09-18 10:11:57",5627.93,5695.0,5.4,5.5,71.2,72.2,0.158,-0.842]
["2024-09-18 10:11:57",5627.93,5700.0,4.5,4.6,75.3,76.2,0.138,-0.862]
["2024-09-18 10:11:57",5627.93,5705.0,3.7,3.8,79.6,80.5,0.119,-0.881]
["2024-09-18 10:11:57",5627.93,5710.0,3.1,3.2,83.7,84.8,0.104,-0.896]
["2024-09-18 10:11:57",5627.93,5715.0,2.55,2.6,88.2,89.3,0.088,-0.912]
["2024-09-18 10:11:57",5627.93,5720.0,2.05,2.15,92.7,93.8,0.075,-0.925]
["2024-09-18 10:11:57",5627.93,5725.0,1.65,1.75,97.3,98.4,0.063,-0.937]
["2024-09-18 10:11:57",5627.93,5730.0,1.35,1.45,102.0,103.2,0.053,-0.947]
["2024-09-18 10:11:57",5627.93,5735.0,1.1,1.15,106.7,107.9,0.044,-0.956]
["2024-09-18 10:11:57",5627.93,5740.0,0.85,0.95,111.5,112.7,0.037,-0.964]
["2024-09-18 10:11:57",5627.93,5745.0,0.7,0.75,116.3,117.9,0.031,-0.97]
["2024-09-18 10:11:57",5627.93,5750.0,0.55,0.6,121.2,122.8,0.025,-0.975]
["2024-09-18 10:12:07",5629.64,5505.0,127.2,128.3,1.85,1.95,0.94,-0.06]
["2024-09-18 10:12:07",5629.64,5510.0,122.5,123.6,2.15,2.25,0.933,-0.067]
["2024-09-18 10:12:07",5629.64,5515.0,117.8,118.9,2.5,2.55,0.924,-0.075]
["2024-09-18 10:12:07",5629.64,5520.0,113.2,114.1,2.85,2.9,0.915,-0.085]
["2024-09-18 10:12:07",5629.64,5525.0,108.6,109.5,3.2,3.3,0.906,-0.095]
["2024-09-18 10:12:07",5629.64,5530.0,104.0,104.9,3.7,3.8,0.895,-0.106]
["2024-09-18 10:12:07",5629.64,5535.0,99.6,100.4,4.2,4.3,0.883,-0.117]
["2024-09-18 10:12:07",5629.64,5540.0,95.1,96.0,4.7,4.9,0.871,-0.129]
["2024-09-18 10:12:07",5629.64,5545.0,90.8,91.7,5.4,5.5,0.857,-0.143]
["2024-09-18 10:12:07",5629.64,5550.0,86.4,87.3,6.1,6.2,0.842,-0.158]
["2024-09-18 10:12:07",5629.64,5555.0,82.2,83.1,6.8,7.0,0.827,-0.173]
["2024-09-18 10:12:07",5629.64,5560.0,78.1,78.9,7.6,7.8,0.811,-0.189]
["2024-09-18 10:12:07",5629.64,5565.0,74.0,74.9,8.6,8.7,0.793,-0.206]
["2024-09-18 10:12:07",5629.64,5570.0,70.0,70.9,9.5,9.7,0.775,-0.225]
["2024-09-18 10:12:07",5629.64,5575.0,66.1,66.9,10.6,10.8,0.756,-0.244]
["2024-09-18 10:12:07",5629.64,5580.0,62.2,62.9,11.8,12.0,0.736,-0.264]
["2024-09-18 10:12:07",5629.64,5585.0,58.6,59.0,13.0,13.2,0.715,-0.285]
["2024-09-18 10:12:07",5629.64,5590.0,55.0,55.3,14.4,14.6,0.693,-0.307]
["2024-09-18 10:12:07",5629.64,5595.0,51.6,51.8,15.9,16.1,0.671,-0.329]
["2024-09-18 10:12:07",5629.64,5600.0,48.1,48.5,17.4,17.6,0.647,-0.353]
["2024-09-18 10:12:07",5629.64,5605.0,44.8,45.0,19.1,19.3,0.623,-0.377]
["2024-09-18 10:12:07",5629.64,5610.0,41.6,41.8,20.9,21.1,0.598,-0.402]
["2024-09-18 10:12:07",5629.64,5615.0,38.5,38.7,22.8,23.0,0.573,-0.428]
["2024-09-18 10:12:07",5629.64,5620.0,35.5,35.7,24.8,25.0,0.547,-0.453]
["2024-09-18 10:12:07",5629.64,5625.0,32.6,32.8,26.9,27.1,0.52,-0.48]
["2024-09-18 10:12:07",5629.64,5630.0,29.9,30.0,29.1,29.3,0.493,-0.507]
["2024-09-18 10:12:07",5629.64,5635.0,27.2,27.4,31.5,31.7,0.467,-0.533]
["2024-09-18 10:12:07",5629.64,5640.0,24.7,24.9,33.9,34.2,0.44,-0.56]
["2024-09-18 10:12:07",5629.64,5645.0,22.2,22.4,36.5,36.8,0.412,-0.588]
["2024-09-18 10:12:07",5629.64,5650.0,20.0,20.1,39.2,39.5,0.385,-0.615]
["2024-09-18 10:12:07",5629.64,5655.0,17.8,18.0,42.1,42.3,0.358,-0.642]
["2024-09-18 10:12:07",5629.64,5660.0,15.8,16.0,45.0,45.3,0.33,-0.67]
["2024-09-18 10:12:07",5629.64,5665.0,13.9,14.1,48.0,48.4,0.303,-0.697]
["2024-09-18 10:12:07",5629.64,5670.0,12.1,12.3,51.2,51.9,0.277,-0.723]
["2024-09-18 10:12:07",5629.64,5675.0,10.5,10.7,54.6,55.3,0.251,-0.749]
["2024-09-18 10:12:07",5629.64,5680.0,9.1,9.2,58.1,58.8,0.226,-0.774]
["2024-09-18 10:12:07",5629.64,5685.0,7.8,7.9,61.8,62.6,0.201,-0.798]
["2024-09-18 10:12:07",5629.64,5690.0,6.6,6.8,65.6,66.4,0.18,-0.82]
["2024-09-18 10:12:07",5629.64,5695.0,5.6,5.7,69.5,70.3,0.158,-0.842]
["2024-09-18 10:12:07",5629.64,5700.0,4.7,4.8,73.5,74.4,0.138,-0.862]
["2024-09-18 10:12:07",5629.64,5705.0,3.9,4.0,77.7,78.6,0.119,-0.881]
["2024-09-18 10:12:07",5629.64,5710.0,3.2,3.3,81.8,83.0,0.104,-0.896]
["2024-09-18 10:12:07",5629.64,5715.0,2.65,2.7,86.4,87.5,0.088,-0.912]
["2024-09-18 10:12:07",5629.64,5720.0,2.15,2.25,90.9,91.9,0.075,-0.925]
["2024-09-18 10:12:07",5629.64,5725.0,1.75,1.85,95.4,96.5,0.063,-0.937]
["2024-09-18 10:12:07",5629.64,5730.0,1.4,1.5,100.1,101.2,0.053,-0.947]
["2024-09-18 10:12:07",5629.64,5735.0,1.15,1.2,104.8,105.9,0.044,-0.956]
["2024-09-18 10:12:07",5629.64,5740.0,0.9,1.0,109.5,110.7,0.037,-0.964]
["2024-09-18 10:12:07",5629.64,5745.0,0.7,0.8,114.4,115.9,0.031,-0.97]
["2024-09-18 10:12:07",5629.64,5750.0,0.55,0.65,119.2,120.7,0.025,-0.975]
["2024-09-18 10:12:16",5629.48,5505.0,127.3,128.3,1.85,1.95,0.945,-0.055]
["2024-09-18 10:12:16",5629.48,5510.0,122.6,123.6,2.15,2.25,0.937,-0.063]
["2024-09-18 10:12:16",5629.48,5515.0,117.9,118.9,2.5,2.55,0.93,-0.07]
["2024-09-18 10:12:16",5629.48,5520.0,113.2,114.1,2.85,2.9,0.921,-0.079]
["2024-09-18 10:12:16",5629.48,5525.0,108.7,109.5,3.2,3.3,0.912,-0.088]
["2024-09-18 10:12:16",5629.48,5530.0,104.1,104.9,3.7,3.8,0.901,-0.099]
["2024-09-18 10:12:16",5629.48,5535.0,99.6,100.5,4.2,4.3,0.89,-0.11]
["2024-09-18 10:12:16",5629.48,5540.0,95.2,96.0,4.7,4.9,0.878,-0.122]
["2024-09-18 10:12:16",5629.48,5545.0,90.8,91.7,5.4,5.5,0.865,-0.135]
["2024-09-18 10:12:16",5629.48,5550.0,86.5,87.4,6.1,6.2,0.851,-0.149]
["2024-09-18 10:12:16",5629.48,5555.0,82.3,83.1,6.8,6.9,0.836,-0.164]
["2024-09-18 10:12:16",5629.48,5560.0,78.1,79.0,7.6,7.8,0.82,-0.18]
["2024-09-18 10:12:16",5629.48,5565.0,74.0,74.9,8.5,8.7,0.803,-0.197]
["2024-09-18 10:12:16",5629.48,5570.0,70.0,70.9,9.5,9.7,0.785,-0.215]
["2024-09-18 10:12:16",5629.48,5575.0,66.1,67.0,10.6,10.7,0.766,-0.234]
["2024-09-18 10:12:16",5629.48,5580.0,62.3,62.9,11.8,11.9,0.746,-0.254]
["2024-09-18 10:12:16",5629.48,5585.0,58.6,59.0,13.0,13.2,0.726,-0.274]
["2024-09-18 10:12:16",5629.48,5590.0,55.0,55.4,14.4,14.5,0.704,-0.296]
["2024-09-18 10:12:16",5629.48,5595.0,51.4,51.8,15.8,16.0,0.682,-0.318]
["2024-09-18 10:12:16",5629.48,5600.0,48.1,48.3,17.4,17.6,0.658,-0.342]
["2024-09-18 10:12:16",5629.48,5605.0,44.8,45.0,19.1,19.3,0.634,-0.366]
["2024-09-18 10:12:16",5629.48,5610.0,41.5,41.8,20.9,21.0,0.609,-0.391]
["2024-09-18 10:12:16",5629.48,5615.0,38.4,38.7,22.8,22.9,0.584,-0.416]
["2024-09-18 10:12:16",5629.48,5620.0,35.4,35.7,24.8,24.9,0.558,-0.442]
["2024-09-18 10:12:16",5629.48,5625.0,32.6,32.8,26.9,27.1,0.532,-0.468]
["2024-09-18 10:12:16",5629.48,5630.0,29.8,30.0,29.1,29.3,0.505,-0.495]
["2024-09-18 10:12:16",5629.48,5635.0,27.2,27.4,31.4,31.7,0.478,-0.522]
["2024-09-18 10:12:16",5629.48,5640.0,24.6,24.8,33.9,34.1,0.451,-0.549]
["2024-09-18 10:12:16",5629.48,5645.0,22.2,22.4,36.5,36.8,0.423,-0.577]
["2024-09-18 10:12:16",5629.48,5650.0,19.9,20.1,39.2,39.4,0.396,-0.604]
["2024-09-18 10:12:16",5629.48,5655.0,17.8,18.0,42.1,42.3,0.368,-0.632]
["2024-09-18 10:12:16",5629.48,5660.0,15.8,15.9,45.0,45.3,0.34,-0.66]
["2024-09-18 10:12:16",5629.48,5665.0,13.9,14.1,48.1,48.5,0.313,-0.687]
["2024-09-18 10:12:16",5629.48,5670.0,12.1,12.3,51.1,51.8,0.286,-0.714]
["2024-09-18 10:12:16",5629.48,5675.0,10.5,10.7,54.5,55.2,0.26,-0.74]
["2024-09-18 10:12:16",5629.48,5680.0,9.1,9.3,58.0,58.8,0.234,-0.766]
["2024-09-18 10:12:16",5629.48,5685.0,7.8,7.9,61.7,62.4,0.21,-0.79]
["2024-09-18 10:12:16",5629.48,5690.0,6.6,6.8,65.5,66.3,0.186,-0.814]
["2024-09-18 10:12:16",5629.48,5695.0,5.5,5.7,69.4,70.2,0.164,-0.836]
["2024-09-18 10:12:16",5629.48,5700.0,4.6,4.8,73.5,74.3,0.144,-0.856]
["2024-09-18 10:12:16",5629.48,5705.0,3.9,4.0,77.7,78.5,0.125,-0.875]
["2024-09-18 10:12:16",5629.48,5710.0,3.2,3.3,81.9,82.9,0.107,-0.893]
["2024-09-18 10:12:16",5629.48,5715.0,2.65,2.7,86.3,87.3,0.092,-0.908]
["2024-09-18 10:12:16",5629.48,5720.0,2.15,2.25,90.8,91.8,0.078,-0.922]
["2024-09-18 10:12:16",5629.48,5725.0,1.75,1.85,95.4,96.4,0.066,-0.934]
["2024-09-18 10:12:16",5629.48,5730.0,1.4,1.5,100.1,101.1,0.055,-0.945]
["2024-09-18 10:12:16",5629.48,5735.0,1.15,1.2,104.8,105.8,0.046,-0.954]
["2024-09-18 10:12:16",5629.48,5740.0,0.9,1.0,109.6,110.6,0.039,-0.961]
["2024-09-18 10:12:16",5629.48,5745.0,0.7,0.8,114.4,115.8,0.032,-0.968]
["2024-09-18 10:12:16",5629.48,5750.0,0.55,0.65,119.2,120.6,0.026,-0.974]
["2024-09-18 10:12:26",5629.99,5505.0,127.6,128.5,1.85,1.95,0.945,-0.055]
["2024-09-18 10:12:26",5629.99,5510.0,122.9,123.8,2.15,2.2,0.937,-0.063]
["2024-09-18 10:12:26",5629.99,5515.0,118.2,119.1,2.45,2.55,0.93,-0.07]
["2024-09-18 10:12:26",5629.99,5520.0,113.5,114.4,2.8,2.9,0.921,-0.079]
["2024-09-18 10:12:26",5629.99,5525.0,108.9,109.7,3.2,3.3,0.912,-0.088]
["2024-09-18 10:12:26",5629.99,5530.0,104.4,105.2,3.6,3.8,0.901,-0.099]
["2024-09-18 10:12:26",5629.99,5535.0,99.9,100.7,4.1,4.3,0.89,-0.11]
["2024-09-18 10:12:26",5629.99,5540.0,95.5,96.3,4.7,4.8,0.878,-0.122]
["2024-09-18 10:12:26",5629.99,5545.0,91.1,91.8,5.3,5.5,0.865,-0.135]
["2024-09-18 10:12:26",5629.99,5550.0,86.8,87.5,6.0,6.2,0.851,-0.149]
["2024-09-18 10:12:26",5629.99,5555.0,82.5,83.3,6.7,6.9,0.836,-0.164]
["2024-09-18 10:12:26",5629.99,5560.0,78.4,79.2,7.6,7.7,0.82,-0.18]
["2024-09-18 10:12:26",5629.99,5565.0,74.3,75.1,8.5,8.6,0.803,-0.197]
["2024-09-18 10:12:26",5629.99,5570.0,70.3,71.0,9.5,9.6,0.785,-0.215]
["2024-09-18 10:12:26",5629.99,5575.0,66.3,67.1,10.5,10.7,0.766,-0.234]
["2024-09-18 10:12:26",5629.99,5580.0,62.5,63.0,11.7,11.8,0.746,-0.254]
["2024-09-18 10:12:26",5629.99,5585.0,58.8,59.3,12.9,13.1,0.726,-0.274]
["2024-09-18 10:12:26",5629.99,5590.0,55.1,55.7,14.3,14.5,0.704,-0.296]
["2024-09-18 10:12:26",5629.99,5595.0,51.6,51.9,15.7,15.9,0.682,-0.318]
["2024-09-18 10:12:26",5629.99,5600.0,48.2,48.5,17.3,17.5,0.658,-0.342]
["2024-09-18 10:12:26",5629.99,5605.0,44.9,45.2,19.0,19.2,0.634,-0.366]
["2024-09-18 10:12:26",5629.99,5610.0,41.6,41.9,20.7,21.0,0.609,-0.391]
["2024-09-18 10:12:26",5629.99,5615.0,38.5,38.8,22.6,22.8,0.584,-0.416]
["2024-09-18 10:12:26",5629.99,5620.0,35.6,35.8,24.6,24.8,0.558,-0.442]
["2024-09-18 10:12:26",5629.99,5625.0,32.7,32.9,26.7,27.0,0.532,-0.468]
["2024-09-18 10:12:26",5629.99,5630.0,30.0,30.1,29.0,29.2,0.505,-0.495]
["2024-09-18 10:12:26",5629.99,5635.0,27.3,27.5,31.3,31.5,0.478,-0.522]
["2024-09-18 10:12:26",5629.99,5640.0,24.8,24.9,33.7,34.0,0.451,-0.549]
["2024-09-18 10:12:26",5629.99,5645.0,22.3,22.5,36.3,36.6,0.423,-0.577]
["2024-09-18 10:12:26",5629.99,5650.0,20.1,20.2,39.0,39.4,0.396,-0.604]
["2024-09-18 10:12:26",5629.99,5655.0,17.9,18.1,41.9,42.2,0.368,-0.632]
["2024-09-18 10:12:26",5629.99,5660.0,15.9,16.0,44.8,45.2,0.34,-0.66]
["2024-09-18 10:12:26",5629.99,5665.0,14.0,14.1,47.8,48.3,0.313,-0.687]
["2024-09-18 10:12:26",5629.99,5670.0,12.2,12.4,50.8,51.6,0.286,-0.714]
["2024-09-18 10:12:26",5629.99,5675.0,10.6,10.8,54.2,54.9,0.26,-0.74]
["2024-09-18 10:12:26",5629.99,5680.0,9.2,9.3,57.7,58.5,0.234,-0.766]
["2024-09-18 10:12:26",5629.99,5685.0,7.8,8.0,61.4,62.2,0.21,-0.79]
["2024-09-18 10:12:26",5629.99,5690.0,6.7,6.8,65.2,66.0,0.186,-0.814]
["2024-09-18 10:12:26",5629.99,5695.0,5.6,5.7,69.1,70.0,0.164,-0.836]
["2024-09-18 10:12:26",5629.99,5700.0,4.7,4.8,73.3,74.0,0.144,-0.856]
["2024-09-18 10:12:26",5629.99,5705.0,3.9,4.0,77.5,78.3,0.125,-0.875]
["2024-09-18 10:12:26",5629.99,5710.0,3.2,3.3,81.7,82.6,0.107,-0.893]
["2024-09-18 10:12:26",5629.99,5715.0,2.65,2.75,86.0,87.0,0.092,-0.908]
["2024-09-18 10:12:26",5629.99,5720.0,2.2,2.25,90.6,91.5,0.078,-0.922]
["2024-09-18 10:12:26",5629.99,5725.0,1.8,1.85,95.1,96.1,0.066,-0.934]
["2024-09-18 10:12:26",5629.99,5730.0,1.45,1.5,99.8,100.8,0.055,-0.945]
["2024-09-18 10:12:26",5629.99,5735.0,1.15,1.2,104.5,105.5,0.046,-0.954]
["2024-09-18 10:12:26",5629.99,5740.0,0.9,1.0,109.3,110.3,0.039,-0.961]
["2024-09-18 10:12:26",5629.99,5745.0,0.75,0.8,114.1,119.2,0.032,-0.968]
["2024-09-18 10:12:26",5629.99,5750.0,0.6,0.65,119.0,123.7,0.026,-0.974]
["2024-09-18 10:12:35",5631.58,5510.0,124.5,125.4,2.0,2.05,0.937,-0.063]
["2024-09-18 10:12:35",5631.58,5515.0,119.8,120.6,2.3,2.35,0.929,-0.071]
["2024-09-18 10:12:35",5631.58,5520.0,115.1,116.0,2.65,2.7,0.92,-0.08]
["2024-09-18 10:12:35",5631.58,5525.0,110.5,111.3,3.0,3.1,0.912,-0.088]
["2024-09-18 10:12:35",5631.58,5530.0,105.9,106.8,3.4,3.6,0.9,-0.1]
["2024-09-18 10:12:35",5631.58,5535.0,101.4,102.2,3.9,4.0,0.889,-0.111]
["2024-09-18 10:12:35",5631.58,5540.0,97.0,97.8,4.4,4.6,0.877,-0.123]
["2024-09-18 10:12:35",5631.58,5545.0,92.6,93.4,5.0,5.2,0.864,-0.136]
["2024-09-18 10:12:35",5631.58,5550.0,88.2,89.0,5.7,5.8,0.85,-0.15]
["2024-09-18 10:12:35",5631.58,5555.0,83.9,84.7,6.4,6.6,0.836,-0.165]
["2024-09-18 10:12:35",5631.58,5560.0,79.8,80.5,7.2,7.4,0.819,-0.181]
["2024-09-18 10:12:35",5631.58,5565.0,75.7,76.4,8.1,8.2,0.802,-0.198]
["2024-09-18 10:12:35",5631.58,5570.0,71.6,72.3,9.0,9.2,0.784,-0.216]
["2024-09-18 10:12:35",5631.58,5575.0,67.7,68.3,10.1,10.2,0.765,-0.234]
["2024-09-18 10:12:35",5631.58,5580.0,63.9,64.3,11.2,11.4,0.746,-0.254]
["2024-09-18 10:12:35",5631.58,5585.0,60.2,60.5,12.4,12.6,0.725,-0.275]
["2024-09-18 10:12:35",5631.58,5590.0,56.5,56.9,13.7,13.9,0.703,-0.297]
["2024-09-18 10:12:35",5631.58,5595.0,52.9,53.2,15.1,15.3,0.681,-0.319]
["2024-09-18 10:12:35",5631.58,5600.0,49.4,49.7,16.6,16.9,0.657,-0.343]
["2024-09-18 10:12:35",5631.58,5605.0,46.1,46.3,18.3,18.5,0.633,-0.367]
["2024-09-18 10:12:35",5631.58,5610.0,42.8,43.1,20.0,20.2,0.609,-0.391]
["2024-09-18 10:12:35",5631.58,5615.0,39.7,39.9,21.9,22.1,0.583,-0.417]
["2024-09-18 10:12:35",5631.58,5620.0,36.6,36.9,23.8,24.0,0.557,-0.443]
["2024-09-18 10:12:35",5631.58,5625.0,33.7,33.9,25.9,26.1,0.531,-0.469]
["2024-09-18 10:12:35",5631.58,5630.0,30.9,31.1,28.1,28.3,0.504,-0.496]
["2024-09-18 10:12:35",5631.58,5635.0,28.2,28.4,30.4,30.6,0.477,-0.523]
["2024-09-18 10:12:35",5631.58,5640.0,25.6,25.8,32.8,33.1,0.45,-0.55]
["2024-09-18 10:12:35",5631.58,5645.0,23.2,23.3,35.3,35.6,0.422,-0.578]
["2024-09-18 10:12:35",5631.58,5650.0,20.8,21.0,38.0,38.3,0.395,-0.605]
["2024-09-18 10:12:35",5631.58,5655.0,18.6,18.8,40.7,41.1,0.367,-0.633]
["2024-09-18 10:12:35",5631.58,5660.0,16.6,16.7,43.7,44.0,0.34,-0.66]
["2024-09-18 10:12:35",5631.58,5665.0,14.6,14.8,46.7,47.1,0.312,-0.688]
["2024-09-18 10:12:35",5631.58,5670.0,12.8,13.0,49.7,50.4,0.285,-0.715]
["2024-09-18 10:12:35",5631.58,5675.0,11.1,11.3,53.1,53.7,0.259,-0.741]
["2024-09-18 10:12:35",5631.58,5680.0,9.6,9.8,56.5,57.2,0.234,-0.766]
["2024-09-18 10:12:35",5631.58,5685.0,8.3,8.4,60.1,60.9,0.209,-0.791]
["2024-09-18 10:12:35",5631.58,5690.0,7.0,7.2,63.9,64.6,0.186,-0.814]
["2024-09-18 10:12:35",5631.58,5695.0,5.9,6.1,67.8,68.6,0.164,-0.836]
["2024-09-18 10:12:35",5631.58,5700.0,5.0,5.1,71.8,72.6,0.144,-0.856]
["2024-09-18 10:12:35",5631.58,5705.0,4.1,4.3,75.9,76.7,0.125,-0.875]
["2024-09-18 10:12:35",5631.58,5710.0,3.4,3.6,80.2,81.0,0.107,-0.893]
["2024-09-18 10:12:35",5631.58,5715.0,2.85,2.9,84.6,85.4,0.092,-0.908]
["2024-09-18 10:12:35",5631.58,5720.0,2.35,2.4,88.8,89.9,0.078,-0.922]
["2024-09-18 10:12:35",5631.58,5725.0,1.9,1.95,93.6,94.5,0.066,-0.934]
["2024-09-18 10:12:35",5631.58,5730.0,1.55,1.6,98.0,99.2,0.056,-0.944]
["2024-09-18 10:12:35",5631.58,5735.0,1.25,1.3,102.7,103.9,0.046,-0.954]
["2024-09-18 10:12:35",5631.58,5740.0,1.0,1.05,107.7,108.6,0.039,-0.961]
["2024-09-18 10:12:35",5631.58,5745.0,0.8,0.85,112.5,113.7,0.032,-0.968]
["2024-09-18 10:12:35",5631.58,5750.0,0.6,0.7,117.3,118.5,0.026,-0.974]
["2024-09-18 10:12:35",5631.58,5755.0,0.5,0.55,122.2,123.4,0.021,-0.979]
["2024-09-18 10:12:45",5631.79,5510.0,124.5,125.3,2.0,2.05,0.941,-0.059]
["2024-09-18 10:12:45",5631.79,5515.0,119.8,120.6,2.3,2.4,0.934,-0.067]
["2024-09-18 10:12:45",5631.79,5520.0,115.1,116.0,2.65,2.7,0.926,-0.075]
["2024-09-18 10:12:45",5631.79,5525.0,110.5,111.3,3.0,3.1,0.916,-0.084]
["2024-09-18 10:12:45",5631.79,5530.0,105.9,106.8,3.4,3.6,0.907,-0.093]
["2024-09-18 10:12:45",5631.79,5535.0,101.4,102.2,3.9,4.0,0.895,-0.105]
["2024-09-18 10:12:45",5631.79,5540.0,97.0,97.7,4.5,4.6,0.884,-0.116]
["2024-09-18 10:12:45",5631.79,5545.0,92.6,93.4,5.1,5.2,0.871,-0.129]
["2024-09-18 10:12:45",5631.79,5550.0,88.2,89.0,5.7,5.8,0.857,-0.143]
["2024-09-18 10:12:45",5631.79,5555.0,84.0,84.7,6.4,6.5,0.843,-0.157]
["2024-09-18 10:12:45",5631.79,5560.0,79.8,80.5,7.2,7.3,0.827,-0.173]
["2024-09-18 10:12:45",5631.79,5565.0,75.6,76.4,8.1,8.2,0.811,-0.189]
["2024-09-18 10:12:45",5631.79,5570.0,71.6,72.3,9.0,9.2,0.793,-0.207]
["2024-09-18 10:12:45",5631.79,5575.0,67.6,68.4,10.1,10.2,0.775,-0.225]
["2024-09-18 10:12:45",5631.79,5580.0,63.9,64.5,11.2,11.3,0.755,-0.245]
["2024-09-18 10:12:45",5631.79,5585.0,60.2,60.5,12.4,12.6,0.735,-0.265]
["2024-09-18 10:12:45",5631.79,5590.0,56.5,56.9,13.7,13.9,0.714,-0.287]
["2024-09-18 10:12:45",5631.79,5595.0,52.9,53.2,15.1,15.3,0.692,-0.309]
["2024-09-18 10:12:45",5631.79,5600.0,49.5,49.7,16.7,16.8,0.668,-0.332]
["2024-09-18 10:12:45",5631.79,5605.0,46.1,46.4,18.3,18.5,0.644,-0.356]
["2024-09-18 10:12:45",5631.79,5610.0,42.8,43.1,20.0,20.2,0.62,-0.38]
["2024-09-18 10:12:45",5631.79,5615.0,39.7,39.9,21.9,22.1,0.594,-0.406]
["2024-09-18 10:12:45",5631.79,5620.0,36.7,36.9,23.8,24.0,0.568,-0.432]
["2024-09-18 10:12:45",5631.79,5625.0,33.7,33.9,25.9,26.1,0.542,-0.458]
["2024-09-18 10:12:45",5631.79,5630.0,30.9,31.1,28.1,28.3,0.515,-0.485]
["2024-09-18 10:12:45",5631.79,5635.0,28.2,28.4,30.4,30.6,0.488,-0.512]
["2024-09-18 10:12:45",5631.79,5640.0,25.7,25.8,32.8,33.0,0.461,-0.539]
["2024-09-18 10:12:45",5631.79,5645.0,23.2,23.4,35.3,35.6,0.434,-0.566]
["2024-09-18 10:12:45",5631.79,5650.0,20.9,21.0,38.0,38.3,0.406,-0.594]
["2024-09-18 10:12:45",5631.79,5655.0,18.6,18.8,40.7,41.1,0.379,-0.621]
["2024-09-18 10:12:45",5631.79,5660.0,16.6,16.7,43.7,44.0,0.351,-0.649]
["2024-09-18 10:12:45",5631.79,5665.0,14.6,14.8,46.7,47.1,0.324,-0.676]
["2024-09-18 10:12:45",5631.79,5670.0,12.8,13.0,49.8,50.3,0.297,-0.703]
["2024-09-18 10:12:45",5631.79,5675.0,11.1,11.3,53.1,53.7,0.27,-0.73]
["2024-09-18 10:12:45",5631.79,5680.0,9.6,9.8,56.6,57.2,0.244,-0.756]
["2024-09-18 10:12:45",5631.79,5685.0,8.3,8.4,60.2,60.8,0.219,-0.781]
["2024-09-18 10:12:45",5631.79,5690.0,7.0,7.2,63.9,64.6,0.195,-0.805]
["2024-09-18 10:12:45",5631.79,5695.0,5.9,6.1,67.8,68.5,0.173,-0.827]
["2024-09-18 10:12:45",5631.79,5700.0,5.0,5.1,71.8,72.5,0.151,-0.849]
["2024-09-18 10:12:45",5631.79,5705.0,4.1,4.3,76.0,76.7,0.132,-0.868]
["2024-09-18 10:12:45",5631.79,5710.0,3.4,3.6,80.2,81.0,0.115,-0.885]
["2024-09-18 10:12:45",5631.79,5715.0,2.85,2.9,84.6,85.4,0.098,-0.902]
["2024-09-18 10:12:45",5631.79,5720.0,2.35,2.4,89.1,89.9,0.083,-0.917]
["2024-09-18 10:12:45",5631.79,5725.0,1.9,1.95,93.6,94.4,0.07,-0.929]
["2024-09-18 10:12:45",5631.79,5730.0,1.55,1.6,98.3,99.1,0.059,-0.941]
["2024-09-18 10:12:45",5631.79,5735.0,1.25,1.3,103.0,103.8,0.05,-0.95]
["2024-09-18 10:12:45",5631.79,5740.0,1.0,1.05,107.7,108.6,0.041,-0.959]
["2024-09-18 10:12:45",5631.79,5745.0,0.8,0.85,112.5,113.6,0.034,-0.966]
["2024-09-18 10:12:45",5631.79,5750.0,0.6,0.65,117.1,118.5,0.027,-0.973]
["2024-09-18 10:12:45",5631.79,5755.0,0.5,0.55,121.9,123.3,0.023,-0.977]
["2024-09-18 10:12:54",5632.94,5510.0,125.6,126.4,1.9,2.0,0.941,-0.059]
["2024-09-18 10:12:54",5632.94,5515.0,120.9,121.7,2.2,2.3,0.934,-0.067]
["2024-09-18 10:12:54",5632.94,5520.0,116.2,117.0,2.55,2.6,0.926,-0.075]
["2024-09-18 10:12:54",5632.94,5525.0,111.6,112.4,2.9,3.0,0.916,-0.084]
["2024-09-18 10:12:54",5632.94,5530.0,107.0,107.8,3.3,3.4,0.907,-0.093]
["2024-09-18 10:12:54",5632.94,5535.0,102.5,103.3,3.8,3.9,0.895,-0.105]
["2024-09-18 10:12:54",5632.94,5540.0,98.0,98.8,4.3,4.4,0.884,-0.116]
["2024-09-18 10:12:54",5632.94,5545.0,93.6,94.3,4.9,5.0,0.871,-0.129]
["2024-09-18 10:12:54",5632.94,5550.0,89.3,90.0,5.5,5.6,0.857,-0.143]
["2024-09-18 10:12:54",5632.94,5555.0,85.0,85.7,6.2,6.3,0.843,-0.157]
["2024-09-18 10:12:54",5632.94,5560.0,80.7,81.4,7.0,7.1,0.827,-0.173]
["2024-09-18 10:12:54",5632.94,5565.0,76.6,77.3,7.8,8.0,0.811,-0.189]
["2024-09-18 10:12:54",5632.94,5570.0,72.5,73.2,8.8,8.9,0.793,-0.207]
["2024-09-18 10:12:54",5632.94,5575.0,68.5,69.2,9.8,9.9,0.775,-0.225]
["2024-09-18 10:12:54",5632.94,5580.0,64.7,65.2,10.9,11.0,0.755,-0.245]
["2024-09-18 10:12:54",5632.94,5585.0,61.0,61.3,12.1,12.2,0.735,-0.265]
["2024-09-18 10:12:54",5632.94,5590.0,57.3,57.7,13.3,13.5,0.714,-0.287]
["2024-09-18 10:12:54",5632.94,5595.0,53.7,53.9,14.7,14.9,0.692,-0.309]
["2024-09-18 10:12:54",5632.94,5600.0,50.2,50.4,16.2,16.4,0.668,-0.332]
["2024-09-18 10:12:54",5632.94,5605.0,46.7,47.0,17.8,18.0,0.644,-0.356]
["2024-09-18 10:12:54",5632.94,5610.0,43.5,43.7,19.5,19.7,0.62,-0.38]
["2024-09-18 10:12:54",5632.94,5615.0,40.3,40.5,21.4,21.5,0.594,-0.406]
["2024-09-18 10:12:54",5632.94,5620.0,37.3,37.5,23.3,23.5,0.568,-0.432]
["2024-09-18 10:12:54",5632.94,5625.0,34.3,34.5,25.3,25.5,0.542,-0.458]
["2024-09-18 10:12:54",5632.94,5630.0,31.5,31.6,27.5,27.7,0.515,-0.485]
["2024-09-18 10:12:54",5632.94,5635.0,28.7,28.9,29.8,29.9,0.488,-0.512]
["2024-09-18 10:12:54",5632.94,5640.0,26.1,26.3,32.1,32.3,0.461,-0.539]
["2024-09-18 10:12:54",5632.94,5645.0,23.6,23.8,34.7,34.8,0.434,-0.566]
["2024-09-18 10:12:54",5632.94,5650.0,21.3,21.4,37.3,37.5,0.406,-0.594]
["2024-09-18 10:12:54",5632.94,5655.0,19.0,19.2,40.0,40.3,0.379,-0.621]
["2024-09-18 10:12:54",5632.94,5660.0,17.0,17.1,42.9,43.2,0.351,-0.649]
["2024-09-18 10:12:54",5632.94,5665.0,14.9,15.1,45.9,46.3,0.324,-0.676]
["2024-09-18 10:12:54",5632.94,5670.0,13.1,13.3,49.1,49.4,0.297,-0.703]
["2024-09-18 10:12:54",5632.94,5675.0,11.4,11.6,52.2,52.8,0.27,-0.73]
["2024-09-18 10:12:54",5632.94,5680.0,9.9,10.1,55.6,56.2,0.244,-0.756]
["2024-09-18 10:12:54",5632.94,5685.0,8.5,8.6,59.2,59.8,0.219,-0.781]
["2024-09-18 10:12:54",5632.94,5690.0,7.3,7.4,63.0,63.6,0.195,-0.805]
["2024-09-18 10:12:54",5632.94,5695.0,6.1,6.3,66.8,67.5,0.173,-0.827]
["2024-09-18 10:12:54",5632.94,5700.0,5.1,5.3,70.8,71.5,0.151,-0.849]
["2024-09-18 10:12:54",5632.94,5705.0,4.3,4.4,74.9,75.7,0.132,-0.868]
["2024-09-18 10:12:54",5632.94,5710.0,3.5,3.7,79.2,79.9,0.115,-0.885]
["2024-09-18 10:12:54",5632.94,5715.0,2.95,3.0,83.5,84.3,0.098,-0.902]
["2024-09-18 10:12:54",5632.94,5720.0,2.4,2.45,88.0,88.8,0.083,-0.917]
["2024-09-18 10:12:54",5632.94,5725.0,1.95,2.0,92.6,93.3,0.07,-0.929]
["2024-09-18 10:12:54",5632.94,5730.0,1.6,1.65,97.0,98.0,0.059,-0.941]
["2024-09-18 10:12:54",5632.94,5735.0,1.25,1.35,101.9,102.7,0.05,-0.95]
["2024-09-18 10:12:54",5632.94,5740.0,1.0,1.05,106.4,107.4,0.041,-0.959]
["2024-09-18 10:12:54",5632.94,5745.0,0.8,0.85,111.2,112.5,0.034,-0.966]
["2024-09-18 10:12:54",5632.94,5750.0,0.65,0.7,116.2,117.3,0.027,-0.973]
["2024-09-18 10:12:54",5632.94,5755.0,0.5,0.55,121.0,122.2,0.023,-0.977]
["2024-09-18 10:13:04",5633.06,5510.0,125.8,126.7,1.9,2.0,0.942,-0.058]
["2024-09-18 10:13:04",5633.06,5515.0,121.1,121.9,2.2,2.25,0.935,-0.065]
["2024-09-18 10:13:04",5633.06,5520.0,116.4,117.2,2.55,2.6,0.927,-0.073]
["2024-09-18 10:13:04",5633.06,5525.0,111.8,112.6,2.9,3.0,0.918,-0.082]
["2024-09-18 10:13:04",5633.06,5530.0,107.3,108.0,3.3,3.4,0.908,-0.092]
["2024-09-18 10:13:04",5633.06,5535.0,102.7,103.4,3.7,3.9,0.898,-0.102]
["2024-09-18 10:13:04",5633.06,5540.0,98.2,98.9,4.3,4.4,0.887,-0.114]
["2024-09-18 10:13:04",5633.06,5545.0,93.8,94.5,4.9,5.0,0.874,-0.126]
["2024-09-18 10:13:04",5633.06,5550.0,89.5,90.2,5.5,5.6,0.86,-0.14]
["2024-09-18 10:13:04",5633.06,5555.0,85.2,85.9,6.2,6.3,0.845,-0.155]
["2024-09-18 10:13:04",5633.06,5560.0,80.9,81.6,7.0,7.1,0.831,-0.169]
["2024-09-18 10:13:04",5633.06,5565.0,76.8,77.5,7.8,7.9,0.814,-0.186]
["2024-09-18 10:13:04",5633.06,5570.0,72.7,73.4,8.7,8.9,0.797,-0.203]
["2024-09-18 10:13:04",5633.06,5575.0,68.7,69.4,9.7,9.9,0.778,-0.222]
["2024-09-18 10:13:04",5633.06,5580.0,64.8,65.3,10.8,11.0,0.759,-0.241]
["2024-09-18 10:13:04",5633.06,5585.0,61.0,61.6,12.0,12.2,0.739,-0.261]
["2024-09-18 10:13:04",5633.06,5590.0,57.3,57.8,13.3,13.5,0.718,-0.282]
["2024-09-18 10:13:04",5633.06,5595.0,53.8,54.2,14.7,14.9,0.696,-0.304]
["2024-09-18 10:13:04",5633.06,5600.0,50.3,50.6,16.2,16.3,0.673,-0.327]
["2024-09-18 10:13:04",5633.06,5605.0,46.9,47.2,17.8,17.9,0.649,-0.351]
["2024-09-18 10:13:04",5633.06,5610.0,43.6,43.9,19.5,19.6,0.625,-0.375]
["2024-09-18 10:13:04",5633.06,5615.0,40.5,40.7,21.3,21.5,0.6,-0.4]
["2024-09-18 10:13:04",5633.06,5620.0,37.4,37.6,23.2,23.4,0.574,-0.426]
["2024-09-18 10:13:04",5633.06,5625.0,34.4,34.7,25.3,25.4,0.548,-0.452]
["2024-09-18 10:13:04",5633.06,5630.0,31.6,31.8,27.4,27.6,0.521,-0.479]
["2024-09-18 10:13:04",5633.06,5635.0,28.9,29.1,29.7,29.9,0.494,-0.506]
["2024-09-18 10:13:04",5633.06,5640.0,26.3,26.5,32.1,32.2,0.467,-0.533]
["2024-09-18 10:13:04",5633.06,5645.0,23.8,24.0,34.6,34.8,0.439,-0.561]
["2024-09-18 10:13:04",5633.06,5650.0,21.4,21.6,37.2,37.4,0.411,-0.589]
["2024-09-18 10:13:04",5633.06,5655.0,19.2,19.3,40.0,40.2,0.384,-0.616]
["2024-09-18 10:13:04",5633.06,5660.0,17.1,17.2,42.8,43.1,0.356,-0.644]
["2024-09-18 10:13:04",5633.06,5665.0,15.1,15.2,45.9,46.1,0.328,-0.672]
["2024-09-18 10:13:04",5633.06,5670.0,13.3,13.4,49.0,49.3,0.301,-0.699]
["2024-09-18 10:13:04",5633.06,5675.0,11.5,11.7,52.1,52.6,0.274,-0.726]
["2024-09-18 10:13:04",5633.06,5680.0,10.0,10.1,55.4,56.0,0.248,-0.752]
["2024-09-18 10:13:04",5633.06,5685.0,8.6,8.7,59.1,59.7,0.222,-0.778]
["2024-09-18 10:13:04",5633.06,5690.0,7.3,7.4,62.8,63.4,0.199,-0.801]
["2024-09-18 10:13:04",5633.06,5695.0,6.2,6.3,66.6,67.3,0.176,-0.824]
["2024-09-18 10:13:04",5633.06,5700.0,5.2,5.3,70.6,71.3,0.154,-0.846]
["2024-09-18 10:13:04",5633.06,5705.0,4.3,4.4,74.7,75.4,0.134,-0.866]
["2024-09-18 10:13:04",5633.06,5710.0,3.6,3.7,79.0,79.7,0.116,-0.885]
["2024-09-18 10:13:04",5633.06,5715.0,2.95,3.1,83.3,84.1,0.1,-0.9]
["2024-09-18 10:13:04",5633.06,5720.0,2.4,2.5,87.7,88.6,0.085,-0.915]
["2024-09-18 10:13:04",5633.06,5725.0,1.95,2.05,89.6,93.1,0.072,-0.928]
["2024-09-18 10:13:04",5633.06,5730.0,1.6,1.65,96.9,97.7,0.061,-0.94]
["2024-09-18 10:13:04",5633.06,5735.0,1.25,1.35,101.5,102.4,0.051,-0.949]
["2024-09-18 10:13:04",5633.06,5740.0,1.05,1.1,106.3,107.2,0.042,-0.958]
["2024-09-18 10:13:04",5633.06,5745.0,0.8,0.85,111.0,112.3,0.035,-0.965]
["2024-09-18 10:13:04",5633.06,5750.0,0.65,0.7,113.8,117.2,0.029,-0.971]
["2024-09-18 10:13:04",5633.06,5755.0,0.5,0.55,120.7,122.0,0.023,-0.977]
["2024-09-18 10:13:13",5632.92,5510.0,125.4,126.2,1.95,2.0,0.943,-0.057]
["2024-09-18 10:13:13",5632.92,5515.0,120.7,121.4,2.25,2.3,0.936,-0.064]
["2024-09-18 10:13:13",5632.92,5520.0,116.0,116.8,2.55,2.65,0.927,-0.073]
["2024-09-18 10:13:13",5632.92,5525.0,111.4,112.2,2.95,3.0,0.919,-0.081]
["2024-09-18 10:13:13",5632.92,5530.0,106.8,107.6,3.3,3.5,0.909,-0.091]
["2024-09-18 10:13:13",5632.92,5535.0,102.3,103.0,3.8,3.9,0.899,-0.101]
["2024-09-18 10:13:13",5632.92,5540.0,97.8,98.5,4.3,4.5,0.887,-0.113]
["2024-09-18 10:13:13",5632.92,5545.0,93.4,94.1,4.9,5.0,0.874,-0.126]
["2024-09-18 10:13:13",5632.92,5550.0,89.1,89.7,5.5,5.7,0.861,-0.139]
["2024-09-18 10:13:13",5632.92,5555.0,84.8,85.4,6.3,6.4,0.847,-0.153]
["2024-09-18 10:13:13",5632.92,5560.0,80.6,81.2,7.0,7.2,0.831,-0.169]
["2024-09-18 10:13:13",5632.92,5565.0,76.4,77.1,7.9,8.0,0.816,-0.184]
["2024-09-18 10:13:13",5632.92,5570.0,72.4,73.0,8.8,9.0,0.798,-0.202]
["2024-09-18 10:13:13",5632.92,5575.0,68.4,69.0,9.9,10.0,0.78,-0.22]
["2024-09-18 10:13:13",5632.92,5580.0,64.6,65.0,11.0,11.1,0.761,-0.239]
["2024-09-18 10:13:13",5632.92,5585.0,60.9,61.2,12.2,12.3,0.74,-0.26]
["2024-09-18 10:13:13",5632.92,5590.0,57.0,57.5,13.5,13.6,0.719,-0.281]
["2024-09-18 10:13:13",5632.92,5595.0,53.4,53.8,14.9,15.0,0.697,-0.303]
["2024-09-18 10:13:13",5632.92,5600.0,50.1,50.3,16.4,16.5,0.674,-0.326]
["2024-09-18 10:13:13",5632.92,5605.0,46.6,46.9,18.0,18.1,0.65,-0.35]
["2024-09-18 10:13:13",5632.92,5610.0,43.4,43.6,19.7,19.9,0.626,-0.374]
["2024-09-18 10:13:13",5632.92,5615.0,40.2,40.4,21.5,21.7,0.601,-0.399]
["2024-09-18 10:13:13",5632.92,5620.0,37.1,37.4,23.4,23.6,0.575,-0.425]
["2024-09-18 10:13:13",5632.92,5625.0,34.2,34.4,25.5,25.7,0.549,-0.451]
["2024-09-18 10:13:13",5632.92,5630.0,31.4,31.6,27.6,27.9,0.522,-0.478]
["2024-09-18 10:13:13",5632.92,5635.0,28.7,28.8,29.9,30.2,0.495,-0.505]
["2024-09-18 10:13:13",5632.92,5640.0,26.1,26.2,32.3,32.6,0.468,-0.532]
["2024-09-18 10:13:13",5632.92,5645.0,23.6,23.7,34.8,35.1,0.441,-0.559]
["2024-09-18 10:13:13",5632.92,5650.0,21.2,21.4,37.5,37.7,0.413,-0.587]
["2024-09-18 10:13:13",5632.92,5655.0,19.0,19.1,40.2,40.5,0.386,-0.614]
["2024-09-18 10:13:13",5632.92,5660.0,16.9,17.0,43.1,43.4,0.358,-0.642]
["2024-09-18 10:13:13",5632.92,5665.0,14.9,15.1,46.2,46.5,0.33,-0.67]
["2024-09-18 10:13:13",5632.92,5670.0,13.1,13.2,49.3,49.7,0.303,-0.697]
["2024-09-18 10:13:13",5632.92,5675.0,11.4,11.5,52.4,53.1,0.276,-0.724]
["2024-09-18 10:13:13",5632.92,5680.0,9.8,10.0,55.8,56.5,0.25,-0.75]
["2024-09-18 10:13:13",5632.92,5685.0,8.4,8.6,59.4,60.1,0.225,-0.775]
["2024-09-18 10:13:13",5632.92,5690.0,7.2,7.4,63.2,63.8,0.2,-0.8]
["2024-09-18 10:13:13",5632.92,5695.0,6.1,6.2,67.0,67.7,0.177,-0.823]
["2024-09-18 10:13:13",5632.92,5700.0,5.1,5.2,71.0,71.7,0.156,-0.844]
["2024-09-18 10:13:13",5632.92,5705.0,4.2,4.4,75.2,75.9,0.135,-0.865]
["2024-09-18 10:13:13",5632.92,5710.0,3.5,3.6,79.4,80.2,0.118,-0.882]
["2024-09-18 10:13:13",5632.92,5715.0,2.9,3.0,83.8,84.6,0.101,-0.899]
["2024-09-18 10:13:13",5632.92,5720.0,2.35,2.45,87.9,89.0,0.086,-0.914]
["2024-09-18 10:13:13",5632.92,5725.0,1.95,2.0,92.7,93.6,0.073,-0.927]
["2024-09-18 10:13:13",5632.92,5730.0,1.55,1.6,97.3,98.2,0.061,-0.939]
["2024-09-18 10:13:13",5632.92,5735.0,1.25,1.35,102.0,102.9,0.051,-0.949]
["2024-09-18 10:13:13",5632.92,5740.0,1.0,1.1,106.7,107.6,0.042,-0.958]
["2024-09-18 10:13:13",5632.92,5745.0,0.8,0.85,111.5,112.8,0.035,-0.965]
["2024-09-18 10:13:13",5632.92,5750.0,0.65,0.7,116.2,117.6,0.029,-0.971]
["2024-09-18 10:13:13",5632.92,5755.0,0.5,0.55,121.2,122.5,0.023,-0.977]
["2024-09-18 10:13:23",5633.01,5510.0,125.7,126.6,1.9,2.0,0.943,-0.057]
["2024-09-18 10:13:23",5633.01,5515.0,121.0,121.7,2.2,2.3,0.936,-0.064]
["2024-09-18 10:13:23",5633.01,5520.0,116.3,117.0,2.55,2.6,0.927,-0.073]
["2024-09-18 10:13:23",5633.01,5525.0,111.7,112.4,2.9,3.0,0.919,-0.081]
["2024-09-18 10:13:23",5633.01,5530.0,107.1,107.8,3.3,3.4,0.909,-0.091]
["2024-09-18 10:13:23",5633.01,5535.0,102.6,103.3,3.8,3.9,0.899,-0.101]
["2024-09-18 10:13:23",5633.01,5540.0,98.1,98.8,4.3,4.4,0.887,-0.113]
["2024-09-18 10:13:23",5633.01,5545.0,93.7,94.4,4.9,5.0,0.874,-0.126]
["2024-09-18 10:13:23",5633.01,5550.0,89.3,90.0,5.5,5.6,0.861,-0.139]
["2024-09-18 10:13:23",5633.01,5555.0,85.0,85.7,6.2,6.3,0.847,-0.153]
["2024-09-18 10:13:23",5633.01,5560.0,80.8,81.5,7.0,7.1,0.831,-0.169]
["2024-09-18 10:13:23",5633.01,5565.0,76.7,77.3,7.8,8.0,0.816,-0.184]
["2024-09-18 10:13:23",5633.01,5570.0,72.6,73.2,8.8,8.9,0.798,-0.202]
["2024-09-18 10:13:23",5633.01,5575.0,68.6,69.2,9.8,9.9,0.78,-0.22]
["2024-09-18 10:13:23",5633.01,5580.0,64.9,65.3,10.9,11.0,0.761,-0.239]
["2024-09-18 10:13:23",5633.01,5585.0,61.0,61.4,12.1,12.2,0.74,-0.26]
["2024-09-18 10:13:23",5633.01,5590.0,57.4,57.7,13.4,13.5,0.719,-0.281]
["2024-09-18 10:13:23",5633.01,5595.0,53.8,54.1,14.7,14.9,0.697,-0.303]
["2024-09-18 10:13:23",5633.01,5600.0,50.3,50.6,16.2,16.4,0.674,-0.326]
["2024-09-18 10:13:23",5633.01,5605.0,46.9,47.2,17.8,18.0,0.65,-0.35]
["2024-09-18 10:13:23",5633.01,5610.0,43.6,43.9,19.5,19.7,0.626,-0.374]
["2024-09-18 10:13:23",5633.01,5615.0,40.4,40.7,21.4,21.5,0.601,-0.399]
["2024-09-18 10:13:23",5633.01,5620.0,37.4,37.6,23.3,23.5,0.575,-0.425]
["2024-09-18 10:13:23",5633.01,5625.0,34.4,34.6,25.3,25.5,0.549,-0.451]
["2024-09-18 10:13:23",5633.01,5630.0,31.6,31.8,27.5,27.7,0.522,-0.478]
["2024-09-18 10:13:23",5633.01,5635.0,28.9,29.1,29.8,30.0,0.495,-0.505]
["2024-09-18 10:13:23",5633.01,5640.0,26.2,26.4,32.1,32.4,0.468,-0.532]
["2024-09-18 10:13:23",5633.01,5645.0,23.7,23.9,34.6,34.8,0.441,-0.559]
["2024-09-18 10:13:23",5633.01,5650.0,21.4,21.6,37.2,37.5,0.413,-0.587]
["2024-09-18 10:13:23",5633.01,5655.0,19.1,19.3,40.0,40.3,0.386,-0.614]
["2024-09-18 10:13:23",5633.01,5660.0,17.0,17.2,42.9,43.2,0.358,-0.642]
["2024-09-18 10:13:23",5633.01,5665.0,15.0,15.2,45.9,46.2,0.33,-0.67]
["2024-09-18 10:13:23",5633.01,5670.0,13.2,13.4,49.1,49.4,0.303,-0.697]
["2024-09-18 10:13:23",5633.01,5675.0,11.5,11.7,52.2,52.7,0.276,-0.724]
["2024-09-18 10:13:23",5633.01,5680.0,9.9,10.1,55.7,56.2,0.25,-0.75]
["2024-09-18 10:13:23",5633.01,5685.0,8.5,8.7,59.3,59.8,0.225,-0.775]
["2024-09-18 10:13:23",5633.01,5690.0,7.3,7.5,63.0,63.5,0.2,-0.8]
["2024-09-18 10:13:23",5633.01,5695.0,6.2,6.3,66.8,67.4,0.177,-0.823]
["2024-09-18 10:13:23",5633.01,5700.0,5.2,5.3,70.8,71.4,0.156,-0.844]
["2024-09-18 10:13:23",5633.01,5705.0,4.3,4.4,75.0,75.6,0.135,-0.865]
["2024-09-18 10:13:23",5633.01,5710.0,3.6,3.7,79.2,79.9,0.118,-0.882]
["2024-09-18 10:13:23",5633.01,5715.0,2.95,3.1,83.6,84.2,0.101,-0.899]
["2024-09-18 10:13:23",5633.01,5720.0,2.4,2.5,87.9,88.7,0.086,-0.914]
["2024-09-18 10:13:23",5633.01,5725.0,1.95,2.05,92.4,93.3,0.073,-0.927]
["2024-09-18 10:13:23",5633.01,5730.0,1.6,1.65,97.0,97.9,0.061,-0.939]
["2024-09-18 10:13:23",5633.01,5735.0,1.3,1.35,101.7,102.6,0.051,-0.949]
["2024-09-18 10:13:23",5633.01,5740.0,1.05,1.1,106.4,107.3,0.042,-0.958]
["2024-09-18 10:13:23",5633.01,5745.0,0.8,0.9,111.2,112.5,0.035,-0.965]
["2024-09-18 10:13:23",5633.01,5750.0,0.65,0.7,116.0,117.3,0.029,-0.971]
["2024-09-18 10:13:23",5633.01,5755.0,0.5,0.55,120.9,122.2,0.023,-0.977]
["2024-09-18 10:13:32",5632.78,5510.0,125.0,125.8,1.95,2.05,0.942,-0.058]
["2024-09-18 10:13:32",5632.78,5515.0,120.3,121.1,2.25,2.35,0.935,-0.065]
["2024-09-18 10:13:32",5632.78,5520.0,115.6,116.4,2.6,2.7,0.926,-0.074]
["2024-09-18 10:13:32",5632.78,5525.0,111.0,111.8,3.0,3.1,0.917,-0.083]
["2024-09-18 10:13:32",5632.78,5530.0,106.5,107.2,3.4,3.5,0.908,-0.092]
["2024-09-18 10:13:32",5632.78,5535.0,101.9,102.7,3.9,4.0,0.898,-0.102]
["2024-09-18 10:13:32",5632.78,5540.0,97.5,98.2,4.4,4.5,0.886,-0.114]
["2024-09-18 10:13:32",5632.78,5545.0,93.1,93.8,5.0,5.1,0.873,-0.127]
["2024-09-18 10:13:32",5632.78,5550.0,88.7,89.4,5.6,5.8,0.859,-0.141]
["2024-09-18 10:13:32",5632.78,5555.0,84.4,85.1,6.3,6.5,0.845,-0.155]
["2024-09-18 10:13:32",5632.78,5560.0,80.2,80.9,7.1,7.3,0.829,-0.171]
["2024-09-18 10:13:32",5632.78,5565.0,76.1,76.8,8.0,8.1,0.814,-0.187]
["2024-09-18 10:13:32",5632.78,5570.0,72.1,72.7,8.9,9.1,0.796,-0.204]
["2024-09-18 10:13:32",5632.78,5575.0,68.1,68.7,9.9,10.1,0.777,-0.223]
["2024-09-18 10:13:32",5632.78,5580.0,64.2,64.7,11.1,11.2,0.758,-0.242]
["2024-09-18 10:13:32",5632.78,5585.0,60.6,61.0,12.3,12.4,0.738,-0.262]
["2024-09-18 10:13:32",5632.78,5590.0,56.9,57.2,13.6,13.8,0.717,-0.283]
["2024-09-18 10:13:32",5632.78,5595.0,53.3,53.6,15.0,15.2,0.694,-0.306]
["2024-09-18 10:13:32",5632.78,5600.0,49.8,50.1,16.5,16.7,0.671,-0.329]
["2024-09-18 10:13:32",5632.78,5605.0,46.5,46.7,18.1,18.3,0.648,-0.352]
["2024-09-18 10:13:32",5632.78,5610.0,43.2,43.4,19.8,20.0,0.623,-0.377]
["2024-09-18 10:13:32",5632.78,5615.0,40.0,40.2,21.7,21.9,0.598,-0.402]
["2024-09-18 10:13:32",5632.78,5620.0,37.0,37.2,23.6,23.8,0.572,-0.428]
["2024-09-18 10:13:32",5632.78,5625.0,34.0,34.3,25.7,25.9,0.546,-0.454]
["2024-09-18 10:13:32",5632.78,5630.0,31.2,31.4,27.8,28.1,0.519,-0.481]
["2024-09-18 10:13:32",5632.78,5635.0,28.5,28.7,30.1,30.3,0.492,-0.508]
["2024-09-18 10:13:32",5632.78,5640.0,25.9,26.1,32.5,32.7,0.465,-0.535]
["2024-09-18 10:13:32",5632.78,5645.0,23.4,23.6,35.1,35.3,0.438,-0.562]
["2024-09-18 10:13:32",5632.78,5650.0,21.1,21.3,37.7,38.0,0.41,-0.59]
["2024-09-18 10:13:32",5632.78,5655.0,18.9,19.0,40.5,40.8,0.383,-0.617]
["2024-09-18 10:13:32",5632.78,5660.0,16.8,16.9,43.4,43.6,0.355,-0.645]
["2024-09-18 10:13:32",5632.78,5665.0,14.8,15.0,46.4,46.8,0.328,-0.672]
["2024-09-18 10:13:32",5632.78,5670.0,13.0,13.2,49.6,49.9,0.3,-0.7]
["2024-09-18 10:13:32",5632.78,5675.0,11.3,11.5,52.8,53.3,0.274,-0.726]
["2024-09-18 10:13:32",5632.78,5680.0,9.8,9.9,56.2,56.8,0.247,-0.753]
["2024-09-18 10:13:32",5632.78,5685.0,8.4,8.6,59.8,60.4,0.222,-0.778]
["2024-09-18 10:13:32",5632.78,5690.0,7.1,7.3,63.5,64.2,0.199,-0.802]
["2024-09-18 10:13:32",5632.78,5695.0,6.0,6.2,67.4,68.1,0.175,-0.825]
["2024-09-18 10:13:32",5632.78,5700.0,5.1,5.2,71.4,72.1,0.154,-0.847]
["2024-09-18 10:13:32",5632.78,5705.0,4.2,4.3,75.6,76.2,0.134,-0.866]
["2024-09-18 10:13:32",5632.78,5710.0,3.5,3.6,79.9,80.5,0.115,-0.885]
["2024-09-18 10:13:32",5632.78,5715.0,2.9,3.0,84.2,84.9,0.099,-0.901]
["2024-09-18 10:13:32",5632.78,5720.0,2.35,2.45,88.7,89.4,0.085,-0.915]
["2024-09-18 10:13:32",5632.78,5725.0,1.9,2.0,93.2,94.0,0.072,-0.928]
["2024-09-18 10:13:32",5632.78,5730.0,1.55,1.65,97.9,98.6,0.06,-0.94]
["2024-09-18 10:13:32",5632.78,5735.0,1.25,1.3,102.5,103.3,0.051,-0.949]
["2024-09-18 10:13:32",5632.78,5740.0,1.0,1.05,107.3,108.0,0.042,-0.958]
["2024-09-18 10:13:32",5632.78,5745.0,0.8,0.85,112.1,113.0,0.035,-0.966]
["2024-09-18 10:13:32",5632.78,5750.0,0.6,0.7,116.9,117.8,0.029,-0.971]
["2024-09-18 10:13:32",5632.78,5755.0,0.5,0.55,121.8,122.7,0.023,-0.977]
["2024-09-18 10:13:42",5631.36,5510.0,124.3,125.0,2.05,2.1,0.942,-0.058]
["2024-09-18 10:13:42",5631.36,5515.0,119.6,120.3,2.35,2.4,0.935,-0.065]
["2024-09-18 10:13:42",5631.36,5520.0,114.9,115.7,2.7,2.75,0.926,-0.074]
["2024-09-18 10:13:42",5631.36,5525.0,110.3,111.0,3.1,3.2,0.917,-0.083]
["2024-09-18 10:13:42",5631.36,5530.0,105.7,106.5,3.5,3.6,0.908,-0.092]
["2024-09-18 10:13:42",5631.36,5535.0,101.2,102.0,4.0,4.1,0.898,-0.102]
["2024-09-18 10:13:42",5631.36,5540.0,96.8,97.5,4.5,4.6,0.886,-0.114]
["2024-09-18 10:13:42",5631.36,5545.0,92.4,93.1,5.1,5.2,0.873,-0.127]
["2024-09-18 10:13:42",5631.36,5550.0,88.0,88.7,5.8,5.9,0.859,-0.141]
["2024-09-18 10:13:42",5631.36,5555.0,83.8,84.5,6.5,6.6,0.845,-0.155]
["2024-09-18 10:13:42",5631.36,5560.0,79.6,80.3,7.3,7.4,0.829,-0.171]
["2024-09-18 10:13:42",5631.36,5565.0,75.5,76.1,8.2,8.3,0.814,-0.187]
["2024-09-18 10:13:42",5631.36,5570.0,71.4,72.1,9.1,9.3,0.796,-0.204]
["2024-09-18 10:13:42",5631.36,5575.0,67.5,68.1,10.2,10.3,0.777,-0.223]
["2024-09-18 10:13:42",5631.36,5580.0,63.8,64.2,11.3,11.5,0.758,-0.242]
["2024-09-18 10:13:42",5631.36,5585.0,60.0,60.4,12.5,12.7,0.738,-0.262]
["2024-09-18 10:13:42",5631.36,5590.0,56.3,56.7,13.9,14.0,0.717,-0.283]
["2024-09-18 10:13:42",5631.36,5595.0,52.8,53.0,15.3,15.5,0.694,-0.306]
["2024-09-18 10:13:42",5631.36,5600.0,49.4,49.6,16.8,17.0,0.671,-0.329]
["2024-09-18 10:13:42",5631.36,5605.0,46.0,46.2,18.5,18.6,0.648,-0.352]
["2024-09-18 10:13:42",5631.36,5610.0,42.7,43.0,20.2,20.4,0.623,-0.377]
["2024-09-18 10:13:42",5631.36,5615.0,39.6,39.8,22.1,22.2,0.598,-0.402]
["2024-09-18 10:13:42",5631.36,5620.0,36.6,36.8,24.0,24.2,0.572,-0.428]
["2024-09-18 10:13:42",5631.36,5625.0,33.6,33.8,26.1,26.3,0.546,-0.454]
["2024-09-18 10:13:42",5631.36,5630.0,30.8,31.0,28.3,28.5,0.519,-0.481]
["2024-09-18 10:13:42",5631.36,5635.0,28.2,28.3,30.6,30.8,0.492,-0.508]
["2024-09-18 10:13:42",5631.36,5640.0,25.6,25.8,33.0,33.2,0.465,-0.535]
["2024-09-18 10:13:42",5631.36,5645.0,23.1,23.3,35.6,35.8,0.438,-0.562]
["2024-09-18 10:13:42",5631.36,5650.0,20.8,21.0,38.2,38.4,0.41,-0.59]
["2024-09-18 10:13:42",5631.36,5655.0,18.6,18.8,41.0,41.3,0.383,-0.617]
["2024-09-18 10:13:42",5631.36,5660.0,16.5,16.7,43.9,44.2,0.355,-0.645]
["2024-09-18 10:13:42",5631.36,5665.0,14.6,14.7,47.0,47.3,0.328,-0.672]
["2024-09-18 10:13:42",5631.36,5670.0,12.8,12.9,50.2,50.5,0.3,-0.7]
["2024-09-18 10:13:42",5631.36,5675.0,11.1,11.3,53.4,53.9,0.274,-0.726]
["2024-09-18 10:13:42",5631.36,5680.0,9.6,9.8,56.8,57.4,0.247,-0.753]
["2024-09-18 10:13:42",5631.36,5685.0,8.2,8.4,60.5,61.0,0.222,-0.778]
["2024-09-18 10:13:42",5631.36,5690.0,7.0,7.2,64.2,64.8,0.199,-0.802]
["2024-09-18 10:13:42",5631.36,5695.0,5.9,6.1,68.1,68.7,0.175,-0.825]
["2024-09-18 10:13:42",5631.36,5700.0,5.0,5.1,72.2,72.8,0.154,-0.847]
["2024-09-18 10:13:42",5631.36,5705.0,4.1,4.3,76.3,77.0,0.134,-0.866]
["2024-09-18 10:13:42",5631.36,5710.0,3.4,3.5,80.6,81.3,0.115,-0.885]
["2024-09-18 10:13:42",5631.36,5715.0,2.8,2.9,85.0,85.6,0.099,-0.901]
["2024-09-18 10:13:42",5631.36,5720.0,2.3,2.4,89.4,90.2,0.085,-0.915]
["2024-09-18 10:13:42",5631.36,5725.0,1.9,1.95,94.0,94.7,0.072,-0.928]
["2024-09-18 10:13:42",5631.36,5730.0,1.5,1.6,98.6,99.4,0.06,-0.94]
["2024-09-18 10:13:42",5631.36,5735.0,1.25,1.3,103.3,104.0,0.051,-0.949]
["2024-09-18 10:13:42",5631.36,5740.0,0.95,1.05,107.9,108.8,0.042,-0.958]
["2024-09-18 10:13:42",5631.36,5745.0,0.75,0.85,112.8,113.8,0.035,-0.966]
["2024-09-18 10:13:42",5631.36,5750.0,0.6,0.65,117.7,118.6,0.029,-0.971]
["2024-09-18 10:13:42",5631.36,5755.0,0.5,0.55,122.5,123.5,0.023,-0.977]
["2024-09-18 10:13:51",5630.55,5510.0,123.3,124.2,2.1,2.2,0.94,-0.06]
["2024-09-18 10:13:51",5630.55,5515.0,118.6,119.5,2.45,2.5,0.932,-0.068]
["2024-09-18 10:13:51",5630.55,5520.0,114.0,114.8,2.8,2.85,0.924,-0.076]
["2024-09-18 10:13:51",5630.55,5525.0,109.4,110.2,3.2,3.3,0.914,-0.086]
["2024-09-18 10:13:51",5630.55,5530.0,104.9,105.6,3.6,3.7,0.905,-0.095]
["2024-09-18 10:13:51",5630.55,5535.0,100.4,101.1,4.1,4.2,0.894,-0.106]
["2024-09-18 10:13:51",5630.55,5540.0,95.9,96.7,4.7,4.8,0.882,-0.118]
["2024-09-18 10:13:51",5630.55,5545.0,91.5,92.3,5.3,5.4,0.87,-0.13]
["2024-09-18 10:13:51",5630.55,5550.0,87.2,88.0,6.0,6.1,0.856,-0.145]
["2024-09-18 10:13:51",5630.55,5555.0,83.0,83.7,6.7,6.8,0.841,-0.159]
["2024-09-18 10:13:51",5630.55,5560.0,78.8,79.5,7.5,7.7,0.826,-0.174]
["2024-09-18 10:13:51",5630.55,5565.0,74.7,75.4,8.4,8.6,0.809,-0.191]
["2024-09-18 10:13:51",5630.55,5570.0,70.7,71.4,9.4,9.5,0.791,-0.209]
["2024-09-18 10:13:51",5630.55,5575.0,66.8,67.4,10.5,10.6,0.773,-0.227]
["2024-09-18 10:13:51",5630.55,5580.0,63.0,63.4,11.6,11.8,0.753,-0.247]
["2024-09-18 10:13:51",5630.55,5585.0,59.3,59.7,12.9,13.0,0.733,-0.267]
["2024-09-18 10:13:51",5630.55,5590.0,55.7,56.0,14.2,14.4,0.711,-0.289]
["2024-09-18 10:13:51",5630.55,5595.0,52.2,52.5,15.6,15.8,0.689,-0.311]
["2024-09-18 10:13:51",5630.55,5600.0,48.7,49.0,17.2,17.4,0.666,-0.334]
["2024-09-18 10:13:51",5630.55,5605.0,45.4,45.7,18.9,19.1,0.642,-0.358]
["2024-09-18 10:13:51",5630.55,5610.0,42.2,42.4,20.6,20.8,0.617,-0.383]
["2024-09-18 10:13:51",5630.55,5615.0,39.0,39.3,22.5,22.7,0.592,-0.408]
["2024-09-18 10:13:51",5630.55,5620.0,36.0,36.2,24.5,24.7,0.566,-0.434]
["2024-09-18 10:13:51",5630.55,5625.0,33.2,33.3,26.6,26.8,0.54,-0.46]
["2024-09-18 10:13:51",5630.55,5630.0,30.4,30.6,28.8,29.0,0.513,-0.487]
["2024-09-18 10:13:51",5630.55,5635.0,27.7,27.9,31.2,31.4,0.486,-0.514]
["2024-09-18 10:13:51",5630.55,5640.0,25.2,25.3,33.6,33.8,0.459,-0.541]
["2024-09-18 10:13:51",5630.55,5645.0,22.7,22.9,36.1,36.4,0.432,-0.568]
["2024-09-18 10:13:51",5630.55,5650.0,20.4,20.6,38.8,39.1,0.404,-0.596]
["2024-09-18 10:13:51",5630.55,5655.0,18.2,18.4,41.6,41.9,0.377,-0.623]
["2024-09-18 10:13:51",5630.55,5660.0,16.2,16.4,44.6,44.9,0.349,-0.651]
["2024-09-18 10:13:51",5630.55,5665.0,14.3,14.5,47.7,48.0,0.322,-0.678]
["2024-09-18 10:13:51",5630.55,5670.0,12.5,12.7,50.8,51.3,0.294,-0.706]
["2024-09-18 10:13:51",5630.55,5675.0,10.9,11.0,54.1,54.7,0.268,-0.732]
["2024-09-18 10:13:51",5630.55,5680.0,9.4,9.5,57.6,58.2,0.242,-0.758]
["2024-09-18 10:13:51",5630.55,5685.0,8.0,8.2,61.3,61.8,0.217,-0.783]
["2024-09-18 10:13:51",5630.55,5690.0,6.8,7.0,65.0,65.6,0.194,-0.806]
["2024-09-18 10:13:51",5630.55,5695.0,5.8,5.9,68.9,69.6,0.171,-0.829]
["2024-09-18 10:13:51",5630.55,5700.0,4.9,5.0,73.0,73.6,0.151,-0.85]
["2024-09-18 10:13:51",5630.55,5705.0,4.0,4.2,77.2,77.8,0.131,-0.869]
["2024-09-18 10:13:51",5630.55,5710.0,3.3,3.5,81.4,82.2,0.112,-0.888]
["2024-09-18 10:13:51",5630.55,5715.0,2.75,2.85,85.8,86.6,0.097,-0.903]
["2024-09-18 10:13:51",5630.55,5720.0,2.25,2.3,90.3,91.1,0.083,-0.917]
["2024-09-18 10:13:51",5630.55,5725.0,1.85,1.9,94.9,95.7,0.07,-0.93]
["2024-09-18 10:13:51",5630.55,5730.0,1.45,1.55,99.5,100.3,0.059,-0.941]
["2024-09-18 10:13:51",5630.55,5735.0,1.2,1.25,104.2,105.0,0.05,-0.95]
["2024-09-18 10:13:51",5630.55,5740.0,0.95,1.0,109.0,109.8,0.041,-0.959]
["2024-09-18 10:13:51",5630.55,5745.0,0.75,0.8,113.8,114.8,0.034,-0.967]
["2024-09-18 10:13:51",5630.55,5750.0,0.6,0.65,118.6,119.6,0.027,-0.973]
["2024-09-18 10:13:51",5630.55,5755.0,0.45,0.5,123.5,124.5,0.023,-0.977]
["2024-09-18 10:14:01",5631.03,5510.0,123.4,124.3,2.1,2.2,0.939,-0.061]
["2024-09-18 10:14:01",5631.03,5515.0,118.7,119.6,2.45,2.5,0.931,-0.069]
["2024-09-18 10:14:01",5631.03,5520.0,114.1,114.9,2.8,2.85,0.922,-0.078]
["2024-09-18 10:14:01",5631.03,5525.0,109.5,110.3,3.2,3.3,0.913,-0.087]
["2024-09-18 10:14:01",5631.03,5530.0,104.9,105.7,3.6,3.7,0.903,-0.097]
["2024-09-18 10:14:01",5631.03,5535.0,100.4,101.2,4.1,4.3,0.892,-0.108]
["2024-09-18 10:14:01",5631.03,5540.0,96.0,96.8,4.7,4.8,0.88,-0.12]
["2024-09-18 10:14:01",5631.03,5545.0,91.6,92.4,5.3,5.4,0.867,-0.133]
["2024-09-18 10:14:01",5631.03,5550.0,87.3,88.1,6.0,6.1,0.853,-0.147]
["2024-09-18 10:14:01",5631.03,5555.0,83.0,83.9,6.7,6.9,0.838,-0.161]
["2024-09-18 10:14:01",5631.03,5560.0,78.9,79.7,7.5,7.7,0.822,-0.178]
["2024-09-18 10:14:01",5631.03,5565.0,74.8,75.6,8.5,8.6,0.806,-0.194]
["2024-09-18 10:14:01",5631.03,5570.0,70.8,71.6,9.4,9.6,0.788,-0.212]
["2024-09-18 10:14:01",5631.03,5575.0,66.8,67.6,10.5,10.7,0.769,-0.231]
["2024-09-18 10:14:01",5631.03,5580.0,63.0,63.5,11.7,11.8,0.749,-0.251]
["2024-09-18 10:14:01",5631.03,5585.0,59.4,59.7,12.9,13.1,0.729,-0.271]
["2024-09-18 10:14:01",5631.03,5590.0,55.8,56.1,14.3,14.4,0.708,-0.292]
["2024-09-18 10:14:01",5631.03,5595.0,52.2,52.5,15.7,15.9,0.685,-0.315]
["2024-09-18 10:14:01",5631.03,5600.0,48.8,49.1,17.3,17.5,0.662,-0.338]
["2024-09-18 10:14:01",5631.03,5605.0,45.5,45.7,18.9,19.1,0.638,-0.362]
["2024-09-18 10:14:01",5631.03,5610.0,42.2,42.5,20.7,20.9,0.614,-0.386]
["2024-09-18 10:14:01",5631.03,5615.0,39.1,39.3,22.6,22.8,0.588,-0.412]
["2024-09-18 10:14:01",5631.03,5620.0,36.1,36.3,24.6,24.8,0.563,-0.438]
["2024-09-18 10:14:01",5631.03,5625.0,33.3,33.4,26.7,26.9,0.536,-0.464]
["2024-09-18 10:14:01",5631.03,5630.0,30.5,30.6,28.9,29.1,0.509,-0.491]
["2024-09-18 10:14:01",5631.03,5635.0,27.8,27.9,31.2,31.4,0.483,-0.517]
["2024-09-18 10:14:01",5631.03,5640.0,25.2,25.4,33.7,33.9,0.456,-0.544]
["2024-09-18 10:14:01",5631.03,5645.0,22.8,23.0,36.2,36.5,0.428,-0.572]
["2024-09-18 10:14:01",5631.03,5650.0,20.5,20.7,38.9,39.2,0.401,-0.599]
["2024-09-18 10:14:01",5631.03,5655.0,18.3,18.5,41.7,42.0,0.373,-0.627]
["2024-09-18 10:14:01",5631.03,5660.0,16.3,16.4,44.7,44.9,0.346,-0.654]
["2024-09-18 10:14:01",5631.03,5665.0,14.3,14.5,47.7,48.1,0.319,-0.681]
["2024-09-18 10:14:01",5631.03,5670.0,12.6,12.7,50.7,51.3,0.292,-0.708]
["2024-09-18 10:14:01",5631.03,5675.0,10.9,11.1,54.1,54.6,0.265,-0.735]
["2024-09-18 10:14:01",5631.03,5680.0,9.4,9.6,57.4,58.2,0.239,-0.76]
["2024-09-18 10:14:01",5631.03,5685.0,8.1,8.2,61.1,61.8,0.214,-0.786]
["2024-09-18 10:14:01",5631.03,5690.0,6.9,7.0,65.0,65.6,0.191,-0.809]
["2024-09-18 10:14:01",5631.03,5695.0,5.8,6.0,68.9,69.5,0.169,-0.831]
["2024-09-18 10:14:01",5631.03,5700.0,4.9,5.0,72.9,73.6,0.148,-0.852]
["2024-09-18 10:14:01",5631.03,5705.0,4.0,4.2,77.1,77.8,0.129,-0.871]
["2024-09-18 10:14:01",5631.03,5710.0,3.3,3.5,81.4,82.1,0.111,-0.888]
["2024-09-18 10:14:01",5631.03,5715.0,2.75,2.85,85.6,86.5,0.096,-0.904]
["2024-09-18 10:14:01",5631.03,5720.0,2.25,2.35,90.2,91.0,0.081,-0.919]
["2024-09-18 10:14:01",5631.03,5725.0,1.85,1.9,94.7,95.6,0.069,-0.931]
["2024-09-18 10:14:01",5631.03,5730.0,1.45,1.55,99.4,100.3,0.058,-0.942]
["2024-09-18 10:14:01",5631.03,5735.0,1.2,1.25,104.1,105.0,0.048,-0.952]
["2024-09-18 10:14:01",5631.03,5740.0,0.95,1.0,108.8,109.8,0.04,-0.96]
["2024-09-18 10:14:01",5631.03,5745.0,0.75,0.8,113.6,115.0,0.033,-0.967]
["2024-09-18 10:14:01",5631.03,5750.0,0.6,0.65,118.4,119.7,0.027,-0.973]
["2024-09-18 10:14:01",5631.03,5755.0,0.45,0.5,123.3,124.6,0.022,-0.978]
["2024-09-18 10:14:10",5629.86,5505.0,127.1,131.8,1.9,2.0,0.946,-0.054]
["2024-09-18 10:14:10",5629.86,5510.0,122.3,127.1,2.2,2.25,0.939,-0.061]
["2024-09-18 10:14:10",5629.86,5515.0,117.7,118.5,2.5,2.6,0.931,-0.069]
["2024-09-18 10:14:10",5629.86,5520.0,113.1,113.9,2.9,2.95,0.922,-0.078]
["2024-09-18 10:14:10",5629.86,5525.0,108.5,109.3,3.3,3.4,0.913,-0.087]
["2024-09-18 10:14:10",5629.86,5530.0,103.9,104.7,3.7,3.9,0.903,-0.097]
["2024-09-18 10:14:10",5629.86,5535.0,99.5,100.2,4.3,4.4,0.892,-0.108]
["2024-09-18 10:14:10",5629.86,5540.0,95.0,95.8,4.8,5.0,0.88,-0.12]
["2024-09-18 10:14:10",5629.86,5545.0,90.7,91.4,5.5,5.6,0.867,-0.133]
["2024-09-18 10:14:10",5629.86,5550.0,86.4,87.1,6.1,6.3,0.853,-0.147]
["2024-09-18 10:14:10",5629.86,5555.0,82.1,82.9,6.9,7.1,0.838,-0.161]
["2024-09-18 10:14:10",5629.86,5560.0,78.0,78.7,7.8,7.9,0.822,-0.178]
["2024-09-18 10:14:10",5629.86,5565.0,73.9,74.6,8.7,8.8,0.806,-0.194]
["2024-09-18 10:14:10",5629.86,5570.0,70.0,70.6,9.7,9.8,0.788,-0.212]
["2024-09-18 10:14:10",5629.86,5575.0,66.1,66.7,10.8,10.9,0.769,-0.231]
["2024-09-18 10:14:10",5629.86,5580.0,62.3,62.7,11.9,12.1,0.749,-0.251]
["2024-09-18 10:14:10",5629.86,5585.0,58.6,59.0,13.2,13.4,0.729,-0.271]
["2024-09-18 10:14:10",5629.86,5590.0,55.0,55.4,14.6,14.8,0.708,-0.292]
["2024-09-18 10:14:10",5629.86,5595.0,51.5,51.7,16.1,16.3,0.685,-0.315]
["2024-09-18 10:14:10",5629.86,5600.0,48.1,48.3,17.7,17.8,0.662,-0.338]
["2024-09-18 10:14:10",5629.86,5605.0,44.8,45.1,19.4,19.5,0.638,-0.362]
["2024-09-18 10:14:10",5629.86,5610.0,41.6,41.8,21.1,21.3,0.614,-0.386]
["2024-09-18 10:14:10",5629.86,5615.0,38.5,38.7,23.1,23.2,0.588,-0.412]
["2024-09-18 10:14:10",5629.86,5620.0,35.5,35.7,25.1,25.3,0.563,-0.438]
["2024-09-18 10:14:10",5629.86,5625.0,32.7,32.9,27.2,27.4,0.536,-0.464]
["2024-09-18 10:14:10",5629.86,5630.0,29.9,30.1,29.4,29.7,0.509,-0.491]
["2024-09-18 10:14:10",5629.86,5635.0,27.3,27.5,31.8,32.0,0.483,-0.517]
["2024-09-18 10:14:10",5629.86,5640.0,24.8,24.9,34.3,34.5,0.456,-0.544]
["2024-09-18 10:14:10",5629.86,5645.0,22.3,22.5,36.9,37.1,0.428,-0.572]
["2024-09-18 10:14:10",5629.86,5650.0,20.1,20.2,39.6,39.8,0.401,-0.599]
["2024-09-18 10:14:10",5629.86,5655.0,17.9,18.1,42.4,42.7,0.373,-0.627]
["2024-09-18 10:14:10",5629.86,5660.0,15.9,16.1,45.4,45.6,0.346,-0.654]
["2024-09-18 10:14:10",5629.86,5665.0,14.0,14.2,48.5,48.8,0.319,-0.681]
["2024-09-18 10:14:10",5629.86,5670.0,12.2,12.4,51.5,52.1,0.292,-0.708]
["2024-09-18 10:14:10",5629.86,5675.0,10.6,10.8,54.8,55.5,0.265,-0.735]
["2024-09-18 10:14:10",5629.86,5680.0,9.2,9.3,58.4,59.1,0.239,-0.76]
["2024-09-18 10:14:10",5629.86,5685.0,7.8,8.0,62.0,62.7,0.214,-0.786]
["2024-09-18 10:14:10",5629.86,5690.0,6.6,6.8,65.8,66.6,0.191,-0.809]
["2024-09-18 10:14:10",5629.86,5695.0,5.6,5.8,69.8,70.5,0.169,-0.831]
["2024-09-18 10:14:10",5629.86,5700.0,4.7,4.8,73.8,74.6,0.148,-0.852]
["2024-09-18 10:14:10",5629.86,5705.0,3.9,4.0,78.0,78.8,0.129,-0.871]
["2024-09-18 10:14:10",5629.86,5710.0,3.2,3.4,82.4,83.1,0.111,-0.888]
["2024-09-18 10:14:10",5629.86,5715.0,2.65,2.75,86.8,87.6,0.096,-0.904]
["2024-09-18 10:14:10",5629.86,5720.0,2.15,2.25,88.0,92.1,0.081,-0.919]
["2024-09-18 10:14:10",5629.86,5725.0,1.75,1.85,92.9,96.7,0.069,-0.931]
["2024-09-18 10:14:10",5629.86,5730.0,1.4,1.5,97.4,101.3,0.058,-0.942]
["2024-09-18 10:14:10",5629.86,5735.0,1.15,1.2,102.1,106.1,0.048,-0.952]
["2024-09-18 10:14:10",5629.86,5740.0,0.9,1.0,107.0,110.8,0.04,-0.96]
["2024-09-18 10:14:10",5629.86,5745.0,0.7,0.8,110.7,116.0,0.033,-0.967]
["2024-09-18 10:14:10",5629.86,5750.0,0.55,0.65,115.8,123.3,0.027,-0.973]
["2024-09-18 10:14:20",5629.69,5505.0,127.6,128.7,1.85,1.95,0.943,-0.057]
["2024-09-18 10:14:20",5629.69,5510.0,122.9,124.0,2.15,2.25,0.936,-0.064]
["2024-09-18 10:14:20",5629.69,5515.0,118.2,119.3,2.5,2.55,0.928,-0.072]
["2024-09-18 10:14:20",5629.69,5520.0,113.6,114.5,2.85,2.9,0.919,-0.081]
["2024-09-18 10:14:20",5629.69,5525.0,109.0,109.9,3.2,3.4,0.91,-0.09]
["2024-09-18 10:14:20",5629.69,5530.0,104.5,105.4,3.7,3.8,0.899,-0.101]
["2024-09-18 10:14:20",5629.69,5535.0,100.0,100.9,4.2,4.3,0.888,-0.112]
["2024-09-18 10:14:20",5629.69,5540.0,95.5,96.5,4.7,4.9,0.875,-0.125]
["2024-09-18 10:14:20",5629.69,5545.0,91.2,92.1,5.4,5.5,0.862,-0.138]
["2024-09-18 10:14:20",5629.69,5550.0,86.9,87.8,6.1,6.2,0.848,-0.152]
["2024-09-18 10:14:20",5629.69,5555.0,82.6,83.5,6.8,7.0,0.833,-0.167]
["2024-09-18 10:14:20",5629.69,5560.0,78.5,79.4,7.6,7.8,0.817,-0.183]
["2024-09-18 10:14:20",5629.69,5565.0,74.4,75.3,8.6,8.7,0.8,-0.2]
["2024-09-18 10:14:20",5629.69,5570.0,70.4,71.3,9.5,9.7,0.782,-0.218]
["2024-09-18 10:14:20",5629.69,5575.0,66.5,67.4,10.6,10.8,0.763,-0.237]
["2024-09-18 10:14:20",5629.69,5580.0,62.7,63.3,11.8,12.0,0.743,-0.257]
["2024-09-18 10:14:20",5629.69,5585.0,59.0,59.4,13.0,13.2,0.722,-0.278]
["2024-09-18 10:14:20",5629.69,5590.0,55.4,55.8,14.4,14.6,0.7,-0.3]
["2024-09-18 10:14:20",5629.69,5595.0,51.9,52.2,15.9,16.1,0.678,-0.322]
["2024-09-18 10:14:20",5629.69,5600.0,48.5,48.8,17.4,17.6,0.655,-0.345]
["2024-09-18 10:14:20",5629.69,5605.0,45.2,45.5,19.1,19.3,0.631,-0.369]
["2024-09-18 10:14:20",5629.69,5610.0,42.0,42.2,20.9,21.1,0.606,-0.394]
["2024-09-18 10:14:20",5629.69,5615.0,38.9,39.1,22.8,23.0,0.581,-0.419]
["2024-09-18 10:14:20",5629.69,5620.0,35.9,36.1,24.8,25.0,0.555,-0.445]
["2024-09-18 10:14:20",5629.69,5625.0,33.0,33.2,26.9,27.1,0.529,-0.471]
["2024-09-18 10:14:20",5629.69,5630.0,30.2,30.4,29.1,29.3,0.502,-0.498]
["2024-09-18 10:14:20",5629.69,5635.0,27.6,27.8,31.5,31.7,0.475,-0.525]
["2024-09-18 10:14:20",5629.69,5640.0,25.0,25.2,33.9,34.2,0.448,-0.552]
["2024-09-18 10:14:20",5629.69,5645.0,22.6,22.8,36.5,36.7,0.421,-0.579]
["2024-09-18 10:14:20",5629.69,5650.0,20.3,20.5,39.2,39.5,0.394,-0.606]
["2024-09-18 10:14:20",5629.69,5655.0,18.2,18.3,42.0,42.3,0.366,-0.634]
["2024-09-18 10:14:20",5629.69,5660.0,16.1,16.3,45.0,45.3,0.339,-0.661]
["2024-09-18 10:14:20",5629.69,5665.0,14.2,14.4,48.0,48.3,0.311,-0.689]
["2024-09-18 10:14:20",5629.69,5670.0,12.4,12.6,50.8,51.7,0.285,-0.715]
["2024-09-18 10:14:20",5629.69,5675.0,10.8,11.0,54.2,55.1,0.259,-0.741]
["2024-09-18 10:14:20",5629.69,5680.0,9.3,9.5,57.7,58.6,0.233,-0.767]
["2024-09-18 10:14:20",5629.69,5685.0,8.0,8.1,61.4,62.3,0.209,-0.791]
["2024-09-18 10:14:20",5629.69,5690.0,6.8,6.9,65.2,66.0,0.186,-0.815]
["2024-09-18 10:14:20",5629.69,5695.0,5.7,5.9,69.1,70.0,0.163,-0.837]
["2024-09-18 10:14:20",5629.69,5700.0,4.8,4.9,73.2,74.1,0.143,-0.857]
["2024-09-18 10:14:20",5629.69,5705.0,4.0,4.1,77.4,78.3,0.124,-0.876]
["2024-09-18 10:14:20",5629.69,5710.0,3.3,3.4,81.7,82.6,0.107,-0.893]
["2024-09-18 10:14:20",5629.69,5715.0,2.7,2.8,86.0,87.0,0.092,-0.908]
["2024-09-18 10:14:20",5629.69,5720.0,2.2,2.3,90.5,91.5,0.079,-0.922]
["2024-09-18 10:14:20",5629.69,5725.0,1.8,1.9,95.0,96.1,0.066,-0.934]
["2024-09-18 10:14:20",5629.69,5730.0,1.45,1.55,99.7,100.8,0.055,-0.945]
["2024-09-18 10:14:20",5629.69,5735.0,1.15,1.25,104.4,105.5,0.046,-0.954]
["2024-09-18 10:14:20",5629.69,5740.0,0.95,1.0,109.2,110.3,0.038,-0.962]
["2024-09-18 10:14:20",5629.69,5745.0,0.75,0.8,114.0,115.4,0.032,-0.968]
["2024-09-18 10:14:20",5629.69,5750.0,0.6,0.65,118.8,120.3,0.026,-0.974]
["2024-09-18 10:14:29",5630.89,5510.0,123.6,127.2,2.1,2.15,0.939,-0.061]
["2024-09-18 10:14:29",5630.89,5515.0,118.9,121.4,2.4,2.5,0.931,-0.069]
["2024-09-18 10:14:29",5630.89,5520.0,114.3,116.4,2.75,2.85,0.922,-0.078]
["2024-09-18 10:14:29",5630.89,5525.0,109.7,111.3,3.1,3.3,0.913,-0.087]
["2024-09-18 10:14:29",5630.89,5530.0,105.1,106.5,3.6,3.7,0.903,-0.097]
["2024-09-18 10:14:29",5630.89,5535.0,100.6,102.2,4.1,4.2,0.892,-0.108]
["2024-09-18 10:14:29",5630.89,5540.0,96.2,97.7,4.6,4.8,0.88,-0.12]
["2024-09-18 10:14:29",5630.89,5545.0,91.8,93.3,5.2,5.4,0.867,-0.133]
["2024-09-18 10:14:29",5630.89,5550.0,87.5,88.9,5.9,6.1,0.853,-0.147]
["2024-09-18 10:14:29",5630.89,5555.0,83.2,84.6,6.7,6.8,0.838,-0.162]
["2024-09-18 10:14:29",5630.89,5560.0,79.1,80.4,7.5,7.6,0.822,-0.178]
["2024-09-18 10:14:29",5630.89,5565.0,75.0,76.3,8.4,8.5,0.805,-0.195]
["2024-09-18 10:14:29",5630.89,5570.0,71.0,72.2,9.4,9.5,0.787,-0.213]
["2024-09-18 10:14:29",5630.89,5575.0,67.0,68.3,10.4,10.6,0.769,-0.231]
["2024-09-18 10:14:29",5630.89,5580.0,63.3,63.7,11.6,11.7,0.749,-0.251]
["2024-09-18 10:14:29",5630.89,5585.0,59.4,59.9,12.8,13.0,0.729,-0.271]
["2024-09-18 10:14:29",5630.89,5590.0,55.8,56.5,14.2,14.4,0.707,-0.293]
["2024-09-18 10:14:29",5630.89,5595.0,52.4,52.7,15.6,15.8,0.685,-0.315]
["2024-09-18 10:14:29",5630.89,5600.0,49.0,49.2,17.2,17.4,0.661,-0.339]
["2024-09-18 10:14:29",5630.89,5605.0,45.6,45.9,18.8,19.0,0.638,-0.362]
["2024-09-18 10:14:29",5630.89,5610.0,42.4,42.6,20.6,20.8,0.613,-0.387]
["2024-09-18 10:14:29",5630.89,5615.0,39.3,39.5,22.5,22.7,0.588,-0.412]
["2024-09-18 10:14:29",5630.89,5620.0,36.3,36.5,24.5,24.7,0.562,-0.438]
["2024-09-18 10:14:29",5630.89,5625.0,33.4,33.6,26.6,26.8,0.536,-0.464]
["2024-09-18 10:14:29",5630.89,5630.0,30.6,30.8,28.8,28.9,0.509,-0.491]
["2024-09-18 10:14:29",5630.89,5635.0,28.0,28.1,31.1,31.3,0.482,-0.518]
["2024-09-18 10:14:29",5630.89,5640.0,25.4,25.6,33.5,33.8,0.455,-0.545]
["2024-09-18 10:14:29",5630.89,5645.0,23.0,23.1,36.1,36.3,0.428,-0.572]
["2024-09-18 10:14:29",5630.89,5650.0,20.6,20.8,38.7,39.0,0.401,-0.599]
["2024-09-18 10:14:29",5630.89,5655.0,18.4,18.6,41.5,41.8,0.373,-0.627]
["2024-09-18 10:14:29",5630.89,5660.0,16.4,16.5,44.5,44.8,0.346,-0.654]
["2024-09-18 10:14:29",5630.89,5665.0,14.4,14.6,47.6,47.9,0.319,-0.681]
["2024-09-18 10:14:29",5630.89,5670.0,12.6,12.8,50.1,51.2,0.292,-0.708]
["2024-09-18 10:14:29",5630.89,5675.0,11.0,11.2,53.7,54.5,0.266,-0.734]
["2024-09-18 10:14:29",5630.89,5680.0,9.5,9.7,57.2,58.0,0.24,-0.76]
["2024-09-18 10:14:29",5630.89,5685.0,8.1,8.3,60.3,61.7,0.215,-0.785]
["2024-09-18 10:14:29",5630.89,5690.0,6.9,7.1,64.7,65.5,0.192,-0.809]
["2024-09-18 10:14:29",5630.89,5695.0,5.8,6.0,67.9,69.4,0.169,-0.831]
["2024-09-18 10:14:29",5630.89,5700.0,4.9,5.0,71.9,73.4,0.148,-0.852]
["2024-09-18 10:14:29",5630.89,5705.0,4.1,4.2,76.0,77.7,0.129,-0.871]
["2024-09-18 10:14:29",5630.89,5710.0,3.4,3.5,81.2,81.9,0.112,-0.888]
["2024-09-18 10:14:29",5630.89,5715.0,2.8,2.85,83.6,86.3,0.095,-0.905]
["2024-09-18 10:14:29",5630.89,5720.0,2.3,2.35,87.9,90.8,0.082,-0.918]
["2024-09-18 10:14:29",5630.89,5725.0,1.85,1.9,91.8,95.4,0.069,-0.931]
["2024-09-18 10:14:29",5630.89,5730.0,1.5,1.55,96.5,100.1,0.058,-0.942]
["2024-09-18 10:14:29",5630.89,5735.0,1.2,1.25,101.2,104.8,0.048,-0.952]
["2024-09-18 10:14:29",5630.89,5740.0,0.95,1.0,106.0,109.5,0.04,-0.96]
["2024-09-18 10:14:29",5630.89,5745.0,0.75,0.85,110.6,114.7,0.033,-0.967]
["2024-09-18 10:14:29",5630.89,5750.0,0.6,0.65,118.2,119.6,0.027,-0.973]
["2024-09-18 10:14:29",5630.89,5755.0,0.45,0.55,120.2,124.4,0.022,-0.978]
["2024-09-18 10:14:39",5631.36,5510.0,124.2,127.2,2.05,2.15,0.939,-0.061]
["2024-09-18 10:14:39",5631.36,5515.0,119.5,120.4,2.35,2.45,0.931,-0.069]
["2024-09-18 10:14:39",5631.36,5520.0,114.8,115.7,2.7,2.8,0.922,-0.078]
["2024-09-18 10:14:39",5631.36,5525.0,110.2,111.1,3.1,3.2,0.913,-0.087]
["2024-09-18 10:14:39",5631.36,5530.0,105.7,106.5,3.5,3.7,0.903,-0.097]
["2024-09-18 10:14:39",5631.36,5535.0,101.2,102.0,4.0,4.1,0.892,-0.108]
["2024-09-18 10:14:39",5631.36,5540.0,96.7,97.6,4.6,4.7,0.88,-0.12]
["2024-09-18 10:14:39",5631.36,5545.0,92.3,93.2,5.2,5.3,0.867,-0.133]
["2024-09-18 10:14:39",5631.36,5550.0,88.0,88.8,5.8,6.0,0.853,-0.147]
["2024-09-18 10:14:39",5631.36,5555.0,83.7,84.5,6.6,6.7,0.838,-0.162]
["2024-09-18 10:14:39",5631.36,5560.0,79.6,80.3,7.4,7.5,0.822,-0.178]
["2024-09-18 10:14:39",5631.36,5565.0,75.5,76.2,8.3,8.4,0.805,-0.195]
["2024-09-18 10:14:39",5631.36,5570.0,71.5,72.2,9.2,9.4,0.787,-0.213]
["2024-09-18 10:14:39",5631.36,5575.0,67.5,68.2,10.3,10.4,0.769,-0.231]
["2024-09-18 10:14:39",5631.36,5580.0,63.8,64.1,11.4,11.6,0.749,-0.251]
["2024-09-18 10:14:39",5631.36,5585.0,60.0,60.5,12.6,12.8,0.729,-0.271]
["2024-09-18 10:14:39",5631.36,5590.0,56.2,56.9,14.0,14.2,0.707,-0.293]
["2024-09-18 10:14:39",5631.36,5595.0,52.8,53.1,15.4,15.6,0.685,-0.315]
["2024-09-18 10:14:39",5631.36,5600.0,49.4,49.6,16.9,17.2,0.661,-0.339]
["2024-09-18 10:14:39",5631.36,5605.0,46.0,46.3,18.6,18.8,0.638,-0.362]
["2024-09-18 10:14:39",5631.36,5610.0,42.8,43.0,20.3,20.6,0.613,-0.387]
["2024-09-18 10:14:39",5631.36,5615.0,39.7,39.9,22.2,22.4,0.588,-0.412]
["2024-09-18 10:14:39",5631.36,5620.0,36.6,36.8,24.2,24.4,0.562,-0.438]
["2024-09-18 10:14:39",5631.36,5625.0,33.7,33.9,26.3,26.5,0.536,-0.464]
["2024-09-18 10:14:39",5631.36,5630.0,30.9,31.1,28.5,28.7,0.509,-0.491]
["2024-09-18 10:14:39",5631.36,5635.0,28.2,28.4,30.8,31.0,0.482,-0.518]
["2024-09-18 10:14:39",5631.36,5640.0,25.7,25.9,33.2,33.4,0.455,-0.545]
["2024-09-18 10:14:39",5631.36,5645.0,23.2,23.4,35.7,36.0,0.428,-0.572]
["2024-09-18 10:14:39",5631.36,5650.0,20.9,21.0,38.4,38.7,0.401,-0.599]
["2024-09-18 10:14:39",5631.36,5655.0,18.7,18.9,41.2,41.4,0.373,-0.627]
["2024-09-18 10:14:39",5631.36,5660.0,16.6,16.8,44.1,44.4,0.346,-0.654]
["2024-09-18 10:14:39",5631.36,5665.0,14.6,14.8,47.2,47.5,0.319,-0.681]
["2024-09-18 10:14:39",5631.36,5670.0,12.8,13.0,50.0,50.7,0.292,-0.708]
["2024-09-18 10:14:39",5631.36,5675.0,11.2,11.3,53.3,54.1,0.266,-0.734]
["2024-09-18 10:14:39",5631.36,5680.0,9.6,9.8,56.8,57.6,0.24,-0.76]
["2024-09-18 10:14:39",5631.36,5685.0,8.3,8.4,60.4,61.2,0.215,-0.785]
["2024-09-18 10:14:39",5631.36,5690.0,7.0,7.2,64.2,65.0,0.192,-0.809]
["2024-09-18 10:14:39",5631.36,5695.0,5.9,6.1,68.1,68.9,0.169,-0.831]
["2024-09-18 10:14:39",5631.36,5700.0,5.0,5.1,72.1,72.9,0.148,-0.852]
["2024-09-18 10:14:39",5631.36,5705.0,4.1,4.3,76.2,77.1,0.129,-0.871]
["2024-09-18 10:14:39",5631.36,5710.0,3.4,3.6,80.5,81.4,0.112,-0.888]
["2024-09-18 10:14:39",5631.36,5715.0,2.85,2.9,84.9,85.8,0.095,-0.905]
["2024-09-18 10:14:39",5631.36,5720.0,2.35,2.4,86.6,90.3,0.082,-0.918]
["2024-09-18 10:14:39",5631.36,5725.0,1.9,1.95,91.6,94.8,0.069,-0.931]
["2024-09-18 10:14:39",5631.36,5730.0,1.5,1.6,96.2,99.5,0.058,-0.942]
["2024-09-18 10:14:39",5631.36,5735.0,1.2,1.3,101.1,104.2,0.048,-0.952]
["2024-09-18 10:14:39",5631.36,5740.0,0.95,1.05,105.7,108.9,0.04,-0.96]
["2024-09-18 10:14:39",5631.36,5745.0,0.75,0.85,110.6,117.6,0.033,-0.967]
["2024-09-18 10:14:39",5631.36,5750.0,0.6,0.65,114.2,123.3,0.027,-0.973]
["2024-09-18 10:14:39",5631.36,5755.0,0.5,0.55,120.2,128.2,0.022,-0.978]
["2024-09-18 10:14:48",5631.37,5510.0,124.2,125.2,2.05,2.1,0.939,-0.061]
["2024-09-18 10:14:48",5631.37,5515.0,119.6,120.4,2.35,2.45,0.931,-0.069]
["2024-09-18 10:14:48",5631.37,5520.0,114.9,115.8,2.7,2.8,0.923,-0.077]
["2024-09-18 10:14:48",5631.37,5525.0,110.3,111.1,3.1,3.2,0.914,-0.086]
["2024-09-18 10:14:48",5631.37,5530.0,105.8,106.5,3.5,3.6,0.904,-0.096]
["2024-09-18 10:14:48",5631.37,5535.0,101.3,102.0,4.0,4.1,0.893,-0.107]
["2024-09-18 10:14:48",5631.37,5540.0,96.8,97.6,4.5,4.7,0.881,-0.119]
["2024-09-18 10:14:48",5631.37,5545.0,92.4,93.2,5.1,5.3,0.868,-0.132]
["2024-09-18 10:14:48",5631.37,5550.0,88.1,88.8,5.8,5.9,0.854,-0.146]
["2024-09-18 10:14:48",5631.37,5555.0,83.8,84.6,6.5,6.7,0.84,-0.16]
["2024-09-18 10:14:48",5631.37,5560.0,79.7,80.4,7.4,7.5,0.823,-0.177]
["2024-09-18 10:14:48",5631.37,5565.0,75.5,76.2,8.2,8.4,0.807,-0.193]
["2024-09-18 10:14:48",5631.37,5570.0,71.5,72.2,9.2,9.4,0.789,-0.211]
["2024-09-18 10:14:48",5631.37,5575.0,67.6,68.2,10.3,10.4,0.771,-0.229]
["2024-09-18 10:14:48",5631.37,5580.0,63.8,64.2,11.4,11.6,0.751,-0.249]
["2024-09-18 10:14:48",5631.37,5585.0,60.1,60.5,12.6,12.8,0.73,-0.27]
["2024-09-18 10:14:48",5631.37,5590.0,56.3,56.8,14.0,14.1,0.709,-0.291]
["2024-09-18 10:14:48",5631.37,5595.0,52.9,53.1,15.4,15.6,0.686,-0.314]
["2024-09-18 10:14:48",5631.37,5600.0,49.4,49.7,16.9,17.1,0.664,-0.336]
["2024-09-18 10:14:48",5631.37,5605.0,46.1,46.3,18.6,18.8,0.64,-0.361]
["2024-09-18 10:14:48",5631.37,5610.0,42.8,43.1,20.3,20.5,0.615,-0.385]
["2024-09-18 10:14:48",5631.37,5615.0,39.7,39.9,22.2,22.4,0.59,-0.41]
["2024-09-18 10:14:48",5631.37,5620.0,36.7,36.9,24.1,24.4,0.564,-0.436]
["2024-09-18 10:14:48",5631.37,5625.0,33.8,34.0,26.2,26.4,0.538,-0.462]
["2024-09-18 10:14:48",5631.37,5630.0,31.0,31.1,28.4,28.6,0.511,-0.489]
["2024-09-18 10:14:48",5631.37,5635.0,28.3,28.5,30.7,31.0,0.484,-0.516]
["2024-09-18 10:14:48",5631.37,5640.0,25.7,25.9,33.1,33.4,0.458,-0.543]
["2024-09-18 10:14:48",5631.37,5645.0,23.2,23.4,35.7,35.9,0.43,-0.57]
["2024-09-18 10:14:48",5631.37,5650.0,20.9,21.1,38.4,38.6,0.403,-0.597]
["2024-09-18 10:14:48",5631.37,5655.0,18.7,18.9,41.2,41.4,0.376,-0.624]
["2024-09-18 10:14:48",5631.37,5660.0,16.6,16.8,44.1,44.3,0.348,-0.652]
["2024-09-18 10:14:48",5631.37,5665.0,14.7,14.8,47.1,47.4,0.321,-0.679]
["2024-09-18 10:14:48",5631.37,5670.0,12.8,13.0,50.0,50.7,0.294,-0.706]
["2024-09-18 10:14:48",5631.37,5675.0,11.2,11.4,53.3,54.0,0.268,-0.733]
["2024-09-18 10:14:48",5631.37,5680.0,9.7,9.8,56.8,57.5,0.242,-0.758]
["2024-09-18 10:14:48",5631.37,5685.0,8.3,8.5,60.4,61.1,0.217,-0.783]
["2024-09-18 10:14:48",5631.37,5690.0,7.0,7.2,64.2,64.9,0.193,-0.807]
["2024-09-18 10:14:48",5631.37,5695.0,6.0,6.1,68.1,68.8,0.171,-0.829]
["2024-09-18 10:14:48",5631.37,5700.0,5.0,5.1,72.1,72.8,0.15,-0.85]
["2024-09-18 10:14:48",5631.37,5705.0,4.2,4.3,76.3,77.0,0.13,-0.87]
["2024-09-18 10:14:48",5631.37,5710.0,3.4,3.6,80.5,81.3,0.113,-0.887]
["2024-09-18 10:14:48",5631.37,5715.0,2.85,2.95,84.9,85.7,0.096,-0.904]
["2024-09-18 10:14:48",5631.37,5720.0,2.3,2.4,89.2,90.2,0.082,-0.918]
["2024-09-18 10:14:48",5631.37,5725.0,1.9,2.0,93.8,94.8,0.069,-0.931]
["2024-09-18 10:14:48",5631.37,5730.0,1.55,1.6,98.4,99.4,0.059,-0.942]
["2024-09-18 10:14:48",5631.37,5735.0,1.2,1.3,103.1,104.1,0.049,-0.951]
["2024-09-18 10:14:48",5631.37,5740.0,0.95,1.05,107.9,108.9,0.04,-0.96]
["2024-09-18 10:14:48",5631.37,5745.0,0.75,0.85,112.7,113.9,0.033,-0.967]
["2024-09-18 10:14:48",5631.37,5750.0,0.6,0.7,117.5,118.8,0.027,-0.973]
["2024-09-18 10:14:48",5631.37,5755.0,0.5,0.55,122.4,123.6,0.023,-0.977]
["2024-09-18 10:14:58",5631.78,5510.0,118.3,128.7,1.95,2.05,0.939,-0.061]
["2024-09-18 10:14:58",5631.78,5515.0,118.2,123.4,2.25,2.3,0.931,-0.069]
["2024-09-18 10:14:58",5631.78,5520.0,114.9,117.5,2.6,2.65,0.923,-0.077]
["2024-09-18 10:14:58",5631.78,5525.0,110.2,112.9,2.95,3.1,0.914,-0.086]
["2024-09-18 10:14:58",5631.78,5530.0,105.7,108.3,3.3,3.5,0.904,-0.096]
["2024-09-18 10:14:58",5631.78,5535.0,100.8,103.5,3.8,4.0,0.893,-0.107]
["2024-09-18 10:14:58",5631.78,5540.0,96.4,99.2,4.3,4.5,0.881,-0.119]
["2024-09-18 10:14:58",5631.78,5545.0,92.0,94.8,4.9,5.1,0.868,-0.132]
["2024-09-18 10:14:58",5631.78,5550.0,88.0,90.2,5.6,5.7,0.854,-0.146]
["2024-09-18 10:14:58",5631.78,5555.0,83.8,85.9,6.3,6.4,0.84,-0.16]
["2024-09-18 10:14:58",5631.78,5560.0,79.6,81.9,7.1,7.2,0.823,-0.177]
["2024-09-18 10:14:58",5631.78,5565.0,75.5,77.7,7.9,8.1,0.807,-0.193]
["2024-09-18 10:14:58",5631.78,5570.0,71.4,73.6,8.9,9.0,0.789,-0.211]
["2024-09-18 10:14:58",5631.78,5575.0,67.5,69.6,9.9,10.0,0.771,-0.229]
["2024-09-18 10:14:58",5631.78,5580.0,64.8,65.2,11.0,11.2,0.751,-0.249]
["2024-09-18 10:14:58",5631.78,5585.0,61.0,61.4,12.2,12.4,0.73,-0.27]
["2024-09-18 10:14:58",5631.78,5590.0,57.4,57.8,13.5,13.7,0.709,-0.291]
["2024-09-18 10:14:58",5631.78,5595.0,53.9,54.1,15.0,15.1,0.686,-0.314]
["2024-09-18 10:14:58",5631.78,5600.0,50.4,50.6,16.5,16.6,0.664,-0.336]
["2024-09-18 10:14:58",5631.78,5605.0,47.0,47.2,18.0,18.2,0.64,-0.361]
["2024-09-18 10:14:58",5631.78,5610.0,43.7,44.0,19.7,19.9,0.615,-0.385]
["2024-09-18 10:14:58",5631.78,5615.0,40.5,40.7,21.6,21.7,0.59,-0.41]
["2024-09-18 10:14:58",5631.78,5620.0,37.5,37.7,23.5,23.7,0.564,-0.436]
["2024-09-18 10:14:58",5631.78,5625.0,34.5,34.8,25.5,25.7,0.538,-0.462]
["2024-09-18 10:14:58",5631.78,5630.0,31.7,31.9,27.7,27.9,0.511,-0.489]
["2024-09-18 10:14:58",5631.78,5635.0,29.0,29.2,30.0,30.2,0.484,-0.516]
["2024-09-18 10:14:58",5631.78,5640.0,26.4,26.5,32.4,32.6,0.458,-0.543]
["2024-09-18 10:14:58",5631.78,5645.0,23.9,24.1,34.9,35.1,0.43,-0.57]
["2024-09-18 10:14:58",5631.78,5650.0,21.5,21.7,37.4,37.7,0.403,-0.597]
["2024-09-18 10:14:58",5631.78,5655.0,19.3,19.4,40.2,40.5,0.376,-0.624]
["2024-09-18 10:14:58",5631.78,5660.0,17.2,17.3,43.1,43.4,0.348,-0.652]
["2024-09-18 10:14:58",5631.78,5665.0,15.2,15.3,46.1,46.4,0.321,-0.679]
["2024-09-18 10:14:58",5631.78,5670.0,13.3,13.5,48.8,50.2,0.294,-0.706]
["2024-09-18 10:14:58",5631.78,5675.0,11.6,11.8,52.0,54.1,0.268,-0.733]
["2024-09-18 10:14:58",5631.78,5680.0,10.1,10.2,55.6,57.6,0.242,-0.758]
["2024-09-18 10:14:58",5631.78,5685.0,8.7,8.8,59.0,61.3,0.217,-0.783]
["2024-09-18 10:14:58",5631.78,5690.0,7.4,7.5,62.7,65.0,0.193,-0.807]
["2024-09-18 10:14:58",5631.78,5695.0,6.2,6.4,66.7,68.9,0.171,-0.829]
["2024-09-18 10:14:58",5631.78,5700.0,5.2,5.3,70.7,73.3,0.15,-0.85]
["2024-09-18 10:14:58",5631.78,5705.0,4.4,4.5,74.5,77.1,0.13,-0.87]
["2024-09-18 10:14:58",5631.78,5710.0,3.6,3.7,78.8,82.1,0.113,-0.887]
["2024-09-18 10:14:58",5631.78,5715.0,3.0,3.1,82.8,86.1,0.096,-0.904]
["2024-09-18 10:14:58",5631.78,5720.0,2.45,2.5,86.2,92.8,0.082,-0.918]
["2024-09-18 10:14:58",5631.78,5725.0,2.0,2.05,90.5,97.9,0.069,-0.931]
["2024-09-18 10:14:58",5631.78,5730.0,1.6,1.65,95.2,102.2,0.059,-0.942]
["2024-09-18 10:14:58",5631.78,5735.0,1.3,1.35,99.9,106.9,0.049,-0.951]
["2024-09-18 10:14:58",5631.78,5740.0,1.05,1.1,104.7,111.8,0.04,-0.96]
["2024-09-18 10:14:58",5631.78,5745.0,0.8,0.9,109.1,117.6,0.033,-0.967]
["2024-09-18 10:14:58",5631.78,5750.0,0.65,0.7,114.2,121.5,0.027,-0.973]
["2024-09-18 10:14:58",5631.78,5755.0,0.5,0.55,118.7,126.4,0.023,-0.977]
["2024-09-18 10:15:07",5632.62,5510.0,125.3,126.3,2.0,2.05,0.942,-0.058]
["2024-09-18 10:15:07",5632.62,5515.0,120.6,121.6,2.3,2.35,0.935,-0.065]
["2024-09-18 10:15:07",5632.62,5520.0,116.0,116.9,2.6,2.7,0.926,-0.074]
["2024-09-18 10:15:07",5632.62,5525.0,111.4,112.1,3.0,3.1,0.917,-0.083]
["2024-09-18 10:15:07",5632.62,5530.0,106.8,107.6,3.4,3.5,0.907,-0.093]
["2024-09-18 10:15:07",5632.62,5535.0,102.3,103.1,3.9,4.0,0.897,-0.104]
["2024-09-18 10:15:07",5632.62,5540.0,97.8,98.6,4.4,4.5,0.885,-0.115]
["2024-09-18 10:15:07",5632.62,5545.0,93.4,94.2,5.0,5.1,0.873,-0.128]
["2024-09-18 10:15:07",5632.62,5550.0,89.0,89.8,5.6,5.8,0.859,-0.141]
["2024-09-18 10:15:07",5632.62,5555.0,84.8,85.6,6.3,6.5,0.845,-0.155]
["2024-09-18 10:15:07",5632.62,5560.0,80.6,81.4,7.1,7.3,0.829,-0.171]
["2024-09-18 10:15:07",5632.62,5565.0,76.4,77.2,8.0,8.2,0.813,-0.187]
["2024-09-18 10:15:07",5632.62,5570.0,72.4,73.2,8.9,9.1,0.795,-0.205]
["2024-09-18 10:15:07",5632.62,5575.0,68.4,69.2,10.0,10.2,0.776,-0.224]
["2024-09-18 10:15:07",5632.62,5580.0,64.6,64.9,11.1,11.3,0.757,-0.243]
["2024-09-18 10:15:07",5632.62,5585.0,60.8,61.3,12.3,12.5,0.737,-0.263]
["2024-09-18 10:15:07",5632.62,5590.0,57.1,57.7,13.6,13.8,0.716,-0.285]
["2024-09-18 10:15:07",5632.62,5595.0,53.5,53.9,15.0,15.2,0.693,-0.307]
["2024-09-18 10:15:07",5632.62,5600.0,50.1,50.4,16.5,16.7,0.67,-0.33]
["2024-09-18 10:15:07",5632.62,5605.0,46.7,47.0,18.2,18.4,0.647,-0.353]
["2024-09-18 10:15:07",5632.62,5610.0,43.4,43.7,19.9,20.1,0.622,-0.378]
["2024-09-18 10:15:07",5632.62,5615.0,40.3,40.5,21.7,21.9,0.597,-0.403]
["2024-09-18 10:15:07",5632.62,5620.0,37.2,37.5,23.7,23.9,0.571,-0.429]
["2024-09-18 10:15:07",5632.62,5625.0,34.3,34.5,25.7,26.0,0.544,-0.456]
["2024-09-18 10:15:07",5632.62,5630.0,31.5,31.7,27.9,28.1,0.518,-0.483]
["2024-09-18 10:15:07",5632.62,5635.0,28.8,29.0,30.2,30.4,0.491,-0.509]
["2024-09-18 10:15:07",5632.62,5640.0,26.2,26.4,32.6,32.8,0.464,-0.536]
["2024-09-18 10:15:07",5632.62,5645.0,23.7,23.9,35.1,35.3,0.437,-0.563]
["2024-09-18 10:15:07",5632.62,5650.0,21.3,21.5,37.7,38.0,0.41,-0.59]
["2024-09-18 10:15:07",5632.62,5655.0,19.1,19.3,40.5,40.8,0.383,-0.618]
["2024-09-18 10:15:07",5632.62,5660.0,17.0,17.2,43.4,43.6,0.355,-0.645]
["2024-09-18 10:15:07",5632.62,5665.0,15.0,15.2,46.3,46.7,0.328,-0.672]
["2024-09-18 10:15:07",5632.62,5670.0,13.2,13.4,49.5,49.8,0.301,-0.699]
["2024-09-18 10:15:07",5632.62,5675.0,11.5,11.7,52.3,53.2,0.275,-0.725]
["2024-09-18 10:15:07",5632.62,5680.0,10.0,10.1,55.8,56.7,0.249,-0.751]
["2024-09-18 10:15:07",5632.62,5685.0,8.5,8.7,59.4,60.3,0.224,-0.777]
["2024-09-18 10:15:07",5632.62,5690.0,7.3,7.4,63.1,64.0,0.2,-0.8]
["2024-09-18 10:15:07",5632.62,5695.0,6.1,6.3,67.0,67.9,0.177,-0.823]
["2024-09-18 10:15:07",5632.62,5700.0,5.1,5.3,71.0,71.9,0.155,-0.845]
["2024-09-18 10:15:07",5632.62,5705.0,4.3,4.4,75.2,76.1,0.136,-0.864]
["2024-09-18 10:15:07",5632.62,5710.0,3.5,3.7,79.4,80.3,0.117,-0.883]
["2024-09-18 10:15:07",5632.62,5715.0,2.95,3.1,83.7,84.7,0.101,-0.899]
["2024-09-18 10:15:07",5632.62,5720.0,2.4,2.5,88.1,89.2,0.086,-0.914]
["2024-09-18 10:15:07",5632.62,5725.0,1.95,2.05,92.7,93.7,0.073,-0.927]
["2024-09-18 10:15:07",5632.62,5730.0,1.6,1.65,97.3,98.4,0.061,-0.939]
["2024-09-18 10:15:07",5632.62,5735.0,1.25,1.35,102.0,103.0,0.051,-0.949]
["2024-09-18 10:15:07",5632.62,5740.0,1.0,1.1,106.7,107.8,0.043,-0.957]
["2024-09-18 10:15:07",5632.62,5745.0,0.8,0.9,111.5,115.6,0.035,-0.965]
["2024-09-18 10:15:07",5632.62,5750.0,0.65,0.7,116.3,121.5,0.029,-0.971]
["2024-09-18 10:15:07",5632.62,5755.0,0.5,0.55,121.2,126.4,0.024,-0.976]
["2024-09-18 10:15:16",5632.74,5510.0,125.8,126.9,1.95,2.0,0.943,-0.058]
["2024-09-18 10:15:16",5632.74,5515.0,121.1,122.1,2.25,2.3,0.935,-0.065]
["2024-09-18 10:15:16",5632.74,5520.0,116.4,117.4,2.55,2.65,0.927,-0.073]
["2024-09-18 10:15:16",5632.74,5525.0,111.8,112.7,2.9,3.0,0.918,-0.082]
["2024-09-18 10:15:16",5632.74,5530.0,107.2,108.2,3.3,3.5,0.908,-0.092]
["2024-09-18 10:15:16",5632.74,5535.0,102.7,103.6,3.8,3.9,0.898,-0.102]
["2024-09-18 10:15:16",5632.74,5540.0,98.2,99.2,4.3,4.4,0.887,-0.113]
["2024-09-18 10:15:16",5632.74,5545.0,93.8,94.8,4.9,5.0,0.874,-0.126]
["2024-09-18 10:15:16",5632.74,5550.0,89.5,90.4,5.5,5.7,0.86,-0.139]
["2024-09-18 10:15:16",5632.74,5555.0,85.2,86.1,6.2,6.4,0.846,-0.153]
["2024-09-18 10:15:16",5632.74,5560.0,81.0,81.9,7.0,7.2,0.831,-0.169]
["2024-09-18 10:15:16",5632.74,5565.0,76.8,77.7,7.9,8.0,0.814,-0.185]
["2024-09-18 10:15:16",5632.74,5570.0,72.8,73.6,8.8,9.0,0.797,-0.203]
["2024-09-18 10:15:16",5632.74,5575.0,68.8,69.7,9.8,10.0,0.779,-0.221]
["2024-09-18 10:15:16",5632.74,5580.0,65.0,65.4,10.9,11.1,0.759,-0.24]
["2024-09-18 10:15:16",5632.74,5585.0,61.3,61.6,12.1,12.3,0.739,-0.261]
["2024-09-18 10:15:16",5632.74,5590.0,57.5,58.1,13.4,13.6,0.718,-0.282]
["2024-09-18 10:15:16",5632.74,5595.0,54.0,54.3,14.8,15.0,0.696,-0.304]
["2024-09-18 10:15:16",5632.74,5600.0,50.5,50.8,16.3,16.5,0.673,-0.327]
["2024-09-18 10:15:16",5632.74,5605.0,47.2,47.4,17.9,18.1,0.65,-0.35]
["2024-09-18 10:15:16",5632.74,5610.0,43.9,44.1,19.6,19.8,0.625,-0.375]
["2024-09-18 10:15:16",5632.74,5615.0,40.7,41.0,21.5,21.7,0.601,-0.4]
["2024-09-18 10:15:16",5632.74,5620.0,37.6,37.9,23.4,23.6,0.575,-0.425]
["2024-09-18 10:15:16",5632.74,5625.0,34.7,34.9,25.4,25.6,0.549,-0.452]
["2024-09-18 10:15:16",5632.74,5630.0,31.8,32.0,27.6,27.8,0.522,-0.478]
["2024-09-18 10:15:16",5632.74,5635.0,29.1,29.3,29.9,30.1,0.495,-0.505]
["2024-09-18 10:15:16",5632.74,5640.0,26.5,26.7,32.2,32.4,0.468,-0.532]
["2024-09-18 10:15:16",5632.74,5645.0,24.0,24.2,34.7,35.0,0.441,-0.559]
["2024-09-18 10:15:16",5632.74,5650.0,21.6,21.8,37.3,37.6,0.414,-0.586]
["2024-09-18 10:15:16",5632.74,5655.0,19.4,19.6,40.1,40.4,0.386,-0.614]
["2024-09-18 10:15:16",5632.74,5660.0,17.2,17.4,42.9,43.2,0.359,-0.641]
["2024-09-18 10:15:16",5632.74,5665.0,15.3,15.4,46.0,46.2,0.331,-0.669]
["2024-09-18 10:15:16",5632.74,5670.0,13.4,13.6,49.1,49.4,0.304,-0.696]
["2024-09-18 10:15:16",5632.74,5675.0,11.7,11.8,52.1,52.8,0.278,-0.722]
["2024-09-18 10:15:16",5632.74,5680.0,10.1,10.3,55.5,56.2,0.251,-0.748]
["2024-09-18 10:15:16",5632.74,5685.0,8.7,8.9,59.0,59.8,0.226,-0.774]
["2024-09-18 10:15:16",5632.74,5690.0,7.4,7.6,62.7,63.6,0.202,-0.798]
["2024-09-18 10:15:16",5632.74,5695.0,6.3,6.4,66.6,67.4,0.179,-0.821]
["2024-09-18 10:15:16",5632.74,5700.0,5.3,5.4,70.6,71.4,0.157,-0.843]
["2024-09-18 10:15:16",5632.74,5705.0,4.4,4.5,74.7,75.6,0.137,-0.863]
["2024-09-18 10:15:16",5632.74,5710.0,3.6,3.8,78.9,79.8,0.119,-0.882]
["2024-09-18 10:15:16",5632.74,5715.0,3.0,3.1,83.2,84.2,0.102,-0.898]
["2024-09-18 10:15:16",5632.74,5720.0,2.45,2.55,87.7,88.6,0.087,-0.913]
["2024-09-18 10:15:16",5632.74,5725.0,2.0,2.1,92.2,93.2,0.074,-0.926]
["2024-09-18 10:15:16",5632.74,5730.0,1.6,1.7,96.8,97.8,0.062,-0.938]
["2024-09-18 10:15:16",5632.74,5735.0,1.3,1.4,101.3,102.5,0.052,-0.948]
["2024-09-18 10:15:16",5632.74,5740.0,1.05,1.1,106.2,107.2,0.043,-0.957]
["2024-09-18 10:15:16",5632.74,5745.0,0.85,0.9,110.9,112.3,0.036,-0.964]
["2024-09-18 10:15:16",5632.74,5750.0,0.65,0.7,115.7,117.1,0.029,-0.971]
["2024-09-18 10:15:16",5632.74,5755.0,0.5,0.6,120.6,122.0,0.024,-0.976]
["2024-09-18 10:15:26",5633.49,5510.0,126.1,130.1,1.9,2.0,0.943,-0.058]
["2024-09-18 10:15:26",5633.49,5515.0,121.4,122.4,2.2,2.25,0.935,-0.065]
["2024-09-18 10:15:26",5633.49,5520.0,116.7,117.7,2.55,2.6,0.927,-0.073]
["2024-09-18 10:15:26",5633.49,5525.0,112.1,113.1,2.9,3.0,0.918,-0.082]
["2024-09-18 10:15:26",5633.49,5530.0,107.5,108.4,3.3,3.4,0.908,-0.092]
["2024-09-18 10:15:26",5633.49,5535.0,103.0,103.9,3.7,3.9,0.898,-0.102]
["2024-09-18 10:15:26",5633.49,5540.0,98.5,99.5,4.3,4.4,0.887,-0.113]
["2024-09-18 10:15:26",5633.49,5545.0,94.1,95.0,4.8,5.0,0.874,-0.126]
["2024-09-18 10:15:26",5633.49,5550.0,89.7,90.6,5.5,5.6,0.86,-0.139]
["2024-09-18 10:15:26",5633.49,5555.0,85.4,86.3,6.2,6.3,0.846,-0.153]
["2024-09-18 10:15:26",5633.49,5560.0,81.3,82.1,6.9,7.1,0.831,-0.169]
["2024-09-18 10:15:26",5633.49,5565.0,77.1,77.9,7.8,8.0,0.814,-0.185]
["2024-09-18 10:15:26",5633.49,5570.0,73.1,73.9,8.7,8.9,0.797,-0.203]
["2024-09-18 10:15:26",5633.49,5575.0,69.1,69.9,9.7,9.9,0.779,-0.221]
["2024-09-18 10:15:26",5633.49,5580.0,65.2,65.9,10.8,11.0,0.759,-0.24]
["2024-09-18 10:15:26",5633.49,5585.0,61.5,61.8,12.0,12.2,0.739,-0.261]
["2024-09-18 10:15:26",5633.49,5590.0,57.8,58.1,13.3,13.5,0.718,-0.282]
["2024-09-18 10:15:26",5633.49,5595.0,54.2,54.5,14.7,14.9,0.696,-0.304]
["2024-09-18 10:15:26",5633.49,5600.0,50.7,51.0,16.2,16.4,0.673,-0.327]
["2024-09-18 10:15:26",5633.49,5605.0,47.3,47.6,17.8,18.0,0.65,-0.35]
["2024-09-18 10:15:26",5633.49,5610.0,44.0,44.3,19.5,19.7,0.625,-0.375]
["2024-09-18 10:15:26",5633.49,5615.0,40.8,41.1,21.3,21.5,0.601,-0.4]
["2024-09-18 10:15:26",5633.49,5620.0,37.8,38.0,23.2,23.4,0.575,-0.425]
["2024-09-18 10:15:26",5633.49,5625.0,34.8,35.0,25.3,25.5,0.549,-0.452]
["2024-09-18 10:15:26",5633.49,5630.0,31.9,32.2,27.4,27.6,0.522,-0.478]
["2024-09-18 10:15:26",5633.49,5635.0,29.2,29.4,29.7,29.9,0.495,-0.505]
["2024-09-18 10:15:26",5633.49,5640.0,26.6,26.8,32.0,32.2,0.468,-0.532]
["2024-09-18 10:15:26",5633.49,5645.0,24.1,24.3,34.5,34.7,0.441,-0.559]
["2024-09-18 10:15:26",5633.49,5650.0,21.7,21.9,37.1,37.4,0.414,-0.586]
["2024-09-18 10:15:26",5633.49,5655.0,19.4,19.6,39.9,40.1,0.386,-0.614]
["2024-09-18 10:15:26",5633.49,5660.0,17.3,17.5,42.7,43.0,0.359,-0.641]
["2024-09-18 10:15:26",5633.49,5665.0,15.3,15.5,45.7,46.0,0.331,-0.669]
["2024-09-18 10:15:26",5633.49,5670.0,13.5,13.6,48.9,49.2,0.304,-0.696]
["2024-09-18 10:15:26",5633.49,5675.0,11.8,11.9,51.8,52.5,0.278,-0.722]
["2024-09-18 10:15:26",5633.49,5680.0,10.2,10.3,55.3,56.0,0.251,-0.748]
["2024-09-18 10:15:26",5633.49,5685.0,8.7,8.9,58.7,59.5,0.226,-0.774]
["2024-09-18 10:15:26",5633.49,5690.0,7.4,7.6,62.4,63.3,0.202,-0.798]
["2024-09-18 10:15:26",5633.49,5695.0,6.3,6.5,66.3,67.1,0.179,-0.821]
["2024-09-18 10:15:26",5633.49,5700.0,5.3,5.4,70.2,71.1,0.157,-0.843]
["2024-09-18 10:15:26",5633.49,5705.0,4.4,4.6,74.3,75.3,0.137,-0.863]
["2024-09-18 10:15:26",5633.49,5710.0,3.7,3.8,78.5,79.5,0.119,-0.882]
["2024-09-18 10:15:26",5633.49,5715.0,3.0,3.1,83.0,83.9,0.102,-0.898]
["2024-09-18 10:15:26",5633.49,5720.0,2.5,2.55,85.3,88.4,0.087,-0.913]
["2024-09-18 10:15:26",5633.49,5725.0,2.0,2.1,89.1,92.9,0.074,-0.926]
["2024-09-18 10:15:26",5633.49,5730.0,1.65,1.7,93.9,97.5,0.062,-0.938]
["2024-09-18 10:15:26",5633.49,5735.0,1.3,1.4,98.6,102.2,0.052,-0.948]
["2024-09-18 10:15:26",5633.49,5740.0,1.05,1.1,103.4,107.0,0.043,-0.957]
["2024-09-18 10:15:26",5633.49,5745.0,0.85,0.9,108.1,111.8,0.036,-0.964]
["2024-09-18 10:15:26",5633.49,5750.0,0.65,0.7,112.8,116.8,0.029,-0.971]
["2024-09-18 10:15:26",5633.49,5755.0,0.5,0.6,120.3,121.7,0.024,-0.976]
["2024-09-18 10:15:35",5633.93,5510.0,126.7,127.5,1.85,1.95,0.944,-0.056]
["2024-09-18 10:15:35",5633.93,5515.0,122.0,122.8,2.15,2.2,0.937,-0.063]
["2024-09-18 10:15:35",5633.93,5520.0,117.3,118.1,2.5,2.55,0.929,-0.071]
["2024-09-18 10:15:35",5633.93,5525.0,112.6,113.4,2.8,2.9,0.92,-0.08]
["2024-09-18 10:15:35",5633.93,5530.0,108.0,108.8,3.2,3.3,0.91,-0.09]
["2024-09-18 10:15:35",5633.93,5535.0,103.5,104.3,3.7,3.8,0.9,-0.1]
["2024-09-18 10:15:35",5633.93,5540.0,99.0,99.8,4.2,4.3,0.889,-0.111]
["2024-09-18 10:15:35",5633.93,5545.0,94.6,95.4,4.7,4.9,0.876,-0.124]
["2024-09-18 10:15:35",5633.93,5550.0,90.2,91.0,5.4,5.5,0.863,-0.137]
["2024-09-18 10:15:35",5633.93,5555.0,85.9,86.7,6.0,6.2,0.849,-0.151]
["2024-09-18 10:15:35",5633.93,5560.0,81.7,82.4,6.8,6.9,0.834,-0.166]
["2024-09-18 10:15:35",5633.93,5565.0,77.5,78.2,7.6,7.8,0.818,-0.182]
["2024-09-18 10:15:35",5633.93,5570.0,73.5,74.2,8.6,8.7,0.8,-0.2]
["2024-09-18 10:15:35",5633.93,5575.0,69.5,70.2,9.6,9.7,0.782,-0.218]
["2024-09-18 10:15:35",5633.93,5580.0,65.5,66.2,10.7,10.8,0.763,-0.237]
["2024-09-18 10:15:35",5633.93,5585.0,61.9,62.2,11.8,12.0,0.743,-0.257]
["2024-09-18 10:15:35",5633.93,5590.0,58.2,58.5,13.1,13.3,0.722,-0.278]
["2024-09-18 10:15:35",5633.93,5595.0,54.5,54.9,14.5,14.6,0.7,-0.3]
["2024-09-18 10:15:35",5633.93,5600.0,51.1,51.3,15.9,16.1,0.677,-0.323]
["2024-09-18 10:15:35",5633.93,5605.0,47.7,47.9,17.5,17.7,0.654,-0.347]
["2024-09-18 10:15:35",5633.93,5610.0,44.3,44.6,19.2,19.4,0.629,-0.371]
["2024-09-18 10:15:35",5633.93,5615.0,41.1,41.4,21.0,21.2,0.604,-0.396]
["2024-09-18 10:15:35",5633.93,5620.0,38.1,38.3,22.9,23.1,0.579,-0.421]
["2024-09-18 10:15:35",5633.93,5625.0,35.1,35.3,24.9,25.1,0.553,-0.448]
["2024-09-18 10:15:35",5633.93,5630.0,32.2,32.4,27.1,27.3,0.526,-0.474]
["2024-09-18 10:15:35",5633.93,5635.0,29.5,29.7,29.3,29.5,0.499,-0.501]
["2024-09-18 10:15:35",5633.93,5640.0,26.8,27.0,31.7,31.9,0.472,-0.528]
["2024-09-18 10:15:35",5633.93,5645.0,24.3,24.5,34.1,34.3,0.445,-0.555]
["2024-09-18 10:15:35",5633.93,5650.0,21.9,22.1,36.8,36.9,0.417,-0.583]
["2024-09-18 10:15:35",5633.93,5655.0,19.6,19.8,39.5,39.7,0.39,-0.61]
["2024-09-18 10:15:35",5633.93,5660.0,17.5,17.7,42.3,42.6,0.362,-0.638]
["2024-09-18 10:15:35",5633.93,5665.0,15.5,15.7,45.3,45.6,0.335,-0.665]
["2024-09-18 10:15:35",5633.93,5670.0,13.6,13.8,48.4,48.7,0.308,-0.692]
["2024-09-18 10:15:35",5633.93,5675.0,11.9,12.1,51.5,52.1,0.281,-0.719]
["2024-09-18 10:15:35",5633.93,5680.0,10.3,10.5,54.9,55.5,0.254,-0.746]
["2024-09-18 10:15:35",5633.93,5685.0,8.9,9.0,58.5,59.1,0.229,-0.771]
["2024-09-18 10:15:35",5633.93,5690.0,7.6,7.7,62.1,62.8,0.204,-0.795]
["2024-09-18 10:15:35",5633.93,5695.0,6.4,6.6,66.0,66.7,0.182,-0.818]
["2024-09-18 10:15:35",5633.93,5700.0,5.4,5.5,69.9,70.6,0.16,-0.84]
["2024-09-18 10:15:35",5633.93,5705.0,4.5,4.6,74.0,74.8,0.139,-0.861]
["2024-09-18 10:15:35",5633.93,5710.0,3.7,3.9,78.3,79.0,0.12,-0.88]
["2024-09-18 10:15:35",5633.93,5715.0,3.1,3.2,82.6,83.3,0.104,-0.896]
["2024-09-18 10:15:35",5633.93,5720.0,2.5,2.6,87.0,87.8,0.088,-0.912]
["2024-09-18 10:15:35",5633.93,5725.0,2.05,2.15,91.5,92.3,0.075,-0.925]
["2024-09-18 10:15:35",5633.93,5730.0,1.65,1.7,96.1,96.9,0.063,-0.937]
["2024-09-18 10:15:35",5633.93,5735.0,1.35,1.4,100.7,101.6,0.052,-0.948]
["2024-09-18 10:15:35",5633.93,5740.0,1.05,1.15,105.5,106.4,0.044,-0.956]
["2024-09-18 10:15:35",5633.93,5745.0,0.85,0.9,110.2,111.1,0.036,-0.964]
["2024-09-18 10:15:35",5633.93,5750.0,0.65,0.7,115.0,116.0,0.029,-0.971]
["2024-09-18 10:15:35",5633.93,5755.0,0.55,0.6,119.9,120.9,0.024,-0.976]
["2024-09-18 10:15:45",5634.34,5510.0,127.5,128.4,1.8,1.9,0.945,-0.055]
["2024-09-18 10:15:45",5634.34,5515.0,122.7,123.7,2.1,2.15,0.938,-0.062]
["2024-09-18 10:15:45",5634.34,5520.0,118.2,119.0,2.4,2.5,0.931,-0.069]
["2024-09-18 10:15:45",5634.34,5525.0,113.5,114.3,2.75,2.85,0.922,-0.078]
["2024-09-18 10:15:45",5634.34,5530.0,108.9,109.7,3.1,3.3,0.912,-0.088]
["2024-09-18 10:15:45",5634.34,5535.0,104.4,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 10:15:45",5634.34,5540.0,99.9,100.6,4.1,4.2,0.892,-0.109]
["2024-09-18 10:15:45",5634.34,5545.0,95.4,96.2,4.6,4.8,0.879,-0.121]
["2024-09-18 10:15:45",5634.34,5550.0,91.0,91.8,5.2,5.4,0.866,-0.134]
["2024-09-18 10:15:45",5634.34,5555.0,86.7,87.5,5.9,6.0,0.853,-0.148]
["2024-09-18 10:15:45",5634.34,5560.0,82.5,83.2,6.7,6.8,0.838,-0.163]
["2024-09-18 10:15:45",5634.34,5565.0,78.3,79.0,7.5,7.6,0.821,-0.179]
["2024-09-18 10:15:45",5634.34,5570.0,74.2,74.9,8.4,8.5,0.804,-0.196]
["2024-09-18 10:15:45",5634.34,5575.0,70.2,70.9,9.4,9.5,0.786,-0.214]
["2024-09-18 10:15:45",5634.34,5580.0,66.2,67.0,10.4,10.6,0.767,-0.233]
["2024-09-18 10:15:45",5634.34,5585.0,62.4,62.9,11.6,11.7,0.748,-0.253]
["2024-09-18 10:15:45",5634.34,5590.0,58.7,59.2,12.9,13.0,0.727,-0.273]
["2024-09-18 10:15:45",5634.34,5595.0,55.0,55.4,14.2,14.4,0.705,-0.295]
["2024-09-18 10:15:45",5634.34,5600.0,51.6,51.9,15.7,15.8,0.682,-0.318]
["2024-09-18 10:15:45",5634.34,5605.0,48.2,48.4,17.2,17.4,0.659,-0.341]
["2024-09-18 10:15:45",5634.34,5610.0,44.8,45.1,18.9,19.1,0.634,-0.366]
["2024-09-18 10:15:45",5634.34,5615.0,41.6,41.9,20.7,20.8,0.609,-0.391]
["2024-09-18 10:15:45",5634.34,5620.0,38.5,38.8,22.6,22.7,0.584,-0.416]
["2024-09-18 10:15:45",5634.34,5625.0,35.6,35.8,24.6,24.7,0.558,-0.442]
["2024-09-18 10:15:45",5634.34,5630.0,32.7,32.9,26.7,26.9,0.531,-0.469]
["2024-09-18 10:15:45",5634.34,5635.0,29.9,30.1,28.9,29.1,0.504,-0.496]
["2024-09-18 10:15:45",5634.34,5640.0,27.2,27.5,31.2,31.4,0.477,-0.523]
["2024-09-18 10:15:45",5634.34,5645.0,24.7,24.9,33.7,33.9,0.45,-0.55]
["2024-09-18 10:15:45",5634.34,5650.0,22.3,22.5,36.3,36.5,0.422,-0.578]
["2024-09-18 10:15:45",5634.34,5655.0,20.0,20.2,39.0,39.2,0.395,-0.605]
["2024-09-18 10:15:45",5634.34,5660.0,17.8,18.0,41.8,42.0,0.367,-0.633]
["2024-09-18 10:15:45",5634.34,5665.0,15.8,16.0,44.7,45.0,0.339,-0.66]
["2024-09-18 10:15:45",5634.34,5670.0,13.9,14.1,47.8,48.1,0.312,-0.687]
["2024-09-18 10:15:45",5634.34,5675.0,12.1,12.3,50.8,51.4,0.285,-0.715]
["2024-09-18 10:15:45",5634.34,5680.0,10.5,10.7,54.2,54.8,0.259,-0.741]
["2024-09-18 10:15:45",5634.34,5685.0,9.0,9.2,57.7,58.4,0.233,-0.767]
["2024-09-18 10:15:45",5634.34,5690.0,7.7,7.9,61.4,62.0,0.208,-0.792]
["2024-09-18 10:15:45",5634.34,5695.0,6.5,6.7,65.2,65.9,0.185,-0.815]
["2024-09-18 10:15:45",5634.34,5700.0,5.5,5.7,69.1,69.8,0.163,-0.837]
["2024-09-18 10:15:45",5634.34,5705.0,4.6,4.7,73.2,73.9,0.142,-0.858]
["2024-09-18 10:15:45",5634.34,5710.0,3.8,3.9,77.4,78.1,0.123,-0.877]
["2024-09-18 10:15:45",5634.34,5715.0,3.1,3.3,81.7,82.4,0.106,-0.894]
["2024-09-18 10:15:45",5634.34,5720.0,2.6,2.65,86.1,86.9,0.09,-0.91]
["2024-09-18 10:15:45",5634.34,5725.0,2.1,2.2,90.7,91.5,0.077,-0.923]
["2024-09-18 10:15:45",5634.34,5730.0,1.7,1.75,95.2,96.1,0.064,-0.936]
["2024-09-18 10:15:45",5634.34,5735.0,1.35,1.45,99.8,100.8,0.054,-0.946]
["2024-09-18 10:15:45",5634.34,5740.0,1.1,1.15,104.6,105.5,0.045,-0.955]
["2024-09-18 10:15:45",5634.34,5745.0,0.85,0.95,109.3,110.3,0.037,-0.963]
["2024-09-18 10:15:45",5634.34,5750.0,0.7,0.75,114.1,115.2,0.031,-0.969]
["2024-09-18 10:15:45",5634.34,5755.0,0.55,0.6,119.0,120.0,0.025,-0.975]
["2024-09-18 10:15:54",5634.96,5510.0,127.4,128.4,1.8,1.9,0.945,-0.055]
["2024-09-18 10:15:54",5634.96,5515.0,122.7,123.6,2.1,2.15,0.938,-0.062]
["2024-09-18 10:15:54",5634.96,5520.0,118.0,118.9,2.4,2.5,0.931,-0.069]
["2024-09-18 10:15:54",5634.96,5525.0,113.4,114.3,2.75,2.85,0.922,-0.078]
["2024-09-18 10:15:54",5634.96,5530.0,108.8,109.6,3.1,3.3,0.912,-0.088]
["2024-09-18 10:15:54",5634.96,5535.0,104.2,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 10:15:54",5634.96,5540.0,99.7,100.6,4.1,4.2,0.892,-0.109]
["2024-09-18 10:15:54",5634.96,5545.0,95.3,96.1,4.6,4.8,0.879,-0.121]
["2024-09-18 10:15:54",5634.96,5550.0,90.9,91.8,5.2,5.4,0.866,-0.134]
["2024-09-18 10:15:54",5634.96,5555.0,86.6,87.4,5.9,6.0,0.853,-0.148]
["2024-09-18 10:15:54",5634.96,5560.0,82.3,83.2,6.7,6.8,0.838,-0.163]
["2024-09-18 10:15:54",5634.96,5565.0,78.2,79.0,7.5,7.6,0.821,-0.179]
["2024-09-18 10:15:54",5634.96,5570.0,74.1,74.9,8.4,8.5,0.804,-0.196]
["2024-09-18 10:15:54",5634.96,5575.0,70.1,70.9,9.4,9.5,0.786,-0.214]
["2024-09-18 10:15:54",5634.96,5580.0,66.1,66.9,10.4,10.6,0.767,-0.233]
["2024-09-18 10:15:54",5634.96,5585.0,62.3,62.9,11.6,11.7,0.748,-0.253]
["2024-09-18 10:15:54",5634.96,5590.0,58.6,59.0,12.8,13.0,0.727,-0.273]
["2024-09-18 10:15:54",5634.96,5595.0,55.0,55.4,14.2,14.4,0.705,-0.295]
["2024-09-18 10:15:54",5634.96,5600.0,51.5,51.8,15.6,15.8,0.682,-0.318]
["2024-09-18 10:15:54",5634.96,5605.0,48.1,48.4,17.2,17.4,0.659,-0.341]
["2024-09-18 10:15:54",5634.96,5610.0,44.8,45.0,18.9,19.1,0.634,-0.366]
["2024-09-18 10:15:54",5634.96,5615.0,41.5,41.8,20.6,20.9,0.609,-0.391]
["2024-09-18 10:15:54",5634.96,5620.0,38.5,38.7,22.5,22.7,0.584,-0.416]
["2024-09-18 10:15:54",5634.96,5625.0,35.5,35.7,24.5,24.8,0.558,-0.442]
["2024-09-18 10:15:54",5634.96,5630.0,32.6,32.8,26.7,26.9,0.531,-0.469]
["2024-09-18 10:15:54",5634.96,5635.0,29.8,30.1,28.9,29.1,0.504,-0.496]
["2024-09-18 10:15:54",5634.96,5640.0,27.2,27.4,31.2,31.4,0.477,-0.523]
["2024-09-18 10:15:54",5634.96,5645.0,24.6,24.9,33.7,33.9,0.45,-0.55]
["2024-09-18 10:15:54",5634.96,5650.0,22.2,22.4,36.3,36.5,0.422,-0.578]
["2024-09-18 10:15:54",5634.96,5655.0,19.9,20.1,39.0,39.2,0.395,-0.605]
["2024-09-18 10:15:54",5634.96,5660.0,17.8,18.0,41.8,42.0,0.367,-0.633]
["2024-09-18 10:15:54",5634.96,5665.0,15.7,15.9,44.8,45.0,0.339,-0.66]
["2024-09-18 10:15:54",5634.96,5670.0,13.8,14.0,47.9,48.1,0.312,-0.687]
["2024-09-18 10:15:54",5634.96,5675.0,12.1,12.3,50.9,51.5,0.285,-0.715]
["2024-09-18 10:15:54",5634.96,5680.0,10.5,10.7,54.2,54.9,0.259,-0.741]
["2024-09-18 10:15:54",5634.96,5685.0,9.0,9.2,57.7,58.4,0.233,-0.767]
["2024-09-18 10:15:54",5634.96,5690.0,7.7,7.9,61.4,62.1,0.208,-0.792]
["2024-09-18 10:15:54",5634.96,5695.0,6.5,6.7,65.2,66.0,0.185,-0.815]
["2024-09-18 10:15:54",5634.96,5700.0,5.5,5.6,69.2,69.9,0.163,-0.837]
["2024-09-18 10:15:54",5634.96,5705.0,4.6,4.7,73.2,74.0,0.142,-0.858]
["2024-09-18 10:15:54",5634.96,5710.0,3.8,3.9,77.4,78.3,0.123,-0.877]
["2024-09-18 10:15:54",5634.96,5715.0,3.1,3.3,81.7,82.6,0.106,-0.894]
["2024-09-18 10:15:54",5634.96,5720.0,2.55,2.65,86.2,87.0,0.09,-0.91]
["2024-09-18 10:15:54",5634.96,5725.0,2.1,2.15,90.6,91.6,0.077,-0.923]
["2024-09-18 10:15:54",5634.96,5730.0,1.7,1.75,95.2,96.2,0.064,-0.936]
["2024-09-18 10:15:54",5634.96,5735.0,1.35,1.45,99.9,100.8,0.054,-0.946]
["2024-09-18 10:15:54",5634.96,5740.0,1.1,1.15,104.6,105.6,0.045,-0.955]
["2024-09-18 10:15:54",5634.96,5745.0,0.85,0.95,109.4,110.4,0.037,-0.963]
["2024-09-18 10:15:54",5634.96,5750.0,0.65,0.75,114.2,115.3,0.031,-0.969]
["2024-09-18 10:15:54",5634.96,5755.0,0.55,0.6,119.0,120.1,0.025,-0.975]
["2024-09-18 10:16:04",5635.19,5515.0,123.9,127.0,2.05,2.1,0.938,-0.062]
["2024-09-18 10:16:04",5635.19,5520.0,119.2,122.4,2.35,2.4,0.93,-0.07]
["2024-09-18 10:16:04",5635.19,5525.0,114.6,117.6,2.65,2.75,0.922,-0.078]
["2024-09-18 10:16:04",5635.19,5530.0,109.9,112.8,3.0,3.2,0.912,-0.088]
["2024-09-18 10:16:04",5635.19,5535.0,105.2,108.1,3.5,3.6,0.902,-0.098]
["2024-09-18 10:16:04",5635.19,5540.0,100.7,103.8,4.0,4.1,0.891,-0.109]
["2024-09-18 10:16:04",5635.19,5545.0,96.4,99.4,4.5,4.6,0.878,-0.122]
["2024-09-18 10:16:04",5635.19,5550.0,92.0,94.9,5.1,5.2,0.865,-0.135]
["2024-09-18 10:16:04",5635.19,5555.0,87.5,90.5,5.8,5.9,0.851,-0.149]
["2024-09-18 10:16:04",5635.19,5560.0,83.2,86.1,6.5,6.6,0.837,-0.163]
["2024-09-18 10:16:04",5635.19,5565.0,79.2,81.9,7.3,7.4,0.82,-0.18]
["2024-09-18 10:16:04",5635.19,5570.0,74.9,77.8,8.2,8.3,0.803,-0.197]
["2024-09-18 10:16:04",5635.19,5575.0,70.9,73.5,9.1,9.3,0.785,-0.215]
["2024-09-18 10:16:04",5635.19,5580.0,67.1,69.6,10.2,10.3,0.767,-0.233]
["2024-09-18 10:16:04",5635.19,5585.0,63.2,63.7,11.3,11.5,0.746,-0.254]
["2024-09-18 10:16:04",5635.19,5590.0,59.5,59.8,12.5,12.7,0.726,-0.274]
["2024-09-18 10:16:04",5635.19,5595.0,55.8,56.1,13.9,14.1,0.704,-0.296]
["2024-09-18 10:16:04",5635.19,5600.0,52.3,52.5,15.3,15.5,0.681,-0.319]
["2024-09-18 10:16:04",5635.19,5605.0,48.8,49.1,16.9,17.0,0.658,-0.342]
["2024-09-18 10:16:04",5635.19,5610.0,45.4,45.7,18.5,18.7,0.634,-0.366]
["2024-09-18 10:16:04",5635.19,5615.0,42.2,42.5,20.3,20.4,0.609,-0.391]
["2024-09-18 10:16:04",5635.19,5620.0,39.1,39.3,22.1,22.3,0.583,-0.417]
["2024-09-18 10:16:04",5635.19,5625.0,36.1,36.3,24.1,24.3,0.557,-0.443]
["2024-09-18 10:16:04",5635.19,5630.0,33.2,33.4,26.2,26.4,0.531,-0.469]
["2024-09-18 10:16:04",5635.19,5635.0,30.4,30.6,28.4,28.6,0.504,-0.496]
["2024-09-18 10:16:04",5635.19,5640.0,27.7,27.9,30.7,30.9,0.477,-0.523]
["2024-09-18 10:16:04",5635.19,5645.0,25.2,25.3,33.1,33.3,0.449,-0.551]
["2024-09-18 10:16:04",5635.19,5650.0,22.7,22.9,35.7,35.9,0.422,-0.578]
["2024-09-18 10:16:04",5635.19,5655.0,20.4,20.6,38.4,38.6,0.394,-0.606]
["2024-09-18 10:16:04",5635.19,5660.0,18.2,18.4,41.2,41.4,0.367,-0.633]
["2024-09-18 10:16:04",5635.19,5665.0,16.1,16.3,44.1,44.3,0.339,-0.661]
["2024-09-18 10:16:04",5635.19,5670.0,14.2,14.4,47.2,47.5,0.311,-0.689]
["2024-09-18 10:16:04",5635.19,5675.0,12.4,12.6,49.0,50.6,0.284,-0.716]
["2024-09-18 10:16:04",5635.19,5680.0,10.8,11.0,52.3,54.1,0.258,-0.742]
["2024-09-18 10:16:04",5635.19,5685.0,9.3,9.5,55.8,57.6,0.232,-0.768]
["2024-09-18 10:16:04",5635.19,5690.0,7.9,8.1,59.5,61.3,0.208,-0.792]
["2024-09-18 10:16:04",5635.19,5695.0,6.7,6.9,63.2,64.9,0.184,-0.816]
["2024-09-18 10:16:04",5635.19,5700.0,5.7,5.8,65.8,69.0,0.162,-0.838]
["2024-09-18 10:16:04",5635.19,5705.0,4.7,4.9,69.9,73.1,0.141,-0.859]
["2024-09-18 10:16:04",5635.19,5710.0,3.9,4.1,74.4,77.1,0.122,-0.878]
["2024-09-18 10:16:04",5635.19,5715.0,3.2,3.4,78.5,81.4,0.105,-0.895]
["2024-09-18 10:16:04",5635.19,5720.0,2.65,2.75,82.7,85.8,0.09,-0.91]
["2024-09-18 10:16:04",5635.19,5725.0,2.15,2.25,87.6,90.5,0.076,-0.924]
["2024-09-18 10:16:04",5635.19,5730.0,1.75,1.8,91.7,94.9,0.064,-0.936]
["2024-09-18 10:16:04",5635.19,5735.0,1.4,1.5,96.6,99.6,0.053,-0.947]
["2024-09-18 10:16:04",5635.19,5740.0,1.1,1.2,101.2,104.3,0.044,-0.956]
["2024-09-18 10:16:04",5635.19,5745.0,0.9,0.95,106.4,109.1,0.036,-0.964]
["2024-09-18 10:16:04",5635.19,5750.0,0.7,0.75,109.7,118.4,0.03,-0.97]
["2024-09-18 10:16:04",5635.19,5755.0,0.55,0.6,115.7,123.3,0.024,-0.976]
["2024-09-18 10:16:04",5635.19,5760.0,0.45,0.5,120.5,128.3,0.02,-0.98]
["2024-09-18 10:16:13",5635.69,5515.0,122.2,123.8,2.1,2.15,0.939,-0.061]
["2024-09-18 10:16:13",5635.69,5520.0,117.9,119.0,2.4,2.5,0.931,-0.069]
["2024-09-18 10:16:13",5635.69,5525.0,113.2,114.3,2.75,2.85,0.922,-0.078]
["2024-09-18 10:16:13",5635.69,5530.0,108.6,109.6,3.1,3.3,0.913,-0.087]
["2024-09-18 10:16:13",5635.69,5535.0,104.1,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 10:16:13",5635.69,5540.0,99.6,100.6,4.1,4.2,0.891,-0.109]
["2024-09-18 10:16:13",5635.69,5545.0,95.1,96.2,4.6,4.8,0.879,-0.121]
["2024-09-18 10:16:13",5635.69,5550.0,90.8,91.8,5.3,5.4,0.867,-0.134]
["2024-09-18 10:16:13",5635.69,5555.0,86.5,87.5,5.9,6.1,0.852,-0.148]
["2024-09-18 10:16:13",5635.69,5560.0,82.2,83.2,6.7,6.8,0.837,-0.162]
["2024-09-18 10:16:13",5635.69,5565.0,78.0,79.0,7.5,7.7,0.822,-0.179]
["2024-09-18 10:16:13",5635.69,5570.0,74.0,74.9,8.4,8.6,0.804,-0.196]
["2024-09-18 10:16:13",5635.69,5575.0,69.9,70.9,9.4,9.6,0.787,-0.214]
["2024-09-18 10:16:13",5635.69,5580.0,66.0,67.0,10.5,10.6,0.768,-0.232]
["2024-09-18 10:16:13",5635.69,5585.0,62.5,62.9,11.6,11.8,0.748,-0.252]
["2024-09-18 10:16:13",5635.69,5590.0,58.7,59.0,12.9,13.1,0.727,-0.272]
["2024-09-18 10:16:13",5635.69,5595.0,55.0,55.4,14.3,14.4,0.706,-0.294]
["2024-09-18 10:16:13",5635.69,5600.0,51.6,51.8,15.7,15.9,0.684,-0.317]
["2024-09-18 10:16:13",5635.69,5605.0,48.1,48.4,17.3,17.5,0.66,-0.34]
["2024-09-18 10:16:13",5635.69,5610.0,44.8,45.1,18.9,19.1,0.636,-0.364]
["2024-09-18 10:16:13",5635.69,5615.0,41.6,41.8,20.7,20.9,0.611,-0.389]
["2024-09-18 10:16:13",5635.69,5620.0,38.5,38.7,22.6,22.8,0.586,-0.414]
["2024-09-18 10:16:13",5635.69,5625.0,35.5,35.7,24.6,24.8,0.561,-0.44]
["2024-09-18 10:16:13",5635.69,5630.0,32.6,32.8,26.7,27.0,0.534,-0.466]
["2024-09-18 10:16:13",5635.69,5635.0,29.8,30.1,28.9,29.2,0.507,-0.493]
["2024-09-18 10:16:13",5635.69,5640.0,27.2,27.4,31.3,31.5,0.48,-0.52]
["2024-09-18 10:16:13",5635.69,5645.0,24.6,24.9,33.7,34.0,0.453,-0.547]
["2024-09-18 10:16:13",5635.69,5650.0,22.2,22.4,36.3,36.6,0.425,-0.575]
["2024-09-18 10:16:13",5635.69,5655.0,19.9,20.1,39.0,39.3,0.397,-0.603]
["2024-09-18 10:16:13",5635.69,5660.0,17.8,18.0,41.9,42.1,0.369,-0.631]
["2024-09-18 10:16:13",5635.69,5665.0,15.7,15.9,44.8,45.1,0.341,-0.658]
["2024-09-18 10:16:13",5635.69,5670.0,13.8,14.0,47.9,48.2,0.314,-0.686]
["2024-09-18 10:16:13",5635.69,5675.0,12.1,12.3,50.8,51.7,0.287,-0.713]
["2024-09-18 10:16:13",5635.69,5680.0,10.5,10.6,54.2,55.1,0.26,-0.74]
["2024-09-18 10:16:13",5635.69,5685.0,9.0,9.2,57.7,58.6,0.235,-0.766]
["2024-09-18 10:16:13",5635.69,5690.0,7.7,7.8,61.3,62.3,0.209,-0.79]
["2024-09-18 10:16:13",5635.69,5695.0,6.5,6.7,65.1,66.2,0.186,-0.814]
["2024-09-18 10:16:13",5635.69,5700.0,5.5,5.6,69.1,70.1,0.163,-0.836]
["2024-09-18 10:16:13",5635.69,5705.0,4.6,4.7,73.2,74.2,0.143,-0.857]
["2024-09-18 10:16:13",5635.69,5710.0,3.8,3.9,77.4,78.4,0.123,-0.877]
["2024-09-18 10:16:13",5635.69,5715.0,3.1,3.2,81.7,82.8,0.106,-0.893]
["2024-09-18 10:16:13",5635.69,5720.0,2.55,2.65,86.1,87.2,0.09,-0.909]
["2024-09-18 10:16:13",5635.69,5725.0,2.05,2.15,90.5,92.0,0.077,-0.923]
["2024-09-18 10:16:13",5635.69,5730.0,1.7,1.75,95.1,96.6,0.065,-0.935]
["2024-09-18 10:16:13",5635.69,5735.0,1.35,1.4,99.7,101.3,0.054,-0.946]
["2024-09-18 10:16:13",5635.69,5740.0,1.05,1.15,104.4,106.0,0.045,-0.955]
["2024-09-18 10:16:13",5635.69,5745.0,0.85,0.9,109.2,110.8,0.037,-0.963]
["2024-09-18 10:16:13",5635.69,5750.0,0.65,0.75,114.0,115.6,0.03,-0.97]
["2024-09-18 10:16:13",5635.69,5755.0,0.5,0.6,118.9,120.5,0.025,-0.975]
["2024-09-18 10:16:13",5635.69,5760.0,0.4,0.5,123.8,125.3,0.02,-0.98]
["2024-09-18 10:16:23",5634.63,5510.0,126.0,127.0,1.95,2.0,0.946,-0.054]
["2024-09-18 10:16:23",5634.63,5515.0,121.3,122.3,2.25,2.3,0.939,-0.061]
["2024-09-18 10:16:23",5634.63,5520.0,116.7,117.6,2.55,2.65,0.931,-0.069]
["2024-09-18 10:16:23",5634.63,5525.0,112.0,112.9,2.95,3.0,0.922,-0.078]
["2024-09-18 10:16:23",5634.63,5530.0,107.5,108.4,3.3,3.5,0.913,-0.087]
["2024-09-18 10:16:23",5634.63,5535.0,102.9,103.8,3.8,3.9,0.902,-0.098]
["2024-09-18 10:16:23",5634.63,5540.0,98.5,99.3,4.3,4.4,0.891,-0.109]
["2024-09-18 10:16:23",5634.63,5545.0,94.1,94.9,4.9,5.0,0.879,-0.121]
["2024-09-18 10:16:23",5634.63,5550.0,89.7,90.5,5.5,5.7,0.867,-0.134]
["2024-09-18 10:16:23",5634.63,5555.0,85.4,86.2,6.2,6.4,0.852,-0.148]
["2024-09-18 10:16:23",5634.63,5560.0,81.2,82.0,7.0,7.2,0.837,-0.162]
["2024-09-18 10:16:23",5634.63,5565.0,77.1,77.8,7.9,8.0,0.822,-0.179]
["2024-09-18 10:16:23",5634.63,5570.0,73.0,73.8,8.8,8.9,0.804,-0.196]
["2024-09-18 10:16:23",5634.63,5575.0,69.0,69.8,9.8,9.9,0.787,-0.214]
["2024-09-18 10:16:23",5634.63,5580.0,65.1,65.9,10.9,11.0,0.768,-0.232]
["2024-09-18 10:16:23",5634.63,5585.0,61.4,61.8,12.1,12.2,0.748,-0.252]
["2024-09-18 10:16:23",5634.63,5590.0,57.7,58.1,13.4,13.5,0.727,-0.272]
["2024-09-18 10:16:23",5634.63,5595.0,54.1,54.4,14.8,14.9,0.706,-0.294]
["2024-09-18 10:16:23",5634.63,5600.0,50.6,50.9,16.3,16.4,0.684,-0.317]
["2024-09-18 10:16:23",5634.63,5605.0,47.2,47.5,17.9,18.0,0.66,-0.34]
["2024-09-18 10:16:23",5634.63,5610.0,44.0,44.2,19.6,19.7,0.636,-0.364]
["2024-09-18 10:16:23",5634.63,5615.0,40.8,41.0,21.4,21.5,0.611,-0.389]
["2024-09-18 10:16:23",5634.63,5620.0,37.7,37.9,23.3,23.5,0.586,-0.414]
["2024-09-18 10:16:23",5634.63,5625.0,34.7,34.9,25.3,25.5,0.561,-0.44]
["2024-09-18 10:16:23",5634.63,5630.0,31.9,32.1,27.5,27.6,0.534,-0.466]
["2024-09-18 10:16:23",5634.63,5635.0,29.2,29.3,29.7,29.9,0.507,-0.493]
["2024-09-18 10:16:23",5634.63,5640.0,26.5,26.7,32.1,32.3,0.48,-0.52]
["2024-09-18 10:16:23",5634.63,5645.0,24.0,24.2,34.6,34.8,0.453,-0.547]
["2024-09-18 10:16:23",5634.63,5650.0,21.7,21.8,37.2,37.4,0.425,-0.575]
["2024-09-18 10:16:23",5634.63,5655.0,19.4,19.6,40.0,40.2,0.397,-0.603]
["2024-09-18 10:16:23",5634.63,5660.0,17.3,17.4,42.8,43.1,0.369,-0.631]
["2024-09-18 10:16:23",5634.63,5665.0,15.3,15.4,45.8,46.1,0.341,-0.658]
["2024-09-18 10:16:23",5634.63,5670.0,13.4,13.6,49.0,49.2,0.314,-0.686]
["2024-09-18 10:16:23",5634.63,5675.0,11.7,11.9,51.9,52.6,0.287,-0.713]
["2024-09-18 10:16:23",5634.63,5680.0,10.1,10.3,55.3,56.1,0.26,-0.74]
["2024-09-18 10:16:23",5634.63,5685.0,8.7,8.9,58.9,59.7,0.235,-0.766]
["2024-09-18 10:16:23",5634.63,5690.0,7.4,7.6,62.6,63.4,0.209,-0.79]
["2024-09-18 10:16:23",5634.63,5695.0,6.3,6.4,66.4,67.2,0.186,-0.814]
["2024-09-18 10:16:23",5634.63,5700.0,5.2,5.4,70.4,71.2,0.163,-0.836]
["2024-09-18 10:16:23",5634.63,5705.0,4.4,4.5,74.5,75.4,0.143,-0.857]
["2024-09-18 10:16:23",5634.63,5710.0,3.6,3.7,78.7,79.6,0.123,-0.877]
["2024-09-18 10:16:23",5634.63,5715.0,3.0,3.1,83.1,84.0,0.106,-0.893]
["2024-09-18 10:16:23",5634.63,5720.0,2.45,2.5,87.5,88.4,0.09,-0.909]
["2024-09-18 10:16:23",5634.63,5725.0,2.0,2.05,92.0,93.0,0.077,-0.923]
["2024-09-18 10:16:23",5634.63,5730.0,1.6,1.65,96.6,97.6,0.065,-0.935]
["2024-09-18 10:16:23",5634.63,5735.0,1.3,1.35,101.2,102.3,0.054,-0.946]
["2024-09-18 10:16:23",5634.63,5740.0,1.05,1.1,106.0,107.0,0.045,-0.955]
["2024-09-18 10:16:23",5634.63,5745.0,0.8,0.85,110.7,111.8,0.037,-0.963]
["2024-09-18 10:16:23",5634.63,5750.0,0.65,0.7,115.6,116.9,0.03,-0.97]
["2024-09-18 10:16:23",5634.63,5755.0,0.5,0.55,120.4,124.7,0.025,-0.975]
["2024-09-18 10:16:32",5633.44,5510.0,124.7,125.7,2.05,2.1,0.942,-0.058]
["2024-09-18 10:16:32",5633.44,5515.0,120.0,121.0,2.35,2.4,0.934,-0.065]
["2024-09-18 10:16:32",5633.44,5520.0,115.4,116.4,2.65,2.75,0.926,-0.074]
["2024-09-18 10:16:32",5633.44,5525.0,110.8,111.8,3.0,3.2,0.917,-0.083]
["2024-09-18 10:16:32",5633.44,5530.0,106.3,107.2,3.5,3.6,0.907,-0.093]
["2024-09-18 10:16:32",5633.44,5535.0,101.8,102.7,4.0,4.1,0.896,-0.104]
["2024-09-18 10:16:32",5633.44,5540.0,97.3,98.2,4.5,4.7,0.885,-0.115]
["2024-09-18 10:16:32",5633.44,5545.0,92.9,93.8,5.1,5.2,0.873,-0.127]
["2024-09-18 10:16:32",5633.44,5550.0,88.6,89.4,5.8,5.9,0.859,-0.141]
["2024-09-18 10:16:32",5633.44,5555.0,84.3,85.1,6.5,6.6,0.845,-0.155]
["2024-09-18 10:16:32",5633.44,5560.0,80.1,80.9,7.3,7.4,0.83,-0.17]
["2024-09-18 10:16:32",5633.44,5565.0,76.0,76.8,8.2,8.3,0.814,-0.186]
["2024-09-18 10:16:32",5633.44,5570.0,72.0,72.7,9.1,9.3,0.796,-0.204]
["2024-09-18 10:16:32",5633.44,5575.0,68.0,68.8,10.2,10.3,0.778,-0.222]
["2024-09-18 10:16:32",5633.44,5580.0,64.2,64.9,11.3,11.4,0.759,-0.241]
["2024-09-18 10:16:32",5633.44,5585.0,60.4,60.9,12.5,12.7,0.739,-0.261]
["2024-09-18 10:16:32",5633.44,5590.0,56.7,57.2,13.8,14.0,0.718,-0.282]
["2024-09-18 10:16:32",5633.44,5595.0,53.1,53.6,15.2,15.4,0.696,-0.304]
["2024-09-18 10:16:32",5633.44,5600.0,50.0,50.1,16.8,16.9,0.674,-0.326]
["2024-09-18 10:16:32",5633.44,5605.0,46.3,46.7,18.4,18.5,0.65,-0.35]
["2024-09-18 10:16:32",5633.44,5610.0,43.0,43.4,20.1,20.3,0.626,-0.374]
["2024-09-18 10:16:32",5633.44,5615.0,39.9,40.2,22.0,22.1,0.601,-0.399]
["2024-09-18 10:16:32",5633.44,5620.0,36.9,37.2,23.9,24.1,0.576,-0.424]
["2024-09-18 10:16:32",5633.44,5625.0,33.9,34.2,26.0,26.1,0.55,-0.45]
["2024-09-18 10:16:32",5633.44,5630.0,31.1,31.4,28.2,28.3,0.523,-0.477]
["2024-09-18 10:16:32",5633.44,5635.0,28.4,28.7,30.4,30.6,0.497,-0.503]
["2024-09-18 10:16:32",5633.44,5640.0,25.8,26.1,32.8,33.0,0.469,-0.531]
["2024-09-18 10:16:32",5633.44,5645.0,23.4,23.6,35.4,35.5,0.442,-0.558]
["2024-09-18 10:16:32",5633.44,5650.0,21.0,21.3,38.0,38.2,0.415,-0.585]
["2024-09-18 10:16:32",5633.44,5655.0,18.8,19.1,40.8,41.0,0.387,-0.613]
["2024-09-18 10:16:32",5633.44,5660.0,16.7,17.0,43.6,43.9,0.359,-0.641]
["2024-09-18 10:16:32",5633.44,5665.0,14.7,15.0,46.7,46.9,0.331,-0.669]
["2024-09-18 10:16:32",5633.44,5670.0,13.1,13.2,49.8,50.1,0.304,-0.696]
["2024-09-18 10:16:32",5633.44,5675.0,11.3,11.5,52.9,53.5,0.277,-0.723]
["2024-09-18 10:16:32",5633.44,5680.0,9.7,9.9,56.3,57.0,0.251,-0.749]
["2024-09-18 10:16:32",5633.44,5685.0,8.3,8.5,59.9,60.6,0.226,-0.774]
["2024-09-18 10:16:32",5633.44,5690.0,7.1,7.3,63.6,64.4,0.201,-0.799]
["2024-09-18 10:16:32",5633.44,5695.0,6.0,6.2,67.5,68.3,0.178,-0.822]
["2024-09-18 10:16:32",5633.44,5700.0,5.0,5.2,71.5,72.3,0.156,-0.844]
["2024-09-18 10:16:32",5633.44,5705.0,4.2,4.3,75.6,76.4,0.136,-0.864]
["2024-09-18 10:16:32",5633.44,5710.0,3.4,3.6,79.9,80.7,0.118,-0.882]
["2024-09-18 10:16:32",5633.44,5715.0,2.9,2.95,84.3,85.1,0.102,-0.898]
["2024-09-18 10:16:32",5633.44,5720.0,2.35,2.4,88.7,89.6,0.086,-0.914]
["2024-09-18 10:16:32",5633.44,5725.0,1.9,1.95,93.2,94.2,0.072,-0.928]
["2024-09-18 10:16:32",5633.44,5730.0,1.55,1.6,97.4,98.8,0.061,-0.939]
["2024-09-18 10:16:32",5633.44,5735.0,1.25,1.3,102.5,103.5,0.05,-0.95]
["2024-09-18 10:16:32",5633.44,5740.0,1.0,1.05,107.3,108.3,0.042,-0.958]
["2024-09-18 10:16:32",5633.44,5745.0,0.8,0.85,112.1,113.1,0.035,-0.965]
["2024-09-18 10:16:32",5633.44,5750.0,0.6,0.65,116.9,117.9,0.029,-0.971]
["2024-09-18 10:16:32",5633.44,5755.0,0.5,0.55,121.8,122.8,0.023,-0.977]
["2024-09-18 10:16:42",5632.0,5510.0,123.7,124.7,2.1,2.2,0.942,-0.058]
["2024-09-18 10:16:42",5632.0,5515.0,119.0,120.0,2.45,2.5,0.934,-0.065]
["2024-09-18 10:16:42",5632.0,5520.0,114.4,115.3,2.8,2.85,0.926,-0.074]
["2024-09-18 10:16:42",5632.0,5525.0,109.8,110.7,3.2,3.3,0.917,-0.083]
["2024-09-18 10:16:42",5632.0,5530.0,105.3,106.0,3.6,3.8,0.907,-0.093]
["2024-09-18 10:16:42",5632.0,5535.0,100.8,101.5,4.1,4.3,0.896,-0.104]
["2024-09-18 10:16:42",5632.0,5540.0,96.3,97.2,4.7,4.8,0.885,-0.115]
["2024-09-18 10:16:42",5632.0,5545.0,92.0,92.8,5.3,5.4,0.873,-0.127]
["2024-09-18 10:16:42",5632.0,5550.0,87.6,88.5,6.0,6.1,0.859,-0.141]
["2024-09-18 10:16:42",5632.0,5555.0,83.4,84.1,6.7,6.9,0.845,-0.155]
["2024-09-18 10:16:42",5632.0,5560.0,79.2,79.9,7.5,7.7,0.83,-0.17]
["2024-09-18 10:16:42",5632.0,5565.0,75.1,75.8,8.4,8.6,0.814,-0.186]
["2024-09-18 10:16:42",5632.0,5570.0,71.1,71.9,9.4,9.5,0.796,-0.204]
["2024-09-18 10:16:42",5632.0,5575.0,67.2,67.9,10.5,10.6,0.778,-0.222]
["2024-09-18 10:16:42",5632.0,5580.0,63.4,64.1,11.6,11.8,0.759,-0.241]
["2024-09-18 10:16:42",5632.0,5585.0,59.7,60.3,12.8,13.0,0.739,-0.261]
["2024-09-18 10:16:42",5632.0,5590.0,56.1,56.6,14.2,14.3,0.718,-0.282]
["2024-09-18 10:16:42",5632.0,5595.0,52.6,52.8,15.6,15.8,0.696,-0.304]
["2024-09-18 10:16:42",5632.0,5600.0,49.1,49.4,17.2,17.3,0.674,-0.326]
["2024-09-18 10:16:42",5632.0,5605.0,45.8,46.1,18.8,19.0,0.65,-0.35]
["2024-09-18 10:16:42",5632.0,5610.0,42.5,42.8,20.6,20.7,0.626,-0.374]
["2024-09-18 10:16:42",5632.0,5615.0,39.4,39.7,22.4,22.6,0.601,-0.399]
["2024-09-18 10:16:42",5632.0,5620.0,36.4,36.6,24.4,24.6,0.576,-0.424]
["2024-09-18 10:16:42",5632.0,5625.0,33.5,33.7,26.5,26.7,0.55,-0.45]
["2024-09-18 10:16:42",5632.0,5630.0,30.7,30.9,28.7,28.9,0.523,-0.477]
["2024-09-18 10:16:42",5632.0,5635.0,28.0,28.2,31.0,31.2,0.497,-0.503]
["2024-09-18 10:16:42",5632.0,5640.0,25.4,25.7,33.4,33.6,0.469,-0.531]
["2024-09-18 10:16:42",5632.0,5645.0,23.0,23.2,36.0,36.2,0.442,-0.558]
["2024-09-18 10:16:42",5632.0,5650.0,20.7,20.9,38.6,38.9,0.415,-0.585]
["2024-09-18 10:16:42",5632.0,5655.0,18.5,18.7,41.4,41.7,0.387,-0.613]
["2024-09-18 10:16:42",5632.0,5660.0,16.4,16.6,44.4,44.6,0.359,-0.641]
["2024-09-18 10:16:42",5632.0,5665.0,14.5,14.7,47.4,47.7,0.331,-0.669]
["2024-09-18 10:16:42",5632.0,5670.0,12.7,12.9,50.5,51.0,0.304,-0.696]
["2024-09-18 10:16:42",5632.0,5675.0,11.0,11.2,53.8,54.5,0.277,-0.723]
["2024-09-18 10:16:42",5632.0,5680.0,9.5,9.7,57.3,58.0,0.251,-0.749]
["2024-09-18 10:16:42",5632.0,5685.0,8.1,8.3,60.9,61.6,0.226,-0.774]
["2024-09-18 10:16:42",5632.0,5690.0,6.9,7.1,64.6,65.4,0.201,-0.799]
["2024-09-18 10:16:42",5632.0,5695.0,5.8,6.0,68.5,69.3,0.178,-0.822]
["2024-09-18 10:16:42",5632.0,5700.0,4.9,5.1,72.6,73.4,0.156,-0.844]
["2024-09-18 10:16:42",5632.0,5705.0,4.1,4.2,76.7,77.6,0.136,-0.864]
["2024-09-18 10:16:42",5632.0,5710.0,3.4,3.5,81.1,81.9,0.118,-0.882]
["2024-09-18 10:16:42",5632.0,5715.0,2.8,2.85,85.4,86.3,0.102,-0.898]
["2024-09-18 10:16:42",5632.0,5720.0,2.25,2.35,89.8,90.7,0.086,-0.914]
["2024-09-18 10:16:42",5632.0,5725.0,1.85,1.9,94.4,95.3,0.072,-0.928]
["2024-09-18 10:16:42",5632.0,5730.0,1.5,1.55,99.0,100.0,0.061,-0.939]
["2024-09-18 10:16:42",5632.0,5735.0,1.2,1.25,103.7,104.7,0.05,-0.95]
["2024-09-18 10:16:42",5632.0,5740.0,0.95,1.0,108.5,109.5,0.042,-0.958]
["2024-09-18 10:16:42",5632.0,5745.0,0.75,0.8,113.3,114.3,0.035,-0.965]
["2024-09-18 10:16:42",5632.0,5750.0,0.6,0.65,118.1,119.3,0.029,-0.971]
["2024-09-18 10:16:42",5632.0,5755.0,0.45,0.5,123.0,124.1,0.023,-0.977]
["2024-09-18 10:16:51",5631.88,5510.0,124.4,125.3,2.05,2.15,0.939,-0.061]
["2024-09-18 10:16:51",5631.88,5515.0,119.7,120.6,2.4,2.45,0.931,-0.069]
["2024-09-18 10:16:51",5631.88,5520.0,115.0,115.9,2.75,2.8,0.923,-0.077]
["2024-09-18 10:16:51",5631.88,5525.0,110.4,111.3,3.1,3.2,0.913,-0.087]
["2024-09-18 10:16:51",5631.88,5530.0,105.9,106.7,3.6,3.7,0.903,-0.097]
["2024-09-18 10:16:51",5631.88,5535.0,101.4,102.2,4.0,4.2,0.892,-0.108]
["2024-09-18 10:16:51",5631.88,5540.0,97.0,97.7,4.6,4.7,0.88,-0.12]
["2024-09-18 10:16:51",5631.88,5545.0,92.6,93.3,5.2,5.3,0.867,-0.133]
["2024-09-18 10:16:51",5631.88,5550.0,88.2,89.0,5.9,6.0,0.854,-0.146]
["2024-09-18 10:16:51",5631.88,5555.0,84.0,84.7,6.6,6.7,0.839,-0.161]
["2024-09-18 10:16:51",5631.88,5560.0,79.8,80.5,7.4,7.6,0.823,-0.177]
["2024-09-18 10:16:51",5631.88,5565.0,75.7,76.4,8.3,8.4,0.807,-0.193]
["2024-09-18 10:16:51",5631.88,5570.0,71.7,72.4,9.3,9.4,0.789,-0.211]
["2024-09-18 10:16:51",5631.88,5575.0,67.7,68.4,10.3,10.5,0.771,-0.229]
["2024-09-18 10:16:51",5631.88,5580.0,63.9,64.6,11.4,11.6,0.751,-0.249]
["2024-09-18 10:16:51",5631.88,5585.0,60.2,60.6,12.7,12.8,0.731,-0.269]
["2024-09-18 10:16:51",5631.88,5590.0,56.6,56.9,14.0,14.1,0.709,-0.291]
["2024-09-18 10:16:51",5631.88,5595.0,53.0,53.3,15.4,15.6,0.688,-0.312]
["2024-09-18 10:16:51",5631.88,5600.0,49.6,49.8,16.9,17.1,0.665,-0.335]
["2024-09-18 10:16:51",5631.88,5605.0,46.2,46.4,18.6,18.8,0.641,-0.359]
["2024-09-18 10:16:51",5631.88,5610.0,43.0,43.2,20.3,20.5,0.617,-0.383]
["2024-09-18 10:16:51",5631.88,5615.0,39.8,40.0,22.2,22.4,0.592,-0.408]
["2024-09-18 10:16:51",5631.88,5620.0,36.8,37.0,24.1,24.3,0.566,-0.434]
["2024-09-18 10:16:51",5631.88,5625.0,33.9,34.1,26.2,26.4,0.54,-0.46]
["2024-09-18 10:16:51",5631.88,5630.0,31.1,31.3,28.4,28.6,0.513,-0.487]
["2024-09-18 10:16:51",5631.88,5635.0,28.4,28.6,30.7,30.9,0.486,-0.514]
["2024-09-18 10:16:51",5631.88,5640.0,25.8,26.0,33.1,33.3,0.459,-0.541]
["2024-09-18 10:16:51",5631.88,5645.0,23.3,23.5,35.6,35.9,0.432,-0.568]
["2024-09-18 10:16:51",5631.88,5650.0,21.0,21.2,38.2,38.5,0.405,-0.595]
["2024-09-18 10:16:51",5631.88,5655.0,18.7,18.9,41.0,41.3,0.377,-0.623]
["2024-09-18 10:16:51",5631.88,5660.0,16.6,16.8,43.9,44.2,0.349,-0.651]
["2024-09-18 10:16:51",5631.88,5665.0,14.7,14.9,47.0,47.3,0.322,-0.678]
["2024-09-18 10:16:51",5631.88,5670.0,12.9,13.1,50.2,50.5,0.295,-0.705]
["2024-09-18 10:16:51",5631.88,5675.0,11.2,11.4,53.3,54.0,0.268,-0.731]
["2024-09-18 10:16:51",5631.88,5680.0,9.7,9.9,56.8,57.4,0.243,-0.757]
["2024-09-18 10:16:51",5631.88,5685.0,8.3,8.5,60.4,61.1,0.218,-0.782]
["2024-09-18 10:16:51",5631.88,5690.0,7.1,7.2,64.1,64.8,0.193,-0.807]
["2024-09-18 10:16:51",5631.88,5695.0,6.0,6.1,68.0,68.7,0.171,-0.829]
["2024-09-18 10:16:51",5631.88,5700.0,5.0,5.1,72.0,72.8,0.15,-0.85]
["2024-09-18 10:16:51",5631.88,5705.0,4.2,4.3,76.2,76.9,0.13,-0.87]
["2024-09-18 10:16:51",5631.88,5710.0,3.4,3.6,80.4,81.2,0.112,-0.888]
["2024-09-18 10:16:51",5631.88,5715.0,2.85,2.9,84.8,85.6,0.097,-0.903]
["2024-09-18 10:16:51",5631.88,5720.0,2.3,2.4,89.2,90.1,0.082,-0.918]
["2024-09-18 10:16:51",5631.88,5725.0,1.9,1.95,93.8,94.7,0.069,-0.931]
["2024-09-18 10:16:51",5631.88,5730.0,1.5,1.6,98.4,99.3,0.058,-0.942]
["2024-09-18 10:16:51",5631.88,5735.0,1.2,1.3,103.1,104.0,0.048,-0.952]
["2024-09-18 10:16:51",5631.88,5740.0,0.95,1.05,107.9,108.8,0.04,-0.96]
["2024-09-18 10:16:51",5631.88,5745.0,0.75,0.85,112.7,113.6,0.033,-0.967]
["2024-09-18 10:16:51",5631.88,5750.0,0.6,0.65,117.5,118.6,0.027,-0.973]
["2024-09-18 10:16:51",5631.88,5755.0,0.45,0.55,122.3,123.5,0.021,-0.979]
["2024-09-18 10:17:01",5631.82,5510.0,124.2,125.2,2.1,2.2,0.939,-0.061]
["2024-09-18 10:17:01",5631.82,5515.0,119.5,120.3,2.45,2.5,0.931,-0.069]
["2024-09-18 10:17:01",5631.82,5520.0,114.9,115.7,2.8,2.85,0.923,-0.077]
["2024-09-18 10:17:01",5631.82,5525.0,110.3,111.1,3.2,3.3,0.913,-0.087]
["2024-09-18 10:17:01",5631.82,5530.0,105.7,106.5,3.6,3.7,0.903,-0.097]
["2024-09-18 10:17:01",5631.82,5535.0,101.2,102.0,4.1,4.2,0.892,-0.108]
["2024-09-18 10:17:01",5631.82,5540.0,96.8,97.6,4.7,4.8,0.88,-0.12]
["2024-09-18 10:17:01",5631.82,5545.0,92.4,93.2,5.3,5.4,0.867,-0.133]
["2024-09-18 10:17:01",5631.82,5550.0,88.1,88.8,6.0,6.1,0.854,-0.146]
["2024-09-18 10:17:01",5631.82,5555.0,83.8,84.6,6.7,6.8,0.839,-0.161]
["2024-09-18 10:17:01",5631.82,5560.0,79.7,80.4,7.5,7.7,0.823,-0.177]
["2024-09-18 10:17:01",5631.82,5565.0,75.6,76.3,8.4,8.6,0.807,-0.193]
["2024-09-18 10:17:01",5631.82,5570.0,71.6,72.2,9.4,9.5,0.789,-0.211]
["2024-09-18 10:17:01",5631.82,5575.0,67.6,68.3,10.4,10.6,0.771,-0.229]
["2024-09-18 10:17:01",5631.82,5580.0,63.8,64.4,11.6,11.7,0.751,-0.249]
["2024-09-18 10:17:01",5631.82,5585.0,60.2,60.5,12.8,13.0,0.731,-0.269]
["2024-09-18 10:17:01",5631.82,5590.0,56.5,56.8,14.1,14.3,0.71,-0.29]
["2024-09-18 10:17:01",5631.82,5595.0,52.9,53.2,15.6,15.7,0.688,-0.312]
["2024-09-18 10:17:01",5631.82,5600.0,49.5,49.8,17.1,17.3,0.665,-0.335]
["2024-09-18 10:17:01",5631.82,5605.0,46.2,46.4,18.8,18.9,0.641,-0.359]
["2024-09-18 10:17:01",5631.82,5610.0,42.9,43.2,20.5,20.7,0.617,-0.383]
["2024-09-18 10:17:01",5631.82,5615.0,39.8,40.0,22.4,22.5,0.592,-0.408]
["2024-09-18 10:17:01",5631.82,5620.0,36.7,37.0,24.3,24.5,0.567,-0.434]
["2024-09-18 10:17:01",5631.82,5625.0,33.8,34.0,26.4,26.6,0.54,-0.46]
["2024-09-18 10:17:01",5631.82,5630.0,31.0,31.2,28.6,28.8,0.514,-0.486]
["2024-09-18 10:17:01",5631.82,5635.0,28.3,28.5,30.9,31.1,0.487,-0.513]
["2024-09-18 10:17:01",5631.82,5640.0,25.7,25.9,33.3,33.5,0.46,-0.54]
["2024-09-18 10:17:01",5631.82,5645.0,23.3,23.5,35.8,36.0,0.433,-0.567]
["2024-09-18 10:17:01",5631.82,5650.0,20.9,21.1,38.5,38.7,0.406,-0.594]
["2024-09-18 10:17:01",5631.82,5655.0,18.7,18.9,41.2,41.5,0.378,-0.622]
["2024-09-18 10:17:01",5631.82,5660.0,16.6,16.8,44.2,44.4,0.351,-0.649]
["2024-09-18 10:17:01",5631.82,5665.0,14.7,14.9,47.2,47.5,0.324,-0.676]
["2024-09-18 10:17:01",5631.82,5670.0,12.9,13.1,50.3,50.8,0.297,-0.704]
["2024-09-18 10:17:01",5631.82,5675.0,11.2,11.4,53.5,54.1,0.27,-0.73]
["2024-09-18 10:17:01",5631.82,5680.0,9.7,9.9,57.0,57.6,0.245,-0.756]
["2024-09-18 10:17:01",5631.82,5685.0,8.3,8.5,60.6,61.3,0.219,-0.781]
["2024-09-18 10:17:01",5631.82,5690.0,7.1,7.2,64.3,65.0,0.196,-0.804]
["2024-09-18 10:17:01",5631.82,5695.0,6.0,6.1,68.2,68.9,0.172,-0.828]
["2024-09-18 10:17:01",5631.82,5700.0,5.0,5.1,72.2,73.0,0.151,-0.849]
["2024-09-18 10:17:01",5631.82,5705.0,4.2,4.3,76.4,77.1,0.132,-0.868]
["2024-09-18 10:17:01",5631.82,5710.0,3.4,3.6,80.7,81.4,0.114,-0.886]
["2024-09-18 10:17:01",5631.82,5715.0,2.85,2.95,85.0,85.8,0.098,-0.902]
["2024-09-18 10:17:01",5631.82,5720.0,2.3,2.4,89.3,90.3,0.083,-0.917]
["2024-09-18 10:17:01",5631.82,5725.0,1.9,1.95,93.9,94.9,0.071,-0.93]
["2024-09-18 10:17:01",5631.82,5730.0,1.5,1.6,98.5,99.5,0.059,-0.941]
["2024-09-18 10:17:01",5631.82,5735.0,1.2,1.3,103.2,104.2,0.05,-0.951]
["2024-09-18 10:17:01",5631.82,5740.0,1.0,1.05,107.9,109.0,0.041,-0.959]
["2024-09-18 10:17:01",5631.82,5745.0,0.75,0.85,112.7,113.8,0.034,-0.967]
["2024-09-18 10:17:01",5631.82,5750.0,0.6,0.65,117.6,118.8,0.028,-0.972]
["2024-09-18 10:17:01",5631.82,5755.0,0.45,0.55,122.4,123.7,0.023,-0.977]
["2024-09-18 10:17:10",5631.55,5510.0,123.8,125.0,2.1,2.2,0.939,-0.061]
["2024-09-18 10:17:10",5631.55,5515.0,119.3,120.2,2.45,2.5,0.931,-0.069]
["2024-09-18 10:17:10",5631.55,5520.0,114.7,115.6,2.8,2.85,0.923,-0.077]
["2024-09-18 10:17:10",5631.55,5525.0,110.1,110.9,3.2,3.3,0.913,-0.087]
["2024-09-18 10:17:10",5631.55,5530.0,105.5,106.4,3.6,3.7,0.903,-0.097]
["2024-09-18 10:17:10",5631.55,5535.0,101.0,101.9,4.1,4.3,0.892,-0.108]
["2024-09-18 10:17:10",5631.55,5540.0,96.6,97.4,4.7,4.8,0.88,-0.12]
["2024-09-18 10:17:10",5631.55,5545.0,92.2,93.1,5.3,5.4,0.867,-0.133]
["2024-09-18 10:17:10",5631.55,5550.0,87.9,88.7,6.0,6.1,0.854,-0.146]
["2024-09-18 10:17:10",5631.55,5555.0,83.6,84.5,6.7,6.9,0.839,-0.161]
["2024-09-18 10:17:10",5631.55,5560.0,79.5,80.3,7.5,7.7,0.823,-0.177]
["2024-09-18 10:17:10",5631.55,5565.0,75.4,76.2,8.4,8.6,0.807,-0.193]
["2024-09-18 10:17:10",5631.55,5570.0,71.4,72.2,9.4,9.6,0.789,-0.211]
["2024-09-18 10:17:10",5631.55,5575.0,67.4,68.2,10.5,10.6,0.771,-0.229]
["2024-09-18 10:17:10",5631.55,5580.0,63.6,64.4,11.6,11.8,0.751,-0.249]
["2024-09-18 10:17:10",5631.55,5585.0,59.8,60.4,12.8,13.0,0.731,-0.269]
["2024-09-18 10:17:10",5631.55,5590.0,56.2,56.7,14.2,14.3,0.71,-0.29]
["2024-09-18 10:17:10",5631.55,5595.0,52.8,53.1,15.6,15.8,0.688,-0.312]
["2024-09-18 10:17:10",5631.55,5600.0,49.4,49.6,17.1,17.3,0.665,-0.335]
["2024-09-18 10:17:10",5631.55,5605.0,46.0,46.3,18.8,19.0,0.641,-0.359]
["2024-09-18 10:17:10",5631.55,5610.0,42.8,43.0,20.5,20.7,0.617,-0.383]
["2024-09-18 10:17:10",5631.55,5615.0,39.6,39.9,22.4,22.6,0.592,-0.408]
["2024-09-18 10:17:10",5631.55,5620.0,36.6,36.9,24.4,24.5,0.567,-0.434]
["2024-09-18 10:17:10",5631.55,5625.0,33.7,33.9,26.4,26.6,0.54,-0.46]
["2024-09-18 10:17:10",5631.55,5630.0,30.9,31.1,28.6,28.8,0.514,-0.486]
["2024-09-18 10:17:10",5631.55,5635.0,28.2,28.4,30.9,31.1,0.487,-0.513]
["2024-09-18 10:17:10",5631.55,5640.0,25.6,25.8,33.4,33.5,0.46,-0.54]
["2024-09-18 10:17:10",5631.55,5645.0,23.2,23.3,35.9,36.1,0.433,-0.567]
["2024-09-18 10:17:10",5631.55,5650.0,20.8,21.0,38.6,38.8,0.406,-0.594]
["2024-09-18 10:17:10",5631.55,5655.0,18.6,18.8,41.3,41.6,0.378,-0.622]
["2024-09-18 10:17:10",5631.55,5660.0,16.5,16.7,44.2,44.5,0.351,-0.649]
["2024-09-18 10:17:10",5631.55,5665.0,14.6,14.8,47.3,47.5,0.324,-0.676]
["2024-09-18 10:17:10",5631.55,5670.0,12.8,13.0,50.2,50.8,0.297,-0.704]
["2024-09-18 10:17:10",5631.55,5675.0,11.1,11.3,53.6,54.2,0.27,-0.73]
["2024-09-18 10:17:10",5631.55,5680.0,9.6,9.8,57.0,57.7,0.245,-0.756]
["2024-09-18 10:17:10",5631.55,5685.0,8.2,8.4,60.6,61.3,0.219,-0.781]
["2024-09-18 10:17:10",5631.55,5690.0,7.0,7.2,64.4,65.1,0.196,-0.804]
["2024-09-18 10:17:10",5631.55,5695.0,5.9,6.1,68.3,69.0,0.172,-0.828]
["2024-09-18 10:17:10",5631.55,5700.0,5.0,5.1,72.3,73.0,0.151,-0.849]
["2024-09-18 10:17:10",5631.55,5705.0,4.1,4.3,76.5,77.2,0.132,-0.868]
["2024-09-18 10:17:10",5631.55,5710.0,3.4,3.5,80.8,81.5,0.114,-0.886]
["2024-09-18 10:17:10",5631.55,5715.0,2.8,2.9,85.1,85.9,0.098,-0.902]
["2024-09-18 10:17:10",5631.55,5720.0,2.3,2.4,89.5,90.3,0.083,-0.917]
["2024-09-18 10:17:10",5631.55,5725.0,1.85,1.95,94.1,94.9,0.071,-0.93]
["2024-09-18 10:17:10",5631.55,5730.0,1.5,1.55,98.7,99.6,0.059,-0.941]
["2024-09-18 10:17:10",5631.55,5735.0,1.2,1.25,103.4,104.3,0.05,-0.951]
["2024-09-18 10:17:10",5631.55,5740.0,0.95,1.0,108.1,109.0,0.041,-0.959]
["2024-09-18 10:17:10",5631.55,5745.0,0.75,0.8,112.9,113.8,0.034,-0.967]
["2024-09-18 10:17:10",5631.55,5750.0,0.6,0.65,117.8,119.1,0.028,-0.972]
["2024-09-18 10:17:10",5631.55,5755.0,0.45,0.5,122.5,123.9,0.023,-0.977]
["2024-09-18 10:17:20",5632.21,5510.0,124.5,125.4,2.1,2.15,0.939,-0.061]
["2024-09-18 10:17:20",5632.21,5515.0,119.8,120.6,2.4,2.5,0.932,-0.069]
["2024-09-18 10:17:20",5632.21,5520.0,115.2,115.9,2.75,2.85,0.923,-0.077]
["2024-09-18 10:17:20",5632.21,5525.0,110.6,111.3,3.1,3.2,0.914,-0.086]
["2024-09-18 10:17:20",5632.21,5530.0,106.0,106.7,3.6,3.7,0.903,-0.097]
["2024-09-18 10:17:20",5632.21,5535.0,101.5,102.2,4.1,4.2,0.893,-0.108]
["2024-09-18 10:17:20",5632.21,5540.0,97.1,97.8,4.6,4.7,0.881,-0.119]
["2024-09-18 10:17:20",5632.21,5545.0,92.7,93.4,5.3,5.4,0.868,-0.132]
["2024-09-18 10:17:20",5632.21,5550.0,88.4,89.0,5.9,6.0,0.854,-0.146]
["2024-09-18 10:17:20",5632.21,5555.0,84.1,84.8,6.7,6.8,0.84,-0.16]
["2024-09-18 10:17:20",5632.21,5560.0,79.9,80.6,7.5,7.6,0.825,-0.176]
["2024-09-18 10:17:20",5632.21,5565.0,75.8,76.4,8.4,8.5,0.808,-0.192]
["2024-09-18 10:17:20",5632.21,5570.0,71.8,72.4,9.3,9.5,0.79,-0.21]
["2024-09-18 10:17:20",5632.21,5575.0,67.8,68.4,10.4,10.5,0.771,-0.229]
["2024-09-18 10:17:20",5632.21,5580.0,64.0,64.6,11.5,11.7,0.752,-0.248]
["2024-09-18 10:17:20",5632.21,5585.0,60.2,60.6,12.7,12.9,0.732,-0.268]
["2024-09-18 10:17:20",5632.21,5590.0,56.6,57.0,14.0,14.2,0.71,-0.289]
["2024-09-18 10:17:20",5632.21,5595.0,53.1,53.4,15.5,15.6,0.688,-0.312]
["2024-09-18 10:17:20",5632.21,5600.0,49.7,49.9,17.0,17.2,0.666,-0.335]
["2024-09-18 10:17:20",5632.21,5605.0,46.4,46.6,18.6,18.8,0.641,-0.359]
["2024-09-18 10:17:20",5632.21,5610.0,43.1,43.3,20.4,20.6,0.617,-0.383]
["2024-09-18 10:17:20",5632.21,5615.0,39.9,40.1,22.2,22.4,0.592,-0.408]
["2024-09-18 10:17:20",5632.21,5620.0,36.9,37.1,24.2,24.4,0.567,-0.434]
["2024-09-18 10:17:20",5632.21,5625.0,34.0,34.1,26.2,26.4,0.54,-0.46]
["2024-09-18 10:17:20",5632.21,5630.0,31.2,31.3,28.4,28.6,0.514,-0.486]
["2024-09-18 10:17:20",5632.21,5635.0,28.4,28.6,30.7,30.9,0.487,-0.513]
["2024-09-18 10:17:20",5632.21,5640.0,25.9,26.0,33.1,33.3,0.46,-0.54]
["2024-09-18 10:17:20",5632.21,5645.0,23.4,23.5,35.7,35.9,0.433,-0.567]
["2024-09-18 10:17:20",5632.21,5650.0,21.0,21.2,38.3,38.6,0.406,-0.594]
["2024-09-18 10:17:20",5632.21,5655.0,18.8,19.0,41.1,41.3,0.378,-0.622]
["2024-09-18 10:17:20",5632.21,5660.0,16.7,16.9,44.0,44.3,0.351,-0.649]
["2024-09-18 10:17:20",5632.21,5665.0,14.8,14.9,47.0,47.3,0.324,-0.676]
["2024-09-18 10:17:20",5632.21,5670.0,13.0,13.1,50.1,50.6,0.297,-0.703]
["2024-09-18 10:17:20",5632.21,5675.0,11.3,11.4,53.3,53.9,0.27,-0.73]
["2024-09-18 10:17:20",5632.21,5680.0,9.8,9.9,56.8,57.4,0.244,-0.756]
["2024-09-18 10:17:20",5632.21,5685.0,8.4,8.5,60.4,61.0,0.219,-0.781]
["2024-09-18 10:17:20",5632.21,5690.0,7.1,7.3,64.1,64.8,0.195,-0.805]
["2024-09-18 10:17:20",5632.21,5695.0,6.0,6.1,68.0,68.7,0.173,-0.827]
["2024-09-18 10:17:20",5632.21,5700.0,5.0,5.2,72.0,72.7,0.151,-0.849]
["2024-09-18 10:17:20",5632.21,5705.0,4.2,4.3,76.1,76.9,0.132,-0.868]
["2024-09-18 10:17:20",5632.21,5710.0,3.5,3.6,80.4,81.1,0.114,-0.886]
["2024-09-18 10:17:20",5632.21,5715.0,2.85,2.95,84.8,85.5,0.098,-0.902]
["2024-09-18 10:17:20",5632.21,5720.0,2.35,2.4,89.1,90.0,0.083,-0.917]
["2024-09-18 10:17:20",5632.21,5725.0,1.9,1.95,93.6,94.6,0.07,-0.929]
["2024-09-18 10:17:20",5632.21,5730.0,1.55,1.6,98.3,99.2,0.059,-0.941]
["2024-09-18 10:17:20",5632.21,5735.0,1.2,1.3,103.0,103.9,0.049,-0.951]
["2024-09-18 10:17:20",5632.21,5740.0,0.95,1.05,107.7,108.7,0.041,-0.959]
["2024-09-18 10:17:20",5632.21,5745.0,0.8,0.85,112.5,113.5,0.034,-0.967]
["2024-09-18 10:17:20",5632.21,5750.0,0.6,0.65,117.3,118.6,0.027,-0.973]
["2024-09-18 10:17:20",5632.21,5755.0,0.45,0.55,122.2,123.5,0.022,-0.978]
["2024-09-18 10:17:29",5632.79,5510.0,125.3,126.4,2.0,2.1,0.941,-0.059]
["2024-09-18 10:17:29",5632.79,5515.0,120.8,121.6,2.35,2.4,0.933,-0.067]
["2024-09-18 10:17:29",5632.79,5520.0,116.1,116.9,2.65,2.75,0.925,-0.075]
["2024-09-18 10:17:29",5632.79,5525.0,111.5,112.3,3.0,3.2,0.916,-0.084]
["2024-09-18 10:17:29",5632.79,5530.0,106.9,107.7,3.5,3.6,0.905,-0.095]
["2024-09-18 10:17:29",5632.79,5535.0,102.4,103.2,4.0,4.1,0.895,-0.106]
["2024-09-18 10:17:29",5632.79,5540.0,98.0,98.7,4.5,4.6,0.883,-0.117]
["2024-09-18 10:17:29",5632.79,5545.0,93.6,94.3,5.1,5.2,0.871,-0.129]
["2024-09-18 10:17:29",5632.79,5550.0,89.2,89.9,5.7,5.9,0.857,-0.142]
["2024-09-18 10:17:29",5632.79,5555.0,84.9,85.7,6.5,6.6,0.842,-0.157]
["2024-09-18 10:17:29",5632.79,5560.0,80.7,81.5,7.3,7.4,0.827,-0.173]
["2024-09-18 10:17:29",5632.79,5565.0,76.6,77.3,8.1,8.3,0.811,-0.189]
["2024-09-18 10:17:29",5632.79,5570.0,72.6,73.3,9.1,9.2,0.793,-0.207]
["2024-09-18 10:17:29",5632.79,5575.0,68.6,69.3,10.1,10.2,0.775,-0.225]
["2024-09-18 10:17:29",5632.79,5580.0,64.7,65.4,11.2,11.4,0.756,-0.244]
["2024-09-18 10:17:29",5632.79,5585.0,61.0,61.3,12.4,12.6,0.736,-0.264]
["2024-09-18 10:17:29",5632.79,5590.0,57.3,57.7,13.7,13.9,0.715,-0.285]
["2024-09-18 10:17:29",5632.79,5595.0,53.8,54.0,15.1,15.3,0.693,-0.307]
["2024-09-18 10:17:29",5632.79,5600.0,50.3,50.5,16.6,16.8,0.67,-0.33]
["2024-09-18 10:17:29",5632.79,5605.0,47.0,47.2,18.3,18.4,0.646,-0.354]
["2024-09-18 10:17:29",5632.79,5610.0,43.7,43.9,20.0,20.1,0.622,-0.378]
["2024-09-18 10:17:29",5632.79,5615.0,40.5,40.7,21.8,21.9,0.597,-0.403]
["2024-09-18 10:17:29",5632.79,5620.0,37.5,37.6,23.7,23.9,0.572,-0.428]
["2024-09-18 10:17:29",5632.79,5625.0,34.5,34.7,25.8,25.9,0.545,-0.455]
["2024-09-18 10:17:29",5632.79,5630.0,31.7,31.8,27.9,28.1,0.519,-0.481]
["2024-09-18 10:17:29",5632.79,5635.0,29.0,29.1,30.2,30.4,0.492,-0.508]
["2024-09-18 10:17:29",5632.79,5640.0,26.3,26.5,32.6,32.8,0.465,-0.535]
["2024-09-18 10:17:29",5632.79,5645.0,23.8,24.0,35.1,35.3,0.438,-0.562]
["2024-09-18 10:17:29",5632.79,5650.0,21.5,21.6,37.7,37.9,0.411,-0.589]
["2024-09-18 10:17:29",5632.79,5655.0,19.2,19.4,40.4,40.7,0.383,-0.617]
["2024-09-18 10:17:29",5632.79,5660.0,17.1,17.2,43.3,43.6,0.356,-0.644]
["2024-09-18 10:17:29",5632.79,5665.0,15.1,15.3,46.3,46.6,0.329,-0.672]
["2024-09-18 10:17:29",5632.79,5670.0,13.3,13.4,49.5,49.8,0.302,-0.698]
["2024-09-18 10:17:29",5632.79,5675.0,11.6,11.7,52.5,53.2,0.275,-0.725]
["2024-09-18 10:17:29",5632.79,5680.0,10.0,10.2,56.0,56.6,0.249,-0.751]
["2024-09-18 10:17:29",5632.79,5685.0,8.6,8.7,59.5,60.2,0.224,-0.776]
["2024-09-18 10:17:29",5632.79,5690.0,7.3,7.5,63.2,63.9,0.2,-0.8]
["2024-09-18 10:17:29",5632.79,5695.0,6.2,6.3,67.1,67.8,0.177,-0.824]
["2024-09-18 10:17:29",5632.79,5700.0,5.2,5.3,71.1,71.8,0.155,-0.845]
["2024-09-18 10:17:29",5632.79,5705.0,4.3,4.5,75.2,76.0,0.135,-0.866]
["2024-09-18 10:17:29",5632.79,5710.0,3.6,3.7,79.4,80.2,0.117,-0.883]
["2024-09-18 10:17:29",5632.79,5715.0,2.95,3.1,83.8,84.6,0.101,-0.899]
["2024-09-18 10:17:29",5632.79,5720.0,2.4,2.5,88.1,89.2,0.085,-0.915]
["2024-09-18 10:17:29",5632.79,5725.0,1.95,2.05,92.7,93.7,0.072,-0.928]
["2024-09-18 10:17:29",5632.79,5730.0,1.6,1.65,97.3,98.4,0.061,-0.939]
["2024-09-18 10:17:29",5632.79,5735.0,1.25,1.35,101.9,103.0,0.051,-0.949]
["2024-09-18 10:17:29",5632.79,5740.0,1.0,1.1,106.7,107.8,0.042,-0.958]
["2024-09-18 10:17:29",5632.79,5745.0,0.8,0.85,111.4,112.6,0.034,-0.966]
["2024-09-18 10:17:29",5632.79,5750.0,0.6,0.7,116.2,117.5,0.029,-0.971]
["2024-09-18 10:17:29",5632.79,5755.0,0.5,0.55,121.1,122.4,0.023,-0.977]
["2024-09-18 10:17:39",5633.08,5510.0,126.0,126.8,2.0,2.05,0.941,-0.059]
["2024-09-18 10:17:39",5633.08,5515.0,121.3,122.1,2.3,2.35,0.933,-0.067]
["2024-09-18 10:17:39",5633.08,5520.0,116.6,117.4,2.6,2.7,0.925,-0.075]
["2024-09-18 10:17:39",5633.08,5525.0,112.0,112.8,3.0,3.1,0.916,-0.084]
["2024-09-18 10:17:39",5633.08,5530.0,107.5,108.2,3.4,3.5,0.905,-0.095]
["2024-09-18 10:17:39",5633.08,5535.0,102.9,103.7,3.9,4.0,0.895,-0.106]
["2024-09-18 10:17:39",5633.08,5540.0,98.5,99.2,4.4,4.5,0.883,-0.117]
["2024-09-18 10:17:39",5633.08,5545.0,94.1,94.8,5.0,5.1,0.871,-0.129]
["2024-09-18 10:17:39",5633.08,5550.0,89.7,90.4,5.6,5.8,0.857,-0.142]
["2024-09-18 10:17:39",5633.08,5555.0,85.4,86.1,6.3,6.5,0.842,-0.157]
["2024-09-18 10:17:39",5633.08,5560.0,81.2,81.9,7.1,7.3,0.827,-0.173]
["2024-09-18 10:17:39",5633.08,5565.0,77.1,77.8,8.0,8.1,0.811,-0.189]
["2024-09-18 10:17:39",5633.08,5570.0,73.0,73.7,8.9,9.1,0.793,-0.207]
["2024-09-18 10:17:39",5633.08,5575.0,69.1,69.7,9.9,10.1,0.775,-0.225]
["2024-09-18 10:17:39",5633.08,5580.0,65.2,65.8,11.0,11.2,0.756,-0.244]
["2024-09-18 10:17:39",5633.08,5585.0,61.4,61.8,12.2,12.4,0.736,-0.264]
["2024-09-18 10:17:39",5633.08,5590.0,57.8,58.1,13.5,13.7,0.715,-0.285]
["2024-09-18 10:17:39",5633.08,5595.0,54.2,54.5,14.9,15.1,0.693,-0.307]
["2024-09-18 10:17:39",5633.08,5600.0,50.7,51.0,16.4,16.6,0.67,-0.33]
["2024-09-18 10:17:39",5633.08,5605.0,47.3,47.6,18.0,18.2,0.646,-0.354]
["2024-09-18 10:17:39",5633.08,5610.0,44.0,44.3,19.7,19.9,0.622,-0.378]
["2024-09-18 10:17:39",5633.08,5615.0,40.8,41.1,21.5,21.7,0.597,-0.403]
["2024-09-18 10:17:39",5633.08,5620.0,37.8,38.0,23.4,23.6,0.572,-0.428]
["2024-09-18 10:17:39",5633.08,5625.0,34.8,35.0,25.4,25.6,0.545,-0.455]
["2024-09-18 10:17:39",5633.08,5630.0,32.0,32.1,27.6,27.8,0.519,-0.481]
["2024-09-18 10:17:39",5633.08,5635.0,29.2,29.4,29.8,30.0,0.492,-0.508]
["2024-09-18 10:17:39",5633.08,5640.0,26.6,26.8,32.2,32.4,0.465,-0.535]
["2024-09-18 10:17:39",5633.08,5645.0,24.1,24.3,34.7,34.9,0.438,-0.562]
["2024-09-18 10:17:39",5633.08,5650.0,21.7,21.9,37.3,37.6,0.411,-0.589]
["2024-09-18 10:17:39",5633.08,5655.0,19.4,19.6,40.0,40.3,0.383,-0.617]
["2024-09-18 10:17:39",5633.08,5660.0,17.3,17.5,42.9,43.2,0.356,-0.644]
["2024-09-18 10:17:39",5633.08,5665.0,15.3,15.5,45.9,46.2,0.329,-0.672]
["2024-09-18 10:17:39",5633.08,5670.0,13.4,13.6,49.0,49.3,0.302,-0.698]
["2024-09-18 10:17:39",5633.08,5675.0,11.7,11.9,52.2,52.7,0.275,-0.725]
["2024-09-18 10:17:39",5633.08,5680.0,10.1,10.3,55.6,56.2,0.249,-0.751]
["2024-09-18 10:17:39",5633.08,5685.0,8.7,8.9,59.1,59.8,0.224,-0.776]
["2024-09-18 10:17:39",5633.08,5690.0,7.4,7.6,62.8,63.5,0.2,-0.8]
["2024-09-18 10:17:39",5633.08,5695.0,6.3,6.4,66.6,67.4,0.177,-0.824]
["2024-09-18 10:17:39",5633.08,5700.0,5.3,5.4,70.6,71.3,0.155,-0.845]
["2024-09-18 10:17:39",5633.08,5705.0,4.4,4.5,74.7,75.5,0.135,-0.866]
["2024-09-18 10:17:39",5633.08,5710.0,3.6,3.8,79.0,79.7,0.117,-0.883]
["2024-09-18 10:17:39",5633.08,5715.0,3.0,3.1,83.3,84.1,0.101,-0.899]
["2024-09-18 10:17:39",5633.08,5720.0,2.45,2.55,87.7,88.5,0.085,-0.915]
["2024-09-18 10:17:39",5633.08,5725.0,2.0,2.1,92.3,93.1,0.072,-0.928]
["2024-09-18 10:17:39",5633.08,5730.0,1.6,1.7,96.8,97.7,0.061,-0.939]
["2024-09-18 10:17:39",5633.08,5735.0,1.3,1.35,101.5,102.4,0.051,-0.949]
["2024-09-18 10:17:39",5633.08,5740.0,1.05,1.1,103.4,107.1,0.042,-0.958]
["2024-09-18 10:17:39",5633.08,5745.0,0.85,0.9,111.0,111.9,0.034,-0.966]
["2024-09-18 10:17:39",5633.08,5750.0,0.65,0.7,115.8,116.8,0.029,-0.971]
["2024-09-18 10:17:39",5633.08,5755.0,0.5,0.55,120.7,121.7,0.023,-0.977]
["2024-09-18 10:17:48",5632.4,5510.0,125.2,126.0,2.05,2.1,0.94,-0.06]
["2024-09-18 10:17:48",5632.4,5515.0,120.6,121.3,2.35,2.45,0.932,-0.068]
["2024-09-18 10:17:48",5632.4,5520.0,116.0,116.7,2.7,2.8,0.924,-0.076]
["2024-09-18 10:17:48",5632.4,5525.0,111.4,112.1,3.1,3.2,0.915,-0.085]
["2024-09-18 10:17:48",5632.4,5530.0,106.8,107.5,3.5,3.6,0.905,-0.095]
["2024-09-18 10:17:48",5632.4,5535.0,102.3,103.0,4.0,4.1,0.894,-0.106]
["2024-09-18 10:17:48",5632.4,5540.0,97.8,98.5,4.5,4.7,0.882,-0.118]
["2024-09-18 10:17:48",5632.4,5545.0,93.4,94.1,5.1,5.3,0.869,-0.131]
["2024-09-18 10:17:48",5632.4,5550.0,89.1,89.7,5.8,5.9,0.856,-0.144]
["2024-09-18 10:17:48",5632.4,5555.0,84.8,85.4,6.5,6.6,0.841,-0.159]
["2024-09-18 10:17:48",5632.4,5560.0,80.6,81.2,7.3,7.4,0.825,-0.175]
["2024-09-18 10:17:48",5632.4,5565.0,76.5,77.1,8.2,8.3,0.809,-0.191]
["2024-09-18 10:17:48",5632.4,5570.0,72.4,73.1,9.1,9.3,0.792,-0.208]
["2024-09-18 10:17:48",5632.4,5575.0,68.5,69.1,10.1,10.3,0.774,-0.226]
["2024-09-18 10:17:48",5632.4,5580.0,64.6,65.2,11.3,11.4,0.755,-0.245]
["2024-09-18 10:17:48",5632.4,5585.0,60.8,61.3,12.5,12.6,0.735,-0.266]
["2024-09-18 10:17:48",5632.4,5590.0,57.2,57.6,13.8,14.0,0.713,-0.287]
["2024-09-18 10:17:48",5632.4,5595.0,53.7,53.9,15.2,15.4,0.691,-0.309]
["2024-09-18 10:17:48",5632.4,5600.0,50.2,50.4,16.7,16.9,0.668,-0.332]
["2024-09-18 10:17:48",5632.4,5605.0,46.8,47.0,18.3,18.5,0.645,-0.355]
["2024-09-18 10:17:48",5632.4,5610.0,43.5,43.7,20.0,20.2,0.621,-0.379]
["2024-09-18 10:17:48",5632.4,5615.0,40.4,40.6,21.8,22.1,0.596,-0.404]
["2024-09-18 10:17:48",5632.4,5620.0,37.3,37.5,23.8,24.0,0.57,-0.43]
["2024-09-18 10:17:48",5632.4,5625.0,34.3,34.6,25.8,26.0,0.544,-0.456]
["2024-09-18 10:17:48",5632.4,5630.0,31.5,31.7,28.0,28.2,0.518,-0.482]
["2024-09-18 10:17:48",5632.4,5635.0,28.8,29.0,30.3,30.5,0.491,-0.509]
["2024-09-18 10:17:48",5632.4,5640.0,26.2,26.4,32.7,32.9,0.464,-0.536]
["2024-09-18 10:17:48",5632.4,5645.0,23.7,23.9,35.1,35.4,0.437,-0.563]
["2024-09-18 10:17:48",5632.4,5650.0,21.3,21.5,37.8,38.0,0.409,-0.591]
["2024-09-18 10:17:48",5632.4,5655.0,19.1,19.3,40.5,40.8,0.382,-0.618]
["2024-09-18 10:17:48",5632.4,5660.0,17.0,17.1,43.4,43.7,0.354,-0.646]
["2024-09-18 10:17:48",5632.4,5665.0,15.0,15.2,46.4,46.7,0.327,-0.673]
["2024-09-18 10:17:48",5632.4,5670.0,13.2,13.3,49.6,49.9,0.299,-0.701]
["2024-09-18 10:17:48",5632.4,5675.0,11.5,11.6,52.8,53.3,0.273,-0.727]
["2024-09-18 10:17:48",5632.4,5680.0,9.9,10.1,56.2,56.7,0.247,-0.754]
["2024-09-18 10:17:48",5632.4,5685.0,8.5,8.7,59.8,60.3,0.221,-0.778]
["2024-09-18 10:17:48",5632.4,5690.0,7.2,7.4,63.5,64.1,0.198,-0.802]
["2024-09-18 10:17:48",5632.4,5695.0,6.1,6.3,67.3,68.0,0.175,-0.825]
["2024-09-18 10:17:48",5632.4,5700.0,5.1,5.3,71.3,72.0,0.153,-0.847]
["2024-09-18 10:17:48",5632.4,5705.0,4.3,4.4,75.5,76.1,0.133,-0.867]
["2024-09-18 10:17:48",5632.4,5710.0,3.5,3.7,79.7,80.4,0.115,-0.885]
["2024-09-18 10:17:48",5632.4,5715.0,2.95,3.0,84.1,84.7,0.099,-0.901]
["2024-09-18 10:17:48",5632.4,5720.0,2.4,2.45,88.5,89.3,0.084,-0.916]
["2024-09-18 10:17:48",5632.4,5725.0,1.95,2.0,93.0,93.9,0.071,-0.929]
["2024-09-18 10:17:48",5632.4,5730.0,1.55,1.65,97.6,98.5,0.06,-0.94]
["2024-09-18 10:17:48",5632.4,5735.0,1.25,1.3,102.3,103.2,0.05,-0.95]
["2024-09-18 10:17:48",5632.4,5740.0,1.0,1.05,103.4,108.0,0.042,-0.959]
["2024-09-18 10:17:48",5632.4,5745.0,0.8,0.85,108.8,112.8,0.034,-0.966]
["2024-09-18 10:17:48",5632.4,5750.0,0.6,0.7,116.7,117.6,0.028,-0.972]
["2024-09-18 10:17:48",5632.4,5755.0,0.5,0.55,121.5,122.5,0.023,-0.977]
["2024-09-18 10:17:57",5632.39,5510.0,124.9,125.7,2.05,2.15,0.94,-0.06]
["2024-09-18 10:17:57",5632.39,5515.0,120.3,121.0,2.4,2.45,0.932,-0.068]
["2024-09-18 10:17:57",5632.39,5520.0,115.6,116.4,2.75,2.8,0.924,-0.076]
["2024-09-18 10:17:57",5632.39,5525.0,111.0,111.8,3.1,3.2,0.915,-0.085]
["2024-09-18 10:17:57",5632.39,5530.0,106.5,107.2,3.5,3.6,0.905,-0.095]
["2024-09-18 10:17:57",5632.39,5535.0,101.9,102.7,4.0,4.1,0.894,-0.106]
["2024-09-18 10:17:57",5632.39,5540.0,97.5,98.2,4.6,4.7,0.882,-0.118]
["2024-09-18 10:17:57",5632.39,5545.0,93.1,93.8,5.2,5.3,0.869,-0.131]
["2024-09-18 10:17:57",5632.39,5550.0,88.8,89.5,5.8,5.9,0.856,-0.144]
["2024-09-18 10:17:57",5632.39,5555.0,84.5,85.2,6.6,6.7,0.841,-0.159]
["2024-09-18 10:17:57",5632.39,5560.0,80.3,81.0,7.4,7.5,0.825,-0.175]
["2024-09-18 10:17:57",5632.39,5565.0,76.2,76.9,8.2,8.4,0.809,-0.191]
["2024-09-18 10:17:57",5632.39,5570.0,72.2,72.8,9.2,9.3,0.792,-0.208]
["2024-09-18 10:17:57",5632.39,5575.0,68.2,68.8,10.2,10.4,0.774,-0.226]
["2024-09-18 10:17:57",5632.39,5580.0,64.3,65.0,11.3,11.5,0.755,-0.245]
["2024-09-18 10:17:57",5632.39,5585.0,60.6,61.0,12.6,12.7,0.735,-0.266]
["2024-09-18 10:17:57",5632.39,5590.0,57.0,57.3,13.9,14.1,0.713,-0.287]
["2024-09-18 10:17:57",5632.39,5595.0,53.4,53.7,15.3,15.5,0.691,-0.309]
["2024-09-18 10:17:57",5632.39,5600.0,50.0,50.3,16.8,17.0,0.668,-0.332]
["2024-09-18 10:17:57",5632.39,5605.0,46.6,46.8,18.4,18.6,0.645,-0.355]
["2024-09-18 10:17:57",5632.39,5610.0,43.3,43.5,20.2,20.3,0.621,-0.379]
["2024-09-18 10:17:57",5632.39,5615.0,40.2,40.4,22.0,22.2,0.596,-0.404]
["2024-09-18 10:17:57",5632.39,5620.0,37.1,37.3,23.9,24.1,0.57,-0.43]
["2024-09-18 10:17:57",5632.39,5625.0,34.2,34.4,26.0,26.2,0.544,-0.456]
["2024-09-18 10:17:57",5632.39,5630.0,31.4,31.5,28.2,28.4,0.518,-0.482]
["2024-09-18 10:17:57",5632.39,5635.0,28.6,28.8,30.4,30.6,0.491,-0.509]
["2024-09-18 10:17:57",5632.39,5640.0,26.0,26.2,32.8,33.0,0.464,-0.536]
["2024-09-18 10:17:57",5632.39,5645.0,23.5,23.7,35.4,35.6,0.437,-0.563]
["2024-09-18 10:17:57",5632.39,5650.0,21.2,21.4,38.0,38.2,0.409,-0.591]
["2024-09-18 10:17:57",5632.39,5655.0,18.9,19.1,40.7,41.0,0.382,-0.618]
["2024-09-18 10:17:57",5632.39,5660.0,16.8,17.0,43.6,43.9,0.354,-0.646]
["2024-09-18 10:17:57",5632.39,5665.0,14.9,15.1,46.6,46.9,0.327,-0.673]
["2024-09-18 10:17:57",5632.39,5670.0,13.1,13.2,49.8,50.1,0.299,-0.701]
["2024-09-18 10:17:57",5632.39,5675.0,11.4,11.5,53.0,53.6,0.273,-0.727]
["2024-09-18 10:17:57",5632.39,5680.0,9.8,10.0,56.4,57.0,0.247,-0.754]
["2024-09-18 10:17:57",5632.39,5685.0,8.4,8.6,60.0,60.6,0.221,-0.778]
["2024-09-18 10:17:57",5632.39,5690.0,7.2,7.3,63.7,64.4,0.198,-0.802]
["2024-09-18 10:17:57",5632.39,5695.0,6.1,6.2,67.6,68.3,0.175,-0.825]
["2024-09-18 10:17:57",5632.39,5700.0,5.1,5.2,71.6,72.3,0.153,-0.847]
["2024-09-18 10:17:57",5632.39,5705.0,4.2,4.4,75.7,76.4,0.133,-0.867]
["2024-09-18 10:17:57",5632.39,5710.0,3.5,3.6,80.0,80.7,0.115,-0.885]
["2024-09-18 10:17:57",5632.39,5715.0,2.9,2.95,84.3,85.1,0.099,-0.901]
["2024-09-18 10:17:57",5632.39,5720.0,2.35,2.45,88.8,89.6,0.084,-0.916]
["2024-09-18 10:17:57",5632.39,5725.0,1.9,2.0,93.3,94.2,0.071,-0.929]
["2024-09-18 10:17:57",5632.39,5730.0,1.55,1.6,98.0,98.8,0.06,-0.94]
["2024-09-18 10:17:57",5632.39,5735.0,1.25,1.3,102.6,103.5,0.05,-0.95]
["2024-09-18 10:17:57",5632.39,5740.0,1.0,1.05,107.4,108.2,0.042,-0.959]
["2024-09-18 10:17:57",5632.39,5745.0,0.8,0.85,112.2,113.0,0.034,-0.966]
["2024-09-18 10:17:57",5632.39,5750.0,0.6,0.65,117.0,117.9,0.028,-0.972]
["2024-09-18 10:17:57",5632.39,5755.0,0.5,0.55,121.9,122.8,0.023,-0.977]
["2024-09-18 10:18:07",5632.02,5510.0,124.9,128.6,2.05,2.15,0.94,-0.06]
["2024-09-18 10:18:07",5632.02,5515.0,120.2,121.0,2.35,2.45,0.932,-0.068]
["2024-09-18 10:18:07",5632.02,5520.0,115.6,116.3,2.7,2.8,0.924,-0.076]
["2024-09-18 10:18:07",5632.02,5525.0,111.0,111.7,3.1,3.2,0.915,-0.085]
["2024-09-18 10:18:07",5632.02,5530.0,106.4,107.1,3.5,3.6,0.905,-0.095]
["2024-09-18 10:18:07",5632.02,5535.0,101.9,102.6,4.0,4.1,0.894,-0.106]
["2024-09-18 10:18:07",5632.02,5540.0,97.5,98.1,4.5,4.7,0.882,-0.118]
["2024-09-18 10:18:07",5632.02,5545.0,93.1,93.7,5.1,5.3,0.87,-0.13]
["2024-09-18 10:18:07",5632.02,5550.0,88.7,89.4,5.8,5.9,0.856,-0.144]
["2024-09-18 10:18:07",5632.02,5555.0,84.5,85.1,6.5,6.7,0.842,-0.158]
["2024-09-18 10:18:07",5632.02,5560.0,80.3,80.9,7.3,7.5,0.826,-0.174]
["2024-09-18 10:18:07",5632.02,5565.0,76.2,76.8,8.2,8.4,0.809,-0.191]
["2024-09-18 10:18:07",5632.02,5570.0,72.1,72.7,9.2,9.3,0.793,-0.207]
["2024-09-18 10:18:07",5632.02,5575.0,68.2,68.8,10.2,10.4,0.774,-0.226]
["2024-09-18 10:18:07",5632.02,5580.0,64.3,64.9,11.3,11.5,0.755,-0.245]
["2024-09-18 10:18:07",5632.02,5585.0,60.6,61.0,12.5,12.7,0.734,-0.266]
["2024-09-18 10:18:07",5632.02,5590.0,56.9,57.2,13.9,14.0,0.713,-0.287]
["2024-09-18 10:18:07",5632.02,5595.0,53.4,53.7,15.3,15.4,0.692,-0.308]
["2024-09-18 10:18:07",5632.02,5600.0,49.9,50.2,16.8,17.0,0.669,-0.331]
["2024-09-18 10:18:07",5632.02,5605.0,46.5,46.8,18.4,18.6,0.645,-0.355]
["2024-09-18 10:18:07",5632.02,5610.0,43.3,43.5,20.1,20.3,0.621,-0.379]
["2024-09-18 10:18:07",5632.02,5615.0,40.1,40.4,22.0,22.2,0.596,-0.404]
["2024-09-18 10:18:07",5632.02,5620.0,37.1,37.3,23.9,24.1,0.57,-0.43]
["2024-09-18 10:18:07",5632.02,5625.0,34.1,34.4,26.0,26.2,0.544,-0.456]
["2024-09-18 10:18:07",5632.02,5630.0,31.3,31.5,28.2,28.3,0.518,-0.482]
["2024-09-18 10:18:07",5632.02,5635.0,28.6,28.8,30.4,30.6,0.491,-0.509]
["2024-09-18 10:18:07",5632.02,5640.0,26.0,26.2,32.8,33.0,0.464,-0.536]
["2024-09-18 10:18:07",5632.02,5645.0,23.5,23.7,35.3,35.5,0.437,-0.563]
["2024-09-18 10:18:07",5632.02,5650.0,21.2,21.4,38.0,38.2,0.409,-0.591]
["2024-09-18 10:18:07",5632.02,5655.0,18.9,19.1,40.7,41.0,0.382,-0.618]
["2024-09-18 10:18:07",5632.02,5660.0,16.8,17.0,43.6,43.9,0.354,-0.646]
["2024-09-18 10:18:07",5632.02,5665.0,14.9,15.0,46.6,46.9,0.326,-0.674]
["2024-09-18 10:18:07",5632.02,5670.0,13.0,13.2,49.8,50.1,0.299,-0.701]
["2024-09-18 10:18:07",5632.02,5675.0,11.3,11.5,53.0,53.6,0.273,-0.727]
["2024-09-18 10:18:07",5632.02,5680.0,9.8,10.0,56.4,57.0,0.247,-0.754]
["2024-09-18 10:18:07",5632.02,5685.0,8.4,8.6,60.0,60.6,0.221,-0.779]
["2024-09-18 10:18:07",5632.02,5690.0,7.2,7.3,63.8,64.4,0.197,-0.803]
["2024-09-18 10:18:07",5632.02,5695.0,6.0,6.2,67.6,68.3,0.175,-0.825]
["2024-09-18 10:18:07",5632.02,5700.0,5.1,5.2,71.6,72.3,0.153,-0.847]
["2024-09-18 10:18:07",5632.02,5705.0,4.2,4.4,75.8,76.4,0.133,-0.867]
["2024-09-18 10:18:07",5632.02,5710.0,3.5,3.6,80.0,80.7,0.115,-0.885]
["2024-09-18 10:18:07",5632.02,5715.0,2.85,2.95,84.4,85.1,0.099,-0.901]
["2024-09-18 10:18:07",5632.02,5720.0,2.35,2.45,86.1,89.7,0.084,-0.916]
["2024-09-18 10:18:07",5632.02,5725.0,1.9,2.0,90.7,94.2,0.071,-0.929]
["2024-09-18 10:18:07",5632.02,5730.0,1.55,1.6,97.7,98.9,0.06,-0.94]
["2024-09-18 10:18:07",5632.02,5735.0,1.25,1.3,100.0,103.6,0.05,-0.95]
["2024-09-18 10:18:07",5632.02,5740.0,1.0,1.05,104.7,108.3,0.042,-0.959]
["2024-09-18 10:18:07",5632.02,5745.0,0.8,0.85,111.9,113.1,0.034,-0.966]
["2024-09-18 10:18:07",5632.02,5750.0,0.6,0.7,113.0,121.3,0.027,-0.973]
["2024-09-18 10:18:07",5632.02,5755.0,0.45,0.55,119.1,126.2,0.023,-0.977]
["2024-09-18 10:18:17",5632.41,5510.0,124.9,128.6,2.05,2.15,0.94,-0.06]
["2024-09-18 10:18:17",5632.41,5515.0,120.3,125.1,2.35,2.4,0.933,-0.067]
["2024-09-18 10:18:17",5632.41,5520.0,115.6,116.6,2.7,2.8,0.924,-0.076]
["2024-09-18 10:18:17",5632.41,5525.0,111.0,112.4,3.1,3.2,0.916,-0.084]
["2024-09-18 10:18:17",5632.41,5530.0,106.5,107.3,3.5,3.6,0.905,-0.095]
["2024-09-18 10:18:17",5632.41,5535.0,101.9,103.3,4.0,4.1,0.894,-0.106]
["2024-09-18 10:18:17",5632.41,5540.0,97.5,98.4,4.5,4.7,0.883,-0.117]
["2024-09-18 10:18:17",5632.41,5545.0,93.1,94.0,5.1,5.3,0.871,-0.129]
["2024-09-18 10:18:17",5632.41,5550.0,88.8,90.1,5.8,5.9,0.857,-0.143]
["2024-09-18 10:18:17",5632.41,5555.0,84.5,85.8,6.5,6.7,0.842,-0.158]
["2024-09-18 10:18:17",5632.41,5560.0,80.3,81.5,7.3,7.5,0.827,-0.173]
["2024-09-18 10:18:17",5632.41,5565.0,76.2,77.0,8.2,8.3,0.811,-0.189]
["2024-09-18 10:18:17",5632.41,5570.0,72.2,72.9,9.1,9.3,0.793,-0.207]
["2024-09-18 10:18:17",5632.41,5575.0,68.2,69.0,10.2,10.3,0.775,-0.225]
["2024-09-18 10:18:17",5632.41,5580.0,64.3,65.1,11.3,11.5,0.756,-0.244]
["2024-09-18 10:18:17",5632.41,5585.0,60.6,61.0,12.5,12.7,0.735,-0.265]
["2024-09-18 10:18:17",5632.41,5590.0,57.0,57.3,13.9,14.0,0.714,-0.286]
["2024-09-18 10:18:17",5632.41,5595.0,53.5,53.8,15.3,15.4,0.692,-0.308]
["2024-09-18 10:18:17",5632.41,5600.0,50.0,50.3,16.8,17.0,0.669,-0.331]
["2024-09-18 10:18:17",5632.41,5605.0,46.7,46.9,18.4,18.6,0.646,-0.354]
["2024-09-18 10:18:17",5632.41,5610.0,43.4,43.6,20.2,20.3,0.622,-0.378]
["2024-09-18 10:18:17",5632.41,5615.0,40.2,40.4,22.0,22.2,0.597,-0.403]
["2024-09-18 10:18:17",5632.41,5620.0,37.2,37.4,23.9,24.1,0.571,-0.429]
["2024-09-18 10:18:17",5632.41,5625.0,34.2,34.4,26.0,26.2,0.545,-0.455]
["2024-09-18 10:18:17",5632.41,5630.0,31.4,31.6,28.2,28.3,0.519,-0.481]
["2024-09-18 10:18:17",5632.41,5635.0,28.7,28.9,30.4,30.6,0.492,-0.508]
["2024-09-18 10:18:17",5632.41,5640.0,26.1,26.3,32.8,33.0,0.465,-0.535]
["2024-09-18 10:18:17",5632.41,5645.0,23.6,23.8,35.3,35.5,0.438,-0.562]
["2024-09-18 10:18:17",5632.41,5650.0,21.2,21.4,38.0,38.2,0.41,-0.59]
["2024-09-18 10:18:17",5632.41,5655.0,19.0,19.2,40.7,41.0,0.383,-0.617]
["2024-09-18 10:18:17",5632.41,5660.0,16.9,17.1,43.6,43.9,0.355,-0.645]
["2024-09-18 10:18:17",5632.41,5665.0,14.9,15.1,46.6,46.9,0.328,-0.672]
["2024-09-18 10:18:17",5632.41,5670.0,13.1,13.3,49.8,50.1,0.3,-0.7]
["2024-09-18 10:18:17",5632.41,5675.0,11.4,11.6,52.4,53.5,0.274,-0.726]
["2024-09-18 10:18:17",5632.41,5680.0,9.8,10.0,55.8,57.0,0.248,-0.752]
["2024-09-18 10:18:17",5632.41,5685.0,8.4,8.6,59.4,60.6,0.223,-0.777]
["2024-09-18 10:18:17",5632.41,5690.0,7.2,7.4,63.1,64.4,0.198,-0.802]
["2024-09-18 10:18:17",5632.41,5695.0,6.1,6.2,67.4,68.3,0.176,-0.824]
["2024-09-18 10:18:17",5632.41,5700.0,5.1,5.2,71.4,72.3,0.154,-0.846]
["2024-09-18 10:18:17",5632.41,5705.0,4.2,4.4,75.1,76.4,0.135,-0.866]
["2024-09-18 10:18:17",5632.41,5710.0,3.5,3.6,79.3,80.7,0.116,-0.884]
["2024-09-18 10:18:17",5632.41,5715.0,2.9,3.0,83.7,85.1,0.099,-0.901]
["2024-09-18 10:18:17",5632.41,5720.0,2.35,2.45,85.7,89.6,0.085,-0.915]
["2024-09-18 10:18:17",5632.41,5725.0,1.9,2.0,93.1,94.1,0.072,-0.928]
["2024-09-18 10:18:17",5632.41,5730.0,1.55,1.6,97.7,98.8,0.06,-0.94]
["2024-09-18 10:18:17",5632.41,5735.0,1.25,1.3,99.5,103.5,0.05,-0.95]
["2024-09-18 10:18:17",5632.41,5740.0,1.0,1.05,104.3,108.2,0.042,-0.958]
["2024-09-18 10:18:17",5632.41,5745.0,0.8,0.85,111.9,113.0,0.034,-0.966]
["2024-09-18 10:18:17",5632.41,5750.0,0.6,0.7,113.0,121.3,0.028,-0.972]
["2024-09-18 10:18:17",5632.41,5755.0,0.5,0.55,121.6,122.8,0.023,-0.977]
["2024-09-18 10:18:26",5632.57,5510.0,124.9,128.6,2.05,2.1,0.94,-0.06]
["2024-09-18 10:18:26",5632.57,5515.0,120.2,121.2,2.35,2.45,0.933,-0.067]
["2024-09-18 10:18:26",5632.57,5520.0,115.5,116.5,2.7,2.8,0.924,-0.076]
["2024-09-18 10:18:26",5632.57,5525.0,110.9,111.9,3.1,3.2,0.916,-0.084]
["2024-09-18 10:18:26",5632.57,5530.0,106.4,107.3,3.5,3.6,0.905,-0.095]
["2024-09-18 10:18:26",5632.57,5535.0,101.9,102.8,4.0,4.1,0.894,-0.106]
["2024-09-18 10:18:26",5632.57,5540.0,97.4,98.3,4.5,4.7,0.883,-0.117]
["2024-09-18 10:18:26",5632.57,5545.0,93.0,93.9,5.1,5.3,0.871,-0.129]
["2024-09-18 10:18:26",5632.57,5550.0,88.7,89.6,5.8,5.9,0.857,-0.143]
["2024-09-18 10:18:26",5632.57,5555.0,84.4,85.2,6.5,6.7,0.842,-0.158]
["2024-09-18 10:18:26",5632.57,5560.0,80.3,81.1,7.3,7.5,0.827,-0.173]
["2024-09-18 10:18:26",5632.57,5565.0,76.2,76.9,8.2,8.3,0.811,-0.189]
["2024-09-18 10:18:26",5632.57,5570.0,72.1,72.9,9.1,9.3,0.793,-0.207]
["2024-09-18 10:18:26",5632.57,5575.0,68.2,68.9,10.2,10.3,0.775,-0.225]
["2024-09-18 10:18:26",5632.57,5580.0,64.3,65.0,11.3,11.5,0.756,-0.244]
["2024-09-18 10:18:26",5632.57,5585.0,60.6,61.0,12.5,12.7,0.735,-0.265]
["2024-09-18 10:18:26",5632.57,5590.0,57.0,57.3,13.9,14.0,0.714,-0.286]
["2024-09-18 10:18:26",5632.57,5595.0,53.4,53.7,15.3,15.4,0.692,-0.308]
["2024-09-18 10:18:26",5632.57,5600.0,50.0,50.3,16.8,17.0,0.669,-0.331]
["2024-09-18 10:18:26",5632.57,5605.0,46.6,46.9,18.4,18.6,0.646,-0.354]
["2024-09-18 10:18:26",5632.57,5610.0,43.3,43.6,20.1,20.3,0.622,-0.378]
["2024-09-18 10:18:26",5632.57,5615.0,40.2,40.4,22.0,22.2,0.597,-0.403]
["2024-09-18 10:18:26",5632.57,5620.0,37.1,37.4,23.9,24.1,0.571,-0.429]
["2024-09-18 10:18:26",5632.57,5625.0,34.2,34.4,26.0,26.2,0.545,-0.455]
["2024-09-18 10:18:26",5632.57,5630.0,31.3,31.6,28.2,28.4,0.519,-0.481]
["2024-09-18 10:18:26",5632.57,5635.0,28.6,28.9,30.4,30.7,0.492,-0.508]
["2024-09-18 10:18:26",5632.57,5640.0,26.0,26.3,32.8,33.1,0.465,-0.535]
["2024-09-18 10:18:26",5632.57,5645.0,23.5,23.8,35.3,35.6,0.438,-0.562]
["2024-09-18 10:18:26",5632.57,5650.0,21.2,21.4,38.0,38.2,0.41,-0.59]
["2024-09-18 10:18:26",5632.57,5655.0,19.0,19.2,40.7,41.0,0.383,-0.617]
["2024-09-18 10:18:26",5632.57,5660.0,16.8,17.0,43.6,43.9,0.355,-0.645]
["2024-09-18 10:18:26",5632.57,5665.0,14.9,15.1,46.6,46.9,0.328,-0.672]
["2024-09-18 10:18:26",5632.57,5670.0,13.0,13.2,49.8,50.1,0.3,-0.7]
["2024-09-18 10:18:26",5632.57,5675.0,11.4,11.5,52.9,53.5,0.274,-0.726]
["2024-09-18 10:18:26",5632.57,5680.0,9.8,10.0,56.2,57.0,0.248,-0.752]
["2024-09-18 10:18:26",5632.57,5685.0,8.4,8.6,59.8,60.6,0.223,-0.777]
["2024-09-18 10:18:26",5632.57,5690.0,7.2,7.3,63.5,64.4,0.198,-0.802]
["2024-09-18 10:18:26",5632.57,5695.0,6.1,6.2,67.5,68.3,0.176,-0.824]
["2024-09-18 10:18:26",5632.57,5700.0,5.1,5.2,71.5,72.3,0.154,-0.846]
["2024-09-18 10:18:26",5632.57,5705.0,4.2,4.4,75.6,76.4,0.135,-0.866]
["2024-09-18 10:18:26",5632.57,5710.0,3.5,3.6,79.9,80.7,0.116,-0.884]
["2024-09-18 10:18:26",5632.57,5715.0,2.9,2.95,84.1,85.1,0.099,-0.901]
["2024-09-18 10:18:26",5632.57,5720.0,2.35,2.45,85.7,89.6,0.085,-0.915]
["2024-09-18 10:18:26",5632.57,5725.0,1.9,2.0,93.2,94.1,0.072,-0.928]
["2024-09-18 10:18:26",5632.57,5730.0,1.55,1.6,97.8,98.8,0.06,-0.94]
["2024-09-18 10:18:26",5632.57,5735.0,1.25,1.3,102.5,103.5,0.05,-0.95]
["2024-09-18 10:18:26",5632.57,5740.0,1.0,1.05,104.3,108.2,0.042,-0.958]
["2024-09-18 10:18:26",5632.57,5745.0,0.8,0.85,108.9,113.0,0.034,-0.966]
["2024-09-18 10:18:26",5632.57,5750.0,0.6,0.65,113.0,121.3,0.028,-0.972]
["2024-09-18 10:18:26",5632.57,5755.0,0.5,0.55,121.7,126.2,0.023,-0.977]
["2024-09-18 10:18:36",5632.71,5510.0,125.1,126.0,2.0,2.1,0.94,-0.06]
["2024-09-18 10:18:36",5632.71,5515.0,120.5,121.3,2.35,2.4,0.932,-0.068]
["2024-09-18 10:18:36",5632.71,5520.0,115.9,116.6,2.65,2.75,0.924,-0.076]
["2024-09-18 10:18:36",5632.71,5525.0,111.2,112.0,3.0,3.2,0.915,-0.085]
["2024-09-18 10:18:36",5632.71,5530.0,106.6,107.4,3.5,3.6,0.904,-0.096]
["2024-09-18 10:18:36",5632.71,5535.0,102.2,102.9,3.9,4.1,0.894,-0.106]
["2024-09-18 10:18:36",5632.71,5540.0,97.7,98.4,4.5,4.6,0.882,-0.118]
["2024-09-18 10:18:36",5632.71,5545.0,93.3,94.0,5.1,5.2,0.87,-0.13]
["2024-09-18 10:18:36",5632.71,5550.0,89.0,89.7,5.7,5.9,0.856,-0.144]
["2024-09-18 10:18:36",5632.71,5555.0,84.7,85.4,6.4,6.6,0.841,-0.159]
["2024-09-18 10:18:36",5632.71,5560.0,80.5,81.2,7.3,7.4,0.826,-0.174]
["2024-09-18 10:18:36",5632.71,5565.0,76.4,77.1,8.1,8.3,0.809,-0.191]
["2024-09-18 10:18:36",5632.71,5570.0,72.3,73.0,9.1,9.2,0.792,-0.208]
["2024-09-18 10:18:36",5632.71,5575.0,68.4,69.0,10.1,10.3,0.774,-0.226]
["2024-09-18 10:18:36",5632.71,5580.0,64.5,65.1,11.2,11.4,0.754,-0.246]
["2024-09-18 10:18:36",5632.71,5585.0,60.8,61.2,12.4,12.6,0.734,-0.266]
["2024-09-18 10:18:36",5632.71,5590.0,57.1,57.5,13.8,13.9,0.713,-0.287]
["2024-09-18 10:18:36",5632.71,5595.0,53.6,53.9,15.2,15.3,0.691,-0.309]
["2024-09-18 10:18:36",5632.71,5600.0,50.1,50.4,16.7,16.9,0.668,-0.332]
["2024-09-18 10:18:36",5632.71,5605.0,46.8,47.0,18.3,18.5,0.644,-0.356]
["2024-09-18 10:18:36",5632.71,5610.0,43.5,43.7,20.0,20.2,0.62,-0.38]
["2024-09-18 10:18:36",5632.71,5615.0,40.3,40.6,21.9,22.0,0.595,-0.405]
["2024-09-18 10:18:36",5632.71,5620.0,37.3,37.5,23.8,24.0,0.57,-0.43]
["2024-09-18 10:18:36",5632.71,5625.0,34.3,34.5,25.8,26.0,0.544,-0.456]
["2024-09-18 10:18:36",5632.71,5630.0,31.5,31.7,28.0,28.2,0.517,-0.483]
["2024-09-18 10:18:36",5632.71,5635.0,28.8,29.0,30.3,30.5,0.491,-0.509]
["2024-09-18 10:18:36",5632.71,5640.0,26.2,26.4,32.7,32.9,0.464,-0.536]
["2024-09-18 10:18:36",5632.71,5645.0,23.7,23.9,35.2,35.4,0.436,-0.564]
["2024-09-18 10:18:36",5632.71,5650.0,21.3,21.5,37.8,38.0,0.409,-0.591]
["2024-09-18 10:18:36",5632.71,5655.0,19.1,19.3,40.5,40.8,0.381,-0.619]
["2024-09-18 10:18:36",5632.71,5660.0,16.9,17.1,43.4,43.7,0.354,-0.646]
["2024-09-18 10:18:36",5632.71,5665.0,15.0,15.2,46.5,46.7,0.326,-0.674]
["2024-09-18 10:18:36",5632.71,5670.0,13.1,13.3,49.6,49.9,0.299,-0.701]
["2024-09-18 10:18:36",5632.71,5675.0,11.4,11.6,52.8,53.3,0.272,-0.728]
["2024-09-18 10:18:36",5632.71,5680.0,9.9,10.1,56.2,56.8,0.246,-0.754]
["2024-09-18 10:18:36",5632.71,5685.0,8.5,8.7,59.8,60.4,0.221,-0.779]
["2024-09-18 10:18:36",5632.71,5690.0,7.2,7.4,63.5,64.2,0.197,-0.803]
["2024-09-18 10:18:36",5632.71,5695.0,6.1,6.3,67.4,68.0,0.174,-0.826]
["2024-09-18 10:18:36",5632.71,5700.0,5.1,5.3,71.4,72.1,0.152,-0.848]
["2024-09-18 10:18:36",5632.71,5705.0,4.3,4.4,75.5,76.2,0.133,-0.868]
["2024-09-18 10:18:36",5632.71,5710.0,3.5,3.7,79.7,80.5,0.115,-0.885]
["2024-09-18 10:18:36",5632.71,5715.0,2.9,3.0,84.1,84.8,0.098,-0.902]
["2024-09-18 10:18:36",5632.71,5720.0,2.4,2.45,88.5,89.3,0.084,-0.916]
["2024-09-18 10:18:36",5632.71,5725.0,1.95,2.0,93.1,93.9,0.07,-0.93]
["2024-09-18 10:18:36",5632.71,5730.0,1.55,1.6,97.7,98.5,0.06,-0.94]
["2024-09-18 10:18:36",5632.71,5735.0,1.25,1.3,99.9,103.2,0.049,-0.951]
["2024-09-18 10:18:36",5632.71,5740.0,1.0,1.05,107.1,108.0,0.041,-0.959]
["2024-09-18 10:18:36",5632.71,5745.0,0.8,0.85,111.9,112.8,0.034,-0.966]
["2024-09-18 10:18:36",5632.71,5750.0,0.6,0.7,116.7,117.6,0.027,-0.973]
["2024-09-18 10:18:36",5632.71,5755.0,0.5,0.55,121.6,122.5,0.022,-0.978]
["2024-09-18 10:18:45",5632.55,5510.0,125.1,125.9,2.05,2.1,0.94,-0.06]
["2024-09-18 10:18:45",5632.55,5515.0,120.6,121.2,2.35,2.4,0.933,-0.067]
["2024-09-18 10:18:45",5632.55,5520.0,115.9,116.6,2.7,2.75,0.924,-0.076]
["2024-09-18 10:18:45",5632.55,5525.0,111.3,112.0,3.0,3.2,0.916,-0.085]
["2024-09-18 10:18:45",5632.55,5530.0,106.7,107.4,3.5,3.6,0.905,-0.095]
["2024-09-18 10:18:45",5632.55,5535.0,102.2,102.8,3.9,4.1,0.895,-0.105]
["2024-09-18 10:18:45",5632.55,5540.0,97.8,98.4,4.5,4.6,0.883,-0.117]
["2024-09-18 10:18:45",5632.55,5545.0,93.4,94.0,5.1,5.2,0.871,-0.13]
["2024-09-18 10:18:45",5632.55,5550.0,89.0,89.6,5.7,5.9,0.857,-0.143]
["2024-09-18 10:18:45",5632.55,5555.0,84.8,85.3,6.5,6.6,0.842,-0.158]
["2024-09-18 10:18:45",5632.55,5560.0,80.6,81.1,7.2,7.4,0.827,-0.173]
["2024-09-18 10:18:45",5632.55,5565.0,76.4,77.0,8.1,8.3,0.811,-0.189]
["2024-09-18 10:18:45",5632.55,5570.0,72.4,72.9,9.1,9.2,0.793,-0.207]
["2024-09-18 10:18:45",5632.55,5575.0,68.4,69.0,10.1,10.3,0.775,-0.225]
["2024-09-18 10:18:45",5632.55,5580.0,64.6,65.1,11.2,11.4,0.756,-0.244]
["2024-09-18 10:18:45",5632.55,5585.0,60.8,61.2,12.4,12.6,0.736,-0.264]
["2024-09-18 10:18:45",5632.55,5590.0,57.2,57.6,13.8,13.9,0.714,-0.286]
["2024-09-18 10:18:45",5632.55,5595.0,53.6,53.9,15.2,15.3,0.692,-0.308]
["2024-09-18 10:18:45",5632.55,5600.0,50.1,50.4,16.7,16.9,0.669,-0.331]
["2024-09-18 10:18:45",5632.55,5605.0,46.7,47.0,18.3,18.5,0.646,-0.354]
["2024-09-18 10:18:45",5632.55,5610.0,43.5,43.7,20.0,20.2,0.622,-0.378]
["2024-09-18 10:18:45",5632.55,5615.0,40.3,40.5,21.8,22.0,0.597,-0.403]
["2024-09-18 10:18:45",5632.55,5620.0,37.3,37.5,23.8,24.0,0.571,-0.429]
["2024-09-18 10:18:45",5632.55,5625.0,34.3,34.5,25.8,26.0,0.545,-0.455]
["2024-09-18 10:18:45",5632.55,5630.0,31.5,31.7,28.0,28.2,0.518,-0.482]
["2024-09-18 10:18:45",5632.55,5635.0,28.8,29.0,30.3,30.5,0.492,-0.508]
["2024-09-18 10:18:45",5632.55,5640.0,26.2,26.4,32.7,32.9,0.465,-0.535]
["2024-09-18 10:18:45",5632.55,5645.0,23.7,23.9,35.2,35.4,0.437,-0.563]
["2024-09-18 10:18:45",5632.55,5650.0,21.3,21.5,37.8,38.0,0.41,-0.59]
["2024-09-18 10:18:45",5632.55,5655.0,19.1,19.2,40.5,40.8,0.382,-0.618]
["2024-09-18 10:18:45",5632.55,5660.0,16.9,17.1,43.4,43.7,0.355,-0.645]
["2024-09-18 10:18:45",5632.55,5665.0,15.0,15.1,46.4,46.7,0.327,-0.673]
["2024-09-18 10:18:45",5632.55,5670.0,13.1,13.3,49.6,49.9,0.3,-0.7]
["2024-09-18 10:18:45",5632.55,5675.0,11.4,11.6,52.8,53.3,0.273,-0.727]
["2024-09-18 10:18:45",5632.55,5680.0,9.9,10.1,56.2,56.8,0.248,-0.752]
["2024-09-18 10:18:45",5632.55,5685.0,8.5,8.7,59.8,60.3,0.223,-0.778]
["2024-09-18 10:18:45",5632.55,5690.0,7.2,7.4,63.5,64.1,0.198,-0.802]
["2024-09-18 10:18:45",5632.55,5695.0,6.1,6.3,67.4,68.0,0.176,-0.824]
["2024-09-18 10:18:45",5632.55,5700.0,5.1,5.3,71.4,72.0,0.154,-0.846]
["2024-09-18 10:18:45",5632.55,5705.0,4.3,4.4,75.5,76.1,0.134,-0.866]
["2024-09-18 10:18:45",5632.55,5710.0,3.5,3.7,79.8,80.4,0.115,-0.885]
["2024-09-18 10:18:45",5632.55,5715.0,2.9,3.0,84.1,84.7,0.099,-0.901]
["2024-09-18 10:18:45",5632.55,5720.0,2.35,2.45,88.6,89.3,0.084,-0.916]
["2024-09-18 10:18:45",5632.55,5725.0,1.9,2.0,93.1,93.9,0.071,-0.929]
["2024-09-18 10:18:45",5632.55,5730.0,1.55,1.6,97.7,98.5,0.06,-0.94]
["2024-09-18 10:18:45",5632.55,5735.0,1.25,1.3,102.4,103.2,0.05,-0.95]
["2024-09-18 10:18:45",5632.55,5740.0,1.0,1.05,107.1,108.0,0.042,-0.958]
["2024-09-18 10:18:45",5632.55,5745.0,0.8,0.85,111.9,112.8,0.034,-0.966]
["2024-09-18 10:18:45",5632.55,5750.0,0.6,0.65,116.7,117.6,0.028,-0.972]
["2024-09-18 10:18:45",5632.55,5755.0,0.5,0.55,121.6,122.5,0.023,-0.977]
["2024-09-18 10:18:55",5632.21,5510.0,124.4,125.2,2.1,2.15,0.94,-0.06]
["2024-09-18 10:18:55",5632.21,5515.0,119.8,120.5,2.4,2.5,0.933,-0.067]
["2024-09-18 10:18:55",5632.21,5520.0,115.2,115.9,2.75,2.8,0.924,-0.076]
["2024-09-18 10:18:55",5632.21,5525.0,110.6,111.2,3.1,3.2,0.916,-0.085]
["2024-09-18 10:18:55",5632.21,5530.0,106.0,106.7,3.6,3.7,0.905,-0.095]
["2024-09-18 10:18:55",5632.21,5535.0,101.5,102.2,4.0,4.2,0.895,-0.105]
["2024-09-18 10:18:55",5632.21,5540.0,97.1,97.7,4.6,4.7,0.883,-0.117]
["2024-09-18 10:18:55",5632.21,5545.0,92.7,93.3,5.2,5.3,0.871,-0.13]
["2024-09-18 10:18:55",5632.21,5550.0,88.4,89.0,5.9,6.0,0.857,-0.143]
["2024-09-18 10:18:55",5632.21,5555.0,84.1,84.7,6.6,6.8,0.842,-0.158]
["2024-09-18 10:18:55",5632.21,5560.0,79.9,80.5,7.4,7.6,0.827,-0.173]
["2024-09-18 10:18:55",5632.21,5565.0,75.8,76.4,8.3,8.4,0.811,-0.189]
["2024-09-18 10:18:55",5632.21,5570.0,71.8,72.3,9.3,9.4,0.793,-0.207]
["2024-09-18 10:18:55",5632.21,5575.0,67.8,68.4,10.3,10.5,0.775,-0.225]
["2024-09-18 10:18:55",5632.21,5580.0,64.0,64.5,11.4,11.6,0.756,-0.244]
["2024-09-18 10:18:55",5632.21,5585.0,60.3,60.6,12.7,12.8,0.736,-0.264]
["2024-09-18 10:18:55",5632.21,5590.0,56.6,57.0,14.0,14.2,0.714,-0.286]
["2024-09-18 10:18:55",5632.21,5595.0,53.1,53.3,15.4,15.6,0.692,-0.308]
["2024-09-18 10:18:55",5632.21,5600.0,49.6,49.9,16.9,17.1,0.669,-0.331]
["2024-09-18 10:18:55",5632.21,5605.0,46.2,46.5,18.6,18.8,0.646,-0.354]
["2024-09-18 10:18:55",5632.21,5610.0,43.0,43.2,20.3,20.5,0.622,-0.378]
["2024-09-18 10:18:55",5632.21,5615.0,39.8,40.1,22.2,22.4,0.597,-0.403]
["2024-09-18 10:18:55",5632.21,5620.0,36.8,37.0,24.1,24.3,0.571,-0.429]
["2024-09-18 10:18:55",5632.21,5625.0,33.9,34.1,26.2,26.4,0.545,-0.455]
["2024-09-18 10:18:55",5632.21,5630.0,31.1,31.3,28.4,28.6,0.518,-0.482]
["2024-09-18 10:18:55",5632.21,5635.0,28.4,28.6,30.7,30.9,0.492,-0.508]
["2024-09-18 10:18:55",5632.21,5640.0,25.8,26.0,33.1,33.3,0.465,-0.535]
["2024-09-18 10:18:55",5632.21,5645.0,23.3,23.5,35.6,35.8,0.437,-0.563]
["2024-09-18 10:18:55",5632.21,5650.0,21.0,21.1,38.2,38.5,0.41,-0.59]
["2024-09-18 10:18:55",5632.21,5655.0,18.8,18.9,41.0,41.3,0.382,-0.618]
["2024-09-18 10:18:55",5632.21,5660.0,16.7,16.8,43.9,44.2,0.355,-0.645]
["2024-09-18 10:18:55",5632.21,5665.0,14.7,14.9,47.0,47.2,0.327,-0.673]
["2024-09-18 10:18:55",5632.21,5670.0,12.9,13.1,50.1,50.4,0.3,-0.7]
["2024-09-18 10:18:55",5632.21,5675.0,11.2,11.4,53.3,53.9,0.273,-0.727]
["2024-09-18 10:18:55",5632.21,5680.0,9.7,9.8,56.8,57.4,0.248,-0.752]
["2024-09-18 10:18:55",5632.21,5685.0,8.3,8.5,60.4,61.0,0.223,-0.778]
["2024-09-18 10:18:55",5632.21,5690.0,7.0,7.2,64.1,64.7,0.198,-0.802]
["2024-09-18 10:18:55",5632.21,5695.0,5.9,6.1,68.0,68.6,0.176,-0.824]
["2024-09-18 10:18:55",5632.21,5700.0,5.0,5.1,72.0,72.7,0.154,-0.846]
["2024-09-18 10:18:55",5632.21,5705.0,4.1,4.3,76.2,76.8,0.134,-0.866]
["2024-09-18 10:18:55",5632.21,5710.0,3.4,3.6,80.4,81.1,0.115,-0.885]
["2024-09-18 10:18:55",5632.21,5715.0,2.85,2.9,84.8,85.5,0.099,-0.901]
["2024-09-18 10:18:55",5632.21,5720.0,2.3,2.4,89.3,90.0,0.084,-0.916]
["2024-09-18 10:18:55",5632.21,5725.0,1.9,1.95,93.8,94.6,0.071,-0.929]
["2024-09-18 10:18:55",5632.21,5730.0,1.5,1.55,98.4,99.2,0.06,-0.94]
["2024-09-18 10:18:55",5632.21,5735.0,1.2,1.3,103.1,103.9,0.05,-0.95]
["2024-09-18 10:18:55",5632.21,5740.0,0.95,1.05,107.9,108.7,0.042,-0.958]
["2024-09-18 10:18:55",5632.21,5745.0,0.75,0.8,112.7,113.5,0.034,-0.966]
["2024-09-18 10:18:55",5632.21,5750.0,0.6,0.65,117.5,118.4,0.028,-0.972]
["2024-09-18 10:18:55",5632.21,5755.0,0.45,0.55,122.4,123.2,0.023,-0.977]
["2024-09-18 10:19:04",5631.38,5510.0,123.6,128.6,2.15,2.2,0.938,-0.062]
["2024-09-18 10:19:04",5631.38,5515.0,119.1,119.8,2.45,2.55,0.931,-0.069]
["2024-09-18 10:19:04",5631.38,5520.0,114.4,115.1,2.8,2.9,0.922,-0.078]
["2024-09-18 10:19:04",5631.38,5525.0,109.8,110.5,3.2,3.3,0.912,-0.088]
["2024-09-18 10:19:04",5631.38,5530.0,105.3,106.0,3.6,3.8,0.903,-0.097]
["2024-09-18 10:19:04",5631.38,5535.0,100.8,101.5,4.1,4.3,0.892,-0.108]
["2024-09-18 10:19:04",5631.38,5540.0,96.4,97.0,4.7,4.8,0.88,-0.12]
["2024-09-18 10:19:04",5631.38,5545.0,92.0,92.7,5.3,5.5,0.867,-0.133]
["2024-09-18 10:19:04",5631.38,5550.0,87.6,88.3,6.0,6.1,0.854,-0.146]
["2024-09-18 10:19:04",5631.38,5555.0,83.4,84.0,6.7,6.9,0.839,-0.161]
["2024-09-18 10:19:04",5631.38,5560.0,79.3,79.9,7.6,7.7,0.823,-0.177]
["2024-09-18 10:19:04",5631.38,5565.0,75.2,75.8,8.5,8.6,0.807,-0.193]
["2024-09-18 10:19:04",5631.38,5570.0,71.2,71.8,9.4,9.6,0.789,-0.211]
["2024-09-18 10:19:04",5631.38,5575.0,67.2,67.8,10.5,10.7,0.77,-0.23]
["2024-09-18 10:19:04",5631.38,5580.0,63.4,64.0,11.7,11.8,0.751,-0.249]
["2024-09-18 10:19:04",5631.38,5585.0,59.7,60.0,12.9,13.0,0.731,-0.269]
["2024-09-18 10:19:04",5631.38,5590.0,56.1,56.4,14.3,14.4,0.709,-0.291]
["2024-09-18 10:19:04",5631.38,5595.0,52.5,52.8,15.7,15.8,0.688,-0.312]
["2024-09-18 10:19:04",5631.38,5600.0,49.1,49.4,17.2,17.4,0.664,-0.336]
["2024-09-18 10:19:04",5631.38,5605.0,45.7,46.0,18.9,19.0,0.641,-0.359]
["2024-09-18 10:19:04",5631.38,5610.0,42.5,42.7,20.6,20.8,0.616,-0.384]
["2024-09-18 10:19:04",5631.38,5615.0,39.4,39.6,22.5,22.7,0.592,-0.408]
["2024-09-18 10:19:04",5631.38,5620.0,36.3,36.6,24.4,24.7,0.566,-0.434]
["2024-09-18 10:19:04",5631.38,5625.0,33.4,33.7,26.6,26.7,0.54,-0.46]
["2024-09-18 10:19:04",5631.38,5630.0,30.6,30.9,28.7,28.9,0.513,-0.487]
["2024-09-18 10:19:04",5631.38,5635.0,28.0,28.2,31.0,31.3,0.486,-0.513]
["2024-09-18 10:19:04",5631.38,5640.0,25.4,25.6,33.5,33.7,0.459,-0.54]
["2024-09-18 10:19:04",5631.38,5645.0,22.9,23.1,36.0,36.2,0.432,-0.568]
["2024-09-18 10:19:04",5631.38,5650.0,20.6,20.8,38.6,38.9,0.405,-0.595]
["2024-09-18 10:19:04",5631.38,5655.0,18.4,18.6,41.4,41.7,0.377,-0.623]
["2024-09-18 10:19:04",5631.38,5660.0,16.3,16.5,44.4,44.6,0.349,-0.65]
["2024-09-18 10:19:04",5631.38,5665.0,14.4,14.6,47.4,47.7,0.322,-0.678]
["2024-09-18 10:19:04",5631.38,5670.0,12.6,12.8,50.6,50.9,0.295,-0.705]
["2024-09-18 10:19:04",5631.38,5675.0,11.0,11.1,53.9,54.4,0.268,-0.732]
["2024-09-18 10:19:04",5631.38,5680.0,9.5,9.6,57.3,57.9,0.242,-0.758]
["2024-09-18 10:19:04",5631.38,5685.0,8.1,8.3,60.9,61.6,0.218,-0.782]
["2024-09-18 10:19:04",5631.38,5690.0,6.9,7.0,64.7,65.4,0.193,-0.807]
["2024-09-18 10:19:04",5631.38,5695.0,5.8,6.0,68.7,69.3,0.171,-0.829]
["2024-09-18 10:19:04",5631.38,5700.0,4.8,5.0,72.7,73.3,0.15,-0.85]
["2024-09-18 10:19:04",5631.38,5705.0,4.0,4.2,76.8,77.5,0.13,-0.87]
["2024-09-18 10:19:04",5631.38,5710.0,3.3,3.5,81.2,81.8,0.112,-0.888]
["2024-09-18 10:19:04",5631.38,5715.0,2.75,2.85,85.5,86.2,0.096,-0.904]
["2024-09-18 10:19:04",5631.38,5720.0,2.25,2.3,86.3,90.9,0.082,-0.918]
["2024-09-18 10:19:04",5631.38,5725.0,1.85,1.9,90.9,95.3,0.069,-0.931]
["2024-09-18 10:19:04",5631.38,5730.0,1.45,1.55,95.5,100.1,0.058,-0.942]
["2024-09-18 10:19:04",5631.38,5735.0,1.2,1.25,100.2,104.7,0.048,-0.952]
["2024-09-18 10:19:04",5631.38,5740.0,0.95,1.0,108.4,109.5,0.04,-0.96]
["2024-09-18 10:19:04",5631.38,5745.0,0.75,0.8,113.2,114.3,0.033,-0.967]
["2024-09-18 10:19:04",5631.38,5750.0,0.6,0.65,114.7,121.3,0.027,-0.973]
["2024-09-18 10:19:04",5631.38,5755.0,0.45,0.5,122.9,126.2,0.021,-0.979]
["2024-09-18 10:19:14",5631.6,5510.0,123.7,128.6,2.15,2.2,0.938,-0.062]
["2024-09-18 10:19:14",5631.6,5515.0,119.1,120.0,2.45,2.55,0.931,-0.069]
["2024-09-18 10:19:14",5631.6,5520.0,114.4,115.2,2.8,2.9,0.922,-0.078]
["2024-09-18 10:19:14",5631.6,5525.0,109.8,110.6,3.2,3.3,0.912,-0.088]
["2024-09-18 10:19:14",5631.6,5530.0,105.3,106.2,3.6,3.8,0.903,-0.097]
["2024-09-18 10:19:14",5631.6,5535.0,100.8,101.6,4.1,4.3,0.892,-0.108]
["2024-09-18 10:19:14",5631.6,5540.0,96.4,97.2,4.7,4.8,0.88,-0.12]
["2024-09-18 10:19:14",5631.6,5545.0,92.0,92.8,5.3,5.4,0.867,-0.133]
["2024-09-18 10:19:14",5631.6,5550.0,87.7,88.5,6.0,6.1,0.854,-0.146]
["2024-09-18 10:19:14",5631.6,5555.0,83.4,84.3,6.7,6.9,0.839,-0.161]
["2024-09-18 10:19:14",5631.6,5560.0,79.2,80.0,7.5,7.7,0.823,-0.177]
["2024-09-18 10:19:14",5631.6,5565.0,75.1,76.0,8.4,8.6,0.807,-0.193]
["2024-09-18 10:19:14",5631.6,5570.0,71.1,71.9,9.4,9.6,0.789,-0.211]
["2024-09-18 10:19:14",5631.6,5575.0,67.2,67.9,10.5,10.6,0.77,-0.23]
["2024-09-18 10:19:14",5631.6,5580.0,63.3,64.0,11.6,11.8,0.751,-0.249]
["2024-09-18 10:19:14",5631.6,5585.0,59.7,60.1,12.9,13.0,0.731,-0.269]
["2024-09-18 10:19:14",5631.6,5590.0,56.1,56.4,14.2,14.4,0.709,-0.291]
["2024-09-18 10:19:14",5631.6,5595.0,52.6,52.8,15.6,15.8,0.688,-0.312]
["2024-09-18 10:19:14",5631.6,5600.0,49.1,49.4,17.2,17.4,0.664,-0.336]
["2024-09-18 10:19:14",5631.6,5605.0,45.8,46.0,18.9,19.0,0.641,-0.359]
["2024-09-18 10:19:14",5631.6,5610.0,42.5,42.8,20.6,20.8,0.616,-0.384]
["2024-09-18 10:19:14",5631.6,5615.0,39.4,39.6,22.5,22.7,0.592,-0.408]
["2024-09-18 10:19:14",5631.6,5620.0,36.4,36.6,24.4,24.6,0.566,-0.434]
["2024-09-18 10:19:14",5631.6,5625.0,33.5,33.7,26.5,26.7,0.54,-0.46]
["2024-09-18 10:19:14",5631.6,5630.0,30.7,30.9,28.7,28.9,0.513,-0.487]
["2024-09-18 10:19:14",5631.6,5635.0,28.0,28.2,31.0,31.2,0.486,-0.513]
["2024-09-18 10:19:14",5631.6,5640.0,25.4,25.6,33.4,33.7,0.459,-0.54]
["2024-09-18 10:19:14",5631.6,5645.0,22.9,23.2,36.0,36.2,0.432,-0.568]
["2024-09-18 10:19:14",5631.6,5650.0,20.6,20.8,38.6,38.9,0.405,-0.595]
["2024-09-18 10:19:14",5631.6,5655.0,18.4,18.6,41.4,41.7,0.377,-0.623]
["2024-09-18 10:19:14",5631.6,5660.0,16.3,16.6,44.4,44.6,0.349,-0.65]
["2024-09-18 10:19:14",5631.6,5665.0,14.4,14.6,47.4,47.7,0.322,-0.678]
["2024-09-18 10:19:14",5631.6,5670.0,12.6,12.8,50.6,50.9,0.295,-0.705]
["2024-09-18 10:19:14",5631.6,5675.0,11.0,11.1,53.8,54.4,0.268,-0.732]
["2024-09-18 10:19:14",5631.6,5680.0,9.5,9.6,57.2,57.9,0.242,-0.758]
["2024-09-18 10:19:14",5631.6,5685.0,8.1,8.3,60.8,61.6,0.218,-0.782]
["2024-09-18 10:19:14",5631.6,5690.0,6.9,7.1,64.6,65.3,0.193,-0.807]
["2024-09-18 10:19:14",5631.6,5695.0,5.8,6.0,68.5,69.3,0.171,-0.829]
["2024-09-18 10:19:14",5631.6,5700.0,4.9,5.0,72.4,73.3,0.15,-0.85]
["2024-09-18 10:19:14",5631.6,5705.0,4.0,4.2,76.7,77.5,0.13,-0.87]
["2024-09-18 10:19:14",5631.6,5710.0,3.3,3.5,80.9,81.8,0.112,-0.888]
["2024-09-18 10:19:14",5631.6,5715.0,2.75,2.85,85.4,86.2,0.096,-0.904]
["2024-09-18 10:19:14",5631.6,5720.0,2.25,2.3,86.3,90.7,0.082,-0.918]
["2024-09-18 10:19:14",5631.6,5725.0,1.8,1.9,90.9,95.3,0.069,-0.931]
["2024-09-18 10:19:14",5631.6,5730.0,1.45,1.55,95.5,99.9,0.058,-0.942]
["2024-09-18 10:19:14",5631.6,5735.0,1.2,1.25,100.2,104.7,0.048,-0.952]
["2024-09-18 10:19:14",5631.6,5740.0,0.95,1.0,105.0,109.4,0.04,-0.96]
["2024-09-18 10:19:14",5631.6,5745.0,0.75,0.8,110.2,114.2,0.033,-0.967]
["2024-09-18 10:19:14",5631.6,5750.0,0.6,0.65,114.7,122.8,0.027,-0.973]
["2024-09-18 10:19:14",5631.6,5755.0,0.45,0.5,119.3,127.7,0.021,-0.979]
["2024-09-18 10:19:23",5630.99,5510.0,123.6,128.6,2.15,2.25,0.938,-0.062]
["2024-09-18 10:19:23",5630.99,5515.0,119.0,119.8,2.45,2.55,0.93,-0.07]
["2024-09-18 10:19:23",5630.99,5520.0,114.3,115.1,2.85,2.9,0.922,-0.078]
["2024-09-18 10:19:23",5630.99,5525.0,109.7,110.5,3.2,3.3,0.912,-0.088]
["2024-09-18 10:19:23",5630.99,5530.0,105.2,106.0,3.7,3.8,0.902,-0.098]
["2024-09-18 10:19:23",5630.99,5535.0,100.7,101.5,4.2,4.3,0.891,-0.109]
["2024-09-18 10:19:23",5630.99,5540.0,96.3,97.0,4.7,4.9,0.879,-0.121]
["2024-09-18 10:19:23",5630.99,5545.0,91.9,92.6,5.3,5.5,0.867,-0.133]
["2024-09-18 10:19:23",5630.99,5550.0,87.6,88.3,6.0,6.2,0.853,-0.147]
["2024-09-18 10:19:23",5630.99,5555.0,83.3,84.0,6.8,6.9,0.838,-0.162]
["2024-09-18 10:19:23",5630.99,5560.0,79.1,79.8,7.6,7.7,0.822,-0.178]
["2024-09-18 10:19:23",5630.99,5565.0,75.1,75.7,8.5,8.6,0.806,-0.194]
["2024-09-18 10:19:23",5630.99,5570.0,71.0,71.7,9.5,9.6,0.788,-0.212]
["2024-09-18 10:19:23",5630.99,5575.0,67.1,67.8,10.5,10.7,0.77,-0.231]
["2024-09-18 10:19:23",5630.99,5580.0,63.3,63.9,11.7,11.9,0.75,-0.25]
["2024-09-18 10:19:23",5630.99,5585.0,59.6,60.0,12.9,13.1,0.73,-0.27]
["2024-09-18 10:19:23",5630.99,5590.0,56.0,56.3,14.3,14.4,0.708,-0.292]
["2024-09-18 10:19:23",5630.99,5595.0,52.4,52.7,15.7,15.9,0.686,-0.314]
["2024-09-18 10:19:23",5630.99,5600.0,49.0,49.3,17.3,17.4,0.663,-0.337]
["2024-09-18 10:19:23",5630.99,5605.0,45.7,46.0,18.9,19.1,0.639,-0.361]
["2024-09-18 10:19:23",5630.99,5610.0,42.4,42.7,20.7,20.9,0.615,-0.385]
["2024-09-18 10:19:23",5630.99,5615.0,39.3,39.5,22.5,22.7,0.59,-0.41]
["2024-09-18 10:19:23",5630.99,5620.0,36.3,36.5,24.5,24.7,0.564,-0.436]
["2024-09-18 10:19:23",5630.99,5625.0,33.4,33.6,26.6,26.8,0.538,-0.462]
["2024-09-18 10:19:23",5630.99,5630.0,30.6,30.8,28.8,29.0,0.512,-0.488]
["2024-09-18 10:19:23",5630.99,5635.0,27.9,28.1,31.1,31.3,0.485,-0.515]
["2024-09-18 10:19:23",5630.99,5640.0,25.3,25.5,33.5,33.8,0.458,-0.542]
["2024-09-18 10:19:23",5630.99,5645.0,22.9,23.1,36.1,36.3,0.43,-0.569]
["2024-09-18 10:19:23",5630.99,5650.0,20.6,20.8,38.8,39.0,0.403,-0.597]
["2024-09-18 10:19:23",5630.99,5655.0,18.4,18.6,41.6,41.8,0.375,-0.625]
["2024-09-18 10:19:23",5630.99,5660.0,16.3,16.5,44.5,44.8,0.348,-0.652]
["2024-09-18 10:19:23",5630.99,5665.0,14.4,14.6,47.6,47.8,0.32,-0.68]
["2024-09-18 10:19:23",5630.99,5670.0,12.6,12.8,50.7,51.0,0.293,-0.707]
["2024-09-18 10:19:23",5630.99,5675.0,10.9,11.1,53.9,54.5,0.267,-0.733]
["2024-09-18 10:19:23",5630.99,5680.0,9.4,9.6,57.4,58.0,0.241,-0.759]
["2024-09-18 10:19:23",5630.99,5685.0,8.1,8.2,61.0,61.7,0.216,-0.784]
["2024-09-18 10:19:23",5630.99,5690.0,6.9,7.0,64.7,65.5,0.192,-0.808]
["2024-09-18 10:19:23",5630.99,5695.0,5.8,5.9,68.6,69.4,0.17,-0.83]
["2024-09-18 10:19:23",5630.99,5700.0,4.9,5.0,72.7,73.4,0.149,-0.851]
["2024-09-18 10:19:23",5630.99,5705.0,4.0,4.2,76.8,77.6,0.129,-0.871]
["2024-09-18 10:19:23",5630.99,5710.0,3.3,3.5,81.1,81.9,0.111,-0.889]
["2024-09-18 10:19:23",5630.99,5715.0,2.75,2.85,85.5,86.3,0.095,-0.905]
["2024-09-18 10:19:23",5630.99,5720.0,2.25,2.3,86.9,90.9,0.081,-0.919]
["2024-09-18 10:19:23",5630.99,5725.0,1.8,1.9,91.4,95.4,0.069,-0.931]
["2024-09-18 10:19:23",5630.99,5730.0,1.45,1.5,96.3,100.1,0.057,-0.943]
["2024-09-18 10:19:23",5630.99,5735.0,1.2,1.25,100.8,104.8,0.048,-0.952]
["2024-09-18 10:19:23",5630.99,5740.0,0.95,1.0,105.6,109.6,0.04,-0.96]
["2024-09-18 10:19:23",5630.99,5745.0,0.75,0.8,110.2,114.4,0.033,-0.967]
["2024-09-18 10:19:23",5630.99,5750.0,0.6,0.65,114.7,122.8,0.027,-0.973]
["2024-09-18 10:19:23",5630.99,5755.0,0.45,0.5,119.3,127.7,0.021,-0.979]
["2024-09-18 10:19:33",5631.1,5510.0,123.1,123.8,2.2,2.3,0.938,-0.062]
["2024-09-18 10:19:33",5631.1,5515.0,118.4,119.2,2.55,2.6,0.931,-0.07]
["2024-09-18 10:19:33",5631.1,5520.0,113.8,114.5,2.9,3.0,0.922,-0.078]
["2024-09-18 10:19:33",5631.1,5525.0,109.2,109.9,3.3,3.4,0.912,-0.088]
["2024-09-18 10:19:33",5631.1,5530.0,104.6,105.4,3.7,3.9,0.903,-0.097]
["2024-09-18 10:19:33",5631.1,5535.0,100.2,100.9,4.2,4.4,0.892,-0.108]
["2024-09-18 10:19:33",5631.1,5540.0,95.7,96.4,4.8,5.0,0.879,-0.121]
["2024-09-18 10:19:33",5631.1,5545.0,91.4,92.1,5.4,5.6,0.867,-0.133]
["2024-09-18 10:19:33",5631.1,5550.0,87.1,87.7,6.1,6.3,0.853,-0.147]
["2024-09-18 10:19:33",5631.1,5555.0,82.8,83.5,6.9,7.0,0.839,-0.161]
["2024-09-18 10:19:33",5631.1,5560.0,78.6,79.3,7.7,7.9,0.823,-0.177]
["2024-09-18 10:19:33",5631.1,5565.0,74.6,75.2,8.6,8.8,0.806,-0.194]
["2024-09-18 10:19:33",5631.1,5570.0,70.6,71.2,9.6,9.8,0.788,-0.212]
["2024-09-18 10:19:33",5631.1,5575.0,66.6,67.3,10.7,10.9,0.77,-0.23]
["2024-09-18 10:19:33",5631.1,5580.0,62.8,63.4,11.9,12.0,0.75,-0.25]
["2024-09-18 10:19:33",5631.1,5585.0,59.2,59.6,13.1,13.3,0.73,-0.27]
["2024-09-18 10:19:33",5631.1,5590.0,55.6,56.0,14.5,14.6,0.709,-0.291]
["2024-09-18 10:19:33",5631.1,5595.0,52.0,52.3,15.9,16.1,0.687,-0.313]
["2024-09-18 10:19:33",5631.1,5600.0,48.6,48.9,17.5,17.7,0.664,-0.336]
["2024-09-18 10:19:33",5631.1,5605.0,45.3,45.5,19.2,19.3,0.64,-0.36]
["2024-09-18 10:19:33",5631.1,5610.0,42.1,42.3,20.9,21.1,0.616,-0.384]
["2024-09-18 10:19:33",5631.1,5615.0,39.0,39.2,22.8,23.0,0.591,-0.409]
["2024-09-18 10:19:33",5631.1,5620.0,36.0,36.2,24.8,25.0,0.565,-0.435]
["2024-09-18 10:19:33",5631.1,5625.0,33.1,33.3,26.9,27.1,0.539,-0.461]
["2024-09-18 10:19:33",5631.1,5630.0,30.3,30.5,29.1,29.3,0.512,-0.488]
["2024-09-18 10:19:33",5631.1,5635.0,27.6,27.8,31.4,31.6,0.485,-0.515]
["2024-09-18 10:19:33",5631.1,5640.0,25.1,25.2,33.9,34.1,0.458,-0.542]
["2024-09-18 10:19:33",5631.1,5645.0,22.6,22.8,36.4,36.7,0.431,-0.569]
["2024-09-18 10:19:33",5631.1,5650.0,20.3,20.5,39.1,39.4,0.404,-0.596]
["2024-09-18 10:19:33",5631.1,5655.0,18.2,18.3,41.9,42.2,0.376,-0.624]
["2024-09-18 10:19:33",5631.1,5660.0,16.1,16.3,44.9,45.2,0.349,-0.651]
["2024-09-18 10:19:33",5631.1,5665.0,14.2,14.3,48.0,48.3,0.321,-0.679]
["2024-09-18 10:19:33",5631.1,5670.0,12.4,12.6,51.2,51.5,0.294,-0.706]
["2024-09-18 10:19:33",5631.1,5675.0,10.8,10.9,54.4,55.0,0.268,-0.732]
["2024-09-18 10:19:33",5631.1,5680.0,9.3,9.4,57.8,58.5,0.242,-0.758]
["2024-09-18 10:19:33",5631.1,5685.0,8.0,8.1,61.5,62.2,0.217,-0.783]
["2024-09-18 10:19:33",5631.1,5690.0,6.8,6.9,65.3,66.0,0.193,-0.807]
["2024-09-18 10:19:33",5631.1,5695.0,5.7,5.8,69.2,69.9,0.17,-0.83]
["2024-09-18 10:19:33",5631.1,5700.0,4.8,4.9,73.2,74.0,0.149,-0.851]
["2024-09-18 10:19:33",5631.1,5705.0,3.9,4.1,77.4,78.2,0.13,-0.87]
["2024-09-18 10:19:33",5631.1,5710.0,3.2,3.4,81.7,82.5,0.112,-0.888]
["2024-09-18 10:19:33",5631.1,5715.0,2.7,2.75,86.1,86.9,0.096,-0.904]
["2024-09-18 10:19:33",5631.1,5720.0,2.2,2.25,90.6,91.4,0.081,-0.919]
["2024-09-18 10:19:33",5631.1,5725.0,1.8,1.85,95.2,96.0,0.069,-0.931]
["2024-09-18 10:19:33",5631.1,5730.0,1.45,1.5,99.8,100.7,0.058,-0.942]
["2024-09-18 10:19:33",5631.1,5735.0,1.15,1.2,104.5,105.4,0.048,-0.952]
["2024-09-18 10:19:33",5631.1,5740.0,0.9,0.95,109.3,110.1,0.04,-0.96]
["2024-09-18 10:19:33",5631.1,5745.0,0.75,0.8,114.1,115.0,0.033,-0.967]
["2024-09-18 10:19:33",5631.1,5750.0,0.55,0.6,118.9,119.9,0.027,-0.973]
["2024-09-18 10:19:33",5631.1,5755.0,0.45,0.5,123.8,124.8,0.021,-0.979]
["2024-09-18 10:19:42",5630.01,5510.0,122.4,123.3,2.25,2.3,0.938,-0.062]
["2024-09-18 10:19:42",5630.01,5515.0,117.8,118.6,2.6,2.65,0.931,-0.07]
["2024-09-18 10:19:42",5630.01,5520.0,113.1,114.0,2.95,3.1,0.922,-0.078]
["2024-09-18 10:19:42",5630.01,5525.0,108.6,109.4,3.4,3.5,0.912,-0.088]
["2024-09-18 10:19:42",5630.01,5530.0,104.0,104.9,3.8,4.0,0.903,-0.097]
["2024-09-18 10:19:42",5630.01,5535.0,99.6,100.4,4.3,4.5,0.892,-0.108]
["2024-09-18 10:19:42",5630.01,5540.0,95.2,95.9,4.9,5.1,0.879,-0.121]
["2024-09-18 10:19:42",5630.01,5545.0,90.8,91.6,5.6,5.7,0.867,-0.133]
["2024-09-18 10:19:42",5630.01,5550.0,86.5,87.3,6.3,6.4,0.853,-0.147]
["2024-09-18 10:19:42",5630.01,5555.0,82.3,83.0,7.0,7.1,0.839,-0.161]
["2024-09-18 10:19:42",5630.01,5560.0,78.1,78.9,7.9,8.0,0.823,-0.177]
["2024-09-18 10:19:42",5630.01,5565.0,74.1,74.8,8.8,9.0,0.806,-0.194]
["2024-09-18 10:19:42",5630.01,5570.0,70.1,70.8,9.8,10.0,0.788,-0.212]
["2024-09-18 10:19:42",5630.01,5575.0,66.2,66.9,10.9,11.1,0.77,-0.23]
["2024-09-18 10:19:42",5630.01,5580.0,62.4,63.0,12.1,12.2,0.75,-0.25]
["2024-09-18 10:19:42",5630.01,5585.0,58.8,59.3,13.3,13.5,0.73,-0.27]
["2024-09-18 10:19:42",5630.01,5590.0,55.1,55.6,14.7,14.9,0.709,-0.291]
["2024-09-18 10:19:42",5630.01,5595.0,51.6,51.9,16.2,16.4,0.687,-0.313]
["2024-09-18 10:19:42",5630.01,5600.0,48.2,48.5,17.8,17.9,0.664,-0.336]
["2024-09-18 10:19:42",5630.01,5605.0,44.9,45.2,19.4,19.6,0.64,-0.36]
["2024-09-18 10:19:42",5630.01,5610.0,41.7,42.0,21.2,21.4,0.616,-0.384]
["2024-09-18 10:19:42",5630.01,5615.0,38.6,38.8,23.1,23.3,0.591,-0.409]
["2024-09-18 10:19:42",5630.01,5620.0,35.6,35.8,25.1,25.3,0.565,-0.435]
["2024-09-18 10:19:42",5630.01,5625.0,32.8,32.9,27.3,27.4,0.539,-0.461]
["2024-09-18 10:19:42",5630.01,5630.0,30.0,30.2,29.5,29.7,0.512,-0.488]
["2024-09-18 10:19:42",5630.01,5635.0,27.4,27.5,31.8,32.0,0.485,-0.515]
["2024-09-18 10:19:42",5630.01,5640.0,24.8,25.0,34.3,34.5,0.458,-0.542]
["2024-09-18 10:19:42",5630.01,5645.0,22.4,22.5,36.8,37.1,0.431,-0.569]
["2024-09-18 10:19:42",5630.01,5650.0,20.1,20.3,39.5,39.8,0.404,-0.596]
["2024-09-18 10:19:42",5630.01,5655.0,17.9,18.1,42.4,42.6,0.376,-0.624]
["2024-09-18 10:19:42",5630.01,5660.0,15.9,16.0,45.3,45.6,0.349,-0.651]
["2024-09-18 10:19:42",5630.01,5665.0,14.0,14.1,48.4,48.7,0.321,-0.679]
["2024-09-18 10:19:42",5630.01,5670.0,12.2,12.4,51.6,52.0,0.294,-0.706]
["2024-09-18 10:19:42",5630.01,5675.0,10.6,10.8,54.9,55.5,0.268,-0.732]
["2024-09-18 10:19:42",5630.01,5680.0,9.2,9.3,58.4,59.0,0.242,-0.758]
["2024-09-18 10:19:42",5630.01,5685.0,7.8,8.0,62.0,62.7,0.217,-0.783]
["2024-09-18 10:19:42",5630.01,5690.0,6.7,6.8,65.8,66.5,0.193,-0.807]
["2024-09-18 10:19:42",5630.01,5695.0,5.6,5.7,69.7,70.5,0.17,-0.83]
["2024-09-18 10:19:42",5630.01,5700.0,4.7,4.8,73.8,74.6,0.149,-0.851]
["2024-09-18 10:19:42",5630.01,5705.0,3.9,4.0,78.0,78.8,0.13,-0.87]
["2024-09-18 10:19:42",5630.01,5710.0,3.2,3.3,82.3,83.1,0.112,-0.888]
["2024-09-18 10:19:42",5630.01,5715.0,2.65,2.7,86.7,87.5,0.096,-0.904]
["2024-09-18 10:19:42",5630.01,5720.0,2.15,2.25,91.2,92.1,0.081,-0.919]
["2024-09-18 10:19:42",5630.01,5725.0,1.75,1.8,95.8,96.7,0.069,-0.931]
["2024-09-18 10:19:42",5630.01,5730.0,1.4,1.45,100.4,101.4,0.058,-0.942]
["2024-09-18 10:19:42",5630.01,5735.0,1.15,1.2,105.1,106.1,0.048,-0.952]
["2024-09-18 10:19:42",5630.01,5740.0,0.9,0.95,109.9,110.9,0.04,-0.96]
["2024-09-18 10:19:42",5630.01,5745.0,0.7,0.75,114.7,115.7,0.033,-0.967]
["2024-09-18 10:19:42",5630.01,5750.0,0.55,0.6,119.5,120.6,0.027,-0.973]
["2024-09-18 10:19:42",5630.01,5755.0,0.45,0.5,124.4,125.5,0.021,-0.979]
["2024-09-18 10:19:52",5629.67,5505.0,127.0,127.8,1.95,2.05,0.943,-0.057]
["2024-09-18 10:19:52",5629.67,5510.0,122.3,123.1,2.25,2.35,0.936,-0.064]
["2024-09-18 10:19:52",5629.67,5515.0,117.7,118.5,2.6,2.65,0.928,-0.072]
["2024-09-18 10:19:52",5629.67,5520.0,113.1,113.8,2.95,3.1,0.919,-0.081]
["2024-09-18 10:19:52",5629.67,5525.0,108.5,109.2,3.4,3.5,0.909,-0.091]
["2024-09-18 10:19:52",5629.67,5530.0,104.0,104.7,3.8,4.0,0.899,-0.101]
["2024-09-18 10:19:52",5629.67,5535.0,99.5,100.2,4.4,4.5,0.888,-0.112]
["2024-09-18 10:19:52",5629.67,5540.0,95.1,95.8,4.9,5.1,0.875,-0.125]
["2024-09-18 10:19:52",5629.67,5545.0,90.7,91.4,5.6,5.7,0.862,-0.138]
["2024-09-18 10:19:52",5629.67,5550.0,86.4,87.1,6.3,6.4,0.848,-0.152]
["2024-09-18 10:19:52",5629.67,5555.0,82.2,82.9,7.0,7.2,0.833,-0.167]
["2024-09-18 10:19:52",5629.67,5560.0,78.1,78.7,7.9,8.1,0.817,-0.183]
["2024-09-18 10:19:52",5629.67,5565.0,74.0,74.6,8.8,9.0,0.801,-0.199]
["2024-09-18 10:19:52",5629.67,5570.0,70.0,70.6,9.8,10.0,0.783,-0.217]
["2024-09-18 10:19:52",5629.67,5575.0,66.1,66.7,10.9,11.1,0.764,-0.236]
["2024-09-18 10:19:52",5629.67,5580.0,62.3,62.9,12.1,12.3,0.745,-0.255]
["2024-09-18 10:19:52",5629.67,5585.0,58.6,59.0,13.4,13.5,0.724,-0.276]
["2024-09-18 10:19:52",5629.67,5590.0,55.0,55.3,14.7,14.9,0.702,-0.298]
["2024-09-18 10:19:52",5629.67,5595.0,51.5,51.8,16.2,16.4,0.68,-0.32]
["2024-09-18 10:19:52",5629.67,5600.0,48.1,48.4,17.8,18.0,0.657,-0.343]
["2024-09-18 10:19:52",5629.67,5605.0,44.8,45.1,19.5,19.7,0.633,-0.367]
["2024-09-18 10:19:52",5629.67,5610.0,41.6,41.8,21.3,21.5,0.609,-0.391]
["2024-09-18 10:19:52",5629.67,5615.0,38.5,38.8,23.2,23.4,0.584,-0.416]
["2024-09-18 10:19:52",5629.67,5620.0,35.5,35.7,25.2,25.4,0.558,-0.442]
["2024-09-18 10:19:52",5629.67,5625.0,32.7,32.8,27.3,27.5,0.532,-0.468]
["2024-09-18 10:19:52",5629.67,5630.0,29.9,30.1,29.5,29.8,0.505,-0.495]
["2024-09-18 10:19:52",5629.67,5635.0,27.2,27.4,31.9,32.1,0.478,-0.522]
["2024-09-18 10:19:52",5629.67,5640.0,24.7,24.9,34.3,34.6,0.451,-0.549]
["2024-09-18 10:19:52",5629.67,5645.0,22.3,22.5,36.9,37.2,0.424,-0.576]
["2024-09-18 10:19:52",5629.67,5650.0,20.0,20.2,39.6,39.9,0.397,-0.603]
["2024-09-18 10:19:52",5629.67,5655.0,17.8,18.0,42.4,42.7,0.369,-0.631]
["2024-09-18 10:19:52",5629.67,5660.0,15.8,16.0,45.4,45.7,0.342,-0.658]
["2024-09-18 10:19:52",5629.67,5665.0,13.9,14.1,48.5,48.8,0.315,-0.685]
["2024-09-18 10:19:52",5629.67,5670.0,12.2,12.4,51.8,52.1,0.287,-0.713]
["2024-09-18 10:19:52",5629.67,5675.0,10.6,10.7,55.0,55.6,0.261,-0.739]
["2024-09-18 10:19:52",5629.67,5680.0,9.1,9.3,58.5,59.1,0.235,-0.765]
["2024-09-18 10:19:52",5629.67,5685.0,7.8,8.0,62.1,62.8,0.211,-0.789]
["2024-09-18 10:19:52",5629.67,5690.0,6.6,6.8,65.9,66.6,0.188,-0.812]
["2024-09-18 10:19:52",5629.67,5695.0,5.6,5.7,69.9,70.5,0.165,-0.835]
["2024-09-18 10:19:52",5629.67,5700.0,4.6,4.8,73.9,74.6,0.144,-0.856]
["2024-09-18 10:19:52",5629.67,5705.0,3.8,4.0,78.1,78.8,0.126,-0.874]
["2024-09-18 10:19:52",5629.67,5710.0,3.2,3.3,82.4,83.2,0.108,-0.892]
["2024-09-18 10:19:52",5629.67,5715.0,2.6,2.7,86.8,87.6,0.092,-0.908]
["2024-09-18 10:19:52",5629.67,5720.0,2.15,2.2,91.3,92.2,0.078,-0.922]
["2024-09-18 10:19:52",5629.67,5725.0,1.75,1.8,95.9,96.8,0.066,-0.934]
["2024-09-18 10:19:52",5629.67,5730.0,1.4,1.45,100.6,101.5,0.056,-0.944]
["2024-09-18 10:19:52",5629.67,5735.0,1.1,1.15,105.3,106.2,0.046,-0.954]
["2024-09-18 10:19:52",5629.67,5740.0,0.9,0.95,110.1,111.0,0.038,-0.962]
["2024-09-18 10:19:52",5629.67,5745.0,0.7,0.75,114.9,115.8,0.031,-0.969]
["2024-09-18 10:19:52",5629.67,5750.0,0.55,0.6,119.7,120.7,0.025,-0.975]
["2024-09-18 10:20:01",5630.25,5510.0,122.7,123.8,2.2,2.3,0.936,-0.064]
["2024-09-18 10:20:01",5630.25,5515.0,118.0,119.1,2.55,2.65,0.928,-0.072]
["2024-09-18 10:20:01",5630.25,5520.0,113.4,114.3,2.95,3.0,0.919,-0.081]
["2024-09-18 10:20:01",5630.25,5525.0,108.8,109.7,3.3,3.4,0.91,-0.09]
["2024-09-18 10:20:01",5630.25,5530.0,104.3,105.2,3.8,3.9,0.9,-0.1]
["2024-09-18 10:20:01",5630.25,5535.0,99.8,100.7,4.3,4.4,0.888,-0.112]
["2024-09-18 10:20:01",5630.25,5540.0,95.4,96.3,4.9,5.0,0.876,-0.124]
["2024-09-18 10:20:01",5630.25,5545.0,91.0,91.9,5.5,5.6,0.863,-0.137]
["2024-09-18 10:20:01",5630.25,5550.0,86.7,87.6,6.2,6.3,0.849,-0.151]
["2024-09-18 10:20:01",5630.25,5555.0,82.5,83.4,7.0,7.1,0.834,-0.166]
["2024-09-18 10:20:01",5630.25,5560.0,78.4,79.2,7.8,7.9,0.819,-0.181]
["2024-09-18 10:20:01",5630.25,5565.0,74.3,75.2,8.7,8.9,0.801,-0.199]
["2024-09-18 10:20:01",5630.25,5570.0,70.3,71.2,9.7,9.9,0.784,-0.216]
["2024-09-18 10:20:01",5630.25,5575.0,66.4,67.3,10.8,11.0,0.765,-0.235]
["2024-09-18 10:20:01",5630.25,5580.0,62.6,63.4,12.0,12.1,0.745,-0.255]
["2024-09-18 10:20:01",5630.25,5585.0,58.9,59.3,13.2,13.4,0.725,-0.275]
["2024-09-18 10:20:01",5630.25,5590.0,55.3,55.7,14.6,14.8,0.703,-0.297]
["2024-09-18 10:20:01",5630.25,5595.0,51.8,52.1,16.1,16.2,0.681,-0.319]
["2024-09-18 10:20:01",5630.25,5600.0,48.4,48.6,17.7,17.8,0.658,-0.342]
["2024-09-18 10:20:01",5630.25,5605.0,45.1,45.3,19.3,19.5,0.634,-0.366]
["2024-09-18 10:20:01",5630.25,5610.0,41.9,42.1,21.1,21.3,0.609,-0.391]
["2024-09-18 10:20:01",5630.25,5615.0,38.8,39.0,23.0,23.2,0.584,-0.416]
["2024-09-18 10:20:01",5630.25,5620.0,35.8,35.9,25.0,25.2,0.559,-0.441]
["2024-09-18 10:20:01",5630.25,5625.0,32.9,33.0,27.1,27.3,0.532,-0.468]
["2024-09-18 10:20:01",5630.25,5630.0,30.1,30.3,29.3,29.5,0.506,-0.494]
["2024-09-18 10:20:01",5630.25,5635.0,27.4,27.6,31.7,31.9,0.479,-0.521]
["2024-09-18 10:20:01",5630.25,5640.0,24.9,25.1,34.1,34.3,0.452,-0.548]
["2024-09-18 10:20:01",5630.25,5645.0,22.5,22.6,36.7,36.9,0.425,-0.575]
["2024-09-18 10:20:01",5630.25,5650.0,20.2,20.3,39.4,39.6,0.397,-0.603]
["2024-09-18 10:20:01",5630.25,5655.0,18.0,18.2,42.2,42.4,0.37,-0.63]
["2024-09-18 10:20:01",5630.25,5660.0,15.9,16.1,45.1,45.4,0.342,-0.658]
["2024-09-18 10:20:01",5630.25,5665.0,14.0,14.2,48.2,48.5,0.315,-0.685]
["2024-09-18 10:20:01",5630.25,5670.0,12.3,12.4,51.4,51.8,0.288,-0.712]
["2024-09-18 10:20:01",5630.25,5675.0,10.7,10.8,54.4,55.3,0.262,-0.738]
["2024-09-18 10:20:01",5630.25,5680.0,9.2,9.4,57.9,58.8,0.236,-0.764]
["2024-09-18 10:20:01",5630.25,5685.0,7.9,8.0,61.5,62.5,0.211,-0.789]
["2024-09-18 10:20:01",5630.25,5690.0,6.7,6.8,65.4,66.3,0.188,-0.812]
["2024-09-18 10:20:01",5630.25,5695.0,5.6,5.8,69.3,70.3,0.166,-0.834]
["2024-09-18 10:20:01",5630.25,5700.0,4.7,4.8,73.4,74.3,0.145,-0.855]
["2024-09-18 10:20:01",5630.25,5705.0,3.9,4.0,77.6,78.5,0.126,-0.874]
["2024-09-18 10:20:01",5630.25,5710.0,3.2,3.3,81.8,82.8,0.108,-0.892]
["2024-09-18 10:20:01",5630.25,5715.0,2.65,2.75,86.2,87.3,0.092,-0.908]
["2024-09-18 10:20:01",5630.25,5720.0,2.15,2.25,90.7,91.8,0.079,-0.921]
["2024-09-18 10:20:01",5630.25,5725.0,1.75,1.85,95.3,96.4,0.066,-0.934]
["2024-09-18 10:20:01",5630.25,5730.0,1.4,1.5,99.9,101.0,0.056,-0.944]
["2024-09-18 10:20:01",5630.25,5735.0,1.1,1.2,104.6,105.8,0.047,-0.954]
["2024-09-18 10:20:01",5630.25,5740.0,0.9,0.95,109.4,110.6,0.038,-0.962]
["2024-09-18 10:20:01",5630.25,5745.0,0.7,0.75,114.2,115.4,0.032,-0.968]
["2024-09-18 10:20:01",5630.25,5750.0,0.55,0.6,119.0,124.4,0.025,-0.975]
["2024-09-18 10:20:01",5630.25,5755.0,0.45,0.5,123.9,129.3,0.021,-0.979]
["2024-09-18 10:20:11",5629.21,5505.0,126.5,127.6,2.05,2.1,0.943,-0.057]
["2024-09-18 10:20:11",5629.21,5510.0,121.8,122.9,2.35,2.4,0.936,-0.064]
["2024-09-18 10:20:11",5629.21,5515.0,117.1,118.2,2.65,2.75,0.928,-0.072]
["2024-09-18 10:20:11",5629.21,5520.0,112.5,113.5,3.0,3.2,0.919,-0.081]
["2024-09-18 10:20:11",5629.21,5525.0,108.0,108.9,3.5,3.6,0.91,-0.09]
["2024-09-18 10:20:11",5629.21,5530.0,103.5,104.4,3.9,4.1,0.9,-0.1]
["2024-09-18 10:20:11",5629.21,5535.0,99.0,100.0,4.5,4.6,0.888,-0.112]
["2024-09-18 10:20:11",5629.21,5540.0,94.6,95.5,5.1,5.2,0.876,-0.124]
["2024-09-18 10:20:11",5629.21,5545.0,90.2,91.2,5.7,5.8,0.863,-0.137]
["2024-09-18 10:20:11",5629.21,5550.0,86.0,86.9,6.4,6.6,0.849,-0.151]
["2024-09-18 10:20:11",5629.21,5555.0,81.7,82.7,7.2,7.3,0.834,-0.166]
["2024-09-18 10:20:11",5629.21,5560.0,77.6,78.6,8.1,8.2,0.819,-0.181]
["2024-09-18 10:20:11",5629.21,5565.0,73.6,74.5,9.0,9.1,0.801,-0.199]
["2024-09-18 10:20:11",5629.21,5570.0,69.6,70.5,10.0,10.2,0.784,-0.216]
["2024-09-18 10:20:11",5629.21,5575.0,65.7,66.6,11.1,11.3,0.765,-0.235]
["2024-09-18 10:20:11",5629.21,5580.0,61.9,62.8,12.3,12.5,0.745,-0.255]
["2024-09-18 10:20:11",5629.21,5585.0,58.4,58.9,13.6,13.7,0.725,-0.275]
["2024-09-18 10:20:11",5629.21,5590.0,54.7,55.3,15.0,15.1,0.703,-0.297]
["2024-09-18 10:20:11",5629.21,5595.0,51.3,51.6,16.5,16.6,0.681,-0.319]
["2024-09-18 10:20:11",5629.21,5600.0,47.9,48.2,18.1,18.2,0.658,-0.342]
["2024-09-18 10:20:11",5629.21,5605.0,44.6,44.8,19.8,19.9,0.634,-0.366]
["2024-09-18 10:20:11",5629.21,5610.0,41.4,41.6,21.6,21.7,0.609,-0.391]
["2024-09-18 10:20:11",5629.21,5615.0,38.3,38.5,23.5,23.6,0.584,-0.416]
["2024-09-18 10:20:11",5629.21,5620.0,35.3,35.5,25.5,25.7,0.559,-0.441]
["2024-09-18 10:20:11",5629.21,5625.0,32.5,32.6,27.6,27.8,0.532,-0.468]
["2024-09-18 10:20:11",5629.21,5630.0,29.7,29.9,29.9,30.0,0.506,-0.494]
["2024-09-18 10:20:11",5629.21,5635.0,27.1,27.2,32.2,32.4,0.479,-0.521]
["2024-09-18 10:20:11",5629.21,5640.0,24.5,24.7,34.7,34.9,0.452,-0.548]
["2024-09-18 10:20:11",5629.21,5645.0,22.1,22.3,37.3,37.5,0.425,-0.575]
["2024-09-18 10:20:11",5629.21,5650.0,19.9,20.0,40.0,40.2,0.397,-0.603]
["2024-09-18 10:20:11",5629.21,5655.0,17.7,17.9,42.8,43.0,0.37,-0.63]
["2024-09-18 10:20:11",5629.21,5660.0,15.7,15.8,45.8,46.1,0.342,-0.658]
["2024-09-18 10:20:11",5629.21,5665.0,13.8,14.0,48.9,49.2,0.315,-0.685]
["2024-09-18 10:20:11",5629.21,5670.0,12.1,12.2,52.1,52.5,0.288,-0.712]
["2024-09-18 10:20:11",5629.21,5675.0,10.4,10.6,55.1,56.0,0.262,-0.738]
["2024-09-18 10:20:11",5629.21,5680.0,9.0,9.2,58.6,59.6,0.236,-0.764]
["2024-09-18 10:20:11",5629.21,5685.0,7.7,7.8,62.3,63.3,0.211,-0.789]
["2024-09-18 10:20:11",5629.21,5690.0,6.5,6.7,66.1,67.1,0.188,-0.812]
["2024-09-18 10:20:11",5629.21,5695.0,5.5,5.6,70.1,71.1,0.166,-0.834]
["2024-09-18 10:20:11",5629.21,5700.0,4.6,4.7,74.2,75.2,0.145,-0.855]
["2024-09-18 10:20:11",5629.21,5705.0,3.8,3.9,78.4,79.4,0.126,-0.874]
["2024-09-18 10:20:11",5629.21,5710.0,3.1,3.3,82.7,83.7,0.108,-0.892]
["2024-09-18 10:20:11",5629.21,5715.0,2.6,2.65,87.1,88.2,0.092,-0.908]
["2024-09-18 10:20:11",5629.21,5720.0,2.1,2.2,91.6,92.7,0.079,-0.921]
["2024-09-18 10:20:11",5629.21,5725.0,1.7,1.75,96.1,97.3,0.066,-0.934]
["2024-09-18 10:20:11",5629.21,5730.0,1.35,1.45,100.8,102.0,0.056,-0.944]
["2024-09-18 10:20:11",5629.21,5735.0,1.1,1.15,105.5,106.7,0.047,-0.954]
["2024-09-18 10:20:11",5629.21,5740.0,0.85,0.95,110.3,111.5,0.038,-0.962]
["2024-09-18 10:20:11",5629.21,5745.0,0.7,0.75,115.1,116.3,0.032,-0.968]
["2024-09-18 10:20:11",5629.21,5750.0,0.55,0.6,119.9,124.4,0.025,-0.975]
["2024-09-18 10:20:20",5630.3,5510.0,123.3,127.9,2.2,2.3,0.936,-0.064]
["2024-09-18 10:20:20",5630.3,5515.0,118.7,121.1,2.55,2.65,0.927,-0.072]
["2024-09-18 10:20:20",5630.3,5520.0,114.0,116.5,2.9,3.0,0.918,-0.082]
["2024-09-18 10:20:20",5630.3,5525.0,109.5,111.8,3.3,3.4,0.909,-0.091]
["2024-09-18 10:20:20",5630.3,5530.0,104.9,107.3,3.8,3.9,0.899,-0.101]
["2024-09-18 10:20:20",5630.3,5535.0,100.4,102.7,4.3,4.4,0.887,-0.113]
["2024-09-18 10:20:20",5630.3,5540.0,96.0,97.3,4.9,5.0,0.875,-0.125]
["2024-09-18 10:20:20",5630.3,5545.0,91.6,93.8,5.5,5.6,0.862,-0.138]
["2024-09-18 10:20:20",5630.3,5550.0,87.4,88.6,6.2,6.3,0.848,-0.152]
["2024-09-18 10:20:20",5630.3,5555.0,83.1,85.2,6.9,7.1,0.833,-0.167]
["2024-09-18 10:20:20",5630.3,5560.0,79.0,81.0,7.8,7.9,0.817,-0.183]
["2024-09-18 10:20:20",5630.3,5565.0,74.9,76.8,8.7,8.8,0.801,-0.2]
["2024-09-18 10:20:20",5630.3,5570.0,70.9,72.7,9.7,9.8,0.782,-0.217]
["2024-09-18 10:20:20",5630.3,5575.0,67.0,67.9,10.7,10.9,0.764,-0.236]
["2024-09-18 10:20:20",5630.3,5580.0,63.1,64.8,11.9,12.1,0.744,-0.256]
["2024-09-18 10:20:20",5630.3,5585.0,59.4,59.8,13.1,13.3,0.723,-0.277]
["2024-09-18 10:20:20",5630.3,5590.0,55.8,56.2,14.5,14.7,0.702,-0.298]
["2024-09-18 10:20:20",5630.3,5595.0,52.4,52.6,15.9,16.1,0.68,-0.321]
["2024-09-18 10:20:20",5630.3,5600.0,48.9,49.2,17.5,17.7,0.657,-0.344]
["2024-09-18 10:20:20",5630.3,5605.0,45.6,45.9,19.2,19.3,0.633,-0.367]
["2024-09-18 10:20:20",5630.3,5610.0,42.4,42.6,20.9,21.1,0.608,-0.392]
["2024-09-18 10:20:20",5630.3,5615.0,39.2,39.5,22.8,23.0,0.583,-0.417]
["2024-09-18 10:20:20",5630.3,5620.0,36.2,36.4,24.8,25.0,0.557,-0.443]
["2024-09-18 10:20:20",5630.3,5625.0,33.3,33.5,26.9,27.1,0.531,-0.469]
["2024-09-18 10:20:20",5630.3,5630.0,30.5,30.7,29.1,29.3,0.504,-0.496]
["2024-09-18 10:20:20",5630.3,5635.0,27.8,28.0,31.4,31.6,0.478,-0.522]
["2024-09-18 10:20:20",5630.3,5640.0,25.3,25.5,33.8,34.0,0.451,-0.549]
["2024-09-18 10:20:20",5630.3,5645.0,22.8,23.0,36.3,36.6,0.424,-0.576]
["2024-09-18 10:20:20",5630.3,5650.0,20.5,20.7,39.0,39.3,0.397,-0.603]
["2024-09-18 10:20:20",5630.3,5655.0,18.3,18.5,41.8,42.1,0.369,-0.631]
["2024-09-18 10:20:20",5630.3,5660.0,16.2,16.4,44.8,45.0,0.342,-0.658]
["2024-09-18 10:20:20",5630.3,5665.0,14.3,14.5,47.8,48.1,0.315,-0.685]
["2024-09-18 10:20:20",5630.3,5670.0,12.5,12.7,51.0,51.3,0.288,-0.712]
["2024-09-18 10:20:20",5630.3,5675.0,10.9,11.1,53.2,54.8,0.262,-0.739]
["2024-09-18 10:20:20",5630.3,5680.0,9.4,9.6,56.7,58.3,0.236,-0.764]
["2024-09-18 10:20:20",5630.3,5685.0,8.0,8.2,60.3,62.0,0.212,-0.789]
["2024-09-18 10:20:20",5630.3,5690.0,6.8,7.0,63.6,65.8,0.188,-0.812]
["2024-09-18 10:20:20",5630.3,5695.0,5.8,5.9,67.4,69.7,0.166,-0.834]
["2024-09-18 10:20:20",5630.3,5700.0,4.8,5.0,71.4,73.8,0.145,-0.855]
["2024-09-18 10:20:20",5630.3,5705.0,4.0,4.1,75.5,78.0,0.126,-0.874]
["2024-09-18 10:20:20",5630.3,5710.0,3.3,3.4,79.8,82.3,0.108,-0.892]
["2024-09-18 10:20:20",5630.3,5715.0,2.7,2.8,83.4,86.7,0.093,-0.907]
["2024-09-18 10:20:20",5630.3,5720.0,2.2,2.3,87.6,91.2,0.079,-0.921]
["2024-09-18 10:20:20",5630.3,5725.0,1.8,1.9,92.1,95.8,0.066,-0.934]
["2024-09-18 10:20:20",5630.3,5730.0,1.45,1.5,96.8,100.4,0.055,-0.945]
["2024-09-18 10:20:20",5630.3,5735.0,1.15,1.2,101.1,105.1,0.046,-0.954]
["2024-09-18 10:20:20",5630.3,5740.0,0.9,1.0,106.6,109.9,0.038,-0.962]
["2024-09-18 10:20:20",5630.3,5745.0,0.75,0.8,110.0,114.7,0.032,-0.968]
["2024-09-18 10:20:20",5630.3,5750.0,0.55,0.65,116.2,119.8,0.025,-0.975]
["2024-09-18 10:20:20",5630.3,5755.0,0.45,0.5,121.1,124.7,0.021,-0.979]
["2024-09-18 10:20:30",5630.53,5510.0,123.4,124.5,2.25,2.3,0.936,-0.064]
["2024-09-18 10:20:30",5630.53,5515.0,118.8,119.6,2.55,2.6,0.928,-0.072]
["2024-09-18 10:20:30",5630.53,5520.0,114.1,115.0,2.9,3.0,0.92,-0.08]
["2024-09-18 10:20:30",5630.53,5525.0,109.6,110.4,3.3,3.4,0.91,-0.09]
["2024-09-18 10:20:30",5630.53,5530.0,105.0,105.9,3.8,3.9,0.899,-0.101]
["2024-09-18 10:20:30",5630.53,5535.0,100.5,101.4,4.3,4.4,0.888,-0.112]
["2024-09-18 10:20:30",5630.53,5540.0,96.1,96.9,4.9,5.0,0.876,-0.124]
["2024-09-18 10:20:30",5630.53,5545.0,91.8,92.6,5.5,5.6,0.863,-0.137]
["2024-09-18 10:20:30",5630.53,5550.0,87.4,88.3,6.2,6.3,0.849,-0.151]
["2024-09-18 10:20:30",5630.53,5555.0,83.2,84.0,6.9,7.1,0.835,-0.165]
["2024-09-18 10:20:30",5630.53,5560.0,79.0,79.8,7.8,7.9,0.819,-0.181]
["2024-09-18 10:20:30",5630.53,5565.0,75.0,75.7,8.7,8.8,0.802,-0.198]
["2024-09-18 10:20:30",5630.53,5570.0,71.0,71.7,9.7,9.8,0.784,-0.216]
["2024-09-18 10:20:30",5630.53,5575.0,67.0,67.8,10.7,10.9,0.766,-0.234]
["2024-09-18 10:20:30",5630.53,5580.0,63.3,63.7,11.9,12.1,0.746,-0.254]
["2024-09-18 10:20:30",5630.53,5585.0,59.5,59.9,13.2,13.3,0.726,-0.274]
["2024-09-18 10:20:30",5630.53,5590.0,55.8,56.4,14.5,14.7,0.704,-0.296]
["2024-09-18 10:20:30",5630.53,5595.0,52.4,52.7,15.9,16.1,0.682,-0.318]
["2024-09-18 10:20:30",5630.53,5600.0,49.0,49.2,17.5,17.7,0.659,-0.341]
["2024-09-18 10:20:30",5630.53,5605.0,45.6,45.9,19.2,19.3,0.636,-0.364]
["2024-09-18 10:20:30",5630.53,5610.0,42.4,42.6,20.9,21.1,0.611,-0.389]
["2024-09-18 10:20:30",5630.53,5615.0,39.2,39.5,22.8,23.0,0.586,-0.414]
["2024-09-18 10:20:30",5630.53,5620.0,36.2,36.5,24.8,25.0,0.561,-0.439]
["2024-09-18 10:20:30",5630.53,5625.0,33.3,33.5,26.9,27.0,0.535,-0.466]
["2024-09-18 10:20:30",5630.53,5630.0,30.5,30.7,29.1,29.2,0.508,-0.492]
["2024-09-18 10:20:30",5630.53,5635.0,27.8,28.1,31.4,31.6,0.481,-0.519]
["2024-09-18 10:20:30",5630.53,5640.0,25.3,25.5,33.8,34.0,0.454,-0.546]
["2024-09-18 10:20:30",5630.53,5645.0,22.8,23.0,36.3,36.6,0.427,-0.573]
["2024-09-18 10:20:30",5630.53,5650.0,20.5,20.7,39.0,39.2,0.4,-0.6]
["2024-09-18 10:20:30",5630.53,5655.0,18.3,18.5,41.8,42.0,0.372,-0.628]
["2024-09-18 10:20:30",5630.53,5660.0,16.2,16.4,44.8,45.0,0.345,-0.655]
["2024-09-18 10:20:30",5630.53,5665.0,14.3,14.5,47.8,48.0,0.317,-0.683]
["2024-09-18 10:20:30",5630.53,5670.0,12.5,12.7,50.7,51.4,0.291,-0.709]
["2024-09-18 10:20:30",5630.53,5675.0,10.9,11.1,54.0,54.8,0.264,-0.736]
["2024-09-18 10:20:30",5630.53,5680.0,9.4,9.6,57.5,58.3,0.239,-0.761]
["2024-09-18 10:20:30",5630.53,5685.0,8.1,8.2,61.1,61.9,0.214,-0.786]
["2024-09-18 10:20:30",5630.53,5690.0,6.9,7.0,64.9,65.7,0.19,-0.81]
["2024-09-18 10:20:30",5630.53,5695.0,5.8,5.9,68.8,69.7,0.168,-0.832]
["2024-09-18 10:20:30",5630.53,5700.0,4.8,5.0,72.9,73.7,0.147,-0.853]
["2024-09-18 10:20:30",5630.53,5705.0,4.0,4.1,77.0,77.9,0.128,-0.872]
["2024-09-18 10:20:30",5630.53,5710.0,3.3,3.4,81.3,82.2,0.111,-0.889]
["2024-09-18 10:20:30",5630.53,5715.0,2.75,2.8,85.7,86.6,0.094,-0.906]
["2024-09-18 10:20:30",5630.53,5720.0,2.25,2.3,90.0,91.1,0.08,-0.92]
["2024-09-18 10:20:30",5630.53,5725.0,1.8,1.9,94.6,95.7,0.068,-0.932]
["2024-09-18 10:20:30",5630.53,5730.0,1.45,1.5,99.2,100.3,0.056,-0.944]
["2024-09-18 10:20:30",5630.53,5735.0,1.15,1.25,103.9,105.1,0.047,-0.953]
["2024-09-18 10:20:30",5630.53,5740.0,0.9,1.0,108.6,109.8,0.039,-0.961]
["2024-09-18 10:20:30",5630.53,5745.0,0.75,0.8,113.4,115.0,0.033,-0.967]
["2024-09-18 10:20:30",5630.53,5750.0,0.55,0.65,118.3,119.8,0.026,-0.974]
["2024-09-18 10:20:30",5630.53,5755.0,0.45,0.5,123.2,124.7,0.021,-0.979]
["2024-09-18 10:20:39",5630.63,5510.0,123.0,123.7,2.25,2.35,0.936,-0.064]
["2024-09-18 10:20:39",5630.63,5515.0,118.3,119.1,2.6,2.65,0.928,-0.072]
["2024-09-18 10:20:39",5630.63,5520.0,113.7,114.4,2.95,3.1,0.92,-0.08]
["2024-09-18 10:20:39",5630.63,5525.0,109.1,109.8,3.4,3.5,0.91,-0.09]
["2024-09-18 10:20:39",5630.63,5530.0,104.6,105.3,3.8,4.0,0.899,-0.101]
["2024-09-18 10:20:39",5630.63,5535.0,100.1,100.8,4.3,4.5,0.888,-0.112]
["2024-09-18 10:20:39",5630.63,5540.0,95.7,96.4,4.9,5.1,0.876,-0.124]
["2024-09-18 10:20:39",5630.63,5545.0,91.3,92.0,5.6,5.7,0.863,-0.137]
["2024-09-18 10:20:39",5630.63,5550.0,87.0,87.7,6.3,6.4,0.849,-0.151]
["2024-09-18 10:20:39",5630.63,5555.0,82.8,83.4,7.0,7.2,0.835,-0.165]
["2024-09-18 10:20:39",5630.63,5560.0,78.6,79.3,7.9,8.0,0.819,-0.181]
["2024-09-18 10:20:39",5630.63,5565.0,74.6,75.2,8.8,8.9,0.802,-0.198]
["2024-09-18 10:20:39",5630.63,5570.0,70.6,71.2,9.8,9.9,0.784,-0.216]
["2024-09-18 10:20:39",5630.63,5575.0,66.7,67.3,10.9,11.0,0.766,-0.234]
["2024-09-18 10:20:39",5630.63,5580.0,63.0,63.3,12.0,12.2,0.746,-0.254]
["2024-09-18 10:20:39",5630.63,5585.0,59.2,59.6,13.3,13.5,0.726,-0.274]
["2024-09-18 10:20:39",5630.63,5590.0,55.6,56.0,14.7,14.8,0.704,-0.296]
["2024-09-18 10:20:39",5630.63,5595.0,52.1,52.3,16.1,16.3,0.682,-0.318]
["2024-09-18 10:20:39",5630.63,5600.0,48.6,48.9,17.7,17.8,0.659,-0.341]
["2024-09-18 10:20:39",5630.63,5605.0,45.3,45.6,19.3,19.5,0.636,-0.364]
["2024-09-18 10:20:39",5630.63,5610.0,42.1,42.3,21.1,21.3,0.611,-0.389]
["2024-09-18 10:20:39",5630.63,5615.0,39.0,39.2,23.0,23.2,0.586,-0.414]
["2024-09-18 10:20:39",5630.63,5620.0,36.0,36.2,25.0,25.2,0.561,-0.439]
["2024-09-18 10:20:39",5630.63,5625.0,33.1,33.3,27.1,27.3,0.535,-0.466]
["2024-09-18 10:20:39",5630.63,5630.0,30.3,30.5,29.3,29.5,0.508,-0.492]
["2024-09-18 10:20:39",5630.63,5635.0,27.6,27.8,31.6,31.8,0.481,-0.519]
["2024-09-18 10:20:39",5630.63,5640.0,25.1,25.3,34.0,34.3,0.454,-0.546]
["2024-09-18 10:20:39",5630.63,5645.0,22.6,22.8,36.6,36.8,0.427,-0.573]
["2024-09-18 10:20:39",5630.63,5650.0,20.3,20.5,39.3,39.5,0.4,-0.6]
["2024-09-18 10:20:39",5630.63,5655.0,18.1,18.3,42.1,42.3,0.372,-0.628]
["2024-09-18 10:20:39",5630.63,5660.0,16.1,16.3,45.0,45.3,0.345,-0.655]
["2024-09-18 10:20:39",5630.63,5665.0,14.2,14.3,48.1,48.4,0.317,-0.683]
["2024-09-18 10:20:39",5630.63,5670.0,12.4,12.6,51.2,51.8,0.291,-0.709]
["2024-09-18 10:20:39",5630.63,5675.0,10.8,10.9,54.6,55.2,0.264,-0.736]
["2024-09-18 10:20:39",5630.63,5680.0,9.3,9.5,58.0,58.7,0.239,-0.761]
["2024-09-18 10:20:39",5630.63,5685.0,8.0,8.1,61.7,62.3,0.214,-0.786]
["2024-09-18 10:20:39",5630.63,5690.0,6.8,6.9,65.5,66.2,0.19,-0.81]
["2024-09-18 10:20:39",5630.63,5695.0,5.7,5.8,69.4,70.1,0.168,-0.832]
["2024-09-18 10:20:39",5630.63,5700.0,4.7,4.9,73.4,74.2,0.147,-0.853]
["2024-09-18 10:20:39",5630.63,5705.0,3.9,4.1,77.6,78.4,0.128,-0.872]
["2024-09-18 10:20:39",5630.63,5710.0,3.2,3.4,81.9,82.7,0.111,-0.889]
["2024-09-18 10:20:39",5630.63,5715.0,2.7,2.75,86.3,87.1,0.094,-0.906]
["2024-09-18 10:20:39",5630.63,5720.0,2.2,2.25,90.8,91.6,0.08,-0.92]
["2024-09-18 10:20:39",5630.63,5725.0,1.75,1.85,95.4,96.2,0.068,-0.932]
["2024-09-18 10:20:39",5630.63,5730.0,1.4,1.5,100.0,100.8,0.056,-0.944]
["2024-09-18 10:20:39",5630.63,5735.0,1.15,1.2,104.7,105.5,0.047,-0.953]
["2024-09-18 10:20:39",5630.63,5740.0,0.9,1.0,109.5,110.3,0.039,-0.961]
["2024-09-18 10:20:39",5630.63,5745.0,0.7,0.8,114.3,115.2,0.033,-0.967]
["2024-09-18 10:20:39",5630.63,5750.0,0.55,0.6,119.1,120.1,0.026,-0.974]
["2024-09-18 10:20:39",5630.63,5755.0,0.45,0.5,124.0,125.0,0.021,-0.979]
["2024-09-18 10:20:49",5630.07,5510.0,122.5,123.3,2.3,2.4,0.935,-0.065]
["2024-09-18 10:20:49",5630.07,5515.0,117.9,118.6,2.65,2.7,0.927,-0.073]
["2024-09-18 10:20:49",5630.07,5520.0,113.3,114.0,3.0,3.1,0.918,-0.082]
["2024-09-18 10:20:49",5630.07,5525.0,108.7,109.4,3.4,3.6,0.908,-0.092]
["2024-09-18 10:20:49",5630.07,5530.0,104.2,104.9,3.9,4.0,0.897,-0.103]
["2024-09-18 10:20:49",5630.07,5535.0,99.7,100.4,4.4,4.6,0.886,-0.114]
["2024-09-18 10:20:49",5630.07,5540.0,95.3,96.0,5.0,5.1,0.875,-0.125]
["2024-09-18 10:20:49",5630.07,5545.0,90.9,91.6,5.6,5.8,0.861,-0.139]
["2024-09-18 10:20:49",5630.07,5550.0,86.6,87.3,6.3,6.5,0.847,-0.153]
["2024-09-18 10:20:49",5630.07,5555.0,82.4,83.1,7.1,7.3,0.832,-0.168]
["2024-09-18 10:20:49",5630.07,5560.0,78.3,78.9,8.0,8.1,0.816,-0.184]
["2024-09-18 10:20:49",5630.07,5565.0,74.2,74.8,8.9,9.1,0.8,-0.2]
["2024-09-18 10:20:49",5630.07,5570.0,70.2,70.8,9.9,10.1,0.782,-0.218]
["2024-09-18 10:20:49",5630.07,5575.0,66.3,66.9,11.0,11.2,0.763,-0.237]
["2024-09-18 10:20:49",5630.07,5580.0,62.7,63.0,12.2,12.3,0.743,-0.257]
["2024-09-18 10:20:49",5630.07,5585.0,59.0,59.2,13.5,13.6,0.723,-0.277]
["2024-09-18 10:20:49",5630.07,5590.0,55.3,55.6,14.8,15.0,0.702,-0.298]
["2024-09-18 10:20:49",5630.07,5595.0,51.8,52.0,16.3,16.5,0.679,-0.321]
["2024-09-18 10:20:49",5630.07,5600.0,48.4,48.6,17.9,18.0,0.656,-0.344]
["2024-09-18 10:20:49",5630.07,5605.0,45.1,45.2,19.6,19.7,0.633,-0.367]
["2024-09-18 10:20:49",5630.07,5610.0,41.8,42.0,21.3,21.5,0.608,-0.392]
["2024-09-18 10:20:49",5630.07,5615.0,38.7,38.9,23.2,23.4,0.583,-0.417]
["2024-09-18 10:20:49",5630.07,5620.0,35.7,35.9,25.2,25.4,0.558,-0.442]
["2024-09-18 10:20:49",5630.07,5625.0,32.8,33.0,27.3,27.5,0.532,-0.468]
["2024-09-18 10:20:49",5630.07,5630.0,30.1,30.2,29.6,29.8,0.505,-0.495]
["2024-09-18 10:20:49",5630.07,5635.0,27.4,27.6,31.9,32.1,0.478,-0.522]
["2024-09-18 10:20:49",5630.07,5640.0,24.9,25.0,34.4,34.6,0.451,-0.549]
["2024-09-18 10:20:49",5630.07,5645.0,22.4,22.6,36.9,37.1,0.424,-0.576]
["2024-09-18 10:20:49",5630.07,5650.0,20.1,20.3,39.6,39.8,0.397,-0.603]
["2024-09-18 10:20:49",5630.07,5655.0,18.0,18.1,42.5,42.7,0.369,-0.631]
["2024-09-18 10:20:49",5630.07,5660.0,15.9,16.1,45.4,45.6,0.342,-0.658]
["2024-09-18 10:20:49",5630.07,5665.0,14.0,14.2,48.5,48.8,0.315,-0.685]
["2024-09-18 10:20:49",5630.07,5670.0,12.3,12.4,51.6,52.1,0.288,-0.712]
["2024-09-18 10:20:49",5630.07,5675.0,10.6,10.8,54.9,55.5,0.261,-0.739]
["2024-09-18 10:20:49",5630.07,5680.0,9.2,9.3,58.4,59.0,0.236,-0.764]
["2024-09-18 10:20:49",5630.07,5685.0,7.9,8.0,62.1,62.7,0.211,-0.789]
["2024-09-18 10:20:49",5630.07,5690.0,6.7,6.8,65.9,66.5,0.188,-0.812]
["2024-09-18 10:20:49",5630.07,5695.0,5.6,5.8,69.8,70.5,0.166,-0.834]
["2024-09-18 10:20:49",5630.07,5700.0,4.7,4.8,73.9,74.6,0.145,-0.855]
["2024-09-18 10:20:49",5630.07,5705.0,3.9,4.0,78.0,78.8,0.126,-0.874]
["2024-09-18 10:20:49",5630.07,5710.0,3.2,3.3,82.4,83.1,0.108,-0.892]
["2024-09-18 10:20:49",5630.07,5715.0,2.65,2.75,86.8,87.5,0.092,-0.908]
["2024-09-18 10:20:49",5630.07,5720.0,2.15,2.25,91.0,92.1,0.078,-0.922]
["2024-09-18 10:20:49",5630.07,5725.0,1.75,1.8,95.8,96.7,0.066,-0.934]
["2024-09-18 10:20:49",5630.07,5730.0,1.4,1.45,100.5,101.3,0.056,-0.944]
["2024-09-18 10:20:49",5630.07,5735.0,1.15,1.2,105.2,106.1,0.046,-0.954]
["2024-09-18 10:20:49",5630.07,5740.0,0.9,0.95,109.7,110.8,0.038,-0.962]
["2024-09-18 10:20:49",5630.07,5745.0,0.7,0.75,114.5,115.8,0.031,-0.969]
["2024-09-18 10:20:49",5630.07,5750.0,0.55,0.6,119.6,120.6,0.025,-0.975]
["2024-09-18 10:20:49",5630.07,5755.0,0.45,0.5,124.5,125.5,0.021,-0.979]
["2024-09-18 10:20:58",5630.21,5510.0,122.4,123.2,2.3,2.35,0.935,-0.065]
["2024-09-18 10:20:58",5630.21,5515.0,117.9,118.5,2.65,2.7,0.927,-0.073]
["2024-09-18 10:20:58",5630.21,5520.0,113.2,113.9,3.0,3.1,0.918,-0.082]
["2024-09-18 10:20:58",5630.21,5525.0,108.7,109.3,3.4,3.5,0.908,-0.092]
["2024-09-18 10:20:58",5630.21,5530.0,104.1,104.8,3.9,4.0,0.897,-0.103]
["2024-09-18 10:20:58",5630.21,5535.0,99.7,100.3,4.4,4.5,0.886,-0.114]
["2024-09-18 10:20:58",5630.21,5540.0,95.3,95.9,5.0,5.1,0.875,-0.125]
["2024-09-18 10:20:58",5630.21,5545.0,90.9,91.5,5.7,5.8,0.861,-0.139]
["2024-09-18 10:20:58",5630.21,5550.0,86.6,87.2,6.4,6.5,0.847,-0.153]
["2024-09-18 10:20:58",5630.21,5555.0,82.4,83.0,7.1,7.3,0.832,-0.168]
["2024-09-18 10:20:58",5630.21,5560.0,78.3,78.8,8.0,8.1,0.816,-0.184]
["2024-09-18 10:20:58",5630.21,5565.0,74.2,74.8,8.9,9.1,0.8,-0.2]
["2024-09-18 10:20:58",5630.21,5570.0,70.2,70.8,9.9,10.1,0.782,-0.218]
["2024-09-18 10:20:58",5630.21,5575.0,66.3,66.9,11.0,11.2,0.763,-0.237]
["2024-09-18 10:20:58",5630.21,5580.0,62.6,62.9,12.2,12.3,0.743,-0.257]
["2024-09-18 10:20:58",5630.21,5585.0,58.9,59.2,13.5,13.6,0.723,-0.277]
["2024-09-18 10:20:58",5630.21,5590.0,55.3,55.6,14.8,15.0,0.702,-0.298]
["2024-09-18 10:20:58",5630.21,5595.0,51.8,52.0,16.3,16.4,0.679,-0.321]
["2024-09-18 10:20:58",5630.21,5600.0,48.4,48.6,17.9,18.0,0.656,-0.344]
["2024-09-18 10:20:58",5630.21,5605.0,45.1,45.2,19.6,19.7,0.633,-0.367]
["2024-09-18 10:20:58",5630.21,5610.0,41.8,42.0,21.4,21.5,0.608,-0.392]
["2024-09-18 10:20:58",5630.21,5615.0,38.7,38.9,23.2,23.4,0.583,-0.417]
["2024-09-18 10:20:58",5630.21,5620.0,35.7,35.9,25.2,25.4,0.558,-0.442]
["2024-09-18 10:20:58",5630.21,5625.0,32.8,33.0,27.3,27.5,0.532,-0.468]
["2024-09-18 10:20:58",5630.21,5630.0,30.1,30.2,29.6,29.7,0.505,-0.495]
["2024-09-18 10:20:58",5630.21,5635.0,27.4,27.6,31.9,32.1,0.478,-0.522]
["2024-09-18 10:20:58",5630.21,5640.0,24.9,25.0,34.4,34.5,0.451,-0.549]
["2024-09-18 10:20:58",5630.21,5645.0,22.4,22.6,36.9,37.1,0.424,-0.576]
["2024-09-18 10:20:58",5630.21,5650.0,20.1,20.3,39.6,39.8,0.397,-0.603]
["2024-09-18 10:20:58",5630.21,5655.0,18.0,18.1,42.4,42.6,0.369,-0.631]
["2024-09-18 10:20:58",5630.21,5660.0,15.9,16.1,45.4,45.6,0.342,-0.658]
["2024-09-18 10:20:58",5630.21,5665.0,14.0,14.2,48.5,48.7,0.315,-0.685]
["2024-09-18 10:20:58",5630.21,5670.0,12.3,12.4,51.6,52.1,0.288,-0.712]
["2024-09-18 10:20:58",5630.21,5675.0,10.7,10.8,55.0,55.5,0.261,-0.739]
["2024-09-18 10:20:58",5630.21,5680.0,9.2,9.3,58.5,59.1,0.236,-0.764]
["2024-09-18 10:20:58",5630.21,5685.0,7.9,8.0,62.1,62.7,0.211,-0.789]
["2024-09-18 10:20:58",5630.21,5690.0,6.7,6.8,65.9,66.5,0.188,-0.812]
["2024-09-18 10:20:58",5630.21,5695.0,5.6,5.8,69.9,70.5,0.166,-0.834]
["2024-09-18 10:20:58",5630.21,5700.0,4.7,4.8,73.9,74.6,0.145,-0.855]
["2024-09-18 10:20:58",5630.21,5705.0,3.9,4.0,78.1,78.8,0.126,-0.874]
["2024-09-18 10:20:58",5630.21,5710.0,3.2,3.3,82.4,83.1,0.108,-0.892]
["2024-09-18 10:20:58",5630.21,5715.0,2.65,2.75,86.8,87.5,0.092,-0.908]
["2024-09-18 10:20:58",5630.21,5720.0,2.15,2.25,91.3,92.1,0.078,-0.922]
["2024-09-18 10:20:58",5630.21,5725.0,1.75,1.8,95.9,96.7,0.066,-0.934]
["2024-09-18 10:20:58",5630.21,5730.0,1.4,1.45,100.6,101.4,0.056,-0.944]
["2024-09-18 10:20:58",5630.21,5735.0,1.1,1.2,105.3,106.1,0.046,-0.954]
["2024-09-18 10:20:58",5630.21,5740.0,0.9,0.95,110.0,110.9,0.038,-0.962]
["2024-09-18 10:20:58",5630.21,5745.0,0.7,0.75,114.5,115.8,0.031,-0.969]
["2024-09-18 10:20:58",5630.21,5750.0,0.55,0.6,119.7,120.6,0.025,-0.975]
["2024-09-18 10:20:58",5630.21,5755.0,0.45,0.5,124.6,125.5,0.021,-0.979]
["2024-09-18 10:21:08",5630.24,5510.0,123.0,124.1,2.25,2.35,0.935,-0.065]
["2024-09-18 10:21:08",5630.24,5515.0,118.3,119.2,2.6,2.65,0.926,-0.074]
["2024-09-18 10:21:08",5630.24,5520.0,113.7,114.5,2.95,3.1,0.917,-0.083]
["2024-09-18 10:21:08",5630.24,5525.0,109.1,109.9,3.3,3.5,0.908,-0.092]
["2024-09-18 10:21:08",5630.24,5530.0,104.6,105.4,3.8,3.9,0.897,-0.103]
["2024-09-18 10:21:08",5630.24,5535.0,100.1,100.9,4.3,4.5,0.886,-0.114]
["2024-09-18 10:21:08",5630.24,5540.0,95.7,96.5,4.9,5.0,0.874,-0.126]
["2024-09-18 10:21:08",5630.24,5545.0,91.4,92.1,5.5,5.7,0.861,-0.139]
["2024-09-18 10:21:08",5630.24,5550.0,87.1,87.8,6.2,6.4,0.847,-0.153]
["2024-09-18 10:21:08",5630.24,5555.0,82.9,83.6,7.0,7.1,0.831,-0.169]
["2024-09-18 10:21:08",5630.24,5560.0,78.7,79.4,7.8,8.0,0.815,-0.185]
["2024-09-18 10:21:08",5630.24,5565.0,74.6,75.3,8.8,8.9,0.798,-0.202]
["2024-09-18 10:21:08",5630.24,5570.0,70.6,71.3,9.8,9.9,0.781,-0.219]
["2024-09-18 10:21:08",5630.24,5575.0,66.7,67.3,10.8,11.0,0.762,-0.238]
["2024-09-18 10:21:08",5630.24,5580.0,63.0,63.4,12.0,12.2,0.742,-0.258]
["2024-09-18 10:21:08",5630.24,5585.0,59.3,59.6,13.3,13.4,0.722,-0.278]
["2024-09-18 10:21:08",5630.24,5590.0,55.6,56.0,14.6,14.8,0.701,-0.299]
["2024-09-18 10:21:08",5630.24,5595.0,52.2,52.4,16.1,16.2,0.678,-0.322]
["2024-09-18 10:21:08",5630.24,5600.0,48.7,49.0,17.6,17.8,0.655,-0.345]
["2024-09-18 10:21:08",5630.24,5605.0,45.4,45.6,19.3,19.5,0.632,-0.368]
["2024-09-18 10:21:08",5630.24,5610.0,42.2,42.4,21.1,21.2,0.607,-0.393]
["2024-09-18 10:21:08",5630.24,5615.0,39.0,39.3,22.9,23.1,0.582,-0.418]
["2024-09-18 10:21:08",5630.24,5620.0,36.0,36.2,24.9,25.1,0.557,-0.443]
["2024-09-18 10:21:08",5630.24,5625.0,33.1,33.3,27.0,27.2,0.531,-0.469]
["2024-09-18 10:21:08",5630.24,5630.0,30.4,30.6,29.2,29.4,0.504,-0.496]
["2024-09-18 10:21:08",5630.24,5635.0,27.7,27.9,31.5,31.8,0.477,-0.523]
["2024-09-18 10:21:08",5630.24,5640.0,25.1,25.3,34.0,34.2,0.45,-0.55]
["2024-09-18 10:21:08",5630.24,5645.0,22.7,22.9,36.5,36.7,0.423,-0.577]
["2024-09-18 10:21:08",5630.24,5650.0,20.4,20.6,39.2,39.4,0.396,-0.604]
["2024-09-18 10:21:08",5630.24,5655.0,18.2,18.4,42.0,42.3,0.368,-0.632]
["2024-09-18 10:21:08",5630.24,5660.0,16.1,16.3,45.0,45.2,0.341,-0.659]
["2024-09-18 10:21:08",5630.24,5665.0,14.2,14.4,48.0,48.3,0.314,-0.686]
["2024-09-18 10:21:08",5630.24,5670.0,12.4,12.6,51.2,51.7,0.287,-0.713]
["2024-09-18 10:21:08",5630.24,5675.0,10.8,10.9,54.5,55.1,0.26,-0.74]
["2024-09-18 10:21:08",5630.24,5680.0,9.3,9.5,57.9,58.6,0.235,-0.765]
["2024-09-18 10:21:08",5630.24,5685.0,8.0,8.1,61.6,62.3,0.21,-0.79]
["2024-09-18 10:21:08",5630.24,5690.0,6.8,6.9,65.3,66.1,0.187,-0.813]
["2024-09-18 10:21:08",5630.24,5695.0,5.7,5.9,69.3,70.0,0.165,-0.835]
["2024-09-18 10:21:08",5630.24,5700.0,4.8,4.9,73.3,74.1,0.144,-0.856]
["2024-09-18 10:21:08",5630.24,5705.0,3.9,4.1,77.5,78.3,0.125,-0.875]
["2024-09-18 10:21:08",5630.24,5710.0,3.3,3.4,81.8,82.6,0.107,-0.893]
["2024-09-18 10:21:08",5630.24,5715.0,2.7,2.8,86.2,87.0,0.092,-0.908]
["2024-09-18 10:21:08",5630.24,5720.0,2.2,2.3,90.5,91.5,0.078,-0.922]
["2024-09-18 10:21:08",5630.24,5725.0,1.75,1.85,94.9,96.1,0.066,-0.934]
["2024-09-18 10:21:08",5630.24,5730.0,1.45,1.5,99.7,100.8,0.055,-0.945]
["2024-09-18 10:21:08",5630.24,5735.0,1.15,1.2,104.4,105.5,0.046,-0.954]
["2024-09-18 10:21:08",5630.24,5740.0,0.9,1.0,109.1,110.3,0.038,-0.962]
["2024-09-18 10:21:08",5630.24,5745.0,0.7,0.8,113.9,115.3,0.031,-0.969]
["2024-09-18 10:21:08",5630.24,5750.0,0.55,0.65,118.8,120.1,0.025,-0.975]
["2024-09-18 10:21:08",5630.24,5755.0,0.45,0.5,123.7,125.0,0.021,-0.979]
["2024-09-18 10:21:17",5630.19,5510.0,122.9,123.7,2.3,2.35,0.935,-0.065]
["2024-09-18 10:21:17",5630.19,5515.0,118.2,119.0,2.6,2.7,0.927,-0.073]
["2024-09-18 10:21:17",5630.19,5520.0,113.6,114.3,3.0,3.1,0.918,-0.082]
["2024-09-18 10:21:17",5630.19,5525.0,109.0,109.8,3.4,3.5,0.908,-0.092]
["2024-09-18 10:21:17",5630.19,5530.0,104.5,105.2,3.9,4.0,0.898,-0.102]
["2024-09-18 10:21:17",5630.19,5535.0,100.0,100.7,4.4,4.5,0.887,-0.113]
["2024-09-18 10:21:17",5630.19,5540.0,95.6,96.3,5.0,5.1,0.875,-0.125]
["2024-09-18 10:21:17",5630.19,5545.0,91.2,92.0,5.6,5.7,0.862,-0.138]
["2024-09-18 10:21:17",5630.19,5550.0,86.9,87.6,6.3,6.4,0.848,-0.152]
["2024-09-18 10:21:17",5630.19,5555.0,82.7,83.4,7.1,7.2,0.833,-0.167]
["2024-09-18 10:21:17",5630.19,5560.0,78.6,79.2,7.9,8.1,0.817,-0.183]
["2024-09-18 10:21:17",5630.19,5565.0,74.5,75.2,8.8,9.0,0.8,-0.2]
["2024-09-18 10:21:17",5630.19,5570.0,70.5,71.1,9.8,10.0,0.783,-0.217]
["2024-09-18 10:21:17",5630.19,5575.0,66.6,67.2,10.9,11.1,0.764,-0.236]
["2024-09-18 10:21:17",5630.19,5580.0,62.9,63.2,12.1,12.3,0.745,-0.256]
["2024-09-18 10:21:17",5630.19,5585.0,59.2,59.6,13.4,13.5,0.724,-0.276]
["2024-09-18 10:21:17",5630.19,5590.0,55.5,55.8,14.7,14.9,0.703,-0.298]
["2024-09-18 10:21:17",5630.19,5595.0,52.0,52.3,16.2,16.4,0.68,-0.32]
["2024-09-18 10:21:17",5630.19,5600.0,48.6,48.9,17.7,17.9,0.657,-0.343]
["2024-09-18 10:21:17",5630.19,5605.0,45.3,45.5,19.4,19.6,0.634,-0.366]
["2024-09-18 10:21:17",5630.19,5610.0,42.0,42.3,21.2,21.4,0.609,-0.391]
["2024-09-18 10:21:17",5630.19,5615.0,38.9,39.2,23.1,23.2,0.584,-0.416]
["2024-09-18 10:21:17",5630.19,5620.0,35.9,36.1,25.0,25.2,0.559,-0.441]
["2024-09-18 10:21:17",5630.19,5625.0,33.0,33.2,27.2,27.3,0.533,-0.467]
["2024-09-18 10:21:17",5630.19,5630.0,30.2,30.4,29.4,29.6,0.506,-0.494]
["2024-09-18 10:21:17",5630.19,5635.0,27.6,27.8,31.7,31.9,0.48,-0.52]
["2024-09-18 10:21:17",5630.19,5640.0,25.0,25.2,34.1,34.3,0.453,-0.547]
["2024-09-18 10:21:17",5630.19,5645.0,22.6,22.8,36.7,36.9,0.425,-0.575]
["2024-09-18 10:21:17",5630.19,5650.0,20.3,20.5,39.4,39.6,0.398,-0.602]
["2024-09-18 10:21:17",5630.19,5655.0,18.1,18.3,42.2,42.4,0.371,-0.629]
["2024-09-18 10:21:17",5630.19,5660.0,16.0,16.2,45.1,45.4,0.343,-0.657]
["2024-09-18 10:21:17",5630.19,5665.0,14.1,14.3,48.2,48.5,0.316,-0.684]
["2024-09-18 10:21:17",5630.19,5670.0,12.4,12.5,51.3,51.8,0.289,-0.711]
["2024-09-18 10:21:17",5630.19,5675.0,10.7,10.9,54.6,55.2,0.263,-0.737]
["2024-09-18 10:21:17",5630.19,5680.0,9.3,9.4,58.1,58.7,0.237,-0.763]
["2024-09-18 10:21:17",5630.19,5685.0,7.9,8.1,61.8,62.4,0.212,-0.788]
["2024-09-18 10:21:17",5630.19,5690.0,6.7,6.9,65.5,66.2,0.189,-0.811]
["2024-09-18 10:21:17",5630.19,5695.0,5.7,5.8,69.4,70.2,0.167,-0.833]
["2024-09-18 10:21:17",5630.19,5700.0,4.7,4.9,73.5,74.3,0.145,-0.855]
["2024-09-18 10:21:17",5630.19,5705.0,3.9,4.1,77.7,78.4,0.126,-0.874]
["2024-09-18 10:21:17",5630.19,5710.0,3.2,3.4,82.0,82.8,0.108,-0.892]
["2024-09-18 10:21:17",5630.19,5715.0,2.65,2.75,86.4,87.2,0.093,-0.907]
["2024-09-18 10:21:17",5630.19,5720.0,2.2,2.25,90.8,91.7,0.079,-0.921]
["2024-09-18 10:21:17",5630.19,5725.0,1.75,1.85,95.3,96.3,0.066,-0.934]
["2024-09-18 10:21:17",5630.19,5730.0,1.45,1.5,99.9,101.0,0.056,-0.944]
["2024-09-18 10:21:17",5630.19,5735.0,1.15,1.2,104.6,105.7,0.047,-0.953]
["2024-09-18 10:21:17",5630.19,5740.0,0.9,0.95,109.4,110.5,0.038,-0.961]
["2024-09-18 10:21:17",5630.19,5745.0,0.7,0.8,114.3,115.3,0.032,-0.968]
["2024-09-18 10:21:17",5630.19,5750.0,0.55,0.6,119.1,120.3,0.026,-0.974]
["2024-09-18 10:21:17",5630.19,5755.0,0.45,0.5,123.9,125.2,0.021,-0.979]
["2024-09-18 10:21:26",5630.54,5510.0,123.3,124.3,2.25,2.3,0.935,-0.065]
["2024-09-18 10:21:26",5630.54,5515.0,118.6,119.5,2.55,2.65,0.927,-0.073]
["2024-09-18 10:21:26",5630.54,5520.0,114.0,114.8,2.95,3.0,0.918,-0.082]
["2024-09-18 10:21:26",5630.54,5525.0,109.4,110.2,3.3,3.5,0.908,-0.092]
["2024-09-18 10:21:26",5630.54,5530.0,104.9,105.7,3.8,3.9,0.898,-0.102]
["2024-09-18 10:21:26",5630.54,5535.0,100.4,101.2,4.3,4.5,0.887,-0.113]
["2024-09-18 10:21:26",5630.54,5540.0,96.0,96.7,4.9,5.0,0.875,-0.125]
["2024-09-18 10:21:26",5630.54,5545.0,91.7,92.4,5.5,5.7,0.862,-0.138]
["2024-09-18 10:21:26",5630.54,5550.0,87.4,88.1,6.2,6.4,0.848,-0.152]
["2024-09-18 10:21:26",5630.54,5555.0,83.1,83.8,7.0,7.1,0.833,-0.167]
["2024-09-18 10:21:26",5630.54,5560.0,79.0,79.6,7.8,8.0,0.817,-0.183]
["2024-09-18 10:21:26",5630.54,5565.0,74.9,75.6,8.7,8.9,0.8,-0.2]
["2024-09-18 10:21:26",5630.54,5570.0,70.9,71.5,9.7,9.9,0.783,-0.217]
["2024-09-18 10:21:26",5630.54,5575.0,67.0,67.6,10.8,11.0,0.764,-0.236]
["2024-09-18 10:21:26",5630.54,5580.0,63.2,63.6,12.0,12.1,0.745,-0.256]
["2024-09-18 10:21:26",5630.54,5585.0,59.5,59.8,13.2,13.4,0.724,-0.276]
["2024-09-18 10:21:26",5630.54,5590.0,55.8,56.2,14.6,14.7,0.703,-0.298]
["2024-09-18 10:21:26",5630.54,5595.0,52.4,52.6,16.0,16.2,0.68,-0.32]
["2024-09-18 10:21:26",5630.54,5600.0,48.9,49.1,17.6,17.7,0.657,-0.343]
["2024-09-18 10:21:26",5630.54,5605.0,45.6,45.8,19.2,19.4,0.634,-0.366]
["2024-09-18 10:21:26",5630.54,5610.0,42.3,42.6,21.0,21.2,0.609,-0.391]
["2024-09-18 10:21:26",5630.54,5615.0,39.2,39.4,22.9,23.0,0.584,-0.416]
["2024-09-18 10:21:26",5630.54,5620.0,36.2,36.4,24.8,25.0,0.559,-0.441]
["2024-09-18 10:21:26",5630.54,5625.0,33.3,33.5,26.9,27.1,0.533,-0.467]
["2024-09-18 10:21:26",5630.54,5630.0,30.5,30.7,29.1,29.3,0.506,-0.494]
["2024-09-18 10:21:26",5630.54,5635.0,27.8,28.0,31.4,31.6,0.48,-0.52]
["2024-09-18 10:21:26",5630.54,5640.0,25.2,25.4,33.9,34.0,0.453,-0.547]
["2024-09-18 10:21:26",5630.54,5645.0,22.8,23.0,36.4,36.6,0.425,-0.575]
["2024-09-18 10:21:26",5630.54,5650.0,20.5,20.7,39.1,39.3,0.398,-0.602]
["2024-09-18 10:21:26",5630.54,5655.0,18.3,18.5,41.9,42.1,0.371,-0.629]
["2024-09-18 10:21:26",5630.54,5660.0,16.2,16.4,44.8,45.0,0.343,-0.657]
["2024-09-18 10:21:26",5630.54,5665.0,14.3,14.5,47.9,48.1,0.316,-0.684]
["2024-09-18 10:21:26",5630.54,5670.0,12.5,12.7,50.9,51.5,0.289,-0.711]
["2024-09-18 10:21:26",5630.54,5675.0,10.9,11.0,54.2,54.9,0.263,-0.737]
["2024-09-18 10:21:26",5630.54,5680.0,9.4,9.5,57.7,58.4,0.237,-0.763]
["2024-09-18 10:21:26",5630.54,5685.0,8.0,8.2,61.3,62.0,0.212,-0.788]
["2024-09-18 10:21:26",5630.54,5690.0,6.8,7.0,65.1,65.8,0.189,-0.811]
["2024-09-18 10:21:26",5630.54,5695.0,5.7,5.9,69.0,69.8,0.167,-0.833]
["2024-09-18 10:21:26",5630.54,5700.0,4.8,4.9,73.1,73.8,0.145,-0.855]
["2024-09-18 10:21:26",5630.54,5705.0,4.0,4.1,77.3,78.0,0.126,-0.874]
["2024-09-18 10:21:26",5630.54,5710.0,3.3,3.4,81.5,82.3,0.108,-0.892]
["2024-09-18 10:21:26",5630.54,5715.0,2.7,2.8,85.9,86.7,0.093,-0.907]
["2024-09-18 10:21:26",5630.54,5720.0,2.2,2.3,90.3,91.3,0.079,-0.921]
["2024-09-18 10:21:26",5630.54,5725.0,1.8,1.85,94.8,95.8,0.066,-0.934]
["2024-09-18 10:21:26",5630.54,5730.0,1.45,1.5,99.5,100.5,0.056,-0.944]
["2024-09-18 10:21:26",5630.54,5735.0,1.15,1.2,104.2,105.2,0.047,-0.953]
["2024-09-18 10:21:26",5630.54,5740.0,0.9,1.0,108.9,110.0,0.038,-0.961]
["2024-09-18 10:21:26",5630.54,5745.0,0.7,0.8,113.7,114.9,0.032,-0.968]
["2024-09-18 10:21:26",5630.54,5750.0,0.55,0.65,118.6,119.8,0.026,-0.974]
["2024-09-18 10:21:26",5630.54,5755.0,0.45,0.5,123.5,124.7,0.021,-0.979]
["2024-09-18 10:21:36",5630.63,5510.0,123.4,124.3,2.2,2.3,0.936,-0.065]
["2024-09-18 10:21:36",5630.63,5515.0,118.7,119.6,2.55,2.6,0.927,-0.073]
["2024-09-18 10:21:36",5630.63,5520.0,114.1,114.8,2.9,3.0,0.918,-0.082]
["2024-09-18 10:21:36",5630.63,5525.0,109.6,110.3,3.3,3.4,0.908,-0.092]
["2024-09-18 10:21:36",5630.63,5530.0,105.0,105.7,3.8,3.9,0.898,-0.102]
["2024-09-18 10:21:36",5630.63,5535.0,100.6,101.2,4.3,4.4,0.887,-0.113]
["2024-09-18 10:21:36",5630.63,5540.0,96.1,96.8,4.8,5.0,0.875,-0.125]
["2024-09-18 10:21:36",5630.63,5545.0,91.7,92.5,5.5,5.6,0.862,-0.138]
["2024-09-18 10:21:36",5630.63,5550.0,87.4,88.1,6.2,6.3,0.848,-0.152]
["2024-09-18 10:21:36",5630.63,5555.0,83.2,83.9,6.9,7.1,0.833,-0.167]
["2024-09-18 10:21:36",5630.63,5560.0,79.0,79.7,7.7,7.9,0.817,-0.183]
["2024-09-18 10:21:36",5630.63,5565.0,75.0,75.7,8.7,8.8,0.8,-0.2]
["2024-09-18 10:21:36",5630.63,5570.0,71.0,71.7,9.6,9.8,0.783,-0.218]
["2024-09-18 10:21:36",5630.63,5575.0,67.1,67.7,10.7,10.9,0.764,-0.236]
["2024-09-18 10:21:36",5630.63,5580.0,63.3,63.7,11.9,12.1,0.744,-0.256]
["2024-09-18 10:21:36",5630.63,5585.0,59.6,59.9,13.1,13.3,0.724,-0.276]
["2024-09-18 10:21:36",5630.63,5590.0,55.9,56.4,14.5,14.6,0.702,-0.298]
["2024-09-18 10:21:36",5630.63,5595.0,52.4,52.7,15.9,16.1,0.681,-0.32]
["2024-09-18 10:21:36",5630.63,5600.0,49.0,49.2,17.5,17.6,0.657,-0.343]
["2024-09-18 10:21:36",5630.63,5605.0,45.6,45.8,19.1,19.3,0.634,-0.366]
["2024-09-18 10:21:36",5630.63,5610.0,42.4,42.6,20.9,21.1,0.609,-0.391]
["2024-09-18 10:21:36",5630.63,5615.0,39.3,39.5,22.7,22.9,0.584,-0.416]
["2024-09-18 10:21:36",5630.63,5620.0,36.3,36.4,24.7,24.9,0.559,-0.441]
["2024-09-18 10:21:36",5630.63,5625.0,33.3,33.5,26.8,27.0,0.533,-0.467]
["2024-09-18 10:21:36",5630.63,5630.0,30.5,30.7,29.0,29.2,0.506,-0.494]
["2024-09-18 10:21:36",5630.63,5635.0,27.9,28.0,31.3,31.5,0.479,-0.521]
["2024-09-18 10:21:36",5630.63,5640.0,25.3,25.5,33.7,33.9,0.452,-0.548]
["2024-09-18 10:21:36",5630.63,5645.0,22.8,23.0,36.3,36.5,0.425,-0.575]
["2024-09-18 10:21:36",5630.63,5650.0,20.5,20.7,38.9,39.1,0.398,-0.602]
["2024-09-18 10:21:36",5630.63,5655.0,18.3,18.5,41.7,41.9,0.37,-0.63]
["2024-09-18 10:21:36",5630.63,5660.0,16.3,16.4,44.7,44.9,0.343,-0.657]
["2024-09-18 10:21:36",5630.63,5665.0,14.3,14.5,47.7,48.0,0.316,-0.684]
["2024-09-18 10:21:36",5630.63,5670.0,12.5,12.7,50.8,51.4,0.289,-0.711]
["2024-09-18 10:21:36",5630.63,5675.0,10.9,11.1,54.1,54.7,0.262,-0.737]
["2024-09-18 10:21:36",5630.63,5680.0,9.4,9.6,57.6,58.2,0.237,-0.763]
["2024-09-18 10:21:36",5630.63,5685.0,8.0,8.2,61.2,61.9,0.212,-0.788]
["2024-09-18 10:21:36",5630.63,5690.0,6.8,7.0,65.0,65.7,0.189,-0.812]
["2024-09-18 10:21:36",5630.63,5695.0,5.8,5.9,68.9,69.6,0.166,-0.834]
["2024-09-18 10:21:36",5630.63,5700.0,4.8,5.0,73.0,73.7,0.145,-0.855]
["2024-09-18 10:21:36",5630.63,5705.0,4.0,4.1,77.1,77.9,0.126,-0.874]
["2024-09-18 10:21:36",5630.63,5710.0,3.3,3.4,81.4,82.2,0.108,-0.891]
["2024-09-18 10:21:36",5630.63,5715.0,2.75,2.8,85.8,86.6,0.093,-0.907]
["2024-09-18 10:21:36",5630.63,5720.0,2.2,2.3,90.2,91.1,0.079,-0.921]
["2024-09-18 10:21:36",5630.63,5725.0,1.8,1.85,94.8,95.7,0.067,-0.933]
["2024-09-18 10:21:36",5630.63,5730.0,1.45,1.5,99.4,100.3,0.056,-0.944]
["2024-09-18 10:21:36",5630.63,5735.0,1.15,1.2,104.1,105.1,0.047,-0.953]
["2024-09-18 10:21:36",5630.63,5740.0,0.9,1.0,108.9,109.8,0.038,-0.962]
["2024-09-18 10:21:36",5630.63,5745.0,0.7,0.8,113.7,114.7,0.031,-0.969]
["2024-09-18 10:21:36",5630.63,5750.0,0.55,0.65,118.5,119.5,0.025,-0.975]
["2024-09-18 10:21:36",5630.63,5755.0,0.45,0.5,123.4,124.4,0.021,-0.979]
["2024-09-18 10:21:45",5629.99,5505.0,127.0,127.9,2.0,2.05,0.942,-0.058]
["2024-09-18 10:21:45",5629.99,5510.0,122.3,123.1,2.3,2.35,0.935,-0.065]
["2024-09-18 10:21:45",5629.99,5515.0,117.7,118.5,2.65,2.7,0.926,-0.074]
["2024-09-18 10:21:45",5629.99,5520.0,113.1,113.9,3.0,3.1,0.917,-0.082]
["2024-09-18 10:21:45",5629.99,5525.0,108.5,109.3,3.4,3.5,0.908,-0.092]
["2024-09-18 10:21:45",5629.99,5530.0,104.0,104.7,3.9,4.0,0.897,-0.103]
["2024-09-18 10:21:45",5629.99,5535.0,99.5,100.2,4.4,4.6,0.886,-0.114]
["2024-09-18 10:21:45",5629.99,5540.0,95.1,95.8,5.0,5.2,0.874,-0.126]
["2024-09-18 10:21:45",5629.99,5545.0,90.7,91.5,5.7,5.8,0.861,-0.139]
["2024-09-18 10:21:45",5629.99,5550.0,86.5,87.2,6.4,6.5,0.847,-0.153]
["2024-09-18 10:21:45",5629.99,5555.0,82.3,82.9,7.1,7.3,0.831,-0.169]
["2024-09-18 10:21:45",5629.99,5560.0,78.1,78.8,8.0,8.1,0.816,-0.185]
["2024-09-18 10:21:45",5629.99,5565.0,74.1,74.7,8.9,9.1,0.799,-0.202]
["2024-09-18 10:21:45",5629.99,5570.0,70.1,70.7,9.9,10.1,0.781,-0.219]
["2024-09-18 10:21:45",5629.99,5575.0,66.2,66.8,11.0,11.2,0.762,-0.238]
["2024-09-18 10:21:45",5629.99,5580.0,62.4,62.9,12.2,12.4,0.742,-0.258]
["2024-09-18 10:21:45",5629.99,5585.0,58.7,59.1,13.5,13.6,0.722,-0.278]
["2024-09-18 10:21:45",5629.99,5590.0,55.1,55.4,14.8,15.0,0.701,-0.299]
["2024-09-18 10:21:45",5629.99,5595.0,51.6,51.8,16.3,16.5,0.678,-0.322]
["2024-09-18 10:21:45",5629.99,5600.0,48.2,48.4,17.9,18.1,0.656,-0.345]
["2024-09-18 10:21:45",5629.99,5605.0,44.9,45.1,19.6,19.7,0.632,-0.368]
["2024-09-18 10:21:45",5629.99,5610.0,41.6,41.9,21.3,21.5,0.607,-0.393]
["2024-09-18 10:21:45",5629.99,5615.0,38.6,38.8,23.2,23.4,0.582,-0.418]
["2024-09-18 10:21:45",5629.99,5620.0,35.6,35.8,25.2,25.4,0.557,-0.443]
["2024-09-18 10:21:45",5629.99,5625.0,32.7,32.9,27.3,27.5,0.531,-0.469]
["2024-09-18 10:21:45",5629.99,5630.0,29.9,30.1,29.6,29.7,0.504,-0.496]
["2024-09-18 10:21:45",5629.99,5635.0,27.3,27.5,31.9,32.1,0.477,-0.523]
["2024-09-18 10:21:45",5629.99,5640.0,24.8,24.9,34.4,34.5,0.45,-0.55]
["2024-09-18 10:21:45",5629.99,5645.0,22.3,22.5,36.9,37.2,0.423,-0.577]
["2024-09-18 10:21:45",5629.99,5650.0,20.0,20.2,39.6,39.9,0.396,-0.604]
["2024-09-18 10:21:45",5629.99,5655.0,17.9,18.0,42.5,42.7,0.368,-0.632]
["2024-09-18 10:21:45",5629.99,5660.0,15.8,16.0,45.4,45.7,0.34,-0.66]
["2024-09-18 10:21:45",5629.99,5665.0,13.9,14.1,48.5,48.8,0.313,-0.687]
["2024-09-18 10:21:45",5629.99,5670.0,12.2,12.3,51.6,52.2,0.286,-0.714]
["2024-09-18 10:21:45",5629.99,5675.0,10.6,10.7,55.0,55.6,0.259,-0.741]
["2024-09-18 10:21:45",5629.99,5680.0,9.1,9.2,58.5,59.1,0.234,-0.766]
["2024-09-18 10:21:45",5629.99,5685.0,7.8,7.9,62.1,62.8,0.21,-0.79]
["2024-09-18 10:21:45",5629.99,5690.0,6.6,6.7,65.9,66.7,0.186,-0.814]
["2024-09-18 10:21:45",5629.99,5695.0,5.5,5.7,69.9,70.6,0.164,-0.836]
["2024-09-18 10:21:45",5629.99,5700.0,4.7,4.8,73.9,74.7,0.144,-0.856]
["2024-09-18 10:21:45",5629.99,5705.0,3.8,4.0,78.1,78.9,0.125,-0.875]
["2024-09-18 10:21:45",5629.99,5710.0,3.2,3.3,82.5,83.3,0.107,-0.893]
["2024-09-18 10:21:45",5629.99,5715.0,2.6,2.7,86.9,87.7,0.091,-0.908]
["2024-09-18 10:21:45",5629.99,5720.0,2.15,2.2,91.3,92.2,0.078,-0.922]
["2024-09-18 10:21:45",5629.99,5725.0,1.75,1.8,95.9,96.8,0.066,-0.934]
["2024-09-18 10:21:45",5629.99,5730.0,1.4,1.45,100.6,101.5,0.055,-0.945]
["2024-09-18 10:21:45",5629.99,5735.0,1.1,1.15,105.3,106.2,0.046,-0.954]
["2024-09-18 10:21:45",5629.99,5740.0,0.9,0.95,110.1,111.0,0.038,-0.962]
["2024-09-18 10:21:45",5629.99,5745.0,0.7,0.75,114.9,115.9,0.031,-0.969]
["2024-09-18 10:21:45",5629.99,5750.0,0.55,0.6,119.7,120.7,0.025,-0.975]
["2024-09-18 10:21:55",5629.28,5505.0,126.8,127.7,2.0,2.1,0.942,-0.058]
["2024-09-18 10:21:55",5629.28,5510.0,122.1,123.0,2.3,2.4,0.935,-0.065]
["2024-09-18 10:21:55",5629.28,5515.0,117.5,118.3,2.65,2.75,0.926,-0.074]
["2024-09-18 10:21:55",5629.28,5520.0,112.9,113.7,3.0,3.2,0.917,-0.082]
["2024-09-18 10:21:55",5629.28,5525.0,108.3,109.1,3.4,3.6,0.908,-0.092]
["2024-09-18 10:21:55",5629.28,5530.0,103.8,104.5,3.9,4.1,0.897,-0.103]
["2024-09-18 10:21:55",5629.28,5535.0,99.3,100.1,4.5,4.6,0.886,-0.114]
["2024-09-18 10:21:55",5629.28,5540.0,94.9,95.7,5.1,5.2,0.874,-0.126]
["2024-09-18 10:21:55",5629.28,5545.0,90.6,91.3,5.7,5.9,0.861,-0.139]
["2024-09-18 10:21:55",5629.28,5550.0,86.3,87.0,6.4,6.5,0.847,-0.153]
["2024-09-18 10:21:55",5629.28,5555.0,82.1,82.8,7.2,7.4,0.831,-0.169]
["2024-09-18 10:21:55",5629.28,5560.0,77.9,78.6,8.1,8.2,0.816,-0.185]
["2024-09-18 10:21:55",5629.28,5565.0,73.9,74.5,9.0,9.1,0.799,-0.202]
["2024-09-18 10:21:55",5629.28,5570.0,69.9,70.6,10.0,10.2,0.781,-0.219]
["2024-09-18 10:21:55",5629.28,5575.0,66.0,66.6,11.1,11.3,0.762,-0.238]
["2024-09-18 10:21:55",5629.28,5580.0,62.3,62.6,12.3,12.5,0.742,-0.258]
["2024-09-18 10:21:55",5629.28,5585.0,58.6,58.9,13.6,13.7,0.722,-0.278]
["2024-09-18 10:21:55",5629.28,5590.0,55.0,55.3,14.9,15.1,0.701,-0.299]
["2024-09-18 10:21:55",5629.28,5595.0,51.5,51.7,16.4,16.6,0.678,-0.322]
["2024-09-18 10:21:55",5629.28,5600.0,48.1,48.3,18.0,18.2,0.656,-0.345]
["2024-09-18 10:21:55",5629.28,5605.0,44.8,45.0,19.7,19.9,0.632,-0.368]
["2024-09-18 10:21:55",5629.28,5610.0,41.5,41.8,21.4,21.7,0.607,-0.393]
["2024-09-18 10:21:55",5629.28,5615.0,38.5,38.7,23.3,23.5,0.582,-0.418]
["2024-09-18 10:21:55",5629.28,5620.0,35.5,35.7,25.3,25.6,0.557,-0.443]
["2024-09-18 10:21:55",5629.28,5625.0,32.6,32.8,27.4,27.7,0.531,-0.469]
["2024-09-18 10:21:55",5629.28,5630.0,29.8,30.0,29.7,29.9,0.504,-0.496]
["2024-09-18 10:21:55",5629.28,5635.0,27.2,27.4,32.0,32.2,0.477,-0.523]
["2024-09-18 10:21:55",5629.28,5640.0,24.6,24.8,34.5,34.7,0.45,-0.55]
["2024-09-18 10:21:55",5629.28,5645.0,22.2,22.4,37.1,37.3,0.423,-0.577]
["2024-09-18 10:21:55",5629.28,5650.0,19.9,20.1,39.8,40.0,0.396,-0.604]
["2024-09-18 10:21:55",5629.28,5655.0,17.8,18.0,42.6,42.8,0.368,-0.632]
["2024-09-18 10:21:55",5629.28,5660.0,15.7,15.9,45.6,45.8,0.34,-0.66]
["2024-09-18 10:21:55",5629.28,5665.0,13.9,14.0,48.7,48.9,0.313,-0.687]
["2024-09-18 10:21:55",5629.28,5670.0,12.1,12.3,51.8,52.4,0.286,-0.714]
["2024-09-18 10:21:55",5629.28,5675.0,10.5,10.7,55.2,55.8,0.259,-0.741]
["2024-09-18 10:21:55",5629.28,5680.0,9.1,9.2,58.7,59.3,0.234,-0.766]
["2024-09-18 10:21:55",5629.28,5685.0,7.7,7.9,62.3,63.0,0.21,-0.79]
["2024-09-18 10:21:55",5629.28,5690.0,6.6,6.7,66.1,66.8,0.186,-0.814]
["2024-09-18 10:21:55",5629.28,5695.0,5.5,5.7,70.1,70.8,0.164,-0.836]
["2024-09-18 10:21:55",5629.28,5700.0,4.6,4.8,74.1,74.9,0.144,-0.856]
["2024-09-18 10:21:55",5629.28,5705.0,3.8,4.0,78.3,79.1,0.125,-0.875]
["2024-09-18 10:21:55",5629.28,5710.0,3.1,3.3,82.7,83.4,0.107,-0.893]
["2024-09-18 10:21:55",5629.28,5715.0,2.6,2.7,87.1,87.9,0.091,-0.908]
["2024-09-18 10:21:55",5629.28,5720.0,2.1,2.2,91.6,92.4,0.078,-0.922]
["2024-09-18 10:21:55",5629.28,5725.0,1.7,1.8,96.1,97.0,0.066,-0.934]
["2024-09-18 10:21:55",5629.28,5730.0,1.35,1.45,100.8,101.7,0.055,-0.945]
["2024-09-18 10:21:55",5629.28,5735.0,1.1,1.15,105.5,106.4,0.046,-0.954]
["2024-09-18 10:21:55",5629.28,5740.0,0.85,0.95,110.3,111.2,0.038,-0.962]
["2024-09-18 10:21:55",5629.28,5745.0,0.7,0.75,115.1,116.0,0.031,-0.969]
["2024-09-18 10:21:55",5629.28,5750.0,0.55,0.6,119.9,120.9,0.025,-0.975]
["2024-09-18 10:22:04",5629.12,5505.0,126.5,127.4,2.05,2.1,0.941,-0.059]
["2024-09-18 10:22:04",5629.12,5510.0,121.8,122.7,2.35,2.45,0.933,-0.067]
["2024-09-18 10:22:04",5629.12,5515.0,117.2,118.1,2.7,2.8,0.925,-0.075]
["2024-09-18 10:22:04",5629.12,5520.0,112.5,113.6,3.1,3.2,0.916,-0.084]
["2024-09-18 10:22:04",5629.12,5525.0,108.0,108.9,3.5,3.6,0.906,-0.094]
["2024-09-18 10:22:04",5629.12,5530.0,103.5,104.3,4.0,4.1,0.895,-0.105]
["2024-09-18 10:22:04",5629.12,5535.0,99.0,99.9,4.5,4.7,0.884,-0.116]
["2024-09-18 10:22:04",5629.12,5540.0,94.6,95.7,5.1,5.3,0.872,-0.128]
["2024-09-18 10:22:04",5629.12,5545.0,90.3,91.1,5.8,5.9,0.858,-0.142]
["2024-09-18 10:22:04",5629.12,5550.0,86.0,86.8,6.5,6.6,0.844,-0.156]
["2024-09-18 10:22:04",5629.12,5555.0,81.8,82.6,7.3,7.4,0.829,-0.171]
["2024-09-18 10:22:04",5629.12,5560.0,77.7,78.4,8.2,8.3,0.813,-0.187]
["2024-09-18 10:22:04",5629.12,5565.0,73.6,74.4,9.1,9.2,0.796,-0.204]
["2024-09-18 10:22:04",5629.12,5570.0,69.7,70.4,10.1,10.3,0.778,-0.222]
["2024-09-18 10:22:04",5629.12,5575.0,65.8,66.5,11.2,11.4,0.759,-0.241]
["2024-09-18 10:22:04",5629.12,5580.0,62.1,62.4,12.4,12.6,0.739,-0.261]
["2024-09-18 10:22:04",5629.12,5585.0,58.3,58.8,13.7,13.9,0.718,-0.282]
["2024-09-18 10:22:04",5629.12,5590.0,54.8,55.0,15.1,15.2,0.697,-0.303]
["2024-09-18 10:22:04",5629.12,5595.0,51.3,51.5,16.6,16.7,0.675,-0.325]
["2024-09-18 10:22:04",5629.12,5600.0,47.9,48.1,18.2,18.3,0.651,-0.349]
["2024-09-18 10:22:04",5629.12,5605.0,44.6,44.8,19.8,20.0,0.627,-0.373]
["2024-09-18 10:22:04",5629.12,5610.0,41.4,41.6,21.6,21.8,0.603,-0.397]
["2024-09-18 10:22:04",5629.12,5615.0,38.3,38.5,23.5,23.7,0.578,-0.422]
["2024-09-18 10:22:04",5629.12,5620.0,35.3,35.5,25.6,25.7,0.552,-0.448]
["2024-09-18 10:22:04",5629.12,5625.0,32.4,32.6,27.7,27.9,0.526,-0.474]
["2024-09-18 10:22:04",5629.12,5630.0,29.7,29.9,29.9,30.1,0.499,-0.501]
["2024-09-18 10:22:04",5629.12,5635.0,27.0,27.2,32.3,32.5,0.472,-0.528]
["2024-09-18 10:22:04",5629.12,5640.0,24.5,24.7,34.7,34.9,0.446,-0.554]
["2024-09-18 10:22:04",5629.12,5645.0,22.1,22.3,37.3,37.5,0.418,-0.582]
["2024-09-18 10:22:04",5629.12,5650.0,19.8,20.0,40.0,40.3,0.391,-0.609]
["2024-09-18 10:22:04",5629.12,5655.0,17.7,17.9,42.9,43.1,0.364,-0.636]
["2024-09-18 10:22:04",5629.12,5660.0,15.7,15.8,45.9,46.1,0.336,-0.664]
["2024-09-18 10:22:04",5629.12,5665.0,13.8,14.0,49.0,49.2,0.309,-0.691]
["2024-09-18 10:22:04",5629.12,5670.0,12.1,12.2,52.0,52.6,0.282,-0.718]
["2024-09-18 10:22:04",5629.12,5675.0,10.5,10.6,55.4,56.0,0.256,-0.744]
["2024-09-18 10:22:04",5629.12,5680.0,9.0,9.2,58.9,59.6,0.231,-0.769]
["2024-09-18 10:22:04",5629.12,5685.0,7.7,7.9,62.6,63.3,0.206,-0.794]
["2024-09-18 10:22:04",5629.12,5690.0,6.5,6.7,66.4,67.2,0.183,-0.817]
["2024-09-18 10:22:04",5629.12,5695.0,5.5,5.6,70.3,71.1,0.161,-0.839]
["2024-09-18 10:22:04",5629.12,5700.0,4.6,4.7,74.4,75.2,0.141,-0.859]
["2024-09-18 10:22:04",5629.12,5705.0,3.8,4.0,78.6,79.4,0.122,-0.878]
["2024-09-18 10:22:04",5629.12,5710.0,3.2,3.3,82.9,83.8,0.104,-0.896]
["2024-09-18 10:22:04",5629.12,5715.0,2.6,2.7,86.9,88.2,0.09,-0.91]
["2024-09-18 10:22:04",5629.12,5720.0,2.15,2.2,91.4,92.8,0.077,-0.923]
["2024-09-18 10:22:04",5629.12,5725.0,1.75,1.8,96.4,97.4,0.065,-0.935]
["2024-09-18 10:22:04",5629.12,5730.0,1.4,1.45,101.1,102.0,0.054,-0.946]
["2024-09-18 10:22:04",5629.12,5735.0,1.1,1.2,105.4,106.8,0.045,-0.955]
["2024-09-18 10:22:04",5629.12,5740.0,0.9,0.95,110.6,111.5,0.037,-0.963]
["2024-09-18 10:22:04",5629.12,5745.0,0.7,0.75,115.4,116.6,0.031,-0.969]
["2024-09-18 10:22:04",5629.12,5750.0,0.55,0.6,120.2,122.0,0.025,-0.975]
["2024-09-18 10:22:14",5629.55,5505.0,127.4,128.7,2.0,2.05,0.941,-0.059]
["2024-09-18 10:22:14",5629.55,5510.0,122.7,123.9,2.3,2.35,0.933,-0.067]
["2024-09-18 10:22:14",5629.55,5515.0,118.1,119.3,2.6,2.7,0.925,-0.075]
["2024-09-18 10:22:14",5629.55,5520.0,113.5,114.4,3.0,3.1,0.916,-0.084]
["2024-09-18 10:22:14",5629.55,5525.0,108.9,109.9,3.4,3.5,0.906,-0.094]
["2024-09-18 10:22:14",5629.55,5530.0,104.4,105.2,3.9,4.0,0.895,-0.105]
["2024-09-18 10:22:14",5629.55,5535.0,99.9,100.9,4.4,4.5,0.884,-0.116]
["2024-09-18 10:22:14",5629.55,5540.0,95.5,96.5,5.0,5.1,0.872,-0.128]
["2024-09-18 10:22:14",5629.55,5545.0,91.1,92.1,5.6,5.8,0.858,-0.142]
["2024-09-18 10:22:14",5629.55,5550.0,86.9,87.9,6.3,6.5,0.844,-0.156]
["2024-09-18 10:22:14",5629.55,5555.0,82.7,83.4,7.1,7.2,0.829,-0.171]
["2024-09-18 10:22:14",5629.55,5560.0,78.5,79.5,7.9,8.1,0.813,-0.187]
["2024-09-18 10:22:14",5629.55,5565.0,74.4,75.4,8.9,9.0,0.796,-0.204]
["2024-09-18 10:22:14",5629.55,5570.0,70.4,71.4,9.9,10.0,0.778,-0.222]
["2024-09-18 10:22:14",5629.55,5575.0,66.5,67.5,10.9,11.1,0.759,-0.241]
["2024-09-18 10:22:14",5629.55,5580.0,62.8,63.2,12.1,12.3,0.739,-0.261]
["2024-09-18 10:22:14",5629.55,5585.0,59.0,59.4,13.4,13.6,0.718,-0.282]
["2024-09-18 10:22:14",5629.55,5590.0,55.6,55.8,14.8,14.9,0.697,-0.303]
["2024-09-18 10:22:14",5629.55,5595.0,52.0,52.2,16.2,16.4,0.675,-0.325]
["2024-09-18 10:22:14",5629.55,5600.0,48.6,48.8,17.8,18.0,0.651,-0.349]
["2024-09-18 10:22:14",5629.55,5605.0,45.3,45.5,19.5,19.6,0.627,-0.373]
["2024-09-18 10:22:14",5629.55,5610.0,42.0,42.3,21.2,21.4,0.603,-0.397]
["2024-09-18 10:22:14",5629.55,5615.0,38.9,39.1,23.1,23.3,0.578,-0.422]
["2024-09-18 10:22:14",5629.55,5620.0,35.9,36.1,25.1,25.3,0.552,-0.448]
["2024-09-18 10:22:14",5629.55,5625.0,33.0,33.2,27.2,27.4,0.526,-0.474]
["2024-09-18 10:22:14",5629.55,5630.0,30.3,30.4,29.4,29.6,0.499,-0.501]
["2024-09-18 10:22:14",5629.55,5635.0,27.6,27.8,31.8,31.9,0.472,-0.528]
["2024-09-18 10:22:14",5629.55,5640.0,25.0,25.2,34.2,34.4,0.446,-0.554]
["2024-09-18 10:22:14",5629.55,5645.0,22.6,22.8,36.7,37.0,0.418,-0.582]
["2024-09-18 10:22:14",5629.55,5650.0,20.3,20.5,39.4,39.6,0.391,-0.609]
["2024-09-18 10:22:14",5629.55,5655.0,18.1,18.3,42.2,42.5,0.364,-0.636]
["2024-09-18 10:22:14",5629.55,5660.0,16.1,16.3,45.2,45.5,0.336,-0.664]
["2024-09-18 10:22:14",5629.55,5665.0,14.2,14.3,48.3,48.6,0.309,-0.691]
["2024-09-18 10:22:14",5629.55,5670.0,12.4,12.6,51.4,51.9,0.282,-0.718]
["2024-09-18 10:22:14",5629.55,5675.0,10.8,11.0,54.3,55.3,0.256,-0.744]
["2024-09-18 10:22:14",5629.55,5680.0,9.3,9.5,58.3,58.9,0.231,-0.769]
["2024-09-18 10:22:14",5629.55,5685.0,8.0,8.1,61.6,62.6,0.206,-0.794]
["2024-09-18 10:22:14",5629.55,5690.0,6.8,6.9,65.7,66.4,0.183,-0.817]
["2024-09-18 10:22:14",5629.55,5695.0,5.7,5.9,69.6,70.4,0.161,-0.839]
["2024-09-18 10:22:14",5629.55,5700.0,4.8,4.9,73.4,74.4,0.141,-0.859]
["2024-09-18 10:22:14",5629.55,5705.0,4.0,4.1,77.8,78.6,0.122,-0.878]
["2024-09-18 10:22:14",5629.55,5710.0,3.3,3.5,82.1,83.0,0.104,-0.896]
["2024-09-18 10:22:14",5629.55,5715.0,2.75,2.85,86.2,87.4,0.09,-0.91]
["2024-09-18 10:22:14",5629.55,5720.0,2.25,2.3,90.9,91.9,0.077,-0.923]
["2024-09-18 10:22:14",5629.55,5725.0,1.8,1.85,95.5,96.5,0.065,-0.935]
["2024-09-18 10:22:14",5629.55,5730.0,1.45,1.5,100.1,101.1,0.054,-0.946]
["2024-09-18 10:22:14",5629.55,5735.0,1.2,1.25,104.8,105.8,0.045,-0.955]
["2024-09-18 10:22:14",5629.55,5740.0,0.95,1.0,109.3,110.6,0.037,-0.963]
["2024-09-18 10:22:14",5629.55,5745.0,0.75,0.8,114.1,115.8,0.031,-0.969]
["2024-09-18 10:22:14",5629.55,5750.0,0.6,0.65,119.0,120.7,0.025,-0.975]
["2024-09-18 10:22:23",5630.94,5510.0,117.7,124.6,2.25,2.3,0.936,-0.064]
["2024-09-18 10:22:23",5630.94,5515.0,118.4,120.0,2.55,2.65,0.928,-0.072]
["2024-09-18 10:22:23",5630.94,5520.0,113.3,115.1,2.95,3.0,0.919,-0.081]
["2024-09-18 10:22:23",5630.94,5525.0,108.6,110.6,3.3,3.5,0.909,-0.091]
["2024-09-18 10:22:23",5630.94,5530.0,103.9,106.0,3.8,3.9,0.899,-0.101]
["2024-09-18 10:22:23",5630.94,5535.0,99.6,101.5,4.3,4.4,0.888,-0.112]
["2024-09-18 10:22:23",5630.94,5540.0,95.3,97.2,4.9,5.0,0.876,-0.124]
["2024-09-18 10:22:23",5630.94,5545.0,91.0,92.8,5.5,5.6,0.863,-0.137]
["2024-09-18 10:22:23",5630.94,5550.0,86.5,88.5,6.2,6.3,0.849,-0.151]
["2024-09-18 10:22:23",5630.94,5555.0,82.0,84.2,6.9,7.1,0.834,-0.166]
["2024-09-18 10:22:23",5630.94,5560.0,78.2,80.0,7.8,7.9,0.818,-0.182]
["2024-09-18 10:22:23",5630.94,5565.0,74.3,76.0,8.7,8.8,0.801,-0.198]
["2024-09-18 10:22:23",5630.94,5570.0,70.6,72.0,9.7,9.8,0.784,-0.216]
["2024-09-18 10:22:23",5630.94,5575.0,66.0,68.1,10.7,10.9,0.765,-0.235]
["2024-09-18 10:22:23",5630.94,5580.0,63.4,63.8,11.9,12.1,0.746,-0.255]
["2024-09-18 10:22:23",5630.94,5585.0,59.7,60.0,13.1,13.3,0.725,-0.275]
["2024-09-18 10:22:23",5630.94,5590.0,56.1,56.3,14.5,14.7,0.704,-0.296]
["2024-09-18 10:22:23",5630.94,5595.0,52.5,52.7,15.9,16.1,0.681,-0.319]
["2024-09-18 10:22:23",5630.94,5600.0,49.1,49.3,17.5,17.7,0.658,-0.342]
["2024-09-18 10:22:23",5630.94,5605.0,45.7,46.0,19.1,19.3,0.635,-0.365]
["2024-09-18 10:22:23",5630.94,5610.0,42.5,42.7,20.9,21.1,0.61,-0.39]
["2024-09-18 10:22:23",5630.94,5615.0,39.3,39.6,22.8,23.0,0.585,-0.415]
["2024-09-18 10:22:23",5630.94,5620.0,36.3,36.5,24.7,24.9,0.56,-0.441]
["2024-09-18 10:22:23",5630.94,5625.0,33.4,33.6,26.8,27.0,0.533,-0.467]
["2024-09-18 10:22:23",5630.94,5630.0,30.6,30.8,29.0,29.2,0.507,-0.494]
["2024-09-18 10:22:23",5630.94,5635.0,27.9,28.1,31.3,31.5,0.48,-0.52]
["2024-09-18 10:22:23",5630.94,5640.0,25.4,25.5,33.8,34.0,0.453,-0.547]
["2024-09-18 10:22:23",5630.94,5645.0,22.9,23.1,36.3,36.5,0.426,-0.574]
["2024-09-18 10:22:23",5630.94,5650.0,20.6,20.8,39.0,39.2,0.399,-0.601]
["2024-09-18 10:22:23",5630.94,5655.0,18.4,18.6,41.8,42.0,0.372,-0.628]
["2024-09-18 10:22:23",5630.94,5660.0,16.3,16.5,44.6,44.9,0.344,-0.656]
["2024-09-18 10:22:23",5630.94,5665.0,14.4,14.6,47.8,48.0,0.317,-0.683]
["2024-09-18 10:22:23",5630.94,5670.0,12.6,12.8,50.5,51.8,0.291,-0.71]
["2024-09-18 10:22:23",5630.94,5675.0,11.0,11.1,53.9,55.7,0.264,-0.736]
["2024-09-18 10:22:23",5630.94,5680.0,9.5,9.7,57.6,58.4,0.239,-0.761]
["2024-09-18 10:22:23",5630.94,5685.0,8.1,8.3,61.0,63.0,0.215,-0.785]
["2024-09-18 10:22:23",5630.94,5690.0,6.9,7.1,64.8,66.2,0.191,-0.809]
["2024-09-18 10:22:23",5630.94,5695.0,5.9,6.0,68.7,70.1,0.169,-0.831]
["2024-09-18 10:22:23",5630.94,5700.0,4.9,5.0,72.8,75.2,0.148,-0.853]
["2024-09-18 10:22:23",5630.94,5705.0,4.1,4.2,77.0,80.1,0.129,-0.871]
["2024-09-18 10:22:23",5630.94,5710.0,3.4,3.5,81.3,82.7,0.111,-0.889]
["2024-09-18 10:22:23",5630.94,5715.0,2.8,2.9,85.5,89.2,0.096,-0.904]
["2024-09-18 10:22:23",5630.94,5720.0,2.3,2.35,90.0,93.9,0.081,-0.918]
["2024-09-18 10:22:23",5630.94,5725.0,1.9,1.95,94.6,98.4,0.07,-0.931]
["2024-09-18 10:22:23",5630.94,5730.0,1.5,1.55,99.2,103.3,0.058,-0.943]
["2024-09-18 10:22:23",5630.94,5735.0,1.2,1.3,103.8,108.6,0.048,-0.951]
["2024-09-18 10:22:23",5630.94,5740.0,0.95,1.05,108.6,113.4,0.04,-0.96]
["2024-09-18 10:22:23",5630.94,5745.0,0.75,0.85,113.4,118.2,0.033,-0.968]
["2024-09-18 10:22:23",5630.94,5750.0,0.6,0.65,118.2,122.9,0.027,-0.973]
["2024-09-18 10:22:23",5630.94,5755.0,0.45,0.55,123.1,124.5,0.021,-0.979]
["2024-09-18 10:22:33",5630.22,5510.0,123.3,124.0,2.25,2.35,0.935,-0.065]
["2024-09-18 10:22:33",5630.22,5515.0,118.6,119.4,2.6,2.65,0.927,-0.073]
["2024-09-18 10:22:33",5630.22,5520.0,114.0,114.7,2.95,3.1,0.918,-0.082]
["2024-09-18 10:22:33",5630.22,5525.0,109.4,110.1,3.4,3.5,0.908,-0.092]
["2024-09-18 10:22:33",5630.22,5530.0,104.8,105.6,3.8,4.0,0.898,-0.102]
["2024-09-18 10:22:33",5630.22,5535.0,100.4,101.1,4.3,4.5,0.887,-0.113]
["2024-09-18 10:22:33",5630.22,5540.0,96.0,96.7,4.9,5.0,0.875,-0.125]
["2024-09-18 10:22:33",5630.22,5545.0,91.6,92.3,5.5,5.7,0.862,-0.138]
["2024-09-18 10:22:33",5630.22,5550.0,87.3,88.0,6.2,6.4,0.848,-0.152]
["2024-09-18 10:22:33",5630.22,5555.0,83.1,83.7,7.0,7.2,0.833,-0.167]
["2024-09-18 10:22:33",5630.22,5560.0,78.9,79.6,7.8,8.0,0.817,-0.183]
["2024-09-18 10:22:33",5630.22,5565.0,74.9,75.5,8.7,8.9,0.8,-0.2]
["2024-09-18 10:22:33",5630.22,5570.0,70.9,71.5,9.7,9.9,0.782,-0.218]
["2024-09-18 10:22:33",5630.22,5575.0,66.9,67.6,10.8,11.0,0.763,-0.237]
["2024-09-18 10:22:33",5630.22,5580.0,63.1,63.6,12.0,12.2,0.744,-0.256]
["2024-09-18 10:22:33",5630.22,5585.0,59.4,59.8,13.2,13.4,0.724,-0.276]
["2024-09-18 10:22:33",5630.22,5590.0,55.8,56.2,14.6,14.8,0.702,-0.298]
["2024-09-18 10:22:33",5630.22,5595.0,52.3,52.6,16.0,16.2,0.68,-0.32]
["2024-09-18 10:22:33",5630.22,5600.0,48.9,49.1,17.6,17.8,0.657,-0.343]
["2024-09-18 10:22:33",5630.22,5605.0,45.5,45.8,19.3,19.5,0.634,-0.367]
["2024-09-18 10:22:33",5630.22,5610.0,42.3,42.5,21.0,21.2,0.609,-0.391]
["2024-09-18 10:22:33",5630.22,5615.0,39.2,39.4,22.9,23.1,0.584,-0.416]
["2024-09-18 10:22:33",5630.22,5620.0,36.2,36.4,24.9,25.1,0.559,-0.442]
["2024-09-18 10:22:33",5630.22,5625.0,33.3,33.5,27.0,27.2,0.532,-0.468]
["2024-09-18 10:22:33",5630.22,5630.0,30.5,30.7,29.2,29.4,0.506,-0.494]
["2024-09-18 10:22:33",5630.22,5635.0,27.8,28.0,31.5,31.7,0.479,-0.521]
["2024-09-18 10:22:33",5630.22,5640.0,25.2,25.4,33.9,34.1,0.452,-0.548]
["2024-09-18 10:22:33",5630.22,5645.0,22.8,23.0,36.5,36.7,0.425,-0.575]
["2024-09-18 10:22:33",5630.22,5650.0,20.5,20.7,39.2,39.4,0.398,-0.602]
["2024-09-18 10:22:33",5630.22,5655.0,18.3,18.5,42.0,42.2,0.37,-0.63]
["2024-09-18 10:22:33",5630.22,5660.0,16.2,16.4,44.9,45.2,0.343,-0.657]
["2024-09-18 10:22:33",5630.22,5665.0,14.3,14.5,48.0,48.3,0.316,-0.684]
["2024-09-18 10:22:33",5630.22,5670.0,12.5,12.7,51.1,51.6,0.289,-0.711]
["2024-09-18 10:22:33",5630.22,5675.0,10.9,11.1,54.4,55.0,0.263,-0.737]
["2024-09-18 10:22:33",5630.22,5680.0,9.4,9.6,57.9,58.5,0.237,-0.763]
["2024-09-18 10:22:33",5630.22,5685.0,8.1,8.2,61.6,62.2,0.213,-0.787]
["2024-09-18 10:22:33",5630.22,5690.0,6.9,7.0,65.3,66.0,0.189,-0.811]
["2024-09-18 10:22:33",5630.22,5695.0,5.8,6.0,69.2,69.9,0.167,-0.833]
["2024-09-18 10:22:33",5630.22,5700.0,4.9,5.0,73.3,74.0,0.147,-0.853]
["2024-09-18 10:22:33",5630.22,5705.0,4.1,4.2,77.4,78.2,0.127,-0.873]
["2024-09-18 10:22:33",5630.22,5710.0,3.4,3.5,81.7,82.5,0.11,-0.89]
["2024-09-18 10:22:33",5630.22,5715.0,2.8,2.85,86.1,86.9,0.095,-0.905]
["2024-09-18 10:22:33",5630.22,5720.0,2.3,2.35,90.6,91.4,0.08,-0.92]
["2024-09-18 10:22:33",5630.22,5725.0,1.85,1.95,95.1,95.9,0.068,-0.932]
["2024-09-18 10:22:33",5630.22,5730.0,1.5,1.55,99.8,100.6,0.058,-0.943]
["2024-09-18 10:22:33",5630.22,5735.0,1.2,1.3,104.5,105.3,0.048,-0.952]
["2024-09-18 10:22:33",5630.22,5740.0,0.95,1.05,109.2,110.1,0.04,-0.961]
["2024-09-18 10:22:33",5630.22,5745.0,0.75,0.85,114.0,115.0,0.032,-0.968]
["2024-09-18 10:22:33",5630.22,5750.0,0.6,0.65,118.7,119.8,0.027,-0.973]
["2024-09-18 10:22:33",5630.22,5755.0,0.45,0.55,123.7,124.7,0.021,-0.979]
["2024-09-18 10:22:42",5630.09,5510.0,123.0,123.7,2.3,2.35,0.935,-0.065]
["2024-09-18 10:22:42",5630.09,5515.0,118.3,119.1,2.6,2.7,0.927,-0.073]
["2024-09-18 10:22:42",5630.09,5520.0,113.7,114.4,3.0,3.1,0.918,-0.082]
["2024-09-18 10:22:42",5630.09,5525.0,109.1,109.8,3.4,3.5,0.908,-0.092]
["2024-09-18 10:22:42",5630.09,5530.0,104.6,105.3,3.9,4.0,0.898,-0.102]
["2024-09-18 10:22:42",5630.09,5535.0,100.1,100.8,4.4,4.5,0.887,-0.113]
["2024-09-18 10:22:42",5630.09,5540.0,95.7,96.4,5.0,5.1,0.875,-0.125]
["2024-09-18 10:22:42",5630.09,5545.0,91.3,92.0,5.6,5.8,0.862,-0.138]
["2024-09-18 10:22:42",5630.09,5550.0,87.0,87.7,6.3,6.5,0.848,-0.152]
["2024-09-18 10:22:42",5630.09,5555.0,82.8,83.5,7.1,7.2,0.833,-0.167]
["2024-09-18 10:22:42",5630.09,5560.0,78.7,79.3,7.9,8.1,0.817,-0.183]
["2024-09-18 10:22:42",5630.09,5565.0,74.6,75.2,8.8,9.0,0.8,-0.2]
["2024-09-18 10:22:42",5630.09,5570.0,70.6,71.2,9.8,10.0,0.782,-0.218]
["2024-09-18 10:22:42",5630.09,5575.0,66.7,67.3,10.9,11.1,0.763,-0.237]
["2024-09-18 10:22:42",5630.09,5580.0,62.9,63.3,12.1,12.3,0.744,-0.256]
["2024-09-18 10:22:42",5630.09,5585.0,59.2,59.6,13.4,13.5,0.724,-0.276]
["2024-09-18 10:22:42",5630.09,5590.0,55.6,55.9,14.7,14.9,0.702,-0.298]
["2024-09-18 10:22:42",5630.09,5595.0,52.1,52.3,16.2,16.4,0.68,-0.32]
["2024-09-18 10:22:42",5630.09,5600.0,48.7,48.9,17.8,18.0,0.657,-0.343]
["2024-09-18 10:22:42",5630.09,5605.0,45.3,45.6,19.4,19.6,0.634,-0.367]
["2024-09-18 10:22:42",5630.09,5610.0,42.1,42.4,21.2,21.4,0.609,-0.391]
["2024-09-18 10:22:42",5630.09,5615.0,39.0,39.2,23.1,23.3,0.584,-0.416]
["2024-09-18 10:22:42",5630.09,5620.0,36.0,36.2,25.1,25.3,0.559,-0.442]
["2024-09-18 10:22:42",5630.09,5625.0,33.1,33.3,27.2,27.4,0.532,-0.468]
["2024-09-18 10:22:42",5630.09,5630.0,30.3,30.5,29.4,29.6,0.506,-0.494]
["2024-09-18 10:22:42",5630.09,5635.0,27.6,27.8,31.7,31.9,0.479,-0.521]
["2024-09-18 10:22:42",5630.09,5640.0,25.1,25.3,34.2,34.4,0.452,-0.548]
["2024-09-18 10:22:42",5630.09,5645.0,22.7,22.9,36.7,36.9,0.425,-0.575]
["2024-09-18 10:22:42",5630.09,5650.0,20.3,20.5,39.4,39.6,0.398,-0.602]
["2024-09-18 10:22:42",5630.09,5655.0,18.2,18.4,42.2,42.4,0.37,-0.63]
["2024-09-18 10:22:42",5630.09,5660.0,16.1,16.3,45.1,45.4,0.343,-0.657]
["2024-09-18 10:22:42",5630.09,5665.0,14.2,14.4,48.2,48.5,0.316,-0.684]
["2024-09-18 10:22:42",5630.09,5670.0,12.4,12.6,51.3,51.8,0.289,-0.711]
["2024-09-18 10:22:42",5630.09,5675.0,10.8,11.0,54.7,55.2,0.263,-0.737]
["2024-09-18 10:22:42",5630.09,5680.0,9.3,9.5,58.2,58.8,0.237,-0.763]
["2024-09-18 10:22:42",5630.09,5685.0,8.0,8.2,61.8,62.4,0.213,-0.787]
["2024-09-18 10:22:42",5630.09,5690.0,6.8,7.0,65.6,66.3,0.189,-0.811]
["2024-09-18 10:22:42",5630.09,5695.0,5.7,5.9,69.5,70.2,0.167,-0.833]
["2024-09-18 10:22:42",5630.09,5700.0,4.8,5.0,73.5,74.3,0.147,-0.853]
["2024-09-18 10:22:42",5630.09,5705.0,4.0,4.1,77.7,78.5,0.127,-0.873]
["2024-09-18 10:22:42",5630.09,5710.0,3.3,3.5,82.0,82.8,0.11,-0.89]
["2024-09-18 10:22:42",5630.09,5715.0,2.75,2.85,86.4,87.2,0.095,-0.905]
["2024-09-18 10:22:42",5630.09,5720.0,2.25,2.35,90.9,91.7,0.08,-0.92]
["2024-09-18 10:22:42",5630.09,5725.0,1.85,1.9,95.3,96.3,0.068,-0.932]
["2024-09-18 10:22:42",5630.09,5730.0,1.45,1.55,100.1,100.9,0.058,-0.943]
["2024-09-18 10:22:42",5630.09,5735.0,1.2,1.25,104.8,105.6,0.048,-0.952]
["2024-09-18 10:22:42",5630.09,5740.0,0.95,1.0,109.3,110.4,0.04,-0.961]
["2024-09-18 10:22:42",5630.09,5745.0,0.75,0.8,114.1,115.3,0.032,-0.968]
["2024-09-18 10:22:42",5630.09,5750.0,0.6,0.65,119.0,120.1,0.027,-0.973]
["2024-09-18 10:22:42",5630.09,5755.0,0.45,0.5,123.8,125.0,0.021,-0.979]
["2024-09-18 10:22:52",5629.1,5505.0,126.6,127.4,2.1,2.15,0.941,-0.059]
["2024-09-18 10:22:52",5629.1,5510.0,121.9,122.7,2.4,2.45,0.934,-0.066]
["2024-09-18 10:22:52",5629.1,5515.0,117.3,118.0,2.75,2.8,0.926,-0.074]
["2024-09-18 10:22:52",5629.1,5520.0,112.7,113.4,3.1,3.2,0.918,-0.082]
["2024-09-18 10:22:52",5629.1,5525.0,108.1,108.9,3.5,3.7,0.908,-0.092]
["2024-09-18 10:22:52",5629.1,5530.0,103.6,104.3,4.0,4.1,0.897,-0.103]
["2024-09-18 10:22:52",5629.1,5535.0,99.1,99.9,4.5,4.7,0.886,-0.114]
["2024-09-18 10:22:52",5629.1,5540.0,94.7,95.5,5.1,5.3,0.874,-0.126]
["2024-09-18 10:22:52",5629.1,5545.0,90.4,91.1,5.8,5.9,0.861,-0.139]
["2024-09-18 10:22:52",5629.1,5550.0,86.1,86.8,6.5,6.7,0.847,-0.153]
["2024-09-18 10:22:52",5629.1,5555.0,81.9,82.6,7.3,7.4,0.831,-0.169]
["2024-09-18 10:22:52",5629.1,5560.0,77.8,78.4,8.2,8.3,0.816,-0.184]
["2024-09-18 10:22:52",5629.1,5565.0,73.7,74.4,9.1,9.3,0.799,-0.201]
["2024-09-18 10:22:52",5629.1,5570.0,69.8,70.4,10.1,10.3,0.781,-0.219]
["2024-09-18 10:22:52",5629.1,5575.0,65.9,66.5,11.2,11.4,0.762,-0.238]
["2024-09-18 10:22:52",5629.1,5580.0,62.2,62.5,12.4,12.6,0.743,-0.257]
["2024-09-18 10:22:52",5629.1,5585.0,58.5,58.8,13.7,13.9,0.722,-0.278]
["2024-09-18 10:22:52",5629.1,5590.0,54.9,55.2,15.1,15.3,0.701,-0.299]
["2024-09-18 10:22:52",5629.1,5595.0,51.4,51.6,16.6,16.8,0.679,-0.321]
["2024-09-18 10:22:52",5629.1,5600.0,48.0,48.2,18.2,18.3,0.656,-0.344]
["2024-09-18 10:22:52",5629.1,5605.0,44.7,44.9,19.9,20.1,0.632,-0.368]
["2024-09-18 10:22:52",5629.1,5610.0,41.5,41.7,21.7,21.9,0.608,-0.392]
["2024-09-18 10:22:52",5629.1,5615.0,38.4,38.6,23.6,23.8,0.583,-0.417]
["2024-09-18 10:22:52",5629.1,5620.0,35.4,35.6,25.6,25.8,0.557,-0.443]
["2024-09-18 10:22:52",5629.1,5625.0,32.5,32.7,27.7,27.9,0.531,-0.469]
["2024-09-18 10:22:52",5629.1,5630.0,29.8,30.0,29.9,30.1,0.504,-0.496]
["2024-09-18 10:22:52",5629.1,5635.0,27.1,27.3,32.3,32.5,0.478,-0.522]
["2024-09-18 10:22:52",5629.1,5640.0,24.6,24.8,34.7,35.0,0.451,-0.549]
["2024-09-18 10:22:52",5629.1,5645.0,22.2,22.4,37.3,37.5,0.424,-0.576]
["2024-09-18 10:22:52",5629.1,5650.0,19.9,20.1,40.1,40.3,0.397,-0.604]
["2024-09-18 10:22:52",5629.1,5655.0,17.8,17.9,42.9,43.1,0.369,-0.631]
["2024-09-18 10:22:52",5629.1,5660.0,15.8,15.9,45.9,46.1,0.342,-0.658]
["2024-09-18 10:22:52",5629.1,5665.0,13.9,14.0,49.0,49.3,0.315,-0.685]
["2024-09-18 10:22:52",5629.1,5670.0,12.1,12.3,52.1,52.7,0.288,-0.712]
["2024-09-18 10:22:52",5629.1,5675.0,10.5,10.7,55.5,56.1,0.261,-0.739]
["2024-09-18 10:22:52",5629.1,5680.0,9.1,9.2,59.0,59.7,0.236,-0.764]
["2024-09-18 10:22:52",5629.1,5685.0,7.8,7.9,62.7,63.4,0.212,-0.788]
["2024-09-18 10:22:52",5629.1,5690.0,6.6,6.8,66.5,67.2,0.189,-0.811]
["2024-09-18 10:22:52",5629.1,5695.0,5.6,5.7,70.4,71.2,0.166,-0.834]
["2024-09-18 10:22:52",5629.1,5700.0,4.7,4.8,74.5,75.3,0.145,-0.855]
["2024-09-18 10:22:52",5629.1,5705.0,3.9,4.0,78.7,79.5,0.127,-0.873]
["2024-09-18 10:22:52",5629.1,5710.0,3.2,3.3,83.0,83.8,0.109,-0.891]
["2024-09-18 10:22:52",5629.1,5715.0,2.65,2.75,87.4,88.3,0.094,-0.906]
["2024-09-18 10:22:52",5629.1,5720.0,2.2,2.25,91.9,92.7,0.081,-0.919]
["2024-09-18 10:22:52",5629.1,5725.0,1.75,1.85,96.5,97.3,0.068,-0.932]
["2024-09-18 10:22:52",5629.1,5730.0,1.45,1.5,101.0,102.0,0.057,-0.943]
["2024-09-18 10:22:52",5629.1,5735.0,1.15,1.2,105.8,106.7,0.048,-0.952]
["2024-09-18 10:22:52",5629.1,5740.0,0.9,1.0,110.5,111.5,0.039,-0.961]
["2024-09-18 10:22:52",5629.1,5745.0,0.7,0.8,115.3,116.5,0.032,-0.968]
["2024-09-18 10:22:52",5629.1,5750.0,0.55,0.6,120.3,121.3,0.027,-0.973]
["2024-09-18 10:23:01",5628.37,5505.0,125.9,127.0,2.15,2.2,0.939,-0.061]
["2024-09-18 10:23:01",5628.37,5510.0,121.4,122.3,2.45,2.5,0.932,-0.068]
["2024-09-18 10:23:01",5628.37,5515.0,116.7,117.7,2.8,2.85,0.924,-0.076]
["2024-09-18 10:23:01",5628.37,5520.0,112.1,112.9,3.2,3.3,0.914,-0.086]
["2024-09-18 10:23:01",5628.37,5525.0,107.6,108.4,3.6,3.7,0.904,-0.096]
["2024-09-18 10:23:01",5628.37,5530.0,103.1,103.9,4.1,4.2,0.893,-0.107]
["2024-09-18 10:23:01",5628.37,5535.0,98.6,99.4,4.7,4.8,0.883,-0.118]
["2024-09-18 10:23:01",5628.37,5540.0,94.2,95.1,5.3,5.4,0.87,-0.13]
["2024-09-18 10:23:01",5628.37,5545.0,89.9,90.6,5.9,6.1,0.856,-0.144]
["2024-09-18 10:23:01",5628.37,5550.0,85.6,86.4,6.7,6.8,0.842,-0.158]
["2024-09-18 10:23:01",5628.37,5555.0,81.4,82.2,7.4,7.6,0.827,-0.173]
["2024-09-18 10:23:01",5628.37,5560.0,77.3,78.1,8.3,8.5,0.81,-0.189]
["2024-09-18 10:23:01",5628.37,5565.0,73.3,74.0,9.3,9.4,0.793,-0.206]
["2024-09-18 10:23:01",5628.37,5570.0,69.3,70.1,10.3,10.5,0.776,-0.224]
["2024-09-18 10:23:01",5628.37,5575.0,65.4,66.1,11.4,11.6,0.757,-0.243]
["2024-09-18 10:23:01",5628.37,5580.0,61.7,62.1,12.6,12.8,0.737,-0.263]
["2024-09-18 10:23:01",5628.37,5585.0,58.0,58.5,13.9,14.1,0.716,-0.284]
["2024-09-18 10:23:01",5628.37,5590.0,54.4,54.7,15.3,15.5,0.695,-0.305]
["2024-09-18 10:23:01",5628.37,5595.0,51.0,51.2,16.8,17.0,0.672,-0.328]
["2024-09-18 10:23:01",5628.37,5600.0,47.6,47.8,18.4,18.6,0.649,-0.351]
["2024-09-18 10:23:01",5628.37,5605.0,44.3,44.5,20.2,20.3,0.625,-0.375]
["2024-09-18 10:23:01",5628.37,5610.0,41.1,41.3,22.0,22.2,0.601,-0.399]
["2024-09-18 10:23:01",5628.37,5615.0,38.1,38.2,23.9,24.1,0.576,-0.424]
["2024-09-18 10:23:01",5628.37,5620.0,35.1,35.2,25.9,26.1,0.55,-0.45]
["2024-09-18 10:23:01",5628.37,5625.0,32.2,32.4,28.1,28.3,0.524,-0.476]
["2024-09-18 10:23:01",5628.37,5630.0,29.5,29.6,30.3,30.5,0.497,-0.503]
["2024-09-18 10:23:01",5628.37,5635.0,26.9,27.0,32.7,32.9,0.471,-0.529]
["2024-09-18 10:23:01",5628.37,5640.0,24.3,24.5,35.2,35.4,0.444,-0.556]
["2024-09-18 10:23:01",5628.37,5645.0,22.0,22.1,37.7,38.0,0.417,-0.583]
["2024-09-18 10:23:01",5628.37,5650.0,19.7,19.8,40.5,40.7,0.39,-0.61]
["2024-09-18 10:23:01",5628.37,5655.0,17.6,17.7,43.4,43.6,0.362,-0.638]
["2024-09-18 10:23:01",5628.37,5660.0,15.5,15.7,46.3,46.6,0.335,-0.665]
["2024-09-18 10:23:01",5628.37,5665.0,13.7,13.8,49.5,49.7,0.308,-0.692]
["2024-09-18 10:23:01",5628.37,5670.0,12.0,12.1,52.3,53.1,0.281,-0.719]
["2024-09-18 10:23:01",5628.37,5675.0,10.4,10.5,55.7,56.6,0.255,-0.745]
["2024-09-18 10:23:01",5628.37,5680.0,9.0,9.1,59.5,60.1,0.23,-0.77]
["2024-09-18 10:23:01",5628.37,5685.0,7.7,7.8,63.1,63.8,0.206,-0.794]
["2024-09-18 10:23:01",5628.37,5690.0,6.5,6.6,66.8,67.7,0.183,-0.817]
["2024-09-18 10:23:01",5628.37,5695.0,5.5,5.6,70.9,71.7,0.161,-0.839]
["2024-09-18 10:23:01",5628.37,5700.0,4.6,4.7,74.9,75.8,0.141,-0.859]
["2024-09-18 10:23:01",5628.37,5705.0,3.8,3.9,79.1,80.0,0.123,-0.877]
["2024-09-18 10:23:01",5628.37,5710.0,3.1,3.3,83.4,84.3,0.106,-0.894]
["2024-09-18 10:23:01",5628.37,5715.0,2.6,2.65,87.8,88.8,0.09,-0.909]
["2024-09-18 10:23:01",5628.37,5720.0,2.15,2.2,92.3,93.4,0.077,-0.923]
["2024-09-18 10:23:01",5628.37,5725.0,1.75,1.8,96.9,98.1,0.065,-0.935]
["2024-09-18 10:23:01",5628.37,5730.0,1.4,1.45,101.5,102.7,0.054,-0.946]
["2024-09-18 10:23:01",5628.37,5735.0,1.1,1.15,106.2,107.4,0.046,-0.955]
["2024-09-18 10:23:01",5628.37,5740.0,0.9,0.95,111.0,112.2,0.038,-0.962]
["2024-09-18 10:23:01",5628.37,5745.0,0.7,0.75,115.8,119.7,0.031,-0.969]
["2024-09-18 10:23:01",5628.37,5750.0,0.55,0.6,120.8,121.9,0.025,-0.975]
["2024-09-18 10:23:10",5628.98,5505.0,127.1,128.3,2.05,2.1,0.939,-0.061]
["2024-09-18 10:23:10",5628.98,5510.0,122.4,123.3,2.35,2.4,0.932,-0.068]
["2024-09-18 10:23:10",5628.98,5515.0,117.8,118.7,2.7,2.75,0.924,-0.076]
["2024-09-18 10:23:10",5628.98,5520.0,113.2,114.1,3.1,3.2,0.914,-0.086]
["2024-09-18 10:23:10",5628.98,5525.0,108.6,109.5,3.5,3.6,0.904,-0.096]
["2024-09-18 10:23:10",5628.98,5530.0,104.1,105.0,4.0,4.1,0.893,-0.107]
["2024-09-18 10:23:10",5628.98,5535.0,99.6,100.5,4.5,4.6,0.883,-0.118]
["2024-09-18 10:23:10",5628.98,5540.0,95.2,96.1,5.1,5.2,0.87,-0.13]
["2024-09-18 10:23:10",5628.98,5545.0,90.9,91.7,5.7,5.8,0.856,-0.144]
["2024-09-18 10:23:10",5628.98,5550.0,86.6,87.4,6.5,6.6,0.842,-0.158]
["2024-09-18 10:23:10",5628.98,5555.0,82.4,83.2,7.2,7.3,0.827,-0.173]
["2024-09-18 10:23:10",5628.98,5560.0,78.2,79.0,8.1,8.2,0.81,-0.189]
["2024-09-18 10:23:10",5628.98,5565.0,74.2,75.0,9.0,9.2,0.793,-0.206]
["2024-09-18 10:23:10",5628.98,5570.0,70.2,71.0,10.0,10.2,0.776,-0.224]
["2024-09-18 10:23:10",5628.98,5575.0,66.3,67.1,11.1,11.3,0.757,-0.243]
["2024-09-18 10:23:10",5628.98,5580.0,62.6,62.9,12.3,12.5,0.737,-0.263]
["2024-09-18 10:23:10",5628.98,5585.0,58.9,59.3,13.6,13.7,0.716,-0.284]
["2024-09-18 10:23:10",5628.98,5590.0,55.3,55.6,15.0,15.1,0.695,-0.305]
["2024-09-18 10:23:10",5628.98,5595.0,51.8,52.1,16.4,16.6,0.672,-0.328]
["2024-09-18 10:23:10",5628.98,5600.0,48.4,48.6,18.0,18.2,0.649,-0.351]
["2024-09-18 10:23:10",5628.98,5605.0,45.1,45.3,19.7,19.9,0.625,-0.375]
["2024-09-18 10:23:10",5628.98,5610.0,41.9,42.1,21.5,21.6,0.601,-0.399]
["2024-09-18 10:23:10",5628.98,5615.0,38.7,39.0,23.4,23.5,0.576,-0.424]
["2024-09-18 10:23:10",5628.98,5620.0,35.8,35.9,25.4,25.6,0.55,-0.45]
["2024-09-18 10:23:10",5628.98,5625.0,32.9,33.1,27.5,27.7,0.524,-0.476]
["2024-09-18 10:23:10",5628.98,5630.0,30.1,30.3,29.7,29.9,0.497,-0.503]
["2024-09-18 10:23:10",5628.98,5635.0,27.4,27.6,32.0,32.2,0.471,-0.529]
["2024-09-18 10:23:10",5628.98,5640.0,24.9,25.1,34.5,34.7,0.444,-0.556]
["2024-09-18 10:23:10",5628.98,5645.0,22.5,22.7,37.1,37.3,0.417,-0.583]
["2024-09-18 10:23:10",5628.98,5650.0,20.2,20.3,39.8,40.0,0.39,-0.61]
["2024-09-18 10:23:10",5628.98,5655.0,18.0,18.2,42.6,42.8,0.362,-0.638]
["2024-09-18 10:23:10",5628.98,5660.0,16.0,16.1,45.5,45.8,0.335,-0.665]
["2024-09-18 10:23:10",5628.98,5665.0,14.1,14.2,48.7,48.9,0.308,-0.692]
["2024-09-18 10:23:10",5628.98,5670.0,12.3,12.5,51.5,52.3,0.281,-0.719]
["2024-09-18 10:23:10",5628.98,5675.0,10.7,10.9,55.1,55.7,0.255,-0.745]
["2024-09-18 10:23:10",5628.98,5680.0,9.2,9.4,58.6,59.2,0.23,-0.77]
["2024-09-18 10:23:10",5628.98,5685.0,7.9,8.1,62.1,62.9,0.206,-0.794]
["2024-09-18 10:23:10",5628.98,5690.0,6.7,6.9,66.0,66.7,0.183,-0.817]
["2024-09-18 10:23:10",5628.98,5695.0,5.7,5.8,69.9,70.7,0.161,-0.839]
["2024-09-18 10:23:10",5628.98,5700.0,4.8,4.9,74.0,74.8,0.141,-0.859]
["2024-09-18 10:23:10",5628.98,5705.0,4.0,4.1,78.1,79.0,0.123,-0.877]
["2024-09-18 10:23:10",5628.98,5710.0,3.3,3.4,82.4,83.3,0.106,-0.894]
["2024-09-18 10:23:10",5628.98,5715.0,2.7,2.8,86.8,87.7,0.09,-0.909]
["2024-09-18 10:23:10",5628.98,5720.0,2.2,2.3,91.1,92.3,0.077,-0.923]
["2024-09-18 10:23:10",5628.98,5725.0,1.8,1.9,95.7,96.9,0.065,-0.935]
["2024-09-18 10:23:10",5628.98,5730.0,1.45,1.5,100.3,101.5,0.054,-0.946]
["2024-09-18 10:23:10",5628.98,5735.0,1.15,1.25,105.0,106.3,0.046,-0.955]
["2024-09-18 10:23:10",5628.98,5740.0,0.95,1.0,109.9,111.0,0.038,-0.962]
["2024-09-18 10:23:10",5628.98,5745.0,0.75,0.8,114.6,116.2,0.031,-0.969]
["2024-09-18 10:23:10",5628.98,5750.0,0.6,0.65,119.4,120.9,0.025,-0.975]
["2024-09-18 10:23:20",5629.11,5505.0,123.1,128.0,2.1,2.15,0.94,-0.06]
["2024-09-18 10:23:20",5629.11,5510.0,122.1,123.1,2.4,2.45,0.933,-0.067]
["2024-09-18 10:23:20",5629.11,5515.0,117.4,118.5,2.7,2.8,0.925,-0.075]
["2024-09-18 10:23:20",5629.11,5520.0,112.8,113.8,3.1,3.2,0.916,-0.084]
["2024-09-18 10:23:20",5629.11,5525.0,108.3,109.3,3.5,3.6,0.906,-0.094]
["2024-09-18 10:23:20",5629.11,5530.0,103.8,104.8,4.0,4.1,0.895,-0.105]
["2024-09-18 10:23:20",5629.11,5535.0,99.3,100.3,4.5,4.7,0.885,-0.116]
["2024-09-18 10:23:20",5629.11,5540.0,94.9,95.9,5.1,5.2,0.872,-0.128]
["2024-09-18 10:23:20",5629.11,5545.0,90.5,91.5,5.8,5.9,0.859,-0.141]
["2024-09-18 10:23:20",5629.11,5550.0,86.3,87.2,6.5,6.6,0.844,-0.156]
["2024-09-18 10:23:20",5629.11,5555.0,82.1,83.0,7.3,7.4,0.83,-0.171]
["2024-09-18 10:23:20",5629.11,5560.0,77.9,78.9,8.1,8.3,0.814,-0.186]
["2024-09-18 10:23:20",5629.11,5565.0,73.9,74.8,9.1,9.2,0.796,-0.204]
["2024-09-18 10:23:20",5629.11,5570.0,69.9,70.8,10.1,10.2,0.779,-0.221]
["2024-09-18 10:23:20",5629.11,5575.0,66.0,66.9,11.2,11.3,0.76,-0.24]
["2024-09-18 10:23:20",5629.11,5580.0,62.5,62.9,12.4,12.5,0.74,-0.26]
["2024-09-18 10:23:20",5629.11,5585.0,58.7,59.2,13.7,13.8,0.719,-0.281]
["2024-09-18 10:23:20",5629.11,5590.0,55.1,55.6,15.0,15.2,0.698,-0.302]
["2024-09-18 10:23:20",5629.11,5595.0,51.6,52.0,16.5,16.7,0.676,-0.324]
["2024-09-18 10:23:20",5629.11,5600.0,48.2,48.6,18.1,18.3,0.653,-0.347]
["2024-09-18 10:23:20",5629.11,5605.0,44.9,45.3,19.7,19.9,0.629,-0.371]
["2024-09-18 10:23:20",5629.11,5610.0,41.8,42.0,21.6,21.7,0.604,-0.396]
["2024-09-18 10:23:20",5629.11,5615.0,38.7,38.8,23.5,23.6,0.579,-0.421]
["2024-09-18 10:23:20",5629.11,5620.0,35.7,35.8,25.5,25.6,0.554,-0.446]
["2024-09-18 10:23:20",5629.11,5625.0,32.7,32.9,27.6,27.7,0.528,-0.472]
["2024-09-18 10:23:20",5629.11,5630.0,30.0,30.2,29.8,30.0,0.501,-0.499]
["2024-09-18 10:23:20",5629.11,5635.0,27.4,27.5,32.2,32.3,0.475,-0.525]
["2024-09-18 10:23:20",5629.11,5640.0,24.8,25.0,34.6,34.8,0.448,-0.552]
["2024-09-18 10:23:20",5629.11,5645.0,22.4,22.5,37.2,37.4,0.421,-0.579]
["2024-09-18 10:23:20",5629.11,5650.0,20.1,20.3,39.8,40.1,0.394,-0.606]
["2024-09-18 10:23:20",5629.11,5655.0,18.0,18.1,42.6,43.0,0.366,-0.634]
["2024-09-18 10:23:20",5629.11,5660.0,15.9,16.1,45.6,46.0,0.339,-0.661]
["2024-09-18 10:23:20",5629.11,5665.0,14.0,14.2,48.7,49.0,0.312,-0.688]
["2024-09-18 10:23:20",5629.11,5670.0,12.3,12.4,51.7,52.6,0.286,-0.715]
["2024-09-18 10:23:20",5629.11,5675.0,10.7,10.8,55.1,56.0,0.259,-0.741]
["2024-09-18 10:23:20",5629.11,5680.0,9.2,9.4,58.6,59.5,0.234,-0.766]
["2024-09-18 10:23:20",5629.11,5685.0,7.9,8.0,62.3,63.2,0.21,-0.791]
["2024-09-18 10:23:20",5629.11,5690.0,6.7,6.8,66.1,67.0,0.187,-0.813]
["2024-09-18 10:23:20",5629.11,5695.0,5.7,5.8,70.0,71.0,0.165,-0.835]
["2024-09-18 10:23:20",5629.11,5700.0,4.7,4.9,74.1,75.1,0.145,-0.855]
["2024-09-18 10:23:20",5629.11,5705.0,3.9,4.1,78.3,79.3,0.126,-0.874]
["2024-09-18 10:23:20",5629.11,5710.0,3.3,3.4,82.6,83.6,0.109,-0.891]
["2024-09-18 10:23:20",5629.11,5715.0,2.7,2.8,87.0,88.1,0.093,-0.907]
["2024-09-18 10:23:20",5629.11,5720.0,2.2,2.3,91.4,95.9,0.079,-0.921]
["2024-09-18 10:23:20",5629.11,5725.0,1.8,1.85,96.0,100.4,0.067,-0.933]
["2024-09-18 10:23:20",5629.11,5730.0,1.45,1.5,100.5,104.7,0.056,-0.944]
["2024-09-18 10:23:20",5629.11,5735.0,1.15,1.25,105.2,109.9,0.047,-0.953]
["2024-09-18 10:23:20",5629.11,5740.0,0.9,1.0,110.1,114.7,0.039,-0.961]
["2024-09-18 10:23:20",5629.11,5745.0,0.75,0.8,114.9,116.1,0.032,-0.968]
["2024-09-18 10:23:20",5629.11,5750.0,0.6,0.65,119.7,124.5,0.027,-0.973]
["2024-09-18 10:23:29",5629.52,5505.0,127.8,128.7,2.0,2.1,0.94,-0.06]
["2024-09-18 10:23:29",5629.52,5510.0,123.1,123.9,2.3,2.4,0.933,-0.067]
["2024-09-18 10:23:29",5629.52,5515.0,118.5,119.2,2.65,2.7,0.925,-0.075]
["2024-09-18 10:23:29",5629.52,5520.0,113.9,114.6,3.0,3.1,0.916,-0.084]
["2024-09-18 10:23:29",5629.52,5525.0,109.3,110.0,3.4,3.5,0.906,-0.094]
["2024-09-18 10:23:29",5629.52,5530.0,104.8,105.5,3.9,4.0,0.895,-0.105]
["2024-09-18 10:23:29",5629.52,5535.0,100.3,101.0,4.4,4.5,0.885,-0.116]
["2024-09-18 10:23:29",5629.52,5540.0,95.9,96.6,5.0,5.1,0.872,-0.128]
["2024-09-18 10:23:29",5629.52,5545.0,91.5,92.2,5.6,5.8,0.859,-0.141]
["2024-09-18 10:23:29",5629.52,5550.0,87.2,87.9,6.3,6.5,0.844,-0.156]
["2024-09-18 10:23:29",5629.52,5555.0,83.0,83.7,7.1,7.2,0.83,-0.171]
["2024-09-18 10:23:29",5629.52,5560.0,78.9,79.5,7.9,8.1,0.814,-0.186]
["2024-09-18 10:23:29",5629.52,5565.0,74.8,75.4,8.8,9.0,0.796,-0.204]
["2024-09-18 10:23:29",5629.52,5570.0,70.8,71.4,9.8,10.0,0.779,-0.221]
["2024-09-18 10:23:29",5629.52,5575.0,66.9,67.5,10.9,11.1,0.76,-0.24]
["2024-09-18 10:23:29",5629.52,5580.0,63.1,63.5,12.1,12.3,0.74,-0.26]
["2024-09-18 10:23:29",5629.52,5585.0,59.4,59.7,13.4,13.5,0.719,-0.281]
["2024-09-18 10:23:29",5629.52,5590.0,55.8,56.1,14.7,14.9,0.698,-0.302]
["2024-09-18 10:23:29",5629.52,5595.0,52.4,52.6,16.2,16.3,0.676,-0.324]
["2024-09-18 10:23:29",5629.52,5600.0,48.9,49.1,17.7,17.9,0.653,-0.347]
["2024-09-18 10:23:29",5629.52,5605.0,45.6,45.8,19.4,19.6,0.629,-0.371]
["2024-09-18 10:23:29",5629.52,5610.0,42.4,42.5,21.2,21.3,0.604,-0.396]
["2024-09-18 10:23:29",5629.52,5615.0,39.2,39.4,23.0,23.2,0.579,-0.421]
["2024-09-18 10:23:29",5629.52,5620.0,36.2,36.4,25.0,25.2,0.554,-0.446]
["2024-09-18 10:23:29",5629.52,5625.0,33.3,33.5,27.1,27.3,0.528,-0.472]
["2024-09-18 10:23:29",5629.52,5630.0,30.5,30.7,29.3,29.5,0.501,-0.499]
["2024-09-18 10:23:29",5629.52,5635.0,27.8,28.0,31.6,31.8,0.475,-0.525]
["2024-09-18 10:23:29",5629.52,5640.0,25.3,25.4,34.1,34.3,0.448,-0.552]
["2024-09-18 10:23:29",5629.52,5645.0,22.8,23.0,36.6,36.8,0.421,-0.579]
["2024-09-18 10:23:29",5629.52,5650.0,20.5,20.7,39.3,39.5,0.394,-0.606]
["2024-09-18 10:23:29",5629.52,5655.0,18.3,18.5,42.1,42.3,0.366,-0.634]
["2024-09-18 10:23:29",5629.52,5660.0,16.2,16.4,45.0,45.2,0.339,-0.661]
["2024-09-18 10:23:29",5629.52,5665.0,14.3,14.5,48.1,48.3,0.312,-0.688]
["2024-09-18 10:23:29",5629.52,5670.0,12.5,12.7,51.2,51.7,0.286,-0.715]
["2024-09-18 10:23:29",5629.52,5675.0,10.9,11.1,54.6,55.1,0.259,-0.741]
["2024-09-18 10:23:29",5629.52,5680.0,9.4,9.6,58.1,58.6,0.234,-0.766]
["2024-09-18 10:23:29",5629.52,5685.0,8.1,8.2,61.7,62.3,0.21,-0.791]
["2024-09-18 10:23:29",5629.52,5690.0,6.9,7.0,65.5,66.1,0.187,-0.813]
["2024-09-18 10:23:29",5629.52,5695.0,5.8,5.9,69.4,70.0,0.165,-0.835]
["2024-09-18 10:23:29",5629.52,5700.0,4.9,5.0,73.5,74.1,0.145,-0.855]
["2024-09-18 10:23:29",5629.52,5705.0,4.1,4.2,77.6,78.3,0.126,-0.874]
["2024-09-18 10:23:29",5629.52,5710.0,3.4,3.5,81.9,82.6,0.109,-0.891]
["2024-09-18 10:23:29",5629.52,5715.0,2.8,2.85,86.3,87.0,0.093,-0.907]
["2024-09-18 10:23:29",5629.52,5720.0,2.3,2.35,90.6,91.6,0.079,-0.921]
["2024-09-18 10:23:29",5629.52,5725.0,1.85,1.95,95.3,96.2,0.067,-0.933]
["2024-09-18 10:23:29",5629.52,5730.0,1.5,1.55,99.8,100.8,0.056,-0.944]
["2024-09-18 10:23:29",5629.52,5735.0,1.2,1.3,104.5,105.5,0.047,-0.953]
["2024-09-18 10:23:29",5629.52,5740.0,0.95,1.05,109.4,110.3,0.039,-0.961]
["2024-09-18 10:23:29",5629.52,5745.0,0.75,0.8,114.2,115.4,0.032,-0.968]
["2024-09-18 10:23:29",5629.52,5750.0,0.6,0.65,118.9,120.3,0.027,-0.973]
["2024-09-18 10:23:39",5630.5,5510.0,123.8,124.5,2.25,2.3,0.935,-0.065]
["2024-09-18 10:23:39",5630.5,5515.0,119.2,119.8,2.55,2.65,0.926,-0.074]
["2024-09-18 10:23:39",5630.5,5520.0,114.5,115.2,2.95,3.0,0.918,-0.082]
["2024-09-18 10:23:39",5630.5,5525.0,109.9,110.6,3.3,3.4,0.908,-0.092]
["2024-09-18 10:23:39",5630.5,5530.0,105.4,106.1,3.8,3.9,0.897,-0.103]
["2024-09-18 10:23:39",5630.5,5535.0,100.9,101.6,4.3,4.4,0.887,-0.114]
["2024-09-18 10:23:39",5630.5,5540.0,96.5,97.2,4.9,5.0,0.874,-0.126]
["2024-09-18 10:23:39",5630.5,5545.0,92.1,92.8,5.5,5.6,0.861,-0.139]
["2024-09-18 10:23:39",5630.5,5550.0,87.8,88.4,6.2,6.3,0.848,-0.153]
["2024-09-18 10:23:39",5630.5,5555.0,83.6,84.2,6.9,7.1,0.832,-0.168]
["2024-09-18 10:23:39",5630.5,5560.0,79.4,80.0,7.7,7.9,0.816,-0.184]
["2024-09-18 10:23:39",5630.5,5565.0,75.3,75.9,8.7,8.8,0.8,-0.2]
["2024-09-18 10:23:39",5630.5,5570.0,71.3,71.9,9.6,9.8,0.782,-0.218]
["2024-09-18 10:23:39",5630.5,5575.0,67.4,68.0,10.7,10.9,0.763,-0.237]
["2024-09-18 10:23:39",5630.5,5580.0,63.8,64.1,11.9,12.0,0.744,-0.256]
["2024-09-18 10:23:39",5630.5,5585.0,59.9,60.4,13.1,13.3,0.723,-0.277]
["2024-09-18 10:23:39",5630.5,5590.0,56.2,56.7,14.4,14.6,0.702,-0.298]
["2024-09-18 10:23:39",5630.5,5595.0,52.9,53.1,15.9,16.1,0.68,-0.32]
["2024-09-18 10:23:39",5630.5,5600.0,49.4,49.7,17.4,17.6,0.657,-0.344]
["2024-09-18 10:23:39",5630.5,5605.0,46.1,46.3,19.1,19.3,0.633,-0.367]
["2024-09-18 10:23:39",5630.5,5610.0,42.8,43.0,20.8,21.0,0.609,-0.392]
["2024-09-18 10:23:39",5630.5,5615.0,39.7,39.9,22.7,22.9,0.583,-0.417]
["2024-09-18 10:23:39",5630.5,5620.0,36.6,36.8,24.6,24.8,0.558,-0.442]
["2024-09-18 10:23:39",5630.5,5625.0,33.7,33.9,26.7,26.9,0.532,-0.468]
["2024-09-18 10:23:39",5630.5,5630.0,30.9,31.0,28.9,29.1,0.505,-0.495]
["2024-09-18 10:23:39",5630.5,5635.0,28.2,28.3,31.2,31.4,0.479,-0.522]
["2024-09-18 10:23:39",5630.5,5640.0,25.6,25.8,33.6,33.8,0.452,-0.548]
["2024-09-18 10:23:39",5630.5,5645.0,23.1,23.3,36.2,36.3,0.425,-0.575]
["2024-09-18 10:23:39",5630.5,5650.0,20.8,21.0,38.8,39.0,0.398,-0.602]
["2024-09-18 10:23:39",5630.5,5655.0,18.6,18.8,41.6,41.8,0.37,-0.63]
["2024-09-18 10:23:39",5630.5,5660.0,16.5,16.7,44.5,44.7,0.343,-0.657]
["2024-09-18 10:23:39",5630.5,5665.0,14.6,14.7,47.6,47.8,0.316,-0.684]
["2024-09-18 10:23:39",5630.5,5670.0,12.8,12.9,50.7,51.3,0.289,-0.711]
["2024-09-18 10:23:39",5630.5,5675.0,11.1,11.3,54.1,54.6,0.263,-0.737]
["2024-09-18 10:23:39",5630.5,5680.0,9.6,9.8,57.5,58.1,0.238,-0.762]
["2024-09-18 10:23:39",5630.5,5685.0,8.2,8.4,61.1,61.8,0.213,-0.786]
["2024-09-18 10:23:39",5630.5,5690.0,7.0,7.2,64.9,65.6,0.19,-0.81]
["2024-09-18 10:23:39",5630.5,5695.0,5.9,6.1,68.8,69.5,0.168,-0.832]
["2024-09-18 10:23:39",5630.5,5700.0,5.0,5.1,72.8,73.5,0.147,-0.853]
["2024-09-18 10:23:39",5630.5,5705.0,4.1,4.3,77.0,77.7,0.128,-0.872]
["2024-09-18 10:23:39",5630.5,5710.0,3.4,3.6,81.2,82.0,0.111,-0.889]
["2024-09-18 10:23:39",5630.5,5715.0,2.85,2.9,85.6,86.4,0.095,-0.905]
["2024-09-18 10:23:39",5630.5,5720.0,2.35,2.4,90.1,90.9,0.081,-0.919]
["2024-09-18 10:23:39",5630.5,5725.0,1.9,1.95,94.6,95.4,0.069,-0.931]
["2024-09-18 10:23:39",5630.5,5730.0,1.55,1.6,99.2,100.1,0.057,-0.943]
["2024-09-18 10:23:39",5630.5,5735.0,1.25,1.3,103.9,104.8,0.049,-0.952]
["2024-09-18 10:23:39",5630.5,5740.0,1.0,1.05,108.7,109.6,0.04,-0.96]
["2024-09-18 10:23:39",5630.5,5745.0,0.8,0.85,113.5,114.4,0.033,-0.967]
["2024-09-18 10:23:39",5630.5,5750.0,0.6,0.65,118.3,119.2,0.027,-0.973]
["2024-09-18 10:23:39",5630.5,5755.0,0.5,0.55,123.1,124.1,0.022,-0.978]
["2024-09-18 10:23:48",5630.75,5510.0,123.6,124.5,2.25,2.35,0.936,-0.064]
["2024-09-18 10:23:48",5630.75,5515.0,118.9,119.8,2.6,2.65,0.928,-0.072]
["2024-09-18 10:23:48",5630.75,5520.0,114.3,115.1,2.95,3.1,0.919,-0.081]
["2024-09-18 10:23:48",5630.75,5525.0,109.8,110.6,3.3,3.5,0.91,-0.09]
["2024-09-18 10:23:48",5630.75,5530.0,105.1,106.0,3.8,3.9,0.9,-0.101]
["2024-09-18 10:23:48",5630.75,5535.0,100.8,101.5,4.3,4.5,0.889,-0.112]
["2024-09-18 10:23:48",5630.75,5540.0,96.2,97.1,4.9,5.0,0.876,-0.124]
["2024-09-18 10:23:48",5630.75,5545.0,92.0,92.7,5.5,5.7,0.864,-0.137]
["2024-09-18 10:23:48",5630.75,5550.0,87.7,88.4,6.2,6.4,0.85,-0.151]
["2024-09-18 10:23:48",5630.75,5555.0,83.4,84.1,7.0,7.1,0.835,-0.165]
["2024-09-18 10:23:48",5630.75,5560.0,79.3,79.9,7.8,8.0,0.819,-0.181]
["2024-09-18 10:23:48",5630.75,5565.0,75.1,75.9,8.7,8.9,0.802,-0.198]
["2024-09-18 10:23:48",5630.75,5570.0,71.2,71.8,9.7,9.9,0.785,-0.216]
["2024-09-18 10:23:48",5630.75,5575.0,67.3,67.9,10.8,11.0,0.766,-0.234]
["2024-09-18 10:23:48",5630.75,5580.0,63.5,63.9,11.9,12.1,0.747,-0.253]
["2024-09-18 10:23:48",5630.75,5585.0,59.8,60.1,13.2,13.4,0.726,-0.274]
["2024-09-18 10:23:48",5630.75,5590.0,56.2,56.5,14.6,14.7,0.705,-0.295]
["2024-09-18 10:23:48",5630.75,5595.0,52.6,52.9,16.0,16.2,0.683,-0.317]
["2024-09-18 10:23:48",5630.75,5600.0,49.2,49.5,17.5,17.7,0.66,-0.34]
["2024-09-18 10:23:48",5630.75,5605.0,45.8,46.1,19.2,19.4,0.636,-0.364]
["2024-09-18 10:23:48",5630.75,5610.0,42.6,42.8,20.9,21.1,0.612,-0.388]
["2024-09-18 10:23:48",5630.75,5615.0,39.4,39.7,22.8,23.0,0.587,-0.413]
["2024-09-18 10:23:48",5630.75,5620.0,36.4,36.7,24.8,25.0,0.562,-0.438]
["2024-09-18 10:23:48",5630.75,5625.0,33.5,33.8,26.9,27.1,0.536,-0.464]
["2024-09-18 10:23:48",5630.75,5630.0,30.7,31.0,29.0,29.3,0.509,-0.491]
["2024-09-18 10:23:48",5630.75,5635.0,28.0,28.2,31.4,31.6,0.482,-0.518]
["2024-09-18 10:23:48",5630.75,5640.0,25.5,25.7,33.8,34.0,0.456,-0.544]
["2024-09-18 10:23:48",5630.75,5645.0,23.0,23.2,36.3,36.6,0.429,-0.571]
["2024-09-18 10:23:48",5630.75,5650.0,20.7,20.9,38.9,39.2,0.401,-0.599]
["2024-09-18 10:23:48",5630.75,5655.0,18.5,18.7,41.7,42.0,0.374,-0.626]
["2024-09-18 10:23:48",5630.75,5660.0,16.4,16.6,44.7,45.0,0.347,-0.653]
["2024-09-18 10:23:48",5630.75,5665.0,14.5,14.7,47.7,48.0,0.319,-0.681]
["2024-09-18 10:23:48",5630.75,5670.0,12.7,12.9,50.8,51.4,0.293,-0.708]
["2024-09-18 10:23:48",5630.75,5675.0,11.0,11.2,54.1,54.7,0.267,-0.733]
["2024-09-18 10:23:48",5630.75,5680.0,9.5,9.7,57.6,58.2,0.241,-0.759]
["2024-09-18 10:23:48",5630.75,5685.0,8.2,8.3,61.2,61.9,0.216,-0.784]
["2024-09-18 10:23:48",5630.75,5690.0,7.0,7.1,65.0,65.7,0.193,-0.807]
["2024-09-18 10:23:48",5630.75,5695.0,5.9,6.0,68.9,69.6,0.17,-0.83]
["2024-09-18 10:23:48",5630.75,5700.0,4.9,5.1,72.9,73.7,0.15,-0.85]
["2024-09-18 10:23:48",5630.75,5705.0,4.1,4.2,77.1,77.9,0.13,-0.87]
["2024-09-18 10:23:48",5630.75,5710.0,3.4,3.5,81.3,82.2,0.113,-0.887]
["2024-09-18 10:23:48",5630.75,5715.0,2.8,2.9,85.7,86.6,0.097,-0.904]
["2024-09-18 10:23:48",5630.75,5720.0,2.3,2.35,90.2,91.1,0.083,-0.917]
["2024-09-18 10:23:48",5630.75,5725.0,1.85,1.95,91.8,95.6,0.07,-0.93]
["2024-09-18 10:23:48",5630.75,5730.0,1.5,1.6,99.4,100.2,0.059,-0.941]
["2024-09-18 10:23:48",5630.75,5735.0,1.2,1.3,104.1,105.0,0.049,-0.951]
["2024-09-18 10:23:48",5630.75,5740.0,0.95,1.05,108.8,109.7,0.04,-0.96]
["2024-09-18 10:23:48",5630.75,5745.0,0.75,0.85,113.6,114.6,0.033,-0.967]
["2024-09-18 10:23:48",5630.75,5750.0,0.6,0.65,118.4,119.4,0.027,-0.973]
["2024-09-18 10:23:48",5630.75,5755.0,0.45,0.55,123.3,124.3,0.022,-0.978]
["2024-09-18 10:23:58",5630.51,5510.0,123.5,124.2,2.3,2.35,0.936,-0.064]
["2024-09-18 10:23:58",5630.51,5515.0,118.8,119.5,2.6,2.7,0.928,-0.072]
["2024-09-18 10:23:58",5630.51,5520.0,114.2,114.9,3.0,3.1,0.919,-0.081]
["2024-09-18 10:23:58",5630.51,5525.0,109.6,110.3,3.4,3.5,0.91,-0.09]
["2024-09-18 10:23:58",5630.51,5530.0,105.1,105.8,3.8,4.0,0.9,-0.101]
["2024-09-18 10:23:58",5630.51,5535.0,100.6,101.3,4.4,4.5,0.889,-0.112]
["2024-09-18 10:23:58",5630.51,5540.0,96.2,96.8,4.9,5.1,0.876,-0.124]
["2024-09-18 10:23:58",5630.51,5545.0,91.8,92.5,5.6,5.7,0.864,-0.137]
["2024-09-18 10:23:58",5630.51,5550.0,87.5,88.2,6.3,6.4,0.85,-0.151]
["2024-09-18 10:23:58",5630.51,5555.0,83.3,83.9,7.0,7.2,0.835,-0.165]
["2024-09-18 10:23:58",5630.51,5560.0,79.1,79.7,7.9,8.0,0.819,-0.181]
["2024-09-18 10:23:58",5630.51,5565.0,75.0,75.7,8.8,8.9,0.802,-0.198]
["2024-09-18 10:23:58",5630.51,5570.0,71.0,71.6,9.8,9.9,0.785,-0.216]
["2024-09-18 10:23:58",5630.51,5575.0,67.1,67.7,10.9,11.0,0.766,-0.234]
["2024-09-18 10:23:58",5630.51,5580.0,63.4,63.8,12.0,12.2,0.747,-0.253]
["2024-09-18 10:23:58",5630.51,5585.0,59.7,60.0,13.3,13.4,0.726,-0.274]
["2024-09-18 10:23:58",5630.51,5590.0,56.0,56.4,14.6,14.8,0.705,-0.295]
["2024-09-18 10:23:58",5630.51,5595.0,52.5,52.8,16.1,16.3,0.683,-0.317]
["2024-09-18 10:23:58",5630.51,5600.0,49.1,49.3,17.6,17.8,0.66,-0.34]
["2024-09-18 10:23:58",5630.51,5605.0,45.7,46.0,19.3,19.5,0.636,-0.364]
["2024-09-18 10:23:58",5630.51,5610.0,42.5,42.8,21.0,21.2,0.612,-0.388]
["2024-09-18 10:23:58",5630.51,5615.0,39.4,39.6,22.9,23.1,0.587,-0.413]
["2024-09-18 10:23:58",5630.51,5620.0,36.3,36.5,24.9,25.1,0.562,-0.438]
["2024-09-18 10:23:58",5630.51,5625.0,33.4,33.6,27.0,27.2,0.536,-0.464]
["2024-09-18 10:23:58",5630.51,5630.0,30.6,30.8,29.2,29.4,0.509,-0.491]
["2024-09-18 10:23:58",5630.51,5635.0,27.9,28.1,31.5,31.7,0.482,-0.518]
["2024-09-18 10:23:58",5630.51,5640.0,25.4,25.6,33.9,34.1,0.456,-0.544]
["2024-09-18 10:23:58",5630.51,5645.0,22.9,23.1,36.4,36.7,0.429,-0.571]
["2024-09-18 10:23:58",5630.51,5650.0,20.6,20.8,39.1,39.3,0.401,-0.599]
["2024-09-18 10:23:58",5630.51,5655.0,18.4,18.6,41.9,42.1,0.374,-0.626]
["2024-09-18 10:23:58",5630.51,5660.0,16.3,16.5,44.8,45.1,0.347,-0.653]
["2024-09-18 10:23:58",5630.51,5665.0,14.4,14.6,47.9,48.2,0.319,-0.681]
["2024-09-18 10:23:58",5630.51,5670.0,12.6,12.8,51.0,51.5,0.293,-0.708]
["2024-09-18 10:23:58",5630.51,5675.0,11.0,11.1,54.3,54.9,0.267,-0.733]
["2024-09-18 10:23:58",5630.51,5680.0,9.5,9.6,57.8,58.4,0.241,-0.759]
["2024-09-18 10:23:58",5630.51,5685.0,8.1,8.3,61.4,62.0,0.216,-0.784]
["2024-09-18 10:23:58",5630.51,5690.0,6.9,7.1,65.2,65.8,0.193,-0.807]
["2024-09-18 10:23:58",5630.51,5695.0,5.8,6.0,69.1,69.7,0.17,-0.83]
["2024-09-18 10:23:58",5630.51,5700.0,4.9,5.0,73.1,73.8,0.15,-0.85]
["2024-09-18 10:23:58",5630.51,5705.0,4.1,4.2,77.3,78.0,0.13,-0.87]
["2024-09-18 10:23:58",5630.51,5710.0,3.4,3.5,81.6,82.3,0.113,-0.887]
["2024-09-18 10:23:58",5630.51,5715.0,2.8,2.85,85.9,86.7,0.097,-0.904]
["2024-09-18 10:23:58",5630.51,5720.0,2.3,2.35,90.4,91.2,0.083,-0.917]
["2024-09-18 10:23:58",5630.51,5725.0,1.85,1.95,95.0,95.8,0.07,-0.93]
["2024-09-18 10:23:58",5630.51,5730.0,1.5,1.55,99.6,100.4,0.059,-0.941]
["2024-09-18 10:23:58",5630.51,5735.0,1.2,1.25,104.3,105.2,0.049,-0.951]
["2024-09-18 10:23:58",5630.51,5740.0,0.95,1.05,108.9,109.9,0.04,-0.96]
["2024-09-18 10:23:58",5630.51,5745.0,0.75,0.8,113.7,114.8,0.033,-0.967]
["2024-09-18 10:23:58",5630.51,5750.0,0.6,0.65,118.7,119.6,0.027,-0.973]
["2024-09-18 10:23:58",5630.51,5755.0,0.45,0.55,123.5,124.5,0.022,-0.978]
["2024-09-18 10:24:07",5631.26,5510.0,124.7,125.6,2.2,2.25,0.935,-0.065]
["2024-09-18 10:24:07",5631.26,5515.0,120.0,120.9,2.55,2.6,0.927,-0.073]
["2024-09-18 10:24:07",5631.26,5520.0,115.4,116.2,2.9,2.95,0.918,-0.082]
["2024-09-18 10:24:07",5631.26,5525.0,110.8,111.6,3.3,3.4,0.909,-0.091]
["2024-09-18 10:24:07",5631.26,5530.0,106.2,107.0,3.7,3.8,0.899,-0.101]
["2024-09-18 10:24:07",5631.26,5535.0,101.7,102.5,4.2,4.3,0.888,-0.112]
["2024-09-18 10:24:07",5631.26,5540.0,97.3,98.1,4.8,4.9,0.875,-0.125]
["2024-09-18 10:24:07",5631.26,5545.0,92.9,93.7,5.4,5.5,0.863,-0.137]
["2024-09-18 10:24:07",5631.26,5550.0,88.6,89.4,6.1,6.2,0.849,-0.151]
["2024-09-18 10:24:07",5631.26,5555.0,84.3,85.1,6.8,6.9,0.833,-0.167]
["2024-09-18 10:24:07",5631.26,5560.0,80.2,80.9,7.6,7.7,0.818,-0.182]
["2024-09-18 10:24:07",5631.26,5565.0,76.1,76.8,8.5,8.6,0.801,-0.199]
["2024-09-18 10:24:07",5631.26,5570.0,72.0,72.8,9.5,9.6,0.784,-0.216]
["2024-09-18 10:24:07",5631.26,5575.0,68.1,68.8,10.5,10.7,0.765,-0.235]
["2024-09-18 10:24:07",5631.26,5580.0,64.4,64.7,11.6,11.8,0.745,-0.255]
["2024-09-18 10:24:07",5631.26,5585.0,60.6,60.9,12.9,13.0,0.725,-0.275]
["2024-09-18 10:24:07",5631.26,5590.0,56.9,57.2,14.2,14.4,0.704,-0.296]
["2024-09-18 10:24:07",5631.26,5595.0,53.4,53.6,15.6,15.8,0.682,-0.318]
["2024-09-18 10:24:07",5631.26,5600.0,49.9,50.2,17.1,17.3,0.659,-0.341]
["2024-09-18 10:24:07",5631.26,5605.0,46.5,46.8,18.8,19.0,0.635,-0.365]
["2024-09-18 10:24:07",5631.26,5610.0,43.3,43.5,20.5,20.7,0.611,-0.389]
["2024-09-18 10:24:07",5631.26,5615.0,40.1,40.3,22.3,22.5,0.586,-0.414]
["2024-09-18 10:24:07",5631.26,5620.0,37.1,37.3,24.3,24.5,0.56,-0.44]
["2024-09-18 10:24:07",5631.26,5625.0,34.1,34.3,26.3,26.5,0.534,-0.466]
["2024-09-18 10:24:07",5631.26,5630.0,31.3,31.5,28.5,28.7,0.508,-0.492]
["2024-09-18 10:24:07",5631.26,5635.0,28.6,28.7,30.7,31.0,0.481,-0.519]
["2024-09-18 10:24:07",5631.26,5640.0,26.0,26.1,33.1,33.4,0.454,-0.546]
["2024-09-18 10:24:07",5631.26,5645.0,23.5,23.7,35.7,35.9,0.428,-0.573]
["2024-09-18 10:24:07",5631.26,5650.0,21.1,21.3,38.3,38.5,0.4,-0.6]
["2024-09-18 10:24:07",5631.26,5655.0,18.9,19.1,41.1,41.3,0.373,-0.627]
["2024-09-18 10:24:07",5631.26,5660.0,16.8,17.0,43.9,44.2,0.345,-0.655]
["2024-09-18 10:24:07",5631.26,5665.0,14.8,15.0,47.0,47.3,0.318,-0.682]
["2024-09-18 10:24:07",5631.26,5670.0,13.0,13.2,49.8,50.6,0.292,-0.709]
["2024-09-18 10:24:07",5631.26,5675.0,11.3,11.5,53.2,53.9,0.265,-0.735]
["2024-09-18 10:24:07",5631.26,5680.0,9.8,10.0,56.8,57.4,0.24,-0.76]
["2024-09-18 10:24:07",5631.26,5685.0,8.4,8.6,60.4,61.0,0.215,-0.785]
["2024-09-18 10:24:07",5631.26,5690.0,7.2,7.3,64.1,64.8,0.192,-0.808]
["2024-09-18 10:24:07",5631.26,5695.0,6.1,6.2,67.9,68.7,0.169,-0.831]
["2024-09-18 10:24:07",5631.26,5700.0,5.1,5.2,71.8,72.7,0.149,-0.851]
["2024-09-18 10:24:07",5631.26,5705.0,4.2,4.4,76.1,76.9,0.129,-0.871]
["2024-09-18 10:24:07",5631.26,5710.0,3.5,3.6,80.3,81.2,0.112,-0.888]
["2024-09-18 10:24:07",5631.26,5715.0,2.9,3.0,84.6,85.5,0.096,-0.904]
["2024-09-18 10:24:07",5631.26,5720.0,2.4,2.45,89.1,90.0,0.082,-0.919]
["2024-09-18 10:24:07",5631.26,5725.0,1.95,2.0,93.6,94.6,0.069,-0.931]
["2024-09-18 10:24:07",5631.26,5730.0,1.55,1.6,96.0,99.2,0.058,-0.942]
["2024-09-18 10:24:07",5631.26,5735.0,1.25,1.3,102.9,103.9,0.049,-0.951]
["2024-09-18 10:24:07",5631.26,5740.0,1.0,1.1,105.2,108.6,0.04,-0.96]
["2024-09-18 10:24:07",5631.26,5745.0,0.8,0.85,110.1,113.8,0.034,-0.966]
["2024-09-18 10:24:07",5631.26,5750.0,0.65,0.7,117.3,118.6,0.027,-0.973]
["2024-09-18 10:24:07",5631.26,5755.0,0.5,0.55,120.0,123.4,0.023,-0.977]
["2024-09-18 10:24:17",5630.98,5510.0,123.8,124.7,2.25,2.35,0.937,-0.064]
["2024-09-18 10:24:17",5630.98,5515.0,119.2,120.0,2.6,2.7,0.928,-0.072]
["2024-09-18 10:24:17",5630.98,5520.0,114.5,115.4,2.95,3.1,0.92,-0.08]
["2024-09-18 10:24:17",5630.98,5525.0,109.9,110.8,3.4,3.5,0.911,-0.089]
["2024-09-18 10:24:17",5630.98,5530.0,105.4,106.3,3.8,3.9,0.901,-0.099]
["2024-09-18 10:24:17",5630.98,5535.0,100.9,101.8,4.3,4.5,0.889,-0.111]
["2024-09-18 10:24:17",5630.98,5540.0,96.5,97.4,4.9,5.0,0.877,-0.123]
["2024-09-18 10:24:17",5630.98,5545.0,92.2,92.9,5.5,5.7,0.865,-0.135]
["2024-09-18 10:24:17",5630.98,5550.0,87.8,88.7,6.2,6.4,0.851,-0.149]
["2024-09-18 10:24:17",5630.98,5555.0,83.6,84.4,7.0,7.1,0.836,-0.164]
["2024-09-18 10:24:17",5630.98,5560.0,79.4,80.2,7.8,8.0,0.82,-0.18]
["2024-09-18 10:24:17",5630.98,5565.0,75.4,76.1,8.7,8.9,0.803,-0.197]
["2024-09-18 10:24:17",5630.98,5570.0,71.4,72.1,9.7,9.9,0.786,-0.214]
["2024-09-18 10:24:17",5630.98,5575.0,67.4,68.1,10.8,10.9,0.768,-0.232]
["2024-09-18 10:24:17",5630.98,5580.0,63.8,64.2,11.9,12.1,0.748,-0.252]
["2024-09-18 10:24:17",5630.98,5585.0,60.0,60.4,13.2,13.3,0.728,-0.272]
["2024-09-18 10:24:17",5630.98,5590.0,56.2,56.8,14.5,14.7,0.707,-0.293]
["2024-09-18 10:24:17",5630.98,5595.0,52.8,53.0,16.0,16.1,0.685,-0.315]
["2024-09-18 10:24:17",5630.98,5600.0,49.4,49.6,17.5,17.7,0.662,-0.338]
["2024-09-18 10:24:17",5630.98,5605.0,46.0,46.2,19.2,19.3,0.639,-0.361]
["2024-09-18 10:24:17",5630.98,5610.0,42.7,42.9,20.9,21.1,0.614,-0.386]
["2024-09-18 10:24:17",5630.98,5615.0,39.6,39.7,22.8,22.9,0.59,-0.41]
["2024-09-18 10:24:17",5630.98,5620.0,36.6,36.7,24.7,24.9,0.564,-0.436]
["2024-09-18 10:24:17",5630.98,5625.0,33.6,33.8,26.8,27.0,0.538,-0.462]
["2024-09-18 10:24:17",5630.98,5630.0,30.8,31.0,29.0,29.2,0.512,-0.489]
["2024-09-18 10:24:17",5630.98,5635.0,28.1,28.3,31.3,31.5,0.485,-0.515]
["2024-09-18 10:24:17",5630.98,5640.0,25.6,25.7,33.7,33.9,0.458,-0.542]
["2024-09-18 10:24:17",5630.98,5645.0,23.1,23.2,36.2,36.4,0.431,-0.569]
["2024-09-18 10:24:17",5630.98,5650.0,20.8,20.9,38.9,39.1,0.404,-0.596]
["2024-09-18 10:24:17",5630.98,5655.0,18.6,18.7,41.7,41.9,0.376,-0.624]
["2024-09-18 10:24:17",5630.98,5660.0,16.5,16.6,44.6,44.8,0.349,-0.651]
["2024-09-18 10:24:17",5630.98,5665.0,14.5,14.7,47.7,47.9,0.322,-0.678]
["2024-09-18 10:24:17",5630.98,5670.0,12.7,12.9,50.5,51.2,0.295,-0.705]
["2024-09-18 10:24:17",5630.98,5675.0,11.1,11.2,54.0,54.6,0.268,-0.732]
["2024-09-18 10:24:17",5630.98,5680.0,9.6,9.7,57.3,58.1,0.243,-0.757]
["2024-09-18 10:24:17",5630.98,5685.0,8.2,8.4,60.9,61.7,0.218,-0.782]
["2024-09-18 10:24:17",5630.98,5690.0,7.0,7.1,64.8,65.5,0.194,-0.806]
["2024-09-18 10:24:17",5630.98,5695.0,5.9,6.0,68.6,69.5,0.172,-0.828]
["2024-09-18 10:24:17",5630.98,5700.0,5.0,5.1,72.7,73.5,0.151,-0.849]
["2024-09-18 10:24:17",5630.98,5705.0,4.1,4.3,76.8,77.7,0.131,-0.869]
["2024-09-18 10:24:17",5630.98,5710.0,3.4,3.5,81.2,82.0,0.114,-0.886]
["2024-09-18 10:24:17",5630.98,5715.0,2.85,2.9,85.4,86.4,0.097,-0.903]
["2024-09-18 10:24:17",5630.98,5720.0,2.35,2.4,89.8,90.9,0.084,-0.917]
["2024-09-18 10:24:17",5630.98,5725.0,1.9,1.95,94.4,95.4,0.071,-0.929]
["2024-09-18 10:24:17",5630.98,5730.0,1.55,1.6,99.0,100.1,0.059,-0.941]
["2024-09-18 10:24:17",5630.98,5735.0,1.2,1.3,103.7,104.8,0.05,-0.95]
["2024-09-18 10:24:17",5630.98,5740.0,1.0,1.05,108.5,109.5,0.041,-0.959]
["2024-09-18 10:24:17",5630.98,5745.0,0.8,0.85,113.3,114.5,0.034,-0.966]
["2024-09-18 10:24:17",5630.98,5750.0,0.6,0.7,118.1,119.4,0.028,-0.972]
["2024-09-18 10:24:17",5630.98,5755.0,0.5,0.55,123.0,124.2,0.023,-0.977]
["2024-09-18 10:24:26",5630.4,5510.0,123.4,124.2,2.3,2.35,0.937,-0.064]
["2024-09-18 10:24:26",5630.4,5515.0,118.7,119.5,2.65,2.7,0.928,-0.072]
["2024-09-18 10:24:26",5630.4,5520.0,114.1,114.8,3.0,3.1,0.92,-0.08]
["2024-09-18 10:24:26",5630.4,5525.0,109.5,110.2,3.4,3.5,0.911,-0.089]
["2024-09-18 10:24:26",5630.4,5530.0,105.0,105.7,3.9,4.0,0.901,-0.099]
["2024-09-18 10:24:26",5630.4,5535.0,100.5,101.2,4.4,4.5,0.889,-0.111]
["2024-09-18 10:24:26",5630.4,5540.0,96.1,96.8,5.0,5.1,0.877,-0.123]
["2024-09-18 10:24:26",5630.4,5545.0,91.7,92.4,5.6,5.7,0.865,-0.135]
["2024-09-18 10:24:26",5630.4,5550.0,87.4,88.1,6.3,6.4,0.851,-0.149]
["2024-09-18 10:24:26",5630.4,5555.0,83.2,83.9,7.1,7.2,0.836,-0.164]
["2024-09-18 10:24:26",5630.4,5560.0,79.0,79.7,7.9,8.0,0.82,-0.18]
["2024-09-18 10:24:26",5630.4,5565.0,75.0,75.6,8.8,9.0,0.803,-0.197]
["2024-09-18 10:24:26",5630.4,5570.0,71.0,71.6,9.8,10.0,0.786,-0.214]
["2024-09-18 10:24:26",5630.4,5575.0,67.1,67.7,10.9,11.0,0.768,-0.232]
["2024-09-18 10:24:26",5630.4,5580.0,63.4,63.7,12.0,12.2,0.748,-0.252]
["2024-09-18 10:24:26",5630.4,5585.0,59.6,60.0,13.3,13.5,0.728,-0.272]
["2024-09-18 10:24:26",5630.4,5590.0,55.9,56.3,14.7,14.8,0.707,-0.293]
["2024-09-18 10:24:26",5630.4,5595.0,52.5,52.7,16.1,16.3,0.685,-0.315]
["2024-09-18 10:24:26",5630.4,5600.0,49.0,49.3,17.7,17.8,0.662,-0.338]
["2024-09-18 10:24:26",5630.4,5605.0,45.7,46.0,19.3,19.5,0.639,-0.361]
["2024-09-18 10:24:26",5630.4,5610.0,42.4,42.6,21.1,21.3,0.614,-0.386]
["2024-09-18 10:24:26",5630.4,5615.0,39.3,39.5,22.9,23.1,0.59,-0.41]
["2024-09-18 10:24:26",5630.4,5620.0,36.3,36.5,24.9,25.1,0.564,-0.436]
["2024-09-18 10:24:26",5630.4,5625.0,33.4,33.5,27.0,27.2,0.538,-0.462]
["2024-09-18 10:24:26",5630.4,5630.0,30.6,30.7,29.2,29.4,0.512,-0.489]
["2024-09-18 10:24:26",5630.4,5635.0,27.9,28.1,31.5,31.7,0.485,-0.515]
["2024-09-18 10:24:26",5630.4,5640.0,25.3,25.5,33.9,34.1,0.458,-0.542]
["2024-09-18 10:24:26",5630.4,5645.0,22.9,23.0,36.5,36.7,0.431,-0.569]
["2024-09-18 10:24:26",5630.4,5650.0,20.5,20.7,39.1,39.4,0.404,-0.596]
["2024-09-18 10:24:26",5630.4,5655.0,18.4,18.5,41.9,42.2,0.376,-0.624]
["2024-09-18 10:24:26",5630.4,5660.0,16.3,16.5,44.9,45.2,0.349,-0.651]
["2024-09-18 10:24:26",5630.4,5665.0,14.4,14.5,47.9,48.2,0.322,-0.678]
["2024-09-18 10:24:26",5630.4,5670.0,12.6,12.7,51.0,51.6,0.295,-0.705]
["2024-09-18 10:24:26",5630.4,5675.0,10.9,11.1,54.4,54.9,0.268,-0.732]
["2024-09-18 10:24:26",5630.4,5680.0,9.5,9.6,57.8,58.5,0.243,-0.757]
["2024-09-18 10:24:26",5630.4,5685.0,8.1,8.3,61.5,62.1,0.218,-0.782]
["2024-09-18 10:24:26",5630.4,5690.0,6.9,7.0,65.2,65.9,0.194,-0.806]
["2024-09-18 10:24:26",5630.4,5695.0,5.8,6.0,69.2,69.8,0.172,-0.828]
["2024-09-18 10:24:26",5630.4,5700.0,4.9,5.0,73.2,73.9,0.151,-0.849]
["2024-09-18 10:24:26",5630.4,5705.0,4.1,4.2,77.4,78.1,0.131,-0.869]
["2024-09-18 10:24:26",5630.4,5710.0,3.4,3.5,81.6,82.4,0.114,-0.886]
["2024-09-18 10:24:26",5630.4,5715.0,2.8,2.85,86.0,86.8,0.097,-0.903]
["2024-09-18 10:24:26",5630.4,5720.0,2.25,2.35,90.4,91.3,0.084,-0.917]
["2024-09-18 10:24:26",5630.4,5725.0,1.85,1.95,95.0,95.9,0.071,-0.929]
["2024-09-18 10:24:26",5630.4,5730.0,1.5,1.55,99.6,100.5,0.059,-0.941]
["2024-09-18 10:24:26",5630.4,5735.0,1.2,1.25,104.3,105.2,0.05,-0.95]
["2024-09-18 10:24:26",5630.4,5740.0,0.95,1.05,109.1,110.0,0.041,-0.959]
["2024-09-18 10:24:26",5630.4,5745.0,0.75,0.85,113.9,115.2,0.034,-0.966]
["2024-09-18 10:24:26",5630.4,5750.0,0.6,0.65,118.7,119.8,0.028,-0.972]
["2024-09-18 10:24:26",5630.4,5755.0,0.45,0.55,123.6,124.8,0.023,-0.977]
["2024-09-18 10:24:36",5630.63,5510.0,123.9,124.5,2.25,2.35,0.935,-0.065]
["2024-09-18 10:24:36",5630.63,5515.0,119.2,119.8,2.6,2.65,0.927,-0.073]
["2024-09-18 10:24:36",5630.63,5520.0,114.6,115.2,2.95,3.1,0.918,-0.082]
["2024-09-18 10:24:36",5630.63,5525.0,110.0,110.6,3.3,3.5,0.909,-0.091]
["2024-09-18 10:24:36",5630.63,5530.0,105.5,106.1,3.8,3.9,0.899,-0.101]
["2024-09-18 10:24:36",5630.63,5535.0,101.0,101.6,4.3,4.5,0.887,-0.113]
["2024-09-18 10:24:36",5630.63,5540.0,96.6,97.1,4.9,5.0,0.875,-0.125]
["2024-09-18 10:24:36",5630.63,5545.0,92.2,92.8,5.5,5.7,0.862,-0.138]
["2024-09-18 10:24:36",5630.63,5550.0,87.9,88.4,6.2,6.3,0.849,-0.151]
["2024-09-18 10:24:36",5630.63,5555.0,83.7,84.2,7.0,7.1,0.834,-0.167]
["2024-09-18 10:24:36",5630.63,5560.0,79.5,80.0,7.8,7.9,0.818,-0.182]
["2024-09-18 10:24:36",5630.63,5565.0,75.4,75.9,8.7,8.8,0.801,-0.199]
["2024-09-18 10:24:36",5630.63,5570.0,71.4,71.9,9.7,9.8,0.784,-0.216]
["2024-09-18 10:24:36",5630.63,5575.0,67.5,68.0,10.7,10.9,0.765,-0.235]
["2024-09-18 10:24:36",5630.63,5580.0,63.7,64.0,11.9,12.1,0.746,-0.254]
["2024-09-18 10:24:36",5630.63,5585.0,60.0,60.3,13.1,13.3,0.725,-0.275]
["2024-09-18 10:24:36",5630.63,5590.0,56.2,56.6,14.5,14.7,0.704,-0.296]
["2024-09-18 10:24:36",5630.63,5595.0,52.8,53.1,15.9,16.1,0.682,-0.318]
["2024-09-18 10:24:36",5630.63,5600.0,49.3,49.6,17.5,17.6,0.659,-0.341]
["2024-09-18 10:24:36",5630.63,5605.0,46.0,46.2,19.1,19.3,0.635,-0.365]
["2024-09-18 10:24:36",5630.63,5610.0,42.7,43.0,20.9,21.0,0.611,-0.389]
["2024-09-18 10:24:36",5630.63,5615.0,39.6,39.8,22.7,22.9,0.586,-0.414]
["2024-09-18 10:24:36",5630.63,5620.0,36.5,36.8,24.7,24.9,0.561,-0.439]
["2024-09-18 10:24:36",5630.63,5625.0,33.6,33.8,26.7,26.9,0.534,-0.466]
["2024-09-18 10:24:36",5630.63,5630.0,30.8,31.0,28.9,29.1,0.508,-0.492]
["2024-09-18 10:24:36",5630.63,5635.0,28.1,28.3,31.2,31.4,0.481,-0.519]
["2024-09-18 10:24:36",5630.63,5640.0,25.5,25.7,33.6,33.8,0.455,-0.545]
["2024-09-18 10:24:36",5630.63,5645.0,23.1,23.3,36.2,36.4,0.427,-0.573]
["2024-09-18 10:24:36",5630.63,5650.0,20.7,20.9,38.8,39.1,0.4,-0.6]
["2024-09-18 10:24:36",5630.63,5655.0,18.5,18.7,41.6,41.9,0.373,-0.627]
["2024-09-18 10:24:36",5630.63,5660.0,16.5,16.6,44.5,44.8,0.345,-0.655]
["2024-09-18 10:24:36",5630.63,5665.0,14.5,14.7,47.6,47.9,0.318,-0.682]
["2024-09-18 10:24:36",5630.63,5670.0,12.7,12.9,50.7,51.2,0.291,-0.709]
["2024-09-18 10:24:36",5630.63,5675.0,11.1,11.2,54.1,54.5,0.265,-0.735]
["2024-09-18 10:24:36",5630.63,5680.0,9.6,9.7,57.6,58.0,0.24,-0.76]
["2024-09-18 10:24:36",5630.63,5685.0,8.2,8.4,61.2,61.7,0.215,-0.785]
["2024-09-18 10:24:36",5630.63,5690.0,7.0,7.1,64.9,65.4,0.191,-0.809]
["2024-09-18 10:24:36",5630.63,5695.0,5.9,6.0,68.8,69.4,0.169,-0.831]
["2024-09-18 10:24:36",5630.63,5700.0,5.0,5.1,72.8,73.4,0.149,-0.851]
["2024-09-18 10:24:36",5630.63,5705.0,4.1,4.3,77.0,77.6,0.129,-0.871]
["2024-09-18 10:24:36",5630.63,5710.0,3.4,3.5,81.3,81.9,0.112,-0.888]
["2024-09-18 10:24:36",5630.63,5715.0,2.85,2.9,85.7,86.3,0.096,-0.904]
["2024-09-18 10:24:36",5630.63,5720.0,2.3,2.4,90.1,90.8,0.081,-0.919]
["2024-09-18 10:24:36",5630.63,5725.0,1.9,1.95,94.7,95.4,0.069,-0.931]
["2024-09-18 10:24:36",5630.63,5730.0,1.5,1.6,99.3,100.1,0.058,-0.942]
["2024-09-18 10:24:36",5630.63,5735.0,1.2,1.3,104.0,104.8,0.049,-0.951]
["2024-09-18 10:24:36",5630.63,5740.0,1.0,1.05,108.5,109.5,0.04,-0.96]
["2024-09-18 10:24:36",5630.63,5745.0,0.8,0.85,113.3,114.4,0.033,-0.967]
["2024-09-18 10:24:36",5630.63,5750.0,0.6,0.65,118.4,119.2,0.027,-0.973]
["2024-09-18 10:24:36",5630.63,5755.0,0.5,0.55,123.2,124.1,0.022,-0.978]
["2024-09-18 10:24:45",5630.9,5510.0,124.1,124.8,2.25,2.3,0.935,-0.065]
["2024-09-18 10:24:45",5630.9,5515.0,119.5,120.1,2.55,2.65,0.927,-0.073]
["2024-09-18 10:24:45",5630.9,5520.0,114.8,115.4,2.95,3.0,0.918,-0.082]
["2024-09-18 10:24:45",5630.9,5525.0,110.2,110.8,3.3,3.4,0.909,-0.091]
["2024-09-18 10:24:45",5630.9,5530.0,105.7,106.3,3.8,3.9,0.899,-0.101]
["2024-09-18 10:24:45",5630.9,5535.0,101.2,101.8,4.3,4.4,0.887,-0.113]
["2024-09-18 10:24:45",5630.9,5540.0,96.8,97.4,4.9,5.0,0.875,-0.125]
["2024-09-18 10:24:45",5630.9,5545.0,92.4,93.0,5.5,5.6,0.862,-0.138]
["2024-09-18 10:24:45",5630.9,5550.0,88.1,88.7,6.2,6.3,0.849,-0.151]
["2024-09-18 10:24:45",5630.9,5555.0,83.9,84.4,6.9,7.0,0.834,-0.167]
["2024-09-18 10:24:45",5630.9,5560.0,79.7,80.2,7.7,7.9,0.818,-0.182]
["2024-09-18 10:24:45",5630.9,5565.0,75.6,76.1,8.6,8.8,0.801,-0.199]
["2024-09-18 10:24:45",5630.9,5570.0,71.6,72.1,9.6,9.8,0.784,-0.216]
["2024-09-18 10:24:45",5630.9,5575.0,67.6,68.2,10.7,10.8,0.765,-0.235]
["2024-09-18 10:24:45",5630.9,5580.0,63.9,64.2,11.8,12.0,0.746,-0.254]
["2024-09-18 10:24:45",5630.9,5585.0,60.1,60.4,13.1,13.2,0.725,-0.275]
["2024-09-18 10:24:45",5630.9,5590.0,56.5,56.8,14.4,14.6,0.704,-0.296]
["2024-09-18 10:24:45",5630.9,5595.0,53.0,53.2,15.8,16.0,0.682,-0.318]
["2024-09-18 10:24:45",5630.9,5600.0,49.5,49.8,17.4,17.5,0.659,-0.341]
["2024-09-18 10:24:45",5630.9,5605.0,46.2,46.4,19.0,19.2,0.635,-0.365]
["2024-09-18 10:24:45",5630.9,5610.0,42.9,43.1,20.7,20.9,0.611,-0.389]
["2024-09-18 10:24:45",5630.9,5615.0,39.7,40.0,22.6,22.8,0.586,-0.414]
["2024-09-18 10:24:45",5630.9,5620.0,36.7,36.9,24.6,24.7,0.561,-0.439]
["2024-09-18 10:24:45",5630.9,5625.0,33.8,34.0,26.6,26.8,0.534,-0.466]
["2024-09-18 10:24:45",5630.9,5630.0,31.0,31.1,28.8,29.0,0.508,-0.492]
["2024-09-18 10:24:45",5630.9,5635.0,28.2,28.4,31.1,31.3,0.481,-0.519]
["2024-09-18 10:24:45",5630.9,5640.0,25.7,25.8,33.5,33.7,0.455,-0.545]
["2024-09-18 10:24:45",5630.9,5645.0,23.2,23.4,36.0,36.2,0.427,-0.573]
["2024-09-18 10:24:45",5630.9,5650.0,20.9,21.0,38.7,38.9,0.4,-0.6]
["2024-09-18 10:24:45",5630.9,5655.0,18.6,18.8,41.4,41.7,0.373,-0.627]
["2024-09-18 10:24:45",5630.9,5660.0,16.6,16.7,44.4,44.6,0.345,-0.655]
["2024-09-18 10:24:45",5630.9,5665.0,14.6,14.8,47.4,47.7,0.318,-0.682]
["2024-09-18 10:24:45",5630.9,5670.0,12.8,13.0,50.6,51.0,0.291,-0.709]
["2024-09-18 10:24:45",5630.9,5675.0,11.2,11.3,53.9,54.4,0.265,-0.735]
["2024-09-18 10:24:45",5630.9,5680.0,9.6,9.8,57.4,57.8,0.24,-0.76]
["2024-09-18 10:24:45",5630.9,5685.0,8.3,8.4,61.0,61.5,0.215,-0.785]
["2024-09-18 10:24:45",5630.9,5690.0,7.1,7.2,64.7,65.2,0.191,-0.809]
["2024-09-18 10:24:45",5630.9,5695.0,6.0,6.1,68.6,69.2,0.169,-0.831]
["2024-09-18 10:24:45",5630.9,5700.0,5.0,5.1,72.6,73.2,0.149,-0.851]
["2024-09-18 10:24:45",5630.9,5705.0,4.2,4.3,76.8,77.4,0.129,-0.871]
["2024-09-18 10:24:45",5630.9,5710.0,3.4,3.6,81.0,81.6,0.112,-0.888]
["2024-09-18 10:24:45",5630.9,5715.0,2.85,2.9,85.4,86.0,0.096,-0.904]
["2024-09-18 10:24:45",5630.9,5720.0,2.35,2.4,89.9,90.6,0.081,-0.919]
["2024-09-18 10:24:45",5630.9,5725.0,1.9,2.0,94.4,95.2,0.069,-0.931]
["2024-09-18 10:24:45",5630.9,5730.0,1.55,1.6,98.9,99.8,0.058,-0.942]
["2024-09-18 10:24:45",5630.9,5735.0,1.25,1.3,103.5,104.5,0.049,-0.951]
["2024-09-18 10:24:45",5630.9,5740.0,1.0,1.05,108.3,109.2,0.04,-0.96]
["2024-09-18 10:24:45",5630.9,5745.0,0.8,0.85,113.1,114.1,0.033,-0.967]
["2024-09-18 10:24:45",5630.9,5750.0,0.6,0.7,118.1,118.9,0.027,-0.973]
["2024-09-18 10:24:45",5630.9,5755.0,0.5,0.55,123.0,123.8,0.022,-0.978]
["2024-09-18 10:24:55",5630.82,5510.0,123.6,124.2,2.25,2.35,0.936,-0.064]
["2024-09-18 10:24:55",5630.82,5515.0,118.9,119.5,2.6,2.7,0.928,-0.072]
["2024-09-18 10:24:55",5630.82,5520.0,114.3,114.9,3.0,3.1,0.919,-0.081]
["2024-09-18 10:24:55",5630.82,5525.0,109.7,110.3,3.4,3.5,0.911,-0.089]
["2024-09-18 10:24:55",5630.82,5530.0,105.2,105.8,3.8,4.0,0.9,-0.1]
["2024-09-18 10:24:55",5630.82,5535.0,100.7,101.3,4.3,4.5,0.889,-0.111]
["2024-09-18 10:24:55",5630.82,5540.0,96.3,96.9,4.9,5.1,0.877,-0.124]
["2024-09-18 10:24:55",5630.82,5545.0,91.9,92.5,5.6,5.7,0.864,-0.136]
["2024-09-18 10:24:55",5630.82,5550.0,87.6,88.2,6.3,6.4,0.85,-0.15]
["2024-09-18 10:24:55",5630.82,5555.0,83.4,83.9,7.0,7.2,0.836,-0.164]
["2024-09-18 10:24:55",5630.82,5560.0,79.2,79.7,7.8,8.0,0.82,-0.18]
["2024-09-18 10:24:55",5630.82,5565.0,75.2,75.6,8.8,8.9,0.803,-0.197]
["2024-09-18 10:24:55",5630.82,5570.0,71.2,71.6,9.8,9.9,0.785,-0.215]
["2024-09-18 10:24:55",5630.82,5575.0,67.2,67.7,10.8,11.0,0.767,-0.233]
["2024-09-18 10:24:55",5630.82,5580.0,63.4,63.8,12.0,12.2,0.748,-0.252]
["2024-09-18 10:24:55",5630.82,5585.0,59.8,60.1,13.3,13.4,0.727,-0.273]
["2024-09-18 10:24:55",5630.82,5590.0,56.1,56.4,14.6,14.8,0.706,-0.294]
["2024-09-18 10:24:55",5630.82,5595.0,52.6,52.8,16.0,16.2,0.684,-0.316]
["2024-09-18 10:24:55",5630.82,5600.0,49.1,49.4,17.6,17.7,0.661,-0.339]
["2024-09-18 10:24:55",5630.82,5605.0,45.8,46.0,19.3,19.4,0.638,-0.362]
["2024-09-18 10:24:55",5630.82,5610.0,42.6,42.8,21.0,21.2,0.614,-0.386]
["2024-09-18 10:24:55",5630.82,5615.0,39.4,39.6,22.9,23.0,0.589,-0.411]
["2024-09-18 10:24:55",5630.82,5620.0,36.4,36.6,24.8,25.0,0.563,-0.437]
["2024-09-18 10:24:55",5630.82,5625.0,33.5,33.7,26.9,27.1,0.537,-0.463]
["2024-09-18 10:24:55",5630.82,5630.0,30.7,30.9,29.1,29.3,0.51,-0.49]
["2024-09-18 10:24:55",5630.82,5635.0,28.0,28.2,31.4,31.6,0.484,-0.516]
["2024-09-18 10:24:55",5630.82,5640.0,25.4,25.6,33.8,34.0,0.457,-0.543]
["2024-09-18 10:24:55",5630.82,5645.0,23.0,23.1,36.4,36.6,0.43,-0.57]
["2024-09-18 10:24:55",5630.82,5650.0,20.6,20.8,39.1,39.3,0.403,-0.597]
["2024-09-18 10:24:55",5630.82,5655.0,18.4,18.6,41.9,42.1,0.375,-0.625]
["2024-09-18 10:24:55",5630.82,5660.0,16.4,16.5,44.8,45.0,0.348,-0.652]
["2024-09-18 10:24:55",5630.82,5665.0,14.4,14.6,47.9,48.1,0.321,-0.679]
["2024-09-18 10:24:55",5630.82,5670.0,12.6,12.8,50.9,51.4,0.294,-0.706]
["2024-09-18 10:24:55",5630.82,5675.0,11.0,11.1,54.3,54.7,0.268,-0.732]
["2024-09-18 10:24:55",5630.82,5680.0,9.5,9.7,57.8,58.3,0.242,-0.758]
["2024-09-18 10:24:55",5630.82,5685.0,8.1,8.3,61.4,61.9,0.217,-0.783]
["2024-09-18 10:24:55",5630.82,5690.0,6.9,7.1,65.2,65.7,0.194,-0.806]
["2024-09-18 10:24:55",5630.82,5695.0,5.9,6.0,69.1,69.7,0.171,-0.829]
["2024-09-18 10:24:55",5630.82,5700.0,4.9,5.0,73.1,73.7,0.15,-0.85]
["2024-09-18 10:24:55",5630.82,5705.0,4.1,4.2,77.3,77.9,0.131,-0.869]
["2024-09-18 10:24:55",5630.82,5710.0,3.4,3.5,81.5,82.2,0.114,-0.886]
["2024-09-18 10:24:55",5630.82,5715.0,2.8,2.9,85.9,86.6,0.097,-0.903]
["2024-09-18 10:24:55",5630.82,5720.0,2.3,2.4,90.4,91.1,0.083,-0.917]
["2024-09-18 10:24:55",5630.82,5725.0,1.85,1.95,91.9,95.7,0.07,-0.93]
["2024-09-18 10:24:55",5630.82,5730.0,1.5,1.55,99.6,100.3,0.059,-0.941]
["2024-09-18 10:24:55",5630.82,5735.0,1.2,1.3,101.3,105.0,0.05,-0.951]
["2024-09-18 10:24:55",5630.82,5740.0,0.95,1.05,106.0,109.8,0.041,-0.959]
["2024-09-18 10:24:55",5630.82,5745.0,0.75,0.85,110.0,114.7,0.034,-0.966]
["2024-09-18 10:24:55",5630.82,5750.0,0.6,0.65,114.5,119.6,0.028,-0.972]
["2024-09-18 10:24:55",5630.82,5755.0,0.45,0.55,123.5,124.4,0.023,-0.977]
["2024-09-18 10:25:04",5630.14,5510.0,122.8,123.6,2.35,2.4,0.934,-0.066]
["2024-09-18 10:25:04",5630.14,5515.0,118.1,119.0,2.65,2.75,0.926,-0.074]
["2024-09-18 10:25:04",5630.14,5520.0,113.5,114.3,3.0,3.2,0.918,-0.082]
["2024-09-18 10:25:04",5630.14,5525.0,108.9,109.7,3.5,3.6,0.908,-0.092]
["2024-09-18 10:25:04",5630.14,5530.0,104.4,105.2,3.9,4.1,0.898,-0.102]
["2024-09-18 10:25:04",5630.14,5535.0,99.9,100.7,4.4,4.6,0.886,-0.114]
["2024-09-18 10:25:04",5630.14,5540.0,95.5,96.3,5.0,5.2,0.874,-0.126]
["2024-09-18 10:25:04",5630.14,5545.0,91.2,92.0,5.7,5.8,0.86,-0.14]
["2024-09-18 10:25:04",5630.14,5550.0,86.9,87.7,6.4,6.5,0.846,-0.154]
["2024-09-18 10:25:04",5630.14,5555.0,82.7,83.4,7.1,7.3,0.832,-0.168]
["2024-09-18 10:25:04",5630.14,5560.0,78.5,79.3,8.0,8.2,0.816,-0.184]
["2024-09-18 10:25:04",5630.14,5565.0,74.4,75.2,8.9,9.1,0.799,-0.201]
["2024-09-18 10:25:04",5630.14,5570.0,70.5,71.2,9.9,10.1,0.781,-0.219]
["2024-09-18 10:25:04",5630.14,5575.0,66.6,67.3,11.0,11.2,0.763,-0.238]
["2024-09-18 10:25:04",5630.14,5580.0,62.9,63.2,12.2,12.4,0.743,-0.257]
["2024-09-18 10:25:04",5630.14,5585.0,59.1,59.4,13.4,13.6,0.723,-0.277]
["2024-09-18 10:25:04",5630.14,5590.0,55.4,55.8,14.8,15.0,0.701,-0.299]
["2024-09-18 10:25:04",5630.14,5595.0,52.0,52.2,16.3,16.5,0.679,-0.321]
["2024-09-18 10:25:04",5630.14,5600.0,48.6,48.8,17.8,18.0,0.657,-0.343]
["2024-09-18 10:25:04",5630.14,5605.0,45.2,45.5,19.5,19.7,0.633,-0.367]
["2024-09-18 10:25:04",5630.14,5610.0,42.0,42.2,21.3,21.5,0.609,-0.391]
["2024-09-18 10:25:04",5630.14,5615.0,38.9,39.1,23.2,23.4,0.584,-0.416]
["2024-09-18 10:25:04",5630.14,5620.0,35.9,36.1,25.1,25.3,0.558,-0.441]
["2024-09-18 10:25:04",5630.14,5625.0,33.0,33.2,27.2,27.4,0.533,-0.467]
["2024-09-18 10:25:04",5630.14,5630.0,30.2,30.4,29.5,29.7,0.506,-0.494]
["2024-09-18 10:25:04",5630.14,5635.0,27.5,27.7,31.8,32.0,0.479,-0.521]
["2024-09-18 10:25:04",5630.14,5640.0,25.0,25.2,34.2,34.4,0.452,-0.548]
["2024-09-18 10:25:04",5630.14,5645.0,22.5,22.7,36.8,37.0,0.425,-0.575]
["2024-09-18 10:25:04",5630.14,5650.0,20.2,20.4,39.5,39.7,0.397,-0.602]
["2024-09-18 10:25:04",5630.14,5655.0,18.1,18.2,42.3,42.6,0.37,-0.63]
["2024-09-18 10:25:04",5630.14,5660.0,16.0,16.2,45.3,45.5,0.343,-0.657]
["2024-09-18 10:25:04",5630.14,5665.0,14.1,14.3,48.4,48.6,0.315,-0.685]
["2024-09-18 10:25:04",5630.14,5670.0,12.3,12.5,51.3,52.0,0.288,-0.712]
["2024-09-18 10:25:04",5630.14,5675.0,10.7,10.9,54.6,55.4,0.262,-0.738]
["2024-09-18 10:25:04",5630.14,5680.0,9.3,9.4,58.1,58.9,0.236,-0.764]
["2024-09-18 10:25:04",5630.14,5685.0,7.9,8.1,61.8,62.6,0.212,-0.788]
["2024-09-18 10:25:04",5630.14,5690.0,6.7,6.9,65.6,66.4,0.189,-0.811]
["2024-09-18 10:25:04",5630.14,5695.0,5.7,5.8,69.5,70.3,0.166,-0.834]
["2024-09-18 10:25:04",5630.14,5700.0,4.8,4.9,73.6,74.4,0.146,-0.854]
["2024-09-18 10:25:04",5630.14,5705.0,3.9,4.1,77.8,78.6,0.127,-0.873]
["2024-09-18 10:25:04",5630.14,5710.0,3.3,3.4,82.1,82.9,0.109,-0.891]
["2024-09-18 10:25:04",5630.14,5715.0,2.7,2.8,86.5,87.3,0.094,-0.906]
["2024-09-18 10:25:04",5630.14,5720.0,2.2,2.3,90.8,91.9,0.08,-0.92]
["2024-09-18 10:25:04",5630.14,5725.0,1.8,1.9,95.4,96.5,0.067,-0.933]
["2024-09-18 10:25:04",5630.14,5730.0,1.45,1.5,100.1,101.2,0.056,-0.944]
["2024-09-18 10:25:04",5630.14,5735.0,1.15,1.25,104.8,105.9,0.047,-0.953]
["2024-09-18 10:25:04",5630.14,5740.0,0.95,1.0,109.5,110.7,0.04,-0.96]
["2024-09-18 10:25:04",5630.14,5745.0,0.75,0.8,114.3,118.0,0.032,-0.967]
["2024-09-18 10:25:04",5630.14,5750.0,0.6,0.65,119.2,120.7,0.027,-0.973]
["2024-09-18 10:25:04",5630.14,5755.0,0.45,0.5,124.1,125.6,0.021,-0.979]
["2024-09-18 10:25:14",5629.69,5505.0,127.2,131.7,2.05,2.1,0.941,-0.059]
["2024-09-18 10:25:14",5629.69,5510.0,122.5,123.4,2.35,2.4,0.934,-0.066]
["2024-09-18 10:25:14",5629.69,5515.0,117.9,118.7,2.7,2.75,0.926,-0.074]
["2024-09-18 10:25:14",5629.69,5520.0,113.3,114.1,3.0,3.2,0.918,-0.082]
["2024-09-18 10:25:14",5629.69,5525.0,108.7,109.5,3.5,3.6,0.908,-0.092]
["2024-09-18 10:25:14",5629.69,5530.0,104.2,105.0,3.9,4.1,0.898,-0.102]
["2024-09-18 10:25:14",5629.69,5535.0,99.7,100.5,4.5,4.6,0.886,-0.114]
["2024-09-18 10:25:14",5629.69,5540.0,95.3,96.1,5.0,5.2,0.874,-0.126]
["2024-09-18 10:25:14",5629.69,5545.0,91.0,91.8,5.7,5.9,0.86,-0.14]
["2024-09-18 10:25:14",5629.69,5550.0,86.7,87.5,6.4,6.6,0.846,-0.154]
["2024-09-18 10:25:14",5629.69,5555.0,82.4,83.2,7.2,7.3,0.832,-0.168]
["2024-09-18 10:25:14",5629.69,5560.0,78.3,79.1,8.0,8.2,0.816,-0.184]
["2024-09-18 10:25:14",5629.69,5565.0,74.2,75.0,9.0,9.1,0.799,-0.201]
["2024-09-18 10:25:14",5629.69,5570.0,70.3,71.0,10.0,10.1,0.781,-0.219]
["2024-09-18 10:25:14",5629.69,5575.0,66.4,67.1,11.1,11.2,0.763,-0.238]
["2024-09-18 10:25:14",5629.69,5580.0,62.6,63.0,12.2,12.4,0.743,-0.257]
["2024-09-18 10:25:14",5629.69,5585.0,59.0,59.3,13.5,13.7,0.723,-0.277]
["2024-09-18 10:25:14",5629.69,5590.0,55.3,55.8,14.9,15.1,0.701,-0.299]
["2024-09-18 10:25:14",5629.69,5595.0,51.9,52.1,16.3,16.5,0.679,-0.321]
["2024-09-18 10:25:14",5629.69,5600.0,48.4,48.7,17.9,18.1,0.657,-0.343]
["2024-09-18 10:25:14",5629.69,5605.0,45.1,45.3,19.6,19.8,0.633,-0.367]
["2024-09-18 10:25:14",5629.69,5610.0,41.9,42.1,21.4,21.6,0.609,-0.391]
["2024-09-18 10:25:14",5629.69,5615.0,38.8,39.0,23.2,23.4,0.584,-0.416]
["2024-09-18 10:25:14",5629.69,5620.0,35.8,36.0,25.2,25.4,0.558,-0.441]
["2024-09-18 10:25:14",5629.69,5625.0,32.9,33.1,27.3,27.5,0.533,-0.467]
["2024-09-18 10:25:14",5629.69,5630.0,30.1,30.3,29.5,29.8,0.506,-0.494]
["2024-09-18 10:25:14",5629.69,5635.0,27.4,27.6,31.9,32.1,0.479,-0.521]
["2024-09-18 10:25:14",5629.69,5640.0,24.9,25.1,34.3,34.5,0.452,-0.548]
["2024-09-18 10:25:14",5629.69,5645.0,22.4,22.6,36.9,37.1,0.425,-0.575]
["2024-09-18 10:25:14",5629.69,5650.0,20.2,20.3,39.6,39.8,0.397,-0.602]
["2024-09-18 10:25:14",5629.69,5655.0,18.0,18.1,42.4,42.6,0.37,-0.63]
["2024-09-18 10:25:14",5629.69,5660.0,15.9,16.1,45.4,45.6,0.343,-0.657]
["2024-09-18 10:25:14",5629.69,5665.0,14.1,14.2,48.4,48.7,0.315,-0.685]
["2024-09-18 10:25:14",5629.69,5670.0,12.3,12.4,51.4,52.1,0.288,-0.712]
["2024-09-18 10:25:14",5629.69,5675.0,10.7,10.8,54.8,55.5,0.262,-0.738]
["2024-09-18 10:25:14",5629.69,5680.0,9.2,9.4,58.3,59.1,0.236,-0.764]
["2024-09-18 10:25:14",5629.69,5685.0,7.9,8.0,62.0,62.8,0.212,-0.788]
["2024-09-18 10:25:14",5629.69,5690.0,6.7,6.8,65.8,66.6,0.189,-0.811]
["2024-09-18 10:25:14",5629.69,5695.0,5.6,5.8,69.7,70.6,0.166,-0.834]
["2024-09-18 10:25:14",5629.69,5700.0,4.7,4.9,73.8,74.6,0.146,-0.854]
["2024-09-18 10:25:14",5629.69,5705.0,3.9,4.1,78.0,78.8,0.127,-0.873]
["2024-09-18 10:25:14",5629.69,5710.0,3.2,3.4,82.3,83.2,0.109,-0.891]
["2024-09-18 10:25:14",5629.69,5715.0,2.7,2.8,86.7,87.6,0.094,-0.906]
["2024-09-18 10:25:14",5629.69,5720.0,2.2,2.3,88.2,92.1,0.08,-0.92]
["2024-09-18 10:25:14",5629.69,5725.0,1.8,1.85,92.3,96.7,0.067,-0.933]
["2024-09-18 10:25:14",5629.69,5730.0,1.45,1.5,97.3,101.4,0.056,-0.944]
["2024-09-18 10:25:14",5629.69,5735.0,1.15,1.25,101.6,106.1,0.047,-0.953]
["2024-09-18 10:25:14",5629.69,5740.0,0.95,1.0,106.4,110.8,0.04,-0.96]
["2024-09-18 10:25:14",5629.69,5745.0,0.75,0.8,111.5,116.1,0.032,-0.967]
["2024-09-18 10:25:14",5629.69,5750.0,0.6,0.65,116.1,120.9,0.027,-0.973]
["2024-09-18 10:25:23",5629.09,5505.0,126.7,128.0,2.05,2.15,0.942,-0.059]
["2024-09-18 10:25:23",5629.09,5510.0,122.4,123.2,2.35,2.45,0.934,-0.066]
["2024-09-18 10:25:23",5629.09,5515.0,117.7,118.6,2.7,2.8,0.926,-0.074]
["2024-09-18 10:25:23",5629.09,5520.0,113.1,113.9,3.1,3.2,0.918,-0.082]
["2024-09-18 10:25:23",5629.09,5525.0,108.5,109.3,3.5,3.6,0.908,-0.092]
["2024-09-18 10:25:23",5629.09,5530.0,104.0,104.8,4.0,4.1,0.897,-0.103]
["2024-09-18 10:25:23",5629.09,5535.0,99.5,100.3,4.5,4.6,0.886,-0.114]
["2024-09-18 10:25:23",5629.09,5540.0,95.1,95.9,5.1,5.2,0.874,-0.126]
["2024-09-18 10:25:23",5629.09,5545.0,90.8,91.6,5.7,5.9,0.861,-0.139]
["2024-09-18 10:25:23",5629.09,5550.0,86.5,87.3,6.4,6.6,0.847,-0.153]
["2024-09-18 10:25:23",5629.09,5555.0,82.3,83.0,7.2,7.4,0.832,-0.168]
["2024-09-18 10:25:23",5629.09,5560.0,78.1,78.9,8.1,8.2,0.816,-0.184]
["2024-09-18 10:25:23",5629.09,5565.0,74.1,74.8,9.0,9.2,0.799,-0.201]
["2024-09-18 10:25:23",5629.09,5570.0,70.1,70.8,10.0,10.2,0.782,-0.219]
["2024-09-18 10:25:23",5629.09,5575.0,66.2,66.9,11.1,11.3,0.763,-0.237]
["2024-09-18 10:25:23",5629.09,5580.0,62.6,62.9,12.3,12.5,0.743,-0.257]
["2024-09-18 10:25:23",5629.09,5585.0,58.7,59.2,13.5,13.7,0.723,-0.277]
["2024-09-18 10:25:23",5629.09,5590.0,55.3,55.5,14.9,15.1,0.701,-0.299]
["2024-09-18 10:25:23",5629.09,5595.0,51.7,52.0,16.4,16.6,0.679,-0.321]
["2024-09-18 10:25:23",5629.09,5600.0,48.3,48.6,18.0,18.1,0.656,-0.344]
["2024-09-18 10:25:23",5629.09,5605.0,45.0,45.2,19.6,19.8,0.633,-0.368]
["2024-09-18 10:25:23",5629.09,5610.0,41.8,42.0,21.4,21.6,0.608,-0.392]
["2024-09-18 10:25:23",5629.09,5615.0,38.7,38.9,23.3,23.5,0.583,-0.417]
["2024-09-18 10:25:23",5629.09,5620.0,35.7,35.9,25.3,25.5,0.558,-0.442]
["2024-09-18 10:25:23",5629.09,5625.0,32.8,33.0,27.4,27.6,0.531,-0.469]
["2024-09-18 10:25:23",5629.09,5630.0,30.0,30.2,29.6,29.8,0.505,-0.495]
["2024-09-18 10:25:23",5629.09,5635.0,27.3,27.5,31.9,32.1,0.478,-0.522]
["2024-09-18 10:25:23",5629.09,5640.0,24.8,25.0,34.4,34.6,0.451,-0.549]
["2024-09-18 10:25:23",5629.09,5645.0,22.4,22.6,37.0,37.2,0.424,-0.576]
["2024-09-18 10:25:23",5629.09,5650.0,20.1,20.2,39.7,39.9,0.397,-0.603]
["2024-09-18 10:25:23",5629.09,5655.0,17.9,18.1,42.5,42.8,0.369,-0.631]
["2024-09-18 10:25:23",5629.09,5660.0,15.9,16.0,45.5,45.7,0.342,-0.658]
["2024-09-18 10:25:23",5629.09,5665.0,14.0,14.1,48.6,48.8,0.315,-0.685]
["2024-09-18 10:25:23",5629.09,5670.0,12.2,12.4,51.6,52.3,0.288,-0.712]
["2024-09-18 10:25:23",5629.09,5675.0,10.6,10.8,55.0,55.7,0.262,-0.738]
["2024-09-18 10:25:23",5629.09,5680.0,9.2,9.3,58.5,59.2,0.236,-0.764]
["2024-09-18 10:25:23",5629.09,5685.0,7.8,8.0,62.2,62.9,0.212,-0.788]
["2024-09-18 10:25:23",5629.09,5690.0,6.7,6.8,66.0,66.7,0.188,-0.812]
["2024-09-18 10:25:23",5629.09,5695.0,5.6,5.8,69.9,70.7,0.166,-0.834]
["2024-09-18 10:25:23",5629.09,5700.0,4.7,4.8,74.0,74.8,0.145,-0.855]
["2024-09-18 10:25:23",5629.09,5705.0,3.9,4.0,78.2,79.0,0.127,-0.873]
["2024-09-18 10:25:23",5629.09,5710.0,3.2,3.4,82.5,83.3,0.109,-0.891]
["2024-09-18 10:25:23",5629.09,5715.0,2.65,2.75,86.9,87.7,0.094,-0.906]
["2024-09-18 10:25:23",5629.09,5720.0,2.2,2.25,91.3,92.7,0.08,-0.92]
["2024-09-18 10:25:23",5629.09,5725.0,1.75,1.85,95.8,97.3,0.068,-0.932]
["2024-09-18 10:25:23",5629.09,5730.0,1.45,1.5,100.5,101.9,0.057,-0.943]
["2024-09-18 10:25:23",5629.09,5735.0,1.15,1.2,105.2,106.6,0.048,-0.952]
["2024-09-18 10:25:23",5629.09,5740.0,0.9,1.0,110.0,111.4,0.039,-0.961]
["2024-09-18 10:25:23",5629.09,5745.0,0.75,0.8,114.8,116.2,0.032,-0.968]
["2024-09-18 10:25:23",5629.09,5750.0,0.6,0.65,119.6,121.0,0.027,-0.973]
["2024-09-18 10:25:33",5629.35,5505.0,126.4,127.8,2.05,2.15,0.94,-0.06]
["2024-09-18 10:25:33",5629.35,5510.0,122.1,123.0,2.35,2.45,0.933,-0.067]
["2024-09-18 10:25:33",5629.35,5515.0,117.5,118.3,2.7,2.8,0.925,-0.075]
["2024-09-18 10:25:33",5629.35,5520.0,112.9,113.7,3.1,3.2,0.917,-0.084]
["2024-09-18 10:25:33",5629.35,5525.0,108.3,109.1,3.5,3.6,0.906,-0.094]
["2024-09-18 10:25:33",5629.35,5530.0,103.8,104.6,4.0,4.1,0.896,-0.104]
["2024-09-18 10:25:33",5629.35,5535.0,99.3,100.1,4.5,4.7,0.885,-0.115]
["2024-09-18 10:25:33",5629.35,5540.0,94.9,95.7,5.1,5.3,0.873,-0.127]
["2024-09-18 10:25:33",5629.35,5545.0,90.6,91.4,5.8,5.9,0.86,-0.14]
["2024-09-18 10:25:33",5629.35,5550.0,86.3,87.1,6.5,6.6,0.845,-0.155]
["2024-09-18 10:25:33",5629.35,5555.0,82.1,82.8,7.2,7.4,0.83,-0.17]
["2024-09-18 10:25:33",5629.35,5560.0,77.9,78.7,8.1,8.3,0.814,-0.186]
["2024-09-18 10:25:33",5629.35,5565.0,73.9,74.6,9.0,9.2,0.797,-0.203]
["2024-09-18 10:25:33",5629.35,5570.0,69.9,70.6,10.1,10.2,0.78,-0.22]
["2024-09-18 10:25:33",5629.35,5575.0,66.0,66.7,11.1,11.3,0.761,-0.239]
["2024-09-18 10:25:33",5629.35,5580.0,62.4,62.9,12.3,12.5,0.741,-0.259]
["2024-09-18 10:25:33",5629.35,5585.0,58.7,59.0,13.6,13.8,0.721,-0.279]
["2024-09-18 10:25:33",5629.35,5590.0,55.1,55.4,15.0,15.2,0.699,-0.301]
["2024-09-18 10:25:33",5629.35,5595.0,51.6,51.8,16.5,16.7,0.677,-0.323]
["2024-09-18 10:25:33",5629.35,5600.0,48.2,48.4,18.0,18.2,0.654,-0.346]
["2024-09-18 10:25:33",5629.35,5605.0,44.9,45.1,19.7,19.9,0.63,-0.37]
["2024-09-18 10:25:33",5629.35,5610.0,41.6,41.8,21.5,21.7,0.606,-0.394]
["2024-09-18 10:25:33",5629.35,5615.0,38.5,38.7,23.4,23.6,0.581,-0.419]
["2024-09-18 10:25:33",5629.35,5620.0,35.5,35.7,25.4,25.6,0.555,-0.445]
["2024-09-18 10:25:33",5629.35,5625.0,32.6,32.8,27.5,27.7,0.529,-0.471]
["2024-09-18 10:25:33",5629.35,5630.0,29.9,30.1,29.7,30.0,0.502,-0.498]
["2024-09-18 10:25:33",5629.35,5635.0,27.2,27.4,32.1,32.3,0.476,-0.524]
["2024-09-18 10:25:33",5629.35,5640.0,24.7,24.9,34.5,34.8,0.449,-0.551]
["2024-09-18 10:25:33",5629.35,5645.0,22.3,22.5,37.1,37.3,0.422,-0.578]
["2024-09-18 10:25:33",5629.35,5650.0,20.0,20.2,39.8,40.1,0.394,-0.606]
["2024-09-18 10:25:33",5629.35,5655.0,17.8,18.0,42.6,42.9,0.367,-0.633]
["2024-09-18 10:25:33",5629.35,5660.0,15.8,16.0,45.6,45.9,0.34,-0.661]
["2024-09-18 10:25:33",5629.35,5665.0,13.9,14.1,48.7,49.0,0.312,-0.688]
["2024-09-18 10:25:33",5629.35,5670.0,12.2,12.3,51.8,52.5,0.286,-0.714]
["2024-09-18 10:25:33",5629.35,5675.0,10.5,10.7,55.2,55.9,0.26,-0.74]
["2024-09-18 10:25:33",5629.35,5680.0,9.1,9.3,58.7,59.4,0.234,-0.766]
["2024-09-18 10:25:33",5629.35,5685.0,7.8,7.9,62.4,63.1,0.21,-0.79]
["2024-09-18 10:25:33",5629.35,5690.0,6.6,6.8,66.2,67.0,0.186,-0.814]
["2024-09-18 10:25:33",5629.35,5695.0,5.6,5.7,70.1,70.9,0.164,-0.836]
["2024-09-18 10:25:33",5629.35,5700.0,4.7,4.8,74.2,75.0,0.144,-0.856]
["2024-09-18 10:25:33",5629.35,5705.0,3.9,4.0,78.4,79.2,0.125,-0.875]
["2024-09-18 10:25:33",5629.35,5710.0,3.2,3.3,82.7,83.6,0.108,-0.892]
["2024-09-18 10:25:33",5629.35,5715.0,2.65,2.75,87.1,88.0,0.093,-0.907]
["2024-09-18 10:25:33",5629.35,5720.0,2.2,2.25,91.5,92.9,0.079,-0.921]
["2024-09-18 10:25:33",5629.35,5725.0,1.75,1.85,96.1,97.5,0.067,-0.933]
["2024-09-18 10:25:33",5629.35,5730.0,1.45,1.5,100.7,102.1,0.056,-0.944]
["2024-09-18 10:25:33",5629.35,5735.0,1.15,1.2,105.4,106.8,0.046,-0.954]
["2024-09-18 10:25:33",5629.35,5740.0,0.9,1.0,110.2,111.6,0.039,-0.961]
["2024-09-18 10:25:33",5629.35,5745.0,0.75,0.8,115.0,116.4,0.032,-0.968]
["2024-09-18 10:25:33",5629.35,5750.0,0.55,0.65,119.8,121.3,0.027,-0.973]
["2024-09-18 10:25:42",5629.6,5505.0,127.2,128.5,2.0,2.1,0.94,-0.06]
["2024-09-18 10:25:42",5629.6,5510.0,122.9,123.7,2.3,2.4,0.933,-0.067]
["2024-09-18 10:25:42",5629.6,5515.0,118.2,119.0,2.65,2.7,0.925,-0.075]
["2024-09-18 10:25:42",5629.6,5520.0,113.6,114.4,3.0,3.1,0.917,-0.084]
["2024-09-18 10:25:42",5629.6,5525.0,109.0,109.8,3.4,3.5,0.906,-0.094]
["2024-09-18 10:25:42",5629.6,5530.0,104.5,105.3,3.9,4.0,0.896,-0.104]
["2024-09-18 10:25:42",5629.6,5535.0,100.0,100.8,4.4,4.5,0.885,-0.115]
["2024-09-18 10:25:42",5629.6,5540.0,95.6,96.4,5.0,5.1,0.873,-0.127]
["2024-09-18 10:25:42",5629.6,5545.0,91.2,92.0,5.6,5.7,0.86,-0.14]
["2024-09-18 10:25:42",5629.6,5550.0,86.9,87.7,6.3,6.4,0.845,-0.155]
["2024-09-18 10:25:42",5629.6,5555.0,82.7,83.5,7.1,7.2,0.83,-0.17]
["2024-09-18 10:25:42",5629.6,5560.0,78.5,79.3,7.9,8.1,0.814,-0.186]
["2024-09-18 10:25:42",5629.6,5565.0,74.5,75.2,8.8,9.0,0.797,-0.203]
["2024-09-18 10:25:42",5629.6,5570.0,70.5,71.2,9.8,10.0,0.78,-0.22]
["2024-09-18 10:25:42",5629.6,5575.0,66.6,67.3,10.9,11.1,0.761,-0.239]
["2024-09-18 10:25:42",5629.6,5580.0,62.9,63.4,12.1,12.2,0.741,-0.259]
["2024-09-18 10:25:42",5629.6,5585.0,59.1,59.6,13.3,13.5,0.721,-0.279]
["2024-09-18 10:25:42",5629.6,5590.0,55.4,55.9,14.7,14.9,0.699,-0.301]
["2024-09-18 10:25:42",5629.6,5595.0,52.1,52.3,16.2,16.3,0.677,-0.323]
["2024-09-18 10:25:42",5629.6,5600.0,48.6,48.8,17.8,17.9,0.654,-0.346]
["2024-09-18 10:25:42",5629.6,5605.0,45.3,45.5,19.4,19.6,0.63,-0.37]
["2024-09-18 10:25:42",5629.6,5610.0,42.1,42.3,21.2,21.3,0.606,-0.394]
["2024-09-18 10:25:42",5629.6,5615.0,38.9,39.1,23.0,23.2,0.581,-0.419]
["2024-09-18 10:25:42",5629.6,5620.0,35.9,36.2,25.0,25.2,0.555,-0.445]
["2024-09-18 10:25:42",5629.6,5625.0,33.0,33.2,27.1,27.3,0.529,-0.471]
["2024-09-18 10:25:42",5629.6,5630.0,30.3,30.4,29.3,29.5,0.502,-0.498]
["2024-09-18 10:25:42",5629.6,5635.0,27.6,27.8,31.7,31.9,0.476,-0.524]
["2024-09-18 10:25:42",5629.6,5640.0,25.0,25.2,34.1,34.3,0.449,-0.551]
["2024-09-18 10:25:42",5629.6,5645.0,22.6,22.8,36.6,36.9,0.422,-0.578]
["2024-09-18 10:25:42",5629.6,5650.0,20.3,20.4,39.3,39.6,0.394,-0.606]
["2024-09-18 10:25:42",5629.6,5655.0,18.1,18.3,42.1,42.4,0.367,-0.633]
["2024-09-18 10:25:42",5629.6,5660.0,16.0,16.2,45.1,45.3,0.34,-0.661]
["2024-09-18 10:25:42",5629.6,5665.0,14.1,14.3,48.2,48.4,0.312,-0.688]
["2024-09-18 10:25:42",5629.6,5670.0,12.4,12.6,51.2,51.9,0.286,-0.714]
["2024-09-18 10:25:42",5629.6,5675.0,10.7,10.9,54.6,55.3,0.26,-0.74]
["2024-09-18 10:25:42",5629.6,5680.0,9.3,9.5,58.1,58.8,0.234,-0.766]
["2024-09-18 10:25:42",5629.6,5685.0,7.9,8.1,61.7,62.5,0.21,-0.79]
["2024-09-18 10:25:42",5629.6,5690.0,6.8,6.9,65.5,66.3,0.186,-0.814]
["2024-09-18 10:25:42",5629.6,5695.0,5.7,5.9,69.4,70.2,0.164,-0.836]
["2024-09-18 10:25:42",5629.6,5700.0,4.8,4.9,73.5,74.3,0.144,-0.856]
["2024-09-18 10:25:42",5629.6,5705.0,4.0,4.1,77.7,78.5,0.125,-0.875]
["2024-09-18 10:25:42",5629.6,5710.0,3.3,3.4,82.0,82.8,0.108,-0.892]
["2024-09-18 10:25:42",5629.6,5715.0,2.7,2.8,86.4,87.2,0.093,-0.907]
["2024-09-18 10:25:42",5629.6,5720.0,2.2,2.3,90.7,92.1,0.079,-0.921]
["2024-09-18 10:25:42",5629.6,5725.0,1.8,1.9,95.3,96.7,0.067,-0.933]
["2024-09-18 10:25:42",5629.6,5730.0,1.45,1.5,100.0,101.4,0.056,-0.944]
["2024-09-18 10:25:42",5629.6,5735.0,1.2,1.25,104.7,106.1,0.046,-0.954]
["2024-09-18 10:25:42",5629.6,5740.0,0.95,1.0,109.4,110.9,0.039,-0.961]
["2024-09-18 10:25:42",5629.6,5745.0,0.75,0.8,114.2,115.7,0.032,-0.968]
["2024-09-18 10:25:42",5629.6,5750.0,0.6,0.65,119.1,120.5,0.027,-0.973]
["2024-09-18 10:25:52",5629.47,5505.0,126.9,128.3,2.05,2.1,0.941,-0.059]
["2024-09-18 10:25:52",5629.47,5510.0,122.7,123.4,2.3,2.4,0.934,-0.066]
["2024-09-18 10:25:52",5629.47,5515.0,118.0,118.8,2.65,2.75,0.926,-0.074]
["2024-09-18 10:25:52",5629.47,5520.0,113.4,114.1,3.0,3.2,0.917,-0.084]
["2024-09-18 10:25:52",5629.47,5525.0,108.8,109.6,3.4,3.6,0.907,-0.093]
["2024-09-18 10:25:52",5629.47,5530.0,104.3,105.0,3.9,4.0,0.897,-0.103]
["2024-09-18 10:25:52",5629.47,5535.0,99.8,100.6,4.4,4.6,0.885,-0.115]
["2024-09-18 10:25:52",5629.47,5540.0,95.4,96.1,5.0,5.1,0.874,-0.126]
["2024-09-18 10:25:52",5629.47,5545.0,91.1,91.8,5.7,5.8,0.86,-0.14]
["2024-09-18 10:25:52",5629.47,5550.0,86.8,87.5,6.4,6.5,0.846,-0.154]
["2024-09-18 10:25:52",5629.47,5555.0,82.5,83.2,7.1,7.3,0.831,-0.169]
["2024-09-18 10:25:52",5629.47,5560.0,78.4,79.1,8.0,8.1,0.815,-0.185]
["2024-09-18 10:25:52",5629.47,5565.0,74.3,75.0,8.9,9.0,0.798,-0.202]
["2024-09-18 10:25:52",5629.47,5570.0,70.3,71.0,9.9,10.1,0.78,-0.22]
["2024-09-18 10:25:52",5629.47,5575.0,66.4,67.1,11.0,11.2,0.761,-0.239]
["2024-09-18 10:25:52",5629.47,5580.0,62.6,63.2,12.2,12.3,0.742,-0.258]
["2024-09-18 10:25:52",5629.47,5585.0,59.0,59.3,13.4,13.6,0.721,-0.279]
["2024-09-18 10:25:52",5629.47,5590.0,55.4,55.7,14.8,15.0,0.7,-0.3]
["2024-09-18 10:25:52",5629.47,5595.0,51.9,52.1,16.3,16.4,0.678,-0.323]
["2024-09-18 10:25:52",5629.47,5600.0,48.5,48.7,17.9,18.0,0.654,-0.346]
["2024-09-18 10:25:52",5629.47,5605.0,45.2,45.4,19.5,19.7,0.631,-0.369]
["2024-09-18 10:25:52",5629.47,5610.0,41.9,42.1,21.3,21.5,0.606,-0.394]
["2024-09-18 10:25:52",5629.47,5615.0,38.8,39.0,23.2,23.3,0.581,-0.419]
["2024-09-18 10:25:52",5629.47,5620.0,35.8,36.0,25.2,25.3,0.555,-0.445]
["2024-09-18 10:25:52",5629.47,5625.0,32.9,33.1,27.3,27.5,0.529,-0.471]
["2024-09-18 10:25:52",5629.47,5630.0,30.1,30.3,29.5,29.7,0.502,-0.498]
["2024-09-18 10:25:52",5629.47,5635.0,27.4,27.6,31.8,32.0,0.476,-0.524]
["2024-09-18 10:25:52",5629.47,5640.0,24.9,25.1,34.3,34.5,0.449,-0.551]
["2024-09-18 10:25:52",5629.47,5645.0,22.5,22.6,36.8,37.1,0.422,-0.578]
["2024-09-18 10:25:52",5629.47,5650.0,20.2,20.3,39.5,39.8,0.394,-0.606]
["2024-09-18 10:25:52",5629.47,5655.0,18.0,18.2,42.4,42.6,0.367,-0.633]
["2024-09-18 10:25:52",5629.47,5660.0,16.0,16.1,45.3,45.6,0.34,-0.66]
["2024-09-18 10:25:52",5629.47,5665.0,14.1,14.2,48.4,48.7,0.313,-0.687]
["2024-09-18 10:25:52",5629.47,5670.0,12.3,12.5,51.4,52.0,0.286,-0.714]
["2024-09-18 10:25:52",5629.47,5675.0,10.7,10.8,54.8,55.4,0.26,-0.74]
["2024-09-18 10:25:52",5629.47,5680.0,9.2,9.4,58.3,58.9,0.234,-0.766]
["2024-09-18 10:25:52",5629.47,5685.0,7.9,8.0,61.9,62.6,0.21,-0.79]
["2024-09-18 10:25:52",5629.47,5690.0,6.7,6.9,65.7,66.4,0.187,-0.813]
["2024-09-18 10:25:52",5629.47,5695.0,5.7,5.8,69.7,70.4,0.165,-0.835]
["2024-09-18 10:25:52",5629.47,5700.0,4.7,4.9,73.7,74.5,0.144,-0.856]
["2024-09-18 10:25:52",5629.47,5705.0,3.9,4.1,77.9,78.7,0.125,-0.875]
["2024-09-18 10:25:52",5629.47,5710.0,3.3,3.4,82.2,83.0,0.109,-0.891]
["2024-09-18 10:25:52",5629.47,5715.0,2.7,2.8,86.6,87.4,0.093,-0.907]
["2024-09-18 10:25:52",5629.47,5720.0,2.25,2.3,91.0,92.4,0.079,-0.921]
["2024-09-18 10:25:52",5629.47,5725.0,1.8,1.85,95.6,97.0,0.067,-0.933]
["2024-09-18 10:25:52",5629.47,5730.0,1.45,1.5,100.2,101.6,0.056,-0.944]
["2024-09-18 10:25:52",5629.47,5735.0,1.15,1.25,105.0,106.3,0.047,-0.953]
["2024-09-18 10:25:52",5629.47,5740.0,0.95,1.0,109.7,111.1,0.039,-0.961]
["2024-09-18 10:25:52",5629.47,5745.0,0.75,0.8,114.5,115.9,0.032,-0.968]
["2024-09-18 10:25:52",5629.47,5750.0,0.6,0.65,119.4,120.7,0.027,-0.973]
["2024-09-18 10:26:01",5629.98,5505.0,127.2,128.7,2.05,2.15,0.941,-0.059]
["2024-09-18 10:26:01",5629.98,5510.0,122.5,124.0,2.35,2.45,0.933,-0.067]
["2024-09-18 10:26:01",5629.98,5515.0,117.9,119.3,2.75,2.8,0.925,-0.075]
["2024-09-18 10:26:01",5629.98,5520.0,113.4,114.6,3.1,3.2,0.916,-0.084]
["2024-09-18 10:26:01",5629.98,5525.0,108.8,110.0,3.5,3.6,0.907,-0.093]
["2024-09-18 10:26:01",5629.98,5530.0,104.3,105.5,4.0,4.1,0.897,-0.103]
["2024-09-18 10:26:01",5629.98,5535.0,99.8,101.0,4.5,4.6,0.885,-0.115]
["2024-09-18 10:26:01",5629.98,5540.0,95.4,96.6,5.1,5.2,0.873,-0.127]
["2024-09-18 10:26:01",5629.98,5545.0,91.0,92.2,5.7,5.8,0.86,-0.14]
["2024-09-18 10:26:01",5629.98,5550.0,86.7,87.9,6.4,6.5,0.846,-0.154]
["2024-09-18 10:26:01",5629.98,5555.0,82.5,83.7,7.2,7.3,0.831,-0.169]
["2024-09-18 10:26:01",5629.98,5560.0,78.3,79.5,8.0,8.1,0.816,-0.184]
["2024-09-18 10:26:01",5629.98,5565.0,74.2,75.4,8.9,9.1,0.798,-0.202]
["2024-09-18 10:26:01",5629.98,5570.0,70.2,71.4,9.9,10.1,0.781,-0.219]
["2024-09-18 10:26:01",5629.98,5575.0,66.3,67.5,11.0,11.2,0.762,-0.238]
["2024-09-18 10:26:01",5629.98,5580.0,62.9,63.3,12.2,12.3,0.743,-0.257]
["2024-09-18 10:26:01",5629.98,5585.0,59.0,59.8,13.4,13.6,0.722,-0.278]
["2024-09-18 10:26:01",5629.98,5590.0,55.4,56.2,14.8,15.0,0.701,-0.299]
["2024-09-18 10:26:01",5629.98,5595.0,52.1,52.3,16.3,16.4,0.679,-0.321]
["2024-09-18 10:26:01",5629.98,5600.0,48.6,48.9,17.8,18.0,0.656,-0.344]
["2024-09-18 10:26:01",5629.98,5605.0,45.3,45.6,19.5,19.6,0.632,-0.368]
["2024-09-18 10:26:01",5629.98,5610.0,42.1,42.3,21.3,21.4,0.608,-0.392]
["2024-09-18 10:26:01",5629.98,5615.0,39.0,39.2,23.1,23.3,0.583,-0.417]
["2024-09-18 10:26:01",5629.98,5620.0,36.0,36.2,25.1,25.3,0.557,-0.443]
["2024-09-18 10:26:01",5629.98,5625.0,33.1,33.3,27.2,27.4,0.531,-0.469]
["2024-09-18 10:26:01",5629.98,5630.0,30.3,30.5,29.4,29.6,0.505,-0.495]
["2024-09-18 10:26:01",5629.98,5635.0,27.6,27.8,31.7,31.9,0.478,-0.522]
["2024-09-18 10:26:01",5629.98,5640.0,25.0,25.2,34.2,34.4,0.451,-0.549]
["2024-09-18 10:26:01",5629.98,5645.0,22.6,22.8,36.7,36.9,0.424,-0.576]
["2024-09-18 10:26:01",5629.98,5650.0,20.3,20.5,39.4,39.6,0.397,-0.603]
["2024-09-18 10:26:01",5629.98,5655.0,18.1,18.3,42.2,42.4,0.369,-0.631]
["2024-09-18 10:26:01",5629.98,5660.0,16.1,16.3,45.2,45.5,0.342,-0.658]
["2024-09-18 10:26:01",5629.98,5665.0,14.2,14.3,48.3,48.5,0.315,-0.685]
["2024-09-18 10:26:01",5629.98,5670.0,12.4,12.6,51.0,52.3,0.288,-0.712]
["2024-09-18 10:26:01",5629.98,5675.0,10.8,10.9,54.4,55.7,0.262,-0.738]
["2024-09-18 10:26:01",5629.98,5680.0,9.3,9.5,57.9,59.2,0.236,-0.764]
["2024-09-18 10:26:01",5629.98,5685.0,8.0,8.1,61.6,62.9,0.212,-0.788]
["2024-09-18 10:26:01",5629.98,5690.0,6.8,6.9,65.4,66.7,0.188,-0.812]
["2024-09-18 10:26:01",5629.98,5695.0,5.7,5.9,69.4,70.6,0.166,-0.834]
["2024-09-18 10:26:01",5629.98,5700.0,4.8,4.9,73.4,74.6,0.145,-0.855]
["2024-09-18 10:26:01",5629.98,5705.0,4.0,4.1,77.6,78.8,0.127,-0.873]
["2024-09-18 10:26:01",5629.98,5710.0,3.3,3.4,81.8,83.3,0.109,-0.891]
["2024-09-18 10:26:01",5629.98,5715.0,2.75,2.8,86.2,87.7,0.094,-0.906]
["2024-09-18 10:26:01",5629.98,5720.0,2.25,2.3,90.7,92.2,0.08,-0.92]
["2024-09-18 10:26:01",5629.98,5725.0,1.8,1.9,95.3,96.8,0.068,-0.932]
["2024-09-18 10:26:01",5629.98,5730.0,1.45,1.55,99.9,101.4,0.057,-0.943]
["2024-09-18 10:26:01",5629.98,5735.0,1.2,1.25,104.6,106.1,0.048,-0.952]
["2024-09-18 10:26:01",5629.98,5740.0,0.95,1.0,109.4,110.9,0.039,-0.961]
["2024-09-18 10:26:01",5629.98,5745.0,0.75,0.8,114.2,115.7,0.032,-0.968]
["2024-09-18 10:26:01",5629.98,5750.0,0.6,0.65,119.0,120.5,0.027,-0.973]
["2024-09-18 10:26:11",5630.81,5510.0,123.7,125.1,2.3,2.4,0.933,-0.067]
["2024-09-18 10:26:11",5630.81,5515.0,119.0,120.5,2.65,2.75,0.925,-0.075]
["2024-09-18 10:26:11",5630.81,5520.0,114.5,115.7,3.0,3.1,0.916,-0.084]
["2024-09-18 10:26:11",5630.81,5525.0,109.9,111.1,3.4,3.5,0.907,-0.093]
["2024-09-18 10:26:11",5630.81,5530.0,105.4,106.6,3.9,4.0,0.897,-0.103]
["2024-09-18 10:26:11",5630.81,5535.0,100.9,102.1,4.4,4.5,0.885,-0.115]
["2024-09-18 10:26:11",5630.81,5540.0,96.5,97.6,4.9,5.1,0.873,-0.127]
["2024-09-18 10:26:11",5630.81,5545.0,92.1,93.3,5.6,5.7,0.86,-0.14]
["2024-09-18 10:26:11",5630.81,5550.0,87.8,88.9,6.2,6.4,0.846,-0.154]
["2024-09-18 10:26:11",5630.81,5555.0,83.5,84.7,7.0,7.1,0.831,-0.169]
["2024-09-18 10:26:11",5630.81,5560.0,79.3,80.5,7.8,7.9,0.816,-0.184]
["2024-09-18 10:26:11",5630.81,5565.0,75.2,76.4,8.7,8.8,0.798,-0.202]
["2024-09-18 10:26:11",5630.81,5570.0,71.2,72.4,9.7,9.8,0.781,-0.219]
["2024-09-18 10:26:11",5630.81,5575.0,67.2,68.5,10.7,10.9,0.762,-0.238]
["2024-09-18 10:26:11",5630.81,5580.0,63.8,64.2,11.9,12.0,0.743,-0.257]
["2024-09-18 10:26:11",5630.81,5585.0,60.1,60.5,13.1,13.3,0.722,-0.278]
["2024-09-18 10:26:11",5630.81,5590.0,56.2,56.8,14.4,14.6,0.701,-0.299]
["2024-09-18 10:26:11",5630.81,5595.0,52.9,53.1,15.9,16.0,0.679,-0.321]
["2024-09-18 10:26:11",5630.81,5600.0,49.4,49.7,17.4,17.6,0.656,-0.344]
["2024-09-18 10:26:11",5630.81,5605.0,46.1,46.3,19.0,19.2,0.632,-0.368]
["2024-09-18 10:26:11",5630.81,5610.0,42.8,43.0,20.8,21.0,0.608,-0.392]
["2024-09-18 10:26:11",5630.81,5615.0,39.7,39.9,22.6,22.8,0.583,-0.417]
["2024-09-18 10:26:11",5630.81,5620.0,36.6,36.8,24.6,24.8,0.557,-0.443]
["2024-09-18 10:26:11",5630.81,5625.0,33.7,33.9,26.6,26.8,0.531,-0.469]
["2024-09-18 10:26:11",5630.81,5630.0,30.9,31.1,28.8,29.0,0.505,-0.495]
["2024-09-18 10:26:11",5630.81,5635.0,28.2,28.4,31.1,31.3,0.478,-0.522]
["2024-09-18 10:26:11",5630.81,5640.0,25.6,25.8,33.5,33.7,0.451,-0.549]
["2024-09-18 10:26:11",5630.81,5645.0,23.1,23.3,36.1,36.3,0.424,-0.576]
["2024-09-18 10:26:11",5630.81,5650.0,20.8,21.0,38.7,38.9,0.397,-0.603]
["2024-09-18 10:26:11",5630.81,5655.0,18.6,18.8,41.5,41.7,0.369,-0.631]
["2024-09-18 10:26:11",5630.81,5660.0,16.5,16.7,44.4,44.7,0.342,-0.658]
["2024-09-18 10:26:11",5630.81,5665.0,14.6,14.7,47.5,47.7,0.315,-0.685]
["2024-09-18 10:26:11",5630.81,5670.0,12.7,12.9,50.2,51.5,0.288,-0.712]
["2024-09-18 10:26:11",5630.81,5675.0,11.1,11.2,53.5,54.8,0.262,-0.738]
["2024-09-18 10:26:11",5630.81,5680.0,9.6,9.7,57.0,58.3,0.236,-0.764]
["2024-09-18 10:26:11",5630.81,5685.0,8.2,8.4,60.7,61.9,0.212,-0.788]
["2024-09-18 10:26:11",5630.81,5690.0,7.0,7.1,64.5,65.7,0.188,-0.812]
["2024-09-18 10:26:11",5630.81,5695.0,5.9,6.1,68.4,69.6,0.166,-0.834]
["2024-09-18 10:26:11",5630.81,5700.0,5.0,5.1,72.4,73.6,0.145,-0.855]
["2024-09-18 10:26:11",5630.81,5705.0,4.1,4.3,76.6,77.8,0.127,-0.873]
["2024-09-18 10:26:11",5630.81,5710.0,3.4,3.5,80.9,82.0,0.109,-0.891]
["2024-09-18 10:26:11",5630.81,5715.0,2.85,2.9,85.1,86.6,0.094,-0.906]
["2024-09-18 10:26:11",5630.81,5720.0,2.3,2.4,89.6,91.1,0.08,-0.92]
["2024-09-18 10:26:11",5630.81,5725.0,1.9,1.95,94.2,95.6,0.068,-0.932]
["2024-09-18 10:26:11",5630.81,5730.0,1.5,1.6,98.8,100.3,0.057,-0.943]
["2024-09-18 10:26:11",5630.81,5735.0,1.2,1.3,103.5,105.0,0.048,-0.952]
["2024-09-18 10:26:11",5630.81,5740.0,0.95,1.05,108.2,109.7,0.039,-0.961]
["2024-09-18 10:26:11",5630.81,5745.0,0.75,0.85,113.0,114.5,0.032,-0.968]
["2024-09-18 10:26:11",5630.81,5750.0,0.6,0.65,117.8,119.4,0.027,-0.973]
["2024-09-18 10:26:11",5630.81,5755.0,0.45,0.55,122.7,124.2,0.021,-0.979]
["2024-09-18 10:26:21",5630.83,5510.0,123.4,124.6,2.35,2.4,0.935,-0.066]
["2024-09-18 10:26:21",5630.83,5515.0,118.9,119.9,2.7,2.75,0.926,-0.074]
["2024-09-18 10:26:21",5630.83,5520.0,114.1,115.3,3.0,3.2,0.918,-0.082]
["2024-09-18 10:26:21",5630.83,5525.0,109.5,110.7,3.5,3.6,0.909,-0.091]
["2024-09-18 10:26:21",5630.83,5530.0,105.0,106.2,3.9,4.0,0.898,-0.102]
["2024-09-18 10:26:21",5630.83,5535.0,100.5,101.7,4.4,4.6,0.887,-0.113]
["2024-09-18 10:26:21",5630.83,5540.0,96.1,97.2,5.0,5.1,0.875,-0.125]
["2024-09-18 10:26:21",5630.83,5545.0,92.0,92.9,5.6,5.8,0.863,-0.137]
["2024-09-18 10:26:21",5630.83,5550.0,87.7,88.5,6.3,6.5,0.849,-0.151]
["2024-09-18 10:26:21",5630.83,5555.0,83.2,84.3,7.1,7.2,0.834,-0.166]
["2024-09-18 10:26:21",5630.83,5560.0,79.3,80.1,7.9,8.0,0.819,-0.181]
["2024-09-18 10:26:21",5630.83,5565.0,74.9,76.0,8.8,8.9,0.802,-0.198]
["2024-09-18 10:26:21",5630.83,5570.0,71.2,72.0,9.8,10.0,0.785,-0.215]
["2024-09-18 10:26:21",5630.83,5575.0,67.3,68.1,10.9,11.0,0.766,-0.234]
["2024-09-18 10:26:21",5630.83,5580.0,63.5,64.1,12.0,12.2,0.747,-0.253]
["2024-09-18 10:26:21",5630.83,5585.0,59.7,60.1,13.3,13.4,0.727,-0.273]
["2024-09-18 10:26:21",5630.83,5590.0,56.1,56.5,14.6,14.8,0.706,-0.294]
["2024-09-18 10:26:21",5630.83,5595.0,52.5,52.8,16.0,16.2,0.683,-0.317]
["2024-09-18 10:26:21",5630.83,5600.0,49.1,49.3,17.6,17.8,0.661,-0.339]
["2024-09-18 10:26:21",5630.83,5605.0,45.7,46.0,19.3,19.4,0.637,-0.363]
["2024-09-18 10:26:21",5630.83,5610.0,42.5,42.7,21.0,21.2,0.613,-0.387]
["2024-09-18 10:26:21",5630.83,5615.0,39.3,39.6,22.8,23.0,0.588,-0.412]
["2024-09-18 10:26:21",5630.83,5620.0,36.3,36.5,24.8,25.0,0.562,-0.438]
["2024-09-18 10:26:21",5630.83,5625.0,33.4,33.6,26.9,27.0,0.536,-0.464]
["2024-09-18 10:26:21",5630.83,5630.0,30.6,30.8,29.1,29.3,0.51,-0.49]
["2024-09-18 10:26:21",5630.83,5635.0,27.9,28.1,31.4,31.6,0.483,-0.517]
["2024-09-18 10:26:21",5630.83,5640.0,25.3,25.5,33.8,34.0,0.456,-0.544]
["2024-09-18 10:26:21",5630.83,5645.0,22.9,23.1,36.3,36.6,0.429,-0.571]
["2024-09-18 10:26:21",5630.83,5650.0,20.5,20.8,39.0,39.3,0.402,-0.598]
["2024-09-18 10:26:21",5630.83,5655.0,18.4,18.6,41.8,42.1,0.375,-0.626]
["2024-09-18 10:26:21",5630.83,5660.0,16.3,16.5,44.7,45.0,0.347,-0.653]
["2024-09-18 10:26:21",5630.83,5665.0,14.4,14.5,47.8,48.1,0.32,-0.68]
["2024-09-18 10:26:21",5630.83,5670.0,12.6,12.8,50.6,51.3,0.293,-0.707]
["2024-09-18 10:26:21",5630.83,5675.0,11.0,11.1,53.9,54.7,0.266,-0.734]
["2024-09-18 10:26:21",5630.83,5680.0,9.5,9.6,57.4,58.2,0.241,-0.759]
["2024-09-18 10:26:21",5630.83,5685.0,8.1,8.3,61.0,61.9,0.216,-0.784]
["2024-09-18 10:26:21",5630.83,5690.0,6.9,7.0,64.8,65.7,0.192,-0.808]
["2024-09-18 10:26:21",5630.83,5695.0,5.8,6.0,68.7,69.7,0.17,-0.83]
["2024-09-18 10:26:21",5630.83,5700.0,4.9,5.0,72.8,73.6,0.149,-0.851]
["2024-09-18 10:26:21",5630.83,5705.0,4.1,4.2,76.9,77.8,0.13,-0.87]
["2024-09-18 10:26:21",5630.83,5710.0,3.4,3.5,81.2,82.5,0.112,-0.888]
["2024-09-18 10:26:21",5630.83,5715.0,2.8,2.85,85.6,86.9,0.097,-0.903]
["2024-09-18 10:26:21",5630.83,5720.0,2.3,2.35,89.9,93.8,0.082,-0.918]
["2024-09-18 10:26:21",5630.83,5725.0,1.85,1.9,94.4,95.6,0.07,-0.93]
["2024-09-18 10:26:21",5630.83,5730.0,1.5,1.55,99.1,100.2,0.058,-0.942]
["2024-09-18 10:26:21",5630.83,5735.0,1.2,1.25,103.8,108.6,0.049,-0.951]
["2024-09-18 10:26:21",5630.83,5740.0,0.95,1.0,108.6,113.4,0.04,-0.96]
["2024-09-18 10:26:21",5630.83,5745.0,0.75,0.8,113.4,117.9,0.033,-0.967]
["2024-09-18 10:26:21",5630.83,5750.0,0.6,0.65,118.1,122.6,0.027,-0.973]
["2024-09-18 10:26:21",5630.83,5755.0,0.45,0.55,123.0,124.2,0.022,-0.978]
["2024-09-18 10:26:30",5630.57,5510.0,123.6,124.5,2.4,2.45,0.935,-0.066]
["2024-09-18 10:26:30",5630.57,5515.0,118.9,119.8,2.7,2.75,0.926,-0.074]
["2024-09-18 10:26:30",5630.57,5520.0,114.3,115.2,3.1,3.2,0.918,-0.082]
["2024-09-18 10:26:30",5630.57,5525.0,109.5,110.6,3.5,3.6,0.909,-0.091]
["2024-09-18 10:26:30",5630.57,5530.0,105.2,106.0,3.9,4.1,0.898,-0.102]
["2024-09-18 10:26:30",5630.57,5535.0,100.7,101.5,4.5,4.6,0.887,-0.113]
["2024-09-18 10:26:30",5630.57,5540.0,96.3,97.1,5.0,5.2,0.875,-0.125]
["2024-09-18 10:26:30",5630.57,5545.0,92.0,92.7,5.7,5.8,0.863,-0.137]
["2024-09-18 10:26:30",5630.57,5550.0,87.7,88.4,6.4,6.5,0.849,-0.151]
["2024-09-18 10:26:30",5630.57,5555.0,83.5,84.1,7.1,7.2,0.834,-0.166]
["2024-09-18 10:26:30",5630.57,5560.0,79.3,80.0,7.9,8.1,0.819,-0.181]
["2024-09-18 10:26:30",5630.57,5565.0,75.2,75.9,8.8,9.0,0.802,-0.198]
["2024-09-18 10:26:30",5630.57,5570.0,71.2,71.9,9.8,10.0,0.785,-0.215]
["2024-09-18 10:26:30",5630.57,5575.0,67.3,67.9,10.9,11.0,0.766,-0.234]
["2024-09-18 10:26:30",5630.57,5580.0,63.4,63.9,12.0,12.2,0.747,-0.253]
["2024-09-18 10:26:30",5630.57,5585.0,59.8,60.1,13.3,13.4,0.727,-0.273]
["2024-09-18 10:26:30",5630.57,5590.0,56.1,56.5,14.6,14.8,0.706,-0.294]
["2024-09-18 10:26:30",5630.57,5595.0,52.6,52.9,16.1,16.2,0.683,-0.317]
["2024-09-18 10:26:30",5630.57,5600.0,49.2,49.4,17.6,17.8,0.661,-0.339]
["2024-09-18 10:26:30",5630.57,5605.0,45.8,46.0,19.3,19.4,0.637,-0.363]
["2024-09-18 10:26:30",5630.57,5610.0,42.6,42.8,21.0,21.2,0.613,-0.387]
["2024-09-18 10:26:30",5630.57,5615.0,39.4,39.6,22.9,23.0,0.588,-0.412]
["2024-09-18 10:26:30",5630.57,5620.0,36.4,36.6,24.8,25.0,0.562,-0.438]
["2024-09-18 10:26:30",5630.57,5625.0,33.5,33.7,26.9,27.1,0.536,-0.464]
["2024-09-18 10:26:30",5630.57,5630.0,30.7,30.9,29.1,29.3,0.51,-0.49]
["2024-09-18 10:26:30",5630.57,5635.0,28.0,28.2,31.4,31.6,0.483,-0.517]
["2024-09-18 10:26:30",5630.57,5640.0,25.4,25.6,33.8,34.0,0.456,-0.544]
["2024-09-18 10:26:30",5630.57,5645.0,22.9,23.1,36.4,36.5,0.429,-0.571]
["2024-09-18 10:26:30",5630.57,5650.0,20.6,20.8,39.0,39.2,0.402,-0.598]
["2024-09-18 10:26:30",5630.57,5655.0,18.4,18.6,41.8,42.0,0.375,-0.626]
["2024-09-18 10:26:30",5630.57,5660.0,16.3,16.5,44.7,44.9,0.347,-0.653]
["2024-09-18 10:26:30",5630.57,5665.0,14.4,14.6,47.7,48.0,0.32,-0.68]
["2024-09-18 10:26:30",5630.57,5670.0,12.6,12.8,50.8,51.3,0.293,-0.707]
["2024-09-18 10:26:30",5630.57,5675.0,11.0,11.1,54.2,54.7,0.266,-0.734]
["2024-09-18 10:26:30",5630.57,5680.0,9.5,9.6,57.6,58.2,0.241,-0.759]
["2024-09-18 10:26:30",5630.57,5685.0,8.1,8.3,61.3,61.9,0.216,-0.784]
["2024-09-18 10:26:30",5630.57,5690.0,6.9,7.1,65.0,65.7,0.192,-0.808]
["2024-09-18 10:26:30",5630.57,5695.0,5.8,6.0,69.0,69.6,0.17,-0.83]
["2024-09-18 10:26:30",5630.57,5700.0,4.9,5.0,73.0,73.7,0.149,-0.851]
["2024-09-18 10:26:30",5630.57,5705.0,4.1,4.2,77.2,77.9,0.13,-0.87]
["2024-09-18 10:26:30",5630.57,5710.0,3.4,3.5,81.4,82.2,0.112,-0.888]
["2024-09-18 10:26:30",5630.57,5715.0,2.8,2.85,85.8,86.6,0.097,-0.903]
["2024-09-18 10:26:30",5630.57,5720.0,2.3,2.35,90.3,91.1,0.082,-0.918]
["2024-09-18 10:26:30",5630.57,5725.0,1.85,1.95,94.5,95.7,0.07,-0.93]
["2024-09-18 10:26:30",5630.57,5730.0,1.5,1.55,99.5,100.4,0.058,-0.942]
["2024-09-18 10:26:30",5630.57,5735.0,1.2,1.25,104.2,105.1,0.049,-0.951]
["2024-09-18 10:26:30",5630.57,5740.0,0.95,1.05,108.6,109.8,0.04,-0.96]
["2024-09-18 10:26:30",5630.57,5745.0,0.8,0.85,113.4,114.6,0.033,-0.967]
["2024-09-18 10:26:30",5630.57,5750.0,0.6,0.65,118.2,119.4,0.027,-0.973]
["2024-09-18 10:26:30",5630.57,5755.0,0.5,0.55,123.1,124.3,0.022,-0.978]
["2024-09-18 10:26:40",5630.7,5510.0,123.6,124.5,2.4,2.45,0.934,-0.067]
["2024-09-18 10:26:40",5630.7,5515.0,118.9,119.8,2.7,2.8,0.926,-0.074]
["2024-09-18 10:26:40",5630.7,5520.0,114.3,115.2,3.1,3.2,0.917,-0.083]
["2024-09-18 10:26:40",5630.7,5525.0,109.6,110.6,3.5,3.6,0.907,-0.093]
["2024-09-18 10:26:40",5630.7,5530.0,105.2,106.0,4.0,4.1,0.898,-0.103]
["2024-09-18 10:26:40",5630.7,5535.0,100.7,101.5,4.5,4.6,0.886,-0.114]
["2024-09-18 10:26:40",5630.7,5540.0,96.3,97.1,5.0,5.2,0.875,-0.126]
["2024-09-18 10:26:40",5630.7,5545.0,92.0,92.7,5.7,5.8,0.861,-0.139]
["2024-09-18 10:26:40",5630.7,5550.0,87.7,88.4,6.4,6.5,0.847,-0.152]
["2024-09-18 10:26:40",5630.7,5555.0,83.5,84.2,7.1,7.3,0.833,-0.167]
["2024-09-18 10:26:40",5630.7,5560.0,79.3,80.0,8.0,8.1,0.818,-0.182]
["2024-09-18 10:26:40",5630.7,5565.0,75.2,75.9,8.9,9.0,0.801,-0.199]
["2024-09-18 10:26:40",5630.7,5570.0,71.2,71.9,9.9,10.0,0.783,-0.217]
["2024-09-18 10:26:40",5630.7,5575.0,67.3,68.0,10.9,11.1,0.765,-0.235]
["2024-09-18 10:26:40",5630.7,5580.0,63.5,63.9,12.1,12.2,0.746,-0.254]
["2024-09-18 10:26:40",5630.7,5585.0,59.8,60.1,13.3,13.5,0.725,-0.275]
["2024-09-18 10:26:40",5630.7,5590.0,56.2,56.4,14.7,14.8,0.704,-0.296]
["2024-09-18 10:26:40",5630.7,5595.0,52.7,52.9,16.1,16.3,0.682,-0.318]
["2024-09-18 10:26:40",5630.7,5600.0,49.2,49.4,17.7,17.8,0.659,-0.341]
["2024-09-18 10:26:40",5630.7,5605.0,45.9,46.1,19.3,19.5,0.636,-0.364]
["2024-09-18 10:26:40",5630.7,5610.0,42.6,42.8,21.1,21.2,0.612,-0.389]
["2024-09-18 10:26:40",5630.7,5615.0,39.5,39.7,22.9,23.1,0.586,-0.414]
["2024-09-18 10:26:40",5630.7,5620.0,36.4,36.6,24.9,25.0,0.561,-0.439]
["2024-09-18 10:26:40",5630.7,5625.0,33.5,33.7,26.9,27.1,0.535,-0.465]
["2024-09-18 10:26:40",5630.7,5630.0,30.7,30.9,29.1,29.3,0.508,-0.492]
["2024-09-18 10:26:40",5630.7,5635.0,28.0,28.2,31.4,31.6,0.482,-0.518]
["2024-09-18 10:26:40",5630.7,5640.0,25.4,25.6,33.8,34.0,0.455,-0.545]
["2024-09-18 10:26:40",5630.7,5645.0,22.9,23.1,36.4,36.6,0.428,-0.572]
["2024-09-18 10:26:40",5630.7,5650.0,20.6,20.8,39.0,39.2,0.401,-0.599]
["2024-09-18 10:26:40",5630.7,5655.0,18.4,18.6,41.8,42.0,0.373,-0.627]
["2024-09-18 10:26:40",5630.7,5660.0,16.4,16.5,44.7,45.0,0.346,-0.654]
["2024-09-18 10:26:40",5630.7,5665.0,14.4,14.6,47.8,48.0,0.319,-0.682]
["2024-09-18 10:26:40",5630.7,5670.0,12.6,12.8,50.8,51.3,0.292,-0.708]
["2024-09-18 10:26:40",5630.7,5675.0,11.0,11.1,54.2,54.8,0.265,-0.735]
["2024-09-18 10:26:40",5630.7,5680.0,9.5,9.6,57.7,58.3,0.24,-0.76]
["2024-09-18 10:26:40",5630.7,5685.0,8.1,8.3,61.3,61.9,0.215,-0.785]
["2024-09-18 10:26:40",5630.7,5690.0,6.9,7.1,65.1,65.7,0.191,-0.809]
["2024-09-18 10:26:40",5630.7,5695.0,5.9,6.0,69.0,69.6,0.169,-0.831]
["2024-09-18 10:26:40",5630.7,5700.0,4.9,5.0,73.0,73.7,0.149,-0.851]
["2024-09-18 10:26:40",5630.7,5705.0,4.1,4.2,77.2,77.9,0.13,-0.871]
["2024-09-18 10:26:40",5630.7,5710.0,3.4,3.5,81.5,82.2,0.112,-0.888]
["2024-09-18 10:26:40",5630.7,5715.0,2.8,2.9,85.9,86.7,0.096,-0.904]
["2024-09-18 10:26:40",5630.7,5720.0,2.3,2.4,90.0,91.2,0.082,-0.918]
["2024-09-18 10:26:40",5630.7,5725.0,1.85,1.95,94.6,95.8,0.069,-0.931]
["2024-09-18 10:26:40",5630.7,5730.0,1.5,1.6,99.2,100.4,0.058,-0.942]
["2024-09-18 10:26:40",5630.7,5735.0,1.2,1.3,103.9,105.1,0.049,-0.951]
["2024-09-18 10:26:40",5630.7,5740.0,0.95,1.05,109.0,109.9,0.041,-0.959]
["2024-09-18 10:26:40",5630.7,5745.0,0.75,0.85,113.8,114.7,0.034,-0.966]
["2024-09-18 10:26:40",5630.7,5750.0,0.6,0.7,118.6,119.5,0.027,-0.973]
["2024-09-18 10:26:40",5630.7,5755.0,0.5,0.55,123.5,124.3,0.023,-0.977]
["2024-09-18 10:26:49",5631.16,5510.0,124.0,124.8,2.35,2.4,0.935,-0.065]
["2024-09-18 10:26:49",5631.16,5515.0,119.3,120.2,2.7,2.75,0.926,-0.074]
["2024-09-18 10:26:49",5631.16,5520.0,114.7,115.6,3.0,3.1,0.918,-0.082]
["2024-09-18 10:26:49",5631.16,5525.0,110.1,111.0,3.4,3.6,0.909,-0.091]
["2024-09-18 10:26:49",5631.16,5530.0,105.6,106.4,3.9,4.0,0.898,-0.102]
["2024-09-18 10:26:49",5631.16,5535.0,101.1,101.9,4.4,4.5,0.887,-0.113]
["2024-09-18 10:26:49",5631.16,5540.0,96.7,97.5,5.0,5.1,0.876,-0.124]
["2024-09-18 10:26:49",5631.16,5545.0,92.3,93.1,5.6,5.8,0.863,-0.137]
["2024-09-18 10:26:49",5631.16,5550.0,88.0,88.8,6.3,6.4,0.849,-0.151]
["2024-09-18 10:26:49",5631.16,5555.0,83.8,84.5,7.0,7.2,0.835,-0.165]
["2024-09-18 10:26:49",5631.16,5560.0,79.6,80.3,7.9,8.0,0.819,-0.181]
["2024-09-18 10:26:49",5631.16,5565.0,75.5,76.2,8.8,8.9,0.802,-0.198]
["2024-09-18 10:26:49",5631.16,5570.0,71.5,72.2,9.8,9.9,0.785,-0.215]
["2024-09-18 10:26:49",5631.16,5575.0,67.6,68.3,10.8,11.0,0.767,-0.233]
["2024-09-18 10:26:49",5631.16,5580.0,63.8,64.2,12.0,12.1,0.748,-0.252]
["2024-09-18 10:26:49",5631.16,5585.0,60.0,60.4,13.2,13.4,0.727,-0.273]
["2024-09-18 10:26:49",5631.16,5590.0,56.4,56.8,14.6,14.7,0.706,-0.294]
["2024-09-18 10:26:49",5631.16,5595.0,52.9,53.1,16.0,16.1,0.685,-0.315]
["2024-09-18 10:26:49",5631.16,5600.0,49.4,49.7,17.5,17.7,0.662,-0.338]
["2024-09-18 10:26:49",5631.16,5605.0,46.1,46.3,19.2,19.3,0.638,-0.362]
["2024-09-18 10:26:49",5631.16,5610.0,42.8,43.1,20.9,21.1,0.614,-0.386]
["2024-09-18 10:26:49",5631.16,5615.0,39.6,39.9,22.7,22.9,0.59,-0.411]
["2024-09-18 10:26:49",5631.16,5620.0,36.7,36.8,24.7,24.9,0.564,-0.436]
["2024-09-18 10:26:49",5631.16,5625.0,33.7,33.9,26.8,27.0,0.538,-0.462]
["2024-09-18 10:26:49",5631.16,5630.0,30.9,31.1,28.9,29.1,0.512,-0.488]
["2024-09-18 10:26:49",5631.16,5635.0,28.1,28.4,31.2,31.4,0.485,-0.515]
["2024-09-18 10:26:49",5631.16,5640.0,25.6,25.8,33.6,33.8,0.458,-0.542]
["2024-09-18 10:26:49",5631.16,5645.0,23.1,23.3,36.1,36.4,0.431,-0.569]
["2024-09-18 10:26:49",5631.16,5650.0,20.8,21.0,38.8,39.0,0.404,-0.596]
["2024-09-18 10:26:49",5631.16,5655.0,18.5,18.7,41.6,41.8,0.377,-0.623]
["2024-09-18 10:26:49",5631.16,5660.0,16.5,16.7,44.5,44.8,0.349,-0.651]
["2024-09-18 10:26:49",5631.16,5665.0,14.5,14.7,47.6,47.8,0.322,-0.678]
["2024-09-18 10:26:49",5631.16,5670.0,12.7,12.9,50.6,51.1,0.295,-0.705]
["2024-09-18 10:26:49",5631.16,5675.0,11.1,11.2,53.9,54.5,0.268,-0.732]
["2024-09-18 10:26:49",5631.16,5680.0,9.6,9.7,57.4,58.0,0.243,-0.757]
["2024-09-18 10:26:49",5631.16,5685.0,8.2,8.4,61.0,61.6,0.218,-0.782]
["2024-09-18 10:26:49",5631.16,5690.0,7.0,7.2,64.8,65.4,0.194,-0.806]
["2024-09-18 10:26:49",5631.16,5695.0,5.9,6.1,68.6,69.3,0.172,-0.828]
["2024-09-18 10:26:49",5631.16,5700.0,5.0,5.1,72.7,73.4,0.151,-0.849]
["2024-09-18 10:26:49",5631.16,5705.0,4.1,4.3,76.8,77.6,0.131,-0.869]
["2024-09-18 10:26:49",5631.16,5710.0,3.4,3.6,81.1,81.9,0.114,-0.886]
["2024-09-18 10:26:49",5631.16,5715.0,2.85,2.95,85.3,86.3,0.097,-0.903]
["2024-09-18 10:26:49",5631.16,5720.0,2.35,2.4,89.7,90.8,0.084,-0.916]
["2024-09-18 10:26:49",5631.16,5725.0,1.9,2.0,94.5,95.4,0.071,-0.929]
["2024-09-18 10:26:49",5631.16,5730.0,1.55,1.6,98.9,100.0,0.059,-0.941]
["2024-09-18 10:26:49",5631.16,5735.0,1.25,1.3,103.6,104.7,0.05,-0.95]
["2024-09-18 10:26:49",5631.16,5740.0,1.0,1.05,108.3,109.5,0.041,-0.959]
["2024-09-18 10:26:49",5631.16,5745.0,0.8,0.85,113.1,114.3,0.034,-0.966]
["2024-09-18 10:26:49",5631.16,5750.0,0.6,0.7,118.0,119.1,0.028,-0.972]
["2024-09-18 10:26:49",5631.16,5755.0,0.5,0.55,122.8,123.9,0.023,-0.977]
["2024-09-18 10:26:59",5631.0,5510.0,124.0,124.8,2.35,2.45,0.935,-0.065]
["2024-09-18 10:26:59",5631.0,5515.0,119.3,120.1,2.7,2.75,0.926,-0.074]
["2024-09-18 10:26:59",5631.0,5520.0,114.7,115.5,3.0,3.2,0.918,-0.082]
["2024-09-18 10:26:59",5631.0,5525.0,110.1,110.9,3.4,3.6,0.909,-0.091]
["2024-09-18 10:26:59",5631.0,5530.0,105.6,106.4,3.9,4.0,0.898,-0.102]
["2024-09-18 10:26:59",5631.0,5535.0,101.1,101.9,4.4,4.6,0.887,-0.113]
["2024-09-18 10:26:59",5631.0,5540.0,96.7,97.4,5.0,5.1,0.876,-0.124]
["2024-09-18 10:26:59",5631.0,5545.0,92.3,93.1,5.6,5.8,0.863,-0.137]
["2024-09-18 10:26:59",5631.0,5550.0,88.0,88.7,6.3,6.4,0.849,-0.151]
["2024-09-18 10:26:59",5631.0,5555.0,83.8,84.5,7.1,7.2,0.835,-0.165]
["2024-09-18 10:26:59",5631.0,5560.0,79.6,80.3,7.9,8.0,0.819,-0.181]
["2024-09-18 10:26:59",5631.0,5565.0,75.5,76.2,8.8,8.9,0.802,-0.198]
["2024-09-18 10:26:59",5631.0,5570.0,71.5,72.2,9.8,9.9,0.785,-0.215]
["2024-09-18 10:26:59",5631.0,5575.0,67.6,68.2,10.8,11.0,0.767,-0.233]
["2024-09-18 10:26:59",5631.0,5580.0,63.9,64.3,12.0,12.1,0.748,-0.252]
["2024-09-18 10:26:59",5631.0,5585.0,60.2,60.5,13.2,13.4,0.727,-0.273]
["2024-09-18 10:26:59",5631.0,5590.0,56.5,56.8,14.6,14.7,0.706,-0.294]
["2024-09-18 10:26:59",5631.0,5595.0,53.0,53.2,16.0,16.1,0.685,-0.315]
["2024-09-18 10:26:59",5631.0,5600.0,49.5,49.8,17.5,17.7,0.662,-0.338]
["2024-09-18 10:26:59",5631.0,5605.0,46.2,46.4,19.2,19.3,0.638,-0.362]
["2024-09-18 10:26:59",5631.0,5610.0,42.9,43.2,20.9,21.1,0.614,-0.386]
["2024-09-18 10:26:59",5631.0,5615.0,39.8,40.0,22.8,22.9,0.59,-0.411]
["2024-09-18 10:26:59",5631.0,5620.0,36.7,36.9,24.7,24.9,0.564,-0.436]
["2024-09-18 10:26:59",5631.0,5625.0,33.8,34.0,26.8,27.0,0.538,-0.462]
["2024-09-18 10:26:59",5631.0,5630.0,31.0,31.2,28.9,29.1,0.512,-0.488]
["2024-09-18 10:26:59",5631.0,5635.0,28.2,28.4,31.2,31.4,0.485,-0.515]
["2024-09-18 10:26:59",5631.0,5640.0,25.7,25.9,33.6,33.8,0.458,-0.542]
["2024-09-18 10:26:59",5631.0,5645.0,23.2,23.4,36.2,36.4,0.431,-0.569]
["2024-09-18 10:26:59",5631.0,5650.0,20.8,21.0,38.8,39.0,0.404,-0.596]
["2024-09-18 10:26:59",5631.0,5655.0,18.6,18.8,41.6,41.8,0.377,-0.623]
["2024-09-18 10:26:59",5631.0,5660.0,16.6,16.7,44.5,44.8,0.349,-0.651]
["2024-09-18 10:26:59",5631.0,5665.0,14.6,14.8,47.6,47.8,0.322,-0.678]
["2024-09-18 10:26:59",5631.0,5670.0,12.8,13.0,50.6,51.1,0.295,-0.705]
["2024-09-18 10:26:59",5631.0,5675.0,11.1,11.3,53.9,54.5,0.268,-0.732]
["2024-09-18 10:26:59",5631.0,5680.0,9.6,9.8,57.4,57.9,0.243,-0.757]
["2024-09-18 10:26:59",5631.0,5685.0,8.3,8.4,61.0,61.6,0.218,-0.782]
["2024-09-18 10:26:59",5631.0,5690.0,7.0,7.2,64.8,65.4,0.194,-0.806]
["2024-09-18 10:26:59",5631.0,5695.0,6.0,6.1,68.7,69.3,0.172,-0.828]
["2024-09-18 10:26:59",5631.0,5700.0,5.0,5.1,72.7,73.3,0.151,-0.849]
["2024-09-18 10:26:59",5631.0,5705.0,4.2,4.3,76.9,77.6,0.131,-0.869]
["2024-09-18 10:26:59",5631.0,5710.0,3.4,3.6,81.1,81.9,0.114,-0.886]
["2024-09-18 10:26:59",5631.0,5715.0,2.85,2.95,85.5,86.3,0.097,-0.903]
["2024-09-18 10:26:59",5631.0,5720.0,2.35,2.45,89.7,90.8,0.084,-0.916]
["2024-09-18 10:26:59",5631.0,5725.0,1.9,2.0,94.5,95.4,0.071,-0.929]
["2024-09-18 10:26:59",5631.0,5730.0,1.55,1.65,98.9,100.0,0.059,-0.941]
["2024-09-18 10:26:59",5631.0,5735.0,1.25,1.35,103.5,104.7,0.05,-0.95]
["2024-09-18 10:26:59",5631.0,5740.0,1.0,1.05,108.6,109.5,0.041,-0.959]
["2024-09-18 10:26:59",5631.0,5745.0,0.8,0.85,113.1,114.3,0.034,-0.966]
["2024-09-18 10:26:59",5631.0,5750.0,0.6,0.7,118.2,119.1,0.028,-0.972]
["2024-09-18 10:26:59",5631.0,5755.0,0.5,0.55,122.8,124.0,0.023,-0.977]
["2024-09-18 10:27:08",5630.9,5510.0,123.4,124.6,2.4,2.45,0.935,-0.065]
["2024-09-18 10:27:08",5630.9,5515.0,118.7,119.9,2.7,2.8,0.927,-0.073]
["2024-09-18 10:27:08",5630.9,5520.0,114.1,115.2,3.1,3.2,0.918,-0.082]
["2024-09-18 10:27:08",5630.9,5525.0,109.5,110.6,3.5,3.6,0.909,-0.091]
["2024-09-18 10:27:08",5630.9,5530.0,105.0,106.0,4.0,4.1,0.898,-0.102]
["2024-09-18 10:27:08",5630.9,5535.0,100.5,101.5,4.5,4.6,0.887,-0.113]
["2024-09-18 10:27:08",5630.9,5540.0,96.1,97.1,5.1,5.2,0.876,-0.124]
["2024-09-18 10:27:08",5630.9,5545.0,91.7,92.7,5.7,5.8,0.863,-0.137]
["2024-09-18 10:27:08",5630.9,5550.0,87.4,88.4,6.4,6.5,0.849,-0.151]
["2024-09-18 10:27:08",5630.9,5555.0,83.2,84.3,7.1,7.3,0.835,-0.165]
["2024-09-18 10:27:08",5630.9,5560.0,79.1,80.1,8.0,8.1,0.82,-0.18]
["2024-09-18 10:27:08",5630.9,5565.0,75.1,76.0,8.9,9.0,0.803,-0.197]
["2024-09-18 10:27:08",5630.9,5570.0,71.0,72.0,9.9,10.0,0.786,-0.214]
["2024-09-18 10:27:08",5630.9,5575.0,67.1,68.1,11.0,11.1,0.767,-0.233]
["2024-09-18 10:27:08",5630.9,5580.0,63.5,64.0,12.1,12.3,0.748,-0.252]
["2024-09-18 10:27:08",5630.9,5585.0,59.8,60.1,13.4,13.5,0.728,-0.272]
["2024-09-18 10:27:08",5630.9,5590.0,56.2,56.5,14.7,14.9,0.707,-0.293]
["2024-09-18 10:27:08",5630.9,5595.0,52.6,52.9,16.2,16.3,0.685,-0.315]
["2024-09-18 10:27:08",5630.9,5600.0,49.2,49.5,17.7,17.9,0.662,-0.338]
["2024-09-18 10:27:08",5630.9,5605.0,45.9,46.1,19.4,19.5,0.639,-0.361]
["2024-09-18 10:27:08",5630.9,5610.0,42.6,42.8,21.1,21.3,0.615,-0.385]
["2024-09-18 10:27:08",5630.9,5615.0,39.5,39.7,22.9,23.1,0.59,-0.41]
["2024-09-18 10:27:08",5630.9,5620.0,36.4,36.6,24.9,25.1,0.565,-0.435]
["2024-09-18 10:27:08",5630.9,5625.0,33.5,33.7,27.0,27.2,0.539,-0.461]
["2024-09-18 10:27:08",5630.9,5630.0,30.7,30.9,29.2,29.4,0.512,-0.488]
["2024-09-18 10:27:08",5630.9,5635.0,28.0,28.2,31.5,31.7,0.486,-0.514]
["2024-09-18 10:27:08",5630.9,5640.0,25.4,25.6,33.9,34.1,0.459,-0.541]
["2024-09-18 10:27:08",5630.9,5645.0,23.0,23.2,36.4,36.7,0.432,-0.568]
["2024-09-18 10:27:08",5630.9,5650.0,20.6,20.8,39.1,39.3,0.405,-0.595]
["2024-09-18 10:27:08",5630.9,5655.0,18.5,18.6,41.9,42.1,0.377,-0.623]
["2024-09-18 10:27:08",5630.9,5660.0,16.4,16.6,44.8,45.1,0.35,-0.65]
["2024-09-18 10:27:08",5630.9,5665.0,14.4,14.6,47.9,48.2,0.323,-0.677]
["2024-09-18 10:27:08",5630.9,5670.0,12.6,12.8,50.8,51.7,0.296,-0.704]
["2024-09-18 10:27:08",5630.9,5675.0,11.0,11.2,54.1,55.1,0.269,-0.731]
["2024-09-18 10:27:08",5630.9,5680.0,9.5,9.7,57.7,58.6,0.243,-0.757]
["2024-09-18 10:27:08",5630.9,5685.0,8.1,8.3,61.2,62.2,0.219,-0.781]
["2024-09-18 10:27:08",5630.9,5690.0,6.9,7.1,65.0,65.8,0.195,-0.805]
["2024-09-18 10:27:08",5630.9,5695.0,5.9,6.0,68.9,69.9,0.173,-0.827]
["2024-09-18 10:27:08",5630.9,5700.0,4.9,5.1,72.9,73.9,0.152,-0.849]
["2024-09-18 10:27:08",5630.9,5705.0,4.1,4.2,77.1,78.2,0.132,-0.868]
["2024-09-18 10:27:08",5630.9,5710.0,3.4,3.5,81.4,82.5,0.114,-0.886]
["2024-09-18 10:27:08",5630.9,5715.0,2.85,2.9,85.7,86.9,0.099,-0.902]
["2024-09-18 10:27:08",5630.9,5720.0,2.3,2.4,90.3,91.6,0.084,-0.916]
["2024-09-18 10:27:08",5630.9,5725.0,1.9,1.95,94.7,96.2,0.072,-0.928]
["2024-09-18 10:27:08",5630.9,5730.0,1.55,1.6,99.3,100.5,0.06,-0.94]
["2024-09-18 10:27:08",5630.9,5735.0,1.2,1.3,104.0,105.2,0.05,-0.95]
["2024-09-18 10:27:08",5630.9,5740.0,1.0,1.05,108.8,110.3,0.041,-0.959]
["2024-09-18 10:27:08",5630.9,5745.0,0.8,0.85,113.6,114.8,0.035,-0.965]
["2024-09-18 10:27:08",5630.9,5750.0,0.6,0.7,118.4,119.9,0.029,-0.971]
["2024-09-18 10:27:08",5630.9,5755.0,0.5,0.55,123.3,124.5,0.023,-0.977]
["2024-09-18 10:27:18",5631.22,5510.0,124.1,125.2,2.3,2.4,0.934,-0.066]
["2024-09-18 10:27:18",5631.22,5515.0,119.3,120.6,2.65,2.7,0.926,-0.074]
["2024-09-18 10:27:18",5631.22,5520.0,114.8,115.9,3.0,3.1,0.917,-0.083]
["2024-09-18 10:27:18",5631.22,5525.0,110.3,111.3,3.4,3.5,0.908,-0.092]
["2024-09-18 10:27:18",5631.22,5530.0,105.7,106.8,3.9,4.0,0.898,-0.102]
["2024-09-18 10:27:18",5631.22,5535.0,101.2,102.3,4.4,4.5,0.886,-0.114]
["2024-09-18 10:27:18",5631.22,5540.0,96.8,98.0,4.9,5.1,0.875,-0.125]
["2024-09-18 10:27:18",5631.22,5545.0,92.4,93.5,5.5,5.7,0.862,-0.138]
["2024-09-18 10:27:18",5631.22,5550.0,88.1,89.2,6.2,6.4,0.849,-0.151]
["2024-09-18 10:27:18",5631.22,5555.0,83.9,84.9,7.0,7.1,0.834,-0.166]
["2024-09-18 10:27:18",5631.22,5560.0,79.7,80.7,7.8,8.0,0.818,-0.182]
["2024-09-18 10:27:18",5631.22,5565.0,75.6,76.6,8.7,8.9,0.802,-0.198]
["2024-09-18 10:27:18",5631.22,5570.0,71.6,72.7,9.7,9.8,0.784,-0.216]
["2024-09-18 10:27:18",5631.22,5575.0,67.6,68.6,10.7,10.9,0.766,-0.234]
["2024-09-18 10:27:18",5631.22,5580.0,64.1,64.4,11.9,12.0,0.747,-0.254]
["2024-09-18 10:27:18",5631.22,5585.0,60.3,60.8,13.1,13.3,0.726,-0.274]
["2024-09-18 10:27:18",5631.22,5590.0,56.7,57.0,14.4,14.6,0.705,-0.295]
["2024-09-18 10:27:18",5631.22,5595.0,53.2,53.4,15.9,16.0,0.683,-0.317]
["2024-09-18 10:27:18",5631.22,5600.0,49.8,50.0,17.4,17.6,0.661,-0.339]
["2024-09-18 10:27:18",5631.22,5605.0,46.4,46.6,19.0,19.2,0.637,-0.363]
["2024-09-18 10:27:18",5631.22,5610.0,43.1,43.3,20.8,20.9,0.613,-0.387]
["2024-09-18 10:27:18",5631.22,5615.0,40.0,40.1,22.6,22.8,0.588,-0.412]
["2024-09-18 10:27:18",5631.22,5620.0,36.9,37.1,24.5,24.7,0.563,-0.437]
["2024-09-18 10:27:18",5631.22,5625.0,34.0,34.1,26.6,26.8,0.537,-0.463]
["2024-09-18 10:27:18",5631.22,5630.0,31.1,31.3,28.8,29.0,0.511,-0.49]
["2024-09-18 10:27:18",5631.22,5635.0,28.4,28.6,31.0,31.2,0.484,-0.516]
["2024-09-18 10:27:18",5631.22,5640.0,25.8,26.0,33.4,33.6,0.457,-0.543]
["2024-09-18 10:27:18",5631.22,5645.0,23.3,23.5,35.9,36.2,0.43,-0.57]
["2024-09-18 10:27:18",5631.22,5650.0,21.0,21.2,38.6,38.8,0.403,-0.597]
["2024-09-18 10:27:18",5631.22,5655.0,18.8,18.9,41.3,41.6,0.375,-0.625]
["2024-09-18 10:27:18",5631.22,5660.0,16.7,16.8,44.2,44.5,0.348,-0.652]
["2024-09-18 10:27:18",5631.22,5665.0,14.7,14.9,47.3,47.6,0.321,-0.679]
["2024-09-18 10:27:18",5631.22,5670.0,12.9,13.1,50.4,50.9,0.294,-0.706]
["2024-09-18 10:27:18",5631.22,5675.0,11.2,11.4,53.6,54.4,0.267,-0.733]
["2024-09-18 10:27:18",5631.22,5680.0,9.7,9.9,57.1,57.9,0.242,-0.758]
["2024-09-18 10:27:18",5631.22,5685.0,8.4,8.5,60.7,61.6,0.217,-0.783]
["2024-09-18 10:27:18",5631.22,5690.0,7.1,7.2,64.5,65.4,0.193,-0.807]
["2024-09-18 10:27:18",5631.22,5695.0,6.0,6.2,68.2,69.3,0.172,-0.829]
["2024-09-18 10:27:18",5631.22,5700.0,5.0,5.2,72.2,73.3,0.15,-0.85]
["2024-09-18 10:27:18",5631.22,5705.0,4.2,4.3,76.5,77.5,0.131,-0.869]
["2024-09-18 10:27:18",5631.22,5710.0,3.5,3.6,80.7,81.8,0.113,-0.887]
["2024-09-18 10:27:18",5631.22,5715.0,2.9,3.0,85.1,86.3,0.097,-0.903]
["2024-09-18 10:27:18",5631.22,5720.0,2.35,2.45,89.4,90.7,0.083,-0.917]
["2024-09-18 10:27:18",5631.22,5725.0,1.95,2.0,94.0,95.3,0.07,-0.93]
["2024-09-18 10:27:18",5631.22,5730.0,1.55,1.65,98.6,100.0,0.059,-0.941]
["2024-09-18 10:27:18",5631.22,5735.0,1.25,1.35,103.4,104.7,0.05,-0.951]
["2024-09-18 10:27:18",5631.22,5740.0,1.0,1.05,107.9,109.4,0.041,-0.959]
["2024-09-18 10:27:18",5631.22,5745.0,0.8,0.85,112.8,114.2,0.034,-0.966]
["2024-09-18 10:27:18",5631.22,5750.0,0.65,0.7,117.6,119.0,0.028,-0.972]
["2024-09-18 10:27:18",5631.22,5755.0,0.5,0.55,122.6,123.9,0.023,-0.977]
["2024-09-18 10:27:27",5631.36,5510.0,124.3,125.3,2.3,2.35,0.934,-0.066]
["2024-09-18 10:27:27",5631.36,5515.0,119.6,120.6,2.65,2.7,0.926,-0.074]
["2024-09-18 10:27:27",5631.36,5520.0,115.0,115.9,3.0,3.1,0.917,-0.083]
["2024-09-18 10:27:27",5631.36,5525.0,110.4,111.4,3.4,3.5,0.908,-0.092]
["2024-09-18 10:27:27",5631.36,5530.0,105.9,106.8,3.8,4.0,0.898,-0.102]
["2024-09-18 10:27:27",5631.36,5535.0,101.4,102.4,4.3,4.5,0.886,-0.114]
["2024-09-18 10:27:27",5631.36,5540.0,97.0,97.9,4.9,5.0,0.875,-0.125]
["2024-09-18 10:27:27",5631.36,5545.0,92.6,93.6,5.5,5.6,0.862,-0.138]
["2024-09-18 10:27:27",5631.36,5550.0,88.3,89.2,6.2,6.3,0.849,-0.151]
["2024-09-18 10:27:27",5631.36,5555.0,84.1,84.9,7.0,7.1,0.834,-0.166]
["2024-09-18 10:27:27",5631.36,5560.0,79.9,80.8,7.8,7.9,0.818,-0.182]
["2024-09-18 10:27:27",5631.36,5565.0,75.8,76.6,8.7,8.8,0.802,-0.198]
["2024-09-18 10:27:27",5631.36,5570.0,71.7,72.6,9.6,9.8,0.784,-0.216]
["2024-09-18 10:27:27",5631.36,5575.0,67.7,68.7,10.7,10.8,0.766,-0.234]
["2024-09-18 10:27:27",5631.36,5580.0,64.3,64.6,11.8,12.0,0.747,-0.254]
["2024-09-18 10:27:27",5631.36,5585.0,60.5,60.8,13.1,13.2,0.726,-0.274]
["2024-09-18 10:27:27",5631.36,5590.0,56.8,57.2,14.4,14.5,0.705,-0.295]
["2024-09-18 10:27:27",5631.36,5595.0,53.4,53.6,15.8,16.0,0.683,-0.317]
["2024-09-18 10:27:27",5631.36,5600.0,49.9,50.1,17.3,17.5,0.661,-0.339]
["2024-09-18 10:27:27",5631.36,5605.0,46.5,46.8,18.9,19.1,0.637,-0.363]
["2024-09-18 10:27:27",5631.36,5610.0,43.2,43.4,20.7,20.9,0.613,-0.387]
["2024-09-18 10:27:27",5631.36,5615.0,40.1,40.3,22.5,22.7,0.588,-0.412]
["2024-09-18 10:27:27",5631.36,5620.0,37.0,37.2,24.4,24.6,0.563,-0.437]
["2024-09-18 10:27:27",5631.36,5625.0,34.1,34.2,26.5,26.7,0.537,-0.463]
["2024-09-18 10:27:27",5631.36,5630.0,31.2,31.4,28.6,28.8,0.511,-0.49]
["2024-09-18 10:27:27",5631.36,5635.0,28.5,28.7,31.0,31.1,0.484,-0.516]
["2024-09-18 10:27:27",5631.36,5640.0,25.9,26.1,33.3,33.5,0.457,-0.543]
["2024-09-18 10:27:27",5631.36,5645.0,23.4,23.6,35.8,36.0,0.43,-0.57]
["2024-09-18 10:27:27",5631.36,5650.0,21.1,21.2,38.4,38.7,0.403,-0.597]
["2024-09-18 10:27:27",5631.36,5655.0,18.8,19.0,41.2,41.4,0.375,-0.625]
["2024-09-18 10:27:27",5631.36,5660.0,16.7,16.9,44.1,44.4,0.348,-0.652]
["2024-09-18 10:27:27",5631.36,5665.0,14.8,14.9,47.2,47.4,0.321,-0.679]
["2024-09-18 10:27:27",5631.36,5670.0,13.0,13.1,50.3,51.1,0.294,-0.706]
["2024-09-18 10:27:27",5631.36,5675.0,11.3,11.4,53.6,54.4,0.267,-0.733]
["2024-09-18 10:27:27",5631.36,5680.0,9.8,9.9,57.1,57.7,0.242,-0.758]
["2024-09-18 10:27:27",5631.36,5685.0,8.4,8.5,60.6,61.4,0.217,-0.783]
["2024-09-18 10:27:27",5631.36,5690.0,7.1,7.3,64.4,65.3,0.193,-0.807]
["2024-09-18 10:27:27",5631.36,5695.0,6.1,6.2,68.3,69.1,0.172,-0.829]
["2024-09-18 10:27:27",5631.36,5700.0,5.1,5.2,72.3,73.1,0.15,-0.85]
["2024-09-18 10:27:27",5631.36,5705.0,4.2,4.4,76.5,77.3,0.131,-0.869]
["2024-09-18 10:27:27",5631.36,5710.0,3.5,3.6,80.7,81.6,0.113,-0.887]
["2024-09-18 10:27:27",5631.36,5715.0,2.9,3.0,84.8,86.0,0.097,-0.903]
["2024-09-18 10:27:27",5631.36,5720.0,2.4,2.45,89.4,90.5,0.083,-0.917]
["2024-09-18 10:27:27",5631.36,5725.0,1.95,2.05,93.8,95.2,0.07,-0.93]
["2024-09-18 10:27:27",5631.36,5730.0,1.6,1.65,98.7,99.7,0.059,-0.941]
["2024-09-18 10:27:27",5631.36,5735.0,1.25,1.35,103.4,104.4,0.05,-0.951]
["2024-09-18 10:27:27",5631.36,5740.0,1.0,1.05,108.1,109.2,0.041,-0.959]
["2024-09-18 10:27:27",5631.36,5745.0,0.8,0.9,112.6,114.0,0.034,-0.966]
["2024-09-18 10:27:27",5631.36,5750.0,0.65,0.7,117.5,118.8,0.028,-0.972]
["2024-09-18 10:27:27",5631.36,5755.0,0.5,0.55,122.3,123.7,0.023,-0.977]
["2024-09-18 10:27:37",5631.98,5510.0,124.9,125.8,2.25,2.35,0.936,-0.064]
["2024-09-18 10:27:37",5631.98,5515.0,120.2,121.1,2.6,2.65,0.929,-0.071]
["2024-09-18 10:27:37",5631.98,5520.0,115.6,116.5,2.95,3.1,0.92,-0.08]
["2024-09-18 10:27:37",5631.98,5525.0,111.0,111.9,3.3,3.5,0.911,-0.089]
["2024-09-18 10:27:37",5631.98,5530.0,106.4,107.3,3.8,3.9,0.901,-0.099]
["2024-09-18 10:27:37",5631.98,5535.0,101.8,102.8,4.3,4.4,0.89,-0.11]
["2024-09-18 10:27:37",5631.98,5540.0,97.5,98.4,4.8,5.0,0.879,-0.121]
["2024-09-18 10:27:37",5631.98,5545.0,93.1,93.9,5.4,5.6,0.866,-0.134]
["2024-09-18 10:27:37",5631.98,5550.0,88.8,89.6,6.1,6.3,0.852,-0.148]
["2024-09-18 10:27:37",5631.98,5555.0,84.6,85.3,6.8,7.0,0.838,-0.162]
["2024-09-18 10:27:37",5631.98,5560.0,80.4,81.1,7.6,7.8,0.823,-0.177]
["2024-09-18 10:27:37",5631.98,5565.0,76.3,77.0,8.5,8.7,0.807,-0.193]
["2024-09-18 10:27:37",5631.98,5570.0,72.3,73.0,9.5,9.7,0.789,-0.211]
["2024-09-18 10:27:37",5631.98,5575.0,68.3,69.0,10.5,10.7,0.771,-0.228]
["2024-09-18 10:27:37",5631.98,5580.0,64.6,64.9,11.7,11.9,0.752,-0.248]
["2024-09-18 10:27:37",5631.98,5585.0,60.7,61.2,12.9,13.1,0.732,-0.268]
["2024-09-18 10:27:37",5631.98,5590.0,57.1,57.6,14.2,14.4,0.711,-0.289]
["2024-09-18 10:27:37",5631.98,5595.0,53.6,53.9,15.6,15.8,0.69,-0.31]
["2024-09-18 10:27:37",5631.98,5600.0,50.1,50.4,17.2,17.3,0.667,-0.333]
["2024-09-18 10:27:37",5631.98,5605.0,46.8,47.0,18.8,18.9,0.644,-0.356]
["2024-09-18 10:27:37",5631.98,5610.0,43.5,43.7,20.5,20.7,0.62,-0.38]
["2024-09-18 10:27:37",5631.98,5615.0,40.3,40.5,22.3,22.5,0.595,-0.405]
["2024-09-18 10:27:37",5631.98,5620.0,37.2,37.5,24.2,24.4,0.57,-0.43]
["2024-09-18 10:27:37",5631.98,5625.0,34.3,34.5,26.3,26.5,0.544,-0.456]
["2024-09-18 10:27:37",5631.98,5630.0,31.4,31.6,28.4,28.6,0.517,-0.483]
["2024-09-18 10:27:37",5631.98,5635.0,28.7,28.9,30.7,30.9,0.491,-0.509]
["2024-09-18 10:27:37",5631.98,5640.0,26.1,26.3,33.1,33.3,0.464,-0.536]
["2024-09-18 10:27:37",5631.98,5645.0,23.6,23.8,35.6,35.8,0.437,-0.563]
["2024-09-18 10:27:37",5631.98,5650.0,21.2,21.4,38.2,38.4,0.41,-0.59]
["2024-09-18 10:27:37",5631.98,5655.0,19.0,19.2,41.0,41.2,0.382,-0.618]
["2024-09-18 10:27:37",5631.98,5660.0,16.9,17.1,43.8,44.1,0.355,-0.645]
["2024-09-18 10:27:37",5631.98,5665.0,14.9,15.1,46.9,47.1,0.328,-0.673]
["2024-09-18 10:27:37",5631.98,5670.0,13.1,13.3,49.9,50.3,0.3,-0.7]
["2024-09-18 10:27:37",5631.98,5675.0,11.4,11.6,53.2,53.8,0.274,-0.726]
["2024-09-18 10:27:37",5631.98,5680.0,9.9,10.0,56.6,57.2,0.248,-0.752]
["2024-09-18 10:27:37",5631.98,5685.0,8.5,8.6,60.2,60.9,0.223,-0.777]
["2024-09-18 10:27:37",5631.98,5690.0,7.2,7.4,64.0,64.6,0.199,-0.801]
["2024-09-18 10:27:37",5631.98,5695.0,6.1,6.3,67.9,68.5,0.176,-0.824]
["2024-09-18 10:27:37",5631.98,5700.0,5.1,5.3,71.8,72.6,0.155,-0.845]
["2024-09-18 10:27:37",5631.98,5705.0,4.3,4.4,76.0,76.8,0.136,-0.864]
["2024-09-18 10:27:37",5631.98,5710.0,3.6,3.7,80.3,81.1,0.117,-0.883]
["2024-09-18 10:27:37",5631.98,5715.0,2.95,3.1,84.6,85.5,0.101,-0.899]
["2024-09-18 10:27:37",5631.98,5720.0,2.45,2.5,89.1,89.9,0.086,-0.914]
["2024-09-18 10:27:37",5631.98,5725.0,1.95,2.05,93.6,94.5,0.073,-0.927]
["2024-09-18 10:27:37",5631.98,5730.0,1.6,1.65,98.2,99.1,0.062,-0.939]
["2024-09-18 10:27:37",5631.98,5735.0,1.3,1.35,102.9,103.8,0.052,-0.948]
["2024-09-18 10:27:37",5631.98,5740.0,1.0,1.1,107.3,108.6,0.043,-0.957]
["2024-09-18 10:27:37",5631.98,5745.0,0.8,0.9,112.4,113.4,0.036,-0.964]
["2024-09-18 10:27:37",5631.98,5750.0,0.65,0.7,117.2,118.2,0.03,-0.97]
["2024-09-18 10:27:37",5631.98,5755.0,0.5,0.6,122.1,123.0,0.024,-0.976]
["2024-09-18 10:27:47",5632.15,5510.0,124.7,125.6,2.3,2.35,0.935,-0.065]
["2024-09-18 10:27:47",5632.15,5515.0,120.0,120.9,2.6,2.7,0.928,-0.072]
["2024-09-18 10:27:47",5632.15,5520.0,115.4,116.3,3.0,3.1,0.919,-0.081]
["2024-09-18 10:27:47",5632.15,5525.0,110.8,111.7,3.4,3.5,0.909,-0.091]
["2024-09-18 10:27:47",5632.15,5530.0,106.3,107.1,3.8,3.9,0.9,-0.1]
["2024-09-18 10:27:47",5632.15,5535.0,101.8,102.6,4.3,4.4,0.889,-0.111]
["2024-09-18 10:27:47",5632.15,5540.0,97.4,98.2,4.9,5.0,0.877,-0.123]
["2024-09-18 10:27:47",5632.15,5545.0,93.0,93.8,5.5,5.6,0.865,-0.135]
["2024-09-18 10:27:47",5632.15,5550.0,88.7,89.4,6.2,6.3,0.851,-0.149]
["2024-09-18 10:27:47",5632.15,5555.0,84.4,85.2,6.9,7.0,0.837,-0.163]
["2024-09-18 10:27:47",5632.15,5560.0,80.3,81.0,7.7,7.8,0.821,-0.179]
["2024-09-18 10:27:47",5632.15,5565.0,76.1,76.8,8.6,8.7,0.805,-0.195]
["2024-09-18 10:27:47",5632.15,5570.0,72.1,72.8,9.6,9.7,0.787,-0.213]
["2024-09-18 10:27:47",5632.15,5575.0,68.2,68.8,10.6,10.8,0.769,-0.231]
["2024-09-18 10:27:47",5632.15,5580.0,64.4,64.8,11.7,11.9,0.75,-0.25]
["2024-09-18 10:27:47",5632.15,5585.0,60.6,61.0,13.0,13.1,0.73,-0.27]
["2024-09-18 10:27:47",5632.15,5590.0,57.0,57.3,14.3,14.5,0.709,-0.291]
["2024-09-18 10:27:47",5632.15,5595.0,53.5,53.7,15.7,15.9,0.688,-0.312]
["2024-09-18 10:27:47",5632.15,5600.0,50.1,50.3,17.2,17.4,0.665,-0.335]
["2024-09-18 10:27:47",5632.15,5605.0,46.7,46.9,18.9,19.0,0.642,-0.358]
["2024-09-18 10:27:47",5632.15,5610.0,43.4,43.6,20.6,20.7,0.618,-0.382]
["2024-09-18 10:27:47",5632.15,5615.0,40.2,40.4,22.4,22.6,0.593,-0.407]
["2024-09-18 10:27:47",5632.15,5620.0,37.1,37.3,24.3,24.5,0.568,-0.432]
["2024-09-18 10:27:47",5632.15,5625.0,34.2,34.4,26.4,26.5,0.542,-0.458]
["2024-09-18 10:27:47",5632.15,5630.0,31.4,31.5,28.5,28.7,0.516,-0.484]
["2024-09-18 10:27:47",5632.15,5635.0,28.6,28.8,30.8,31.0,0.489,-0.511]
["2024-09-18 10:27:47",5632.15,5640.0,26.0,26.2,33.2,33.4,0.462,-0.538]
["2024-09-18 10:27:47",5632.15,5645.0,23.5,23.7,35.7,35.9,0.435,-0.565]
["2024-09-18 10:27:47",5632.15,5650.0,21.2,21.3,38.3,38.5,0.407,-0.593]
["2024-09-18 10:27:47",5632.15,5655.0,18.9,19.1,41.1,41.3,0.38,-0.62]
["2024-09-18 10:27:47",5632.15,5660.0,16.8,17.0,43.9,44.2,0.353,-0.647]
["2024-09-18 10:27:47",5632.15,5665.0,14.9,15.0,47.0,47.2,0.325,-0.675]
["2024-09-18 10:27:47",5632.15,5670.0,13.0,13.2,50.1,50.6,0.298,-0.702]
["2024-09-18 10:27:47",5632.15,5675.0,11.4,11.5,53.3,53.9,0.271,-0.729]
["2024-09-18 10:27:47",5632.15,5680.0,9.8,10.0,56.8,57.4,0.246,-0.754]
["2024-09-18 10:27:47",5632.15,5685.0,8.4,8.6,60.4,61.0,0.221,-0.779]
["2024-09-18 10:27:47",5632.15,5690.0,7.2,7.4,64.2,64.8,0.197,-0.803]
["2024-09-18 10:27:47",5632.15,5695.0,6.1,6.2,68.0,68.7,0.174,-0.826]
["2024-09-18 10:27:47",5632.15,5700.0,5.1,5.3,72.0,72.7,0.153,-0.847]
["2024-09-18 10:27:47",5632.15,5705.0,4.3,4.4,76.2,76.9,0.134,-0.866]
["2024-09-18 10:27:47",5632.15,5710.0,3.5,3.7,80.2,81.2,0.116,-0.884]
["2024-09-18 10:27:47",5632.15,5715.0,2.95,3.1,84.8,85.6,0.1,-0.9]
["2024-09-18 10:27:47",5632.15,5720.0,2.4,2.5,88.9,90.1,0.085,-0.915]
["2024-09-18 10:27:47",5632.15,5725.0,1.95,2.05,93.8,94.7,0.072,-0.928]
["2024-09-18 10:27:47",5632.15,5730.0,1.6,1.65,98.0,99.3,0.061,-0.939]
["2024-09-18 10:27:47",5632.15,5735.0,1.3,1.35,102.7,104.0,0.051,-0.949]
["2024-09-18 10:27:47",5632.15,5740.0,1.0,1.1,107.5,108.8,0.042,-0.958]
["2024-09-18 10:27:47",5632.15,5745.0,0.8,0.9,112.2,113.5,0.035,-0.965]
["2024-09-18 10:27:47",5632.15,5750.0,0.65,0.7,117.1,118.3,0.029,-0.971]
["2024-09-18 10:27:47",5632.15,5755.0,0.5,0.6,122.3,123.2,0.024,-0.976]
["2024-09-18 10:27:56",5632.08,5510.0,125.0,125.8,2.35,2.4,0.935,-0.065]
["2024-09-18 10:27:56",5632.08,5515.0,120.3,121.1,2.7,2.75,0.928,-0.072]
["2024-09-18 10:27:56",5632.08,5520.0,115.7,116.5,3.0,3.1,0.919,-0.081]
["2024-09-18 10:27:56",5632.08,5525.0,111.1,111.9,3.4,3.5,0.909,-0.091]
["2024-09-18 10:27:56",5632.08,5530.0,106.6,107.5,3.9,4.0,0.9,-0.1]
["2024-09-18 10:27:56",5632.08,5535.0,102.1,103.0,4.3,4.5,0.889,-0.111]
["2024-09-18 10:27:56",5632.08,5540.0,97.7,98.4,4.9,5.0,0.877,-0.123]
["2024-09-18 10:27:56",5632.08,5545.0,93.3,94.0,5.5,5.7,0.865,-0.135]
["2024-09-18 10:27:56",5632.08,5550.0,89.0,89.8,6.2,6.3,0.851,-0.149]
["2024-09-18 10:27:56",5632.08,5555.0,84.7,85.4,6.9,7.1,0.837,-0.163]
["2024-09-18 10:27:56",5632.08,5560.0,80.6,81.2,7.7,7.9,0.821,-0.179]
["2024-09-18 10:27:56",5632.08,5565.0,76.5,77.2,8.6,8.8,0.805,-0.195]
["2024-09-18 10:27:56",5632.08,5570.0,72.4,73.1,9.6,9.7,0.787,-0.213]
["2024-09-18 10:27:56",5632.08,5575.0,68.5,69.2,10.6,10.8,0.769,-0.231]
["2024-09-18 10:27:56",5632.08,5580.0,64.7,65.0,11.7,11.9,0.75,-0.25]
["2024-09-18 10:27:56",5632.08,5585.0,60.9,61.3,13.0,13.1,0.73,-0.27]
["2024-09-18 10:27:56",5632.08,5590.0,57.2,57.7,14.3,14.4,0.709,-0.291]
["2024-09-18 10:27:56",5632.08,5595.0,53.7,53.9,15.7,15.9,0.688,-0.312]
["2024-09-18 10:27:56",5632.08,5600.0,50.2,50.5,17.2,17.4,0.665,-0.335]
["2024-09-18 10:27:56",5632.08,5605.0,46.8,47.1,18.8,19.0,0.642,-0.358]
["2024-09-18 10:27:56",5632.08,5610.0,43.5,43.8,20.5,20.7,0.618,-0.382]
["2024-09-18 10:27:56",5632.08,5615.0,40.4,40.6,22.3,22.5,0.593,-0.407]
["2024-09-18 10:27:56",5632.08,5620.0,37.3,37.5,24.3,24.5,0.568,-0.432]
["2024-09-18 10:27:56",5632.08,5625.0,34.3,34.5,26.3,26.5,0.542,-0.458]
["2024-09-18 10:27:56",5632.08,5630.0,31.5,31.7,28.4,28.7,0.516,-0.484]
["2024-09-18 10:27:56",5632.08,5635.0,28.8,29.0,30.7,30.9,0.489,-0.511]
["2024-09-18 10:27:56",5632.08,5640.0,26.1,26.3,33.1,33.3,0.462,-0.538]
["2024-09-18 10:27:56",5632.08,5645.0,23.6,23.9,35.6,35.8,0.435,-0.565]
["2024-09-18 10:27:56",5632.08,5650.0,21.3,21.5,38.2,38.4,0.407,-0.593]
["2024-09-18 10:27:56",5632.08,5655.0,19.0,19.3,41.0,41.2,0.38,-0.62]
["2024-09-18 10:27:56",5632.08,5660.0,16.9,17.1,43.9,44.1,0.353,-0.647]
["2024-09-18 10:27:56",5632.08,5665.0,15.0,15.1,46.8,47.2,0.325,-0.675]
["2024-09-18 10:27:56",5632.08,5670.0,13.1,13.3,49.9,50.4,0.298,-0.702]
["2024-09-18 10:27:56",5632.08,5675.0,11.4,11.6,53.2,53.8,0.271,-0.729]
["2024-09-18 10:27:56",5632.08,5680.0,9.9,10.1,56.7,57.3,0.246,-0.754]
["2024-09-18 10:27:56",5632.08,5685.0,8.5,8.7,60.2,60.9,0.221,-0.779]
["2024-09-18 10:27:56",5632.08,5690.0,7.3,7.4,64.0,64.7,0.197,-0.803]
["2024-09-18 10:27:56",5632.08,5695.0,6.2,6.3,67.9,68.6,0.174,-0.826]
["2024-09-18 10:27:56",5632.08,5700.0,5.2,5.3,71.9,72.6,0.153,-0.847]
["2024-09-18 10:27:56",5632.08,5705.0,4.3,4.5,76.0,76.8,0.134,-0.866]
["2024-09-18 10:27:56",5632.08,5710.0,3.6,3.7,80.3,81.1,0.116,-0.884]
["2024-09-18 10:27:56",5632.08,5715.0,2.95,3.1,84.3,85.5,0.1,-0.9]
["2024-09-18 10:27:56",5632.08,5720.0,2.45,2.5,86.2,89.9,0.085,-0.915]
["2024-09-18 10:27:56",5632.08,5725.0,2.0,2.05,90.9,94.5,0.072,-0.928]
["2024-09-18 10:27:56",5632.08,5730.0,1.6,1.7,95.4,99.1,0.061,-0.939]
["2024-09-18 10:27:56",5632.08,5735.0,1.3,1.4,100.1,103.8,0.051,-0.949]
["2024-09-18 10:27:56",5632.08,5740.0,1.05,1.1,105.0,108.5,0.042,-0.958]
["2024-09-18 10:27:56",5632.08,5745.0,0.8,0.9,112.4,113.3,0.035,-0.965]
["2024-09-18 10:27:56",5632.08,5750.0,0.65,0.7,114.6,118.1,0.029,-0.971]
["2024-09-18 10:27:56",5632.08,5755.0,0.5,0.6,118.5,123.0,0.024,-0.976]
["2024-09-18 10:28:06",5633.32,5510.0,126.3,127.5,2.25,2.3,0.935,-0.066]
["2024-09-18 10:28:06",5633.32,5515.0,121.6,122.8,2.55,2.65,0.927,-0.073]
["2024-09-18 10:28:06",5633.32,5520.0,116.8,118.2,2.9,2.95,0.919,-0.081]
["2024-09-18 10:28:06",5633.32,5525.0,112.4,113.5,3.3,3.4,0.91,-0.091]
["2024-09-18 10:28:06",5633.32,5530.0,107.8,109.0,3.7,3.8,0.9,-0.1]
["2024-09-18 10:28:06",5633.32,5535.0,103.3,104.4,4.2,4.3,0.889,-0.111]
["2024-09-18 10:28:06",5633.32,5540.0,98.8,100.0,4.7,4.9,0.877,-0.123]
["2024-09-18 10:28:06",5633.32,5545.0,94.4,95.6,5.3,5.5,0.865,-0.135]
["2024-09-18 10:28:06",5633.32,5550.0,90.0,91.2,5.9,6.1,0.851,-0.149]
["2024-09-18 10:28:06",5633.32,5555.0,85.8,86.9,6.7,6.8,0.836,-0.164]
["2024-09-18 10:28:06",5633.32,5560.0,81.6,82.6,7.5,7.6,0.821,-0.179]
["2024-09-18 10:28:06",5633.32,5565.0,77.4,78.5,8.3,8.5,0.805,-0.195]
["2024-09-18 10:28:06",5633.32,5570.0,73.4,74.4,9.2,9.4,0.788,-0.212]
["2024-09-18 10:28:06",5633.32,5575.0,69.3,70.5,10.3,10.4,0.77,-0.23]
["2024-09-18 10:28:06",5633.32,5580.0,65.8,66.1,11.4,11.5,0.751,-0.249]
["2024-09-18 10:28:06",5633.32,5585.0,61.9,62.5,12.5,12.7,0.731,-0.269]
["2024-09-18 10:28:06",5633.32,5590.0,58.3,58.6,13.8,14.0,0.71,-0.29]
["2024-09-18 10:28:06",5633.32,5595.0,54.7,55.0,15.2,15.4,0.689,-0.311]
["2024-09-18 10:28:06",5633.32,5600.0,51.2,51.5,16.7,16.9,0.666,-0.334]
["2024-09-18 10:28:06",5633.32,5605.0,47.8,48.0,18.3,18.4,0.643,-0.358]
["2024-09-18 10:28:06",5633.32,5610.0,44.5,44.7,19.9,20.1,0.618,-0.382]
["2024-09-18 10:28:06",5633.32,5615.0,41.2,41.5,21.7,21.9,0.594,-0.406]
["2024-09-18 10:28:06",5633.32,5620.0,38.1,38.4,23.6,23.8,0.569,-0.431]
["2024-09-18 10:28:06",5633.32,5625.0,35.1,35.3,25.6,25.8,0.543,-0.457]
["2024-09-18 10:28:06",5633.32,5630.0,32.2,32.5,27.7,27.9,0.516,-0.484]
["2024-09-18 10:28:06",5633.32,5635.0,29.5,29.7,29.9,30.1,0.49,-0.51]
["2024-09-18 10:28:06",5633.32,5640.0,26.8,27.0,32.3,32.5,0.463,-0.537]
["2024-09-18 10:28:06",5633.32,5645.0,24.3,24.5,34.7,34.9,0.436,-0.564]
["2024-09-18 10:28:06",5633.32,5650.0,21.9,22.1,37.3,37.5,0.409,-0.591]
["2024-09-18 10:28:06",5633.32,5655.0,19.6,19.8,40.0,40.2,0.382,-0.619]
["2024-09-18 10:28:06",5633.32,5660.0,17.5,17.6,42.8,43.1,0.354,-0.646]
["2024-09-18 10:28:06",5633.32,5665.0,15.4,15.6,45.8,46.1,0.327,-0.673]
["2024-09-18 10:28:06",5633.32,5670.0,13.5,13.7,48.9,49.2,0.3,-0.7]
["2024-09-18 10:28:06",5633.32,5675.0,11.8,12.0,51.9,52.8,0.273,-0.727]
["2024-09-18 10:28:06",5633.32,5680.0,10.3,10.4,55.4,56.1,0.248,-0.752]
["2024-09-18 10:28:06",5633.32,5685.0,8.8,9.0,58.8,59.8,0.223,-0.777]
["2024-09-18 10:28:06",5633.32,5690.0,7.5,7.7,62.5,63.5,0.198,-0.802]
["2024-09-18 10:28:06",5633.32,5695.0,6.4,6.5,66.3,67.3,0.176,-0.824]
["2024-09-18 10:28:06",5633.32,5700.0,5.4,5.5,70.3,71.3,0.154,-0.846]
["2024-09-18 10:28:06",5633.32,5705.0,4.5,4.6,74.5,75.5,0.135,-0.865]
["2024-09-18 10:28:06",5633.32,5710.0,3.7,3.9,78.6,79.8,0.117,-0.883]
["2024-09-18 10:28:06",5633.32,5715.0,3.1,3.2,83.0,84.2,0.101,-0.899]
["2024-09-18 10:28:06",5633.32,5720.0,2.55,2.65,87.3,88.5,0.086,-0.914]
["2024-09-18 10:28:06",5633.32,5725.0,2.05,2.15,91.9,93.3,0.073,-0.927]
["2024-09-18 10:28:06",5633.32,5730.0,1.7,1.75,94.4,97.9,0.061,-0.939]
["2024-09-18 10:28:06",5633.32,5735.0,1.35,1.45,101.0,102.6,0.052,-0.948]
["2024-09-18 10:28:06",5633.32,5740.0,1.1,1.15,103.7,107.1,0.043,-0.957]
["2024-09-18 10:28:06",5633.32,5745.0,0.85,0.95,110.5,112.1,0.036,-0.964]
["2024-09-18 10:28:06",5633.32,5750.0,0.7,0.75,113.2,116.9,0.03,-0.97]
["2024-09-18 10:28:06",5633.32,5755.0,0.55,0.6,120.3,121.7,0.024,-0.976]
["2024-09-18 10:28:16",5633.44,5510.0,126.3,127.7,2.25,2.3,0.935,-0.066]
["2024-09-18 10:28:16",5633.44,5515.0,121.7,122.9,2.55,2.65,0.927,-0.073]
["2024-09-18 10:28:16",5633.44,5520.0,117.1,118.2,2.9,3.0,0.919,-0.081]
["2024-09-18 10:28:16",5633.44,5525.0,112.5,113.6,3.3,3.4,0.91,-0.091]
["2024-09-18 10:28:16",5633.44,5530.0,108.0,109.0,3.7,3.8,0.9,-0.1]
["2024-09-18 10:28:16",5633.44,5535.0,103.5,104.5,4.2,4.3,0.889,-0.111]
["2024-09-18 10:28:16",5633.44,5540.0,99.0,100.0,4.7,4.8,0.877,-0.123]
["2024-09-18 10:28:16",5633.44,5545.0,94.6,95.6,5.3,5.4,0.865,-0.135]
["2024-09-18 10:28:16",5633.44,5550.0,90.2,91.3,6.0,6.1,0.851,-0.149]
["2024-09-18 10:28:16",5633.44,5555.0,85.9,87.0,6.7,6.8,0.836,-0.164]
["2024-09-18 10:28:16",5633.44,5560.0,81.7,82.7,7.4,7.6,0.821,-0.179]
["2024-09-18 10:28:16",5633.44,5565.0,77.5,78.6,8.3,8.4,0.805,-0.195]
["2024-09-18 10:28:16",5633.44,5570.0,73.5,74.4,9.2,9.4,0.788,-0.212]
["2024-09-18 10:28:16",5633.44,5575.0,69.5,70.5,10.2,10.4,0.77,-0.23]
["2024-09-18 10:28:16",5633.44,5580.0,65.9,66.4,11.3,11.5,0.751,-0.249]
["2024-09-18 10:28:16",5633.44,5585.0,62.1,62.5,12.5,12.7,0.731,-0.269]
["2024-09-18 10:28:16",5633.44,5590.0,58.4,58.9,13.8,14.0,0.71,-0.29]
["2024-09-18 10:28:16",5633.44,5595.0,54.8,55.1,15.2,15.3,0.689,-0.311]
["2024-09-18 10:28:16",5633.44,5600.0,51.3,51.5,16.6,16.8,0.666,-0.334]
["2024-09-18 10:28:16",5633.44,5605.0,47.9,48.1,18.2,18.4,0.643,-0.358]
["2024-09-18 10:28:16",5633.44,5610.0,44.5,44.8,19.9,20.1,0.618,-0.382]
["2024-09-18 10:28:16",5633.44,5615.0,41.3,41.5,21.6,21.8,0.594,-0.406]
["2024-09-18 10:28:16",5633.44,5620.0,38.2,38.4,23.5,23.7,0.569,-0.431]
["2024-09-18 10:28:16",5633.44,5625.0,35.2,35.4,25.5,25.7,0.543,-0.457]
["2024-09-18 10:28:16",5633.44,5630.0,32.3,32.5,27.6,27.8,0.516,-0.484]
["2024-09-18 10:28:16",5633.44,5635.0,29.6,29.8,29.8,30.1,0.49,-0.51]
["2024-09-18 10:28:16",5633.44,5640.0,26.9,27.1,32.2,32.4,0.463,-0.537]
["2024-09-18 10:28:16",5633.44,5645.0,24.4,24.5,34.6,34.8,0.436,-0.564]
["2024-09-18 10:28:16",5633.44,5650.0,21.9,22.1,37.2,37.4,0.409,-0.591]
["2024-09-18 10:28:16",5633.44,5655.0,19.7,19.8,39.9,40.2,0.382,-0.619]
["2024-09-18 10:28:16",5633.44,5660.0,17.5,17.6,42.8,43.0,0.354,-0.646]
["2024-09-18 10:28:16",5633.44,5665.0,15.5,15.6,45.7,46.0,0.327,-0.673]
["2024-09-18 10:28:16",5633.44,5670.0,13.6,13.7,48.8,49.1,0.3,-0.7]
["2024-09-18 10:28:16",5633.44,5675.0,11.8,12.0,51.9,52.6,0.273,-0.727]
["2024-09-18 10:28:16",5633.44,5680.0,10.3,10.4,55.3,56.0,0.248,-0.752]
["2024-09-18 10:28:16",5633.44,5685.0,8.8,9.0,58.8,59.7,0.223,-0.777]
["2024-09-18 10:28:16",5633.44,5690.0,7.5,7.7,62.5,63.4,0.198,-0.802]
["2024-09-18 10:28:16",5633.44,5695.0,6.4,6.5,66.3,67.2,0.176,-0.824]
["2024-09-18 10:28:16",5633.44,5700.0,5.4,5.5,70.2,71.2,0.154,-0.846]
["2024-09-18 10:28:16",5633.44,5705.0,4.5,4.6,74.3,75.3,0.135,-0.865]
["2024-09-18 10:28:16",5633.44,5710.0,3.7,3.8,78.5,79.5,0.117,-0.883]
["2024-09-18 10:28:16",5633.44,5715.0,3.1,3.2,82.9,84.0,0.101,-0.899]
["2024-09-18 10:28:16",5633.44,5720.0,2.55,2.6,87.3,88.5,0.086,-0.914]
["2024-09-18 10:28:16",5633.44,5725.0,2.05,2.15,91.6,93.0,0.073,-0.927]
["2024-09-18 10:28:16",5633.44,5730.0,1.7,1.75,96.5,97.6,0.061,-0.939]
["2024-09-18 10:28:16",5633.44,5735.0,1.35,1.4,101.0,102.3,0.052,-0.948]
["2024-09-18 10:28:16",5633.44,5740.0,1.1,1.15,105.9,107.0,0.043,-0.957]
["2024-09-18 10:28:16",5633.44,5745.0,0.85,0.9,110.5,111.8,0.036,-0.964]
["2024-09-18 10:28:16",5633.44,5750.0,0.7,0.75,115.2,116.6,0.03,-0.97]
["2024-09-18 10:28:16",5633.44,5755.0,0.55,0.6,120.3,121.5,0.024,-0.976]
["2024-09-18 10:28:25",5633.78,5510.0,126.4,127.6,2.25,2.3,0.937,-0.063]
["2024-09-18 10:28:25",5633.78,5515.0,121.7,122.8,2.55,2.65,0.93,-0.07]
["2024-09-18 10:28:25",5633.78,5520.0,117.1,118.2,2.9,3.0,0.921,-0.079]
["2024-09-18 10:28:25",5633.78,5525.0,112.6,113.6,3.3,3.4,0.912,-0.088]
["2024-09-18 10:28:25",5633.78,5530.0,108.0,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 10:28:25",5633.78,5535.0,103.5,104.5,4.2,4.3,0.892,-0.108]
["2024-09-18 10:28:25",5633.78,5540.0,99.0,100.1,4.7,4.9,0.881,-0.119]
["2024-09-18 10:28:25",5633.78,5545.0,94.6,95.6,5.3,5.5,0.869,-0.131]
["2024-09-18 10:28:25",5633.78,5550.0,90.3,91.2,5.9,6.1,0.855,-0.145]
["2024-09-18 10:28:25",5633.78,5555.0,86.0,86.9,6.7,6.8,0.841,-0.159]
["2024-09-18 10:28:25",5633.78,5560.0,81.8,82.8,7.4,7.6,0.826,-0.174]
["2024-09-18 10:28:25",5633.78,5565.0,77.6,78.6,8.3,8.5,0.811,-0.189]
["2024-09-18 10:28:25",5633.78,5570.0,73.5,74.5,9.2,9.4,0.794,-0.206]
["2024-09-18 10:28:25",5633.78,5575.0,69.5,70.5,10.2,10.4,0.776,-0.224]
["2024-09-18 10:28:25",5633.78,5580.0,65.8,66.3,11.3,11.5,0.757,-0.243]
["2024-09-18 10:28:25",5633.78,5585.0,62.2,62.5,12.5,12.7,0.738,-0.262]
["2024-09-18 10:28:25",5633.78,5590.0,58.4,58.8,13.8,14.0,0.717,-0.283]
["2024-09-18 10:28:25",5633.78,5595.0,54.9,55.1,15.2,15.3,0.696,-0.305]
["2024-09-18 10:28:25",5633.78,5600.0,51.4,51.6,16.6,16.8,0.673,-0.327]
["2024-09-18 10:28:25",5633.78,5605.0,47.9,48.2,18.2,18.4,0.65,-0.35]
["2024-09-18 10:28:25",5633.78,5610.0,44.6,44.8,19.9,20.0,0.626,-0.374]
["2024-09-18 10:28:25",5633.78,5615.0,41.4,41.6,21.6,21.8,0.602,-0.398]
["2024-09-18 10:28:25",5633.78,5620.0,38.3,38.5,23.5,23.7,0.577,-0.424]
["2024-09-18 10:28:25",5633.78,5625.0,35.2,35.5,25.5,25.7,0.551,-0.449]
["2024-09-18 10:28:25",5633.78,5630.0,32.4,32.6,27.6,27.8,0.524,-0.476]
["2024-09-18 10:28:25",5633.78,5635.0,29.6,29.8,29.8,30.0,0.498,-0.502]
["2024-09-18 10:28:25",5633.78,5640.0,26.9,27.1,32.2,32.4,0.471,-0.529]
["2024-09-18 10:28:25",5633.78,5645.0,24.4,24.6,34.6,34.8,0.444,-0.556]
["2024-09-18 10:28:25",5633.78,5650.0,21.9,22.2,37.2,37.4,0.417,-0.583]
["2024-09-18 10:28:25",5633.78,5655.0,19.7,19.9,39.9,40.1,0.389,-0.611]
["2024-09-18 10:28:25",5633.78,5660.0,17.5,17.7,42.7,43.0,0.362,-0.638]
["2024-09-18 10:28:25",5633.78,5665.0,15.5,15.7,45.7,45.9,0.334,-0.666]
["2024-09-18 10:28:25",5633.78,5670.0,13.6,13.8,48.8,49.1,0.307,-0.693]
["2024-09-18 10:28:25",5633.78,5675.0,11.9,12.0,51.9,52.7,0.28,-0.72]
["2024-09-18 10:28:25",5633.78,5680.0,10.3,10.5,55.3,56.0,0.254,-0.746]
["2024-09-18 10:28:25",5633.78,5685.0,8.8,9.0,58.8,59.6,0.228,-0.772]
["2024-09-18 10:28:25",5633.78,5690.0,7.5,7.7,62.5,63.4,0.205,-0.795]
["2024-09-18 10:28:25",5633.78,5695.0,6.4,6.6,66.3,67.3,0.181,-0.818]
["2024-09-18 10:28:25",5633.78,5700.0,5.4,5.5,70.3,71.2,0.159,-0.841]
["2024-09-18 10:28:25",5633.78,5705.0,4.5,4.6,74.4,75.3,0.139,-0.861]
["2024-09-18 10:28:25",5633.78,5710.0,3.7,3.9,78.6,79.6,0.121,-0.879]
["2024-09-18 10:28:25",5633.78,5715.0,3.1,3.2,82.9,84.0,0.104,-0.896]
["2024-09-18 10:28:25",5633.78,5720.0,2.55,2.6,87.3,88.5,0.089,-0.911]
["2024-09-18 10:28:25",5633.78,5725.0,2.05,2.15,91.8,93.0,0.076,-0.924]
["2024-09-18 10:28:25",5633.78,5730.0,1.7,1.75,96.4,97.6,0.064,-0.936]
["2024-09-18 10:28:25",5633.78,5735.0,1.35,1.45,101.1,102.3,0.054,-0.946]
["2024-09-18 10:28:25",5633.78,5740.0,1.1,1.15,105.8,107.0,0.045,-0.955]
["2024-09-18 10:28:25",5633.78,5745.0,0.85,0.95,110.6,111.8,0.037,-0.963]
["2024-09-18 10:28:25",5633.78,5750.0,0.7,0.75,115.4,116.6,0.031,-0.969]
["2024-09-18 10:28:25",5633.78,5755.0,0.55,0.6,120.3,121.5,0.025,-0.975]
["2024-09-18 10:28:34",5633.61,5510.0,126.5,127.5,2.25,2.3,0.935,-0.065]
["2024-09-18 10:28:34",5633.61,5515.0,121.6,122.8,2.55,2.65,0.928,-0.072]
["2024-09-18 10:28:34",5633.61,5520.0,117.2,118.1,2.9,3.0,0.92,-0.081]
["2024-09-18 10:28:34",5633.61,5525.0,112.6,113.5,3.3,3.4,0.911,-0.089]
["2024-09-18 10:28:34",5633.61,5530.0,108.0,108.9,3.7,3.8,0.901,-0.099]
["2024-09-18 10:28:34",5633.61,5535.0,103.4,104.4,4.2,4.3,0.89,-0.11]
["2024-09-18 10:28:34",5633.61,5540.0,99.1,99.9,4.7,4.9,0.879,-0.121]
["2024-09-18 10:28:34",5633.61,5545.0,94.7,95.5,5.3,5.5,0.866,-0.134]
["2024-09-18 10:28:34",5633.61,5550.0,90.2,91.2,6.0,6.1,0.853,-0.147]
["2024-09-18 10:28:34",5633.61,5555.0,86.0,86.8,6.7,6.8,0.839,-0.161]
["2024-09-18 10:28:34",5633.61,5560.0,81.8,82.6,7.4,7.6,0.824,-0.176]
["2024-09-18 10:28:34",5633.61,5565.0,77.7,78.5,8.3,8.5,0.808,-0.192]
["2024-09-18 10:28:34",5633.61,5570.0,73.7,74.4,9.2,9.4,0.791,-0.209]
["2024-09-18 10:28:34",5633.61,5575.0,69.7,70.4,10.2,10.4,0.773,-0.227]
["2024-09-18 10:28:34",5633.61,5580.0,65.8,66.2,11.3,11.5,0.754,-0.246]
["2024-09-18 10:28:34",5633.61,5585.0,62.1,62.4,12.5,12.7,0.734,-0.266]
["2024-09-18 10:28:34",5633.61,5590.0,58.4,58.7,13.8,14.0,0.714,-0.286]
["2024-09-18 10:28:34",5633.61,5595.0,54.8,55.1,15.2,15.3,0.692,-0.308]
["2024-09-18 10:28:34",5633.61,5600.0,51.3,51.5,16.6,16.8,0.67,-0.33]
["2024-09-18 10:28:34",5633.61,5605.0,47.9,48.1,18.2,18.4,0.647,-0.353]
["2024-09-18 10:28:34",5633.61,5610.0,44.6,44.8,19.9,20.1,0.624,-0.376]
["2024-09-18 10:28:34",5633.61,5615.0,41.4,41.6,21.7,21.8,0.599,-0.401]
["2024-09-18 10:28:34",5633.61,5620.0,38.2,38.4,23.6,23.7,0.574,-0.426]
["2024-09-18 10:28:34",5633.61,5625.0,35.2,35.4,25.6,25.7,0.549,-0.451]
["2024-09-18 10:28:34",5633.61,5630.0,32.3,32.5,27.6,27.8,0.522,-0.478]
["2024-09-18 10:28:34",5633.61,5635.0,29.6,29.8,29.9,30.1,0.496,-0.504]
["2024-09-18 10:28:34",5633.61,5640.0,26.9,27.1,32.2,32.4,0.469,-0.531]
["2024-09-18 10:28:34",5633.61,5645.0,24.4,24.5,34.7,34.8,0.442,-0.558]
["2024-09-18 10:28:34",5633.61,5650.0,21.9,22.1,37.2,37.4,0.414,-0.586]
["2024-09-18 10:28:34",5633.61,5655.0,19.6,19.8,39.9,40.1,0.386,-0.614]
["2024-09-18 10:28:34",5633.61,5660.0,17.5,17.6,42.8,43.0,0.359,-0.641]
["2024-09-18 10:28:34",5633.61,5665.0,15.5,15.6,45.8,46.0,0.331,-0.669]
["2024-09-18 10:28:34",5633.61,5670.0,13.6,13.8,48.8,49.1,0.304,-0.696]
["2024-09-18 10:28:34",5633.61,5675.0,11.8,12.0,52.0,52.6,0.277,-0.723]
["2024-09-18 10:28:34",5633.61,5680.0,10.3,10.4,55.4,56.0,0.251,-0.748]
["2024-09-18 10:28:34",5633.61,5685.0,8.8,9.0,58.9,59.6,0.225,-0.774]
["2024-09-18 10:28:34",5633.61,5690.0,7.5,7.7,62.6,63.3,0.201,-0.799]
["2024-09-18 10:28:34",5633.61,5695.0,6.4,6.5,66.5,67.2,0.179,-0.821]
["2024-09-18 10:28:34",5633.61,5700.0,5.4,5.5,70.4,71.1,0.157,-0.843]
["2024-09-18 10:28:34",5633.61,5705.0,4.5,4.6,74.6,75.3,0.137,-0.863]
["2024-09-18 10:28:34",5633.61,5710.0,3.7,3.9,78.8,79.6,0.119,-0.881]
["2024-09-18 10:28:34",5633.61,5715.0,3.1,3.2,83.1,83.9,0.102,-0.898]
["2024-09-18 10:28:34",5633.61,5720.0,2.55,2.6,87.5,88.4,0.087,-0.912]
["2024-09-18 10:28:34",5633.61,5725.0,2.05,2.15,91.7,92.9,0.074,-0.926]
["2024-09-18 10:28:34",5633.61,5730.0,1.65,1.75,96.3,97.6,0.063,-0.937]
["2024-09-18 10:28:34",5633.61,5735.0,1.35,1.45,101.3,102.2,0.052,-0.948]
["2024-09-18 10:28:34",5633.61,5740.0,1.1,1.15,105.7,107.0,0.043,-0.957]
["2024-09-18 10:28:34",5633.61,5745.0,0.85,0.95,110.8,111.7,0.036,-0.964]
["2024-09-18 10:28:34",5633.61,5750.0,0.7,0.75,115.6,116.5,0.03,-0.97]
["2024-09-18 10:28:34",5633.61,5755.0,0.55,0.6,120.4,121.4,0.024,-0.976]
["2024-09-18 10:28:44",5633.84,5510.0,126.7,127.6,2.25,2.35,0.935,-0.065]
["2024-09-18 10:28:44",5633.84,5515.0,121.8,122.9,2.6,2.7,0.928,-0.072]
["2024-09-18 10:28:44",5633.84,5520.0,117.4,118.3,3.0,3.1,0.92,-0.081]
["2024-09-18 10:28:44",5633.84,5525.0,112.8,113.7,3.3,3.5,0.911,-0.089]
["2024-09-18 10:28:44",5633.84,5530.0,108.2,109.1,3.8,3.9,0.901,-0.099]
["2024-09-18 10:28:44",5633.84,5535.0,103.7,104.6,4.2,4.4,0.89,-0.11]
["2024-09-18 10:28:44",5633.84,5540.0,99.3,100.1,4.8,4.9,0.879,-0.121]
["2024-09-18 10:28:44",5633.84,5545.0,94.9,95.7,5.4,5.5,0.866,-0.134]
["2024-09-18 10:28:44",5633.84,5550.0,90.5,91.3,6.0,6.2,0.853,-0.147]
["2024-09-18 10:28:44",5633.84,5555.0,86.2,87.0,6.7,6.9,0.839,-0.161]
["2024-09-18 10:28:44",5633.84,5560.0,82.0,82.8,7.5,7.7,0.824,-0.176]
["2024-09-18 10:28:44",5633.84,5565.0,77.9,78.6,8.3,8.5,0.808,-0.192]
["2024-09-18 10:28:44",5633.84,5570.0,73.9,74.5,9.3,9.4,0.791,-0.209]
["2024-09-18 10:28:44",5633.84,5575.0,69.9,70.5,10.3,10.4,0.773,-0.227]
["2024-09-18 10:28:44",5633.84,5580.0,66.1,66.5,11.4,11.5,0.754,-0.246]
["2024-09-18 10:28:44",5633.84,5585.0,62.3,62.6,12.6,12.7,0.734,-0.266]
["2024-09-18 10:28:44",5633.84,5590.0,58.6,58.9,13.8,14.0,0.714,-0.286]
["2024-09-18 10:28:44",5633.84,5595.0,55.0,55.2,15.2,15.4,0.692,-0.308]
["2024-09-18 10:28:44",5633.84,5600.0,51.4,51.7,16.7,16.8,0.67,-0.33]
["2024-09-18 10:28:44",5633.84,5605.0,48.0,48.3,18.2,18.4,0.647,-0.353]
["2024-09-18 10:28:44",5633.84,5610.0,44.7,44.9,19.9,20.0,0.624,-0.376]
["2024-09-18 10:28:44",5633.84,5615.0,41.5,41.7,21.7,21.8,0.599,-0.401]
["2024-09-18 10:28:44",5633.84,5620.0,38.4,38.6,23.5,23.7,0.574,-0.426]
["2024-09-18 10:28:44",5633.84,5625.0,35.4,35.5,25.5,25.7,0.549,-0.451]
["2024-09-18 10:28:44",5633.84,5630.0,32.5,32.7,27.6,27.8,0.522,-0.478]
["2024-09-18 10:28:44",5633.84,5635.0,29.7,29.9,29.8,30.0,0.496,-0.504]
["2024-09-18 10:28:44",5633.84,5640.0,27.0,27.2,32.2,32.4,0.469,-0.531]
["2024-09-18 10:28:44",5633.84,5645.0,24.5,24.6,34.6,34.8,0.442,-0.558]
["2024-09-18 10:28:44",5633.84,5650.0,22.1,22.2,37.2,37.4,0.414,-0.586]
["2024-09-18 10:28:44",5633.84,5655.0,19.8,19.9,39.9,40.1,0.386,-0.614]
["2024-09-18 10:28:44",5633.84,5660.0,17.6,17.7,42.7,43.0,0.359,-0.641]
["2024-09-18 10:28:44",5633.84,5665.0,15.6,15.7,45.7,46.0,0.331,-0.669]
["2024-09-18 10:28:44",5633.84,5670.0,13.7,13.8,48.8,49.1,0.304,-0.696]
["2024-09-18 10:28:44",5633.84,5675.0,11.9,12.1,51.9,52.5,0.277,-0.723]
["2024-09-18 10:28:44",5633.84,5680.0,10.4,10.5,55.3,55.9,0.251,-0.748]
["2024-09-18 10:28:44",5633.84,5685.0,8.9,9.1,58.9,59.5,0.225,-0.774]
["2024-09-18 10:28:44",5633.84,5690.0,7.6,7.8,62.5,63.2,0.201,-0.799]
["2024-09-18 10:28:44",5633.84,5695.0,6.4,6.6,66.4,67.0,0.179,-0.821]
["2024-09-18 10:28:44",5633.84,5700.0,5.4,5.6,70.3,71.0,0.157,-0.843]
["2024-09-18 10:28:44",5633.84,5705.0,4.5,4.7,74.4,75.2,0.137,-0.863]
["2024-09-18 10:28:44",5633.84,5710.0,3.8,3.9,78.6,79.4,0.119,-0.881]
["2024-09-18 10:28:44",5633.84,5715.0,3.1,3.2,82.6,83.8,0.102,-0.898]
["2024-09-18 10:28:44",5633.84,5720.0,2.55,2.65,87.4,88.2,0.087,-0.912]
["2024-09-18 10:28:44",5633.84,5725.0,2.1,2.15,91.9,92.8,0.074,-0.926]
["2024-09-18 10:28:44",5633.84,5730.0,1.7,1.75,96.5,97.4,0.063,-0.937]
["2024-09-18 10:28:44",5633.84,5735.0,1.35,1.45,100.8,102.0,0.052,-0.948]
["2024-09-18 10:28:44",5633.84,5740.0,1.1,1.15,105.5,106.8,0.043,-0.957]
["2024-09-18 10:28:44",5633.84,5745.0,0.85,0.95,110.3,111.5,0.036,-0.964]
["2024-09-18 10:28:44",5633.84,5750.0,0.7,0.75,115.1,116.3,0.03,-0.97]
["2024-09-18 10:28:44",5633.84,5755.0,0.55,0.6,120.3,121.2,0.024,-0.976]
["2024-09-18 10:28:54",5633.83,5510.0,127.0,127.9,2.25,2.3,0.935,-0.064]
["2024-09-18 10:28:54",5633.83,5515.0,122.3,123.2,2.6,2.65,0.928,-0.072]
["2024-09-18 10:28:54",5633.83,5520.0,117.7,118.6,3.0,3.1,0.919,-0.081]
["2024-09-18 10:28:54",5633.83,5525.0,112.9,113.9,3.3,3.4,0.911,-0.089]
["2024-09-18 10:28:54",5633.83,5530.0,108.5,109.4,3.7,3.9,0.901,-0.099]
["2024-09-18 10:28:54",5633.83,5535.0,104.0,104.8,4.2,4.3,0.89,-0.11]
["2024-09-18 10:28:54",5633.83,5540.0,99.6,100.4,4.7,4.9,0.88,-0.12]
["2024-09-18 10:28:54",5633.83,5545.0,95.2,95.9,5.3,5.4,0.867,-0.133]
["2024-09-18 10:28:54",5633.83,5550.0,90.8,91.6,6.0,6.1,0.854,-0.146]
["2024-09-18 10:28:54",5633.83,5555.0,86.5,87.3,6.7,6.8,0.84,-0.16]
["2024-09-18 10:28:54",5633.83,5560.0,82.3,83.0,7.4,7.6,0.825,-0.175]
["2024-09-18 10:28:54",5633.83,5565.0,78.2,78.9,8.3,8.4,0.809,-0.191]
["2024-09-18 10:28:54",5633.83,5570.0,74.1,74.8,9.2,9.3,0.792,-0.208]
["2024-09-18 10:28:54",5633.83,5575.0,70.1,70.8,10.2,10.4,0.774,-0.226]
["2024-09-18 10:28:54",5633.83,5580.0,66.2,66.7,11.3,11.4,0.756,-0.244]
["2024-09-18 10:28:54",5633.83,5585.0,62.5,62.9,12.5,12.6,0.736,-0.264]
["2024-09-18 10:28:54",5633.83,5590.0,58.8,59.1,13.7,13.9,0.716,-0.284]
["2024-09-18 10:28:54",5633.83,5595.0,55.3,55.5,15.1,15.2,0.694,-0.306]
["2024-09-18 10:28:54",5633.83,5600.0,51.7,52.0,16.5,16.7,0.672,-0.328]
["2024-09-18 10:28:54",5633.83,5605.0,48.3,48.5,18.1,18.2,0.649,-0.351]
["2024-09-18 10:28:54",5633.83,5610.0,44.9,45.1,19.8,19.9,0.625,-0.375]
["2024-09-18 10:28:54",5633.83,5615.0,41.7,41.9,21.5,21.7,0.601,-0.399]
["2024-09-18 10:28:54",5633.83,5620.0,38.6,38.8,23.4,23.6,0.576,-0.424]
["2024-09-18 10:28:54",5633.83,5625.0,35.6,35.7,25.4,25.5,0.55,-0.45]
["2024-09-18 10:28:54",5633.83,5630.0,32.7,32.8,27.5,27.6,0.524,-0.476]
["2024-09-18 10:28:54",5633.83,5635.0,29.9,30.0,29.7,29.9,0.497,-0.503]
["2024-09-18 10:28:54",5633.83,5640.0,27.2,27.3,32.0,32.2,0.471,-0.529]
["2024-09-18 10:28:54",5633.83,5645.0,24.6,24.8,34.5,34.6,0.444,-0.556]
["2024-09-18 10:28:54",5633.83,5650.0,22.2,22.4,37.0,37.2,0.416,-0.584]
["2024-09-18 10:28:54",5633.83,5655.0,19.9,20.0,39.7,39.9,0.389,-0.611]
["2024-09-18 10:28:54",5633.83,5660.0,17.7,17.9,42.5,42.7,0.361,-0.639]
["2024-09-18 10:28:54",5633.83,5665.0,15.7,15.9,45.4,45.7,0.334,-0.666]
["2024-09-18 10:28:54",5633.83,5670.0,13.8,13.9,48.5,48.8,0.307,-0.693]
["2024-09-18 10:28:54",5633.83,5675.0,12.0,12.2,51.7,52.3,0.28,-0.72]
["2024-09-18 10:28:54",5633.83,5680.0,10.4,10.6,55.1,55.7,0.254,-0.746]
["2024-09-18 10:28:54",5633.83,5685.0,9.0,9.1,58.7,59.3,0.228,-0.772]
["2024-09-18 10:28:54",5633.83,5690.0,7.7,7.8,62.3,63.0,0.204,-0.796]
["2024-09-18 10:28:54",5633.83,5695.0,6.5,6.7,66.2,66.8,0.181,-0.819]
["2024-09-18 10:28:54",5633.83,5700.0,5.5,5.6,70.1,70.8,0.159,-0.841]
["2024-09-18 10:28:54",5633.83,5705.0,4.6,4.7,74.2,74.9,0.139,-0.861]
["2024-09-18 10:28:54",5633.83,5710.0,3.8,3.9,78.4,79.2,0.121,-0.879]
["2024-09-18 10:28:54",5633.83,5715.0,3.1,3.3,82.7,83.5,0.104,-0.896]
["2024-09-18 10:28:54",5633.83,5720.0,2.6,2.65,84.7,88.0,0.089,-0.911]
["2024-09-18 10:28:54",5633.83,5725.0,2.1,2.2,89.3,92.5,0.075,-0.925]
["2024-09-18 10:28:54",5633.83,5730.0,1.7,1.8,93.9,97.1,0.064,-0.936]
["2024-09-18 10:28:54",5633.83,5735.0,1.4,1.45,100.9,101.8,0.054,-0.946]
["2024-09-18 10:28:54",5633.83,5740.0,1.1,1.2,105.6,106.5,0.045,-0.955]
["2024-09-18 10:28:54",5633.83,5745.0,0.9,0.95,107.6,111.3,0.037,-0.963]
["2024-09-18 10:28:54",5633.83,5750.0,0.7,0.75,115.2,116.1,0.031,-0.969]
["2024-09-18 10:28:54",5633.83,5755.0,0.55,0.6,120.0,120.9,0.025,-0.975]
["2024-09-18 10:29:03",5635.04,5515.0,123.3,124.3,2.55,2.65,0.929,-0.071]
["2024-09-18 10:29:03",5635.04,5520.0,118.4,119.6,2.9,3.0,0.92,-0.08]
["2024-09-18 10:29:03",5635.04,5525.0,113.8,115.0,3.2,3.4,0.911,-0.089]
["2024-09-18 10:29:03",5635.04,5530.0,109.2,110.4,3.7,3.8,0.902,-0.098]
["2024-09-18 10:29:03",5635.04,5535.0,104.7,105.9,4.1,4.3,0.892,-0.108]
["2024-09-18 10:29:03",5635.04,5540.0,100.2,101.4,4.7,4.8,0.88,-0.119]
["2024-09-18 10:29:03",5635.04,5545.0,95.9,97.1,5.2,5.4,0.869,-0.131]
["2024-09-18 10:29:03",5635.04,5550.0,91.4,92.6,5.9,6.0,0.856,-0.144]
["2024-09-18 10:29:03",5635.04,5555.0,87.1,88.3,6.6,6.7,0.842,-0.158]
["2024-09-18 10:29:03",5635.04,5560.0,82.9,84.0,7.3,7.5,0.827,-0.173]
["2024-09-18 10:29:03",5635.04,5565.0,78.7,79.9,8.1,8.3,0.811,-0.189]
["2024-09-18 10:29:03",5635.04,5570.0,74.9,75.9,9.1,9.2,0.794,-0.206]
["2024-09-18 10:29:03",5635.04,5575.0,70.9,71.7,10.0,10.2,0.777,-0.223]
["2024-09-18 10:29:03",5635.04,5580.0,67.1,67.8,11.1,11.3,0.758,-0.242]
["2024-09-18 10:29:03",5635.04,5585.0,62.9,63.7,12.2,12.3,0.739,-0.261]
["2024-09-18 10:29:03",5635.04,5590.0,59.3,59.8,13.5,13.7,0.719,-0.281]
["2024-09-18 10:29:03",5635.04,5595.0,55.9,56.2,14.8,15.0,0.698,-0.302]
["2024-09-18 10:29:03",5635.04,5600.0,52.4,52.6,16.3,16.4,0.676,-0.325]
["2024-09-18 10:29:03",5635.04,5605.0,48.9,49.2,17.8,18.0,0.652,-0.347]
["2024-09-18 10:29:03",5635.04,5610.0,45.5,45.8,19.4,19.6,0.629,-0.371]
["2024-09-18 10:29:03",5635.04,5615.0,42.3,42.5,21.2,21.4,0.605,-0.395]
["2024-09-18 10:29:03",5635.04,5620.0,39.1,39.4,23.0,23.2,0.58,-0.42]
["2024-09-18 10:29:03",5635.04,5625.0,36.1,36.3,25.0,25.2,0.554,-0.446]
["2024-09-18 10:29:03",5635.04,5630.0,33.2,33.4,27.1,27.3,0.528,-0.472]
["2024-09-18 10:29:03",5635.04,5635.0,30.5,30.6,29.2,29.4,0.501,-0.499]
["2024-09-18 10:29:03",5635.04,5640.0,27.7,27.9,31.5,31.8,0.475,-0.525]
["2024-09-18 10:29:03",5635.04,5645.0,25.1,25.3,33.9,34.2,0.448,-0.552]
["2024-09-18 10:29:03",5635.04,5650.0,22.6,22.8,36.5,36.7,0.421,-0.579]
["2024-09-18 10:29:03",5635.04,5655.0,20.3,20.5,39.1,39.4,0.393,-0.607]
["2024-09-18 10:29:03",5635.04,5660.0,18.1,18.3,41.9,42.2,0.366,-0.634]
["2024-09-18 10:29:03",5635.04,5665.0,16.0,16.2,44.9,45.1,0.338,-0.662]
["2024-09-18 10:29:03",5635.04,5670.0,14.1,14.3,48.0,48.2,0.311,-0.689]
["2024-09-18 10:29:03",5635.04,5675.0,12.3,12.5,50.9,51.8,0.284,-0.716]
["2024-09-18 10:29:03",5635.04,5680.0,10.7,10.9,54.3,55.1,0.258,-0.742]
["2024-09-18 10:29:03",5635.04,5685.0,9.2,9.4,57.6,58.7,0.232,-0.768]
["2024-09-18 10:29:03",5635.04,5690.0,7.9,8.0,61.4,62.3,0.208,-0.792]
["2024-09-18 10:29:03",5635.04,5695.0,6.7,6.8,65.2,66.1,0.185,-0.815]
["2024-09-18 10:29:03",5635.04,5700.0,5.7,5.8,69.1,70.2,0.162,-0.838]
["2024-09-18 10:29:03",5635.04,5705.0,4.7,4.9,73.1,74.3,0.142,-0.858]
["2024-09-18 10:29:03",5635.04,5710.0,3.9,4.1,77.3,78.4,0.123,-0.877]
["2024-09-18 10:29:03",5635.04,5715.0,3.2,3.4,81.6,82.8,0.107,-0.894]
["2024-09-18 10:29:03",5635.04,5720.0,2.7,2.75,86.0,90.7,0.091,-0.909]
["2024-09-18 10:29:03",5635.04,5725.0,2.2,2.25,88.6,95.1,0.077,-0.923]
["2024-09-18 10:29:03",5635.04,5730.0,1.75,1.85,93.1,99.4,0.065,-0.935]
["2024-09-18 10:29:03",5635.04,5735.0,1.45,1.5,99.7,104.4,0.055,-0.945]
["2024-09-18 10:29:03",5635.04,5740.0,1.15,1.2,104.4,105.6,0.046,-0.954]
["2024-09-18 10:29:03",5635.04,5745.0,0.9,1.0,107.1,113.6,0.038,-0.962]
["2024-09-18 10:29:03",5635.04,5750.0,0.75,0.8,111.7,119.5,0.031,-0.969]
["2024-09-18 10:29:03",5635.04,5755.0,0.55,0.65,118.8,123.3,0.025,-0.975]
["2024-09-18 10:29:03",5635.04,5760.0,0.45,0.5,121.1,128.2,0.021,-0.979]
["2024-09-18 10:29:14",5634.69,5510.0,127.3,128.7,2.25,2.35,0.936,-0.064]
["2024-09-18 10:29:14",5634.69,5515.0,122.7,123.8,2.6,2.65,0.929,-0.071]
["2024-09-18 10:29:14",5634.69,5520.0,118.2,119.1,2.95,3.0,0.92,-0.08]
["2024-09-18 10:29:14",5634.69,5525.0,113.6,114.5,3.3,3.4,0.911,-0.089]
["2024-09-18 10:29:14",5634.69,5530.0,109.0,110.0,3.7,3.9,0.902,-0.098]
["2024-09-18 10:29:14",5634.69,5535.0,104.5,105.4,4.2,4.3,0.892,-0.108]
["2024-09-18 10:29:14",5634.69,5540.0,100.0,101.0,4.7,4.9,0.88,-0.119]
["2024-09-18 10:29:14",5634.69,5545.0,95.6,96.6,5.3,5.4,0.869,-0.131]
["2024-09-18 10:29:14",5634.69,5550.0,91.2,92.2,5.9,6.1,0.856,-0.144]
["2024-09-18 10:29:14",5634.69,5555.0,86.9,87.8,6.6,6.8,0.842,-0.158]
["2024-09-18 10:29:14",5634.69,5560.0,82.7,83.5,7.4,7.6,0.827,-0.173]
["2024-09-18 10:29:14",5634.69,5565.0,78.5,79.4,8.2,8.4,0.811,-0.189]
["2024-09-18 10:29:14",5634.69,5570.0,74.4,75.5,9.1,9.3,0.794,-0.206]
["2024-09-18 10:29:14",5634.69,5575.0,70.4,71.5,10.1,10.3,0.777,-0.223]
["2024-09-18 10:29:14",5634.69,5580.0,66.5,67.4,11.2,11.4,0.758,-0.242]
["2024-09-18 10:29:14",5634.69,5585.0,63.0,63.3,12.4,12.5,0.739,-0.261]
["2024-09-18 10:29:14",5634.69,5590.0,59.3,59.6,13.6,13.8,0.719,-0.281]
["2024-09-18 10:29:14",5634.69,5595.0,55.4,55.9,15.0,15.1,0.698,-0.302]
["2024-09-18 10:29:14",5634.69,5600.0,52.1,52.4,16.4,16.6,0.676,-0.325]
["2024-09-18 10:29:14",5634.69,5605.0,48.7,48.9,18.0,18.1,0.652,-0.347]
["2024-09-18 10:29:14",5634.69,5610.0,45.3,45.6,19.6,19.8,0.629,-0.371]
["2024-09-18 10:29:14",5634.69,5615.0,42.1,42.3,21.4,21.5,0.605,-0.395]
["2024-09-18 10:29:14",5634.69,5620.0,38.9,39.2,23.2,23.4,0.58,-0.42]
["2024-09-18 10:29:14",5634.69,5625.0,35.9,36.1,25.2,25.4,0.554,-0.446]
["2024-09-18 10:29:14",5634.69,5630.0,33.0,33.2,27.2,27.4,0.528,-0.472]
["2024-09-18 10:29:14",5634.69,5635.0,30.2,30.4,29.5,29.6,0.501,-0.499]
["2024-09-18 10:29:14",5634.69,5640.0,27.5,27.7,31.8,32.0,0.475,-0.525]
["2024-09-18 10:29:14",5634.69,5645.0,24.9,25.1,34.2,34.4,0.448,-0.552]
["2024-09-18 10:29:14",5634.69,5650.0,22.5,22.7,36.7,36.9,0.421,-0.579]
["2024-09-18 10:29:14",5634.69,5655.0,20.2,20.3,39.4,39.6,0.393,-0.607]
["2024-09-18 10:29:14",5634.69,5660.0,18.0,18.1,42.2,42.4,0.366,-0.634]
["2024-09-18 10:29:14",5634.69,5665.0,15.9,16.1,45.1,45.4,0.338,-0.662]
["2024-09-18 10:29:14",5634.69,5670.0,14.0,14.1,48.2,48.4,0.311,-0.689]
["2024-09-18 10:29:14",5634.69,5675.0,12.2,12.4,51.2,52.1,0.284,-0.716]
["2024-09-18 10:29:14",5634.69,5680.0,10.6,10.7,54.6,55.5,0.258,-0.742]
["2024-09-18 10:29:14",5634.69,5685.0,9.1,9.3,57.9,59.0,0.232,-0.768]
["2024-09-18 10:29:14",5634.69,5690.0,7.8,7.9,61.8,62.7,0.208,-0.792]
["2024-09-18 10:29:14",5634.69,5695.0,6.6,6.8,65.6,66.5,0.185,-0.815]
["2024-09-18 10:29:14",5634.69,5700.0,5.6,5.7,69.5,70.5,0.162,-0.838]
["2024-09-18 10:29:14",5634.69,5705.0,4.7,4.8,73.6,74.5,0.142,-0.858]
["2024-09-18 10:29:14",5634.69,5710.0,3.9,4.0,77.8,78.7,0.123,-0.877]
["2024-09-18 10:29:14",5634.69,5715.0,3.2,3.3,82.1,83.1,0.107,-0.894]
["2024-09-18 10:29:14",5634.69,5720.0,2.65,2.7,86.5,87.6,0.091,-0.909]
["2024-09-18 10:29:14",5634.69,5725.0,2.15,2.25,90.8,92.1,0.077,-0.923]
["2024-09-18 10:29:14",5634.69,5730.0,1.75,1.85,95.5,96.7,0.065,-0.935]
["2024-09-18 10:29:14",5634.69,5735.0,1.4,1.5,100.3,101.4,0.055,-0.945]
["2024-09-18 10:29:14",5634.69,5740.0,1.15,1.2,105.0,106.1,0.046,-0.954]
["2024-09-18 10:29:14",5634.69,5745.0,0.9,0.95,109.5,110.9,0.038,-0.962]
["2024-09-18 10:29:14",5634.69,5750.0,0.7,0.8,114.3,115.7,0.031,-0.969]
["2024-09-18 10:29:14",5634.69,5755.0,0.55,0.65,119.4,120.6,0.025,-0.975]
["2024-09-18 10:29:23",5635.91,5515.0,123.9,125.2,2.5,2.55,0.93,-0.07]
["2024-09-18 10:29:23",5635.91,5520.0,119.2,120.5,2.8,2.9,0.922,-0.078]
["2024-09-18 10:29:23",5635.91,5525.0,114.7,115.8,3.2,3.3,0.913,-0.087]
["2024-09-18 10:29:23",5635.91,5530.0,110.2,111.2,3.6,3.7,0.904,-0.096]
["2024-09-18 10:29:23",5635.91,5535.0,105.6,106.7,4.0,4.2,0.894,-0.107]
["2024-09-18 10:29:23",5635.91,5540.0,101.2,102.2,4.6,4.7,0.882,-0.118]
["2024-09-18 10:29:23",5635.91,5545.0,96.7,97.8,5.1,5.3,0.871,-0.13]
["2024-09-18 10:29:23",5635.91,5550.0,92.3,93.4,5.7,5.9,0.857,-0.143]
["2024-09-18 10:29:23",5635.91,5555.0,88.0,89.1,6.4,6.6,0.844,-0.156]
["2024-09-18 10:29:23",5635.91,5560.0,83.7,84.7,7.2,7.3,0.829,-0.171]
["2024-09-18 10:29:23",5635.91,5565.0,79.5,80.6,8.0,8.1,0.813,-0.186]
["2024-09-18 10:29:23",5635.91,5570.0,75.4,76.6,8.9,9.0,0.797,-0.203]
["2024-09-18 10:29:23",5635.91,5575.0,71.4,72.3,9.8,10.0,0.779,-0.22]
["2024-09-18 10:29:23",5635.91,5580.0,67.4,68.5,10.9,11.0,0.761,-0.239]
["2024-09-18 10:29:23",5635.91,5585.0,63.8,64.4,12.0,12.2,0.742,-0.258]
["2024-09-18 10:29:23",5635.91,5590.0,60.2,60.5,13.3,13.4,0.722,-0.278]
["2024-09-18 10:29:23",5635.91,5595.0,56.5,56.8,14.5,14.7,0.701,-0.299]
["2024-09-18 10:29:23",5635.91,5600.0,53.0,53.2,16.0,16.1,0.679,-0.321]
["2024-09-18 10:29:23",5635.91,5605.0,49.5,49.7,17.5,17.7,0.656,-0.344]
["2024-09-18 10:29:23",5635.91,5610.0,46.1,46.3,19.1,19.3,0.633,-0.367]
["2024-09-18 10:29:23",5635.91,5615.0,42.8,43.1,20.9,21.0,0.608,-0.392]
["2024-09-18 10:29:23",5635.91,5620.0,39.7,39.9,22.6,22.8,0.583,-0.417]
["2024-09-18 10:29:23",5635.91,5625.0,36.6,36.8,24.6,24.8,0.558,-0.442]
["2024-09-18 10:29:23",5635.91,5630.0,33.7,33.9,26.6,26.8,0.532,-0.468]
["2024-09-18 10:29:23",5635.91,5635.0,30.8,31.0,28.8,29.0,0.505,-0.495]
["2024-09-18 10:29:23",5635.91,5640.0,28.1,28.3,31.1,31.3,0.478,-0.522]
["2024-09-18 10:29:23",5635.91,5645.0,25.5,25.7,33.5,33.7,0.452,-0.549]
["2024-09-18 10:29:23",5635.91,5650.0,23.0,23.2,36.0,36.2,0.424,-0.576]
["2024-09-18 10:29:23",5635.91,5655.0,20.6,20.8,38.6,38.8,0.397,-0.603]
["2024-09-18 10:29:23",5635.91,5660.0,18.4,18.6,41.3,41.6,0.369,-0.631]
["2024-09-18 10:29:23",5635.91,5665.0,16.3,16.5,44.2,44.5,0.342,-0.658]
["2024-09-18 10:29:23",5635.91,5670.0,14.4,14.6,47.3,47.6,0.314,-0.686]
["2024-09-18 10:29:23",5635.91,5675.0,12.6,12.8,50.1,51.2,0.287,-0.713]
["2024-09-18 10:29:23",5635.91,5680.0,10.9,11.1,53.4,54.6,0.261,-0.739]
["2024-09-18 10:29:23",5635.91,5685.0,9.4,9.6,57.1,58.0,0.235,-0.765]
["2024-09-18 10:29:23",5635.91,5690.0,8.1,8.2,60.6,61.6,0.211,-0.789]
["2024-09-18 10:29:23",5635.91,5695.0,6.8,7.0,64.5,65.5,0.187,-0.813]
["2024-09-18 10:29:23",5635.91,5700.0,5.8,5.9,68.4,69.4,0.164,-0.836]
["2024-09-18 10:29:23",5635.91,5705.0,4.8,5.0,72.5,73.4,0.145,-0.855]
["2024-09-18 10:29:23",5635.91,5710.0,4.0,4.2,76.5,77.6,0.126,-0.874]
["2024-09-18 10:29:23",5635.91,5715.0,3.3,3.4,80.9,82.0,0.107,-0.893]
["2024-09-18 10:29:23",5635.91,5720.0,2.75,2.8,85.0,86.4,0.092,-0.907]
["2024-09-18 10:29:23",5635.91,5725.0,2.25,2.3,89.8,90.9,0.079,-0.921]
["2024-09-18 10:29:23",5635.91,5730.0,1.8,1.9,94.1,95.5,0.066,-0.934]
["2024-09-18 10:29:23",5635.91,5735.0,1.45,1.55,98.8,100.2,0.056,-0.944]
["2024-09-18 10:29:23",5635.91,5740.0,1.2,1.25,103.5,104.9,0.046,-0.954]
["2024-09-18 10:29:23",5635.91,5745.0,0.95,1.0,108.2,109.6,0.039,-0.961]
["2024-09-18 10:29:23",5635.91,5750.0,0.75,0.8,113.0,114.5,0.032,-0.968]
["2024-09-18 10:29:23",5635.91,5755.0,0.6,0.65,117.9,119.3,0.026,-0.974]
["2024-09-18 10:29:23",5635.91,5760.0,0.45,0.5,122.7,124.2,0.021,-0.979]
["2024-09-18 10:29:33",5635.51,5515.0,123.0,124.0,2.6,2.7,0.929,-0.071]
["2024-09-18 10:29:33",5635.51,5520.0,118.5,119.4,2.95,3.1,0.92,-0.08]
["2024-09-18 10:29:33",5635.51,5525.0,113.9,114.8,3.3,3.5,0.912,-0.088]
["2024-09-18 10:29:33",5635.51,5530.0,109.3,110.2,3.8,3.9,0.902,-0.098]
["2024-09-18 10:29:33",5635.51,5535.0,104.8,105.7,4.2,4.4,0.892,-0.108]
["2024-09-18 10:29:33",5635.51,5540.0,100.3,101.2,4.8,4.9,0.881,-0.119]
["2024-09-18 10:29:33",5635.51,5545.0,95.9,96.8,5.4,5.5,0.869,-0.131]
["2024-09-18 10:29:33",5635.51,5550.0,91.6,92.4,6.0,6.1,0.856,-0.144]
["2024-09-18 10:29:33",5635.51,5555.0,87.2,88.1,6.7,6.8,0.843,-0.157]
["2024-09-18 10:29:33",5635.51,5560.0,83.0,83.8,7.5,7.6,0.828,-0.172]
["2024-09-18 10:29:33",5635.51,5565.0,78.8,79.7,8.3,8.5,0.812,-0.188]
["2024-09-18 10:29:33",5635.51,5570.0,74.7,75.6,9.2,9.4,0.796,-0.204]
["2024-09-18 10:29:33",5635.51,5575.0,70.7,71.5,10.2,10.4,0.778,-0.222]
["2024-09-18 10:29:33",5635.51,5580.0,66.8,67.6,11.3,11.4,0.76,-0.24]
["2024-09-18 10:29:33",5635.51,5585.0,63.3,63.6,12.5,12.6,0.741,-0.259]
["2024-09-18 10:29:33",5635.51,5590.0,59.4,59.8,13.7,13.8,0.721,-0.279]
["2024-09-18 10:29:33",5635.51,5595.0,55.8,56.2,15.0,15.2,0.7,-0.3]
["2024-09-18 10:29:33",5635.51,5600.0,52.3,52.6,16.5,16.6,0.678,-0.322]
["2024-09-18 10:29:33",5635.51,5605.0,48.9,49.2,18.0,18.2,0.656,-0.344]
["2024-09-18 10:29:33",5635.51,5610.0,45.5,45.8,19.7,19.8,0.632,-0.368]
["2024-09-18 10:29:33",5635.51,5615.0,42.3,42.5,21.4,21.6,0.608,-0.392]
["2024-09-18 10:29:33",5635.51,5620.0,39.2,39.4,23.3,23.4,0.584,-0.416]
["2024-09-18 10:29:33",5635.51,5625.0,36.1,36.3,25.2,25.4,0.558,-0.442]
["2024-09-18 10:29:33",5635.51,5630.0,33.2,33.4,27.3,27.5,0.533,-0.467]
["2024-09-18 10:29:33",5635.51,5635.0,30.4,30.6,29.5,29.7,0.506,-0.494]
["2024-09-18 10:29:33",5635.51,5640.0,27.7,27.9,31.8,32.0,0.48,-0.52]
["2024-09-18 10:29:33",5635.51,5645.0,25.1,25.3,34.2,34.4,0.453,-0.547]
["2024-09-18 10:29:33",5635.51,5650.0,22.6,22.8,36.7,36.9,0.425,-0.575]
["2024-09-18 10:29:33",5635.51,5655.0,20.3,20.5,39.3,39.6,0.398,-0.602]
["2024-09-18 10:29:33",5635.51,5660.0,18.1,18.3,42.1,42.4,0.37,-0.63]
["2024-09-18 10:29:33",5635.51,5665.0,16.0,16.2,45.1,45.3,0.342,-0.658]
["2024-09-18 10:29:33",5635.51,5670.0,14.1,14.3,48.1,48.4,0.315,-0.685]
["2024-09-18 10:29:33",5635.51,5675.0,12.3,12.5,51.2,51.8,0.288,-0.712]
["2024-09-18 10:29:33",5635.51,5680.0,10.7,10.9,54.5,55.2,0.261,-0.739]
["2024-09-18 10:29:33",5635.51,5685.0,9.2,9.4,58.1,58.8,0.236,-0.764]
["2024-09-18 10:29:33",5635.51,5690.0,7.9,8.0,61.7,62.4,0.211,-0.789]
["2024-09-18 10:29:33",5635.51,5695.0,6.7,6.8,65.5,66.3,0.187,-0.813]
["2024-09-18 10:29:33",5635.51,5700.0,5.6,5.8,69.4,70.2,0.165,-0.835]
["2024-09-18 10:29:33",5635.51,5705.0,4.7,4.9,73.5,74.3,0.144,-0.856]
["2024-09-18 10:29:33",5635.51,5710.0,3.9,4.1,77.7,78.5,0.125,-0.875]
["2024-09-18 10:29:33",5635.51,5715.0,3.2,3.4,81.7,82.9,0.108,-0.892]
["2024-09-18 10:29:33",5635.51,5720.0,2.65,2.75,86.1,87.3,0.093,-0.907]
["2024-09-18 10:29:33",5635.51,5725.0,2.2,2.25,90.6,91.8,0.078,-0.922]
["2024-09-18 10:29:33",5635.51,5730.0,1.75,1.85,95.2,96.4,0.066,-0.933]
["2024-09-18 10:29:33",5635.51,5735.0,1.45,1.5,99.8,101.1,0.056,-0.944]
["2024-09-18 10:29:33",5635.51,5740.0,1.15,1.2,104.8,105.8,0.047,-0.953]
["2024-09-18 10:29:33",5635.51,5745.0,0.9,1.0,109.3,110.6,0.039,-0.961]
["2024-09-18 10:29:33",5635.51,5750.0,0.7,0.8,114.1,115.4,0.032,-0.968]
["2024-09-18 10:29:33",5635.51,5755.0,0.55,0.65,119.2,120.3,0.026,-0.974]
["2024-09-18 10:29:33",5635.51,5760.0,0.45,0.5,123.8,125.1,0.021,-0.979]
["2024-09-18 10:29:43",5636.34,5515.0,124.0,124.9,2.6,2.65,0.929,-0.071]
["2024-09-18 10:29:43",5636.34,5520.0,119.2,120.3,2.95,3.0,0.92,-0.08]
["2024-09-18 10:29:43",5636.34,5525.0,114.7,115.7,3.3,3.4,0.912,-0.088]
["2024-09-18 10:29:43",5636.34,5530.0,110.2,111.1,3.7,3.8,0.902,-0.098]
["2024-09-18 10:29:43",5636.34,5535.0,105.6,106.6,4.2,4.3,0.892,-0.108]
["2024-09-18 10:29:43",5636.34,5540.0,101.2,102.1,4.7,4.8,0.881,-0.119]
["2024-09-18 10:29:43",5636.34,5545.0,96.7,97.6,5.2,5.4,0.869,-0.131]
["2024-09-18 10:29:43",5636.34,5550.0,92.4,93.2,5.9,6.0,0.856,-0.144]
["2024-09-18 10:29:43",5636.34,5555.0,88.1,88.9,6.5,6.7,0.843,-0.157]
["2024-09-18 10:29:43",5636.34,5560.0,83.8,84.6,7.3,7.4,0.828,-0.172]
["2024-09-18 10:29:43",5636.34,5565.0,79.7,80.4,8.1,8.3,0.812,-0.188]
["2024-09-18 10:29:43",5636.34,5570.0,75.6,76.3,9.0,9.2,0.796,-0.204]
["2024-09-18 10:29:43",5636.34,5575.0,71.6,72.3,10.0,10.1,0.778,-0.222]
["2024-09-18 10:29:43",5636.34,5580.0,67.7,68.3,11.0,11.2,0.76,-0.24]
["2024-09-18 10:29:43",5636.34,5585.0,63.8,64.4,12.2,12.3,0.741,-0.259]
["2024-09-18 10:29:43",5636.34,5590.0,60.2,60.5,13.4,13.6,0.721,-0.279]
["2024-09-18 10:29:43",5636.34,5595.0,56.5,56.9,14.7,14.9,0.7,-0.3]
["2024-09-18 10:29:43",5636.34,5600.0,53.0,53.3,16.1,16.3,0.678,-0.322]
["2024-09-18 10:29:43",5636.34,5605.0,49.6,49.8,17.7,17.8,0.656,-0.344]
["2024-09-18 10:29:43",5636.34,5610.0,46.2,46.4,19.3,19.4,0.632,-0.368]
["2024-09-18 10:29:43",5636.34,5615.0,42.9,43.1,21.0,21.2,0.608,-0.392]
["2024-09-18 10:29:43",5636.34,5620.0,39.7,39.9,22.8,23.0,0.584,-0.416]
["2024-09-18 10:29:43",5636.34,5625.0,36.7,36.9,24.8,24.9,0.558,-0.442]
["2024-09-18 10:29:43",5636.34,5630.0,33.7,33.9,26.8,27.0,0.533,-0.467]
["2024-09-18 10:29:43",5636.34,5635.0,30.9,31.1,29.0,29.2,0.506,-0.494]
["2024-09-18 10:29:43",5636.34,5640.0,28.2,28.3,31.3,31.4,0.48,-0.52]
["2024-09-18 10:29:43",5636.34,5645.0,25.5,25.7,33.6,33.8,0.453,-0.547]
["2024-09-18 10:29:43",5636.34,5650.0,23.1,23.2,36.2,36.4,0.425,-0.575]
["2024-09-18 10:29:43",5636.34,5655.0,20.7,20.9,38.8,39.0,0.398,-0.602]
["2024-09-18 10:29:43",5636.34,5660.0,18.5,18.6,41.5,41.8,0.37,-0.63]
["2024-09-18 10:29:43",5636.34,5665.0,16.4,16.5,44.4,44.7,0.342,-0.658]
["2024-09-18 10:29:43",5636.34,5670.0,14.4,14.6,47.4,47.7,0.315,-0.685]
["2024-09-18 10:29:43",5636.34,5675.0,12.6,12.8,50.5,51.1,0.288,-0.712]
["2024-09-18 10:29:43",5636.34,5680.0,11.0,11.1,53.9,54.5,0.261,-0.739]
["2024-09-18 10:29:43",5636.34,5685.0,9.5,9.6,57.3,58.0,0.236,-0.764]
["2024-09-18 10:29:43",5636.34,5690.0,8.1,8.2,61.0,61.7,0.211,-0.789]
["2024-09-18 10:29:43",5636.34,5695.0,6.9,7.0,64.7,65.4,0.187,-0.813]
["2024-09-18 10:29:43",5636.34,5700.0,5.8,5.9,68.6,69.4,0.165,-0.835]
["2024-09-18 10:29:43",5636.34,5705.0,4.8,5.0,72.7,73.4,0.144,-0.856]
["2024-09-18 10:29:43",5636.34,5710.0,4.0,4.2,76.8,77.6,0.125,-0.875]
["2024-09-18 10:29:43",5636.34,5715.0,3.3,3.5,81.1,81.9,0.108,-0.892]
["2024-09-18 10:29:43",5636.34,5720.0,2.75,2.85,85.5,86.4,0.093,-0.907]
["2024-09-18 10:29:43",5636.34,5725.0,2.25,2.3,90.0,90.9,0.078,-0.922]
["2024-09-18 10:29:43",5636.34,5730.0,1.85,1.9,94.5,95.4,0.066,-0.933]
["2024-09-18 10:29:43",5636.34,5735.0,1.45,1.55,99.2,100.1,0.056,-0.944]
["2024-09-18 10:29:43",5636.34,5740.0,1.2,1.25,103.9,104.8,0.047,-0.953]
["2024-09-18 10:29:43",5636.34,5745.0,0.95,1.0,108.6,109.6,0.039,-0.961]
["2024-09-18 10:29:43",5636.34,5750.0,0.75,0.8,113.4,114.4,0.032,-0.968]
["2024-09-18 10:29:43",5636.34,5755.0,0.6,0.65,117.8,119.2,0.026,-0.974]
["2024-09-18 10:29:43",5636.34,5760.0,0.45,0.5,123.1,124.1,0.021,-0.979]
["2024-09-18 10:29:52",5636.1,5515.0,123.6,124.7,2.6,2.65,0.929,-0.071]
["2024-09-18 10:29:52",5636.1,5520.0,119.2,120.1,2.95,3.0,0.921,-0.079]
["2024-09-18 10:29:52",5636.1,5525.0,114.5,115.4,3.3,3.4,0.913,-0.087]
["2024-09-18 10:29:52",5636.1,5530.0,110.0,110.8,3.7,3.8,0.903,-0.097]
["2024-09-18 10:29:52",5636.1,5535.0,105.4,106.3,4.2,4.3,0.893,-0.107]
["2024-09-18 10:29:52",5636.1,5540.0,101.0,101.8,4.7,4.8,0.882,-0.118]
["2024-09-18 10:29:52",5636.1,5545.0,96.5,97.4,5.3,5.4,0.87,-0.129]
["2024-09-18 10:29:52",5636.1,5550.0,92.2,93.0,5.9,6.0,0.858,-0.142]
["2024-09-18 10:29:52",5636.1,5555.0,87.9,88.7,6.6,6.7,0.844,-0.156]
["2024-09-18 10:29:52",5636.1,5560.0,83.7,84.4,7.3,7.5,0.83,-0.17]
["2024-09-18 10:29:52",5636.1,5565.0,79.5,80.2,8.2,8.3,0.814,-0.186]
["2024-09-18 10:29:52",5636.1,5570.0,75.4,76.1,9.1,9.2,0.798,-0.202]
["2024-09-18 10:29:52",5636.1,5575.0,71.4,72.1,10.1,10.2,0.781,-0.22]
["2024-09-18 10:29:52",5636.1,5580.0,67.5,68.2,11.1,11.3,0.762,-0.238]
["2024-09-18 10:29:52",5636.1,5585.0,63.8,64.3,12.3,12.4,0.743,-0.257]
["2024-09-18 10:29:52",5636.1,5590.0,60.1,60.4,13.5,13.6,0.723,-0.276]
["2024-09-18 10:29:52",5636.1,5595.0,56.3,56.8,14.8,15.0,0.702,-0.297]
["2024-09-18 10:29:52",5636.1,5600.0,52.9,53.1,16.3,16.4,0.681,-0.319]
["2024-09-18 10:29:52",5636.1,5605.0,49.4,49.7,17.8,17.9,0.659,-0.341]
["2024-09-18 10:29:52",5636.1,5610.0,46.0,46.3,19.4,19.6,0.635,-0.365]
["2024-09-18 10:29:52",5636.1,5615.0,42.8,43.0,21.1,21.3,0.612,-0.388]
["2024-09-18 10:29:52",5636.1,5620.0,39.6,39.8,23.0,23.1,0.587,-0.413]
["2024-09-18 10:29:52",5636.1,5625.0,36.6,36.8,24.9,25.1,0.562,-0.438]
["2024-09-18 10:29:52",5636.1,5630.0,33.6,33.8,26.9,27.1,0.536,-0.464]
["2024-09-18 10:29:52",5636.1,5635.0,30.8,31.0,29.1,29.3,0.51,-0.49]
["2024-09-18 10:29:52",5636.1,5640.0,28.1,28.2,31.4,31.6,0.483,-0.517]
["2024-09-18 10:29:52",5636.1,5645.0,25.5,25.6,33.8,34.0,0.456,-0.544]
["2024-09-18 10:29:52",5636.1,5650.0,23.0,23.2,36.3,36.5,0.429,-0.571]
["2024-09-18 10:29:52",5636.1,5655.0,20.6,20.8,38.9,39.1,0.401,-0.599]
["2024-09-18 10:29:52",5636.1,5660.0,18.4,18.6,41.7,41.9,0.374,-0.626]
["2024-09-18 10:29:52",5636.1,5665.0,16.3,16.5,44.6,44.8,0.346,-0.654]
["2024-09-18 10:29:52",5636.1,5670.0,14.4,14.5,47.6,47.9,0.318,-0.682]
["2024-09-18 10:29:52",5636.1,5675.0,12.6,12.7,50.8,51.4,0.291,-0.709]
["2024-09-18 10:29:52",5636.1,5680.0,10.9,11.1,54.1,54.7,0.264,-0.736]
["2024-09-18 10:29:52",5636.1,5685.0,9.4,9.5,57.6,58.2,0.238,-0.762]
["2024-09-18 10:29:52",5636.1,5690.0,8.0,8.2,61.2,61.9,0.214,-0.787]
["2024-09-18 10:29:52",5636.1,5695.0,6.8,7.0,65.0,65.7,0.19,-0.81]
["2024-09-18 10:29:52",5636.1,5700.0,5.8,5.9,68.9,69.6,0.168,-0.832]
["2024-09-18 10:29:52",5636.1,5705.0,4.8,5.0,72.9,73.7,0.147,-0.853]
["2024-09-18 10:29:52",5636.1,5710.0,4.0,4.1,77.1,77.9,0.128,-0.872]
["2024-09-18 10:29:52",5636.1,5715.0,3.3,3.4,81.4,82.2,0.11,-0.89]
["2024-09-18 10:29:52",5636.1,5720.0,2.75,2.8,85.8,86.6,0.094,-0.906]
["2024-09-18 10:29:52",5636.1,5725.0,2.25,2.3,90.3,91.1,0.08,-0.92]
["2024-09-18 10:29:52",5636.1,5730.0,1.8,1.9,94.8,95.7,0.068,-0.933]
["2024-09-18 10:29:52",5636.1,5735.0,1.45,1.55,99.1,100.4,0.057,-0.943]
["2024-09-18 10:29:52",5636.1,5740.0,1.15,1.25,103.8,105.1,0.047,-0.953]
["2024-09-18 10:29:52",5636.1,5745.0,0.95,1.0,108.9,109.8,0.04,-0.96]
["2024-09-18 10:29:52",5636.1,5750.0,0.75,0.8,113.7,114.6,0.033,-0.967]
["2024-09-18 10:29:52",5636.1,5755.0,0.6,0.65,118.5,119.5,0.027,-0.973]
["2024-09-18 10:29:52",5636.1,5760.0,0.45,0.5,123.4,124.4,0.021,-0.979]
["2024-09-18 10:30:02",5635.9,5515.0,123.3,124.7,2.65,2.7,0.929,-0.071]
["2024-09-18 10:30:02",5635.9,5520.0,118.8,120.0,3.0,3.1,0.92,-0.08]
["2024-09-18 10:30:02",5635.9,5525.0,114.2,115.3,3.3,3.5,0.912,-0.088]
["2024-09-18 10:30:02",5635.9,5530.0,109.6,110.8,3.8,3.9,0.902,-0.098]
["2024-09-18 10:30:02",5635.9,5535.0,105.1,106.3,4.3,4.4,0.892,-0.107]
["2024-09-18 10:30:02",5635.9,5540.0,100.6,101.8,4.8,4.9,0.881,-0.119]
["2024-09-18 10:30:02",5635.9,5545.0,96.2,97.4,5.4,5.5,0.869,-0.13]
["2024-09-18 10:30:02",5635.9,5550.0,91.8,93.0,6.0,6.1,0.857,-0.143]
["2024-09-18 10:30:02",5635.9,5555.0,87.5,88.6,6.7,6.8,0.843,-0.157]
["2024-09-18 10:30:02",5635.9,5560.0,83.3,84.4,7.4,7.6,0.829,-0.171]
["2024-09-18 10:30:02",5635.9,5565.0,79.1,80.3,8.3,8.4,0.813,-0.187]
["2024-09-18 10:30:02",5635.9,5570.0,75.0,76.2,9.2,9.3,0.797,-0.203]
["2024-09-18 10:30:02",5635.9,5575.0,71.0,72.0,10.2,10.3,0.779,-0.221]
["2024-09-18 10:30:02",5635.9,5580.0,67.0,68.2,11.2,11.4,0.761,-0.239]
["2024-09-18 10:30:02",5635.9,5585.0,63.3,63.9,12.4,12.5,0.742,-0.258]
["2024-09-18 10:30:02",5635.9,5590.0,59.4,60.1,13.6,13.8,0.722,-0.278]
["2024-09-18 10:30:02",5635.9,5595.0,55.7,56.4,15.0,15.1,0.701,-0.299]
["2024-09-18 10:30:02",5635.9,5600.0,52.6,52.8,16.4,16.6,0.68,-0.32]
["2024-09-18 10:30:02",5635.9,5605.0,49.1,49.4,17.9,18.1,0.657,-0.343]
["2024-09-18 10:30:02",5635.9,5610.0,45.7,46.0,19.6,19.7,0.634,-0.366]
["2024-09-18 10:30:02",5635.9,5615.0,42.5,42.7,21.3,21.5,0.61,-0.39]
["2024-09-18 10:30:02",5635.9,5620.0,39.3,39.6,23.1,23.3,0.586,-0.414]
["2024-09-18 10:30:02",5635.9,5625.0,36.3,36.5,25.1,25.3,0.56,-0.44]
["2024-09-18 10:30:02",5635.9,5630.0,33.3,33.6,27.1,27.4,0.535,-0.466]
["2024-09-18 10:30:02",5635.9,5635.0,30.5,30.7,29.3,29.5,0.508,-0.492]
["2024-09-18 10:30:02",5635.9,5640.0,27.8,28.0,31.6,31.8,0.482,-0.518]
["2024-09-18 10:30:02",5635.9,5645.0,25.2,25.4,34.0,34.2,0.455,-0.545]
["2024-09-18 10:30:02",5635.9,5650.0,22.8,23.0,36.5,36.8,0.427,-0.573]
["2024-09-18 10:30:02",5635.9,5655.0,20.4,20.6,39.2,39.4,0.4,-0.6]
["2024-09-18 10:30:02",5635.9,5660.0,18.2,18.4,41.9,42.2,0.372,-0.628]
["2024-09-18 10:30:02",5635.9,5665.0,16.1,16.3,44.9,45.1,0.344,-0.656]
["2024-09-18 10:30:02",5635.9,5670.0,14.2,14.4,47.9,48.2,0.317,-0.683]
["2024-09-18 10:30:02",5635.9,5675.0,12.4,12.6,50.6,51.8,0.29,-0.71]
["2024-09-18 10:30:02",5635.9,5680.0,10.8,10.9,54.1,55.0,0.263,-0.737]
["2024-09-18 10:30:02",5635.9,5685.0,9.3,9.4,57.4,58.5,0.238,-0.763]
["2024-09-18 10:30:02",5635.9,5690.0,7.9,8.1,61.3,62.2,0.212,-0.788]
["2024-09-18 10:30:02",5635.9,5695.0,6.7,6.9,64.8,66.0,0.189,-0.811]
["2024-09-18 10:30:02",5635.9,5700.0,5.6,5.8,69.1,70.0,0.167,-0.833]
["2024-09-18 10:30:02",5635.9,5705.0,4.7,4.9,73.0,74.0,0.145,-0.855]
["2024-09-18 10:30:02",5635.9,5710.0,3.9,4.1,77.0,78.2,0.126,-0.874]
["2024-09-18 10:30:02",5635.9,5715.0,3.2,3.4,81.3,82.6,0.109,-0.891]
["2024-09-18 10:30:02",5635.9,5720.0,2.7,2.75,85.7,87.0,0.093,-0.907]
["2024-09-18 10:30:02",5635.9,5725.0,2.2,2.25,90.3,91.6,0.079,-0.921]
["2024-09-18 10:30:02",5635.9,5730.0,1.8,1.85,92.2,96.2,0.067,-0.933]
["2024-09-18 10:30:02",5635.9,5735.0,1.45,1.5,99.5,100.8,0.056,-0.944]
["2024-09-18 10:30:02",5635.9,5740.0,1.15,1.2,104.2,105.5,0.047,-0.953]
["2024-09-18 10:30:02",5635.9,5745.0,0.95,1.0,106.3,110.3,0.04,-0.96]
["2024-09-18 10:30:02",5635.9,5750.0,0.75,0.8,110.2,115.1,0.033,-0.967]
["2024-09-18 10:30:02",5635.9,5755.0,0.55,0.65,118.8,120.0,0.026,-0.974]
["2024-09-18 10:30:02",5635.9,5760.0,0.45,0.5,119.7,124.9,0.021,-0.979]
["2024-09-18 10:30:13",5635.96,5505.0,129.9,134.3,2.05,2.1,0.943,-0.057]
["2024-09-18 10:30:13",5635.96,5510.0,124.4,129.6,2.3,2.4,0.936,-0.064]
["2024-09-18 10:30:13",5635.96,5515.0,119.6,124.9,2.65,2.7,0.929,-0.071]
["2024-09-18 10:30:13",5635.96,5520.0,116.1,120.1,3.0,3.1,0.92,-0.08]
["2024-09-18 10:30:13",5635.96,5525.0,111.8,115.5,3.3,3.5,0.912,-0.088]
["2024-09-18 10:30:13",5635.96,5530.0,107.1,110.9,3.8,3.9,0.902,-0.098]
["2024-09-18 10:30:13",5635.96,5535.0,102.6,106.4,4.2,4.4,0.892,-0.107]
["2024-09-18 10:30:13",5635.96,5540.0,98.1,101.9,4.8,4.9,0.881,-0.119]
["2024-09-18 10:30:13",5635.96,5545.0,93.9,97.5,5.3,5.5,0.869,-0.13]
["2024-09-18 10:30:13",5635.96,5550.0,89.4,93.1,6.0,6.1,0.857,-0.143]
["2024-09-18 10:30:13",5635.96,5555.0,86.7,88.8,6.7,6.8,0.843,-0.157]
["2024-09-18 10:30:13",5635.96,5560.0,81.1,84.6,7.4,7.6,0.829,-0.171]
["2024-09-18 10:30:13",5635.96,5565.0,76.7,80.4,8.2,8.4,0.813,-0.187]
["2024-09-18 10:30:13",5635.96,5570.0,72.6,76.3,9.1,9.3,0.797,-0.203]
["2024-09-18 10:30:13",5635.96,5575.0,68.6,72.3,10.1,10.3,0.779,-0.221]
["2024-09-18 10:30:13",5635.96,5580.0,64.4,68.3,11.2,11.4,0.761,-0.239]
["2024-09-18 10:30:13",5635.96,5585.0,63.8,64.1,12.3,12.5,0.742,-0.258]
["2024-09-18 10:30:13",5635.96,5590.0,59.9,60.4,13.6,13.7,0.722,-0.278]
["2024-09-18 10:30:13",5635.96,5595.0,56.2,56.6,14.9,15.1,0.701,-0.299]
["2024-09-18 10:30:13",5635.96,5600.0,52.8,53.0,16.3,16.5,0.68,-0.32]
["2024-09-18 10:30:13",5635.96,5605.0,49.3,49.6,17.8,18.0,0.657,-0.343]
["2024-09-18 10:30:13",5635.96,5610.0,45.9,46.2,19.5,19.7,0.634,-0.366]
["2024-09-18 10:30:13",5635.96,5615.0,42.7,42.9,21.2,21.4,0.61,-0.39]
["2024-09-18 10:30:13",5635.96,5620.0,39.5,39.7,23.0,23.2,0.586,-0.414]
["2024-09-18 10:30:13",5635.96,5625.0,36.5,36.7,25.0,25.2,0.56,-0.44]
["2024-09-18 10:30:13",5635.96,5630.0,33.5,33.7,27.0,27.2,0.535,-0.466]
["2024-09-18 10:30:13",5635.96,5635.0,30.7,30.9,29.2,29.4,0.508,-0.492]
["2024-09-18 10:30:13",5635.96,5640.0,28.0,28.2,31.5,31.7,0.482,-0.518]
["2024-09-18 10:30:13",5635.96,5645.0,25.4,25.6,33.9,34.1,0.455,-0.545]
["2024-09-18 10:30:13",5635.96,5650.0,22.9,23.1,36.4,36.6,0.427,-0.573]
["2024-09-18 10:30:13",5635.96,5655.0,20.5,20.7,39.0,39.3,0.4,-0.6]
["2024-09-18 10:30:13",5635.96,5660.0,18.3,18.5,41.8,42.0,0.372,-0.628]
["2024-09-18 10:30:13",5635.96,5665.0,16.2,16.4,44.7,45.0,0.344,-0.656]
["2024-09-18 10:30:13",5635.96,5670.0,14.3,14.5,47.7,48.0,0.317,-0.683]
["2024-09-18 10:30:13",5635.96,5675.0,12.5,12.7,50.5,52.3,0.29,-0.71]
["2024-09-18 10:30:13",5635.96,5680.0,10.8,11.0,53.8,55.7,0.263,-0.737]
["2024-09-18 10:30:13",5635.96,5685.0,9.3,9.5,57.3,59.3,0.238,-0.763]
["2024-09-18 10:30:13",5635.96,5690.0,8.0,8.2,61.0,63.0,0.212,-0.788]
["2024-09-18 10:30:13",5635.96,5695.0,6.8,6.9,64.7,68.4,0.189,-0.811]
["2024-09-18 10:30:13",5635.96,5700.0,5.7,5.9,68.7,72.4,0.167,-0.833]
["2024-09-18 10:30:13",5635.96,5705.0,4.8,4.9,72.7,76.5,0.145,-0.855]
["2024-09-18 10:30:13",5635.96,5710.0,4.0,4.1,76.9,80.7,0.126,-0.874]
["2024-09-18 10:30:13",5635.96,5715.0,3.3,3.4,81.1,83.6,0.109,-0.891]
["2024-09-18 10:30:13",5635.96,5720.0,2.7,2.8,85.5,89.4,0.093,-0.907]
["2024-09-18 10:30:13",5635.96,5725.0,2.2,2.3,90.0,94.5,0.079,-0.921]
["2024-09-18 10:30:13",5635.96,5730.0,1.8,1.85,94.6,99.4,0.067,-0.933]
["2024-09-18 10:30:13",5635.96,5735.0,1.45,1.5,99.2,103.1,0.056,-0.944]
["2024-09-18 10:30:13",5635.96,5740.0,1.15,1.25,103.9,107.8,0.047,-0.953]
["2024-09-18 10:30:13",5635.96,5745.0,0.95,1.0,108.7,113.6,0.04,-0.96]
["2024-09-18 10:30:13",5635.96,5750.0,0.75,0.8,113.5,118.0,0.033,-0.967]
["2024-09-18 10:30:13",5635.96,5755.0,0.6,0.65,118.3,123.3,0.026,-0.974]
["2024-09-18 10:30:13",5635.96,5760.0,0.45,0.5,123.2,128.2,0.021,-0.979]
["2024-09-18 10:30:13",5635.96,5765.0,0.35,0.4,128.1,133.1,0.017,-0.983]
["2024-09-18 10:30:13",5635.96,5770.0,0.25,0.35,133.0,138.6,0.014,-0.986]
["2024-09-18 10:30:13",5635.96,5775.0,0.2,0.25,138.0,142.9,0.011,-0.989]
["2024-09-18 10:30:23",5635.89,5505.0,132.8,134.0,2.05,2.1,0.943,-0.057]
["2024-09-18 10:30:23",5635.89,5510.0,128.1,129.3,2.3,2.4,0.937,-0.063]
["2024-09-18 10:30:23",5635.89,5515.0,123.4,124.5,2.65,2.7,0.929,-0.071]
["2024-09-18 10:30:23",5635.89,5520.0,119.0,119.9,3.0,3.1,0.921,-0.079]
["2024-09-18 10:30:23",5635.89,5525.0,114.4,115.3,3.4,3.5,0.912,-0.088]
["2024-09-18 10:30:23",5635.89,5530.0,109.8,110.7,3.8,3.9,0.903,-0.097]
["2024-09-18 10:30:23",5635.89,5535.0,105.3,106.2,4.3,4.4,0.893,-0.107]
["2024-09-18 10:30:23",5635.89,5540.0,100.8,101.7,4.8,4.9,0.882,-0.119]
["2024-09-18 10:30:23",5635.89,5545.0,96.4,97.3,5.4,5.5,0.87,-0.13]
["2024-09-18 10:30:23",5635.89,5550.0,92.0,93.0,6.0,6.1,0.858,-0.143]
["2024-09-18 10:30:23",5635.89,5555.0,87.7,88.7,6.7,6.8,0.844,-0.156]
["2024-09-18 10:30:23",5635.89,5560.0,83.4,84.3,7.4,7.6,0.83,-0.171]
["2024-09-18 10:30:23",5635.89,5565.0,79.2,80.2,8.3,8.4,0.814,-0.186]
["2024-09-18 10:30:23",5635.89,5570.0,75.1,76.1,9.2,9.3,0.798,-0.202]
["2024-09-18 10:30:23",5635.89,5575.0,71.1,72.1,10.2,10.3,0.781,-0.219]
["2024-09-18 10:30:23",5635.89,5580.0,67.2,68.1,11.2,11.4,0.763,-0.237]
["2024-09-18 10:30:23",5635.89,5585.0,63.7,64.1,12.4,12.5,0.744,-0.256]
["2024-09-18 10:30:23",5635.89,5590.0,59.9,60.3,13.6,13.8,0.724,-0.276]
["2024-09-18 10:30:23",5635.89,5595.0,56.2,56.7,14.9,15.1,0.703,-0.297]
["2024-09-18 10:30:23",5635.89,5600.0,52.8,53.1,16.3,16.5,0.682,-0.319]
["2024-09-18 10:30:23",5635.89,5605.0,49.4,49.6,17.9,18.1,0.659,-0.341]
["2024-09-18 10:30:23",5635.89,5610.0,46.0,46.2,19.5,19.7,0.636,-0.364]
["2024-09-18 10:30:23",5635.89,5615.0,42.7,42.9,21.2,21.4,0.612,-0.388]
["2024-09-18 10:30:23",5635.89,5620.0,39.5,39.7,23.1,23.3,0.587,-0.413]
["2024-09-18 10:30:23",5635.89,5625.0,36.5,36.7,25.0,25.2,0.562,-0.438]
["2024-09-18 10:30:23",5635.89,5630.0,33.6,33.7,27.1,27.3,0.537,-0.463]
["2024-09-18 10:30:23",5635.89,5635.0,30.7,30.9,29.2,29.4,0.51,-0.49]
["2024-09-18 10:30:23",5635.89,5640.0,28.0,28.2,31.5,31.7,0.484,-0.516]
["2024-09-18 10:30:23",5635.89,5645.0,25.4,25.6,33.9,34.1,0.457,-0.543]
["2024-09-18 10:30:23",5635.89,5650.0,22.9,23.1,36.4,36.6,0.429,-0.571]
["2024-09-18 10:30:23",5635.89,5655.0,20.6,20.7,39.1,39.3,0.402,-0.598]
["2024-09-18 10:30:23",5635.89,5660.0,18.3,18.5,41.8,42.1,0.374,-0.626]
["2024-09-18 10:30:23",5635.89,5665.0,16.3,16.4,44.7,45.0,0.347,-0.653]
["2024-09-18 10:30:23",5635.89,5670.0,14.3,14.5,47.7,48.0,0.319,-0.681]
["2024-09-18 10:30:23",5635.89,5675.0,12.5,12.7,50.7,51.8,0.292,-0.708]
["2024-09-18 10:30:23",5635.89,5680.0,10.9,11.0,54.1,55.0,0.265,-0.735]
["2024-09-18 10:30:23",5635.89,5685.0,9.4,9.5,57.7,58.4,0.24,-0.761]
["2024-09-18 10:30:23",5635.89,5690.0,8.0,8.2,61.3,62.2,0.214,-0.786]
["2024-09-18 10:30:23",5635.89,5695.0,6.8,6.9,65.1,66.0,0.191,-0.809]
["2024-09-18 10:30:23",5635.89,5700.0,5.7,5.9,69.0,69.9,0.168,-0.832]
["2024-09-18 10:30:23",5635.89,5705.0,4.8,4.9,73.0,74.0,0.147,-0.852]
["2024-09-18 10:30:23",5635.89,5710.0,4.0,4.1,77.2,78.2,0.128,-0.872]
["2024-09-18 10:30:23",5635.89,5715.0,3.3,3.4,81.5,82.6,0.11,-0.89]
["2024-09-18 10:30:23",5635.89,5720.0,2.7,2.8,85.9,87.0,0.095,-0.906]
["2024-09-18 10:30:23",5635.89,5725.0,2.2,2.3,90.2,91.5,0.08,-0.92]
["2024-09-18 10:30:23",5635.89,5730.0,1.8,1.85,94.9,95.9,0.068,-0.932]
["2024-09-18 10:30:23",5635.89,5735.0,1.45,1.5,99.6,100.8,0.057,-0.943]
["2024-09-18 10:30:23",5635.89,5740.0,1.15,1.25,104.2,105.5,0.047,-0.953]
["2024-09-18 10:30:23",5635.89,5745.0,0.95,1.0,109.0,110.2,0.04,-0.96]
["2024-09-18 10:30:23",5635.89,5750.0,0.75,0.8,113.8,115.1,0.033,-0.967]
["2024-09-18 10:30:23",5635.89,5755.0,0.6,0.65,118.6,119.9,0.027,-0.973]
["2024-09-18 10:30:23",5635.89,5760.0,0.45,0.5,123.6,124.8,0.021,-0.979]
["2024-09-18 10:30:23",5635.89,5765.0,0.35,0.4,128.4,129.7,0.017,-0.983]
["2024-09-18 10:30:23",5635.89,5770.0,0.25,0.35,133.3,134.4,0.014,-0.986]
["2024-09-18 10:30:23",5635.89,5775.0,0.2,0.25,138.2,139.5,0.011,-0.989]
["2024-09-18 10:30:32",5636.45,5505.0,133.8,134.7,2.0,2.05,0.944,-0.056]
["2024-09-18 10:30:32",5636.45,5510.0,129.1,130.0,2.25,2.35,0.937,-0.063]
["2024-09-18 10:30:32",5636.45,5515.0,124.4,125.3,2.6,2.65,0.93,-0.07]
["2024-09-18 10:30:32",5636.45,5520.0,119.8,120.7,2.95,3.0,0.922,-0.078]
["2024-09-18 10:30:32",5636.45,5525.0,114.8,116.1,3.3,3.4,0.913,-0.087]
["2024-09-18 10:30:32",5636.45,5530.0,110.6,111.5,3.7,3.8,0.904,-0.096]
["2024-09-18 10:30:32",5636.45,5535.0,106.1,106.9,4.2,4.3,0.895,-0.105]
["2024-09-18 10:30:32",5636.45,5540.0,101.6,102.4,4.7,4.8,0.883,-0.117]
["2024-09-18 10:30:32",5636.45,5545.0,97.2,98.0,5.2,5.4,0.872,-0.128]
["2024-09-18 10:30:32",5636.45,5550.0,92.8,93.6,5.9,6.0,0.859,-0.141]
["2024-09-18 10:30:32",5636.45,5555.0,88.5,89.3,6.6,6.7,0.846,-0.154]
["2024-09-18 10:30:32",5636.45,5560.0,84.2,85.0,7.3,7.4,0.831,-0.169]
["2024-09-18 10:30:32",5636.45,5565.0,80.1,80.8,8.1,8.3,0.816,-0.184]
["2024-09-18 10:30:32",5636.45,5570.0,76.0,76.7,9.0,9.2,0.8,-0.2]
["2024-09-18 10:30:32",5636.45,5575.0,72.0,72.7,10.0,10.1,0.783,-0.217]
["2024-09-18 10:30:32",5636.45,5580.0,68.0,68.7,11.0,11.2,0.765,-0.235]
["2024-09-18 10:30:32",5636.45,5585.0,64.3,64.6,12.1,12.3,0.746,-0.254]
["2024-09-18 10:30:32",5636.45,5590.0,60.6,60.9,13.3,13.5,0.726,-0.274]
["2024-09-18 10:30:32",5636.45,5595.0,56.9,57.3,14.7,14.8,0.706,-0.294]
["2024-09-18 10:30:32",5636.45,5600.0,53.3,53.6,16.1,16.3,0.684,-0.316]
["2024-09-18 10:30:32",5636.45,5605.0,49.8,50.0,17.6,17.8,0.662,-0.338]
["2024-09-18 10:30:32",5636.45,5610.0,46.4,46.6,19.2,19.4,0.639,-0.361]
["2024-09-18 10:30:32",5636.45,5615.0,43.1,43.3,20.9,21.1,0.615,-0.385]
["2024-09-18 10:30:32",5636.45,5620.0,40.0,40.2,22.7,22.9,0.59,-0.41]
["2024-09-18 10:30:32",5636.45,5625.0,36.9,37.1,24.6,24.9,0.565,-0.435]
["2024-09-18 10:30:32",5636.45,5630.0,33.9,34.1,26.7,26.9,0.539,-0.461]
["2024-09-18 10:30:32",5636.45,5635.0,31.1,31.3,28.8,29.1,0.513,-0.487]
["2024-09-18 10:30:32",5636.45,5640.0,28.3,28.5,31.1,31.3,0.486,-0.514]
["2024-09-18 10:30:32",5636.45,5645.0,25.7,25.9,33.5,33.7,0.459,-0.541]
["2024-09-18 10:30:32",5636.45,5650.0,23.2,23.4,36.0,36.2,0.432,-0.568]
["2024-09-18 10:30:32",5636.45,5655.0,20.8,21.0,38.6,38.8,0.405,-0.595]
["2024-09-18 10:30:32",5636.45,5660.0,18.6,18.8,41.3,41.6,0.377,-0.623]
["2024-09-18 10:30:32",5636.45,5665.0,16.5,16.7,44.2,44.5,0.35,-0.65]
["2024-09-18 10:30:32",5636.45,5670.0,14.5,14.7,47.3,47.5,0.322,-0.678]
["2024-09-18 10:30:32",5636.45,5675.0,12.7,12.9,50.3,50.9,0.295,-0.705]
["2024-09-18 10:30:32",5636.45,5680.0,11.0,11.2,53.6,54.2,0.268,-0.732]
["2024-09-18 10:30:32",5636.45,5685.0,9.5,9.7,57.1,57.8,0.242,-0.758]
["2024-09-18 10:30:32",5636.45,5690.0,8.1,8.3,60.7,61.4,0.217,-0.783]
["2024-09-18 10:30:32",5636.45,5695.0,6.9,7.1,64.5,65.2,0.193,-0.807]
["2024-09-18 10:30:32",5636.45,5700.0,5.9,6.0,68.4,69.1,0.171,-0.829]
["2024-09-18 10:30:32",5636.45,5705.0,4.9,5.0,72.4,73.1,0.15,-0.85]
["2024-09-18 10:30:32",5636.45,5710.0,4.1,4.2,76.6,77.3,0.13,-0.87]
["2024-09-18 10:30:32",5636.45,5715.0,3.4,3.5,80.8,81.6,0.112,-0.888]
["2024-09-18 10:30:32",5636.45,5720.0,2.8,2.85,85.2,86.0,0.097,-0.904]
["2024-09-18 10:30:32",5636.45,5725.0,2.25,2.35,89.6,90.5,0.082,-0.918]
["2024-09-18 10:30:32",5636.45,5730.0,1.85,1.9,94.2,95.1,0.069,-0.931]
["2024-09-18 10:30:32",5636.45,5735.0,1.5,1.55,98.8,99.7,0.058,-0.942]
["2024-09-18 10:30:32",5636.45,5740.0,1.2,1.25,103.5,104.5,0.048,-0.952]
["2024-09-18 10:30:32",5636.45,5745.0,0.95,1.0,108.3,109.2,0.04,-0.96]
["2024-09-18 10:30:32",5636.45,5750.0,0.75,0.8,113.1,114.0,0.033,-0.967]
["2024-09-18 10:30:32",5636.45,5755.0,0.6,0.65,117.9,118.9,0.027,-0.973]
["2024-09-18 10:30:32",5636.45,5760.0,0.45,0.55,122.8,123.7,0.022,-0.978]
["2024-09-18 10:30:32",5636.45,5765.0,0.35,0.4,127.7,128.6,0.017,-0.983]
["2024-09-18 10:30:32",5636.45,5770.0,0.3,0.35,132.6,133.6,0.015,-0.985]
["2024-09-18 10:30:32",5636.45,5775.0,0.2,0.25,137.5,138.5,0.011,-0.989]
["2024-09-18 10:30:42",5635.65,5505.0,132.3,133.2,2.1,2.2,0.944,-0.056]
["2024-09-18 10:30:42",5635.65,5510.0,127.6,128.5,2.4,2.45,0.937,-0.063]
["2024-09-18 10:30:42",5635.65,5515.0,122.9,123.8,2.75,2.8,0.93,-0.07]
["2024-09-18 10:30:42",5635.65,5520.0,117.0,119.2,3.1,3.2,0.922,-0.078]
["2024-09-18 10:30:42",5635.65,5525.0,112.8,114.6,3.5,3.6,0.913,-0.087]
["2024-09-18 10:30:42",5635.65,5530.0,109.1,110.0,3.9,4.0,0.904,-0.096]
["2024-09-18 10:30:42",5635.65,5535.0,104.6,105.5,4.4,4.5,0.895,-0.105]
["2024-09-18 10:30:42",5635.65,5540.0,98.9,101.0,4.9,5.0,0.883,-0.117]
["2024-09-18 10:30:42",5635.65,5545.0,94.5,96.6,5.5,5.6,0.872,-0.128]
["2024-09-18 10:30:42",5635.65,5550.0,91.4,92.2,6.1,6.3,0.859,-0.141]
["2024-09-18 10:30:42",5635.65,5555.0,87.1,87.9,6.8,7.0,0.846,-0.154]
["2024-09-18 10:30:42",5635.65,5560.0,82.9,83.7,7.6,7.7,0.831,-0.169]
["2024-09-18 10:30:42",5635.65,5565.0,78.8,79.5,8.4,8.6,0.816,-0.184]
["2024-09-18 10:30:42",5635.65,5570.0,74.7,75.4,9.4,9.5,0.8,-0.2]
["2024-09-18 10:30:42",5635.65,5575.0,70.7,71.4,10.4,10.5,0.783,-0.217]
["2024-09-18 10:30:42",5635.65,5580.0,66.8,67.5,11.4,11.6,0.765,-0.235]
["2024-09-18 10:30:42",5635.65,5585.0,63.1,63.5,12.6,12.8,0.746,-0.254]
["2024-09-18 10:30:42",5635.65,5590.0,59.4,59.8,13.8,14.0,0.726,-0.274]
["2024-09-18 10:30:42",5635.65,5595.0,55.8,56.1,15.2,15.4,0.706,-0.294]
["2024-09-18 10:30:42",5635.65,5600.0,52.2,52.5,16.6,16.8,0.684,-0.316]
["2024-09-18 10:30:42",5635.65,5605.0,48.8,49.1,18.2,18.3,0.662,-0.338]
["2024-09-18 10:30:42",5635.65,5610.0,45.4,45.7,19.8,20.0,0.639,-0.361]
["2024-09-18 10:30:42",5635.65,5615.0,42.2,42.4,21.6,21.7,0.615,-0.385]
["2024-09-18 10:30:42",5635.65,5620.0,39.1,39.3,23.4,23.6,0.59,-0.41]
["2024-09-18 10:30:42",5635.65,5625.0,36.0,36.2,25.4,25.6,0.565,-0.435]
["2024-09-18 10:30:42",5635.65,5630.0,33.1,33.3,27.5,27.6,0.539,-0.461]
["2024-09-18 10:30:42",5635.65,5635.0,30.3,30.5,29.6,29.8,0.513,-0.487]
["2024-09-18 10:30:42",5635.65,5640.0,27.6,27.8,31.9,32.1,0.486,-0.514]
["2024-09-18 10:30:42",5635.65,5645.0,25.0,25.2,34.4,34.6,0.459,-0.541]
["2024-09-18 10:30:42",5635.65,5650.0,22.5,22.7,36.9,37.1,0.432,-0.568]
["2024-09-18 10:30:42",5635.65,5655.0,20.2,20.4,39.6,39.8,0.405,-0.595]
["2024-09-18 10:30:42",5635.65,5660.0,18.0,18.2,42.3,42.6,0.377,-0.623]
["2024-09-18 10:30:42",5635.65,5665.0,16.0,16.1,45.3,45.5,0.35,-0.65]
["2024-09-18 10:30:42",5635.65,5670.0,14.0,14.2,48.3,48.6,0.322,-0.678]
["2024-09-18 10:30:42",5635.65,5675.0,12.3,12.4,51.4,52.0,0.295,-0.705]
["2024-09-18 10:30:42",5635.65,5680.0,10.6,10.8,54.7,55.4,0.268,-0.732]
["2024-09-18 10:30:42",5635.65,5685.0,9.1,9.3,58.3,58.9,0.242,-0.758]
["2024-09-18 10:30:42",5635.65,5690.0,7.8,8.0,61.9,62.6,0.217,-0.783]
["2024-09-18 10:30:42",5635.65,5695.0,6.7,6.8,65.7,66.4,0.193,-0.807]
["2024-09-18 10:30:42",5635.65,5700.0,5.6,5.7,69.7,70.4,0.171,-0.829]
["2024-09-18 10:30:42",5635.65,5705.0,4.7,4.8,73.8,74.5,0.15,-0.85]
["2024-09-18 10:30:42",5635.65,5710.0,3.9,4.0,77.9,78.7,0.13,-0.87]
["2024-09-18 10:30:42",5635.65,5715.0,3.2,3.3,82.2,83.0,0.112,-0.888]
["2024-09-18 10:30:42",5635.65,5720.0,2.65,2.7,86.6,87.5,0.097,-0.904]
["2024-09-18 10:30:42",5635.65,5725.0,2.15,2.25,91.1,92.0,0.082,-0.918]
["2024-09-18 10:30:42",5635.65,5730.0,1.75,1.8,95.7,96.6,0.069,-0.931]
["2024-09-18 10:30:42",5635.65,5735.0,1.4,1.45,100.4,101.3,0.058,-0.942]
["2024-09-18 10:30:42",5635.65,5740.0,1.15,1.2,105.1,106.0,0.048,-0.952]
["2024-09-18 10:30:42",5635.65,5745.0,0.9,0.95,106.4,110.8,0.04,-0.96]
["2024-09-18 10:30:42",5635.65,5750.0,0.7,0.75,110.1,115.6,0.033,-0.967]
["2024-09-18 10:30:42",5635.65,5755.0,0.55,0.6,119.5,120.5,0.027,-0.973]
["2024-09-18 10:30:42",5635.65,5760.0,0.45,0.5,124.4,125.3,0.022,-0.978]
["2024-09-18 10:30:42",5635.65,5765.0,0.35,0.4,129.3,130.3,0.017,-0.983]
["2024-09-18 10:30:42",5635.65,5770.0,0.25,0.3,134.2,135.2,0.015,-0.985]
["2024-09-18 10:30:42",5635.65,5775.0,0.2,0.25,139.1,140.1,0.011,-0.989]
["2024-09-18 10:30:51",5634.7,5500.0,136.0,137.0,1.9,2.0,0.947,-0.053]
["2024-09-18 10:30:51",5634.7,5505.0,131.3,132.3,2.2,2.25,0.94,-0.06]
["2024-09-18 10:30:51",5634.7,5510.0,126.6,127.6,2.5,2.55,0.934,-0.066]
["2024-09-18 10:30:51",5634.7,5515.0,121.8,122.9,2.8,2.9,0.926,-0.074]
["2024-09-18 10:30:51",5634.7,5520.0,117.3,118.3,3.2,3.3,0.917,-0.083]
["2024-09-18 10:30:51",5634.7,5525.0,112.6,113.7,3.6,3.7,0.909,-0.091]
["2024-09-18 10:30:51",5634.7,5530.0,108.2,109.2,4.0,4.1,0.899,-0.101]
["2024-09-18 10:30:51",5634.7,5535.0,103.7,104.7,4.5,4.6,0.888,-0.112]
["2024-09-18 10:30:51",5634.7,5540.0,99.3,100.2,5.1,5.2,0.878,-0.122]
["2024-09-18 10:30:51",5634.7,5545.0,94.9,95.8,5.7,5.8,0.865,-0.135]
["2024-09-18 10:30:51",5634.7,5550.0,90.6,91.4,6.3,6.5,0.852,-0.148]
["2024-09-18 10:30:51",5634.7,5555.0,86.3,87.1,7.0,7.2,0.838,-0.162]
["2024-09-18 10:30:51",5634.7,5560.0,82.1,82.9,7.8,8.0,0.824,-0.176]
["2024-09-18 10:30:51",5634.7,5565.0,78.0,78.8,8.7,8.8,0.809,-0.191]
["2024-09-18 10:30:51",5634.7,5570.0,73.9,74.7,9.6,9.8,0.792,-0.208]
["2024-09-18 10:30:51",5634.7,5575.0,69.9,70.7,10.6,10.8,0.774,-0.225]
["2024-09-18 10:30:51",5634.7,5580.0,66.0,66.8,11.7,11.9,0.756,-0.244]
["2024-09-18 10:30:51",5634.7,5585.0,62.3,62.7,12.9,13.1,0.737,-0.263]
["2024-09-18 10:30:51",5634.7,5590.0,58.6,59.0,14.2,14.3,0.717,-0.283]
["2024-09-18 10:30:51",5634.7,5595.0,55.0,55.4,15.5,15.7,0.696,-0.304]
["2024-09-18 10:30:51",5634.7,5600.0,51.5,51.8,17.0,17.2,0.674,-0.326]
["2024-09-18 10:30:51",5634.7,5605.0,48.1,48.4,18.6,18.7,0.652,-0.348]
["2024-09-18 10:30:51",5634.7,5610.0,44.8,45.0,20.2,20.4,0.629,-0.371]
["2024-09-18 10:30:51",5634.7,5615.0,41.6,41.8,22.0,22.2,0.604,-0.396]
["2024-09-18 10:30:51",5634.7,5620.0,38.4,38.7,23.9,24.1,0.58,-0.42]
["2024-09-18 10:30:51",5634.7,5625.0,35.4,35.6,25.9,26.0,0.555,-0.445]
["2024-09-18 10:30:51",5634.7,5630.0,32.5,32.7,28.0,28.1,0.529,-0.471]
["2024-09-18 10:30:51",5634.7,5635.0,29.8,30.0,30.2,30.4,0.503,-0.497]
["2024-09-18 10:30:51",5634.7,5640.0,27.1,27.3,32.5,32.7,0.476,-0.524]
["2024-09-18 10:30:51",5634.7,5645.0,24.5,24.7,34.9,35.1,0.449,-0.551]
["2024-09-18 10:30:51",5634.7,5650.0,22.1,22.3,37.5,37.7,0.421,-0.578]
["2024-09-18 10:30:51",5634.7,5655.0,19.8,20.0,40.2,40.4,0.394,-0.606]
["2024-09-18 10:30:51",5634.7,5660.0,17.6,17.8,43.0,43.2,0.366,-0.634]
["2024-09-18 10:30:51",5634.7,5665.0,15.6,15.8,46.0,46.2,0.339,-0.661]
["2024-09-18 10:30:51",5634.7,5670.0,13.7,13.9,49.0,49.3,0.311,-0.689]
["2024-09-18 10:30:51",5634.7,5675.0,11.9,12.1,52.1,52.8,0.284,-0.716]
["2024-09-18 10:30:51",5634.7,5680.0,10.3,10.5,55.5,56.2,0.258,-0.742]
["2024-09-18 10:30:51",5634.7,5685.0,8.9,9.0,59.1,59.8,0.232,-0.768]
["2024-09-18 10:30:51",5634.7,5690.0,7.6,7.7,62.8,63.5,0.207,-0.793]
["2024-09-18 10:30:51",5634.7,5695.0,6.4,6.6,66.6,67.3,0.184,-0.816]
["2024-09-18 10:30:51",5634.7,5700.0,5.4,5.5,70.5,71.3,0.162,-0.838]
["2024-09-18 10:30:51",5634.7,5705.0,4.6,4.7,74.6,75.4,0.142,-0.858]
["2024-09-18 10:30:51",5634.7,5710.0,3.7,3.9,78.8,79.7,0.123,-0.877]
["2024-09-18 10:30:51",5634.7,5715.0,3.1,3.2,83.1,84.0,0.105,-0.895]
["2024-09-18 10:30:51",5634.7,5720.0,2.55,2.6,87.3,88.5,0.09,-0.909]
["2024-09-18 10:30:51",5634.7,5725.0,2.1,2.15,92.1,93.0,0.076,-0.923]
["2024-09-18 10:30:51",5634.7,5730.0,1.7,1.75,96.7,97.6,0.065,-0.935]
["2024-09-18 10:30:51",5634.7,5735.0,1.35,1.4,101.3,102.3,0.055,-0.945]
["2024-09-18 10:30:51",5634.7,5740.0,1.1,1.15,102.4,107.1,0.045,-0.955]
["2024-09-18 10:30:51",5634.7,5745.0,0.85,0.9,110.8,111.8,0.038,-0.962]
["2024-09-18 10:30:51",5634.7,5750.0,0.7,0.75,115.6,116.7,0.031,-0.969]
["2024-09-18 10:30:51",5634.7,5755.0,0.55,0.6,120.5,121.5,0.025,-0.975]
["2024-09-18 10:30:51",5634.7,5760.0,0.4,0.5,125.3,126.4,0.021,-0.979]
["2024-09-18 10:30:51",5634.7,5765.0,0.35,0.4,130.3,131.3,0.017,-0.983]
["2024-09-18 10:30:51",5634.7,5770.0,0.25,0.3,135.2,136.3,0.013,-0.987]
["2024-09-18 10:31:01",5633.27,5500.0,132.1,139.5,2.0,2.05,0.947,-0.053]
["2024-09-18 10:31:01",5633.27,5505.0,127.0,134.7,2.25,2.3,0.94,-0.06]
["2024-09-18 10:31:01",5633.27,5510.0,125.5,126.8,2.55,2.65,0.934,-0.066]
["2024-09-18 10:31:01",5633.27,5515.0,120.8,122.0,2.9,3.0,0.926,-0.074]
["2024-09-18 10:31:01",5633.27,5520.0,116.2,117.5,3.3,3.4,0.917,-0.083]
["2024-09-18 10:31:01",5633.27,5525.0,111.6,112.8,3.7,3.8,0.909,-0.091]
["2024-09-18 10:31:01",5633.27,5530.0,107.1,108.4,4.1,4.3,0.899,-0.101]
["2024-09-18 10:31:01",5633.27,5535.0,102.6,103.9,4.6,4.8,0.888,-0.112]
["2024-09-18 10:31:01",5633.27,5540.0,98.2,99.4,5.2,5.3,0.878,-0.122]
["2024-09-18 10:31:01",5633.27,5545.0,93.8,95.0,5.8,6.0,0.865,-0.135]
["2024-09-18 10:31:01",5633.27,5550.0,89.5,90.6,6.5,6.6,0.852,-0.148]
["2024-09-18 10:31:01",5633.27,5555.0,85.2,86.4,7.2,7.4,0.838,-0.162]
["2024-09-18 10:31:01",5633.27,5560.0,81.0,82.3,8.0,8.2,0.824,-0.176]
["2024-09-18 10:31:01",5633.27,5565.0,76.9,78.1,8.9,9.1,0.809,-0.191]
["2024-09-18 10:31:01",5633.27,5570.0,72.9,74.0,9.8,10.0,0.792,-0.208]
["2024-09-18 10:31:01",5633.27,5575.0,68.9,70.0,10.9,11.0,0.774,-0.225]
["2024-09-18 10:31:01",5633.27,5580.0,65.1,66.2,12.0,12.2,0.756,-0.244]
["2024-09-18 10:31:01",5633.27,5585.0,61.7,62.0,13.2,13.4,0.737,-0.263]
["2024-09-18 10:31:01",5633.27,5590.0,57.9,58.4,14.5,14.7,0.717,-0.283]
["2024-09-18 10:31:01",5633.27,5595.0,54.4,54.7,15.9,16.0,0.696,-0.304]
["2024-09-18 10:31:01",5633.27,5600.0,50.9,51.2,17.3,17.5,0.674,-0.326]
["2024-09-18 10:31:01",5633.27,5605.0,47.5,47.8,18.9,19.1,0.652,-0.348]
["2024-09-18 10:31:01",5633.27,5610.0,44.2,44.5,20.6,20.8,0.629,-0.371]
["2024-09-18 10:31:01",5633.27,5615.0,41.0,41.2,22.4,22.6,0.604,-0.396]
["2024-09-18 10:31:01",5633.27,5620.0,37.9,38.1,24.3,24.5,0.58,-0.42]
["2024-09-18 10:31:01",5633.27,5625.0,34.9,35.1,26.3,26.5,0.555,-0.445]
["2024-09-18 10:31:01",5633.27,5630.0,32.0,32.3,28.4,28.6,0.529,-0.471]
["2024-09-18 10:31:01",5633.27,5635.0,29.3,29.5,30.7,30.9,0.503,-0.497]
["2024-09-18 10:31:01",5633.27,5640.0,26.6,26.8,33.0,33.2,0.476,-0.524]
["2024-09-18 10:31:01",5633.27,5645.0,24.1,24.3,35.4,35.7,0.449,-0.551]
["2024-09-18 10:31:01",5633.27,5650.0,21.7,21.9,38.0,38.3,0.421,-0.578]
["2024-09-18 10:31:01",5633.27,5655.0,19.4,19.6,40.7,41.0,0.394,-0.606]
["2024-09-18 10:31:01",5633.27,5660.0,17.3,17.5,43.6,43.9,0.366,-0.634]
["2024-09-18 10:31:01",5633.27,5665.0,15.3,15.5,46.6,46.9,0.339,-0.661]
["2024-09-18 10:31:01",5633.27,5670.0,13.4,13.6,49.7,50.0,0.311,-0.689]
["2024-09-18 10:31:01",5633.27,5675.0,11.7,11.8,52.6,53.8,0.284,-0.716]
["2024-09-18 10:31:01",5633.27,5680.0,10.1,10.3,56.0,57.2,0.258,-0.742]
["2024-09-18 10:31:01",5633.27,5685.0,8.7,8.8,59.6,60.8,0.232,-0.768]
["2024-09-18 10:31:01",5633.27,5690.0,7.4,7.6,63.3,64.6,0.207,-0.793]
["2024-09-18 10:31:01",5633.27,5695.0,6.3,6.4,67.3,68.4,0.184,-0.816]
["2024-09-18 10:31:01",5633.27,5700.0,5.3,5.4,71.2,72.4,0.162,-0.838]
["2024-09-18 10:31:01",5633.27,5705.0,4.4,4.5,75.3,76.6,0.142,-0.858]
["2024-09-18 10:31:01",5633.27,5710.0,3.6,3.8,79.5,80.8,0.123,-0.877]
["2024-09-18 10:31:01",5633.27,5715.0,3.0,3.1,83.9,85.2,0.105,-0.895]
["2024-09-18 10:31:01",5633.27,5720.0,2.5,2.55,88.2,92.3,0.09,-0.909]
["2024-09-18 10:31:01",5633.27,5725.0,2.0,2.1,90.3,96.8,0.076,-0.923]
["2024-09-18 10:31:01",5633.27,5730.0,1.6,1.7,94.5,101.5,0.065,-0.935]
["2024-09-18 10:31:01",5633.27,5735.0,1.3,1.4,102.0,106.1,0.055,-0.945]
["2024-09-18 10:31:01",5633.27,5740.0,1.05,1.1,103.7,110.9,0.045,-0.955]
["2024-09-18 10:31:01",5633.27,5745.0,0.85,0.9,109.0,116.3,0.038,-0.962]
["2024-09-18 10:31:01",5633.27,5750.0,0.65,0.7,112.2,120.9,0.031,-0.969]
["2024-09-18 10:31:01",5633.27,5755.0,0.5,0.55,118.3,126.2,0.025,-0.975]
["2024-09-18 10:31:01",5633.27,5760.0,0.4,0.45,123.0,131.1,0.021,-0.979]
["2024-09-18 10:31:01",5633.27,5765.0,0.3,0.35,127.9,136.0,0.017,-0.983]
["2024-09-18 10:31:01",5633.27,5770.0,0.25,0.3,132.6,139.7,0.013,-0.987]
["2024-09-18 10:31:11",5632.4,5500.0,133.7,135.1,2.1,2.15,0.944,-0.056]
["2024-09-18 10:31:11",5632.4,5505.0,129.0,130.4,2.4,2.45,0.938,-0.062]
["2024-09-18 10:31:11",5632.4,5510.0,124.3,125.7,2.7,2.8,0.93,-0.07]
["2024-09-18 10:31:11",5632.4,5515.0,119.8,120.9,3.0,3.2,0.922,-0.078]
["2024-09-18 10:31:11",5632.4,5520.0,115.2,116.3,3.4,3.6,0.914,-0.086]
["2024-09-18 10:31:11",5632.4,5525.0,110.7,111.8,3.8,4.0,0.905,-0.095]
["2024-09-18 10:31:11",5632.4,5530.0,106.1,107.2,4.3,4.5,0.895,-0.105]
["2024-09-18 10:31:11",5632.4,5535.0,101.6,102.8,4.8,5.0,0.884,-0.116]
["2024-09-18 10:31:11",5632.4,5540.0,97.2,98.4,5.4,5.6,0.873,-0.127]
["2024-09-18 10:31:11",5632.4,5545.0,92.8,94.0,6.0,6.2,0.86,-0.14]
["2024-09-18 10:31:11",5632.4,5550.0,88.5,89.7,6.7,6.9,0.847,-0.153]
["2024-09-18 10:31:11",5632.4,5555.0,84.3,85.4,7.5,7.6,0.833,-0.167]
["2024-09-18 10:31:11",5632.4,5560.0,80.1,81.3,8.3,8.5,0.818,-0.182]
["2024-09-18 10:31:11",5632.4,5565.0,76.0,77.1,9.2,9.4,0.802,-0.198]
["2024-09-18 10:31:11",5632.4,5570.0,72.0,73.1,10.2,10.3,0.785,-0.215]
["2024-09-18 10:31:11",5632.4,5575.0,68.0,69.2,11.2,11.4,0.767,-0.232]
["2024-09-18 10:31:11",5632.4,5580.0,64.3,65.3,12.4,12.5,0.749,-0.251]
["2024-09-18 10:31:11",5632.4,5585.0,60.7,61.3,13.6,13.7,0.73,-0.27]
["2024-09-18 10:31:11",5632.4,5590.0,57.1,57.4,14.9,15.1,0.709,-0.291]
["2024-09-18 10:31:11",5632.4,5595.0,53.6,53.8,16.3,16.5,0.688,-0.312]
["2024-09-18 10:31:11",5632.4,5600.0,50.1,50.3,17.8,18.0,0.666,-0.334]
["2024-09-18 10:31:11",5632.4,5605.0,46.7,47.0,19.4,19.6,0.643,-0.357]
["2024-09-18 10:31:11",5632.4,5610.0,43.4,43.6,21.2,21.3,0.62,-0.38]
["2024-09-18 10:31:11",5632.4,5615.0,40.3,40.5,23.0,23.2,0.596,-0.404]
["2024-09-18 10:31:11",5632.4,5620.0,37.2,37.4,24.9,25.1,0.571,-0.429]
["2024-09-18 10:31:11",5632.4,5625.0,34.3,34.4,27.0,27.1,0.546,-0.454]
["2024-09-18 10:31:11",5632.4,5630.0,31.4,31.6,29.1,29.3,0.52,-0.48]
["2024-09-18 10:31:11",5632.4,5635.0,28.7,28.9,31.4,31.5,0.493,-0.507]
["2024-09-18 10:31:11",5632.4,5640.0,26.1,26.3,33.8,33.9,0.467,-0.533]
["2024-09-18 10:31:11",5632.4,5645.0,23.5,23.7,36.2,36.4,0.44,-0.56]
["2024-09-18 10:31:11",5632.4,5650.0,21.2,21.4,38.9,39.1,0.412,-0.588]
["2024-09-18 10:31:11",5632.4,5655.0,18.9,19.1,41.5,41.8,0.385,-0.615]
["2024-09-18 10:31:11",5632.4,5660.0,16.8,17.0,44.5,44.7,0.357,-0.643]
["2024-09-18 10:31:11",5632.4,5665.0,14.9,15.0,47.5,47.7,0.33,-0.671]
["2024-09-18 10:31:11",5632.4,5670.0,13.0,13.2,50.6,50.9,0.303,-0.697]
["2024-09-18 10:31:11",5632.4,5675.0,11.3,11.5,53.7,54.8,0.276,-0.724]
["2024-09-18 10:31:11",5632.4,5680.0,9.8,9.9,57.1,58.2,0.25,-0.75]
["2024-09-18 10:31:11",5632.4,5685.0,8.4,8.6,60.7,61.7,0.225,-0.775]
["2024-09-18 10:31:11",5632.4,5690.0,7.2,7.3,64.3,65.6,0.2,-0.799]
["2024-09-18 10:31:11",5632.4,5695.0,6.1,6.2,68.3,69.5,0.178,-0.822]
["2024-09-18 10:31:11",5632.4,5700.0,5.1,5.2,72.3,73.4,0.156,-0.844]
["2024-09-18 10:31:11",5632.4,5705.0,4.2,4.4,76.4,77.6,0.136,-0.864]
["2024-09-18 10:31:11",5632.4,5710.0,3.5,3.6,80.5,81.9,0.117,-0.883]
["2024-09-18 10:31:11",5632.4,5715.0,2.9,3.0,85.0,86.3,0.102,-0.898]
["2024-09-18 10:31:11",5632.4,5720.0,2.4,2.45,89.4,90.8,0.087,-0.913]
["2024-09-18 10:31:11",5632.4,5725.0,1.95,2.0,93.9,95.4,0.074,-0.926]
["2024-09-18 10:31:11",5632.4,5730.0,1.55,1.65,98.6,100.0,0.062,-0.938]
["2024-09-18 10:31:11",5632.4,5735.0,1.25,1.3,103.3,104.7,0.051,-0.949]
["2024-09-18 10:31:11",5632.4,5740.0,1.0,1.05,108.0,109.5,0.043,-0.957]
["2024-09-18 10:31:11",5632.4,5745.0,0.8,0.85,112.8,114.3,0.035,-0.964]
["2024-09-18 10:31:11",5632.4,5750.0,0.6,0.7,117.6,119.1,0.029,-0.971]
["2024-09-18 10:31:11",5632.4,5755.0,0.5,0.55,122.5,124.0,0.023,-0.977]
["2024-09-18 10:31:11",5632.4,5760.0,0.4,0.45,127.4,128.9,0.019,-0.981]
["2024-09-18 10:31:11",5632.4,5765.0,0.3,0.35,132.3,133.8,0.015,-0.985]
["2024-09-18 10:31:11",5632.4,5770.0,0.2,0.3,137.2,138.7,0.013,-0.987]
["2024-09-18 10:31:20",5631.38,5500.0,133.3,134.7,2.15,2.2,0.94,-0.06]
["2024-09-18 10:31:20",5631.38,5505.0,128.6,130.0,2.45,2.5,0.934,-0.066]
["2024-09-18 10:31:20",5631.38,5510.0,124.0,125.2,2.75,2.85,0.926,-0.074]
["2024-09-18 10:31:20",5631.38,5515.0,119.4,120.5,3.1,3.2,0.918,-0.082]
["2024-09-18 10:31:20",5631.38,5520.0,114.9,115.9,3.5,3.6,0.908,-0.092]
["2024-09-18 10:31:20",5631.38,5525.0,110.3,111.3,3.9,4.1,0.899,-0.101]
["2024-09-18 10:31:20",5631.38,5530.0,105.8,106.8,4.4,4.6,0.889,-0.111]
["2024-09-18 10:31:20",5631.38,5535.0,101.3,102.4,5.0,5.1,0.878,-0.122]
["2024-09-18 10:31:20",5631.38,5540.0,96.9,98.0,5.5,5.7,0.866,-0.134]
["2024-09-18 10:31:20",5631.38,5545.0,92.5,93.6,6.2,6.3,0.853,-0.147]
["2024-09-18 10:31:20",5631.38,5550.0,88.2,89.3,6.9,7.0,0.84,-0.16]
["2024-09-18 10:31:20",5631.38,5555.0,84.0,85.1,7.6,7.8,0.826,-0.174]
["2024-09-18 10:31:20",5631.38,5560.0,79.8,80.9,8.4,8.6,0.81,-0.19]
["2024-09-18 10:31:20",5631.38,5565.0,75.7,76.8,9.4,9.5,0.794,-0.206]
["2024-09-18 10:31:20",5631.38,5570.0,71.7,72.8,10.3,10.5,0.777,-0.223]
["2024-09-18 10:31:20",5631.38,5575.0,67.8,68.8,11.4,11.6,0.759,-0.241]
["2024-09-18 10:31:20",5631.38,5580.0,63.9,65.0,12.6,12.7,0.74,-0.26]
["2024-09-18 10:31:20",5631.38,5585.0,60.4,60.9,13.8,14.0,0.72,-0.279]
["2024-09-18 10:31:20",5631.38,5590.0,56.6,57.3,15.1,15.3,0.7,-0.3]
["2024-09-18 10:31:20",5631.38,5595.0,53.3,53.6,16.5,16.7,0.678,-0.321]
["2024-09-18 10:31:20",5631.38,5600.0,49.8,50.1,18.1,18.2,0.656,-0.343]
["2024-09-18 10:31:20",5631.38,5605.0,46.5,46.7,19.7,19.9,0.633,-0.367]
["2024-09-18 10:31:20",5631.38,5610.0,43.2,43.4,21.4,21.6,0.61,-0.39]
["2024-09-18 10:31:20",5631.38,5615.0,40.0,40.2,23.3,23.4,0.585,-0.415]
["2024-09-18 10:31:20",5631.38,5620.0,37.0,37.2,25.2,25.4,0.561,-0.439]
["2024-09-18 10:31:20",5631.38,5625.0,34.0,34.2,27.3,27.4,0.535,-0.465]
["2024-09-18 10:31:20",5631.38,5630.0,31.2,31.4,29.4,29.6,0.509,-0.491]
["2024-09-18 10:31:20",5631.38,5635.0,28.5,28.7,31.7,31.9,0.483,-0.517]
["2024-09-18 10:31:20",5631.38,5640.0,25.8,26.0,34.1,34.3,0.456,-0.544]
["2024-09-18 10:31:20",5631.38,5645.0,23.4,23.5,36.6,36.8,0.429,-0.571]
["2024-09-18 10:31:20",5631.38,5650.0,21.0,21.2,39.2,39.4,0.402,-0.598]
["2024-09-18 10:31:20",5631.38,5655.0,18.8,18.9,41.9,42.2,0.374,-0.625]
["2024-09-18 10:31:20",5631.38,5660.0,16.7,16.8,44.8,45.1,0.347,-0.653]
["2024-09-18 10:31:20",5631.38,5665.0,14.7,14.9,47.8,48.1,0.32,-0.68]
["2024-09-18 10:31:20",5631.38,5670.0,12.9,13.1,50.8,51.7,0.293,-0.707]
["2024-09-18 10:31:20",5631.38,5675.0,11.2,11.4,53.9,55.0,0.266,-0.734]
["2024-09-18 10:31:20",5631.38,5680.0,9.7,9.9,57.5,58.5,0.241,-0.759]
["2024-09-18 10:31:20",5631.38,5685.0,8.3,8.5,61.1,62.2,0.216,-0.784]
["2024-09-18 10:31:20",5631.38,5690.0,7.1,7.2,64.8,65.9,0.192,-0.808]
["2024-09-18 10:31:20",5631.38,5695.0,6.0,6.1,68.7,69.8,0.17,-0.83]
["2024-09-18 10:31:20",5631.38,5700.0,5.0,5.2,72.7,73.8,0.149,-0.851]
["2024-09-18 10:31:20",5631.38,5705.0,4.2,4.3,76.9,78.0,0.131,-0.869]
["2024-09-18 10:31:20",5631.38,5710.0,3.4,3.6,81.1,82.4,0.112,-0.888]
["2024-09-18 10:31:20",5631.38,5715.0,2.85,2.95,85.5,86.7,0.096,-0.904]
["2024-09-18 10:31:20",5631.38,5720.0,2.35,2.45,89.9,91.3,0.082,-0.918]
["2024-09-18 10:31:20",5631.38,5725.0,1.9,2.0,94.4,95.9,0.069,-0.931]
["2024-09-18 10:31:20",5631.38,5730.0,1.55,1.6,99.1,100.5,0.058,-0.942]
["2024-09-18 10:31:20",5631.38,5735.0,1.25,1.3,103.8,105.2,0.049,-0.951]
["2024-09-18 10:31:20",5631.38,5740.0,1.0,1.05,108.5,110.0,0.041,-0.959]
["2024-09-18 10:31:20",5631.38,5745.0,0.8,0.85,113.3,114.7,0.033,-0.967]
["2024-09-18 10:31:20",5631.38,5750.0,0.6,0.65,118.1,119.6,0.027,-0.973]
["2024-09-18 10:31:20",5631.38,5755.0,0.5,0.55,123.0,124.4,0.023,-0.977]
["2024-09-18 10:31:20",5631.38,5760.0,0.35,0.45,127.9,129.3,0.017,-0.983]
["2024-09-18 10:31:20",5631.38,5765.0,0.3,0.35,132.8,134.2,0.015,-0.985]
["2024-09-18 10:31:20",5631.38,5770.0,0.2,0.25,137.7,139.2,0.011,-0.989]
["2024-09-18 10:31:30",5631.72,5500.0,133.8,135.0,2.1,2.2,0.94,-0.06]
["2024-09-18 10:31:30",5631.72,5505.0,129.1,130.3,2.4,2.45,0.934,-0.066]
["2024-09-18 10:31:30",5631.72,5510.0,124.3,125.6,2.7,2.8,0.926,-0.074]
["2024-09-18 10:31:30",5631.72,5515.0,119.9,120.9,3.1,3.2,0.918,-0.082]
["2024-09-18 10:31:30",5631.72,5520.0,115.2,116.3,3.4,3.6,0.908,-0.092]
["2024-09-18 10:31:30",5631.72,5525.0,110.7,111.8,3.9,4.0,0.899,-0.101]
["2024-09-18 10:31:30",5631.72,5530.0,106.2,107.2,4.4,4.5,0.889,-0.111]
["2024-09-18 10:31:30",5631.72,5535.0,101.7,102.7,4.9,5.0,0.878,-0.122]
["2024-09-18 10:31:30",5631.72,5540.0,97.2,98.3,5.5,5.6,0.866,-0.134]
["2024-09-18 10:31:30",5631.72,5545.0,92.9,93.9,6.1,6.2,0.853,-0.147]
["2024-09-18 10:31:30",5631.72,5550.0,88.6,89.6,6.8,6.9,0.84,-0.16]
["2024-09-18 10:31:30",5631.72,5555.0,84.4,85.3,7.5,7.7,0.826,-0.174]
["2024-09-18 10:31:30",5631.72,5560.0,80.2,81.2,8.3,8.5,0.81,-0.19]
["2024-09-18 10:31:30",5631.72,5565.0,76.1,77.0,9.2,9.4,0.794,-0.206]
["2024-09-18 10:31:30",5631.72,5570.0,72.1,73.0,10.2,10.4,0.777,-0.223]
["2024-09-18 10:31:30",5631.72,5575.0,68.2,69.1,11.3,11.4,0.759,-0.241]
["2024-09-18 10:31:30",5631.72,5580.0,64.3,65.2,12.4,12.6,0.74,-0.26]
["2024-09-18 10:31:30",5631.72,5585.0,60.7,61.1,13.6,13.8,0.72,-0.279]
["2024-09-18 10:31:30",5631.72,5590.0,57.0,57.4,14.9,15.1,0.7,-0.3]
["2024-09-18 10:31:30",5631.72,5595.0,53.5,53.8,16.3,16.5,0.678,-0.321]
["2024-09-18 10:31:30",5631.72,5600.0,50.1,50.3,17.9,18.1,0.656,-0.343]
["2024-09-18 10:31:30",5631.72,5605.0,46.7,46.9,19.5,19.7,0.633,-0.367]
["2024-09-18 10:31:30",5631.72,5610.0,43.4,43.6,21.2,21.4,0.61,-0.39]
["2024-09-18 10:31:30",5631.72,5615.0,40.2,40.4,23.0,23.2,0.585,-0.415]
["2024-09-18 10:31:30",5631.72,5620.0,37.2,37.4,24.9,25.1,0.561,-0.439]
["2024-09-18 10:31:30",5631.72,5625.0,34.2,34.4,27.0,27.2,0.535,-0.465]
["2024-09-18 10:31:30",5631.72,5630.0,31.4,31.6,29.1,29.3,0.509,-0.491]
["2024-09-18 10:31:30",5631.72,5635.0,28.6,28.8,31.4,31.6,0.483,-0.517]
["2024-09-18 10:31:30",5631.72,5640.0,26.0,26.2,33.8,34.0,0.456,-0.544]
["2024-09-18 10:31:30",5631.72,5645.0,23.5,23.7,36.3,36.5,0.429,-0.571]
["2024-09-18 10:31:30",5631.72,5650.0,21.1,21.3,38.9,39.1,0.402,-0.598]
["2024-09-18 10:31:30",5631.72,5655.0,18.9,19.1,41.6,41.9,0.374,-0.625]
["2024-09-18 10:31:30",5631.72,5660.0,16.8,17.0,44.5,44.7,0.347,-0.653]
["2024-09-18 10:31:30",5631.72,5665.0,14.8,15.0,47.5,47.8,0.32,-0.68]
["2024-09-18 10:31:30",5631.72,5670.0,13.0,13.2,50.4,51.2,0.293,-0.707]
["2024-09-18 10:31:30",5631.72,5675.0,11.3,11.5,53.7,54.5,0.266,-0.734]
["2024-09-18 10:31:30",5631.72,5680.0,9.8,9.9,57.2,58.0,0.241,-0.759]
["2024-09-18 10:31:30",5631.72,5685.0,8.4,8.5,60.8,61.6,0.216,-0.784]
["2024-09-18 10:31:30",5631.72,5690.0,7.1,7.3,64.5,65.4,0.192,-0.808]
["2024-09-18 10:31:30",5631.72,5695.0,6.0,6.2,68.4,69.3,0.17,-0.83]
["2024-09-18 10:31:30",5631.72,5700.0,5.1,5.2,72.4,73.3,0.149,-0.851]
["2024-09-18 10:31:30",5631.72,5705.0,4.2,4.4,76.6,77.5,0.131,-0.869]
["2024-09-18 10:31:30",5631.72,5710.0,3.5,3.6,80.8,81.8,0.112,-0.888]
["2024-09-18 10:31:30",5631.72,5715.0,2.9,2.95,85.1,86.2,0.096,-0.904]
["2024-09-18 10:31:30",5631.72,5720.0,2.35,2.45,89.6,90.7,0.082,-0.918]
["2024-09-18 10:31:30",5631.72,5725.0,1.9,2.0,94.2,95.3,0.069,-0.931]
["2024-09-18 10:31:30",5631.72,5730.0,1.55,1.6,98.8,99.9,0.058,-0.942]
["2024-09-18 10:31:30",5631.72,5735.0,1.25,1.3,103.5,104.6,0.049,-0.951]
["2024-09-18 10:31:30",5631.72,5740.0,1.0,1.05,108.2,109.4,0.041,-0.959]
["2024-09-18 10:31:30",5631.72,5745.0,0.8,0.85,113.0,114.2,0.033,-0.967]
["2024-09-18 10:31:30",5631.72,5750.0,0.6,0.7,117.8,119.0,0.027,-0.973]
["2024-09-18 10:31:30",5631.72,5755.0,0.5,0.55,122.7,123.9,0.023,-0.977]
["2024-09-18 10:31:30",5631.72,5760.0,0.4,0.45,127.6,128.8,0.017,-0.983]
["2024-09-18 10:31:30",5631.72,5765.0,0.3,0.35,132.5,133.7,0.015,-0.985]
["2024-09-18 10:31:30",5631.72,5770.0,0.2,0.3,137.4,138.6,0.011,-0.989]
["2024-09-18 10:31:39",5631.63,5500.0,133.7,134.8,2.1,2.2,0.941,-0.059]
["2024-09-18 10:31:39",5631.63,5505.0,129.0,130.1,2.4,2.5,0.934,-0.065]
["2024-09-18 10:31:39",5631.63,5510.0,124.3,125.4,2.75,2.8,0.927,-0.073]
["2024-09-18 10:31:39",5631.63,5515.0,119.7,120.7,3.1,3.2,0.919,-0.081]
["2024-09-18 10:31:39",5631.63,5520.0,115.1,116.1,3.5,3.6,0.91,-0.09]
["2024-09-18 10:31:39",5631.63,5525.0,110.5,111.5,3.9,4.0,0.901,-0.099]
["2024-09-18 10:31:39",5631.63,5530.0,106.0,107.0,4.4,4.5,0.891,-0.109]
["2024-09-18 10:31:39",5631.63,5535.0,101.5,102.5,4.9,5.0,0.88,-0.12]
["2024-09-18 10:31:39",5631.63,5540.0,97.1,98.1,5.5,5.6,0.868,-0.132]
["2024-09-18 10:31:39",5631.63,5545.0,92.8,93.7,6.1,6.3,0.856,-0.144]
["2024-09-18 10:31:39",5631.63,5550.0,88.5,89.4,6.8,7.0,0.842,-0.158]
["2024-09-18 10:31:39",5631.63,5555.0,84.2,85.1,7.6,7.7,0.828,-0.172]
["2024-09-18 10:31:39",5631.63,5560.0,80.1,80.9,8.4,8.5,0.813,-0.187]
["2024-09-18 10:31:39",5631.63,5565.0,76.0,76.8,9.3,9.4,0.797,-0.203]
["2024-09-18 10:31:39",5631.63,5570.0,72.0,72.8,10.2,10.4,0.779,-0.22]
["2024-09-18 10:31:39",5631.63,5575.0,68.1,68.9,11.3,11.5,0.762,-0.238]
["2024-09-18 10:31:39",5631.63,5580.0,64.2,65.0,12.4,12.6,0.743,-0.257]
["2024-09-18 10:31:39",5631.63,5585.0,60.6,61.0,13.7,13.8,0.723,-0.277]
["2024-09-18 10:31:39",5631.63,5590.0,56.9,57.3,15.0,15.2,0.703,-0.297]
["2024-09-18 10:31:39",5631.63,5595.0,53.4,53.6,16.4,16.6,0.682,-0.318]
["2024-09-18 10:31:39",5631.63,5600.0,49.9,50.2,17.9,18.1,0.66,-0.34]
["2024-09-18 10:31:39",5631.63,5605.0,46.5,46.8,19.6,19.7,0.637,-0.363]
["2024-09-18 10:31:39",5631.63,5610.0,43.2,43.5,21.3,21.5,0.613,-0.387]
["2024-09-18 10:31:39",5631.63,5615.0,40.1,40.3,23.1,23.3,0.589,-0.411]
["2024-09-18 10:31:39",5631.63,5620.0,37.0,37.2,25.0,25.2,0.564,-0.436]
["2024-09-18 10:31:39",5631.63,5625.0,34.1,34.3,27.1,27.3,0.539,-0.461]
["2024-09-18 10:31:39",5631.63,5630.0,31.3,31.5,29.2,29.4,0.513,-0.487]
["2024-09-18 10:31:39",5631.63,5635.0,28.5,28.7,31.5,31.7,0.486,-0.514]
["2024-09-18 10:31:39",5631.63,5640.0,25.9,26.1,33.9,34.1,0.459,-0.54]
["2024-09-18 10:31:39",5631.63,5645.0,23.4,23.6,36.4,36.6,0.432,-0.568]
["2024-09-18 10:31:39",5631.63,5650.0,21.0,21.2,39.0,39.2,0.405,-0.595]
["2024-09-18 10:31:39",5631.63,5655.0,18.8,19.0,41.8,42.0,0.378,-0.622]
["2024-09-18 10:31:39",5631.63,5660.0,16.7,16.9,44.6,44.9,0.35,-0.65]
["2024-09-18 10:31:39",5631.63,5665.0,14.7,14.9,47.7,47.9,0.323,-0.677]
["2024-09-18 10:31:39",5631.63,5670.0,12.9,13.1,50.6,51.2,0.296,-0.704]
["2024-09-18 10:31:39",5631.63,5675.0,11.2,11.4,53.9,54.6,0.269,-0.731]
["2024-09-18 10:31:39",5631.63,5680.0,9.7,9.9,57.3,58.1,0.244,-0.757]
["2024-09-18 10:31:39",5631.63,5685.0,8.3,8.5,60.9,61.7,0.219,-0.781]
["2024-09-18 10:31:39",5631.63,5690.0,7.1,7.2,64.7,65.5,0.195,-0.805]
["2024-09-18 10:31:39",5631.63,5695.0,6.0,6.1,68.6,69.4,0.172,-0.828]
["2024-09-18 10:31:39",5631.63,5700.0,5.0,5.2,72.6,73.5,0.151,-0.849]
["2024-09-18 10:31:39",5631.63,5705.0,4.2,4.3,76.8,77.6,0.132,-0.868]
["2024-09-18 10:31:39",5631.63,5710.0,3.4,3.6,81.0,81.9,0.114,-0.886]
["2024-09-18 10:31:39",5631.63,5715.0,2.85,2.95,85.4,86.3,0.098,-0.902]
["2024-09-18 10:31:39",5631.63,5720.0,2.35,2.4,89.8,90.8,0.083,-0.917]
["2024-09-18 10:31:39",5631.63,5725.0,1.9,2.0,94.4,95.4,0.071,-0.93]
["2024-09-18 10:31:39",5631.63,5730.0,1.55,1.6,99.0,100.1,0.059,-0.941]
["2024-09-18 10:31:39",5631.63,5735.0,1.25,1.3,103.7,104.8,0.05,-0.95]
["2024-09-18 10:31:39",5631.63,5740.0,1.0,1.05,108.2,109.5,0.041,-0.959]
["2024-09-18 10:31:39",5631.63,5745.0,0.8,0.85,113.0,114.3,0.034,-0.966]
["2024-09-18 10:31:39",5631.63,5750.0,0.6,0.65,117.8,119.2,0.027,-0.973]
["2024-09-18 10:31:39",5631.63,5755.0,0.5,0.55,122.9,124.0,0.023,-0.977]
["2024-09-18 10:31:39",5631.63,5760.0,0.35,0.45,127.8,128.9,0.018,-0.982]
["2024-09-18 10:31:39",5631.63,5765.0,0.3,0.35,132.7,133.9,0.015,-0.985]
["2024-09-18 10:31:39",5631.63,5770.0,0.2,0.25,137.7,138.8,0.012,-0.988]
["2024-09-18 10:31:49",5631.45,5500.0,133.7,134.8,2.1,2.15,0.942,-0.058]
["2024-09-18 10:31:49",5631.45,5505.0,129.1,130.0,2.35,2.45,0.935,-0.065]
["2024-09-18 10:31:49",5631.45,5510.0,124.4,125.4,2.7,2.75,0.927,-0.073]
["2024-09-18 10:31:49",5631.45,5515.0,119.8,120.7,3.0,3.1,0.919,-0.081]
["2024-09-18 10:31:49",5631.45,5520.0,115.2,116.1,3.4,3.5,0.91,-0.09]
["2024-09-18 10:31:49",5631.45,5525.0,110.6,111.5,3.8,4.0,0.901,-0.099]
["2024-09-18 10:31:49",5631.45,5530.0,106.1,107.0,4.3,4.5,0.891,-0.109]
["2024-09-18 10:31:49",5631.45,5535.0,101.8,102.5,4.8,5.0,0.88,-0.12]
["2024-09-18 10:31:49",5631.45,5540.0,97.4,98.1,5.4,5.6,0.868,-0.132]
["2024-09-18 10:31:49",5631.45,5545.0,93.0,93.7,6.0,6.2,0.855,-0.145]
["2024-09-18 10:31:49",5631.45,5550.0,88.7,89.4,6.7,6.9,0.842,-0.158]
["2024-09-18 10:31:49",5631.45,5555.0,84.5,85.1,7.5,7.6,0.828,-0.172]
["2024-09-18 10:31:49",5631.45,5560.0,80.3,80.9,8.3,8.4,0.813,-0.187]
["2024-09-18 10:31:49",5631.45,5565.0,76.2,76.8,9.2,9.3,0.797,-0.203]
["2024-09-18 10:31:49",5631.45,5570.0,72.2,72.8,10.2,10.3,0.779,-0.221]
["2024-09-18 10:31:49",5631.45,5575.0,68.3,68.9,11.2,11.4,0.762,-0.238]
["2024-09-18 10:31:49",5631.45,5580.0,64.4,65.0,12.4,12.5,0.743,-0.257]
["2024-09-18 10:31:49",5631.45,5585.0,60.7,61.0,13.6,13.7,0.723,-0.277]
["2024-09-18 10:31:49",5631.45,5590.0,57.1,57.4,14.9,15.1,0.702,-0.298]
["2024-09-18 10:31:49",5631.45,5595.0,53.6,53.8,16.3,16.4,0.681,-0.319]
["2024-09-18 10:31:49",5631.45,5600.0,50.1,50.3,17.8,18.0,0.659,-0.341]
["2024-09-18 10:31:49",5631.45,5605.0,46.7,46.9,19.4,19.6,0.636,-0.364]
["2024-09-18 10:31:49",5631.45,5610.0,43.5,43.6,21.2,21.3,0.612,-0.388]
["2024-09-18 10:31:49",5631.45,5615.0,40.3,40.4,23.0,23.1,0.588,-0.412]
["2024-09-18 10:31:49",5631.45,5620.0,37.2,37.4,24.9,25.1,0.563,-0.437]
["2024-09-18 10:31:49",5631.45,5625.0,34.2,34.4,26.9,27.1,0.537,-0.463]
["2024-09-18 10:31:49",5631.45,5630.0,31.4,31.6,29.1,29.2,0.511,-0.489]
["2024-09-18 10:31:49",5631.45,5635.0,28.7,28.8,31.4,31.5,0.485,-0.515]
["2024-09-18 10:31:49",5631.45,5640.0,26.0,26.2,33.7,33.9,0.458,-0.542]
["2024-09-18 10:31:49",5631.45,5645.0,23.5,23.7,36.2,36.4,0.431,-0.569]
["2024-09-18 10:31:49",5631.45,5650.0,21.2,21.3,38.8,39.0,0.404,-0.596]
["2024-09-18 10:31:49",5631.45,5655.0,18.9,19.1,41.6,41.7,0.377,-0.623]
["2024-09-18 10:31:49",5631.45,5660.0,16.8,17.0,44.5,44.6,0.349,-0.651]
["2024-09-18 10:31:49",5631.45,5665.0,14.8,15.0,47.5,47.7,0.322,-0.678]
["2024-09-18 10:31:49",5631.45,5670.0,13.0,13.2,50.5,51.1,0.295,-0.705]
["2024-09-18 10:31:49",5631.45,5675.0,11.3,11.5,53.8,54.4,0.268,-0.732]
["2024-09-18 10:31:49",5631.45,5680.0,9.8,9.9,57.2,57.9,0.243,-0.757]
["2024-09-18 10:31:49",5631.45,5685.0,8.4,8.5,60.9,61.5,0.218,-0.782]
["2024-09-18 10:31:49",5631.45,5690.0,7.1,7.3,64.6,65.3,0.194,-0.806]
["2024-09-18 10:31:49",5631.45,5695.0,6.0,6.2,68.5,69.2,0.172,-0.828]
["2024-09-18 10:31:49",5631.45,5700.0,5.1,5.2,72.5,73.2,0.15,-0.85]
["2024-09-18 10:31:49",5631.45,5705.0,4.2,4.4,76.6,77.4,0.131,-0.869]
["2024-09-18 10:31:49",5631.45,5710.0,3.5,3.6,80.9,81.7,0.113,-0.886]
["2024-09-18 10:31:49",5631.45,5715.0,2.9,2.95,85.3,86.1,0.097,-0.903]
["2024-09-18 10:31:49",5631.45,5720.0,2.35,2.45,89.7,90.6,0.083,-0.917]
["2024-09-18 10:31:49",5631.45,5725.0,1.9,2.0,94.3,95.2,0.07,-0.929]
["2024-09-18 10:31:49",5631.45,5730.0,1.55,1.6,98.9,99.8,0.059,-0.941]
["2024-09-18 10:31:49",5631.45,5735.0,1.25,1.3,103.6,104.5,0.05,-0.95]
["2024-09-18 10:31:49",5631.45,5740.0,1.0,1.05,108.4,109.2,0.041,-0.959]
["2024-09-18 10:31:49",5631.45,5745.0,0.8,0.85,113.2,114.0,0.034,-0.966]
["2024-09-18 10:31:49",5631.45,5750.0,0.6,0.7,117.9,118.9,0.027,-0.973]
["2024-09-18 10:31:49",5631.45,5755.0,0.5,0.55,122.8,123.7,0.023,-0.977]
["2024-09-18 10:31:49",5631.45,5760.0,0.4,0.45,127.6,128.6,0.018,-0.983]
["2024-09-18 10:31:49",5631.45,5765.0,0.3,0.35,132.6,133.6,0.015,-0.985]
["2024-09-18 10:31:49",5631.45,5770.0,0.2,0.3,137.5,138.5,0.011,-0.989]
["2024-09-18 10:31:58",5631.74,5500.0,134.5,135.4,2.05,2.1,0.942,-0.058]
["2024-09-18 10:31:58",5631.74,5505.0,129.8,130.7,2.35,2.4,0.935,-0.065]
["2024-09-18 10:31:58",5631.74,5510.0,125.1,126.0,2.65,2.7,0.927,-0.073]
["2024-09-18 10:31:58",5631.74,5515.0,120.3,121.4,3.0,3.1,0.919,-0.081]
["2024-09-18 10:31:58",5631.74,5520.0,115.6,116.7,3.4,3.5,0.91,-0.09]
["2024-09-18 10:31:58",5631.74,5525.0,111.1,112.2,3.8,3.9,0.901,-0.099]
["2024-09-18 10:31:58",5631.74,5530.0,106.5,107.6,4.3,4.4,0.891,-0.109]
["2024-09-18 10:31:58",5631.74,5535.0,102.3,103.1,4.8,4.9,0.88,-0.12]
["2024-09-18 10:31:58",5631.74,5540.0,97.6,98.7,5.3,5.5,0.868,-0.132]
["2024-09-18 10:31:58",5631.74,5545.0,93.5,94.3,6.0,6.1,0.855,-0.145]
["2024-09-18 10:31:58",5631.74,5550.0,89.2,90.0,6.6,6.8,0.842,-0.158]
["2024-09-18 10:31:58",5631.74,5555.0,84.9,85.7,7.4,7.5,0.828,-0.172]
["2024-09-18 10:31:58",5631.74,5560.0,80.8,81.5,8.2,8.3,0.813,-0.187]
["2024-09-18 10:31:58",5631.74,5565.0,76.7,77.4,9.1,9.2,0.797,-0.203]
["2024-09-18 10:31:58",5631.74,5570.0,72.6,73.4,10.0,10.2,0.779,-0.221]
["2024-09-18 10:31:58",5631.74,5575.0,68.7,69.3,11.1,11.2,0.762,-0.238]
["2024-09-18 10:31:58",5631.74,5580.0,64.8,65.5,12.2,12.4,0.743,-0.257]
["2024-09-18 10:31:58",5631.74,5585.0,61.1,61.4,13.4,13.6,0.723,-0.277]
["2024-09-18 10:31:58",5631.74,5590.0,57.4,57.7,14.7,14.9,0.702,-0.298]
["2024-09-18 10:31:58",5631.74,5595.0,53.9,54.1,16.1,16.3,0.681,-0.319]
["2024-09-18 10:31:58",5631.74,5600.0,50.4,50.6,17.6,17.8,0.659,-0.341]
["2024-09-18 10:31:58",5631.74,5605.0,47.0,47.2,19.2,19.4,0.636,-0.364]
["2024-09-18 10:31:58",5631.74,5610.0,43.7,43.9,20.9,21.1,0.612,-0.388]
["2024-09-18 10:31:58",5631.74,5615.0,40.5,40.7,22.7,22.9,0.588,-0.412]
["2024-09-18 10:31:58",5631.74,5620.0,37.4,37.6,24.6,24.8,0.563,-0.437]
["2024-09-18 10:31:58",5631.74,5625.0,34.4,34.7,26.7,26.8,0.537,-0.463]
["2024-09-18 10:31:58",5631.74,5630.0,31.6,31.8,28.8,29.0,0.511,-0.489]
["2024-09-18 10:31:58",5631.74,5635.0,28.9,29.1,31.0,31.2,0.485,-0.515]
["2024-09-18 10:31:58",5631.74,5640.0,26.2,26.4,33.4,33.6,0.458,-0.542]
["2024-09-18 10:31:58",5631.74,5645.0,23.7,23.9,35.9,36.1,0.431,-0.569]
["2024-09-18 10:31:58",5631.74,5650.0,21.3,21.5,38.5,38.7,0.404,-0.596]
["2024-09-18 10:31:58",5631.74,5655.0,19.1,19.2,41.2,41.4,0.377,-0.623]
["2024-09-18 10:31:58",5631.74,5660.0,16.9,17.1,44.1,44.3,0.349,-0.651]
["2024-09-18 10:31:58",5631.74,5665.0,15.0,15.1,47.1,47.3,0.322,-0.678]
["2024-09-18 10:31:58",5631.74,5670.0,13.1,13.3,50.1,50.7,0.295,-0.705]
["2024-09-18 10:31:58",5631.74,5675.0,11.4,11.6,53.4,54.0,0.268,-0.732]
["2024-09-18 10:31:58",5631.74,5680.0,9.9,10.0,56.8,57.5,0.243,-0.757]
["2024-09-18 10:31:58",5631.74,5685.0,8.5,8.6,60.4,61.1,0.218,-0.782]
["2024-09-18 10:31:58",5631.74,5690.0,7.2,7.4,64.1,64.8,0.194,-0.806]
["2024-09-18 10:31:58",5631.74,5695.0,6.1,6.2,68.0,68.7,0.172,-0.828]
["2024-09-18 10:31:58",5631.74,5700.0,5.1,5.2,72.0,72.8,0.15,-0.85]
["2024-09-18 10:31:58",5631.74,5705.0,4.3,4.4,76.1,76.9,0.131,-0.869]
["2024-09-18 10:31:58",5631.74,5710.0,3.5,3.7,80.4,81.2,0.113,-0.886]
["2024-09-18 10:31:58",5631.74,5715.0,2.9,3.0,84.7,85.6,0.097,-0.903]
["2024-09-18 10:31:58",5631.74,5720.0,2.4,2.45,89.2,90.0,0.083,-0.917]
["2024-09-18 10:31:58",5631.74,5725.0,1.95,2.0,93.7,94.6,0.07,-0.929]
["2024-09-18 10:31:58",5631.74,5730.0,1.55,1.65,98.3,99.2,0.059,-0.941]
["2024-09-18 10:31:58",5631.74,5735.0,1.25,1.35,103.0,103.9,0.05,-0.95]
["2024-09-18 10:31:58",5631.74,5740.0,1.0,1.05,107.8,108.7,0.041,-0.959]
["2024-09-18 10:31:58",5631.74,5745.0,0.8,0.85,112.5,113.5,0.034,-0.966]
["2024-09-18 10:31:58",5631.74,5750.0,0.65,0.7,117.3,118.3,0.027,-0.973]
["2024-09-18 10:31:58",5631.74,5755.0,0.5,0.55,122.2,123.2,0.023,-0.977]
["2024-09-18 10:31:58",5631.74,5760.0,0.4,0.45,127.1,128.1,0.018,-0.983]
["2024-09-18 10:31:58",5631.74,5765.0,0.3,0.35,132.0,133.0,0.015,-0.985]
["2024-09-18 10:31:58",5631.74,5770.0,0.2,0.3,136.9,137.9,0.011,-0.989]
["2024-09-18 10:32:08",5632.16,5500.0,133.3,135.4,2.1,2.15,0.944,-0.056]
["2024-09-18 10:32:08",5632.16,5505.0,129.0,130.4,2.35,2.45,0.937,-0.063]
["2024-09-18 10:32:08",5632.16,5510.0,124.4,125.5,2.7,2.75,0.93,-0.07]
["2024-09-18 10:32:08",5632.16,5515.0,119.7,120.8,3.0,3.1,0.922,-0.079]
["2024-09-18 10:32:08",5632.16,5520.0,115.0,116.2,3.4,3.5,0.914,-0.086]
["2024-09-18 10:32:08",5632.16,5525.0,110.6,111.6,3.8,4.0,0.904,-0.096]
["2024-09-18 10:32:08",5632.16,5530.0,106.0,107.1,4.3,4.4,0.894,-0.106]
["2024-09-18 10:32:08",5632.16,5535.0,101.6,102.6,4.8,5.0,0.884,-0.116]
["2024-09-18 10:32:08",5632.16,5540.0,97.1,98.2,5.4,5.6,0.872,-0.128]
["2024-09-18 10:32:08",5632.16,5545.0,92.8,93.8,6.0,6.2,0.86,-0.141]
["2024-09-18 10:32:08",5632.16,5550.0,88.5,89.5,6.7,6.9,0.847,-0.153]
["2024-09-18 10:32:08",5632.16,5555.0,84.3,85.3,7.5,7.6,0.832,-0.167]
["2024-09-18 10:32:08",5632.16,5560.0,80.1,81.1,8.3,8.4,0.817,-0.183]
["2024-09-18 10:32:08",5632.16,5565.0,76.0,77.0,9.2,9.3,0.802,-0.198]
["2024-09-18 10:32:08",5632.16,5570.0,72.0,72.9,10.1,10.3,0.785,-0.216]
["2024-09-18 10:32:08",5632.16,5575.0,68.1,69.0,11.2,11.4,0.767,-0.233]
["2024-09-18 10:32:08",5632.16,5580.0,64.1,65.1,12.3,12.5,0.748,-0.252]
["2024-09-18 10:32:08",5632.16,5585.0,60.7,61.0,13.5,13.7,0.729,-0.271]
["2024-09-18 10:32:08",5632.16,5590.0,57.0,57.3,14.9,15.0,0.708,-0.292]
["2024-09-18 10:32:08",5632.16,5595.0,53.4,53.7,16.3,16.5,0.687,-0.313]
["2024-09-18 10:32:08",5632.16,5600.0,50.0,50.2,17.8,18.0,0.665,-0.335]
["2024-09-18 10:32:08",5632.16,5605.0,46.6,46.8,19.4,19.6,0.642,-0.358]
["2024-09-18 10:32:08",5632.16,5610.0,43.3,43.6,21.1,21.3,0.618,-0.382]
["2024-09-18 10:32:08",5632.16,5615.0,40.1,40.4,22.9,23.1,0.594,-0.406]
["2024-09-18 10:32:08",5632.16,5620.0,37.0,37.3,24.9,25.1,0.569,-0.431]
["2024-09-18 10:32:08",5632.16,5625.0,34.1,34.3,26.9,27.1,0.543,-0.457]
["2024-09-18 10:32:08",5632.16,5630.0,31.3,31.5,29.1,29.3,0.517,-0.483]
["2024-09-18 10:32:08",5632.16,5635.0,28.5,28.7,31.3,31.5,0.49,-0.51]
["2024-09-18 10:32:08",5632.16,5640.0,25.9,26.1,33.7,33.9,0.464,-0.536]
["2024-09-18 10:32:08",5632.16,5645.0,23.4,23.6,36.2,36.4,0.437,-0.563]
["2024-09-18 10:32:08",5632.16,5650.0,21.0,21.2,38.8,39.1,0.41,-0.59]
["2024-09-18 10:32:08",5632.16,5655.0,18.8,19.0,41.6,41.8,0.382,-0.618]
["2024-09-18 10:32:08",5632.16,5660.0,16.7,16.9,44.5,44.7,0.355,-0.645]
["2024-09-18 10:32:08",5632.16,5665.0,14.7,14.9,47.5,47.8,0.328,-0.672]
["2024-09-18 10:32:08",5632.16,5670.0,12.9,13.1,50.6,50.9,0.3,-0.7]
["2024-09-18 10:32:08",5632.16,5675.0,11.2,11.4,53.6,54.4,0.274,-0.726]
["2024-09-18 10:32:08",5632.16,5680.0,9.7,9.9,57.1,57.9,0.247,-0.752]
["2024-09-18 10:32:08",5632.16,5685.0,8.3,8.5,60.7,61.6,0.222,-0.777]
["2024-09-18 10:32:08",5632.16,5690.0,7.1,7.2,64.4,65.3,0.198,-0.802]
["2024-09-18 10:32:08",5632.16,5695.0,6.0,6.1,68.3,69.2,0.175,-0.824]
["2024-09-18 10:32:08",5632.16,5700.0,5.0,5.2,72.4,73.4,0.155,-0.845]
["2024-09-18 10:32:08",5632.16,5705.0,4.2,4.3,76.5,77.5,0.135,-0.865]
["2024-09-18 10:32:08",5632.16,5710.0,3.4,3.6,80.8,81.9,0.116,-0.883]
["2024-09-18 10:32:08",5632.16,5715.0,2.85,2.95,85.2,86.3,0.101,-0.899]
["2024-09-18 10:32:08",5632.16,5720.0,2.35,2.45,89.4,91.2,0.086,-0.914]
["2024-09-18 10:32:08",5632.16,5725.0,1.9,2.0,93.7,95.8,0.073,-0.927]
["2024-09-18 10:32:08",5632.16,5730.0,1.55,1.6,98.7,100.4,0.061,-0.939]
["2024-09-18 10:32:08",5632.16,5735.0,1.25,1.3,103.0,105.1,0.051,-0.949]
["2024-09-18 10:32:08",5632.16,5740.0,1.0,1.05,107.8,109.9,0.043,-0.957]
["2024-09-18 10:32:08",5632.16,5745.0,0.8,0.85,112.5,114.2,0.034,-0.966]
["2024-09-18 10:32:08",5632.16,5750.0,0.6,0.65,117.6,119.5,0.029,-0.971]
["2024-09-18 10:32:08",5632.16,5755.0,0.5,0.55,122.2,124.3,0.023,-0.977]
["2024-09-18 10:32:08",5632.16,5760.0,0.35,0.45,127.1,129.3,0.019,-0.981]
["2024-09-18 10:32:08",5632.16,5765.0,0.3,0.35,132.0,134.1,0.015,-0.985]
["2024-09-18 10:32:08",5632.16,5770.0,0.2,0.3,137.2,139.1,0.012,-0.988]
["2024-09-18 10:32:17",5631.54,5500.0,133.4,134.8,2.1,2.2,0.944,-0.056]
["2024-09-18 10:32:17",5631.54,5505.0,128.6,130.1,2.4,2.5,0.937,-0.063]
["2024-09-18 10:32:17",5631.54,5510.0,124.0,125.1,2.7,2.8,0.93,-0.07]
["2024-09-18 10:32:17",5631.54,5515.0,119.4,120.5,3.1,3.2,0.922,-0.079]
["2024-09-18 10:32:17",5631.54,5520.0,114.8,115.9,3.4,3.6,0.914,-0.086]
["2024-09-18 10:32:17",5631.54,5525.0,110.2,111.3,3.9,4.0,0.904,-0.096]
["2024-09-18 10:32:17",5631.54,5530.0,105.7,106.7,4.4,4.5,0.894,-0.106]
["2024-09-18 10:32:17",5631.54,5535.0,101.2,102.2,4.9,5.0,0.884,-0.116]
["2024-09-18 10:32:17",5631.54,5540.0,96.8,97.8,5.5,5.6,0.872,-0.128]
["2024-09-18 10:32:17",5631.54,5545.0,92.5,93.5,6.1,6.2,0.86,-0.141]
["2024-09-18 10:32:17",5631.54,5550.0,88.1,89.2,6.8,6.9,0.847,-0.153]
["2024-09-18 10:32:17",5631.54,5555.0,84.0,85.0,7.5,7.7,0.832,-0.167]
["2024-09-18 10:32:17",5631.54,5560.0,79.9,80.8,8.4,8.5,0.817,-0.183]
["2024-09-18 10:32:17",5631.54,5565.0,75.8,76.7,9.3,9.4,0.802,-0.198]
["2024-09-18 10:32:17",5631.54,5570.0,71.7,72.7,10.2,10.4,0.785,-0.216]
["2024-09-18 10:32:17",5631.54,5575.0,67.8,68.6,11.3,11.5,0.767,-0.233]
["2024-09-18 10:32:17",5631.54,5580.0,63.9,64.7,12.4,12.6,0.748,-0.252]
["2024-09-18 10:32:17",5631.54,5585.0,60.3,60.9,13.7,13.9,0.729,-0.271]
["2024-09-18 10:32:17",5631.54,5590.0,56.7,57.0,15.0,15.2,0.708,-0.292]
["2024-09-18 10:32:17",5631.54,5595.0,53.2,53.4,16.4,16.6,0.687,-0.313]
["2024-09-18 10:32:17",5631.54,5600.0,49.7,50.0,17.9,18.1,0.665,-0.335]
["2024-09-18 10:32:17",5631.54,5605.0,46.3,46.6,19.6,19.8,0.642,-0.358]
["2024-09-18 10:32:17",5631.54,5610.0,43.0,43.3,21.3,21.5,0.618,-0.382]
["2024-09-18 10:32:17",5631.54,5615.0,39.9,40.1,23.1,23.3,0.594,-0.406]
["2024-09-18 10:32:17",5631.54,5620.0,36.8,37.1,25.1,25.3,0.569,-0.431]
["2024-09-18 10:32:17",5631.54,5625.0,33.9,34.1,27.1,27.3,0.543,-0.457]
["2024-09-18 10:32:17",5631.54,5630.0,31.0,31.2,29.3,29.5,0.517,-0.483]
["2024-09-18 10:32:17",5631.54,5635.0,28.4,28.5,31.5,31.7,0.49,-0.51]
["2024-09-18 10:32:17",5631.54,5640.0,25.7,25.9,33.9,34.1,0.464,-0.536]
["2024-09-18 10:32:17",5631.54,5645.0,23.2,23.4,36.4,36.7,0.437,-0.563]
["2024-09-18 10:32:17",5631.54,5650.0,20.9,21.1,39.0,39.3,0.41,-0.59]
["2024-09-18 10:32:17",5631.54,5655.0,18.6,18.8,41.8,42.1,0.382,-0.618]
["2024-09-18 10:32:17",5631.54,5660.0,16.5,16.7,44.7,45.0,0.355,-0.645]
["2024-09-18 10:32:17",5631.54,5665.0,14.6,14.7,47.7,48.0,0.328,-0.672]
["2024-09-18 10:32:17",5631.54,5670.0,12.7,12.9,50.7,51.6,0.3,-0.7]
["2024-09-18 10:32:17",5631.54,5675.0,11.1,11.3,53.9,54.7,0.274,-0.726]
["2024-09-18 10:32:17",5631.54,5680.0,9.6,9.7,57.5,58.2,0.247,-0.752]
["2024-09-18 10:32:17",5631.54,5685.0,8.2,8.4,61.1,61.9,0.222,-0.777]
["2024-09-18 10:32:17",5631.54,5690.0,7.0,7.1,64.7,65.6,0.198,-0.802]
["2024-09-18 10:32:17",5631.54,5695.0,5.9,6.1,68.6,69.5,0.175,-0.824]
["2024-09-18 10:32:17",5631.54,5700.0,5.0,5.1,72.7,73.6,0.155,-0.845]
["2024-09-18 10:32:17",5631.54,5705.0,4.1,4.3,76.9,78.0,0.135,-0.865]
["2024-09-18 10:32:17",5631.54,5710.0,3.4,3.5,81.1,82.3,0.116,-0.883]
["2024-09-18 10:32:17",5631.54,5715.0,2.8,2.9,85.5,86.5,0.101,-0.899]
["2024-09-18 10:32:17",5631.54,5720.0,2.35,2.4,89.7,91.3,0.086,-0.914]
["2024-09-18 10:32:17",5631.54,5725.0,1.9,1.95,94.3,95.6,0.073,-0.927]
["2024-09-18 10:32:17",5631.54,5730.0,1.5,1.6,99.1,100.3,0.061,-0.939]
["2024-09-18 10:32:17",5631.54,5735.0,1.2,1.3,103.6,105.0,0.051,-0.949]
["2024-09-18 10:32:17",5631.54,5740.0,1.0,1.05,108.3,110.1,0.043,-0.957]
["2024-09-18 10:32:17",5631.54,5745.0,0.75,0.8,113.1,114.9,0.034,-0.966]
["2024-09-18 10:32:17",5631.54,5750.0,0.6,0.65,118.1,119.4,0.029,-0.971]
["2024-09-18 10:32:17",5631.54,5755.0,0.45,0.55,122.8,124.3,0.023,-0.977]
["2024-09-18 10:32:17",5631.54,5760.0,0.35,0.4,127.7,129.2,0.019,-0.981]
["2024-09-18 10:32:17",5631.54,5765.0,0.3,0.35,132.9,134.1,0.015,-0.985]
["2024-09-18 10:32:17",5631.54,5770.0,0.2,0.25,137.6,139.2,0.012,-0.988]
["2024-09-18 10:32:27",5631.61,5500.0,133.3,134.7,2.1,2.2,0.942,-0.058]
["2024-09-18 10:32:27",5631.61,5505.0,128.9,130.1,2.4,2.45,0.935,-0.065]
["2024-09-18 10:32:27",5631.61,5510.0,124.3,125.3,2.7,2.8,0.928,-0.072]
["2024-09-18 10:32:27",5631.61,5515.0,119.5,120.6,3.0,3.2,0.919,-0.081]
["2024-09-18 10:32:27",5631.61,5520.0,114.9,116.0,3.4,3.6,0.911,-0.089]
["2024-09-18 10:32:27",5631.61,5525.0,110.4,111.4,3.9,4.0,0.901,-0.099]
["2024-09-18 10:32:27",5631.61,5530.0,105.9,106.9,4.3,4.5,0.891,-0.109]
["2024-09-18 10:32:27",5631.61,5535.0,101.4,102.4,4.9,5.0,0.88,-0.12]
["2024-09-18 10:32:27",5631.61,5540.0,97.0,98.0,5.4,5.6,0.868,-0.132]
["2024-09-18 10:32:27",5631.61,5545.0,92.6,93.7,6.1,6.2,0.856,-0.144]
["2024-09-18 10:32:27",5631.61,5550.0,88.3,89.4,6.8,6.9,0.842,-0.158]
["2024-09-18 10:32:27",5631.61,5555.0,84.2,85.1,7.5,7.6,0.828,-0.172]
["2024-09-18 10:32:27",5631.61,5560.0,79.9,80.9,8.3,8.5,0.813,-0.187]
["2024-09-18 10:32:27",5631.61,5565.0,75.9,76.8,9.2,9.4,0.797,-0.203]
["2024-09-18 10:32:27",5631.61,5570.0,71.8,72.8,10.2,10.4,0.78,-0.22]
["2024-09-18 10:32:27",5631.61,5575.0,67.9,68.8,11.2,11.4,0.762,-0.238]
["2024-09-18 10:32:27",5631.61,5580.0,64.1,64.9,12.4,12.6,0.743,-0.257]
["2024-09-18 10:32:27",5631.61,5585.0,60.5,60.9,13.6,13.8,0.723,-0.277]
["2024-09-18 10:32:27",5631.61,5590.0,56.8,57.2,14.9,15.1,0.703,-0.297]
["2024-09-18 10:32:27",5631.61,5595.0,53.3,53.5,16.3,16.5,0.681,-0.319]
["2024-09-18 10:32:27",5631.61,5600.0,49.8,50.1,17.9,18.0,0.659,-0.341]
["2024-09-18 10:32:27",5631.61,5605.0,46.4,46.7,19.5,19.7,0.636,-0.364]
["2024-09-18 10:32:27",5631.61,5610.0,43.2,43.4,21.2,21.4,0.612,-0.388]
["2024-09-18 10:32:27",5631.61,5615.0,40.0,40.2,23.0,23.2,0.588,-0.412]
["2024-09-18 10:32:27",5631.61,5620.0,36.9,37.1,25.0,25.2,0.563,-0.437]
["2024-09-18 10:32:27",5631.61,5625.0,34.0,34.2,27.0,27.2,0.537,-0.463]
["2024-09-18 10:32:27",5631.61,5630.0,31.1,31.3,29.2,29.4,0.511,-0.489]
["2024-09-18 10:32:27",5631.61,5635.0,28.4,28.6,31.4,31.6,0.485,-0.515]
["2024-09-18 10:32:27",5631.61,5640.0,25.8,26.0,33.8,34.0,0.458,-0.542]
["2024-09-18 10:32:27",5631.61,5645.0,23.3,23.5,36.3,36.5,0.431,-0.569]
["2024-09-18 10:32:27",5631.61,5650.0,20.9,21.1,38.9,39.2,0.403,-0.596]
["2024-09-18 10:32:27",5631.61,5655.0,18.7,18.9,41.7,41.9,0.376,-0.624]
["2024-09-18 10:32:27",5631.61,5660.0,16.6,16.8,44.6,44.8,0.348,-0.652]
["2024-09-18 10:32:27",5631.61,5665.0,14.6,14.8,47.6,47.9,0.321,-0.679]
["2024-09-18 10:32:27",5631.61,5670.0,12.8,13.0,50.4,51.2,0.294,-0.706]
["2024-09-18 10:32:27",5631.61,5675.0,11.1,11.3,53.7,54.6,0.268,-0.732]
["2024-09-18 10:32:27",5631.61,5680.0,9.6,9.8,57.2,58.2,0.242,-0.758]
["2024-09-18 10:32:27",5631.61,5685.0,8.3,8.4,60.9,61.7,0.217,-0.783]
["2024-09-18 10:32:27",5631.61,5690.0,7.0,7.2,64.7,65.6,0.193,-0.807]
["2024-09-18 10:32:27",5631.61,5695.0,5.9,6.1,68.6,69.4,0.171,-0.829]
["2024-09-18 10:32:27",5631.61,5700.0,5.0,5.1,72.6,73.5,0.15,-0.85]
["2024-09-18 10:32:27",5631.61,5705.0,4.1,4.3,76.7,77.8,0.13,-0.869]
["2024-09-18 10:32:27",5631.61,5710.0,3.4,3.6,81.0,82.0,0.112,-0.888]
["2024-09-18 10:32:27",5631.61,5715.0,2.8,2.9,85.3,86.4,0.096,-0.904]
["2024-09-18 10:32:27",5631.61,5720.0,2.35,2.4,89.6,91.2,0.083,-0.917]
["2024-09-18 10:32:27",5631.61,5725.0,1.9,1.95,94.3,95.7,0.07,-0.93]
["2024-09-18 10:32:27",5631.61,5730.0,1.5,1.6,99.0,100.1,0.059,-0.941]
["2024-09-18 10:32:27",5631.61,5735.0,1.2,1.3,103.7,104.8,0.049,-0.951]
["2024-09-18 10:32:27",5631.61,5740.0,1.0,1.05,108.3,109.8,0.041,-0.959]
["2024-09-18 10:32:27",5631.61,5745.0,0.75,0.8,113.1,114.6,0.033,-0.967]
["2024-09-18 10:32:27",5631.61,5750.0,0.6,0.65,117.9,119.2,0.027,-0.973]
["2024-09-18 10:32:27",5631.61,5755.0,0.45,0.55,122.8,124.3,0.022,-0.978]
["2024-09-18 10:32:27",5631.61,5760.0,0.35,0.4,127.7,129.2,0.017,-0.983]
["2024-09-18 10:32:27",5631.61,5765.0,0.3,0.35,132.6,133.9,0.015,-0.985]
["2024-09-18 10:32:27",5631.61,5770.0,0.2,0.25,137.5,138.8,0.011,-0.989]
["2024-09-18 10:32:36",5631.05,5500.0,132.9,133.9,2.15,2.2,0.94,-0.059]
["2024-09-18 10:32:36",5631.05,5505.0,128.0,129.2,2.45,2.5,0.934,-0.066]
["2024-09-18 10:32:36",5631.05,5510.0,123.5,124.5,2.75,2.85,0.926,-0.074]
["2024-09-18 10:32:36",5631.05,5515.0,118.8,119.8,3.1,3.2,0.919,-0.081]
["2024-09-18 10:32:36",5631.05,5520.0,114.2,115.2,3.5,3.6,0.91,-0.09]
["2024-09-18 10:32:36",5631.05,5525.0,109.7,110.7,4.0,4.1,0.899,-0.101]
["2024-09-18 10:32:36",5631.05,5530.0,105.2,106.1,4.4,4.6,0.89,-0.11]
["2024-09-18 10:32:36",5631.05,5535.0,100.7,101.7,5.0,5.1,0.878,-0.122]
["2024-09-18 10:32:36",5631.05,5540.0,96.3,97.2,5.6,5.7,0.866,-0.134]
["2024-09-18 10:32:36",5631.05,5545.0,92.0,92.9,6.2,6.3,0.854,-0.146]
["2024-09-18 10:32:36",5631.05,5550.0,87.7,88.6,6.9,7.0,0.84,-0.16]
["2024-09-18 10:32:36",5631.05,5555.0,83.5,84.3,7.7,7.8,0.826,-0.174]
["2024-09-18 10:32:36",5631.05,5560.0,79.4,80.1,8.5,8.6,0.811,-0.189]
["2024-09-18 10:32:36",5631.05,5565.0,75.3,76.1,9.4,9.6,0.795,-0.205]
["2024-09-18 10:32:36",5631.05,5570.0,71.3,72.0,10.4,10.5,0.777,-0.223]
["2024-09-18 10:32:36",5631.05,5575.0,67.4,68.1,11.5,11.6,0.759,-0.24]
["2024-09-18 10:32:36",5631.05,5580.0,63.6,64.3,12.6,12.8,0.741,-0.259]
["2024-09-18 10:32:36",5631.05,5585.0,59.9,60.5,13.8,14.0,0.721,-0.279]
["2024-09-18 10:32:36",5631.05,5590.0,56.3,56.6,15.2,15.4,0.7,-0.3]
["2024-09-18 10:32:36",5631.05,5595.0,52.8,53.0,16.6,16.8,0.679,-0.321]
["2024-09-18 10:32:36",5631.05,5600.0,49.3,49.6,18.2,18.3,0.656,-0.344]
["2024-09-18 10:32:36",5631.05,5605.0,46.0,46.2,19.8,20.0,0.633,-0.367]
["2024-09-18 10:32:36",5631.05,5610.0,42.7,42.9,21.5,21.7,0.61,-0.39]
["2024-09-18 10:32:36",5631.05,5615.0,39.6,39.8,23.4,23.5,0.585,-0.415]
["2024-09-18 10:32:36",5631.05,5620.0,36.5,36.7,25.3,25.5,0.56,-0.44]
["2024-09-18 10:32:36",5631.05,5625.0,33.6,33.8,27.4,27.6,0.535,-0.465]
["2024-09-18 10:32:36",5631.05,5630.0,30.8,30.9,29.6,29.8,0.509,-0.491]
["2024-09-18 10:32:36",5631.05,5635.0,28.0,28.2,31.9,32.1,0.482,-0.518]
["2024-09-18 10:32:36",5631.05,5640.0,25.5,25.6,34.3,34.5,0.456,-0.544]
["2024-09-18 10:32:36",5631.05,5645.0,23.0,23.2,36.8,37.0,0.428,-0.572]
["2024-09-18 10:32:36",5631.05,5650.0,20.6,20.8,39.4,39.6,0.401,-0.599]
["2024-09-18 10:32:36",5631.05,5655.0,18.4,18.6,42.2,42.4,0.373,-0.627]
["2024-09-18 10:32:36",5631.05,5660.0,16.3,16.5,45.1,45.3,0.346,-0.654]
["2024-09-18 10:32:36",5631.05,5665.0,14.4,14.6,48.1,48.4,0.319,-0.681]
["2024-09-18 10:32:36",5631.05,5670.0,12.6,12.8,51.2,51.8,0.292,-0.708]
["2024-09-18 10:32:36",5631.05,5675.0,10.9,11.1,54.5,55.1,0.265,-0.735]
["2024-09-18 10:32:36",5631.05,5680.0,9.5,9.6,58.0,58.6,0.24,-0.76]
["2024-09-18 10:32:36",5631.05,5685.0,8.1,8.3,61.6,62.3,0.215,-0.785]
["2024-09-18 10:32:36",5631.05,5690.0,6.9,7.1,65.4,66.1,0.191,-0.809]
["2024-09-18 10:32:36",5631.05,5695.0,5.8,6.0,69.3,70.0,0.169,-0.831]
["2024-09-18 10:32:36",5631.05,5700.0,4.9,5.0,73.3,74.1,0.148,-0.852]
["2024-09-18 10:32:36",5631.05,5705.0,4.1,4.2,77.5,78.3,0.128,-0.872]
["2024-09-18 10:32:36",5631.05,5710.0,3.3,3.5,81.8,82.6,0.111,-0.889]
["2024-09-18 10:32:36",5631.05,5715.0,2.75,2.85,86.2,87.1,0.095,-0.905]
["2024-09-18 10:32:36",5631.05,5720.0,2.25,2.35,90.7,91.6,0.081,-0.919]
["2024-09-18 10:32:36",5631.05,5725.0,1.85,1.9,95.2,96.2,0.069,-0.931]
["2024-09-18 10:32:36",5631.05,5730.0,1.45,1.55,99.9,100.8,0.057,-0.943]
["2024-09-18 10:32:36",5631.05,5735.0,1.2,1.25,104.6,105.5,0.048,-0.952]
["2024-09-18 10:32:36",5631.05,5740.0,0.95,1.0,109.3,110.3,0.04,-0.96]
["2024-09-18 10:32:36",5631.05,5745.0,0.75,0.8,114.1,115.1,0.033,-0.967]
["2024-09-18 10:32:36",5631.05,5750.0,0.6,0.65,118.9,119.9,0.027,-0.973]
["2024-09-18 10:32:36",5631.05,5755.0,0.45,0.5,123.8,124.8,0.021,-0.979]
["2024-09-18 10:32:36",5631.05,5760.0,0.35,0.4,128.7,129.7,0.017,-0.983]
["2024-09-18 10:32:36",5631.05,5765.0,0.25,0.3,133.6,134.6,0.013,-0.987]
["2024-09-18 10:32:36",5631.05,5770.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 10:32:46",5630.85,5500.0,132.8,133.7,2.15,2.2,0.94,-0.059]
["2024-09-18 10:32:46",5630.85,5505.0,128.1,129.0,2.4,2.5,0.934,-0.066]
["2024-09-18 10:32:46",5630.85,5510.0,123.4,124.3,2.75,2.8,0.926,-0.074]
["2024-09-18 10:32:46",5630.85,5515.0,118.8,119.7,3.1,3.2,0.919,-0.081]
["2024-09-18 10:32:46",5630.85,5520.0,114.2,115.1,3.5,3.6,0.91,-0.09]
["2024-09-18 10:32:46",5630.85,5525.0,109.5,110.5,3.9,4.1,0.899,-0.101]
["2024-09-18 10:32:46",5630.85,5530.0,105.1,106.0,4.4,4.6,0.89,-0.11]
["2024-09-18 10:32:46",5630.85,5535.0,100.7,101.5,4.9,5.1,0.878,-0.122]
["2024-09-18 10:32:46",5630.85,5540.0,96.3,97.1,5.5,5.7,0.866,-0.134]
["2024-09-18 10:32:46",5630.85,5545.0,91.9,92.7,6.2,6.3,0.854,-0.146]
["2024-09-18 10:32:46",5630.85,5550.0,87.7,88.4,6.9,7.0,0.84,-0.16]
["2024-09-18 10:32:46",5630.85,5555.0,83.4,84.2,7.6,7.8,0.826,-0.174]
["2024-09-18 10:32:46",5630.85,5560.0,79.3,80.0,8.5,8.6,0.811,-0.189]
["2024-09-18 10:32:46",5630.85,5565.0,75.2,75.9,9.4,9.5,0.795,-0.205]
["2024-09-18 10:32:46",5630.85,5570.0,71.2,71.9,10.3,10.5,0.777,-0.223]
["2024-09-18 10:32:46",5630.85,5575.0,67.3,68.0,11.4,11.6,0.759,-0.24]
["2024-09-18 10:32:46",5630.85,5580.0,63.4,64.1,12.6,12.8,0.741,-0.259]
["2024-09-18 10:32:46",5630.85,5585.0,59.8,60.1,13.8,14.0,0.721,-0.279]
["2024-09-18 10:32:46",5630.85,5590.0,56.2,56.5,15.1,15.3,0.7,-0.3]
["2024-09-18 10:32:46",5630.85,5595.0,52.6,52.9,16.6,16.8,0.679,-0.321]
["2024-09-18 10:32:46",5630.85,5600.0,49.2,49.4,18.1,18.3,0.656,-0.344]
["2024-09-18 10:32:46",5630.85,5605.0,45.8,46.1,19.7,20.0,0.633,-0.367]
["2024-09-18 10:32:46",5630.85,5610.0,42.6,42.8,21.5,21.7,0.61,-0.39]
["2024-09-18 10:32:46",5630.85,5615.0,39.5,39.7,23.3,23.5,0.585,-0.415]
["2024-09-18 10:32:46",5630.85,5620.0,36.4,36.6,25.3,25.5,0.56,-0.44]
["2024-09-18 10:32:46",5630.85,5625.0,33.5,33.6,27.4,27.5,0.535,-0.465]
["2024-09-18 10:32:46",5630.85,5630.0,30.6,30.8,29.5,29.7,0.509,-0.491]
["2024-09-18 10:32:46",5630.85,5635.0,27.9,28.1,31.8,32.0,0.482,-0.518]
["2024-09-18 10:32:46",5630.85,5640.0,25.4,25.5,34.2,34.4,0.456,-0.544]
["2024-09-18 10:32:46",5630.85,5645.0,22.9,23.1,36.8,37.0,0.428,-0.572]
["2024-09-18 10:32:46",5630.85,5650.0,20.5,20.7,39.4,39.6,0.401,-0.599]
["2024-09-18 10:32:46",5630.85,5655.0,18.3,18.5,42.2,42.4,0.373,-0.627]
["2024-09-18 10:32:46",5630.85,5660.0,16.2,16.4,45.1,45.3,0.346,-0.654]
["2024-09-18 10:32:46",5630.85,5665.0,14.3,14.5,48.2,48.4,0.319,-0.681]
["2024-09-18 10:32:46",5630.85,5670.0,12.5,12.7,51.2,51.8,0.292,-0.708]
["2024-09-18 10:32:46",5630.85,5675.0,10.9,11.0,54.6,55.2,0.265,-0.735]
["2024-09-18 10:32:46",5630.85,5680.0,9.4,9.6,58.1,58.7,0.24,-0.76]
["2024-09-18 10:32:46",5630.85,5685.0,8.0,8.2,61.7,62.4,0.215,-0.785]
["2024-09-18 10:32:46",5630.85,5690.0,6.8,7.0,65.5,66.2,0.191,-0.809]
["2024-09-18 10:32:46",5630.85,5695.0,5.8,5.9,69.4,70.1,0.169,-0.831]
["2024-09-18 10:32:46",5630.85,5700.0,4.8,5.0,73.5,74.2,0.148,-0.852]
["2024-09-18 10:32:46",5630.85,5705.0,4.0,4.1,77.6,78.4,0.128,-0.872]
["2024-09-18 10:32:46",5630.85,5710.0,3.3,3.5,81.9,82.7,0.111,-0.889]
["2024-09-18 10:32:46",5630.85,5715.0,2.75,2.85,86.3,87.1,0.095,-0.905]
["2024-09-18 10:32:46",5630.85,5720.0,2.25,2.3,90.8,91.6,0.081,-0.919]
["2024-09-18 10:32:46",5630.85,5725.0,1.8,1.9,95.0,96.2,0.069,-0.931]
["2024-09-18 10:32:46",5630.85,5730.0,1.45,1.55,100.0,100.9,0.057,-0.943]
["2024-09-18 10:32:46",5630.85,5735.0,1.15,1.25,104.7,105.6,0.048,-0.952]
["2024-09-18 10:32:46",5630.85,5740.0,0.95,1.0,109.1,110.4,0.04,-0.96]
["2024-09-18 10:32:46",5630.85,5745.0,0.75,0.8,113.9,115.2,0.033,-0.967]
["2024-09-18 10:32:46",5630.85,5750.0,0.6,0.65,119.1,120.0,0.027,-0.973]
["2024-09-18 10:32:46",5630.85,5755.0,0.45,0.5,123.6,124.9,0.021,-0.979]
["2024-09-18 10:32:46",5630.85,5760.0,0.35,0.4,128.5,129.8,0.017,-0.983]
["2024-09-18 10:32:46",5630.85,5765.0,0.25,0.3,133.8,134.7,0.013,-0.987]
["2024-09-18 10:32:46",5630.85,5770.0,0.2,0.25,138.7,139.7,0.011,-0.989]
["2024-09-18 10:32:55",5630.43,5500.0,132.5,133.4,2.15,2.2,0.941,-0.059]
["2024-09-18 10:32:55",5630.43,5505.0,127.7,128.7,2.45,2.5,0.934,-0.066]
["2024-09-18 10:32:55",5630.43,5510.0,123.0,124.0,2.75,2.85,0.926,-0.074]
["2024-09-18 10:32:55",5630.43,5515.0,118.4,119.4,3.1,3.2,0.918,-0.082]
["2024-09-18 10:32:55",5630.43,5520.0,113.8,114.7,3.5,3.6,0.91,-0.09]
["2024-09-18 10:32:55",5630.43,5525.0,109.2,110.2,3.9,4.1,0.9,-0.1]
["2024-09-18 10:32:55",5630.43,5530.0,104.7,105.7,4.4,4.6,0.889,-0.111]
["2024-09-18 10:32:55",5630.43,5535.0,100.3,101.2,5.0,5.1,0.878,-0.122]
["2024-09-18 10:32:55",5630.43,5540.0,95.9,96.8,5.6,5.7,0.866,-0.134]
["2024-09-18 10:32:55",5630.43,5545.0,91.6,92.4,6.2,6.3,0.854,-0.146]
["2024-09-18 10:32:55",5630.43,5550.0,87.3,88.1,6.9,7.1,0.84,-0.16]
["2024-09-18 10:32:55",5630.43,5555.0,83.1,83.9,7.7,7.8,0.826,-0.174]
["2024-09-18 10:32:55",5630.43,5560.0,78.9,79.7,8.5,8.7,0.81,-0.19]
["2024-09-18 10:32:55",5630.43,5565.0,74.8,75.6,9.4,9.6,0.794,-0.206]
["2024-09-18 10:32:55",5630.43,5570.0,70.8,71.6,10.4,10.6,0.777,-0.223]
["2024-09-18 10:32:55",5630.43,5575.0,66.9,67.7,11.5,11.7,0.758,-0.242]
["2024-09-18 10:32:55",5630.43,5580.0,63.2,63.7,12.6,12.8,0.74,-0.26]
["2024-09-18 10:32:55",5630.43,5585.0,59.5,59.8,13.9,14.0,0.719,-0.281]
["2024-09-18 10:32:55",5630.43,5590.0,55.9,56.2,15.2,15.4,0.699,-0.301]
["2024-09-18 10:32:55",5630.43,5595.0,52.4,52.6,16.7,16.8,0.677,-0.323]
["2024-09-18 10:32:55",5630.43,5600.0,48.9,49.1,18.2,18.4,0.655,-0.345]
["2024-09-18 10:32:55",5630.43,5605.0,45.6,45.8,19.8,20.0,0.632,-0.368]
["2024-09-18 10:32:55",5630.43,5610.0,42.3,42.5,21.6,21.8,0.608,-0.392]
["2024-09-18 10:32:55",5630.43,5615.0,39.2,39.4,23.4,23.6,0.583,-0.417]
["2024-09-18 10:32:55",5630.43,5620.0,36.1,36.3,25.4,25.6,0.558,-0.442]
["2024-09-18 10:32:55",5630.43,5625.0,33.2,33.4,27.5,27.7,0.533,-0.467]
["2024-09-18 10:32:55",5630.43,5630.0,30.4,30.6,29.7,29.9,0.506,-0.494]
["2024-09-18 10:32:55",5630.43,5635.0,27.7,27.9,32.0,32.2,0.48,-0.52]
["2024-09-18 10:32:55",5630.43,5640.0,25.1,25.3,34.4,34.6,0.453,-0.547]
["2024-09-18 10:32:55",5630.43,5645.0,22.7,22.9,36.9,37.1,0.426,-0.574]
["2024-09-18 10:32:55",5630.43,5650.0,20.3,20.5,39.6,39.8,0.398,-0.602]
["2024-09-18 10:32:55",5630.43,5655.0,18.1,18.3,42.4,42.6,0.371,-0.629]
["2024-09-18 10:32:55",5630.43,5660.0,16.1,16.2,45.3,45.5,0.343,-0.657]
["2024-09-18 10:32:55",5630.43,5665.0,14.1,14.3,48.3,48.6,0.316,-0.684]
["2024-09-18 10:32:55",5630.43,5670.0,12.4,12.5,51.4,52.1,0.289,-0.711]
["2024-09-18 10:32:55",5630.43,5675.0,10.7,10.9,54.8,55.5,0.263,-0.737]
["2024-09-18 10:32:55",5630.43,5680.0,9.3,9.4,58.3,58.9,0.237,-0.763]
["2024-09-18 10:32:55",5630.43,5685.0,7.9,8.1,61.9,62.6,0.212,-0.788]
["2024-09-18 10:32:55",5630.43,5690.0,6.7,6.9,65.7,66.4,0.189,-0.811]
["2024-09-18 10:32:55",5630.43,5695.0,5.7,5.8,69.6,70.4,0.167,-0.833]
["2024-09-18 10:32:55",5630.43,5700.0,4.7,4.9,73.7,74.5,0.146,-0.854]
["2024-09-18 10:32:55",5630.43,5705.0,3.9,4.1,77.9,78.7,0.127,-0.873]
["2024-09-18 10:32:55",5630.43,5710.0,3.3,3.4,82.2,83.1,0.109,-0.891]
["2024-09-18 10:32:55",5630.43,5715.0,2.7,2.8,86.6,87.5,0.094,-0.906]
["2024-09-18 10:32:55",5630.43,5720.0,2.2,2.3,90.6,92.0,0.08,-0.92]
["2024-09-18 10:32:55",5630.43,5725.0,1.8,1.85,95.6,96.6,0.067,-0.933]
["2024-09-18 10:32:55",5630.43,5730.0,1.45,1.5,100.0,101.3,0.056,-0.944]
["2024-09-18 10:32:55",5630.43,5735.0,1.15,1.2,105.0,106.0,0.047,-0.953]
["2024-09-18 10:32:55",5630.43,5740.0,0.9,0.95,109.3,110.7,0.039,-0.961]
["2024-09-18 10:32:55",5630.43,5745.0,0.75,0.8,114.1,115.6,0.032,-0.967]
["2024-09-18 10:32:55",5630.43,5750.0,0.55,0.6,119.4,120.4,0.025,-0.975]
["2024-09-18 10:32:55",5630.43,5755.0,0.45,0.5,124.0,125.3,0.021,-0.979]
["2024-09-18 10:32:55",5630.43,5760.0,0.35,0.4,128.7,130.2,0.017,-0.983]
["2024-09-18 10:32:55",5630.43,5765.0,0.25,0.3,134.0,135.1,0.013,-0.987]
["2024-09-18 10:32:55",5630.43,5770.0,0.2,0.25,139.0,140.0,0.011,-0.989]
["2024-09-18 10:33:05",5630.77,5500.0,132.8,134.1,2.1,2.15,0.941,-0.059]
["2024-09-18 10:33:05",5630.77,5505.0,128.2,129.1,2.4,2.45,0.935,-0.065]
["2024-09-18 10:33:05",5630.77,5510.0,123.5,124.5,2.7,2.75,0.927,-0.073]
["2024-09-18 10:33:05",5630.77,5515.0,118.9,119.8,3.0,3.1,0.918,-0.082]
["2024-09-18 10:33:05",5630.77,5520.0,114.3,115.2,3.4,3.6,0.91,-0.09]
["2024-09-18 10:33:05",5630.77,5525.0,109.7,110.6,3.9,4.0,0.901,-0.099]
["2024-09-18 10:33:05",5630.77,5530.0,105.2,106.1,4.3,4.5,0.89,-0.11]
["2024-09-18 10:33:05",5630.77,5535.0,100.8,101.6,4.9,5.0,0.88,-0.12]
["2024-09-18 10:33:05",5630.77,5540.0,96.3,97.2,5.4,5.6,0.867,-0.133]
["2024-09-18 10:33:05",5630.77,5545.0,92.0,92.8,6.1,6.2,0.855,-0.145]
["2024-09-18 10:33:05",5630.77,5550.0,87.7,88.5,6.8,6.9,0.841,-0.159]
["2024-09-18 10:33:05",5630.77,5555.0,83.4,84.3,7.5,7.7,0.827,-0.173]
["2024-09-18 10:33:05",5630.77,5560.0,79.3,80.1,8.4,8.5,0.811,-0.189]
["2024-09-18 10:33:05",5630.77,5565.0,75.2,76.0,9.3,9.4,0.795,-0.205]
["2024-09-18 10:33:05",5630.77,5570.0,71.2,72.0,10.3,10.4,0.778,-0.222]
["2024-09-18 10:33:05",5630.77,5575.0,67.3,68.1,11.3,11.5,0.76,-0.24]
["2024-09-18 10:33:05",5630.77,5580.0,63.6,63.9,12.5,12.6,0.74,-0.26]
["2024-09-18 10:33:05",5630.77,5585.0,59.8,60.1,13.7,13.9,0.721,-0.279]
["2024-09-18 10:33:05",5630.77,5590.0,56.3,56.4,15.0,15.2,0.7,-0.3]
["2024-09-18 10:33:05",5630.77,5595.0,52.7,52.9,16.5,16.6,0.678,-0.322]
["2024-09-18 10:33:05",5630.77,5600.0,49.2,49.4,18.0,18.2,0.656,-0.344]
["2024-09-18 10:33:05",5630.77,5605.0,45.9,46.0,19.6,19.8,0.633,-0.367]
["2024-09-18 10:33:05",5630.77,5610.0,42.6,42.8,21.3,21.5,0.609,-0.391]
["2024-09-18 10:33:05",5630.77,5615.0,39.4,39.6,23.2,23.4,0.584,-0.416]
["2024-09-18 10:33:05",5630.77,5620.0,36.4,36.6,25.1,25.3,0.559,-0.441]
["2024-09-18 10:33:05",5630.77,5625.0,33.5,33.6,27.2,27.4,0.533,-0.467]
["2024-09-18 10:33:05",5630.77,5630.0,30.6,30.8,29.4,29.6,0.507,-0.493]
["2024-09-18 10:33:05",5630.77,5635.0,27.9,28.1,31.7,31.8,0.48,-0.52]
["2024-09-18 10:33:05",5630.77,5640.0,25.3,25.5,34.1,34.2,0.453,-0.547]
["2024-09-18 10:33:05",5630.77,5645.0,22.9,23.0,36.6,36.8,0.426,-0.574]
["2024-09-18 10:33:05",5630.77,5650.0,20.5,20.7,39.2,39.4,0.399,-0.601]
["2024-09-18 10:33:05",5630.77,5655.0,18.3,18.5,42.0,42.2,0.371,-0.629]
["2024-09-18 10:33:05",5630.77,5660.0,16.2,16.4,44.9,45.1,0.344,-0.656]
["2024-09-18 10:33:05",5630.77,5665.0,14.3,14.4,48.0,48.2,0.316,-0.684]
["2024-09-18 10:33:05",5630.77,5670.0,12.5,12.7,51.0,51.8,0.289,-0.711]
["2024-09-18 10:33:05",5630.77,5675.0,10.8,11.0,54.3,55.1,0.263,-0.737]
["2024-09-18 10:33:05",5630.77,5680.0,9.4,9.5,57.8,58.6,0.237,-0.763]
["2024-09-18 10:33:05",5630.77,5685.0,8.0,8.2,61.5,62.3,0.212,-0.788]
["2024-09-18 10:33:05",5630.77,5690.0,6.8,7.0,65.2,66.1,0.189,-0.811]
["2024-09-18 10:33:05",5630.77,5695.0,5.8,5.9,69.1,70.0,0.167,-0.833]
["2024-09-18 10:33:05",5630.77,5700.0,4.8,5.0,73.2,74.1,0.146,-0.854]
["2024-09-18 10:33:05",5630.77,5705.0,4.0,4.1,77.4,78.3,0.127,-0.873]
["2024-09-18 10:33:05",5630.77,5710.0,3.3,3.4,81.7,82.6,0.11,-0.89]
["2024-09-18 10:33:05",5630.77,5715.0,2.75,2.8,86.1,87.0,0.094,-0.906]
["2024-09-18 10:33:05",5630.77,5720.0,2.25,2.3,90.2,91.6,0.08,-0.92]
["2024-09-18 10:33:05",5630.77,5725.0,1.8,1.9,94.9,96.2,0.067,-0.933]
["2024-09-18 10:33:05",5630.77,5730.0,1.45,1.5,99.7,100.9,0.056,-0.944]
["2024-09-18 10:33:05",5630.77,5735.0,1.15,1.25,104.4,105.6,0.047,-0.953]
["2024-09-18 10:33:05",5630.77,5740.0,0.95,1.0,109.0,110.3,0.039,-0.961]
["2024-09-18 10:33:05",5630.77,5745.0,0.75,0.8,113.8,115.1,0.033,-0.967]
["2024-09-18 10:33:05",5630.77,5750.0,0.6,0.65,118.7,120.0,0.026,-0.974]
["2024-09-18 10:33:05",5630.77,5755.0,0.45,0.5,123.5,124.9,0.021,-0.979]
["2024-09-18 10:33:05",5630.77,5760.0,0.35,0.4,128.4,129.8,0.017,-0.983]
["2024-09-18 10:33:05",5630.77,5765.0,0.25,0.3,133.4,134.7,0.013,-0.987]
["2024-09-18 10:33:05",5630.77,5770.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 10:33:14",5630.48,5500.0,132.5,133.7,2.15,2.2,0.941,-0.059]
["2024-09-18 10:33:14",5630.48,5505.0,127.8,128.7,2.4,2.5,0.935,-0.065]
["2024-09-18 10:33:14",5630.48,5510.0,123.1,124.0,2.75,2.8,0.927,-0.073]
["2024-09-18 10:33:14",5630.48,5515.0,118.5,119.3,3.1,3.2,0.918,-0.082]
["2024-09-18 10:33:14",5630.48,5520.0,113.9,114.7,3.5,3.6,0.91,-0.09]
["2024-09-18 10:33:14",5630.48,5525.0,109.3,110.2,3.9,4.0,0.901,-0.099]
["2024-09-18 10:33:14",5630.48,5530.0,104.8,105.7,4.4,4.5,0.89,-0.11]
["2024-09-18 10:33:14",5630.48,5535.0,100.4,101.2,4.9,5.1,0.88,-0.12]
["2024-09-18 10:33:14",5630.48,5540.0,96.0,96.8,5.5,5.7,0.867,-0.133]
["2024-09-18 10:33:14",5630.48,5545.0,91.6,92.4,6.2,6.3,0.855,-0.145]
["2024-09-18 10:33:14",5630.48,5550.0,87.4,88.1,6.9,7.0,0.841,-0.159]
["2024-09-18 10:33:14",5630.48,5555.0,83.1,83.9,7.6,7.8,0.827,-0.173]
["2024-09-18 10:33:14",5630.48,5560.0,79.0,79.7,8.5,8.6,0.811,-0.189]
["2024-09-18 10:33:14",5630.48,5565.0,74.9,75.6,9.4,9.5,0.795,-0.205]
["2024-09-18 10:33:14",5630.48,5570.0,70.9,71.6,10.4,10.5,0.778,-0.222]
["2024-09-18 10:33:14",5630.48,5575.0,67.0,67.7,11.4,11.6,0.76,-0.24]
["2024-09-18 10:33:14",5630.48,5580.0,63.3,63.7,12.6,12.7,0.74,-0.26]
["2024-09-18 10:33:14",5630.48,5585.0,59.5,60.1,13.8,14.0,0.721,-0.279]
["2024-09-18 10:33:14",5630.48,5590.0,55.8,56.2,15.2,15.3,0.7,-0.3]
["2024-09-18 10:33:14",5630.48,5595.0,52.3,52.6,16.6,16.8,0.678,-0.322]
["2024-09-18 10:33:14",5630.48,5600.0,48.9,49.2,18.2,18.3,0.656,-0.344]
["2024-09-18 10:33:14",5630.48,5605.0,45.5,45.8,19.8,20.0,0.633,-0.367]
["2024-09-18 10:33:14",5630.48,5610.0,42.3,42.5,21.6,21.7,0.609,-0.391]
["2024-09-18 10:33:14",5630.48,5615.0,39.2,39.4,23.4,23.6,0.584,-0.416]
["2024-09-18 10:33:14",5630.48,5620.0,36.2,36.3,25.4,25.5,0.559,-0.441]
["2024-09-18 10:33:14",5630.48,5625.0,33.2,33.4,27.4,27.6,0.533,-0.467]
["2024-09-18 10:33:14",5630.48,5630.0,30.4,30.6,29.6,29.8,0.507,-0.493]
["2024-09-18 10:33:14",5630.48,5635.0,27.7,27.9,31.9,32.1,0.48,-0.52]
["2024-09-18 10:33:14",5630.48,5640.0,25.1,25.3,34.3,34.5,0.453,-0.547]
["2024-09-18 10:33:14",5630.48,5645.0,22.7,22.8,36.9,37.1,0.426,-0.574]
["2024-09-18 10:33:14",5630.48,5650.0,20.3,20.5,39.5,39.8,0.399,-0.601]
["2024-09-18 10:33:14",5630.48,5655.0,18.1,18.3,42.3,42.6,0.371,-0.629]
["2024-09-18 10:33:14",5630.48,5660.0,16.1,16.2,45.3,45.5,0.344,-0.656]
["2024-09-18 10:33:14",5630.48,5665.0,14.2,14.3,48.3,48.6,0.316,-0.684]
["2024-09-18 10:33:14",5630.48,5670.0,12.4,12.5,51.3,51.9,0.289,-0.711]
["2024-09-18 10:33:14",5630.48,5675.0,10.7,10.9,54.7,55.4,0.263,-0.737]
["2024-09-18 10:33:14",5630.48,5680.0,9.3,9.4,58.2,58.9,0.237,-0.763]
["2024-09-18 10:33:14",5630.48,5685.0,7.9,8.1,61.8,62.6,0.212,-0.788]
["2024-09-18 10:33:14",5630.48,5690.0,6.7,6.9,65.6,66.4,0.189,-0.811]
["2024-09-18 10:33:14",5630.48,5695.0,5.7,5.8,69.6,70.3,0.167,-0.833]
["2024-09-18 10:33:14",5630.48,5700.0,4.8,4.9,73.6,74.4,0.146,-0.854]
["2024-09-18 10:33:14",5630.48,5705.0,3.9,4.1,77.8,78.6,0.127,-0.873]
["2024-09-18 10:33:14",5630.48,5710.0,3.3,3.4,82.1,82.9,0.11,-0.89]
["2024-09-18 10:33:14",5630.48,5715.0,2.7,2.8,86.5,87.3,0.094,-0.906]
["2024-09-18 10:33:14",5630.48,5720.0,2.2,2.3,90.8,91.8,0.08,-0.92]
["2024-09-18 10:33:14",5630.48,5725.0,1.8,1.85,95.6,96.4,0.067,-0.933]
["2024-09-18 10:33:14",5630.48,5730.0,1.45,1.5,100.1,101.2,0.056,-0.944]
["2024-09-18 10:33:14",5630.48,5735.0,1.15,1.2,104.8,105.9,0.047,-0.953]
["2024-09-18 10:33:14",5630.48,5740.0,0.9,1.0,109.5,110.7,0.039,-0.961]
["2024-09-18 10:33:14",5630.48,5745.0,0.7,0.8,114.3,115.5,0.033,-0.967]
["2024-09-18 10:33:14",5630.48,5750.0,0.6,0.65,119.1,120.4,0.026,-0.974]
["2024-09-18 10:33:14",5630.48,5755.0,0.45,0.5,123.9,125.2,0.021,-0.979]
["2024-09-18 10:33:14",5630.48,5760.0,0.35,0.4,128.8,130.1,0.017,-0.983]
["2024-09-18 10:33:14",5630.48,5765.0,0.25,0.3,133.8,135.0,0.013,-0.987]
["2024-09-18 10:33:14",5630.48,5770.0,0.2,0.25,138.7,140.0,0.011,-0.989]
["2024-09-18 10:33:24",5630.35,5500.0,132.4,133.5,2.1,2.2,0.941,-0.059]
["2024-09-18 10:33:24",5630.35,5505.0,127.7,128.7,2.4,2.5,0.934,-0.066]
["2024-09-18 10:33:24",5630.35,5510.0,123.1,124.0,2.7,2.8,0.927,-0.073]
["2024-09-18 10:33:24",5630.35,5515.0,118.5,119.4,3.1,3.2,0.918,-0.082]
["2024-09-18 10:33:24",5630.35,5520.0,113.9,114.7,3.5,3.6,0.909,-0.091]
["2024-09-18 10:33:24",5630.35,5525.0,109.4,110.2,3.9,4.0,0.901,-0.099]
["2024-09-18 10:33:24",5630.35,5530.0,104.8,105.7,4.4,4.5,0.89,-0.11]
["2024-09-18 10:33:24",5630.35,5535.0,100.4,101.2,4.9,5.1,0.879,-0.121]
["2024-09-18 10:33:24",5630.35,5540.0,96.0,96.8,5.5,5.6,0.867,-0.133]
["2024-09-18 10:33:24",5630.35,5545.0,91.6,92.4,6.1,6.3,0.854,-0.146]
["2024-09-18 10:33:24",5630.35,5550.0,87.3,88.1,6.8,7.0,0.841,-0.159]
["2024-09-18 10:33:24",5630.35,5555.0,83.1,83.9,7.6,7.8,0.826,-0.174]
["2024-09-18 10:33:24",5630.35,5560.0,78.9,79.7,8.4,8.6,0.811,-0.189]
["2024-09-18 10:33:24",5630.35,5565.0,74.9,75.6,9.4,9.5,0.794,-0.206]
["2024-09-18 10:33:24",5630.35,5570.0,70.9,71.6,10.3,10.5,0.777,-0.223]
["2024-09-18 10:33:24",5630.35,5575.0,67.0,67.7,11.4,11.6,0.759,-0.241]
["2024-09-18 10:33:24",5630.35,5580.0,63.3,63.7,12.6,12.7,0.74,-0.26]
["2024-09-18 10:33:24",5630.35,5585.0,59.5,59.9,13.8,14.0,0.72,-0.28]
["2024-09-18 10:33:24",5630.35,5590.0,56.0,56.2,15.2,15.3,0.699,-0.301]
["2024-09-18 10:33:24",5630.35,5595.0,52.4,52.6,16.6,16.7,0.677,-0.323]
["2024-09-18 10:33:24",5630.35,5600.0,49.0,49.1,18.1,18.3,0.655,-0.345]
["2024-09-18 10:33:24",5630.35,5605.0,45.6,45.8,19.8,19.9,0.632,-0.368]
["2024-09-18 10:33:24",5630.35,5610.0,42.3,42.5,21.5,21.7,0.608,-0.392]
["2024-09-18 10:33:24",5630.35,5615.0,39.2,39.4,23.4,23.5,0.583,-0.417]
["2024-09-18 10:33:24",5630.35,5620.0,36.2,36.3,25.3,25.5,0.558,-0.442]
["2024-09-18 10:33:24",5630.35,5625.0,33.2,33.4,27.4,27.6,0.532,-0.468]
["2024-09-18 10:33:24",5630.35,5630.0,30.4,30.6,29.6,29.8,0.506,-0.494]
["2024-09-18 10:33:24",5630.35,5635.0,27.7,27.9,31.9,32.1,0.479,-0.521]
["2024-09-18 10:33:24",5630.35,5640.0,25.1,25.3,34.3,34.5,0.452,-0.548]
["2024-09-18 10:33:24",5630.35,5645.0,22.7,22.9,36.8,37.0,0.425,-0.575]
["2024-09-18 10:33:24",5630.35,5650.0,20.4,20.5,39.5,39.7,0.398,-0.602]
["2024-09-18 10:33:24",5630.35,5655.0,18.2,18.3,42.3,42.5,0.37,-0.63]
["2024-09-18 10:33:24",5630.35,5660.0,16.1,16.3,45.2,45.4,0.342,-0.658]
["2024-09-18 10:33:24",5630.35,5665.0,14.2,14.3,48.2,48.5,0.315,-0.685]
["2024-09-18 10:33:24",5630.35,5670.0,12.4,12.6,51.4,51.9,0.288,-0.712]
["2024-09-18 10:33:24",5630.35,5675.0,10.8,10.9,54.7,55.4,0.262,-0.738]
["2024-09-18 10:33:24",5630.35,5680.0,9.3,9.5,58.2,59.0,0.236,-0.764]
["2024-09-18 10:33:24",5630.35,5685.0,8.0,8.1,61.9,62.7,0.212,-0.788]
["2024-09-18 10:33:24",5630.35,5690.0,6.8,6.9,65.7,66.5,0.188,-0.812]
["2024-09-18 10:33:24",5630.35,5695.0,5.7,5.9,69.6,70.4,0.166,-0.834]
["2024-09-18 10:33:24",5630.35,5700.0,4.8,4.9,73.7,74.5,0.145,-0.855]
["2024-09-18 10:33:24",5630.35,5705.0,4.0,4.1,77.8,78.6,0.126,-0.874]
["2024-09-18 10:33:24",5630.35,5710.0,3.3,3.4,82.1,83.0,0.108,-0.892]
["2024-09-18 10:33:24",5630.35,5715.0,2.7,2.8,86.5,87.4,0.094,-0.906]
["2024-09-18 10:33:24",5630.35,5720.0,2.2,2.3,90.9,91.9,0.08,-0.92]
["2024-09-18 10:33:24",5630.35,5725.0,1.8,1.9,95.6,96.4,0.067,-0.933]
["2024-09-18 10:33:24",5630.35,5730.0,1.45,1.5,100.1,101.2,0.056,-0.944]
["2024-09-18 10:33:24",5630.35,5735.0,1.15,1.25,104.8,105.9,0.047,-0.953]
["2024-09-18 10:33:24",5630.35,5740.0,0.9,0.95,109.6,110.7,0.039,-0.961]
["2024-09-18 10:33:24",5630.35,5745.0,0.75,0.8,114.4,115.5,0.032,-0.968]
["2024-09-18 10:33:24",5630.35,5750.0,0.55,0.65,119.0,120.3,0.025,-0.975]
["2024-09-18 10:33:24",5630.35,5755.0,0.45,0.5,124.1,125.2,0.021,-0.979]
["2024-09-18 10:33:24",5630.35,5760.0,0.35,0.4,129.0,130.1,0.017,-0.983]
["2024-09-18 10:33:24",5630.35,5765.0,0.25,0.3,133.8,135.1,0.013,-0.987]
["2024-09-18 10:33:24",5630.35,5770.0,0.2,0.25,138.9,140.0,0.011,-0.989]
["2024-09-18 10:33:33",5629.86,5495.0,136.6,137.8,1.9,1.95,0.947,-0.053]
["2024-09-18 10:33:33",5629.86,5500.0,132.1,133.0,2.15,2.2,0.941,-0.059]
["2024-09-18 10:33:33",5629.86,5505.0,127.4,128.2,2.45,2.5,0.934,-0.066]
["2024-09-18 10:33:33",5629.86,5510.0,122.7,123.5,2.75,2.85,0.926,-0.074]
["2024-09-18 10:33:33",5629.86,5515.0,118.1,118.9,3.1,3.2,0.918,-0.082]
["2024-09-18 10:33:33",5629.86,5520.0,113.5,114.3,3.5,3.6,0.909,-0.091]
["2024-09-18 10:33:33",5629.86,5525.0,108.8,109.7,3.9,4.1,0.899,-0.101]
["2024-09-18 10:33:33",5629.86,5530.0,104.3,105.2,4.4,4.6,0.889,-0.111]
["2024-09-18 10:33:33",5629.86,5535.0,100.0,100.7,5.0,5.1,0.878,-0.122]
["2024-09-18 10:33:33",5629.86,5540.0,95.6,96.3,5.6,5.7,0.865,-0.134]
["2024-09-18 10:33:33",5629.86,5545.0,91.3,92.0,6.2,6.4,0.853,-0.147]
["2024-09-18 10:33:33",5629.86,5550.0,87.0,87.7,6.9,7.1,0.839,-0.161]
["2024-09-18 10:33:33",5629.86,5555.0,82.8,83.4,7.7,7.8,0.825,-0.175]
["2024-09-18 10:33:33",5629.86,5560.0,78.6,79.3,8.5,8.7,0.809,-0.191]
["2024-09-18 10:33:33",5629.86,5565.0,74.6,75.2,9.4,9.6,0.793,-0.207]
["2024-09-18 10:33:33",5629.86,5570.0,70.6,71.2,10.4,10.6,0.776,-0.224]
["2024-09-18 10:33:33",5629.86,5575.0,66.7,67.3,11.5,11.7,0.757,-0.243]
["2024-09-18 10:33:33",5629.86,5580.0,62.9,63.2,12.7,12.9,0.738,-0.262]
["2024-09-18 10:33:33",5629.86,5585.0,59.1,59.5,13.9,14.1,0.718,-0.282]
["2024-09-18 10:33:33",5629.86,5590.0,55.6,55.8,15.3,15.5,0.697,-0.303]
["2024-09-18 10:33:33",5629.86,5595.0,52.1,52.3,16.7,16.9,0.675,-0.325]
["2024-09-18 10:33:33",5629.86,5600.0,48.6,48.8,18.3,18.5,0.652,-0.348]
["2024-09-18 10:33:33",5629.86,5605.0,45.3,45.5,19.9,20.1,0.629,-0.371]
["2024-09-18 10:33:33",5629.86,5610.0,42.0,42.2,21.7,21.9,0.605,-0.395]
["2024-09-18 10:33:33",5629.86,5615.0,38.9,39.1,23.6,23.7,0.581,-0.419]
["2024-09-18 10:33:33",5629.86,5620.0,35.9,36.0,25.5,25.7,0.555,-0.445]
["2024-09-18 10:33:33",5629.86,5625.0,33.0,33.2,27.6,27.8,0.529,-0.471]
["2024-09-18 10:33:33",5629.86,5630.0,30.2,30.3,29.8,30.0,0.503,-0.497]
["2024-09-18 10:33:33",5629.86,5635.0,27.5,27.6,32.1,32.3,0.476,-0.524]
["2024-09-18 10:33:33",5629.86,5640.0,24.9,25.1,34.5,34.7,0.45,-0.55]
["2024-09-18 10:33:33",5629.86,5645.0,22.5,22.6,37.1,37.3,0.422,-0.578]
["2024-09-18 10:33:33",5629.86,5650.0,20.1,20.3,39.7,39.9,0.395,-0.605]
["2024-09-18 10:33:33",5629.86,5655.0,18.0,18.1,42.6,42.8,0.367,-0.633]
["2024-09-18 10:33:33",5629.86,5660.0,15.9,16.1,45.5,45.7,0.34,-0.66]
["2024-09-18 10:33:33",5629.86,5665.0,14.0,14.2,48.5,48.8,0.313,-0.687]
["2024-09-18 10:33:33",5629.86,5670.0,12.2,12.4,51.7,52.3,0.286,-0.714]
["2024-09-18 10:33:33",5629.86,5675.0,10.6,10.8,55.1,55.7,0.259,-0.741]
["2024-09-18 10:33:33",5629.86,5680.0,9.2,9.3,58.6,59.2,0.234,-0.766]
["2024-09-18 10:33:33",5629.86,5685.0,7.8,8.0,62.3,62.9,0.21,-0.791]
["2024-09-18 10:33:33",5629.86,5690.0,6.7,6.8,66.1,66.7,0.186,-0.814]
["2024-09-18 10:33:33",5629.86,5695.0,5.6,5.8,70.0,70.7,0.164,-0.836]
["2024-09-18 10:33:33",5629.86,5700.0,4.7,4.8,74.1,74.8,0.143,-0.857]
["2024-09-18 10:33:33",5629.86,5705.0,3.9,4.0,78.3,79.0,0.125,-0.875]
["2024-09-18 10:33:33",5629.86,5710.0,3.2,3.4,82.6,83.3,0.108,-0.892]
["2024-09-18 10:33:33",5629.86,5715.0,2.65,2.75,87.0,87.8,0.092,-0.908]
["2024-09-18 10:33:33",5629.86,5720.0,2.2,2.25,91.1,92.3,0.079,-0.921]
["2024-09-18 10:33:33",5629.86,5725.0,1.75,1.85,96.1,96.9,0.066,-0.934]
["2024-09-18 10:33:33",5629.86,5730.0,1.4,1.5,100.7,101.6,0.055,-0.945]
["2024-09-18 10:33:33",5629.86,5735.0,1.15,1.2,105.4,106.3,0.046,-0.954]
["2024-09-18 10:33:33",5629.86,5740.0,0.9,0.95,110.2,111.0,0.038,-0.962]
["2024-09-18 10:33:33",5629.86,5745.0,0.7,0.8,115.0,115.9,0.032,-0.968]
["2024-09-18 10:33:33",5629.86,5750.0,0.55,0.6,119.8,120.7,0.025,-0.975]
["2024-09-18 10:33:33",5629.86,5755.0,0.45,0.5,124.7,125.6,0.021,-0.979]
["2024-09-18 10:33:33",5629.86,5760.0,0.35,0.4,129.6,130.5,0.017,-0.983]
["2024-09-18 10:33:33",5629.86,5765.0,0.25,0.3,134.5,135.4,0.013,-0.987]
["2024-09-18 10:33:43",5630.71,5500.0,133.1,134.0,2.05,2.15,0.941,-0.059]
["2024-09-18 10:33:43",5630.71,5505.0,128.4,129.2,2.35,2.45,0.934,-0.066]
["2024-09-18 10:33:43",5630.71,5510.0,123.7,124.6,2.65,2.75,0.926,-0.074]
["2024-09-18 10:33:43",5630.71,5515.0,119.0,119.9,3.0,3.1,0.918,-0.082]
["2024-09-18 10:33:43",5630.71,5520.0,114.4,115.3,3.4,3.5,0.909,-0.091]
["2024-09-18 10:33:43",5630.71,5525.0,109.9,110.7,3.8,4.0,0.899,-0.101]
["2024-09-18 10:33:43",5630.71,5530.0,105.2,106.2,4.3,4.4,0.889,-0.111]
["2024-09-18 10:33:43",5630.71,5535.0,100.9,101.7,4.8,5.0,0.878,-0.122]
["2024-09-18 10:33:43",5630.71,5540.0,96.5,97.3,5.4,5.5,0.865,-0.134]
["2024-09-18 10:33:43",5630.71,5545.0,92.1,92.9,6.0,6.2,0.853,-0.147]
["2024-09-18 10:33:43",5630.71,5550.0,87.8,88.6,6.7,6.9,0.839,-0.161]
["2024-09-18 10:33:43",5630.71,5555.0,83.6,84.3,7.5,7.6,0.825,-0.175]
["2024-09-18 10:33:43",5630.71,5560.0,79.4,80.2,8.3,8.4,0.809,-0.191]
["2024-09-18 10:33:43",5630.71,5565.0,75.3,76.1,9.2,9.4,0.793,-0.207]
["2024-09-18 10:33:43",5630.71,5570.0,71.3,72.0,10.2,10.3,0.776,-0.224]
["2024-09-18 10:33:43",5630.71,5575.0,67.4,68.1,11.2,11.4,0.757,-0.243]
["2024-09-18 10:33:43",5630.71,5580.0,63.6,64.1,12.4,12.5,0.738,-0.262]
["2024-09-18 10:33:43",5630.71,5585.0,59.9,60.2,13.6,13.8,0.718,-0.282]
["2024-09-18 10:33:43",5630.71,5590.0,56.3,56.5,14.9,15.1,0.697,-0.303]
["2024-09-18 10:33:43",5630.71,5595.0,52.7,52.9,16.4,16.5,0.675,-0.325]
["2024-09-18 10:33:43",5630.71,5600.0,49.2,49.5,17.9,18.0,0.652,-0.348]
["2024-09-18 10:33:43",5630.71,5605.0,45.9,46.1,19.5,19.7,0.629,-0.371]
["2024-09-18 10:33:43",5630.71,5610.0,42.6,42.8,21.2,21.4,0.605,-0.395]
["2024-09-18 10:33:43",5630.71,5615.0,39.5,39.7,23.1,23.2,0.581,-0.419]
["2024-09-18 10:33:43",5630.71,5620.0,36.4,36.6,25.0,25.2,0.555,-0.445]
["2024-09-18 10:33:43",5630.71,5625.0,33.5,33.7,27.1,27.3,0.529,-0.471]
["2024-09-18 10:33:43",5630.71,5630.0,30.7,30.8,29.3,29.4,0.503,-0.497]
["2024-09-18 10:33:43",5630.71,5635.0,28.0,28.1,31.6,31.7,0.476,-0.524]
["2024-09-18 10:33:43",5630.71,5640.0,25.4,25.5,34.0,34.1,0.45,-0.55]
["2024-09-18 10:33:43",5630.71,5645.0,22.9,23.1,36.5,36.7,0.422,-0.578]
["2024-09-18 10:33:43",5630.71,5650.0,20.5,20.7,39.1,39.4,0.395,-0.605]
["2024-09-18 10:33:43",5630.71,5655.0,18.3,18.5,41.9,42.2,0.367,-0.633]
["2024-09-18 10:33:43",5630.71,5660.0,16.2,16.4,44.8,45.1,0.34,-0.66]
["2024-09-18 10:33:43",5630.71,5665.0,14.3,14.5,47.9,48.2,0.313,-0.687]
["2024-09-18 10:33:43",5630.71,5670.0,12.5,12.7,50.9,51.5,0.286,-0.714]
["2024-09-18 10:33:43",5630.71,5675.0,10.9,11.0,54.3,54.9,0.259,-0.741]
["2024-09-18 10:33:43",5630.71,5680.0,9.4,9.6,57.7,58.4,0.234,-0.766]
["2024-09-18 10:33:43",5630.71,5685.0,8.0,8.2,61.4,62.0,0.21,-0.791]
["2024-09-18 10:33:43",5630.71,5690.0,6.8,7.0,65.2,65.8,0.186,-0.814]
["2024-09-18 10:33:43",5630.71,5695.0,5.8,5.9,69.1,69.8,0.164,-0.836]
["2024-09-18 10:33:43",5630.71,5700.0,4.8,5.0,73.1,73.8,0.143,-0.857]
["2024-09-18 10:33:43",5630.71,5705.0,4.0,4.2,77.3,78.1,0.125,-0.875]
["2024-09-18 10:33:43",5630.71,5710.0,3.3,3.5,81.6,82.4,0.108,-0.892]
["2024-09-18 10:33:43",5630.71,5715.0,2.75,2.85,86.0,86.8,0.092,-0.908]
["2024-09-18 10:33:43",5630.71,5720.0,2.25,2.35,90.2,91.3,0.079,-0.921]
["2024-09-18 10:33:43",5630.71,5725.0,1.8,1.9,95.0,95.8,0.066,-0.934]
["2024-09-18 10:33:43",5630.71,5730.0,1.45,1.55,99.4,100.5,0.055,-0.945]
["2024-09-18 10:33:43",5630.71,5735.0,1.15,1.2,104.1,105.3,0.046,-0.954]
["2024-09-18 10:33:43",5630.71,5740.0,0.95,1.0,109.1,110.0,0.038,-0.962]
["2024-09-18 10:33:43",5630.71,5745.0,0.75,0.8,113.9,114.8,0.032,-0.968]
["2024-09-18 10:33:43",5630.71,5750.0,0.6,0.65,118.7,119.7,0.025,-0.975]
["2024-09-18 10:33:43",5630.71,5755.0,0.45,0.5,123.6,124.6,0.021,-0.979]
["2024-09-18 10:33:43",5630.71,5760.0,0.35,0.4,128.5,129.5,0.017,-0.983]
["2024-09-18 10:33:43",5630.71,5765.0,0.25,0.35,133.4,134.4,0.013,-0.987]
["2024-09-18 10:33:43",5630.71,5770.0,0.2,0.25,138.4,139.3,0.011,-0.989]
["2024-09-18 10:33:52",5630.84,5500.0,133.8,134.7,2.05,2.1,0.942,-0.058]
["2024-09-18 10:33:52",5630.84,5505.0,128.8,129.9,2.3,2.4,0.936,-0.064]
["2024-09-18 10:33:52",5630.84,5510.0,124.3,125.2,2.6,2.7,0.928,-0.072]
["2024-09-18 10:33:52",5630.84,5515.0,119.7,120.5,2.95,3.1,0.92,-0.08]
["2024-09-18 10:33:52",5630.84,5520.0,115.1,115.9,3.3,3.4,0.911,-0.089]
["2024-09-18 10:33:52",5630.84,5525.0,110.4,111.4,3.7,3.9,0.902,-0.098]
["2024-09-18 10:33:52",5630.84,5530.0,106.0,106.8,4.2,4.3,0.892,-0.108]
["2024-09-18 10:33:52",5630.84,5535.0,101.4,102.3,4.7,4.9,0.881,-0.119]
["2024-09-18 10:33:52",5630.84,5540.0,97.1,97.9,5.3,5.4,0.869,-0.131]
["2024-09-18 10:33:52",5630.84,5545.0,92.6,93.5,5.9,6.0,0.857,-0.143]
["2024-09-18 10:33:52",5630.84,5550.0,88.3,89.2,6.6,6.7,0.843,-0.157]
["2024-09-18 10:33:52",5630.84,5555.0,84.2,84.9,7.3,7.5,0.829,-0.171]
["2024-09-18 10:33:52",5630.84,5560.0,80.0,80.7,8.1,8.3,0.813,-0.187]
["2024-09-18 10:33:52",5630.84,5565.0,75.9,76.6,9.0,9.2,0.797,-0.203]
["2024-09-18 10:33:52",5630.84,5570.0,71.9,72.6,10.0,10.2,0.78,-0.22]
["2024-09-18 10:33:52",5630.84,5575.0,68.0,68.6,11.0,11.2,0.762,-0.238]
["2024-09-18 10:33:52",5630.84,5580.0,64.2,64.6,12.2,12.3,0.743,-0.257]
["2024-09-18 10:33:52",5630.84,5585.0,60.4,60.8,13.4,13.5,0.723,-0.277]
["2024-09-18 10:33:52",5630.84,5590.0,56.8,57.1,14.7,14.8,0.702,-0.298]
["2024-09-18 10:33:52",5630.84,5595.0,53.2,53.5,16.1,16.3,0.68,-0.32]
["2024-09-18 10:33:52",5630.84,5600.0,49.7,50.0,17.6,17.8,0.658,-0.342]
["2024-09-18 10:33:52",5630.84,5605.0,46.4,46.6,19.2,19.4,0.635,-0.365]
["2024-09-18 10:33:52",5630.84,5610.0,43.1,43.3,20.9,21.1,0.611,-0.389]
["2024-09-18 10:33:52",5630.84,5615.0,39.9,40.1,22.8,23.0,0.586,-0.414]
["2024-09-18 10:33:52",5630.84,5620.0,36.8,37.0,24.7,24.9,0.561,-0.439]
["2024-09-18 10:33:52",5630.84,5625.0,33.9,34.1,26.7,26.9,0.535,-0.465]
["2024-09-18 10:33:52",5630.84,5630.0,31.0,31.2,28.9,29.1,0.508,-0.492]
["2024-09-18 10:33:52",5630.84,5635.0,28.3,28.5,31.2,31.4,0.482,-0.518]
["2024-09-18 10:33:52",5630.84,5640.0,25.7,25.9,33.5,33.7,0.455,-0.545]
["2024-09-18 10:33:52",5630.84,5645.0,23.2,23.4,36.0,36.3,0.428,-0.572]
["2024-09-18 10:33:52",5630.84,5650.0,20.8,21.0,38.7,38.9,0.4,-0.6]
["2024-09-18 10:33:52",5630.84,5655.0,18.6,18.8,41.4,41.7,0.373,-0.627]
["2024-09-18 10:33:52",5630.84,5660.0,16.5,16.7,44.3,44.6,0.345,-0.655]
["2024-09-18 10:33:52",5630.84,5665.0,14.5,14.7,47.4,47.6,0.318,-0.682]
["2024-09-18 10:33:52",5630.84,5670.0,12.7,12.9,50.4,51.0,0.291,-0.709]
["2024-09-18 10:33:52",5630.84,5675.0,11.1,11.2,53.7,54.3,0.265,-0.735]
["2024-09-18 10:33:52",5630.84,5680.0,9.6,9.7,57.2,57.8,0.239,-0.761]
["2024-09-18 10:33:52",5630.84,5685.0,8.2,8.3,60.8,61.5,0.214,-0.786]
["2024-09-18 10:33:52",5630.84,5690.0,7.0,7.1,64.6,65.2,0.191,-0.809]
["2024-09-18 10:33:52",5630.84,5695.0,5.9,6.0,68.5,69.2,0.168,-0.832]
["2024-09-18 10:33:52",5630.84,5700.0,4.9,5.1,72.5,73.2,0.148,-0.852]
["2024-09-18 10:33:52",5630.84,5705.0,4.1,4.3,76.7,77.4,0.128,-0.872]
["2024-09-18 10:33:52",5630.84,5710.0,3.4,3.5,80.9,81.7,0.111,-0.889]
["2024-09-18 10:33:52",5630.84,5715.0,2.8,2.9,85.3,86.1,0.095,-0.905]
["2024-09-18 10:33:52",5630.84,5720.0,2.3,2.4,89.8,90.6,0.081,-0.919]
["2024-09-18 10:33:52",5630.84,5725.0,1.85,1.95,94.4,95.2,0.068,-0.932]
["2024-09-18 10:33:52",5630.84,5730.0,1.5,1.6,99.0,99.8,0.057,-0.943]
["2024-09-18 10:33:52",5630.84,5735.0,1.2,1.25,103.7,104.5,0.048,-0.952]
["2024-09-18 10:33:52",5630.84,5740.0,0.95,1.05,108.4,109.3,0.04,-0.96]
["2024-09-18 10:33:52",5630.84,5745.0,0.75,0.8,113.2,114.1,0.033,-0.967]
["2024-09-18 10:33:52",5630.84,5750.0,0.6,0.65,118.0,118.9,0.027,-0.973]
["2024-09-18 10:33:52",5630.84,5755.0,0.45,0.55,122.9,123.8,0.021,-0.979]
["2024-09-18 10:33:52",5630.84,5760.0,0.35,0.4,127.8,128.7,0.017,-0.983]
["2024-09-18 10:33:52",5630.84,5765.0,0.25,0.35,132.7,133.6,0.014,-0.986]
["2024-09-18 10:33:52",5630.84,5770.0,0.2,0.25,137.6,138.6,0.011,-0.989]
["2024-09-18 10:34:02",5631.14,5500.0,133.2,134.3,2.05,2.15,0.942,-0.058]
["2024-09-18 10:34:02",5631.14,5505.0,128.5,132.8,2.35,2.4,0.936,-0.064]
["2024-09-18 10:34:02",5631.14,5510.0,123.9,124.8,2.65,2.75,0.928,-0.072]
["2024-09-18 10:34:02",5631.14,5515.0,119.2,120.2,3.0,3.1,0.92,-0.08]
["2024-09-18 10:34:02",5631.14,5520.0,114.6,115.5,3.4,3.5,0.911,-0.089]
["2024-09-18 10:34:02",5631.14,5525.0,110.1,111.0,3.8,3.9,0.902,-0.098]
["2024-09-18 10:34:02",5631.14,5530.0,105.6,106.4,4.3,4.4,0.892,-0.108]
["2024-09-18 10:34:02",5631.14,5535.0,101.1,102.0,4.8,4.9,0.881,-0.119]
["2024-09-18 10:34:02",5631.14,5540.0,96.7,97.5,5.4,5.5,0.869,-0.131]
["2024-09-18 10:34:02",5631.14,5545.0,92.3,93.1,6.0,6.1,0.857,-0.143]
["2024-09-18 10:34:02",5631.14,5550.0,88.0,88.8,6.7,6.8,0.843,-0.157]
["2024-09-18 10:34:02",5631.14,5555.0,83.8,84.6,7.4,7.6,0.829,-0.171]
["2024-09-18 10:34:02",5631.14,5560.0,79.6,80.4,8.2,8.4,0.813,-0.187]
["2024-09-18 10:34:02",5631.14,5565.0,75.5,76.3,9.1,9.3,0.797,-0.203]
["2024-09-18 10:34:02",5631.14,5570.0,71.5,72.2,10.1,10.3,0.78,-0.22]
["2024-09-18 10:34:02",5631.14,5575.0,67.6,68.3,11.2,11.3,0.762,-0.238]
["2024-09-18 10:34:02",5631.14,5580.0,63.9,64.2,12.3,12.4,0.743,-0.257]
["2024-09-18 10:34:02",5631.14,5585.0,60.1,60.5,13.5,13.7,0.723,-0.277]
["2024-09-18 10:34:02",5631.14,5590.0,56.4,56.7,14.8,15.0,0.702,-0.298]
["2024-09-18 10:34:02",5631.14,5595.0,52.9,53.2,16.2,16.4,0.68,-0.32]
["2024-09-18 10:34:02",5631.14,5600.0,49.4,49.7,17.8,18.0,0.658,-0.342]
["2024-09-18 10:34:02",5631.14,5605.0,46.1,46.3,19.4,19.6,0.635,-0.365]
["2024-09-18 10:34:02",5631.14,5610.0,42.8,43.0,21.1,21.3,0.611,-0.389]
["2024-09-18 10:34:02",5631.14,5615.0,39.6,39.8,22.9,23.2,0.586,-0.414]
["2024-09-18 10:34:02",5631.14,5620.0,36.6,36.8,24.9,25.1,0.561,-0.439]
["2024-09-18 10:34:02",5631.14,5625.0,33.6,33.8,26.9,27.2,0.535,-0.465]
["2024-09-18 10:34:02",5631.14,5630.0,30.8,31.0,29.1,29.3,0.508,-0.492]
["2024-09-18 10:34:02",5631.14,5635.0,28.1,28.3,31.4,31.6,0.482,-0.518]
["2024-09-18 10:34:02",5631.14,5640.0,25.5,25.7,33.8,34.0,0.455,-0.545]
["2024-09-18 10:34:02",5631.14,5645.0,23.0,23.2,36.3,36.5,0.428,-0.572]
["2024-09-18 10:34:02",5631.14,5650.0,20.6,20.8,38.9,39.2,0.4,-0.6]
["2024-09-18 10:34:02",5631.14,5655.0,18.4,18.6,41.7,42.0,0.373,-0.627]
["2024-09-18 10:34:02",5631.14,5660.0,16.3,16.5,44.6,44.9,0.345,-0.655]
["2024-09-18 10:34:02",5631.14,5665.0,14.4,14.6,47.7,48.0,0.318,-0.682]
["2024-09-18 10:34:02",5631.14,5670.0,12.6,12.8,50.7,51.3,0.291,-0.709]
["2024-09-18 10:34:02",5631.14,5675.0,10.9,11.1,54.0,54.7,0.265,-0.735]
["2024-09-18 10:34:02",5631.14,5680.0,9.5,9.6,57.5,58.2,0.239,-0.761]
["2024-09-18 10:34:02",5631.14,5685.0,8.1,8.3,61.1,61.9,0.214,-0.786]
["2024-09-18 10:34:02",5631.14,5690.0,6.9,7.0,64.9,65.7,0.191,-0.809]
["2024-09-18 10:34:02",5631.14,5695.0,5.8,6.0,68.8,69.6,0.168,-0.832]
["2024-09-18 10:34:02",5631.14,5700.0,4.9,5.0,72.8,73.7,0.148,-0.852]
["2024-09-18 10:34:02",5631.14,5705.0,4.0,4.2,77.0,77.9,0.128,-0.872]
["2024-09-18 10:34:02",5631.14,5710.0,3.3,3.5,81.3,82.2,0.111,-0.889]
["2024-09-18 10:34:02",5631.14,5715.0,2.75,2.85,85.7,86.6,0.095,-0.905]
["2024-09-18 10:34:02",5631.14,5720.0,2.25,2.35,90.0,91.2,0.081,-0.919]
["2024-09-18 10:34:02",5631.14,5725.0,1.85,1.9,94.8,95.6,0.068,-0.932]
["2024-09-18 10:34:02",5631.14,5730.0,1.45,1.55,99.2,100.4,0.057,-0.943]
["2024-09-18 10:34:02",5631.14,5735.0,1.2,1.25,104.0,105.1,0.048,-0.952]
["2024-09-18 10:34:02",5631.14,5740.0,0.95,1.0,108.8,109.9,0.04,-0.96]
["2024-09-18 10:34:02",5631.14,5745.0,0.75,0.8,110.7,114.7,0.033,-0.967]
["2024-09-18 10:34:02",5631.14,5750.0,0.6,0.65,118.4,119.5,0.027,-0.973]
["2024-09-18 10:34:02",5631.14,5755.0,0.45,0.5,123.3,124.4,0.021,-0.979]
["2024-09-18 10:34:02",5631.14,5760.0,0.35,0.4,128.2,129.3,0.017,-0.983]
["2024-09-18 10:34:02",5631.14,5765.0,0.25,0.3,133.0,134.2,0.014,-0.986]
["2024-09-18 10:34:02",5631.14,5770.0,0.2,0.25,138.0,139.4,0.011,-0.989]
["2024-09-18 10:34:11",5630.88,5500.0,130.6,133.8,2.1,2.2,0.942,-0.058]
["2024-09-18 10:34:11",5630.88,5505.0,125.6,129.1,2.4,2.45,0.936,-0.064]
["2024-09-18 10:34:11",5630.88,5510.0,123.1,124.0,2.75,2.8,0.928,-0.072]
["2024-09-18 10:34:11",5630.88,5515.0,118.4,119.4,3.1,3.2,0.92,-0.08]
["2024-09-18 10:34:11",5630.88,5520.0,113.9,114.8,3.4,3.6,0.911,-0.089]
["2024-09-18 10:34:11",5630.88,5525.0,109.3,110.2,3.9,4.0,0.903,-0.097]
["2024-09-18 10:34:11",5630.88,5530.0,104.8,105.7,4.4,4.5,0.892,-0.108]
["2024-09-18 10:34:11",5630.88,5535.0,100.3,101.2,4.9,5.0,0.881,-0.119]
["2024-09-18 10:34:11",5630.88,5540.0,95.9,96.8,5.5,5.6,0.869,-0.131]
["2024-09-18 10:34:11",5630.88,5545.0,91.5,92.4,6.1,6.2,0.857,-0.143]
["2024-09-18 10:34:11",5630.88,5550.0,87.2,88.1,6.8,7.0,0.844,-0.156]
["2024-09-18 10:34:11",5630.88,5555.0,83.0,83.9,7.6,7.7,0.83,-0.171]
["2024-09-18 10:34:11",5630.88,5560.0,78.9,79.7,8.4,8.6,0.814,-0.186]
["2024-09-18 10:34:11",5630.88,5565.0,74.8,75.6,9.3,9.5,0.798,-0.202]
["2024-09-18 10:34:11",5630.88,5570.0,70.8,71.6,10.3,10.4,0.781,-0.219]
["2024-09-18 10:34:11",5630.88,5575.0,66.9,67.7,11.4,11.5,0.763,-0.237]
["2024-09-18 10:34:11",5630.88,5580.0,63.3,63.7,12.5,12.7,0.744,-0.256]
["2024-09-18 10:34:11",5630.88,5585.0,59.4,59.8,13.8,13.9,0.724,-0.276]
["2024-09-18 10:34:11",5630.88,5590.0,55.8,56.2,15.1,15.3,0.703,-0.297]
["2024-09-18 10:34:11",5630.88,5595.0,52.4,52.6,16.5,16.7,0.682,-0.318]
["2024-09-18 10:34:11",5630.88,5600.0,48.9,49.1,18.1,18.3,0.659,-0.341]
["2024-09-18 10:34:11",5630.88,5605.0,45.5,45.8,19.7,19.9,0.636,-0.364]
["2024-09-18 10:34:11",5630.88,5610.0,42.3,42.5,21.5,21.7,0.612,-0.388]
["2024-09-18 10:34:11",5630.88,5615.0,39.2,39.4,23.3,23.5,0.588,-0.413]
["2024-09-18 10:34:11",5630.88,5620.0,36.1,36.3,25.3,25.5,0.562,-0.438]
["2024-09-18 10:34:11",5630.88,5625.0,33.2,33.4,27.3,27.6,0.537,-0.463]
["2024-09-18 10:34:11",5630.88,5630.0,30.4,30.6,29.5,29.7,0.51,-0.49]
["2024-09-18 10:34:11",5630.88,5635.0,27.7,27.9,31.8,32.0,0.484,-0.516]
["2024-09-18 10:34:11",5630.88,5640.0,25.1,25.3,34.2,34.5,0.457,-0.543]
["2024-09-18 10:34:11",5630.88,5645.0,22.6,22.8,36.8,37.0,0.429,-0.57]
["2024-09-18 10:34:11",5630.88,5650.0,20.3,20.5,39.5,39.7,0.402,-0.598]
["2024-09-18 10:34:11",5630.88,5655.0,18.1,18.3,42.3,42.5,0.374,-0.626]
["2024-09-18 10:34:11",5630.88,5660.0,16.1,16.2,45.2,45.4,0.347,-0.653]
["2024-09-18 10:34:11",5630.88,5665.0,14.1,14.3,48.3,48.5,0.319,-0.681]
["2024-09-18 10:34:11",5630.88,5670.0,12.4,12.5,51.2,52.0,0.292,-0.708]
["2024-09-18 10:34:11",5630.88,5675.0,10.7,10.9,54.6,55.4,0.266,-0.734]
["2024-09-18 10:34:11",5630.88,5680.0,9.3,9.4,58.1,58.9,0.24,-0.76]
["2024-09-18 10:34:11",5630.88,5685.0,7.9,8.1,61.8,62.6,0.215,-0.785]
["2024-09-18 10:34:11",5630.88,5690.0,6.7,6.9,65.6,66.4,0.192,-0.809]
["2024-09-18 10:34:11",5630.88,5695.0,5.7,5.8,69.5,70.4,0.169,-0.831]
["2024-09-18 10:34:11",5630.88,5700.0,4.8,4.9,73.6,74.5,0.148,-0.852]
["2024-09-18 10:34:11",5630.88,5705.0,4.0,4.1,77.8,78.7,0.129,-0.871]
["2024-09-18 10:34:11",5630.88,5710.0,3.3,3.4,82.1,83.0,0.111,-0.889]
["2024-09-18 10:34:11",5630.88,5715.0,2.7,2.8,86.5,87.4,0.095,-0.905]
["2024-09-18 10:34:11",5630.88,5720.0,2.2,2.3,90.5,93.9,0.081,-0.919]
["2024-09-18 10:34:11",5630.88,5725.0,1.8,1.85,95.1,98.4,0.069,-0.931]
["2024-09-18 10:34:11",5630.88,5730.0,1.45,1.5,99.8,103.1,0.058,-0.943]
["2024-09-18 10:34:11",5630.88,5735.0,1.15,1.2,104.4,107.7,0.048,-0.952]
["2024-09-18 10:34:11",5630.88,5740.0,0.95,1.0,109.2,112.5,0.04,-0.96]
["2024-09-18 10:34:11",5630.88,5745.0,0.75,0.8,114.0,118.1,0.033,-0.967]
["2024-09-18 10:34:11",5630.88,5750.0,0.55,0.6,118.9,122.8,0.027,-0.973]
["2024-09-18 10:34:11",5630.88,5755.0,0.45,0.5,123.8,127.8,0.021,-0.979]
["2024-09-18 10:34:11",5630.88,5760.0,0.35,0.4,128.7,132.7,0.017,-0.983]
["2024-09-18 10:34:11",5630.88,5765.0,0.25,0.3,133.6,137.5,0.013,-0.987]
["2024-09-18 10:34:11",5630.88,5770.0,0.2,0.25,138.5,144.1,0.011,-0.989]
["2024-09-18 10:34:21",5630.55,5500.0,132.6,133.8,2.1,2.15,0.942,-0.058]
["2024-09-18 10:34:21",5630.55,5505.0,127.8,129.1,2.4,2.5,0.935,-0.065]
["2024-09-18 10:34:21",5630.55,5510.0,123.3,124.2,2.7,2.8,0.927,-0.073]
["2024-09-18 10:34:21",5630.55,5515.0,118.7,119.6,3.1,3.2,0.919,-0.081]
["2024-09-18 10:34:21",5630.55,5520.0,114.1,115.0,3.4,3.6,0.91,-0.09]
["2024-09-18 10:34:21",5630.55,5525.0,109.5,110.4,3.9,4.0,0.901,-0.099]
["2024-09-18 10:34:21",5630.55,5530.0,105.0,105.9,4.4,4.5,0.89,-0.11]
["2024-09-18 10:34:21",5630.55,5535.0,100.6,101.4,4.9,5.0,0.88,-0.12]
["2024-09-18 10:34:21",5630.55,5540.0,96.2,97.0,5.5,5.6,0.868,-0.132]
["2024-09-18 10:34:21",5630.55,5545.0,91.8,92.6,6.1,6.3,0.855,-0.145]
["2024-09-18 10:34:21",5630.55,5550.0,87.5,88.3,6.8,7.0,0.842,-0.158]
["2024-09-18 10:34:21",5630.55,5555.0,83.3,84.1,7.6,7.7,0.827,-0.173]
["2024-09-18 10:34:21",5630.55,5560.0,79.2,79.9,8.4,8.5,0.812,-0.188]
["2024-09-18 10:34:21",5630.55,5565.0,75.1,75.8,9.3,9.5,0.796,-0.204]
["2024-09-18 10:34:21",5630.55,5570.0,71.1,71.8,10.3,10.4,0.778,-0.222]
["2024-09-18 10:34:21",5630.55,5575.0,67.2,67.9,11.4,11.5,0.76,-0.24]
["2024-09-18 10:34:21",5630.55,5580.0,63.5,63.8,12.5,12.7,0.741,-0.259]
["2024-09-18 10:34:21",5630.55,5585.0,59.7,60.1,13.8,13.9,0.721,-0.279]
["2024-09-18 10:34:21",5630.55,5590.0,56.1,56.5,15.1,15.3,0.7,-0.299]
["2024-09-18 10:34:21",5630.55,5595.0,52.5,52.8,16.5,16.7,0.679,-0.321]
["2024-09-18 10:34:21",5630.55,5600.0,49.1,49.3,18.1,18.2,0.656,-0.344]
["2024-09-18 10:34:21",5630.55,5605.0,45.7,46.0,19.7,19.9,0.633,-0.367]
["2024-09-18 10:34:21",5630.55,5610.0,42.4,42.7,21.4,21.6,0.609,-0.391]
["2024-09-18 10:34:21",5630.55,5615.0,39.3,39.5,23.3,23.5,0.585,-0.415]
["2024-09-18 10:34:21",5630.55,5620.0,36.3,36.5,25.3,25.4,0.559,-0.441]
["2024-09-18 10:34:21",5630.55,5625.0,33.4,33.6,27.3,27.5,0.534,-0.466]
["2024-09-18 10:34:21",5630.55,5630.0,30.6,30.7,29.5,29.7,0.507,-0.493]
["2024-09-18 10:34:21",5630.55,5635.0,27.8,28.0,31.8,32.0,0.481,-0.519]
["2024-09-18 10:34:21",5630.55,5640.0,25.3,25.4,34.2,34.4,0.454,-0.546]
["2024-09-18 10:34:21",5630.55,5645.0,22.8,23.0,36.7,37.0,0.427,-0.573]
["2024-09-18 10:34:21",5630.55,5650.0,20.5,20.6,39.4,39.6,0.399,-0.6]
["2024-09-18 10:34:21",5630.55,5655.0,18.2,18.4,42.2,42.4,0.372,-0.628]
["2024-09-18 10:34:21",5630.55,5660.0,16.2,16.4,45.1,45.4,0.344,-0.655]
["2024-09-18 10:34:21",5630.55,5665.0,14.3,14.4,48.2,48.4,0.317,-0.683]
["2024-09-18 10:34:21",5630.55,5670.0,12.5,12.6,51.2,51.8,0.29,-0.71]
["2024-09-18 10:34:21",5630.55,5675.0,10.8,11.0,54.6,55.2,0.264,-0.736]
["2024-09-18 10:34:21",5630.55,5680.0,9.4,9.5,58.1,58.7,0.238,-0.762]
["2024-09-18 10:34:21",5630.55,5685.0,8.0,8.2,61.7,62.4,0.214,-0.786]
["2024-09-18 10:34:21",5630.55,5690.0,6.8,7.0,65.5,66.2,0.19,-0.81]
["2024-09-18 10:34:21",5630.55,5695.0,5.8,5.9,69.4,70.2,0.168,-0.832]
["2024-09-18 10:34:21",5630.55,5700.0,4.8,5.0,73.5,74.2,0.147,-0.852]
["2024-09-18 10:34:21",5630.55,5705.0,4.0,4.2,77.6,78.5,0.128,-0.872]
["2024-09-18 10:34:21",5630.55,5710.0,3.3,3.5,81.9,82.8,0.111,-0.888]
["2024-09-18 10:34:21",5630.55,5715.0,2.75,2.85,86.3,87.2,0.095,-0.905]
["2024-09-18 10:34:21",5630.55,5720.0,2.25,2.35,90.7,91.8,0.081,-0.919]
["2024-09-18 10:34:21",5630.55,5725.0,1.85,1.9,95.2,96.4,0.068,-0.932]
["2024-09-18 10:34:21",5630.55,5730.0,1.5,1.55,99.9,101.1,0.058,-0.942]
["2024-09-18 10:34:21",5630.55,5735.0,1.2,1.25,104.6,105.9,0.048,-0.952]
["2024-09-18 10:34:21",5630.55,5740.0,0.95,1.0,109.3,110.6,0.04,-0.96]
["2024-09-18 10:34:21",5630.55,5745.0,0.75,0.8,114.1,115.4,0.033,-0.967]
["2024-09-18 10:34:21",5630.55,5750.0,0.6,0.65,119.0,120.2,0.027,-0.973]
["2024-09-18 10:34:21",5630.55,5755.0,0.45,0.5,123.8,125.1,0.021,-0.979]
["2024-09-18 10:34:21",5630.55,5760.0,0.35,0.4,128.7,130.0,0.017,-0.983]
["2024-09-18 10:34:21",5630.55,5765.0,0.25,0.35,133.6,134.9,0.014,-0.986]
["2024-09-18 10:34:21",5630.55,5770.0,0.2,0.25,138.6,139.8,0.011,-0.989]
["2024-09-18 10:34:30",5630.69,5500.0,133.0,133.9,2.1,2.15,0.942,-0.058]
["2024-09-18 10:34:30",5630.69,5505.0,128.0,129.2,2.4,2.45,0.935,-0.065]
["2024-09-18 10:34:30",5630.69,5510.0,123.6,124.3,2.7,2.75,0.927,-0.073]
["2024-09-18 10:34:30",5630.69,5515.0,118.9,119.7,3.0,3.2,0.919,-0.081]
["2024-09-18 10:34:30",5630.69,5520.0,114.3,115.1,3.4,3.6,0.91,-0.09]
["2024-09-18 10:34:30",5630.69,5525.0,109.8,110.5,3.9,4.0,0.901,-0.099]
["2024-09-18 10:34:30",5630.69,5530.0,105.2,106.0,4.4,4.5,0.89,-0.11]
["2024-09-18 10:34:30",5630.69,5535.0,100.8,101.5,4.9,5.0,0.88,-0.12]
["2024-09-18 10:34:30",5630.69,5540.0,96.4,97.1,5.5,5.6,0.868,-0.132]
["2024-09-18 10:34:30",5630.69,5545.0,92.0,92.7,6.1,6.2,0.855,-0.145]
["2024-09-18 10:34:30",5630.69,5550.0,87.8,88.4,6.8,6.9,0.842,-0.158]
["2024-09-18 10:34:30",5630.69,5555.0,83.5,84.1,7.5,7.7,0.827,-0.173]
["2024-09-18 10:34:30",5630.69,5560.0,79.4,80.0,8.3,8.5,0.812,-0.188]
["2024-09-18 10:34:30",5630.69,5565.0,75.3,75.9,9.3,9.4,0.796,-0.204]
["2024-09-18 10:34:30",5630.69,5570.0,71.3,71.9,10.2,10.4,0.778,-0.222]
["2024-09-18 10:34:30",5630.69,5575.0,67.4,67.9,11.3,11.4,0.76,-0.24]
["2024-09-18 10:34:30",5630.69,5580.0,63.5,63.9,12.5,12.6,0.741,-0.259]
["2024-09-18 10:34:30",5630.69,5585.0,59.8,60.3,13.7,13.8,0.721,-0.279]
["2024-09-18 10:34:30",5630.69,5590.0,56.2,56.5,15.0,15.2,0.7,-0.299]
["2024-09-18 10:34:30",5630.69,5595.0,52.7,52.9,16.4,16.6,0.679,-0.321]
["2024-09-18 10:34:30",5630.69,5600.0,49.3,49.5,18.0,18.1,0.656,-0.344]
["2024-09-18 10:34:30",5630.69,5605.0,45.9,46.1,19.6,19.8,0.633,-0.367]
["2024-09-18 10:34:30",5630.69,5610.0,42.6,42.8,21.4,21.5,0.609,-0.391]
["2024-09-18 10:34:30",5630.69,5615.0,39.5,39.6,23.2,23.3,0.585,-0.415]
["2024-09-18 10:34:30",5630.69,5620.0,36.4,36.6,25.1,25.3,0.559,-0.441]
["2024-09-18 10:34:30",5630.69,5625.0,33.5,33.7,27.2,27.3,0.534,-0.466]
["2024-09-18 10:34:30",5630.69,5630.0,30.7,30.8,29.4,29.5,0.507,-0.493]
["2024-09-18 10:34:30",5630.69,5635.0,28.0,28.1,31.7,31.8,0.481,-0.519]
["2024-09-18 10:34:30",5630.69,5640.0,25.4,25.6,34.1,34.2,0.454,-0.546]
["2024-09-18 10:34:30",5630.69,5645.0,22.9,23.1,36.6,36.8,0.427,-0.573]
["2024-09-18 10:34:30",5630.69,5650.0,20.6,20.7,39.2,39.4,0.399,-0.6]
["2024-09-18 10:34:30",5630.69,5655.0,18.4,18.5,42.0,42.2,0.372,-0.628]
["2024-09-18 10:34:30",5630.69,5660.0,16.3,16.4,45.0,45.1,0.344,-0.655]
["2024-09-18 10:34:30",5630.69,5665.0,14.4,14.5,47.9,48.2,0.317,-0.683]
["2024-09-18 10:34:30",5630.69,5670.0,12.6,12.7,51.1,51.6,0.29,-0.71]
["2024-09-18 10:34:30",5630.69,5675.0,10.9,11.1,54.5,55.0,0.264,-0.736]
["2024-09-18 10:34:30",5630.69,5680.0,9.4,9.6,58.0,58.5,0.238,-0.762]
["2024-09-18 10:34:30",5630.69,5685.0,8.1,8.2,61.6,62.2,0.214,-0.786]
["2024-09-18 10:34:30",5630.69,5690.0,6.9,7.0,65.4,66.0,0.19,-0.81]
["2024-09-18 10:34:30",5630.69,5695.0,5.8,5.9,69.3,69.9,0.168,-0.832]
["2024-09-18 10:34:30",5630.69,5700.0,4.9,5.0,73.4,74.0,0.147,-0.852]
["2024-09-18 10:34:30",5630.69,5705.0,4.1,4.2,77.6,78.2,0.128,-0.872]
["2024-09-18 10:34:30",5630.69,5710.0,3.4,3.5,81.9,82.5,0.111,-0.888]
["2024-09-18 10:34:30",5630.69,5715.0,2.8,2.85,86.3,86.9,0.095,-0.905]
["2024-09-18 10:34:30",5630.69,5720.0,2.3,2.35,90.6,91.4,0.081,-0.919]
["2024-09-18 10:34:30",5630.69,5725.0,1.85,1.9,94.9,96.0,0.068,-0.932]
["2024-09-18 10:34:30",5630.69,5730.0,1.5,1.55,99.8,100.7,0.058,-0.942]
["2024-09-18 10:34:30",5630.69,5735.0,1.2,1.25,104.5,105.4,0.048,-0.952]
["2024-09-18 10:34:30",5630.69,5740.0,0.95,1.05,109.2,110.2,0.04,-0.96]
["2024-09-18 10:34:30",5630.69,5745.0,0.75,0.8,114.0,115.0,0.033,-0.967]
["2024-09-18 10:34:30",5630.69,5750.0,0.6,0.65,118.8,119.8,0.027,-0.973]
["2024-09-18 10:34:30",5630.69,5755.0,0.45,0.5,123.7,124.7,0.021,-0.979]
["2024-09-18 10:34:30",5630.69,5760.0,0.35,0.4,128.6,129.6,0.017,-0.983]
["2024-09-18 10:34:30",5630.69,5765.0,0.25,0.35,133.5,134.5,0.014,-0.986]
["2024-09-18 10:34:30",5630.69,5770.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 10:34:40",5630.89,5500.0,133.2,134.1,2.05,2.15,0.942,-0.058]
["2024-09-18 10:34:40",5630.89,5505.0,128.5,129.3,2.35,2.45,0.935,-0.065]
["2024-09-18 10:34:40",5630.89,5510.0,123.8,124.6,2.65,2.75,0.928,-0.072]
["2024-09-18 10:34:40",5630.89,5515.0,119.1,120.0,3.0,3.1,0.919,-0.081]
["2024-09-18 10:34:40",5630.89,5520.0,114.5,115.4,3.4,3.5,0.91,-0.09]
["2024-09-18 10:34:40",5630.89,5525.0,110.0,110.8,3.8,3.9,0.902,-0.098]
["2024-09-18 10:34:40",5630.89,5530.0,105.5,106.3,4.3,4.4,0.891,-0.109]
["2024-09-18 10:34:40",5630.89,5535.0,101.0,101.8,4.8,4.9,0.88,-0.12]
["2024-09-18 10:34:40",5630.89,5540.0,96.6,97.4,5.4,5.5,0.868,-0.132]
["2024-09-18 10:34:40",5630.89,5545.0,92.3,93.0,6.0,6.2,0.855,-0.145]
["2024-09-18 10:34:40",5630.89,5550.0,88.0,88.7,6.7,6.9,0.842,-0.158]
["2024-09-18 10:34:40",5630.89,5555.0,83.7,84.4,7.5,7.6,0.828,-0.172]
["2024-09-18 10:34:40",5630.89,5560.0,79.6,80.2,8.3,8.4,0.813,-0.187]
["2024-09-18 10:34:40",5630.89,5565.0,75.5,76.1,9.2,9.3,0.796,-0.204]
["2024-09-18 10:34:40",5630.89,5570.0,71.5,72.1,10.2,10.3,0.779,-0.221]
["2024-09-18 10:34:40",5630.89,5575.0,67.6,68.2,11.2,11.4,0.761,-0.239]
["2024-09-18 10:34:40",5630.89,5580.0,63.8,64.1,12.4,12.5,0.742,-0.258]
["2024-09-18 10:34:40",5630.89,5585.0,60.0,60.5,13.6,13.8,0.722,-0.278]
["2024-09-18 10:34:40",5630.89,5590.0,56.3,56.8,14.9,15.1,0.701,-0.299]
["2024-09-18 10:34:40",5630.89,5595.0,52.8,53.1,16.4,16.5,0.68,-0.32]
["2024-09-18 10:34:40",5630.89,5600.0,49.4,49.6,17.9,18.0,0.657,-0.343]
["2024-09-18 10:34:40",5630.89,5605.0,46.0,46.3,19.5,19.7,0.634,-0.366]
["2024-09-18 10:34:40",5630.89,5610.0,42.8,43.0,21.2,21.4,0.61,-0.39]
["2024-09-18 10:34:40",5630.89,5615.0,39.6,39.8,23.1,23.2,0.586,-0.414]
["2024-09-18 10:34:40",5630.89,5620.0,36.6,36.8,25.0,25.2,0.56,-0.44]
["2024-09-18 10:34:40",5630.89,5625.0,33.6,33.8,27.1,27.2,0.534,-0.466]
["2024-09-18 10:34:40",5630.89,5630.0,30.8,31.0,29.2,29.4,0.508,-0.492]
["2024-09-18 10:34:40",5630.89,5635.0,28.1,28.3,31.5,31.7,0.482,-0.518]
["2024-09-18 10:34:40",5630.89,5640.0,25.5,25.7,33.9,34.1,0.455,-0.545]
["2024-09-18 10:34:40",5630.89,5645.0,23.0,23.2,36.5,36.7,0.428,-0.572]
["2024-09-18 10:34:40",5630.89,5650.0,20.7,20.8,39.1,39.4,0.4,-0.6]
["2024-09-18 10:34:40",5630.89,5655.0,18.5,18.6,41.9,42.1,0.372,-0.628]
["2024-09-18 10:34:40",5630.89,5660.0,16.4,16.5,44.8,45.1,0.345,-0.655]
["2024-09-18 10:34:40",5630.89,5665.0,14.4,14.6,47.9,48.1,0.318,-0.682]
["2024-09-18 10:34:40",5630.89,5670.0,12.6,12.8,50.9,51.5,0.291,-0.709]
["2024-09-18 10:34:40",5630.89,5675.0,11.0,11.1,54.3,54.8,0.264,-0.736]
["2024-09-18 10:34:40",5630.89,5680.0,9.5,9.6,57.8,58.3,0.239,-0.761]
["2024-09-18 10:34:40",5630.89,5685.0,8.1,8.3,61.4,62.0,0.214,-0.786]
["2024-09-18 10:34:40",5630.89,5690.0,6.9,7.1,65.2,65.8,0.191,-0.809]
["2024-09-18 10:34:40",5630.89,5695.0,5.9,6.0,69.1,69.7,0.169,-0.831]
["2024-09-18 10:34:40",5630.89,5700.0,4.9,5.0,73.1,73.8,0.148,-0.852]
["2024-09-18 10:34:40",5630.89,5705.0,4.1,4.2,77.3,78.0,0.129,-0.871]
["2024-09-18 10:34:40",5630.89,5710.0,3.4,3.5,81.6,82.3,0.112,-0.888]
["2024-09-18 10:34:40",5630.89,5715.0,2.8,2.9,85.9,86.7,0.096,-0.904]
["2024-09-18 10:34:40",5630.89,5720.0,2.3,2.4,90.4,91.2,0.081,-0.919]
["2024-09-18 10:34:40",5630.89,5725.0,1.85,1.95,95.0,95.8,0.069,-0.931]
["2024-09-18 10:34:40",5630.89,5730.0,1.5,1.6,99.6,100.5,0.058,-0.942]
["2024-09-18 10:34:40",5630.89,5735.0,1.2,1.25,104.3,105.2,0.048,-0.952]
["2024-09-18 10:34:40",5630.89,5740.0,0.95,1.05,108.8,109.9,0.04,-0.96]
["2024-09-18 10:34:40",5630.89,5745.0,0.75,0.8,113.6,114.7,0.033,-0.967]
["2024-09-18 10:34:40",5630.89,5750.0,0.6,0.65,118.7,119.5,0.027,-0.973]
["2024-09-18 10:34:40",5630.89,5755.0,0.45,0.55,123.6,124.4,0.021,-0.979]
["2024-09-18 10:34:40",5630.89,5760.0,0.35,0.4,128.5,129.3,0.017,-0.983]
["2024-09-18 10:34:40",5630.89,5765.0,0.25,0.35,133.4,134.3,0.014,-0.986]
["2024-09-18 10:34:40",5630.89,5770.0,0.2,0.25,138.3,139.2,0.011,-0.989]
["2024-09-18 10:34:49",5630.6,5500.0,132.6,133.5,2.1,2.2,0.941,-0.059]
["2024-09-18 10:34:49",5630.6,5505.0,127.9,128.8,2.4,2.5,0.934,-0.066]
["2024-09-18 10:34:49",5630.6,5510.0,123.3,124.1,2.7,2.8,0.927,-0.073]
["2024-09-18 10:34:49",5630.6,5515.0,118.6,119.5,3.1,3.2,0.918,-0.082]
["2024-09-18 10:34:49",5630.6,5520.0,114.0,114.8,3.5,3.6,0.91,-0.09]
["2024-09-18 10:34:49",5630.6,5525.0,109.5,110.3,3.9,4.0,0.901,-0.099]
["2024-09-18 10:34:49",5630.6,5530.0,105.0,105.7,4.4,4.5,0.89,-0.11]
["2024-09-18 10:34:49",5630.6,5535.0,100.5,101.3,4.9,5.0,0.879,-0.121]
["2024-09-18 10:34:49",5630.6,5540.0,96.1,96.9,5.5,5.6,0.867,-0.133]
["2024-09-18 10:34:49",5630.6,5545.0,91.7,92.5,6.1,6.2,0.855,-0.145]
["2024-09-18 10:34:49",5630.6,5550.0,87.5,88.2,6.8,6.9,0.841,-0.159]
["2024-09-18 10:34:49",5630.6,5555.0,83.2,83.9,7.6,7.7,0.827,-0.173]
["2024-09-18 10:34:49",5630.6,5560.0,79.1,79.8,8.4,8.5,0.811,-0.189]
["2024-09-18 10:34:49",5630.6,5565.0,75.0,75.7,9.3,9.4,0.795,-0.205]
["2024-09-18 10:34:49",5630.6,5570.0,71.0,71.7,10.3,10.4,0.778,-0.222]
["2024-09-18 10:34:49",5630.6,5575.0,67.1,67.8,11.4,11.5,0.759,-0.241]
["2024-09-18 10:34:49",5630.6,5580.0,63.4,63.7,12.5,12.7,0.741,-0.259]
["2024-09-18 10:34:49",5630.6,5585.0,59.7,60.1,13.8,13.9,0.721,-0.279]
["2024-09-18 10:34:49",5630.6,5590.0,56.0,56.4,15.1,15.2,0.7,-0.3]
["2024-09-18 10:34:49",5630.6,5595.0,52.5,52.7,16.5,16.7,0.678,-0.322]
["2024-09-18 10:34:49",5630.6,5600.0,49.0,49.3,18.1,18.2,0.655,-0.345]
["2024-09-18 10:34:49",5630.6,5605.0,45.7,45.9,19.7,19.9,0.632,-0.368]
["2024-09-18 10:34:49",5630.6,5610.0,42.4,42.6,21.5,21.6,0.608,-0.392]
["2024-09-18 10:34:49",5630.6,5615.0,39.3,39.5,23.3,23.5,0.584,-0.416]
["2024-09-18 10:34:49",5630.6,5620.0,36.3,36.4,25.3,25.4,0.559,-0.441]
["2024-09-18 10:34:49",5630.6,5625.0,33.3,33.5,27.3,27.5,0.533,-0.467]
["2024-09-18 10:34:49",5630.6,5630.0,30.5,30.7,29.5,29.7,0.507,-0.493]
["2024-09-18 10:34:49",5630.6,5635.0,27.8,28.0,31.8,32.0,0.48,-0.52]
["2024-09-18 10:34:49",5630.6,5640.0,25.2,25.4,34.2,34.4,0.453,-0.547]
["2024-09-18 10:34:49",5630.6,5645.0,22.8,22.9,36.8,37.0,0.426,-0.574]
["2024-09-18 10:34:49",5630.6,5650.0,20.4,20.6,39.4,39.6,0.398,-0.602]
["2024-09-18 10:34:49",5630.6,5655.0,18.2,18.4,42.2,42.4,0.371,-0.629]
["2024-09-18 10:34:49",5630.6,5660.0,16.2,16.3,45.2,45.4,0.343,-0.657]
["2024-09-18 10:34:49",5630.6,5665.0,14.3,14.4,48.3,48.5,0.316,-0.684]
["2024-09-18 10:34:49",5630.6,5670.0,12.5,12.6,51.4,51.8,0.289,-0.711]
["2024-09-18 10:34:49",5630.6,5675.0,10.8,11.0,54.7,55.2,0.263,-0.737]
["2024-09-18 10:34:49",5630.6,5680.0,9.4,9.5,58.2,58.8,0.237,-0.763]
["2024-09-18 10:34:49",5630.6,5685.0,8.0,8.2,61.8,62.4,0.212,-0.788]
["2024-09-18 10:34:49",5630.6,5690.0,6.8,7.0,65.6,66.2,0.189,-0.811]
["2024-09-18 10:34:49",5630.6,5695.0,5.8,5.9,69.5,70.2,0.167,-0.833]
["2024-09-18 10:34:49",5630.6,5700.0,4.8,5.0,73.6,74.3,0.147,-0.853]
["2024-09-18 10:34:49",5630.6,5705.0,4.0,4.2,77.8,78.5,0.127,-0.873]
["2024-09-18 10:34:49",5630.6,5710.0,3.3,3.5,82.1,82.8,0.11,-0.89]
["2024-09-18 10:34:49",5630.6,5715.0,2.75,2.85,86.5,87.3,0.095,-0.905]
["2024-09-18 10:34:49",5630.6,5720.0,2.25,2.35,90.6,91.8,0.081,-0.919]
["2024-09-18 10:34:49",5630.6,5725.0,1.85,1.9,95.5,96.4,0.068,-0.932]
["2024-09-18 10:34:49",5630.6,5730.0,1.5,1.55,99.8,101.0,0.058,-0.942]
["2024-09-18 10:34:49",5630.6,5735.0,1.2,1.25,104.5,105.7,0.048,-0.952]
["2024-09-18 10:34:49",5630.6,5740.0,0.95,1.0,109.6,110.5,0.04,-0.96]
["2024-09-18 10:34:49",5630.6,5745.0,0.75,0.8,114.4,115.3,0.033,-0.967]
["2024-09-18 10:34:49",5630.6,5750.0,0.6,0.65,119.2,120.1,0.027,-0.973]
["2024-09-18 10:34:49",5630.6,5755.0,0.45,0.5,124.1,125.0,0.021,-0.979]
["2024-09-18 10:34:49",5630.6,5760.0,0.35,0.4,129.0,129.9,0.017,-0.983]
["2024-09-18 10:34:49",5630.6,5765.0,0.25,0.35,133.9,134.8,0.013,-0.987]
["2024-09-18 10:34:49",5630.6,5770.0,0.2,0.25,138.9,139.8,0.011,-0.989]
["2024-09-18 10:34:59",5630.22,5500.0,132.4,133.3,2.15,2.2,0.941,-0.059]
["2024-09-18 10:34:59",5630.22,5505.0,127.7,128.6,2.4,2.5,0.934,-0.066]
["2024-09-18 10:34:59",5630.22,5510.0,123.0,123.9,2.75,2.8,0.927,-0.073]
["2024-09-18 10:34:59",5630.22,5515.0,118.4,119.2,3.1,3.2,0.918,-0.082]
["2024-09-18 10:34:59",5630.22,5520.0,113.8,114.6,3.5,3.6,0.91,-0.09]
["2024-09-18 10:34:59",5630.22,5525.0,109.3,110.1,3.9,4.0,0.901,-0.099]
["2024-09-18 10:34:59",5630.22,5530.0,104.7,105.5,4.4,4.5,0.89,-0.11]
["2024-09-18 10:34:59",5630.22,5535.0,100.3,101.1,4.9,5.0,0.879,-0.121]
["2024-09-18 10:34:59",5630.22,5540.0,95.9,96.6,5.5,5.6,0.867,-0.133]
["2024-09-18 10:34:59",5630.22,5545.0,91.5,92.3,6.1,6.3,0.855,-0.145]
["2024-09-18 10:34:59",5630.22,5550.0,87.3,88.0,6.9,7.0,0.841,-0.159]
["2024-09-18 10:34:59",5630.22,5555.0,83.1,83.8,7.6,7.7,0.827,-0.173]
["2024-09-18 10:34:59",5630.22,5560.0,78.9,79.6,8.4,8.6,0.811,-0.189]
["2024-09-18 10:34:59",5630.22,5565.0,74.8,75.5,9.4,9.5,0.795,-0.205]
["2024-09-18 10:34:59",5630.22,5570.0,70.8,71.5,10.4,10.5,0.778,-0.222]
["2024-09-18 10:34:59",5630.22,5575.0,66.9,67.6,11.4,11.6,0.759,-0.241]
["2024-09-18 10:34:59",5630.22,5580.0,63.2,63.6,12.6,12.7,0.741,-0.259]
["2024-09-18 10:34:59",5630.22,5585.0,59.5,59.8,13.8,14.0,0.721,-0.279]
["2024-09-18 10:34:59",5630.22,5590.0,55.8,56.2,15.2,15.3,0.7,-0.3]
["2024-09-18 10:34:59",5630.22,5595.0,52.3,52.6,16.6,16.8,0.678,-0.322]
["2024-09-18 10:34:59",5630.22,5600.0,48.9,49.1,18.2,18.3,0.655,-0.345]
["2024-09-18 10:34:59",5630.22,5605.0,45.5,45.8,19.8,20.0,0.632,-0.368]
["2024-09-18 10:34:59",5630.22,5610.0,42.3,42.5,21.6,21.7,0.608,-0.392]
["2024-09-18 10:34:59",5630.22,5615.0,39.1,39.4,23.4,23.6,0.584,-0.416]
["2024-09-18 10:34:59",5630.22,5620.0,36.1,36.3,25.4,25.6,0.559,-0.441]
["2024-09-18 10:34:59",5630.22,5625.0,33.2,33.4,27.5,27.7,0.533,-0.467]
["2024-09-18 10:34:59",5630.22,5630.0,30.4,30.6,29.7,29.9,0.507,-0.493]
["2024-09-18 10:34:59",5630.22,5635.0,27.7,27.9,32.0,32.2,0.48,-0.52]
["2024-09-18 10:34:59",5630.22,5640.0,25.1,25.3,34.4,34.6,0.453,-0.547]
["2024-09-18 10:34:59",5630.22,5645.0,22.7,22.8,37.0,37.2,0.426,-0.574]
["2024-09-18 10:34:59",5630.22,5650.0,20.3,20.5,39.6,39.8,0.398,-0.602]
["2024-09-18 10:34:59",5630.22,5655.0,18.2,18.3,42.4,42.7,0.371,-0.629]
["2024-09-18 10:34:59",5630.22,5660.0,16.1,16.3,45.4,45.6,0.343,-0.657]
["2024-09-18 10:34:59",5630.22,5665.0,14.2,14.3,48.4,48.7,0.316,-0.684]
["2024-09-18 10:34:59",5630.22,5670.0,12.4,12.6,51.5,52.0,0.289,-0.711]
["2024-09-18 10:34:59",5630.22,5675.0,10.8,10.9,54.9,55.4,0.263,-0.737]
["2024-09-18 10:34:59",5630.22,5680.0,9.3,9.5,58.4,59.0,0.237,-0.763]
["2024-09-18 10:34:59",5630.22,5685.0,8.0,8.1,62.0,62.6,0.212,-0.788]
["2024-09-18 10:34:59",5630.22,5690.0,6.8,6.9,65.8,66.4,0.189,-0.811]
["2024-09-18 10:34:59",5630.22,5695.0,5.7,5.9,69.8,70.4,0.167,-0.833]
["2024-09-18 10:34:59",5630.22,5700.0,4.8,4.9,73.8,74.5,0.147,-0.853]
["2024-09-18 10:34:59",5630.22,5705.0,4.0,4.1,78.0,78.7,0.127,-0.873]
["2024-09-18 10:34:59",5630.22,5710.0,3.3,3.4,82.3,83.1,0.11,-0.89]
["2024-09-18 10:34:59",5630.22,5715.0,2.75,2.85,86.7,87.5,0.095,-0.905]
["2024-09-18 10:34:59",5630.22,5720.0,2.25,2.3,90.9,92.0,0.081,-0.919]
["2024-09-18 10:34:59",5630.22,5725.0,1.8,1.9,95.5,96.6,0.068,-0.932]
["2024-09-18 10:34:59",5630.22,5730.0,1.45,1.55,100.4,101.3,0.058,-0.942]
["2024-09-18 10:34:59",5630.22,5735.0,1.2,1.25,105.1,106.0,0.048,-0.952]
["2024-09-18 10:34:59",5630.22,5740.0,0.95,1.0,109.6,110.7,0.04,-0.96]
["2024-09-18 10:34:59",5630.22,5745.0,0.75,0.8,114.4,115.5,0.033,-0.967]
["2024-09-18 10:34:59",5630.22,5750.0,0.6,0.65,119.5,120.4,0.027,-0.973]
["2024-09-18 10:34:59",5630.22,5755.0,0.45,0.5,124.1,125.2,0.021,-0.979]
["2024-09-18 10:34:59",5630.22,5760.0,0.35,0.4,129.0,130.1,0.017,-0.983]
["2024-09-18 10:34:59",5630.22,5765.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 10:34:59",5630.22,5770.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 10:35:09",5630.36,5500.0,132.7,133.9,2.05,2.15,0.943,-0.057]
["2024-09-18 10:35:09",5630.36,5505.0,128.2,129.1,2.35,2.4,0.936,-0.064]
["2024-09-18 10:35:09",5630.36,5510.0,123.5,124.4,2.65,2.75,0.929,-0.071]
["2024-09-18 10:35:09",5630.36,5515.0,118.8,119.8,3.0,3.1,0.92,-0.08]
["2024-09-18 10:35:09",5630.36,5520.0,114.2,115.1,3.4,3.5,0.911,-0.089]
["2024-09-18 10:35:09",5630.36,5525.0,109.7,110.6,3.8,3.9,0.902,-0.098]
["2024-09-18 10:35:09",5630.36,5530.0,105.2,106.0,4.3,4.4,0.892,-0.108]
["2024-09-18 10:35:09",5630.36,5535.0,100.7,101.6,4.8,4.9,0.881,-0.119]
["2024-09-18 10:35:09",5630.36,5540.0,96.3,97.1,5.4,5.5,0.869,-0.131]
["2024-09-18 10:35:09",5630.36,5545.0,92.0,92.8,6.0,6.2,0.857,-0.143]
["2024-09-18 10:35:09",5630.36,5550.0,87.7,88.4,6.7,6.8,0.843,-0.157]
["2024-09-18 10:35:09",5630.36,5555.0,83.4,84.2,7.5,7.6,0.829,-0.171]
["2024-09-18 10:35:09",5630.36,5560.0,79.3,80.0,8.3,8.4,0.813,-0.187]
["2024-09-18 10:35:09",5630.36,5565.0,75.2,76.0,9.2,9.3,0.797,-0.203]
["2024-09-18 10:35:09",5630.36,5570.0,71.2,71.9,10.2,10.3,0.78,-0.22]
["2024-09-18 10:35:09",5630.36,5575.0,67.2,68.0,11.3,11.4,0.761,-0.239]
["2024-09-18 10:35:09",5630.36,5580.0,63.6,64.1,12.4,12.6,0.742,-0.258]
["2024-09-18 10:35:09",5630.36,5585.0,59.8,60.1,13.6,13.8,0.722,-0.278]
["2024-09-18 10:35:09",5630.36,5590.0,56.2,56.5,15.0,15.1,0.701,-0.299]
["2024-09-18 10:35:09",5630.36,5595.0,52.6,52.9,16.4,16.6,0.68,-0.32]
["2024-09-18 10:35:09",5630.36,5600.0,49.2,49.4,18.0,18.1,0.657,-0.343]
["2024-09-18 10:35:09",5630.36,5605.0,45.8,46.0,19.6,19.8,0.634,-0.366]
["2024-09-18 10:35:09",5630.36,5610.0,42.5,42.8,21.3,21.5,0.61,-0.39]
["2024-09-18 10:35:09",5630.36,5615.0,39.4,39.6,23.2,23.4,0.585,-0.415]
["2024-09-18 10:35:09",5630.36,5620.0,36.4,36.6,25.2,25.3,0.56,-0.44]
["2024-09-18 10:35:09",5630.36,5625.0,33.5,33.6,27.2,27.4,0.534,-0.466]
["2024-09-18 10:35:09",5630.36,5630.0,30.7,30.8,29.4,29.6,0.507,-0.493]
["2024-09-18 10:35:09",5630.36,5635.0,27.9,28.1,31.7,31.9,0.481,-0.519]
["2024-09-18 10:35:09",5630.36,5640.0,25.4,25.5,34.1,34.3,0.454,-0.546]
["2024-09-18 10:35:09",5630.36,5645.0,22.9,23.1,36.6,36.8,0.427,-0.573]
["2024-09-18 10:35:09",5630.36,5650.0,20.5,20.7,39.2,39.5,0.4,-0.6]
["2024-09-18 10:35:09",5630.36,5655.0,18.3,18.5,42.0,42.3,0.372,-0.628]
["2024-09-18 10:35:09",5630.36,5660.0,16.3,16.4,45.0,45.2,0.345,-0.655]
["2024-09-18 10:35:09",5630.36,5665.0,14.3,14.5,48.0,48.3,0.318,-0.682]
["2024-09-18 10:35:09",5630.36,5670.0,12.5,12.7,51.1,51.8,0.291,-0.709]
["2024-09-18 10:35:09",5630.36,5675.0,10.9,11.1,54.4,55.2,0.265,-0.735]
["2024-09-18 10:35:09",5630.36,5680.0,9.4,9.6,57.9,58.6,0.239,-0.761]
["2024-09-18 10:35:09",5630.36,5685.0,8.1,8.2,61.6,62.2,0.214,-0.786]
["2024-09-18 10:35:09",5630.36,5690.0,6.9,7.0,65.3,66.0,0.191,-0.809]
["2024-09-18 10:35:09",5630.36,5695.0,5.8,6.0,69.2,70.1,0.169,-0.831]
["2024-09-18 10:35:09",5630.36,5700.0,4.9,5.0,73.3,74.1,0.148,-0.852]
["2024-09-18 10:35:09",5630.36,5705.0,4.0,4.2,77.4,78.3,0.129,-0.871]
["2024-09-18 10:35:09",5630.36,5710.0,3.3,3.5,81.7,82.6,0.112,-0.888]
["2024-09-18 10:35:09",5630.36,5715.0,2.75,2.85,86.1,87.0,0.096,-0.904]
["2024-09-18 10:35:09",5630.36,5720.0,2.25,2.35,90.5,91.5,0.082,-0.918]
["2024-09-18 10:35:09",5630.36,5725.0,1.85,1.9,95.0,96.2,0.069,-0.931]
["2024-09-18 10:35:09",5630.36,5730.0,1.5,1.55,99.7,100.9,0.058,-0.942]
["2024-09-18 10:35:09",5630.36,5735.0,1.2,1.25,104.4,105.7,0.048,-0.952]
["2024-09-18 10:35:09",5630.36,5740.0,0.95,1.0,109.1,110.4,0.04,-0.96]
["2024-09-18 10:35:09",5630.36,5745.0,0.75,0.8,113.9,115.2,0.033,-0.967]
["2024-09-18 10:35:09",5630.36,5750.0,0.6,0.65,118.8,120.0,0.027,-0.973]
["2024-09-18 10:35:09",5630.36,5755.0,0.45,0.5,123.6,124.8,0.022,-0.978]
["2024-09-18 10:35:09",5630.36,5760.0,0.35,0.4,128.5,129.8,0.017,-0.983]
["2024-09-18 10:35:09",5630.36,5765.0,0.25,0.35,133.5,134.7,0.014,-0.986]
["2024-09-18 10:35:09",5630.36,5770.0,0.2,0.25,138.4,139.7,0.011,-0.989]
["2024-09-18 10:35:18",5630.28,5500.0,132.8,137.4,2.05,2.1,0.943,-0.057]
["2024-09-18 10:35:18",5630.28,5505.0,128.1,129.2,2.3,2.4,0.936,-0.064]
["2024-09-18 10:35:18",5630.28,5510.0,123.4,124.6,2.65,2.7,0.929,-0.071]
["2024-09-18 10:35:18",5630.28,5515.0,118.7,119.8,3.0,3.1,0.92,-0.08]
["2024-09-18 10:35:18",5630.28,5520.0,114.2,115.2,3.3,3.5,0.911,-0.089]
["2024-09-18 10:35:18",5630.28,5525.0,109.6,110.7,3.8,3.9,0.902,-0.098]
["2024-09-18 10:35:18",5630.28,5530.0,105.1,106.0,4.2,4.4,0.892,-0.108]
["2024-09-18 10:35:18",5630.28,5535.0,100.6,101.6,4.8,4.9,0.881,-0.119]
["2024-09-18 10:35:18",5630.28,5540.0,96.2,97.2,5.3,5.5,0.869,-0.131]
["2024-09-18 10:35:18",5630.28,5545.0,91.8,92.8,6.0,6.1,0.857,-0.143]
["2024-09-18 10:35:18",5630.28,5550.0,87.6,88.5,6.7,6.8,0.843,-0.157]
["2024-09-18 10:35:18",5630.28,5555.0,83.2,84.3,7.4,7.5,0.829,-0.171]
["2024-09-18 10:35:18",5630.28,5560.0,79.2,80.1,8.2,8.4,0.813,-0.187]
["2024-09-18 10:35:18",5630.28,5565.0,75.0,76.0,9.2,9.3,0.797,-0.203]
["2024-09-18 10:35:18",5630.28,5570.0,71.1,72.0,10.1,10.3,0.78,-0.22]
["2024-09-18 10:35:18",5630.28,5575.0,67.2,68.1,11.2,11.4,0.761,-0.239]
["2024-09-18 10:35:18",5630.28,5580.0,63.4,64.0,12.4,12.5,0.742,-0.258]
["2024-09-18 10:35:18",5630.28,5585.0,59.8,60.1,13.6,13.8,0.722,-0.278]
["2024-09-18 10:35:18",5630.28,5590.0,56.2,56.4,14.9,15.1,0.701,-0.299]
["2024-09-18 10:35:18",5630.28,5595.0,52.6,52.8,16.4,16.5,0.68,-0.32]
["2024-09-18 10:35:18",5630.28,5600.0,49.1,49.4,17.9,18.1,0.657,-0.343]
["2024-09-18 10:35:18",5630.28,5605.0,45.8,46.0,19.6,19.7,0.634,-0.366]
["2024-09-18 10:35:18",5630.28,5610.0,42.5,42.7,21.3,21.5,0.61,-0.39]
["2024-09-18 10:35:18",5630.28,5615.0,39.4,39.6,23.2,23.3,0.585,-0.415]
["2024-09-18 10:35:18",5630.28,5620.0,36.4,36.6,25.1,25.3,0.56,-0.44]
["2024-09-18 10:35:18",5630.28,5625.0,33.5,33.6,27.2,27.3,0.534,-0.466]
["2024-09-18 10:35:18",5630.28,5630.0,30.6,30.8,29.4,29.5,0.507,-0.493]
["2024-09-18 10:35:18",5630.28,5635.0,28.0,28.1,31.7,31.8,0.481,-0.519]
["2024-09-18 10:35:18",5630.28,5640.0,25.4,25.5,34.1,34.2,0.454,-0.546]
["2024-09-18 10:35:18",5630.28,5645.0,22.9,23.0,36.6,36.8,0.427,-0.573]
["2024-09-18 10:35:18",5630.28,5650.0,20.6,20.7,39.2,39.5,0.4,-0.6]
["2024-09-18 10:35:18",5630.28,5655.0,18.4,18.5,42.0,42.3,0.372,-0.628]
["2024-09-18 10:35:18",5630.28,5660.0,16.3,16.4,44.9,45.2,0.345,-0.655]
["2024-09-18 10:35:18",5630.28,5665.0,14.3,14.5,48.0,48.3,0.318,-0.682]
["2024-09-18 10:35:18",5630.28,5670.0,12.5,12.7,50.9,51.9,0.291,-0.709]
["2024-09-18 10:35:18",5630.28,5675.0,10.9,11.1,54.5,55.1,0.265,-0.735]
["2024-09-18 10:35:18",5630.28,5680.0,9.4,9.6,57.9,58.6,0.239,-0.761]
["2024-09-18 10:35:18",5630.28,5685.0,8.1,8.2,61.5,62.4,0.214,-0.786]
["2024-09-18 10:35:18",5630.28,5690.0,6.9,7.0,65.2,66.0,0.191,-0.809]
["2024-09-18 10:35:18",5630.28,5695.0,5.8,5.9,69.1,70.0,0.169,-0.831]
["2024-09-18 10:35:18",5630.28,5700.0,4.9,5.0,73.1,74.2,0.148,-0.852]
["2024-09-18 10:35:18",5630.28,5705.0,4.1,4.2,77.4,78.3,0.129,-0.871]
["2024-09-18 10:35:18",5630.28,5710.0,3.4,3.5,81.6,82.7,0.112,-0.888]
["2024-09-18 10:35:18",5630.28,5715.0,2.8,2.85,86.0,87.1,0.096,-0.904]
["2024-09-18 10:35:18",5630.28,5720.0,2.3,2.35,90.5,91.5,0.082,-0.918]
["2024-09-18 10:35:18",5630.28,5725.0,1.85,1.9,94.9,96.3,0.069,-0.931]
["2024-09-18 10:35:18",5630.28,5730.0,1.5,1.55,97.1,100.8,0.058,-0.942]
["2024-09-18 10:35:18",5630.28,5735.0,1.2,1.25,101.8,105.5,0.048,-0.952]
["2024-09-18 10:35:18",5630.28,5740.0,0.95,1.0,106.4,110.3,0.04,-0.96]
["2024-09-18 10:35:18",5630.28,5745.0,0.75,0.8,110.7,115.1,0.033,-0.967]
["2024-09-18 10:35:18",5630.28,5750.0,0.6,0.65,115.5,119.9,0.027,-0.973]
["2024-09-18 10:35:18",5630.28,5755.0,0.45,0.5,123.5,124.8,0.022,-0.978]
["2024-09-18 10:35:18",5630.28,5760.0,0.35,0.4,125.3,129.8,0.017,-0.983]
["2024-09-18 10:35:18",5630.28,5765.0,0.25,0.35,133.5,134.6,0.014,-0.986]
["2024-09-18 10:35:18",5630.28,5770.0,0.2,0.25,134.8,139.6,0.011,-0.989]
["2024-09-18 10:35:28",5631.05,5500.0,133.2,134.4,2.05,2.1,0.943,-0.057]
["2024-09-18 10:35:28",5631.05,5505.0,128.5,129.7,2.3,2.4,0.936,-0.064]
["2024-09-18 10:35:28",5631.05,5510.0,123.9,125.0,2.6,2.7,0.928,-0.072]
["2024-09-18 10:35:28",5631.05,5515.0,119.3,120.3,2.95,3.1,0.92,-0.08]
["2024-09-18 10:35:28",5631.05,5520.0,114.7,115.7,3.3,3.4,0.912,-0.088]
["2024-09-18 10:35:28",5631.05,5525.0,110.1,111.1,3.7,3.9,0.902,-0.098]
["2024-09-18 10:35:28",5631.05,5530.0,105.6,106.5,4.2,4.3,0.892,-0.108]
["2024-09-18 10:35:28",5631.05,5535.0,101.1,102.0,4.7,4.8,0.881,-0.119]
["2024-09-18 10:35:28",5631.05,5540.0,96.7,97.6,5.3,5.4,0.869,-0.131]
["2024-09-18 10:35:28",5631.05,5545.0,92.3,93.3,5.9,6.0,0.856,-0.144]
["2024-09-18 10:35:28",5631.05,5550.0,88.0,88.9,6.6,6.7,0.843,-0.157]
["2024-09-18 10:35:28",5631.05,5555.0,83.7,84.7,7.3,7.5,0.829,-0.171]
["2024-09-18 10:35:28",5631.05,5560.0,79.5,80.5,8.2,8.3,0.813,-0.187]
["2024-09-18 10:35:28",5631.05,5565.0,75.4,76.4,9.1,9.2,0.796,-0.204]
["2024-09-18 10:35:28",5631.05,5570.0,71.5,72.4,10.0,10.2,0.779,-0.221]
["2024-09-18 10:35:28",5631.05,5575.0,67.6,68.5,11.1,11.2,0.761,-0.239]
["2024-09-18 10:35:28",5631.05,5580.0,63.9,64.2,12.2,12.4,0.742,-0.258]
["2024-09-18 10:35:28",5631.05,5585.0,60.2,60.5,13.4,13.6,0.722,-0.278]
["2024-09-18 10:35:28",5631.05,5590.0,56.6,56.8,14.8,15.0,0.701,-0.299]
["2024-09-18 10:35:28",5631.05,5595.0,53.0,53.2,16.2,16.4,0.679,-0.321]
["2024-09-18 10:35:28",5631.05,5600.0,49.5,49.8,17.7,17.9,0.656,-0.344]
["2024-09-18 10:35:28",5631.05,5605.0,46.2,46.4,19.4,19.6,0.633,-0.367]
["2024-09-18 10:35:28",5631.05,5610.0,42.9,43.1,21.1,21.3,0.609,-0.391]
["2024-09-18 10:35:28",5631.05,5615.0,39.7,39.9,22.9,23.1,0.584,-0.416]
["2024-09-18 10:35:28",5631.05,5620.0,36.7,36.9,24.8,25.1,0.559,-0.441]
["2024-09-18 10:35:28",5631.05,5625.0,33.7,33.9,26.9,27.1,0.533,-0.467]
["2024-09-18 10:35:28",5631.05,5630.0,30.9,31.1,29.1,29.3,0.506,-0.494]
["2024-09-18 10:35:28",5631.05,5635.0,28.2,28.4,31.4,31.6,0.48,-0.52]
["2024-09-18 10:35:28",5631.05,5640.0,25.6,25.8,33.8,34.0,0.453,-0.547]
["2024-09-18 10:35:28",5631.05,5645.0,23.1,23.3,36.3,36.5,0.426,-0.574]
["2024-09-18 10:35:28",5631.05,5650.0,20.8,20.9,38.9,39.1,0.399,-0.601]
["2024-09-18 10:35:28",5631.05,5655.0,18.5,18.7,41.7,41.9,0.371,-0.629]
["2024-09-18 10:35:28",5631.05,5660.0,16.5,16.6,44.6,44.8,0.344,-0.656]
["2024-09-18 10:35:28",5631.05,5665.0,14.5,14.7,47.6,47.9,0.317,-0.683]
["2024-09-18 10:35:28",5631.05,5670.0,12.7,12.9,50.5,51.5,0.29,-0.71]
["2024-09-18 10:35:28",5631.05,5675.0,11.1,11.2,53.9,54.8,0.264,-0.736]
["2024-09-18 10:35:28",5631.05,5680.0,9.6,9.7,57.4,58.1,0.238,-0.762]
["2024-09-18 10:35:28",5631.05,5685.0,8.2,8.3,61.0,62.0,0.213,-0.787]
["2024-09-18 10:35:28",5631.05,5690.0,7.0,7.1,64.8,65.8,0.19,-0.81]
["2024-09-18 10:35:28",5631.05,5695.0,5.9,6.0,68.7,69.5,0.168,-0.833]
["2024-09-18 10:35:28",5631.05,5700.0,4.9,5.1,72.7,73.7,0.147,-0.853]
["2024-09-18 10:35:28",5631.05,5705.0,4.1,4.3,76.9,77.8,0.128,-0.872]
["2024-09-18 10:35:28",5631.05,5710.0,3.4,3.5,81.0,82.2,0.11,-0.89]
["2024-09-18 10:35:28",5631.05,5715.0,2.85,2.9,85.5,86.6,0.095,-0.905]
["2024-09-18 10:35:28",5631.05,5720.0,2.3,2.4,89.9,91.1,0.081,-0.919]
["2024-09-18 10:35:28",5631.05,5725.0,1.9,1.95,94.5,95.7,0.068,-0.932]
["2024-09-18 10:35:28",5631.05,5730.0,1.5,1.6,99.0,100.5,0.058,-0.942]
["2024-09-18 10:35:28",5631.05,5735.0,1.2,1.25,103.9,105.1,0.048,-0.952]
["2024-09-18 10:35:28",5631.05,5740.0,0.95,1.05,108.6,109.8,0.04,-0.961]
["2024-09-18 10:35:28",5631.05,5745.0,0.75,0.85,113.4,114.7,0.032,-0.968]
["2024-09-18 10:35:28",5631.05,5750.0,0.6,0.65,118.2,119.5,0.027,-0.973]
["2024-09-18 10:35:28",5631.05,5755.0,0.45,0.55,123.1,124.4,0.021,-0.979]
["2024-09-18 10:35:28",5631.05,5760.0,0.35,0.45,128.0,129.3,0.017,-0.983]
["2024-09-18 10:35:28",5631.05,5765.0,0.3,0.35,132.9,134.2,0.014,-0.986]
["2024-09-18 10:35:28",5631.05,5770.0,0.2,0.25,137.8,139.1,0.011,-0.989]
["2024-09-18 10:35:37",5630.61,5500.0,132.8,133.6,2.05,2.15,0.942,-0.058]
["2024-09-18 10:35:37",5630.61,5505.0,128.1,128.9,2.35,2.45,0.936,-0.064]
["2024-09-18 10:35:37",5630.61,5510.0,123.4,124.2,2.65,2.75,0.928,-0.072]
["2024-09-18 10:35:37",5630.61,5515.0,118.7,119.5,3.0,3.1,0.92,-0.08]
["2024-09-18 10:35:37",5630.61,5520.0,114.1,114.9,3.4,3.5,0.911,-0.089]
["2024-09-18 10:35:37",5630.61,5525.0,109.6,110.3,3.8,3.9,0.902,-0.098]
["2024-09-18 10:35:37",5630.61,5530.0,105.0,105.8,4.3,4.4,0.892,-0.108]
["2024-09-18 10:35:37",5630.61,5535.0,100.6,101.3,4.8,4.9,0.881,-0.119]
["2024-09-18 10:35:37",5630.61,5540.0,96.2,96.9,5.4,5.5,0.869,-0.131]
["2024-09-18 10:35:37",5630.61,5545.0,91.8,92.5,6.0,6.2,0.857,-0.143]
["2024-09-18 10:35:37",5630.61,5550.0,87.5,88.2,6.7,6.9,0.843,-0.157]
["2024-09-18 10:35:37",5630.61,5555.0,83.3,84.0,7.5,7.6,0.829,-0.171]
["2024-09-18 10:35:37",5630.61,5560.0,79.1,79.8,8.3,8.5,0.813,-0.187]
["2024-09-18 10:35:37",5630.61,5565.0,75.1,75.7,9.2,9.4,0.797,-0.203]
["2024-09-18 10:35:37",5630.61,5570.0,71.1,71.7,10.2,10.4,0.78,-0.22]
["2024-09-18 10:35:37",5630.61,5575.0,67.1,67.8,11.3,11.4,0.761,-0.239]
["2024-09-18 10:35:37",5630.61,5580.0,63.4,63.7,12.4,12.6,0.743,-0.258]
["2024-09-18 10:35:37",5630.61,5585.0,59.7,60.0,13.7,13.8,0.722,-0.278]
["2024-09-18 10:35:37",5630.61,5590.0,56.0,56.3,15.0,15.2,0.702,-0.298]
["2024-09-18 10:35:37",5630.61,5595.0,52.5,52.8,16.5,16.6,0.68,-0.32]
["2024-09-18 10:35:37",5630.61,5600.0,49.0,49.3,18.0,18.2,0.657,-0.343]
["2024-09-18 10:35:37",5630.61,5605.0,45.7,45.9,19.6,19.8,0.634,-0.366]
["2024-09-18 10:35:37",5630.61,5610.0,42.5,42.7,21.4,21.6,0.61,-0.39]
["2024-09-18 10:35:37",5630.61,5615.0,39.3,39.5,23.2,23.4,0.585,-0.415]
["2024-09-18 10:35:37",5630.61,5620.0,36.3,36.5,25.2,25.4,0.56,-0.44]
["2024-09-18 10:35:37",5630.61,5625.0,33.3,33.5,27.3,27.5,0.534,-0.466]
["2024-09-18 10:35:37",5630.61,5630.0,30.5,30.7,29.4,29.6,0.508,-0.492]
["2024-09-18 10:35:37",5630.61,5635.0,27.8,28.0,31.7,32.0,0.481,-0.519]
["2024-09-18 10:35:37",5630.61,5640.0,25.3,25.5,34.2,34.4,0.454,-0.546]
["2024-09-18 10:35:37",5630.61,5645.0,22.8,23.0,36.7,36.9,0.427,-0.573]
["2024-09-18 10:35:37",5630.61,5650.0,20.5,20.7,39.4,39.6,0.4,-0.6]
["2024-09-18 10:35:37",5630.61,5655.0,18.3,18.4,42.1,42.4,0.372,-0.628]
["2024-09-18 10:35:37",5630.61,5660.0,16.2,16.4,45.1,45.3,0.345,-0.655]
["2024-09-18 10:35:37",5630.61,5665.0,14.3,14.4,48.1,48.4,0.317,-0.683]
["2024-09-18 10:35:37",5630.61,5670.0,12.5,12.7,51.2,51.7,0.291,-0.709]
["2024-09-18 10:35:37",5630.61,5675.0,10.9,11.0,54.5,55.1,0.264,-0.736]
["2024-09-18 10:35:37",5630.61,5680.0,9.4,9.5,58.0,58.6,0.239,-0.761]
["2024-09-18 10:35:37",5630.61,5685.0,8.0,8.2,61.7,62.3,0.214,-0.786]
["2024-09-18 10:35:37",5630.61,5690.0,6.8,7.0,65.5,66.1,0.191,-0.809]
["2024-09-18 10:35:37",5630.61,5695.0,5.8,5.9,69.4,70.0,0.169,-0.831]
["2024-09-18 10:35:37",5630.61,5700.0,4.8,5.0,73.4,74.1,0.148,-0.852]
["2024-09-18 10:35:37",5630.61,5705.0,4.0,4.2,77.6,78.3,0.128,-0.872]
["2024-09-18 10:35:37",5630.61,5710.0,3.3,3.5,81.9,82.7,0.112,-0.888]
["2024-09-18 10:35:37",5630.61,5715.0,2.75,2.85,86.3,87.1,0.095,-0.905]
["2024-09-18 10:35:37",5630.61,5720.0,2.25,2.35,90.8,91.6,0.081,-0.919]
["2024-09-18 10:35:37",5630.61,5725.0,1.85,1.9,95.2,96.2,0.069,-0.931]
["2024-09-18 10:35:37",5630.61,5730.0,1.5,1.55,100.0,100.8,0.058,-0.942]
["2024-09-18 10:35:37",5630.61,5735.0,1.2,1.25,104.7,105.6,0.048,-0.952]
["2024-09-18 10:35:37",5630.61,5740.0,0.95,1.0,109.3,110.3,0.04,-0.96]
["2024-09-18 10:35:37",5630.61,5745.0,0.75,0.8,114.1,115.1,0.033,-0.967]
["2024-09-18 10:35:37",5630.61,5750.0,0.6,0.65,119.1,120.0,0.027,-0.973]
["2024-09-18 10:35:37",5630.61,5755.0,0.45,0.5,124.0,124.8,0.021,-0.979]
["2024-09-18 10:35:37",5630.61,5760.0,0.35,0.4,128.9,129.7,0.017,-0.983]
["2024-09-18 10:35:37",5630.61,5765.0,0.25,0.35,133.8,134.7,0.014,-0.986]
["2024-09-18 10:35:37",5630.61,5770.0,0.2,0.25,138.7,139.6,0.011,-0.989]
["2024-09-18 10:35:47",5630.25,5500.0,132.5,133.3,2.1,2.15,0.942,-0.058]
["2024-09-18 10:35:47",5630.25,5505.0,127.5,128.6,2.4,2.45,0.936,-0.064]
["2024-09-18 10:35:47",5630.25,5510.0,122.8,123.9,2.7,2.8,0.928,-0.072]
["2024-09-18 10:35:47",5630.25,5515.0,118.4,119.3,3.0,3.2,0.92,-0.08]
["2024-09-18 10:35:47",5630.25,5520.0,113.8,114.6,3.4,3.6,0.911,-0.089]
["2024-09-18 10:35:47",5630.25,5525.0,109.3,110.1,3.9,4.0,0.902,-0.098]
["2024-09-18 10:35:47",5630.25,5530.0,104.6,105.5,4.3,4.5,0.892,-0.108]
["2024-09-18 10:35:47",5630.25,5535.0,100.3,101.1,4.9,5.0,0.881,-0.119]
["2024-09-18 10:35:47",5630.25,5540.0,95.9,96.6,5.4,5.6,0.869,-0.131]
["2024-09-18 10:35:47",5630.25,5545.0,91.6,92.3,6.1,6.2,0.857,-0.143]
["2024-09-18 10:35:47",5630.25,5550.0,87.3,88.0,6.8,6.9,0.843,-0.157]
["2024-09-18 10:35:47",5630.25,5555.0,83.0,83.7,7.5,7.7,0.829,-0.171]
["2024-09-18 10:35:47",5630.25,5560.0,78.9,79.6,8.4,8.5,0.813,-0.187]
["2024-09-18 10:35:47",5630.25,5565.0,74.8,75.5,9.3,9.5,0.797,-0.203]
["2024-09-18 10:35:47",5630.25,5570.0,70.8,71.5,10.3,10.4,0.78,-0.22]
["2024-09-18 10:35:47",5630.25,5575.0,66.9,67.5,11.4,11.5,0.761,-0.239]
["2024-09-18 10:35:47",5630.25,5580.0,63.2,63.5,12.5,12.7,0.743,-0.258]
["2024-09-18 10:35:47",5630.25,5585.0,59.5,59.8,13.8,13.9,0.722,-0.278]
["2024-09-18 10:35:47",5630.25,5590.0,55.8,56.1,15.1,15.3,0.702,-0.298]
["2024-09-18 10:35:47",5630.25,5595.0,52.3,52.6,16.6,16.8,0.68,-0.32]
["2024-09-18 10:35:47",5630.25,5600.0,48.9,49.1,18.1,18.3,0.657,-0.343]
["2024-09-18 10:35:47",5630.25,5605.0,45.5,45.8,19.8,20.0,0.634,-0.366]
["2024-09-18 10:35:47",5630.25,5610.0,42.3,42.5,21.5,21.7,0.61,-0.39]
["2024-09-18 10:35:47",5630.25,5615.0,39.1,39.4,23.4,23.6,0.585,-0.415]
["2024-09-18 10:35:47",5630.25,5620.0,36.1,36.3,25.3,25.5,0.56,-0.44]
["2024-09-18 10:35:47",5630.25,5625.0,33.2,33.4,27.4,27.6,0.534,-0.466]
["2024-09-18 10:35:47",5630.25,5630.0,30.4,30.6,29.6,29.8,0.508,-0.492]
["2024-09-18 10:35:47",5630.25,5635.0,27.7,27.9,31.9,32.1,0.481,-0.519]
["2024-09-18 10:35:47",5630.25,5640.0,25.1,25.3,34.3,34.6,0.454,-0.546]
["2024-09-18 10:35:47",5630.25,5645.0,22.7,22.9,36.9,37.1,0.427,-0.573]
["2024-09-18 10:35:47",5630.25,5650.0,20.4,20.5,39.5,39.8,0.4,-0.6]
["2024-09-18 10:35:47",5630.25,5655.0,18.2,18.3,42.3,42.6,0.372,-0.628]
["2024-09-18 10:35:47",5630.25,5660.0,16.1,16.3,45.3,45.6,0.345,-0.655]
["2024-09-18 10:35:47",5630.25,5665.0,14.2,14.3,48.4,48.6,0.317,-0.683]
["2024-09-18 10:35:47",5630.25,5670.0,12.4,12.6,51.4,51.8,0.291,-0.709]
["2024-09-18 10:35:47",5630.25,5675.0,10.8,10.9,54.8,55.3,0.264,-0.736]
["2024-09-18 10:35:47",5630.25,5680.0,9.3,9.4,58.3,58.8,0.239,-0.761]
["2024-09-18 10:35:47",5630.25,5685.0,8.0,8.1,62.0,62.5,0.214,-0.786]
["2024-09-18 10:35:47",5630.25,5690.0,6.8,6.9,65.8,66.4,0.191,-0.809]
["2024-09-18 10:35:47",5630.25,5695.0,5.7,5.8,69.7,70.3,0.169,-0.831]
["2024-09-18 10:35:47",5630.25,5700.0,4.8,4.9,73.7,74.4,0.148,-0.852]
["2024-09-18 10:35:47",5630.25,5705.0,4.0,4.1,77.9,78.6,0.128,-0.872]
["2024-09-18 10:35:47",5630.25,5710.0,3.3,3.4,82.2,83.0,0.112,-0.888]
["2024-09-18 10:35:47",5630.25,5715.0,2.75,2.8,86.6,87.4,0.095,-0.905]
["2024-09-18 10:35:47",5630.25,5720.0,2.25,2.3,91.1,91.9,0.081,-0.919]
["2024-09-18 10:35:47",5630.25,5725.0,1.85,1.9,95.7,96.5,0.069,-0.931]
["2024-09-18 10:35:47",5630.25,5730.0,1.45,1.55,100.3,101.2,0.058,-0.942]
["2024-09-18 10:35:47",5630.25,5735.0,1.2,1.25,105.0,105.9,0.048,-0.952]
["2024-09-18 10:35:47",5630.25,5740.0,0.95,1.0,109.8,110.6,0.04,-0.96]
["2024-09-18 10:35:47",5630.25,5745.0,0.75,0.8,114.6,115.4,0.033,-0.967]
["2024-09-18 10:35:47",5630.25,5750.0,0.6,0.65,119.4,120.3,0.027,-0.973]
["2024-09-18 10:35:47",5630.25,5755.0,0.45,0.5,124.3,125.2,0.021,-0.979]
["2024-09-18 10:35:47",5630.25,5760.0,0.35,0.4,129.2,130.1,0.017,-0.983]
["2024-09-18 10:35:47",5630.25,5765.0,0.25,0.3,134.1,135.0,0.014,-0.986]
["2024-09-18 10:35:47",5630.25,5770.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 10:35:56",5629.76,5495.0,137.2,138.1,1.85,1.9,0.947,-0.053]
["2024-09-18 10:35:56",5629.76,5500.0,132.2,133.3,2.1,2.15,0.941,-0.059]
["2024-09-18 10:35:56",5629.76,5505.0,127.5,128.6,2.4,2.45,0.934,-0.066]
["2024-09-18 10:35:56",5629.76,5510.0,123.1,123.9,2.7,2.75,0.926,-0.074]
["2024-09-18 10:35:56",5629.76,5515.0,118.4,119.3,3.0,3.2,0.918,-0.082]
["2024-09-18 10:35:56",5629.76,5520.0,113.8,114.6,3.4,3.6,0.909,-0.091]
["2024-09-18 10:35:56",5629.76,5525.0,109.3,110.1,3.9,4.0,0.9,-0.1]
["2024-09-18 10:35:56",5629.76,5530.0,104.7,105.5,4.3,4.5,0.89,-0.11]
["2024-09-18 10:35:56",5629.76,5535.0,100.3,101.1,4.9,5.0,0.879,-0.121]
["2024-09-18 10:35:56",5629.76,5540.0,95.9,96.7,5.4,5.6,0.867,-0.133]
["2024-09-18 10:35:56",5629.76,5545.0,91.6,92.3,6.1,6.2,0.854,-0.146]
["2024-09-18 10:35:56",5629.76,5550.0,87.3,88.0,6.8,6.9,0.84,-0.16]
["2024-09-18 10:35:56",5629.76,5555.0,83.1,83.8,7.5,7.7,0.826,-0.174]
["2024-09-18 10:35:56",5629.76,5560.0,78.9,79.6,8.4,8.5,0.81,-0.19]
["2024-09-18 10:35:56",5629.76,5565.0,74.8,75.5,9.3,9.4,0.793,-0.207]
["2024-09-18 10:35:56",5629.76,5570.0,70.8,71.5,10.3,10.4,0.776,-0.224]
["2024-09-18 10:35:56",5629.76,5575.0,66.9,67.6,11.4,11.5,0.758,-0.242]
["2024-09-18 10:35:56",5629.76,5580.0,63.1,63.7,12.5,12.7,0.738,-0.262]
["2024-09-18 10:35:56",5629.76,5585.0,59.5,59.7,13.8,13.9,0.718,-0.282]
["2024-09-18 10:35:56",5629.76,5590.0,55.8,56.1,15.1,15.3,0.697,-0.303]
["2024-09-18 10:35:56",5629.76,5595.0,52.3,52.5,16.6,16.7,0.675,-0.325]
["2024-09-18 10:35:56",5629.76,5600.0,48.9,49.1,18.1,18.3,0.652,-0.348]
["2024-09-18 10:35:56",5629.76,5605.0,45.5,45.7,19.8,19.9,0.629,-0.371]
["2024-09-18 10:35:56",5629.76,5610.0,42.3,42.5,21.5,21.7,0.605,-0.395]
["2024-09-18 10:35:56",5629.76,5615.0,39.1,39.4,23.4,23.5,0.58,-0.42]
["2024-09-18 10:35:56",5629.76,5620.0,36.1,36.3,25.3,25.5,0.555,-0.445]
["2024-09-18 10:35:56",5629.76,5625.0,33.2,33.4,27.4,27.6,0.529,-0.471]
["2024-09-18 10:35:56",5629.76,5630.0,30.4,30.6,29.6,29.8,0.502,-0.498]
["2024-09-18 10:35:56",5629.76,5635.0,27.7,27.9,31.9,32.1,0.476,-0.524]
["2024-09-18 10:35:56",5629.76,5640.0,25.1,25.3,34.3,34.5,0.449,-0.551]
["2024-09-18 10:35:56",5629.76,5645.0,22.7,22.9,36.8,37.1,0.422,-0.578]
["2024-09-18 10:35:56",5629.76,5650.0,20.3,20.5,39.5,39.8,0.395,-0.605]
["2024-09-18 10:35:56",5629.76,5655.0,18.1,18.3,42.3,42.6,0.367,-0.633]
["2024-09-18 10:35:56",5629.76,5660.0,16.1,16.3,45.3,45.5,0.34,-0.66]
["2024-09-18 10:35:56",5629.76,5665.0,14.2,14.3,48.3,48.6,0.313,-0.687]
["2024-09-18 10:35:56",5629.76,5670.0,12.4,12.6,51.4,51.9,0.286,-0.714]
["2024-09-18 10:35:56",5629.76,5675.0,10.8,10.9,54.8,55.3,0.26,-0.74]
["2024-09-18 10:35:56",5629.76,5680.0,9.3,9.5,58.3,58.9,0.234,-0.766]
["2024-09-18 10:35:56",5629.76,5685.0,8.0,8.1,62.0,62.6,0.21,-0.79]
["2024-09-18 10:35:56",5629.76,5690.0,6.8,6.9,65.8,66.4,0.186,-0.813]
["2024-09-18 10:35:56",5629.76,5695.0,5.7,5.9,69.7,70.3,0.165,-0.835]
["2024-09-18 10:35:56",5629.76,5700.0,4.8,4.9,73.7,74.4,0.144,-0.856]
["2024-09-18 10:35:56",5629.76,5705.0,4.0,4.1,77.9,78.6,0.125,-0.875]
["2024-09-18 10:35:56",5629.76,5710.0,3.3,3.5,82.2,83.0,0.109,-0.891]
["2024-09-18 10:35:56",5629.76,5715.0,2.75,2.85,86.6,87.4,0.093,-0.907]
["2024-09-18 10:35:56",5629.76,5720.0,2.25,2.35,91.1,91.9,0.079,-0.921]
["2024-09-18 10:35:56",5629.76,5725.0,1.85,1.9,95.3,96.5,0.067,-0.933]
["2024-09-18 10:35:56",5629.76,5730.0,1.45,1.55,100.3,101.2,0.056,-0.944]
["2024-09-18 10:35:56",5629.76,5735.0,1.2,1.25,105.0,105.9,0.047,-0.953]
["2024-09-18 10:35:56",5629.76,5740.0,0.95,1.0,109.8,110.7,0.039,-0.961]
["2024-09-18 10:35:56",5629.76,5745.0,0.75,0.8,114.6,115.5,0.032,-0.968]
["2024-09-18 10:35:56",5629.76,5750.0,0.6,0.65,119.4,120.3,0.026,-0.974]
["2024-09-18 10:35:56",5629.76,5755.0,0.45,0.5,124.3,125.2,0.021,-0.979]
["2024-09-18 10:35:56",5629.76,5760.0,0.35,0.4,129.2,130.1,0.017,-0.983]
["2024-09-18 10:35:56",5629.76,5765.0,0.25,0.3,134.1,135.0,0.013,-0.987]
["2024-09-18 10:36:06",5630.07,5500.0,132.5,133.5,2.1,2.15,0.942,-0.058]
["2024-09-18 10:36:06",5630.07,5505.0,127.7,128.8,2.4,2.45,0.935,-0.065]
["2024-09-18 10:36:06",5630.07,5510.0,123.1,124.1,2.7,2.75,0.928,-0.072]
["2024-09-18 10:36:06",5630.07,5515.0,118.3,119.3,3.0,3.1,0.92,-0.08]
["2024-09-18 10:36:06",5630.07,5520.0,113.8,114.7,3.4,3.5,0.911,-0.089]
["2024-09-18 10:36:06",5630.07,5525.0,109.2,110.2,3.8,4.0,0.902,-0.098]
["2024-09-18 10:36:06",5630.07,5530.0,104.6,105.6,4.3,4.4,0.891,-0.109]
["2024-09-18 10:36:06",5630.07,5535.0,100.2,101.2,4.9,5.0,0.881,-0.119]
["2024-09-18 10:36:06",5630.07,5540.0,95.9,96.8,5.4,5.6,0.869,-0.131]
["2024-09-18 10:36:06",5630.07,5545.0,91.5,92.4,6.1,6.2,0.856,-0.144]
["2024-09-18 10:36:06",5630.07,5550.0,87.1,88.1,6.8,6.9,0.842,-0.158]
["2024-09-18 10:36:06",5630.07,5555.0,83.1,83.9,7.5,7.7,0.828,-0.172]
["2024-09-18 10:36:06",5630.07,5560.0,78.7,79.7,8.4,8.5,0.812,-0.188]
["2024-09-18 10:36:06",5630.07,5565.0,74.6,75.6,9.3,9.4,0.796,-0.204]
["2024-09-18 10:36:06",5630.07,5570.0,70.8,71.6,10.3,10.4,0.778,-0.222]
["2024-09-18 10:36:06",5630.07,5575.0,66.7,67.7,11.4,11.5,0.76,-0.24]
["2024-09-18 10:36:06",5630.07,5580.0,63.2,63.5,12.5,12.7,0.741,-0.259]
["2024-09-18 10:36:06",5630.07,5585.0,59.4,59.7,13.8,13.9,0.72,-0.28]
["2024-09-18 10:36:06",5630.07,5590.0,55.8,56.1,15.1,15.3,0.7,-0.3]
["2024-09-18 10:36:06",5630.07,5595.0,52.2,52.5,16.6,16.7,0.678,-0.322]
["2024-09-18 10:36:06",5630.07,5600.0,48.8,49.0,18.1,18.3,0.655,-0.345]
["2024-09-18 10:36:06",5630.07,5605.0,45.4,45.7,19.8,19.9,0.632,-0.368]
["2024-09-18 10:36:06",5630.07,5610.0,42.2,42.4,21.5,21.7,0.608,-0.392]
["2024-09-18 10:36:06",5630.07,5615.0,39.1,39.3,23.4,23.5,0.583,-0.417]
["2024-09-18 10:36:06",5630.07,5620.0,36.1,36.3,25.4,25.5,0.558,-0.442]
["2024-09-18 10:36:06",5630.07,5625.0,33.2,33.3,27.4,27.6,0.532,-0.468]
["2024-09-18 10:36:06",5630.07,5630.0,30.4,30.5,29.6,29.8,0.505,-0.495]
["2024-09-18 10:36:06",5630.07,5635.0,27.7,27.8,31.9,32.1,0.479,-0.521]
["2024-09-18 10:36:06",5630.07,5640.0,25.1,25.3,34.4,34.5,0.452,-0.548]
["2024-09-18 10:36:06",5630.07,5645.0,22.7,22.8,36.9,37.1,0.425,-0.575]
["2024-09-18 10:36:06",5630.07,5650.0,20.3,20.5,39.6,39.8,0.398,-0.602]
["2024-09-18 10:36:06",5630.07,5655.0,18.1,18.3,42.4,42.6,0.37,-0.63]
["2024-09-18 10:36:06",5630.07,5660.0,16.1,16.2,45.3,45.6,0.343,-0.657]
["2024-09-18 10:36:06",5630.07,5665.0,14.2,14.3,48.4,48.7,0.316,-0.684]
["2024-09-18 10:36:06",5630.07,5670.0,12.4,12.5,51.3,51.9,0.289,-0.711]
["2024-09-18 10:36:06",5630.07,5675.0,10.8,10.9,54.6,55.6,0.262,-0.738]
["2024-09-18 10:36:06",5630.07,5680.0,9.3,9.4,58.1,58.9,0.237,-0.763]
["2024-09-18 10:36:06",5630.07,5685.0,8.0,8.1,61.9,62.6,0.213,-0.787]
["2024-09-18 10:36:06",5630.07,5690.0,6.8,6.9,65.6,66.4,0.189,-0.811]
["2024-09-18 10:36:06",5630.07,5695.0,5.7,5.9,69.5,70.5,0.167,-0.833]
["2024-09-18 10:36:06",5630.07,5700.0,4.8,4.9,73.6,74.5,0.146,-0.854]
["2024-09-18 10:36:06",5630.07,5705.0,4.0,4.1,77.8,78.6,0.128,-0.872]
["2024-09-18 10:36:06",5630.07,5710.0,3.3,3.4,82.0,83.2,0.11,-0.89]
["2024-09-18 10:36:06",5630.07,5715.0,2.75,2.85,86.4,87.6,0.095,-0.905]
["2024-09-18 10:36:06",5630.07,5720.0,2.25,2.35,90.9,92.0,0.081,-0.919]
["2024-09-18 10:36:06",5630.07,5725.0,1.8,1.9,95.5,96.6,0.068,-0.932]
["2024-09-18 10:36:06",5630.07,5730.0,1.45,1.55,100.1,101.5,0.057,-0.943]
["2024-09-18 10:36:06",5630.07,5735.0,1.2,1.25,104.8,106.1,0.048,-0.952]
["2024-09-18 10:36:06",5630.07,5740.0,0.95,1.0,109.6,110.7,0.039,-0.961]
["2024-09-18 10:36:06",5630.07,5745.0,0.75,0.8,114.4,115.5,0.032,-0.968]
["2024-09-18 10:36:06",5630.07,5750.0,0.6,0.65,119.2,120.3,0.027,-0.973]
["2024-09-18 10:36:06",5630.07,5755.0,0.45,0.5,124.1,125.3,0.021,-0.979]
["2024-09-18 10:36:06",5630.07,5760.0,0.35,0.4,129.0,130.1,0.017,-0.983]
["2024-09-18 10:36:06",5630.07,5765.0,0.25,0.35,133.9,135.0,0.014,-0.986]
["2024-09-18 10:36:06",5630.07,5770.0,0.2,0.25,138.8,140.2,0.011,-0.989]
["2024-09-18 10:36:15",5630.38,5500.0,132.7,133.8,2.1,2.15,0.942,-0.058]
["2024-09-18 10:36:15",5630.38,5505.0,128.0,129.0,2.35,2.4,0.935,-0.065]
["2024-09-18 10:36:15",5630.38,5510.0,123.3,124.3,2.65,2.75,0.928,-0.072]
["2024-09-18 10:36:15",5630.38,5515.0,118.7,119.6,3.0,3.1,0.92,-0.08]
["2024-09-18 10:36:15",5630.38,5520.0,114.1,115.0,3.4,3.5,0.911,-0.089]
["2024-09-18 10:36:15",5630.38,5525.0,109.6,110.6,3.8,3.9,0.902,-0.098]
["2024-09-18 10:36:15",5630.38,5530.0,105.1,105.9,4.3,4.4,0.891,-0.109]
["2024-09-18 10:36:15",5630.38,5535.0,100.6,101.5,4.8,4.9,0.881,-0.119]
["2024-09-18 10:36:15",5630.38,5540.0,96.2,97.0,5.4,5.5,0.869,-0.131]
["2024-09-18 10:36:15",5630.38,5545.0,91.8,92.7,6.0,6.2,0.856,-0.144]
["2024-09-18 10:36:15",5630.38,5550.0,87.5,88.4,6.7,6.9,0.842,-0.158]
["2024-09-18 10:36:15",5630.38,5555.0,83.2,84.1,7.5,7.6,0.828,-0.172]
["2024-09-18 10:36:15",5630.38,5560.0,79.1,80.0,8.3,8.4,0.812,-0.188]
["2024-09-18 10:36:15",5630.38,5565.0,74.9,75.9,9.2,9.4,0.796,-0.204]
["2024-09-18 10:36:15",5630.38,5570.0,71.0,71.9,10.2,10.3,0.778,-0.222]
["2024-09-18 10:36:15",5630.38,5575.0,67.0,67.9,11.3,11.4,0.76,-0.24]
["2024-09-18 10:36:15",5630.38,5580.0,63.4,63.7,12.4,12.6,0.741,-0.259]
["2024-09-18 10:36:15",5630.38,5585.0,59.7,60.1,13.7,13.8,0.72,-0.28]
["2024-09-18 10:36:15",5630.38,5590.0,56.0,56.4,15.0,15.2,0.7,-0.3]
["2024-09-18 10:36:15",5630.38,5595.0,52.5,52.7,16.5,16.6,0.678,-0.322]
["2024-09-18 10:36:15",5630.38,5600.0,49.0,49.3,18.0,18.2,0.655,-0.345]
["2024-09-18 10:36:15",5630.38,5605.0,45.7,45.9,19.7,19.8,0.632,-0.368]
["2024-09-18 10:36:15",5630.38,5610.0,42.4,42.7,21.4,21.6,0.608,-0.392]
["2024-09-18 10:36:15",5630.38,5615.0,39.3,39.5,23.2,23.4,0.583,-0.417]
["2024-09-18 10:36:15",5630.38,5620.0,36.3,36.5,25.2,25.4,0.558,-0.442]
["2024-09-18 10:36:15",5630.38,5625.0,33.3,33.5,27.3,27.5,0.532,-0.468]
["2024-09-18 10:36:15",5630.38,5630.0,30.5,30.7,29.5,29.7,0.505,-0.495]
["2024-09-18 10:36:15",5630.38,5635.0,27.8,28.0,31.8,32.0,0.479,-0.521]
["2024-09-18 10:36:15",5630.38,5640.0,25.2,25.4,34.2,34.4,0.452,-0.548]
["2024-09-18 10:36:15",5630.38,5645.0,22.8,23.0,36.7,36.9,0.425,-0.575]
["2024-09-18 10:36:15",5630.38,5650.0,20.5,20.6,39.4,39.6,0.398,-0.602]
["2024-09-18 10:36:15",5630.38,5655.0,18.3,18.4,42.2,42.4,0.37,-0.63]
["2024-09-18 10:36:15",5630.38,5660.0,16.2,16.4,45.1,45.4,0.343,-0.657]
["2024-09-18 10:36:15",5630.38,5665.0,14.3,14.4,48.2,48.5,0.316,-0.684]
["2024-09-18 10:36:15",5630.38,5670.0,12.5,12.7,51.0,51.9,0.289,-0.711]
["2024-09-18 10:36:15",5630.38,5675.0,10.8,11.0,54.4,55.2,0.262,-0.738]
["2024-09-18 10:36:15",5630.38,5680.0,9.4,9.5,57.9,58.8,0.237,-0.763]
["2024-09-18 10:36:15",5630.38,5685.0,8.0,8.2,61.5,62.4,0.213,-0.787]
["2024-09-18 10:36:15",5630.38,5690.0,6.8,7.0,65.3,66.3,0.189,-0.811]
["2024-09-18 10:36:15",5630.38,5695.0,5.8,5.9,69.3,70.2,0.167,-0.833]
["2024-09-18 10:36:15",5630.38,5700.0,4.8,5.0,73.3,74.2,0.146,-0.854]
["2024-09-18 10:36:15",5630.38,5705.0,4.0,4.2,77.5,78.4,0.128,-0.872]
["2024-09-18 10:36:15",5630.38,5710.0,3.3,3.5,81.8,82.8,0.11,-0.89]
["2024-09-18 10:36:15",5630.38,5715.0,2.75,2.85,86.2,87.2,0.095,-0.905]
["2024-09-18 10:36:15",5630.38,5720.0,2.25,2.35,90.6,91.7,0.081,-0.919]
["2024-09-18 10:36:15",5630.38,5725.0,1.85,1.9,95.2,96.3,0.068,-0.932]
["2024-09-18 10:36:15",5630.38,5730.0,1.5,1.55,99.8,101.0,0.057,-0.943]
["2024-09-18 10:36:15",5630.38,5735.0,1.2,1.25,104.5,105.7,0.048,-0.952]
["2024-09-18 10:36:15",5630.38,5740.0,0.95,1.05,109.3,110.4,0.039,-0.961]
["2024-09-18 10:36:15",5630.38,5745.0,0.75,0.8,113.9,115.2,0.032,-0.968]
["2024-09-18 10:36:15",5630.38,5750.0,0.6,0.65,118.9,120.1,0.027,-0.973]
["2024-09-18 10:36:15",5630.38,5755.0,0.45,0.5,120.4,124.9,0.021,-0.979]
["2024-09-18 10:36:15",5630.38,5760.0,0.35,0.4,125.3,129.8,0.017,-0.983]
["2024-09-18 10:36:15",5630.38,5765.0,0.25,0.35,133.6,134.7,0.014,-0.986]
["2024-09-18 10:36:15",5630.38,5770.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 10:36:25",5630.44,5500.0,132.8,134.0,2.05,2.1,0.943,-0.057]
["2024-09-18 10:36:25",5630.44,5505.0,128.1,129.3,2.3,2.35,0.936,-0.064]
["2024-09-18 10:36:25",5630.44,5510.0,123.4,124.6,2.6,2.7,0.928,-0.072]
["2024-09-18 10:36:25",5630.44,5515.0,118.9,120.1,2.95,3.1,0.92,-0.08]
["2024-09-18 10:36:25",5630.44,5520.0,114.3,115.3,3.3,3.4,0.911,-0.089]
["2024-09-18 10:36:25",5630.44,5525.0,109.7,110.7,3.7,3.9,0.902,-0.098]
["2024-09-18 10:36:25",5630.44,5530.0,105.2,106.1,4.2,4.3,0.891,-0.109]
["2024-09-18 10:36:25",5630.44,5535.0,100.7,101.6,4.7,4.9,0.881,-0.119]
["2024-09-18 10:36:25",5630.44,5540.0,96.3,97.2,5.3,5.4,0.869,-0.131]
["2024-09-18 10:36:25",5630.44,5545.0,91.9,92.8,5.9,6.0,0.856,-0.144]
["2024-09-18 10:36:25",5630.44,5550.0,87.6,88.5,6.6,6.7,0.843,-0.157]
["2024-09-18 10:36:25",5630.44,5555.0,83.3,84.4,7.4,7.5,0.828,-0.172]
["2024-09-18 10:36:25",5630.44,5560.0,79.1,80.1,8.2,8.3,0.812,-0.188]
["2024-09-18 10:36:25",5630.44,5565.0,75.0,76.0,9.1,9.2,0.796,-0.204]
["2024-09-18 10:36:25",5630.44,5570.0,71.0,72.0,10.1,10.2,0.779,-0.221]
["2024-09-18 10:36:25",5630.44,5575.0,67.1,68.1,11.1,11.2,0.761,-0.239]
["2024-09-18 10:36:25",5630.44,5580.0,63.6,64.2,12.3,12.4,0.741,-0.259]
["2024-09-18 10:36:25",5630.44,5585.0,59.8,60.3,13.5,13.6,0.721,-0.279]
["2024-09-18 10:36:25",5630.44,5590.0,56.2,56.5,14.8,15.0,0.7,-0.3]
["2024-09-18 10:36:25",5630.44,5595.0,52.6,52.9,16.3,16.4,0.678,-0.322]
["2024-09-18 10:36:25",5630.44,5600.0,49.2,49.5,17.8,18.0,0.656,-0.344]
["2024-09-18 10:36:25",5630.44,5605.0,45.8,46.1,19.4,19.6,0.632,-0.368]
["2024-09-18 10:36:25",5630.44,5610.0,42.6,42.8,21.2,21.4,0.608,-0.392]
["2024-09-18 10:36:25",5630.44,5615.0,39.4,39.7,23.0,23.2,0.583,-0.417]
["2024-09-18 10:36:25",5630.44,5620.0,36.4,36.6,25.0,25.2,0.558,-0.442]
["2024-09-18 10:36:25",5630.44,5625.0,33.5,33.7,27.0,27.2,0.532,-0.468]
["2024-09-18 10:36:25",5630.44,5630.0,30.7,30.9,29.2,29.4,0.505,-0.495]
["2024-09-18 10:36:25",5630.44,5635.0,27.9,28.2,31.5,31.7,0.479,-0.521]
["2024-09-18 10:36:25",5630.44,5640.0,25.4,25.6,33.9,34.1,0.452,-0.548]
["2024-09-18 10:36:25",5630.44,5645.0,22.9,23.1,36.5,36.7,0.425,-0.575]
["2024-09-18 10:36:25",5630.44,5650.0,20.6,20.8,39.1,39.4,0.398,-0.602]
["2024-09-18 10:36:25",5630.44,5655.0,18.4,18.5,41.9,42.2,0.37,-0.63]
["2024-09-18 10:36:25",5630.44,5660.0,16.3,16.5,44.8,45.1,0.343,-0.657]
["2024-09-18 10:36:25",5630.44,5665.0,14.3,14.5,47.9,48.2,0.315,-0.685]
["2024-09-18 10:36:25",5630.44,5670.0,12.6,12.7,50.9,51.6,0.289,-0.711]
["2024-09-18 10:36:25",5630.44,5675.0,10.9,11.1,54.2,55.0,0.262,-0.738]
["2024-09-18 10:36:25",5630.44,5680.0,9.4,9.6,57.7,58.6,0.237,-0.763]
["2024-09-18 10:36:25",5630.44,5685.0,8.1,8.2,61.3,62.2,0.212,-0.788]
["2024-09-18 10:36:25",5630.44,5690.0,6.9,7.0,65.0,66.1,0.189,-0.811]
["2024-09-18 10:36:25",5630.44,5695.0,5.8,6.0,69.1,70.0,0.167,-0.833]
["2024-09-18 10:36:25",5630.44,5700.0,4.9,5.0,73.0,74.0,0.146,-0.854]
["2024-09-18 10:36:25",5630.44,5705.0,4.1,4.2,77.3,78.2,0.127,-0.873]
["2024-09-18 10:36:25",5630.44,5710.0,3.4,3.5,81.5,82.6,0.11,-0.89]
["2024-09-18 10:36:25",5630.44,5715.0,2.8,2.85,85.9,87.0,0.095,-0.905]
["2024-09-18 10:36:25",5630.44,5720.0,2.3,2.35,90.4,91.5,0.081,-0.919]
["2024-09-18 10:36:25",5630.44,5725.0,1.85,1.95,95.0,96.1,0.068,-0.932]
["2024-09-18 10:36:25",5630.44,5730.0,1.5,1.55,99.5,100.7,0.057,-0.943]
["2024-09-18 10:36:25",5630.44,5735.0,1.2,1.3,104.3,105.5,0.048,-0.952]
["2024-09-18 10:36:25",5630.44,5740.0,0.95,1.05,109.1,110.2,0.039,-0.961]
["2024-09-18 10:36:25",5630.44,5745.0,0.75,0.85,113.9,115.0,0.032,-0.968]
["2024-09-18 10:36:25",5630.44,5750.0,0.6,0.65,118.7,119.9,0.027,-0.973]
["2024-09-18 10:36:25",5630.44,5755.0,0.45,0.55,123.6,124.7,0.021,-0.979]
["2024-09-18 10:36:25",5630.44,5760.0,0.35,0.4,128.5,129.6,0.017,-0.983]
["2024-09-18 10:36:25",5630.44,5765.0,0.25,0.35,133.4,134.6,0.014,-0.986]
["2024-09-18 10:36:25",5630.44,5770.0,0.2,0.25,138.3,139.5,0.011,-0.989]
["2024-09-18 10:36:34",5630.21,5500.0,132.7,133.5,2.05,2.1,0.943,-0.057]
["2024-09-18 10:36:34",5630.21,5505.0,128.0,128.8,2.3,2.4,0.936,-0.064]
["2024-09-18 10:36:34",5630.21,5510.0,123.3,124.1,2.65,2.7,0.928,-0.072]
["2024-09-18 10:36:34",5630.21,5515.0,118.7,119.5,3.0,3.1,0.92,-0.08]
["2024-09-18 10:36:34",5630.21,5520.0,114.1,114.8,3.3,3.5,0.912,-0.088]
["2024-09-18 10:36:34",5630.21,5525.0,109.5,110.3,3.8,3.9,0.902,-0.098]
["2024-09-18 10:36:34",5630.21,5530.0,105.0,105.7,4.2,4.4,0.892,-0.108]
["2024-09-18 10:36:34",5630.21,5535.0,100.5,101.2,4.7,4.9,0.882,-0.119]
["2024-09-18 10:36:34",5630.21,5540.0,96.1,96.8,5.3,5.5,0.869,-0.131]
["2024-09-18 10:36:34",5630.21,5545.0,91.7,92.5,6.0,6.1,0.856,-0.144]
["2024-09-18 10:36:34",5630.21,5550.0,87.4,88.2,6.7,6.8,0.843,-0.157]
["2024-09-18 10:36:34",5630.21,5555.0,83.2,83.9,7.4,7.5,0.829,-0.171]
["2024-09-18 10:36:34",5630.21,5560.0,79.0,79.8,8.2,8.4,0.813,-0.187]
["2024-09-18 10:36:34",5630.21,5565.0,74.9,75.7,9.1,9.3,0.797,-0.203]
["2024-09-18 10:36:34",5630.21,5570.0,70.9,71.6,10.1,10.3,0.779,-0.221]
["2024-09-18 10:36:34",5630.21,5575.0,67.0,67.7,11.2,11.4,0.761,-0.239]
["2024-09-18 10:36:34",5630.21,5580.0,63.3,63.6,12.3,12.5,0.742,-0.258]
["2024-09-18 10:36:34",5630.21,5585.0,59.6,60.0,13.6,13.8,0.721,-0.279]
["2024-09-18 10:36:34",5630.21,5590.0,55.8,56.2,14.9,15.1,0.701,-0.299]
["2024-09-18 10:36:34",5630.21,5595.0,52.4,52.6,16.4,16.6,0.679,-0.322]
["2024-09-18 10:36:34",5630.21,5600.0,48.9,49.2,17.9,18.1,0.656,-0.344]
["2024-09-18 10:36:34",5630.21,5605.0,45.6,45.9,19.6,19.8,0.633,-0.367]
["2024-09-18 10:36:34",5630.21,5610.0,42.4,42.6,21.3,21.5,0.608,-0.392]
["2024-09-18 10:36:34",5630.21,5615.0,39.2,39.4,23.2,23.4,0.584,-0.417]
["2024-09-18 10:36:34",5630.21,5620.0,36.2,36.4,25.2,25.3,0.558,-0.442]
["2024-09-18 10:36:34",5630.21,5625.0,33.3,33.5,27.2,27.4,0.532,-0.468]
["2024-09-18 10:36:34",5630.21,5630.0,30.5,30.7,29.4,29.6,0.506,-0.494]
["2024-09-18 10:36:34",5630.21,5635.0,27.8,28.0,31.7,31.9,0.479,-0.521]
["2024-09-18 10:36:34",5630.21,5640.0,25.2,25.4,34.1,34.3,0.452,-0.548]
["2024-09-18 10:36:34",5630.21,5645.0,22.7,22.9,36.7,36.9,0.425,-0.575]
["2024-09-18 10:36:34",5630.21,5650.0,20.4,20.6,39.3,39.6,0.398,-0.602]
["2024-09-18 10:36:34",5630.21,5655.0,18.2,18.4,42.1,42.4,0.37,-0.63]
["2024-09-18 10:36:34",5630.21,5660.0,16.1,16.3,45.1,45.3,0.343,-0.657]
["2024-09-18 10:36:34",5630.21,5665.0,14.2,14.4,48.1,48.4,0.316,-0.684]
["2024-09-18 10:36:34",5630.21,5670.0,12.4,12.6,51.2,51.6,0.289,-0.711]
["2024-09-18 10:36:34",5630.21,5675.0,10.8,11.0,54.5,55.1,0.263,-0.738]
["2024-09-18 10:36:34",5630.21,5680.0,9.3,9.5,58.1,58.6,0.237,-0.763]
["2024-09-18 10:36:34",5630.21,5685.0,8.0,8.2,61.7,62.3,0.213,-0.787]
["2024-09-18 10:36:34",5630.21,5690.0,6.8,7.0,65.5,66.1,0.189,-0.811]
["2024-09-18 10:36:34",5630.21,5695.0,5.8,5.9,69.4,70.1,0.167,-0.833]
["2024-09-18 10:36:34",5630.21,5700.0,4.8,5.0,73.5,74.2,0.147,-0.853]
["2024-09-18 10:36:34",5630.21,5705.0,4.0,4.2,77.5,78.4,0.128,-0.872]
["2024-09-18 10:36:34",5630.21,5710.0,3.3,3.5,81.7,82.7,0.11,-0.89]
["2024-09-18 10:36:34",5630.21,5715.0,2.75,2.85,86.1,87.2,0.095,-0.905]
["2024-09-18 10:36:34",5630.21,5720.0,2.25,2.35,90.6,91.7,0.081,-0.919]
["2024-09-18 10:36:34",5630.21,5725.0,1.85,1.9,95.4,96.3,0.068,-0.932]
["2024-09-18 10:36:34",5630.21,5730.0,1.5,1.55,99.8,100.9,0.057,-0.943]
["2024-09-18 10:36:34",5630.21,5735.0,1.2,1.25,104.6,105.6,0.048,-0.952]
["2024-09-18 10:36:34",5630.21,5740.0,0.95,1.0,109.5,110.4,0.04,-0.961]
["2024-09-18 10:36:34",5630.21,5745.0,0.75,0.8,114.3,115.2,0.032,-0.968]
["2024-09-18 10:36:34",5630.21,5750.0,0.6,0.65,119.1,120.0,0.027,-0.973]
["2024-09-18 10:36:34",5630.21,5755.0,0.45,0.5,124.0,124.9,0.021,-0.979]
["2024-09-18 10:36:34",5630.21,5760.0,0.35,0.4,128.9,129.8,0.017,-0.983]
["2024-09-18 10:36:34",5630.21,5765.0,0.25,0.35,133.8,134.7,0.014,-0.986]
["2024-09-18 10:36:34",5630.21,5770.0,0.2,0.25,138.8,139.6,0.011,-0.989]
["2024-09-18 10:36:44",5630.05,5500.0,132.2,133.1,2.1,2.15,0.943,-0.057]
["2024-09-18 10:36:44",5630.05,5505.0,127.5,128.4,2.4,2.45,0.936,-0.064]
["2024-09-18 10:36:44",5630.05,5510.0,122.8,123.7,2.7,2.75,0.928,-0.072]
["2024-09-18 10:36:44",5630.05,5515.0,118.2,119.0,3.0,3.2,0.92,-0.08]
["2024-09-18 10:36:44",5630.05,5520.0,113.6,114.4,3.4,3.5,0.912,-0.088]
["2024-09-18 10:36:44",5630.05,5525.0,109.0,109.8,3.9,4.0,0.902,-0.098]
["2024-09-18 10:36:44",5630.05,5530.0,104.5,105.3,4.3,4.5,0.892,-0.108]
["2024-09-18 10:36:44",5630.05,5535.0,100.1,100.8,4.9,5.0,0.882,-0.119]
["2024-09-18 10:36:44",5630.05,5540.0,95.7,96.4,5.4,5.6,0.869,-0.131]
["2024-09-18 10:36:44",5630.05,5545.0,91.3,92.0,6.1,6.2,0.856,-0.144]
["2024-09-18 10:36:44",5630.05,5550.0,87.0,87.8,6.8,6.9,0.843,-0.157]
["2024-09-18 10:36:44",5630.05,5555.0,82.8,83.5,7.6,7.7,0.829,-0.171]
["2024-09-18 10:36:44",5630.05,5560.0,78.7,79.4,8.4,8.5,0.813,-0.187]
["2024-09-18 10:36:44",5630.05,5565.0,74.6,75.3,9.3,9.5,0.797,-0.203]
["2024-09-18 10:36:44",5630.05,5570.0,70.6,71.3,10.3,10.5,0.779,-0.221]
["2024-09-18 10:36:44",5630.05,5575.0,66.6,67.5,11.4,11.6,0.761,-0.239]
["2024-09-18 10:36:44",5630.05,5580.0,63.0,63.3,12.6,12.7,0.742,-0.258]
["2024-09-18 10:36:44",5630.05,5585.0,59.3,59.7,13.8,14.0,0.721,-0.279]
["2024-09-18 10:36:44",5630.05,5590.0,55.5,56.1,15.2,15.4,0.701,-0.299]
["2024-09-18 10:36:44",5630.05,5595.0,52.2,52.4,16.6,16.8,0.679,-0.322]
["2024-09-18 10:36:44",5630.05,5600.0,48.7,49.0,18.2,18.4,0.656,-0.344]
["2024-09-18 10:36:44",5630.05,5605.0,45.4,45.6,19.9,20.1,0.633,-0.367]
["2024-09-18 10:36:44",5630.05,5610.0,42.2,42.4,21.6,21.8,0.608,-0.392]
["2024-09-18 10:36:44",5630.05,5615.0,39.0,39.2,23.5,23.7,0.584,-0.417]
["2024-09-18 10:36:44",5630.05,5620.0,36.0,36.2,25.5,25.7,0.558,-0.442]
["2024-09-18 10:36:44",5630.05,5625.0,33.1,33.3,27.6,27.8,0.532,-0.468]
["2024-09-18 10:36:44",5630.05,5630.0,30.3,30.5,29.8,30.0,0.506,-0.494]
["2024-09-18 10:36:44",5630.05,5635.0,27.6,27.8,32.1,32.3,0.479,-0.521]
["2024-09-18 10:36:44",5630.05,5640.0,25.1,25.2,34.5,34.7,0.452,-0.548]
["2024-09-18 10:36:44",5630.05,5645.0,22.6,22.8,37.0,37.3,0.425,-0.575]
["2024-09-18 10:36:44",5630.05,5650.0,20.3,20.5,39.7,39.9,0.398,-0.602]
["2024-09-18 10:36:44",5630.05,5655.0,18.1,18.3,42.6,42.8,0.37,-0.63]
["2024-09-18 10:36:44",5630.05,5660.0,16.0,16.2,45.5,45.7,0.343,-0.657]
["2024-09-18 10:36:44",5630.05,5665.0,14.1,14.3,48.5,48.8,0.316,-0.684]
["2024-09-18 10:36:44",5630.05,5670.0,12.4,12.5,51.6,52.2,0.289,-0.711]
["2024-09-18 10:36:44",5630.05,5675.0,10.8,10.9,55.0,55.6,0.263,-0.738]
["2024-09-18 10:36:44",5630.05,5680.0,9.3,9.4,58.5,59.1,0.237,-0.763]
["2024-09-18 10:36:44",5630.05,5685.0,7.9,8.1,62.2,62.8,0.213,-0.787]
["2024-09-18 10:36:44",5630.05,5690.0,6.8,6.9,66.0,66.6,0.189,-0.811]
["2024-09-18 10:36:44",5630.05,5695.0,5.7,5.9,69.9,70.6,0.167,-0.833]
["2024-09-18 10:36:44",5630.05,5700.0,4.8,4.9,74.0,74.7,0.147,-0.853]
["2024-09-18 10:36:44",5630.05,5705.0,4.0,4.1,78.0,78.9,0.128,-0.872]
["2024-09-18 10:36:44",5630.05,5710.0,3.3,3.4,82.2,83.3,0.11,-0.89]
["2024-09-18 10:36:44",5630.05,5715.0,2.7,2.8,86.6,87.7,0.095,-0.905]
["2024-09-18 10:36:44",5630.05,5720.0,2.25,2.3,91.1,92.2,0.081,-0.919]
["2024-09-18 10:36:44",5630.05,5725.0,1.8,1.9,95.7,96.8,0.068,-0.932]
["2024-09-18 10:36:44",5630.05,5730.0,1.45,1.55,100.3,101.5,0.057,-0.943]
["2024-09-18 10:36:44",5630.05,5735.0,1.15,1.25,105.3,106.2,0.048,-0.952]
["2024-09-18 10:36:44",5630.05,5740.0,0.95,1.0,109.8,110.9,0.04,-0.961]
["2024-09-18 10:36:44",5630.05,5745.0,0.75,0.8,114.6,115.7,0.032,-0.968]
["2024-09-18 10:36:44",5630.05,5750.0,0.6,0.65,119.7,120.6,0.027,-0.973]
["2024-09-18 10:36:44",5630.05,5755.0,0.45,0.5,124.3,125.4,0.021,-0.979]
["2024-09-18 10:36:44",5630.05,5760.0,0.35,0.4,129.2,130.3,0.017,-0.983]
["2024-09-18 10:36:44",5630.05,5765.0,0.25,0.3,134.4,135.3,0.014,-0.986]
["2024-09-18 10:36:44",5630.05,5770.0,0.2,0.25,139.3,140.2,0.011,-0.989]
["2024-09-18 10:36:53",5629.53,5495.0,136.8,137.6,1.85,1.95,0.948,-0.052]
["2024-09-18 10:36:53",5629.53,5500.0,132.1,132.9,2.1,2.2,0.942,-0.058]
["2024-09-18 10:36:53",5629.53,5505.0,127.4,128.2,2.4,2.5,0.935,-0.065]
["2024-09-18 10:36:53",5629.53,5510.0,122.7,123.5,2.75,2.8,0.928,-0.072]
["2024-09-18 10:36:53",5629.53,5515.0,118.1,118.8,3.1,3.2,0.92,-0.08]
["2024-09-18 10:36:53",5629.53,5520.0,113.5,114.2,3.5,3.6,0.911,-0.089]
["2024-09-18 10:36:53",5629.53,5525.0,108.9,109.7,3.9,4.0,0.902,-0.098]
["2024-09-18 10:36:53",5629.53,5530.0,104.4,105.1,4.4,4.5,0.891,-0.109]
["2024-09-18 10:36:53",5629.53,5535.0,99.9,100.7,4.9,5.0,0.881,-0.119]
["2024-09-18 10:36:53",5629.53,5540.0,95.5,96.2,5.5,5.6,0.869,-0.131]
["2024-09-18 10:36:53",5629.53,5545.0,91.2,91.9,6.1,6.3,0.856,-0.144]
["2024-09-18 10:36:53",5629.53,5550.0,86.9,87.6,6.8,7.0,0.842,-0.158]
["2024-09-18 10:36:53",5629.53,5555.0,82.7,83.4,7.6,7.7,0.828,-0.172]
["2024-09-18 10:36:53",5629.53,5560.0,78.5,79.2,8.4,8.6,0.812,-0.188]
["2024-09-18 10:36:53",5629.53,5565.0,74.4,75.4,9.4,9.5,0.796,-0.204]
["2024-09-18 10:36:53",5629.53,5570.0,70.4,71.4,10.4,10.5,0.778,-0.222]
["2024-09-18 10:36:53",5629.53,5575.0,66.5,67.2,11.4,11.6,0.76,-0.24]
["2024-09-18 10:36:53",5629.53,5580.0,62.7,63.2,12.6,12.8,0.74,-0.259]
["2024-09-18 10:36:53",5629.53,5585.0,59.0,59.4,13.9,14.1,0.72,-0.28]
["2024-09-18 10:36:53",5629.53,5590.0,55.4,55.8,15.3,15.4,0.699,-0.301]
["2024-09-18 10:36:53",5629.53,5595.0,52.0,52.2,16.7,16.9,0.678,-0.322]
["2024-09-18 10:36:53",5629.53,5600.0,48.6,48.8,18.3,18.5,0.655,-0.345]
["2024-09-18 10:36:53",5629.53,5605.0,45.2,45.5,20.0,20.1,0.631,-0.369]
["2024-09-18 10:36:53",5629.53,5610.0,42.0,42.2,21.7,21.9,0.607,-0.393]
["2024-09-18 10:36:53",5629.53,5615.0,38.9,39.1,23.6,23.8,0.583,-0.417]
["2024-09-18 10:36:53",5629.53,5620.0,35.9,36.1,25.6,25.8,0.558,-0.442]
["2024-09-18 10:36:53",5629.53,5625.0,33.0,33.2,27.7,27.9,0.532,-0.468]
["2024-09-18 10:36:53",5629.53,5630.0,30.2,30.4,29.9,30.1,0.505,-0.495]
["2024-09-18 10:36:53",5629.53,5635.0,27.5,27.7,32.2,32.4,0.479,-0.521]
["2024-09-18 10:36:53",5629.53,5640.0,24.9,25.1,34.6,34.8,0.452,-0.548]
["2024-09-18 10:36:53",5629.53,5645.0,22.5,22.7,37.2,37.4,0.425,-0.575]
["2024-09-18 10:36:53",5629.53,5650.0,20.2,20.4,39.9,40.1,0.398,-0.602]
["2024-09-18 10:36:53",5629.53,5655.0,18.0,18.2,42.7,42.9,0.37,-0.63]
["2024-09-18 10:36:53",5629.53,5660.0,15.9,16.1,45.6,45.8,0.342,-0.658]
["2024-09-18 10:36:53",5629.53,5665.0,14.1,14.2,48.7,48.9,0.315,-0.685]
["2024-09-18 10:36:53",5629.53,5670.0,12.3,12.5,51.8,52.3,0.288,-0.712]
["2024-09-18 10:36:53",5629.53,5675.0,10.7,10.8,55.1,55.7,0.262,-0.738]
["2024-09-18 10:36:53",5629.53,5680.0,9.2,9.4,58.7,59.3,0.237,-0.763]
["2024-09-18 10:36:53",5629.53,5685.0,7.9,8.0,62.3,62.9,0.213,-0.787]
["2024-09-18 10:36:53",5629.53,5690.0,6.7,6.9,66.1,66.8,0.189,-0.811]
["2024-09-18 10:36:53",5629.53,5695.0,5.7,5.8,70.1,70.7,0.167,-0.833]
["2024-09-18 10:36:53",5629.53,5700.0,4.7,4.9,74.1,74.9,0.146,-0.854]
["2024-09-18 10:36:53",5629.53,5705.0,4.0,4.1,78.1,79.1,0.128,-0.872]
["2024-09-18 10:36:53",5629.53,5710.0,3.3,3.4,82.3,83.4,0.11,-0.89]
["2024-09-18 10:36:53",5629.53,5715.0,2.7,2.8,86.8,87.8,0.095,-0.905]
["2024-09-18 10:36:53",5629.53,5720.0,2.2,2.3,91.2,92.3,0.081,-0.919]
["2024-09-18 10:36:53",5629.53,5725.0,1.8,1.9,95.7,96.9,0.068,-0.932]
["2024-09-18 10:36:53",5629.53,5730.0,1.45,1.55,100.4,101.6,0.057,-0.943]
["2024-09-18 10:36:53",5629.53,5735.0,1.15,1.25,105.5,106.3,0.048,-0.952]
["2024-09-18 10:36:53",5629.53,5740.0,0.95,1.0,109.9,111.1,0.039,-0.961]
["2024-09-18 10:36:53",5629.53,5745.0,0.75,0.8,114.7,115.9,0.032,-0.968]
["2024-09-18 10:36:53",5629.53,5750.0,0.55,0.65,119.9,120.8,0.027,-0.973]
["2024-09-18 10:36:53",5629.53,5755.0,0.45,0.5,124.4,125.6,0.021,-0.979]
["2024-09-18 10:36:53",5629.53,5760.0,0.35,0.4,129.3,130.5,0.017,-0.983]
["2024-09-18 10:36:53",5629.53,5765.0,0.25,0.3,134.6,135.5,0.013,-0.987]
["2024-09-18 10:37:03",5630.05,5500.0,132.5,133.5,2.1,2.15,0.942,-0.058]
["2024-09-18 10:37:03",5630.05,5505.0,127.8,128.8,2.35,2.45,0.935,-0.065]
["2024-09-18 10:37:03",5630.05,5510.0,123.1,124.1,2.65,2.75,0.928,-0.072]
["2024-09-18 10:37:03",5630.05,5515.0,118.5,119.3,3.0,3.1,0.92,-0.08]
["2024-09-18 10:37:03",5630.05,5520.0,113.8,114.7,3.4,3.5,0.911,-0.089]
["2024-09-18 10:37:03",5630.05,5525.0,109.3,110.1,3.8,3.9,0.902,-0.098]
["2024-09-18 10:37:03",5630.05,5530.0,104.8,105.6,4.3,4.4,0.891,-0.109]
["2024-09-18 10:37:03",5630.05,5535.0,100.3,101.2,4.8,5.0,0.881,-0.119]
["2024-09-18 10:37:03",5630.05,5540.0,95.9,96.7,5.4,5.5,0.869,-0.131]
["2024-09-18 10:37:03",5630.05,5545.0,91.5,92.3,6.0,6.2,0.856,-0.144]
["2024-09-18 10:37:03",5630.05,5550.0,87.2,88.0,6.7,6.9,0.842,-0.158]
["2024-09-18 10:37:03",5630.05,5555.0,83.0,83.9,7.5,7.7,0.828,-0.172]
["2024-09-18 10:37:03",5630.05,5560.0,78.8,79.7,8.3,8.5,0.812,-0.188]
["2024-09-18 10:37:03",5630.05,5565.0,74.8,75.5,9.3,9.4,0.796,-0.204]
["2024-09-18 10:37:03",5630.05,5570.0,70.8,71.5,10.2,10.4,0.778,-0.222]
["2024-09-18 10:37:03",5630.05,5575.0,66.8,67.6,11.3,11.5,0.76,-0.24]
["2024-09-18 10:37:03",5630.05,5580.0,63.2,63.6,12.5,12.6,0.74,-0.259]
["2024-09-18 10:37:03",5630.05,5585.0,59.4,59.7,13.7,13.9,0.72,-0.28]
["2024-09-18 10:37:03",5630.05,5590.0,55.8,56.1,15.1,15.3,0.699,-0.301]
["2024-09-18 10:37:03",5630.05,5595.0,52.3,52.5,16.5,16.7,0.678,-0.322]
["2024-09-18 10:37:03",5630.05,5600.0,48.8,49.1,18.1,18.3,0.655,-0.345]
["2024-09-18 10:37:03",5630.05,5605.0,45.5,45.7,19.8,19.9,0.631,-0.369]
["2024-09-18 10:37:03",5630.05,5610.0,42.3,42.5,21.5,21.7,0.607,-0.393]
["2024-09-18 10:37:03",5630.05,5615.0,39.2,39.3,23.4,23.6,0.583,-0.417]
["2024-09-18 10:37:03",5630.05,5620.0,36.1,36.3,25.4,25.5,0.558,-0.442]
["2024-09-18 10:37:03",5630.05,5625.0,33.2,33.4,27.4,27.6,0.532,-0.468]
["2024-09-18 10:37:03",5630.05,5630.0,30.4,30.6,29.6,29.8,0.505,-0.495]
["2024-09-18 10:37:03",5630.05,5635.0,27.7,27.9,31.9,32.1,0.479,-0.521]
["2024-09-18 10:37:03",5630.05,5640.0,25.1,25.3,34.3,34.5,0.452,-0.548]
["2024-09-18 10:37:03",5630.05,5645.0,22.7,22.9,36.9,37.1,0.425,-0.575]
["2024-09-18 10:37:03",5630.05,5650.0,20.4,20.5,39.6,39.8,0.398,-0.602]
["2024-09-18 10:37:03",5630.05,5655.0,18.2,18.3,42.4,42.6,0.37,-0.63]
["2024-09-18 10:37:03",5630.05,5660.0,16.1,16.3,45.3,45.6,0.342,-0.658]
["2024-09-18 10:37:03",5630.05,5665.0,14.2,14.4,48.4,48.7,0.315,-0.685]
["2024-09-18 10:37:03",5630.05,5670.0,12.4,12.6,51.2,52.0,0.288,-0.712]
["2024-09-18 10:37:03",5630.05,5675.0,10.8,11.0,54.8,55.4,0.262,-0.738]
["2024-09-18 10:37:03",5630.05,5680.0,9.3,9.5,58.1,59.0,0.237,-0.763]
["2024-09-18 10:37:03",5630.05,5685.0,8.0,8.1,62.0,62.6,0.213,-0.787]
["2024-09-18 10:37:03",5630.05,5690.0,6.8,6.9,65.7,66.5,0.189,-0.811]
["2024-09-18 10:37:03",5630.05,5695.0,5.8,5.9,69.5,70.4,0.167,-0.833]
["2024-09-18 10:37:03",5630.05,5700.0,4.8,5.0,73.7,74.5,0.146,-0.854]
["2024-09-18 10:37:03",5630.05,5705.0,4.0,4.2,77.8,78.7,0.128,-0.872]
["2024-09-18 10:37:03",5630.05,5710.0,3.3,3.5,82.2,83.0,0.11,-0.89]
["2024-09-18 10:37:03",5630.05,5715.0,2.75,2.85,86.4,87.4,0.095,-0.905]
["2024-09-18 10:37:03",5630.05,5720.0,2.25,2.35,91.0,91.9,0.081,-0.919]
["2024-09-18 10:37:03",5630.05,5725.0,1.85,1.9,95.6,96.5,0.068,-0.932]
["2024-09-18 10:37:03",5630.05,5730.0,1.5,1.55,100.2,101.1,0.057,-0.943]
["2024-09-18 10:37:03",5630.05,5735.0,1.2,1.25,104.8,105.9,0.048,-0.952]
["2024-09-18 10:37:03",5630.05,5740.0,0.95,1.0,109.7,110.6,0.039,-0.961]
["2024-09-18 10:37:03",5630.05,5745.0,0.75,0.8,114.5,115.6,0.032,-0.968]
["2024-09-18 10:37:03",5630.05,5750.0,0.6,0.65,119.3,120.5,0.027,-0.973]
["2024-09-18 10:37:03",5630.05,5755.0,0.45,0.5,124.2,125.3,0.021,-0.979]
["2024-09-18 10:37:03",5630.05,5760.0,0.35,0.4,129.1,130.2,0.017,-0.983]
["2024-09-18 10:37:03",5630.05,5765.0,0.25,0.35,133.9,135.2,0.013,-0.987]
["2024-09-18 10:37:03",5630.05,5770.0,0.2,0.25,138.8,140.1,0.011,-0.989]
["2024-09-18 10:37:12",5629.45,5495.0,136.9,138.0,1.85,1.95,0.948,-0.052]
["2024-09-18 10:37:12",5629.45,5500.0,132.2,133.3,2.1,2.15,0.942,-0.058]
["2024-09-18 10:37:12",5629.45,5505.0,127.5,128.5,2.4,2.45,0.935,-0.065]
["2024-09-18 10:37:12",5629.45,5510.0,122.8,123.9,2.7,2.8,0.927,-0.073]
["2024-09-18 10:37:12",5629.45,5515.0,118.2,119.1,3.0,3.2,0.92,-0.08]
["2024-09-18 10:37:12",5629.45,5520.0,113.6,114.5,3.4,3.6,0.911,-0.089]
["2024-09-18 10:37:12",5629.45,5525.0,109.0,109.9,3.9,4.0,0.901,-0.099]
["2024-09-18 10:37:12",5629.45,5530.0,104.5,105.4,4.3,4.5,0.891,-0.109]
["2024-09-18 10:37:12",5629.45,5535.0,100.0,100.9,4.9,5.0,0.88,-0.12]
["2024-09-18 10:37:12",5629.45,5540.0,95.6,96.5,5.5,5.6,0.868,-0.132]
["2024-09-18 10:37:12",5629.45,5545.0,91.3,92.2,6.1,6.2,0.855,-0.145]
["2024-09-18 10:37:12",5629.45,5550.0,87.0,87.9,6.8,7.0,0.842,-0.158]
["2024-09-18 10:37:12",5629.45,5555.0,82.8,83.6,7.6,7.7,0.827,-0.173]
["2024-09-18 10:37:12",5629.45,5560.0,78.6,79.5,8.4,8.6,0.812,-0.188]
["2024-09-18 10:37:12",5629.45,5565.0,74.5,75.3,9.3,9.5,0.795,-0.205]
["2024-09-18 10:37:12",5629.45,5570.0,70.5,71.4,10.3,10.5,0.777,-0.223]
["2024-09-18 10:37:12",5629.45,5575.0,66.6,67.5,11.4,11.6,0.759,-0.241]
["2024-09-18 10:37:12",5629.45,5580.0,63.0,63.2,12.6,12.8,0.74,-0.26]
["2024-09-18 10:37:12",5629.45,5585.0,59.2,59.7,13.9,14.0,0.72,-0.28]
["2024-09-18 10:37:12",5629.45,5590.0,55.6,56.2,15.2,15.4,0.699,-0.301]
["2024-09-18 10:37:12",5629.45,5595.0,52.1,52.3,16.7,16.8,0.677,-0.323]
["2024-09-18 10:37:12",5629.45,5600.0,48.6,48.9,18.3,18.4,0.654,-0.346]
["2024-09-18 10:37:12",5629.45,5605.0,45.3,45.6,19.9,20.1,0.631,-0.369]
["2024-09-18 10:37:12",5629.45,5610.0,42.1,42.3,21.7,21.9,0.607,-0.393]
["2024-09-18 10:37:12",5629.45,5615.0,39.0,39.2,23.5,23.7,0.582,-0.418]
["2024-09-18 10:37:12",5629.45,5620.0,35.9,36.2,25.5,25.7,0.557,-0.443]
["2024-09-18 10:37:12",5629.45,5625.0,33.0,33.2,27.6,27.8,0.531,-0.469]
["2024-09-18 10:37:12",5629.45,5630.0,30.2,30.4,29.8,30.0,0.505,-0.495]
["2024-09-18 10:37:12",5629.45,5635.0,27.6,27.8,32.1,32.3,0.478,-0.522]
["2024-09-18 10:37:12",5629.45,5640.0,25.0,25.2,34.5,34.8,0.451,-0.549]
["2024-09-18 10:37:12",5629.45,5645.0,22.5,22.7,37.1,37.3,0.424,-0.576]
["2024-09-18 10:37:12",5629.45,5650.0,20.2,20.4,39.8,40.0,0.397,-0.603]
["2024-09-18 10:37:12",5629.45,5655.0,18.0,18.2,42.6,42.8,0.369,-0.631]
["2024-09-18 10:37:12",5629.45,5660.0,16.0,16.2,45.5,45.8,0.342,-0.658]
["2024-09-18 10:37:12",5629.45,5665.0,14.1,14.3,48.6,48.9,0.315,-0.685]
["2024-09-18 10:37:12",5629.45,5670.0,12.3,12.5,51.7,52.2,0.288,-0.712]
["2024-09-18 10:37:12",5629.45,5675.0,10.7,10.9,54.9,55.6,0.262,-0.738]
["2024-09-18 10:37:12",5629.45,5680.0,9.2,9.4,58.6,59.1,0.236,-0.764]
["2024-09-18 10:37:12",5629.45,5685.0,7.9,8.1,62.0,62.9,0.212,-0.788]
["2024-09-18 10:37:12",5629.45,5690.0,6.7,6.9,65.8,66.7,0.188,-0.812]
["2024-09-18 10:37:12",5629.45,5695.0,5.7,5.8,69.7,70.7,0.166,-0.834]
["2024-09-18 10:37:12",5629.45,5700.0,4.8,4.9,73.8,74.7,0.146,-0.854]
["2024-09-18 10:37:12",5629.45,5705.0,4.0,4.1,78.0,79.0,0.127,-0.873]
["2024-09-18 10:37:12",5629.45,5710.0,3.3,3.4,82.2,83.3,0.109,-0.891]
["2024-09-18 10:37:12",5629.45,5715.0,2.7,2.8,86.6,87.7,0.094,-0.906]
["2024-09-18 10:37:12",5629.45,5720.0,2.2,2.3,91.1,92.2,0.08,-0.92]
["2024-09-18 10:37:12",5629.45,5725.0,1.8,1.9,95.7,96.8,0.068,-0.932]
["2024-09-18 10:37:12",5629.45,5730.0,1.45,1.55,100.4,101.4,0.057,-0.943]
["2024-09-18 10:37:12",5629.45,5735.0,1.15,1.25,105.2,106.2,0.048,-0.952]
["2024-09-18 10:37:12",5629.45,5740.0,0.95,1.0,109.8,110.9,0.039,-0.961]
["2024-09-18 10:37:12",5629.45,5745.0,0.75,0.8,114.6,115.9,0.032,-0.968]
["2024-09-18 10:37:12",5629.45,5750.0,0.55,0.65,119.6,120.8,0.027,-0.973]
["2024-09-18 10:37:12",5629.45,5755.0,0.45,0.5,124.5,125.7,0.021,-0.979]
["2024-09-18 10:37:12",5629.45,5760.0,0.35,0.4,129.4,130.6,0.017,-0.983]
["2024-09-18 10:37:12",5629.45,5765.0,0.25,0.3,134.1,135.5,0.014,-0.986]
["2024-09-18 10:37:22",5629.24,5495.0,136.5,137.6,1.85,1.95,0.947,-0.053]
["2024-09-18 10:37:22",5629.24,5500.0,131.8,132.9,2.15,2.2,0.94,-0.06]
["2024-09-18 10:37:22",5629.24,5505.0,127.1,128.1,2.45,2.5,0.933,-0.067]
["2024-09-18 10:37:22",5629.24,5510.0,122.4,123.5,2.75,2.85,0.926,-0.074]
["2024-09-18 10:37:22",5629.24,5515.0,117.8,118.7,3.1,3.2,0.918,-0.082]
["2024-09-18 10:37:22",5629.24,5520.0,113.2,114.1,3.5,3.6,0.909,-0.091]
["2024-09-18 10:37:22",5629.24,5525.0,108.6,109.5,3.9,4.1,0.899,-0.101]
["2024-09-18 10:37:22",5629.24,5530.0,104.1,105.0,4.4,4.5,0.889,-0.111]
["2024-09-18 10:37:22",5629.24,5535.0,99.7,100.6,4.9,5.1,0.878,-0.122]
["2024-09-18 10:37:22",5629.24,5540.0,95.3,96.2,5.5,5.7,0.866,-0.134]
["2024-09-18 10:37:22",5629.24,5545.0,90.9,91.8,6.2,6.3,0.853,-0.147]
["2024-09-18 10:37:22",5629.24,5550.0,86.6,87.5,6.9,7.0,0.839,-0.161]
["2024-09-18 10:37:22",5629.24,5555.0,82.4,83.3,7.7,7.8,0.824,-0.176]
["2024-09-18 10:37:22",5629.24,5560.0,78.2,79.2,8.5,8.7,0.809,-0.191]
["2024-09-18 10:37:22",5629.24,5565.0,74.2,75.1,9.4,9.6,0.792,-0.208]
["2024-09-18 10:37:22",5629.24,5570.0,70.2,71.1,10.5,10.6,0.775,-0.225]
["2024-09-18 10:37:22",5629.24,5575.0,66.3,67.2,11.6,11.7,0.756,-0.244]
["2024-09-18 10:37:22",5629.24,5580.0,62.6,62.9,12.7,12.9,0.737,-0.263]
["2024-09-18 10:37:22",5629.24,5585.0,58.9,59.3,14.0,14.2,0.716,-0.284]
["2024-09-18 10:37:22",5629.24,5590.0,55.3,55.6,15.4,15.6,0.695,-0.305]
["2024-09-18 10:37:22",5629.24,5595.0,51.8,52.0,16.8,17.0,0.673,-0.327]
["2024-09-18 10:37:22",5629.24,5600.0,48.3,48.6,18.4,18.6,0.65,-0.35]
["2024-09-18 10:37:22",5629.24,5605.0,45.0,45.3,20.1,20.3,0.627,-0.373]
["2024-09-18 10:37:22",5629.24,5610.0,41.8,42.1,21.9,22.1,0.603,-0.397]
["2024-09-18 10:37:22",5629.24,5615.0,38.7,38.9,23.8,23.9,0.578,-0.422]
["2024-09-18 10:37:22",5629.24,5620.0,35.7,35.9,25.7,25.9,0.553,-0.447]
["2024-09-18 10:37:22",5629.24,5625.0,32.8,33.0,27.8,28.0,0.527,-0.473]
["2024-09-18 10:37:22",5629.24,5630.0,30.0,30.2,30.0,30.2,0.5,-0.5]
["2024-09-18 10:37:22",5629.24,5635.0,27.4,27.5,32.4,32.6,0.474,-0.526]
["2024-09-18 10:37:22",5629.24,5640.0,24.8,25.0,34.8,35.0,0.447,-0.553]
["2024-09-18 10:37:22",5629.24,5645.0,22.4,22.5,37.4,37.6,0.42,-0.58]
["2024-09-18 10:37:22",5629.24,5650.0,20.0,20.2,40.1,40.3,0.393,-0.607]
["2024-09-18 10:37:22",5629.24,5655.0,17.9,18.1,42.9,43.1,0.365,-0.635]
["2024-09-18 10:37:22",5629.24,5660.0,15.8,16.0,45.9,46.1,0.338,-0.662]
["2024-09-18 10:37:22",5629.24,5665.0,13.9,14.1,49.0,49.2,0.311,-0.689]
["2024-09-18 10:37:22",5629.24,5670.0,12.2,12.4,51.7,52.6,0.284,-0.716]
["2024-09-18 10:37:22",5629.24,5675.0,10.6,10.7,55.1,56.0,0.258,-0.742]
["2024-09-18 10:37:22",5629.24,5680.0,9.1,9.3,58.6,59.6,0.233,-0.767]
["2024-09-18 10:37:22",5629.24,5685.0,7.8,8.0,62.3,63.3,0.209,-0.791]
["2024-09-18 10:37:22",5629.24,5690.0,6.6,6.8,66.2,67.1,0.185,-0.815]
["2024-09-18 10:37:22",5629.24,5695.0,5.6,5.8,70.1,71.0,0.164,-0.836]
["2024-09-18 10:37:22",5629.24,5700.0,4.7,4.8,74.2,75.2,0.143,-0.857]
["2024-09-18 10:37:22",5629.24,5705.0,3.9,4.0,78.4,79.4,0.124,-0.876]
["2024-09-18 10:37:22",5629.24,5710.0,3.2,3.4,82.6,83.7,0.108,-0.892]
["2024-09-18 10:37:22",5629.24,5715.0,2.65,2.75,87.0,88.1,0.092,-0.908]
["2024-09-18 10:37:22",5629.24,5720.0,2.2,2.25,91.5,92.6,0.078,-0.922]
["2024-09-18 10:37:22",5629.24,5725.0,1.75,1.85,96.1,97.2,0.066,-0.934]
["2024-09-18 10:37:22",5629.24,5730.0,1.45,1.5,100.8,101.9,0.056,-0.944]
["2024-09-18 10:37:22",5629.24,5735.0,1.15,1.2,105.5,106.6,0.046,-0.954]
["2024-09-18 10:37:22",5629.24,5740.0,0.9,1.0,110.2,111.4,0.039,-0.961]
["2024-09-18 10:37:22",5629.24,5745.0,0.7,0.8,115.0,116.5,0.032,-0.968]
["2024-09-18 10:37:22",5629.24,5750.0,0.55,0.65,119.9,121.3,0.026,-0.974]
["2024-09-18 10:37:22",5629.24,5755.0,0.45,0.5,124.8,126.2,0.021,-0.979]
["2024-09-18 10:37:22",5629.24,5760.0,0.35,0.4,129.7,131.1,0.017,-0.983]
["2024-09-18 10:37:22",5629.24,5765.0,0.25,0.3,134.6,136.0,0.013,-0.987]
["2024-09-18 10:37:31",5629.84,5495.0,137.3,138.2,1.8,1.9,0.947,-0.053]
["2024-09-18 10:37:31",5629.84,5500.0,132.6,133.4,2.05,2.15,0.94,-0.06]
["2024-09-18 10:37:31",5629.84,5505.0,127.8,128.7,2.35,2.45,0.933,-0.067]
["2024-09-18 10:37:31",5629.84,5510.0,123.0,124.0,2.65,2.75,0.926,-0.074]
["2024-09-18 10:37:31",5629.84,5515.0,118.5,119.3,3.0,3.1,0.918,-0.082]
["2024-09-18 10:37:31",5629.84,5520.0,113.9,114.7,3.4,3.5,0.909,-0.091]
["2024-09-18 10:37:31",5629.84,5525.0,109.3,110.2,3.8,3.9,0.899,-0.101]
["2024-09-18 10:37:31",5629.84,5530.0,104.8,105.6,4.3,4.4,0.889,-0.111]
["2024-09-18 10:37:31",5629.84,5535.0,100.4,101.1,4.8,4.9,0.878,-0.122]
["2024-09-18 10:37:31",5629.84,5540.0,96.0,96.7,5.4,5.5,0.866,-0.134]
["2024-09-18 10:37:31",5629.84,5545.0,91.6,92.4,6.0,6.2,0.853,-0.147]
["2024-09-18 10:37:31",5629.84,5550.0,87.3,88.1,6.7,6.9,0.839,-0.161]
["2024-09-18 10:37:31",5629.84,5555.0,83.1,83.8,7.5,7.6,0.824,-0.176]
["2024-09-18 10:37:31",5629.84,5560.0,78.9,79.7,8.3,8.5,0.809,-0.191]
["2024-09-18 10:37:31",5629.84,5565.0,74.9,75.6,9.2,9.4,0.792,-0.208]
["2024-09-18 10:37:31",5629.84,5570.0,70.9,71.7,10.2,10.4,0.775,-0.225]
["2024-09-18 10:37:31",5629.84,5575.0,66.9,67.6,11.3,11.4,0.756,-0.244]
["2024-09-18 10:37:31",5629.84,5580.0,63.3,63.6,12.4,12.6,0.737,-0.263]
["2024-09-18 10:37:31",5629.84,5585.0,59.5,59.8,13.7,13.9,0.716,-0.284]
["2024-09-18 10:37:31",5629.84,5590.0,55.9,56.2,15.1,15.2,0.695,-0.305]
["2024-09-18 10:37:31",5629.84,5595.0,52.4,52.6,16.5,16.7,0.673,-0.327]
["2024-09-18 10:37:31",5629.84,5600.0,48.9,49.2,18.1,18.2,0.65,-0.35]
["2024-09-18 10:37:31",5629.84,5605.0,45.6,45.8,19.7,19.9,0.627,-0.373]
["2024-09-18 10:37:31",5629.84,5610.0,42.4,42.6,21.5,21.6,0.603,-0.397]
["2024-09-18 10:37:31",5629.84,5615.0,39.2,39.4,23.3,23.5,0.578,-0.422]
["2024-09-18 10:37:31",5629.84,5620.0,36.2,36.4,25.3,25.5,0.553,-0.447]
["2024-09-18 10:37:31",5629.84,5625.0,33.3,33.5,27.4,27.5,0.527,-0.473]
["2024-09-18 10:37:31",5629.84,5630.0,30.5,30.7,29.5,29.7,0.5,-0.5]
["2024-09-18 10:37:31",5629.84,5635.0,27.8,28.0,31.8,32.0,0.474,-0.526]
["2024-09-18 10:37:31",5629.84,5640.0,25.2,25.4,34.3,34.5,0.447,-0.553]
["2024-09-18 10:37:31",5629.84,5645.0,22.8,22.9,36.8,37.0,0.42,-0.58]
["2024-09-18 10:37:31",5629.84,5650.0,20.4,20.6,39.5,39.7,0.393,-0.607]
["2024-09-18 10:37:31",5629.84,5655.0,18.2,18.4,42.3,42.5,0.365,-0.635]
["2024-09-18 10:37:31",5629.84,5660.0,16.1,16.3,45.2,45.5,0.338,-0.662]
["2024-09-18 10:37:31",5629.84,5665.0,14.2,14.4,48.3,48.6,0.311,-0.689]
["2024-09-18 10:37:31",5629.84,5670.0,12.4,12.6,51.4,51.9,0.284,-0.716]
["2024-09-18 10:37:31",5629.84,5675.0,10.8,11.0,54.7,55.3,0.258,-0.742]
["2024-09-18 10:37:31",5629.84,5680.0,9.3,9.5,58.3,58.8,0.233,-0.767]
["2024-09-18 10:37:31",5629.84,5685.0,8.0,8.2,61.9,62.5,0.209,-0.791]
["2024-09-18 10:37:31",5629.84,5690.0,6.8,7.0,65.7,66.3,0.185,-0.815]
["2024-09-18 10:37:31",5629.84,5695.0,5.8,5.9,69.6,70.3,0.164,-0.836]
["2024-09-18 10:37:31",5629.84,5700.0,4.8,5.0,73.7,74.4,0.143,-0.857]
["2024-09-18 10:37:31",5629.84,5705.0,4.0,4.2,77.6,78.6,0.124,-0.876]
["2024-09-18 10:37:31",5629.84,5710.0,3.3,3.5,81.8,83.0,0.108,-0.892]
["2024-09-18 10:37:31",5629.84,5715.0,2.75,2.85,86.2,87.4,0.092,-0.908]
["2024-09-18 10:37:31",5629.84,5720.0,2.25,2.35,90.7,91.9,0.078,-0.922]
["2024-09-18 10:37:31",5629.84,5725.0,1.85,1.9,95.3,96.5,0.066,-0.934]
["2024-09-18 10:37:31",5629.84,5730.0,1.5,1.55,99.9,101.1,0.056,-0.944]
["2024-09-18 10:37:31",5629.84,5735.0,1.2,1.25,104.6,105.8,0.046,-0.954]
["2024-09-18 10:37:31",5629.84,5740.0,0.95,1.0,109.4,110.6,0.039,-0.961]
["2024-09-18 10:37:31",5629.84,5745.0,0.75,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 10:37:31",5629.84,5750.0,0.6,0.65,119.3,120.2,0.026,-0.974]
["2024-09-18 10:37:31",5629.84,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 10:37:31",5629.84,5760.0,0.35,0.4,129.1,130.0,0.017,-0.983]
["2024-09-18 10:37:31",5629.84,5765.0,0.25,0.35,134.0,134.9,0.013,-0.987]
["2024-09-18 10:37:41",5630.26,5500.0,132.8,133.7,2.05,2.1,0.942,-0.058]
["2024-09-18 10:37:41",5630.26,5505.0,128.1,129.0,2.35,2.4,0.935,-0.065]
["2024-09-18 10:37:41",5630.26,5510.0,123.4,124.3,2.65,2.7,0.927,-0.073]
["2024-09-18 10:37:41",5630.26,5515.0,118.8,119.6,3.0,3.1,0.92,-0.08]
["2024-09-18 10:37:41",5630.26,5520.0,114.1,115.0,3.3,3.5,0.911,-0.089]
["2024-09-18 10:37:41",5630.26,5525.0,109.6,110.4,3.8,3.9,0.901,-0.099]
["2024-09-18 10:37:41",5630.26,5530.0,105.1,105.9,4.2,4.4,0.891,-0.109]
["2024-09-18 10:37:41",5630.26,5535.0,100.6,101.4,4.8,4.9,0.88,-0.12]
["2024-09-18 10:37:41",5630.26,5540.0,96.2,97.0,5.3,5.5,0.868,-0.132]
["2024-09-18 10:37:41",5630.26,5545.0,91.8,92.6,6.0,6.1,0.855,-0.145]
["2024-09-18 10:37:41",5630.26,5550.0,87.5,88.3,6.7,6.8,0.842,-0.158]
["2024-09-18 10:37:41",5630.26,5555.0,83.3,84.1,7.4,7.6,0.827,-0.173]
["2024-09-18 10:37:41",5630.26,5560.0,79.2,79.9,8.2,8.4,0.812,-0.188]
["2024-09-18 10:37:41",5630.26,5565.0,75.1,75.8,9.1,9.3,0.795,-0.205]
["2024-09-18 10:37:41",5630.26,5570.0,71.1,71.8,10.1,10.3,0.777,-0.223]
["2024-09-18 10:37:41",5630.26,5575.0,67.1,68.0,11.2,11.4,0.759,-0.241]
["2024-09-18 10:37:41",5630.26,5580.0,63.4,63.8,12.4,12.5,0.74,-0.26]
["2024-09-18 10:37:41",5630.26,5585.0,59.8,60.1,13.6,13.8,0.72,-0.28]
["2024-09-18 10:37:41",5630.26,5590.0,56.1,56.4,15.0,15.1,0.699,-0.301]
["2024-09-18 10:37:41",5630.26,5595.0,52.6,52.8,16.4,16.6,0.677,-0.323]
["2024-09-18 10:37:41",5630.26,5600.0,49.1,49.4,18.0,18.1,0.654,-0.346]
["2024-09-18 10:37:41",5630.26,5605.0,45.8,46.0,19.6,19.8,0.63,-0.37]
["2024-09-18 10:37:41",5630.26,5610.0,42.6,42.8,21.4,21.5,0.607,-0.393]
["2024-09-18 10:37:41",5630.26,5615.0,39.4,39.6,23.2,23.4,0.582,-0.418]
["2024-09-18 10:37:41",5630.26,5620.0,36.4,36.6,25.2,25.3,0.556,-0.444]
["2024-09-18 10:37:41",5630.26,5625.0,33.5,33.6,27.2,27.4,0.531,-0.469]
["2024-09-18 10:37:41",5630.26,5630.0,30.6,30.8,29.4,29.6,0.504,-0.496]
["2024-09-18 10:37:41",5630.26,5635.0,27.9,28.1,31.7,31.9,0.478,-0.522]
["2024-09-18 10:37:41",5630.26,5640.0,25.3,25.5,34.1,34.3,0.451,-0.549]
["2024-09-18 10:37:41",5630.26,5645.0,22.9,23.1,36.7,36.8,0.424,-0.576]
["2024-09-18 10:37:41",5630.26,5650.0,20.5,20.7,39.3,39.5,0.396,-0.604]
["2024-09-18 10:37:41",5630.26,5655.0,18.3,18.5,42.1,42.3,0.369,-0.631]
["2024-09-18 10:37:41",5630.26,5660.0,16.3,16.4,45.1,45.2,0.342,-0.658]
["2024-09-18 10:37:41",5630.26,5665.0,14.4,14.5,48.1,48.4,0.314,-0.686]
["2024-09-18 10:37:41",5630.26,5670.0,12.5,12.7,51.2,51.6,0.288,-0.712]
["2024-09-18 10:37:41",5630.26,5675.0,10.9,11.1,54.5,55.0,0.261,-0.739]
["2024-09-18 10:37:41",5630.26,5680.0,9.4,9.6,58.0,58.6,0.236,-0.764]
["2024-09-18 10:37:41",5630.26,5685.0,8.1,8.2,61.7,62.3,0.212,-0.788]
["2024-09-18 10:37:41",5630.26,5690.0,6.9,7.0,65.4,66.1,0.188,-0.812]
["2024-09-18 10:37:41",5630.26,5695.0,5.8,6.0,69.3,70.0,0.167,-0.833]
["2024-09-18 10:37:41",5630.26,5700.0,4.9,5.0,73.4,74.1,0.145,-0.855]
["2024-09-18 10:37:41",5630.26,5705.0,4.1,4.2,77.6,78.4,0.127,-0.874]
["2024-09-18 10:37:41",5630.26,5710.0,3.4,3.5,81.7,82.7,0.11,-0.89]
["2024-09-18 10:37:41",5630.26,5715.0,2.8,2.85,86.1,87.1,0.094,-0.906]
["2024-09-18 10:37:41",5630.26,5720.0,2.3,2.35,90.4,91.6,0.08,-0.92]
["2024-09-18 10:37:41",5630.26,5725.0,1.85,1.95,95.0,96.2,0.068,-0.933]
["2024-09-18 10:37:41",5630.26,5730.0,1.5,1.55,99.6,100.9,0.057,-0.943]
["2024-09-18 10:37:41",5630.26,5735.0,1.2,1.3,104.3,105.6,0.048,-0.952]
["2024-09-18 10:37:41",5630.26,5740.0,0.95,1.0,109.4,110.3,0.039,-0.961]
["2024-09-18 10:37:41",5630.26,5745.0,0.75,0.85,114.2,115.1,0.032,-0.968]
["2024-09-18 10:37:41",5630.26,5750.0,0.6,0.65,119.0,119.9,0.027,-0.973]
["2024-09-18 10:37:41",5630.26,5755.0,0.45,0.55,123.9,124.8,0.021,-0.979]
["2024-09-18 10:37:41",5630.26,5760.0,0.35,0.4,128.8,129.7,0.017,-0.983]
["2024-09-18 10:37:41",5630.26,5765.0,0.25,0.35,133.7,134.6,0.013,-0.987]
["2024-09-18 10:37:41",5630.26,5770.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 10:37:51",5630.52,5500.0,133.0,133.9,2.05,2.1,0.943,-0.057]
["2024-09-18 10:37:51",5630.52,5505.0,128.3,129.2,2.3,2.4,0.936,-0.064]
["2024-09-18 10:37:51",5630.52,5510.0,123.6,124.5,2.65,2.7,0.929,-0.071]
["2024-09-18 10:37:51",5630.52,5515.0,119.0,119.8,3.0,3.1,0.92,-0.08]
["2024-09-18 10:37:51",5630.52,5520.0,114.4,115.2,3.3,3.5,0.912,-0.088]
["2024-09-18 10:37:51",5630.52,5525.0,109.8,110.6,3.8,3.9,0.902,-0.098]
["2024-09-18 10:37:51",5630.52,5530.0,105.3,106.1,4.2,4.4,0.892,-0.108]
["2024-09-18 10:37:51",5630.52,5535.0,100.8,101.6,4.7,4.9,0.882,-0.118]
["2024-09-18 10:37:51",5630.52,5540.0,96.4,97.2,5.3,5.5,0.87,-0.13]
["2024-09-18 10:37:51",5630.52,5545.0,92.0,92.8,5.9,6.1,0.857,-0.143]
["2024-09-18 10:37:51",5630.52,5550.0,87.7,88.5,6.6,6.8,0.844,-0.156]
["2024-09-18 10:37:51",5630.52,5555.0,83.5,84.3,7.4,7.5,0.829,-0.171]
["2024-09-18 10:37:51",5630.52,5560.0,79.3,80.1,8.2,8.4,0.814,-0.186]
["2024-09-18 10:37:51",5630.52,5565.0,75.2,76.0,9.1,9.3,0.797,-0.203]
["2024-09-18 10:37:51",5630.52,5570.0,71.2,72.1,10.1,10.3,0.78,-0.22]
["2024-09-18 10:37:51",5630.52,5575.0,67.3,68.0,11.2,11.3,0.762,-0.238]
["2024-09-18 10:37:51",5630.52,5580.0,63.7,64.1,12.3,12.5,0.743,-0.257]
["2024-09-18 10:37:51",5630.52,5585.0,60.0,60.4,13.6,13.7,0.722,-0.278]
["2024-09-18 10:37:51",5630.52,5590.0,56.3,56.6,14.9,15.1,0.701,-0.299]
["2024-09-18 10:37:51",5630.52,5595.0,52.8,53.0,16.4,16.5,0.68,-0.32]
["2024-09-18 10:37:51",5630.52,5600.0,49.3,49.6,17.9,18.1,0.657,-0.343]
["2024-09-18 10:37:51",5630.52,5605.0,46.0,46.2,19.6,19.7,0.634,-0.366]
["2024-09-18 10:37:51",5630.52,5610.0,42.7,43.0,21.3,21.4,0.61,-0.39]
["2024-09-18 10:37:51",5630.52,5615.0,39.6,39.8,23.1,23.3,0.585,-0.415]
["2024-09-18 10:37:51",5630.52,5620.0,36.5,36.7,25.1,25.2,0.56,-0.44]
["2024-09-18 10:37:51",5630.52,5625.0,33.6,33.8,27.2,27.3,0.534,-0.466]
["2024-09-18 10:37:51",5630.52,5630.0,30.8,31.0,29.3,29.5,0.508,-0.493]
["2024-09-18 10:37:51",5630.52,5635.0,28.1,28.3,31.6,31.8,0.481,-0.519]
["2024-09-18 10:37:51",5630.52,5640.0,25.5,25.7,34.0,34.2,0.454,-0.546]
["2024-09-18 10:37:51",5630.52,5645.0,23.0,23.2,36.5,36.7,0.427,-0.573]
["2024-09-18 10:37:51",5630.52,5650.0,20.7,20.8,39.2,39.4,0.4,-0.6]
["2024-09-18 10:37:51",5630.52,5655.0,18.4,18.6,42.0,42.2,0.372,-0.628]
["2024-09-18 10:37:51",5630.52,5660.0,16.4,16.5,44.9,45.1,0.345,-0.655]
["2024-09-18 10:37:51",5630.52,5665.0,14.4,14.6,48.0,48.2,0.318,-0.682]
["2024-09-18 10:37:51",5630.52,5670.0,12.6,12.8,51.0,51.5,0.291,-0.709]
["2024-09-18 10:37:51",5630.52,5675.0,11.0,11.1,54.4,54.9,0.265,-0.735]
["2024-09-18 10:37:51",5630.52,5680.0,9.5,9.6,57.9,58.4,0.239,-0.761]
["2024-09-18 10:37:51",5630.52,5685.0,8.1,8.3,61.5,62.1,0.214,-0.786]
["2024-09-18 10:37:51",5630.52,5690.0,6.9,7.1,65.3,65.9,0.191,-0.809]
["2024-09-18 10:37:51",5630.52,5695.0,5.9,6.0,69.2,69.9,0.169,-0.831]
["2024-09-18 10:37:51",5630.52,5700.0,4.9,5.1,73.2,74.0,0.148,-0.852]
["2024-09-18 10:37:51",5630.52,5705.0,4.1,4.2,77.4,78.2,0.129,-0.871]
["2024-09-18 10:37:51",5630.52,5710.0,3.4,3.5,81.5,82.5,0.112,-0.888]
["2024-09-18 10:37:51",5630.52,5715.0,2.8,2.9,85.9,86.9,0.096,-0.904]
["2024-09-18 10:37:51",5630.52,5720.0,2.3,2.4,90.2,91.4,0.082,-0.918]
["2024-09-18 10:37:51",5630.52,5725.0,1.85,1.95,94.8,96.0,0.069,-0.931]
["2024-09-18 10:37:51",5630.52,5730.0,1.5,1.6,99.4,100.7,0.058,-0.942]
["2024-09-18 10:37:51",5630.52,5735.0,1.2,1.3,104.1,105.4,0.049,-0.951]
["2024-09-18 10:37:51",5630.52,5740.0,0.95,1.0,108.8,110.1,0.04,-0.96]
["2024-09-18 10:37:51",5630.52,5745.0,0.75,0.85,113.6,114.9,0.033,-0.967]
["2024-09-18 10:37:51",5630.52,5750.0,0.6,0.65,118.8,119.7,0.027,-0.973]
["2024-09-18 10:37:51",5630.52,5755.0,0.45,0.55,123.3,124.6,0.022,-0.978]
["2024-09-18 10:37:51",5630.52,5760.0,0.35,0.45,128.2,129.5,0.018,-0.982]
["2024-09-18 10:37:51",5630.52,5765.0,0.3,0.35,133.5,134.4,0.014,-0.986]
["2024-09-18 10:37:51",5630.52,5770.0,0.2,0.25,138.4,139.3,0.011,-0.989]
["2024-09-18 10:38:00",5631.32,5500.0,134.1,135.2,2.0,2.05,0.943,-0.057]
["2024-09-18 10:38:00",5631.32,5505.0,129.3,130.5,2.25,2.35,0.936,-0.064]
["2024-09-18 10:38:00",5631.32,5510.0,124.7,125.6,2.6,2.65,0.929,-0.071]
["2024-09-18 10:38:00",5631.32,5515.0,120.0,121.1,2.9,3.0,0.92,-0.08]
["2024-09-18 10:38:00",5631.32,5520.0,115.5,116.5,3.3,3.4,0.912,-0.088]
["2024-09-18 10:38:00",5631.32,5525.0,110.9,111.7,3.7,3.8,0.902,-0.098]
["2024-09-18 10:38:00",5631.32,5530.0,106.4,107.2,4.1,4.2,0.892,-0.108]
["2024-09-18 10:38:00",5631.32,5535.0,101.9,102.7,4.6,4.7,0.882,-0.118]
["2024-09-18 10:38:00",5631.32,5540.0,97.5,98.2,5.2,5.3,0.87,-0.13]
["2024-09-18 10:38:00",5631.32,5545.0,93.1,93.8,5.8,5.9,0.857,-0.143]
["2024-09-18 10:38:00",5631.32,5550.0,88.7,89.5,6.5,6.6,0.844,-0.156]
["2024-09-18 10:38:00",5631.32,5555.0,84.5,85.4,7.2,7.3,0.829,-0.171]
["2024-09-18 10:38:00",5631.32,5560.0,80.3,81.2,8.0,8.2,0.814,-0.186]
["2024-09-18 10:38:00",5631.32,5565.0,76.1,77.1,8.9,9.1,0.797,-0.203]
["2024-09-18 10:38:00",5631.32,5570.0,72.1,72.9,9.9,10.0,0.78,-0.22]
["2024-09-18 10:38:00",5631.32,5575.0,68.2,69.1,10.9,11.1,0.762,-0.238]
["2024-09-18 10:38:00",5631.32,5580.0,64.6,64.9,12.1,12.2,0.743,-0.257]
["2024-09-18 10:38:00",5631.32,5585.0,60.7,61.2,13.3,13.4,0.722,-0.278]
["2024-09-18 10:38:00",5631.32,5590.0,57.1,57.6,14.6,14.7,0.701,-0.299]
["2024-09-18 10:38:00",5631.32,5595.0,53.7,53.9,16.0,16.2,0.68,-0.32]
["2024-09-18 10:38:00",5631.32,5600.0,50.2,50.4,17.5,17.7,0.657,-0.343]
["2024-09-18 10:38:00",5631.32,5605.0,46.8,47.0,19.2,19.3,0.634,-0.366]
["2024-09-18 10:38:00",5631.32,5610.0,43.5,43.7,20.9,21.0,0.61,-0.39]
["2024-09-18 10:38:00",5631.32,5615.0,40.3,40.5,22.7,22.9,0.585,-0.415]
["2024-09-18 10:38:00",5631.32,5620.0,37.3,37.5,24.6,24.8,0.56,-0.44]
["2024-09-18 10:38:00",5631.32,5625.0,34.3,34.5,26.7,26.8,0.534,-0.466]
["2024-09-18 10:38:00",5631.32,5630.0,31.5,31.6,28.8,29.0,0.508,-0.493]
["2024-09-18 10:38:00",5631.32,5635.0,28.7,28.9,31.1,31.2,0.481,-0.519]
["2024-09-18 10:38:00",5631.32,5640.0,26.1,26.3,33.4,33.6,0.454,-0.546]
["2024-09-18 10:38:00",5631.32,5645.0,23.6,23.8,35.9,36.1,0.427,-0.573]
["2024-09-18 10:38:00",5631.32,5650.0,21.2,21.4,38.5,38.8,0.4,-0.6]
["2024-09-18 10:38:00",5631.32,5655.0,19.0,19.1,41.3,41.5,0.372,-0.628]
["2024-09-18 10:38:00",5631.32,5660.0,16.9,17.0,44.1,44.4,0.345,-0.655]
["2024-09-18 10:38:00",5631.32,5665.0,14.9,15.0,47.2,47.5,0.318,-0.682]
["2024-09-18 10:38:00",5631.32,5670.0,13.1,13.2,50.2,50.9,0.291,-0.709]
["2024-09-18 10:38:00",5631.32,5675.0,11.4,11.5,53.5,54.1,0.265,-0.735]
["2024-09-18 10:38:00",5631.32,5680.0,9.9,10.0,56.8,57.7,0.239,-0.761]
["2024-09-18 10:38:00",5631.32,5685.0,8.5,8.6,60.5,61.3,0.214,-0.786]
["2024-09-18 10:38:00",5631.32,5690.0,7.2,7.3,64.3,65.1,0.191,-0.809]
["2024-09-18 10:38:00",5631.32,5695.0,6.1,6.2,68.2,69.0,0.169,-0.831]
["2024-09-18 10:38:00",5631.32,5700.0,5.1,5.2,72.2,73.0,0.148,-0.852]
["2024-09-18 10:38:00",5631.32,5705.0,4.3,4.4,76.3,77.1,0.129,-0.871]
["2024-09-18 10:38:00",5631.32,5710.0,3.6,3.7,80.6,81.4,0.112,-0.888]
["2024-09-18 10:38:00",5631.32,5715.0,2.95,3.0,85.0,85.9,0.096,-0.904]
["2024-09-18 10:38:00",5631.32,5720.0,2.45,2.5,89.3,90.4,0.082,-0.918]
["2024-09-18 10:38:00",5631.32,5725.0,2.0,2.05,93.8,94.9,0.069,-0.931]
["2024-09-18 10:38:00",5631.32,5730.0,1.6,1.65,96.2,99.6,0.058,-0.942]
["2024-09-18 10:38:00",5631.32,5735.0,1.3,1.35,100.3,104.3,0.049,-0.951]
["2024-09-18 10:38:00",5631.32,5740.0,1.0,1.05,107.9,109.0,0.04,-0.96]
["2024-09-18 10:38:00",5631.32,5745.0,0.8,0.85,112.6,113.8,0.033,-0.967]
["2024-09-18 10:38:00",5631.32,5750.0,0.65,0.7,117.5,118.6,0.027,-0.973]
["2024-09-18 10:38:00",5631.32,5755.0,0.5,0.55,122.3,123.5,0.022,-0.978]
["2024-09-18 10:38:00",5631.32,5760.0,0.4,0.45,127.2,128.4,0.018,-0.982]
["2024-09-18 10:38:00",5631.32,5765.0,0.3,0.35,132.1,133.3,0.014,-0.986]
["2024-09-18 10:38:00",5631.32,5770.0,0.2,0.3,137.0,138.2,0.011,-0.989]
["2024-09-18 10:38:10",5631.37,5500.0,133.3,134.7,2.05,2.15,0.943,-0.057]
["2024-09-18 10:38:10",5631.37,5505.0,128.5,130.0,2.35,2.45,0.936,-0.064]
["2024-09-18 10:38:10",5631.37,5510.0,124.0,125.1,2.65,2.75,0.929,-0.071]
["2024-09-18 10:38:10",5631.37,5515.0,119.4,120.4,3.0,3.1,0.921,-0.079]
["2024-09-18 10:38:10",5631.37,5520.0,114.8,115.8,3.4,3.5,0.912,-0.088]
["2024-09-18 10:38:10",5631.37,5525.0,110.2,111.2,3.8,3.9,0.903,-0.097]
["2024-09-18 10:38:10",5631.37,5530.0,105.6,106.7,4.3,4.4,0.893,-0.107]
["2024-09-18 10:38:10",5631.37,5535.0,101.2,102.2,4.8,4.9,0.882,-0.118]
["2024-09-18 10:38:10",5631.37,5540.0,96.7,97.8,5.3,5.5,0.871,-0.13]
["2024-09-18 10:38:10",5631.37,5545.0,92.4,93.4,6.0,6.1,0.858,-0.142]
["2024-09-18 10:38:10",5631.37,5550.0,88.1,89.1,6.6,6.8,0.845,-0.155]
["2024-09-18 10:38:10",5631.37,5555.0,83.8,84.8,7.4,7.5,0.83,-0.17]
["2024-09-18 10:38:10",5631.37,5560.0,79.6,80.6,8.2,8.4,0.815,-0.185]
["2024-09-18 10:38:10",5631.37,5565.0,75.6,76.5,9.1,9.3,0.799,-0.201]
["2024-09-18 10:38:10",5631.37,5570.0,71.6,72.5,10.1,10.3,0.782,-0.218]
["2024-09-18 10:38:10",5631.37,5575.0,67.6,68.6,11.2,11.3,0.764,-0.236]
["2024-09-18 10:38:10",5631.37,5580.0,64.1,64.4,12.3,12.5,0.745,-0.255]
["2024-09-18 10:38:10",5631.37,5585.0,60.2,60.6,13.5,13.7,0.725,-0.275]
["2024-09-18 10:38:10",5631.37,5590.0,56.6,57.0,14.9,15.0,0.704,-0.296]
["2024-09-18 10:38:10",5631.37,5595.0,53.1,53.3,16.3,16.5,0.682,-0.318]
["2024-09-18 10:38:10",5631.37,5600.0,49.6,49.9,17.9,18.0,0.66,-0.34]
["2024-09-18 10:38:10",5631.37,5605.0,46.3,46.5,19.5,19.7,0.637,-0.363]
["2024-09-18 10:38:10",5631.37,5610.0,43.0,43.3,21.2,21.4,0.613,-0.387]
["2024-09-18 10:38:10",5631.37,5615.0,39.9,40.1,23.0,23.2,0.589,-0.411]
["2024-09-18 10:38:10",5631.37,5620.0,36.8,37.0,25.0,25.2,0.564,-0.436]
["2024-09-18 10:38:10",5631.37,5625.0,33.9,34.1,27.0,27.2,0.538,-0.462]
["2024-09-18 10:38:10",5631.37,5630.0,31.0,31.2,29.2,29.4,0.512,-0.488]
["2024-09-18 10:38:10",5631.37,5635.0,28.3,28.5,31.5,31.7,0.486,-0.514]
["2024-09-18 10:38:10",5631.37,5640.0,25.7,25.9,33.9,34.1,0.459,-0.541]
["2024-09-18 10:38:10",5631.37,5645.0,23.2,23.4,36.4,36.6,0.432,-0.568]
["2024-09-18 10:38:10",5631.37,5650.0,20.9,21.1,39.0,39.2,0.404,-0.595]
["2024-09-18 10:38:10",5631.37,5655.0,18.7,18.8,41.8,42.0,0.377,-0.623]
["2024-09-18 10:38:10",5631.37,5660.0,16.6,16.7,44.7,44.9,0.349,-0.651]
["2024-09-18 10:38:10",5631.37,5665.0,14.6,14.8,47.8,48.0,0.322,-0.678]
["2024-09-18 10:38:10",5631.37,5670.0,12.8,13.0,50.6,51.5,0.295,-0.705]
["2024-09-18 10:38:10",5631.37,5675.0,11.1,11.3,54.0,54.7,0.269,-0.731]
["2024-09-18 10:38:10",5631.37,5680.0,9.6,9.8,57.4,58.3,0.243,-0.757]
["2024-09-18 10:38:10",5631.37,5685.0,8.3,8.4,61.0,62.0,0.218,-0.782]
["2024-09-18 10:38:10",5631.37,5690.0,7.0,7.2,64.7,65.8,0.195,-0.805]
["2024-09-18 10:38:10",5631.37,5695.0,6.0,6.1,68.7,69.7,0.172,-0.828]
["2024-09-18 10:38:10",5631.37,5700.0,5.0,5.2,72.7,73.7,0.151,-0.849]
["2024-09-18 10:38:10",5631.37,5705.0,4.2,4.3,76.8,77.9,0.132,-0.868]
["2024-09-18 10:38:10",5631.37,5710.0,3.4,3.6,81.1,82.2,0.114,-0.886]
["2024-09-18 10:38:10",5631.37,5715.0,2.85,2.95,85.5,86.6,0.098,-0.902]
["2024-09-18 10:38:10",5631.37,5720.0,2.35,2.45,89.8,91.2,0.084,-0.916]
["2024-09-18 10:38:10",5631.37,5725.0,1.9,2.0,94.4,95.8,0.071,-0.929]
["2024-09-18 10:38:10",5631.37,5730.0,1.55,1.6,99.0,100.4,0.059,-0.941]
["2024-09-18 10:38:10",5631.37,5735.0,1.25,1.3,103.7,105.1,0.05,-0.95]
["2024-09-18 10:38:10",5631.37,5740.0,1.0,1.05,108.4,109.9,0.041,-0.959]
["2024-09-18 10:38:10",5631.37,5745.0,0.8,0.85,113.2,114.7,0.034,-0.966]
["2024-09-18 10:38:10",5631.37,5750.0,0.65,0.7,118.0,119.5,0.028,-0.972]
["2024-09-18 10:38:10",5631.37,5755.0,0.5,0.55,122.9,124.4,0.023,-0.977]
["2024-09-18 10:38:10",5631.37,5760.0,0.35,0.45,127.8,129.3,0.018,-0.982]
["2024-09-18 10:38:10",5631.37,5765.0,0.3,0.35,132.7,134.2,0.015,-0.985]
["2024-09-18 10:38:10",5631.37,5770.0,0.2,0.3,137.6,139.1,0.012,-0.988]
["2024-09-18 10:38:19",5631.27,5500.0,133.2,134.5,2.05,2.1,0.943,-0.057]
["2024-09-18 10:38:19",5631.27,5505.0,128.5,129.8,2.35,2.4,0.936,-0.064]
["2024-09-18 10:38:19",5631.27,5510.0,123.9,125.0,2.65,2.7,0.929,-0.071]
["2024-09-18 10:38:19",5631.27,5515.0,119.3,120.3,3.0,3.1,0.921,-0.079]
["2024-09-18 10:38:19",5631.27,5520.0,114.7,115.7,3.3,3.5,0.912,-0.088]
["2024-09-18 10:38:19",5631.27,5525.0,110.1,111.1,3.8,3.9,0.903,-0.097]
["2024-09-18 10:38:19",5631.27,5530.0,105.6,106.6,4.2,4.4,0.893,-0.107]
["2024-09-18 10:38:19",5631.27,5535.0,101.1,102.1,4.8,4.9,0.882,-0.118]
["2024-09-18 10:38:19",5631.27,5540.0,96.7,97.7,5.3,5.4,0.871,-0.13]
["2024-09-18 10:38:19",5631.27,5545.0,92.3,93.3,5.9,6.1,0.858,-0.142]
["2024-09-18 10:38:19",5631.27,5550.0,88.0,89.0,6.6,6.8,0.845,-0.155]
["2024-09-18 10:38:19",5631.27,5555.0,83.7,84.7,7.4,7.5,0.83,-0.17]
["2024-09-18 10:38:19",5631.27,5560.0,79.6,80.5,8.2,8.3,0.815,-0.185]
["2024-09-18 10:38:19",5631.27,5565.0,75.5,76.4,9.1,9.2,0.799,-0.201]
["2024-09-18 10:38:19",5631.27,5570.0,71.5,72.4,10.1,10.2,0.782,-0.218]
["2024-09-18 10:38:19",5631.27,5575.0,67.6,68.5,11.1,11.3,0.764,-0.236]
["2024-09-18 10:38:19",5631.27,5580.0,64.0,64.3,12.3,12.4,0.745,-0.255]
["2024-09-18 10:38:19",5631.27,5585.0,60.2,60.5,13.5,13.7,0.725,-0.275]
["2024-09-18 10:38:19",5631.27,5590.0,56.6,56.9,14.9,15.0,0.704,-0.296]
["2024-09-18 10:38:19",5631.27,5595.0,53.0,53.2,16.3,16.5,0.682,-0.318]
["2024-09-18 10:38:19",5631.27,5600.0,49.5,49.7,17.8,18.0,0.66,-0.34]
["2024-09-18 10:38:19",5631.27,5605.0,46.2,46.4,19.5,19.6,0.637,-0.363]
["2024-09-18 10:38:19",5631.27,5610.0,42.9,43.1,21.2,21.4,0.613,-0.387]
["2024-09-18 10:38:19",5631.27,5615.0,39.7,39.9,23.0,23.2,0.589,-0.411]
["2024-09-18 10:38:19",5631.27,5620.0,36.7,36.9,25.0,25.1,0.564,-0.436]
["2024-09-18 10:38:19",5631.27,5625.0,33.8,33.9,27.0,27.2,0.538,-0.462]
["2024-09-18 10:38:19",5631.27,5630.0,30.9,31.1,29.2,29.4,0.512,-0.488]
["2024-09-18 10:38:19",5631.27,5635.0,28.2,28.4,31.5,31.6,0.486,-0.514]
["2024-09-18 10:38:19",5631.27,5640.0,25.6,25.8,33.9,34.0,0.459,-0.541]
["2024-09-18 10:38:19",5631.27,5645.0,23.1,23.3,36.4,36.6,0.432,-0.568]
["2024-09-18 10:38:19",5631.27,5650.0,20.8,20.9,39.0,39.2,0.404,-0.595]
["2024-09-18 10:38:19",5631.27,5655.0,18.6,18.7,41.8,42.0,0.377,-0.623]
["2024-09-18 10:38:19",5631.27,5660.0,16.5,16.6,44.7,44.9,0.349,-0.651]
["2024-09-18 10:38:19",5631.27,5665.0,14.5,14.7,47.7,48.0,0.322,-0.678]
["2024-09-18 10:38:19",5631.27,5670.0,12.7,12.9,50.6,51.5,0.295,-0.705]
["2024-09-18 10:38:19",5631.27,5675.0,11.1,11.2,54.0,54.7,0.269,-0.731]
["2024-09-18 10:38:19",5631.27,5680.0,9.6,9.7,57.4,58.4,0.243,-0.757]
["2024-09-18 10:38:19",5631.27,5685.0,8.2,8.4,61.0,62.0,0.218,-0.782]
["2024-09-18 10:38:19",5631.27,5690.0,7.0,7.1,64.8,65.8,0.195,-0.805]
["2024-09-18 10:38:19",5631.27,5695.0,5.9,6.1,68.7,69.7,0.172,-0.828]
["2024-09-18 10:38:19",5631.27,5700.0,5.0,5.1,72.8,73.8,0.151,-0.849]
["2024-09-18 10:38:19",5631.27,5705.0,4.1,4.3,76.9,78.0,0.132,-0.868]
["2024-09-18 10:38:19",5631.27,5710.0,3.4,3.6,81.2,82.3,0.114,-0.886]
["2024-09-18 10:38:19",5631.27,5715.0,2.85,2.95,85.6,86.6,0.098,-0.902]
["2024-09-18 10:38:19",5631.27,5720.0,2.35,2.4,89.9,91.3,0.084,-0.916]
["2024-09-18 10:38:19",5631.27,5725.0,1.9,1.95,94.5,95.9,0.071,-0.929]
["2024-09-18 10:38:19",5631.27,5730.0,1.55,1.6,99.1,100.5,0.059,-0.941]
["2024-09-18 10:38:19",5631.27,5735.0,1.25,1.3,103.8,105.2,0.05,-0.95]
["2024-09-18 10:38:19",5631.27,5740.0,1.0,1.05,108.6,110.0,0.041,-0.959]
["2024-09-18 10:38:19",5631.27,5745.0,0.75,0.85,113.3,114.7,0.034,-0.966]
["2024-09-18 10:38:19",5631.27,5750.0,0.6,0.7,118.2,119.6,0.028,-0.972]
["2024-09-18 10:38:19",5631.27,5755.0,0.45,0.55,123.0,124.4,0.023,-0.977]
["2024-09-18 10:38:19",5631.27,5760.0,0.35,0.45,127.9,129.3,0.018,-0.982]
["2024-09-18 10:38:19",5631.27,5765.0,0.3,0.35,132.8,134.3,0.015,-0.985]
["2024-09-18 10:38:19",5631.27,5770.0,0.2,0.25,137.8,139.2,0.012,-0.988]
["2024-09-18 10:38:29",5631.24,5500.0,133.5,134.9,2.05,2.1,0.943,-0.057]
["2024-09-18 10:38:29",5631.24,5505.0,128.8,130.1,2.3,2.4,0.936,-0.064]
["2024-09-18 10:38:29",5631.24,5510.0,124.2,125.2,2.6,2.7,0.929,-0.072]
["2024-09-18 10:38:29",5631.24,5515.0,119.6,120.5,2.95,3.1,0.92,-0.08]
["2024-09-18 10:38:29",5631.24,5520.0,115.0,115.9,3.3,3.5,0.911,-0.088]
["2024-09-18 10:38:29",5631.24,5525.0,110.4,111.3,3.7,3.9,0.903,-0.097]
["2024-09-18 10:38:29",5631.24,5530.0,105.8,106.8,4.2,4.3,0.893,-0.107]
["2024-09-18 10:38:29",5631.24,5535.0,101.4,102.3,4.7,4.8,0.881,-0.119]
["2024-09-18 10:38:29",5631.24,5540.0,96.9,97.9,5.3,5.4,0.871,-0.13]
["2024-09-18 10:38:29",5631.24,5545.0,92.6,93.5,5.9,6.0,0.858,-0.142]
["2024-09-18 10:38:29",5631.24,5550.0,88.2,89.2,6.6,6.7,0.844,-0.156]
["2024-09-18 10:38:29",5631.24,5555.0,84.0,84.9,7.3,7.5,0.83,-0.17]
["2024-09-18 10:38:29",5631.24,5560.0,79.8,80.7,8.1,8.3,0.814,-0.185]
["2024-09-18 10:38:29",5631.24,5565.0,75.7,76.6,9.0,9.2,0.798,-0.202]
["2024-09-18 10:38:29",5631.24,5570.0,71.7,72.6,10.0,10.2,0.781,-0.219]
["2024-09-18 10:38:29",5631.24,5575.0,67.8,68.6,11.1,11.2,0.763,-0.237]
["2024-09-18 10:38:29",5631.24,5580.0,64.1,64.5,12.2,12.4,0.744,-0.256]
["2024-09-18 10:38:29",5631.24,5585.0,60.2,60.7,13.4,13.6,0.724,-0.276]
["2024-09-18 10:38:29",5631.24,5590.0,56.6,57.0,14.8,14.9,0.703,-0.297]
["2024-09-18 10:38:29",5631.24,5595.0,53.1,53.4,16.2,16.4,0.681,-0.319]
["2024-09-18 10:38:29",5631.24,5600.0,49.7,49.9,17.7,17.9,0.659,-0.341]
["2024-09-18 10:38:29",5631.24,5605.0,46.3,46.6,19.4,19.5,0.636,-0.364]
["2024-09-18 10:38:29",5631.24,5610.0,43.0,43.3,21.1,21.2,0.612,-0.388]
["2024-09-18 10:38:29",5631.24,5615.0,39.9,40.1,22.9,23.1,0.587,-0.413]
["2024-09-18 10:38:29",5631.24,5620.0,36.9,37.0,24.8,25.0,0.562,-0.438]
["2024-09-18 10:38:29",5631.24,5625.0,33.9,34.1,26.9,27.0,0.537,-0.463]
["2024-09-18 10:38:29",5631.24,5630.0,31.1,31.2,29.0,29.2,0.51,-0.49]
["2024-09-18 10:38:29",5631.24,5635.0,28.3,28.5,31.3,31.5,0.484,-0.516]
["2024-09-18 10:38:29",5631.24,5640.0,25.7,25.9,33.7,33.9,0.457,-0.543]
["2024-09-18 10:38:29",5631.24,5645.0,23.2,23.4,36.2,36.4,0.43,-0.57]
["2024-09-18 10:38:29",5631.24,5650.0,20.9,21.0,38.8,39.1,0.402,-0.598]
["2024-09-18 10:38:29",5631.24,5655.0,18.7,18.8,41.6,41.9,0.375,-0.625]
["2024-09-18 10:38:29",5631.24,5660.0,16.5,16.7,44.5,44.8,0.347,-0.653]
["2024-09-18 10:38:29",5631.24,5665.0,14.6,14.8,47.6,47.8,0.32,-0.68]
["2024-09-18 10:38:29",5631.24,5670.0,12.8,13.0,50.4,51.3,0.293,-0.707]
["2024-09-18 10:38:29",5631.24,5675.0,11.1,11.3,53.8,54.5,0.267,-0.733]
["2024-09-18 10:38:29",5631.24,5680.0,9.6,9.8,57.2,58.1,0.241,-0.759]
["2024-09-18 10:38:29",5631.24,5685.0,8.2,8.4,60.8,61.7,0.216,-0.784]
["2024-09-18 10:38:29",5631.24,5690.0,7.0,7.2,64.6,65.5,0.193,-0.807]
["2024-09-18 10:38:29",5631.24,5695.0,5.9,6.1,68.5,69.4,0.17,-0.829]
["2024-09-18 10:38:29",5631.24,5700.0,5.0,5.1,72.5,73.5,0.15,-0.85]
["2024-09-18 10:38:29",5631.24,5705.0,4.2,4.3,76.7,77.7,0.13,-0.87]
["2024-09-18 10:38:29",5631.24,5710.0,3.4,3.6,81.0,82.0,0.113,-0.887]
["2024-09-18 10:38:29",5631.24,5715.0,2.85,2.95,85.3,86.3,0.097,-0.903]
["2024-09-18 10:38:29",5631.24,5720.0,2.35,2.4,89.6,91.0,0.083,-0.917]
["2024-09-18 10:38:29",5631.24,5725.0,1.9,2.0,94.1,95.5,0.07,-0.93]
["2024-09-18 10:38:29",5631.24,5730.0,1.55,1.6,98.8,100.2,0.059,-0.941]
["2024-09-18 10:38:29",5631.24,5735.0,1.25,1.3,103.5,104.9,0.05,-0.95]
["2024-09-18 10:38:29",5631.24,5740.0,1.0,1.05,108.2,109.6,0.041,-0.959]
["2024-09-18 10:38:29",5631.24,5745.0,0.8,0.85,113.0,114.4,0.033,-0.967]
["2024-09-18 10:38:29",5631.24,5750.0,0.65,0.7,117.8,119.3,0.028,-0.972]
["2024-09-18 10:38:29",5631.24,5755.0,0.5,0.55,122.7,124.1,0.022,-0.978]
["2024-09-18 10:38:29",5631.24,5760.0,0.35,0.45,127.6,129.0,0.018,-0.982]
["2024-09-18 10:38:29",5631.24,5765.0,0.3,0.35,132.5,133.9,0.015,-0.985]
["2024-09-18 10:38:29",5631.24,5770.0,0.2,0.3,137.4,138.9,0.011,-0.989]
["2024-09-18 10:38:38",5632.37,5500.0,134.5,135.9,1.95,2.0,0.944,-0.056]
["2024-09-18 10:38:38",5632.37,5505.0,129.8,131.1,2.2,2.3,0.937,-0.063]
["2024-09-18 10:38:38",5632.37,5510.0,125.1,126.3,2.5,2.6,0.93,-0.07]
["2024-09-18 10:38:38",5632.37,5515.0,120.5,121.6,2.85,2.95,0.923,-0.077]
["2024-09-18 10:38:38",5632.37,5520.0,116.0,117.0,3.2,3.3,0.914,-0.086]
["2024-09-18 10:38:38",5632.37,5525.0,111.4,112.4,3.6,3.7,0.905,-0.095]
["2024-09-18 10:38:38",5632.37,5530.0,106.8,107.8,4.0,4.2,0.895,-0.105]
["2024-09-18 10:38:38",5632.37,5535.0,102.3,103.3,4.6,4.7,0.885,-0.115]
["2024-09-18 10:38:38",5632.37,5540.0,97.8,98.9,5.1,5.2,0.873,-0.127]
["2024-09-18 10:38:38",5632.37,5545.0,93.4,94.5,5.7,5.9,0.86,-0.139]
["2024-09-18 10:38:38",5632.37,5550.0,89.1,90.1,6.4,6.5,0.847,-0.153]
["2024-09-18 10:38:38",5632.37,5555.0,84.8,85.9,7.1,7.2,0.834,-0.166]
["2024-09-18 10:38:38",5632.37,5560.0,80.6,81.6,7.9,8.0,0.818,-0.182]
["2024-09-18 10:38:38",5632.37,5565.0,76.5,77.5,8.8,8.9,0.802,-0.198]
["2024-09-18 10:38:38",5632.37,5570.0,72.5,73.5,9.7,9.9,0.785,-0.215]
["2024-09-18 10:38:38",5632.37,5575.0,68.5,69.5,10.7,10.9,0.767,-0.233]
["2024-09-18 10:38:38",5632.37,5580.0,64.9,65.3,11.9,12.0,0.748,-0.252]
["2024-09-18 10:38:38",5632.37,5585.0,61.1,61.5,13.1,13.2,0.728,-0.272]
["2024-09-18 10:38:38",5632.37,5590.0,57.4,57.8,14.4,14.6,0.707,-0.293]
["2024-09-18 10:38:38",5632.37,5595.0,53.9,54.2,15.8,16.0,0.686,-0.314]
["2024-09-18 10:38:38",5632.37,5600.0,50.4,50.7,17.3,17.5,0.663,-0.337]
["2024-09-18 10:38:38",5632.37,5605.0,47.0,47.3,18.9,19.1,0.64,-0.36]
["2024-09-18 10:38:38",5632.37,5610.0,43.7,44.0,20.6,20.8,0.616,-0.384]
["2024-09-18 10:38:38",5632.37,5615.0,40.5,40.8,22.4,22.6,0.592,-0.408]
["2024-09-18 10:38:38",5632.37,5620.0,37.5,37.7,24.3,24.5,0.567,-0.433]
["2024-09-18 10:38:38",5632.37,5625.0,34.5,34.7,26.3,26.5,0.541,-0.459]
["2024-09-18 10:38:38",5632.37,5630.0,31.6,31.8,28.4,28.6,0.514,-0.486]
["2024-09-18 10:38:38",5632.37,5635.0,28.9,29.1,30.7,30.9,0.488,-0.512]
["2024-09-18 10:38:38",5632.37,5640.0,26.2,26.4,33.1,33.2,0.461,-0.539]
["2024-09-18 10:38:38",5632.37,5645.0,23.7,23.9,35.5,35.7,0.434,-0.566]
["2024-09-18 10:38:38",5632.37,5650.0,21.3,21.5,38.1,38.4,0.407,-0.593]
["2024-09-18 10:38:38",5632.37,5655.0,19.1,19.2,40.9,41.1,0.379,-0.621]
["2024-09-18 10:38:38",5632.37,5660.0,16.9,17.1,43.8,44.0,0.352,-0.648]
["2024-09-18 10:38:38",5632.37,5665.0,15.0,15.1,46.8,47.1,0.325,-0.675]
["2024-09-18 10:38:38",5632.37,5670.0,13.2,13.3,49.6,50.5,0.298,-0.703]
["2024-09-18 10:38:38",5632.37,5675.0,11.4,11.6,53.0,53.7,0.271,-0.729]
["2024-09-18 10:38:38",5632.37,5680.0,9.9,10.1,56.3,57.3,0.245,-0.755]
["2024-09-18 10:38:38",5632.37,5685.0,8.5,8.7,59.9,60.9,0.22,-0.78]
["2024-09-18 10:38:38",5632.37,5690.0,7.3,7.4,63.6,64.7,0.196,-0.804]
["2024-09-18 10:38:38",5632.37,5695.0,6.1,6.3,67.5,68.6,0.174,-0.826]
["2024-09-18 10:38:38",5632.37,5700.0,5.2,5.3,71.5,72.6,0.153,-0.847]
["2024-09-18 10:38:38",5632.37,5705.0,4.3,4.4,75.7,76.7,0.134,-0.866]
["2024-09-18 10:38:38",5632.37,5710.0,3.6,3.7,79.9,81.0,0.115,-0.885]
["2024-09-18 10:38:38",5632.37,5715.0,2.95,3.1,84.3,85.4,0.099,-0.901]
["2024-09-18 10:38:38",5632.37,5720.0,2.45,2.5,88.6,89.9,0.085,-0.915]
["2024-09-18 10:38:38",5632.37,5725.0,2.0,2.05,93.1,94.5,0.072,-0.928]
["2024-09-18 10:38:38",5632.37,5730.0,1.6,1.65,97.8,99.1,0.061,-0.939]
["2024-09-18 10:38:38",5632.37,5735.0,1.3,1.35,102.4,103.8,0.051,-0.949]
["2024-09-18 10:38:38",5632.37,5740.0,1.05,1.1,107.2,108.5,0.041,-0.959]
["2024-09-18 10:38:38",5632.37,5745.0,0.8,0.9,111.9,113.3,0.034,-0.966]
["2024-09-18 10:38:38",5632.37,5750.0,0.65,0.7,116.8,118.2,0.029,-0.971]
["2024-09-18 10:38:38",5632.37,5755.0,0.5,0.55,121.6,123.0,0.023,-0.977]
["2024-09-18 10:38:38",5632.37,5760.0,0.4,0.45,126.5,127.9,0.019,-0.981]
["2024-09-18 10:38:38",5632.37,5765.0,0.3,0.35,131.4,132.8,0.015,-0.985]
["2024-09-18 10:38:38",5632.37,5770.0,0.25,0.3,136.3,137.7,0.012,-0.988]
["2024-09-18 10:38:48",5632.84,5500.0,135.1,136.5,1.95,2.0,0.944,-0.056]
["2024-09-18 10:38:48",5632.84,5505.0,130.4,131.7,2.2,2.25,0.937,-0.063]
["2024-09-18 10:38:48",5632.84,5510.0,125.8,126.8,2.5,2.55,0.93,-0.07]
["2024-09-18 10:38:48",5632.84,5515.0,121.2,122.1,2.8,2.9,0.923,-0.077]
["2024-09-18 10:38:48",5632.84,5520.0,116.5,117.5,3.2,3.3,0.914,-0.086]
["2024-09-18 10:38:48",5632.84,5525.0,112.0,112.9,3.6,3.7,0.905,-0.095]
["2024-09-18 10:38:48",5632.84,5530.0,107.4,108.3,4.0,4.1,0.895,-0.105]
["2024-09-18 10:38:48",5632.84,5535.0,102.9,103.8,4.5,4.6,0.885,-0.115]
["2024-09-18 10:38:48",5632.84,5540.0,98.5,99.3,5.0,5.2,0.873,-0.127]
["2024-09-18 10:38:48",5632.84,5545.0,94.1,94.9,5.6,5.8,0.86,-0.139]
["2024-09-18 10:38:48",5632.84,5550.0,89.7,90.6,6.3,6.4,0.847,-0.153]
["2024-09-18 10:38:48",5632.84,5555.0,85.4,86.3,7.0,7.2,0.834,-0.166]
["2024-09-18 10:38:48",5632.84,5560.0,81.2,82.1,7.8,7.9,0.818,-0.182]
["2024-09-18 10:38:48",5632.84,5565.0,77.1,77.9,8.7,8.8,0.802,-0.198]
["2024-09-18 10:38:48",5632.84,5570.0,73.1,73.9,9.6,9.7,0.785,-0.215]
["2024-09-18 10:38:48",5632.84,5575.0,69.1,69.9,10.6,10.8,0.767,-0.233]
["2024-09-18 10:38:48",5632.84,5580.0,65.4,65.7,11.7,11.9,0.748,-0.252]
["2024-09-18 10:38:48",5632.84,5585.0,61.4,62.0,12.9,13.1,0.728,-0.272]
["2024-09-18 10:38:48",5632.84,5590.0,57.8,58.2,14.2,14.4,0.707,-0.293]
["2024-09-18 10:38:48",5632.84,5595.0,54.4,54.6,15.6,15.8,0.686,-0.314]
["2024-09-18 10:38:48",5632.84,5600.0,50.9,51.0,17.1,17.3,0.663,-0.337]
["2024-09-18 10:38:48",5632.84,5605.0,47.5,47.7,18.7,18.9,0.64,-0.36]
["2024-09-18 10:38:48",5632.84,5610.0,44.1,44.4,20.4,20.5,0.616,-0.384]
["2024-09-18 10:38:48",5632.84,5615.0,40.9,41.1,22.1,22.3,0.592,-0.408]
["2024-09-18 10:38:48",5632.84,5620.0,37.8,38.0,24.0,24.2,0.567,-0.433]
["2024-09-18 10:38:48",5632.84,5625.0,34.8,35.0,26.0,26.2,0.541,-0.459]
["2024-09-18 10:38:48",5632.84,5630.0,31.9,32.1,28.2,28.4,0.514,-0.486]
["2024-09-18 10:38:48",5632.84,5635.0,29.2,29.4,30.4,30.6,0.488,-0.512]
["2024-09-18 10:38:48",5632.84,5640.0,26.5,26.7,32.7,32.9,0.461,-0.539]
["2024-09-18 10:38:48",5632.84,5645.0,24.0,24.2,35.2,35.4,0.434,-0.566]
["2024-09-18 10:38:48",5632.84,5650.0,21.6,21.8,37.8,38.0,0.407,-0.593]
["2024-09-18 10:38:48",5632.84,5655.0,19.3,19.5,40.5,40.8,0.379,-0.621]
["2024-09-18 10:38:48",5632.84,5660.0,17.2,17.3,43.4,43.6,0.352,-0.648]
["2024-09-18 10:38:48",5632.84,5665.0,15.2,15.3,46.4,46.6,0.325,-0.675]
["2024-09-18 10:38:48",5632.84,5670.0,13.3,13.4,49.5,49.8,0.298,-0.703]
["2024-09-18 10:38:48",5632.84,5675.0,11.6,11.8,52.5,53.3,0.271,-0.729]
["2024-09-18 10:38:48",5632.84,5680.0,10.1,10.2,55.9,56.8,0.245,-0.755]
["2024-09-18 10:38:48",5632.84,5685.0,8.6,8.8,59.5,60.4,0.22,-0.78]
["2024-09-18 10:38:48",5632.84,5690.0,7.4,7.5,63.2,64.1,0.196,-0.804]
["2024-09-18 10:38:48",5632.84,5695.0,6.3,6.4,67.1,68.0,0.174,-0.826]
["2024-09-18 10:38:48",5632.84,5700.0,5.3,5.4,71.1,72.0,0.153,-0.847]
["2024-09-18 10:38:48",5632.84,5705.0,4.4,4.5,75.2,76.1,0.134,-0.866]
["2024-09-18 10:38:48",5632.84,5710.0,3.6,3.8,79.5,80.4,0.115,-0.885]
["2024-09-18 10:38:48",5632.84,5715.0,3.0,3.1,83.8,84.7,0.099,-0.901]
["2024-09-18 10:38:48",5632.84,5720.0,2.5,2.55,88.0,89.3,0.085,-0.915]
["2024-09-18 10:38:48",5632.84,5725.0,2.05,2.1,92.6,93.9,0.072,-0.928]
["2024-09-18 10:38:48",5632.84,5730.0,1.65,1.7,97.2,98.5,0.061,-0.939]
["2024-09-18 10:38:48",5632.84,5735.0,1.3,1.4,101.8,103.2,0.051,-0.949]
["2024-09-18 10:38:48",5632.84,5740.0,1.05,1.1,106.6,107.9,0.041,-0.959]
["2024-09-18 10:38:48",5632.84,5745.0,0.85,0.9,111.3,112.7,0.034,-0.966]
["2024-09-18 10:38:48",5632.84,5750.0,0.65,0.7,116.2,117.5,0.029,-0.971]
["2024-09-18 10:38:48",5632.84,5755.0,0.5,0.55,121.0,122.4,0.023,-0.977]
["2024-09-18 10:38:48",5632.84,5760.0,0.4,0.45,125.9,127.3,0.019,-0.981]
["2024-09-18 10:38:48",5632.84,5765.0,0.3,0.35,130.8,132.2,0.015,-0.985]
["2024-09-18 10:38:48",5632.84,5770.0,0.25,0.3,135.7,137.1,0.012,-0.988]
["2024-09-18 10:38:57",5633.05,5500.0,135.4,136.4,1.95,2.0,0.946,-0.054]
["2024-09-18 10:38:57",5633.05,5505.0,130.6,131.6,2.2,2.25,0.94,-0.06]
["2024-09-18 10:38:57",5633.05,5510.0,125.9,126.9,2.5,2.55,0.933,-0.067]
["2024-09-18 10:38:57",5633.05,5515.0,121.3,122.2,2.8,2.9,0.926,-0.074]
["2024-09-18 10:38:57",5633.05,5520.0,116.7,117.6,3.2,3.3,0.917,-0.083]
["2024-09-18 10:38:57",5633.05,5525.0,112.1,113.0,3.5,3.7,0.909,-0.092]
["2024-09-18 10:38:57",5633.05,5530.0,107.6,108.4,4.0,4.1,0.899,-0.101]
["2024-09-18 10:38:57",5633.05,5535.0,103.0,103.9,4.5,4.6,0.888,-0.112]
["2024-09-18 10:38:57",5633.05,5540.0,98.6,99.4,5.0,5.2,0.877,-0.123]
["2024-09-18 10:38:57",5633.05,5545.0,94.2,95.0,5.6,5.8,0.865,-0.135]
["2024-09-18 10:38:57",5633.05,5550.0,89.8,90.7,6.3,6.4,0.852,-0.148]
["2024-09-18 10:38:57",5633.05,5555.0,85.5,86.4,7.0,7.1,0.838,-0.162]
["2024-09-18 10:38:57",5633.05,5560.0,81.3,82.1,7.7,7.9,0.823,-0.177]
["2024-09-18 10:38:57",5633.05,5565.0,77.2,78.0,8.6,8.8,0.807,-0.192]
["2024-09-18 10:38:57",5633.05,5570.0,73.1,73.9,9.5,9.7,0.791,-0.21]
["2024-09-18 10:38:57",5633.05,5575.0,69.2,69.9,10.6,10.7,0.773,-0.227]
["2024-09-18 10:38:57",5633.05,5580.0,65.5,65.8,11.7,11.8,0.755,-0.246]
["2024-09-18 10:38:57",5633.05,5585.0,61.7,62.0,12.9,13.0,0.735,-0.266]
["2024-09-18 10:38:57",5633.05,5590.0,57.9,58.3,14.2,14.3,0.714,-0.286]
["2024-09-18 10:38:57",5633.05,5595.0,54.4,54.7,15.5,15.7,0.693,-0.307]
["2024-09-18 10:38:57",5633.05,5600.0,50.9,51.2,17.0,17.2,0.671,-0.33]
["2024-09-18 10:38:57",5633.05,5605.0,47.5,47.8,18.6,18.8,0.647,-0.352]
["2024-09-18 10:38:57",5633.05,5610.0,44.2,44.4,20.3,20.5,0.625,-0.376]
["2024-09-18 10:38:57",5633.05,5615.0,41.0,41.2,22.0,22.2,0.599,-0.4]
["2024-09-18 10:38:57",5633.05,5620.0,37.9,38.1,23.9,24.1,0.575,-0.426]
["2024-09-18 10:38:57",5633.05,5625.0,34.9,35.1,25.9,26.1,0.549,-0.452]
["2024-09-18 10:38:57",5633.05,5630.0,32.0,32.2,28.0,28.2,0.523,-0.478]
["2024-09-18 10:38:57",5633.05,5635.0,29.2,29.4,30.3,30.5,0.497,-0.504]
["2024-09-18 10:38:57",5633.05,5640.0,26.6,26.8,32.6,32.8,0.469,-0.531]
["2024-09-18 10:38:57",5633.05,5645.0,24.0,24.2,35.1,35.3,0.443,-0.558]
["2024-09-18 10:38:57",5633.05,5650.0,21.6,21.8,37.7,37.9,0.415,-0.585]
["2024-09-18 10:38:57",5633.05,5655.0,19.3,19.5,40.4,40.7,0.387,-0.613]
["2024-09-18 10:38:57",5633.05,5660.0,17.2,17.4,43.2,43.5,0.36,-0.64]
["2024-09-18 10:38:57",5633.05,5665.0,15.2,15.4,46.2,46.5,0.333,-0.667]
["2024-09-18 10:38:57",5633.05,5670.0,13.3,13.5,49.4,49.7,0.305,-0.694]
["2024-09-18 10:38:57",5633.05,5675.0,11.6,11.8,52.5,53.1,0.278,-0.722]
["2024-09-18 10:38:57",5633.05,5680.0,10.1,10.2,55.9,56.6,0.252,-0.747]
["2024-09-18 10:38:57",5633.05,5685.0,8.7,8.8,59.5,60.2,0.227,-0.773]
["2024-09-18 10:38:57",5633.05,5690.0,7.4,7.5,63.2,64.0,0.203,-0.797]
["2024-09-18 10:38:57",5633.05,5695.0,6.3,6.4,67.1,67.9,0.18,-0.82]
["2024-09-18 10:38:57",5633.05,5700.0,5.3,5.4,71.1,71.9,0.158,-0.842]
["2024-09-18 10:38:57",5633.05,5705.0,4.4,4.5,75.2,76.0,0.139,-0.861]
["2024-09-18 10:38:57",5633.05,5710.0,3.6,3.8,79.3,80.2,0.12,-0.88]
["2024-09-18 10:38:57",5633.05,5715.0,3.0,3.1,83.7,84.6,0.104,-0.896]
["2024-09-18 10:38:57",5633.05,5720.0,2.5,2.55,87.9,89.2,0.089,-0.911]
["2024-09-18 10:38:57",5633.05,5725.0,2.05,2.1,92.4,93.7,0.075,-0.925]
["2024-09-18 10:38:57",5633.05,5730.0,1.65,1.7,97.0,98.3,0.063,-0.938]
["2024-09-18 10:38:57",5633.05,5735.0,1.3,1.4,101.7,103.0,0.053,-0.947]
["2024-09-18 10:38:57",5633.05,5740.0,1.05,1.1,106.4,107.8,0.045,-0.955]
["2024-09-18 10:38:57",5633.05,5745.0,0.85,0.9,111.2,112.5,0.036,-0.964]
["2024-09-18 10:38:57",5633.05,5750.0,0.65,0.7,116.0,117.4,0.031,-0.969]
["2024-09-18 10:38:57",5633.05,5755.0,0.5,0.6,121.2,122.2,0.025,-0.975]
["2024-09-18 10:38:57",5633.05,5760.0,0.4,0.45,126.1,127.1,0.019,-0.981]
["2024-09-18 10:38:57",5633.05,5765.0,0.3,0.35,131.0,132.0,0.015,-0.985]
["2024-09-18 10:38:57",5633.05,5770.0,0.25,0.3,135.9,136.9,0.013,-0.987]
["2024-09-18 10:39:07",5633.28,5500.0,135.2,136.4,1.95,2.0,0.945,-0.055]
["2024-09-18 10:39:07",5633.28,5505.0,130.5,131.8,2.2,2.25,0.939,-0.061]
["2024-09-18 10:39:07",5633.28,5510.0,125.9,126.9,2.5,2.55,0.932,-0.068]
["2024-09-18 10:39:07",5633.28,5515.0,121.2,122.1,2.8,2.9,0.925,-0.075]
["2024-09-18 10:39:07",5633.28,5520.0,116.6,117.5,3.1,3.3,0.916,-0.084]
["2024-09-18 10:39:07",5633.28,5525.0,112.0,112.9,3.5,3.7,0.908,-0.092]
["2024-09-18 10:39:07",5633.28,5530.0,107.5,108.3,4.0,4.1,0.898,-0.102]
["2024-09-18 10:39:07",5633.28,5535.0,103.0,103.8,4.5,4.6,0.887,-0.113]
["2024-09-18 10:39:07",5633.28,5540.0,98.5,99.3,5.0,5.2,0.876,-0.124]
["2024-09-18 10:39:07",5633.28,5545.0,94.1,94.9,5.6,5.7,0.863,-0.136]
["2024-09-18 10:39:07",5633.28,5550.0,89.8,90.6,6.3,6.4,0.851,-0.15]
["2024-09-18 10:39:07",5633.28,5555.0,85.5,86.3,7.0,7.1,0.837,-0.163]
["2024-09-18 10:39:07",5633.28,5560.0,81.3,82.1,7.7,7.9,0.822,-0.178]
["2024-09-18 10:39:07",5633.28,5565.0,77.1,77.9,8.6,8.8,0.806,-0.194]
["2024-09-18 10:39:07",5633.28,5570.0,73.1,73.9,9.5,9.7,0.79,-0.21]
["2024-09-18 10:39:07",5633.28,5575.0,69.1,69.9,10.6,10.7,0.772,-0.229]
["2024-09-18 10:39:07",5633.28,5580.0,65.4,65.8,11.6,11.8,0.753,-0.247]
["2024-09-18 10:39:07",5633.28,5585.0,61.7,62.2,12.8,13.0,0.733,-0.267]
["2024-09-18 10:39:07",5633.28,5590.0,57.8,58.5,14.1,14.3,0.713,-0.287]
["2024-09-18 10:39:07",5633.28,5595.0,54.4,54.6,15.5,15.7,0.691,-0.309]
["2024-09-18 10:39:07",5633.28,5600.0,50.9,51.1,17.0,17.2,0.67,-0.331]
["2024-09-18 10:39:07",5633.28,5605.0,47.5,47.7,18.6,18.8,0.647,-0.354]
["2024-09-18 10:39:07",5633.28,5610.0,44.2,44.4,20.3,20.4,0.622,-0.378]
["2024-09-18 10:39:07",5633.28,5615.0,40.9,41.1,22.0,22.2,0.598,-0.402]
["2024-09-18 10:39:07",5633.28,5620.0,37.8,38.0,23.9,24.1,0.573,-0.427]
["2024-09-18 10:39:07",5633.28,5625.0,34.8,35.0,25.9,26.1,0.548,-0.453]
["2024-09-18 10:39:07",5633.28,5630.0,31.9,32.1,28.0,28.2,0.521,-0.479]
["2024-09-18 10:39:07",5633.28,5635.0,29.2,29.3,30.3,30.5,0.494,-0.506]
["2024-09-18 10:39:07",5633.28,5640.0,26.5,26.7,32.6,32.8,0.468,-0.532]
["2024-09-18 10:39:07",5633.28,5645.0,24.0,24.1,35.1,35.3,0.44,-0.56]
["2024-09-18 10:39:07",5633.28,5650.0,21.6,21.7,37.7,37.9,0.413,-0.587]
["2024-09-18 10:39:07",5633.28,5655.0,19.3,19.5,40.4,40.6,0.385,-0.614]
["2024-09-18 10:39:07",5633.28,5660.0,17.1,17.3,43.3,43.5,0.358,-0.642]
["2024-09-18 10:39:07",5633.28,5665.0,15.1,15.3,46.3,46.5,0.33,-0.67]
["2024-09-18 10:39:07",5633.28,5670.0,13.3,13.5,49.4,49.7,0.303,-0.697]
["2024-09-18 10:39:07",5633.28,5675.0,11.6,11.7,52.5,53.1,0.276,-0.724]
["2024-09-18 10:39:07",5633.28,5680.0,10.0,10.2,55.9,56.6,0.25,-0.75]
["2024-09-18 10:39:07",5633.28,5685.0,8.6,8.8,59.5,60.2,0.225,-0.776]
["2024-09-18 10:39:07",5633.28,5690.0,7.4,7.5,63.3,64.0,0.201,-0.8]
["2024-09-18 10:39:07",5633.28,5695.0,6.2,6.4,66.9,67.9,0.178,-0.822]
["2024-09-18 10:39:07",5633.28,5700.0,5.2,5.4,71.0,71.9,0.156,-0.843]
["2024-09-18 10:39:07",5633.28,5705.0,4.4,4.5,75.2,76.0,0.137,-0.863]
["2024-09-18 10:39:07",5633.28,5710.0,3.6,3.8,79.4,80.3,0.119,-0.882]
["2024-09-18 10:39:07",5633.28,5715.0,3.0,3.1,83.8,84.7,0.102,-0.898]
["2024-09-18 10:39:07",5633.28,5720.0,2.45,2.55,88.1,89.3,0.087,-0.913]
["2024-09-18 10:39:07",5633.28,5725.0,2.0,2.1,92.6,93.8,0.074,-0.926]
["2024-09-18 10:39:07",5633.28,5730.0,1.65,1.7,97.3,98.5,0.063,-0.938]
["2024-09-18 10:39:07",5633.28,5735.0,1.3,1.4,101.9,103.1,0.052,-0.948]
["2024-09-18 10:39:07",5633.28,5740.0,1.05,1.1,106.4,107.9,0.043,-0.957]
["2024-09-18 10:39:07",5633.28,5745.0,0.85,0.9,111.4,112.7,0.035,-0.965]
["2024-09-18 10:39:07",5633.28,5750.0,0.65,0.7,116.0,117.5,0.029,-0.971]
["2024-09-18 10:39:07",5633.28,5755.0,0.5,0.55,121.1,122.3,0.023,-0.977]
["2024-09-18 10:39:07",5633.28,5760.0,0.4,0.45,126.0,127.2,0.019,-0.981]
["2024-09-18 10:39:07",5633.28,5765.0,0.3,0.35,130.9,132.1,0.015,-0.985]
["2024-09-18 10:39:07",5633.28,5770.0,0.25,0.3,135.8,137.1,0.013,-0.987]
["2024-09-18 10:39:16",5633.7,5500.0,135.7,136.8,1.9,1.95,0.945,-0.055]
["2024-09-18 10:39:16",5633.7,5505.0,130.9,132.1,2.15,2.25,0.939,-0.061]
["2024-09-18 10:39:16",5633.7,5510.0,126.3,127.5,2.45,2.5,0.932,-0.068]
["2024-09-18 10:39:16",5633.7,5515.0,121.7,122.6,2.75,2.85,0.925,-0.075]
["2024-09-18 10:39:16",5633.7,5520.0,117.0,118.0,3.1,3.2,0.916,-0.084]
["2024-09-18 10:39:16",5633.7,5525.0,112.4,113.4,3.5,3.6,0.908,-0.092]
["2024-09-18 10:39:16",5633.7,5530.0,107.9,108.8,3.9,4.1,0.898,-0.102]
["2024-09-18 10:39:16",5633.7,5535.0,103.4,104.3,4.4,4.5,0.887,-0.113]
["2024-09-18 10:39:16",5633.7,5540.0,98.9,99.8,4.9,5.1,0.876,-0.124]
["2024-09-18 10:39:16",5633.7,5545.0,94.5,95.4,5.5,5.7,0.863,-0.136]
["2024-09-18 10:39:16",5633.7,5550.0,90.1,91.0,6.2,6.3,0.851,-0.15]
["2024-09-18 10:39:16",5633.7,5555.0,85.9,86.8,6.9,7.0,0.837,-0.163]
["2024-09-18 10:39:16",5633.7,5560.0,81.6,82.6,7.7,7.8,0.822,-0.178]
["2024-09-18 10:39:16",5633.7,5565.0,77.5,78.4,8.5,8.7,0.806,-0.194]
["2024-09-18 10:39:16",5633.7,5570.0,73.4,74.2,9.4,9.6,0.79,-0.21]
["2024-09-18 10:39:16",5633.7,5575.0,69.5,70.3,10.4,10.6,0.772,-0.229]
["2024-09-18 10:39:16",5633.7,5580.0,65.8,66.1,11.5,11.7,0.753,-0.247]
["2024-09-18 10:39:16",5633.7,5585.0,61.9,62.4,12.7,12.9,0.733,-0.267]
["2024-09-18 10:39:16",5633.7,5590.0,58.2,58.5,14.0,14.2,0.713,-0.287]
["2024-09-18 10:39:16",5633.7,5595.0,54.6,54.9,15.4,15.5,0.691,-0.309]
["2024-09-18 10:39:16",5633.7,5600.0,51.1,51.4,16.8,17.0,0.67,-0.331]
["2024-09-18 10:39:16",5633.7,5605.0,47.7,48.0,18.4,18.6,0.647,-0.354]
["2024-09-18 10:39:16",5633.7,5610.0,44.4,44.6,20.1,20.3,0.622,-0.378]
["2024-09-18 10:39:16",5633.7,5615.0,41.1,41.4,21.9,22.0,0.598,-0.402]
["2024-09-18 10:39:16",5633.7,5620.0,38.0,38.3,23.7,23.9,0.573,-0.427]
["2024-09-18 10:39:16",5633.7,5625.0,35.0,35.2,25.7,25.9,0.548,-0.453]
["2024-09-18 10:39:16",5633.7,5630.0,32.1,32.3,27.8,28.0,0.521,-0.479]
["2024-09-18 10:39:16",5633.7,5635.0,29.3,29.5,30.1,30.2,0.494,-0.506]
["2024-09-18 10:39:16",5633.7,5640.0,26.7,26.8,32.4,32.6,0.468,-0.532]
["2024-09-18 10:39:16",5633.7,5645.0,24.1,24.3,34.8,35.0,0.44,-0.56]
["2024-09-18 10:39:16",5633.7,5650.0,21.7,21.9,37.4,37.6,0.413,-0.587]
["2024-09-18 10:39:16",5633.7,5655.0,19.4,19.6,40.1,40.4,0.385,-0.614]
["2024-09-18 10:39:16",5633.7,5660.0,17.3,17.5,42.9,43.2,0.358,-0.642]
["2024-09-18 10:39:16",5633.7,5665.0,15.3,15.4,45.9,46.2,0.33,-0.67]
["2024-09-18 10:39:16",5633.7,5670.0,13.4,13.6,49.1,49.3,0.303,-0.697]
["2024-09-18 10:39:16",5633.7,5675.0,11.7,11.9,52.1,52.8,0.276,-0.724]
["2024-09-18 10:39:16",5633.7,5680.0,10.1,10.3,55.5,56.3,0.25,-0.75]
["2024-09-18 10:39:16",5633.7,5685.0,8.7,8.9,59.1,59.8,0.225,-0.776]
["2024-09-18 10:39:16",5633.7,5690.0,7.4,7.6,62.8,63.6,0.201,-0.8]
["2024-09-18 10:39:16",5633.7,5695.0,6.3,6.5,66.6,67.5,0.178,-0.822]
["2024-09-18 10:39:16",5633.7,5700.0,5.3,5.4,70.6,71.5,0.156,-0.843]
["2024-09-18 10:39:16",5633.7,5705.0,4.4,4.6,74.7,75.6,0.137,-0.863]
["2024-09-18 10:39:16",5633.7,5710.0,3.7,3.8,79.0,79.9,0.119,-0.882]
["2024-09-18 10:39:16",5633.7,5715.0,3.0,3.2,83.2,84.2,0.102,-0.898]
["2024-09-18 10:39:16",5633.7,5720.0,2.5,2.6,85.3,88.8,0.087,-0.913]
["2024-09-18 10:39:16",5633.7,5725.0,2.05,2.1,92.2,93.3,0.074,-0.926]
["2024-09-18 10:39:16",5633.7,5730.0,1.65,1.7,96.8,97.9,0.063,-0.938]
["2024-09-18 10:39:16",5633.7,5735.0,1.35,1.4,101.4,102.6,0.052,-0.948]
["2024-09-18 10:39:16",5633.7,5740.0,1.05,1.1,106.2,107.4,0.043,-0.957]
["2024-09-18 10:39:16",5633.7,5745.0,0.85,0.9,107.7,112.1,0.035,-0.965]
["2024-09-18 10:39:16",5633.7,5750.0,0.65,0.75,115.8,116.9,0.029,-0.971]
["2024-09-18 10:39:16",5633.7,5755.0,0.5,0.6,120.6,121.8,0.023,-0.977]
["2024-09-18 10:39:16",5633.7,5760.0,0.4,0.45,125.5,126.7,0.019,-0.981]
["2024-09-18 10:39:16",5633.7,5765.0,0.3,0.35,130.4,131.6,0.015,-0.985]
["2024-09-18 10:39:16",5633.7,5770.0,0.25,0.3,135.4,136.5,0.013,-0.987]
["2024-09-18 10:39:26",5633.37,5500.0,135.4,136.7,1.9,1.95,0.946,-0.054]
["2024-09-18 10:39:26",5633.37,5505.0,130.7,131.8,2.15,2.25,0.94,-0.06]
["2024-09-18 10:39:26",5633.37,5510.0,126.0,127.0,2.45,2.55,0.933,-0.067]
["2024-09-18 10:39:26",5633.37,5515.0,121.4,122.5,2.75,2.85,0.925,-0.075]
["2024-09-18 10:39:26",5633.37,5520.0,116.7,117.8,3.1,3.2,0.917,-0.083]
["2024-09-18 10:39:26",5633.37,5525.0,112.1,113.2,3.5,3.6,0.908,-0.092]
["2024-09-18 10:39:26",5633.37,5530.0,107.6,108.6,3.9,4.1,0.899,-0.101]
["2024-09-18 10:39:26",5633.37,5535.0,103.1,104.0,4.4,4.6,0.888,-0.112]
["2024-09-18 10:39:26",5633.37,5540.0,98.7,99.5,4.9,5.1,0.876,-0.124]
["2024-09-18 10:39:26",5633.37,5545.0,94.2,95.1,5.5,5.7,0.864,-0.136]
["2024-09-18 10:39:26",5633.37,5550.0,89.9,90.9,6.2,6.3,0.851,-0.149]
["2024-09-18 10:39:26",5633.37,5555.0,85.6,86.5,6.9,7.1,0.837,-0.163]
["2024-09-18 10:39:26",5633.37,5560.0,81.4,82.2,7.7,7.8,0.823,-0.178]
["2024-09-18 10:39:26",5633.37,5565.0,77.3,78.1,8.5,8.7,0.807,-0.193]
["2024-09-18 10:39:26",5633.37,5570.0,73.2,74.0,9.5,9.6,0.79,-0.21]
["2024-09-18 10:39:26",5633.37,5575.0,69.2,70.0,10.5,10.6,0.772,-0.228]
["2024-09-18 10:39:26",5633.37,5580.0,65.4,65.8,11.6,11.7,0.753,-0.246]
["2024-09-18 10:39:26",5633.37,5585.0,61.8,62.2,12.7,12.9,0.734,-0.266]
["2024-09-18 10:39:26",5633.37,5590.0,58.0,58.4,14.0,14.2,0.713,-0.287]
["2024-09-18 10:39:26",5633.37,5595.0,54.4,54.7,15.4,15.6,0.692,-0.308]
["2024-09-18 10:39:26",5633.37,5600.0,50.9,51.2,16.9,17.1,0.671,-0.33]
["2024-09-18 10:39:26",5633.37,5605.0,47.5,47.8,18.5,18.7,0.647,-0.353]
["2024-09-18 10:39:26",5633.37,5610.0,44.2,44.4,20.1,20.3,0.623,-0.377]
["2024-09-18 10:39:26",5633.37,5615.0,40.9,41.2,21.9,22.1,0.599,-0.401]
["2024-09-18 10:39:26",5633.37,5620.0,37.8,38.1,23.8,24.0,0.574,-0.426]
["2024-09-18 10:39:26",5633.37,5625.0,34.8,35.0,25.8,26.0,0.549,-0.452]
["2024-09-18 10:39:26",5633.37,5630.0,32.0,32.1,27.9,28.1,0.522,-0.478]
["2024-09-18 10:39:26",5633.37,5635.0,29.2,29.4,30.1,30.3,0.495,-0.505]
["2024-09-18 10:39:26",5633.37,5640.0,26.5,26.7,32.5,32.7,0.468,-0.532]
["2024-09-18 10:39:26",5633.37,5645.0,24.0,24.2,34.9,35.2,0.441,-0.559]
["2024-09-18 10:39:26",5633.37,5650.0,21.6,21.8,37.5,37.7,0.414,-0.586]
["2024-09-18 10:39:26",5633.37,5655.0,19.3,19.5,40.2,40.5,0.386,-0.614]
["2024-09-18 10:39:26",5633.37,5660.0,17.2,17.3,43.1,43.3,0.358,-0.642]
["2024-09-18 10:39:26",5633.37,5665.0,15.2,15.3,46.1,46.3,0.331,-0.669]
["2024-09-18 10:39:26",5633.37,5670.0,13.3,13.5,49.2,49.5,0.303,-0.697]
["2024-09-18 10:39:26",5633.37,5675.0,11.6,11.7,52.4,53.0,0.276,-0.723]
["2024-09-18 10:39:26",5633.37,5680.0,10.0,10.2,55.7,56.5,0.251,-0.75]
["2024-09-18 10:39:26",5633.37,5685.0,8.6,8.8,59.3,60.1,0.225,-0.775]
["2024-09-18 10:39:26",5633.37,5690.0,7.4,7.5,62.9,63.8,0.202,-0.799]
["2024-09-18 10:39:26",5633.37,5695.0,6.2,6.4,66.8,67.7,0.178,-0.822]
["2024-09-18 10:39:26",5633.37,5700.0,5.2,5.4,70.8,71.7,0.156,-0.843]
["2024-09-18 10:39:26",5633.37,5705.0,4.4,4.5,74.8,75.8,0.137,-0.863]
["2024-09-18 10:39:26",5633.37,5710.0,3.6,3.8,79.2,80.1,0.119,-0.881]
["2024-09-18 10:39:26",5633.37,5715.0,3.0,3.1,83.5,84.5,0.102,-0.898]
["2024-09-18 10:39:26",5633.37,5720.0,2.45,2.55,87.9,89.0,0.087,-0.913]
["2024-09-18 10:39:26",5633.37,5725.0,2.0,2.1,92.3,93.5,0.074,-0.926]
["2024-09-18 10:39:26",5633.37,5730.0,1.65,1.7,96.9,98.2,0.062,-0.938]
["2024-09-18 10:39:26",5633.37,5735.0,1.3,1.4,101.7,102.8,0.052,-0.948]
["2024-09-18 10:39:26",5633.37,5740.0,1.05,1.1,106.3,107.6,0.043,-0.957]
["2024-09-18 10:39:26",5633.37,5745.0,0.8,0.9,111.1,112.5,0.035,-0.965]
["2024-09-18 10:39:26",5633.37,5750.0,0.65,0.7,115.9,117.2,0.029,-0.971]
["2024-09-18 10:39:26",5633.37,5755.0,0.5,0.6,120.9,122.0,0.023,-0.977]
["2024-09-18 10:39:26",5633.37,5760.0,0.4,0.45,125.8,126.9,0.019,-0.981]
["2024-09-18 10:39:26",5633.37,5765.0,0.3,0.35,130.7,131.8,0.015,-0.985]
["2024-09-18 10:39:26",5633.37,5770.0,0.25,0.3,135.6,136.8,0.013,-0.987]
["2024-09-18 10:39:36",5633.45,5500.0,135.8,136.7,1.85,1.9,0.947,-0.053]
["2024-09-18 10:39:36",5633.45,5505.0,131.1,132.0,2.1,2.2,0.941,-0.059]
["2024-09-18 10:39:36",5633.45,5510.0,126.4,127.3,2.4,2.45,0.934,-0.066]
["2024-09-18 10:39:36",5633.45,5515.0,121.7,122.6,2.7,2.8,0.926,-0.074]
["2024-09-18 10:39:36",5633.45,5520.0,117.1,117.9,3.0,3.2,0.918,-0.082]
["2024-09-18 10:39:36",5633.45,5525.0,112.5,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 10:39:36",5633.45,5530.0,107.9,108.7,3.9,4.0,0.9,-0.1]
["2024-09-18 10:39:36",5633.45,5535.0,103.4,104.2,4.3,4.5,0.89,-0.11]
["2024-09-18 10:39:36",5633.45,5540.0,98.9,99.7,4.9,5.0,0.878,-0.122]
["2024-09-18 10:39:36",5633.45,5545.0,94.5,95.3,5.5,5.6,0.867,-0.134]
["2024-09-18 10:39:36",5633.45,5550.0,90.2,91.0,6.1,6.3,0.853,-0.147]
["2024-09-18 10:39:36",5633.45,5555.0,85.9,86.7,6.8,7.0,0.84,-0.161]
["2024-09-18 10:39:36",5633.45,5560.0,81.7,82.4,7.6,7.7,0.825,-0.176]
["2024-09-18 10:39:36",5633.45,5565.0,77.5,78.3,8.4,8.6,0.809,-0.191]
["2024-09-18 10:39:36",5633.45,5570.0,73.4,74.2,9.4,9.5,0.792,-0.208]
["2024-09-18 10:39:36",5633.45,5575.0,69.4,70.2,10.4,10.5,0.775,-0.226]
["2024-09-18 10:39:36",5633.45,5580.0,65.8,66.1,11.5,11.6,0.755,-0.245]
["2024-09-18 10:39:36",5633.45,5585.0,61.8,62.3,12.6,12.8,0.736,-0.264]
["2024-09-18 10:39:36",5633.45,5590.0,58.2,58.5,13.9,14.1,0.715,-0.284]
["2024-09-18 10:39:36",5633.45,5595.0,54.6,54.9,15.3,15.4,0.694,-0.306]
["2024-09-18 10:39:36",5633.45,5600.0,51.1,51.4,16.8,16.9,0.672,-0.328]
["2024-09-18 10:39:36",5633.45,5605.0,47.7,47.9,18.3,18.5,0.649,-0.351]
["2024-09-18 10:39:36",5633.45,5610.0,44.4,44.6,20.0,20.1,0.625,-0.375]
["2024-09-18 10:39:36",5633.45,5615.0,41.2,41.4,21.8,21.9,0.601,-0.399]
["2024-09-18 10:39:36",5633.45,5620.0,38.1,38.2,23.6,23.8,0.576,-0.424]
["2024-09-18 10:39:36",5633.45,5625.0,35.0,35.2,25.6,25.8,0.55,-0.45]
["2024-09-18 10:39:36",5633.45,5630.0,32.1,32.3,27.7,27.9,0.523,-0.477]
["2024-09-18 10:39:36",5633.45,5635.0,29.4,29.5,29.9,30.1,0.497,-0.503]
["2024-09-18 10:39:36",5633.45,5640.0,26.7,26.9,32.3,32.4,0.47,-0.53]
["2024-09-18 10:39:36",5633.45,5645.0,24.1,24.3,34.7,34.9,0.443,-0.557]
["2024-09-18 10:39:36",5633.45,5650.0,21.7,21.9,37.3,37.5,0.415,-0.585]
["2024-09-18 10:39:36",5633.45,5655.0,19.4,19.6,40.0,40.2,0.388,-0.612]
["2024-09-18 10:39:36",5633.45,5660.0,17.3,17.5,42.9,43.1,0.36,-0.64]
["2024-09-18 10:39:36",5633.45,5665.0,15.3,15.4,45.8,46.1,0.333,-0.667]
["2024-09-18 10:39:36",5633.45,5670.0,13.4,13.6,49.0,49.3,0.305,-0.695]
["2024-09-18 10:39:36",5633.45,5675.0,11.7,11.8,52.1,52.7,0.278,-0.722]
["2024-09-18 10:39:36",5633.45,5680.0,10.1,10.3,55.6,56.2,0.252,-0.748]
["2024-09-18 10:39:36",5633.45,5685.0,8.7,8.9,59.1,59.8,0.227,-0.773]
["2024-09-18 10:39:36",5633.45,5690.0,7.4,7.6,62.8,63.5,0.202,-0.798]
["2024-09-18 10:39:36",5633.45,5695.0,6.3,6.4,66.7,67.4,0.179,-0.821]
["2024-09-18 10:39:36",5633.45,5700.0,5.3,5.4,70.4,71.4,0.158,-0.842]
["2024-09-18 10:39:36",5633.45,5705.0,4.4,4.6,74.8,75.6,0.138,-0.862]
["2024-09-18 10:39:36",5633.45,5710.0,3.7,3.8,79.0,79.8,0.12,-0.88]
["2024-09-18 10:39:36",5633.45,5715.0,3.0,3.2,83.1,84.2,0.103,-0.897]
["2024-09-18 10:39:36",5633.45,5720.0,2.5,2.55,87.4,88.7,0.088,-0.912]
["2024-09-18 10:39:36",5633.45,5725.0,2.05,2.1,91.9,93.3,0.075,-0.925]
["2024-09-18 10:39:36",5633.45,5730.0,1.65,1.7,96.6,97.9,0.063,-0.937]
["2024-09-18 10:39:36",5633.45,5735.0,1.3,1.4,101.2,102.5,0.052,-0.948]
["2024-09-18 10:39:36",5633.45,5740.0,1.05,1.1,106.3,107.3,0.043,-0.957]
["2024-09-18 10:39:36",5633.45,5745.0,0.85,0.9,111.1,112.0,0.036,-0.964]
["2024-09-18 10:39:36",5633.45,5750.0,0.65,0.7,115.9,116.8,0.029,-0.971]
["2024-09-18 10:39:36",5633.45,5755.0,0.5,0.6,120.8,121.7,0.024,-0.976]
["2024-09-18 10:39:36",5633.45,5760.0,0.4,0.45,125.6,126.6,0.019,-0.981]
["2024-09-18 10:39:36",5633.45,5765.0,0.3,0.35,130.2,131.5,0.015,-0.985]
["2024-09-18 10:39:36",5633.45,5770.0,0.25,0.3,135.5,136.4,0.013,-0.987]
["2024-09-18 10:39:45",5633.21,5500.0,135.5,136.3,1.9,1.95,0.947,-0.053]
["2024-09-18 10:39:45",5633.21,5505.0,130.7,131.6,2.15,2.2,0.941,-0.059]
["2024-09-18 10:39:45",5633.21,5510.0,126.1,126.8,2.45,2.5,0.934,-0.066]
["2024-09-18 10:39:45",5633.21,5515.0,121.4,122.2,2.75,2.85,0.926,-0.074]
["2024-09-18 10:39:45",5633.21,5520.0,116.8,117.5,3.1,3.2,0.918,-0.082]
["2024-09-18 10:39:45",5633.21,5525.0,112.2,112.9,3.5,3.6,0.909,-0.091]
["2024-09-18 10:39:45",5633.21,5530.0,107.6,108.3,3.9,4.1,0.9,-0.1]
["2024-09-18 10:39:45",5633.21,5535.0,103.1,103.8,4.4,4.5,0.89,-0.11]
["2024-09-18 10:39:45",5633.21,5540.0,98.7,99.3,4.9,5.1,0.878,-0.122]
["2024-09-18 10:39:45",5633.21,5545.0,94.2,94.9,5.5,5.7,0.867,-0.134]
["2024-09-18 10:39:45",5633.21,5550.0,89.9,90.6,6.2,6.3,0.853,-0.147]
["2024-09-18 10:39:45",5633.21,5555.0,85.6,86.3,6.9,7.0,0.84,-0.161]
["2024-09-18 10:39:45",5633.21,5560.0,81.4,82.1,7.7,7.8,0.825,-0.176]
["2024-09-18 10:39:45",5633.21,5565.0,77.3,77.9,8.5,8.7,0.809,-0.191]
["2024-09-18 10:39:45",5633.21,5570.0,73.2,74.0,9.4,9.6,0.792,-0.208]
["2024-09-18 10:39:45",5633.21,5575.0,69.2,70.0,10.5,10.6,0.775,-0.226]
["2024-09-18 10:39:45",5633.21,5580.0,65.4,65.8,11.5,11.7,0.755,-0.245]
["2024-09-18 10:39:45",5633.21,5585.0,61.6,62.0,12.7,12.9,0.736,-0.264]
["2024-09-18 10:39:45",5633.21,5590.0,57.9,58.2,14.0,14.2,0.715,-0.284]
["2024-09-18 10:39:45",5633.21,5595.0,54.3,54.6,15.4,15.6,0.694,-0.306]
["2024-09-18 10:39:45",5633.21,5600.0,50.8,51.1,16.9,17.1,0.672,-0.328]
["2024-09-18 10:39:45",5633.21,5605.0,47.4,47.7,18.5,18.7,0.649,-0.351]
["2024-09-18 10:39:45",5633.21,5610.0,44.1,44.3,20.1,20.3,0.625,-0.375]
["2024-09-18 10:39:45",5633.21,5615.0,40.9,41.1,21.9,22.1,0.601,-0.399]
["2024-09-18 10:39:45",5633.21,5620.0,37.8,38.0,23.8,24.0,0.576,-0.424]
["2024-09-18 10:39:45",5633.21,5625.0,34.8,35.0,25.8,26.0,0.55,-0.45]
["2024-09-18 10:39:45",5633.21,5630.0,31.9,32.1,27.9,28.1,0.523,-0.477]
["2024-09-18 10:39:45",5633.21,5635.0,29.1,29.3,30.1,30.3,0.497,-0.503]
["2024-09-18 10:39:45",5633.21,5640.0,26.5,26.7,32.5,32.7,0.47,-0.53]
["2024-09-18 10:39:45",5633.21,5645.0,23.9,24.1,35.0,35.2,0.443,-0.557]
["2024-09-18 10:39:45",5633.21,5650.0,21.5,21.7,37.5,37.8,0.415,-0.585]
["2024-09-18 10:39:45",5633.21,5655.0,19.3,19.4,40.2,40.5,0.388,-0.612]
["2024-09-18 10:39:45",5633.21,5660.0,17.1,17.3,43.1,43.4,0.36,-0.64]
["2024-09-18 10:39:45",5633.21,5665.0,15.1,15.3,46.1,46.4,0.333,-0.667]
["2024-09-18 10:39:45",5633.21,5670.0,13.3,13.4,49.2,49.5,0.305,-0.695]
["2024-09-18 10:39:45",5633.21,5675.0,11.6,11.7,52.4,53.0,0.278,-0.722]
["2024-09-18 10:39:45",5633.21,5680.0,10.0,10.2,55.9,56.4,0.252,-0.748]
["2024-09-18 10:39:45",5633.21,5685.0,8.6,8.8,59.5,60.0,0.227,-0.773]
["2024-09-18 10:39:45",5633.21,5690.0,7.4,7.5,63.2,63.8,0.202,-0.798]
["2024-09-18 10:39:45",5633.21,5695.0,6.2,6.4,67.0,67.7,0.179,-0.821]
["2024-09-18 10:39:45",5633.21,5700.0,5.2,5.4,71.0,71.7,0.158,-0.842]
["2024-09-18 10:39:45",5633.21,5705.0,4.4,4.5,74.9,75.8,0.138,-0.862]
["2024-09-18 10:39:45",5633.21,5710.0,3.6,3.8,79.4,80.1,0.12,-0.88]
["2024-09-18 10:39:45",5633.21,5715.0,3.0,3.1,83.5,84.4,0.103,-0.897]
["2024-09-18 10:39:45",5633.21,5720.0,2.45,2.55,87.9,89.0,0.088,-0.912]
["2024-09-18 10:39:45",5633.21,5725.0,2.0,2.05,92.4,93.6,0.075,-0.925]
["2024-09-18 10:39:45",5633.21,5730.0,1.6,1.7,97.0,98.2,0.063,-0.937]
["2024-09-18 10:39:45",5633.21,5735.0,1.3,1.35,102.0,102.9,0.052,-0.948]
["2024-09-18 10:39:45",5633.21,5740.0,1.05,1.1,106.4,107.6,0.043,-0.957]
["2024-09-18 10:39:45",5633.21,5745.0,0.8,0.9,111.5,112.4,0.036,-0.964]
["2024-09-18 10:39:45",5633.21,5750.0,0.65,0.7,116.3,117.2,0.029,-0.971]
["2024-09-18 10:39:45",5633.21,5755.0,0.5,0.55,121.2,122.1,0.024,-0.976]
["2024-09-18 10:39:45",5633.21,5760.0,0.4,0.45,125.8,126.9,0.019,-0.981]
["2024-09-18 10:39:45",5633.21,5765.0,0.3,0.35,131.0,131.9,0.015,-0.985]
["2024-09-18 10:39:45",5633.21,5770.0,0.25,0.3,135.9,136.8,0.013,-0.987]
["2024-09-18 10:39:55",5633.01,5500.0,135.8,136.6,1.85,1.95,0.947,-0.053]
["2024-09-18 10:39:55",5633.01,5505.0,131.0,131.9,2.1,2.2,0.94,-0.06]
["2024-09-18 10:39:55",5633.01,5510.0,126.3,127.2,2.4,2.45,0.933,-0.067]
["2024-09-18 10:39:55",5633.01,5515.0,121.4,122.5,2.7,2.8,0.925,-0.075]
["2024-09-18 10:39:55",5633.01,5520.0,117.0,117.8,3.1,3.2,0.917,-0.083]
["2024-09-18 10:39:55",5633.01,5525.0,112.4,113.2,3.4,3.6,0.908,-0.092]
["2024-09-18 10:39:55",5633.01,5530.0,107.8,108.6,3.9,4.0,0.899,-0.101]
["2024-09-18 10:39:55",5633.01,5535.0,103.3,104.1,4.4,4.5,0.889,-0.111]
["2024-09-18 10:39:55",5633.01,5540.0,98.9,99.6,4.9,5.0,0.877,-0.123]
["2024-09-18 10:39:55",5633.01,5545.0,94.5,95.2,5.5,5.6,0.866,-0.134]
["2024-09-18 10:39:55",5633.01,5550.0,90.1,90.9,6.1,6.3,0.852,-0.148]
["2024-09-18 10:39:55",5633.01,5555.0,85.9,86.6,6.8,7.0,0.838,-0.162]
["2024-09-18 10:39:55",5633.01,5560.0,81.6,82.4,7.6,7.7,0.823,-0.177]
["2024-09-18 10:39:55",5633.01,5565.0,77.5,78.2,8.4,8.6,0.807,-0.193]
["2024-09-18 10:39:55",5633.01,5570.0,73.4,74.1,9.4,9.5,0.791,-0.209]
["2024-09-18 10:39:55",5633.01,5575.0,69.4,70.1,10.4,10.5,0.773,-0.227]
["2024-09-18 10:39:55",5633.01,5580.0,65.5,65.9,11.5,11.6,0.754,-0.246]
["2024-09-18 10:39:55",5633.01,5585.0,61.8,62.1,12.6,12.8,0.734,-0.266]
["2024-09-18 10:39:55",5633.01,5590.0,58.1,58.4,13.9,14.1,0.714,-0.286]
["2024-09-18 10:39:55",5633.01,5595.0,54.6,54.8,15.3,15.5,0.692,-0.308]
["2024-09-18 10:39:55",5633.01,5600.0,51.1,51.2,16.8,16.9,0.67,-0.33]
["2024-09-18 10:39:55",5633.01,5605.0,47.7,47.8,18.3,18.5,0.647,-0.353]
["2024-09-18 10:39:55",5633.01,5610.0,44.3,44.5,20.0,20.2,0.623,-0.377]
["2024-09-18 10:39:55",5633.01,5615.0,41.1,41.2,21.8,22.0,0.599,-0.401]
["2024-09-18 10:39:55",5633.01,5620.0,38.0,38.1,23.7,23.8,0.574,-0.426]
["2024-09-18 10:39:55",5633.01,5625.0,34.9,35.1,25.6,25.8,0.548,-0.452]
["2024-09-18 10:39:55",5633.01,5630.0,32.0,32.2,27.8,27.9,0.522,-0.479]
["2024-09-18 10:39:55",5633.01,5635.0,29.3,29.4,30.0,30.1,0.495,-0.505]
["2024-09-18 10:39:55",5633.01,5640.0,26.6,26.8,32.3,32.5,0.468,-0.532]
["2024-09-18 10:39:55",5633.01,5645.0,24.1,24.2,34.7,34.9,0.441,-0.559]
["2024-09-18 10:39:55",5633.01,5650.0,21.6,21.8,37.3,37.5,0.413,-0.587]
["2024-09-18 10:39:55",5633.01,5655.0,19.4,19.5,40.0,40.2,0.386,-0.614]
["2024-09-18 10:39:55",5633.01,5660.0,17.2,17.4,42.9,43.1,0.358,-0.642]
["2024-09-18 10:39:55",5633.01,5665.0,15.2,15.4,45.9,46.1,0.33,-0.67]
["2024-09-18 10:39:55",5633.01,5670.0,13.4,13.5,48.9,49.2,0.303,-0.697]
["2024-09-18 10:39:55",5633.01,5675.0,11.6,11.8,52.2,52.7,0.276,-0.724]
["2024-09-18 10:39:55",5633.01,5680.0,10.1,10.2,55.6,56.2,0.25,-0.75]
["2024-09-18 10:39:55",5633.01,5685.0,8.7,8.8,59.2,59.8,0.225,-0.775]
["2024-09-18 10:39:55",5633.01,5690.0,7.4,7.5,62.9,63.5,0.201,-0.8]
["2024-09-18 10:39:55",5633.01,5695.0,6.3,6.4,66.8,67.4,0.178,-0.822]
["2024-09-18 10:39:55",5633.01,5700.0,5.3,5.4,70.7,71.4,0.156,-0.844]
["2024-09-18 10:39:55",5633.01,5705.0,4.4,4.5,74.9,75.6,0.136,-0.864]
["2024-09-18 10:39:55",5633.01,5710.0,3.6,3.8,79.1,79.9,0.118,-0.882]
["2024-09-18 10:39:55",5633.01,5715.0,3.0,3.1,83.1,84.3,0.102,-0.898]
["2024-09-18 10:39:55",5633.01,5720.0,2.5,2.55,87.9,88.7,0.087,-0.913]
["2024-09-18 10:39:55",5633.01,5725.0,2.0,2.1,92.0,93.3,0.074,-0.926]
["2024-09-18 10:39:55",5633.01,5730.0,1.65,1.7,96.6,97.9,0.062,-0.938]
["2024-09-18 10:39:55",5633.01,5735.0,1.3,1.4,101.7,102.6,0.052,-0.948]
["2024-09-18 10:39:55",5633.01,5740.0,1.05,1.1,106.0,107.3,0.043,-0.957]
["2024-09-18 10:39:55",5633.01,5745.0,0.8,0.9,111.2,112.1,0.035,-0.965]
["2024-09-18 10:39:55",5633.01,5750.0,0.65,0.7,116.0,116.9,0.029,-0.971]
["2024-09-18 10:39:55",5633.01,5755.0,0.5,0.55,120.9,121.7,0.023,-0.977]
["2024-09-18 10:39:55",5633.01,5760.0,0.4,0.45,125.4,126.6,0.019,-0.981]
["2024-09-18 10:39:55",5633.01,5765.0,0.3,0.35,130.7,131.5,0.015,-0.985]
["2024-09-18 10:39:55",5633.01,5770.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 10:40:04",5632.82,5500.0,134.9,136.1,1.9,1.95,0.947,-0.053]
["2024-09-18 10:40:04",5632.82,5505.0,130.2,131.3,2.15,2.25,0.94,-0.06]
["2024-09-18 10:40:04",5632.82,5510.0,125.5,126.6,2.45,2.55,0.933,-0.067]
["2024-09-18 10:40:04",5632.82,5515.0,120.8,121.9,2.8,2.85,0.925,-0.075]
["2024-09-18 10:40:04",5632.82,5520.0,116.2,117.1,3.1,3.3,0.917,-0.083]
["2024-09-18 10:40:04",5632.82,5525.0,111.6,112.5,3.5,3.7,0.908,-0.092]
["2024-09-18 10:40:04",5632.82,5530.0,107.1,107.9,4.0,4.1,0.899,-0.101]
["2024-09-18 10:40:04",5632.82,5535.0,102.6,103.4,4.4,4.6,0.889,-0.111]
["2024-09-18 10:40:04",5632.82,5540.0,98.2,99.0,5.0,5.1,0.877,-0.123]
["2024-09-18 10:40:04",5632.82,5545.0,93.8,94.7,5.6,5.7,0.866,-0.134]
["2024-09-18 10:40:04",5632.82,5550.0,89.4,90.2,6.2,6.4,0.852,-0.148]
["2024-09-18 10:40:04",5632.82,5555.0,85.1,86.0,6.9,7.1,0.838,-0.162]
["2024-09-18 10:40:04",5632.82,5560.0,80.9,81.7,7.7,7.9,0.823,-0.177]
["2024-09-18 10:40:04",5632.82,5565.0,76.7,77.6,8.6,8.8,0.807,-0.193]
["2024-09-18 10:40:04",5632.82,5570.0,72.7,73.5,9.5,9.7,0.791,-0.209]
["2024-09-18 10:40:04",5632.82,5575.0,68.7,69.6,10.5,10.7,0.773,-0.227]
["2024-09-18 10:40:04",5632.82,5580.0,65.0,65.4,11.6,11.8,0.754,-0.246]
["2024-09-18 10:40:04",5632.82,5585.0,61.3,61.6,12.8,13.0,0.734,-0.266]
["2024-09-18 10:40:04",5632.82,5590.0,57.5,58.0,14.1,14.3,0.714,-0.286]
["2024-09-18 10:40:04",5632.82,5595.0,54.1,54.3,15.5,15.7,0.692,-0.308]
["2024-09-18 10:40:04",5632.82,5600.0,50.5,50.8,17.0,17.2,0.67,-0.33]
["2024-09-18 10:40:04",5632.82,5605.0,47.2,47.4,18.6,18.8,0.647,-0.353]
["2024-09-18 10:40:04",5632.82,5610.0,43.8,44.0,20.3,20.5,0.623,-0.377]
["2024-09-18 10:40:04",5632.82,5615.0,40.6,40.8,22.1,22.3,0.599,-0.401]
["2024-09-18 10:40:04",5632.82,5620.0,37.5,37.7,24.0,24.2,0.574,-0.426]
["2024-09-18 10:40:04",5632.82,5625.0,34.5,34.7,26.0,26.2,0.548,-0.452]
["2024-09-18 10:40:04",5632.82,5630.0,31.6,31.8,28.1,28.3,0.522,-0.479]
["2024-09-18 10:40:04",5632.82,5635.0,28.9,29.1,30.3,30.5,0.495,-0.505]
["2024-09-18 10:40:04",5632.82,5640.0,26.2,26.4,32.7,32.9,0.468,-0.532]
["2024-09-18 10:40:04",5632.82,5645.0,23.7,23.9,35.1,35.4,0.441,-0.559]
["2024-09-18 10:40:04",5632.82,5650.0,21.3,21.5,37.7,38.0,0.413,-0.587]
["2024-09-18 10:40:04",5632.82,5655.0,19.1,19.2,40.5,40.7,0.386,-0.614]
["2024-09-18 10:40:04",5632.82,5660.0,16.9,17.1,43.3,43.6,0.358,-0.642]
["2024-09-18 10:40:04",5632.82,5665.0,14.9,15.1,46.3,46.6,0.33,-0.67]
["2024-09-18 10:40:04",5632.82,5670.0,13.1,13.3,49.5,49.7,0.303,-0.697]
["2024-09-18 10:40:04",5632.82,5675.0,11.4,11.6,52.6,53.3,0.276,-0.724]
["2024-09-18 10:40:04",5632.82,5680.0,9.9,10.0,56.0,56.9,0.25,-0.75]
["2024-09-18 10:40:04",5632.82,5685.0,8.5,8.6,59.5,60.4,0.225,-0.775]
["2024-09-18 10:40:04",5632.82,5690.0,7.2,7.4,63.3,64.2,0.201,-0.8]
["2024-09-18 10:40:04",5632.82,5695.0,6.1,6.3,67.3,68.1,0.178,-0.822]
["2024-09-18 10:40:04",5632.82,5700.0,5.1,5.3,71.3,72.1,0.156,-0.844]
["2024-09-18 10:40:04",5632.82,5705.0,4.3,4.4,75.4,76.2,0.136,-0.864]
["2024-09-18 10:40:04",5632.82,5710.0,3.5,3.7,79.7,80.5,0.118,-0.882]
["2024-09-18 10:40:04",5632.82,5715.0,2.95,3.1,83.9,85.0,0.102,-0.898]
["2024-09-18 10:40:04",5632.82,5720.0,2.4,2.5,88.3,89.5,0.087,-0.913]
["2024-09-18 10:40:04",5632.82,5725.0,1.95,2.05,92.9,94.0,0.074,-0.926]
["2024-09-18 10:40:04",5632.82,5730.0,1.6,1.65,97.5,98.8,0.062,-0.938]
["2024-09-18 10:40:04",5632.82,5735.0,1.25,1.35,102.2,103.5,0.052,-0.948]
["2024-09-18 10:40:04",5632.82,5740.0,1.0,1.1,107.1,108.1,0.043,-0.957]
["2024-09-18 10:40:04",5632.82,5745.0,0.8,0.9,111.9,113.0,0.035,-0.965]
["2024-09-18 10:40:04",5632.82,5750.0,0.65,0.7,116.7,117.7,0.029,-0.971]
["2024-09-18 10:40:04",5632.82,5755.0,0.5,0.55,121.4,122.7,0.023,-0.977]
["2024-09-18 10:40:04",5632.82,5760.0,0.4,0.45,126.2,127.6,0.019,-0.981]
["2024-09-18 10:40:04",5632.82,5765.0,0.3,0.35,131.4,132.5,0.015,-0.985]
["2024-09-18 10:40:04",5632.82,5770.0,0.2,0.3,136.1,137.3,0.013,-0.987]
["2024-09-18 10:40:14",5633.04,5500.0,135.5,136.6,1.85,1.95,0.946,-0.054]
["2024-09-18 10:40:14",5633.04,5505.0,130.7,134.2,2.1,2.2,0.94,-0.06]
["2024-09-18 10:40:14",5633.04,5510.0,126.0,127.1,2.4,2.45,0.932,-0.068]
["2024-09-18 10:40:14",5633.04,5515.0,121.3,122.4,2.7,2.8,0.925,-0.075]
["2024-09-18 10:40:14",5633.04,5520.0,116.8,117.8,3.0,3.2,0.916,-0.084]
["2024-09-18 10:40:14",5633.04,5525.0,112.2,113.2,3.4,3.6,0.907,-0.093]
["2024-09-18 10:40:14",5633.04,5530.0,107.7,108.7,3.9,4.0,0.898,-0.102]
["2024-09-18 10:40:14",5633.04,5535.0,103.1,104.1,4.4,4.5,0.888,-0.112]
["2024-09-18 10:40:14",5633.04,5540.0,98.7,99.5,4.9,5.0,0.876,-0.124]
["2024-09-18 10:40:14",5633.04,5545.0,94.3,95.2,5.5,5.6,0.864,-0.136]
["2024-09-18 10:40:14",5633.04,5550.0,89.9,90.8,6.1,6.3,0.851,-0.149]
["2024-09-18 10:40:14",5633.04,5555.0,85.6,86.6,6.8,7.0,0.837,-0.163]
["2024-09-18 10:40:14",5633.04,5560.0,81.4,82.3,7.6,7.7,0.822,-0.178]
["2024-09-18 10:40:14",5633.04,5565.0,77.2,78.1,8.5,8.6,0.806,-0.195]
["2024-09-18 10:40:14",5633.04,5570.0,73.1,74.0,9.4,9.5,0.789,-0.211]
["2024-09-18 10:40:14",5633.04,5575.0,69.1,70.1,10.4,10.5,0.771,-0.229]
["2024-09-18 10:40:14",5633.04,5580.0,65.5,65.8,11.5,11.6,0.752,-0.248]
["2024-09-18 10:40:14",5633.04,5585.0,61.7,62.0,12.7,12.8,0.732,-0.267]
["2024-09-18 10:40:14",5633.04,5590.0,57.9,58.3,13.9,14.1,0.712,-0.288]
["2024-09-18 10:40:14",5633.04,5595.0,54.5,54.7,15.3,15.5,0.691,-0.309]
["2024-09-18 10:40:14",5633.04,5600.0,51.0,51.1,16.8,16.9,0.668,-0.332]
["2024-09-18 10:40:14",5633.04,5605.0,47.6,47.7,18.3,18.5,0.645,-0.355]
["2024-09-18 10:40:14",5633.04,5610.0,44.2,44.4,20.0,20.2,0.621,-0.379]
["2024-09-18 10:40:14",5633.04,5615.0,41.0,41.1,21.8,22.0,0.597,-0.403]
["2024-09-18 10:40:14",5633.04,5620.0,37.9,38.0,23.7,23.8,0.571,-0.429]
["2024-09-18 10:40:14",5633.04,5625.0,34.9,35.0,25.7,25.8,0.546,-0.454]
["2024-09-18 10:40:14",5633.04,5630.0,32.0,32.1,27.8,27.9,0.519,-0.481]
["2024-09-18 10:40:14",5633.04,5635.0,29.2,29.3,30.0,30.2,0.493,-0.507]
["2024-09-18 10:40:14",5633.04,5640.0,26.5,26.7,32.3,32.5,0.466,-0.534]
["2024-09-18 10:40:14",5633.04,5645.0,24.0,24.1,34.8,34.9,0.438,-0.562]
["2024-09-18 10:40:14",5633.04,5650.0,21.6,21.7,37.3,37.5,0.411,-0.589]
["2024-09-18 10:40:14",5633.04,5655.0,19.3,19.4,40.0,40.3,0.383,-0.617]
["2024-09-18 10:40:14",5633.04,5660.0,17.1,17.3,42.9,43.1,0.355,-0.645]
["2024-09-18 10:40:14",5633.04,5665.0,15.1,15.3,45.9,46.1,0.328,-0.672]
["2024-09-18 10:40:14",5633.04,5670.0,13.3,13.4,49.0,49.3,0.301,-0.699]
["2024-09-18 10:40:14",5633.04,5675.0,11.6,11.7,52.2,52.9,0.274,-0.726]
["2024-09-18 10:40:14",5633.04,5680.0,10.0,10.2,55.6,56.4,0.247,-0.753]
["2024-09-18 10:40:14",5633.04,5685.0,8.6,8.7,59.0,60.0,0.223,-0.777]
["2024-09-18 10:40:14",5633.04,5690.0,7.3,7.5,63.0,63.7,0.199,-0.801]
["2024-09-18 10:40:14",5633.04,5695.0,6.2,6.4,66.8,67.6,0.176,-0.824]
["2024-09-18 10:40:14",5633.04,5700.0,5.2,5.4,70.7,71.6,0.154,-0.846]
["2024-09-18 10:40:14",5633.04,5705.0,4.3,4.5,74.7,75.7,0.135,-0.865]
["2024-09-18 10:40:14",5633.04,5710.0,3.6,3.7,79.0,79.9,0.116,-0.884]
["2024-09-18 10:40:14",5633.04,5715.0,3.0,3.1,83.5,84.4,0.101,-0.899]
["2024-09-18 10:40:14",5633.04,5720.0,2.45,2.55,85.3,88.9,0.085,-0.915]
["2024-09-18 10:40:14",5633.04,5725.0,2.0,2.1,89.7,93.4,0.072,-0.928]
["2024-09-18 10:40:14",5633.04,5730.0,1.6,1.7,94.3,98.1,0.061,-0.939]
["2024-09-18 10:40:14",5633.04,5735.0,1.3,1.35,99.0,102.8,0.051,-0.949]
["2024-09-18 10:40:14",5633.04,5740.0,1.05,1.1,106.2,107.5,0.042,-0.958]
["2024-09-18 10:40:14",5633.04,5745.0,0.8,0.9,111.0,112.3,0.035,-0.965]
["2024-09-18 10:40:14",5633.04,5750.0,0.65,0.7,112.5,117.1,0.029,-0.971]
["2024-09-18 10:40:14",5633.04,5755.0,0.5,0.55,120.9,122.0,0.023,-0.977]
["2024-09-18 10:40:14",5633.04,5760.0,0.4,0.45,122.3,126.9,0.019,-0.981]
["2024-09-18 10:40:14",5633.04,5765.0,0.3,0.35,130.5,131.8,0.015,-0.985]
["2024-09-18 10:40:14",5633.04,5770.0,0.25,0.3,131.9,136.7,0.012,-0.988]
["2024-09-18 10:40:23",5633.91,5500.0,136.4,137.6,1.8,1.85,0.947,-0.053]
["2024-09-18 10:40:23",5633.91,5505.0,131.7,132.7,2.05,2.1,0.942,-0.058]
["2024-09-18 10:40:23",5633.91,5510.0,127.0,128.0,2.3,2.4,0.935,-0.065]
["2024-09-18 10:40:23",5633.91,5515.0,122.3,123.3,2.65,2.7,0.927,-0.073]
["2024-09-18 10:40:23",5633.91,5520.0,117.7,118.7,2.95,3.1,0.919,-0.081]
["2024-09-18 10:40:23",5633.91,5525.0,113.1,114.0,3.3,3.5,0.91,-0.09]
["2024-09-18 10:40:23",5633.91,5530.0,108.5,109.5,3.8,3.9,0.901,-0.099]
["2024-09-18 10:40:23",5633.91,5535.0,104.0,105.0,4.2,4.4,0.891,-0.109]
["2024-09-18 10:40:23",5633.91,5540.0,99.5,100.5,4.7,4.9,0.88,-0.12]
["2024-09-18 10:40:23",5633.91,5545.0,95.1,96.0,5.3,5.5,0.867,-0.133]
["2024-09-18 10:40:23",5633.91,5550.0,90.7,91.6,5.9,6.1,0.855,-0.145]
["2024-09-18 10:40:23",5633.91,5555.0,86.4,87.3,6.6,6.8,0.841,-0.159]
["2024-09-18 10:40:23",5633.91,5560.0,82.2,83.0,7.4,7.5,0.827,-0.173]
["2024-09-18 10:40:23",5633.91,5565.0,78.0,78.9,8.2,8.4,0.811,-0.189]
["2024-09-18 10:40:23",5633.91,5570.0,73.9,74.8,9.1,9.3,0.794,-0.206]
["2024-09-18 10:40:23",5633.91,5575.0,69.9,70.8,10.1,10.3,0.777,-0.224]
["2024-09-18 10:40:23",5633.91,5580.0,66.2,66.6,11.2,11.3,0.758,-0.242]
["2024-09-18 10:40:23",5633.91,5585.0,62.4,62.8,12.3,12.5,0.738,-0.262]
["2024-09-18 10:40:23",5633.91,5590.0,58.6,59.0,13.6,13.8,0.718,-0.282]
["2024-09-18 10:40:23",5633.91,5595.0,55.1,55.3,15.0,15.1,0.697,-0.303]
["2024-09-18 10:40:23",5633.91,5600.0,51.6,51.8,16.4,16.6,0.674,-0.326]
["2024-09-18 10:40:23",5633.91,5605.0,48.1,48.3,18.0,18.1,0.651,-0.349]
["2024-09-18 10:40:23",5633.91,5610.0,44.8,45.0,19.6,19.8,0.627,-0.373]
["2024-09-18 10:40:23",5633.91,5615.0,41.5,41.7,21.3,21.6,0.603,-0.397]
["2024-09-18 10:40:23",5633.91,5620.0,38.4,38.6,23.2,23.4,0.578,-0.422]
["2024-09-18 10:40:23",5633.91,5625.0,35.3,35.5,25.2,25.4,0.552,-0.448]
["2024-09-18 10:40:23",5633.91,5630.0,32.4,32.6,27.3,27.5,0.525,-0.475]
["2024-09-18 10:40:23",5633.91,5635.0,29.6,29.8,29.4,29.7,0.499,-0.501]
["2024-09-18 10:40:23",5633.91,5640.0,26.9,27.1,31.8,32.0,0.472,-0.528]
["2024-09-18 10:40:23",5633.91,5645.0,24.4,24.6,34.2,34.4,0.445,-0.556]
["2024-09-18 10:40:23",5633.91,5650.0,21.9,22.1,36.8,37.0,0.417,-0.583]
["2024-09-18 10:40:23",5633.91,5655.0,19.6,19.8,39.4,39.7,0.389,-0.611]
["2024-09-18 10:40:23",5633.91,5660.0,17.5,17.6,42.2,42.5,0.362,-0.639]
["2024-09-18 10:40:23",5633.91,5665.0,15.5,15.6,45.2,45.5,0.334,-0.666]
["2024-09-18 10:40:23",5633.91,5670.0,13.6,13.7,48.3,48.6,0.306,-0.694]
["2024-09-18 10:40:23",5633.91,5675.0,11.8,12.0,51.5,52.1,0.279,-0.721]
["2024-09-18 10:40:23",5633.91,5680.0,10.2,10.4,54.8,55.6,0.253,-0.747]
["2024-09-18 10:40:23",5633.91,5685.0,8.8,9.0,58.4,59.2,0.228,-0.772]
["2024-09-18 10:40:23",5633.91,5690.0,7.5,7.7,62.0,62.9,0.204,-0.796]
["2024-09-18 10:40:23",5633.91,5695.0,6.4,6.5,66.0,66.8,0.18,-0.82]
["2024-09-18 10:40:23",5633.91,5700.0,5.4,5.5,69.8,70.7,0.159,-0.841]
["2024-09-18 10:40:23",5633.91,5705.0,4.5,4.6,73.9,74.8,0.138,-0.862]
["2024-09-18 10:40:23",5633.91,5710.0,3.7,3.8,78.1,79.1,0.12,-0.88]
["2024-09-18 10:40:23",5633.91,5715.0,3.1,3.2,82.4,83.5,0.103,-0.897]
["2024-09-18 10:40:23",5633.91,5720.0,2.55,2.6,86.9,88.0,0.088,-0.912]
["2024-09-18 10:40:23",5633.91,5725.0,2.05,2.15,91.4,92.5,0.075,-0.925]
["2024-09-18 10:40:23",5633.91,5730.0,1.65,1.75,96.0,97.2,0.063,-0.937]
["2024-09-18 10:40:23",5633.91,5735.0,1.35,1.4,100.6,101.8,0.053,-0.947]
["2024-09-18 10:40:23",5633.91,5740.0,1.05,1.1,105.4,106.5,0.043,-0.957]
["2024-09-18 10:40:23",5633.91,5745.0,0.85,0.9,110.0,111.3,0.036,-0.964]
["2024-09-18 10:40:23",5633.91,5750.0,0.65,0.7,114.9,116.1,0.029,-0.971]
["2024-09-18 10:40:23",5633.91,5755.0,0.5,0.6,119.8,121.0,0.024,-0.976]
["2024-09-18 10:40:23",5633.91,5760.0,0.4,0.45,124.8,125.9,0.019,-0.981]
["2024-09-18 10:40:23",5633.91,5765.0,0.3,0.35,129.6,130.8,0.015,-0.985]
["2024-09-18 10:40:23",5633.91,5770.0,0.25,0.3,134.5,135.7,0.013,-0.987]
["2024-09-18 10:40:32",5634.67,5500.0,137.2,138.2,1.75,1.8,0.947,-0.053]
["2024-09-18 10:40:32",5634.67,5505.0,132.5,133.5,2.0,2.05,0.942,-0.058]
["2024-09-18 10:40:32",5634.67,5510.0,127.7,128.7,2.25,2.35,0.935,-0.065]
["2024-09-18 10:40:32",5634.67,5515.0,123.0,124.0,2.55,2.65,0.927,-0.073]
["2024-09-18 10:40:32",5634.67,5520.0,118.4,119.4,2.9,2.95,0.919,-0.081]
["2024-09-18 10:40:32",5634.67,5525.0,113.8,114.7,3.2,3.4,0.91,-0.09]
["2024-09-18 10:40:32",5634.67,5530.0,109.2,110.1,3.7,3.8,0.901,-0.099]
["2024-09-18 10:40:32",5634.67,5535.0,104.7,105.6,4.1,4.2,0.891,-0.109]
["2024-09-18 10:40:32",5634.67,5540.0,100.2,101.1,4.6,4.8,0.88,-0.12]
["2024-09-18 10:40:32",5634.67,5545.0,95.7,96.6,5.2,5.3,0.867,-0.133]
["2024-09-18 10:40:32",5634.67,5550.0,91.4,92.2,5.8,5.9,0.855,-0.145]
["2024-09-18 10:40:32",5634.67,5555.0,87.1,87.9,6.5,6.6,0.841,-0.159]
["2024-09-18 10:40:32",5634.67,5560.0,82.8,83.6,7.2,7.4,0.827,-0.173]
["2024-09-18 10:40:32",5634.67,5565.0,78.6,79.5,8.1,8.2,0.811,-0.189]
["2024-09-18 10:40:32",5634.67,5570.0,74.5,75.5,9.0,9.1,0.794,-0.206]
["2024-09-18 10:40:32",5634.67,5575.0,70.5,71.4,9.9,10.1,0.777,-0.224]
["2024-09-18 10:40:32",5634.67,5580.0,66.9,67.6,11.0,11.1,0.758,-0.242]
["2024-09-18 10:40:32",5634.67,5585.0,63.0,63.7,12.1,12.3,0.738,-0.262]
["2024-09-18 10:40:32",5634.67,5590.0,59.3,59.7,13.4,13.5,0.718,-0.282]
["2024-09-18 10:40:32",5634.67,5595.0,55.7,56.0,14.7,14.8,0.697,-0.303]
["2024-09-18 10:40:32",5634.67,5600.0,52.2,52.4,16.1,16.3,0.674,-0.326]
["2024-09-18 10:40:32",5634.67,5605.0,48.7,49.0,17.6,17.8,0.651,-0.349]
["2024-09-18 10:40:32",5634.67,5610.0,45.3,45.6,19.3,19.4,0.627,-0.373]
["2024-09-18 10:40:32",5634.67,5615.0,42.1,42.3,21.0,21.1,0.603,-0.397]
["2024-09-18 10:40:32",5634.67,5620.0,38.9,39.2,22.9,23.0,0.578,-0.422]
["2024-09-18 10:40:32",5634.67,5625.0,35.8,36.0,24.8,24.9,0.552,-0.448]
["2024-09-18 10:40:32",5634.67,5630.0,32.9,33.0,26.9,27.0,0.525,-0.475]
["2024-09-18 10:40:32",5634.67,5635.0,30.1,30.2,29.0,29.2,0.499,-0.501]
["2024-09-18 10:40:32",5634.67,5640.0,27.4,27.5,31.2,31.5,0.472,-0.528]
["2024-09-18 10:40:32",5634.67,5645.0,24.8,24.9,33.6,33.9,0.445,-0.556]
["2024-09-18 10:40:32",5634.67,5650.0,22.3,22.5,36.2,36.4,0.417,-0.583]
["2024-09-18 10:40:32",5634.67,5655.0,20.0,20.2,38.8,39.1,0.389,-0.611]
["2024-09-18 10:40:32",5634.67,5660.0,17.8,18.0,41.6,41.9,0.362,-0.639]
["2024-09-18 10:40:32",5634.67,5665.0,15.8,15.9,44.6,44.8,0.334,-0.666]
["2024-09-18 10:40:32",5634.67,5670.0,13.8,14.0,47.7,47.9,0.306,-0.694]
["2024-09-18 10:40:32",5634.67,5675.0,12.1,12.2,50.9,51.5,0.279,-0.721]
["2024-09-18 10:40:32",5634.67,5680.0,10.5,10.6,54.3,54.9,0.253,-0.747]
["2024-09-18 10:40:32",5634.67,5685.0,9.0,9.1,57.8,58.5,0.228,-0.772]
["2024-09-18 10:40:32",5634.67,5690.0,7.7,7.8,61.5,62.2,0.204,-0.796]
["2024-09-18 10:40:32",5634.67,5695.0,6.5,6.7,65.3,66.1,0.18,-0.82]
["2024-09-18 10:40:32",5634.67,5700.0,5.5,5.6,69.3,70.1,0.159,-0.841]
["2024-09-18 10:40:32",5634.67,5705.0,4.6,4.7,73.4,74.2,0.138,-0.862]
["2024-09-18 10:40:32",5634.67,5710.0,3.8,3.9,77.4,78.4,0.12,-0.88]
["2024-09-18 10:40:32",5634.67,5715.0,3.1,3.3,81.6,82.8,0.103,-0.897]
["2024-09-18 10:40:32",5634.67,5720.0,2.6,2.65,84.0,87.3,0.088,-0.912]
["2024-09-18 10:40:32",5634.67,5725.0,2.1,2.2,88.4,91.8,0.075,-0.925]
["2024-09-18 10:40:32",5634.67,5730.0,1.7,1.75,95.2,96.4,0.063,-0.937]
["2024-09-18 10:40:32",5634.67,5735.0,1.35,1.45,99.8,101.1,0.053,-0.947]
["2024-09-18 10:40:32",5634.67,5740.0,1.1,1.15,104.6,105.8,0.043,-0.957]
["2024-09-18 10:40:32",5634.67,5745.0,0.85,0.95,109.5,110.5,0.036,-0.964]
["2024-09-18 10:40:32",5634.67,5750.0,0.7,0.75,114.3,115.3,0.029,-0.971]
["2024-09-18 10:40:32",5634.67,5755.0,0.55,0.6,119.2,120.2,0.024,-0.976]
["2024-09-18 10:40:32",5634.67,5760.0,0.4,0.5,123.9,125.0,0.019,-0.981]
["2024-09-18 10:40:32",5634.67,5765.0,0.3,0.35,128.8,130.0,0.015,-0.985]
["2024-09-18 10:40:32",5634.67,5770.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 10:40:42",5635.45,5505.0,132.7,133.7,1.95,2.05,0.944,-0.056]
["2024-09-18 10:40:42",5635.45,5510.0,127.9,128.9,2.25,2.3,0.937,-0.063]
["2024-09-18 10:40:42",5635.45,5515.0,123.2,124.2,2.55,2.6,0.93,-0.07]
["2024-09-18 10:40:42",5635.45,5520.0,118.6,119.5,2.9,2.95,0.922,-0.078]
["2024-09-18 10:40:42",5635.45,5525.0,114.0,114.9,3.2,3.4,0.913,-0.087]
["2024-09-18 10:40:42",5635.45,5530.0,109.4,110.3,3.6,3.8,0.904,-0.096]
["2024-09-18 10:40:42",5635.45,5535.0,104.9,105.7,4.1,4.2,0.894,-0.106]
["2024-09-18 10:40:42",5635.45,5540.0,100.4,101.2,4.6,4.7,0.884,-0.117]
["2024-09-18 10:40:42",5635.45,5545.0,95.9,96.8,5.2,5.3,0.871,-0.129]
["2024-09-18 10:40:42",5635.45,5550.0,91.5,92.4,5.8,5.9,0.859,-0.141]
["2024-09-18 10:40:42",5635.45,5555.0,87.2,88.1,6.5,6.6,0.846,-0.155]
["2024-09-18 10:40:42",5635.45,5560.0,82.9,83.8,7.2,7.3,0.831,-0.169]
["2024-09-18 10:40:42",5635.45,5565.0,78.8,79.6,8.0,8.2,0.815,-0.185]
["2024-09-18 10:40:42",5635.45,5570.0,74.7,75.7,8.9,9.0,0.799,-0.201]
["2024-09-18 10:40:42",5635.45,5575.0,70.6,71.6,9.9,10.0,0.782,-0.219]
["2024-09-18 10:40:42",5635.45,5580.0,67.0,67.3,10.9,11.1,0.763,-0.237]
["2024-09-18 10:40:42",5635.45,5585.0,63.2,63.5,12.0,12.2,0.744,-0.256]
["2024-09-18 10:40:42",5635.45,5590.0,59.4,59.7,13.3,13.5,0.723,-0.277]
["2024-09-18 10:40:42",5635.45,5595.0,55.8,56.0,14.6,14.8,0.702,-0.298]
["2024-09-18 10:40:42",5635.45,5600.0,52.2,52.5,16.0,16.2,0.681,-0.32]
["2024-09-18 10:40:42",5635.45,5605.0,48.8,49.0,17.6,17.7,0.658,-0.343]
["2024-09-18 10:40:42",5635.45,5610.0,45.4,45.6,19.2,19.4,0.634,-0.366]
["2024-09-18 10:40:42",5635.45,5615.0,42.1,42.3,20.9,21.1,0.61,-0.39]
["2024-09-18 10:40:42",5635.45,5620.0,39.0,39.2,22.7,22.9,0.584,-0.415]
["2024-09-18 10:40:42",5635.45,5625.0,35.9,36.1,24.7,24.9,0.559,-0.441]
["2024-09-18 10:40:42",5635.45,5630.0,33.0,33.1,26.7,26.9,0.532,-0.468]
["2024-09-18 10:40:42",5635.45,5635.0,30.1,30.3,28.9,29.1,0.505,-0.495]
["2024-09-18 10:40:42",5635.45,5640.0,27.4,27.6,31.2,31.4,0.479,-0.521]
["2024-09-18 10:40:42",5635.45,5645.0,24.8,25.0,33.6,33.8,0.451,-0.549]
["2024-09-18 10:40:42",5635.45,5650.0,22.4,22.5,36.1,36.3,0.424,-0.576]
["2024-09-18 10:40:42",5635.45,5655.0,20.0,20.2,38.8,39.0,0.396,-0.604]
["2024-09-18 10:40:42",5635.45,5660.0,17.8,18.0,41.6,41.8,0.368,-0.632]
["2024-09-18 10:40:42",5635.45,5665.0,15.8,15.9,44.5,44.8,0.34,-0.66]
["2024-09-18 10:40:42",5635.45,5670.0,13.9,14.0,47.6,47.9,0.313,-0.687]
["2024-09-18 10:40:42",5635.45,5675.0,12.1,12.3,50.7,51.3,0.286,-0.714]
["2024-09-18 10:40:42",5635.45,5680.0,10.5,10.6,54.1,54.7,0.26,-0.741]
["2024-09-18 10:40:42",5635.45,5685.0,9.0,9.2,57.6,58.3,0.233,-0.767]
["2024-09-18 10:40:42",5635.45,5690.0,7.7,7.9,61.3,62.0,0.209,-0.791]
["2024-09-18 10:40:42",5635.45,5695.0,6.5,6.7,65.1,65.9,0.186,-0.815]
["2024-09-18 10:40:42",5635.45,5700.0,5.5,5.6,68.8,69.9,0.163,-0.837]
["2024-09-18 10:40:42",5635.45,5705.0,4.6,4.7,72.9,74.0,0.142,-0.858]
["2024-09-18 10:40:42",5635.45,5710.0,3.8,4.0,77.2,78.2,0.124,-0.877]
["2024-09-18 10:40:42",5635.45,5715.0,3.1,3.3,81.4,82.6,0.106,-0.894]
["2024-09-18 10:40:42",5635.45,5720.0,2.6,2.7,85.9,87.0,0.091,-0.909]
["2024-09-18 10:40:42",5635.45,5725.0,2.1,2.2,90.3,91.6,0.077,-0.923]
["2024-09-18 10:40:42",5635.45,5730.0,1.7,1.8,94.9,96.2,0.065,-0.935]
["2024-09-18 10:40:42",5635.45,5735.0,1.4,1.45,99.5,100.8,0.055,-0.945]
["2024-09-18 10:40:42",5635.45,5740.0,1.1,1.15,104.2,105.6,0.045,-0.955]
["2024-09-18 10:40:42",5635.45,5745.0,0.85,0.95,109.0,110.3,0.037,-0.963]
["2024-09-18 10:40:42",5635.45,5750.0,0.7,0.75,114.1,115.1,0.031,-0.969]
["2024-09-18 10:40:42",5635.45,5755.0,0.55,0.6,118.7,120.0,0.025,-0.975]
["2024-09-18 10:40:42",5635.45,5760.0,0.4,0.5,123.5,124.9,0.02,-0.98]
["2024-09-18 10:40:42",5635.45,5765.0,0.3,0.4,128.4,129.8,0.016,-0.984]
["2024-09-18 10:40:42",5635.45,5770.0,0.25,0.3,133.7,134.7,0.013,-0.987]
["2024-09-18 10:40:42",5635.45,5775.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 10:40:52",5634.8,5500.0,136.6,137.6,1.8,1.85,0.949,-0.051]
["2024-09-18 10:40:52",5634.8,5505.0,131.9,132.9,2.05,2.1,0.942,-0.058]
["2024-09-18 10:40:52",5634.8,5510.0,127.2,128.2,2.3,2.4,0.936,-0.064]
["2024-09-18 10:40:52",5634.8,5515.0,122.5,123.5,2.65,2.7,0.928,-0.072]
["2024-09-18 10:40:52",5634.8,5520.0,117.8,118.8,2.95,3.1,0.92,-0.08]
["2024-09-18 10:40:52",5634.8,5525.0,113.2,114.2,3.3,3.5,0.912,-0.088]
["2024-09-18 10:40:52",5634.8,5530.0,108.6,109.6,3.7,3.9,0.903,-0.097]
["2024-09-18 10:40:52",5634.8,5535.0,104.1,105.0,4.2,4.4,0.892,-0.107]
["2024-09-18 10:40:52",5634.8,5540.0,99.6,100.6,4.7,4.9,0.881,-0.119]
["2024-09-18 10:40:52",5634.8,5545.0,95.2,96.1,5.3,5.5,0.87,-0.13]
["2024-09-18 10:40:52",5634.8,5550.0,90.8,91.7,5.9,6.1,0.857,-0.143]
["2024-09-18 10:40:52",5634.8,5555.0,86.5,87.4,6.6,6.8,0.843,-0.157]
["2024-09-18 10:40:52",5634.8,5560.0,82.3,83.2,7.4,7.5,0.828,-0.172]
["2024-09-18 10:40:52",5634.8,5565.0,78.1,79.0,8.2,8.4,0.813,-0.188]
["2024-09-18 10:40:52",5634.8,5570.0,74.0,74.9,9.1,9.3,0.796,-0.204]
["2024-09-18 10:40:52",5634.8,5575.0,70.0,71.1,10.1,10.3,0.779,-0.222]
["2024-09-18 10:40:52",5634.8,5580.0,66.2,66.5,11.2,11.4,0.76,-0.239]
["2024-09-18 10:40:52",5634.8,5585.0,62.3,62.8,12.3,12.5,0.741,-0.259]
["2024-09-18 10:40:52",5634.8,5590.0,58.6,58.9,13.6,13.8,0.721,-0.279]
["2024-09-18 10:40:52",5634.8,5595.0,55.0,55.3,14.9,15.1,0.699,-0.301]
["2024-09-18 10:40:52",5634.8,5600.0,51.4,51.7,16.4,16.6,0.677,-0.323]
["2024-09-18 10:40:52",5634.8,5605.0,48.0,48.3,17.9,18.1,0.655,-0.345]
["2024-09-18 10:40:52",5634.8,5610.0,44.6,44.9,19.6,19.7,0.631,-0.369]
["2024-09-18 10:40:52",5634.8,5615.0,41.4,41.6,21.3,21.5,0.607,-0.393]
["2024-09-18 10:40:52",5634.8,5620.0,38.3,38.5,23.2,23.4,0.582,-0.418]
["2024-09-18 10:40:52",5634.8,5625.0,35.2,35.4,25.1,25.3,0.556,-0.444]
["2024-09-18 10:40:52",5634.8,5630.0,32.3,32.5,27.2,27.4,0.53,-0.47]
["2024-09-18 10:40:52",5634.8,5635.0,29.5,29.7,29.4,29.6,0.503,-0.497]
["2024-09-18 10:40:52",5634.8,5640.0,26.8,27.0,31.7,31.9,0.476,-0.524]
["2024-09-18 10:40:52",5634.8,5645.0,24.3,24.5,34.2,34.4,0.449,-0.551]
["2024-09-18 10:40:52",5634.8,5650.0,21.8,22.0,36.7,36.9,0.421,-0.579]
["2024-09-18 10:40:52",5634.8,5655.0,19.5,19.7,39.4,39.7,0.393,-0.607]
["2024-09-18 10:40:52",5634.8,5660.0,17.4,17.5,42.2,42.5,0.365,-0.635]
["2024-09-18 10:40:52",5634.8,5665.0,15.3,15.5,45.1,45.5,0.338,-0.662]
["2024-09-18 10:40:52",5634.8,5670.0,13.5,13.6,48.3,48.6,0.31,-0.69]
["2024-09-18 10:40:52",5634.8,5675.0,11.7,11.9,51.3,51.9,0.283,-0.717]
["2024-09-18 10:40:52",5634.8,5680.0,10.2,10.3,54.7,55.3,0.256,-0.744]
["2024-09-18 10:40:52",5634.8,5685.0,8.8,8.9,58.3,58.9,0.23,-0.77]
["2024-09-18 10:40:52",5634.8,5690.0,7.5,7.6,62.0,62.6,0.206,-0.794]
["2024-09-18 10:40:52",5634.8,5695.0,6.3,6.4,65.8,66.5,0.182,-0.818]
["2024-09-18 10:40:52",5634.8,5700.0,5.3,5.4,69.7,70.5,0.161,-0.839]
["2024-09-18 10:40:52",5634.8,5705.0,4.4,4.6,73.9,74.7,0.14,-0.86]
["2024-09-18 10:40:52",5634.8,5710.0,3.7,3.8,78.1,79.0,0.122,-0.879]
["2024-09-18 10:40:52",5634.8,5715.0,3.0,3.1,82.4,83.3,0.105,-0.895]
["2024-09-18 10:40:52",5634.8,5720.0,2.5,2.6,86.5,87.8,0.089,-0.911]
["2024-09-18 10:40:52",5634.8,5725.0,2.05,2.1,88.1,92.3,0.076,-0.924]
["2024-09-18 10:40:52",5634.8,5730.0,1.65,1.7,92.7,96.9,0.064,-0.936]
["2024-09-18 10:40:52",5634.8,5735.0,1.3,1.4,97.4,101.6,0.053,-0.947]
["2024-09-18 10:40:52",5634.8,5740.0,1.05,1.15,101.7,106.3,0.044,-0.956]
["2024-09-18 10:40:52",5634.8,5745.0,0.85,0.9,110.1,111.1,0.036,-0.964]
["2024-09-18 10:40:52",5634.8,5750.0,0.65,0.75,114.9,115.9,0.03,-0.97]
["2024-09-18 10:40:52",5634.8,5755.0,0.5,0.6,119.8,120.8,0.024,-0.976]
["2024-09-18 10:40:52",5634.8,5760.0,0.4,0.45,124.7,125.6,0.02,-0.98]
["2024-09-18 10:40:52",5634.8,5765.0,0.3,0.35,129.6,130.6,0.015,-0.985]
["2024-09-18 10:40:52",5634.8,5770.0,0.25,0.3,134.5,135.5,0.013,-0.987]
["2024-09-18 10:41:01",5634.44,5500.0,136.2,137.3,1.8,1.85,0.949,-0.051]
["2024-09-18 10:41:01",5634.44,5505.0,131.4,132.7,2.05,2.1,0.942,-0.058]
["2024-09-18 10:41:01",5634.44,5510.0,126.7,127.8,2.3,2.4,0.936,-0.064]
["2024-09-18 10:41:01",5634.44,5515.0,122.0,123.1,2.65,2.7,0.928,-0.072]
["2024-09-18 10:41:01",5634.44,5520.0,117.5,118.4,3.0,3.1,0.92,-0.08]
["2024-09-18 10:41:01",5634.44,5525.0,112.9,113.7,3.3,3.5,0.912,-0.088]
["2024-09-18 10:41:01",5634.44,5530.0,108.3,109.2,3.8,3.9,0.903,-0.097]
["2024-09-18 10:41:01",5634.44,5535.0,103.7,104.6,4.2,4.4,0.892,-0.107]
["2024-09-18 10:41:01",5634.44,5540.0,99.3,100.2,4.7,4.9,0.881,-0.119]
["2024-09-18 10:41:01",5634.44,5545.0,94.8,95.8,5.3,5.5,0.87,-0.13]
["2024-09-18 10:41:01",5634.44,5550.0,90.5,91.4,5.9,6.1,0.857,-0.143]
["2024-09-18 10:41:01",5634.44,5555.0,86.1,87.2,6.6,6.8,0.843,-0.157]
["2024-09-18 10:41:01",5634.44,5560.0,81.9,82.8,7.4,7.5,0.828,-0.172]
["2024-09-18 10:41:01",5634.44,5565.0,77.7,78.7,8.2,8.4,0.813,-0.188]
["2024-09-18 10:41:01",5634.44,5570.0,73.6,74.6,9.1,9.3,0.796,-0.204]
["2024-09-18 10:41:01",5634.44,5575.0,69.6,70.6,10.1,10.3,0.779,-0.222]
["2024-09-18 10:41:01",5634.44,5580.0,65.8,66.4,11.2,11.3,0.76,-0.239]
["2024-09-18 10:41:01",5634.44,5585.0,62.2,62.5,12.3,12.5,0.741,-0.259]
["2024-09-18 10:41:01",5634.44,5590.0,58.5,58.8,13.6,13.8,0.721,-0.279]
["2024-09-18 10:41:01",5634.44,5595.0,54.6,55.2,14.9,15.1,0.699,-0.301]
["2024-09-18 10:41:01",5634.44,5600.0,51.3,51.6,16.4,16.6,0.677,-0.323]
["2024-09-18 10:41:01",5634.44,5605.0,47.9,48.1,18.0,18.1,0.655,-0.345]
["2024-09-18 10:41:01",5634.44,5610.0,44.5,44.8,19.6,19.8,0.631,-0.369]
["2024-09-18 10:41:01",5634.44,5615.0,41.3,41.5,21.3,21.5,0.607,-0.393]
["2024-09-18 10:41:01",5634.44,5620.0,38.2,38.4,23.2,23.4,0.582,-0.418]
["2024-09-18 10:41:01",5634.44,5625.0,35.1,35.3,25.2,25.4,0.556,-0.444]
["2024-09-18 10:41:01",5634.44,5630.0,32.2,32.4,27.3,27.4,0.53,-0.47]
["2024-09-18 10:41:01",5634.44,5635.0,29.4,29.6,29.4,29.7,0.503,-0.497]
["2024-09-18 10:41:01",5634.44,5640.0,26.7,26.9,31.8,32.0,0.476,-0.524]
["2024-09-18 10:41:01",5634.44,5645.0,24.2,24.4,34.2,34.4,0.449,-0.551]
["2024-09-18 10:41:01",5634.44,5650.0,21.8,21.9,36.8,37.0,0.421,-0.579]
["2024-09-18 10:41:01",5634.44,5655.0,19.5,19.6,39.5,39.7,0.393,-0.607]
["2024-09-18 10:41:01",5634.44,5660.0,17.3,17.5,42.3,42.6,0.365,-0.635]
["2024-09-18 10:41:01",5634.44,5665.0,15.3,15.4,45.2,45.5,0.338,-0.662]
["2024-09-18 10:41:01",5634.44,5670.0,13.4,13.6,48.4,48.7,0.31,-0.69]
["2024-09-18 10:41:01",5634.44,5675.0,11.7,11.8,51.5,52.3,0.283,-0.717]
["2024-09-18 10:41:01",5634.44,5680.0,10.1,10.3,54.9,55.7,0.256,-0.744]
["2024-09-18 10:41:01",5634.44,5685.0,8.7,8.8,58.5,59.3,0.23,-0.77]
["2024-09-18 10:41:01",5634.44,5690.0,7.4,7.5,62.2,63.0,0.206,-0.794]
["2024-09-18 10:41:01",5634.44,5695.0,6.3,6.4,66.0,66.9,0.182,-0.818]
["2024-09-18 10:41:01",5634.44,5700.0,5.3,5.4,70.0,70.9,0.161,-0.839]
["2024-09-18 10:41:01",5634.44,5705.0,4.4,4.5,74.1,75.0,0.14,-0.86]
["2024-09-18 10:41:01",5634.44,5710.0,3.6,3.8,78.3,79.2,0.122,-0.879]
["2024-09-18 10:41:01",5634.44,5715.0,3.0,3.1,82.6,83.7,0.105,-0.895]
["2024-09-18 10:41:01",5634.44,5720.0,2.45,2.55,87.1,88.2,0.089,-0.911]
["2024-09-18 10:41:01",5634.44,5725.0,2.0,2.1,91.6,92.7,0.076,-0.924]
["2024-09-18 10:41:01",5634.44,5730.0,1.65,1.7,96.2,97.3,0.064,-0.936]
["2024-09-18 10:41:01",5634.44,5735.0,1.3,1.4,100.9,102.0,0.053,-0.947]
["2024-09-18 10:41:01",5634.44,5740.0,1.05,1.1,105.6,106.7,0.044,-0.956]
["2024-09-18 10:41:01",5634.44,5745.0,0.8,0.9,110.4,111.5,0.036,-0.964]
["2024-09-18 10:41:01",5634.44,5750.0,0.65,0.7,115.2,116.4,0.03,-0.97]
["2024-09-18 10:41:01",5634.44,5755.0,0.5,0.55,120.0,121.2,0.024,-0.976]
["2024-09-18 10:41:01",5634.44,5760.0,0.4,0.45,124.8,126.1,0.02,-0.98]
["2024-09-18 10:41:01",5634.44,5765.0,0.3,0.35,129.7,131.0,0.015,-0.985]
["2024-09-18 10:41:01",5634.44,5770.0,0.25,0.3,134.8,136.0,0.013,-0.987]
["2024-09-18 10:41:11",5635.46,5505.0,132.4,133.7,2.05,2.1,0.944,-0.056]
["2024-09-18 10:41:11",5635.46,5510.0,127.7,129.0,2.3,2.4,0.936,-0.064]
["2024-09-18 10:41:11",5635.46,5515.0,123.0,124.1,2.6,2.7,0.929,-0.071]
["2024-09-18 10:41:11",5635.46,5520.0,118.3,119.6,2.95,3.0,0.922,-0.078]
["2024-09-18 10:41:11",5635.46,5525.0,113.8,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 10:41:11",5635.46,5530.0,109.2,110.3,3.7,3.8,0.904,-0.096]
["2024-09-18 10:41:11",5635.46,5535.0,104.7,105.7,4.2,4.3,0.894,-0.106]
["2024-09-18 10:41:11",5635.46,5540.0,100.2,101.2,4.7,4.8,0.883,-0.117]
["2024-09-18 10:41:11",5635.46,5545.0,95.8,96.7,5.2,5.4,0.871,-0.129]
["2024-09-18 10:41:11",5635.46,5550.0,91.4,92.5,5.8,6.0,0.859,-0.141]
["2024-09-18 10:41:11",5635.46,5555.0,87.0,88.1,6.5,6.7,0.845,-0.155]
["2024-09-18 10:41:11",5635.46,5560.0,82.8,83.8,7.3,7.4,0.831,-0.169]
["2024-09-18 10:41:11",5635.46,5565.0,78.6,79.7,8.1,8.2,0.815,-0.185]
["2024-09-18 10:41:11",5635.46,5570.0,74.5,75.5,9.0,9.1,0.799,-0.201]
["2024-09-18 10:41:11",5635.46,5575.0,70.5,71.6,9.9,10.1,0.781,-0.219]
["2024-09-18 10:41:11",5635.46,5580.0,66.9,67.2,11.0,11.2,0.763,-0.237]
["2024-09-18 10:41:11",5635.46,5585.0,63.0,63.3,12.1,12.3,0.744,-0.256]
["2024-09-18 10:41:11",5635.46,5590.0,59.0,59.6,13.4,13.5,0.723,-0.277]
["2024-09-18 10:41:11",5635.46,5595.0,55.6,55.8,14.7,14.9,0.702,-0.298]
["2024-09-18 10:41:11",5635.46,5600.0,52.0,52.3,16.1,16.3,0.68,-0.32]
["2024-09-18 10:41:11",5635.46,5605.0,48.6,48.8,17.7,17.8,0.657,-0.343]
["2024-09-18 10:41:11",5635.46,5610.0,45.2,45.4,19.3,19.4,0.634,-0.366]
["2024-09-18 10:41:11",5635.46,5615.0,41.9,42.1,21.0,21.2,0.609,-0.391]
["2024-09-18 10:41:11",5635.46,5620.0,38.8,39.0,22.9,23.0,0.584,-0.416]
["2024-09-18 10:41:11",5635.46,5625.0,35.8,35.9,24.8,25.0,0.558,-0.442]
["2024-09-18 10:41:11",5635.46,5630.0,32.8,33.0,26.9,27.0,0.532,-0.468]
["2024-09-18 10:41:11",5635.46,5635.0,30.0,30.2,29.0,29.2,0.505,-0.495]
["2024-09-18 10:41:11",5635.46,5640.0,27.3,27.4,31.3,31.5,0.478,-0.522]
["2024-09-18 10:41:11",5635.46,5645.0,24.7,24.9,33.8,33.9,0.451,-0.549]
["2024-09-18 10:41:11",5635.46,5650.0,22.2,22.4,36.3,36.5,0.423,-0.577]
["2024-09-18 10:41:11",5635.46,5655.0,19.9,20.1,39.0,39.2,0.395,-0.605]
["2024-09-18 10:41:11",5635.46,5660.0,17.7,17.9,41.8,42.0,0.367,-0.633]
["2024-09-18 10:41:11",5635.46,5665.0,15.7,15.8,44.7,45.0,0.339,-0.661]
["2024-09-18 10:41:11",5635.46,5670.0,13.8,13.9,47.8,48.1,0.312,-0.688]
["2024-09-18 10:41:11",5635.46,5675.0,12.0,12.2,50.8,51.7,0.284,-0.716]
["2024-09-18 10:41:11",5635.46,5680.0,10.4,10.6,54.2,55.0,0.258,-0.742]
["2024-09-18 10:41:11",5635.46,5685.0,9.0,9.1,57.7,58.6,0.232,-0.768]
["2024-09-18 10:41:11",5635.46,5690.0,7.6,7.8,61.2,62.3,0.208,-0.792]
["2024-09-18 10:41:11",5635.46,5695.0,6.5,6.6,65.2,66.1,0.184,-0.816]
["2024-09-18 10:41:11",5635.46,5700.0,5.4,5.6,69.1,70.1,0.163,-0.837]
["2024-09-18 10:41:11",5635.46,5705.0,4.5,4.7,73.2,74.2,0.141,-0.859]
["2024-09-18 10:41:11",5635.46,5710.0,3.8,3.9,77.4,78.4,0.122,-0.878]
["2024-09-18 10:41:11",5635.46,5715.0,3.1,3.3,81.7,82.9,0.105,-0.895]
["2024-09-18 10:41:11",5635.46,5720.0,2.55,2.65,86.0,87.3,0.09,-0.91]
["2024-09-18 10:41:11",5635.46,5725.0,2.1,2.15,90.5,91.8,0.077,-0.923]
["2024-09-18 10:41:11",5635.46,5730.0,1.7,1.75,95.1,96.4,0.065,-0.935]
["2024-09-18 10:41:11",5635.46,5735.0,1.35,1.45,99.8,101.0,0.054,-0.946]
["2024-09-18 10:41:11",5635.46,5740.0,1.1,1.15,104.5,105.8,0.045,-0.955]
["2024-09-18 10:41:11",5635.46,5745.0,0.85,0.95,109.3,110.6,0.037,-0.963]
["2024-09-18 10:41:11",5635.46,5750.0,0.7,0.75,114.1,115.4,0.029,-0.971]
["2024-09-18 10:41:11",5635.46,5755.0,0.55,0.6,118.9,120.2,0.025,-0.975]
["2024-09-18 10:41:11",5635.46,5760.0,0.4,0.5,123.8,125.1,0.02,-0.98]
["2024-09-18 10:41:11",5635.46,5765.0,0.3,0.35,128.8,130.0,0.015,-0.985]
["2024-09-18 10:41:11",5635.46,5770.0,0.25,0.3,133.7,135.0,0.013,-0.987]
["2024-09-18 10:41:11",5635.46,5775.0,0.2,0.25,138.5,139.9,0.011,-0.989]
["2024-09-18 10:41:20",5635.03,5505.0,132.4,133.3,2.05,2.1,0.944,-0.056]
["2024-09-18 10:41:20",5635.03,5510.0,127.5,128.6,2.35,2.4,0.936,-0.064]
["2024-09-18 10:41:20",5635.03,5515.0,122.9,123.9,2.65,2.7,0.929,-0.071]
["2024-09-18 10:41:20",5635.03,5520.0,118.3,119.2,2.95,3.1,0.922,-0.078]
["2024-09-18 10:41:20",5635.03,5525.0,113.7,114.6,3.3,3.5,0.913,-0.087]
["2024-09-18 10:41:20",5635.03,5530.0,109.1,110.0,3.7,3.9,0.904,-0.096]
["2024-09-18 10:41:20",5635.03,5535.0,104.5,105.4,4.2,4.3,0.894,-0.106]
["2024-09-18 10:41:20",5635.03,5540.0,100.0,101.0,4.7,4.8,0.883,-0.117]
["2024-09-18 10:41:20",5635.03,5545.0,95.6,96.5,5.3,5.4,0.871,-0.129]
["2024-09-18 10:41:20",5635.03,5550.0,91.2,92.1,5.9,6.0,0.859,-0.141]
["2024-09-18 10:41:20",5635.03,5555.0,86.9,87.8,6.6,6.7,0.845,-0.155]
["2024-09-18 10:41:20",5635.03,5560.0,82.8,83.5,7.3,7.5,0.831,-0.169]
["2024-09-18 10:41:20",5635.03,5565.0,78.6,79.3,8.1,8.3,0.815,-0.185]
["2024-09-18 10:41:20",5635.03,5570.0,74.5,75.2,9.0,9.2,0.799,-0.201]
["2024-09-18 10:41:20",5635.03,5575.0,70.5,71.2,10.0,10.2,0.781,-0.219]
["2024-09-18 10:41:20",5635.03,5580.0,66.7,67.1,11.0,11.2,0.763,-0.237]
["2024-09-18 10:41:20",5635.03,5585.0,62.9,63.2,12.2,12.3,0.744,-0.256]
["2024-09-18 10:41:20",5635.03,5590.0,59.1,59.5,13.4,13.6,0.723,-0.277]
["2024-09-18 10:41:20",5635.03,5595.0,55.5,55.8,14.8,14.9,0.702,-0.298]
["2024-09-18 10:41:20",5635.03,5600.0,51.9,52.2,16.2,16.4,0.68,-0.32]
["2024-09-18 10:41:20",5635.03,5605.0,48.5,48.7,17.8,17.9,0.657,-0.343]
["2024-09-18 10:41:20",5635.03,5610.0,45.1,45.3,19.4,19.5,0.634,-0.366]
["2024-09-18 10:41:20",5635.03,5615.0,41.8,42.1,21.1,21.3,0.609,-0.391]
["2024-09-18 10:41:20",5635.03,5620.0,38.7,38.9,22.9,23.1,0.584,-0.416]
["2024-09-18 10:41:20",5635.03,5625.0,35.7,35.8,24.9,25.1,0.558,-0.442]
["2024-09-18 10:41:20",5635.03,5630.0,32.7,32.9,27.0,27.1,0.532,-0.468]
["2024-09-18 10:41:20",5635.03,5635.0,29.9,30.1,29.1,29.3,0.505,-0.495]
["2024-09-18 10:41:20",5635.03,5640.0,27.2,27.4,31.4,31.6,0.478,-0.522]
["2024-09-18 10:41:20",5635.03,5645.0,24.6,24.8,33.8,34.0,0.451,-0.549]
["2024-09-18 10:41:20",5635.03,5650.0,22.2,22.3,36.4,36.6,0.423,-0.577]
["2024-09-18 10:41:20",5635.03,5655.0,19.9,20.0,39.1,39.3,0.395,-0.605]
["2024-09-18 10:41:20",5635.03,5660.0,17.7,17.8,41.9,42.1,0.367,-0.633]
["2024-09-18 10:41:20",5635.03,5665.0,15.6,15.8,44.8,45.1,0.339,-0.661]
["2024-09-18 10:41:20",5635.03,5670.0,13.7,13.9,47.9,48.2,0.312,-0.688]
["2024-09-18 10:41:20",5635.03,5675.0,12.0,12.1,51.0,51.7,0.284,-0.716]
["2024-09-18 10:41:20",5635.03,5680.0,10.4,10.5,54.4,55.1,0.258,-0.742]
["2024-09-18 10:41:20",5635.03,5685.0,8.9,9.1,57.9,58.7,0.232,-0.768]
["2024-09-18 10:41:20",5635.03,5690.0,7.6,7.8,61.6,62.3,0.208,-0.792]
["2024-09-18 10:41:20",5635.03,5695.0,6.5,6.6,65.4,66.2,0.184,-0.816]
["2024-09-18 10:41:20",5635.03,5700.0,5.4,5.6,69.4,70.3,0.163,-0.837]
["2024-09-18 10:41:20",5635.03,5705.0,4.5,4.7,73.4,74.4,0.141,-0.859]
["2024-09-18 10:41:20",5635.03,5710.0,3.8,3.9,77.7,78.6,0.122,-0.878]
["2024-09-18 10:41:20",5635.03,5715.0,3.1,3.2,82.0,82.9,0.105,-0.895]
["2024-09-18 10:41:20",5635.03,5720.0,2.55,2.65,86.4,87.3,0.09,-0.91]
["2024-09-18 10:41:20",5635.03,5725.0,2.1,2.15,90.9,91.9,0.077,-0.923]
["2024-09-18 10:41:20",5635.03,5730.0,1.7,1.75,95.5,96.5,0.065,-0.935]
["2024-09-18 10:41:20",5635.03,5735.0,1.35,1.45,100.2,101.1,0.054,-0.946]
["2024-09-18 10:41:20",5635.03,5740.0,1.1,1.15,104.9,105.8,0.045,-0.955]
["2024-09-18 10:41:20",5635.03,5745.0,0.85,0.95,109.5,110.6,0.037,-0.963]
["2024-09-18 10:41:20",5635.03,5750.0,0.7,0.75,114.3,115.4,0.029,-0.971]
["2024-09-18 10:41:20",5635.03,5755.0,0.55,0.6,119.1,120.3,0.025,-0.975]
["2024-09-18 10:41:20",5635.03,5760.0,0.4,0.5,124.0,125.2,0.02,-0.98]
["2024-09-18 10:41:20",5635.03,5765.0,0.3,0.35,128.9,130.1,0.015,-0.985]
["2024-09-18 10:41:20",5635.03,5770.0,0.25,0.3,133.8,135.0,0.013,-0.987]
["2024-09-18 10:41:20",5635.03,5775.0,0.2,0.25,138.8,139.9,0.011,-0.989]
["2024-09-18 10:41:30",5634.81,5500.0,137.3,138.2,1.8,1.85,0.949,-0.051]
["2024-09-18 10:41:30",5634.81,5505.0,132.5,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 10:41:30",5634.81,5510.0,127.8,128.7,2.3,2.4,0.935,-0.065]
["2024-09-18 10:41:30",5634.81,5515.0,123.1,124.0,2.6,2.7,0.928,-0.072]
["2024-09-18 10:41:30",5634.81,5520.0,118.4,119.3,2.95,3.1,0.92,-0.08]
["2024-09-18 10:41:30",5634.81,5525.0,113.8,114.7,3.3,3.4,0.912,-0.088]
["2024-09-18 10:41:30",5634.81,5530.0,109.3,110.1,3.7,3.8,0.903,-0.097]
["2024-09-18 10:41:30",5634.81,5535.0,104.7,105.5,4.2,4.3,0.893,-0.107]
["2024-09-18 10:41:30",5634.81,5540.0,100.2,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 10:41:30",5634.81,5545.0,95.8,96.6,5.3,5.4,0.87,-0.13]
["2024-09-18 10:41:30",5634.81,5550.0,91.5,92.2,5.9,6.0,0.857,-0.143]
["2024-09-18 10:41:30",5634.81,5555.0,87.1,87.9,6.5,6.7,0.844,-0.156]
["2024-09-18 10:41:30",5634.81,5560.0,82.9,83.6,7.3,7.4,0.829,-0.171]
["2024-09-18 10:41:30",5634.81,5565.0,78.7,79.5,8.1,8.2,0.814,-0.186]
["2024-09-18 10:41:30",5634.81,5570.0,74.6,75.4,9.0,9.1,0.797,-0.203]
["2024-09-18 10:41:30",5634.81,5575.0,70.6,71.3,10.0,10.1,0.78,-0.22]
["2024-09-18 10:41:30",5634.81,5580.0,66.9,67.2,11.0,11.2,0.762,-0.238]
["2024-09-18 10:41:30",5634.81,5585.0,63.0,63.4,12.1,12.3,0.743,-0.257]
["2024-09-18 10:41:30",5634.81,5590.0,59.3,59.6,13.4,13.5,0.722,-0.278]
["2024-09-18 10:41:30",5634.81,5595.0,55.4,55.9,14.7,14.9,0.701,-0.299]
["2024-09-18 10:41:30",5634.81,5600.0,52.1,52.3,16.1,16.3,0.679,-0.321]
["2024-09-18 10:41:30",5634.81,5605.0,48.6,48.8,17.7,17.8,0.656,-0.344]
["2024-09-18 10:41:30",5634.81,5610.0,45.2,45.4,19.3,19.5,0.633,-0.367]
["2024-09-18 10:41:30",5634.81,5615.0,41.9,42.2,21.0,21.2,0.608,-0.392]
["2024-09-18 10:41:30",5634.81,5620.0,38.8,39.0,22.9,23.0,0.583,-0.417]
["2024-09-18 10:41:30",5634.81,5625.0,35.8,36.0,24.8,25.0,0.558,-0.442]
["2024-09-18 10:41:30",5634.81,5630.0,32.8,33.0,26.9,27.0,0.531,-0.469]
["2024-09-18 10:41:30",5634.81,5635.0,30.0,30.2,29.0,29.2,0.505,-0.496]
["2024-09-18 10:41:30",5634.81,5640.0,27.3,27.5,31.3,31.5,0.478,-0.522]
["2024-09-18 10:41:30",5634.81,5645.0,24.7,24.9,33.8,33.9,0.45,-0.55]
["2024-09-18 10:41:30",5634.81,5650.0,22.3,22.4,36.3,36.5,0.423,-0.577]
["2024-09-18 10:41:30",5634.81,5655.0,19.9,20.1,39.0,39.1,0.395,-0.605]
["2024-09-18 10:41:30",5634.81,5660.0,17.7,17.9,41.8,42.0,0.367,-0.633]
["2024-09-18 10:41:30",5634.81,5665.0,15.7,15.9,44.7,44.9,0.339,-0.661]
["2024-09-18 10:41:30",5634.81,5670.0,13.8,13.9,47.8,48.1,0.311,-0.689]
["2024-09-18 10:41:30",5634.81,5675.0,12.0,12.2,50.9,51.5,0.284,-0.716]
["2024-09-18 10:41:30",5634.81,5680.0,10.4,10.6,54.3,54.9,0.258,-0.742]
["2024-09-18 10:41:30",5634.81,5685.0,9.0,9.1,57.9,58.5,0.232,-0.768]
["2024-09-18 10:41:30",5634.81,5690.0,7.7,7.8,61.5,62.2,0.207,-0.793]
["2024-09-18 10:41:30",5634.81,5695.0,6.5,6.6,65.4,66.0,0.184,-0.816]
["2024-09-18 10:41:30",5634.81,5700.0,5.5,5.6,69.3,70.0,0.162,-0.838]
["2024-09-18 10:41:30",5634.81,5705.0,4.5,4.7,73.4,74.2,0.141,-0.859]
["2024-09-18 10:41:30",5634.81,5710.0,3.8,3.9,77.6,78.4,0.123,-0.877]
["2024-09-18 10:41:30",5634.81,5715.0,3.1,3.2,81.8,82.7,0.105,-0.895]
["2024-09-18 10:41:30",5634.81,5720.0,2.6,2.65,86.1,87.2,0.09,-0.91]
["2024-09-18 10:41:30",5634.81,5725.0,2.1,2.15,90.6,91.7,0.077,-0.923]
["2024-09-18 10:41:30",5634.81,5730.0,1.7,1.75,95.2,96.3,0.065,-0.936]
["2024-09-18 10:41:30",5634.81,5735.0,1.35,1.45,99.9,101.0,0.054,-0.946]
["2024-09-18 10:41:30",5634.81,5740.0,1.1,1.15,104.6,105.7,0.045,-0.955]
["2024-09-18 10:41:30",5634.81,5745.0,0.85,0.95,109.4,110.5,0.037,-0.963]
["2024-09-18 10:41:30",5634.81,5750.0,0.7,0.75,114.4,115.3,0.031,-0.969]
["2024-09-18 10:41:30",5634.81,5755.0,0.55,0.6,119.1,120.1,0.025,-0.975]
["2024-09-18 10:41:30",5634.81,5760.0,0.4,0.5,124.1,125.0,0.02,-0.98]
["2024-09-18 10:41:30",5634.81,5765.0,0.3,0.35,129.0,129.9,0.015,-0.985]
["2024-09-18 10:41:30",5634.81,5770.0,0.25,0.3,133.8,134.9,0.013,-0.987]
["2024-09-18 10:41:39",5635.08,5505.0,132.5,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 10:41:39",5635.08,5510.0,127.8,128.6,2.3,2.4,0.936,-0.064]
["2024-09-18 10:41:39",5635.08,5515.0,123.1,124.0,2.6,2.7,0.929,-0.071]
["2024-09-18 10:41:39",5635.08,5520.0,118.4,119.3,2.95,3.1,0.92,-0.08]
["2024-09-18 10:41:39",5635.08,5525.0,113.8,114.6,3.3,3.4,0.913,-0.087]
["2024-09-18 10:41:39",5635.08,5530.0,109.2,110.1,3.7,3.9,0.903,-0.097]
["2024-09-18 10:41:39",5635.08,5535.0,104.7,105.5,4.2,4.3,0.893,-0.107]
["2024-09-18 10:41:39",5635.08,5540.0,100.2,101.0,4.7,4.8,0.882,-0.118]
["2024-09-18 10:41:39",5635.08,5545.0,95.8,96.6,5.2,5.4,0.871,-0.129]
["2024-09-18 10:41:39",5635.08,5550.0,91.4,92.2,5.9,6.0,0.858,-0.142]
["2024-09-18 10:41:39",5635.08,5555.0,87.1,87.9,6.5,6.7,0.844,-0.156]
["2024-09-18 10:41:39",5635.08,5560.0,82.8,83.6,7.3,7.4,0.83,-0.17]
["2024-09-18 10:41:39",5635.08,5565.0,78.7,79.4,8.1,8.2,0.815,-0.185]
["2024-09-18 10:41:39",5635.08,5570.0,74.6,75.3,9.0,9.1,0.798,-0.202]
["2024-09-18 10:41:39",5635.08,5575.0,70.5,71.4,9.9,10.1,0.781,-0.219]
["2024-09-18 10:41:39",5635.08,5580.0,66.9,67.2,11.0,11.2,0.762,-0.238]
["2024-09-18 10:41:39",5635.08,5585.0,63.0,63.4,12.1,12.3,0.743,-0.257]
["2024-09-18 10:41:39",5635.08,5590.0,59.3,59.6,13.4,13.5,0.723,-0.277]
["2024-09-18 10:41:39",5635.08,5595.0,55.4,55.9,14.7,14.8,0.702,-0.298]
["2024-09-18 10:41:39",5635.08,5600.0,52.1,52.3,16.1,16.3,0.68,-0.32]
["2024-09-18 10:41:39",5635.08,5605.0,48.6,48.8,17.6,17.8,0.657,-0.343]
["2024-09-18 10:41:39",5635.08,5610.0,45.2,45.4,19.3,19.4,0.633,-0.367]
["2024-09-18 10:41:39",5635.08,5615.0,41.9,42.1,21.0,21.2,0.609,-0.391]
["2024-09-18 10:41:39",5635.08,5620.0,38.8,39.0,22.8,23.0,0.584,-0.416]
["2024-09-18 10:41:39",5635.08,5625.0,35.7,35.9,24.8,25.0,0.558,-0.442]
["2024-09-18 10:41:39",5635.08,5630.0,32.8,33.0,26.9,27.0,0.532,-0.468]
["2024-09-18 10:41:39",5635.08,5635.0,30.0,30.1,29.0,29.2,0.505,-0.495]
["2024-09-18 10:41:39",5635.08,5640.0,27.3,27.4,31.3,31.5,0.479,-0.522]
["2024-09-18 10:41:39",5635.08,5645.0,24.7,24.9,33.7,33.9,0.451,-0.549]
["2024-09-18 10:41:39",5635.08,5650.0,22.2,22.4,36.2,36.5,0.423,-0.577]
["2024-09-18 10:41:39",5635.08,5655.0,19.9,20.1,38.9,39.2,0.396,-0.604]
["2024-09-18 10:41:39",5635.08,5660.0,17.7,17.9,41.7,42.0,0.368,-0.632]
["2024-09-18 10:41:39",5635.08,5665.0,15.7,15.8,44.7,44.9,0.34,-0.66]
["2024-09-18 10:41:39",5635.08,5670.0,13.8,13.9,47.8,48.1,0.312,-0.688]
["2024-09-18 10:41:39",5635.08,5675.0,12.0,12.2,50.9,51.5,0.285,-0.715]
["2024-09-18 10:41:39",5635.08,5680.0,10.4,10.6,54.3,54.9,0.259,-0.741]
["2024-09-18 10:41:39",5635.08,5685.0,8.9,9.1,57.9,58.5,0.232,-0.768]
["2024-09-18 10:41:39",5635.08,5690.0,7.6,7.8,61.6,62.2,0.208,-0.792]
["2024-09-18 10:41:39",5635.08,5695.0,6.5,6.6,65.4,66.1,0.184,-0.816]
["2024-09-18 10:41:39",5635.08,5700.0,5.4,5.6,69.4,70.1,0.162,-0.838]
["2024-09-18 10:41:39",5635.08,5705.0,4.5,4.7,73.2,74.2,0.141,-0.859]
["2024-09-18 10:41:39",5635.08,5710.0,3.8,3.9,77.5,78.4,0.123,-0.877]
["2024-09-18 10:41:39",5635.08,5715.0,3.1,3.2,82.0,82.8,0.106,-0.894]
["2024-09-18 10:41:39",5635.08,5720.0,2.55,2.65,86.2,87.2,0.091,-0.909]
["2024-09-18 10:41:39",5635.08,5725.0,2.1,2.15,90.5,91.8,0.077,-0.923]
["2024-09-18 10:41:39",5635.08,5730.0,1.7,1.75,95.1,96.4,0.065,-0.935]
["2024-09-18 10:41:39",5635.08,5735.0,1.35,1.45,100.2,101.1,0.054,-0.946]
["2024-09-18 10:41:39",5635.08,5740.0,1.1,1.15,104.9,105.8,0.045,-0.955]
["2024-09-18 10:41:39",5635.08,5745.0,0.85,0.95,109.7,110.6,0.037,-0.963]
["2024-09-18 10:41:39",5635.08,5750.0,0.7,0.75,114.5,115.4,0.031,-0.969]
["2024-09-18 10:41:39",5635.08,5755.0,0.55,0.6,119.3,120.2,0.025,-0.975]
["2024-09-18 10:41:39",5635.08,5760.0,0.4,0.5,124.2,125.1,0.02,-0.98]
["2024-09-18 10:41:39",5635.08,5765.0,0.3,0.35,129.1,130.0,0.016,-0.984]
["2024-09-18 10:41:39",5635.08,5770.0,0.25,0.3,134.0,134.9,0.013,-0.987]
["2024-09-18 10:41:39",5635.08,5775.0,0.2,0.25,139.0,139.9,0.011,-0.989]
["2024-09-18 10:41:49",5634.9,5500.0,136.7,137.5,1.85,1.9,0.949,-0.051]
["2024-09-18 10:41:49",5634.9,5505.0,131.9,132.8,2.1,2.15,0.943,-0.057]
["2024-09-18 10:41:49",5634.9,5510.0,127.2,128.1,2.35,2.45,0.936,-0.064]
["2024-09-18 10:41:49",5634.9,5515.0,122.5,123.4,2.7,2.75,0.929,-0.071]
["2024-09-18 10:41:49",5634.9,5520.0,117.9,118.7,3.0,3.1,0.92,-0.08]
["2024-09-18 10:41:49",5634.9,5525.0,113.3,114.1,3.4,3.5,0.913,-0.087]
["2024-09-18 10:41:49",5634.9,5530.0,108.7,109.5,3.8,3.9,0.903,-0.097]
["2024-09-18 10:41:49",5634.9,5535.0,104.2,105.0,4.3,4.4,0.893,-0.107]
["2024-09-18 10:41:49",5634.9,5540.0,99.7,100.5,4.8,4.9,0.882,-0.118]
["2024-09-18 10:41:49",5634.9,5545.0,95.3,96.0,5.3,5.4,0.871,-0.129]
["2024-09-18 10:41:49",5634.9,5550.0,90.9,91.6,6.0,6.1,0.858,-0.142]
["2024-09-18 10:41:49",5634.9,5555.0,86.6,87.3,6.6,6.8,0.844,-0.156]
["2024-09-18 10:41:49",5634.9,5560.0,82.4,83.1,7.4,7.6,0.83,-0.17]
["2024-09-18 10:41:49",5634.9,5565.0,78.2,78.9,8.2,8.4,0.815,-0.185]
["2024-09-18 10:41:49",5634.9,5570.0,74.1,74.8,9.1,9.3,0.798,-0.202]
["2024-09-18 10:41:49",5634.9,5575.0,70.1,70.8,10.1,10.3,0.781,-0.219]
["2024-09-18 10:41:49",5634.9,5580.0,66.4,66.8,11.2,11.3,0.762,-0.238]
["2024-09-18 10:41:49",5634.9,5585.0,62.6,62.9,12.3,12.5,0.743,-0.257]
["2024-09-18 10:41:49",5634.9,5590.0,58.8,59.2,13.6,13.7,0.723,-0.277]
["2024-09-18 10:41:49",5634.9,5595.0,55.2,55.5,14.9,15.1,0.702,-0.298]
["2024-09-18 10:41:49",5634.9,5600.0,51.6,51.8,16.3,16.5,0.68,-0.32]
["2024-09-18 10:41:49",5634.9,5605.0,48.2,48.4,17.9,18.0,0.657,-0.343]
["2024-09-18 10:41:49",5634.9,5610.0,44.8,45.0,19.5,19.7,0.633,-0.367]
["2024-09-18 10:41:49",5634.9,5615.0,41.5,41.7,21.3,21.5,0.609,-0.391]
["2024-09-18 10:41:49",5634.9,5620.0,38.4,38.6,23.1,23.3,0.584,-0.416]
["2024-09-18 10:41:49",5634.9,5625.0,35.4,35.5,25.1,25.2,0.558,-0.442]
["2024-09-18 10:41:49",5634.9,5630.0,32.4,32.6,27.2,27.3,0.532,-0.468]
["2024-09-18 10:41:49",5634.9,5635.0,29.6,29.8,29.3,29.5,0.505,-0.495]
["2024-09-18 10:41:49",5634.9,5640.0,27.0,27.1,31.7,31.8,0.479,-0.522]
["2024-09-18 10:41:49",5634.9,5645.0,24.4,24.5,34.1,34.3,0.451,-0.549]
["2024-09-18 10:41:49",5634.9,5650.0,21.9,22.1,36.6,36.8,0.423,-0.577]
["2024-09-18 10:41:49",5634.9,5655.0,19.6,19.8,39.3,39.5,0.396,-0.604]
["2024-09-18 10:41:49",5634.9,5660.0,17.5,17.6,42.2,42.4,0.368,-0.632]
["2024-09-18 10:41:49",5634.9,5665.0,15.4,15.6,45.1,45.3,0.34,-0.66]
["2024-09-18 10:41:49",5634.9,5670.0,13.5,13.7,48.2,48.5,0.312,-0.688]
["2024-09-18 10:41:49",5634.9,5675.0,11.8,11.9,51.4,51.9,0.285,-0.715]
["2024-09-18 10:41:49",5634.9,5680.0,10.2,10.4,54.8,55.4,0.259,-0.741]
["2024-09-18 10:41:49",5634.9,5685.0,8.8,8.9,58.4,58.9,0.232,-0.768]
["2024-09-18 10:41:49",5634.9,5690.0,7.5,7.7,62.1,62.7,0.208,-0.792]
["2024-09-18 10:41:49",5634.9,5695.0,6.3,6.5,65.9,66.5,0.184,-0.816]
["2024-09-18 10:41:49",5634.9,5700.0,5.3,5.5,69.9,70.6,0.162,-0.838]
["2024-09-18 10:41:49",5634.9,5705.0,4.5,4.6,74.0,74.7,0.141,-0.859]
["2024-09-18 10:41:49",5634.9,5710.0,3.7,3.8,78.2,79.0,0.123,-0.877]
["2024-09-18 10:41:49",5634.9,5715.0,3.0,3.2,82.2,83.3,0.106,-0.894]
["2024-09-18 10:41:49",5634.9,5720.0,2.5,2.6,86.6,87.8,0.091,-0.909]
["2024-09-18 10:41:49",5634.9,5725.0,2.05,2.15,91.1,92.4,0.077,-0.923]
["2024-09-18 10:41:49",5634.9,5730.0,1.65,1.75,95.7,97.0,0.065,-0.935]
["2024-09-18 10:41:49",5634.9,5735.0,1.35,1.4,100.4,101.7,0.054,-0.946]
["2024-09-18 10:41:49",5634.9,5740.0,1.05,1.15,105.5,106.4,0.045,-0.955]
["2024-09-18 10:41:49",5634.9,5745.0,0.85,0.9,109.9,111.2,0.037,-0.963]
["2024-09-18 10:41:49",5634.9,5750.0,0.65,0.75,115.1,116.0,0.031,-0.969]
["2024-09-18 10:41:49",5634.9,5755.0,0.5,0.6,119.9,120.8,0.025,-0.975]
["2024-09-18 10:41:49",5634.9,5760.0,0.4,0.45,124.8,125.7,0.02,-0.98]
["2024-09-18 10:41:49",5634.9,5765.0,0.3,0.35,129.7,130.6,0.016,-0.984]
["2024-09-18 10:41:49",5634.9,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 10:41:58",5634.5,5500.0,137.0,137.9,1.8,1.85,0.948,-0.052]
["2024-09-18 10:41:58",5634.5,5505.0,132.3,133.1,2.05,2.1,0.941,-0.059]
["2024-09-18 10:41:58",5634.5,5510.0,127.5,128.4,2.35,2.4,0.935,-0.065]
["2024-09-18 10:41:58",5634.5,5515.0,122.8,123.7,2.65,2.7,0.927,-0.073]
["2024-09-18 10:41:58",5634.5,5520.0,118.2,119.0,2.95,3.1,0.92,-0.08]
["2024-09-18 10:41:58",5634.5,5525.0,113.6,114.4,3.3,3.5,0.911,-0.089]
["2024-09-18 10:41:58",5634.5,5530.0,109.0,109.8,3.7,3.9,0.902,-0.098]
["2024-09-18 10:41:58",5634.5,5535.0,104.5,105.3,4.2,4.3,0.891,-0.109]
["2024-09-18 10:41:58",5634.5,5540.0,100.0,100.8,4.7,4.8,0.88,-0.12]
["2024-09-18 10:41:58",5634.5,5545.0,95.6,96.3,5.3,5.4,0.869,-0.131]
["2024-09-18 10:41:58",5634.5,5550.0,91.2,92.0,5.9,6.0,0.856,-0.144]
["2024-09-18 10:41:58",5634.5,5555.0,86.9,87.7,6.6,6.7,0.842,-0.158]
["2024-09-18 10:41:58",5634.5,5560.0,82.7,83.4,7.3,7.5,0.827,-0.173]
["2024-09-18 10:41:58",5634.5,5565.0,78.5,79.2,8.1,8.3,0.812,-0.188]
["2024-09-18 10:41:58",5634.5,5570.0,74.4,75.1,9.0,9.2,0.796,-0.204]
["2024-09-18 10:41:58",5634.5,5575.0,70.4,71.0,10.0,10.1,0.778,-0.222]
["2024-09-18 10:41:58",5634.5,5580.0,66.6,67.0,11.0,11.2,0.76,-0.24]
["2024-09-18 10:41:58",5634.5,5585.0,62.6,63.2,12.2,12.3,0.74,-0.26]
["2024-09-18 10:41:58",5634.5,5590.0,59.0,59.3,13.4,13.6,0.72,-0.28]
["2024-09-18 10:41:58",5634.5,5595.0,55.4,55.6,14.7,14.9,0.699,-0.301]
["2024-09-18 10:41:58",5634.5,5600.0,51.8,52.0,16.2,16.3,0.677,-0.323]
["2024-09-18 10:41:58",5634.5,5605.0,48.4,48.6,17.7,17.9,0.654,-0.346]
["2024-09-18 10:41:58",5634.5,5610.0,45.0,45.2,19.3,19.5,0.63,-0.37]
["2024-09-18 10:41:58",5634.5,5615.0,41.7,41.9,21.1,21.2,0.606,-0.394]
["2024-09-18 10:41:58",5634.5,5620.0,38.6,38.8,22.9,23.1,0.581,-0.419]
["2024-09-18 10:41:58",5634.5,5625.0,35.5,35.7,24.9,25.0,0.555,-0.445]
["2024-09-18 10:41:58",5634.5,5630.0,32.6,32.7,26.9,27.1,0.529,-0.471]
["2024-09-18 10:41:58",5634.5,5635.0,29.8,30.0,29.1,29.3,0.502,-0.498]
["2024-09-18 10:41:58",5634.5,5640.0,27.1,27.3,31.4,31.6,0.475,-0.525]
["2024-09-18 10:41:58",5634.5,5645.0,24.5,24.7,33.8,34.0,0.448,-0.552]
["2024-09-18 10:41:58",5634.5,5650.0,22.1,22.3,36.4,36.6,0.42,-0.58]
["2024-09-18 10:41:58",5634.5,5655.0,19.8,19.9,39.1,39.3,0.392,-0.608]
["2024-09-18 10:41:58",5634.5,5660.0,17.6,17.8,41.9,42.1,0.364,-0.636]
["2024-09-18 10:41:58",5634.5,5665.0,15.5,15.7,44.8,45.0,0.336,-0.664]
["2024-09-18 10:41:58",5634.5,5670.0,13.6,13.8,47.9,48.2,0.309,-0.691]
["2024-09-18 10:41:58",5634.5,5675.0,11.9,12.0,51.1,51.6,0.281,-0.719]
["2024-09-18 10:41:58",5634.5,5680.0,10.3,10.5,54.5,55.1,0.255,-0.745]
["2024-09-18 10:41:58",5634.5,5685.0,8.8,9.0,58.1,58.7,0.229,-0.771]
["2024-09-18 10:41:58",5634.5,5690.0,7.6,7.7,61.7,62.4,0.205,-0.795]
["2024-09-18 10:41:58",5634.5,5695.0,6.4,6.6,65.6,66.2,0.181,-0.819]
["2024-09-18 10:41:58",5634.5,5700.0,5.4,5.5,69.5,70.2,0.16,-0.84]
["2024-09-18 10:41:58",5634.5,5705.0,4.5,4.6,73.7,74.4,0.139,-0.861]
["2024-09-18 10:41:58",5634.5,5710.0,3.7,3.9,77.9,78.6,0.121,-0.879]
["2024-09-18 10:41:58",5634.5,5715.0,3.1,3.2,82.2,83.0,0.104,-0.896]
["2024-09-18 10:41:58",5634.5,5720.0,2.55,2.6,83.1,87.5,0.089,-0.911]
["2024-09-18 10:41:58",5634.5,5725.0,2.05,2.15,88.2,92.0,0.075,-0.925]
["2024-09-18 10:41:58",5634.5,5730.0,1.65,1.75,92.9,96.7,0.064,-0.936]
["2024-09-18 10:41:58",5634.5,5735.0,1.35,1.4,97.4,101.3,0.053,-0.947]
["2024-09-18 10:41:58",5634.5,5740.0,1.05,1.1,102.3,106.0,0.044,-0.956]
["2024-09-18 10:41:58",5634.5,5745.0,0.85,0.9,109.9,110.8,0.036,-0.964]
["2024-09-18 10:41:58",5634.5,5750.0,0.65,0.75,114.7,115.6,0.03,-0.97]
["2024-09-18 10:41:58",5634.5,5755.0,0.5,0.6,119.6,120.5,0.024,-0.976]
["2024-09-18 10:41:58",5634.5,5760.0,0.4,0.45,120.7,125.4,0.02,-0.98]
["2024-09-18 10:41:58",5634.5,5765.0,0.3,0.35,125.6,130.3,0.015,-0.985]
["2024-09-18 10:41:58",5634.5,5770.0,0.25,0.3,134.3,135.2,0.013,-0.987]
["2024-09-18 10:42:08",5635.58,5505.0,132.9,133.9,2.0,2.05,0.944,-0.056]
["2024-09-18 10:42:08",5635.58,5510.0,128.2,129.3,2.25,2.3,0.937,-0.063]
["2024-09-18 10:42:08",5635.58,5515.0,123.6,124.5,2.55,2.65,0.93,-0.07]
["2024-09-18 10:42:08",5635.58,5520.0,119.0,119.8,2.9,2.95,0.922,-0.078]
["2024-09-18 10:42:08",5635.58,5525.0,114.4,115.1,3.2,3.4,0.914,-0.086]
["2024-09-18 10:42:08",5635.58,5530.0,109.8,110.6,3.6,3.8,0.905,-0.095]
["2024-09-18 10:42:08",5635.58,5535.0,105.2,106.0,4.1,4.2,0.895,-0.105]
["2024-09-18 10:42:08",5635.58,5540.0,100.7,101.5,4.6,4.7,0.884,-0.116]
["2024-09-18 10:42:08",5635.58,5545.0,96.3,97.1,5.2,5.3,0.872,-0.128]
["2024-09-18 10:42:08",5635.58,5550.0,91.9,92.7,5.8,5.9,0.859,-0.141]
["2024-09-18 10:42:08",5635.58,5555.0,87.6,88.3,6.4,6.6,0.846,-0.154]
["2024-09-18 10:42:08",5635.58,5560.0,83.3,84.1,7.1,7.3,0.832,-0.168]
["2024-09-18 10:42:08",5635.58,5565.0,79.1,79.9,8.0,8.1,0.817,-0.183]
["2024-09-18 10:42:08",5635.58,5570.0,75.0,75.8,8.8,9.0,0.8,-0.2]
["2024-09-18 10:42:08",5635.58,5575.0,71.0,71.7,9.8,9.9,0.783,-0.217]
["2024-09-18 10:42:08",5635.58,5580.0,67.2,67.7,10.8,11.0,0.765,-0.235]
["2024-09-18 10:42:08",5635.58,5585.0,63.3,63.7,11.9,12.1,0.745,-0.255]
["2024-09-18 10:42:08",5635.58,5590.0,59.6,60.1,13.2,13.3,0.725,-0.275]
["2024-09-18 10:42:08",5635.58,5595.0,55.9,56.4,14.5,14.6,0.704,-0.296]
["2024-09-18 10:42:08",5635.58,5600.0,52.3,52.6,15.9,16.1,0.682,-0.318]
["2024-09-18 10:42:08",5635.58,5605.0,48.9,49.1,17.4,17.6,0.659,-0.341]
["2024-09-18 10:42:08",5635.58,5610.0,45.5,45.7,19.0,19.2,0.636,-0.364]
["2024-09-18 10:42:08",5635.58,5615.0,42.2,42.4,20.7,20.9,0.611,-0.389]
["2024-09-18 10:42:08",5635.58,5620.0,39.0,39.2,22.6,22.7,0.586,-0.414]
["2024-09-18 10:42:08",5635.58,5625.0,35.9,36.1,24.5,24.7,0.56,-0.44]
["2024-09-18 10:42:08",5635.58,5630.0,33.0,33.2,26.5,26.7,0.534,-0.466]
["2024-09-18 10:42:08",5635.58,5635.0,30.2,30.3,28.7,28.9,0.507,-0.493]
["2024-09-18 10:42:08",5635.58,5640.0,27.5,27.6,31.0,31.2,0.48,-0.52]
["2024-09-18 10:42:08",5635.58,5645.0,24.9,25.0,33.4,33.6,0.453,-0.547]
["2024-09-18 10:42:08",5635.58,5650.0,22.4,22.5,35.9,36.1,0.425,-0.575]
["2024-09-18 10:42:08",5635.58,5655.0,20.0,20.2,38.6,38.8,0.397,-0.603]
["2024-09-18 10:42:08",5635.58,5660.0,17.8,18.0,41.4,41.5,0.369,-0.631]
["2024-09-18 10:42:08",5635.58,5665.0,15.8,15.9,44.3,44.5,0.341,-0.659]
["2024-09-18 10:42:08",5635.58,5670.0,13.9,14.0,47.4,47.7,0.313,-0.687]
["2024-09-18 10:42:08",5635.58,5675.0,12.1,12.2,50.5,51.1,0.287,-0.714]
["2024-09-18 10:42:08",5635.58,5680.0,10.5,10.6,53.9,54.5,0.26,-0.74]
["2024-09-18 10:42:08",5635.58,5685.0,9.0,9.2,57.3,58.0,0.234,-0.766]
["2024-09-18 10:42:08",5635.58,5690.0,7.7,7.8,61.0,61.7,0.209,-0.791]
["2024-09-18 10:42:08",5635.58,5695.0,6.5,6.7,64.8,65.5,0.185,-0.815]
["2024-09-18 10:42:08",5635.58,5700.0,5.5,5.6,68.7,69.5,0.163,-0.837]
["2024-09-18 10:42:08",5635.58,5705.0,4.6,4.7,72.9,73.6,0.143,-0.857]
["2024-09-18 10:42:08",5635.58,5710.0,3.8,3.9,77.1,77.8,0.123,-0.877]
["2024-09-18 10:42:08",5635.58,5715.0,3.1,3.3,81.4,82.2,0.107,-0.893]
["2024-09-18 10:42:08",5635.58,5720.0,2.6,2.65,85.7,86.8,0.091,-0.909]
["2024-09-18 10:42:08",5635.58,5725.0,2.1,2.2,90.2,91.3,0.077,-0.923]
["2024-09-18 10:42:08",5635.58,5730.0,1.7,1.8,94.8,95.9,0.065,-0.935]
["2024-09-18 10:42:08",5635.58,5735.0,1.35,1.45,99.4,100.6,0.054,-0.946]
["2024-09-18 10:42:08",5635.58,5740.0,1.1,1.15,104.3,105.3,0.045,-0.955]
["2024-09-18 10:42:08",5635.58,5745.0,0.85,0.95,109.0,110.1,0.037,-0.963]
["2024-09-18 10:42:08",5635.58,5750.0,0.7,0.75,113.7,114.9,0.031,-0.969]
["2024-09-18 10:42:08",5635.58,5755.0,0.55,0.6,118.7,119.7,0.025,-0.975]
["2024-09-18 10:42:08",5635.58,5760.0,0.4,0.45,123.4,124.6,0.02,-0.98]
["2024-09-18 10:42:08",5635.58,5765.0,0.3,0.35,128.5,129.5,0.016,-0.984]
["2024-09-18 10:42:08",5635.58,5770.0,0.25,0.3,133.4,134.4,0.013,-0.987]
["2024-09-18 10:42:08",5635.58,5775.0,0.2,0.25,138.3,139.4,0.011,-0.989]
["2024-09-18 10:42:17",5635.35,5505.0,132.7,133.8,2.0,2.05,0.944,-0.056]
["2024-09-18 10:42:17",5635.35,5510.0,127.9,129.1,2.3,2.35,0.937,-0.063]
["2024-09-18 10:42:17",5635.35,5515.0,123.4,124.3,2.55,2.65,0.93,-0.07]
["2024-09-18 10:42:17",5635.35,5520.0,118.8,119.6,2.9,3.0,0.922,-0.078]
["2024-09-18 10:42:17",5635.35,5525.0,114.2,115.0,3.3,3.4,0.914,-0.086]
["2024-09-18 10:42:17",5635.35,5530.0,109.6,110.4,3.7,3.8,0.905,-0.095]
["2024-09-18 10:42:17",5635.35,5535.0,105.0,105.8,4.1,4.3,0.895,-0.105]
["2024-09-18 10:42:17",5635.35,5540.0,100.6,101.3,4.6,4.8,0.884,-0.116]
["2024-09-18 10:42:17",5635.35,5545.0,96.1,96.9,5.2,5.3,0.872,-0.128]
["2024-09-18 10:42:17",5635.35,5550.0,91.7,92.5,5.8,5.9,0.859,-0.141]
["2024-09-18 10:42:17",5635.35,5555.0,87.4,88.1,6.5,6.6,0.846,-0.154]
["2024-09-18 10:42:17",5635.35,5560.0,83.1,83.9,7.2,7.3,0.832,-0.168]
["2024-09-18 10:42:17",5635.35,5565.0,78.9,79.7,8.0,8.1,0.817,-0.183]
["2024-09-18 10:42:17",5635.35,5570.0,74.8,75.6,8.9,9.0,0.8,-0.2]
["2024-09-18 10:42:17",5635.35,5575.0,70.8,71.5,9.8,10.0,0.783,-0.217]
["2024-09-18 10:42:17",5635.35,5580.0,67.0,67.4,10.9,11.0,0.765,-0.235]
["2024-09-18 10:42:17",5635.35,5585.0,63.1,63.7,12.0,12.2,0.745,-0.255]
["2024-09-18 10:42:17",5635.35,5590.0,59.4,59.7,13.2,13.4,0.725,-0.275]
["2024-09-18 10:42:17",5635.35,5595.0,55.8,56.1,14.5,14.7,0.704,-0.296]
["2024-09-18 10:42:17",5635.35,5600.0,52.2,52.4,16.0,16.1,0.682,-0.318]
["2024-09-18 10:42:17",5635.35,5605.0,48.7,49.0,17.5,17.7,0.659,-0.341]
["2024-09-18 10:42:17",5635.35,5610.0,45.3,45.6,19.1,19.3,0.636,-0.364]
["2024-09-18 10:42:17",5635.35,5615.0,42.1,42.3,20.8,21.0,0.611,-0.389]
["2024-09-18 10:42:17",5635.35,5620.0,38.9,39.1,22.6,22.8,0.586,-0.414]
["2024-09-18 10:42:17",5635.35,5625.0,35.8,36.0,24.6,24.8,0.56,-0.44]
["2024-09-18 10:42:17",5635.35,5630.0,32.9,33.1,26.6,26.8,0.534,-0.466]
["2024-09-18 10:42:17",5635.35,5635.0,30.1,30.2,28.8,29.0,0.507,-0.493]
["2024-09-18 10:42:17",5635.35,5640.0,27.3,27.5,31.1,31.3,0.48,-0.52]
["2024-09-18 10:42:17",5635.35,5645.0,24.8,24.9,33.5,33.7,0.453,-0.547]
["2024-09-18 10:42:17",5635.35,5650.0,22.3,22.5,36.0,36.2,0.425,-0.575]
["2024-09-18 10:42:17",5635.35,5655.0,20.0,20.1,38.7,38.9,0.397,-0.603]
["2024-09-18 10:42:17",5635.35,5660.0,17.8,17.9,41.5,41.7,0.369,-0.631]
["2024-09-18 10:42:17",5635.35,5665.0,15.7,15.9,44.4,44.6,0.341,-0.659]
["2024-09-18 10:42:17",5635.35,5670.0,13.8,14.0,47.5,47.8,0.313,-0.687]
["2024-09-18 10:42:17",5635.35,5675.0,12.0,12.2,50.6,51.2,0.287,-0.714]
["2024-09-18 10:42:17",5635.35,5680.0,10.4,10.6,54.0,54.6,0.26,-0.74]
["2024-09-18 10:42:17",5635.35,5685.0,9.0,9.1,57.5,58.2,0.234,-0.766]
["2024-09-18 10:42:17",5635.35,5690.0,7.7,7.8,61.2,61.9,0.209,-0.791]
["2024-09-18 10:42:17",5635.35,5695.0,6.5,6.6,64.9,65.7,0.185,-0.815]
["2024-09-18 10:42:17",5635.35,5700.0,5.5,5.6,68.9,69.7,0.163,-0.837]
["2024-09-18 10:42:17",5635.35,5705.0,4.6,4.7,73.0,73.8,0.143,-0.857]
["2024-09-18 10:42:17",5635.35,5710.0,3.8,3.9,77.2,78.0,0.123,-0.877]
["2024-09-18 10:42:17",5635.35,5715.0,3.1,3.2,81.5,82.4,0.107,-0.893]
["2024-09-18 10:42:17",5635.35,5720.0,2.55,2.65,85.8,87.0,0.091,-0.909]
["2024-09-18 10:42:17",5635.35,5725.0,2.1,2.2,90.3,91.5,0.077,-0.923]
["2024-09-18 10:42:17",5635.35,5730.0,1.7,1.75,94.9,96.1,0.065,-0.935]
["2024-09-18 10:42:17",5635.35,5735.0,1.35,1.45,99.6,100.8,0.054,-0.946]
["2024-09-18 10:42:17",5635.35,5740.0,1.1,1.15,104.3,105.5,0.045,-0.955]
["2024-09-18 10:42:17",5635.35,5745.0,0.85,0.95,109.1,110.3,0.037,-0.963]
["2024-09-18 10:42:17",5635.35,5750.0,0.7,0.75,113.9,115.1,0.031,-0.969]
["2024-09-18 10:42:17",5635.35,5755.0,0.55,0.6,118.7,119.9,0.025,-0.975]
["2024-09-18 10:42:17",5635.35,5760.0,0.4,0.45,123.6,124.8,0.02,-0.98]
["2024-09-18 10:42:17",5635.35,5765.0,0.3,0.35,128.5,129.7,0.016,-0.984]
["2024-09-18 10:42:17",5635.35,5770.0,0.25,0.3,133.5,134.7,0.013,-0.987]
["2024-09-18 10:42:17",5635.35,5775.0,0.2,0.25,138.4,139.6,0.011,-0.989]
["2024-09-18 10:42:27",5635.39,5505.0,132.3,133.4,2.0,2.1,0.944,-0.056]
["2024-09-18 10:42:27",5635.39,5510.0,127.6,128.7,2.3,2.4,0.937,-0.063]
["2024-09-18 10:42:27",5635.39,5515.0,123.0,123.9,2.6,2.7,0.93,-0.07]
["2024-09-18 10:42:27",5635.39,5520.0,118.4,119.3,2.95,3.1,0.922,-0.078]
["2024-09-18 10:42:27",5635.39,5525.0,113.8,114.7,3.3,3.4,0.914,-0.086]
["2024-09-18 10:42:27",5635.39,5530.0,109.2,110.1,3.7,3.8,0.904,-0.096]
["2024-09-18 10:42:27",5635.39,5535.0,104.7,105.5,4.2,4.3,0.895,-0.105]
["2024-09-18 10:42:27",5635.39,5540.0,100.2,101.0,4.7,4.8,0.884,-0.116]
["2024-09-18 10:42:27",5635.39,5545.0,95.7,96.6,5.2,5.4,0.872,-0.128]
["2024-09-18 10:42:27",5635.39,5550.0,91.4,92.2,5.8,6.0,0.859,-0.141]
["2024-09-18 10:42:27",5635.39,5555.0,87.0,87.9,6.5,6.7,0.846,-0.154]
["2024-09-18 10:42:27",5635.39,5560.0,82.8,83.6,7.3,7.4,0.832,-0.168]
["2024-09-18 10:42:27",5635.39,5565.0,78.6,79.4,8.1,8.2,0.816,-0.184]
["2024-09-18 10:42:27",5635.39,5570.0,74.5,75.3,9.0,9.1,0.8,-0.2]
["2024-09-18 10:42:27",5635.39,5575.0,70.5,71.3,9.9,10.1,0.783,-0.217]
["2024-09-18 10:42:27",5635.39,5580.0,66.6,67.1,11.0,11.1,0.765,-0.235]
["2024-09-18 10:42:27",5635.39,5585.0,62.9,63.2,12.1,12.3,0.746,-0.254]
["2024-09-18 10:42:27",5635.39,5590.0,59.0,59.5,13.3,13.5,0.725,-0.275]
["2024-09-18 10:42:27",5635.39,5595.0,55.4,55.8,14.7,14.8,0.704,-0.296]
["2024-09-18 10:42:27",5635.39,5600.0,51.9,52.2,16.1,16.2,0.682,-0.318]
["2024-09-18 10:42:27",5635.39,5605.0,48.5,48.7,17.6,17.8,0.66,-0.341]
["2024-09-18 10:42:27",5635.39,5610.0,45.1,45.3,19.2,19.4,0.636,-0.364]
["2024-09-18 10:42:27",5635.39,5615.0,41.8,42.1,21.0,21.1,0.612,-0.388]
["2024-09-18 10:42:27",5635.39,5620.0,38.7,38.9,22.8,23.0,0.587,-0.413]
["2024-09-18 10:42:27",5635.39,5625.0,35.6,35.8,24.7,24.9,0.561,-0.439]
["2024-09-18 10:42:27",5635.39,5630.0,32.7,32.9,26.8,27.0,0.534,-0.466]
["2024-09-18 10:42:27",5635.39,5635.0,29.9,30.1,29.0,29.2,0.508,-0.493]
["2024-09-18 10:42:27",5635.39,5640.0,27.2,27.4,31.3,31.5,0.481,-0.519]
["2024-09-18 10:42:27",5635.39,5645.0,24.6,24.8,33.7,33.9,0.453,-0.547]
["2024-09-18 10:42:27",5635.39,5650.0,22.1,22.3,36.2,36.4,0.426,-0.574]
["2024-09-18 10:42:27",5635.39,5655.0,19.8,20.0,38.9,39.2,0.398,-0.602]
["2024-09-18 10:42:27",5635.39,5660.0,17.6,17.8,41.7,42.0,0.37,-0.63]
["2024-09-18 10:42:27",5635.39,5665.0,15.6,15.8,44.7,44.9,0.342,-0.658]
["2024-09-18 10:42:27",5635.39,5670.0,13.7,13.9,47.8,48.0,0.314,-0.686]
["2024-09-18 10:42:27",5635.39,5675.0,11.9,12.1,50.8,51.5,0.286,-0.714]
["2024-09-18 10:42:27",5635.39,5680.0,10.3,10.5,54.2,54.9,0.26,-0.74]
["2024-09-18 10:42:27",5635.39,5685.0,8.9,9.1,57.8,58.5,0.234,-0.766]
["2024-09-18 10:42:27",5635.39,5690.0,7.6,7.8,61.4,62.2,0.209,-0.791]
["2024-09-18 10:42:27",5635.39,5695.0,6.4,6.6,65.3,66.0,0.186,-0.814]
["2024-09-18 10:42:27",5635.39,5700.0,5.4,5.6,69.2,70.0,0.163,-0.837]
["2024-09-18 10:42:27",5635.39,5705.0,4.5,4.7,73.3,74.1,0.143,-0.857]
["2024-09-18 10:42:27",5635.39,5710.0,3.7,3.9,77.5,78.4,0.123,-0.877]
["2024-09-18 10:42:27",5635.39,5715.0,3.1,3.2,81.8,82.7,0.107,-0.893]
["2024-09-18 10:42:27",5635.39,5720.0,2.55,2.65,83.2,87.4,0.091,-0.909]
["2024-09-18 10:42:27",5635.39,5725.0,2.05,2.15,88.1,91.9,0.077,-0.923]
["2024-09-18 10:42:27",5635.39,5730.0,1.65,1.75,92.3,96.4,0.065,-0.935]
["2024-09-18 10:42:27",5635.39,5735.0,1.35,1.4,100.0,101.2,0.054,-0.946]
["2024-09-18 10:42:27",5635.39,5740.0,1.05,1.15,101.8,105.9,0.045,-0.955]
["2024-09-18 10:42:27",5635.39,5745.0,0.85,0.9,106.2,110.6,0.037,-0.963]
["2024-09-18 10:42:27",5635.39,5750.0,0.65,0.75,111.0,115.5,0.031,-0.969]
["2024-09-18 10:42:27",5635.39,5755.0,0.5,0.6,119.2,120.3,0.025,-0.975]
["2024-09-18 10:42:27",5635.39,5760.0,0.4,0.45,124.1,125.2,0.02,-0.98]
["2024-09-18 10:42:27",5635.39,5765.0,0.3,0.35,129.0,130.1,0.016,-0.985]
["2024-09-18 10:42:27",5635.39,5770.0,0.25,0.3,130.3,135.1,0.013,-0.987]
["2024-09-18 10:42:27",5635.39,5775.0,0.2,0.25,135.4,140.0,0.011,-0.989]
["2024-09-18 10:42:36",5635.52,5505.0,133.1,134.0,2.0,2.05,0.944,-0.056]
["2024-09-18 10:42:36",5635.52,5510.0,128.3,129.2,2.25,2.35,0.937,-0.063]
["2024-09-18 10:42:36",5635.52,5515.0,123.6,124.5,2.55,2.65,0.93,-0.07]
["2024-09-18 10:42:36",5635.52,5520.0,119.0,119.8,2.9,3.0,0.922,-0.078]
["2024-09-18 10:42:36",5635.52,5525.0,114.3,115.1,3.2,3.4,0.914,-0.086]
["2024-09-18 10:42:36",5635.52,5530.0,109.8,110.5,3.6,3.8,0.905,-0.095]
["2024-09-18 10:42:36",5635.52,5535.0,105.2,106.0,4.1,4.2,0.895,-0.105]
["2024-09-18 10:42:36",5635.52,5540.0,100.7,101.5,4.6,4.7,0.884,-0.116]
["2024-09-18 10:42:36",5635.52,5545.0,96.3,97.0,5.1,5.3,0.872,-0.128]
["2024-09-18 10:42:36",5635.52,5550.0,91.9,92.6,5.8,5.9,0.859,-0.141]
["2024-09-18 10:42:36",5635.52,5555.0,87.6,88.3,6.4,6.6,0.846,-0.154]
["2024-09-18 10:42:36",5635.52,5560.0,83.3,84.0,7.1,7.3,0.832,-0.169]
["2024-09-18 10:42:36",5635.52,5565.0,79.1,79.8,8.0,8.1,0.816,-0.184]
["2024-09-18 10:42:36",5635.52,5570.0,75.0,75.7,8.8,9.0,0.8,-0.2]
["2024-09-18 10:42:36",5635.52,5575.0,71.0,71.8,9.8,9.9,0.783,-0.217]
["2024-09-18 10:42:36",5635.52,5580.0,67.2,67.6,10.8,11.0,0.764,-0.235]
["2024-09-18 10:42:36",5635.52,5585.0,63.4,63.7,11.9,12.1,0.745,-0.255]
["2024-09-18 10:42:36",5635.52,5590.0,59.5,60.0,13.2,13.3,0.725,-0.274]
["2024-09-18 10:42:36",5635.52,5595.0,55.8,56.2,14.5,14.6,0.704,-0.296]
["2024-09-18 10:42:36",5635.52,5600.0,52.3,52.5,15.9,16.1,0.683,-0.318]
["2024-09-18 10:42:36",5635.52,5605.0,48.9,49.1,17.4,17.6,0.66,-0.341]
["2024-09-18 10:42:36",5635.52,5610.0,45.5,45.7,19.0,19.2,0.636,-0.364]
["2024-09-18 10:42:36",5635.52,5615.0,42.2,42.4,20.7,20.9,0.612,-0.389]
["2024-09-18 10:42:36",5635.52,5620.0,39.0,39.2,22.6,22.7,0.586,-0.413]
["2024-09-18 10:42:36",5635.52,5625.0,35.9,36.1,24.5,24.7,0.561,-0.44]
["2024-09-18 10:42:36",5635.52,5630.0,33.0,33.2,26.5,26.7,0.534,-0.465]
["2024-09-18 10:42:36",5635.52,5635.0,30.2,30.4,28.7,28.9,0.507,-0.492]
["2024-09-18 10:42:36",5635.52,5640.0,27.5,27.6,31.0,31.2,0.48,-0.519]
["2024-09-18 10:42:36",5635.52,5645.0,24.9,25.0,33.4,33.5,0.453,-0.546]
["2024-09-18 10:42:36",5635.52,5650.0,22.4,22.6,35.9,36.1,0.426,-0.574]
["2024-09-18 10:42:36",5635.52,5655.0,20.1,20.2,38.6,38.8,0.397,-0.602]
["2024-09-18 10:42:36",5635.52,5660.0,17.8,18.0,41.4,41.6,0.37,-0.631]
["2024-09-18 10:42:36",5635.52,5665.0,15.8,16.0,44.3,44.5,0.342,-0.658]
["2024-09-18 10:42:36",5635.52,5670.0,13.9,14.0,47.4,47.6,0.314,-0.687]
["2024-09-18 10:42:36",5635.52,5675.0,12.1,12.2,50.4,51.0,0.287,-0.713]
["2024-09-18 10:42:36",5635.52,5680.0,10.5,10.6,53.8,54.4,0.26,-0.74]
["2024-09-18 10:42:36",5635.52,5685.0,9.0,9.2,57.4,58.0,0.234,-0.766]
["2024-09-18 10:42:36",5635.52,5690.0,7.7,7.9,61.1,61.7,0.209,-0.791]
["2024-09-18 10:42:36",5635.52,5695.0,6.5,6.7,64.9,65.5,0.186,-0.815]
["2024-09-18 10:42:36",5635.52,5700.0,5.5,5.6,68.8,69.5,0.163,-0.837]
["2024-09-18 10:42:36",5635.52,5705.0,4.6,4.7,72.9,73.6,0.143,-0.857]
["2024-09-18 10:42:36",5635.52,5710.0,3.8,3.9,76.9,77.8,0.124,-0.877]
["2024-09-18 10:42:36",5635.52,5715.0,3.1,3.3,81.2,82.2,0.107,-0.893]
["2024-09-18 10:42:36",5635.52,5720.0,2.6,2.65,85.7,86.6,0.091,-0.909]
["2024-09-18 10:42:36",5635.52,5725.0,2.1,2.2,90.0,91.2,0.078,-0.923]
["2024-09-18 10:42:36",5635.52,5730.0,1.7,1.8,94.6,95.8,0.065,-0.935]
["2024-09-18 10:42:36",5635.52,5735.0,1.35,1.45,99.6,100.5,0.054,-0.946]
["2024-09-18 10:42:36",5635.52,5740.0,1.1,1.15,104.0,105.2,0.045,-0.955]
["2024-09-18 10:42:36",5635.52,5745.0,0.85,0.95,108.7,110.0,0.037,-0.963]
["2024-09-18 10:42:36",5635.52,5750.0,0.7,0.75,113.9,114.7,0.031,-0.969]
["2024-09-18 10:42:36",5635.52,5755.0,0.55,0.6,118.4,119.6,0.025,-0.975]
["2024-09-18 10:42:36",5635.52,5760.0,0.4,0.5,123.6,124.5,0.02,-0.979]
["2024-09-18 10:42:36",5635.52,5765.0,0.3,0.4,128.5,129.4,0.016,-0.984]
["2024-09-18 10:42:36",5635.52,5770.0,0.25,0.3,133.1,134.3,0.013,-0.987]
["2024-09-18 10:42:36",5635.52,5775.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 10:42:46",5636.1,5505.0,133.7,134.7,1.95,2.0,0.944,-0.056]
["2024-09-18 10:42:46",5636.1,5510.0,129.0,129.9,2.2,2.25,0.937,-0.063]
["2024-09-18 10:42:46",5636.1,5515.0,124.4,125.2,2.5,2.55,0.93,-0.07]
["2024-09-18 10:42:46",5636.1,5520.0,119.8,120.5,2.85,2.9,0.922,-0.078]
["2024-09-18 10:42:46",5636.1,5525.0,115.1,115.9,3.2,3.3,0.914,-0.086]
["2024-09-18 10:42:46",5636.1,5530.0,110.5,111.3,3.6,3.7,0.905,-0.095]
["2024-09-18 10:42:46",5636.1,5535.0,106.0,106.7,4.0,4.1,0.895,-0.105]
["2024-09-18 10:42:46",5636.1,5540.0,101.5,102.2,4.5,4.6,0.884,-0.116]
["2024-09-18 10:42:46",5636.1,5545.0,97.0,97.7,5.0,5.2,0.872,-0.128]
["2024-09-18 10:42:46",5636.1,5550.0,92.6,93.3,5.6,5.8,0.859,-0.141]
["2024-09-18 10:42:46",5636.1,5555.0,88.3,89.0,6.3,6.4,0.846,-0.154]
["2024-09-18 10:42:46",5636.1,5560.0,84.0,84.7,7.0,7.1,0.832,-0.169]
["2024-09-18 10:42:46",5636.1,5565.0,79.8,80.5,7.8,7.9,0.816,-0.184]
["2024-09-18 10:42:46",5636.1,5570.0,75.7,76.3,8.7,8.8,0.8,-0.2]
["2024-09-18 10:42:46",5636.1,5575.0,71.6,72.3,9.6,9.8,0.783,-0.217]
["2024-09-18 10:42:46",5636.1,5580.0,67.6,68.3,10.6,10.8,0.764,-0.235]
["2024-09-18 10:42:46",5636.1,5585.0,63.8,64.4,11.7,11.9,0.745,-0.255]
["2024-09-18 10:42:46",5636.1,5590.0,60.1,60.5,12.9,13.1,0.725,-0.274]
["2024-09-18 10:42:46",5636.1,5595.0,56.3,56.9,14.2,14.4,0.704,-0.296]
["2024-09-18 10:42:46",5636.1,5600.0,52.8,53.1,15.6,15.8,0.683,-0.318]
["2024-09-18 10:42:46",5636.1,5605.0,49.4,49.6,17.1,17.3,0.66,-0.341]
["2024-09-18 10:42:46",5636.1,5610.0,46.0,46.2,18.7,18.9,0.636,-0.364]
["2024-09-18 10:42:46",5636.1,5615.0,42.6,42.9,20.4,20.6,0.612,-0.389]
["2024-09-18 10:42:46",5636.1,5620.0,39.4,39.7,22.2,22.4,0.586,-0.413]
["2024-09-18 10:42:46",5636.1,5625.0,36.4,36.6,24.1,24.3,0.561,-0.44]
["2024-09-18 10:42:46",5636.1,5630.0,33.4,33.6,26.1,26.3,0.534,-0.465]
["2024-09-18 10:42:46",5636.1,5635.0,30.5,30.8,28.3,28.5,0.507,-0.492]
["2024-09-18 10:42:46",5636.1,5640.0,27.8,28.0,30.5,30.8,0.48,-0.519]
["2024-09-18 10:42:46",5636.1,5645.0,25.2,25.4,32.9,33.1,0.453,-0.546]
["2024-09-18 10:42:46",5636.1,5650.0,22.7,22.9,35.4,35.6,0.426,-0.574]
["2024-09-18 10:42:46",5636.1,5655.0,20.3,20.5,38.1,38.3,0.397,-0.602]
["2024-09-18 10:42:46",5636.1,5660.0,18.1,18.3,40.8,41.0,0.37,-0.631]
["2024-09-18 10:42:46",5636.1,5665.0,16.0,16.2,43.7,44.0,0.342,-0.658]
["2024-09-18 10:42:46",5636.1,5670.0,14.1,14.3,46.8,47.0,0.314,-0.687]
["2024-09-18 10:42:46",5636.1,5675.0,12.3,12.5,49.9,50.5,0.287,-0.713]
["2024-09-18 10:42:46",5636.1,5680.0,10.7,10.8,53.3,53.8,0.26,-0.74]
["2024-09-18 10:42:46",5636.1,5685.0,9.2,9.4,56.8,57.3,0.234,-0.766]
["2024-09-18 10:42:46",5636.1,5690.0,7.9,8.0,60.4,61.0,0.209,-0.791]
["2024-09-18 10:42:46",5636.1,5695.0,6.7,6.8,64.2,64.8,0.186,-0.815]
["2024-09-18 10:42:46",5636.1,5700.0,5.6,5.7,68.0,68.8,0.163,-0.837]
["2024-09-18 10:42:46",5636.1,5705.0,4.7,4.8,72.2,72.8,0.143,-0.857]
["2024-09-18 10:42:46",5636.1,5710.0,3.9,4.0,76.4,77.1,0.124,-0.877]
["2024-09-18 10:42:46",5636.1,5715.0,3.2,3.3,80.7,81.4,0.107,-0.893]
["2024-09-18 10:42:46",5636.1,5720.0,2.65,2.75,85.1,85.8,0.091,-0.909]
["2024-09-18 10:42:46",5636.1,5725.0,2.15,2.2,89.6,90.5,0.078,-0.923]
["2024-09-18 10:42:46",5636.1,5730.0,1.75,1.8,94.2,95.1,0.065,-0.935]
["2024-09-18 10:42:46",5636.1,5735.0,1.4,1.45,98.5,99.8,0.054,-0.946]
["2024-09-18 10:42:46",5636.1,5740.0,1.1,1.15,103.2,104.5,0.045,-0.955]
["2024-09-18 10:42:46",5636.1,5745.0,0.9,0.95,108.3,109.2,0.037,-0.963]
["2024-09-18 10:42:46",5636.1,5750.0,0.7,0.75,113.1,114.0,0.031,-0.969]
["2024-09-18 10:42:46",5636.1,5755.0,0.55,0.6,117.7,118.9,0.025,-0.975]
["2024-09-18 10:42:46",5636.1,5760.0,0.45,0.5,122.8,123.7,0.02,-0.979]
["2024-09-18 10:42:46",5636.1,5765.0,0.3,0.4,127.7,128.6,0.016,-0.984]
["2024-09-18 10:42:46",5636.1,5770.0,0.25,0.3,132.4,133.6,0.013,-0.987]
["2024-09-18 10:42:46",5636.1,5775.0,0.2,0.25,137.6,138.5,0.011,-0.989]
["2024-09-18 10:42:55",5636.66,5505.0,133.7,134.6,1.95,2.0,0.945,-0.055]
["2024-09-18 10:42:55",5636.66,5510.0,128.9,129.9,2.2,2.3,0.939,-0.061]
["2024-09-18 10:42:55",5636.66,5515.0,124.3,125.2,2.5,2.55,0.932,-0.068]
["2024-09-18 10:42:55",5636.66,5520.0,119.6,120.5,2.8,2.9,0.924,-0.076]
["2024-09-18 10:42:55",5636.66,5525.0,115.0,115.8,3.1,3.3,0.916,-0.084]
["2024-09-18 10:42:55",5636.66,5530.0,110.4,111.2,3.5,3.7,0.907,-0.093]
["2024-09-18 10:42:55",5636.66,5535.0,105.9,106.7,4.0,4.1,0.897,-0.103]
["2024-09-18 10:42:55",5636.66,5540.0,101.4,102.1,4.5,4.6,0.887,-0.113]
["2024-09-18 10:42:55",5636.66,5545.0,96.9,97.7,5.0,5.2,0.875,-0.125]
["2024-09-18 10:42:55",5636.66,5550.0,92.5,93.3,5.6,5.8,0.863,-0.137]
["2024-09-18 10:42:55",5636.66,5555.0,88.1,88.9,6.3,6.4,0.85,-0.15]
["2024-09-18 10:42:55",5636.66,5560.0,83.9,84.6,7.0,7.1,0.836,-0.164]
["2024-09-18 10:42:55",5636.66,5565.0,79.7,80.4,7.8,7.9,0.82,-0.18]
["2024-09-18 10:42:55",5636.66,5570.0,75.5,76.3,8.6,8.8,0.804,-0.196]
["2024-09-18 10:42:55",5636.66,5575.0,71.5,72.2,9.6,9.7,0.787,-0.213]
["2024-09-18 10:42:55",5636.66,5580.0,67.5,68.2,10.6,10.8,0.769,-0.231]
["2024-09-18 10:42:55",5636.66,5585.0,63.7,64.5,11.7,11.9,0.75,-0.25]
["2024-09-18 10:42:55",5636.66,5590.0,60.1,60.5,12.9,13.1,0.73,-0.27]
["2024-09-18 10:42:55",5636.66,5595.0,56.2,56.8,14.2,14.4,0.709,-0.291]
["2024-09-18 10:42:55",5636.66,5600.0,52.8,53.0,15.6,15.8,0.688,-0.312]
["2024-09-18 10:42:55",5636.66,5605.0,49.3,49.5,17.1,17.3,0.665,-0.335]
["2024-09-18 10:42:55",5636.66,5610.0,45.9,46.1,18.7,18.9,0.642,-0.358]
["2024-09-18 10:42:55",5636.66,5615.0,42.6,42.8,20.4,20.6,0.617,-0.383]
["2024-09-18 10:42:55",5636.66,5620.0,39.4,39.6,22.2,22.4,0.592,-0.408]
["2024-09-18 10:42:55",5636.66,5625.0,36.3,36.5,24.1,24.3,0.567,-0.433]
["2024-09-18 10:42:55",5636.66,5630.0,33.4,33.6,26.1,26.3,0.54,-0.46]
["2024-09-18 10:42:55",5636.66,5635.0,30.5,30.7,28.3,28.5,0.513,-0.487]
["2024-09-18 10:42:55",5636.66,5640.0,27.8,28.0,30.5,30.7,0.486,-0.514]
["2024-09-18 10:42:55",5636.66,5645.0,25.2,25.4,32.9,33.1,0.459,-0.541]
["2024-09-18 10:42:55",5636.66,5650.0,22.7,22.9,35.4,35.6,0.431,-0.569]
["2024-09-18 10:42:55",5636.66,5655.0,20.3,20.5,38.0,38.3,0.403,-0.597]
["2024-09-18 10:42:55",5636.66,5660.0,18.1,18.3,40.8,41.1,0.375,-0.625]
["2024-09-18 10:42:55",5636.66,5665.0,16.0,16.2,43.7,44.0,0.347,-0.653]
["2024-09-18 10:42:55",5636.66,5670.0,14.1,14.2,46.8,47.0,0.32,-0.68]
["2024-09-18 10:42:55",5636.66,5675.0,12.3,12.4,49.9,50.5,0.292,-0.708]
["2024-09-18 10:42:55",5636.66,5680.0,10.6,10.8,53.2,53.9,0.265,-0.735]
["2024-09-18 10:42:55",5636.66,5685.0,9.2,9.3,56.8,57.4,0.239,-0.761]
["2024-09-18 10:42:55",5636.66,5690.0,7.8,8.0,60.4,61.1,0.214,-0.786]
["2024-09-18 10:42:55",5636.66,5695.0,6.6,6.8,64.2,64.9,0.19,-0.81]
["2024-09-18 10:42:55",5636.66,5700.0,5.6,5.7,67.9,68.9,0.168,-0.832]
["2024-09-18 10:42:55",5636.66,5705.0,4.7,4.8,72.2,72.9,0.146,-0.854]
["2024-09-18 10:42:55",5636.66,5710.0,3.9,4.0,76.4,77.2,0.127,-0.873]
["2024-09-18 10:42:55",5636.66,5715.0,3.2,3.3,80.7,81.5,0.111,-0.89]
["2024-09-18 10:42:55",5636.66,5720.0,2.65,2.7,84.9,85.9,0.093,-0.907]
["2024-09-18 10:42:55",5636.66,5725.0,2.15,2.2,89.3,90.6,0.079,-0.921]
["2024-09-18 10:42:55",5636.66,5730.0,1.75,1.8,93.9,95.1,0.067,-0.933]
["2024-09-18 10:42:55",5636.66,5735.0,1.4,1.45,98.5,99.8,0.056,-0.944]
["2024-09-18 10:42:55",5636.66,5740.0,1.1,1.2,103.3,104.5,0.047,-0.953]
["2024-09-18 10:42:55",5636.66,5745.0,0.9,0.95,108.0,109.3,0.038,-0.962]
["2024-09-18 10:42:55",5636.66,5750.0,0.7,0.75,113.1,114.1,0.031,-0.969]
["2024-09-18 10:42:55",5636.66,5755.0,0.55,0.6,117.7,118.9,0.026,-0.975]
["2024-09-18 10:42:55",5636.66,5760.0,0.4,0.5,122.5,123.8,0.021,-0.979]
["2024-09-18 10:42:55",5636.66,5765.0,0.3,0.4,127.4,128.7,0.017,-0.983]
["2024-09-18 10:42:55",5636.66,5770.0,0.25,0.3,132.7,133.6,0.013,-0.987]
["2024-09-18 10:42:55",5636.66,5775.0,0.2,0.25,137.6,138.6,0.011,-0.989]
["2024-09-18 10:43:05",5636.3,5505.0,133.3,134.5,1.95,2.05,0.945,-0.055]
["2024-09-18 10:43:05",5636.3,5510.0,128.6,129.7,2.2,2.3,0.939,-0.061]
["2024-09-18 10:43:05",5636.3,5515.0,124.1,125.0,2.5,2.6,0.932,-0.068]
["2024-09-18 10:43:05",5636.3,5520.0,119.4,120.4,2.85,2.95,0.924,-0.076]
["2024-09-18 10:43:05",5636.3,5525.0,114.8,115.6,3.2,3.3,0.916,-0.084]
["2024-09-18 10:43:05",5636.3,5530.0,110.2,111.0,3.6,3.7,0.907,-0.093]
["2024-09-18 10:43:05",5636.3,5535.0,105.7,106.4,4.0,4.2,0.897,-0.103]
["2024-09-18 10:43:05",5636.3,5540.0,101.2,101.9,4.5,4.7,0.887,-0.113]
["2024-09-18 10:43:05",5636.3,5545.0,96.7,97.5,5.1,5.2,0.875,-0.125]
["2024-09-18 10:43:05",5636.3,5550.0,92.3,93.1,5.7,5.8,0.863,-0.137]
["2024-09-18 10:43:05",5636.3,5555.0,87.9,88.8,6.3,6.5,0.85,-0.15]
["2024-09-18 10:43:05",5636.3,5560.0,83.7,84.4,7.0,7.2,0.836,-0.164]
["2024-09-18 10:43:05",5636.3,5565.0,79.5,80.2,7.8,8.0,0.82,-0.18]
["2024-09-18 10:43:05",5636.3,5570.0,75.3,76.1,8.7,8.8,0.804,-0.196]
["2024-09-18 10:43:05",5636.3,5575.0,71.3,72.1,9.6,9.8,0.787,-0.213]
["2024-09-18 10:43:05",5636.3,5580.0,67.4,68.1,10.7,10.8,0.769,-0.231]
["2024-09-18 10:43:05",5636.3,5585.0,63.5,64.2,11.8,12.0,0.75,-0.25]
["2024-09-18 10:43:05",5636.3,5590.0,59.9,60.2,13.0,13.2,0.73,-0.27]
["2024-09-18 10:43:05",5636.3,5595.0,56.2,56.5,14.3,14.5,0.709,-0.291]
["2024-09-18 10:43:05",5636.3,5600.0,52.6,52.9,15.7,15.9,0.688,-0.312]
["2024-09-18 10:43:05",5636.3,5605.0,49.2,49.4,17.2,17.4,0.665,-0.335]
["2024-09-18 10:43:05",5636.3,5610.0,45.8,46.0,18.8,19.0,0.642,-0.358]
["2024-09-18 10:43:05",5636.3,5615.0,42.5,42.7,20.5,20.7,0.617,-0.383]
["2024-09-18 10:43:05",5636.3,5620.0,39.3,39.5,22.3,22.5,0.592,-0.408]
["2024-09-18 10:43:05",5636.3,5625.0,36.2,36.4,24.2,24.4,0.567,-0.433]
["2024-09-18 10:43:05",5636.3,5630.0,33.2,33.4,26.3,26.4,0.54,-0.46]
["2024-09-18 10:43:05",5636.3,5635.0,30.4,30.6,28.4,28.6,0.513,-0.487]
["2024-09-18 10:43:05",5636.3,5640.0,27.7,27.9,30.7,30.9,0.486,-0.514]
["2024-09-18 10:43:05",5636.3,5645.0,25.0,25.2,33.1,33.3,0.459,-0.541]
["2024-09-18 10:43:05",5636.3,5650.0,22.6,22.8,35.6,35.8,0.431,-0.569]
["2024-09-18 10:43:05",5636.3,5655.0,20.2,20.4,38.2,38.4,0.403,-0.597]
["2024-09-18 10:43:05",5636.3,5660.0,18.0,18.2,41.0,41.2,0.375,-0.625]
["2024-09-18 10:43:05",5636.3,5665.0,15.9,16.1,43.9,44.2,0.347,-0.653]
["2024-09-18 10:43:05",5636.3,5670.0,14.0,14.2,47.0,47.2,0.32,-0.68]
["2024-09-18 10:43:05",5636.3,5675.0,12.2,12.4,49.9,50.7,0.292,-0.708]
["2024-09-18 10:43:05",5636.3,5680.0,10.6,10.8,53.3,54.0,0.265,-0.735]
["2024-09-18 10:43:05",5636.3,5685.0,9.1,9.3,56.9,57.6,0.239,-0.761]
["2024-09-18 10:43:05",5636.3,5690.0,7.8,7.9,60.5,61.3,0.214,-0.786]
["2024-09-18 10:43:05",5636.3,5695.0,6.6,6.7,64.3,65.1,0.19,-0.81]
["2024-09-18 10:43:05",5636.3,5700.0,5.6,5.7,68.3,69.0,0.168,-0.832]
["2024-09-18 10:43:05",5636.3,5705.0,4.7,4.8,72.4,73.2,0.146,-0.854]
["2024-09-18 10:43:05",5636.3,5710.0,3.8,4.0,76.6,77.4,0.127,-0.873]
["2024-09-18 10:43:05",5636.3,5715.0,3.2,3.3,80.8,81.7,0.111,-0.89]
["2024-09-18 10:43:05",5636.3,5720.0,2.6,2.7,85.2,86.1,0.093,-0.907]
["2024-09-18 10:43:05",5636.3,5725.0,2.15,2.2,89.8,90.9,0.079,-0.921]
["2024-09-18 10:43:05",5636.3,5730.0,1.7,1.8,94.3,95.5,0.067,-0.933]
["2024-09-18 10:43:05",5636.3,5735.0,1.4,1.45,99.0,100.1,0.056,-0.944]
["2024-09-18 10:43:05",5636.3,5740.0,1.1,1.2,103.7,104.9,0.047,-0.953]
["2024-09-18 10:43:05",5636.3,5745.0,0.9,0.95,108.4,109.6,0.038,-0.962]
["2024-09-18 10:43:05",5636.3,5750.0,0.7,0.75,113.2,114.4,0.031,-0.969]
["2024-09-18 10:43:05",5636.3,5755.0,0.55,0.6,118.1,119.3,0.026,-0.975]
["2024-09-18 10:43:05",5636.3,5760.0,0.4,0.5,122.9,124.2,0.021,-0.979]
["2024-09-18 10:43:05",5636.3,5765.0,0.35,0.4,127.8,129.0,0.017,-0.983]
["2024-09-18 10:43:05",5636.3,5770.0,0.25,0.3,132.8,133.9,0.013,-0.987]
["2024-09-18 10:43:05",5636.3,5775.0,0.2,0.25,137.7,138.9,0.011,-0.989]
["2024-09-18 10:43:14",5636.57,5505.0,133.9,135.0,1.9,2.0,0.945,-0.055]
["2024-09-18 10:43:14",5636.57,5510.0,129.1,130.3,2.2,2.25,0.939,-0.061]
["2024-09-18 10:43:14",5636.57,5515.0,124.6,125.5,2.45,2.55,0.932,-0.069]
["2024-09-18 10:43:14",5636.57,5520.0,119.9,120.9,2.8,2.9,0.923,-0.077]
["2024-09-18 10:43:14",5636.57,5525.0,115.3,116.2,3.1,3.3,0.915,-0.085]
["2024-09-18 10:43:14",5636.57,5530.0,110.7,111.5,3.5,3.7,0.906,-0.094]
["2024-09-18 10:43:14",5636.57,5535.0,106.2,107.0,4.0,4.1,0.897,-0.103]
["2024-09-18 10:43:14",5636.57,5540.0,101.6,102.5,4.5,4.6,0.886,-0.114]
["2024-09-18 10:43:14",5636.57,5545.0,97.2,98.0,5.0,5.1,0.874,-0.126]
["2024-09-18 10:43:14",5636.57,5550.0,92.8,93.6,5.6,5.7,0.862,-0.138]
["2024-09-18 10:43:14",5636.57,5555.0,88.4,89.3,6.2,6.4,0.849,-0.151]
["2024-09-18 10:43:14",5636.57,5560.0,84.1,85.0,6.9,7.1,0.835,-0.165]
["2024-09-18 10:43:14",5636.57,5565.0,79.9,80.8,7.7,7.9,0.82,-0.18]
["2024-09-18 10:43:14",5636.57,5570.0,75.8,76.6,8.6,8.7,0.803,-0.197]
["2024-09-18 10:43:14",5636.57,5575.0,71.7,72.6,9.5,9.7,0.786,-0.214]
["2024-09-18 10:43:14",5636.57,5580.0,67.8,68.6,10.5,10.7,0.768,-0.232]
["2024-09-18 10:43:14",5636.57,5585.0,63.9,64.7,11.6,11.8,0.749,-0.251]
["2024-09-18 10:43:14",5636.57,5590.0,60.3,60.6,12.8,13.0,0.729,-0.271]
["2024-09-18 10:43:14",5636.57,5595.0,56.6,56.9,14.1,14.3,0.708,-0.292]
["2024-09-18 10:43:14",5636.57,5600.0,53.0,53.2,15.5,15.7,0.686,-0.314]
["2024-09-18 10:43:14",5636.57,5605.0,49.5,49.7,17.0,17.2,0.664,-0.337]
["2024-09-18 10:43:14",5636.57,5610.0,46.1,46.3,18.6,18.8,0.64,-0.36]
["2024-09-18 10:43:14",5636.57,5615.0,42.8,43.0,20.3,20.5,0.616,-0.384]
["2024-09-18 10:43:14",5636.57,5620.0,39.6,39.8,22.1,22.3,0.591,-0.409]
["2024-09-18 10:43:14",5636.57,5625.0,36.5,36.7,24.0,24.2,0.565,-0.435]
["2024-09-18 10:43:14",5636.57,5630.0,33.5,33.7,26.0,26.2,0.539,-0.461]
["2024-09-18 10:43:14",5636.57,5635.0,30.6,30.8,28.1,28.3,0.512,-0.488]
["2024-09-18 10:43:14",5636.57,5640.0,27.9,28.1,30.4,30.6,0.485,-0.515]
["2024-09-18 10:43:14",5636.57,5645.0,25.3,25.5,32.8,33.0,0.458,-0.542]
["2024-09-18 10:43:14",5636.57,5650.0,22.8,23.0,35.3,35.4,0.43,-0.57]
["2024-09-18 10:43:14",5636.57,5655.0,20.4,20.6,37.9,38.1,0.402,-0.598]
["2024-09-18 10:43:14",5636.57,5660.0,18.2,18.4,40.7,40.8,0.374,-0.626]
["2024-09-18 10:43:14",5636.57,5665.0,16.1,16.3,43.6,43.8,0.346,-0.654]
["2024-09-18 10:43:14",5636.57,5670.0,14.1,14.3,46.6,46.8,0.318,-0.682]
["2024-09-18 10:43:14",5636.57,5675.0,12.3,12.5,49.5,50.3,0.29,-0.71]
["2024-09-18 10:43:14",5636.57,5680.0,10.7,10.9,53.0,53.6,0.264,-0.736]
["2024-09-18 10:43:14",5636.57,5685.0,9.2,9.4,56.5,57.2,0.237,-0.763]
["2024-09-18 10:43:14",5636.57,5690.0,7.9,8.0,59.9,60.8,0.212,-0.788]
["2024-09-18 10:43:14",5636.57,5695.0,6.7,6.8,63.9,64.7,0.189,-0.811]
["2024-09-18 10:43:14",5636.57,5700.0,5.6,5.8,67.7,68.6,0.166,-0.834]
["2024-09-18 10:43:14",5636.57,5705.0,4.7,4.8,71.9,72.7,0.145,-0.855]
["2024-09-18 10:43:14",5636.57,5710.0,3.9,4.0,76.0,76.9,0.126,-0.874]
["2024-09-18 10:43:14",5636.57,5715.0,3.2,3.4,80.4,81.2,0.108,-0.892]
["2024-09-18 10:43:14",5636.57,5720.0,2.65,2.75,84.8,85.6,0.093,-0.907]
["2024-09-18 10:43:14",5636.57,5725.0,2.2,2.25,89.3,90.4,0.078,-0.922]
["2024-09-18 10:43:14",5636.57,5730.0,1.75,1.85,93.8,94.9,0.066,-0.934]
["2024-09-18 10:43:14",5636.57,5735.0,1.4,1.5,98.4,99.5,0.055,-0.945]
["2024-09-18 10:43:14",5636.57,5740.0,1.15,1.2,103.0,104.3,0.046,-0.954]
["2024-09-18 10:43:14",5636.57,5745.0,0.9,0.95,107.9,109.1,0.038,-0.962]
["2024-09-18 10:43:14",5636.57,5750.0,0.7,0.75,112.7,113.8,0.031,-0.969]
["2024-09-18 10:43:14",5636.57,5755.0,0.55,0.6,117.6,118.8,0.025,-0.975]
["2024-09-18 10:43:14",5636.57,5760.0,0.45,0.5,122.3,123.6,0.021,-0.979]
["2024-09-18 10:43:14",5636.57,5765.0,0.35,0.4,127.2,128.5,0.017,-0.983]
["2024-09-18 10:43:14",5636.57,5770.0,0.25,0.3,132.3,133.4,0.013,-0.987]
["2024-09-18 10:43:14",5636.57,5775.0,0.2,0.25,137.2,138.3,0.011,-0.989]
["2024-09-18 10:43:24",5636.57,5505.0,133.0,134.3,2.0,2.05,0.944,-0.056]
["2024-09-18 10:43:24",5636.57,5510.0,128.5,129.5,2.25,2.3,0.938,-0.062]
["2024-09-18 10:43:24",5636.57,5515.0,123.8,124.8,2.55,2.65,0.931,-0.069]
["2024-09-18 10:43:24",5636.57,5520.0,119.2,120.2,2.9,2.95,0.923,-0.077]
["2024-09-18 10:43:24",5636.57,5525.0,114.6,115.4,3.2,3.4,0.915,-0.085]
["2024-09-18 10:43:24",5636.57,5530.0,110.0,110.8,3.6,3.8,0.906,-0.094]
["2024-09-18 10:43:24",5636.57,5535.0,105.4,106.2,4.1,4.2,0.895,-0.104]
["2024-09-18 10:43:24",5636.57,5540.0,100.9,101.8,4.6,4.7,0.885,-0.115]
["2024-09-18 10:43:24",5636.57,5545.0,96.5,97.3,5.1,5.3,0.874,-0.126]
["2024-09-18 10:43:24",5636.57,5550.0,92.1,92.9,5.7,5.9,0.861,-0.139]
["2024-09-18 10:43:24",5636.57,5555.0,87.7,88.6,6.4,6.5,0.848,-0.152]
["2024-09-18 10:43:24",5636.57,5560.0,83.5,84.3,7.1,7.3,0.834,-0.166]
["2024-09-18 10:43:24",5636.57,5565.0,79.3,80.1,7.9,8.1,0.819,-0.181]
["2024-09-18 10:43:24",5636.57,5570.0,75.2,76.0,8.8,8.9,0.802,-0.198]
["2024-09-18 10:43:24",5636.57,5575.0,71.1,71.9,9.7,9.9,0.786,-0.214]
["2024-09-18 10:43:24",5636.57,5580.0,67.2,68.0,10.8,10.9,0.767,-0.233]
["2024-09-18 10:43:24",5636.57,5585.0,63.3,64.1,11.9,12.0,0.748,-0.252]
["2024-09-18 10:43:24",5636.57,5590.0,59.7,60.0,13.1,13.3,0.728,-0.272]
["2024-09-18 10:43:24",5636.57,5595.0,56.0,56.3,14.4,14.6,0.707,-0.293]
["2024-09-18 10:43:24",5636.57,5600.0,52.5,52.7,15.8,16.0,0.686,-0.315]
["2024-09-18 10:43:24",5636.57,5605.0,49.0,49.2,17.3,17.5,0.663,-0.337]
["2024-09-18 10:43:24",5636.57,5610.0,45.6,45.8,18.9,19.1,0.639,-0.361]
["2024-09-18 10:43:24",5636.57,5615.0,42.3,42.5,20.6,20.8,0.616,-0.385]
["2024-09-18 10:43:24",5636.57,5620.0,39.1,39.3,22.4,22.6,0.59,-0.41]
["2024-09-18 10:43:24",5636.57,5625.0,36.0,36.2,24.4,24.6,0.565,-0.435]
["2024-09-18 10:43:24",5636.57,5630.0,33.1,33.3,26.4,26.6,0.538,-0.462]
["2024-09-18 10:43:24",5636.57,5635.0,30.2,30.4,28.6,28.8,0.512,-0.488]
["2024-09-18 10:43:24",5636.57,5640.0,27.5,27.7,30.8,31.0,0.485,-0.515]
["2024-09-18 10:43:24",5636.57,5645.0,24.9,25.1,33.2,33.4,0.457,-0.543]
["2024-09-18 10:43:24",5636.57,5650.0,22.4,22.6,35.7,36.0,0.429,-0.571]
["2024-09-18 10:43:24",5636.57,5655.0,20.1,20.3,38.4,38.6,0.401,-0.599]
["2024-09-18 10:43:24",5636.57,5660.0,17.9,18.1,41.2,41.4,0.373,-0.627]
["2024-09-18 10:43:24",5636.57,5665.0,15.8,16.0,44.1,44.3,0.345,-0.655]
["2024-09-18 10:43:24",5636.57,5670.0,13.9,14.1,47.2,47.4,0.317,-0.683]
["2024-09-18 10:43:24",5636.57,5675.0,12.1,12.3,50.1,50.8,0.29,-0.71]
["2024-09-18 10:43:24",5636.57,5680.0,10.5,10.7,53.5,54.2,0.263,-0.737]
["2024-09-18 10:43:24",5636.57,5685.0,9.0,9.2,57.0,57.7,0.237,-0.763]
["2024-09-18 10:43:24",5636.57,5690.0,7.7,7.9,60.7,61.4,0.212,-0.788]
["2024-09-18 10:43:24",5636.57,5695.0,6.5,6.7,64.5,65.3,0.188,-0.812]
["2024-09-18 10:43:24",5636.57,5700.0,5.5,5.7,68.4,69.3,0.166,-0.834]
["2024-09-18 10:43:24",5636.57,5705.0,4.6,4.7,72.5,73.4,0.145,-0.855]
["2024-09-18 10:43:24",5636.57,5710.0,3.8,4.0,76.8,77.6,0.126,-0.875]
["2024-09-18 10:43:24",5636.57,5715.0,3.2,3.3,81.0,81.9,0.108,-0.892]
["2024-09-18 10:43:24",5636.57,5720.0,2.6,2.7,85.4,86.4,0.093,-0.908]
["2024-09-18 10:43:24",5636.57,5725.0,2.1,2.2,89.9,90.9,0.078,-0.922]
["2024-09-18 10:43:24",5636.57,5730.0,1.7,1.8,94.5,95.5,0.066,-0.934]
["2024-09-18 10:43:24",5636.57,5735.0,1.4,1.45,99.2,100.4,0.055,-0.945]
["2024-09-18 10:43:24",5636.57,5740.0,1.1,1.15,103.9,104.9,0.046,-0.954]
["2024-09-18 10:43:24",5636.57,5745.0,0.9,0.95,108.6,109.7,0.038,-0.962]
["2024-09-18 10:43:24",5636.57,5750.0,0.7,0.75,113.4,114.5,0.031,-0.969]
["2024-09-18 10:43:24",5636.57,5755.0,0.55,0.6,118.3,119.6,0.025,-0.975]
["2024-09-18 10:43:24",5636.57,5760.0,0.4,0.5,123.2,124.5,0.021,-0.979]
["2024-09-18 10:43:24",5636.57,5765.0,0.35,0.4,128.1,129.4,0.017,-0.983]
["2024-09-18 10:43:24",5636.57,5770.0,0.25,0.3,133.0,134.3,0.013,-0.987]
["2024-09-18 10:43:24",5636.57,5775.0,0.2,0.25,137.9,139.2,0.011,-0.989]
["2024-09-18 10:43:33",5636.37,5505.0,133.4,134.3,1.95,2.05,0.944,-0.056]
["2024-09-18 10:43:33",5636.37,5510.0,128.6,129.5,2.25,2.3,0.938,-0.062]
["2024-09-18 10:43:33",5636.37,5515.0,124.0,124.8,2.55,2.6,0.931,-0.069]
["2024-09-18 10:43:33",5636.37,5520.0,119.4,120.1,2.9,2.95,0.923,-0.077]
["2024-09-18 10:43:33",5636.37,5525.0,114.8,115.5,3.2,3.3,0.915,-0.085]
["2024-09-18 10:43:33",5636.37,5530.0,110.2,110.9,3.6,3.7,0.906,-0.094]
["2024-09-18 10:43:33",5636.37,5535.0,105.6,106.3,4.1,4.2,0.895,-0.104]
["2024-09-18 10:43:33",5636.37,5540.0,101.1,101.8,4.6,4.7,0.885,-0.115]
["2024-09-18 10:43:33",5636.37,5545.0,96.7,97.4,5.1,5.3,0.874,-0.126]
["2024-09-18 10:43:33",5636.37,5550.0,92.3,93.0,5.7,5.9,0.861,-0.139]
["2024-09-18 10:43:33",5636.37,5555.0,87.9,88.6,6.4,6.5,0.848,-0.152]
["2024-09-18 10:43:33",5636.37,5560.0,83.7,84.3,7.1,7.2,0.834,-0.166]
["2024-09-18 10:43:33",5636.37,5565.0,79.5,80.1,7.9,8.0,0.819,-0.181]
["2024-09-18 10:43:33",5636.37,5570.0,75.3,76.0,8.7,8.9,0.802,-0.198]
["2024-09-18 10:43:33",5636.37,5575.0,71.3,72.1,9.7,9.8,0.786,-0.214]
["2024-09-18 10:43:33",5636.37,5580.0,67.3,68.2,10.7,10.9,0.767,-0.233]
["2024-09-18 10:43:33",5636.37,5585.0,63.5,64.1,11.8,12.0,0.748,-0.252]
["2024-09-18 10:43:33",5636.37,5590.0,59.8,60.1,13.1,13.2,0.728,-0.272]
["2024-09-18 10:43:33",5636.37,5595.0,56.2,56.4,14.4,14.5,0.707,-0.293]
["2024-09-18 10:43:33",5636.37,5600.0,52.6,52.8,15.8,15.9,0.686,-0.315]
["2024-09-18 10:43:33",5636.37,5605.0,49.1,49.3,17.3,17.4,0.663,-0.337]
["2024-09-18 10:43:33",5636.37,5610.0,45.7,45.9,18.9,19.0,0.639,-0.361]
["2024-09-18 10:43:33",5636.37,5615.0,42.4,42.6,20.6,20.7,0.616,-0.385]
["2024-09-18 10:43:33",5636.37,5620.0,39.2,39.4,22.4,22.6,0.59,-0.41]
["2024-09-18 10:43:33",5636.37,5625.0,36.1,36.3,24.3,24.5,0.565,-0.435]
["2024-09-18 10:43:33",5636.37,5630.0,33.2,33.4,26.3,26.5,0.538,-0.462]
["2024-09-18 10:43:33",5636.37,5635.0,30.3,30.5,28.5,28.7,0.512,-0.488]
["2024-09-18 10:43:33",5636.37,5640.0,27.6,27.8,30.8,31.0,0.485,-0.515]
["2024-09-18 10:43:33",5636.37,5645.0,25.0,25.2,33.2,33.3,0.457,-0.543]
["2024-09-18 10:43:33",5636.37,5650.0,22.5,22.7,35.7,35.9,0.429,-0.571]
["2024-09-18 10:43:33",5636.37,5655.0,20.2,20.3,38.3,38.5,0.401,-0.599]
["2024-09-18 10:43:33",5636.37,5660.0,17.9,18.1,41.1,41.3,0.373,-0.627]
["2024-09-18 10:43:33",5636.37,5665.0,15.9,16.1,44.0,44.3,0.345,-0.655]
["2024-09-18 10:43:33",5636.37,5670.0,13.9,14.1,47.1,47.3,0.317,-0.683]
["2024-09-18 10:43:33",5636.37,5675.0,12.2,12.3,50.2,50.7,0.29,-0.71]
["2024-09-18 10:43:33",5636.37,5680.0,10.5,10.7,53.6,54.1,0.263,-0.737]
["2024-09-18 10:43:33",5636.37,5685.0,9.1,9.3,57.1,57.7,0.237,-0.763]
["2024-09-18 10:43:33",5636.37,5690.0,7.7,7.9,60.7,61.3,0.212,-0.788]
["2024-09-18 10:43:33",5636.37,5695.0,6.6,6.7,64.5,65.2,0.188,-0.812]
["2024-09-18 10:43:33",5636.37,5700.0,5.5,5.7,68.5,69.1,0.166,-0.834]
["2024-09-18 10:43:33",5636.37,5705.0,4.6,4.8,72.6,73.2,0.145,-0.855]
["2024-09-18 10:43:33",5636.37,5710.0,3.8,4.0,76.6,77.4,0.126,-0.875]
["2024-09-18 10:43:33",5636.37,5715.0,3.2,3.3,80.8,81.8,0.108,-0.892]
["2024-09-18 10:43:33",5636.37,5720.0,2.6,2.7,85.5,86.2,0.093,-0.908]
["2024-09-18 10:43:33",5636.37,5725.0,2.15,2.2,90.0,90.9,0.078,-0.922]
["2024-09-18 10:43:33",5636.37,5730.0,1.7,1.8,94.3,95.5,0.066,-0.934]
["2024-09-18 10:43:33",5636.37,5735.0,1.4,1.45,99.0,100.1,0.055,-0.945]
["2024-09-18 10:43:33",5636.37,5740.0,1.1,1.2,103.7,104.8,0.046,-0.954]
["2024-09-18 10:43:33",5636.37,5745.0,0.9,0.95,108.7,109.6,0.038,-0.962]
["2024-09-18 10:43:33",5636.37,5750.0,0.7,0.75,113.5,114.4,0.031,-0.969]
["2024-09-18 10:43:33",5636.37,5755.0,0.55,0.6,118.1,119.2,0.025,-0.975]
["2024-09-18 10:43:33",5636.37,5760.0,0.45,0.5,123.0,124.1,0.021,-0.979]
["2024-09-18 10:43:33",5636.37,5765.0,0.35,0.4,127.9,129.0,0.017,-0.983]
["2024-09-18 10:43:33",5636.37,5770.0,0.25,0.3,133.1,134.0,0.013,-0.987]
["2024-09-18 10:43:33",5636.37,5775.0,0.2,0.25,138.0,138.9,0.011,-0.989]
["2024-09-18 10:43:43",5637.44,5505.0,134.1,135.4,1.9,1.95,0.945,-0.055]
["2024-09-18 10:43:43",5637.44,5510.0,129.7,130.6,2.15,2.25,0.938,-0.062]
["2024-09-18 10:43:43",5637.44,5515.0,125.1,125.9,2.45,2.55,0.931,-0.069]
["2024-09-18 10:43:43",5637.44,5520.0,120.4,121.2,2.75,2.85,0.923,-0.077]
["2024-09-18 10:43:43",5637.44,5525.0,115.8,116.6,3.1,3.2,0.915,-0.085]
["2024-09-18 10:43:43",5637.44,5530.0,111.2,112.0,3.5,3.6,0.906,-0.094]
["2024-09-18 10:43:43",5637.44,5535.0,106.7,107.4,3.9,4.1,0.895,-0.105]
["2024-09-18 10:43:43",5637.44,5540.0,102.1,102.9,4.4,4.5,0.884,-0.116]
["2024-09-18 10:43:43",5637.44,5545.0,97.7,98.4,4.9,5.1,0.874,-0.126]
["2024-09-18 10:43:43",5637.44,5550.0,93.2,94.0,5.5,5.7,0.861,-0.139]
["2024-09-18 10:43:43",5637.44,5555.0,88.9,89.6,6.2,6.3,0.847,-0.153]
["2024-09-18 10:43:43",5637.44,5560.0,84.6,85.3,6.9,7.0,0.834,-0.166]
["2024-09-18 10:43:43",5637.44,5565.0,80.4,81.1,7.7,7.8,0.818,-0.182]
["2024-09-18 10:43:43",5637.44,5570.0,76.2,76.9,8.5,8.6,0.802,-0.198]
["2024-09-18 10:43:43",5637.44,5575.0,72.2,72.9,9.4,9.6,0.785,-0.215]
["2024-09-18 10:43:43",5637.44,5580.0,68.2,68.9,10.4,10.6,0.768,-0.232]
["2024-09-18 10:43:43",5637.44,5585.0,64.3,65.0,11.5,11.7,0.748,-0.252]
["2024-09-18 10:43:43",5637.44,5590.0,60.6,60.9,12.7,12.9,0.728,-0.272]
["2024-09-18 10:43:43",5637.44,5595.0,56.9,57.3,14.0,14.1,0.707,-0.293]
["2024-09-18 10:43:43",5637.44,5600.0,53.3,53.5,15.4,15.5,0.686,-0.314]
["2024-09-18 10:43:43",5637.44,5605.0,49.8,50.0,16.8,17.0,0.663,-0.337]
["2024-09-18 10:43:43",5637.44,5610.0,46.4,46.6,18.4,18.6,0.639,-0.361]
["2024-09-18 10:43:43",5637.44,5615.0,43.1,43.3,20.1,20.3,0.615,-0.385]
["2024-09-18 10:43:43",5637.44,5620.0,39.8,40.1,21.9,22.1,0.59,-0.41]
["2024-09-18 10:43:43",5637.44,5625.0,36.7,37.0,23.8,24.0,0.565,-0.435]
["2024-09-18 10:43:43",5637.44,5630.0,33.8,34.0,25.8,26.0,0.539,-0.461]
["2024-09-18 10:43:43",5637.44,5635.0,30.9,31.1,27.9,28.1,0.512,-0.488]
["2024-09-18 10:43:43",5637.44,5640.0,28.1,28.3,30.2,30.4,0.485,-0.515]
["2024-09-18 10:43:43",5637.44,5645.0,25.5,25.7,32.5,32.7,0.457,-0.543]
["2024-09-18 10:43:43",5637.44,5650.0,23.0,23.2,35.0,35.2,0.429,-0.571]
["2024-09-18 10:43:43",5637.44,5655.0,20.6,20.8,37.6,37.8,0.401,-0.599]
["2024-09-18 10:43:43",5637.44,5660.0,18.4,18.5,40.4,40.6,0.373,-0.627]
["2024-09-18 10:43:43",5637.44,5665.0,16.3,16.4,43.3,43.5,0.345,-0.655]
["2024-09-18 10:43:43",5637.44,5670.0,14.3,14.5,46.3,46.5,0.317,-0.683]
["2024-09-18 10:43:43",5637.44,5675.0,12.5,12.7,49.3,49.9,0.29,-0.71]
["2024-09-18 10:43:43",5637.44,5680.0,10.8,11.0,52.7,53.3,0.263,-0.737]
["2024-09-18 10:43:43",5637.44,5685.0,9.3,9.5,56.2,56.8,0.236,-0.764]
["2024-09-18 10:43:43",5637.44,5690.0,8.0,8.2,59.8,60.4,0.212,-0.788]
["2024-09-18 10:43:43",5637.44,5695.0,6.8,6.9,63.6,64.2,0.188,-0.812]
["2024-09-18 10:43:43",5637.44,5700.0,5.7,5.9,67.5,68.2,0.166,-0.834]
["2024-09-18 10:43:43",5637.44,5705.0,4.8,4.9,71.4,72.2,0.144,-0.856]
["2024-09-18 10:43:43",5637.44,5710.0,4.0,4.1,75.7,76.4,0.126,-0.874]
["2024-09-18 10:43:43",5637.44,5715.0,3.3,3.4,80.0,80.7,0.108,-0.892]
["2024-09-18 10:43:43",5637.44,5720.0,2.7,2.8,84.4,85.1,0.093,-0.907]
["2024-09-18 10:43:43",5637.44,5725.0,2.2,2.3,86.0,89.8,0.078,-0.922]
["2024-09-18 10:43:43",5637.44,5730.0,1.8,1.85,90.5,94.4,0.066,-0.934]
["2024-09-18 10:43:43",5637.44,5735.0,1.45,1.5,98.1,99.0,0.055,-0.945]
["2024-09-18 10:43:43",5637.44,5740.0,1.15,1.2,102.8,103.7,0.046,-0.954]
["2024-09-18 10:43:43",5637.44,5745.0,0.9,1.0,104.6,108.5,0.038,-0.962]
["2024-09-18 10:43:43",5637.44,5750.0,0.7,0.8,109.4,113.3,0.031,-0.969]
["2024-09-18 10:43:43",5637.44,5755.0,0.55,0.65,117.2,118.1,0.025,-0.975]
["2024-09-18 10:43:43",5637.44,5760.0,0.45,0.5,119.2,123.0,0.021,-0.979]
["2024-09-18 10:43:43",5637.44,5765.0,0.35,0.4,124.1,127.9,0.017,-0.983]
["2024-09-18 10:43:43",5637.44,5770.0,0.25,0.3,131.9,132.8,0.013,-0.987]
["2024-09-18 10:43:43",5637.44,5775.0,0.2,0.25,136.8,137.8,0.011,-0.989]
["2024-09-18 10:43:52",5637.78,5505.0,134.8,135.7,1.9,1.95,0.946,-0.054]
["2024-09-18 10:43:52",5637.78,5510.0,130.0,130.9,2.15,2.25,0.94,-0.06]
["2024-09-18 10:43:52",5637.78,5515.0,125.3,126.2,2.45,2.5,0.933,-0.067]
["2024-09-18 10:43:52",5637.78,5520.0,120.6,121.5,2.75,2.85,0.925,-0.075]
["2024-09-18 10:43:52",5637.78,5525.0,116.0,116.9,3.1,3.2,0.917,-0.083]
["2024-09-18 10:43:52",5637.78,5530.0,111.4,112.2,3.5,3.6,0.908,-0.092]
["2024-09-18 10:43:52",5637.78,5535.0,106.8,107.7,3.9,4.0,0.898,-0.102]
["2024-09-18 10:43:52",5637.78,5540.0,102.3,103.1,4.4,4.5,0.888,-0.112]
["2024-09-18 10:43:52",5637.78,5545.0,97.9,98.7,4.9,5.1,0.877,-0.123]
["2024-09-18 10:43:52",5637.78,5550.0,93.4,94.2,5.5,5.6,0.865,-0.135]
["2024-09-18 10:43:52",5637.78,5555.0,89.1,89.9,6.1,6.3,0.852,-0.148]
["2024-09-18 10:43:52",5637.78,5560.0,84.8,85.6,6.8,7.0,0.838,-0.162]
["2024-09-18 10:43:52",5637.78,5565.0,80.6,81.3,7.6,7.7,0.823,-0.177]
["2024-09-18 10:43:52",5637.78,5570.0,76.4,77.2,8.4,8.6,0.807,-0.193]
["2024-09-18 10:43:52",5637.78,5575.0,72.3,73.1,9.4,9.5,0.79,-0.21]
["2024-09-18 10:43:52",5637.78,5580.0,68.3,69.1,10.4,10.5,0.773,-0.227]
["2024-09-18 10:43:52",5637.78,5585.0,64.4,65.2,11.4,11.6,0.754,-0.246]
["2024-09-18 10:43:52",5637.78,5590.0,60.8,61.3,12.6,12.8,0.734,-0.266]
["2024-09-18 10:43:52",5637.78,5595.0,57.0,57.4,13.9,14.1,0.713,-0.287]
["2024-09-18 10:43:52",5637.78,5600.0,53.5,53.8,15.3,15.5,0.691,-0.309]
["2024-09-18 10:43:52",5637.78,5605.0,50.0,50.3,16.7,16.9,0.669,-0.331]
["2024-09-18 10:43:52",5637.78,5610.0,46.6,46.8,18.3,18.5,0.646,-0.354]
["2024-09-18 10:43:52",5637.78,5615.0,43.2,43.5,20.0,20.2,0.622,-0.378]
["2024-09-18 10:43:52",5637.78,5620.0,40.0,40.3,21.8,21.9,0.597,-0.403]
["2024-09-18 10:43:52",5637.78,5625.0,36.9,37.1,23.7,23.8,0.571,-0.429]
["2024-09-18 10:43:52",5637.78,5630.0,33.9,34.1,25.7,25.8,0.545,-0.455]
["2024-09-18 10:43:52",5637.78,5635.0,31.0,31.3,27.8,28.0,0.519,-0.481]
["2024-09-18 10:43:52",5637.78,5640.0,28.3,28.5,30.0,30.2,0.492,-0.508]
["2024-09-18 10:43:52",5637.78,5645.0,25.6,25.8,32.4,32.6,0.464,-0.536]
["2024-09-18 10:43:52",5637.78,5650.0,23.1,23.3,34.8,35.0,0.436,-0.564]
["2024-09-18 10:43:52",5637.78,5655.0,20.7,20.9,37.5,37.7,0.408,-0.592]
["2024-09-18 10:43:52",5637.78,5660.0,18.5,18.7,40.2,40.4,0.38,-0.62]
["2024-09-18 10:43:52",5637.78,5665.0,16.4,16.6,43.1,43.3,0.352,-0.648]
["2024-09-18 10:43:52",5637.78,5670.0,14.4,14.6,46.1,46.3,0.324,-0.676]
["2024-09-18 10:43:52",5637.78,5675.0,12.6,12.8,49.1,49.7,0.296,-0.704]
["2024-09-18 10:43:52",5637.78,5680.0,10.9,11.1,52.4,53.0,0.269,-0.731]
["2024-09-18 10:43:52",5637.78,5685.0,9.4,9.6,55.9,56.5,0.243,-0.757]
["2024-09-18 10:43:52",5637.78,5690.0,8.1,8.2,59.6,60.2,0.217,-0.783]
["2024-09-18 10:43:52",5637.78,5695.0,6.8,7.0,63.3,64.0,0.193,-0.807]
["2024-09-18 10:43:52",5637.78,5700.0,5.8,5.9,67.2,67.9,0.171,-0.829]
["2024-09-18 10:43:52",5637.78,5705.0,4.8,5.0,71.3,72.0,0.149,-0.851]
["2024-09-18 10:43:52",5637.78,5710.0,4.0,4.1,75.2,76.2,0.129,-0.871]
["2024-09-18 10:43:52",5637.78,5715.0,3.3,3.4,79.7,80.5,0.111,-0.889]
["2024-09-18 10:43:52",5637.78,5720.0,2.75,2.8,84.1,84.9,0.096,-0.904]
["2024-09-18 10:43:52",5637.78,5725.0,2.25,2.3,88.6,89.4,0.081,-0.919]
["2024-09-18 10:43:52",5637.78,5730.0,1.8,1.9,92.8,94.0,0.068,-0.932]
["2024-09-18 10:43:52",5637.78,5735.0,1.45,1.5,97.8,98.7,0.057,-0.943]
["2024-09-18 10:43:52",5637.78,5740.0,1.15,1.2,102.5,103.4,0.047,-0.953]
["2024-09-18 10:43:52",5637.78,5745.0,0.9,1.0,106.9,108.1,0.039,-0.961]
["2024-09-18 10:43:52",5637.78,5750.0,0.75,0.8,112.0,112.9,0.033,-0.967]
["2024-09-18 10:43:52",5637.78,5755.0,0.55,0.65,116.9,117.8,0.026,-0.974]
["2024-09-18 10:43:52",5637.78,5760.0,0.45,0.5,121.8,122.7,0.022,-0.978]
["2024-09-18 10:43:52",5637.78,5765.0,0.35,0.4,126.7,127.6,0.018,-0.982]
["2024-09-18 10:43:52",5637.78,5770.0,0.25,0.3,131.6,132.5,0.013,-0.987]
["2024-09-18 10:43:52",5637.78,5775.0,0.2,0.25,136.5,137.4,0.011,-0.989]
["2024-09-18 10:44:02",5638.3,5505.0,129.4,136.4,1.85,1.9,0.946,-0.054]
["2024-09-18 10:44:02",5638.3,5510.0,130.6,131.6,2.1,2.2,0.94,-0.06]
["2024-09-18 10:44:02",5638.3,5515.0,125.9,126.9,2.4,2.45,0.933,-0.067]
["2024-09-18 10:44:02",5638.3,5520.0,121.2,122.2,2.75,2.8,0.925,-0.075]
["2024-09-18 10:44:02",5638.3,5525.0,116.7,117.5,3.0,3.2,0.917,-0.083]
["2024-09-18 10:44:02",5638.3,5530.0,112.1,112.9,3.4,3.5,0.908,-0.092]
["2024-09-18 10:44:02",5638.3,5535.0,107.5,108.3,3.8,4.0,0.898,-0.102]
["2024-09-18 10:44:02",5638.3,5540.0,103.0,103.8,4.3,4.4,0.888,-0.112]
["2024-09-18 10:44:02",5638.3,5545.0,98.5,99.3,4.9,5.0,0.877,-0.123]
["2024-09-18 10:44:02",5638.3,5550.0,94.1,94.9,5.4,5.5,0.865,-0.135]
["2024-09-18 10:44:02",5638.3,5555.0,89.7,90.5,6.1,6.2,0.852,-0.148]
["2024-09-18 10:44:02",5638.3,5560.0,85.4,86.2,6.8,6.9,0.838,-0.162]
["2024-09-18 10:44:02",5638.3,5565.0,81.1,82.0,7.5,7.6,0.823,-0.177]
["2024-09-18 10:44:02",5638.3,5570.0,77.0,77.8,8.4,8.5,0.807,-0.193]
["2024-09-18 10:44:02",5638.3,5575.0,72.8,73.7,9.3,9.4,0.79,-0.21]
["2024-09-18 10:44:02",5638.3,5580.0,68.9,69.7,10.3,10.4,0.773,-0.227]
["2024-09-18 10:44:02",5638.3,5585.0,64.9,65.8,11.3,11.4,0.754,-0.246]
["2024-09-18 10:44:02",5638.3,5590.0,61.3,61.6,12.5,12.6,0.734,-0.266]
["2024-09-18 10:44:02",5638.3,5595.0,57.6,58.0,13.8,13.9,0.713,-0.287]
["2024-09-18 10:44:02",5638.3,5600.0,53.9,54.2,15.1,15.2,0.691,-0.309]
["2024-09-18 10:44:02",5638.3,5605.0,50.4,50.7,16.6,16.7,0.669,-0.331]
["2024-09-18 10:44:02",5638.3,5610.0,46.9,47.2,18.1,18.2,0.646,-0.354]
["2024-09-18 10:44:02",5638.3,5615.0,43.7,43.8,19.8,19.9,0.622,-0.378]
["2024-09-18 10:44:02",5638.3,5620.0,40.4,40.6,21.6,21.7,0.597,-0.403]
["2024-09-18 10:44:02",5638.3,5625.0,37.3,37.5,23.5,23.6,0.571,-0.429]
["2024-09-18 10:44:02",5638.3,5630.0,34.3,34.5,25.4,25.5,0.545,-0.455]
["2024-09-18 10:44:02",5638.3,5635.0,31.4,31.6,27.5,27.6,0.519,-0.481]
["2024-09-18 10:44:02",5638.3,5640.0,28.7,28.8,29.8,29.9,0.492,-0.508]
["2024-09-18 10:44:02",5638.3,5645.0,26.0,26.1,32.1,32.2,0.464,-0.536]
["2024-09-18 10:44:02",5638.3,5650.0,23.5,23.6,34.5,34.6,0.436,-0.564]
["2024-09-18 10:44:02",5638.3,5655.0,21.0,21.2,37.1,37.2,0.408,-0.592]
["2024-09-18 10:44:02",5638.3,5660.0,18.8,18.9,39.8,40.0,0.38,-0.62]
["2024-09-18 10:44:02",5638.3,5665.0,16.6,16.8,42.7,42.9,0.352,-0.648]
["2024-09-18 10:44:02",5638.3,5670.0,14.6,14.8,45.7,45.9,0.324,-0.676]
["2024-09-18 10:44:02",5638.3,5675.0,12.8,13.0,48.6,49.3,0.296,-0.704]
["2024-09-18 10:44:02",5638.3,5680.0,11.1,11.3,52.0,52.7,0.269,-0.731]
["2024-09-18 10:44:02",5638.3,5685.0,9.6,9.7,55.4,56.1,0.243,-0.757]
["2024-09-18 10:44:02",5638.3,5690.0,8.2,8.4,58.8,59.7,0.217,-0.783]
["2024-09-18 10:44:02",5638.3,5695.0,7.0,7.1,62.8,63.5,0.193,-0.807]
["2024-09-18 10:44:02",5638.3,5700.0,5.9,6.0,66.6,67.4,0.171,-0.829]
["2024-09-18 10:44:02",5638.3,5705.0,4.9,5.1,70.6,71.5,0.149,-0.851]
["2024-09-18 10:44:02",5638.3,5710.0,4.1,4.2,74.8,75.6,0.129,-0.871]
["2024-09-18 10:44:02",5638.3,5715.0,3.4,3.5,79.1,79.8,0.111,-0.889]
["2024-09-18 10:44:02",5638.3,5720.0,2.8,2.9,83.4,84.4,0.096,-0.904]
["2024-09-18 10:44:02",5638.3,5725.0,2.3,2.35,87.8,89.0,0.081,-0.919]
["2024-09-18 10:44:02",5638.3,5730.0,1.85,1.9,92.4,93.4,0.068,-0.932]
["2024-09-18 10:44:02",5638.3,5735.0,1.5,1.55,97.0,101.5,0.057,-0.943]
["2024-09-18 10:44:02",5638.3,5740.0,1.2,1.25,101.7,106.9,0.047,-0.953]
["2024-09-18 10:44:02",5638.3,5745.0,0.95,1.0,106.5,107.5,0.039,-0.961]
["2024-09-18 10:44:02",5638.3,5750.0,0.75,0.8,111.3,112.3,0.033,-0.967]
["2024-09-18 10:44:02",5638.3,5755.0,0.6,0.65,116.1,117.1,0.026,-0.974]
["2024-09-18 10:44:02",5638.3,5760.0,0.45,0.5,121.0,122.0,0.022,-0.978]
["2024-09-18 10:44:02",5638.3,5765.0,0.35,0.4,125.9,126.9,0.018,-0.982]
["2024-09-18 10:44:02",5638.3,5770.0,0.25,0.3,130.7,131.8,0.013,-0.987]
["2024-09-18 10:44:02",5638.3,5775.0,0.2,0.25,135.7,136.8,0.011,-0.989]
["2024-09-18 10:44:11",5637.92,5505.0,134.6,135.6,1.95,2.0,0.945,-0.055]
["2024-09-18 10:44:11",5637.92,5510.0,129.8,130.9,2.2,2.25,0.939,-0.061]
["2024-09-18 10:44:11",5637.92,5515.0,125.1,126.2,2.5,2.55,0.932,-0.068]
["2024-09-18 10:44:11",5637.92,5520.0,120.5,121.5,2.8,2.9,0.924,-0.076]
["2024-09-18 10:44:11",5637.92,5525.0,115.9,116.8,3.1,3.3,0.915,-0.085]
["2024-09-18 10:44:11",5637.92,5530.0,111.3,112.2,3.5,3.7,0.906,-0.093]
["2024-09-18 10:44:11",5637.92,5535.0,106.7,107.6,4.0,4.1,0.897,-0.103]
["2024-09-18 10:44:11",5637.92,5540.0,102.2,103.1,4.5,4.6,0.887,-0.113]
["2024-09-18 10:44:11",5637.92,5545.0,97.7,98.6,5.0,5.1,0.876,-0.124]
["2024-09-18 10:44:11",5637.92,5550.0,93.3,94.2,5.6,5.7,0.864,-0.136]
["2024-09-18 10:44:11",5637.92,5555.0,89.0,89.9,6.2,6.4,0.85,-0.15]
["2024-09-18 10:44:11",5637.92,5560.0,84.7,85.6,6.9,7.1,0.836,-0.164]
["2024-09-18 10:44:11",5637.92,5565.0,80.4,81.3,7.7,7.9,0.822,-0.178]
["2024-09-18 10:44:11",5637.92,5570.0,76.3,77.2,8.6,8.7,0.806,-0.194]
["2024-09-18 10:44:11",5637.92,5575.0,72.2,73.1,9.5,9.6,0.789,-0.211]
["2024-09-18 10:44:11",5637.92,5580.0,68.3,69.1,10.5,10.7,0.771,-0.229]
["2024-09-18 10:44:11",5637.92,5585.0,64.4,65.2,11.6,11.7,0.752,-0.248]
["2024-09-18 10:44:11",5637.92,5590.0,60.9,61.2,12.8,12.9,0.733,-0.267]
["2024-09-18 10:44:11",5637.92,5595.0,57.0,57.4,14.0,14.2,0.712,-0.288]
["2024-09-18 10:44:11",5637.92,5600.0,53.5,53.7,15.4,15.6,0.691,-0.309]
["2024-09-18 10:44:11",5637.92,5605.0,50.0,50.2,16.9,17.1,0.668,-0.332]
["2024-09-18 10:44:11",5637.92,5610.0,46.6,46.8,18.5,18.7,0.645,-0.355]
["2024-09-18 10:44:11",5637.92,5615.0,43.2,43.5,20.2,20.3,0.621,-0.379]
["2024-09-18 10:44:11",5637.92,5620.0,40.0,40.2,21.9,22.1,0.597,-0.403]
["2024-09-18 10:44:11",5637.92,5625.0,36.9,37.1,23.8,24.0,0.571,-0.429]
["2024-09-18 10:44:11",5637.92,5630.0,33.9,34.1,25.8,26.0,0.545,-0.455]
["2024-09-18 10:44:11",5637.92,5635.0,31.0,31.3,28.0,28.1,0.519,-0.481]
["2024-09-18 10:44:11",5637.92,5640.0,28.3,28.5,30.2,30.4,0.492,-0.508]
["2024-09-18 10:44:11",5637.92,5645.0,25.6,25.9,32.6,32.7,0.464,-0.536]
["2024-09-18 10:44:11",5637.92,5650.0,23.1,23.3,35.0,35.2,0.436,-0.564]
["2024-09-18 10:44:11",5637.92,5655.0,20.7,20.9,37.6,37.8,0.408,-0.592]
["2024-09-18 10:44:11",5637.92,5660.0,18.5,18.7,40.4,40.6,0.38,-0.62]
["2024-09-18 10:44:11",5637.92,5665.0,16.4,16.6,43.3,43.5,0.352,-0.648]
["2024-09-18 10:44:11",5637.92,5670.0,14.4,14.6,46.3,46.5,0.323,-0.676]
["2024-09-18 10:44:11",5637.92,5675.0,12.6,12.8,49.2,49.9,0.296,-0.704]
["2024-09-18 10:44:11",5637.92,5680.0,10.9,11.1,52.5,53.3,0.269,-0.731]
["2024-09-18 10:44:11",5637.92,5685.0,9.4,9.6,55.9,56.8,0.242,-0.758]
["2024-09-18 10:44:11",5637.92,5690.0,8.1,8.2,59.6,60.4,0.217,-0.783]
["2024-09-18 10:44:11",5637.92,5695.0,6.8,7.0,63.4,64.2,0.192,-0.808]
["2024-09-18 10:44:11",5637.92,5700.0,5.8,5.9,67.3,68.1,0.17,-0.83]
["2024-09-18 10:44:11",5637.92,5705.0,4.8,5.0,71.3,72.2,0.149,-0.851]
["2024-09-18 10:44:11",5637.92,5710.0,4.0,4.1,75.5,76.4,0.129,-0.871]
["2024-09-18 10:44:11",5637.92,5715.0,3.3,3.4,79.8,80.7,0.111,-0.889]
["2024-09-18 10:44:11",5637.92,5720.0,2.75,2.8,84.2,85.1,0.095,-0.905]
["2024-09-18 10:44:11",5637.92,5725.0,2.25,2.3,88.6,89.7,0.081,-0.919]
["2024-09-18 10:44:11",5637.92,5730.0,1.8,1.9,93.1,94.2,0.068,-0.932]
["2024-09-18 10:44:11",5637.92,5735.0,1.45,1.55,97.8,98.9,0.057,-0.943]
["2024-09-18 10:44:11",5637.92,5740.0,1.15,1.25,102.5,103.6,0.047,-0.953]
["2024-09-18 10:44:11",5637.92,5745.0,0.9,1.0,107.2,108.3,0.039,-0.961]
["2024-09-18 10:44:11",5637.92,5750.0,0.75,0.8,112.0,113.2,0.033,-0.967]
["2024-09-18 10:44:11",5637.92,5755.0,0.55,0.65,116.9,118.0,0.027,-0.973]
["2024-09-18 10:44:11",5637.92,5760.0,0.45,0.5,121.6,122.9,0.022,-0.978]
["2024-09-18 10:44:11",5637.92,5765.0,0.35,0.4,126.5,127.8,0.018,-0.982]
["2024-09-18 10:44:11",5637.92,5770.0,0.25,0.3,131.6,132.7,0.013,-0.987]
["2024-09-18 10:44:11",5637.92,5775.0,0.2,0.25,136.5,137.6,0.011,-0.989]
["2024-09-18 10:44:21",5638.07,5505.0,134.8,135.9,1.9,2.0,0.945,-0.055]
["2024-09-18 10:44:21",5638.07,5510.0,130.1,131.3,2.15,2.25,0.939,-0.061]
["2024-09-18 10:44:21",5638.07,5515.0,125.5,126.4,2.45,2.55,0.932,-0.068]
["2024-09-18 10:44:21",5638.07,5520.0,120.8,121.7,2.8,2.85,0.924,-0.076]
["2024-09-18 10:44:21",5638.07,5525.0,116.2,117.1,3.1,3.2,0.915,-0.085]
["2024-09-18 10:44:21",5638.07,5530.0,111.6,112.5,3.5,3.6,0.906,-0.093]
["2024-09-18 10:44:21",5638.07,5535.0,107.1,107.9,3.9,4.1,0.897,-0.103]
["2024-09-18 10:44:21",5638.07,5540.0,102.5,103.4,4.4,4.6,0.887,-0.113]
["2024-09-18 10:44:21",5638.07,5545.0,98.1,99.0,5.0,5.1,0.876,-0.124]
["2024-09-18 10:44:21",5638.07,5550.0,93.7,94.5,5.5,5.7,0.864,-0.136]
["2024-09-18 10:44:21",5638.07,5555.0,89.3,90.2,6.2,6.3,0.85,-0.15]
["2024-09-18 10:44:21",5638.07,5560.0,85.0,85.8,6.9,7.0,0.836,-0.164]
["2024-09-18 10:44:21",5638.07,5565.0,80.8,81.6,7.6,7.8,0.822,-0.178]
["2024-09-18 10:44:21",5638.07,5570.0,76.6,77.5,8.5,8.7,0.806,-0.194]
["2024-09-18 10:44:21",5638.07,5575.0,72.6,73.4,9.4,9.6,0.789,-0.211]
["2024-09-18 10:44:21",5638.07,5580.0,68.6,69.3,10.4,10.6,0.771,-0.229]
["2024-09-18 10:44:21",5638.07,5585.0,64.7,65.5,11.5,11.7,0.752,-0.248]
["2024-09-18 10:44:21",5638.07,5590.0,61.1,61.4,12.7,12.9,0.733,-0.267]
["2024-09-18 10:44:21",5638.07,5595.0,57.3,57.7,14.0,14.1,0.712,-0.288]
["2024-09-18 10:44:21",5638.07,5600.0,53.7,54.0,15.3,15.5,0.691,-0.309]
["2024-09-18 10:44:21",5638.07,5605.0,50.2,50.4,16.8,17.0,0.668,-0.332]
["2024-09-18 10:44:21",5638.07,5610.0,46.8,47.0,18.4,18.5,0.645,-0.355]
["2024-09-18 10:44:21",5638.07,5615.0,43.5,43.7,20.0,20.2,0.621,-0.379]
["2024-09-18 10:44:21",5638.07,5620.0,40.2,40.4,21.8,22.0,0.597,-0.403]
["2024-09-18 10:44:21",5638.07,5625.0,37.1,37.3,23.7,23.9,0.571,-0.429]
["2024-09-18 10:44:21",5638.07,5630.0,34.1,34.3,25.7,25.9,0.545,-0.455]
["2024-09-18 10:44:21",5638.07,5635.0,31.2,31.4,27.8,28.0,0.519,-0.481]
["2024-09-18 10:44:21",5638.07,5640.0,28.5,28.7,30.0,30.2,0.492,-0.508]
["2024-09-18 10:44:21",5638.07,5645.0,25.8,26.0,32.4,32.6,0.464,-0.536]
["2024-09-18 10:44:21",5638.07,5650.0,23.3,23.5,34.9,35.1,0.436,-0.564]
["2024-09-18 10:44:21",5638.07,5655.0,20.9,21.1,37.5,37.7,0.408,-0.592]
["2024-09-18 10:44:21",5638.07,5660.0,18.6,18.8,40.2,40.4,0.38,-0.62]
["2024-09-18 10:44:21",5638.07,5665.0,16.5,16.7,43.0,43.3,0.352,-0.648]
["2024-09-18 10:44:21",5638.07,5670.0,14.5,14.7,46.1,46.3,0.323,-0.676]
["2024-09-18 10:44:21",5638.07,5675.0,12.7,12.9,49.0,49.7,0.296,-0.704]
["2024-09-18 10:44:21",5638.07,5680.0,11.0,11.2,52.3,53.0,0.269,-0.731]
["2024-09-18 10:44:21",5638.07,5685.0,9.5,9.7,55.7,56.5,0.242,-0.758]
["2024-09-18 10:44:21",5638.07,5690.0,8.1,8.3,59.4,60.2,0.217,-0.783]
["2024-09-18 10:44:21",5638.07,5695.0,6.9,7.1,63.1,63.9,0.192,-0.808]
["2024-09-18 10:44:21",5638.07,5700.0,5.8,6.0,67.1,67.9,0.17,-0.83]
["2024-09-18 10:44:21",5638.07,5705.0,4.9,5.0,71.0,71.9,0.149,-0.851]
["2024-09-18 10:44:21",5638.07,5710.0,4.0,4.2,75.3,76.1,0.129,-0.871]
["2024-09-18 10:44:21",5638.07,5715.0,3.3,3.5,79.5,80.4,0.111,-0.889]
["2024-09-18 10:44:21",5638.07,5720.0,2.75,2.85,83.9,84.8,0.095,-0.905]
["2024-09-18 10:44:21",5638.07,5725.0,2.25,2.35,88.2,89.4,0.081,-0.919]
["2024-09-18 10:44:21",5638.07,5730.0,1.85,1.9,92.7,94.0,0.068,-0.932]
["2024-09-18 10:44:21",5638.07,5735.0,1.45,1.55,97.4,98.6,0.057,-0.943]
["2024-09-18 10:44:21",5638.07,5740.0,1.2,1.25,102.1,103.3,0.047,-0.953]
["2024-09-18 10:44:21",5638.07,5745.0,0.95,1.0,106.8,108.1,0.039,-0.961]
["2024-09-18 10:44:21",5638.07,5750.0,0.75,0.8,111.8,112.9,0.033,-0.967]
["2024-09-18 10:44:21",5638.07,5755.0,0.6,0.65,116.5,117.7,0.027,-0.973]
["2024-09-18 10:44:21",5638.07,5760.0,0.45,0.5,121.4,122.6,0.022,-0.978]
["2024-09-18 10:44:21",5638.07,5765.0,0.35,0.4,126.2,127.5,0.018,-0.982]
["2024-09-18 10:44:21",5638.07,5770.0,0.25,0.3,131.1,132.4,0.013,-0.987]
["2024-09-18 10:44:21",5638.07,5775.0,0.2,0.25,136.1,137.4,0.011,-0.989]
["2024-09-18 10:44:30",5638.07,5505.0,134.7,135.7,1.9,2.0,0.946,-0.054]
["2024-09-18 10:44:30",5638.07,5510.0,130.0,130.9,2.2,2.25,0.94,-0.06]
["2024-09-18 10:44:30",5638.07,5515.0,125.3,126.2,2.5,2.55,0.933,-0.067]
["2024-09-18 10:44:30",5638.07,5520.0,120.6,121.5,2.8,2.9,0.925,-0.075]
["2024-09-18 10:44:30",5638.07,5525.0,116.0,116.8,3.1,3.3,0.917,-0.083]
["2024-09-18 10:44:30",5638.07,5530.0,111.4,112.3,3.5,3.7,0.908,-0.092]
["2024-09-18 10:44:30",5638.07,5535.0,106.9,107.7,4.0,4.1,0.899,-0.102]
["2024-09-18 10:44:30",5638.07,5540.0,102.3,103.2,4.5,4.6,0.888,-0.112]
["2024-09-18 10:44:30",5638.07,5545.0,97.9,98.7,5.0,5.1,0.877,-0.123]
["2024-09-18 10:44:30",5638.07,5550.0,93.5,94.2,5.6,5.7,0.865,-0.135]
["2024-09-18 10:44:30",5638.07,5555.0,89.1,89.9,6.2,6.4,0.852,-0.148]
["2024-09-18 10:44:30",5638.07,5560.0,84.8,85.6,6.9,7.1,0.838,-0.162]
["2024-09-18 10:44:30",5638.07,5565.0,80.6,81.4,7.7,7.8,0.823,-0.177]
["2024-09-18 10:44:30",5638.07,5570.0,76.4,77.2,8.5,8.7,0.808,-0.192]
["2024-09-18 10:44:30",5638.07,5575.0,72.4,73.1,9.5,9.6,0.791,-0.209]
["2024-09-18 10:44:30",5638.07,5580.0,68.4,69.1,10.5,10.6,0.773,-0.227]
["2024-09-18 10:44:30",5638.07,5585.0,64.5,65.2,11.5,11.7,0.755,-0.245]
["2024-09-18 10:44:30",5638.07,5590.0,61.0,61.3,12.8,12.9,0.735,-0.265]
["2024-09-18 10:44:30",5638.07,5595.0,57.1,57.7,14.0,14.2,0.714,-0.286]
["2024-09-18 10:44:30",5638.07,5600.0,53.6,53.8,15.4,15.6,0.693,-0.307]
["2024-09-18 10:44:30",5638.07,5605.0,50.1,50.3,16.9,17.1,0.67,-0.33]
["2024-09-18 10:44:30",5638.07,5610.0,46.7,46.9,18.4,18.6,0.647,-0.353]
["2024-09-18 10:44:30",5638.07,5615.0,43.4,43.6,20.1,20.3,0.623,-0.377]
["2024-09-18 10:44:30",5638.07,5620.0,40.1,40.3,21.9,22.1,0.598,-0.402]
["2024-09-18 10:44:30",5638.07,5625.0,37.0,37.2,23.8,24.0,0.573,-0.427]
["2024-09-18 10:44:30",5638.07,5630.0,34.0,34.2,25.8,26.0,0.547,-0.453]
["2024-09-18 10:44:30",5638.07,5635.0,31.2,31.4,27.9,28.1,0.52,-0.48]
["2024-09-18 10:44:30",5638.07,5640.0,28.4,28.6,30.1,30.3,0.493,-0.507]
["2024-09-18 10:44:30",5638.07,5645.0,25.7,25.9,32.5,32.7,0.466,-0.534]
["2024-09-18 10:44:30",5638.07,5650.0,23.2,23.4,35.0,35.2,0.439,-0.561]
["2024-09-18 10:44:30",5638.07,5655.0,20.8,21.0,37.6,37.8,0.411,-0.589]
["2024-09-18 10:44:30",5638.07,5660.0,18.6,18.8,40.3,40.5,0.382,-0.618]
["2024-09-18 10:44:30",5638.07,5665.0,16.5,16.6,43.2,43.4,0.354,-0.646]
["2024-09-18 10:44:30",5638.07,5670.0,14.5,14.7,46.2,46.4,0.326,-0.674]
["2024-09-18 10:44:30",5638.07,5675.0,12.7,12.8,49.2,49.8,0.298,-0.702]
["2024-09-18 10:44:30",5638.07,5680.0,11.0,11.2,52.5,53.1,0.272,-0.728]
["2024-09-18 10:44:30",5638.07,5685.0,9.5,9.6,56.0,56.7,0.245,-0.755]
["2024-09-18 10:44:30",5638.07,5690.0,8.1,8.3,59.6,60.3,0.219,-0.78]
["2024-09-18 10:44:30",5638.07,5695.0,6.9,7.0,63.4,64.1,0.195,-0.805]
["2024-09-18 10:44:30",5638.07,5700.0,5.8,5.9,67.3,68.0,0.173,-0.827]
["2024-09-18 10:44:30",5638.07,5705.0,4.9,5.0,71.2,72.1,0.151,-0.85]
["2024-09-18 10:44:30",5638.07,5710.0,4.0,4.2,75.5,76.3,0.131,-0.869]
["2024-09-18 10:44:30",5638.07,5715.0,3.3,3.5,79.5,80.6,0.114,-0.886]
["2024-09-18 10:44:30",5638.07,5720.0,2.75,2.85,83.9,85.0,0.096,-0.903]
["2024-09-18 10:44:30",5638.07,5725.0,2.25,2.3,88.4,89.6,0.082,-0.918]
["2024-09-18 10:44:30",5638.07,5730.0,1.8,1.9,93.0,94.1,0.07,-0.93]
["2024-09-18 10:44:30",5638.07,5735.0,1.45,1.55,97.6,98.7,0.059,-0.941]
["2024-09-18 10:44:30",5638.07,5740.0,1.2,1.25,102.3,103.4,0.049,-0.951]
["2024-09-18 10:44:30",5638.07,5745.0,0.95,1.0,107.3,108.2,0.04,-0.96]
["2024-09-18 10:44:30",5638.07,5750.0,0.75,0.8,112.1,113.0,0.033,-0.967]
["2024-09-18 10:44:30",5638.07,5755.0,0.6,0.65,116.7,117.9,0.027,-0.973]
["2024-09-18 10:44:30",5638.07,5760.0,0.45,0.5,121.8,122.8,0.022,-0.978]
["2024-09-18 10:44:30",5638.07,5765.0,0.35,0.4,126.7,127.6,0.018,-0.982]
["2024-09-18 10:44:30",5638.07,5770.0,0.25,0.3,131.4,132.6,0.013,-0.987]
["2024-09-18 10:44:30",5638.07,5775.0,0.2,0.25,136.3,137.5,0.011,-0.989]
["2024-09-18 10:44:40",5637.37,5505.0,134.1,135.1,1.95,2.05,0.945,-0.055]
["2024-09-18 10:44:40",5637.37,5510.0,129.4,130.3,2.25,2.3,0.938,-0.062]
["2024-09-18 10:44:40",5637.37,5515.0,124.9,125.6,2.55,2.6,0.931,-0.069]
["2024-09-18 10:44:40",5637.37,5520.0,120.2,120.9,2.85,2.95,0.923,-0.077]
["2024-09-18 10:44:40",5637.37,5525.0,115.6,116.3,3.2,3.3,0.915,-0.085]
["2024-09-18 10:44:40",5637.37,5530.0,111.0,111.7,3.6,3.7,0.906,-0.094]
["2024-09-18 10:44:40",5637.37,5535.0,106.5,107.1,4.0,4.2,0.896,-0.104]
["2024-09-18 10:44:40",5637.37,5540.0,102.0,102.6,4.5,4.7,0.886,-0.114]
["2024-09-18 10:44:40",5637.37,5545.0,97.5,98.1,5.1,5.2,0.874,-0.126]
["2024-09-18 10:44:40",5637.37,5550.0,93.1,93.7,5.7,5.8,0.862,-0.138]
["2024-09-18 10:44:40",5637.37,5555.0,88.7,89.4,6.3,6.5,0.849,-0.151]
["2024-09-18 10:44:40",5637.37,5560.0,84.5,85.1,7.0,7.2,0.835,-0.165]
["2024-09-18 10:44:40",5637.37,5565.0,80.2,80.9,7.8,8.0,0.82,-0.18]
["2024-09-18 10:44:40",5637.37,5570.0,76.1,76.7,8.7,8.8,0.804,-0.196]
["2024-09-18 10:44:40",5637.37,5575.0,72.1,72.6,9.6,9.8,0.787,-0.213]
["2024-09-18 10:44:40",5637.37,5580.0,68.1,68.8,10.6,10.8,0.77,-0.23]
["2024-09-18 10:44:40",5637.37,5585.0,64.2,64.8,11.7,11.9,0.751,-0.249]
["2024-09-18 10:44:40",5637.37,5590.0,60.5,60.9,12.9,13.1,0.731,-0.269]
["2024-09-18 10:44:40",5637.37,5595.0,56.7,57.2,14.2,14.4,0.71,-0.29]
["2024-09-18 10:44:40",5637.37,5600.0,53.2,53.5,15.6,15.8,0.689,-0.311]
["2024-09-18 10:44:40",5637.37,5605.0,49.7,50.0,17.1,17.3,0.666,-0.334]
["2024-09-18 10:44:40",5637.37,5610.0,46.3,46.5,18.7,18.9,0.643,-0.357]
["2024-09-18 10:44:40",5637.37,5615.0,43.0,43.2,20.4,20.5,0.619,-0.381]
["2024-09-18 10:44:40",5637.37,5620.0,39.8,40.0,22.2,22.3,0.594,-0.406]
["2024-09-18 10:44:40",5637.37,5625.0,36.7,36.9,24.1,24.2,0.569,-0.431]
["2024-09-18 10:44:40",5637.37,5630.0,33.7,33.9,26.1,26.3,0.543,-0.457]
["2024-09-18 10:44:40",5637.37,5635.0,30.8,31.0,28.2,28.4,0.517,-0.483]
["2024-09-18 10:44:40",5637.37,5640.0,28.1,28.2,30.5,30.7,0.49,-0.51]
["2024-09-18 10:44:40",5637.37,5645.0,25.4,25.7,32.8,33.0,0.462,-0.538]
["2024-09-18 10:44:40",5637.37,5650.0,22.9,23.2,35.3,35.5,0.435,-0.565]
["2024-09-18 10:44:40",5637.37,5655.0,20.6,20.8,37.9,38.2,0.406,-0.594]
["2024-09-18 10:44:40",5637.37,5660.0,18.3,18.5,40.6,40.9,0.378,-0.622]
["2024-09-18 10:44:40",5637.37,5665.0,16.2,16.4,43.5,43.8,0.35,-0.65]
["2024-09-18 10:44:40",5637.37,5670.0,14.3,14.5,46.6,46.9,0.322,-0.678]
["2024-09-18 10:44:40",5637.37,5675.0,12.5,12.7,49.7,50.2,0.294,-0.706]
["2024-09-18 10:44:40",5637.37,5680.0,10.8,11.0,53.0,53.5,0.267,-0.733]
["2024-09-18 10:44:40",5637.37,5685.0,9.3,9.5,56.5,57.0,0.241,-0.76]
["2024-09-18 10:44:40",5637.37,5690.0,8.0,8.1,60.2,60.7,0.216,-0.784]
["2024-09-18 10:44:40",5637.37,5695.0,6.7,6.9,63.9,64.5,0.191,-0.809]
["2024-09-18 10:44:40",5637.37,5700.0,5.7,5.8,67.8,68.4,0.169,-0.831]
["2024-09-18 10:44:40",5637.37,5705.0,4.8,4.9,71.9,72.5,0.147,-0.853]
["2024-09-18 10:44:40",5637.37,5710.0,4.0,4.1,76.1,76.7,0.128,-0.872]
["2024-09-18 10:44:40",5637.37,5715.0,3.3,3.4,80.4,81.0,0.111,-0.889]
["2024-09-18 10:44:40",5637.37,5720.0,2.7,2.75,84.8,85.4,0.094,-0.906]
["2024-09-18 10:44:40",5637.37,5725.0,2.2,2.25,88.9,90.1,0.08,-0.92]
["2024-09-18 10:44:40",5637.37,5730.0,1.8,1.85,93.8,94.7,0.068,-0.932]
["2024-09-18 10:44:40",5637.37,5735.0,1.45,1.5,98.1,99.4,0.057,-0.943]
["2024-09-18 10:44:40",5637.37,5740.0,1.15,1.2,103.2,104.1,0.047,-0.953]
["2024-09-18 10:44:40",5637.37,5745.0,0.9,1.0,107.9,108.8,0.039,-0.961]
["2024-09-18 10:44:40",5637.37,5750.0,0.75,0.8,112.7,113.6,0.033,-0.967]
["2024-09-18 10:44:40",5637.37,5755.0,0.55,0.65,117.6,118.5,0.026,-0.974]
["2024-09-18 10:44:40",5637.37,5760.0,0.45,0.5,122.4,123.4,0.022,-0.978]
["2024-09-18 10:44:40",5637.37,5765.0,0.35,0.4,127.3,128.3,0.017,-0.982]
["2024-09-18 10:44:40",5637.37,5770.0,0.25,0.3,132.3,133.2,0.013,-0.987]
["2024-09-18 10:44:40",5637.37,5775.0,0.2,0.25,137.2,138.1,0.011,-0.989]
["2024-09-18 10:44:49",5637.23,5505.0,133.9,134.8,2.0,2.05,0.945,-0.055]
["2024-09-18 10:44:49",5637.23,5510.0,129.1,130.0,2.25,2.3,0.938,-0.062]
["2024-09-18 10:44:49",5637.23,5515.0,124.6,125.3,2.55,2.65,0.931,-0.069]
["2024-09-18 10:44:49",5637.23,5520.0,120.0,120.6,2.9,2.95,0.923,-0.077]
["2024-09-18 10:44:49",5637.23,5525.0,115.3,116.0,3.2,3.4,0.915,-0.085]
["2024-09-18 10:44:49",5637.23,5530.0,110.7,111.4,3.6,3.8,0.906,-0.094]
["2024-09-18 10:44:49",5637.23,5535.0,106.2,106.8,4.1,4.2,0.896,-0.104]
["2024-09-18 10:44:49",5637.23,5540.0,101.7,102.3,4.6,4.7,0.886,-0.114]
["2024-09-18 10:44:49",5637.23,5545.0,97.2,97.9,5.1,5.3,0.874,-0.126]
["2024-09-18 10:44:49",5637.23,5550.0,92.8,93.5,5.7,5.9,0.862,-0.138]
["2024-09-18 10:44:49",5637.23,5555.0,88.5,89.1,6.4,6.5,0.849,-0.151]
["2024-09-18 10:44:49",5637.23,5560.0,84.2,84.8,7.1,7.2,0.835,-0.165]
["2024-09-18 10:44:49",5637.23,5565.0,80.0,80.6,7.9,8.0,0.82,-0.18]
["2024-09-18 10:44:49",5637.23,5570.0,75.9,76.5,8.8,8.9,0.804,-0.196]
["2024-09-18 10:44:49",5637.23,5575.0,71.8,72.4,9.7,9.9,0.787,-0.213]
["2024-09-18 10:44:49",5637.23,5580.0,67.9,68.6,10.7,10.9,0.77,-0.23]
["2024-09-18 10:44:49",5637.23,5585.0,64.0,64.6,11.8,12.0,0.751,-0.249]
["2024-09-18 10:44:49",5637.23,5590.0,60.2,60.6,13.0,13.2,0.731,-0.269]
["2024-09-18 10:44:49",5637.23,5595.0,56.6,56.9,14.3,14.5,0.71,-0.29]
["2024-09-18 10:44:49",5637.23,5600.0,53.0,53.2,15.7,15.9,0.689,-0.311]
["2024-09-18 10:44:49",5637.23,5605.0,49.5,49.7,17.2,17.4,0.666,-0.334]
["2024-09-18 10:44:49",5637.23,5610.0,46.1,46.3,18.8,19.0,0.643,-0.357]
["2024-09-18 10:44:49",5637.23,5615.0,42.8,43.0,20.5,20.7,0.619,-0.381]
["2024-09-18 10:44:49",5637.23,5620.0,39.6,39.8,22.3,22.5,0.594,-0.406]
["2024-09-18 10:44:49",5637.23,5625.0,36.5,36.7,24.2,24.4,0.569,-0.431]
["2024-09-18 10:44:49",5637.23,5630.0,33.5,33.7,26.2,26.4,0.543,-0.457]
["2024-09-18 10:44:49",5637.23,5635.0,30.7,30.9,28.4,28.6,0.517,-0.483]
["2024-09-18 10:44:49",5637.23,5640.0,27.9,28.1,30.6,30.8,0.49,-0.51]
["2024-09-18 10:44:49",5637.23,5645.0,25.3,25.5,33.0,33.2,0.462,-0.538]
["2024-09-18 10:44:49",5637.23,5650.0,22.8,23.0,35.5,35.7,0.435,-0.565]
["2024-09-18 10:44:49",5637.23,5655.0,20.5,20.6,38.2,38.4,0.406,-0.594]
["2024-09-18 10:44:49",5637.23,5660.0,18.2,18.4,40.9,41.1,0.378,-0.622]
["2024-09-18 10:44:49",5637.23,5665.0,16.1,16.3,43.8,44.0,0.35,-0.65]
["2024-09-18 10:44:49",5637.23,5670.0,14.2,14.4,46.9,47.1,0.322,-0.678]
["2024-09-18 10:44:49",5637.23,5675.0,12.4,12.6,49.9,50.4,0.294,-0.706]
["2024-09-18 10:44:49",5637.23,5680.0,10.7,10.9,53.3,53.7,0.267,-0.733]
["2024-09-18 10:44:49",5637.23,5685.0,9.3,9.4,56.8,57.3,0.241,-0.76]
["2024-09-18 10:44:49",5637.23,5690.0,7.9,8.1,60.4,60.9,0.216,-0.784]
["2024-09-18 10:44:49",5637.23,5695.0,6.7,6.9,64.2,64.7,0.191,-0.809]
["2024-09-18 10:44:49",5637.23,5700.0,5.6,5.8,68.1,68.7,0.169,-0.831]
["2024-09-18 10:44:49",5637.23,5705.0,4.7,4.9,72.2,72.7,0.147,-0.853]
["2024-09-18 10:44:49",5637.23,5710.0,3.9,4.1,76.2,76.9,0.128,-0.872]
["2024-09-18 10:44:49",5637.23,5715.0,3.2,3.4,80.4,81.3,0.111,-0.889]
["2024-09-18 10:44:49",5637.23,5720.0,2.65,2.75,84.8,85.7,0.094,-0.906]
["2024-09-18 10:44:49",5637.23,5725.0,2.2,2.25,89.2,90.4,0.08,-0.92]
["2024-09-18 10:44:49",5637.23,5730.0,1.75,1.85,94.1,95.0,0.068,-0.932]
["2024-09-18 10:44:49",5637.23,5735.0,1.4,1.5,98.5,99.6,0.057,-0.943]
["2024-09-18 10:44:49",5637.23,5740.0,1.15,1.2,103.2,104.4,0.047,-0.953]
["2024-09-18 10:44:49",5637.23,5745.0,0.9,0.95,108.2,109.1,0.039,-0.961]
["2024-09-18 10:44:49",5637.23,5750.0,0.7,0.8,113.0,113.9,0.033,-0.967]
["2024-09-18 10:44:49",5637.23,5755.0,0.55,0.6,117.6,118.8,0.026,-0.974]
["2024-09-18 10:44:49",5637.23,5760.0,0.45,0.5,122.7,123.7,0.022,-0.978]
["2024-09-18 10:44:49",5637.23,5765.0,0.35,0.4,127.6,128.6,0.017,-0.982]
["2024-09-18 10:44:49",5637.23,5770.0,0.25,0.3,132.3,133.5,0.013,-0.987]
["2024-09-18 10:44:49",5637.23,5775.0,0.2,0.25,137.5,138.4,0.011,-0.989]
["2024-09-18 10:44:59",5637.14,5505.0,133.8,134.7,2.0,2.05,0.944,-0.056]
["2024-09-18 10:44:59",5637.14,5510.0,129.1,130.0,2.25,2.35,0.938,-0.062]
["2024-09-18 10:44:59",5637.14,5515.0,124.6,125.3,2.55,2.65,0.93,-0.07]
["2024-09-18 10:44:59",5637.14,5520.0,119.9,120.6,2.9,2.95,0.923,-0.077]
["2024-09-18 10:44:59",5637.14,5525.0,115.3,115.9,3.2,3.4,0.914,-0.086]
["2024-09-18 10:44:59",5637.14,5530.0,110.7,111.3,3.6,3.8,0.905,-0.095]
["2024-09-18 10:44:59",5637.14,5535.0,106.1,106.8,4.1,4.2,0.895,-0.104]
["2024-09-18 10:44:59",5637.14,5540.0,101.6,102.3,4.6,4.7,0.885,-0.115]
["2024-09-18 10:44:59",5637.14,5545.0,97.2,97.8,5.1,5.3,0.873,-0.127]
["2024-09-18 10:44:59",5637.14,5550.0,92.8,93.4,5.7,5.9,0.861,-0.139]
["2024-09-18 10:44:59",5637.14,5555.0,88.4,89.1,6.4,6.5,0.848,-0.152]
["2024-09-18 10:44:59",5637.14,5560.0,84.2,84.8,7.1,7.2,0.834,-0.166]
["2024-09-18 10:44:59",5637.14,5565.0,80.0,80.6,7.9,8.0,0.819,-0.181]
["2024-09-18 10:44:59",5637.14,5570.0,75.8,76.5,8.8,8.9,0.803,-0.197]
["2024-09-18 10:44:59",5637.14,5575.0,71.8,72.4,9.7,9.8,0.786,-0.214]
["2024-09-18 10:44:59",5637.14,5580.0,67.8,68.4,10.7,10.9,0.768,-0.232]
["2024-09-18 10:44:59",5637.14,5585.0,63.9,64.5,11.8,12.0,0.749,-0.251]
["2024-09-18 10:44:59",5637.14,5590.0,60.2,60.5,13.0,13.2,0.729,-0.271]
["2024-09-18 10:44:59",5637.14,5595.0,56.5,56.9,14.3,14.5,0.709,-0.291]
["2024-09-18 10:44:59",5637.14,5600.0,52.9,53.2,15.7,15.9,0.687,-0.313]
["2024-09-18 10:44:59",5637.14,5605.0,49.4,49.7,17.2,17.4,0.665,-0.335]
["2024-09-18 10:44:59",5637.14,5610.0,46.1,46.3,18.8,19.0,0.641,-0.359]
["2024-09-18 10:44:59",5637.14,5615.0,42.7,43.0,20.5,20.7,0.617,-0.383]
["2024-09-18 10:44:59",5637.14,5620.0,39.5,39.8,22.3,22.5,0.593,-0.407]
["2024-09-18 10:44:59",5637.14,5625.0,36.5,36.7,24.2,24.4,0.567,-0.433]
["2024-09-18 10:44:59",5637.14,5630.0,33.5,33.7,26.3,26.4,0.541,-0.459]
["2024-09-18 10:44:59",5637.14,5635.0,30.7,30.8,28.4,28.6,0.515,-0.485]
["2024-09-18 10:44:59",5637.14,5640.0,27.9,28.1,30.7,30.8,0.488,-0.512]
["2024-09-18 10:44:59",5637.14,5645.0,25.3,25.5,33.0,33.2,0.46,-0.54]
["2024-09-18 10:44:59",5637.14,5650.0,22.8,23.0,35.5,35.7,0.432,-0.567]
["2024-09-18 10:44:59",5637.14,5655.0,20.4,20.6,38.2,38.4,0.405,-0.595]
["2024-09-18 10:44:59",5637.14,5660.0,18.2,18.4,41.0,41.2,0.376,-0.624]
["2024-09-18 10:44:59",5637.14,5665.0,16.1,16.3,43.9,44.1,0.348,-0.652]
["2024-09-18 10:44:59",5637.14,5670.0,14.2,14.3,46.9,47.1,0.32,-0.68]
["2024-09-18 10:44:59",5637.14,5675.0,12.4,12.5,49.9,50.5,0.293,-0.707]
["2024-09-18 10:44:59",5637.14,5680.0,10.7,10.9,53.3,53.8,0.266,-0.734]
["2024-09-18 10:44:59",5637.14,5685.0,9.2,9.4,56.8,57.3,0.24,-0.76]
["2024-09-18 10:44:59",5637.14,5690.0,7.9,8.1,60.4,61.0,0.214,-0.786]
["2024-09-18 10:44:59",5637.14,5695.0,6.7,6.8,64.2,64.8,0.191,-0.809]
["2024-09-18 10:44:59",5637.14,5700.0,5.6,5.8,68.1,68.7,0.168,-0.832]
["2024-09-18 10:44:59",5637.14,5705.0,4.7,4.8,72.2,72.8,0.147,-0.853]
["2024-09-18 10:44:59",5637.14,5710.0,3.9,4.1,76.4,77.0,0.128,-0.872]
["2024-09-18 10:44:59",5637.14,5715.0,3.2,3.4,80.7,81.3,0.11,-0.89]
["2024-09-18 10:44:59",5637.14,5720.0,2.65,2.75,85.1,85.7,0.094,-0.906]
["2024-09-18 10:44:59",5637.14,5725.0,2.2,2.25,89.6,90.4,0.08,-0.92]
["2024-09-18 10:44:59",5637.14,5730.0,1.75,1.85,93.9,95.0,0.067,-0.933]
["2024-09-18 10:44:59",5637.14,5735.0,1.4,1.5,98.8,99.7,0.056,-0.944]
["2024-09-18 10:44:59",5637.14,5740.0,1.15,1.2,103.5,104.4,0.047,-0.953]
["2024-09-18 10:44:59",5637.14,5745.0,0.9,0.95,108.3,109.2,0.038,-0.962]
["2024-09-18 10:44:59",5637.14,5750.0,0.7,0.75,113.1,113.9,0.032,-0.968]
["2024-09-18 10:44:59",5637.14,5755.0,0.55,0.6,117.9,118.8,0.026,-0.974]
["2024-09-18 10:44:59",5637.14,5760.0,0.45,0.5,122.8,123.7,0.022,-0.978]
["2024-09-18 10:44:59",5637.14,5765.0,0.35,0.4,127.7,128.6,0.017,-0.983]
["2024-09-18 10:44:59",5637.14,5770.0,0.25,0.3,132.6,133.5,0.013,-0.987]
["2024-09-18 10:44:59",5637.14,5775.0,0.2,0.25,137.5,138.5,0.011,-0.989]
["2024-09-18 10:45:08",5636.8,5505.0,133.7,134.9,2.0,2.1,0.944,-0.056]
["2024-09-18 10:45:08",5636.8,5510.0,128.9,130.1,2.3,2.35,0.937,-0.063]
["2024-09-18 10:45:08",5636.8,5515.0,124.3,125.3,2.6,2.65,0.93,-0.07]
["2024-09-18 10:45:08",5636.8,5520.0,119.6,120.8,2.9,3.0,0.922,-0.078]
["2024-09-18 10:45:08",5636.8,5525.0,115.0,116.0,3.3,3.4,0.913,-0.087]
["2024-09-18 10:45:08",5636.8,5530.0,110.4,111.4,3.7,3.8,0.904,-0.095]
["2024-09-18 10:45:08",5636.8,5535.0,105.9,106.9,4.1,4.3,0.895,-0.105]
["2024-09-18 10:45:08",5636.8,5540.0,101.4,102.4,4.6,4.7,0.885,-0.115]
["2024-09-18 10:45:08",5636.8,5545.0,96.9,97.9,5.2,5.3,0.873,-0.127]
["2024-09-18 10:45:08",5636.8,5550.0,92.5,93.5,5.8,5.9,0.861,-0.14]
["2024-09-18 10:45:08",5636.8,5555.0,88.2,89.2,6.4,6.6,0.848,-0.153]
["2024-09-18 10:45:08",5636.8,5560.0,83.9,84.9,7.1,7.3,0.833,-0.167]
["2024-09-18 10:45:08",5636.8,5565.0,79.7,80.7,7.9,8.1,0.818,-0.182]
["2024-09-18 10:45:08",5636.8,5570.0,75.6,76.6,8.8,9.0,0.802,-0.198]
["2024-09-18 10:45:08",5636.8,5575.0,71.5,72.5,9.8,9.9,0.785,-0.215]
["2024-09-18 10:45:08",5636.8,5580.0,67.6,68.6,10.8,10.9,0.767,-0.233]
["2024-09-18 10:45:08",5636.8,5585.0,63.7,64.5,11.9,12.1,0.748,-0.252]
["2024-09-18 10:45:08",5636.8,5590.0,60.0,60.4,13.1,13.3,0.728,-0.271]
["2024-09-18 10:45:08",5636.8,5595.0,56.3,56.7,14.4,14.6,0.707,-0.292]
["2024-09-18 10:45:08",5636.8,5600.0,52.8,53.0,15.8,16.0,0.686,-0.314]
["2024-09-18 10:45:08",5636.8,5605.0,49.3,49.6,17.3,17.5,0.664,-0.337]
["2024-09-18 10:45:08",5636.8,5610.0,45.9,46.1,18.9,19.1,0.64,-0.36]
["2024-09-18 10:45:08",5636.8,5615.0,42.6,42.8,20.6,20.8,0.616,-0.384]
["2024-09-18 10:45:08",5636.8,5620.0,39.4,39.7,22.4,22.6,0.591,-0.409]
["2024-09-18 10:45:08",5636.8,5625.0,36.4,36.6,24.3,24.5,0.566,-0.434]
["2024-09-18 10:45:08",5636.8,5630.0,33.4,33.6,26.4,26.6,0.54,-0.46]
["2024-09-18 10:45:08",5636.8,5635.0,30.6,30.8,28.5,28.7,0.514,-0.486]
["2024-09-18 10:45:08",5636.8,5640.0,27.8,28.0,30.8,31.0,0.486,-0.513]
["2024-09-18 10:45:08",5636.8,5645.0,25.2,25.4,33.2,33.4,0.459,-0.541]
["2024-09-18 10:45:08",5636.8,5650.0,22.7,22.9,35.7,35.9,0.431,-0.568]
["2024-09-18 10:45:08",5636.8,5655.0,20.4,20.6,38.3,38.6,0.403,-0.597]
["2024-09-18 10:45:08",5636.8,5660.0,18.1,18.3,41.1,41.4,0.375,-0.625]
["2024-09-18 10:45:08",5636.8,5665.0,16.1,16.2,44.0,44.3,0.347,-0.653]
["2024-09-18 10:45:08",5636.8,5670.0,14.1,14.3,47.1,47.3,0.319,-0.681]
["2024-09-18 10:45:08",5636.8,5675.0,12.3,12.5,49.7,50.7,0.291,-0.708]
["2024-09-18 10:45:08",5636.8,5680.0,10.7,10.9,53.0,54.1,0.265,-0.735]
["2024-09-18 10:45:08",5636.8,5685.0,9.2,9.4,56.5,58.0,0.239,-0.761]
["2024-09-18 10:45:08",5636.8,5690.0,7.9,8.0,60.3,61.8,0.214,-0.787]
["2024-09-18 10:45:08",5636.8,5695.0,6.7,6.8,64.1,65.1,0.19,-0.81]
["2024-09-18 10:45:08",5636.8,5700.0,5.6,5.8,68.0,69.0,0.167,-0.833]
["2024-09-18 10:45:08",5636.8,5705.0,4.7,4.8,72.3,73.1,0.146,-0.853]
["2024-09-18 10:45:08",5636.8,5710.0,3.9,4.0,76.3,77.3,0.127,-0.874]
["2024-09-18 10:45:08",5636.8,5715.0,3.2,3.4,80.5,82.4,0.11,-0.89]
["2024-09-18 10:45:08",5636.8,5720.0,2.65,2.75,85.0,86.0,0.093,-0.907]
["2024-09-18 10:45:08",5636.8,5725.0,2.15,2.25,89.4,90.6,0.08,-0.921]
["2024-09-18 10:45:08",5636.8,5730.0,1.75,1.85,93.9,95.2,0.067,-0.933]
["2024-09-18 10:45:08",5636.8,5735.0,1.4,1.5,98.6,99.8,0.056,-0.944]
["2024-09-18 10:45:08",5636.8,5740.0,1.15,1.2,103.3,104.5,0.047,-0.953]
["2024-09-18 10:45:08",5636.8,5745.0,0.9,0.95,108.1,109.3,0.038,-0.962]
["2024-09-18 10:45:08",5636.8,5750.0,0.7,0.75,112.9,114.1,0.031,-0.969]
["2024-09-18 10:45:08",5636.8,5755.0,0.55,0.6,117.7,119.0,0.026,-0.974]
["2024-09-18 10:45:08",5636.8,5760.0,0.45,0.5,122.6,123.8,0.021,-0.979]
["2024-09-18 10:45:08",5636.8,5765.0,0.35,0.4,127.5,128.7,0.017,-0.983]
["2024-09-18 10:45:08",5636.8,5770.0,0.25,0.3,132.6,133.7,0.013,-0.987]
["2024-09-18 10:45:08",5636.8,5775.0,0.2,0.25,137.5,138.6,0.011,-0.989]
["2024-09-18 10:45:18",5636.67,5505.0,133.6,134.6,2.0,2.1,0.944,-0.056]
["2024-09-18 10:45:18",5636.67,5510.0,128.8,130.0,2.3,2.35,0.937,-0.063]
["2024-09-18 10:45:18",5636.67,5515.0,124.3,125.1,2.6,2.65,0.93,-0.07]
["2024-09-18 10:45:18",5636.67,5520.0,119.6,120.5,2.95,3.0,0.922,-0.078]
["2024-09-18 10:45:18",5636.67,5525.0,115.0,115.8,3.3,3.4,0.913,-0.087]
["2024-09-18 10:45:18",5636.67,5530.0,110.4,111.2,3.7,3.8,0.904,-0.095]
["2024-09-18 10:45:18",5636.67,5535.0,105.8,106.7,4.1,4.3,0.895,-0.105]
["2024-09-18 10:45:18",5636.67,5540.0,101.4,102.2,4.6,4.8,0.885,-0.115]
["2024-09-18 10:45:18",5636.67,5545.0,96.9,97.7,5.2,5.3,0.873,-0.127]
["2024-09-18 10:45:18",5636.67,5550.0,92.5,93.3,5.8,5.9,0.861,-0.14]
["2024-09-18 10:45:18",5636.67,5555.0,88.2,89.0,6.4,6.6,0.848,-0.153]
["2024-09-18 10:45:18",5636.67,5560.0,83.9,84.7,7.2,7.3,0.833,-0.167]
["2024-09-18 10:45:18",5636.67,5565.0,79.7,80.5,8.0,8.1,0.818,-0.182]
["2024-09-18 10:45:18",5636.67,5570.0,75.6,76.4,8.8,9.0,0.802,-0.198]
["2024-09-18 10:45:18",5636.67,5575.0,71.5,72.3,9.8,9.9,0.785,-0.215]
["2024-09-18 10:45:18",5636.67,5580.0,67.6,68.3,10.8,11.0,0.767,-0.233]
["2024-09-18 10:45:18",5636.67,5585.0,63.7,64.4,11.9,12.1,0.748,-0.252]
["2024-09-18 10:45:18",5636.67,5590.0,60.2,60.4,13.1,13.3,0.728,-0.271]
["2024-09-18 10:45:18",5636.67,5595.0,56.5,56.7,14.4,14.6,0.707,-0.292]
["2024-09-18 10:45:18",5636.67,5600.0,52.9,53.1,15.8,16.0,0.686,-0.314]
["2024-09-18 10:45:18",5636.67,5605.0,49.4,49.6,17.4,17.5,0.664,-0.337]
["2024-09-18 10:45:18",5636.67,5610.0,45.9,46.2,18.9,19.1,0.64,-0.36]
["2024-09-18 10:45:18",5636.67,5615.0,42.7,42.9,20.7,20.8,0.616,-0.384]
["2024-09-18 10:45:18",5636.67,5620.0,39.5,39.7,22.5,22.7,0.591,-0.409]
["2024-09-18 10:45:18",5636.67,5625.0,36.4,36.6,24.4,24.6,0.566,-0.434]
["2024-09-18 10:45:18",5636.67,5630.0,33.5,33.7,26.4,26.6,0.54,-0.46]
["2024-09-18 10:45:18",5636.67,5635.0,30.6,30.8,28.6,28.8,0.514,-0.486]
["2024-09-18 10:45:18",5636.67,5640.0,27.9,28.1,30.8,31.0,0.486,-0.513]
["2024-09-18 10:45:18",5636.67,5645.0,25.3,25.4,33.2,33.4,0.459,-0.541]
["2024-09-18 10:45:18",5636.67,5650.0,22.8,23.0,35.7,35.9,0.431,-0.568]
["2024-09-18 10:45:18",5636.67,5655.0,20.4,20.6,38.4,38.6,0.403,-0.597]
["2024-09-18 10:45:18",5636.67,5660.0,18.2,18.4,41.1,41.4,0.375,-0.625]
["2024-09-18 10:45:18",5636.67,5665.0,16.1,16.3,44.0,44.3,0.347,-0.653]
["2024-09-18 10:45:18",5636.67,5670.0,14.1,14.3,47.1,47.3,0.319,-0.681]
["2024-09-18 10:45:18",5636.67,5675.0,12.4,12.5,50.0,50.7,0.291,-0.708]
["2024-09-18 10:45:18",5636.67,5680.0,10.7,10.9,53.4,54.1,0.265,-0.735]
["2024-09-18 10:45:18",5636.67,5685.0,9.2,9.4,56.9,57.6,0.239,-0.761]
["2024-09-18 10:45:18",5636.67,5690.0,7.9,8.0,60.5,61.3,0.214,-0.787]
["2024-09-18 10:45:18",5636.67,5695.0,6.7,6.8,64.3,65.1,0.19,-0.81]
["2024-09-18 10:45:18",5636.67,5700.0,5.6,5.8,68.2,69.0,0.167,-0.833]
["2024-09-18 10:45:18",5636.67,5705.0,4.7,4.9,72.3,73.1,0.146,-0.853]
["2024-09-18 10:45:18",5636.67,5710.0,3.9,4.0,76.5,77.3,0.127,-0.874]
["2024-09-18 10:45:18",5636.67,5715.0,3.2,3.4,80.7,81.6,0.11,-0.89]
["2024-09-18 10:45:18",5636.67,5720.0,2.65,2.75,85.2,86.0,0.093,-0.907]
["2024-09-18 10:45:18",5636.67,5725.0,2.15,2.25,89.5,90.7,0.08,-0.921]
["2024-09-18 10:45:18",5636.67,5730.0,1.75,1.85,94.2,95.3,0.067,-0.933]
["2024-09-18 10:45:18",5636.67,5735.0,1.4,1.5,98.8,99.9,0.056,-0.944]
["2024-09-18 10:45:18",5636.67,5740.0,1.15,1.2,103.6,104.7,0.047,-0.953]
["2024-09-18 10:45:18",5636.67,5745.0,0.9,0.95,108.3,109.4,0.038,-0.962]
["2024-09-18 10:45:18",5636.67,5750.0,0.7,0.75,113.1,114.3,0.031,-0.969]
["2024-09-18 10:45:18",5636.67,5755.0,0.55,0.6,118.0,119.1,0.026,-0.974]
["2024-09-18 10:45:18",5636.67,5760.0,0.45,0.5,122.8,124.0,0.021,-0.979]
["2024-09-18 10:45:18",5636.67,5765.0,0.35,0.4,127.7,128.9,0.017,-0.983]
["2024-09-18 10:45:18",5636.67,5770.0,0.25,0.3,132.7,133.8,0.013,-0.987]
["2024-09-18 10:45:18",5636.67,5775.0,0.2,0.25,137.6,138.7,0.011,-0.989]
["2024-09-18 10:45:28",5637.05,5505.0,134.4,135.3,2.0,2.05,0.944,-0.056]
["2024-09-18 10:45:28",5637.05,5510.0,129.7,130.8,2.25,2.3,0.937,-0.063]
["2024-09-18 10:45:28",5637.05,5515.0,125.0,126.0,2.55,2.6,0.93,-0.07]
["2024-09-18 10:45:28",5637.05,5520.0,120.3,121.3,2.9,2.95,0.922,-0.078]
["2024-09-18 10:45:28",5637.05,5525.0,115.8,116.6,3.2,3.3,0.914,-0.086]
["2024-09-18 10:45:28",5637.05,5530.0,111.2,111.9,3.6,3.7,0.904,-0.096]
["2024-09-18 10:45:28",5637.05,5535.0,106.7,107.5,4.0,4.2,0.895,-0.105]
["2024-09-18 10:45:28",5637.05,5540.0,102.1,102.9,4.5,4.7,0.884,-0.116]
["2024-09-18 10:45:28",5637.05,5545.0,97.7,98.5,5.1,5.2,0.873,-0.127]
["2024-09-18 10:45:28",5637.05,5550.0,93.3,94.0,5.7,5.8,0.861,-0.139]
["2024-09-18 10:45:28",5637.05,5555.0,88.9,89.7,6.3,6.4,0.847,-0.153]
["2024-09-18 10:45:28",5637.05,5560.0,84.6,85.4,7.0,7.2,0.833,-0.167]
["2024-09-18 10:45:28",5637.05,5565.0,80.4,81.1,7.8,7.9,0.818,-0.182]
["2024-09-18 10:45:28",5637.05,5570.0,76.2,77.0,8.7,8.8,0.802,-0.198]
["2024-09-18 10:45:28",5637.05,5575.0,72.2,72.9,9.6,9.7,0.785,-0.215]
["2024-09-18 10:45:28",5637.05,5580.0,68.2,69.0,10.6,10.8,0.767,-0.233]
["2024-09-18 10:45:28",5637.05,5585.0,64.3,65.1,11.7,11.9,0.748,-0.252]
["2024-09-18 10:45:28",5637.05,5590.0,60.7,61.0,12.9,13.1,0.728,-0.272]
["2024-09-18 10:45:28",5637.05,5595.0,57.0,57.3,14.2,14.4,0.708,-0.292]
["2024-09-18 10:45:28",5637.05,5600.0,53.4,53.6,15.6,15.7,0.686,-0.314]
["2024-09-18 10:45:28",5637.05,5605.0,49.9,50.2,17.1,17.2,0.663,-0.337]
["2024-09-18 10:45:28",5637.05,5610.0,46.5,46.7,18.6,18.8,0.64,-0.36]
["2024-09-18 10:45:28",5637.05,5615.0,43.2,43.4,20.3,20.5,0.616,-0.384]
["2024-09-18 10:45:28",5637.05,5620.0,40.0,40.1,22.1,22.3,0.592,-0.408]
["2024-09-18 10:45:28",5637.05,5625.0,36.9,37.1,24.0,24.2,0.566,-0.434]
["2024-09-18 10:45:28",5637.05,5630.0,33.9,34.1,26.0,26.2,0.54,-0.46]
["2024-09-18 10:45:28",5637.05,5635.0,31.0,31.2,28.1,28.3,0.514,-0.486]
["2024-09-18 10:45:28",5637.05,5640.0,28.3,28.5,30.4,30.6,0.487,-0.513]
["2024-09-18 10:45:28",5637.05,5645.0,25.7,25.8,32.8,32.9,0.459,-0.54]
["2024-09-18 10:45:28",5637.05,5650.0,23.2,23.3,35.2,35.4,0.432,-0.568]
["2024-09-18 10:45:28",5637.05,5655.0,20.8,20.9,37.9,38.1,0.404,-0.596]
["2024-09-18 10:45:28",5637.05,5660.0,18.5,18.7,40.6,40.8,0.376,-0.624]
["2024-09-18 10:45:28",5637.05,5665.0,16.4,16.6,43.5,43.7,0.348,-0.652]
["2024-09-18 10:45:28",5637.05,5670.0,14.4,14.6,46.5,46.8,0.32,-0.68]
["2024-09-18 10:45:28",5637.05,5675.0,12.6,12.8,49.5,50.2,0.292,-0.708]
["2024-09-18 10:45:28",5637.05,5680.0,11.0,11.1,52.9,53.5,0.266,-0.734]
["2024-09-18 10:45:28",5637.05,5685.0,9.5,9.6,56.4,57.0,0.24,-0.76]
["2024-09-18 10:45:28",5637.05,5690.0,8.1,8.2,60.0,60.7,0.214,-0.786]
["2024-09-18 10:45:28",5637.05,5695.0,6.9,7.0,63.6,64.4,0.19,-0.81]
["2024-09-18 10:45:28",5637.05,5700.0,5.8,5.9,67.7,68.3,0.168,-0.832]
["2024-09-18 10:45:28",5637.05,5705.0,4.8,4.9,71.6,72.4,0.147,-0.853]
["2024-09-18 10:45:28",5637.05,5710.0,4.0,4.1,75.7,76.6,0.127,-0.873]
["2024-09-18 10:45:28",5637.05,5715.0,3.3,3.4,80.1,80.9,0.111,-0.889]
["2024-09-18 10:45:28",5637.05,5720.0,2.75,2.8,84.4,85.3,0.094,-0.906]
["2024-09-18 10:45:28",5637.05,5725.0,2.25,2.3,88.9,89.9,0.08,-0.92]
["2024-09-18 10:45:28",5637.05,5730.0,1.8,1.85,93.5,94.4,0.068,-0.932]
["2024-09-18 10:45:28",5637.05,5735.0,1.45,1.5,98.2,99.1,0.057,-0.943]
["2024-09-18 10:45:28",5637.05,5740.0,1.15,1.25,102.8,103.8,0.047,-0.953]
["2024-09-18 10:45:28",5637.05,5745.0,0.9,1.0,107.6,108.6,0.039,-0.961]
["2024-09-18 10:45:28",5637.05,5750.0,0.75,0.8,112.4,113.4,0.032,-0.968]
["2024-09-18 10:45:28",5637.05,5755.0,0.55,0.65,117.2,118.2,0.026,-0.974]
["2024-09-18 10:45:28",5637.05,5760.0,0.45,0.5,121.9,123.1,0.021,-0.978]
["2024-09-18 10:45:28",5637.05,5765.0,0.35,0.4,127.0,128.0,0.017,-0.983]
["2024-09-18 10:45:28",5637.05,5770.0,0.25,0.3,131.9,132.9,0.013,-0.987]
["2024-09-18 10:45:28",5637.05,5775.0,0.2,0.25,136.7,137.8,0.011,-0.989]
["2024-09-18 10:45:37",5636.99,5505.0,134.1,134.9,2.0,2.1,0.944,-0.056]
["2024-09-18 10:45:37",5636.99,5510.0,129.3,130.2,2.3,2.35,0.937,-0.063]
["2024-09-18 10:45:37",5636.99,5515.0,124.7,125.5,2.6,2.65,0.93,-0.07]
["2024-09-18 10:45:37",5636.99,5520.0,120.0,120.8,2.9,3.0,0.922,-0.078]
["2024-09-18 10:45:37",5636.99,5525.0,115.4,116.2,3.3,3.4,0.913,-0.087]
["2024-09-18 10:45:37",5636.99,5530.0,110.8,111.6,3.7,3.8,0.904,-0.096]
["2024-09-18 10:45:37",5636.99,5535.0,106.3,107.0,4.1,4.2,0.895,-0.105]
["2024-09-18 10:45:37",5636.99,5540.0,101.8,102.5,4.6,4.7,0.885,-0.115]
["2024-09-18 10:45:37",5636.99,5545.0,97.3,98.0,5.1,5.3,0.873,-0.127]
["2024-09-18 10:45:37",5636.99,5550.0,92.9,93.6,5.7,5.9,0.861,-0.139]
["2024-09-18 10:45:37",5636.99,5555.0,88.6,89.3,6.4,6.5,0.848,-0.152]
["2024-09-18 10:45:37",5636.99,5560.0,84.3,85.0,7.1,7.3,0.834,-0.166]
["2024-09-18 10:45:37",5636.99,5565.0,80.1,80.8,7.9,8.1,0.819,-0.181]
["2024-09-18 10:45:37",5636.99,5570.0,76.0,76.8,8.8,8.9,0.803,-0.197]
["2024-09-18 10:45:37",5636.99,5575.0,71.9,72.6,9.7,9.9,0.786,-0.214]
["2024-09-18 10:45:37",5636.99,5580.0,67.9,68.6,10.7,10.9,0.768,-0.232]
["2024-09-18 10:45:37",5636.99,5585.0,64.1,64.7,11.8,12.0,0.749,-0.251]
["2024-09-18 10:45:37",5636.99,5590.0,60.3,60.7,13.0,13.2,0.729,-0.271]
["2024-09-18 10:45:37",5636.99,5595.0,56.6,57.0,14.3,14.5,0.708,-0.292]
["2024-09-18 10:45:37",5636.99,5600.0,53.1,53.4,15.7,15.9,0.687,-0.313]
["2024-09-18 10:45:37",5636.99,5605.0,49.6,49.9,17.2,17.4,0.664,-0.336]
["2024-09-18 10:45:37",5636.99,5610.0,46.2,46.5,18.8,19.0,0.641,-0.359]
["2024-09-18 10:45:37",5636.99,5615.0,42.9,43.1,20.5,20.7,0.617,-0.383]
["2024-09-18 10:45:37",5636.99,5620.0,39.7,39.9,22.3,22.5,0.592,-0.408]
["2024-09-18 10:45:37",5636.99,5625.0,36.6,36.9,24.2,24.4,0.567,-0.433]
["2024-09-18 10:45:37",5636.99,5630.0,33.7,33.9,26.2,26.4,0.541,-0.459]
["2024-09-18 10:45:37",5636.99,5635.0,30.8,31.0,28.4,28.6,0.514,-0.486]
["2024-09-18 10:45:37",5636.99,5640.0,28.1,28.3,30.6,30.8,0.487,-0.513]
["2024-09-18 10:45:37",5636.99,5645.0,25.5,25.6,33.0,33.2,0.46,-0.54]
["2024-09-18 10:45:37",5636.99,5650.0,23.0,23.1,35.5,35.7,0.433,-0.567]
["2024-09-18 10:45:37",5636.99,5655.0,20.6,20.8,38.1,38.4,0.405,-0.595]
["2024-09-18 10:45:37",5636.99,5660.0,18.3,18.5,40.9,41.1,0.376,-0.624]
["2024-09-18 10:45:37",5636.99,5665.0,16.3,16.4,43.8,44.0,0.348,-0.652]
["2024-09-18 10:45:37",5636.99,5670.0,14.3,14.5,46.8,47.1,0.321,-0.679]
["2024-09-18 10:45:37",5636.99,5675.0,12.5,12.7,49.8,50.4,0.293,-0.706]
["2024-09-18 10:45:37",5636.99,5680.0,10.8,11.0,53.2,53.7,0.266,-0.734]
["2024-09-18 10:45:37",5636.99,5685.0,9.3,9.5,56.7,57.3,0.24,-0.76]
["2024-09-18 10:45:37",5636.99,5690.0,8.0,8.2,60.3,60.9,0.215,-0.784]
["2024-09-18 10:45:37",5636.99,5695.0,6.8,6.9,64.1,64.7,0.191,-0.809]
["2024-09-18 10:45:37",5636.99,5700.0,5.7,5.9,68.0,68.7,0.169,-0.831]
["2024-09-18 10:45:37",5636.99,5705.0,4.8,4.9,72.1,72.7,0.148,-0.852]
["2024-09-18 10:45:37",5636.99,5710.0,4.0,4.1,76.2,77.0,0.128,-0.872]
["2024-09-18 10:45:37",5636.99,5715.0,3.3,3.4,80.5,81.3,0.111,-0.889]
["2024-09-18 10:45:37",5636.99,5720.0,2.7,2.8,84.9,85.7,0.095,-0.905]
["2024-09-18 10:45:37",5636.99,5725.0,2.2,2.25,89.4,90.2,0.08,-0.92]
["2024-09-18 10:45:37",5636.99,5730.0,1.8,1.85,93.7,94.8,0.068,-0.932]
["2024-09-18 10:45:37",5636.99,5735.0,1.45,1.5,98.6,99.5,0.057,-0.943]
["2024-09-18 10:45:37",5636.99,5740.0,1.15,1.2,103.0,104.2,0.047,-0.953]
["2024-09-18 10:45:37",5636.99,5745.0,0.9,1.0,108.1,108.9,0.039,-0.961]
["2024-09-18 10:45:37",5636.99,5750.0,0.75,0.8,112.6,113.7,0.033,-0.967]
["2024-09-18 10:45:37",5636.99,5755.0,0.55,0.6,117.7,118.6,0.026,-0.974]
["2024-09-18 10:45:37",5636.99,5760.0,0.45,0.5,122.6,123.5,0.021,-0.978]
["2024-09-18 10:45:37",5636.99,5765.0,0.35,0.4,127.5,128.4,0.017,-0.983]
["2024-09-18 10:45:37",5636.99,5770.0,0.25,0.3,132.4,133.3,0.013,-0.987]
["2024-09-18 10:45:37",5636.99,5775.0,0.2,0.25,137.3,138.2,0.011,-0.989]
["2024-09-18 10:45:47",5637.14,5505.0,134.2,135.1,2.0,2.05,0.944,-0.056]
["2024-09-18 10:45:47",5637.14,5510.0,129.5,130.4,2.25,2.35,0.937,-0.063]
["2024-09-18 10:45:47",5637.14,5515.0,124.9,125.7,2.55,2.65,0.93,-0.07]
["2024-09-18 10:45:47",5637.14,5520.0,120.2,121.0,2.9,3.0,0.922,-0.078]
["2024-09-18 10:45:47",5637.14,5525.0,115.6,116.3,3.2,3.4,0.913,-0.087]
["2024-09-18 10:45:47",5637.14,5530.0,111.0,111.7,3.6,3.8,0.904,-0.096]
["2024-09-18 10:45:47",5637.14,5535.0,106.5,107.2,4.1,4.2,0.895,-0.105]
["2024-09-18 10:45:47",5637.14,5540.0,102.0,102.6,4.6,4.7,0.885,-0.115]
["2024-09-18 10:45:47",5637.14,5545.0,97.5,98.2,5.1,5.3,0.873,-0.127]
["2024-09-18 10:45:47",5637.14,5550.0,93.1,93.8,5.7,5.8,0.861,-0.139]
["2024-09-18 10:45:47",5637.14,5555.0,88.8,89.4,6.4,6.5,0.848,-0.152]
["2024-09-18 10:45:47",5637.14,5560.0,84.5,85.1,7.1,7.2,0.834,-0.166]
["2024-09-18 10:45:47",5637.14,5565.0,80.3,80.9,7.9,8.0,0.819,-0.181]
["2024-09-18 10:45:47",5637.14,5570.0,76.1,76.8,8.7,8.9,0.803,-0.197]
["2024-09-18 10:45:47",5637.14,5575.0,72.1,72.7,9.7,9.8,0.786,-0.214]
["2024-09-18 10:45:47",5637.14,5580.0,68.1,68.7,10.7,10.8,0.768,-0.232]
["2024-09-18 10:45:47",5637.14,5585.0,64.2,64.8,11.8,11.9,0.749,-0.251]
["2024-09-18 10:45:47",5637.14,5590.0,60.6,60.9,13.0,13.1,0.729,-0.271]
["2024-09-18 10:45:47",5637.14,5595.0,56.9,57.3,14.3,14.4,0.708,-0.292]
["2024-09-18 10:45:47",5637.14,5600.0,53.3,53.5,15.6,15.8,0.687,-0.313]
["2024-09-18 10:45:47",5637.14,5605.0,49.8,50.0,17.1,17.3,0.664,-0.336]
["2024-09-18 10:45:47",5637.14,5610.0,46.3,46.6,18.7,18.9,0.641,-0.359]
["2024-09-18 10:45:47",5637.14,5615.0,43.1,43.3,20.4,20.6,0.617,-0.383]
["2024-09-18 10:45:47",5637.14,5620.0,39.8,40.1,22.2,22.4,0.592,-0.408]
["2024-09-18 10:45:47",5637.14,5625.0,36.7,37.0,24.1,24.3,0.567,-0.433]
["2024-09-18 10:45:47",5637.14,5630.0,33.8,34.0,26.1,26.3,0.541,-0.459]
["2024-09-18 10:45:47",5637.14,5635.0,30.9,31.1,28.2,28.5,0.514,-0.486]
["2024-09-18 10:45:47",5637.14,5640.0,28.2,28.4,30.5,30.7,0.487,-0.513]
["2024-09-18 10:45:47",5637.14,5645.0,25.5,25.7,32.9,33.1,0.46,-0.54]
["2024-09-18 10:45:47",5637.14,5650.0,23.0,23.2,35.4,35.6,0.433,-0.567]
["2024-09-18 10:45:47",5637.14,5655.0,20.7,20.8,38.0,38.2,0.405,-0.595]
["2024-09-18 10:45:47",5637.14,5660.0,18.4,18.6,40.7,41.0,0.376,-0.624]
["2024-09-18 10:45:47",5637.14,5665.0,16.3,16.5,43.6,43.9,0.348,-0.652]
["2024-09-18 10:45:47",5637.14,5670.0,14.3,14.5,46.7,46.9,0.321,-0.679]
["2024-09-18 10:45:47",5637.14,5675.0,12.5,12.7,49.6,50.2,0.293,-0.706]
["2024-09-18 10:45:47",5637.14,5680.0,10.9,11.0,53.0,53.6,0.266,-0.734]
["2024-09-18 10:45:47",5637.14,5685.0,9.4,9.5,56.5,57.1,0.24,-0.76]
["2024-09-18 10:45:47",5637.14,5690.0,8.0,8.2,60.1,60.7,0.215,-0.784]
["2024-09-18 10:45:47",5637.14,5695.0,6.8,7.0,63.9,64.5,0.191,-0.809]
["2024-09-18 10:45:47",5637.14,5700.0,5.7,5.9,67.8,68.5,0.169,-0.831]
["2024-09-18 10:45:47",5637.14,5705.0,4.8,4.9,71.9,72.6,0.148,-0.852]
["2024-09-18 10:45:47",5637.14,5710.0,4.0,4.1,76.0,76.7,0.128,-0.872]
["2024-09-18 10:45:47",5637.14,5715.0,3.3,3.4,80.3,81.0,0.111,-0.889]
["2024-09-18 10:45:47",5637.14,5720.0,2.7,2.8,84.7,85.5,0.095,-0.905]
["2024-09-18 10:45:47",5637.14,5725.0,2.2,2.3,89.2,90.0,0.08,-0.92]
["2024-09-18 10:45:47",5637.14,5730.0,1.8,1.85,93.5,94.6,0.068,-0.932]
["2024-09-18 10:45:47",5637.14,5735.0,1.45,1.5,98.4,99.3,0.057,-0.943]
["2024-09-18 10:45:47",5637.14,5740.0,1.15,1.2,103.1,104.0,0.047,-0.953]
["2024-09-18 10:45:47",5637.14,5745.0,0.9,1.0,107.9,108.7,0.039,-0.961]
["2024-09-18 10:45:47",5637.14,5750.0,0.7,0.8,112.7,113.5,0.033,-0.967]
["2024-09-18 10:45:47",5637.14,5755.0,0.55,0.65,117.5,118.4,0.026,-0.974]
["2024-09-18 10:45:47",5637.14,5760.0,0.45,0.5,122.4,123.3,0.021,-0.978]
["2024-09-18 10:45:47",5637.14,5765.0,0.35,0.4,127.3,128.2,0.017,-0.983]
["2024-09-18 10:45:47",5637.14,5770.0,0.25,0.3,132.2,133.1,0.013,-0.987]
["2024-09-18 10:45:47",5637.14,5775.0,0.2,0.25,137.1,138.0,0.011,-0.989]
["2024-09-18 10:45:56",5637.1,5505.0,130.5,135.1,2.0,2.1,0.944,-0.056]
["2024-09-18 10:45:56",5637.1,5510.0,126.5,130.3,2.25,2.35,0.938,-0.062]
["2024-09-18 10:45:56",5637.1,5515.0,124.0,125.6,2.6,2.65,0.93,-0.07]
["2024-09-18 10:45:56",5637.1,5520.0,119.5,120.9,2.9,3.0,0.923,-0.077]
["2024-09-18 10:45:56",5637.1,5525.0,114.8,116.2,3.3,3.4,0.914,-0.086]
["2024-09-18 10:45:56",5637.1,5530.0,110.2,111.6,3.7,3.8,0.905,-0.095]
["2024-09-18 10:45:56",5637.1,5535.0,105.7,107.1,4.1,4.2,0.896,-0.104]
["2024-09-18 10:45:56",5637.1,5540.0,101.2,102.6,4.6,4.7,0.885,-0.115]
["2024-09-18 10:45:56",5637.1,5545.0,96.4,98.1,5.1,5.3,0.874,-0.126]
["2024-09-18 10:45:56",5637.1,5550.0,91.3,93.7,5.8,5.9,0.861,-0.139]
["2024-09-18 10:45:56",5637.1,5555.0,88.1,89.3,6.4,6.6,0.848,-0.152]
["2024-09-18 10:45:56",5637.1,5560.0,83.9,85.1,7.1,7.3,0.834,-0.166]
["2024-09-18 10:45:56",5637.1,5565.0,78.6,80.8,7.9,8.1,0.819,-0.181]
["2024-09-18 10:45:56",5637.1,5570.0,75.5,76.8,8.8,8.9,0.803,-0.197]
["2024-09-18 10:45:56",5637.1,5575.0,71.5,72.6,9.7,9.9,0.786,-0.214]
["2024-09-18 10:45:56",5637.1,5580.0,67.5,68.6,10.8,10.9,0.768,-0.232]
["2024-09-18 10:45:56",5637.1,5585.0,63.7,64.8,11.9,12.0,0.749,-0.251]
["2024-09-18 10:45:56",5637.1,5590.0,60.2,60.7,13.1,13.2,0.73,-0.27]
["2024-09-18 10:45:56",5637.1,5595.0,56.5,57.0,14.4,14.5,0.709,-0.291]
["2024-09-18 10:45:56",5637.1,5600.0,53.0,53.4,15.8,15.9,0.687,-0.313]
["2024-09-18 10:45:56",5637.1,5605.0,49.6,49.9,17.3,17.4,0.665,-0.335]
["2024-09-18 10:45:56",5637.1,5610.0,46.2,46.5,18.8,19.0,0.642,-0.358]
["2024-09-18 10:45:56",5637.1,5615.0,42.9,43.1,20.5,20.7,0.618,-0.382]
["2024-09-18 10:45:56",5637.1,5620.0,39.7,39.9,22.3,22.5,0.593,-0.407]
["2024-09-18 10:45:56",5637.1,5625.0,36.6,36.8,24.3,24.4,0.568,-0.432]
["2024-09-18 10:45:56",5637.1,5630.0,33.7,33.8,26.3,26.4,0.542,-0.458]
["2024-09-18 10:45:56",5637.1,5635.0,30.8,31.0,28.4,28.5,0.515,-0.485]
["2024-09-18 10:45:56",5637.1,5640.0,28.1,28.2,30.7,30.8,0.488,-0.512]
["2024-09-18 10:45:56",5637.1,5645.0,25.4,25.6,33.0,33.2,0.461,-0.539]
["2024-09-18 10:45:56",5637.1,5650.0,22.9,23.1,35.5,35.8,0.433,-0.567]
["2024-09-18 10:45:56",5637.1,5655.0,20.6,20.7,38.1,38.4,0.405,-0.595]
["2024-09-18 10:45:56",5637.1,5660.0,18.3,18.5,40.9,41.2,0.377,-0.623]
["2024-09-18 10:45:56",5637.1,5665.0,16.2,16.4,43.7,44.1,0.349,-0.651]
["2024-09-18 10:45:56",5637.1,5670.0,14.3,14.4,46.7,47.1,0.321,-0.679]
["2024-09-18 10:45:56",5637.1,5675.0,12.5,12.6,49.6,50.9,0.294,-0.706]
["2024-09-18 10:45:56",5637.1,5680.0,10.8,11.0,53.2,54.3,0.267,-0.733]
["2024-09-18 10:45:56",5637.1,5685.0,9.3,9.5,56.4,57.8,0.24,-0.76]
["2024-09-18 10:45:56",5637.1,5690.0,8.0,8.1,60.1,61.4,0.216,-0.784]
["2024-09-18 10:45:56",5637.1,5695.0,6.8,6.9,64.0,65.6,0.191,-0.809]
["2024-09-18 10:45:56",5637.1,5700.0,5.7,5.8,67.8,69.6,0.169,-0.831]
["2024-09-18 10:45:56",5637.1,5705.0,4.7,4.9,71.9,73.3,0.148,-0.852]
["2024-09-18 10:45:56",5637.1,5710.0,3.9,4.1,76.1,78.1,0.129,-0.871]
["2024-09-18 10:45:56",5637.1,5715.0,3.3,3.4,80.3,81.8,0.111,-0.889]
["2024-09-18 10:45:56",5637.1,5720.0,2.7,2.75,84.8,86.2,0.095,-0.905]
["2024-09-18 10:45:56",5637.1,5725.0,2.2,2.25,89.2,93.1,0.081,-0.919]
["2024-09-18 10:45:56",5637.1,5730.0,1.75,1.85,93.8,97.9,0.068,-0.932]
["2024-09-18 10:45:56",5637.1,5735.0,1.45,1.5,98.4,102.3,0.057,-0.943]
["2024-09-18 10:45:56",5637.1,5740.0,1.15,1.2,103.1,107.0,0.047,-0.953]
["2024-09-18 10:45:56",5637.1,5745.0,0.9,0.95,107.9,112.1,0.039,-0.961]
["2024-09-18 10:45:56",5637.1,5750.0,0.7,0.8,112.7,117.4,0.032,-0.968]
["2024-09-18 10:45:56",5637.1,5755.0,0.55,0.6,117.5,122.2,0.026,-0.974]
["2024-09-18 10:45:56",5637.1,5760.0,0.45,0.5,122.4,127.0,0.022,-0.978]
["2024-09-18 10:45:56",5637.1,5765.0,0.35,0.4,127.3,131.8,0.017,-0.983]
["2024-09-18 10:45:56",5637.1,5770.0,0.25,0.3,132.2,136.8,0.013,-0.987]
["2024-09-18 10:45:56",5637.1,5775.0,0.2,0.25,137.1,141.6,0.011,-0.989]
["2024-09-18 10:46:06",5637.95,5505.0,134.8,136.1,1.95,2.0,0.944,-0.056]
["2024-09-18 10:46:06",5637.95,5510.0,130.1,131.3,2.2,2.25,0.938,-0.062]
["2024-09-18 10:46:06",5637.95,5515.0,125.6,126.4,2.5,2.55,0.93,-0.07]
["2024-09-18 10:46:06",5637.95,5520.0,120.9,121.8,2.8,2.9,0.923,-0.077]
["2024-09-18 10:46:06",5637.95,5525.0,116.3,117.1,3.1,3.3,0.914,-0.086]
["2024-09-18 10:46:06",5637.95,5530.0,111.7,112.5,3.5,3.7,0.905,-0.095]
["2024-09-18 10:46:06",5637.95,5535.0,107.1,108.0,4.0,4.1,0.896,-0.104]
["2024-09-18 10:46:06",5637.95,5540.0,102.6,103.5,4.5,4.6,0.885,-0.115]
["2024-09-18 10:46:06",5637.95,5545.0,98.2,99.0,5.0,5.1,0.874,-0.126]
["2024-09-18 10:46:06",5637.95,5550.0,93.7,94.6,5.6,5.7,0.861,-0.139]
["2024-09-18 10:46:06",5637.95,5555.0,89.4,90.2,6.2,6.4,0.848,-0.152]
["2024-09-18 10:46:06",5637.95,5560.0,85.1,85.9,6.9,7.1,0.834,-0.166]
["2024-09-18 10:46:06",5637.95,5565.0,80.9,81.7,7.7,7.8,0.819,-0.181]
["2024-09-18 10:46:06",5637.95,5570.0,76.7,77.5,8.5,8.7,0.803,-0.197]
["2024-09-18 10:46:06",5637.95,5575.0,72.6,73.4,9.5,9.6,0.786,-0.214]
["2024-09-18 10:46:06",5637.95,5580.0,68.7,69.4,10.5,10.6,0.768,-0.232]
["2024-09-18 10:46:06",5637.95,5585.0,64.8,65.5,11.5,11.7,0.749,-0.251]
["2024-09-18 10:46:06",5637.95,5590.0,61.1,61.4,12.7,12.9,0.73,-0.27]
["2024-09-18 10:46:06",5637.95,5595.0,57.4,57.7,14.0,14.2,0.709,-0.291]
["2024-09-18 10:46:06",5637.95,5600.0,53.8,54.0,15.4,15.5,0.687,-0.313]
["2024-09-18 10:46:06",5637.95,5605.0,50.2,50.5,16.8,17.0,0.665,-0.335]
["2024-09-18 10:46:06",5637.95,5610.0,46.8,47.0,18.4,18.6,0.642,-0.358]
["2024-09-18 10:46:06",5637.95,5615.0,43.5,43.7,20.1,20.3,0.618,-0.382]
["2024-09-18 10:46:06",5637.95,5620.0,40.3,40.5,21.8,22.0,0.593,-0.407]
["2024-09-18 10:46:06",5637.95,5625.0,37.2,37.4,23.7,23.9,0.568,-0.432]
["2024-09-18 10:46:06",5637.95,5630.0,34.2,34.4,25.7,25.9,0.542,-0.458]
["2024-09-18 10:46:06",5637.95,5635.0,31.3,31.5,27.9,28.0,0.515,-0.485]
["2024-09-18 10:46:06",5637.95,5640.0,28.5,28.7,30.1,30.3,0.488,-0.512]
["2024-09-18 10:46:06",5637.95,5645.0,25.9,26.1,32.4,32.6,0.461,-0.539]
["2024-09-18 10:46:06",5637.95,5650.0,23.4,23.5,34.9,35.1,0.433,-0.567]
["2024-09-18 10:46:06",5637.95,5655.0,21.0,21.1,37.5,37.7,0.405,-0.595]
["2024-09-18 10:46:06",5637.95,5660.0,18.7,18.9,40.2,40.5,0.377,-0.623]
["2024-09-18 10:46:06",5637.95,5665.0,16.6,16.7,43.1,43.3,0.349,-0.651]
["2024-09-18 10:46:06",5637.95,5670.0,14.6,14.8,46.1,46.4,0.321,-0.679]
["2024-09-18 10:46:06",5637.95,5675.0,12.8,12.9,49.3,49.5,0.294,-0.706]
["2024-09-18 10:46:06",5637.95,5680.0,11.1,11.2,52.4,53.0,0.267,-0.733]
["2024-09-18 10:46:06",5637.95,5685.0,9.6,9.7,55.8,56.5,0.24,-0.76]
["2024-09-18 10:46:06",5637.95,5690.0,8.2,8.3,59.4,60.2,0.216,-0.784]
["2024-09-18 10:46:06",5637.95,5695.0,6.9,7.1,63.1,63.9,0.191,-0.809]
["2024-09-18 10:46:06",5637.95,5700.0,5.9,6.0,67.0,67.8,0.169,-0.831]
["2024-09-18 10:46:06",5637.95,5705.0,4.9,5.0,71.1,71.9,0.148,-0.852]
["2024-09-18 10:46:06",5637.95,5710.0,4.1,4.2,75.2,76.1,0.129,-0.871]
["2024-09-18 10:46:06",5637.95,5715.0,3.4,3.5,79.5,80.4,0.111,-0.889]
["2024-09-18 10:46:06",5637.95,5720.0,2.75,2.85,83.9,84.7,0.095,-0.905]
["2024-09-18 10:46:06",5637.95,5725.0,2.25,2.35,88.2,89.4,0.081,-0.919]
["2024-09-18 10:46:06",5637.95,5730.0,1.85,1.9,92.7,94.0,0.068,-0.932]
["2024-09-18 10:46:06",5637.95,5735.0,1.45,1.55,97.4,98.6,0.057,-0.943]
["2024-09-18 10:46:06",5637.95,5740.0,1.2,1.25,102.1,103.3,0.047,-0.953]
["2024-09-18 10:46:06",5637.95,5745.0,0.95,1.0,106.8,108.1,0.039,-0.961]
["2024-09-18 10:46:06",5637.95,5750.0,0.75,0.8,111.6,112.9,0.032,-0.968]
["2024-09-18 10:46:06",5637.95,5755.0,0.55,0.65,116.5,117.8,0.026,-0.974]
["2024-09-18 10:46:06",5637.95,5760.0,0.45,0.5,121.4,122.6,0.022,-0.978]
["2024-09-18 10:46:06",5637.95,5765.0,0.35,0.4,126.2,127.5,0.017,-0.983]
["2024-09-18 10:46:06",5637.95,5770.0,0.25,0.3,131.1,132.4,0.013,-0.987]
["2024-09-18 10:46:06",5637.95,5775.0,0.2,0.25,136.2,137.4,0.011,-0.989]
["2024-09-18 10:46:15",5637.92,5505.0,134.9,136.1,1.95,2.0,0.945,-0.055]
["2024-09-18 10:46:15",5637.92,5510.0,130.2,131.3,2.2,2.25,0.939,-0.061]
["2024-09-18 10:46:15",5637.92,5515.0,125.6,126.5,2.5,2.55,0.932,-0.068]
["2024-09-18 10:46:15",5637.92,5520.0,120.9,121.8,2.8,2.9,0.924,-0.076]
["2024-09-18 10:46:15",5637.92,5525.0,116.3,117.2,3.1,3.3,0.916,-0.084]
["2024-09-18 10:46:15",5637.92,5530.0,111.7,112.6,3.5,3.7,0.907,-0.093]
["2024-09-18 10:46:15",5637.92,5535.0,107.2,108.0,4.0,4.1,0.898,-0.102]
["2024-09-18 10:46:15",5637.92,5540.0,102.6,103.5,4.5,4.6,0.887,-0.113]
["2024-09-18 10:46:15",5637.92,5545.0,98.2,99.0,5.0,5.1,0.876,-0.124]
["2024-09-18 10:46:15",5637.92,5550.0,93.8,94.6,5.6,5.7,0.864,-0.136]
["2024-09-18 10:46:15",5637.92,5555.0,89.4,90.2,6.2,6.4,0.851,-0.149]
["2024-09-18 10:46:15",5637.92,5560.0,85.1,85.9,6.9,7.1,0.837,-0.163]
["2024-09-18 10:46:15",5637.92,5565.0,80.9,81.7,7.7,7.8,0.822,-0.178]
["2024-09-18 10:46:15",5637.92,5570.0,76.7,77.5,8.5,8.7,0.807,-0.193]
["2024-09-18 10:46:15",5637.92,5575.0,72.7,73.5,9.4,9.6,0.79,-0.21]
["2024-09-18 10:46:15",5637.92,5580.0,68.7,69.5,10.4,10.6,0.772,-0.228]
["2024-09-18 10:46:15",5637.92,5585.0,64.8,65.6,11.5,11.7,0.754,-0.247]
["2024-09-18 10:46:15",5637.92,5590.0,61.2,61.6,12.7,12.9,0.734,-0.266]
["2024-09-18 10:46:15",5637.92,5595.0,57.4,57.8,14.0,14.2,0.713,-0.287]
["2024-09-18 10:46:15",5637.92,5600.0,53.8,54.1,15.3,15.5,0.692,-0.308]
["2024-09-18 10:46:15",5637.92,5605.0,50.3,50.5,16.8,17.0,0.669,-0.331]
["2024-09-18 10:46:15",5637.92,5610.0,46.9,47.1,18.4,18.6,0.646,-0.354]
["2024-09-18 10:46:15",5637.92,5615.0,43.5,43.8,20.1,20.2,0.622,-0.378]
["2024-09-18 10:46:15",5637.92,5620.0,40.3,40.5,21.8,22.0,0.598,-0.402]
["2024-09-18 10:46:15",5637.92,5625.0,37.2,37.4,23.7,23.9,0.572,-0.428]
["2024-09-18 10:46:15",5637.92,5630.0,34.2,34.4,25.7,25.9,0.546,-0.454]
["2024-09-18 10:46:15",5637.92,5635.0,31.3,31.5,27.8,28.0,0.52,-0.48]
["2024-09-18 10:46:15",5637.92,5640.0,28.6,28.8,30.1,30.3,0.493,-0.507]
["2024-09-18 10:46:15",5637.92,5645.0,25.9,26.1,32.4,32.6,0.465,-0.535]
["2024-09-18 10:46:15",5637.92,5650.0,23.4,23.6,34.9,35.1,0.438,-0.562]
["2024-09-18 10:46:15",5637.92,5655.0,21.0,21.2,37.5,37.7,0.41,-0.59]
["2024-09-18 10:46:15",5637.92,5660.0,18.7,18.9,40.2,40.4,0.382,-0.618]
["2024-09-18 10:46:15",5637.92,5665.0,16.6,16.8,43.1,43.3,0.354,-0.646]
["2024-09-18 10:46:15",5637.92,5670.0,14.6,14.8,46.1,46.3,0.326,-0.674]
["2024-09-18 10:46:15",5637.92,5675.0,12.8,12.9,49.2,49.5,0.298,-0.702]
["2024-09-18 10:46:15",5637.92,5680.0,11.1,11.3,52.4,53.0,0.271,-0.729]
["2024-09-18 10:46:15",5637.92,5685.0,9.6,9.7,55.7,56.5,0.245,-0.755]
["2024-09-18 10:46:15",5637.92,5690.0,8.2,8.4,59.3,60.1,0.219,-0.781]
["2024-09-18 10:46:15",5637.92,5695.0,7.0,7.1,63.1,63.9,0.195,-0.805]
["2024-09-18 10:46:15",5637.92,5700.0,5.9,6.0,67.0,67.8,0.172,-0.828]
["2024-09-18 10:46:15",5637.92,5705.0,4.9,5.0,71.1,71.9,0.15,-0.85]
["2024-09-18 10:46:15",5637.92,5710.0,4.1,4.2,75.2,76.0,0.131,-0.869]
["2024-09-18 10:46:15",5637.92,5715.0,3.4,3.5,79.5,80.3,0.113,-0.887]
["2024-09-18 10:46:15",5637.92,5720.0,2.75,2.85,83.8,84.7,0.096,-0.904]
["2024-09-18 10:46:15",5637.92,5725.0,2.25,2.35,88.2,89.3,0.082,-0.918]
["2024-09-18 10:46:15",5637.92,5730.0,1.85,1.9,92.8,93.9,0.069,-0.931]
["2024-09-18 10:46:15",5637.92,5735.0,1.5,1.55,97.4,98.6,0.058,-0.942]
["2024-09-18 10:46:15",5637.92,5740.0,1.2,1.25,102.1,103.3,0.048,-0.952]
["2024-09-18 10:46:15",5637.92,5745.0,0.95,1.0,106.9,108.0,0.04,-0.96]
["2024-09-18 10:46:15",5637.92,5750.0,0.75,0.8,111.7,112.8,0.033,-0.967]
["2024-09-18 10:46:15",5637.92,5755.0,0.6,0.65,116.5,117.7,0.027,-0.973]
["2024-09-18 10:46:15",5637.92,5760.0,0.45,0.5,121.4,122.5,0.022,-0.978]
["2024-09-18 10:46:15",5637.92,5765.0,0.35,0.4,126.2,127.4,0.018,-0.982]
["2024-09-18 10:46:15",5637.92,5770.0,0.25,0.3,131.2,132.3,0.013,-0.987]
["2024-09-18 10:46:15",5637.92,5775.0,0.2,0.25,136.1,137.3,0.011,-0.989]
["2024-09-18 10:46:25",5637.48,5505.0,134.2,135.5,2.0,2.05,0.945,-0.055]
["2024-09-18 10:46:25",5637.48,5510.0,129.6,130.7,2.25,2.3,0.938,-0.062]
["2024-09-18 10:46:25",5637.48,5515.0,124.9,125.9,2.55,2.6,0.931,-0.069]
["2024-09-18 10:46:25",5637.48,5520.0,120.3,121.2,2.9,2.95,0.923,-0.077]
["2024-09-18 10:46:25",5637.48,5525.0,115.7,116.6,3.2,3.3,0.915,-0.085]
["2024-09-18 10:46:25",5637.48,5530.0,111.1,112.0,3.6,3.8,0.906,-0.094]
["2024-09-18 10:46:25",5637.48,5535.0,106.5,107.4,4.1,4.2,0.897,-0.103]
["2024-09-18 10:46:25",5637.48,5540.0,102.0,102.9,4.6,4.7,0.886,-0.114]
["2024-09-18 10:46:25",5637.48,5545.0,97.6,98.4,5.1,5.2,0.874,-0.126]
["2024-09-18 10:46:25",5637.48,5550.0,93.2,94.0,5.7,5.8,0.863,-0.137]
["2024-09-18 10:46:25",5637.48,5555.0,88.8,89.7,6.3,6.5,0.85,-0.15]
["2024-09-18 10:46:25",5637.48,5560.0,84.5,85.4,7.0,7.2,0.836,-0.165]
["2024-09-18 10:46:25",5637.48,5565.0,80.3,81.2,7.8,8.0,0.821,-0.179]
["2024-09-18 10:46:25",5637.48,5570.0,76.2,77.0,8.7,8.9,0.805,-0.195]
["2024-09-18 10:46:25",5637.48,5575.0,72.2,72.9,9.6,9.8,0.788,-0.212]
["2024-09-18 10:46:25",5637.48,5580.0,68.2,68.9,10.6,10.8,0.77,-0.23]
["2024-09-18 10:46:25",5637.48,5585.0,64.3,65.0,11.7,11.9,0.752,-0.248]
["2024-09-18 10:46:25",5637.48,5590.0,60.6,61.0,12.9,13.1,0.732,-0.268]
["2024-09-18 10:46:25",5637.48,5595.0,57.0,57.3,14.2,14.4,0.711,-0.289]
["2024-09-18 10:46:25",5637.48,5600.0,53.4,53.6,15.6,15.8,0.69,-0.31]
["2024-09-18 10:46:25",5637.48,5605.0,49.9,50.1,17.1,17.3,0.667,-0.333]
["2024-09-18 10:46:25",5637.48,5610.0,46.5,46.7,18.7,18.9,0.644,-0.356]
["2024-09-18 10:46:25",5637.48,5615.0,43.2,43.4,20.3,20.5,0.62,-0.38]
["2024-09-18 10:46:25",5637.48,5620.0,39.9,40.2,22.1,22.3,0.596,-0.404]
["2024-09-18 10:46:25",5637.48,5625.0,36.8,37.1,24.0,24.2,0.57,-0.43]
["2024-09-18 10:46:25",5637.48,5630.0,33.9,34.1,26.1,26.3,0.544,-0.456]
["2024-09-18 10:46:25",5637.48,5635.0,31.0,31.2,28.2,28.4,0.518,-0.482]
["2024-09-18 10:46:25",5637.48,5640.0,28.2,28.4,30.4,30.6,0.491,-0.509]
["2024-09-18 10:46:25",5637.48,5645.0,25.6,25.8,32.8,33.0,0.464,-0.536]
["2024-09-18 10:46:25",5637.48,5650.0,23.1,23.3,35.3,35.5,0.436,-0.564]
["2024-09-18 10:46:25",5637.48,5655.0,20.7,20.9,37.9,38.1,0.408,-0.592]
["2024-09-18 10:46:25",5637.48,5660.0,18.5,18.6,40.7,40.9,0.38,-0.62]
["2024-09-18 10:46:25",5637.48,5665.0,16.4,16.5,43.5,43.8,0.352,-0.648]
["2024-09-18 10:46:25",5637.48,5670.0,14.4,14.6,46.6,46.8,0.324,-0.676]
["2024-09-18 10:46:25",5637.48,5675.0,12.6,12.7,49.5,50.2,0.296,-0.704]
["2024-09-18 10:46:25",5637.48,5680.0,10.9,11.1,52.9,53.5,0.27,-0.731]
["2024-09-18 10:46:25",5637.48,5685.0,9.4,9.6,56.3,57.0,0.243,-0.757]
["2024-09-18 10:46:25",5637.48,5690.0,8.1,8.2,59.9,60.7,0.218,-0.782]
["2024-09-18 10:46:25",5637.48,5695.0,6.8,7.0,63.7,64.5,0.193,-0.807]
["2024-09-18 10:46:25",5637.48,5700.0,5.8,5.9,67.6,68.4,0.17,-0.83]
["2024-09-18 10:46:25",5637.48,5705.0,4.8,4.9,71.6,72.5,0.149,-0.851]
["2024-09-18 10:46:25",5637.48,5710.0,4.0,4.1,75.8,76.6,0.131,-0.869]
["2024-09-18 10:46:25",5637.48,5715.0,3.3,3.4,80.1,80.9,0.112,-0.888]
["2024-09-18 10:46:25",5637.48,5720.0,2.75,2.8,84.5,85.4,0.096,-0.904]
["2024-09-18 10:46:25",5637.48,5725.0,2.2,2.3,88.8,89.9,0.081,-0.919]
["2024-09-18 10:46:25",5637.48,5730.0,1.8,1.85,93.4,94.5,0.069,-0.931]
["2024-09-18 10:46:25",5637.48,5735.0,1.45,1.5,98.0,99.2,0.058,-0.942]
["2024-09-18 10:46:25",5637.48,5740.0,1.2,1.25,102.7,103.9,0.049,-0.951]
["2024-09-18 10:46:25",5637.48,5745.0,0.9,1.0,107.5,108.6,0.039,-0.961]
["2024-09-18 10:46:25",5637.48,5750.0,0.75,0.8,112.3,113.4,0.033,-0.967]
["2024-09-18 10:46:25",5637.48,5755.0,0.55,0.65,117.1,118.3,0.026,-0.974]
["2024-09-18 10:46:25",5637.48,5760.0,0.45,0.5,122.0,123.2,0.022,-0.978]
["2024-09-18 10:46:25",5637.48,5765.0,0.35,0.4,127.0,128.2,0.018,-0.982]
["2024-09-18 10:46:25",5637.48,5770.0,0.25,0.3,131.9,133.0,0.013,-0.987]
["2024-09-18 10:46:25",5637.48,5775.0,0.2,0.25,136.7,137.9,0.011,-0.989]
["2024-09-18 10:46:34",5636.61,5505.0,133.7,134.6,2.0,2.1,0.945,-0.055]
["2024-09-18 10:46:34",5636.61,5510.0,128.9,129.8,2.3,2.35,0.938,-0.062]
["2024-09-18 10:46:34",5636.61,5515.0,124.3,125.2,2.6,2.7,0.931,-0.069]
["2024-09-18 10:46:34",5636.61,5520.0,119.6,120.5,2.95,3.0,0.923,-0.077]
["2024-09-18 10:46:34",5636.61,5525.0,115.0,115.8,3.3,3.4,0.915,-0.085]
["2024-09-18 10:46:34",5636.61,5530.0,110.4,111.2,3.7,3.8,0.906,-0.094]
["2024-09-18 10:46:34",5636.61,5535.0,105.9,106.7,4.1,4.3,0.897,-0.103]
["2024-09-18 10:46:34",5636.61,5540.0,101.4,102.2,4.6,4.8,0.886,-0.114]
["2024-09-18 10:46:34",5636.61,5545.0,96.9,97.7,5.2,5.3,0.874,-0.126]
["2024-09-18 10:46:34",5636.61,5550.0,92.5,93.3,5.8,5.9,0.863,-0.137]
["2024-09-18 10:46:34",5636.61,5555.0,88.2,89.0,6.4,6.6,0.85,-0.15]
["2024-09-18 10:46:34",5636.61,5560.0,84.0,84.7,7.2,7.3,0.836,-0.165]
["2024-09-18 10:46:34",5636.61,5565.0,79.8,80.5,8.0,8.1,0.821,-0.179]
["2024-09-18 10:46:34",5636.61,5570.0,75.6,76.4,8.8,9.0,0.805,-0.195]
["2024-09-18 10:46:34",5636.61,5575.0,71.6,72.3,9.8,9.9,0.788,-0.212]
["2024-09-18 10:46:34",5636.61,5580.0,67.6,68.3,10.8,11.0,0.77,-0.23]
["2024-09-18 10:46:34",5636.61,5585.0,63.8,64.4,11.9,12.1,0.752,-0.248]
["2024-09-18 10:46:34",5636.61,5590.0,60.2,60.5,13.1,13.3,0.732,-0.268]
["2024-09-18 10:46:34",5636.61,5595.0,56.5,56.9,14.4,14.6,0.711,-0.289]
["2024-09-18 10:46:34",5636.61,5600.0,52.9,53.1,15.8,16.0,0.69,-0.31]
["2024-09-18 10:46:34",5636.61,5605.0,49.4,49.7,17.3,17.5,0.667,-0.333]
["2024-09-18 10:46:34",5636.61,5610.0,46.0,46.3,18.9,19.1,0.644,-0.356]
["2024-09-18 10:46:34",5636.61,5615.0,42.7,42.9,20.6,20.8,0.62,-0.38]
["2024-09-18 10:46:34",5636.61,5620.0,39.6,39.8,22.4,22.6,0.596,-0.404]
["2024-09-18 10:46:34",5636.61,5625.0,36.5,36.7,24.3,24.5,0.57,-0.43]
["2024-09-18 10:46:34",5636.61,5630.0,33.5,33.7,26.4,26.6,0.544,-0.456]
["2024-09-18 10:46:34",5636.61,5635.0,30.6,30.8,28.5,28.7,0.518,-0.482]
["2024-09-18 10:46:34",5636.61,5640.0,27.9,28.1,30.8,31.0,0.491,-0.509]
["2024-09-18 10:46:34",5636.61,5645.0,25.3,25.5,33.1,33.4,0.464,-0.536]
["2024-09-18 10:46:34",5636.61,5650.0,22.8,23.0,35.6,35.9,0.436,-0.564]
["2024-09-18 10:46:34",5636.61,5655.0,20.4,20.6,38.3,38.5,0.408,-0.592]
["2024-09-18 10:46:34",5636.61,5660.0,18.2,18.4,41.0,41.3,0.38,-0.62]
["2024-09-18 10:46:34",5636.61,5665.0,16.1,16.3,43.9,44.2,0.352,-0.648]
["2024-09-18 10:46:34",5636.61,5670.0,14.2,14.3,47.0,47.3,0.324,-0.676]
["2024-09-18 10:46:34",5636.61,5675.0,12.4,12.5,50.1,50.6,0.296,-0.704]
["2024-09-18 10:46:34",5636.61,5680.0,10.7,10.9,53.4,54.0,0.27,-0.731]
["2024-09-18 10:46:34",5636.61,5685.0,9.2,9.4,56.9,57.5,0.243,-0.757]
["2024-09-18 10:46:34",5636.61,5690.0,7.9,8.0,60.6,61.2,0.218,-0.782]
["2024-09-18 10:46:34",5636.61,5695.0,6.7,6.8,64.4,65.0,0.193,-0.807]
["2024-09-18 10:46:34",5636.61,5700.0,5.6,5.8,68.3,69.0,0.17,-0.83]
["2024-09-18 10:46:34",5636.61,5705.0,4.7,4.8,72.3,73.1,0.149,-0.851]
["2024-09-18 10:46:34",5636.61,5710.0,3.9,4.0,76.4,77.3,0.131,-0.869]
["2024-09-18 10:46:34",5636.61,5715.0,3.2,3.3,80.8,81.6,0.112,-0.888]
["2024-09-18 10:46:34",5636.61,5720.0,2.65,2.75,85.2,86.0,0.096,-0.904]
["2024-09-18 10:46:34",5636.61,5725.0,2.15,2.25,89.4,90.6,0.081,-0.919]
["2024-09-18 10:46:34",5636.61,5730.0,1.75,1.8,94.3,95.2,0.069,-0.931]
["2024-09-18 10:46:34",5636.61,5735.0,1.4,1.5,98.6,99.8,0.058,-0.942]
["2024-09-18 10:46:34",5636.61,5740.0,1.1,1.2,103.4,104.5,0.049,-0.951]
["2024-09-18 10:46:34",5636.61,5745.0,0.9,0.95,104.7,109.3,0.039,-0.961]
["2024-09-18 10:46:34",5636.61,5750.0,0.7,0.75,113.2,114.1,0.033,-0.967]
["2024-09-18 10:46:34",5636.61,5755.0,0.55,0.6,118.1,119.0,0.026,-0.974]
["2024-09-18 10:46:34",5636.61,5760.0,0.45,0.5,122.6,123.9,0.022,-0.978]
["2024-09-18 10:46:34",5636.61,5765.0,0.35,0.4,127.9,128.8,0.018,-0.982]
["2024-09-18 10:46:34",5636.61,5770.0,0.25,0.3,132.8,133.7,0.013,-0.987]
["2024-09-18 10:46:34",5636.61,5775.0,0.2,0.25,137.7,138.6,0.011,-0.989]
["2024-09-18 10:46:44",5636.51,5505.0,133.7,134.7,2.0,2.05,0.943,-0.057]
["2024-09-18 10:46:44",5636.51,5510.0,129.0,130.0,2.3,2.35,0.936,-0.064]
["2024-09-18 10:46:44",5636.51,5515.0,124.4,125.3,2.55,2.65,0.929,-0.071]
["2024-09-18 10:46:44",5636.51,5520.0,119.8,120.6,2.9,3.0,0.921,-0.079]
["2024-09-18 10:46:44",5636.51,5525.0,115.1,115.9,3.2,3.4,0.913,-0.087]
["2024-09-18 10:46:44",5636.51,5530.0,110.6,111.3,3.7,3.8,0.904,-0.096]
["2024-09-18 10:46:44",5636.51,5535.0,106.0,106.8,4.1,4.2,0.894,-0.106]
["2024-09-18 10:46:44",5636.51,5540.0,101.5,102.3,4.6,4.7,0.883,-0.117]
["2024-09-18 10:46:44",5636.51,5545.0,97.1,97.8,5.2,5.3,0.871,-0.128]
["2024-09-18 10:46:44",5636.51,5550.0,92.7,93.4,5.7,5.9,0.859,-0.141]
["2024-09-18 10:46:44",5636.51,5555.0,88.3,89.1,6.4,6.6,0.846,-0.154]
["2024-09-18 10:46:44",5636.51,5560.0,84.1,84.8,7.1,7.3,0.832,-0.168]
["2024-09-18 10:46:44",5636.51,5565.0,79.9,80.6,7.9,8.1,0.817,-0.183]
["2024-09-18 10:46:44",5636.51,5570.0,75.7,76.5,8.8,8.9,0.801,-0.2]
["2024-09-18 10:46:44",5636.51,5575.0,71.7,72.4,9.7,9.9,0.784,-0.216]
["2024-09-18 10:46:44",5636.51,5580.0,67.7,68.4,10.8,10.9,0.766,-0.234]
["2024-09-18 10:46:44",5636.51,5585.0,63.8,64.5,11.9,12.0,0.747,-0.253]
["2024-09-18 10:46:44",5636.51,5590.0,60.2,60.5,13.1,13.2,0.727,-0.273]
["2024-09-18 10:46:44",5636.51,5595.0,56.5,56.8,14.4,14.5,0.706,-0.294]
["2024-09-18 10:46:44",5636.51,5600.0,52.9,53.2,15.8,15.9,0.684,-0.316]
["2024-09-18 10:46:44",5636.51,5605.0,49.5,49.7,17.3,17.4,0.662,-0.338]
["2024-09-18 10:46:44",5636.51,5610.0,46.1,46.3,18.8,19.0,0.638,-0.362]
["2024-09-18 10:46:44",5636.51,5615.0,42.8,43.0,20.5,20.7,0.614,-0.386]
["2024-09-18 10:46:44",5636.51,5620.0,39.6,39.8,22.3,22.6,0.59,-0.41]
["2024-09-18 10:46:44",5636.51,5625.0,36.5,36.7,24.3,24.5,0.564,-0.436]
["2024-09-18 10:46:44",5636.51,5630.0,33.5,33.7,26.3,26.5,0.538,-0.462]
["2024-09-18 10:46:44",5636.51,5635.0,30.7,30.8,28.4,28.7,0.512,-0.488]
["2024-09-18 10:46:44",5636.51,5640.0,27.9,28.1,30.7,30.9,0.485,-0.515]
["2024-09-18 10:46:44",5636.51,5645.0,25.3,25.5,33.1,33.3,0.457,-0.543]
["2024-09-18 10:46:44",5636.51,5650.0,22.8,23.0,35.6,35.8,0.43,-0.57]
["2024-09-18 10:46:44",5636.51,5655.0,20.4,20.6,38.2,38.4,0.402,-0.598]
["2024-09-18 10:46:44",5636.51,5660.0,18.2,18.4,41.0,41.2,0.374,-0.626]
["2024-09-18 10:46:44",5636.51,5665.0,16.1,16.3,43.8,44.1,0.346,-0.654]
["2024-09-18 10:46:44",5636.51,5670.0,14.2,14.3,46.9,47.2,0.318,-0.682]
["2024-09-18 10:46:44",5636.51,5675.0,12.4,12.5,50.0,50.6,0.29,-0.71]
["2024-09-18 10:46:44",5636.51,5680.0,10.7,10.9,53.4,53.9,0.264,-0.736]
["2024-09-18 10:46:44",5636.51,5685.0,9.2,9.4,56.9,57.5,0.237,-0.763]
["2024-09-18 10:46:44",5636.51,5690.0,7.9,8.1,60.5,61.1,0.212,-0.787]
["2024-09-18 10:46:44",5636.51,5695.0,6.7,6.8,64.3,64.9,0.188,-0.811]
["2024-09-18 10:46:44",5636.51,5700.0,5.6,5.8,68.2,68.9,0.166,-0.834]
["2024-09-18 10:46:44",5636.51,5705.0,4.7,4.8,72.3,72.9,0.145,-0.855]
["2024-09-18 10:46:44",5636.51,5710.0,3.9,4.0,76.4,77.1,0.126,-0.874]
["2024-09-18 10:46:44",5636.51,5715.0,3.2,3.4,80.7,81.4,0.108,-0.892]
["2024-09-18 10:46:44",5636.51,5720.0,2.65,2.75,85.0,85.9,0.093,-0.907]
["2024-09-18 10:46:44",5636.51,5725.0,2.15,2.25,89.6,90.5,0.078,-0.921]
["2024-09-18 10:46:44",5636.51,5730.0,1.75,1.85,94.2,95.1,0.066,-0.934]
["2024-09-18 10:46:44",5636.51,5735.0,1.4,1.5,98.5,99.7,0.055,-0.945]
["2024-09-18 10:46:44",5636.51,5740.0,1.1,1.2,103.6,104.5,0.046,-0.954]
["2024-09-18 10:46:44",5636.51,5745.0,0.9,0.95,108.3,109.2,0.038,-0.962]
["2024-09-18 10:46:44",5636.51,5750.0,0.7,0.75,113.1,114.0,0.031,-0.969]
["2024-09-18 10:46:44",5636.51,5755.0,0.55,0.6,118.0,118.9,0.025,-0.975]
["2024-09-18 10:46:44",5636.51,5760.0,0.45,0.5,122.8,123.8,0.021,-0.979]
["2024-09-18 10:46:44",5636.51,5765.0,0.35,0.4,127.8,128.7,0.017,-0.983]
["2024-09-18 10:46:44",5636.51,5770.0,0.25,0.3,132.7,133.6,0.013,-0.987]
["2024-09-18 10:46:44",5636.51,5775.0,0.2,0.25,137.6,138.5,0.011,-0.989]
["2024-09-18 10:46:53",5636.82,5505.0,134.0,134.9,2.0,2.05,0.944,-0.056]
["2024-09-18 10:46:53",5636.82,5510.0,129.3,130.2,2.25,2.35,0.938,-0.062]
["2024-09-18 10:46:53",5636.82,5515.0,124.7,125.5,2.55,2.65,0.931,-0.069]
["2024-09-18 10:46:53",5636.82,5520.0,120.0,120.8,2.9,2.95,0.923,-0.077]
["2024-09-18 10:46:53",5636.82,5525.0,115.4,116.1,3.2,3.4,0.914,-0.086]
["2024-09-18 10:46:53",5636.82,5530.0,110.8,111.5,3.7,3.8,0.904,-0.096]
["2024-09-18 10:46:53",5636.82,5535.0,106.3,107.0,4.1,4.2,0.895,-0.105]
["2024-09-18 10:46:53",5636.82,5540.0,101.8,102.5,4.6,4.7,0.885,-0.115]
["2024-09-18 10:46:53",5636.82,5545.0,97.3,98.0,5.1,5.3,0.873,-0.127]
["2024-09-18 10:46:53",5636.82,5550.0,92.9,93.6,5.7,5.9,0.861,-0.139]
["2024-09-18 10:46:53",5636.82,5555.0,88.6,89.2,6.4,6.5,0.848,-0.152]
["2024-09-18 10:46:53",5636.82,5560.0,84.3,85.0,7.1,7.2,0.834,-0.166]
["2024-09-18 10:46:53",5636.82,5565.0,80.1,80.8,7.9,8.0,0.819,-0.181]
["2024-09-18 10:46:53",5636.82,5570.0,76.0,76.6,8.7,8.9,0.803,-0.197]
["2024-09-18 10:46:53",5636.82,5575.0,71.9,72.6,9.7,9.8,0.786,-0.214]
["2024-09-18 10:46:53",5636.82,5580.0,67.9,68.6,10.7,10.8,0.768,-0.232]
["2024-09-18 10:46:53",5636.82,5585.0,64.1,64.7,11.8,12.0,0.749,-0.251]
["2024-09-18 10:46:53",5636.82,5590.0,60.3,60.7,13.0,13.2,0.729,-0.271]
["2024-09-18 10:46:53",5636.82,5595.0,56.6,57.0,14.3,14.4,0.708,-0.291]
["2024-09-18 10:46:53",5636.82,5600.0,53.1,53.4,15.7,15.8,0.686,-0.314]
["2024-09-18 10:46:53",5636.82,5605.0,49.6,49.9,17.2,17.3,0.664,-0.336]
["2024-09-18 10:46:53",5636.82,5610.0,46.2,46.4,18.7,18.9,0.641,-0.359]
["2024-09-18 10:46:53",5636.82,5615.0,42.9,43.1,20.4,20.6,0.617,-0.383]
["2024-09-18 10:46:53",5636.82,5620.0,39.7,39.9,22.2,22.4,0.592,-0.408]
["2024-09-18 10:46:53",5636.82,5625.0,36.6,36.8,24.1,24.3,0.566,-0.433]
["2024-09-18 10:46:53",5636.82,5630.0,33.6,33.8,26.2,26.4,0.54,-0.46]
["2024-09-18 10:46:53",5636.82,5635.0,30.8,31.0,28.3,28.5,0.514,-0.486]
["2024-09-18 10:46:53",5636.82,5640.0,28.0,28.2,30.6,30.7,0.487,-0.513]
["2024-09-18 10:46:53",5636.82,5645.0,25.4,25.6,32.9,33.1,0.459,-0.541]
["2024-09-18 10:46:53",5636.82,5650.0,22.9,23.1,35.4,35.6,0.432,-0.568]
["2024-09-18 10:46:53",5636.82,5655.0,20.5,20.7,38.0,38.3,0.404,-0.596]
["2024-09-18 10:46:53",5636.82,5660.0,18.3,18.5,40.8,41.0,0.376,-0.624]
["2024-09-18 10:46:53",5636.82,5665.0,16.2,16.4,43.6,43.9,0.348,-0.652]
["2024-09-18 10:46:53",5636.82,5670.0,14.2,14.4,46.7,47.0,0.32,-0.68]
["2024-09-18 10:46:53",5636.82,5675.0,12.4,12.6,49.8,50.4,0.292,-0.708]
["2024-09-18 10:46:53",5636.82,5680.0,10.8,10.9,53.2,53.7,0.265,-0.735]
["2024-09-18 10:46:53",5636.82,5685.0,9.3,9.4,56.7,57.2,0.24,-0.761]
["2024-09-18 10:46:53",5636.82,5690.0,7.9,8.1,60.3,60.9,0.214,-0.786]
["2024-09-18 10:46:53",5636.82,5695.0,6.7,6.9,64.1,64.7,0.191,-0.809]
["2024-09-18 10:46:53",5636.82,5700.0,5.7,5.8,68.0,68.6,0.168,-0.832]
["2024-09-18 10:46:53",5636.82,5705.0,4.7,4.9,72.1,72.7,0.147,-0.853]
["2024-09-18 10:46:53",5636.82,5710.0,3.9,4.0,76.2,76.9,0.126,-0.874]
["2024-09-18 10:46:53",5636.82,5715.0,3.2,3.4,80.5,81.2,0.11,-0.89]
["2024-09-18 10:46:53",5636.82,5720.0,2.65,2.75,84.9,85.6,0.094,-0.906]
["2024-09-18 10:46:53",5636.82,5725.0,2.15,2.25,89.4,90.2,0.08,-0.92]
["2024-09-18 10:46:53",5636.82,5730.0,1.75,1.85,94.0,94.8,0.067,-0.933]
["2024-09-18 10:46:53",5636.82,5735.0,1.4,1.5,98.6,99.5,0.056,-0.944]
["2024-09-18 10:46:53",5636.82,5740.0,1.15,1.2,103.0,104.2,0.047,-0.953]
["2024-09-18 10:46:53",5636.82,5745.0,0.9,0.95,108.1,109.0,0.038,-0.962]
["2024-09-18 10:46:53",5636.82,5750.0,0.7,0.8,112.9,113.8,0.031,-0.969]
["2024-09-18 10:46:53",5636.82,5755.0,0.55,0.6,117.7,118.6,0.026,-0.974]
["2024-09-18 10:46:53",5636.82,5760.0,0.45,0.5,122.6,123.5,0.021,-0.979]
["2024-09-18 10:46:53",5636.82,5765.0,0.35,0.4,127.5,128.4,0.017,-0.983]
["2024-09-18 10:46:53",5636.82,5770.0,0.25,0.3,132.4,133.4,0.013,-0.987]
["2024-09-18 10:46:53",5636.82,5775.0,0.2,0.25,137.4,138.3,0.011,-0.989]
["2024-09-18 10:47:03",5636.6,5505.0,133.5,134.5,2.0,2.1,0.944,-0.056]
["2024-09-18 10:47:03",5636.6,5510.0,128.7,129.8,2.3,2.35,0.938,-0.062]
["2024-09-18 10:47:03",5636.6,5515.0,124.2,125.0,2.6,2.65,0.931,-0.069]
["2024-09-18 10:47:03",5636.6,5520.0,119.6,120.4,2.95,3.0,0.923,-0.077]
["2024-09-18 10:47:03",5636.6,5525.0,114.9,115.7,3.3,3.4,0.914,-0.086]
["2024-09-18 10:47:03",5636.6,5530.0,110.4,111.1,3.7,3.8,0.904,-0.096]
["2024-09-18 10:47:03",5636.6,5535.0,105.8,106.5,4.1,4.3,0.895,-0.105]
["2024-09-18 10:47:03",5636.6,5540.0,101.3,102.0,4.7,4.8,0.885,-0.115]
["2024-09-18 10:47:03",5636.6,5545.0,96.9,97.6,5.2,5.3,0.873,-0.127]
["2024-09-18 10:47:03",5636.6,5550.0,92.5,93.2,5.8,5.9,0.861,-0.139]
["2024-09-18 10:47:03",5636.6,5555.0,88.1,88.9,6.5,6.6,0.848,-0.152]
["2024-09-18 10:47:03",5636.6,5560.0,83.9,84.6,7.2,7.3,0.834,-0.166]
["2024-09-18 10:47:03",5636.6,5565.0,79.7,80.4,8.0,8.1,0.819,-0.181]
["2024-09-18 10:47:03",5636.6,5570.0,75.6,76.3,8.8,9.0,0.803,-0.197]
["2024-09-18 10:47:03",5636.6,5575.0,71.5,72.2,9.8,9.9,0.786,-0.214]
["2024-09-18 10:47:03",5636.6,5580.0,67.5,68.2,10.8,11.0,0.768,-0.232]
["2024-09-18 10:47:03",5636.6,5585.0,63.7,64.4,11.9,12.1,0.749,-0.251]
["2024-09-18 10:47:03",5636.6,5590.0,60.0,60.5,13.1,13.3,0.729,-0.271]
["2024-09-18 10:47:03",5636.6,5595.0,56.4,56.6,14.4,14.6,0.708,-0.291]
["2024-09-18 10:47:03",5636.6,5600.0,52.8,53.0,15.9,16.0,0.686,-0.314]
["2024-09-18 10:47:03",5636.6,5605.0,49.2,49.5,17.3,17.5,0.664,-0.336]
["2024-09-18 10:47:03",5636.6,5610.0,45.9,46.1,18.9,19.1,0.641,-0.359]
["2024-09-18 10:47:03",5636.6,5615.0,42.6,42.8,20.6,20.8,0.617,-0.383]
["2024-09-18 10:47:03",5636.6,5620.0,39.4,39.6,22.5,22.6,0.592,-0.408]
["2024-09-18 10:47:03",5636.6,5625.0,36.3,36.5,24.4,24.6,0.566,-0.433]
["2024-09-18 10:47:03",5636.6,5630.0,33.3,33.6,26.4,26.6,0.54,-0.46]
["2024-09-18 10:47:03",5636.6,5635.0,30.5,30.7,28.6,28.8,0.514,-0.486]
["2024-09-18 10:47:03",5636.6,5640.0,27.8,28.0,30.8,31.0,0.487,-0.513]
["2024-09-18 10:47:03",5636.6,5645.0,25.1,25.3,33.2,33.4,0.459,-0.541]
["2024-09-18 10:47:03",5636.6,5650.0,22.7,22.8,35.7,35.9,0.432,-0.568]
["2024-09-18 10:47:03",5636.6,5655.0,20.3,20.5,38.3,38.6,0.404,-0.596]
["2024-09-18 10:47:03",5636.6,5660.0,18.1,18.2,41.1,41.3,0.376,-0.624]
["2024-09-18 10:47:03",5636.6,5665.0,16.0,16.2,44.0,44.2,0.348,-0.652]
["2024-09-18 10:47:03",5636.6,5670.0,14.1,14.2,47.1,47.3,0.32,-0.68]
["2024-09-18 10:47:03",5636.6,5675.0,12.3,12.4,50.0,50.7,0.292,-0.708]
["2024-09-18 10:47:03",5636.6,5680.0,10.6,10.8,53.4,54.1,0.265,-0.735]
["2024-09-18 10:47:03",5636.6,5685.0,9.2,9.3,56.9,57.6,0.24,-0.761]
["2024-09-18 10:47:03",5636.6,5690.0,7.8,7.9,60.5,61.3,0.214,-0.786]
["2024-09-18 10:47:03",5636.6,5695.0,6.6,6.8,64.4,65.1,0.191,-0.809]
["2024-09-18 10:47:03",5636.6,5700.0,5.6,5.7,68.3,69.0,0.168,-0.832]
["2024-09-18 10:47:03",5636.6,5705.0,4.7,4.8,72.4,73.1,0.147,-0.853]
["2024-09-18 10:47:03",5636.6,5710.0,3.9,4.0,76.6,77.3,0.126,-0.874]
["2024-09-18 10:47:03",5636.6,5715.0,3.2,3.3,80.8,81.6,0.11,-0.89]
["2024-09-18 10:47:03",5636.6,5720.0,2.6,2.7,85.2,86.1,0.094,-0.906]
["2024-09-18 10:47:03",5636.6,5725.0,2.15,2.2,89.7,90.8,0.08,-0.92]
["2024-09-18 10:47:03",5636.6,5730.0,1.75,1.8,94.3,95.4,0.067,-0.933]
["2024-09-18 10:47:03",5636.6,5735.0,1.4,1.45,99.0,100.0,0.056,-0.944]
["2024-09-18 10:47:03",5636.6,5740.0,1.1,1.2,103.7,104.8,0.047,-0.953]
["2024-09-18 10:47:03",5636.6,5745.0,0.9,0.95,108.5,109.5,0.038,-0.962]
["2024-09-18 10:47:03",5636.6,5750.0,0.7,0.75,113.3,114.3,0.031,-0.969]
["2024-09-18 10:47:03",5636.6,5755.0,0.55,0.6,118.1,119.2,0.026,-0.974]
["2024-09-18 10:47:03",5636.6,5760.0,0.45,0.5,123.0,124.1,0.021,-0.979]
["2024-09-18 10:47:03",5636.6,5765.0,0.35,0.4,127.9,129.0,0.017,-0.983]
["2024-09-18 10:47:03",5636.6,5770.0,0.25,0.3,132.8,133.9,0.013,-0.987]
["2024-09-18 10:47:03",5636.6,5775.0,0.2,0.25,137.7,138.8,0.011,-0.989]
["2024-09-18 10:47:12",5636.71,5505.0,134.3,135.3,1.95,2.0,0.943,-0.057]
["2024-09-18 10:47:12",5636.71,5510.0,129.4,130.6,2.2,2.3,0.937,-0.063]
["2024-09-18 10:47:12",5636.71,5515.0,125.0,125.9,2.5,2.6,0.93,-0.07]
["2024-09-18 10:47:12",5636.71,5520.0,120.4,121.2,2.85,2.9,0.922,-0.078]
["2024-09-18 10:47:12",5636.71,5525.0,115.7,116.5,3.2,3.3,0.913,-0.087]
["2024-09-18 10:47:12",5636.71,5530.0,111.2,111.9,3.6,3.7,0.904,-0.096]
["2024-09-18 10:47:12",5636.71,5535.0,106.6,107.4,4.0,4.2,0.894,-0.106]
["2024-09-18 10:47:12",5636.71,5540.0,102.1,102.8,4.5,4.6,0.884,-0.116]
["2024-09-18 10:47:12",5636.71,5545.0,97.6,98.5,5.1,5.2,0.872,-0.128]
["2024-09-18 10:47:12",5636.71,5550.0,93.2,94.1,5.6,5.8,0.86,-0.14]
["2024-09-18 10:47:12",5636.71,5555.0,88.9,89.7,6.3,6.4,0.847,-0.153]
["2024-09-18 10:47:12",5636.71,5560.0,84.6,85.4,7.0,7.1,0.833,-0.167]
["2024-09-18 10:47:12",5636.71,5565.0,80.4,81.2,7.8,7.9,0.817,-0.183]
["2024-09-18 10:47:12",5636.71,5570.0,76.3,77.0,8.6,8.8,0.802,-0.198]
["2024-09-18 10:47:12",5636.71,5575.0,72.2,72.9,9.6,9.7,0.785,-0.215]
["2024-09-18 10:47:12",5636.71,5580.0,68.2,68.9,10.6,10.7,0.766,-0.234]
["2024-09-18 10:47:12",5636.71,5585.0,64.3,65.0,11.7,11.8,0.748,-0.252]
["2024-09-18 10:47:12",5636.71,5590.0,60.7,61.3,12.9,13.0,0.728,-0.272]
["2024-09-18 10:47:12",5636.71,5595.0,56.9,57.5,14.2,14.3,0.707,-0.293]
["2024-09-18 10:47:12",5636.71,5600.0,53.4,53.6,15.5,15.7,0.685,-0.315]
["2024-09-18 10:47:12",5636.71,5605.0,49.9,50.1,17.0,17.2,0.662,-0.338]
["2024-09-18 10:47:12",5636.71,5610.0,46.4,46.7,18.6,18.7,0.639,-0.361]
["2024-09-18 10:47:12",5636.71,5615.0,43.1,43.4,20.3,20.5,0.615,-0.385]
["2024-09-18 10:47:12",5636.71,5620.0,39.9,40.2,22.1,22.2,0.59,-0.41]
["2024-09-18 10:47:12",5636.71,5625.0,36.8,37.1,24.0,24.1,0.565,-0.435]
["2024-09-18 10:47:12",5636.71,5630.0,33.9,34.1,26.0,26.1,0.539,-0.461]
["2024-09-18 10:47:12",5636.71,5635.0,31.0,31.2,28.1,28.3,0.512,-0.488]
["2024-09-18 10:47:12",5636.71,5640.0,28.2,28.4,30.3,30.5,0.485,-0.515]
["2024-09-18 10:47:12",5636.71,5645.0,25.6,25.8,32.7,32.9,0.458,-0.542]
["2024-09-18 10:47:12",5636.71,5650.0,23.1,23.3,35.2,35.4,0.43,-0.57]
["2024-09-18 10:47:12",5636.71,5655.0,20.7,20.9,37.8,38.0,0.402,-0.598]
["2024-09-18 10:47:12",5636.71,5660.0,18.4,18.6,40.5,40.8,0.374,-0.626]
["2024-09-18 10:47:12",5636.71,5665.0,16.3,16.5,43.4,43.7,0.346,-0.654]
["2024-09-18 10:47:12",5636.71,5670.0,14.3,14.5,46.4,46.7,0.318,-0.682]
["2024-09-18 10:47:12",5636.71,5675.0,12.5,12.7,49.3,50.1,0.29,-0.71]
["2024-09-18 10:47:12",5636.71,5680.0,10.9,11.1,52.8,53.4,0.263,-0.737]
["2024-09-18 10:47:12",5636.71,5685.0,9.4,9.5,56.3,56.9,0.238,-0.762]
["2024-09-18 10:47:12",5636.71,5690.0,8.0,8.2,59.9,60.6,0.212,-0.788]
["2024-09-18 10:47:12",5636.71,5695.0,6.8,7.0,63.7,64.4,0.188,-0.812]
["2024-09-18 10:47:12",5636.71,5700.0,5.7,5.9,67.5,68.3,0.166,-0.834]
["2024-09-18 10:47:12",5636.71,5705.0,4.8,4.9,71.6,72.3,0.145,-0.855]
["2024-09-18 10:47:12",5636.71,5710.0,4.0,4.1,75.7,76.5,0.126,-0.874]
["2024-09-18 10:47:12",5636.71,5715.0,3.3,3.4,80.0,80.8,0.108,-0.892]
["2024-09-18 10:47:12",5636.71,5720.0,2.7,2.8,84.5,85.2,0.093,-0.907]
["2024-09-18 10:47:12",5636.71,5725.0,2.2,2.3,88.9,89.9,0.079,-0.921]
["2024-09-18 10:47:12",5636.71,5730.0,1.8,1.85,93.4,97.8,0.066,-0.934]
["2024-09-18 10:47:12",5636.71,5735.0,1.45,1.5,98.1,99.4,0.055,-0.945]
["2024-09-18 10:47:12",5636.71,5740.0,1.15,1.2,102.8,106.9,0.046,-0.954]
["2024-09-18 10:47:12",5636.71,5745.0,0.9,1.0,107.6,108.8,0.038,-0.962]
["2024-09-18 10:47:12",5636.71,5750.0,0.7,0.8,112.4,113.6,0.031,-0.969]
["2024-09-18 10:47:12",5636.71,5755.0,0.55,0.6,117.2,118.3,0.025,-0.974]
["2024-09-18 10:47:12",5636.71,5760.0,0.45,0.5,119.1,123.3,0.021,-0.979]
["2024-09-18 10:47:12",5636.71,5765.0,0.35,0.4,124.0,128.1,0.017,-0.983]
["2024-09-18 10:47:12",5636.71,5770.0,0.25,0.3,128.8,133.0,0.013,-0.987]
["2024-09-18 10:47:12",5636.71,5775.0,0.2,0.25,136.8,138.1,0.011,-0.989]
["2024-09-18 10:47:22",5638.22,5505.0,135.3,136.4,1.9,1.95,0.943,-0.057]
["2024-09-18 10:47:22",5638.22,5510.0,130.5,131.7,2.15,2.25,0.937,-0.063]
["2024-09-18 10:47:22",5638.22,5515.0,125.9,126.9,2.45,2.5,0.93,-0.07]
["2024-09-18 10:47:22",5638.22,5520.0,121.2,122.2,2.75,2.85,0.922,-0.078]
["2024-09-18 10:47:22",5638.22,5525.0,116.6,117.5,3.1,3.2,0.913,-0.087]
["2024-09-18 10:47:22",5638.22,5530.0,112.0,112.9,3.5,3.6,0.904,-0.096]
["2024-09-18 10:47:22",5638.22,5535.0,107.4,108.3,3.9,4.0,0.894,-0.106]
["2024-09-18 10:47:22",5638.22,5540.0,102.9,103.8,4.4,4.5,0.884,-0.116]
["2024-09-18 10:47:22",5638.22,5545.0,98.4,99.3,4.9,5.0,0.872,-0.128]
["2024-09-18 10:47:22",5638.22,5550.0,94.0,94.9,5.5,5.6,0.86,-0.14]
["2024-09-18 10:47:22",5638.22,5555.0,89.6,90.5,6.1,6.3,0.847,-0.153]
["2024-09-18 10:47:22",5638.22,5560.0,85.3,86.2,6.8,7.0,0.833,-0.167]
["2024-09-18 10:47:22",5638.22,5565.0,81.1,82.0,7.6,7.7,0.817,-0.183]
["2024-09-18 10:47:22",5638.22,5570.0,77.0,77.8,8.4,8.6,0.802,-0.198]
["2024-09-18 10:47:22",5638.22,5575.0,72.9,73.7,9.3,9.5,0.785,-0.215]
["2024-09-18 10:47:22",5638.22,5580.0,68.9,69.7,10.3,10.5,0.766,-0.234]
["2024-09-18 10:47:22",5638.22,5585.0,65.0,65.8,11.4,11.6,0.748,-0.252]
["2024-09-18 10:47:22",5638.22,5590.0,61.4,61.7,12.6,12.7,0.728,-0.272]
["2024-09-18 10:47:22",5638.22,5595.0,57.7,58.0,13.8,14.0,0.707,-0.293]
["2024-09-18 10:47:22",5638.22,5600.0,54.0,54.3,15.2,15.4,0.685,-0.315]
["2024-09-18 10:47:22",5638.22,5605.0,50.5,50.8,16.6,16.8,0.662,-0.338]
["2024-09-18 10:47:22",5638.22,5610.0,47.0,47.3,18.2,18.4,0.639,-0.361]
["2024-09-18 10:47:22",5638.22,5615.0,43.7,44.0,19.9,20.0,0.615,-0.385]
["2024-09-18 10:47:22",5638.22,5620.0,40.5,40.7,21.6,21.8,0.59,-0.41]
["2024-09-18 10:47:22",5638.22,5625.0,37.4,37.6,23.5,23.7,0.565,-0.435]
["2024-09-18 10:47:22",5638.22,5630.0,34.4,34.6,25.5,25.7,0.539,-0.461]
["2024-09-18 10:47:22",5638.22,5635.0,31.5,31.7,27.6,27.8,0.512,-0.488]
["2024-09-18 10:47:22",5638.22,5640.0,28.7,28.9,29.8,30.0,0.485,-0.515]
["2024-09-18 10:47:22",5638.22,5645.0,26.0,26.2,32.1,32.4,0.458,-0.542]
["2024-09-18 10:47:22",5638.22,5650.0,23.5,23.7,34.6,34.8,0.43,-0.57]
["2024-09-18 10:47:22",5638.22,5655.0,21.1,21.3,37.2,37.4,0.402,-0.598]
["2024-09-18 10:47:22",5638.22,5660.0,18.8,19.0,39.9,40.1,0.374,-0.626]
["2024-09-18 10:47:22",5638.22,5665.0,16.7,16.9,42.7,43.0,0.346,-0.654]
["2024-09-18 10:47:22",5638.22,5670.0,14.7,14.8,45.7,46.0,0.318,-0.682]
["2024-09-18 10:47:22",5638.22,5675.0,12.8,13.0,48.7,49.4,0.29,-0.71]
["2024-09-18 10:47:22",5638.22,5680.0,11.1,11.3,52.0,52.7,0.263,-0.737]
["2024-09-18 10:47:22",5638.22,5685.0,9.6,9.8,55.4,56.2,0.238,-0.762]
["2024-09-18 10:47:22",5638.22,5690.0,8.2,8.4,59.0,59.8,0.212,-0.788]
["2024-09-18 10:47:22",5638.22,5695.0,7.0,7.1,62.8,63.6,0.188,-0.812]
["2024-09-18 10:47:22",5638.22,5700.0,5.9,6.0,66.6,67.5,0.166,-0.834]
["2024-09-18 10:47:22",5638.22,5705.0,4.9,5.1,70.7,71.5,0.145,-0.855]
["2024-09-18 10:47:22",5638.22,5710.0,4.1,4.2,74.8,75.7,0.126,-0.874]
["2024-09-18 10:47:22",5638.22,5715.0,3.4,3.5,79.1,80.0,0.108,-0.892]
["2024-09-18 10:47:22",5638.22,5720.0,2.8,2.85,83.4,84.4,0.093,-0.907]
["2024-09-18 10:47:22",5638.22,5725.0,2.3,2.35,87.9,89.0,0.079,-0.921]
["2024-09-18 10:47:22",5638.22,5730.0,1.85,1.9,92.4,93.5,0.066,-0.934]
["2024-09-18 10:47:22",5638.22,5735.0,1.5,1.55,96.9,98.2,0.055,-0.945]
["2024-09-18 10:47:22",5638.22,5740.0,1.2,1.25,101.7,103.0,0.046,-0.954]
["2024-09-18 10:47:22",5638.22,5745.0,0.95,1.0,106.5,107.7,0.038,-0.962]
["2024-09-18 10:47:22",5638.22,5750.0,0.75,0.8,111.3,112.5,0.031,-0.969]
["2024-09-18 10:47:22",5638.22,5755.0,0.6,0.65,116.1,117.3,0.025,-0.974]
["2024-09-18 10:47:22",5638.22,5760.0,0.45,0.5,121.0,122.2,0.021,-0.979]
["2024-09-18 10:47:22",5638.22,5765.0,0.35,0.4,125.9,127.1,0.017,-0.983]
["2024-09-18 10:47:22",5638.22,5770.0,0.25,0.3,130.8,132.0,0.013,-0.987]
["2024-09-18 10:47:22",5638.22,5775.0,0.2,0.25,135.7,137.0,0.011,-0.989]
["2024-09-18 10:47:31",5638.35,5505.0,135.4,136.3,1.9,1.95,0.946,-0.054]
["2024-09-18 10:47:31",5638.35,5510.0,130.7,131.6,2.15,2.25,0.94,-0.06]
["2024-09-18 10:47:31",5638.35,5515.0,126.0,126.9,2.45,2.5,0.933,-0.067]
["2024-09-18 10:47:31",5638.35,5520.0,121.3,122.2,2.75,2.85,0.925,-0.075]
["2024-09-18 10:47:31",5638.35,5525.0,116.7,117.5,3.1,3.2,0.917,-0.083]
["2024-09-18 10:47:31",5638.35,5530.0,112.0,112.9,3.5,3.6,0.908,-0.092]
["2024-09-18 10:47:31",5638.35,5535.0,107.5,108.3,3.9,4.0,0.899,-0.101]
["2024-09-18 10:47:31",5638.35,5540.0,103.0,103.8,4.4,4.5,0.889,-0.111]
["2024-09-18 10:47:31",5638.35,5545.0,98.5,99.3,4.9,5.0,0.878,-0.122]
["2024-09-18 10:47:31",5638.35,5550.0,94.1,94.9,5.5,5.6,0.866,-0.135]
["2024-09-18 10:47:31",5638.35,5555.0,89.7,90.5,6.1,6.3,0.852,-0.148]
["2024-09-18 10:47:31",5638.35,5560.0,85.4,86.2,6.8,7.0,0.839,-0.161]
["2024-09-18 10:47:31",5638.35,5565.0,81.2,82.0,7.6,7.7,0.824,-0.176]
["2024-09-18 10:47:31",5638.35,5570.0,77.1,77.8,8.4,8.6,0.808,-0.192]
["2024-09-18 10:47:31",5638.35,5575.0,73.0,73.7,9.3,9.5,0.792,-0.208]
["2024-09-18 10:47:31",5638.35,5580.0,69.0,69.7,10.3,10.5,0.774,-0.226]
["2024-09-18 10:47:31",5638.35,5585.0,65.1,65.8,11.4,11.6,0.755,-0.245]
["2024-09-18 10:47:31",5638.35,5590.0,61.4,61.8,12.5,12.7,0.736,-0.264]
["2024-09-18 10:47:31",5638.35,5595.0,57.7,58.0,13.8,14.0,0.715,-0.285]
["2024-09-18 10:47:31",5638.35,5600.0,54.0,54.3,15.2,15.4,0.693,-0.307]
["2024-09-18 10:47:31",5638.35,5605.0,50.5,50.7,16.6,16.8,0.671,-0.329]
["2024-09-18 10:47:31",5638.35,5610.0,47.0,47.3,18.2,18.4,0.648,-0.352]
["2024-09-18 10:47:31",5638.35,5615.0,43.8,44.0,19.8,20.0,0.624,-0.376]
["2024-09-18 10:47:31",5638.35,5620.0,40.5,40.7,21.6,21.8,0.6,-0.4]
["2024-09-18 10:47:31",5638.35,5625.0,37.4,37.6,23.5,23.7,0.574,-0.426]
["2024-09-18 10:47:31",5638.35,5630.0,34.4,34.6,25.5,25.7,0.548,-0.452]
["2024-09-18 10:47:31",5638.35,5635.0,31.5,31.7,27.6,27.8,0.522,-0.478]
["2024-09-18 10:47:31",5638.35,5640.0,28.7,28.9,29.8,30.0,0.495,-0.505]
["2024-09-18 10:47:31",5638.35,5645.0,26.0,26.3,32.1,32.3,0.467,-0.533]
["2024-09-18 10:47:31",5638.35,5650.0,23.5,23.7,34.6,34.8,0.44,-0.56]
["2024-09-18 10:47:31",5638.35,5655.0,21.1,21.3,37.2,37.4,0.412,-0.588]
["2024-09-18 10:47:31",5638.35,5660.0,18.8,19.0,39.9,40.2,0.384,-0.616]
["2024-09-18 10:47:31",5638.35,5665.0,16.7,16.9,42.7,43.0,0.355,-0.645]
["2024-09-18 10:47:31",5638.35,5670.0,14.7,14.9,45.7,46.0,0.328,-0.672]
["2024-09-18 10:47:31",5638.35,5675.0,12.8,13.0,48.9,49.2,0.299,-0.701]
["2024-09-18 10:47:31",5638.35,5680.0,11.2,11.3,52.0,52.7,0.272,-0.728]
["2024-09-18 10:47:31",5638.35,5685.0,9.6,9.8,55.5,56.1,0.246,-0.754]
["2024-09-18 10:47:31",5638.35,5690.0,8.2,8.4,59.1,59.7,0.22,-0.78]
["2024-09-18 10:47:31",5638.35,5695.0,7.0,7.2,62.9,63.5,0.196,-0.804]
["2024-09-18 10:47:31",5638.35,5700.0,5.9,6.0,66.8,67.4,0.173,-0.827]
["2024-09-18 10:47:31",5638.35,5705.0,5.0,5.1,70.8,71.5,0.152,-0.848]
["2024-09-18 10:47:31",5638.35,5710.0,4.1,4.2,74.9,75.6,0.131,-0.869]
["2024-09-18 10:47:31",5638.35,5715.0,3.4,3.5,79.2,79.9,0.114,-0.886]
["2024-09-18 10:47:31",5638.35,5720.0,2.8,2.9,83.5,84.3,0.097,-0.903]
["2024-09-18 10:47:31",5638.35,5725.0,2.3,2.35,88.0,88.8,0.082,-0.918]
["2024-09-18 10:47:31",5638.35,5730.0,1.85,1.9,92.5,93.4,0.07,-0.93]
["2024-09-18 10:47:31",5638.35,5735.0,1.5,1.55,97.2,98.0,0.059,-0.941]
["2024-09-18 10:47:31",5638.35,5740.0,1.2,1.25,101.9,102.7,0.049,-0.951]
["2024-09-18 10:47:31",5638.35,5745.0,0.95,1.0,106.6,107.5,0.04,-0.96]
["2024-09-18 10:47:31",5638.35,5750.0,0.75,0.8,111.4,112.3,0.033,-0.967]
["2024-09-18 10:47:31",5638.35,5755.0,0.6,0.65,116.2,117.1,0.027,-0.973]
["2024-09-18 10:47:31",5638.35,5760.0,0.45,0.5,121.1,122.0,0.022,-0.978]
["2024-09-18 10:47:31",5638.35,5765.0,0.35,0.4,126.0,126.9,0.018,-0.982]
["2024-09-18 10:47:31",5638.35,5770.0,0.25,0.3,130.9,131.9,0.013,-0.987]
["2024-09-18 10:47:31",5638.35,5775.0,0.2,0.25,135.8,136.8,0.011,-0.989]
["2024-09-18 10:47:41",5637.99,5505.0,131.9,136.1,1.95,2.0,0.946,-0.054]
["2024-09-18 10:47:41",5637.99,5510.0,126.8,131.3,2.2,2.25,0.94,-0.06]
["2024-09-18 10:47:41",5637.99,5515.0,125.4,126.6,2.5,2.55,0.933,-0.067]
["2024-09-18 10:47:41",5637.99,5520.0,120.3,121.7,2.8,2.9,0.925,-0.075]
["2024-09-18 10:47:41",5637.99,5525.0,115.4,117.1,3.1,3.3,0.917,-0.083]
["2024-09-18 10:47:41",5637.99,5530.0,110.9,112.5,3.5,3.7,0.908,-0.092]
["2024-09-18 10:47:41",5637.99,5535.0,106.4,107.9,4.0,4.1,0.898,-0.102]
["2024-09-18 10:47:41",5637.99,5540.0,102.0,103.5,4.4,4.6,0.889,-0.111]
["2024-09-18 10:47:41",5637.99,5545.0,97.3,98.9,5.0,5.1,0.877,-0.123]
["2024-09-18 10:47:41",5637.99,5550.0,93.2,94.6,5.6,5.7,0.865,-0.135]
["2024-09-18 10:47:41",5637.99,5555.0,89.2,90.2,6.2,6.4,0.852,-0.148]
["2024-09-18 10:47:41",5637.99,5560.0,84.6,85.9,6.9,7.1,0.838,-0.162]
["2024-09-18 10:47:41",5637.99,5565.0,80.2,81.7,7.7,7.9,0.823,-0.177]
["2024-09-18 10:47:41",5637.99,5570.0,76.3,77.6,8.5,8.7,0.808,-0.192]
["2024-09-18 10:47:41",5637.99,5575.0,72.5,73.5,9.5,9.6,0.791,-0.209]
["2024-09-18 10:47:41",5637.99,5580.0,68.5,69.5,10.4,10.6,0.773,-0.227]
["2024-09-18 10:47:41",5637.99,5585.0,64.6,65.6,11.6,11.7,0.755,-0.245]
["2024-09-18 10:47:41",5637.99,5590.0,60.9,61.3,12.7,12.9,0.735,-0.265]
["2024-09-18 10:47:41",5637.99,5595.0,57.1,57.6,14.0,14.2,0.715,-0.285]
["2024-09-18 10:47:41",5637.99,5600.0,53.6,53.9,15.4,15.6,0.693,-0.307]
["2024-09-18 10:47:41",5637.99,5605.0,50.1,50.4,16.8,17.1,0.671,-0.329]
["2024-09-18 10:47:41",5637.99,5610.0,46.7,47.0,18.4,18.6,0.647,-0.353]
["2024-09-18 10:47:41",5637.99,5615.0,43.4,43.6,20.1,20.3,0.624,-0.376]
["2024-09-18 10:47:41",5637.99,5620.0,40.1,40.4,21.9,22.1,0.599,-0.401]
["2024-09-18 10:47:41",5637.99,5625.0,37.0,37.3,23.7,24.0,0.574,-0.426]
["2024-09-18 10:47:41",5637.99,5630.0,34.1,34.3,25.8,26.0,0.547,-0.453]
["2024-09-18 10:47:41",5637.99,5635.0,31.2,31.4,27.9,28.1,0.521,-0.479]
["2024-09-18 10:47:41",5637.99,5640.0,28.5,28.6,30.1,30.4,0.494,-0.506]
["2024-09-18 10:47:41",5637.99,5645.0,25.8,26.0,32.5,32.7,0.467,-0.533]
["2024-09-18 10:47:41",5637.99,5650.0,23.2,23.4,34.9,35.2,0.439,-0.561]
["2024-09-18 10:47:41",5637.99,5655.0,20.8,21.0,37.5,37.8,0.411,-0.589]
["2024-09-18 10:47:41",5637.99,5660.0,18.6,18.8,40.3,40.5,0.383,-0.617]
["2024-09-18 10:47:41",5637.99,5665.0,16.5,16.7,43.1,43.4,0.355,-0.645]
["2024-09-18 10:47:41",5637.99,5670.0,14.5,14.7,46.1,46.4,0.327,-0.673]
["2024-09-18 10:47:41",5637.99,5675.0,12.6,12.8,48.8,50.6,0.299,-0.701]
["2024-09-18 10:47:41",5637.99,5680.0,11.0,11.2,52.1,53.4,0.272,-0.728]
["2024-09-18 10:47:41",5637.99,5685.0,9.5,9.6,55.6,57.3,0.245,-0.755]
["2024-09-18 10:47:41",5637.99,5690.0,8.1,8.3,59.2,60.8,0.22,-0.78]
["2024-09-18 10:47:41",5637.99,5695.0,6.9,7.0,63.0,64.0,0.196,-0.804]
["2024-09-18 10:47:41",5637.99,5700.0,5.8,5.9,67.0,68.3,0.173,-0.827]
["2024-09-18 10:47:41",5637.99,5705.0,4.8,5.0,71.0,73.4,0.151,-0.849]
["2024-09-18 10:47:41",5637.99,5710.0,4.0,4.2,75.2,77.4,0.131,-0.869]
["2024-09-18 10:47:41",5637.99,5715.0,3.3,3.5,79.3,81.8,0.114,-0.886]
["2024-09-18 10:47:41",5637.99,5720.0,2.75,2.8,83.7,85.3,0.097,-0.903]
["2024-09-18 10:47:41",5637.99,5725.0,2.25,2.3,88.2,92.0,0.082,-0.918]
["2024-09-18 10:47:41",5637.99,5730.0,1.8,1.9,92.7,96.8,0.07,-0.93]
["2024-09-18 10:47:41",5637.99,5735.0,1.45,1.55,97.4,101.5,0.059,-0.941]
["2024-09-18 10:47:41",5637.99,5740.0,1.15,1.25,102.1,105.9,0.049,-0.951]
["2024-09-18 10:47:41",5637.99,5745.0,0.95,1.0,106.9,110.9,0.04,-0.96]
["2024-09-18 10:47:41",5637.99,5750.0,0.75,0.8,111.6,116.0,0.033,-0.967]
["2024-09-18 10:47:41",5637.99,5755.0,0.6,0.65,116.5,120.9,0.027,-0.973]
["2024-09-18 10:47:41",5637.99,5760.0,0.45,0.5,121.4,125.5,0.022,-0.978]
["2024-09-18 10:47:41",5637.99,5765.0,0.35,0.4,126.2,131.8,0.018,-0.982]
["2024-09-18 10:47:41",5637.99,5770.0,0.25,0.3,131.2,135.3,0.013,-0.987]
["2024-09-18 10:47:41",5637.99,5775.0,0.2,0.25,136.1,140.6,0.011,-0.989]
["2024-09-18 10:47:51",5637.55,5505.0,134.8,135.7,1.95,2.0,0.946,-0.054]
["2024-09-18 10:47:51",5637.55,5510.0,130.1,131.0,2.2,2.25,0.94,-0.06]
["2024-09-18 10:47:51",5637.55,5515.0,125.4,126.3,2.5,2.55,0.933,-0.067]
["2024-09-18 10:47:51",5637.55,5520.0,120.8,121.6,2.8,2.9,0.925,-0.075]
["2024-09-18 10:47:51",5637.55,5525.0,116.1,116.9,3.1,3.3,0.917,-0.083]
["2024-09-18 10:47:51",5637.55,5530.0,111.5,112.3,3.6,3.7,0.908,-0.092]
["2024-09-18 10:47:51",5637.55,5535.0,107.0,107.7,4.0,4.1,0.898,-0.102]
["2024-09-18 10:47:51",5637.55,5540.0,102.5,103.2,4.5,4.6,0.889,-0.111]
["2024-09-18 10:47:51",5637.55,5545.0,98.0,98.7,5.0,5.1,0.877,-0.123]
["2024-09-18 10:47:51",5637.55,5550.0,93.6,94.3,5.6,5.7,0.865,-0.135]
["2024-09-18 10:47:51",5637.55,5555.0,89.2,90.0,6.2,6.4,0.852,-0.148]
["2024-09-18 10:47:51",5637.55,5560.0,84.9,85.7,6.9,7.1,0.838,-0.162]
["2024-09-18 10:47:51",5637.55,5565.0,80.7,81.4,7.7,7.8,0.823,-0.177]
["2024-09-18 10:47:51",5637.55,5570.0,76.6,77.3,8.6,8.7,0.808,-0.192]
["2024-09-18 10:47:51",5637.55,5575.0,72.5,73.2,9.5,9.6,0.791,-0.209]
["2024-09-18 10:47:51",5637.55,5580.0,68.5,69.2,10.5,10.6,0.773,-0.227]
["2024-09-18 10:47:51",5637.55,5585.0,64.6,65.3,11.6,11.7,0.755,-0.245]
["2024-09-18 10:47:51",5637.55,5590.0,61.0,61.3,12.8,12.9,0.735,-0.265]
["2024-09-18 10:47:51",5637.55,5595.0,57.3,57.6,14.0,14.2,0.715,-0.285]
["2024-09-18 10:47:51",5637.55,5600.0,53.6,53.9,15.4,15.6,0.693,-0.307]
["2024-09-18 10:47:51",5637.55,5605.0,50.2,50.4,16.9,17.0,0.671,-0.329]
["2024-09-18 10:47:51",5637.55,5610.0,46.7,47.0,18.5,18.6,0.647,-0.353]
["2024-09-18 10:47:51",5637.55,5615.0,43.4,43.6,20.1,20.3,0.624,-0.376]
["2024-09-18 10:47:51",5637.55,5620.0,40.2,40.4,21.9,22.1,0.599,-0.401]
["2024-09-18 10:47:51",5637.55,5625.0,37.1,37.3,23.8,23.9,0.574,-0.426]
["2024-09-18 10:47:51",5637.55,5630.0,34.1,34.3,25.8,26.0,0.547,-0.453]
["2024-09-18 10:47:51",5637.55,5635.0,31.2,31.4,27.9,28.1,0.521,-0.479]
["2024-09-18 10:47:51",5637.55,5640.0,28.4,28.6,30.2,30.3,0.494,-0.506]
["2024-09-18 10:47:51",5637.55,5645.0,25.8,26.0,32.5,32.7,0.467,-0.533]
["2024-09-18 10:47:51",5637.55,5650.0,23.3,23.5,35.0,35.2,0.439,-0.561]
["2024-09-18 10:47:51",5637.55,5655.0,20.9,21.1,37.6,37.8,0.411,-0.589]
["2024-09-18 10:47:51",5637.55,5660.0,18.6,18.8,40.3,40.6,0.383,-0.617]
["2024-09-18 10:47:51",5637.55,5665.0,16.5,16.7,43.2,43.4,0.355,-0.645]
["2024-09-18 10:47:51",5637.55,5670.0,14.5,14.7,46.2,46.4,0.327,-0.673]
["2024-09-18 10:47:51",5637.55,5675.0,12.7,12.8,49.2,49.8,0.299,-0.701]
["2024-09-18 10:47:51",5637.55,5680.0,11.0,11.2,52.5,53.1,0.272,-0.728]
["2024-09-18 10:47:51",5637.55,5685.0,9.5,9.7,56.0,56.6,0.245,-0.755]
["2024-09-18 10:47:51",5637.55,5690.0,8.1,8.3,59.6,60.2,0.22,-0.78]
["2024-09-18 10:47:51",5637.55,5695.0,6.9,7.0,63.4,64.0,0.196,-0.804]
["2024-09-18 10:47:51",5637.55,5700.0,5.8,5.9,67.3,67.9,0.173,-0.827]
["2024-09-18 10:47:51",5637.55,5705.0,4.9,5.0,71.3,72.0,0.151,-0.849]
["2024-09-18 10:47:51",5637.55,5710.0,4.0,4.2,75.5,76.2,0.131,-0.869]
["2024-09-18 10:47:51",5637.55,5715.0,3.3,3.5,79.7,80.5,0.114,-0.886]
["2024-09-18 10:47:51",5637.55,5720.0,2.75,2.85,84.1,84.9,0.097,-0.903]
["2024-09-18 10:47:51",5637.55,5725.0,2.25,2.3,88.6,89.4,0.082,-0.918]
["2024-09-18 10:47:51",5637.55,5730.0,1.8,1.9,93.2,94.0,0.07,-0.93]
["2024-09-18 10:47:51",5637.55,5735.0,1.45,1.55,97.8,98.6,0.059,-0.941]
["2024-09-18 10:47:51",5637.55,5740.0,1.2,1.25,102.5,103.3,0.049,-0.951]
["2024-09-18 10:47:51",5637.55,5745.0,0.95,1.0,107.2,108.1,0.04,-0.96]
["2024-09-18 10:47:51",5637.55,5750.0,0.75,0.8,112.0,112.9,0.033,-0.967]
["2024-09-18 10:47:51",5637.55,5755.0,0.6,0.65,116.9,117.8,0.027,-0.973]
["2024-09-18 10:47:51",5637.55,5760.0,0.45,0.5,121.7,122.6,0.022,-0.978]
["2024-09-18 10:47:51",5637.55,5765.0,0.35,0.4,126.6,127.6,0.018,-0.982]
["2024-09-18 10:47:51",5637.55,5770.0,0.25,0.3,131.6,132.5,0.013,-0.987]
["2024-09-18 10:47:51",5637.55,5775.0,0.2,0.25,136.5,137.4,0.011,-0.989]
["2024-09-18 10:48:00",5637.85,5505.0,134.8,136.1,1.95,2.0,0.945,-0.055]
["2024-09-18 10:48:00",5637.85,5510.0,130.0,131.3,2.2,2.25,0.939,-0.061]
["2024-09-18 10:48:00",5637.85,5515.0,125.6,126.4,2.5,2.55,0.932,-0.068]
["2024-09-18 10:48:00",5637.85,5520.0,120.9,121.7,2.8,2.9,0.925,-0.075]
["2024-09-18 10:48:00",5637.85,5525.0,116.3,117.0,3.1,3.3,0.916,-0.084]
["2024-09-18 10:48:00",5637.85,5530.0,111.7,112.4,3.5,3.7,0.907,-0.093]
["2024-09-18 10:48:00",5637.85,5535.0,107.1,107.9,4.0,4.1,0.897,-0.103]
["2024-09-18 10:48:00",5637.85,5540.0,102.6,103.4,4.5,4.6,0.888,-0.112]
["2024-09-18 10:48:00",5637.85,5545.0,98.1,98.9,5.0,5.1,0.876,-0.124]
["2024-09-18 10:48:00",5637.85,5550.0,93.7,94.5,5.6,5.7,0.864,-0.136]
["2024-09-18 10:48:00",5637.85,5555.0,89.4,90.1,6.2,6.4,0.851,-0.149]
["2024-09-18 10:48:00",5637.85,5560.0,85.1,85.8,6.9,7.1,0.837,-0.163]
["2024-09-18 10:48:00",5637.85,5565.0,80.8,81.6,7.7,7.9,0.822,-0.178]
["2024-09-18 10:48:00",5637.85,5570.0,76.7,77.4,8.5,8.7,0.806,-0.194]
["2024-09-18 10:48:00",5637.85,5575.0,72.6,73.3,9.5,9.6,0.79,-0.21]
["2024-09-18 10:48:00",5637.85,5580.0,68.6,69.3,10.5,10.6,0.772,-0.228]
["2024-09-18 10:48:00",5637.85,5585.0,64.7,65.4,11.5,11.7,0.753,-0.247]
["2024-09-18 10:48:00",5637.85,5590.0,60.9,61.4,12.7,12.9,0.733,-0.267]
["2024-09-18 10:48:00",5637.85,5595.0,57.4,57.7,14.0,14.2,0.713,-0.287]
["2024-09-18 10:48:00",5637.85,5600.0,53.7,54.0,15.4,15.5,0.691,-0.309]
["2024-09-18 10:48:00",5637.85,5605.0,50.2,50.5,16.8,17.0,0.669,-0.331]
["2024-09-18 10:48:00",5637.85,5610.0,46.8,47.0,18.4,18.6,0.646,-0.354]
["2024-09-18 10:48:00",5637.85,5615.0,43.5,43.7,20.1,20.3,0.622,-0.378]
["2024-09-18 10:48:00",5637.85,5620.0,40.3,40.5,21.8,22.0,0.597,-0.403]
["2024-09-18 10:48:00",5637.85,5625.0,37.1,37.4,23.7,23.9,0.572,-0.428]
["2024-09-18 10:48:00",5637.85,5630.0,34.1,34.4,25.7,25.9,0.545,-0.455]
["2024-09-18 10:48:00",5637.85,5635.0,31.3,31.5,27.8,28.0,0.519,-0.481]
["2024-09-18 10:48:00",5637.85,5640.0,28.5,28.7,30.1,30.3,0.492,-0.508]
["2024-09-18 10:48:00",5637.85,5645.0,25.8,26.0,32.4,32.6,0.465,-0.535]
["2024-09-18 10:48:00",5637.85,5650.0,23.3,23.5,34.9,35.1,0.437,-0.563]
["2024-09-18 10:48:00",5637.85,5655.0,20.9,21.1,37.5,37.7,0.409,-0.591]
["2024-09-18 10:48:00",5637.85,5660.0,18.7,18.8,40.2,40.4,0.381,-0.619]
["2024-09-18 10:48:00",5637.85,5665.0,16.5,16.7,43.1,43.3,0.353,-0.647]
["2024-09-18 10:48:00",5637.85,5670.0,14.5,14.7,46.1,46.3,0.325,-0.675]
["2024-09-18 10:48:00",5637.85,5675.0,12.7,12.9,49.0,49.7,0.297,-0.703]
["2024-09-18 10:48:00",5637.85,5680.0,11.0,11.2,52.4,53.0,0.27,-0.73]
["2024-09-18 10:48:00",5637.85,5685.0,9.5,9.7,55.8,56.5,0.244,-0.756]
["2024-09-18 10:48:00",5637.85,5690.0,8.1,8.3,59.5,60.1,0.218,-0.782]
["2024-09-18 10:48:00",5637.85,5695.0,6.9,7.1,63.2,63.9,0.194,-0.806]
["2024-09-18 10:48:00",5637.85,5700.0,5.8,6.0,67.1,67.8,0.171,-0.829]
["2024-09-18 10:48:00",5637.85,5705.0,4.9,5.0,71.1,71.9,0.15,-0.85]
["2024-09-18 10:48:00",5637.85,5710.0,4.1,4.2,75.3,76.1,0.131,-0.869]
["2024-09-18 10:48:00",5637.85,5715.0,3.3,3.5,79.6,80.4,0.112,-0.888]
["2024-09-18 10:48:00",5637.85,5720.0,2.75,2.85,84.0,84.8,0.096,-0.904]
["2024-09-18 10:48:00",5637.85,5725.0,2.25,2.3,88.4,89.4,0.082,-0.918]
["2024-09-18 10:48:00",5637.85,5730.0,1.8,1.9,92.8,94.1,0.069,-0.931]
["2024-09-18 10:48:00",5637.85,5735.0,1.45,1.55,97.4,98.7,0.058,-0.942]
["2024-09-18 10:48:00",5637.85,5740.0,1.2,1.25,102.1,103.4,0.049,-0.951]
["2024-09-18 10:48:00",5637.85,5745.0,0.95,1.0,106.9,108.1,0.04,-0.96]
["2024-09-18 10:48:00",5637.85,5750.0,0.75,0.8,111.7,113.0,0.033,-0.967]
["2024-09-18 10:48:00",5637.85,5755.0,0.6,0.65,116.5,117.8,0.027,-0.973]
["2024-09-18 10:48:00",5637.85,5760.0,0.45,0.5,121.4,122.6,0.022,-0.978]
["2024-09-18 10:48:00",5637.85,5765.0,0.35,0.4,126.3,127.5,0.018,-0.982]
["2024-09-18 10:48:00",5637.85,5770.0,0.25,0.3,131.2,132.4,0.013,-0.987]
["2024-09-18 10:48:00",5637.85,5775.0,0.2,0.25,136.3,137.4,0.011,-0.989]
["2024-09-18 10:48:10",5637.37,5505.0,134.2,135.4,2.0,2.05,0.944,-0.056]
["2024-09-18 10:48:10",5637.37,5510.0,129.4,130.6,2.25,2.3,0.938,-0.062]
["2024-09-18 10:48:10",5637.37,5515.0,125.0,125.8,2.55,2.6,0.931,-0.069]
["2024-09-18 10:48:10",5637.37,5520.0,120.3,121.1,2.85,2.95,0.923,-0.077]
["2024-09-18 10:48:10",5637.37,5525.0,115.7,116.5,3.2,3.3,0.915,-0.085]
["2024-09-18 10:48:10",5637.37,5530.0,111.1,111.9,3.6,3.7,0.906,-0.095]
["2024-09-18 10:48:10",5637.37,5535.0,106.5,107.3,4.1,4.2,0.896,-0.104]
["2024-09-18 10:48:10",5637.37,5540.0,102.0,102.8,4.5,4.7,0.886,-0.114]
["2024-09-18 10:48:10",5637.37,5545.0,97.6,98.3,5.1,5.2,0.874,-0.126]
["2024-09-18 10:48:10",5637.37,5550.0,93.2,93.9,5.7,5.8,0.862,-0.138]
["2024-09-18 10:48:10",5637.37,5555.0,88.8,89.6,6.3,6.5,0.849,-0.151]
["2024-09-18 10:48:10",5637.37,5560.0,84.5,85.3,7.0,7.2,0.835,-0.165]
["2024-09-18 10:48:10",5637.37,5565.0,80.3,81.1,7.8,8.0,0.82,-0.18]
["2024-09-18 10:48:10",5637.37,5570.0,76.2,76.9,8.7,8.8,0.804,-0.196]
["2024-09-18 10:48:10",5637.37,5575.0,72.2,72.9,9.6,9.8,0.787,-0.213]
["2024-09-18 10:48:10",5637.37,5580.0,68.2,68.9,10.6,10.8,0.769,-0.231]
["2024-09-18 10:48:10",5637.37,5585.0,64.3,65.0,11.7,11.9,0.751,-0.249]
["2024-09-18 10:48:10",5637.37,5590.0,60.6,61.0,12.9,13.1,0.731,-0.269]
["2024-09-18 10:48:10",5637.37,5595.0,56.9,57.3,14.2,14.4,0.71,-0.29]
["2024-09-18 10:48:10",5637.37,5600.0,53.3,53.6,15.6,15.8,0.688,-0.312]
["2024-09-18 10:48:10",5637.37,5605.0,49.8,50.1,17.1,17.3,0.666,-0.334]
["2024-09-18 10:48:10",5637.37,5610.0,46.4,46.7,18.6,18.8,0.643,-0.357]
["2024-09-18 10:48:10",5637.37,5615.0,43.1,43.3,20.3,20.5,0.619,-0.381]
["2024-09-18 10:48:10",5637.37,5620.0,39.9,40.1,22.1,22.3,0.594,-0.406]
["2024-09-18 10:48:10",5637.37,5625.0,36.8,37.0,24.0,24.2,0.569,-0.431]
["2024-09-18 10:48:10",5637.37,5630.0,33.8,34.0,26.1,26.2,0.543,-0.457]
["2024-09-18 10:48:10",5637.37,5635.0,31.0,31.2,28.2,28.4,0.516,-0.484]
["2024-09-18 10:48:10",5637.37,5640.0,28.2,28.4,30.4,30.6,0.489,-0.511]
["2024-09-18 10:48:10",5637.37,5645.0,25.6,25.8,32.8,33.0,0.462,-0.538]
["2024-09-18 10:48:10",5637.37,5650.0,23.1,23.2,35.2,35.5,0.434,-0.566]
["2024-09-18 10:48:10",5637.37,5655.0,20.7,20.9,37.9,38.1,0.406,-0.594]
["2024-09-18 10:48:10",5637.37,5660.0,18.4,18.6,40.6,40.9,0.378,-0.622]
["2024-09-18 10:48:10",5637.37,5665.0,16.3,16.5,43.5,43.8,0.35,-0.65]
["2024-09-18 10:48:10",5637.37,5670.0,14.4,14.5,46.5,46.8,0.322,-0.678]
["2024-09-18 10:48:10",5637.37,5675.0,12.5,12.7,49.5,50.2,0.294,-0.706]
["2024-09-18 10:48:10",5637.37,5680.0,10.9,11.1,52.8,53.5,0.267,-0.733]
["2024-09-18 10:48:10",5637.37,5685.0,9.4,9.5,56.3,57.0,0.241,-0.759]
["2024-09-18 10:48:10",5637.37,5690.0,8.0,8.2,59.9,60.6,0.216,-0.784]
["2024-09-18 10:48:10",5637.37,5695.0,6.8,7.0,63.7,64.4,0.192,-0.808]
["2024-09-18 10:48:10",5637.37,5700.0,5.7,5.9,67.6,68.4,0.169,-0.831]
["2024-09-18 10:48:10",5637.37,5705.0,4.8,4.9,71.6,72.4,0.148,-0.852]
["2024-09-18 10:48:10",5637.37,5710.0,4.0,4.1,75.8,76.6,0.129,-0.871]
["2024-09-18 10:48:10",5637.37,5715.0,3.3,3.4,80.1,80.9,0.111,-0.889]
["2024-09-18 10:48:10",5637.37,5720.0,2.7,2.8,84.5,85.3,0.095,-0.905]
["2024-09-18 10:48:10",5637.37,5725.0,2.2,2.3,89.0,90.1,0.081,-0.919]
["2024-09-18 10:48:10",5637.37,5730.0,1.8,1.85,93.5,94.7,0.068,-0.932]
["2024-09-18 10:48:10",5637.37,5735.0,1.45,1.5,98.2,99.3,0.057,-0.943]
["2024-09-18 10:48:10",5637.37,5740.0,1.15,1.25,102.8,104.0,0.048,-0.952]
["2024-09-18 10:48:10",5637.37,5745.0,0.9,1.0,107.7,108.8,0.039,-0.961]
["2024-09-18 10:48:10",5637.37,5750.0,0.75,0.8,112.5,113.6,0.033,-0.967]
["2024-09-18 10:48:10",5637.37,5755.0,0.55,0.65,117.3,118.4,0.026,-0.974]
["2024-09-18 10:48:10",5637.37,5760.0,0.45,0.5,122.2,123.3,0.022,-0.978]
["2024-09-18 10:48:10",5637.37,5765.0,0.35,0.4,127.0,128.2,0.017,-0.983]
["2024-09-18 10:48:10",5637.37,5770.0,0.25,0.3,132.0,133.1,0.013,-0.987]
["2024-09-18 10:48:10",5637.37,5775.0,0.2,0.25,136.9,138.1,0.011,-0.989]
["2024-09-18 10:48:19",5637.67,5505.0,134.4,135.6,1.95,2.0,0.944,-0.056]
["2024-09-18 10:48:19",5637.67,5510.0,129.7,130.8,2.25,2.3,0.938,-0.062]
["2024-09-18 10:48:19",5637.67,5515.0,125.1,126.1,2.55,2.6,0.931,-0.069]
["2024-09-18 10:48:19",5637.67,5520.0,120.5,121.4,2.85,2.95,0.923,-0.077]
["2024-09-18 10:48:19",5637.67,5525.0,115.9,116.7,3.2,3.3,0.915,-0.085]
["2024-09-18 10:48:19",5637.67,5530.0,111.3,112.1,3.6,3.7,0.906,-0.095]
["2024-09-18 10:48:19",5637.67,5535.0,106.7,107.5,4.0,4.2,0.896,-0.104]
["2024-09-18 10:48:19",5637.67,5540.0,102.2,103.0,4.5,4.6,0.886,-0.114]
["2024-09-18 10:48:19",5637.67,5545.0,97.7,98.6,5.1,5.2,0.874,-0.126]
["2024-09-18 10:48:19",5637.67,5550.0,93.3,94.2,5.7,5.8,0.862,-0.138]
["2024-09-18 10:48:19",5637.67,5555.0,89.0,89.8,6.3,6.4,0.849,-0.151]
["2024-09-18 10:48:19",5637.67,5560.0,84.7,85.5,7.0,7.2,0.835,-0.165]
["2024-09-18 10:48:19",5637.67,5565.0,80.5,81.3,7.8,7.9,0.82,-0.18]
["2024-09-18 10:48:19",5637.67,5570.0,76.4,77.2,8.7,8.8,0.804,-0.196]
["2024-09-18 10:48:19",5637.67,5575.0,72.3,73.1,9.6,9.7,0.787,-0.213]
["2024-09-18 10:48:19",5637.67,5580.0,68.3,69.1,10.6,10.7,0.769,-0.231]
["2024-09-18 10:48:19",5637.67,5585.0,64.5,65.2,11.7,11.8,0.751,-0.249]
["2024-09-18 10:48:19",5637.67,5590.0,60.8,61.2,12.9,13.0,0.731,-0.269]
["2024-09-18 10:48:19",5637.67,5595.0,57.0,57.4,14.1,14.3,0.71,-0.29]
["2024-09-18 10:48:19",5637.67,5600.0,53.4,53.7,15.5,15.7,0.688,-0.312]
["2024-09-18 10:48:19",5637.67,5605.0,50.0,50.2,17.0,17.1,0.666,-0.334]
["2024-09-18 10:48:19",5637.67,5610.0,46.6,46.8,18.6,18.7,0.643,-0.357]
["2024-09-18 10:48:19",5637.67,5615.0,43.3,43.4,20.2,20.4,0.619,-0.381]
["2024-09-18 10:48:19",5637.67,5620.0,40.1,40.2,22.0,22.2,0.594,-0.406]
["2024-09-18 10:48:19",5637.67,5625.0,37.0,37.1,23.9,24.1,0.569,-0.431]
["2024-09-18 10:48:19",5637.67,5630.0,34.0,34.1,25.9,26.1,0.543,-0.457]
["2024-09-18 10:48:19",5637.67,5635.0,31.1,31.3,28.1,28.2,0.516,-0.484]
["2024-09-18 10:48:19",5637.67,5640.0,28.3,28.5,30.3,30.5,0.489,-0.511]
["2024-09-18 10:48:19",5637.67,5645.0,25.7,25.9,32.7,32.8,0.462,-0.538]
["2024-09-18 10:48:19",5637.67,5650.0,23.2,23.3,35.1,35.3,0.434,-0.566]
["2024-09-18 10:48:19",5637.67,5655.0,20.8,20.9,37.7,37.9,0.406,-0.594]
["2024-09-18 10:48:19",5637.67,5660.0,18.5,18.7,40.5,40.8,0.378,-0.622]
["2024-09-18 10:48:19",5637.67,5665.0,16.4,16.6,43.4,43.6,0.35,-0.65]
["2024-09-18 10:48:19",5637.67,5670.0,14.4,14.6,46.4,46.6,0.322,-0.678]
["2024-09-18 10:48:19",5637.67,5675.0,12.6,12.8,49.3,50.0,0.294,-0.706]
["2024-09-18 10:48:19",5637.67,5680.0,11.0,11.1,52.6,53.3,0.267,-0.733]
["2024-09-18 10:48:19",5637.67,5685.0,9.4,9.6,56.1,56.8,0.241,-0.759]
["2024-09-18 10:48:19",5637.67,5690.0,8.1,8.2,59.7,60.4,0.216,-0.784]
["2024-09-18 10:48:19",5637.67,5695.0,6.9,7.0,63.4,64.2,0.192,-0.808]
["2024-09-18 10:48:19",5637.67,5700.0,5.8,5.9,67.4,68.2,0.169,-0.831]
["2024-09-18 10:48:19",5637.67,5705.0,4.8,5.0,71.4,72.2,0.148,-0.852]
["2024-09-18 10:48:19",5637.67,5710.0,4.0,4.1,75.6,76.4,0.129,-0.871]
["2024-09-18 10:48:19",5637.67,5715.0,3.3,3.4,79.9,80.7,0.111,-0.889]
["2024-09-18 10:48:19",5637.67,5720.0,2.75,2.8,84.2,85.1,0.095,-0.905]
["2024-09-18 10:48:19",5637.67,5725.0,2.25,2.3,88.7,89.7,0.081,-0.919]
["2024-09-18 10:48:19",5637.67,5730.0,1.8,1.9,93.3,94.3,0.068,-0.932]
["2024-09-18 10:48:19",5637.67,5735.0,1.45,1.55,97.9,99.1,0.057,-0.943]
["2024-09-18 10:48:19",5637.67,5740.0,1.15,1.25,102.6,103.8,0.048,-0.952]
["2024-09-18 10:48:19",5637.67,5745.0,0.95,1.0,107.3,108.6,0.039,-0.961]
["2024-09-18 10:48:19",5637.67,5750.0,0.75,0.8,112.2,113.3,0.033,-0.967]
["2024-09-18 10:48:19",5637.67,5755.0,0.6,0.65,117.0,118.1,0.026,-0.974]
["2024-09-18 10:48:19",5637.67,5760.0,0.45,0.5,121.9,123.1,0.022,-0.978]
["2024-09-18 10:48:19",5637.67,5765.0,0.35,0.4,126.9,127.8,0.017,-0.983]
["2024-09-18 10:48:19",5637.67,5770.0,0.25,0.3,131.7,132.9,0.013,-0.987]
["2024-09-18 10:48:19",5637.67,5775.0,0.2,0.25,136.6,137.7,0.011,-0.989]
["2024-09-18 10:48:29",5637.89,5505.0,134.8,135.7,1.95,2.0,0.944,-0.056]
["2024-09-18 10:48:29",5637.89,5510.0,130.0,131.1,2.2,2.25,0.938,-0.062]
["2024-09-18 10:48:29",5637.89,5515.0,125.5,126.3,2.5,2.55,0.931,-0.069]
["2024-09-18 10:48:29",5637.89,5520.0,120.8,121.6,2.85,2.9,0.923,-0.077]
["2024-09-18 10:48:29",5637.89,5525.0,116.2,116.9,3.2,3.3,0.915,-0.085]
["2024-09-18 10:48:29",5637.89,5530.0,111.6,112.3,3.6,3.7,0.906,-0.094]
["2024-09-18 10:48:29",5637.89,5535.0,107.1,107.7,4.0,4.1,0.896,-0.104]
["2024-09-18 10:48:29",5637.89,5540.0,102.5,103.2,4.5,4.6,0.886,-0.114]
["2024-09-18 10:48:29",5637.89,5545.0,98.1,98.8,5.0,5.2,0.874,-0.126]
["2024-09-18 10:48:29",5637.89,5550.0,93.7,94.4,5.6,5.7,0.862,-0.138]
["2024-09-18 10:48:29",5637.89,5555.0,89.3,90.0,6.3,6.4,0.849,-0.151]
["2024-09-18 10:48:29",5637.89,5560.0,85.0,85.7,7.0,7.1,0.835,-0.165]
["2024-09-18 10:48:29",5637.89,5565.0,80.8,81.5,7.7,7.9,0.82,-0.18]
["2024-09-18 10:48:29",5637.89,5570.0,76.6,77.3,8.6,8.7,0.804,-0.196]
["2024-09-18 10:48:29",5637.89,5575.0,72.6,73.3,9.5,9.7,0.787,-0.213]
["2024-09-18 10:48:29",5637.89,5580.0,68.6,69.3,10.5,10.7,0.77,-0.23]
["2024-09-18 10:48:29",5637.89,5585.0,64.7,65.4,11.6,11.7,0.751,-0.249]
["2024-09-18 10:48:29",5637.89,5590.0,61.0,61.3,12.8,12.9,0.731,-0.269]
["2024-09-18 10:48:29",5637.89,5595.0,57.3,57.7,14.1,14.2,0.71,-0.29]
["2024-09-18 10:48:29",5637.89,5600.0,53.6,53.9,15.5,15.6,0.689,-0.311]
["2024-09-18 10:48:29",5637.89,5605.0,50.1,50.4,16.9,17.0,0.667,-0.333]
["2024-09-18 10:48:29",5637.89,5610.0,46.7,46.9,18.5,18.6,0.643,-0.357]
["2024-09-18 10:48:29",5637.89,5615.0,43.4,43.6,20.2,20.3,0.62,-0.38]
["2024-09-18 10:48:29",5637.89,5620.0,40.2,40.4,21.9,22.1,0.595,-0.405]
["2024-09-18 10:48:29",5637.89,5625.0,37.1,37.3,23.8,24.0,0.569,-0.431]
["2024-09-18 10:48:29",5637.89,5630.0,34.1,34.3,25.8,26.0,0.544,-0.456]
["2024-09-18 10:48:29",5637.89,5635.0,31.2,31.4,27.9,28.1,0.517,-0.483]
["2024-09-18 10:48:29",5637.89,5640.0,28.5,28.6,30.1,30.4,0.49,-0.51]
["2024-09-18 10:48:29",5637.89,5645.0,25.8,26.0,32.5,32.7,0.463,-0.537]
["2024-09-18 10:48:29",5637.89,5650.0,23.3,23.5,35.0,35.1,0.435,-0.565]
["2024-09-18 10:48:29",5637.89,5655.0,20.9,21.1,37.6,37.8,0.407,-0.593]
["2024-09-18 10:48:29",5637.89,5660.0,18.6,18.8,40.3,40.5,0.379,-0.621]
["2024-09-18 10:48:29",5637.89,5665.0,16.5,16.7,43.2,43.4,0.351,-0.649]
["2024-09-18 10:48:29",5637.89,5670.0,14.5,14.7,46.2,46.4,0.323,-0.677]
["2024-09-18 10:48:29",5637.89,5675.0,12.7,12.8,49.1,49.8,0.295,-0.705]
["2024-09-18 10:48:29",5637.89,5680.0,11.0,11.2,52.4,53.1,0.268,-0.732]
["2024-09-18 10:48:29",5637.89,5685.0,9.5,9.7,55.9,56.6,0.242,-0.758]
["2024-09-18 10:48:29",5637.89,5690.0,8.1,8.3,59.5,60.2,0.216,-0.784]
["2024-09-18 10:48:29",5637.89,5695.0,6.9,7.0,63.3,64.0,0.193,-0.807]
["2024-09-18 10:48:29",5637.89,5700.0,5.8,5.9,67.2,67.9,0.169,-0.831]
["2024-09-18 10:48:29",5637.89,5705.0,4.9,5.0,71.3,72.0,0.148,-0.852]
["2024-09-18 10:48:29",5637.89,5710.0,4.0,4.2,75.4,76.1,0.129,-0.871]
["2024-09-18 10:48:29",5637.89,5715.0,3.3,3.4,79.7,80.4,0.111,-0.889]
["2024-09-18 10:48:29",5637.89,5720.0,2.75,2.85,84.0,84.8,0.095,-0.905]
["2024-09-18 10:48:29",5637.89,5725.0,2.25,2.35,88.6,89.5,0.081,-0.919]
["2024-09-18 10:48:29",5637.89,5730.0,1.8,1.9,93.0,94.1,0.068,-0.932]
["2024-09-18 10:48:29",5637.89,5735.0,1.45,1.55,97.8,98.7,0.057,-0.943]
["2024-09-18 10:48:29",5637.89,5740.0,1.2,1.25,102.5,103.5,0.048,-0.952]
["2024-09-18 10:48:29",5637.89,5745.0,0.95,1.0,107.2,108.2,0.039,-0.961]
["2024-09-18 10:48:29",5637.89,5750.0,0.75,0.8,112.0,113.0,0.033,-0.967]
["2024-09-18 10:48:29",5637.89,5755.0,0.6,0.65,116.9,117.9,0.026,-0.974]
["2024-09-18 10:48:29",5637.89,5760.0,0.45,0.5,121.7,122.7,0.022,-0.978]
["2024-09-18 10:48:29",5637.89,5765.0,0.35,0.4,126.5,127.6,0.017,-0.982]
["2024-09-18 10:48:29",5637.89,5770.0,0.25,0.3,131.4,132.6,0.013,-0.987]
["2024-09-18 10:48:29",5637.89,5775.0,0.2,0.25,136.4,137.5,0.011,-0.989]
["2024-09-18 10:48:38",5637.3,5505.0,134.1,134.9,2.0,2.1,0.944,-0.056]
["2024-09-18 10:48:38",5637.3,5510.0,129.2,130.2,2.25,2.35,0.937,-0.063]
["2024-09-18 10:48:38",5637.3,5515.0,124.5,125.5,2.55,2.65,0.93,-0.07]
["2024-09-18 10:48:38",5637.3,5520.0,120.0,120.8,2.9,3.0,0.922,-0.078]
["2024-09-18 10:48:38",5637.3,5525.0,115.3,116.1,3.2,3.4,0.914,-0.086]
["2024-09-18 10:48:38",5637.3,5530.0,110.7,111.5,3.6,3.8,0.905,-0.095]
["2024-09-18 10:48:38",5637.3,5535.0,106.2,107.0,4.1,4.2,0.895,-0.104]
["2024-09-18 10:48:38",5637.3,5540.0,101.7,102.5,4.6,4.7,0.885,-0.115]
["2024-09-18 10:48:38",5637.3,5545.0,97.3,98.0,5.1,5.3,0.873,-0.127]
["2024-09-18 10:48:38",5637.3,5550.0,92.9,93.6,5.7,5.9,0.861,-0.139]
["2024-09-18 10:48:38",5637.3,5555.0,88.5,89.2,6.4,6.5,0.848,-0.152]
["2024-09-18 10:48:38",5637.3,5560.0,84.3,84.9,7.1,7.2,0.834,-0.166]
["2024-09-18 10:48:38",5637.3,5565.0,80.1,80.7,7.9,8.0,0.819,-0.181]
["2024-09-18 10:48:38",5637.3,5570.0,75.9,76.6,8.8,8.9,0.803,-0.197]
["2024-09-18 10:48:38",5637.3,5575.0,71.9,72.5,9.7,9.9,0.786,-0.214]
["2024-09-18 10:48:38",5637.3,5580.0,67.9,68.6,10.7,10.9,0.768,-0.232]
["2024-09-18 10:48:38",5637.3,5585.0,64.0,64.7,11.8,12.0,0.749,-0.251]
["2024-09-18 10:48:38",5637.3,5590.0,60.4,60.7,13.0,13.2,0.73,-0.27]
["2024-09-18 10:48:38",5637.3,5595.0,56.6,57.0,14.3,14.5,0.709,-0.291]
["2024-09-18 10:48:38",5637.3,5600.0,53.0,53.3,15.7,15.9,0.687,-0.313]
["2024-09-18 10:48:38",5637.3,5605.0,49.6,49.8,17.2,17.4,0.665,-0.335]
["2024-09-18 10:48:38",5637.3,5610.0,46.2,46.4,18.7,19.0,0.641,-0.359]
["2024-09-18 10:48:38",5637.3,5615.0,42.9,43.1,20.4,20.6,0.617,-0.383]
["2024-09-18 10:48:38",5637.3,5620.0,39.7,39.9,22.2,22.4,0.593,-0.407]
["2024-09-18 10:48:38",5637.3,5625.0,36.6,36.8,24.2,24.4,0.567,-0.433]
["2024-09-18 10:48:38",5637.3,5630.0,33.6,33.8,26.2,26.4,0.541,-0.458]
["2024-09-18 10:48:38",5637.3,5635.0,30.8,31.0,28.3,28.5,0.515,-0.485]
["2024-09-18 10:48:38",5637.3,5640.0,28.0,28.2,30.6,30.8,0.488,-0.512]
["2024-09-18 10:48:38",5637.3,5645.0,25.4,25.6,32.9,33.1,0.461,-0.539]
["2024-09-18 10:48:38",5637.3,5650.0,22.9,23.1,35.4,35.6,0.433,-0.567]
["2024-09-18 10:48:38",5637.3,5655.0,20.5,20.7,38.0,38.3,0.405,-0.595]
["2024-09-18 10:48:38",5637.3,5660.0,18.3,18.4,40.8,41.0,0.376,-0.623]
["2024-09-18 10:48:38",5637.3,5665.0,16.2,16.3,43.7,44.0,0.349,-0.651]
["2024-09-18 10:48:38",5637.3,5670.0,14.2,14.4,46.7,47.0,0.321,-0.679]
["2024-09-18 10:48:38",5637.3,5675.0,12.4,12.6,49.7,50.3,0.293,-0.707]
["2024-09-18 10:48:38",5637.3,5680.0,10.8,10.9,53.1,53.7,0.266,-0.734]
["2024-09-18 10:48:38",5637.3,5685.0,9.3,9.4,56.6,57.2,0.24,-0.76]
["2024-09-18 10:48:38",5637.3,5690.0,7.9,8.1,60.3,60.9,0.215,-0.785]
["2024-09-18 10:48:38",5637.3,5695.0,6.7,6.9,64.1,64.7,0.191,-0.809]
["2024-09-18 10:48:38",5637.3,5700.0,5.7,5.8,68.0,68.6,0.168,-0.832]
["2024-09-18 10:48:38",5637.3,5705.0,4.7,4.9,72.0,72.7,0.147,-0.853]
["2024-09-18 10:48:38",5637.3,5710.0,3.9,4.1,76.2,76.9,0.128,-0.872]
["2024-09-18 10:48:38",5637.3,5715.0,3.3,3.4,80.5,81.2,0.111,-0.889]
["2024-09-18 10:48:38",5637.3,5720.0,2.7,2.75,84.9,85.6,0.094,-0.906]
["2024-09-18 10:48:38",5637.3,5725.0,2.2,2.25,89.4,90.1,0.08,-0.92]
["2024-09-18 10:48:38",5637.3,5730.0,1.8,1.85,93.9,94.7,0.068,-0.932]
["2024-09-18 10:48:38",5637.3,5735.0,1.45,1.5,98.6,99.4,0.056,-0.944]
["2024-09-18 10:48:38",5637.3,5740.0,1.15,1.2,103.3,104.1,0.047,-0.953]
["2024-09-18 10:48:38",5637.3,5745.0,0.9,0.95,108.1,108.9,0.038,-0.961]
["2024-09-18 10:48:38",5637.3,5750.0,0.7,0.8,112.9,113.7,0.032,-0.968]
["2024-09-18 10:48:38",5637.3,5755.0,0.55,0.65,117.7,118.5,0.026,-0.974]
["2024-09-18 10:48:38",5637.3,5760.0,0.45,0.5,122.6,123.4,0.022,-0.978]
["2024-09-18 10:48:38",5637.3,5765.0,0.35,0.4,127.5,128.3,0.017,-0.983]
["2024-09-18 10:48:38",5637.3,5770.0,0.25,0.3,132.4,133.3,0.013,-0.987]
["2024-09-18 10:48:38",5637.3,5775.0,0.2,0.25,137.3,138.2,0.011,-0.989]
["2024-09-18 10:48:48",5636.93,5505.0,134.0,134.8,2.0,2.1,0.944,-0.056]
["2024-09-18 10:48:48",5636.93,5510.0,129.0,130.0,2.25,2.35,0.937,-0.063]
["2024-09-18 10:48:48",5636.93,5515.0,124.5,125.3,2.55,2.65,0.93,-0.07]
["2024-09-18 10:48:48",5636.93,5520.0,119.9,120.7,2.9,3.0,0.922,-0.078]
["2024-09-18 10:48:48",5636.93,5525.0,115.3,116.0,3.2,3.4,0.914,-0.086]
["2024-09-18 10:48:48",5636.93,5530.0,110.7,111.4,3.7,3.8,0.905,-0.095]
["2024-09-18 10:48:48",5636.93,5535.0,106.1,106.9,4.1,4.3,0.895,-0.104]
["2024-09-18 10:48:48",5636.93,5540.0,101.6,102.3,4.6,4.7,0.885,-0.115]
["2024-09-18 10:48:48",5636.93,5545.0,97.2,97.9,5.1,5.3,0.873,-0.127]
["2024-09-18 10:48:48",5636.93,5550.0,92.8,93.4,5.8,5.9,0.861,-0.139]
["2024-09-18 10:48:48",5636.93,5555.0,88.5,89.1,6.4,6.5,0.848,-0.152]
["2024-09-18 10:48:48",5636.93,5560.0,84.2,84.8,7.1,7.3,0.834,-0.166]
["2024-09-18 10:48:48",5636.93,5565.0,80.0,80.6,7.9,8.1,0.819,-0.181]
["2024-09-18 10:48:48",5636.93,5570.0,75.9,76.5,8.8,8.9,0.803,-0.197]
["2024-09-18 10:48:48",5636.93,5575.0,71.8,72.4,9.7,9.9,0.786,-0.214]
["2024-09-18 10:48:48",5636.93,5580.0,67.8,68.5,10.7,10.9,0.768,-0.232]
["2024-09-18 10:48:48",5636.93,5585.0,64.0,64.6,11.8,12.0,0.749,-0.251]
["2024-09-18 10:48:48",5636.93,5590.0,60.3,60.6,13.0,13.2,0.73,-0.27]
["2024-09-18 10:48:48",5636.93,5595.0,56.6,56.9,14.3,14.5,0.709,-0.291]
["2024-09-18 10:48:48",5636.93,5600.0,53.0,53.2,15.7,15.9,0.687,-0.313]
["2024-09-18 10:48:48",5636.93,5605.0,49.5,49.7,17.2,17.4,0.665,-0.335]
["2024-09-18 10:48:48",5636.93,5610.0,46.1,46.3,18.8,19.0,0.641,-0.359]
["2024-09-18 10:48:48",5636.93,5615.0,42.8,43.0,20.5,20.7,0.617,-0.383]
["2024-09-18 10:48:48",5636.93,5620.0,39.6,39.8,22.3,22.5,0.593,-0.407]
["2024-09-18 10:48:48",5636.93,5625.0,36.5,36.7,24.2,24.4,0.567,-0.433]
["2024-09-18 10:48:48",5636.93,5630.0,33.5,33.7,26.2,26.4,0.541,-0.458]
["2024-09-18 10:48:48",5636.93,5635.0,30.7,30.9,28.4,28.6,0.515,-0.485]
["2024-09-18 10:48:48",5636.93,5640.0,27.9,28.1,30.6,30.8,0.488,-0.512]
["2024-09-18 10:48:48",5636.93,5645.0,25.3,25.5,33.0,33.2,0.461,-0.539]
["2024-09-18 10:48:48",5636.93,5650.0,22.8,23.0,35.5,35.7,0.433,-0.567]
["2024-09-18 10:48:48",5636.93,5655.0,20.4,20.6,38.1,38.3,0.405,-0.595]
["2024-09-18 10:48:48",5636.93,5660.0,18.2,18.4,40.9,41.1,0.376,-0.623]
["2024-09-18 10:48:48",5636.93,5665.0,16.1,16.3,43.8,44.0,0.349,-0.651]
["2024-09-18 10:48:48",5636.93,5670.0,14.2,14.3,46.8,47.1,0.321,-0.679]
["2024-09-18 10:48:48",5636.93,5675.0,12.4,12.5,49.8,50.4,0.293,-0.707]
["2024-09-18 10:48:48",5636.93,5680.0,10.7,10.9,53.3,53.8,0.266,-0.734]
["2024-09-18 10:48:48",5636.93,5685.0,9.2,9.4,56.7,57.3,0.24,-0.76]
["2024-09-18 10:48:48",5636.93,5690.0,7.9,8.0,60.4,60.9,0.215,-0.785]
["2024-09-18 10:48:48",5636.93,5695.0,6.7,6.8,64.2,64.7,0.191,-0.809]
["2024-09-18 10:48:48",5636.93,5700.0,5.6,5.8,68.1,68.7,0.168,-0.832]
["2024-09-18 10:48:48",5636.93,5705.0,4.7,4.8,72.1,72.8,0.147,-0.853]
["2024-09-18 10:48:48",5636.93,5710.0,3.9,4.0,76.3,77.0,0.128,-0.872]
["2024-09-18 10:48:48",5636.93,5715.0,3.2,3.4,80.6,81.3,0.111,-0.889]
["2024-09-18 10:48:48",5636.93,5720.0,2.65,2.75,85.0,85.7,0.094,-0.906]
["2024-09-18 10:48:48",5636.93,5725.0,2.15,2.25,89.5,90.2,0.08,-0.92]
["2024-09-18 10:48:48",5636.93,5730.0,1.75,1.85,94.1,94.8,0.068,-0.932]
["2024-09-18 10:48:48",5636.93,5735.0,1.4,1.5,98.7,99.5,0.056,-0.944]
["2024-09-18 10:48:48",5636.93,5740.0,1.15,1.2,103.4,104.2,0.047,-0.953]
["2024-09-18 10:48:48",5636.93,5745.0,0.9,0.95,108.2,109.0,0.038,-0.961]
["2024-09-18 10:48:48",5636.93,5750.0,0.7,0.8,113.0,113.8,0.032,-0.968]
["2024-09-18 10:48:48",5636.93,5755.0,0.55,0.65,117.8,118.6,0.026,-0.974]
["2024-09-18 10:48:48",5636.93,5760.0,0.45,0.5,122.7,123.6,0.022,-0.978]
["2024-09-18 10:48:48",5636.93,5765.0,0.35,0.4,127.7,128.5,0.017,-0.983]
["2024-09-18 10:48:48",5636.93,5770.0,0.25,0.3,132.5,133.3,0.013,-0.987]
["2024-09-18 10:48:48",5636.93,5775.0,0.2,0.25,137.5,138.3,0.011,-0.989]
["2024-09-18 10:48:57",5636.71,5505.0,133.8,134.7,2.0,2.1,0.944,-0.056]
["2024-09-18 10:48:57",5636.71,5510.0,129.1,129.9,2.3,2.35,0.937,-0.063]
["2024-09-18 10:48:57",5636.71,5515.0,124.4,125.2,2.6,2.65,0.93,-0.07]
["2024-09-18 10:48:57",5636.71,5520.0,119.8,120.5,2.9,3.0,0.922,-0.078]
["2024-09-18 10:48:57",5636.71,5525.0,115.1,115.9,3.3,3.4,0.914,-0.086]
["2024-09-18 10:48:57",5636.71,5530.0,110.6,111.3,3.7,3.8,0.904,-0.096]
["2024-09-18 10:48:57",5636.71,5535.0,106.0,106.7,4.1,4.3,0.895,-0.105]
["2024-09-18 10:48:57",5636.71,5540.0,101.5,102.2,4.6,4.8,0.885,-0.115]
["2024-09-18 10:48:57",5636.71,5545.0,97.1,97.8,5.2,5.3,0.873,-0.127]
["2024-09-18 10:48:57",5636.71,5550.0,92.7,93.3,5.8,5.9,0.86,-0.14]
["2024-09-18 10:48:57",5636.71,5555.0,88.3,89.0,6.4,6.5,0.848,-0.152]
["2024-09-18 10:48:57",5636.71,5560.0,84.0,84.7,7.1,7.3,0.833,-0.167]
["2024-09-18 10:48:57",5636.71,5565.0,79.9,80.5,7.9,8.1,0.818,-0.182]
["2024-09-18 10:48:57",5636.71,5570.0,75.7,76.4,8.8,8.9,0.802,-0.198]
["2024-09-18 10:48:57",5636.71,5575.0,71.7,72.3,9.7,9.9,0.785,-0.215]
["2024-09-18 10:48:57",5636.71,5580.0,67.7,68.4,10.8,10.9,0.768,-0.232]
["2024-09-18 10:48:57",5636.71,5585.0,63.8,64.5,11.9,12.0,0.749,-0.251]
["2024-09-18 10:48:57",5636.71,5590.0,60.2,60.5,13.1,13.2,0.729,-0.271]
["2024-09-18 10:48:57",5636.71,5595.0,56.5,56.8,14.3,14.5,0.708,-0.292]
["2024-09-18 10:48:57",5636.71,5600.0,52.9,53.2,15.7,15.9,0.686,-0.314]
["2024-09-18 10:48:57",5636.71,5605.0,49.4,49.7,17.2,17.4,0.664,-0.336]
["2024-09-18 10:48:57",5636.71,5610.0,46.0,46.2,18.8,19.0,0.64,-0.36]
["2024-09-18 10:48:57",5636.71,5615.0,42.7,42.9,20.5,20.7,0.616,-0.384]
["2024-09-18 10:48:57",5636.71,5620.0,39.5,39.7,22.3,22.5,0.592,-0.408]
["2024-09-18 10:48:57",5636.71,5625.0,36.4,36.7,24.2,24.4,0.566,-0.434]
["2024-09-18 10:48:57",5636.71,5630.0,33.5,33.7,26.3,26.5,0.54,-0.46]
["2024-09-18 10:48:57",5636.71,5635.0,30.6,30.8,28.4,28.6,0.513,-0.487]
["2024-09-18 10:48:57",5636.71,5640.0,27.9,28.1,30.7,30.9,0.486,-0.514]
["2024-09-18 10:48:57",5636.71,5645.0,25.2,25.4,33.0,33.3,0.459,-0.541]
["2024-09-18 10:48:57",5636.71,5650.0,22.7,23.0,35.5,35.8,0.431,-0.569]
["2024-09-18 10:48:57",5636.71,5655.0,20.4,20.6,38.2,38.4,0.403,-0.597]
["2024-09-18 10:48:57",5636.71,5660.0,18.1,18.3,40.9,41.2,0.375,-0.625]
["2024-09-18 10:48:57",5636.71,5665.0,16.1,16.2,43.8,44.1,0.347,-0.653]
["2024-09-18 10:48:57",5636.71,5670.0,14.1,14.3,46.9,47.1,0.319,-0.681]
["2024-09-18 10:48:57",5636.71,5675.0,12.3,12.5,49.9,50.5,0.291,-0.709]
["2024-09-18 10:48:57",5636.71,5680.0,10.7,10.9,53.3,53.8,0.265,-0.735]
["2024-09-18 10:48:57",5636.71,5685.0,9.2,9.4,56.8,57.4,0.239,-0.761]
["2024-09-18 10:48:57",5636.71,5690.0,7.9,8.0,60.5,61.0,0.213,-0.787]
["2024-09-18 10:48:57",5636.71,5695.0,6.7,6.8,64.2,64.8,0.189,-0.811]
["2024-09-18 10:48:57",5636.71,5700.0,5.6,5.8,68.2,68.8,0.167,-0.833]
["2024-09-18 10:48:57",5636.71,5705.0,4.7,4.8,72.2,72.9,0.146,-0.854]
["2024-09-18 10:48:57",5636.71,5710.0,3.9,4.0,76.4,77.1,0.126,-0.874]
["2024-09-18 10:48:57",5636.71,5715.0,3.2,3.3,80.7,81.4,0.11,-0.89]
["2024-09-18 10:48:57",5636.71,5720.0,2.65,2.75,85.1,85.9,0.093,-0.907]
["2024-09-18 10:48:57",5636.71,5725.0,2.15,2.25,89.6,90.4,0.079,-0.921]
["2024-09-18 10:48:57",5636.71,5730.0,1.75,1.85,94.2,95.0,0.067,-0.933]
["2024-09-18 10:48:57",5636.71,5735.0,1.4,1.5,98.9,99.6,0.056,-0.944]
["2024-09-18 10:48:57",5636.71,5740.0,1.15,1.2,103.6,104.4,0.047,-0.953]
["2024-09-18 10:48:57",5636.71,5745.0,0.9,0.95,108.3,109.1,0.038,-0.962]
["2024-09-18 10:48:57",5636.71,5750.0,0.7,0.8,113.1,113.9,0.032,-0.968]
["2024-09-18 10:48:57",5636.71,5755.0,0.55,0.65,118.0,118.8,0.026,-0.974]
["2024-09-18 10:48:57",5636.71,5760.0,0.45,0.5,122.9,123.7,0.021,-0.979]
["2024-09-18 10:48:57",5636.71,5765.0,0.35,0.4,127.8,128.6,0.017,-0.983]
["2024-09-18 10:48:57",5636.71,5770.0,0.25,0.3,132.7,133.5,0.013,-0.987]
["2024-09-18 10:48:57",5636.71,5775.0,0.2,0.25,137.6,138.5,0.011,-0.989]
["2024-09-18 10:49:07",5635.67,5505.0,130.4,134.0,2.1,2.2,0.944,-0.056]
["2024-09-18 10:49:07",5635.67,5510.0,125.0,129.3,2.4,2.45,0.937,-0.063]
["2024-09-18 10:49:07",5635.67,5515.0,123.3,124.1,2.7,2.8,0.93,-0.07]
["2024-09-18 10:49:07",5635.67,5520.0,118.6,119.5,3.0,3.2,0.922,-0.078]
["2024-09-18 10:49:07",5635.67,5525.0,114.0,114.8,3.4,3.5,0.914,-0.086]
["2024-09-18 10:49:07",5635.67,5530.0,109.4,110.3,3.8,3.9,0.904,-0.096]
["2024-09-18 10:49:07",5635.67,5535.0,104.9,105.7,4.3,4.4,0.895,-0.105]
["2024-09-18 10:49:07",5635.67,5540.0,100.4,101.2,4.8,4.9,0.885,-0.115]
["2024-09-18 10:49:07",5635.67,5545.0,96.0,96.8,5.4,5.5,0.873,-0.127]
["2024-09-18 10:49:07",5635.67,5550.0,91.6,92.4,6.0,6.1,0.86,-0.14]
["2024-09-18 10:49:07",5635.67,5555.0,87.3,88.0,6.7,6.8,0.848,-0.152]
["2024-09-18 10:49:07",5635.67,5560.0,83.0,83.8,7.4,7.6,0.833,-0.167]
["2024-09-18 10:49:07",5635.67,5565.0,78.8,79.6,8.2,8.4,0.818,-0.182]
["2024-09-18 10:49:07",5635.67,5570.0,74.7,75.5,9.1,9.3,0.802,-0.198]
["2024-09-18 10:49:07",5635.67,5575.0,70.7,71.5,10.1,10.3,0.785,-0.215]
["2024-09-18 10:49:07",5635.67,5580.0,66.8,67.5,11.1,11.3,0.768,-0.232]
["2024-09-18 10:49:07",5635.67,5585.0,62.9,63.6,12.3,12.4,0.749,-0.251]
["2024-09-18 10:49:07",5635.67,5590.0,59.3,59.7,13.5,13.6,0.729,-0.271]
["2024-09-18 10:49:07",5635.67,5595.0,55.6,55.9,14.8,15.0,0.708,-0.292]
["2024-09-18 10:49:07",5635.67,5600.0,52.1,52.3,16.3,16.4,0.686,-0.314]
["2024-09-18 10:49:07",5635.67,5605.0,48.6,48.9,17.8,17.9,0.664,-0.336]
["2024-09-18 10:49:07",5635.67,5610.0,45.2,45.5,19.4,19.6,0.64,-0.36]
["2024-09-18 10:49:07",5635.67,5615.0,42.0,42.2,21.1,21.3,0.616,-0.384]
["2024-09-18 10:49:07",5635.67,5620.0,38.8,39.0,23.0,23.1,0.592,-0.408]
["2024-09-18 10:49:07",5635.67,5625.0,35.8,36.0,24.9,25.1,0.566,-0.434]
["2024-09-18 10:49:07",5635.67,5630.0,32.8,33.0,27.0,27.1,0.54,-0.46]
["2024-09-18 10:49:07",5635.67,5635.0,30.0,30.2,29.1,29.3,0.513,-0.487]
["2024-09-18 10:49:07",5635.67,5640.0,27.3,27.5,31.4,31.6,0.486,-0.514]
["2024-09-18 10:49:07",5635.67,5645.0,24.7,24.9,33.8,34.0,0.459,-0.541]
["2024-09-18 10:49:07",5635.67,5650.0,22.2,22.4,36.3,36.5,0.431,-0.569]
["2024-09-18 10:49:07",5635.67,5655.0,19.9,20.1,39.0,39.2,0.403,-0.597]
["2024-09-18 10:49:07",5635.67,5660.0,17.7,17.9,41.8,42.0,0.375,-0.625]
["2024-09-18 10:49:07",5635.67,5665.0,15.6,15.8,44.7,45.0,0.347,-0.653]
["2024-09-18 10:49:07",5635.67,5670.0,13.7,13.9,47.8,48.0,0.319,-0.681]
["2024-09-18 10:49:07",5635.67,5675.0,12.0,12.1,50.7,51.5,0.291,-0.709]
["2024-09-18 10:49:07",5635.67,5680.0,10.4,10.5,54.2,54.9,0.265,-0.735]
["2024-09-18 10:49:07",5635.67,5685.0,8.9,9.1,57.7,58.4,0.239,-0.761]
["2024-09-18 10:49:07",5635.67,5690.0,7.6,7.8,61.4,62.1,0.213,-0.787]
["2024-09-18 10:49:07",5635.67,5695.0,6.4,6.6,65.2,66.0,0.189,-0.811]
["2024-09-18 10:49:07",5635.67,5700.0,5.4,5.5,69.2,69.9,0.167,-0.833]
["2024-09-18 10:49:07",5635.67,5705.0,4.5,4.6,73.2,74.1,0.146,-0.854]
["2024-09-18 10:49:07",5635.67,5710.0,3.7,3.9,77.4,78.3,0.126,-0.874]
["2024-09-18 10:49:07",5635.67,5715.0,3.1,3.2,81.8,82.6,0.11,-0.89]
["2024-09-18 10:49:07",5635.67,5720.0,2.55,2.65,86.2,87.1,0.093,-0.907]
["2024-09-18 10:49:07",5635.67,5725.0,2.1,2.15,90.2,91.7,0.079,-0.921]
["2024-09-18 10:49:07",5635.67,5730.0,1.7,1.75,94.8,98.4,0.067,-0.933]
["2024-09-18 10:49:07",5635.67,5735.0,1.35,1.4,99.9,101.0,0.056,-0.944]
["2024-09-18 10:49:07",5635.67,5740.0,1.1,1.15,104.2,108.5,0.047,-0.953]
["2024-09-18 10:49:07",5635.67,5745.0,0.85,0.9,109.0,113.5,0.038,-0.962]
["2024-09-18 10:49:07",5635.67,5750.0,0.7,0.75,113.8,117.7,0.032,-0.968]
["2024-09-18 10:49:07",5635.67,5755.0,0.55,0.6,119.1,122.4,0.026,-0.974]
["2024-09-18 10:49:07",5635.67,5760.0,0.45,0.5,123.5,127.0,0.021,-0.979]
["2024-09-18 10:49:07",5635.67,5765.0,0.3,0.4,128.9,133.3,0.017,-0.983]
["2024-09-18 10:49:07",5635.67,5770.0,0.25,0.3,133.3,138.3,0.013,-0.987]
["2024-09-18 10:49:07",5635.67,5775.0,0.2,0.25,138.3,139.9,0.011,-0.989]
["2024-09-18 10:49:16",5635.74,5505.0,132.6,133.8,2.1,2.2,0.941,-0.059]
["2024-09-18 10:49:16",5635.74,5510.0,127.9,132.7,2.4,2.45,0.935,-0.065]
["2024-09-18 10:49:16",5635.74,5515.0,123.2,124.4,2.7,2.75,0.927,-0.073]
["2024-09-18 10:49:16",5635.74,5520.0,118.7,119.7,3.0,3.1,0.919,-0.081]
["2024-09-18 10:49:16",5635.74,5525.0,114.0,115.4,3.4,3.5,0.91,-0.089]
["2024-09-18 10:49:16",5635.74,5530.0,109.5,111.5,3.8,3.9,0.901,-0.099]
["2024-09-18 10:49:16",5635.74,5535.0,104.9,107.0,4.3,4.4,0.892,-0.108]
["2024-09-18 10:49:16",5635.74,5540.0,100.5,101.4,4.8,4.9,0.88,-0.12]
["2024-09-18 10:49:16",5635.74,5545.0,96.0,97.0,5.3,5.5,0.869,-0.131]
["2024-09-18 10:49:16",5635.74,5550.0,91.6,92.6,6.0,6.1,0.856,-0.144]
["2024-09-18 10:49:16",5635.74,5555.0,87.3,89.2,6.6,6.8,0.843,-0.157]
["2024-09-18 10:49:16",5635.74,5560.0,83.0,84.0,7.4,7.5,0.828,-0.172]
["2024-09-18 10:49:16",5635.74,5565.0,78.9,79.8,8.2,8.3,0.813,-0.187]
["2024-09-18 10:49:16",5635.74,5570.0,74.8,75.7,9.1,9.2,0.797,-0.203]
["2024-09-18 10:49:16",5635.74,5575.0,70.8,72.4,10.1,10.2,0.779,-0.221]
["2024-09-18 10:49:16",5635.74,5580.0,66.7,67.7,11.1,11.2,0.761,-0.239]
["2024-09-18 10:49:16",5635.74,5585.0,62.8,64.5,12.2,12.4,0.742,-0.258]
["2024-09-18 10:49:16",5635.74,5590.0,59.4,59.7,13.5,13.6,0.722,-0.278]
["2024-09-18 10:49:16",5635.74,5595.0,55.8,56.3,14.8,14.9,0.701,-0.299]
["2024-09-18 10:49:16",5635.74,5600.0,52.2,52.5,16.2,16.4,0.68,-0.32]
["2024-09-18 10:49:16",5635.74,5605.0,48.7,49.0,17.7,17.9,0.657,-0.343]
["2024-09-18 10:49:16",5635.74,5610.0,45.3,45.6,19.3,19.5,0.634,-0.366]
["2024-09-18 10:49:16",5635.74,5615.0,42.1,42.3,21.0,21.2,0.609,-0.391]
["2024-09-18 10:49:16",5635.74,5620.0,38.9,39.1,22.9,23.0,0.585,-0.415]
["2024-09-18 10:49:16",5635.74,5625.0,35.9,36.1,24.8,25.0,0.559,-0.441]
["2024-09-18 10:49:16",5635.74,5630.0,32.9,33.1,26.9,27.0,0.533,-0.467]
["2024-09-18 10:49:16",5635.74,5635.0,30.1,30.3,29.0,29.2,0.507,-0.493]
["2024-09-18 10:49:16",5635.74,5640.0,27.4,27.5,31.3,31.5,0.479,-0.52]
["2024-09-18 10:49:16",5635.74,5645.0,24.8,25.0,33.7,33.9,0.452,-0.548]
["2024-09-18 10:49:16",5635.74,5650.0,22.3,22.5,36.2,36.4,0.424,-0.576]
["2024-09-18 10:49:16",5635.74,5655.0,20.0,20.1,38.8,39.1,0.396,-0.604]
["2024-09-18 10:49:16",5635.74,5660.0,17.8,17.9,41.6,41.9,0.368,-0.632]
["2024-09-18 10:49:16",5635.74,5665.0,15.7,15.9,44.6,44.8,0.34,-0.66]
["2024-09-18 10:49:16",5635.74,5670.0,13.8,13.9,47.6,47.9,0.312,-0.688]
["2024-09-18 10:49:16",5635.74,5675.0,12.0,12.2,50.7,51.5,0.285,-0.715]
["2024-09-18 10:49:16",5635.74,5680.0,10.4,10.5,54.0,54.9,0.258,-0.742]
["2024-09-18 10:49:16",5635.74,5685.0,9.0,9.1,57.5,58.5,0.233,-0.768]
["2024-09-18 10:49:16",5635.74,5690.0,7.6,7.8,61.2,62.2,0.208,-0.793]
["2024-09-18 10:49:16",5635.74,5695.0,6.5,6.6,65.0,66.0,0.184,-0.816]
["2024-09-18 10:49:16",5635.74,5700.0,5.4,5.6,69.0,69.9,0.162,-0.838]
["2024-09-18 10:49:16",5635.74,5705.0,4.5,4.7,71.5,74.0,0.141,-0.859]
["2024-09-18 10:49:16",5635.74,5710.0,3.8,3.9,76.3,78.2,0.122,-0.878]
["2024-09-18 10:49:16",5635.74,5715.0,3.1,3.2,80.4,82.7,0.106,-0.894]
["2024-09-18 10:49:16",5635.74,5720.0,2.55,2.65,86.0,87.2,0.09,-0.91]
["2024-09-18 10:49:16",5635.74,5725.0,2.1,2.15,87.6,91.7,0.077,-0.923]
["2024-09-18 10:49:16",5635.74,5730.0,1.7,1.75,95.0,96.3,0.064,-0.936]
["2024-09-18 10:49:16",5635.74,5735.0,1.35,1.45,99.7,101.0,0.054,-0.946]
["2024-09-18 10:49:16",5635.74,5740.0,1.1,1.15,101.1,105.7,0.045,-0.955]
["2024-09-18 10:49:16",5635.74,5745.0,0.85,0.95,109.2,110.5,0.037,-0.963]
["2024-09-18 10:49:16",5635.74,5750.0,0.7,0.75,114.0,115.3,0.031,-0.969]
["2024-09-18 10:49:16",5635.74,5755.0,0.55,0.6,118.9,120.0,0.025,-0.975]
["2024-09-18 10:49:16",5635.74,5760.0,0.4,0.5,123.8,125.0,0.02,-0.98]
["2024-09-18 10:49:16",5635.74,5765.0,0.3,0.4,128.7,129.9,0.016,-0.984]
["2024-09-18 10:49:16",5635.74,5770.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 10:49:16",5635.74,5775.0,0.2,0.25,138.5,139.8,0.011,-0.989]
["2024-09-18 10:49:26",5636.17,5505.0,133.6,134.9,2.0,2.1,0.943,-0.057]
["2024-09-18 10:49:26",5636.17,5510.0,128.9,130.2,2.3,2.35,0.936,-0.064]
["2024-09-18 10:49:26",5636.17,5515.0,124.4,125.3,2.6,2.65,0.929,-0.071]
["2024-09-18 10:49:26",5636.17,5520.0,119.7,120.7,2.95,3.0,0.921,-0.079]
["2024-09-18 10:49:26",5636.17,5525.0,115.1,116.0,3.3,3.4,0.913,-0.088]
["2024-09-18 10:49:26",5636.17,5530.0,110.5,111.4,3.7,3.8,0.903,-0.097]
["2024-09-18 10:49:26",5636.17,5535.0,105.9,106.8,4.1,4.3,0.893,-0.107]
["2024-09-18 10:49:26",5636.17,5540.0,101.4,102.4,4.6,4.8,0.883,-0.117]
["2024-09-18 10:49:26",5636.17,5545.0,97.0,97.9,5.2,5.3,0.871,-0.129]
["2024-09-18 10:49:26",5636.17,5550.0,92.6,93.5,5.8,5.9,0.858,-0.141]
["2024-09-18 10:49:26",5636.17,5555.0,88.3,89.2,6.4,6.6,0.845,-0.154]
["2024-09-18 10:49:26",5636.17,5560.0,84.0,84.8,7.2,7.3,0.831,-0.169]
["2024-09-18 10:49:26",5636.17,5565.0,79.8,80.6,8.0,8.1,0.816,-0.184]
["2024-09-18 10:49:26",5636.17,5570.0,75.7,76.4,8.8,9.0,0.8,-0.2]
["2024-09-18 10:49:26",5636.17,5575.0,71.6,72.4,9.8,9.9,0.783,-0.217]
["2024-09-18 10:49:26",5636.17,5580.0,67.7,68.4,10.8,10.9,0.765,-0.235]
["2024-09-18 10:49:26",5636.17,5585.0,63.8,64.5,11.9,12.1,0.746,-0.254]
["2024-09-18 10:49:26",5636.17,5590.0,60.2,60.5,13.1,13.3,0.726,-0.274]
["2024-09-18 10:49:26",5636.17,5595.0,56.5,56.8,14.4,14.6,0.705,-0.295]
["2024-09-18 10:49:26",5636.17,5600.0,52.9,53.2,15.8,16.0,0.683,-0.317]
["2024-09-18 10:49:26",5636.17,5605.0,49.4,49.6,17.3,17.5,0.661,-0.339]
["2024-09-18 10:49:26",5636.17,5610.0,46.0,46.2,18.9,19.1,0.637,-0.363]
["2024-09-18 10:49:26",5636.17,5615.0,42.7,42.9,20.6,20.7,0.613,-0.387]
["2024-09-18 10:49:26",5636.17,5620.0,39.5,39.7,22.4,22.6,0.588,-0.412]
["2024-09-18 10:49:26",5636.17,5625.0,36.4,36.6,24.3,24.5,0.563,-0.437]
["2024-09-18 10:49:26",5636.17,5630.0,33.4,33.6,26.3,26.5,0.537,-0.463]
["2024-09-18 10:49:26",5636.17,5635.0,30.6,30.8,28.4,28.6,0.51,-0.49]
["2024-09-18 10:49:26",5636.17,5640.0,27.8,28.0,30.7,30.9,0.483,-0.517]
["2024-09-18 10:49:26",5636.17,5645.0,25.2,25.4,33.1,33.3,0.456,-0.545]
["2024-09-18 10:49:26",5636.17,5650.0,22.7,22.9,35.6,35.8,0.428,-0.572]
["2024-09-18 10:49:26",5636.17,5655.0,20.3,20.5,38.2,38.4,0.4,-0.6]
["2024-09-18 10:49:26",5636.17,5660.0,18.1,18.3,40.9,41.2,0.372,-0.628]
["2024-09-18 10:49:26",5636.17,5665.0,16.0,16.2,43.8,44.1,0.344,-0.656]
["2024-09-18 10:49:26",5636.17,5670.0,14.1,14.3,46.9,47.1,0.316,-0.684]
["2024-09-18 10:49:26",5636.17,5675.0,12.3,12.5,49.9,50.6,0.288,-0.712]
["2024-09-18 10:49:26",5636.17,5680.0,10.7,10.8,53.2,53.9,0.262,-0.738]
["2024-09-18 10:49:26",5636.17,5685.0,9.2,9.3,56.7,57.5,0.236,-0.764]
["2024-09-18 10:49:26",5636.17,5690.0,7.8,8.0,60.4,61.1,0.211,-0.789]
["2024-09-18 10:49:26",5636.17,5695.0,6.7,6.8,64.1,65.0,0.187,-0.813]
["2024-09-18 10:49:26",5636.17,5700.0,5.6,5.7,68.0,68.9,0.165,-0.835]
["2024-09-18 10:49:26",5636.17,5705.0,4.7,4.8,72.1,73.0,0.144,-0.856]
["2024-09-18 10:49:26",5636.17,5710.0,3.9,4.0,76.3,77.2,0.125,-0.875]
["2024-09-18 10:49:26",5636.17,5715.0,3.2,3.3,80.6,81.5,0.108,-0.892]
["2024-09-18 10:49:26",5636.17,5720.0,2.65,2.7,84.8,86.1,0.092,-0.908]
["2024-09-18 10:49:26",5636.17,5725.0,2.15,2.25,89.3,90.6,0.078,-0.922]
["2024-09-18 10:49:26",5636.17,5730.0,1.75,1.8,94.1,95.2,0.066,-0.934]
["2024-09-18 10:49:26",5636.17,5735.0,1.4,1.5,98.6,99.9,0.055,-0.945]
["2024-09-18 10:49:26",5636.17,5740.0,1.15,1.2,103.3,104.6,0.046,-0.954]
["2024-09-18 10:49:26",5636.17,5745.0,0.9,0.95,108.2,109.4,0.038,-0.962]
["2024-09-18 10:49:26",5636.17,5750.0,0.7,0.8,112.9,114.2,0.031,-0.969]
["2024-09-18 10:49:26",5636.17,5755.0,0.55,0.6,117.7,119.0,0.025,-0.975]
["2024-09-18 10:49:26",5636.17,5760.0,0.45,0.5,122.6,123.9,0.021,-0.979]
["2024-09-18 10:49:26",5636.17,5765.0,0.35,0.4,127.5,128.8,0.017,-0.983]
["2024-09-18 10:49:26",5636.17,5770.0,0.25,0.3,132.6,133.7,0.013,-0.987]
["2024-09-18 10:49:26",5636.17,5775.0,0.2,0.25,137.3,138.7,0.011,-0.989]
["2024-09-18 10:49:35",5636.69,5505.0,134.2,135.2,1.95,2.05,0.943,-0.057]
["2024-09-18 10:49:35",5636.69,5510.0,129.7,130.5,2.25,2.3,0.936,-0.064]
["2024-09-18 10:49:35",5636.69,5515.0,125.0,125.8,2.55,2.6,0.929,-0.071]
["2024-09-18 10:49:35",5636.69,5520.0,120.3,121.1,2.85,2.95,0.921,-0.079]
["2024-09-18 10:49:35",5636.69,5525.0,115.7,116.5,3.2,3.3,0.913,-0.088]
["2024-09-18 10:49:35",5636.69,5530.0,111.1,111.9,3.6,3.7,0.903,-0.097]
["2024-09-18 10:49:35",5636.69,5535.0,106.5,107.3,4.0,4.2,0.893,-0.107]
["2024-09-18 10:49:35",5636.69,5540.0,102.0,102.8,4.5,4.7,0.883,-0.117]
["2024-09-18 10:49:35",5636.69,5545.0,97.6,98.3,5.1,5.2,0.871,-0.129]
["2024-09-18 10:49:35",5636.69,5550.0,93.2,93.9,5.7,5.8,0.858,-0.141]
["2024-09-18 10:49:35",5636.69,5555.0,88.9,89.6,6.3,6.5,0.845,-0.154]
["2024-09-18 10:49:35",5636.69,5560.0,84.6,85.3,7.0,7.2,0.831,-0.169]
["2024-09-18 10:49:35",5636.69,5565.0,80.4,81.1,7.8,7.9,0.816,-0.184]
["2024-09-18 10:49:35",5636.69,5570.0,76.2,76.9,8.7,8.8,0.8,-0.2]
["2024-09-18 10:49:35",5636.69,5575.0,72.2,72.8,9.6,9.7,0.783,-0.217]
["2024-09-18 10:49:35",5636.69,5580.0,68.2,68.8,10.6,10.7,0.765,-0.235]
["2024-09-18 10:49:35",5636.69,5585.0,64.3,64.9,11.7,11.8,0.746,-0.254]
["2024-09-18 10:49:35",5636.69,5590.0,60.7,60.9,12.9,13.0,0.726,-0.274]
["2024-09-18 10:49:35",5636.69,5595.0,56.9,57.4,14.2,14.3,0.705,-0.295]
["2024-09-18 10:49:35",5636.69,5600.0,53.4,53.6,15.5,15.7,0.683,-0.317]
["2024-09-18 10:49:35",5636.69,5605.0,49.9,50.1,17.0,17.2,0.661,-0.339]
["2024-09-18 10:49:35",5636.69,5610.0,46.4,46.6,18.6,18.8,0.637,-0.363]
["2024-09-18 10:49:35",5636.69,5615.0,43.1,43.3,20.3,20.5,0.613,-0.387]
["2024-09-18 10:49:35",5636.69,5620.0,39.9,40.1,22.1,22.2,0.588,-0.412]
["2024-09-18 10:49:35",5636.69,5625.0,36.8,37.0,23.9,24.1,0.563,-0.437]
["2024-09-18 10:49:35",5636.69,5630.0,33.8,34.0,26.0,26.1,0.537,-0.463]
["2024-09-18 10:49:35",5636.69,5635.0,30.9,31.1,28.1,28.3,0.51,-0.49]
["2024-09-18 10:49:35",5636.69,5640.0,28.2,28.4,30.3,30.5,0.483,-0.517]
["2024-09-18 10:49:35",5636.69,5645.0,25.5,25.7,32.7,32.9,0.456,-0.545]
["2024-09-18 10:49:35",5636.69,5650.0,23.0,23.2,35.1,35.4,0.428,-0.572]
["2024-09-18 10:49:35",5636.69,5655.0,20.6,20.8,37.7,38.0,0.4,-0.6]
["2024-09-18 10:49:35",5636.69,5660.0,18.4,18.5,40.5,40.7,0.372,-0.628]
["2024-09-18 10:49:35",5636.69,5665.0,16.3,16.4,43.3,43.6,0.344,-0.656]
["2024-09-18 10:49:35",5636.69,5670.0,14.3,14.4,46.4,46.6,0.316,-0.684]
["2024-09-18 10:49:35",5636.69,5675.0,12.5,12.6,49.5,50.0,0.288,-0.712]
["2024-09-18 10:49:35",5636.69,5680.0,10.8,11.0,52.8,53.4,0.262,-0.738]
["2024-09-18 10:49:35",5636.69,5685.0,9.3,9.5,56.3,56.9,0.236,-0.764]
["2024-09-18 10:49:35",5636.69,5690.0,8.0,8.1,60.0,60.5,0.211,-0.789]
["2024-09-18 10:49:35",5636.69,5695.0,6.8,6.9,63.7,64.3,0.187,-0.813]
["2024-09-18 10:49:35",5636.69,5700.0,5.7,5.8,67.6,68.3,0.165,-0.835]
["2024-09-18 10:49:35",5636.69,5705.0,4.8,4.9,71.7,72.3,0.144,-0.856]
["2024-09-18 10:49:35",5636.69,5710.0,4.0,4.1,75.8,76.5,0.125,-0.875]
["2024-09-18 10:49:35",5636.69,5715.0,3.3,3.4,80.1,80.9,0.108,-0.892]
["2024-09-18 10:49:35",5636.69,5720.0,2.7,2.75,84.5,85.3,0.092,-0.908]
["2024-09-18 10:49:35",5636.69,5725.0,2.2,2.25,89.0,89.8,0.078,-0.922]
["2024-09-18 10:49:35",5636.69,5730.0,1.8,1.85,93.6,94.4,0.066,-0.934]
["2024-09-18 10:49:35",5636.69,5735.0,1.45,1.5,98.2,99.0,0.055,-0.945]
["2024-09-18 10:49:35",5636.69,5740.0,1.15,1.2,102.9,103.7,0.046,-0.954]
["2024-09-18 10:49:35",5636.69,5745.0,0.9,1.0,107.7,108.5,0.038,-0.962]
["2024-09-18 10:49:35",5636.69,5750.0,0.7,0.8,112.5,113.3,0.031,-0.969]
["2024-09-18 10:49:35",5636.69,5755.0,0.55,0.65,117.3,118.2,0.025,-0.975]
["2024-09-18 10:49:35",5636.69,5760.0,0.45,0.5,122.2,123.0,0.021,-0.979]
["2024-09-18 10:49:35",5636.69,5765.0,0.35,0.4,127.1,127.9,0.017,-0.983]
["2024-09-18 10:49:35",5636.69,5770.0,0.25,0.3,132.0,132.9,0.013,-0.987]
["2024-09-18 10:49:35",5636.69,5775.0,0.2,0.25,137.0,137.8,0.011,-0.989]
["2024-09-18 10:49:45",5637.0,5505.0,130.4,134.7,2.0,2.1,0.945,-0.055]
["2024-09-18 10:49:45",5637.0,5510.0,129.2,130.0,2.25,2.35,0.938,-0.062]
["2024-09-18 10:49:45",5637.0,5515.0,124.5,125.3,2.55,2.65,0.931,-0.069]
["2024-09-18 10:49:45",5637.0,5520.0,119.7,120.6,2.9,3.0,0.923,-0.077]
["2024-09-18 10:49:45",5637.0,5525.0,115.2,116.0,3.3,3.4,0.915,-0.085]
["2024-09-18 10:49:45",5637.0,5530.0,110.6,111.4,3.7,3.8,0.906,-0.094]
["2024-09-18 10:49:45",5637.0,5535.0,106.1,106.8,4.1,4.2,0.896,-0.104]
["2024-09-18 10:49:45",5637.0,5540.0,101.6,102.3,4.6,4.7,0.886,-0.114]
["2024-09-18 10:49:45",5637.0,5545.0,97.1,97.8,5.1,5.3,0.874,-0.126]
["2024-09-18 10:49:45",5637.0,5550.0,92.8,93.4,5.7,5.9,0.862,-0.138]
["2024-09-18 10:49:45",5637.0,5555.0,88.4,89.1,6.4,6.6,0.85,-0.15]
["2024-09-18 10:49:45",5637.0,5560.0,84.2,84.8,7.1,7.3,0.835,-0.165]
["2024-09-18 10:49:45",5637.0,5565.0,80.0,80.6,7.9,8.1,0.821,-0.179]
["2024-09-18 10:49:45",5637.0,5570.0,75.8,76.4,8.8,8.9,0.804,-0.196]
["2024-09-18 10:49:45",5637.0,5575.0,71.8,72.4,9.7,9.9,0.788,-0.212]
["2024-09-18 10:49:45",5637.0,5580.0,67.8,68.4,10.7,10.9,0.77,-0.23]
["2024-09-18 10:49:45",5637.0,5585.0,63.9,64.5,11.8,12.0,0.751,-0.249]
["2024-09-18 10:49:45",5637.0,5590.0,60.3,60.6,13.0,13.2,0.731,-0.269]
["2024-09-18 10:49:45",5637.0,5595.0,56.6,56.9,14.3,14.5,0.711,-0.289]
["2024-09-18 10:49:45",5637.0,5600.0,53.0,53.3,15.7,15.9,0.689,-0.311]
["2024-09-18 10:49:45",5637.0,5605.0,49.5,49.8,17.2,17.4,0.666,-0.334]
["2024-09-18 10:49:45",5637.0,5610.0,46.1,46.3,18.8,19.0,0.643,-0.357]
["2024-09-18 10:49:45",5637.0,5615.0,42.8,43.0,20.5,20.7,0.619,-0.381]
["2024-09-18 10:49:45",5637.0,5620.0,39.6,39.8,22.3,22.5,0.594,-0.406]
["2024-09-18 10:49:45",5637.0,5625.0,36.5,36.7,24.2,24.4,0.569,-0.431]
["2024-09-18 10:49:45",5637.0,5630.0,33.5,33.7,26.2,26.4,0.543,-0.457]
["2024-09-18 10:49:45",5637.0,5635.0,30.7,30.9,28.3,28.6,0.516,-0.484]
["2024-09-18 10:49:45",5637.0,5640.0,27.9,28.1,30.6,30.8,0.489,-0.511]
["2024-09-18 10:49:45",5637.0,5645.0,25.3,25.5,33.0,33.2,0.462,-0.538]
["2024-09-18 10:49:45",5637.0,5650.0,22.8,23.0,35.5,35.7,0.434,-0.566]
["2024-09-18 10:49:45",5637.0,5655.0,20.4,20.6,38.1,38.3,0.406,-0.594]
["2024-09-18 10:49:45",5637.0,5660.0,18.2,18.4,40.8,41.1,0.378,-0.622]
["2024-09-18 10:49:45",5637.0,5665.0,16.1,16.3,43.7,44.0,0.35,-0.65]
["2024-09-18 10:49:45",5637.0,5670.0,14.1,14.3,46.8,47.0,0.322,-0.678]
["2024-09-18 10:49:45",5637.0,5675.0,12.3,12.5,49.8,50.4,0.294,-0.706]
["2024-09-18 10:49:45",5637.0,5680.0,10.7,10.8,53.2,53.7,0.267,-0.733]
["2024-09-18 10:49:45",5637.0,5685.0,9.2,9.3,56.7,57.3,0.241,-0.759]
["2024-09-18 10:49:45",5637.0,5690.0,7.9,8.0,60.3,60.9,0.216,-0.784]
["2024-09-18 10:49:45",5637.0,5695.0,6.7,6.8,64.1,64.7,0.192,-0.808]
["2024-09-18 10:49:45",5637.0,5700.0,5.6,5.7,68.1,68.7,0.168,-0.832]
["2024-09-18 10:49:45",5637.0,5705.0,4.7,4.8,72.1,72.8,0.148,-0.852]
["2024-09-18 10:49:45",5637.0,5710.0,3.9,4.0,76.3,77.0,0.129,-0.871]
["2024-09-18 10:49:45",5637.0,5715.0,3.2,3.3,80.6,81.3,0.111,-0.889]
["2024-09-18 10:49:45",5637.0,5720.0,2.65,2.75,85.0,85.7,0.095,-0.905]
["2024-09-18 10:49:45",5637.0,5725.0,2.15,2.25,89.6,90.2,0.081,-0.919]
["2024-09-18 10:49:45",5637.0,5730.0,1.75,1.8,94.1,94.8,0.068,-0.932]
["2024-09-18 10:49:45",5637.0,5735.0,1.4,1.5,98.8,99.5,0.057,-0.943]
["2024-09-18 10:49:45",5637.0,5740.0,1.15,1.2,103.5,104.2,0.048,-0.952]
["2024-09-18 10:49:45",5637.0,5745.0,0.9,0.95,108.3,109.0,0.039,-0.961]
["2024-09-18 10:49:45",5637.0,5750.0,0.7,0.75,112.9,113.8,0.032,-0.968]
["2024-09-18 10:49:45",5637.0,5755.0,0.55,0.6,117.8,118.7,0.026,-0.974]
["2024-09-18 10:49:45",5637.0,5760.0,0.45,0.5,122.7,123.5,0.022,-0.978]
["2024-09-18 10:49:45",5637.0,5765.0,0.35,0.4,127.6,128.5,0.017,-0.983]
["2024-09-18 10:49:45",5637.0,5770.0,0.25,0.3,132.5,133.4,0.013,-0.987]
["2024-09-18 10:49:45",5637.0,5775.0,0.2,0.25,137.4,138.3,0.011,-0.989]
["2024-09-18 10:49:54",5636.32,5505.0,133.2,134.2,2.05,2.1,0.942,-0.058]
["2024-09-18 10:49:54",5636.32,5510.0,128.6,129.5,2.3,2.4,0.936,-0.064]
["2024-09-18 10:49:54",5636.32,5515.0,123.9,124.8,2.65,2.7,0.928,-0.072]
["2024-09-18 10:49:54",5636.32,5520.0,119.3,120.1,2.95,3.1,0.92,-0.08]
["2024-09-18 10:49:54",5636.32,5525.0,114.7,115.5,3.3,3.4,0.912,-0.088]
["2024-09-18 10:49:54",5636.32,5530.0,110.1,110.9,3.7,3.9,0.902,-0.097]
["2024-09-18 10:49:54",5636.32,5535.0,105.5,106.3,4.2,4.3,0.893,-0.107]
["2024-09-18 10:49:54",5636.32,5540.0,101.1,101.8,4.7,4.8,0.882,-0.118]
["2024-09-18 10:49:54",5636.32,5545.0,96.6,97.4,5.3,5.4,0.871,-0.129]
["2024-09-18 10:49:54",5636.32,5550.0,92.2,93.0,5.9,6.0,0.858,-0.142]
["2024-09-18 10:49:54",5636.32,5555.0,87.9,88.6,6.5,6.7,0.845,-0.155]
["2024-09-18 10:49:54",5636.32,5560.0,83.6,84.4,7.2,7.4,0.831,-0.169]
["2024-09-18 10:49:54",5636.32,5565.0,79.4,80.2,8.0,8.2,0.816,-0.184]
["2024-09-18 10:49:54",5636.32,5570.0,75.3,76.0,8.9,9.1,0.799,-0.201]
["2024-09-18 10:49:54",5636.32,5575.0,71.3,72.0,9.9,10.0,0.782,-0.218]
["2024-09-18 10:49:54",5636.32,5580.0,67.3,68.0,10.9,11.1,0.764,-0.236]
["2024-09-18 10:49:54",5636.32,5585.0,63.5,64.1,12.0,12.2,0.745,-0.255]
["2024-09-18 10:49:54",5636.32,5590.0,59.8,60.1,13.2,13.4,0.725,-0.275]
["2024-09-18 10:49:54",5636.32,5595.0,56.1,56.5,14.6,14.7,0.705,-0.295]
["2024-09-18 10:49:54",5636.32,5600.0,52.6,52.9,16.0,16.1,0.683,-0.317]
["2024-09-18 10:49:54",5636.32,5605.0,49.2,49.4,17.5,17.6,0.66,-0.34]
["2024-09-18 10:49:54",5636.32,5610.0,45.7,46.0,19.1,19.2,0.637,-0.363]
["2024-09-18 10:49:54",5636.32,5615.0,42.4,42.6,20.8,20.9,0.613,-0.387]
["2024-09-18 10:49:54",5636.32,5620.0,39.3,39.4,22.6,22.8,0.588,-0.412]
["2024-09-18 10:49:54",5636.32,5625.0,36.2,36.4,24.5,24.7,0.563,-0.437]
["2024-09-18 10:49:54",5636.32,5630.0,33.2,33.4,26.5,26.7,0.537,-0.463]
["2024-09-18 10:49:54",5636.32,5635.0,30.4,30.5,28.7,28.9,0.51,-0.49]
["2024-09-18 10:49:54",5636.32,5640.0,27.6,27.8,31.0,31.1,0.483,-0.517]
["2024-09-18 10:49:54",5636.32,5645.0,25.0,25.2,33.3,33.5,0.456,-0.544]
["2024-09-18 10:49:54",5636.32,5650.0,22.5,22.7,35.9,36.1,0.428,-0.572]
["2024-09-18 10:49:54",5636.32,5655.0,20.2,20.4,38.5,38.7,0.399,-0.601]
["2024-09-18 10:49:54",5636.32,5660.0,18.0,18.1,41.2,41.5,0.371,-0.628]
["2024-09-18 10:49:54",5636.32,5665.0,15.9,16.0,44.1,44.4,0.343,-0.657]
["2024-09-18 10:49:54",5636.32,5670.0,14.0,14.1,47.2,47.5,0.315,-0.685]
["2024-09-18 10:49:54",5636.32,5675.0,12.2,12.3,50.2,50.8,0.288,-0.712]
["2024-09-18 10:49:54",5636.32,5680.0,10.5,10.7,53.6,54.2,0.261,-0.739]
["2024-09-18 10:49:54",5636.32,5685.0,9.1,9.2,57.1,57.8,0.235,-0.765]
["2024-09-18 10:49:54",5636.32,5690.0,7.8,7.9,60.8,61.4,0.21,-0.79]
["2024-09-18 10:49:54",5636.32,5695.0,6.6,6.7,64.6,65.3,0.186,-0.814]
["2024-09-18 10:49:54",5636.32,5700.0,5.5,5.6,68.5,69.2,0.164,-0.836]
["2024-09-18 10:49:54",5636.32,5705.0,4.6,4.7,72.6,73.3,0.143,-0.857]
["2024-09-18 10:49:54",5636.32,5710.0,3.8,4.0,76.8,77.5,0.124,-0.876]
["2024-09-18 10:49:54",5636.32,5715.0,3.1,3.3,81.1,81.9,0.106,-0.894]
["2024-09-18 10:49:54",5636.32,5720.0,2.6,2.65,85.5,86.3,0.091,-0.909]
["2024-09-18 10:49:54",5636.32,5725.0,2.1,2.2,90.0,90.8,0.077,-0.923]
["2024-09-18 10:49:54",5636.32,5730.0,1.7,1.8,94.6,95.5,0.065,-0.935]
["2024-09-18 10:49:54",5636.32,5735.0,1.4,1.45,99.3,100.1,0.055,-0.945]
["2024-09-18 10:49:54",5636.32,5740.0,1.1,1.2,104.0,104.9,0.045,-0.955]
["2024-09-18 10:49:54",5636.32,5745.0,0.9,0.95,108.8,109.6,0.038,-0.962]
["2024-09-18 10:49:54",5636.32,5750.0,0.7,0.75,113.6,114.4,0.031,-0.969]
["2024-09-18 10:49:54",5636.32,5755.0,0.55,0.6,118.4,119.3,0.025,-0.975]
["2024-09-18 10:49:54",5636.32,5760.0,0.4,0.45,123.3,124.2,0.02,-0.98]
["2024-09-18 10:49:54",5636.32,5765.0,0.35,0.4,128.2,129.1,0.016,-0.983]
["2024-09-18 10:49:54",5636.32,5770.0,0.25,0.3,133.2,134.1,0.013,-0.987]
["2024-09-18 10:49:54",5636.32,5775.0,0.2,0.25,138.1,139.0,0.011,-0.989]
["2024-09-18 10:50:04",5636.07,5505.0,130.5,134.3,2.05,2.1,0.942,-0.058]
["2024-09-18 10:50:04",5636.07,5510.0,128.3,129.6,2.35,2.4,0.936,-0.064]
["2024-09-18 10:50:04",5636.07,5515.0,123.8,124.6,2.65,2.75,0.928,-0.072]
["2024-09-18 10:50:04",5636.07,5520.0,119.1,120.0,3.0,3.1,0.92,-0.08]
["2024-09-18 10:50:04",5636.07,5525.0,114.5,115.3,3.3,3.5,0.912,-0.088]
["2024-09-18 10:50:04",5636.07,5530.0,109.9,110.7,3.7,3.9,0.902,-0.097]
["2024-09-18 10:50:04",5636.07,5535.0,105.4,106.2,4.2,4.3,0.893,-0.107]
["2024-09-18 10:50:04",5636.07,5540.0,100.9,101.7,4.7,4.8,0.882,-0.118]
["2024-09-18 10:50:04",5636.07,5545.0,96.5,97.2,5.3,5.4,0.871,-0.129]
["2024-09-18 10:50:04",5636.07,5550.0,92.1,92.8,5.9,6.0,0.858,-0.142]
["2024-09-18 10:50:04",5636.07,5555.0,87.8,88.5,6.5,6.7,0.845,-0.155]
["2024-09-18 10:50:04",5636.07,5560.0,83.5,84.2,7.3,7.4,0.831,-0.169]
["2024-09-18 10:50:04",5636.07,5565.0,79.3,80.1,8.1,8.2,0.816,-0.184]
["2024-09-18 10:50:04",5636.07,5570.0,75.2,75.9,8.9,9.1,0.799,-0.201]
["2024-09-18 10:50:04",5636.07,5575.0,71.2,71.9,9.9,10.1,0.782,-0.218]
["2024-09-18 10:50:04",5636.07,5580.0,67.1,67.9,10.9,11.1,0.764,-0.236]
["2024-09-18 10:50:04",5636.07,5585.0,63.4,64.1,12.1,12.2,0.745,-0.255]
["2024-09-18 10:50:04",5636.07,5590.0,59.8,60.1,13.3,13.5,0.725,-0.275]
["2024-09-18 10:50:04",5636.07,5595.0,56.1,56.4,14.6,14.8,0.705,-0.295]
["2024-09-18 10:50:04",5636.07,5600.0,52.5,52.8,16.0,16.2,0.683,-0.317]
["2024-09-18 10:50:04",5636.07,5605.0,49.1,49.3,17.5,17.7,0.66,-0.34]
["2024-09-18 10:50:04",5636.07,5610.0,45.6,45.9,19.1,19.3,0.637,-0.363]
["2024-09-18 10:50:04",5636.07,5615.0,42.4,42.6,20.8,21.0,0.613,-0.387]
["2024-09-18 10:50:04",5636.07,5620.0,39.2,39.4,22.6,22.8,0.588,-0.412]
["2024-09-18 10:50:04",5636.07,5625.0,36.1,36.3,24.6,24.8,0.563,-0.437]
["2024-09-18 10:50:04",5636.07,5630.0,33.1,33.3,26.6,26.8,0.537,-0.463]
["2024-09-18 10:50:04",5636.07,5635.0,30.3,30.5,28.8,29.0,0.51,-0.49]
["2024-09-18 10:50:04",5636.07,5640.0,27.6,27.8,31.0,31.2,0.483,-0.517]
["2024-09-18 10:50:04",5636.07,5645.0,25.0,25.1,33.4,33.6,0.456,-0.544]
["2024-09-18 10:50:04",5636.07,5650.0,22.5,22.7,35.9,36.1,0.428,-0.572]
["2024-09-18 10:50:04",5636.07,5655.0,20.1,20.3,38.5,38.8,0.399,-0.601]
["2024-09-18 10:50:04",5636.07,5660.0,17.9,18.1,41.3,41.6,0.371,-0.628]
["2024-09-18 10:50:04",5636.07,5665.0,15.8,16.0,44.2,44.5,0.343,-0.657]
["2024-09-18 10:50:04",5636.07,5670.0,13.9,14.1,47.3,47.6,0.315,-0.685]
["2024-09-18 10:50:04",5636.07,5675.0,12.1,12.3,50.4,51.1,0.288,-0.712]
["2024-09-18 10:50:04",5636.07,5680.0,10.5,10.7,53.7,54.4,0.261,-0.739]
["2024-09-18 10:50:04",5636.07,5685.0,9.0,9.2,57.2,57.9,0.235,-0.765]
["2024-09-18 10:50:04",5636.07,5690.0,7.7,7.9,60.9,61.7,0.21,-0.79]
["2024-09-18 10:50:04",5636.07,5695.0,6.6,6.7,64.7,65.4,0.186,-0.814]
["2024-09-18 10:50:04",5636.07,5700.0,5.5,5.6,68.7,69.4,0.164,-0.836]
["2024-09-18 10:50:04",5636.07,5705.0,4.6,4.7,72.7,73.5,0.143,-0.857]
["2024-09-18 10:50:04",5636.07,5710.0,3.8,3.9,77.0,77.7,0.124,-0.876]
["2024-09-18 10:50:04",5636.07,5715.0,3.1,3.3,81.3,82.1,0.106,-0.894]
["2024-09-18 10:50:04",5636.07,5720.0,2.6,2.65,85.5,88.8,0.091,-0.909]
["2024-09-18 10:50:04",5636.07,5725.0,2.1,2.2,90.0,91.1,0.077,-0.923]
["2024-09-18 10:50:04",5636.07,5730.0,1.7,1.8,94.5,98.3,0.065,-0.935]
["2024-09-18 10:50:04",5636.07,5735.0,1.4,1.45,99.2,100.4,0.055,-0.945]
["2024-09-18 10:50:04",5636.07,5740.0,1.1,1.15,103.9,107.5,0.045,-0.955]
["2024-09-18 10:50:04",5636.07,5745.0,0.85,0.95,108.6,112.2,0.038,-0.962]
["2024-09-18 10:50:04",5636.07,5750.0,0.7,0.75,113.5,117.6,0.031,-0.969]
["2024-09-18 10:50:04",5636.07,5755.0,0.55,0.6,118.4,119.6,0.025,-0.975]
["2024-09-18 10:50:04",5636.07,5760.0,0.4,0.45,123.2,127.0,0.02,-0.98]
["2024-09-18 10:50:04",5636.07,5765.0,0.3,0.4,128.1,132.8,0.016,-0.983]
["2024-09-18 10:50:04",5636.07,5770.0,0.25,0.3,133.1,137.7,0.013,-0.987]
["2024-09-18 10:50:04",5636.07,5775.0,0.2,0.25,137.9,141.8,0.011,-0.989]
["2024-09-18 10:50:14",5635.42,5505.0,132.5,133.7,2.05,2.15,0.942,-0.058]
["2024-09-18 10:50:14",5635.42,5510.0,127.8,128.9,2.35,2.4,0.935,-0.065]
["2024-09-18 10:50:14",5635.42,5515.0,123.2,124.1,2.65,2.75,0.928,-0.072]
["2024-09-18 10:50:14",5635.42,5520.0,118.6,119.4,3.0,3.1,0.92,-0.08]
["2024-09-18 10:50:14",5635.42,5525.0,114.0,114.8,3.4,3.5,0.911,-0.089]
["2024-09-18 10:50:14",5635.42,5530.0,109.4,110.2,3.8,3.9,0.902,-0.098]
["2024-09-18 10:50:14",5635.42,5535.0,104.8,105.7,4.2,4.4,0.892,-0.108]
["2024-09-18 10:50:14",5635.42,5540.0,100.4,101.2,4.7,4.9,0.881,-0.119]
["2024-09-18 10:50:14",5635.42,5545.0,95.9,96.7,5.3,5.4,0.87,-0.13]
["2024-09-18 10:50:14",5635.42,5550.0,91.5,92.3,5.9,6.1,0.857,-0.143]
["2024-09-18 10:50:14",5635.42,5555.0,87.2,88.0,6.6,6.7,0.844,-0.156]
["2024-09-18 10:50:14",5635.42,5560.0,82.9,83.8,7.3,7.5,0.83,-0.17]
["2024-09-18 10:50:14",5635.42,5565.0,78.7,79.6,8.1,8.3,0.815,-0.185]
["2024-09-18 10:50:14",5635.42,5570.0,74.6,75.4,9.0,9.2,0.798,-0.202]
["2024-09-18 10:50:14",5635.42,5575.0,70.6,71.4,10.0,10.2,0.781,-0.219]
["2024-09-18 10:50:14",5635.42,5580.0,66.7,67.5,11.0,11.2,0.763,-0.237]
["2024-09-18 10:50:14",5635.42,5585.0,62.8,63.6,12.2,12.3,0.744,-0.256]
["2024-09-18 10:50:14",5635.42,5590.0,59.3,59.8,13.4,13.6,0.723,-0.276]
["2024-09-18 10:50:14",5635.42,5595.0,55.6,56.0,14.7,14.9,0.703,-0.297]
["2024-09-18 10:50:14",5635.42,5600.0,52.1,52.4,16.1,16.3,0.681,-0.319]
["2024-09-18 10:50:14",5635.42,5605.0,48.6,48.8,17.7,17.8,0.658,-0.342]
["2024-09-18 10:50:14",5635.42,5610.0,45.2,45.5,19.3,19.5,0.635,-0.365]
["2024-09-18 10:50:14",5635.42,5615.0,41.9,42.2,21.0,21.2,0.611,-0.389]
["2024-09-18 10:50:14",5635.42,5620.0,38.8,39.0,22.8,23.0,0.586,-0.414]
["2024-09-18 10:50:14",5635.42,5625.0,35.7,36.0,24.8,25.0,0.56,-0.44]
["2024-09-18 10:50:14",5635.42,5630.0,32.8,33.0,26.8,27.0,0.534,-0.466]
["2024-09-18 10:50:14",5635.42,5635.0,30.0,30.2,29.0,29.2,0.507,-0.493]
["2024-09-18 10:50:14",5635.42,5640.0,27.2,27.5,31.3,31.5,0.481,-0.519]
["2024-09-18 10:50:14",5635.42,5645.0,24.7,24.8,33.7,33.9,0.453,-0.547]
["2024-09-18 10:50:14",5635.42,5650.0,22.2,22.4,36.2,36.4,0.425,-0.575]
["2024-09-18 10:50:14",5635.42,5655.0,19.9,20.0,38.9,39.1,0.397,-0.603]
["2024-09-18 10:50:14",5635.42,5660.0,17.7,17.8,41.6,41.9,0.369,-0.631]
["2024-09-18 10:50:14",5635.42,5665.0,15.6,15.8,44.6,44.8,0.341,-0.659]
["2024-09-18 10:50:14",5635.42,5670.0,13.7,13.9,47.7,47.9,0.313,-0.687]
["2024-09-18 10:50:14",5635.42,5675.0,11.9,12.1,50.7,51.5,0.286,-0.714]
["2024-09-18 10:50:14",5635.42,5680.0,10.3,10.5,54.1,54.9,0.259,-0.741]
["2024-09-18 10:50:14",5635.42,5685.0,8.9,9.0,57.7,58.4,0.234,-0.766]
["2024-09-18 10:50:14",5635.42,5690.0,7.6,7.7,61.3,62.1,0.209,-0.791]
["2024-09-18 10:50:14",5635.42,5695.0,6.4,6.6,65.2,66.0,0.185,-0.815]
["2024-09-18 10:50:14",5635.42,5700.0,5.4,5.5,69.1,69.9,0.163,-0.837]
["2024-09-18 10:50:14",5635.42,5705.0,4.5,4.6,73.2,74.1,0.143,-0.857]
["2024-09-18 10:50:14",5635.42,5710.0,3.7,3.9,77.4,78.3,0.123,-0.877]
["2024-09-18 10:50:14",5635.42,5715.0,3.1,3.2,81.8,82.6,0.106,-0.894]
["2024-09-18 10:50:14",5635.42,5720.0,2.55,2.6,86.1,87.1,0.091,-0.909]
["2024-09-18 10:50:14",5635.42,5725.0,2.05,2.15,90.6,91.7,0.077,-0.923]
["2024-09-18 10:50:14",5635.42,5730.0,1.65,1.7,95.2,96.3,0.065,-0.935]
["2024-09-18 10:50:14",5635.42,5735.0,1.35,1.4,99.8,101.0,0.054,-0.946]
["2024-09-18 10:50:14",5635.42,5740.0,1.1,1.15,104.6,105.7,0.045,-0.955]
["2024-09-18 10:50:14",5635.42,5745.0,0.85,0.9,109.3,110.5,0.037,-0.963]
["2024-09-18 10:50:14",5635.42,5750.0,0.7,0.75,114.1,115.3,0.031,-0.969]
["2024-09-18 10:50:14",5635.42,5755.0,0.55,0.6,119.0,120.2,0.025,-0.975]
["2024-09-18 10:50:14",5635.42,5760.0,0.4,0.45,123.9,125.1,0.02,-0.98]
["2024-09-18 10:50:14",5635.42,5765.0,0.3,0.4,128.8,130.0,0.016,-0.984]
["2024-09-18 10:50:14",5635.42,5770.0,0.25,0.3,133.7,134.9,0.013,-0.987]
["2024-09-18 10:50:14",5635.42,5775.0,0.2,0.25,138.6,139.8,0.011,-0.989]
["2024-09-18 10:50:23",5634.97,5500.0,136.3,137.5,1.85,1.95,0.948,-0.052]
["2024-09-18 10:50:23",5634.97,5505.0,131.6,137.0,2.1,2.2,0.942,-0.058]
["2024-09-18 10:50:23",5634.97,5510.0,126.9,128.0,2.4,2.45,0.935,-0.065]
["2024-09-18 10:50:23",5634.97,5515.0,122.4,123.2,2.7,2.8,0.928,-0.072]
["2024-09-18 10:50:23",5634.97,5520.0,117.7,118.6,3.0,3.2,0.92,-0.08]
["2024-09-18 10:50:23",5634.97,5525.0,113.1,114.0,3.4,3.6,0.911,-0.089]
["2024-09-18 10:50:23",5634.97,5530.0,108.5,109.4,3.9,4.0,0.902,-0.098]
["2024-09-18 10:50:23",5634.97,5535.0,104.0,104.9,4.3,4.5,0.892,-0.108]
["2024-09-18 10:50:23",5634.97,5540.0,99.6,100.4,4.8,5.0,0.881,-0.119]
["2024-09-18 10:50:23",5634.97,5545.0,95.1,95.9,5.4,5.6,0.87,-0.13]
["2024-09-18 10:50:23",5634.97,5550.0,90.8,91.6,6.0,6.2,0.857,-0.143]
["2024-09-18 10:50:23",5634.97,5555.0,86.4,87.2,6.7,6.9,0.844,-0.156]
["2024-09-18 10:50:23",5634.97,5560.0,82.2,83.0,7.5,7.6,0.83,-0.17]
["2024-09-18 10:50:23",5634.97,5565.0,78.0,78.8,8.3,8.5,0.815,-0.185]
["2024-09-18 10:50:23",5634.97,5570.0,73.9,74.7,9.2,9.4,0.798,-0.202]
["2024-09-18 10:50:23",5634.97,5575.0,69.9,70.7,10.2,10.3,0.781,-0.219]
["2024-09-18 10:50:23",5634.97,5580.0,66.0,66.8,11.2,11.4,0.763,-0.237]
["2024-09-18 10:50:23",5634.97,5585.0,62.2,62.9,12.4,12.6,0.744,-0.256]
["2024-09-18 10:50:23",5634.97,5590.0,58.5,58.9,13.6,13.8,0.723,-0.276]
["2024-09-18 10:50:23",5634.97,5595.0,54.9,55.3,15.0,15.2,0.703,-0.297]
["2024-09-18 10:50:23",5634.97,5600.0,51.5,51.7,16.4,16.6,0.681,-0.319]
["2024-09-18 10:50:23",5634.97,5605.0,48.0,48.2,18.0,18.1,0.658,-0.342]
["2024-09-18 10:50:23",5634.97,5610.0,44.7,44.9,19.6,19.8,0.635,-0.365]
["2024-09-18 10:50:23",5634.97,5615.0,41.4,41.6,21.3,21.5,0.611,-0.389]
["2024-09-18 10:50:23",5634.97,5620.0,38.3,38.5,23.2,23.4,0.586,-0.414]
["2024-09-18 10:50:23",5634.97,5625.0,35.2,35.4,25.1,25.3,0.56,-0.44]
["2024-09-18 10:50:23",5634.97,5630.0,32.3,32.5,27.2,27.4,0.534,-0.466]
["2024-09-18 10:50:23",5634.97,5635.0,29.5,29.7,29.4,29.6,0.507,-0.493]
["2024-09-18 10:50:23",5634.97,5640.0,26.8,27.0,31.7,31.9,0.481,-0.519]
["2024-09-18 10:50:23",5634.97,5645.0,24.2,24.4,34.2,34.4,0.453,-0.547]
["2024-09-18 10:50:23",5634.97,5650.0,21.8,22.0,36.7,36.9,0.425,-0.575]
["2024-09-18 10:50:23",5634.97,5655.0,19.5,19.7,39.4,39.6,0.397,-0.603]
["2024-09-18 10:50:23",5634.97,5660.0,17.3,17.5,42.2,42.4,0.369,-0.631]
["2024-09-18 10:50:23",5634.97,5665.0,15.3,15.5,45.2,45.4,0.341,-0.659]
["2024-09-18 10:50:23",5634.97,5670.0,13.4,13.6,48.2,48.5,0.313,-0.687]
["2024-09-18 10:50:23",5634.97,5675.0,11.6,11.8,51.4,52.0,0.286,-0.714]
["2024-09-18 10:50:23",5634.97,5680.0,10.1,10.2,54.8,55.4,0.259,-0.741]
["2024-09-18 10:50:23",5634.97,5685.0,8.7,8.8,58.3,59.0,0.234,-0.766]
["2024-09-18 10:50:23",5634.97,5690.0,7.4,7.5,62.0,62.8,0.209,-0.791]
["2024-09-18 10:50:23",5634.97,5695.0,6.2,6.4,65.9,66.6,0.185,-0.815]
["2024-09-18 10:50:23",5634.97,5700.0,5.2,5.4,69.9,70.6,0.163,-0.837]
["2024-09-18 10:50:23",5634.97,5705.0,4.4,4.5,74.0,74.8,0.143,-0.857]
["2024-09-18 10:50:23",5634.97,5710.0,3.6,3.7,78.2,79.0,0.123,-0.877]
["2024-09-18 10:50:23",5634.97,5715.0,3.0,3.1,82.6,83.4,0.106,-0.894]
["2024-09-18 10:50:23",5634.97,5720.0,2.45,2.5,86.9,88.1,0.091,-0.909]
["2024-09-18 10:50:23",5634.97,5725.0,2.0,2.05,91.4,92.4,0.077,-0.923]
["2024-09-18 10:50:23",5634.97,5730.0,1.6,1.7,92.9,97.2,0.065,-0.935]
["2024-09-18 10:50:23",5634.97,5735.0,1.3,1.35,100.7,101.7,0.054,-0.946]
["2024-09-18 10:50:23",5634.97,5740.0,1.05,1.1,102.4,106.5,0.045,-0.955]
["2024-09-18 10:50:23",5634.97,5745.0,0.8,0.9,107.1,111.4,0.037,-0.963]
["2024-09-18 10:50:23",5634.97,5750.0,0.65,0.7,111.7,116.1,0.031,-0.969]
["2024-09-18 10:50:23",5634.97,5755.0,0.5,0.55,119.9,121.1,0.025,-0.975]
["2024-09-18 10:50:23",5634.97,5760.0,0.4,0.45,124.8,126.0,0.02,-0.98]
["2024-09-18 10:50:23",5634.97,5765.0,0.3,0.35,129.7,130.8,0.016,-0.984]
["2024-09-18 10:50:23",5634.97,5770.0,0.25,0.3,134.7,135.7,0.013,-0.987]
["2024-09-18 10:50:33",5634.39,5500.0,136.2,137.1,1.9,1.95,0.947,-0.053]
["2024-09-18 10:50:33",5634.39,5505.0,131.5,132.4,2.15,2.2,0.941,-0.059]
["2024-09-18 10:50:33",5634.39,5510.0,126.7,127.6,2.45,2.5,0.934,-0.066]
["2024-09-18 10:50:33",5634.39,5515.0,122.1,122.9,2.75,2.85,0.927,-0.074]
["2024-09-18 10:50:33",5634.39,5520.0,117.5,118.3,3.1,3.2,0.919,-0.081]
["2024-09-18 10:50:33",5634.39,5525.0,112.8,113.7,3.5,3.6,0.91,-0.09]
["2024-09-18 10:50:33",5634.39,5530.0,108.3,109.1,3.9,4.0,0.9,-0.1]
["2024-09-18 10:50:33",5634.39,5535.0,103.7,104.6,4.4,4.5,0.89,-0.11]
["2024-09-18 10:50:33",5634.39,5540.0,99.3,100.1,4.9,5.0,0.879,-0.121]
["2024-09-18 10:50:33",5634.39,5545.0,94.8,95.7,5.5,5.6,0.867,-0.133]
["2024-09-18 10:50:33",5634.39,5550.0,90.5,91.3,6.1,6.3,0.854,-0.145]
["2024-09-18 10:50:33",5634.39,5555.0,86.2,87.0,6.8,6.9,0.841,-0.159]
["2024-09-18 10:50:33",5634.39,5560.0,82.0,82.7,7.5,7.7,0.827,-0.173]
["2024-09-18 10:50:33",5634.39,5565.0,77.8,78.5,8.4,8.5,0.811,-0.189]
["2024-09-18 10:50:33",5634.39,5570.0,73.7,74.5,9.3,9.4,0.795,-0.205]
["2024-09-18 10:50:33",5634.39,5575.0,69.7,70.4,10.3,10.4,0.777,-0.222]
["2024-09-18 10:50:33",5634.39,5580.0,65.8,66.5,11.3,11.5,0.759,-0.241]
["2024-09-18 10:50:33",5634.39,5585.0,62.0,62.7,12.5,12.6,0.74,-0.26]
["2024-09-18 10:50:33",5634.39,5590.0,58.3,58.9,13.7,13.9,0.72,-0.28]
["2024-09-18 10:50:33",5634.39,5595.0,54.7,55.0,15.1,15.3,0.699,-0.301]
["2024-09-18 10:50:33",5634.39,5600.0,51.2,51.5,16.5,16.7,0.677,-0.323]
["2024-09-18 10:50:33",5634.39,5605.0,47.8,48.1,18.1,18.3,0.654,-0.346]
["2024-09-18 10:50:33",5634.39,5610.0,44.4,44.7,19.7,19.9,0.63,-0.37]
["2024-09-18 10:50:33",5634.39,5615.0,41.2,41.4,21.5,21.7,0.606,-0.394]
["2024-09-18 10:50:33",5634.39,5620.0,38.0,38.3,23.3,23.5,0.581,-0.419]
["2024-09-18 10:50:33",5634.39,5625.0,35.0,35.2,25.3,25.5,0.556,-0.444]
["2024-09-18 10:50:33",5634.39,5630.0,32.1,32.3,27.4,27.6,0.529,-0.471]
["2024-09-18 10:50:33",5634.39,5635.0,29.3,29.5,29.6,29.8,0.503,-0.497]
["2024-09-18 10:50:33",5634.39,5640.0,26.6,26.8,31.9,32.1,0.476,-0.524]
["2024-09-18 10:50:33",5634.39,5645.0,24.1,24.3,34.3,34.5,0.448,-0.552]
["2024-09-18 10:50:33",5634.39,5650.0,21.6,21.8,36.9,37.1,0.42,-0.58]
["2024-09-18 10:50:33",5634.39,5655.0,19.3,19.5,39.5,39.8,0.392,-0.608]
["2024-09-18 10:50:33",5634.39,5660.0,17.2,17.3,42.4,42.6,0.364,-0.636]
["2024-09-18 10:50:33",5634.39,5665.0,15.2,15.3,45.4,45.6,0.336,-0.664]
["2024-09-18 10:50:33",5634.39,5670.0,13.3,13.4,48.5,48.7,0.308,-0.692]
["2024-09-18 10:50:33",5634.39,5675.0,11.5,11.7,51.6,52.2,0.28,-0.72]
["2024-09-18 10:50:33",5634.39,5680.0,10.0,10.1,55.0,55.6,0.254,-0.746]
["2024-09-18 10:50:33",5634.39,5685.0,8.6,8.7,58.6,59.2,0.228,-0.772]
["2024-09-18 10:50:33",5634.39,5690.0,7.3,7.4,62.3,63.0,0.204,-0.796]
["2024-09-18 10:50:33",5634.39,5695.0,6.2,6.3,66.1,66.8,0.18,-0.82]
["2024-09-18 10:50:33",5634.39,5700.0,5.2,5.3,70.1,70.8,0.157,-0.842]
["2024-09-18 10:50:33",5634.39,5705.0,4.3,4.4,74.3,75.0,0.138,-0.862]
["2024-09-18 10:50:33",5634.39,5710.0,3.6,3.7,78.5,79.3,0.119,-0.881]
["2024-09-18 10:50:33",5634.39,5715.0,2.95,3.1,82.8,83.6,0.103,-0.897]
["2024-09-18 10:50:33",5634.39,5720.0,2.4,2.5,87.3,88.1,0.087,-0.913]
["2024-09-18 10:50:33",5634.39,5725.0,1.95,2.05,91.8,92.7,0.074,-0.926]
["2024-09-18 10:50:33",5634.39,5730.0,1.6,1.65,96.4,97.3,0.062,-0.937]
["2024-09-18 10:50:33",5634.39,5735.0,1.3,1.35,101.1,102.0,0.052,-0.948]
["2024-09-18 10:50:33",5634.39,5740.0,1.0,1.1,105.9,106.8,0.044,-0.956]
["2024-09-18 10:50:33",5634.39,5745.0,0.8,0.85,110.6,111.5,0.036,-0.964]
["2024-09-18 10:50:33",5634.39,5750.0,0.65,0.7,115.5,116.4,0.029,-0.971]
["2024-09-18 10:50:33",5634.39,5755.0,0.5,0.55,120.3,121.2,0.024,-0.976]
["2024-09-18 10:50:33",5634.39,5760.0,0.4,0.45,125.2,126.1,0.02,-0.98]
["2024-09-18 10:50:33",5634.39,5765.0,0.3,0.35,130.1,131.1,0.015,-0.985]
["2024-09-18 10:50:33",5634.39,5770.0,0.2,0.3,135.1,136.0,0.013,-0.987]
["2024-09-18 10:50:42",5634.4,5500.0,136.1,137.1,1.9,1.95,0.947,-0.053]
["2024-09-18 10:50:42",5634.4,5505.0,131.5,132.4,2.15,2.2,0.941,-0.059]
["2024-09-18 10:50:42",5634.4,5510.0,126.8,127.7,2.45,2.5,0.934,-0.066]
["2024-09-18 10:50:42",5634.4,5515.0,122.1,123.0,2.75,2.85,0.926,-0.074]
["2024-09-18 10:50:42",5634.4,5520.0,117.5,118.3,3.1,3.2,0.918,-0.082]
["2024-09-18 10:50:42",5634.4,5525.0,112.8,113.7,3.5,3.6,0.91,-0.09]
["2024-09-18 10:50:42",5634.4,5530.0,108.3,109.1,3.9,4.0,0.9,-0.1]
["2024-09-18 10:50:42",5634.4,5535.0,103.8,104.6,4.4,4.5,0.889,-0.111]
["2024-09-18 10:50:42",5634.4,5540.0,99.3,100.1,4.9,5.0,0.879,-0.121]
["2024-09-18 10:50:42",5634.4,5545.0,94.9,95.6,5.5,5.6,0.867,-0.133]
["2024-09-18 10:50:42",5634.4,5550.0,90.5,91.3,6.1,6.2,0.854,-0.146]
["2024-09-18 10:50:42",5634.4,5555.0,86.2,87.0,6.8,6.9,0.841,-0.159]
["2024-09-18 10:50:42",5634.4,5560.0,82.0,82.7,7.6,7.7,0.827,-0.173]
["2024-09-18 10:50:42",5634.4,5565.0,77.8,78.6,8.4,8.5,0.811,-0.189]
["2024-09-18 10:50:42",5634.4,5570.0,73.8,74.5,9.3,9.4,0.794,-0.205]
["2024-09-18 10:50:42",5634.4,5575.0,69.7,70.4,10.3,10.4,0.777,-0.223]
["2024-09-18 10:50:42",5634.4,5580.0,65.8,66.5,11.3,11.5,0.759,-0.241]
["2024-09-18 10:50:42",5634.4,5585.0,62.0,62.8,12.5,12.6,0.739,-0.261]
["2024-09-18 10:50:42",5634.4,5590.0,58.4,58.8,13.7,13.9,0.719,-0.281]
["2024-09-18 10:50:42",5634.4,5595.0,54.8,55.0,15.1,15.2,0.698,-0.302]
["2024-09-18 10:50:42",5634.4,5600.0,51.2,51.5,16.5,16.7,0.676,-0.324]
["2024-09-18 10:50:42",5634.4,5605.0,47.8,48.0,18.1,18.2,0.653,-0.347]
["2024-09-18 10:50:42",5634.4,5610.0,44.4,44.6,19.7,19.9,0.629,-0.371]
["2024-09-18 10:50:42",5634.4,5615.0,41.2,41.4,21.5,21.6,0.605,-0.395]
["2024-09-18 10:50:42",5634.4,5620.0,38.0,38.3,23.3,23.5,0.58,-0.42]
["2024-09-18 10:50:42",5634.4,5625.0,35.0,35.2,25.3,25.5,0.554,-0.446]
["2024-09-18 10:50:42",5634.4,5630.0,32.1,32.3,27.4,27.5,0.528,-0.472]
["2024-09-18 10:50:42",5634.4,5635.0,29.3,29.5,29.6,29.7,0.501,-0.499]
["2024-09-18 10:50:42",5634.4,5640.0,26.6,26.8,31.9,32.1,0.474,-0.526]
["2024-09-18 10:50:42",5634.4,5645.0,24.1,24.3,34.3,34.5,0.447,-0.553]
["2024-09-18 10:50:42",5634.4,5650.0,21.6,21.8,36.9,37.1,0.419,-0.581]
["2024-09-18 10:50:42",5634.4,5655.0,19.3,19.5,39.6,39.8,0.391,-0.609]
["2024-09-18 10:50:42",5634.4,5660.0,17.2,17.3,42.4,42.6,0.363,-0.637]
["2024-09-18 10:50:42",5634.4,5665.0,15.1,15.3,45.4,45.6,0.335,-0.665]
["2024-09-18 10:50:42",5634.4,5670.0,13.3,13.4,48.5,48.7,0.307,-0.693]
["2024-09-18 10:50:42",5634.4,5675.0,11.6,11.7,51.5,52.1,0.279,-0.721]
["2024-09-18 10:50:42",5634.4,5680.0,10.0,10.1,55.0,55.6,0.253,-0.747]
["2024-09-18 10:50:42",5634.4,5685.0,8.6,8.7,58.6,59.2,0.227,-0.773]
["2024-09-18 10:50:42",5634.4,5690.0,7.3,7.4,62.3,62.9,0.203,-0.797]
["2024-09-18 10:50:42",5634.4,5695.0,6.2,6.3,66.1,66.8,0.179,-0.821]
["2024-09-18 10:50:42",5634.4,5700.0,5.2,5.3,70.1,70.8,0.157,-0.843]
["2024-09-18 10:50:42",5634.4,5705.0,4.3,4.4,74.2,74.9,0.137,-0.863]
["2024-09-18 10:50:42",5634.4,5710.0,3.6,3.7,78.5,79.2,0.119,-0.881]
["2024-09-18 10:50:42",5634.4,5715.0,2.95,3.1,82.8,83.6,0.103,-0.897]
["2024-09-18 10:50:42",5634.4,5720.0,2.4,2.5,87.3,88.1,0.087,-0.913]
["2024-09-18 10:50:42",5634.4,5725.0,1.95,2.05,91.8,92.6,0.074,-0.926]
["2024-09-18 10:50:42",5634.4,5730.0,1.6,1.65,96.4,97.3,0.062,-0.938]
["2024-09-18 10:50:42",5634.4,5735.0,1.3,1.35,101.1,102.0,0.052,-0.948]
["2024-09-18 10:50:42",5634.4,5740.0,1.0,1.1,105.7,106.7,0.043,-0.956]
["2024-09-18 10:50:42",5634.4,5745.0,0.8,0.9,110.6,111.5,0.036,-0.964]
["2024-09-18 10:50:42",5634.4,5750.0,0.65,0.7,115.3,116.3,0.029,-0.971]
["2024-09-18 10:50:42",5634.4,5755.0,0.5,0.55,120.3,121.2,0.024,-0.976]
["2024-09-18 10:50:42",5634.4,5760.0,0.4,0.45,125.2,126.1,0.019,-0.98]
["2024-09-18 10:50:42",5634.4,5765.0,0.3,0.35,130.1,131.0,0.015,-0.985]
["2024-09-18 10:50:42",5634.4,5770.0,0.2,0.3,135.1,136.0,0.012,-0.988]
["2024-09-18 10:50:52",5634.4,5500.0,135.7,136.9,1.9,1.95,0.947,-0.053]
["2024-09-18 10:50:52",5634.4,5505.0,131.2,132.1,2.15,2.25,0.941,-0.059]
["2024-09-18 10:50:52",5634.4,5510.0,126.5,127.4,2.45,2.55,0.934,-0.066]
["2024-09-18 10:50:52",5634.4,5515.0,121.8,122.7,2.75,2.85,0.926,-0.074]
["2024-09-18 10:50:52",5634.4,5520.0,117.2,118.1,3.1,3.2,0.918,-0.082]
["2024-09-18 10:50:52",5634.4,5525.0,112.6,113.5,3.5,3.6,0.91,-0.09]
["2024-09-18 10:50:52",5634.4,5530.0,108.0,108.9,3.9,4.1,0.9,-0.1]
["2024-09-18 10:50:52",5634.4,5535.0,103.5,104.3,4.4,4.5,0.889,-0.111]
["2024-09-18 10:50:52",5634.4,5540.0,99.0,99.9,4.9,5.1,0.879,-0.121]
["2024-09-18 10:50:52",5634.4,5545.0,94.6,95.4,5.5,5.6,0.867,-0.133]
["2024-09-18 10:50:52",5634.4,5550.0,90.3,91.0,6.1,6.3,0.854,-0.146]
["2024-09-18 10:50:52",5634.4,5555.0,86.0,86.7,6.8,7.0,0.841,-0.159]
["2024-09-18 10:50:52",5634.4,5560.0,81.8,82.5,7.6,7.7,0.827,-0.173]
["2024-09-18 10:50:52",5634.4,5565.0,77.6,78.4,8.4,8.6,0.811,-0.189]
["2024-09-18 10:50:52",5634.4,5570.0,73.5,74.3,9.3,9.5,0.794,-0.205]
["2024-09-18 10:50:52",5634.4,5575.0,69.5,70.2,10.3,10.5,0.777,-0.223]
["2024-09-18 10:50:52",5634.4,5580.0,65.6,66.3,11.4,11.6,0.759,-0.241]
["2024-09-18 10:50:52",5634.4,5585.0,61.8,62.5,12.6,12.7,0.739,-0.261]
["2024-09-18 10:50:52",5634.4,5590.0,58.2,58.5,13.8,14.0,0.719,-0.281]
["2024-09-18 10:50:52",5634.4,5595.0,54.6,54.8,15.2,15.3,0.698,-0.302]
["2024-09-18 10:50:52",5634.4,5600.0,51.1,51.3,16.6,16.8,0.676,-0.324]
["2024-09-18 10:50:52",5634.4,5605.0,47.6,47.8,18.2,18.4,0.653,-0.347]
["2024-09-18 10:50:52",5634.4,5610.0,44.3,44.5,19.8,20.0,0.629,-0.371]
["2024-09-18 10:50:52",5634.4,5615.0,41.0,41.2,21.6,21.8,0.605,-0.395]
["2024-09-18 10:50:52",5634.4,5620.0,37.9,38.1,23.4,23.6,0.58,-0.42]
["2024-09-18 10:50:52",5634.4,5625.0,34.9,35.1,25.4,25.6,0.554,-0.446]
["2024-09-18 10:50:52",5634.4,5630.0,32.0,32.1,27.5,27.7,0.528,-0.472]
["2024-09-18 10:50:52",5634.4,5635.0,29.2,29.4,29.7,29.9,0.501,-0.499]
["2024-09-18 10:50:52",5634.4,5640.0,26.5,26.7,32.0,32.2,0.474,-0.526]
["2024-09-18 10:50:52",5634.4,5645.0,23.9,24.1,34.5,34.6,0.447,-0.553]
["2024-09-18 10:50:52",5634.4,5650.0,21.5,21.7,37.0,37.2,0.419,-0.581]
["2024-09-18 10:50:52",5634.4,5655.0,19.2,19.4,39.7,39.9,0.391,-0.609]
["2024-09-18 10:50:52",5634.4,5660.0,17.0,17.2,42.5,42.8,0.363,-0.637]
["2024-09-18 10:50:52",5634.4,5665.0,15.0,15.2,45.5,45.7,0.335,-0.665]
["2024-09-18 10:50:52",5634.4,5670.0,13.2,13.3,48.7,48.9,0.307,-0.693]
["2024-09-18 10:50:52",5634.4,5675.0,11.5,11.6,51.8,52.4,0.279,-0.721]
["2024-09-18 10:50:52",5634.4,5680.0,9.9,10.1,55.2,56.0,0.253,-0.747]
["2024-09-18 10:50:52",5634.4,5685.0,8.5,8.7,58.8,59.5,0.227,-0.773]
["2024-09-18 10:50:52",5634.4,5690.0,7.3,7.4,62.5,63.2,0.203,-0.797]
["2024-09-18 10:50:52",5634.4,5695.0,6.1,6.3,66.4,67.1,0.179,-0.821]
["2024-09-18 10:50:52",5634.4,5700.0,5.1,5.3,70.4,71.1,0.157,-0.843]
["2024-09-18 10:50:52",5634.4,5705.0,4.3,4.4,74.5,75.2,0.137,-0.863]
["2024-09-18 10:50:52",5634.4,5710.0,3.5,3.7,78.7,79.5,0.119,-0.881]
["2024-09-18 10:50:52",5634.4,5715.0,2.9,3.0,83.1,83.9,0.103,-0.897]
["2024-09-18 10:50:52",5634.4,5720.0,2.4,2.45,87.6,88.4,0.087,-0.913]
["2024-09-18 10:50:52",5634.4,5725.0,1.95,2.0,92.1,92.9,0.074,-0.926]
["2024-09-18 10:50:52",5634.4,5730.0,1.55,1.65,96.7,97.6,0.062,-0.938]
["2024-09-18 10:50:52",5634.4,5735.0,1.25,1.35,101.4,102.3,0.052,-0.948]
["2024-09-18 10:50:52",5634.4,5740.0,1.0,1.1,106.1,107.0,0.043,-0.956]
["2024-09-18 10:50:52",5634.4,5745.0,0.8,0.85,110.9,111.8,0.036,-0.964]
["2024-09-18 10:50:52",5634.4,5750.0,0.65,0.7,115.7,116.6,0.029,-0.971]
["2024-09-18 10:50:52",5634.4,5755.0,0.5,0.55,120.6,121.6,0.024,-0.976]
["2024-09-18 10:50:52",5634.4,5760.0,0.4,0.45,125.5,126.4,0.019,-0.98]
["2024-09-18 10:50:52",5634.4,5765.0,0.3,0.35,130.4,131.4,0.015,-0.985]
["2024-09-18 10:50:52",5634.4,5770.0,0.2,0.3,135.4,136.3,0.012,-0.988]
["2024-09-18 10:51:01",5634.5,5500.0,135.6,136.7,1.9,2.0,0.947,-0.053]
["2024-09-18 10:51:01",5634.5,5505.0,130.9,132.0,2.2,2.25,0.94,-0.06]
["2024-09-18 10:51:01",5634.5,5510.0,126.3,127.1,2.45,2.55,0.933,-0.067]
["2024-09-18 10:51:01",5634.5,5515.0,121.6,122.5,2.8,2.85,0.926,-0.075]
["2024-09-18 10:51:01",5634.5,5520.0,117.0,117.8,3.1,3.3,0.918,-0.082]
["2024-09-18 10:51:01",5634.5,5525.0,112.4,113.2,3.5,3.7,0.909,-0.091]
["2024-09-18 10:51:01",5634.5,5530.0,107.8,108.6,4.0,4.1,0.899,-0.101]
["2024-09-18 10:51:01",5634.5,5535.0,103.3,104.1,4.5,4.6,0.889,-0.111]
["2024-09-18 10:51:01",5634.5,5540.0,98.9,99.6,5.0,5.1,0.878,-0.122]
["2024-09-18 10:51:01",5634.5,5545.0,94.4,95.2,5.5,5.7,0.866,-0.134]
["2024-09-18 10:51:01",5634.5,5550.0,90.1,90.8,6.2,6.3,0.853,-0.147]
["2024-09-18 10:51:01",5634.5,5555.0,85.8,86.5,6.9,7.0,0.84,-0.16]
["2024-09-18 10:51:01",5634.5,5560.0,81.5,82.3,7.7,7.8,0.825,-0.175]
["2024-09-18 10:51:01",5634.5,5565.0,77.4,78.1,8.5,8.6,0.809,-0.191]
["2024-09-18 10:51:01",5634.5,5570.0,73.3,74.1,9.4,9.5,0.792,-0.207]
["2024-09-18 10:51:01",5634.5,5575.0,69.3,70.0,10.4,10.5,0.775,-0.225]
["2024-09-18 10:51:01",5634.5,5580.0,65.4,66.1,11.5,11.6,0.757,-0.243]
["2024-09-18 10:51:01",5634.5,5585.0,61.6,62.3,12.6,12.8,0.737,-0.262]
["2024-09-18 10:51:01",5634.5,5590.0,58.0,58.5,13.9,14.1,0.717,-0.283]
["2024-09-18 10:51:01",5634.5,5595.0,54.4,54.7,15.3,15.4,0.696,-0.304]
["2024-09-18 10:51:01",5634.5,5600.0,50.9,51.2,16.7,16.9,0.674,-0.326]
["2024-09-18 10:51:01",5634.5,5605.0,47.5,47.7,18.3,18.4,0.651,-0.349]
["2024-09-18 10:51:01",5634.5,5610.0,44.1,44.4,19.9,20.1,0.628,-0.372]
["2024-09-18 10:51:01",5634.5,5615.0,40.9,41.1,21.7,21.8,0.603,-0.397]
["2024-09-18 10:51:01",5634.5,5620.0,37.7,38.0,23.6,23.7,0.578,-0.422]
["2024-09-18 10:51:01",5634.5,5625.0,34.7,34.9,25.5,25.7,0.553,-0.447]
["2024-09-18 10:51:01",5634.5,5630.0,31.8,32.0,27.6,27.8,0.526,-0.474]
["2024-09-18 10:51:01",5634.5,5635.0,29.0,29.2,29.8,30.0,0.499,-0.5]
["2024-09-18 10:51:01",5634.5,5640.0,26.4,26.6,32.2,32.3,0.472,-0.528]
["2024-09-18 10:51:01",5634.5,5645.0,23.8,24.0,34.6,34.8,0.445,-0.555]
["2024-09-18 10:51:01",5634.5,5650.0,21.4,21.6,37.1,37.3,0.417,-0.583]
["2024-09-18 10:51:01",5634.5,5655.0,19.1,19.3,39.8,40.1,0.389,-0.611]
["2024-09-18 10:51:01",5634.5,5660.0,17.0,17.1,42.6,42.9,0.36,-0.64]
["2024-09-18 10:51:01",5634.5,5665.0,15.0,15.1,45.7,45.9,0.332,-0.668]
["2024-09-18 10:51:01",5634.5,5670.0,13.1,13.3,48.8,49.0,0.305,-0.695]
["2024-09-18 10:51:01",5634.5,5675.0,11.4,11.6,52.0,52.6,0.277,-0.723]
["2024-09-18 10:51:01",5634.5,5680.0,9.8,10.0,55.4,56.1,0.251,-0.749]
["2024-09-18 10:51:01",5634.5,5685.0,8.4,8.6,59.0,59.7,0.225,-0.775]
["2024-09-18 10:51:01",5634.5,5690.0,7.2,7.3,62.7,63.4,0.201,-0.799]
["2024-09-18 10:51:01",5634.5,5695.0,6.1,6.2,66.6,67.3,0.178,-0.822]
["2024-09-18 10:51:01",5634.5,5700.0,5.1,5.2,70.6,71.3,0.156,-0.844]
["2024-09-18 10:51:01",5634.5,5705.0,4.2,4.4,74.7,75.5,0.136,-0.864]
["2024-09-18 10:51:01",5634.5,5710.0,3.5,3.6,79.0,79.8,0.117,-0.883]
["2024-09-18 10:51:01",5634.5,5715.0,2.9,3.0,83.3,84.2,0.1,-0.9]
["2024-09-18 10:51:01",5634.5,5720.0,2.4,2.45,87.7,88.8,0.086,-0.914]
["2024-09-18 10:51:01",5634.5,5725.0,1.95,2.0,92.2,93.3,0.073,-0.927]
["2024-09-18 10:51:01",5634.5,5730.0,1.55,1.65,96.8,98.0,0.061,-0.939]
["2024-09-18 10:51:01",5634.5,5735.0,1.25,1.35,101.5,102.7,0.051,-0.949]
["2024-09-18 10:51:01",5634.5,5740.0,1.0,1.05,106.2,107.4,0.043,-0.957]
["2024-09-18 10:51:01",5634.5,5745.0,0.8,0.85,111.0,112.2,0.035,-0.965]
["2024-09-18 10:51:01",5634.5,5750.0,0.65,0.7,115.8,117.0,0.029,-0.971]
["2024-09-18 10:51:01",5634.5,5755.0,0.5,0.55,120.7,121.9,0.023,-0.976]
["2024-09-18 10:51:01",5634.5,5760.0,0.4,0.45,125.6,126.8,0.019,-0.981]
["2024-09-18 10:51:01",5634.5,5765.0,0.3,0.35,130.5,131.7,0.015,-0.985]
["2024-09-18 10:51:01",5634.5,5770.0,0.2,0.3,135.4,136.7,0.012,-0.988]
["2024-09-18 10:51:11",5633.53,5500.0,135.3,136.5,1.95,2.0,0.945,-0.055]
["2024-09-18 10:51:11",5633.53,5505.0,130.6,131.8,2.2,2.3,0.939,-0.061]
["2024-09-18 10:51:11",5633.53,5510.0,125.9,127.0,2.5,2.55,0.932,-0.068]
["2024-09-18 10:51:11",5633.53,5515.0,121.3,122.3,2.8,2.9,0.924,-0.076]
["2024-09-18 10:51:11",5633.53,5520.0,116.7,117.6,3.2,3.3,0.916,-0.084]
["2024-09-18 10:51:11",5633.53,5525.0,112.1,113.0,3.5,3.7,0.907,-0.093]
["2024-09-18 10:51:11",5633.53,5530.0,107.5,108.5,4.0,4.1,0.897,-0.103]
["2024-09-18 10:51:11",5633.53,5535.0,103.0,104.0,4.5,4.6,0.886,-0.114]
["2024-09-18 10:51:11",5633.53,5540.0,98.5,99.5,5.0,5.1,0.875,-0.125]
["2024-09-18 10:51:11",5633.53,5545.0,94.1,95.1,5.6,5.7,0.863,-0.137]
["2024-09-18 10:51:11",5633.53,5550.0,89.8,90.7,6.2,6.4,0.85,-0.15]
["2024-09-18 10:51:11",5633.53,5555.0,85.4,86.4,6.9,7.1,0.837,-0.163]
["2024-09-18 10:51:11",5633.53,5560.0,81.2,82.2,7.7,7.8,0.822,-0.178]
["2024-09-18 10:51:11",5633.53,5565.0,77.0,78.0,8.5,8.7,0.806,-0.194]
["2024-09-18 10:51:11",5633.53,5570.0,73.0,73.9,9.5,9.6,0.789,-0.211]
["2024-09-18 10:51:11",5633.53,5575.0,69.0,69.9,10.5,10.6,0.771,-0.229]
["2024-09-18 10:51:11",5633.53,5580.0,65.1,66.0,11.5,11.7,0.753,-0.247]
["2024-09-18 10:51:11",5633.53,5585.0,61.3,62.2,12.7,12.8,0.733,-0.267]
["2024-09-18 10:51:11",5633.53,5590.0,57.8,58.1,14.0,14.1,0.713,-0.287]
["2024-09-18 10:51:11",5633.53,5595.0,54.2,54.5,15.3,15.5,0.691,-0.309]
["2024-09-18 10:51:11",5633.53,5600.0,50.7,51.0,16.8,16.9,0.669,-0.331]
["2024-09-18 10:51:11",5633.53,5605.0,47.3,47.5,18.3,18.5,0.646,-0.354]
["2024-09-18 10:51:11",5633.53,5610.0,43.9,44.2,20.0,20.2,0.623,-0.377]
["2024-09-18 10:51:11",5633.53,5615.0,40.7,40.9,21.8,21.9,0.598,-0.402]
["2024-09-18 10:51:11",5633.53,5620.0,37.6,37.8,23.7,23.8,0.573,-0.427]
["2024-09-18 10:51:11",5633.53,5625.0,34.6,34.8,25.6,25.8,0.547,-0.453]
["2024-09-18 10:51:11",5633.53,5630.0,31.7,31.9,27.7,27.9,0.521,-0.479]
["2024-09-18 10:51:11",5633.53,5635.0,28.9,29.1,30.0,30.1,0.494,-0.506]
["2024-09-18 10:51:11",5633.53,5640.0,26.2,26.4,32.3,32.4,0.467,-0.533]
["2024-09-18 10:51:11",5633.53,5645.0,23.7,23.9,34.7,34.9,0.439,-0.561]
["2024-09-18 10:51:11",5633.53,5650.0,21.3,21.4,37.3,37.5,0.411,-0.589]
["2024-09-18 10:51:11",5633.53,5655.0,19.0,19.2,40.0,40.2,0.383,-0.617]
["2024-09-18 10:51:11",5633.53,5660.0,16.9,17.0,42.8,43.1,0.355,-0.645]
["2024-09-18 10:51:11",5633.53,5665.0,14.9,15.0,45.8,46.1,0.327,-0.673]
["2024-09-18 10:51:11",5633.53,5670.0,13.0,13.2,49.0,49.3,0.3,-0.7]
["2024-09-18 10:51:11",5633.53,5675.0,11.3,11.5,52.0,52.9,0.273,-0.727]
["2024-09-18 10:51:11",5633.53,5680.0,9.8,9.9,55.4,56.4,0.246,-0.754]
["2024-09-18 10:51:11",5633.53,5685.0,8.4,8.5,59.0,60.0,0.221,-0.779]
["2024-09-18 10:51:11",5633.53,5690.0,7.1,7.3,62.7,63.8,0.197,-0.803]
["2024-09-18 10:51:11",5633.53,5695.0,6.0,6.2,66.6,67.7,0.174,-0.826]
["2024-09-18 10:51:11",5633.53,5700.0,5.1,5.2,70.7,71.7,0.152,-0.848]
["2024-09-18 10:51:11",5633.53,5705.0,4.2,4.3,74.8,75.8,0.133,-0.867]
["2024-09-18 10:51:11",5633.53,5710.0,3.5,3.6,79.1,80.1,0.115,-0.885]
["2024-09-18 10:51:11",5633.53,5715.0,2.9,2.95,83.4,84.5,0.098,-0.902]
["2024-09-18 10:51:11",5633.53,5720.0,2.35,2.45,87.8,89.1,0.084,-0.916]
["2024-09-18 10:51:11",5633.53,5725.0,1.9,2.0,92.4,93.6,0.071,-0.929]
["2024-09-18 10:51:11",5633.53,5730.0,1.55,1.6,97.0,98.3,0.06,-0.94]
["2024-09-18 10:51:11",5633.53,5735.0,1.25,1.3,101.7,103.0,0.05,-0.95]
["2024-09-18 10:51:11",5633.53,5740.0,1.0,1.05,106.4,107.7,0.042,-0.958]
["2024-09-18 10:51:11",5633.53,5745.0,0.8,0.85,111.2,112.5,0.034,-0.966]
["2024-09-18 10:51:11",5633.53,5750.0,0.6,0.7,116.1,117.3,0.027,-0.973]
["2024-09-18 10:51:11",5633.53,5755.0,0.5,0.55,120.9,122.2,0.022,-0.977]
["2024-09-18 10:51:11",5633.53,5760.0,0.35,0.45,125.8,127.1,0.018,-0.982]
["2024-09-18 10:51:11",5633.53,5765.0,0.3,0.35,130.7,132.0,0.015,-0.985]
["2024-09-18 10:51:11",5633.53,5770.0,0.2,0.3,135.6,137.0,0.012,-0.988]
["2024-09-18 10:51:21",5633.09,5500.0,135.0,136.3,1.95,2.0,0.945,-0.055]
["2024-09-18 10:51:21",5633.09,5505.0,130.3,131.6,2.25,2.3,0.939,-0.061]
["2024-09-18 10:51:21",5633.09,5510.0,125.7,126.7,2.5,2.6,0.932,-0.068]
["2024-09-18 10:51:21",5633.09,5515.0,121.0,122.0,2.85,2.9,0.924,-0.076]
["2024-09-18 10:51:21",5633.09,5520.0,116.5,117.4,3.2,3.3,0.916,-0.084]
["2024-09-18 10:51:21",5633.09,5525.0,111.9,112.8,3.6,3.7,0.907,-0.093]
["2024-09-18 10:51:21",5633.09,5530.0,107.3,108.2,4.0,4.2,0.897,-0.103]
["2024-09-18 10:51:21",5633.09,5535.0,102.8,103.7,4.5,4.7,0.886,-0.114]
["2024-09-18 10:51:21",5633.09,5540.0,98.3,99.3,5.0,5.2,0.875,-0.125]
["2024-09-18 10:51:21",5633.09,5545.0,93.9,94.8,5.6,5.8,0.863,-0.137]
["2024-09-18 10:51:21",5633.09,5550.0,89.5,90.5,6.3,6.4,0.85,-0.15]
["2024-09-18 10:51:21",5633.09,5555.0,85.2,86.1,7.0,7.1,0.837,-0.163]
["2024-09-18 10:51:21",5633.09,5560.0,81.0,81.9,7.8,7.9,0.822,-0.178]
["2024-09-18 10:51:21",5633.09,5565.0,76.8,77.7,8.6,8.8,0.806,-0.194]
["2024-09-18 10:51:21",5633.09,5570.0,72.8,73.7,9.5,9.7,0.789,-0.211]
["2024-09-18 10:51:21",5633.09,5575.0,68.8,69.7,10.5,10.7,0.771,-0.229]
["2024-09-18 10:51:21",5633.09,5580.0,64.9,65.8,11.6,11.8,0.753,-0.247]
["2024-09-18 10:51:21",5633.09,5585.0,61.1,62.0,12.8,13.0,0.733,-0.267]
["2024-09-18 10:51:21",5633.09,5590.0,57.4,58.1,14.1,14.2,0.713,-0.287]
["2024-09-18 10:51:21",5633.09,5595.0,54.0,54.3,15.4,15.6,0.691,-0.309]
["2024-09-18 10:51:21",5633.09,5600.0,50.5,50.7,16.9,17.1,0.669,-0.331]
["2024-09-18 10:51:21",5633.09,5605.0,47.1,47.3,18.5,18.7,0.646,-0.354]
["2024-09-18 10:51:21",5633.09,5610.0,43.7,44.0,20.1,20.3,0.623,-0.377]
["2024-09-18 10:51:21",5633.09,5615.0,40.5,40.7,21.9,22.1,0.598,-0.402]
["2024-09-18 10:51:21",5633.09,5620.0,37.4,37.6,23.8,24.0,0.573,-0.427]
["2024-09-18 10:51:21",5633.09,5625.0,34.4,34.6,25.8,26.0,0.547,-0.453]
["2024-09-18 10:51:21",5633.09,5630.0,31.5,31.7,27.9,28.1,0.521,-0.479]
["2024-09-18 10:51:21",5633.09,5635.0,28.7,28.9,30.1,30.3,0.494,-0.506]
["2024-09-18 10:51:21",5633.09,5640.0,26.1,26.3,32.5,32.6,0.467,-0.533]
["2024-09-18 10:51:21",5633.09,5645.0,23.6,23.7,34.9,35.1,0.439,-0.561]
["2024-09-18 10:51:21",5633.09,5650.0,21.1,21.3,37.5,37.7,0.411,-0.589]
["2024-09-18 10:51:21",5633.09,5655.0,18.9,19.1,40.2,40.5,0.383,-0.617]
["2024-09-18 10:51:21",5633.09,5660.0,16.7,16.9,43.1,43.3,0.355,-0.645]
["2024-09-18 10:51:21",5633.09,5665.0,14.7,14.9,46.1,46.3,0.327,-0.673]
["2024-09-18 10:51:21",5633.09,5670.0,12.9,13.1,49.0,49.7,0.3,-0.7]
["2024-09-18 10:51:21",5633.09,5675.0,11.2,11.4,52.2,53.1,0.273,-0.727]
["2024-09-18 10:51:21",5633.09,5680.0,9.7,9.9,55.7,56.6,0.246,-0.754]
["2024-09-18 10:51:21",5633.09,5685.0,8.3,8.5,59.3,60.2,0.221,-0.779]
["2024-09-18 10:51:21",5633.09,5690.0,7.1,7.2,63.0,64.0,0.197,-0.803]
["2024-09-18 10:51:21",5633.09,5695.0,6.0,6.1,66.9,67.9,0.174,-0.826]
["2024-09-18 10:51:21",5633.09,5700.0,5.0,5.1,70.9,71.9,0.152,-0.848]
["2024-09-18 10:51:21",5633.09,5705.0,4.2,4.3,75.1,76.0,0.133,-0.867]
["2024-09-18 10:51:21",5633.09,5710.0,3.4,3.6,79.4,80.4,0.115,-0.885]
["2024-09-18 10:51:21",5633.09,5715.0,2.85,2.9,83.7,84.8,0.098,-0.902]
["2024-09-18 10:51:21",5633.09,5720.0,2.35,2.4,88.1,89.3,0.084,-0.916]
["2024-09-18 10:51:21",5633.09,5725.0,1.9,1.95,92.6,93.9,0.071,-0.929]
["2024-09-18 10:51:21",5633.09,5730.0,1.55,1.6,97.2,98.5,0.06,-0.94]
["2024-09-18 10:51:21",5633.09,5735.0,1.25,1.3,101.9,103.2,0.05,-0.95]
["2024-09-18 10:51:21",5633.09,5740.0,1.0,1.05,106.7,108.0,0.042,-0.958]
["2024-09-18 10:51:21",5633.09,5745.0,0.8,0.85,111.5,112.8,0.034,-0.966]
["2024-09-18 10:51:21",5633.09,5750.0,0.6,0.7,116.3,117.6,0.027,-0.973]
["2024-09-18 10:51:21",5633.09,5755.0,0.5,0.55,121.2,122.5,0.022,-0.977]
["2024-09-18 10:51:21",5633.09,5760.0,0.35,0.45,126.1,127.4,0.018,-0.982]
["2024-09-18 10:51:21",5633.09,5765.0,0.3,0.35,131.0,132.3,0.015,-0.985]
["2024-09-18 10:51:21",5633.09,5770.0,0.2,0.3,135.9,137.2,0.012,-0.988]
["2024-09-18 10:51:30",5632.82,5500.0,134.5,135.8,2.0,2.05,0.945,-0.055]
["2024-09-18 10:51:30",5632.82,5505.0,129.8,131.1,2.25,2.35,0.939,-0.062]
["2024-09-18 10:51:30",5632.82,5510.0,125.1,126.2,2.55,2.65,0.932,-0.068]
["2024-09-18 10:51:30",5632.82,5515.0,120.5,121.6,2.9,3.0,0.924,-0.076]
["2024-09-18 10:51:30",5632.82,5520.0,116.0,116.9,3.2,3.4,0.916,-0.084]
["2024-09-18 10:51:30",5632.82,5525.0,111.4,112.3,3.6,3.8,0.907,-0.093]
["2024-09-18 10:51:30",5632.82,5530.0,106.8,107.8,4.1,4.2,0.897,-0.103]
["2024-09-18 10:51:30",5632.82,5535.0,102.3,103.3,4.6,4.7,0.886,-0.114]
["2024-09-18 10:51:30",5632.82,5540.0,97.8,98.8,5.1,5.3,0.875,-0.124]
["2024-09-18 10:51:30",5632.82,5545.0,93.4,94.4,5.7,5.9,0.863,-0.137]
["2024-09-18 10:51:30",5632.82,5550.0,89.1,90.0,6.4,6.5,0.85,-0.15]
["2024-09-18 10:51:30",5632.82,5555.0,84.8,85.7,7.1,7.2,0.837,-0.163]
["2024-09-18 10:51:30",5632.82,5560.0,80.5,81.5,7.8,8.0,0.822,-0.178]
["2024-09-18 10:51:30",5632.82,5565.0,76.4,77.4,8.7,8.9,0.806,-0.194]
["2024-09-18 10:51:30",5632.82,5570.0,72.3,73.3,9.6,9.8,0.79,-0.21]
["2024-09-18 10:51:30",5632.82,5575.0,68.4,69.3,10.6,10.8,0.772,-0.228]
["2024-09-18 10:51:30",5632.82,5580.0,64.5,65.4,11.7,11.9,0.753,-0.247]
["2024-09-18 10:51:30",5632.82,5585.0,60.7,61.6,12.9,13.1,0.734,-0.266]
["2024-09-18 10:51:30",5632.82,5590.0,57.3,57.7,14.2,14.4,0.713,-0.287]
["2024-09-18 10:51:30",5632.82,5595.0,53.7,53.9,15.6,15.8,0.692,-0.308]
["2024-09-18 10:51:30",5632.82,5600.0,50.2,50.4,17.1,17.3,0.67,-0.33]
["2024-09-18 10:51:30",5632.82,5605.0,46.8,47.0,18.7,18.8,0.647,-0.353]
["2024-09-18 10:51:30",5632.82,5610.0,43.5,43.7,20.3,20.5,0.623,-0.377]
["2024-09-18 10:51:30",5632.82,5615.0,40.2,40.5,22.1,22.3,0.599,-0.401]
["2024-09-18 10:51:30",5632.82,5620.0,37.1,37.4,24.0,24.2,0.573,-0.427]
["2024-09-18 10:51:30",5632.82,5625.0,34.2,34.4,26.0,26.2,0.548,-0.452]
["2024-09-18 10:51:30",5632.82,5630.0,31.3,31.5,28.1,28.3,0.521,-0.479]
["2024-09-18 10:51:30",5632.82,5635.0,28.5,28.7,30.4,30.6,0.494,-0.506]
["2024-09-18 10:51:30",5632.82,5640.0,25.9,26.1,32.7,32.9,0.467,-0.533]
["2024-09-18 10:51:30",5632.82,5645.0,23.3,23.6,35.2,35.4,0.44,-0.56]
["2024-09-18 10:51:30",5632.82,5650.0,21.0,21.2,37.8,38.0,0.412,-0.588]
["2024-09-18 10:51:30",5632.82,5655.0,18.7,18.9,40.5,40.8,0.384,-0.616]
["2024-09-18 10:51:30",5632.82,5660.0,16.6,16.8,43.4,43.7,0.356,-0.644]
["2024-09-18 10:51:30",5632.82,5665.0,14.6,14.8,46.4,46.7,0.327,-0.673]
["2024-09-18 10:51:30",5632.82,5670.0,12.8,12.9,49.6,49.8,0.3,-0.7]
["2024-09-18 10:51:30",5632.82,5675.0,11.1,11.3,52.6,53.6,0.273,-0.727]
["2024-09-18 10:51:30",5632.82,5680.0,9.6,9.7,56.1,57.0,0.247,-0.753]
["2024-09-18 10:51:30",5632.82,5685.0,8.2,8.4,59.7,60.7,0.221,-0.779]
["2024-09-18 10:51:30",5632.82,5690.0,7.0,7.1,63.4,64.5,0.197,-0.803]
["2024-09-18 10:51:30",5632.82,5695.0,5.9,6.0,67.3,68.4,0.174,-0.826]
["2024-09-18 10:51:30",5632.82,5700.0,4.9,5.1,71.4,72.4,0.152,-0.848]
["2024-09-18 10:51:30",5632.82,5705.0,4.1,4.2,75.5,76.5,0.133,-0.867]
["2024-09-18 10:51:30",5632.82,5710.0,3.4,3.5,79.8,80.9,0.115,-0.885]
["2024-09-18 10:51:30",5632.82,5715.0,2.8,2.9,84.2,85.3,0.098,-0.902]
["2024-09-18 10:51:30",5632.82,5720.0,2.3,2.4,88.6,89.9,0.084,-0.916]
["2024-09-18 10:51:30",5632.82,5725.0,1.85,1.95,93.1,94.4,0.071,-0.929]
["2024-09-18 10:51:30",5632.82,5730.0,1.5,1.6,97.8,99.1,0.06,-0.94]
["2024-09-18 10:51:30",5632.82,5735.0,1.2,1.3,102.5,103.8,0.05,-0.95]
["2024-09-18 10:51:30",5632.82,5740.0,0.95,1.05,107.2,108.5,0.042,-0.958]
["2024-09-18 10:51:30",5632.82,5745.0,0.75,0.85,112.0,113.3,0.035,-0.965]
["2024-09-18 10:51:30",5632.82,5750.0,0.6,0.65,116.8,118.2,0.028,-0.972]
["2024-09-18 10:51:30",5632.82,5755.0,0.45,0.55,121.7,123.0,0.023,-0.977]
["2024-09-18 10:51:30",5632.82,5760.0,0.35,0.45,126.6,127.9,0.018,-0.982]
["2024-09-18 10:51:30",5632.82,5765.0,0.3,0.35,131.5,132.8,0.015,-0.985]
["2024-09-18 10:51:30",5632.82,5770.0,0.2,0.25,136.4,137.8,0.012,-0.988]
["2024-09-18 10:51:39",5632.56,5500.0,135.4,136.3,1.95,2.0,0.945,-0.055]
["2024-09-18 10:51:39",5632.56,5505.0,130.5,131.6,2.2,2.25,0.939,-0.061]
["2024-09-18 10:51:39",5632.56,5510.0,125.9,126.8,2.5,2.55,0.932,-0.068]
["2024-09-18 10:51:39",5632.56,5515.0,121.2,122.2,2.8,2.9,0.924,-0.076]
["2024-09-18 10:51:39",5632.56,5520.0,116.7,117.5,3.2,3.3,0.916,-0.085]
["2024-09-18 10:51:39",5632.56,5525.0,112.1,112.9,3.5,3.7,0.907,-0.093]
["2024-09-18 10:51:39",5632.56,5530.0,107.5,108.3,4.0,4.1,0.898,-0.103]
["2024-09-18 10:51:39",5632.56,5535.0,103.0,103.8,4.5,4.6,0.887,-0.113]
["2024-09-18 10:51:39",5632.56,5540.0,98.5,99.4,5.0,5.1,0.875,-0.125]
["2024-09-18 10:51:39",5632.56,5545.0,94.1,94.9,5.6,5.7,0.863,-0.137]
["2024-09-18 10:51:39",5632.56,5550.0,89.8,90.5,6.2,6.4,0.851,-0.149]
["2024-09-18 10:51:39",5632.56,5555.0,85.5,86.2,6.9,7.1,0.836,-0.164]
["2024-09-18 10:51:39",5632.56,5560.0,81.3,82.0,7.7,7.8,0.822,-0.178]
["2024-09-18 10:51:39",5632.56,5565.0,77.1,77.9,8.5,8.7,0.806,-0.194]
["2024-09-18 10:51:39",5632.56,5570.0,73.1,73.8,9.4,9.6,0.789,-0.211]
["2024-09-18 10:51:39",5632.56,5575.0,69.1,69.8,10.4,10.6,0.772,-0.228]
["2024-09-18 10:51:39",5632.56,5580.0,65.2,65.9,11.5,11.7,0.753,-0.247]
["2024-09-18 10:51:39",5632.56,5585.0,61.4,61.8,12.7,12.8,0.733,-0.267]
["2024-09-18 10:51:39",5632.56,5590.0,57.7,58.1,13.9,14.1,0.713,-0.287]
["2024-09-18 10:51:39",5632.56,5595.0,54.2,54.4,15.3,15.5,0.691,-0.309]
["2024-09-18 10:51:39",5632.56,5600.0,50.6,50.9,16.8,17.0,0.669,-0.331]
["2024-09-18 10:51:39",5632.56,5605.0,47.2,47.5,18.3,18.5,0.646,-0.354]
["2024-09-18 10:51:39",5632.56,5610.0,43.9,44.1,20.0,20.2,0.622,-0.378]
["2024-09-18 10:51:39",5632.56,5615.0,40.6,40.9,21.8,22.0,0.597,-0.403]
["2024-09-18 10:51:39",5632.56,5620.0,37.5,37.7,23.6,23.8,0.572,-0.428]
["2024-09-18 10:51:39",5632.56,5625.0,34.5,34.7,25.6,25.8,0.545,-0.454]
["2024-09-18 10:51:39",5632.56,5630.0,31.6,31.8,27.7,27.9,0.519,-0.481]
["2024-09-18 10:51:39",5632.56,5635.0,28.8,29.0,29.9,30.1,0.492,-0.508]
["2024-09-18 10:51:39",5632.56,5640.0,26.2,26.4,32.3,32.5,0.465,-0.535]
["2024-09-18 10:51:39",5632.56,5645.0,23.6,23.8,34.7,34.9,0.438,-0.562]
["2024-09-18 10:51:39",5632.56,5650.0,21.2,21.4,37.3,37.5,0.41,-0.59]
["2024-09-18 10:51:39",5632.56,5655.0,19.0,19.2,40.0,40.3,0.382,-0.618]
["2024-09-18 10:51:39",5632.56,5660.0,16.8,17.0,42.9,43.1,0.354,-0.646]
["2024-09-18 10:51:39",5632.56,5665.0,14.8,15.0,45.9,46.1,0.326,-0.674]
["2024-09-18 10:51:39",5632.56,5670.0,13.0,13.1,48.9,49.5,0.299,-0.701]
["2024-09-18 10:51:39",5632.56,5675.0,11.3,11.5,52.2,52.8,0.272,-0.728]
["2024-09-18 10:51:39",5632.56,5680.0,9.7,9.9,55.7,56.3,0.246,-0.754]
["2024-09-18 10:51:39",5632.56,5685.0,8.4,8.5,59.3,59.9,0.221,-0.779]
["2024-09-18 10:51:39",5632.56,5690.0,7.1,7.3,63.0,63.7,0.196,-0.804]
["2024-09-18 10:51:39",5632.56,5695.0,6.0,6.1,66.9,67.6,0.174,-0.826]
["2024-09-18 10:51:39",5632.56,5700.0,5.0,5.2,70.9,71.6,0.153,-0.847]
["2024-09-18 10:51:39",5632.56,5705.0,4.2,4.3,75.0,75.8,0.133,-0.867]
["2024-09-18 10:51:39",5632.56,5710.0,3.5,3.6,79.3,80.1,0.114,-0.886]
["2024-09-18 10:51:39",5632.56,5715.0,2.9,2.95,83.6,84.5,0.098,-0.902]
["2024-09-18 10:51:39",5632.56,5720.0,2.35,2.45,88.1,89.0,0.084,-0.916]
["2024-09-18 10:51:39",5632.56,5725.0,1.9,1.95,92.7,93.5,0.071,-0.929]
["2024-09-18 10:51:39",5632.56,5730.0,1.55,1.6,97.3,98.2,0.06,-0.94]
["2024-09-18 10:51:39",5632.56,5735.0,1.25,1.3,102.0,102.9,0.05,-0.95]
["2024-09-18 10:51:39",5632.56,5740.0,1.0,1.05,106.7,107.6,0.042,-0.958]
["2024-09-18 10:51:39",5632.56,5745.0,0.8,0.85,111.5,112.4,0.034,-0.966]
["2024-09-18 10:51:39",5632.56,5750.0,0.6,0.65,116.3,117.3,0.027,-0.973]
["2024-09-18 10:51:39",5632.56,5755.0,0.5,0.55,121.2,122.1,0.023,-0.977]
["2024-09-18 10:51:39",5632.56,5760.0,0.35,0.45,126.1,127.0,0.018,-0.982]
["2024-09-18 10:51:39",5632.56,5765.0,0.3,0.35,131.0,132.0,0.015,-0.985]
["2024-09-18 10:51:39",5632.56,5770.0,0.2,0.3,135.9,136.9,0.012,-0.988]
["2024-09-18 10:51:49",5633.75,5500.0,136.1,137.1,1.85,1.95,0.945,-0.055]
["2024-09-18 10:51:49",5633.75,5505.0,131.4,132.3,2.15,2.2,0.939,-0.061]
["2024-09-18 10:51:49",5633.75,5510.0,126.5,127.5,2.45,2.5,0.932,-0.068]
["2024-09-18 10:51:49",5633.75,5515.0,122.0,122.9,2.75,2.8,0.924,-0.076]
["2024-09-18 10:51:49",5633.75,5520.0,117.4,118.2,3.1,3.2,0.916,-0.085]
["2024-09-18 10:51:49",5633.75,5525.0,112.7,113.6,3.5,3.6,0.907,-0.093]
["2024-09-18 10:51:49",5633.75,5530.0,108.2,109.0,3.9,4.0,0.898,-0.103]
["2024-09-18 10:51:49",5633.75,5535.0,103.6,104.5,4.4,4.5,0.887,-0.113]
["2024-09-18 10:51:49",5633.75,5540.0,99.2,100.0,4.9,5.0,0.875,-0.125]
["2024-09-18 10:51:49",5633.75,5545.0,94.8,95.6,5.4,5.6,0.863,-0.137]
["2024-09-18 10:51:49",5633.75,5550.0,90.4,91.2,6.1,6.2,0.851,-0.149]
["2024-09-18 10:51:49",5633.75,5555.0,86.1,86.9,6.8,6.9,0.836,-0.164]
["2024-09-18 10:51:49",5633.75,5560.0,81.9,82.6,7.5,7.7,0.822,-0.178]
["2024-09-18 10:51:49",5633.75,5565.0,77.7,78.5,8.3,8.5,0.806,-0.194]
["2024-09-18 10:51:49",5633.75,5570.0,73.7,74.4,9.2,9.4,0.789,-0.211]
["2024-09-18 10:51:49",5633.75,5575.0,69.6,70.4,10.2,10.4,0.772,-0.228]
["2024-09-18 10:51:49",5633.75,5580.0,65.7,66.4,11.3,11.4,0.753,-0.247]
["2024-09-18 10:51:49",5633.75,5585.0,61.9,62.3,12.5,12.6,0.733,-0.267]
["2024-09-18 10:51:49",5633.75,5590.0,58.2,58.6,13.7,13.9,0.713,-0.287]
["2024-09-18 10:51:49",5633.75,5595.0,54.7,54.9,15.1,15.2,0.691,-0.309]
["2024-09-18 10:51:49",5633.75,5600.0,51.1,51.4,16.5,16.6,0.669,-0.331]
["2024-09-18 10:51:49",5633.75,5605.0,47.7,47.9,18.0,18.2,0.646,-0.354]
["2024-09-18 10:51:49",5633.75,5610.0,44.3,44.5,19.7,19.9,0.622,-0.378]
["2024-09-18 10:51:49",5633.75,5615.0,41.1,41.3,21.4,21.6,0.597,-0.403]
["2024-09-18 10:51:49",5633.75,5620.0,37.9,38.2,23.3,23.5,0.572,-0.428]
["2024-09-18 10:51:49",5633.75,5625.0,34.9,35.1,25.3,25.5,0.545,-0.454]
["2024-09-18 10:51:49",5633.75,5630.0,32.0,32.2,27.3,27.5,0.519,-0.481]
["2024-09-18 10:51:49",5633.75,5635.0,29.2,29.4,29.5,29.7,0.492,-0.508]
["2024-09-18 10:51:49",5633.75,5640.0,26.5,26.7,31.9,32.1,0.465,-0.535]
["2024-09-18 10:51:49",5633.75,5645.0,24.0,24.2,34.3,34.5,0.438,-0.562]
["2024-09-18 10:51:49",5633.75,5650.0,21.5,21.7,36.8,37.1,0.41,-0.59]
["2024-09-18 10:51:49",5633.75,5655.0,19.2,19.4,39.5,39.8,0.382,-0.618]
["2024-09-18 10:51:49",5633.75,5660.0,17.1,17.3,42.4,42.6,0.354,-0.646]
["2024-09-18 10:51:49",5633.75,5665.0,15.1,15.2,45.4,45.6,0.326,-0.674]
["2024-09-18 10:51:49",5633.75,5670.0,13.2,13.4,48.3,48.9,0.299,-0.701]
["2024-09-18 10:51:49",5633.75,5675.0,11.5,11.7,51.6,52.2,0.272,-0.728]
["2024-09-18 10:51:49",5633.75,5680.0,9.9,10.1,55.0,55.7,0.246,-0.754]
["2024-09-18 10:51:49",5633.75,5685.0,8.5,8.7,58.6,59.3,0.221,-0.779]
["2024-09-18 10:51:49",5633.75,5690.0,7.3,7.4,62.3,63.0,0.196,-0.804]
["2024-09-18 10:51:49",5633.75,5695.0,6.1,6.3,66.2,66.9,0.174,-0.826]
["2024-09-18 10:51:49",5633.75,5700.0,5.1,5.3,70.2,70.9,0.153,-0.847]
["2024-09-18 10:51:49",5633.75,5705.0,4.3,4.4,74.3,75.1,0.133,-0.867]
["2024-09-18 10:51:49",5633.75,5710.0,3.5,3.7,78.6,79.3,0.114,-0.886]
["2024-09-18 10:51:49",5633.75,5715.0,2.95,3.1,82.9,83.7,0.098,-0.902]
["2024-09-18 10:51:49",5633.75,5720.0,2.4,2.5,87.4,88.2,0.084,-0.916]
["2024-09-18 10:51:49",5633.75,5725.0,1.95,2.05,91.9,92.8,0.071,-0.929]
["2024-09-18 10:51:49",5633.75,5730.0,1.6,1.65,96.5,97.4,0.06,-0.94]
["2024-09-18 10:51:49",5633.75,5735.0,1.3,1.35,101.2,102.1,0.05,-0.95]
["2024-09-18 10:51:49",5633.75,5740.0,1.0,1.1,105.9,106.8,0.042,-0.958]
["2024-09-18 10:51:49",5633.75,5745.0,0.8,0.9,110.7,111.6,0.034,-0.966]
["2024-09-18 10:51:49",5633.75,5750.0,0.65,0.7,115.5,116.5,0.027,-0.973]
["2024-09-18 10:51:49",5633.75,5755.0,0.5,0.55,120.4,121.3,0.023,-0.977]
["2024-09-18 10:51:49",5633.75,5760.0,0.4,0.45,125.3,126.2,0.018,-0.982]
["2024-09-18 10:51:49",5633.75,5765.0,0.3,0.35,130.2,131.2,0.015,-0.985]
["2024-09-18 10:51:49",5633.75,5770.0,0.2,0.3,135.1,136.1,0.012,-0.988]
["2024-09-18 10:51:58",5633.71,5500.0,136.0,136.9,1.9,1.95,0.946,-0.054]
["2024-09-18 10:51:58",5633.71,5505.0,131.3,132.2,2.15,2.2,0.94,-0.06]
["2024-09-18 10:51:58",5633.71,5510.0,126.4,127.5,2.45,2.5,0.933,-0.067]
["2024-09-18 10:51:58",5633.71,5515.0,121.9,122.8,2.75,2.85,0.926,-0.074]
["2024-09-18 10:51:58",5633.71,5520.0,117.2,118.1,3.1,3.2,0.918,-0.082]
["2024-09-18 10:51:58",5633.71,5525.0,112.6,113.5,3.5,3.6,0.909,-0.091]
["2024-09-18 10:51:58",5633.71,5530.0,108.0,108.9,3.9,4.0,0.9,-0.1]
["2024-09-18 10:51:58",5633.71,5535.0,103.5,104.4,4.4,4.5,0.889,-0.111]
["2024-09-18 10:51:58",5633.71,5540.0,99.1,99.9,4.9,5.0,0.878,-0.122]
["2024-09-18 10:51:58",5633.71,5545.0,94.7,95.5,5.5,5.6,0.866,-0.134]
["2024-09-18 10:51:58",5633.71,5550.0,90.3,91.1,6.1,6.2,0.854,-0.146]
["2024-09-18 10:51:58",5633.71,5555.0,86.0,86.8,6.8,6.9,0.84,-0.16]
["2024-09-18 10:51:58",5633.71,5560.0,81.8,82.6,7.5,7.7,0.825,-0.175]
["2024-09-18 10:51:58",5633.71,5565.0,77.7,78.4,8.4,8.5,0.809,-0.191]
["2024-09-18 10:51:58",5633.71,5570.0,73.6,74.3,9.3,9.4,0.793,-0.207]
["2024-09-18 10:51:58",5633.71,5575.0,69.6,70.3,10.2,10.4,0.775,-0.225]
["2024-09-18 10:51:58",5633.71,5580.0,65.6,66.3,11.3,11.5,0.757,-0.243]
["2024-09-18 10:51:58",5633.71,5585.0,61.9,62.4,12.5,12.6,0.737,-0.263]
["2024-09-18 10:51:58",5633.71,5590.0,58.2,58.5,13.7,13.9,0.717,-0.283]
["2024-09-18 10:51:58",5633.71,5595.0,54.6,54.8,15.1,15.2,0.695,-0.305]
["2024-09-18 10:51:58",5633.71,5600.0,51.0,51.3,16.5,16.7,0.673,-0.327]
["2024-09-18 10:51:58",5633.71,5605.0,47.6,47.8,18.1,18.3,0.65,-0.35]
["2024-09-18 10:51:58",5633.71,5610.0,44.2,44.5,19.7,19.9,0.626,-0.374]
["2024-09-18 10:51:58",5633.71,5615.0,41.0,41.2,21.5,21.6,0.602,-0.398]
["2024-09-18 10:51:58",5633.71,5620.0,37.9,38.1,23.3,23.5,0.577,-0.423]
["2024-09-18 10:51:58",5633.71,5625.0,34.8,35.0,25.3,25.5,0.551,-0.449]
["2024-09-18 10:51:58",5633.71,5630.0,31.9,32.1,27.4,27.6,0.524,-0.476]
["2024-09-18 10:51:58",5633.71,5635.0,29.1,29.3,29.6,29.8,0.497,-0.503]
["2024-09-18 10:51:58",5633.71,5640.0,26.5,26.7,31.9,32.1,0.47,-0.53]
["2024-09-18 10:51:58",5633.71,5645.0,23.9,24.1,34.4,34.6,0.443,-0.557]
["2024-09-18 10:51:58",5633.71,5650.0,21.5,21.7,36.9,37.2,0.415,-0.585]
["2024-09-18 10:51:58",5633.71,5655.0,19.2,19.4,39.6,39.9,0.387,-0.613]
["2024-09-18 10:51:58",5633.71,5660.0,17.0,17.2,42.5,42.7,0.359,-0.641]
["2024-09-18 10:51:58",5633.71,5665.0,15.0,15.2,45.5,45.7,0.331,-0.669]
["2024-09-18 10:51:58",5633.71,5670.0,13.2,13.3,48.6,48.9,0.304,-0.696]
["2024-09-18 10:51:58",5633.71,5675.0,11.5,11.6,51.7,52.3,0.276,-0.724]
["2024-09-18 10:51:58",5633.71,5680.0,9.9,10.1,55.1,55.7,0.25,-0.75]
["2024-09-18 10:51:58",5633.71,5685.0,8.5,8.7,58.7,59.3,0.224,-0.776]
["2024-09-18 10:51:58",5633.71,5690.0,7.2,7.4,62.4,63.1,0.2,-0.8]
["2024-09-18 10:51:58",5633.71,5695.0,6.1,6.3,66.3,67.0,0.177,-0.823]
["2024-09-18 10:51:58",5633.71,5700.0,5.1,5.3,70.3,71.0,0.155,-0.845]
["2024-09-18 10:51:58",5633.71,5705.0,4.3,4.4,74.4,75.1,0.136,-0.864]
["2024-09-18 10:51:58",5633.71,5710.0,3.5,3.7,78.6,79.4,0.117,-0.883]
["2024-09-18 10:51:58",5633.71,5715.0,2.95,3.0,83.0,83.8,0.101,-0.899]
["2024-09-18 10:51:58",5633.71,5720.0,2.4,2.5,87.5,88.3,0.086,-0.914]
["2024-09-18 10:51:58",5633.71,5725.0,1.95,2.05,92.0,92.9,0.072,-0.928]
["2024-09-18 10:51:58",5633.71,5730.0,1.6,1.65,96.6,97.5,0.061,-0.939]
["2024-09-18 10:51:58",5633.71,5735.0,1.3,1.35,101.3,102.2,0.051,-0.949]
["2024-09-18 10:51:58",5633.71,5740.0,1.0,1.1,105.9,106.9,0.043,-0.957]
["2024-09-18 10:51:58",5633.71,5745.0,0.8,0.85,110.8,111.7,0.035,-0.965]
["2024-09-18 10:51:58",5633.71,5750.0,0.65,0.7,115.6,116.6,0.029,-0.971]
["2024-09-18 10:51:58",5633.71,5755.0,0.5,0.55,120.5,121.4,0.023,-0.977]
["2024-09-18 10:51:58",5633.71,5760.0,0.4,0.45,125.4,126.3,0.019,-0.981]
["2024-09-18 10:51:58",5633.71,5765.0,0.3,0.35,130.3,131.3,0.015,-0.985]
["2024-09-18 10:51:58",5633.71,5770.0,0.25,0.3,135.2,136.2,0.012,-0.988]
["2024-09-18 10:52:08",5633.41,5500.0,135.7,136.9,1.9,1.95,0.946,-0.054]
["2024-09-18 10:52:08",5633.41,5505.0,131.0,132.1,2.15,2.2,0.94,-0.06]
["2024-09-18 10:52:08",5633.41,5510.0,126.4,127.2,2.45,2.5,0.933,-0.067]
["2024-09-18 10:52:08",5633.41,5515.0,121.7,122.6,2.75,2.85,0.926,-0.074]
["2024-09-18 10:52:08",5633.41,5520.0,117.1,117.9,3.1,3.2,0.918,-0.082]
["2024-09-18 10:52:08",5633.41,5525.0,112.5,113.3,3.5,3.6,0.909,-0.091]
["2024-09-18 10:52:08",5633.41,5530.0,107.9,108.7,3.9,4.1,0.9,-0.1]
["2024-09-18 10:52:08",5633.41,5535.0,103.4,104.2,4.4,4.5,0.889,-0.111]
["2024-09-18 10:52:08",5633.41,5540.0,98.9,99.7,4.9,5.1,0.878,-0.122]
["2024-09-18 10:52:08",5633.41,5545.0,94.5,95.3,5.5,5.6,0.866,-0.134]
["2024-09-18 10:52:08",5633.41,5550.0,90.1,90.9,6.1,6.3,0.854,-0.146]
["2024-09-18 10:52:08",5633.41,5555.0,85.8,86.6,6.8,7.0,0.84,-0.16]
["2024-09-18 10:52:08",5633.41,5560.0,81.6,82.4,7.6,7.7,0.825,-0.175]
["2024-09-18 10:52:08",5633.41,5565.0,77.4,78.2,8.4,8.5,0.809,-0.191]
["2024-09-18 10:52:08",5633.41,5570.0,73.3,74.1,9.3,9.5,0.793,-0.207]
["2024-09-18 10:52:08",5633.41,5575.0,69.4,70.1,10.3,10.5,0.775,-0.225]
["2024-09-18 10:52:08",5633.41,5580.0,65.5,66.2,11.4,11.5,0.757,-0.243]
["2024-09-18 10:52:08",5633.41,5585.0,61.8,62.1,12.6,12.7,0.737,-0.263]
["2024-09-18 10:52:08",5633.41,5590.0,58.1,58.4,13.8,14.0,0.717,-0.283]
["2024-09-18 10:52:08",5633.41,5595.0,54.5,54.7,15.1,15.3,0.695,-0.305]
["2024-09-18 10:52:08",5633.41,5600.0,51.0,51.2,16.6,16.8,0.673,-0.327]
["2024-09-18 10:52:08",5633.41,5605.0,47.5,47.7,18.1,18.3,0.65,-0.35]
["2024-09-18 10:52:08",5633.41,5610.0,44.2,44.4,19.8,20.0,0.626,-0.374]
["2024-09-18 10:52:08",5633.41,5615.0,40.9,41.1,21.6,21.7,0.602,-0.398]
["2024-09-18 10:52:08",5633.41,5620.0,37.8,38.0,23.4,23.6,0.577,-0.423]
["2024-09-18 10:52:08",5633.41,5625.0,34.8,35.0,25.4,25.6,0.551,-0.449]
["2024-09-18 10:52:08",5633.41,5630.0,31.9,32.0,27.5,27.7,0.524,-0.476]
["2024-09-18 10:52:08",5633.41,5635.0,29.1,29.3,29.8,29.9,0.497,-0.503]
["2024-09-18 10:52:08",5633.41,5640.0,26.5,26.6,32.0,32.2,0.47,-0.53]
["2024-09-18 10:52:08",5633.41,5645.0,23.9,24.0,34.5,34.7,0.443,-0.557]
["2024-09-18 10:52:08",5633.41,5650.0,21.5,21.6,37.1,37.2,0.415,-0.585]
["2024-09-18 10:52:08",5633.41,5655.0,19.2,19.3,39.7,40.0,0.387,-0.613]
["2024-09-18 10:52:08",5633.41,5660.0,17.0,17.2,42.6,42.8,0.359,-0.641]
["2024-09-18 10:52:08",5633.41,5665.0,15.0,15.2,45.6,45.8,0.331,-0.669]
["2024-09-18 10:52:08",5633.41,5670.0,13.2,13.3,48.7,48.9,0.304,-0.696]
["2024-09-18 10:52:08",5633.41,5675.0,11.5,11.6,51.9,52.5,0.276,-0.724]
["2024-09-18 10:52:08",5633.41,5680.0,9.9,10.0,55.3,56.0,0.25,-0.75]
["2024-09-18 10:52:08",5633.41,5685.0,8.5,8.6,58.9,59.6,0.224,-0.776]
["2024-09-18 10:52:08",5633.41,5690.0,7.2,7.4,62.6,63.4,0.2,-0.8]
["2024-09-18 10:52:08",5633.41,5695.0,6.1,6.3,66.5,67.2,0.177,-0.823]
["2024-09-18 10:52:08",5633.41,5700.0,5.1,5.3,70.5,71.3,0.155,-0.845]
["2024-09-18 10:52:08",5633.41,5705.0,4.3,4.4,74.6,75.4,0.136,-0.864]
["2024-09-18 10:52:08",5633.41,5710.0,3.5,3.7,78.9,79.7,0.117,-0.883]
["2024-09-18 10:52:08",5633.41,5715.0,2.95,3.0,83.2,84.1,0.101,-0.899]
["2024-09-18 10:52:08",5633.41,5720.0,2.4,2.45,87.6,88.6,0.086,-0.914]
["2024-09-18 10:52:08",5633.41,5725.0,1.95,2.0,92.1,93.2,0.072,-0.928]
["2024-09-18 10:52:08",5633.41,5730.0,1.6,1.65,96.5,97.8,0.061,-0.939]
["2024-09-18 10:52:08",5633.41,5735.0,1.25,1.35,101.2,102.5,0.051,-0.949]
["2024-09-18 10:52:08",5633.41,5740.0,1.0,1.1,106.1,107.3,0.043,-0.957]
["2024-09-18 10:52:08",5633.41,5745.0,0.8,0.85,110.9,112.1,0.035,-0.965]
["2024-09-18 10:52:08",5633.41,5750.0,0.65,0.7,115.7,116.9,0.029,-0.971]
["2024-09-18 10:52:08",5633.41,5755.0,0.5,0.55,120.6,121.8,0.023,-0.977]
["2024-09-18 10:52:08",5633.41,5760.0,0.4,0.45,125.5,126.7,0.019,-0.981]
["2024-09-18 10:52:08",5633.41,5765.0,0.3,0.35,130.4,131.6,0.015,-0.985]
["2024-09-18 10:52:08",5633.41,5770.0,0.2,0.3,135.3,136.5,0.012,-0.988]
["2024-09-18 10:52:18",5633.64,5500.0,135.9,137.1,1.9,1.95,0.946,-0.054]
["2024-09-18 10:52:18",5633.64,5505.0,131.2,132.4,2.15,2.2,0.94,-0.06]
["2024-09-18 10:52:18",5633.64,5510.0,126.5,127.5,2.4,2.5,0.933,-0.067]
["2024-09-18 10:52:18",5633.64,5515.0,121.9,122.8,2.75,2.85,0.926,-0.074]
["2024-09-18 10:52:18",5633.64,5520.0,117.2,118.1,3.1,3.2,0.918,-0.083]
["2024-09-18 10:52:18",5633.64,5525.0,112.6,113.5,3.5,3.6,0.909,-0.091]
["2024-09-18 10:52:18",5633.64,5530.0,108.1,108.9,3.9,4.0,0.899,-0.101]
["2024-09-18 10:52:18",5633.64,5535.0,103.5,104.4,4.4,4.5,0.889,-0.111]
["2024-09-18 10:52:18",5633.64,5540.0,99.1,99.9,4.9,5.0,0.877,-0.123]
["2024-09-18 10:52:18",5633.64,5545.0,94.7,95.5,5.4,5.6,0.866,-0.134]
["2024-09-18 10:52:18",5633.64,5550.0,90.3,91.1,6.1,6.2,0.853,-0.147]
["2024-09-18 10:52:18",5633.64,5555.0,86.0,86.8,6.8,6.9,0.839,-0.161]
["2024-09-18 10:52:18",5633.64,5560.0,81.7,82.6,7.5,7.7,0.824,-0.176]
["2024-09-18 10:52:18",5633.64,5565.0,77.6,78.4,8.4,8.5,0.809,-0.191]
["2024-09-18 10:52:18",5633.64,5570.0,73.6,74.3,9.3,9.4,0.792,-0.208]
["2024-09-18 10:52:18",5633.64,5575.0,69.6,70.3,10.3,10.4,0.774,-0.226]
["2024-09-18 10:52:18",5633.64,5580.0,65.6,66.4,11.3,11.5,0.756,-0.244]
["2024-09-18 10:52:18",5633.64,5585.0,61.9,62.5,12.5,12.6,0.736,-0.264]
["2024-09-18 10:52:18",5633.64,5590.0,58.2,58.5,13.7,13.9,0.716,-0.284]
["2024-09-18 10:52:18",5633.64,5595.0,54.6,54.8,15.1,15.2,0.694,-0.306]
["2024-09-18 10:52:18",5633.64,5600.0,51.0,51.3,16.5,16.7,0.672,-0.328]
["2024-09-18 10:52:18",5633.64,5605.0,47.6,47.9,18.1,18.2,0.649,-0.351]
["2024-09-18 10:52:18",5633.64,5610.0,44.3,44.5,19.7,19.9,0.625,-0.375]
["2024-09-18 10:52:18",5633.64,5615.0,41.0,41.3,21.5,21.6,0.601,-0.399]
["2024-09-18 10:52:18",5633.64,5620.0,37.9,38.1,23.3,23.5,0.575,-0.425]
["2024-09-18 10:52:18",5633.64,5625.0,35.0,35.1,25.3,25.5,0.55,-0.45]
["2024-09-18 10:52:18",5633.64,5630.0,32.0,32.2,27.4,27.6,0.523,-0.477]
["2024-09-18 10:52:18",5633.64,5635.0,29.2,29.4,29.6,29.8,0.496,-0.504]
["2024-09-18 10:52:18",5633.64,5640.0,26.6,26.7,31.9,32.1,0.469,-0.531]
["2024-09-18 10:52:18",5633.64,5645.0,24.0,24.2,34.4,34.6,0.442,-0.558]
["2024-09-18 10:52:18",5633.64,5650.0,21.6,21.7,36.9,37.2,0.414,-0.586]
["2024-09-18 10:52:18",5633.64,5655.0,19.3,19.4,39.6,39.9,0.386,-0.614]
["2024-09-18 10:52:18",5633.64,5660.0,17.1,17.3,42.4,42.7,0.358,-0.642]
["2024-09-18 10:52:18",5633.64,5665.0,15.1,15.3,45.4,45.7,0.33,-0.67]
["2024-09-18 10:52:18",5633.64,5670.0,13.2,13.4,48.6,48.8,0.303,-0.697]
["2024-09-18 10:52:18",5633.64,5675.0,11.5,11.6,51.7,52.3,0.276,-0.725]
["2024-09-18 10:52:18",5633.64,5680.0,10.0,10.1,55.1,55.9,0.249,-0.751]
["2024-09-18 10:52:18",5633.64,5685.0,8.5,8.7,58.7,59.4,0.224,-0.776]
["2024-09-18 10:52:18",5633.64,5690.0,7.3,7.4,62.4,63.1,0.2,-0.8]
["2024-09-18 10:52:18",5633.64,5695.0,6.1,6.3,66.3,67.1,0.176,-0.824]
["2024-09-18 10:52:18",5633.64,5700.0,5.1,5.3,70.3,71.0,0.154,-0.846]
["2024-09-18 10:52:18",5633.64,5705.0,4.3,4.4,74.4,75.2,0.135,-0.865]
["2024-09-18 10:52:18",5633.64,5710.0,3.5,3.7,78.6,79.4,0.117,-0.883]
["2024-09-18 10:52:18",5633.64,5715.0,2.95,3.1,83.0,83.8,0.1,-0.9]
["2024-09-18 10:52:18",5633.64,5720.0,2.4,2.45,87.3,88.5,0.085,-0.915]
["2024-09-18 10:52:18",5633.64,5725.0,1.95,2.05,91.8,93.0,0.072,-0.928]
["2024-09-18 10:52:18",5633.64,5730.0,1.6,1.65,96.4,97.6,0.061,-0.939]
["2024-09-18 10:52:18",5633.64,5735.0,1.3,1.35,101.1,102.3,0.051,-0.949]
["2024-09-18 10:52:18",5633.64,5740.0,1.05,1.1,105.9,107.0,0.042,-0.958]
["2024-09-18 10:52:18",5633.64,5745.0,0.8,0.85,110.6,111.8,0.035,-0.965]
["2024-09-18 10:52:18",5633.64,5750.0,0.65,0.7,115.5,116.7,0.029,-0.971]
["2024-09-18 10:52:18",5633.64,5755.0,0.5,0.55,120.3,121.5,0.023,-0.977]
["2024-09-18 10:52:18",5633.64,5760.0,0.4,0.45,125.2,126.4,0.019,-0.981]
["2024-09-18 10:52:18",5633.64,5765.0,0.3,0.35,130.2,131.4,0.015,-0.985]
["2024-09-18 10:52:18",5633.64,5770.0,0.25,0.3,135.0,136.3,0.012,-0.988]
["2024-09-18 10:52:27",5634.27,5500.0,132.7,137.8,1.85,1.95,0.948,-0.053]
["2024-09-18 10:52:27",5634.27,5505.0,128.9,133.1,2.1,2.2,0.941,-0.059]
["2024-09-18 10:52:27",5634.27,5510.0,124.2,128.4,2.4,2.45,0.934,-0.066]
["2024-09-18 10:52:27",5634.27,5515.0,122.2,123.7,2.7,2.75,0.927,-0.073]
["2024-09-18 10:52:27",5634.27,5520.0,117.6,118.9,3.0,3.1,0.919,-0.081]
["2024-09-18 10:52:27",5634.27,5525.0,113.0,114.3,3.4,3.5,0.91,-0.09]
["2024-09-18 10:52:27",5634.27,5530.0,108.4,109.7,3.8,4.0,0.901,-0.099]
["2024-09-18 10:52:27",5634.27,5535.0,103.9,105.2,4.3,4.4,0.891,-0.109]
["2024-09-18 10:52:27",5634.27,5540.0,99.4,100.7,4.8,4.9,0.88,-0.12]
["2024-09-18 10:52:27",5634.27,5545.0,95.0,96.2,5.4,5.5,0.868,-0.132]
["2024-09-18 10:52:27",5634.27,5550.0,90.6,91.9,6.0,6.2,0.855,-0.145]
["2024-09-18 10:52:27",5634.27,5555.0,86.3,87.5,6.7,6.8,0.841,-0.159]
["2024-09-18 10:52:27",5634.27,5560.0,82.1,83.3,7.4,7.6,0.827,-0.173]
["2024-09-18 10:52:27",5634.27,5565.0,77.9,79.1,8.3,8.4,0.811,-0.189]
["2024-09-18 10:52:27",5634.27,5570.0,73.8,75.0,9.2,9.3,0.794,-0.206]
["2024-09-18 10:52:27",5634.27,5575.0,69.8,71.0,10.2,10.3,0.777,-0.223]
["2024-09-18 10:52:27",5634.27,5580.0,65.9,67.0,11.2,11.4,0.758,-0.241]
["2024-09-18 10:52:27",5634.27,5585.0,62.3,62.8,12.4,12.5,0.739,-0.261]
["2024-09-18 10:52:27",5634.27,5590.0,58.4,59.0,13.6,13.8,0.719,-0.281]
["2024-09-18 10:52:27",5634.27,5595.0,54.8,55.3,14.9,15.1,0.698,-0.302]
["2024-09-18 10:52:27",5634.27,5600.0,51.4,51.7,16.3,16.6,0.675,-0.325]
["2024-09-18 10:52:27",5634.27,5605.0,48.0,48.2,17.9,18.1,0.652,-0.348]
["2024-09-18 10:52:27",5634.27,5610.0,44.6,44.8,19.5,19.7,0.629,-0.371]
["2024-09-18 10:52:27",5634.27,5615.0,41.3,41.6,21.3,21.5,0.604,-0.396]
["2024-09-18 10:52:27",5634.27,5620.0,38.2,38.4,23.1,23.3,0.579,-0.421]
["2024-09-18 10:52:27",5634.27,5625.0,35.1,35.4,25.1,25.3,0.553,-0.447]
["2024-09-18 10:52:27",5634.27,5630.0,32.2,32.5,27.1,27.4,0.526,-0.474]
["2024-09-18 10:52:27",5634.27,5635.0,29.4,29.7,29.3,29.6,0.499,-0.501]
["2024-09-18 10:52:27",5634.27,5640.0,26.7,27.0,31.6,31.9,0.472,-0.528]
["2024-09-18 10:52:27",5634.27,5645.0,24.2,24.4,34.1,34.3,0.445,-0.555]
["2024-09-18 10:52:27",5634.27,5650.0,21.7,22.0,36.6,36.9,0.417,-0.583]
["2024-09-18 10:52:27",5634.27,5655.0,19.5,19.6,39.3,39.6,0.39,-0.611]
["2024-09-18 10:52:27",5634.27,5660.0,17.3,17.5,42.2,42.4,0.362,-0.638]
["2024-09-18 10:52:27",5634.27,5665.0,15.3,15.4,45.1,45.4,0.334,-0.666]
["2024-09-18 10:52:27",5634.27,5670.0,13.4,13.5,48.2,48.5,0.306,-0.694]
["2024-09-18 10:52:27",5634.27,5675.0,11.7,11.8,50.9,52.1,0.279,-0.721]
["2024-09-18 10:52:27",5634.27,5680.0,10.1,10.2,54.3,55.6,0.252,-0.748]
["2024-09-18 10:52:27",5634.27,5685.0,8.7,8.8,57.9,59.1,0.227,-0.773]
["2024-09-18 10:52:27",5634.27,5690.0,7.4,7.5,61.6,62.9,0.203,-0.798]
["2024-09-18 10:52:27",5634.27,5695.0,6.2,6.4,65.5,68.7,0.179,-0.821]
["2024-09-18 10:52:27",5634.27,5700.0,5.2,5.4,69.5,70.8,0.157,-0.843]
["2024-09-18 10:52:27",5634.27,5705.0,4.3,4.5,73.6,74.9,0.138,-0.862]
["2024-09-18 10:52:27",5634.27,5710.0,3.6,3.8,77.9,80.1,0.118,-0.882]
["2024-09-18 10:52:27",5634.27,5715.0,3.0,3.1,82.1,83.5,0.102,-0.898]
["2024-09-18 10:52:27",5634.27,5720.0,2.45,2.55,86.5,91.1,0.087,-0.913]
["2024-09-18 10:52:27",5634.27,5725.0,2.0,2.1,91.1,96.0,0.074,-0.926]
["2024-09-18 10:52:27",5634.27,5730.0,1.65,1.7,95.7,100.0,0.063,-0.937]
["2024-09-18 10:52:27",5634.27,5735.0,1.3,1.35,100.4,104.7,0.052,-0.948]
["2024-09-18 10:52:27",5634.27,5740.0,1.05,1.1,105.1,109.5,0.043,-0.957]
["2024-09-18 10:52:27",5634.27,5745.0,0.85,0.9,109.9,114.3,0.036,-0.964]
["2024-09-18 10:52:27",5634.27,5750.0,0.65,0.7,114.7,121.3,0.029,-0.971]
["2024-09-18 10:52:27",5634.27,5755.0,0.5,0.55,119.6,125.0,0.023,-0.977]
["2024-09-18 10:52:27",5634.27,5760.0,0.4,0.45,124.4,129.9,0.019,-0.981]
["2024-09-18 10:52:27",5634.27,5765.0,0.3,0.35,129.3,134.4,0.015,-0.985]
["2024-09-18 10:52:27",5634.27,5770.0,0.25,0.3,134.3,141.2,0.013,-0.987]
["2024-09-18 10:52:36",5634.34,5500.0,136.8,137.7,1.85,1.9,0.948,-0.053]
["2024-09-18 10:52:36",5634.34,5505.0,131.9,132.9,2.1,2.15,0.941,-0.059]
["2024-09-18 10:52:36",5634.34,5510.0,127.2,128.1,2.35,2.45,0.934,-0.066]
["2024-09-18 10:52:36",5634.34,5515.0,122.5,123.4,2.7,2.75,0.927,-0.073]
["2024-09-18 10:52:36",5634.34,5520.0,118.0,118.7,3.0,3.1,0.919,-0.081]
["2024-09-18 10:52:36",5634.34,5525.0,113.4,114.1,3.4,3.5,0.91,-0.09]
["2024-09-18 10:52:36",5634.34,5530.0,108.8,109.6,3.8,3.9,0.901,-0.099]
["2024-09-18 10:52:36",5634.34,5535.0,104.3,105.0,4.3,4.4,0.891,-0.109]
["2024-09-18 10:52:36",5634.34,5540.0,99.8,100.5,4.8,4.9,0.88,-0.12]
["2024-09-18 10:52:36",5634.34,5545.0,95.4,96.1,5.3,5.5,0.868,-0.132]
["2024-09-18 10:52:36",5634.34,5550.0,91.0,91.7,6.0,6.1,0.855,-0.145]
["2024-09-18 10:52:36",5634.34,5555.0,86.7,87.4,6.6,6.8,0.841,-0.159]
["2024-09-18 10:52:36",5634.34,5560.0,82.5,83.1,7.4,7.5,0.827,-0.173]
["2024-09-18 10:52:36",5634.34,5565.0,78.3,78.9,8.2,8.4,0.811,-0.189]
["2024-09-18 10:52:36",5634.34,5570.0,74.2,74.8,9.1,9.3,0.794,-0.206]
["2024-09-18 10:52:36",5634.34,5575.0,70.2,70.8,10.1,10.2,0.777,-0.223]
["2024-09-18 10:52:36",5634.34,5580.0,66.3,66.9,11.1,11.3,0.758,-0.241]
["2024-09-18 10:52:36",5634.34,5585.0,62.5,63.0,12.3,12.4,0.739,-0.261]
["2024-09-18 10:52:36",5634.34,5590.0,58.7,59.2,13.5,13.7,0.719,-0.281]
["2024-09-18 10:52:36",5634.34,5595.0,55.0,55.4,14.9,15.0,0.698,-0.302]
["2024-09-18 10:52:36",5634.34,5600.0,51.6,51.8,16.3,16.5,0.675,-0.325]
["2024-09-18 10:52:36",5634.34,5605.0,48.2,48.4,17.8,18.0,0.652,-0.348]
["2024-09-18 10:52:36",5634.34,5610.0,44.8,45.0,19.5,19.6,0.629,-0.371]
["2024-09-18 10:52:36",5634.34,5615.0,41.5,41.7,21.2,21.4,0.604,-0.396]
["2024-09-18 10:52:36",5634.34,5620.0,38.4,38.6,23.0,23.2,0.579,-0.421]
["2024-09-18 10:52:36",5634.34,5625.0,35.4,35.5,25.0,25.2,0.553,-0.447]
["2024-09-18 10:52:36",5634.34,5630.0,32.4,32.6,27.1,27.3,0.526,-0.474]
["2024-09-18 10:52:36",5634.34,5635.0,29.6,29.8,29.2,29.5,0.499,-0.501]
["2024-09-18 10:52:36",5634.34,5640.0,26.9,27.1,31.6,31.8,0.472,-0.528]
["2024-09-18 10:52:36",5634.34,5645.0,24.4,24.5,34.0,34.2,0.445,-0.555]
["2024-09-18 10:52:36",5634.34,5650.0,21.9,22.1,36.5,36.7,0.417,-0.583]
["2024-09-18 10:52:36",5634.34,5655.0,19.6,19.8,39.2,39.4,0.39,-0.611]
["2024-09-18 10:52:36",5634.34,5660.0,17.4,17.6,42.0,42.3,0.362,-0.638]
["2024-09-18 10:52:36",5634.34,5665.0,15.4,15.5,45.0,45.2,0.334,-0.666]
["2024-09-18 10:52:36",5634.34,5670.0,13.5,13.6,48.1,48.3,0.306,-0.694]
["2024-09-18 10:52:36",5634.34,5675.0,11.8,11.9,51.2,51.8,0.279,-0.721]
["2024-09-18 10:52:36",5634.34,5680.0,10.2,10.3,54.6,55.2,0.252,-0.748]
["2024-09-18 10:52:36",5634.34,5685.0,8.7,8.9,58.2,58.8,0.227,-0.773]
["2024-09-18 10:52:36",5634.34,5690.0,7.4,7.6,61.9,62.5,0.203,-0.798]
["2024-09-18 10:52:36",5634.34,5695.0,6.3,6.4,65.7,66.4,0.179,-0.821]
["2024-09-18 10:52:36",5634.34,5700.0,5.3,5.4,69.7,70.3,0.157,-0.843]
["2024-09-18 10:52:36",5634.34,5705.0,4.4,4.5,73.8,74.5,0.138,-0.862]
["2024-09-18 10:52:36",5634.34,5710.0,3.7,3.8,78.0,78.7,0.118,-0.882]
["2024-09-18 10:52:36",5634.34,5715.0,3.0,3.1,82.4,83.1,0.102,-0.898]
["2024-09-18 10:52:36",5634.34,5720.0,2.5,2.55,86.8,87.6,0.087,-0.913]
["2024-09-18 10:52:36",5634.34,5725.0,2.05,2.1,91.3,92.1,0.074,-0.926]
["2024-09-18 10:52:36",5634.34,5730.0,1.65,1.7,95.9,96.7,0.063,-0.937]
["2024-09-18 10:52:36",5634.34,5735.0,1.3,1.4,100.6,101.4,0.052,-0.948]
["2024-09-18 10:52:36",5634.34,5740.0,1.05,1.1,105.3,106.2,0.043,-0.957]
["2024-09-18 10:52:36",5634.34,5745.0,0.85,0.9,110.1,110.9,0.036,-0.964]
["2024-09-18 10:52:36",5634.34,5750.0,0.65,0.7,114.9,115.8,0.029,-0.971]
["2024-09-18 10:52:36",5634.34,5755.0,0.5,0.6,119.7,120.6,0.023,-0.977]
["2024-09-18 10:52:36",5634.34,5760.0,0.4,0.45,124.6,125.5,0.019,-0.981]
["2024-09-18 10:52:36",5634.34,5765.0,0.3,0.35,129.6,130.4,0.015,-0.985]
["2024-09-18 10:52:36",5634.34,5770.0,0.25,0.3,134.5,135.4,0.013,-0.987]
["2024-09-18 10:52:46",5634.38,5500.0,136.5,137.5,1.85,1.9,0.948,-0.052]
["2024-09-18 10:52:46",5634.38,5505.0,131.9,132.7,2.1,2.15,0.941,-0.059]
["2024-09-18 10:52:46",5634.38,5510.0,127.2,127.9,2.35,2.45,0.935,-0.065]
["2024-09-18 10:52:46",5634.38,5515.0,122.5,123.3,2.7,2.75,0.928,-0.072]
["2024-09-18 10:52:46",5634.38,5520.0,117.8,118.6,3.0,3.1,0.92,-0.08]
["2024-09-18 10:52:46",5634.38,5525.0,113.2,114.0,3.4,3.5,0.911,-0.089]
["2024-09-18 10:52:46",5634.38,5530.0,108.7,109.4,3.8,3.9,0.902,-0.098]
["2024-09-18 10:52:46",5634.38,5535.0,104.1,104.9,4.3,4.4,0.891,-0.109]
["2024-09-18 10:52:46",5634.38,5540.0,99.7,100.4,4.8,4.9,0.88,-0.12]
["2024-09-18 10:52:46",5634.38,5545.0,95.2,96.0,5.4,5.5,0.868,-0.132]
["2024-09-18 10:52:46",5634.38,5550.0,90.9,91.6,6.0,6.1,0.856,-0.144]
["2024-09-18 10:52:46",5634.38,5555.0,86.6,87.2,6.7,6.8,0.842,-0.158]
["2024-09-18 10:52:46",5634.38,5560.0,82.3,83.0,7.4,7.5,0.828,-0.172]
["2024-09-18 10:52:46",5634.38,5565.0,78.2,78.8,8.2,8.3,0.812,-0.188]
["2024-09-18 10:52:46",5634.38,5570.0,74.1,74.7,9.1,9.2,0.796,-0.204]
["2024-09-18 10:52:46",5634.38,5575.0,70.0,70.7,10.1,10.2,0.778,-0.222]
["2024-09-18 10:52:46",5634.38,5580.0,66.1,66.7,11.2,11.3,0.76,-0.24]
["2024-09-18 10:52:46",5634.38,5585.0,62.4,62.8,12.3,12.4,0.741,-0.259]
["2024-09-18 10:52:46",5634.38,5590.0,58.6,59.0,13.5,13.7,0.72,-0.28]
["2024-09-18 10:52:46",5634.38,5595.0,55.0,55.3,14.9,15.0,0.699,-0.301]
["2024-09-18 10:52:46",5634.38,5600.0,51.4,51.7,16.3,16.5,0.677,-0.323]
["2024-09-18 10:52:46",5634.38,5605.0,48.0,48.3,17.9,18.0,0.654,-0.346]
["2024-09-18 10:52:46",5634.38,5610.0,44.6,44.9,19.5,19.7,0.63,-0.37]
["2024-09-18 10:52:46",5634.38,5615.0,41.4,41.6,21.2,21.4,0.606,-0.394]
["2024-09-18 10:52:46",5634.38,5620.0,38.3,38.5,23.1,23.3,0.581,-0.419]
["2024-09-18 10:52:46",5634.38,5625.0,35.2,35.4,25.0,25.2,0.555,-0.445]
["2024-09-18 10:52:46",5634.38,5630.0,32.3,32.5,27.1,27.3,0.528,-0.472]
["2024-09-18 10:52:46",5634.38,5635.0,29.5,29.7,29.3,29.5,0.501,-0.499]
["2024-09-18 10:52:46",5634.38,5640.0,26.8,27.0,31.6,31.8,0.475,-0.526]
["2024-09-18 10:52:46",5634.38,5645.0,24.3,24.4,34.0,34.3,0.447,-0.553]
["2024-09-18 10:52:46",5634.38,5650.0,21.8,22.0,36.6,36.8,0.42,-0.58]
["2024-09-18 10:52:46",5634.38,5655.0,19.5,19.7,39.3,39.5,0.392,-0.608]
["2024-09-18 10:52:46",5634.38,5660.0,17.3,17.5,42.1,42.4,0.364,-0.636]
["2024-09-18 10:52:46",5634.38,5665.0,15.3,15.5,45.1,45.3,0.336,-0.664]
["2024-09-18 10:52:46",5634.38,5670.0,13.4,13.6,48.2,48.4,0.308,-0.692]
["2024-09-18 10:52:46",5634.38,5675.0,11.7,11.8,51.3,51.9,0.281,-0.719]
["2024-09-18 10:52:46",5634.38,5680.0,10.1,10.3,54.7,55.3,0.254,-0.746]
["2024-09-18 10:52:46",5634.38,5685.0,8.7,8.8,58.3,58.9,0.229,-0.771]
["2024-09-18 10:52:46",5634.38,5690.0,7.4,7.5,62.0,62.6,0.204,-0.796]
["2024-09-18 10:52:46",5634.38,5695.0,6.2,6.4,65.9,66.5,0.181,-0.82]
["2024-09-18 10:52:46",5634.38,5700.0,5.2,5.4,69.8,70.5,0.159,-0.841]
["2024-09-18 10:52:46",5634.38,5705.0,4.4,4.5,74.0,74.6,0.138,-0.862]
["2024-09-18 10:52:46",5634.38,5710.0,3.6,3.8,78.2,78.9,0.12,-0.88]
["2024-09-18 10:52:46",5634.38,5715.0,3.0,3.1,82.5,83.3,0.103,-0.897]
["2024-09-18 10:52:46",5634.38,5720.0,2.45,2.55,87.0,87.7,0.088,-0.912]
["2024-09-18 10:52:46",5634.38,5725.0,2.0,2.1,91.5,92.3,0.075,-0.925]
["2024-09-18 10:52:46",5634.38,5730.0,1.65,1.7,96.1,96.9,0.063,-0.937]
["2024-09-18 10:52:46",5634.38,5735.0,1.3,1.4,100.8,101.6,0.053,-0.947]
["2024-09-18 10:52:46",5634.38,5740.0,1.05,1.1,105.5,106.3,0.043,-0.957]
["2024-09-18 10:52:46",5634.38,5745.0,0.85,0.9,110.3,111.1,0.036,-0.964]
["2024-09-18 10:52:46",5634.38,5750.0,0.65,0.7,115.1,115.9,0.029,-0.971]
["2024-09-18 10:52:46",5634.38,5755.0,0.5,0.55,120.0,120.8,0.024,-0.976]
["2024-09-18 10:52:46",5634.38,5760.0,0.4,0.45,124.9,125.7,0.019,-0.981]
["2024-09-18 10:52:46",5634.38,5765.0,0.3,0.35,129.8,130.6,0.015,-0.985]
["2024-09-18 10:52:46",5634.38,5770.0,0.25,0.3,134.7,135.6,0.013,-0.987]
["2024-09-18 10:52:55",5633.99,5500.0,136.3,137.4,1.85,1.9,0.947,-0.053]
["2024-09-18 10:52:55",5633.99,5505.0,131.8,132.6,2.1,2.2,0.941,-0.059]
["2024-09-18 10:52:55",5633.99,5510.0,127.1,127.9,2.4,2.45,0.934,-0.066]
["2024-09-18 10:52:55",5633.99,5515.0,122.4,123.2,2.7,2.8,0.927,-0.073]
["2024-09-18 10:52:55",5633.99,5520.0,117.7,118.5,3.0,3.2,0.919,-0.081]
["2024-09-18 10:52:55",5633.99,5525.0,113.1,113.9,3.4,3.5,0.91,-0.09]
["2024-09-18 10:52:55",5633.99,5530.0,108.6,109.3,3.8,4.0,0.901,-0.099]
["2024-09-18 10:52:55",5633.99,5535.0,104.0,104.8,4.3,4.4,0.891,-0.109]
["2024-09-18 10:52:55",5633.99,5540.0,99.6,100.3,4.8,5.0,0.879,-0.121]
["2024-09-18 10:52:55",5633.99,5545.0,95.2,95.9,5.4,5.5,0.868,-0.132]
["2024-09-18 10:52:55",5633.99,5550.0,90.8,91.5,6.0,6.2,0.855,-0.145]
["2024-09-18 10:52:55",5633.99,5555.0,86.5,87.2,6.7,6.8,0.841,-0.159]
["2024-09-18 10:52:55",5633.99,5560.0,82.3,82.9,7.4,7.6,0.826,-0.174]
["2024-09-18 10:52:55",5633.99,5565.0,78.1,78.8,8.3,8.4,0.811,-0.189]
["2024-09-18 10:52:55",5633.99,5570.0,74.0,74.7,9.2,9.3,0.794,-0.206]
["2024-09-18 10:52:55",5633.99,5575.0,70.0,70.6,10.1,10.3,0.777,-0.223]
["2024-09-18 10:52:55",5633.99,5580.0,66.0,66.7,11.2,11.4,0.758,-0.242]
["2024-09-18 10:52:55",5633.99,5585.0,62.2,62.7,12.4,12.5,0.739,-0.261]
["2024-09-18 10:52:55",5633.99,5590.0,58.6,58.9,13.6,13.8,0.719,-0.281]
["2024-09-18 10:52:55",5633.99,5595.0,55.0,55.3,15.0,15.1,0.697,-0.303]
["2024-09-18 10:52:55",5633.99,5600.0,51.4,51.7,16.4,16.6,0.675,-0.325]
["2024-09-18 10:52:55",5633.99,5605.0,48.0,48.3,17.9,18.1,0.652,-0.348]
["2024-09-18 10:52:55",5633.99,5610.0,44.6,44.9,19.6,19.8,0.628,-0.372]
["2024-09-18 10:52:55",5633.99,5615.0,41.4,41.6,21.3,21.5,0.604,-0.396]
["2024-09-18 10:52:55",5633.99,5620.0,38.2,38.5,23.2,23.4,0.579,-0.421]
["2024-09-18 10:52:55",5633.99,5625.0,35.2,35.4,25.2,25.3,0.553,-0.447]
["2024-09-18 10:52:55",5633.99,5630.0,32.3,32.5,27.2,27.4,0.526,-0.474]
["2024-09-18 10:52:55",5633.99,5635.0,29.5,29.7,29.4,29.6,0.499,-0.501]
["2024-09-18 10:52:55",5633.99,5640.0,26.8,27.0,31.7,31.9,0.472,-0.528]
["2024-09-18 10:52:55",5633.99,5645.0,24.2,24.4,34.2,34.4,0.445,-0.555]
["2024-09-18 10:52:55",5633.99,5650.0,21.8,22.0,36.7,36.9,0.417,-0.583]
["2024-09-18 10:52:55",5633.99,5655.0,19.5,19.7,39.4,39.6,0.389,-0.611]
["2024-09-18 10:52:55",5633.99,5660.0,17.3,17.5,42.2,42.5,0.361,-0.639]
["2024-09-18 10:52:55",5633.99,5665.0,15.3,15.5,45.2,45.4,0.333,-0.667]
["2024-09-18 10:52:55",5633.99,5670.0,13.4,13.6,48.3,48.5,0.306,-0.694]
["2024-09-18 10:52:55",5633.99,5675.0,11.7,11.8,51.4,52.0,0.279,-0.721]
["2024-09-18 10:52:55",5633.99,5680.0,10.1,10.2,54.8,55.4,0.252,-0.748]
["2024-09-18 10:52:55",5633.99,5685.0,8.7,8.8,58.4,59.0,0.227,-0.773]
["2024-09-18 10:52:55",5633.99,5690.0,7.4,7.5,62.1,62.7,0.202,-0.798]
["2024-09-18 10:52:55",5633.99,5695.0,6.2,6.4,66.0,66.6,0.179,-0.821]
["2024-09-18 10:52:55",5633.99,5700.0,5.2,5.4,70.0,70.6,0.157,-0.843]
["2024-09-18 10:52:55",5633.99,5705.0,4.4,4.5,74.1,74.8,0.138,-0.862]
["2024-09-18 10:52:55",5633.99,5710.0,3.6,3.8,78.3,79.0,0.118,-0.882]
["2024-09-18 10:52:55",5633.99,5715.0,3.0,3.1,82.7,83.4,0.102,-0.898]
["2024-09-18 10:52:55",5633.99,5720.0,2.45,2.55,87.1,87.9,0.087,-0.913]
["2024-09-18 10:52:55",5633.99,5725.0,2.0,2.1,91.6,92.4,0.074,-0.926]
["2024-09-18 10:52:55",5633.99,5730.0,1.65,1.7,95.9,97.0,0.062,-0.938]
["2024-09-18 10:52:55",5633.99,5735.0,1.3,1.35,100.9,101.7,0.052,-0.948]
["2024-09-18 10:52:55",5633.99,5740.0,1.05,1.1,105.3,106.5,0.043,-0.957]
["2024-09-18 10:52:55",5633.99,5745.0,0.85,0.9,110.4,111.2,0.036,-0.964]
["2024-09-18 10:52:55",5633.99,5750.0,0.65,0.7,115.2,116.1,0.029,-0.971]
["2024-09-18 10:52:55",5633.99,5755.0,0.5,0.55,120.1,120.9,0.023,-0.977]
["2024-09-18 10:52:55",5633.99,5760.0,0.4,0.45,125.0,125.8,0.019,-0.981]
["2024-09-18 10:52:55",5633.99,5765.0,0.3,0.35,129.9,130.7,0.015,-0.985]
["2024-09-18 10:52:55",5633.99,5770.0,0.25,0.3,134.8,135.7,0.013,-0.987]
["2024-09-18 10:53:05",5634.49,5500.0,137.0,138.1,1.8,1.9,0.947,-0.053]
["2024-09-18 10:53:05",5634.49,5505.0,132.2,133.3,2.05,2.15,0.941,-0.059]
["2024-09-18 10:53:05",5634.49,5510.0,127.5,128.4,2.35,2.45,0.934,-0.066]
["2024-09-18 10:53:05",5634.49,5515.0,122.9,123.7,2.65,2.75,0.927,-0.073]
["2024-09-18 10:53:05",5634.49,5520.0,118.3,119.1,3.0,3.1,0.919,-0.081]
["2024-09-18 10:53:05",5634.49,5525.0,113.7,114.4,3.4,3.5,0.91,-0.09]
["2024-09-18 10:53:05",5634.49,5530.0,109.1,109.9,3.8,3.9,0.901,-0.099]
["2024-09-18 10:53:05",5634.49,5535.0,104.5,105.3,4.2,4.4,0.891,-0.109]
["2024-09-18 10:53:05",5634.49,5540.0,100.1,100.8,4.7,4.9,0.879,-0.121]
["2024-09-18 10:53:05",5634.49,5545.0,95.6,96.4,5.3,5.5,0.868,-0.132]
["2024-09-18 10:53:05",5634.49,5550.0,91.2,92.0,5.9,6.1,0.855,-0.145]
["2024-09-18 10:53:05",5634.49,5555.0,86.9,87.7,6.6,6.8,0.841,-0.159]
["2024-09-18 10:53:05",5634.49,5560.0,82.6,83.4,7.4,7.5,0.826,-0.174]
["2024-09-18 10:53:05",5634.49,5565.0,78.5,79.2,8.2,8.3,0.811,-0.189]
["2024-09-18 10:53:05",5634.49,5570.0,74.4,75.1,9.1,9.2,0.794,-0.206]
["2024-09-18 10:53:05",5634.49,5575.0,70.3,71.1,10.0,10.2,0.777,-0.223]
["2024-09-18 10:53:05",5634.49,5580.0,66.4,67.1,11.1,11.2,0.758,-0.242]
["2024-09-18 10:53:05",5634.49,5585.0,62.7,63.3,12.2,12.4,0.739,-0.261]
["2024-09-18 10:53:05",5634.49,5590.0,59.0,59.3,13.5,13.6,0.719,-0.281]
["2024-09-18 10:53:05",5634.49,5595.0,55.4,55.7,14.8,14.9,0.697,-0.303]
["2024-09-18 10:53:05",5634.49,5600.0,51.8,52.1,16.2,16.4,0.675,-0.325]
["2024-09-18 10:53:05",5634.49,5605.0,48.3,48.6,17.8,17.9,0.652,-0.348]
["2024-09-18 10:53:05",5634.49,5610.0,45.0,45.2,19.4,19.6,0.628,-0.372]
["2024-09-18 10:53:05",5634.49,5615.0,41.7,41.9,21.1,21.3,0.604,-0.396]
["2024-09-18 10:53:05",5634.49,5620.0,38.6,38.8,23.0,23.1,0.579,-0.421]
["2024-09-18 10:53:05",5634.49,5625.0,35.5,35.7,24.9,25.1,0.553,-0.447]
["2024-09-18 10:53:05",5634.49,5630.0,32.6,32.8,27.0,27.2,0.526,-0.474]
["2024-09-18 10:53:05",5634.49,5635.0,29.8,30.0,29.2,29.4,0.499,-0.501]
["2024-09-18 10:53:05",5634.49,5640.0,27.1,27.3,31.5,31.7,0.472,-0.528]
["2024-09-18 10:53:05",5634.49,5645.0,24.5,24.7,33.9,34.1,0.445,-0.555]
["2024-09-18 10:53:05",5634.49,5650.0,22.1,22.2,36.4,36.6,0.417,-0.583]
["2024-09-18 10:53:05",5634.49,5655.0,19.7,19.9,39.1,39.3,0.389,-0.611]
["2024-09-18 10:53:05",5634.49,5660.0,17.6,17.7,41.9,42.2,0.361,-0.639]
["2024-09-18 10:53:05",5634.49,5665.0,15.5,15.7,44.9,45.1,0.333,-0.667]
["2024-09-18 10:53:05",5634.49,5670.0,13.6,13.8,47.9,48.2,0.306,-0.694]
["2024-09-18 10:53:05",5634.49,5675.0,11.9,12.0,50.9,51.7,0.279,-0.721]
["2024-09-18 10:53:05",5634.49,5680.0,10.3,10.4,54.3,55.1,0.252,-0.748]
["2024-09-18 10:53:05",5634.49,5685.0,8.8,9.0,57.9,58.6,0.227,-0.773]
["2024-09-18 10:53:05",5634.49,5690.0,7.5,7.7,61.5,62.4,0.202,-0.798]
["2024-09-18 10:53:05",5634.49,5695.0,6.4,6.5,65.4,66.2,0.179,-0.821]
["2024-09-18 10:53:05",5634.49,5700.0,5.3,5.5,69.4,70.2,0.157,-0.843]
["2024-09-18 10:53:05",5634.49,5705.0,4.5,4.6,73.5,74.3,0.138,-0.862]
["2024-09-18 10:53:05",5634.49,5710.0,3.7,3.8,77.7,78.5,0.118,-0.882]
["2024-09-18 10:53:05",5634.49,5715.0,3.0,3.2,82.0,82.9,0.102,-0.898]
["2024-09-18 10:53:05",5634.49,5720.0,2.5,2.6,86.4,87.4,0.087,-0.913]
["2024-09-18 10:53:05",5634.49,5725.0,2.05,2.15,91.0,91.9,0.074,-0.926]
["2024-09-18 10:53:05",5634.49,5730.0,1.65,1.75,95.6,96.5,0.062,-0.938]
["2024-09-18 10:53:05",5634.49,5735.0,1.35,1.4,100.2,101.3,0.052,-0.948]
["2024-09-18 10:53:05",5634.49,5740.0,1.05,1.15,105.0,106.0,0.043,-0.957]
["2024-09-18 10:53:05",5634.49,5745.0,0.85,0.9,109.7,110.7,0.036,-0.964]
["2024-09-18 10:53:05",5634.49,5750.0,0.65,0.75,114.5,115.6,0.029,-0.971]
["2024-09-18 10:53:05",5634.49,5755.0,0.5,0.6,119.3,120.4,0.023,-0.977]
["2024-09-18 10:53:05",5634.49,5760.0,0.4,0.45,124.2,125.3,0.019,-0.981]
["2024-09-18 10:53:05",5634.49,5765.0,0.3,0.35,129.1,130.2,0.015,-0.985]
["2024-09-18 10:53:05",5634.49,5770.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 10:53:14",5634.4,5500.0,136.8,137.9,1.85,1.9,0.948,-0.052]
["2024-09-18 10:53:14",5634.4,5505.0,131.9,133.1,2.1,2.15,0.941,-0.059]
["2024-09-18 10:53:14",5634.4,5510.0,127.3,128.2,2.35,2.45,0.935,-0.065]
["2024-09-18 10:53:14",5634.4,5515.0,122.6,123.5,2.7,2.75,0.928,-0.072]
["2024-09-18 10:53:14",5634.4,5520.0,118.1,118.9,3.0,3.1,0.92,-0.08]
["2024-09-18 10:53:14",5634.4,5525.0,113.4,114.2,3.4,3.5,0.911,-0.089]
["2024-09-18 10:53:14",5634.4,5530.0,108.9,109.6,3.8,3.9,0.902,-0.098]
["2024-09-18 10:53:14",5634.4,5535.0,104.3,105.1,4.3,4.4,0.891,-0.109]
["2024-09-18 10:53:14",5634.4,5540.0,99.9,100.7,4.8,4.9,0.88,-0.12]
["2024-09-18 10:53:14",5634.4,5545.0,95.4,96.2,5.3,5.5,0.869,-0.131]
["2024-09-18 10:53:14",5634.4,5550.0,91.0,91.8,6.0,6.1,0.856,-0.144]
["2024-09-18 10:53:14",5634.4,5555.0,86.7,87.5,6.7,6.8,0.842,-0.158]
["2024-09-18 10:53:14",5634.4,5560.0,82.5,83.2,7.4,7.5,0.828,-0.172]
["2024-09-18 10:53:14",5634.4,5565.0,78.3,79.0,8.2,8.4,0.812,-0.188]
["2024-09-18 10:53:14",5634.4,5570.0,74.2,74.9,9.1,9.3,0.796,-0.204]
["2024-09-18 10:53:14",5634.4,5575.0,70.2,70.9,10.1,10.3,0.778,-0.222]
["2024-09-18 10:53:14",5634.4,5580.0,66.2,67.0,11.1,11.3,0.76,-0.24]
["2024-09-18 10:53:14",5634.4,5585.0,62.7,63.0,12.3,12.5,0.741,-0.259]
["2024-09-18 10:53:14",5634.4,5590.0,58.9,59.3,13.5,13.7,0.72,-0.28]
["2024-09-18 10:53:14",5634.4,5595.0,55.2,55.5,14.9,15.1,0.699,-0.301]
["2024-09-18 10:53:14",5634.4,5600.0,51.7,52.0,16.3,16.5,0.677,-0.323]
["2024-09-18 10:53:14",5634.4,5605.0,48.2,48.5,17.9,18.0,0.654,-0.346]
["2024-09-18 10:53:14",5634.4,5610.0,44.9,45.1,19.5,19.7,0.63,-0.37]
["2024-09-18 10:53:14",5634.4,5615.0,41.6,41.9,21.2,21.4,0.606,-0.394]
["2024-09-18 10:53:14",5634.4,5620.0,38.5,38.7,23.1,23.3,0.581,-0.419]
["2024-09-18 10:53:14",5634.4,5625.0,35.5,35.7,25.0,25.2,0.555,-0.445]
["2024-09-18 10:53:14",5634.4,5630.0,32.6,32.7,27.1,27.3,0.528,-0.472]
["2024-09-18 10:53:14",5634.4,5635.0,29.7,29.9,29.3,29.5,0.502,-0.499]
["2024-09-18 10:53:14",5634.4,5640.0,27.0,27.2,31.6,31.8,0.475,-0.525]
["2024-09-18 10:53:14",5634.4,5645.0,24.5,24.6,34.0,34.2,0.447,-0.553]
["2024-09-18 10:53:14",5634.4,5650.0,22.0,22.2,36.5,36.8,0.42,-0.58]
["2024-09-18 10:53:14",5634.4,5655.0,19.7,19.9,39.2,39.4,0.392,-0.608]
["2024-09-18 10:53:14",5634.4,5660.0,17.5,17.7,42.0,42.3,0.364,-0.636]
["2024-09-18 10:53:14",5634.4,5665.0,15.5,15.6,45.0,45.3,0.336,-0.664]
["2024-09-18 10:53:14",5634.4,5670.0,13.6,13.7,48.1,48.4,0.308,-0.692]
["2024-09-18 10:53:14",5634.4,5675.0,11.8,12.0,51.1,51.8,0.282,-0.718]
["2024-09-18 10:53:14",5634.4,5680.0,10.2,10.4,54.5,55.3,0.255,-0.745]
["2024-09-18 10:53:14",5634.4,5685.0,8.8,8.9,58.0,58.8,0.229,-0.771]
["2024-09-18 10:53:14",5634.4,5690.0,7.5,7.6,61.7,62.6,0.205,-0.795]
["2024-09-18 10:53:14",5634.4,5695.0,6.3,6.5,65.7,66.4,0.181,-0.819]
["2024-09-18 10:53:14",5634.4,5700.0,5.3,5.5,69.6,70.4,0.159,-0.841]
["2024-09-18 10:53:14",5634.4,5705.0,4.5,4.6,73.7,74.5,0.139,-0.861]
["2024-09-18 10:53:14",5634.4,5710.0,3.7,3.8,77.9,78.8,0.121,-0.879]
["2024-09-18 10:53:14",5634.4,5715.0,3.0,3.2,82.3,83.2,0.104,-0.896]
["2024-09-18 10:53:14",5634.4,5720.0,2.5,2.6,86.6,87.6,0.088,-0.912]
["2024-09-18 10:53:14",5634.4,5725.0,2.05,2.1,91.1,92.3,0.075,-0.925]
["2024-09-18 10:53:14",5634.4,5730.0,1.65,1.75,95.7,96.8,0.063,-0.937]
["2024-09-18 10:53:14",5634.4,5735.0,1.35,1.4,100.4,101.6,0.053,-0.947]
["2024-09-18 10:53:14",5634.4,5740.0,1.05,1.15,105.1,106.3,0.044,-0.956]
["2024-09-18 10:53:14",5634.4,5745.0,0.85,0.9,109.9,111.0,0.036,-0.964]
["2024-09-18 10:53:14",5634.4,5750.0,0.65,0.75,114.7,115.9,0.03,-0.97]
["2024-09-18 10:53:14",5634.4,5755.0,0.5,0.6,119.5,120.8,0.024,-0.976]
["2024-09-18 10:53:14",5634.4,5760.0,0.4,0.45,124.4,125.7,0.019,-0.981]
["2024-09-18 10:53:14",5634.4,5765.0,0.3,0.35,129.3,130.6,0.015,-0.985]
["2024-09-18 10:53:14",5634.4,5770.0,0.25,0.3,134.2,135.5,0.013,-0.987]
["2024-09-18 10:53:24",5634.84,5500.0,137.1,138.3,1.8,1.9,0.948,-0.052]
["2024-09-18 10:53:24",5634.84,5505.0,132.5,133.5,2.05,2.15,0.941,-0.059]
["2024-09-18 10:53:24",5634.84,5510.0,127.8,128.6,2.35,2.4,0.935,-0.065]
["2024-09-18 10:53:24",5634.84,5515.0,123.0,123.9,2.65,2.7,0.928,-0.072]
["2024-09-18 10:53:24",5634.84,5520.0,118.5,119.3,3.0,3.1,0.92,-0.08]
["2024-09-18 10:53:24",5634.84,5525.0,113.9,114.7,3.4,3.5,0.911,-0.089]
["2024-09-18 10:53:24",5634.84,5530.0,109.3,110.1,3.8,3.9,0.902,-0.098]
["2024-09-18 10:53:24",5634.84,5535.0,104.8,105.5,4.2,4.4,0.891,-0.109]
["2024-09-18 10:53:24",5634.84,5540.0,100.3,101.0,4.7,4.9,0.88,-0.12]
["2024-09-18 10:53:24",5634.84,5545.0,95.8,96.6,5.3,5.4,0.869,-0.131]
["2024-09-18 10:53:24",5634.84,5550.0,91.4,92.2,5.9,6.0,0.856,-0.144]
["2024-09-18 10:53:24",5634.84,5555.0,87.1,87.8,6.6,6.7,0.842,-0.158]
["2024-09-18 10:53:24",5634.84,5560.0,82.9,83.6,7.3,7.5,0.828,-0.172]
["2024-09-18 10:53:24",5634.84,5565.0,78.6,79.4,8.1,8.3,0.812,-0.188]
["2024-09-18 10:53:24",5634.84,5570.0,74.5,75.3,9.0,9.2,0.796,-0.204]
["2024-09-18 10:53:24",5634.84,5575.0,70.6,71.2,10.0,10.1,0.778,-0.222]
["2024-09-18 10:53:24",5634.84,5580.0,66.5,67.3,11.0,11.2,0.76,-0.24]
["2024-09-18 10:53:24",5634.84,5585.0,63.0,63.4,12.2,12.3,0.741,-0.259]
["2024-09-18 10:53:24",5634.84,5590.0,59.1,59.6,13.4,13.6,0.72,-0.28]
["2024-09-18 10:53:24",5634.84,5595.0,55.6,55.8,14.7,14.9,0.699,-0.301]
["2024-09-18 10:53:24",5634.84,5600.0,52.0,52.3,16.2,16.3,0.677,-0.323]
["2024-09-18 10:53:24",5634.84,5605.0,48.6,48.8,17.7,17.9,0.654,-0.346]
["2024-09-18 10:53:24",5634.84,5610.0,45.2,45.4,19.3,19.5,0.63,-0.37]
["2024-09-18 10:53:24",5634.84,5615.0,41.9,42.1,21.0,21.2,0.606,-0.394]
["2024-09-18 10:53:24",5634.84,5620.0,38.8,39.0,22.9,23.1,0.581,-0.419]
["2024-09-18 10:53:24",5634.84,5625.0,35.7,35.9,24.8,25.0,0.555,-0.445]
["2024-09-18 10:53:24",5634.84,5630.0,32.8,33.0,26.9,27.1,0.528,-0.472]
["2024-09-18 10:53:24",5634.84,5635.0,30.0,30.2,29.0,29.3,0.502,-0.499]
["2024-09-18 10:53:24",5634.84,5640.0,27.3,27.4,31.3,31.5,0.475,-0.525]
["2024-09-18 10:53:24",5634.84,5645.0,24.7,24.9,33.8,34.0,0.447,-0.553]
["2024-09-18 10:53:24",5634.84,5650.0,22.2,22.4,36.3,36.5,0.42,-0.58]
["2024-09-18 10:53:24",5634.84,5655.0,19.9,20.1,38.9,39.2,0.392,-0.608]
["2024-09-18 10:53:24",5634.84,5660.0,17.7,17.9,41.7,42.0,0.364,-0.636]
["2024-09-18 10:53:24",5634.84,5665.0,15.6,15.8,44.7,44.9,0.336,-0.664]
["2024-09-18 10:53:24",5634.84,5670.0,13.7,13.9,47.8,48.0,0.308,-0.692]
["2024-09-18 10:53:24",5634.84,5675.0,11.9,12.1,50.9,51.6,0.282,-0.718]
["2024-09-18 10:53:24",5634.84,5680.0,10.3,10.5,54.3,55.0,0.255,-0.745]
["2024-09-18 10:53:24",5634.84,5685.0,8.9,9.0,57.8,58.5,0.229,-0.771]
["2024-09-18 10:53:24",5634.84,5690.0,7.6,7.7,61.5,62.1,0.205,-0.795]
["2024-09-18 10:53:24",5634.84,5695.0,6.4,6.6,65.3,66.1,0.181,-0.819]
["2024-09-18 10:53:24",5634.84,5700.0,5.4,5.5,69.3,70.0,0.159,-0.841]
["2024-09-18 10:53:24",5634.84,5705.0,4.5,4.6,73.4,74.1,0.139,-0.861]
["2024-09-18 10:53:24",5634.84,5710.0,3.7,3.9,77.6,78.3,0.121,-0.879]
["2024-09-18 10:53:24",5634.84,5715.0,3.1,3.2,81.9,82.8,0.104,-0.896]
["2024-09-18 10:53:24",5634.84,5720.0,2.55,2.6,86.1,87.3,0.088,-0.912]
["2024-09-18 10:53:24",5634.84,5725.0,2.1,2.15,90.8,91.7,0.075,-0.925]
["2024-09-18 10:53:24",5634.84,5730.0,1.7,1.75,95.2,96.3,0.063,-0.937]
["2024-09-18 10:53:24",5634.84,5735.0,1.35,1.4,100.0,101.1,0.053,-0.947]
["2024-09-18 10:53:24",5634.84,5740.0,1.1,1.15,104.6,105.7,0.044,-0.956]
["2024-09-18 10:53:24",5634.84,5745.0,0.85,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 10:53:24",5634.84,5750.0,0.65,0.75,114.2,115.3,0.03,-0.97]
["2024-09-18 10:53:24",5634.84,5755.0,0.55,0.6,119.2,120.3,0.024,-0.976]
["2024-09-18 10:53:24",5634.84,5760.0,0.4,0.45,124.0,125.1,0.019,-0.981]
["2024-09-18 10:53:24",5634.84,5765.0,0.3,0.35,128.9,130.1,0.015,-0.985]
["2024-09-18 10:53:24",5634.84,5770.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 10:53:33",5635.05,5505.0,132.4,133.2,2.1,2.15,0.942,-0.058]
["2024-09-18 10:53:33",5635.05,5510.0,127.7,128.5,2.35,2.45,0.936,-0.065]
["2024-09-18 10:53:33",5635.05,5515.0,123.0,123.8,2.65,2.75,0.928,-0.072]
["2024-09-18 10:53:33",5635.05,5520.0,118.3,119.1,3.0,3.1,0.92,-0.08]
["2024-09-18 10:53:33",5635.05,5525.0,113.7,114.5,3.4,3.5,0.912,-0.088]
["2024-09-18 10:53:33",5635.05,5530.0,109.1,109.9,3.8,3.9,0.903,-0.097]
["2024-09-18 10:53:33",5635.05,5535.0,104.6,105.4,4.3,4.4,0.893,-0.107]
["2024-09-18 10:53:33",5635.05,5540.0,100.1,100.9,4.8,4.9,0.882,-0.118]
["2024-09-18 10:53:33",5635.05,5545.0,95.7,96.4,5.3,5.5,0.87,-0.13]
["2024-09-18 10:53:33",5635.05,5550.0,91.3,92.0,5.9,6.1,0.857,-0.143]
["2024-09-18 10:53:33",5635.05,5555.0,87.0,87.7,6.6,6.8,0.844,-0.156]
["2024-09-18 10:53:33",5635.05,5560.0,82.8,83.5,7.4,7.5,0.83,-0.17]
["2024-09-18 10:53:33",5635.05,5565.0,78.6,79.3,8.2,8.3,0.814,-0.186]
["2024-09-18 10:53:33",5635.05,5570.0,74.5,75.2,9.1,9.2,0.798,-0.202]
["2024-09-18 10:53:33",5635.05,5575.0,70.5,71.2,10.0,10.2,0.781,-0.219]
["2024-09-18 10:53:33",5635.05,5580.0,66.5,67.2,11.1,11.2,0.762,-0.238]
["2024-09-18 10:53:33",5635.05,5585.0,62.9,63.2,12.2,12.4,0.743,-0.257]
["2024-09-18 10:53:33",5635.05,5590.0,59.0,59.4,13.5,13.6,0.723,-0.277]
["2024-09-18 10:53:33",5635.05,5595.0,55.4,55.7,14.8,15.0,0.702,-0.298]
["2024-09-18 10:53:33",5635.05,5600.0,51.9,52.1,16.2,16.4,0.68,-0.321]
["2024-09-18 10:53:33",5635.05,5605.0,48.4,48.7,17.8,17.9,0.657,-0.343]
["2024-09-18 10:53:33",5635.05,5610.0,45.0,45.3,19.4,19.6,0.633,-0.367]
["2024-09-18 10:53:33",5635.05,5615.0,41.8,42.0,21.1,21.3,0.609,-0.391]
["2024-09-18 10:53:33",5635.05,5620.0,38.6,38.9,23.0,23.2,0.584,-0.416]
["2024-09-18 10:53:33",5635.05,5625.0,35.6,35.8,24.9,25.1,0.558,-0.442]
["2024-09-18 10:53:33",5635.05,5630.0,32.7,32.9,27.0,27.2,0.531,-0.469]
["2024-09-18 10:53:33",5635.05,5635.0,29.8,30.0,29.1,29.4,0.504,-0.496]
["2024-09-18 10:53:33",5635.05,5640.0,27.1,27.3,31.4,31.6,0.478,-0.522]
["2024-09-18 10:53:33",5635.05,5645.0,24.6,24.8,33.9,34.1,0.451,-0.55]
["2024-09-18 10:53:33",5635.05,5650.0,22.1,22.3,36.4,36.6,0.423,-0.577]
["2024-09-18 10:53:33",5635.05,5655.0,19.8,20.0,39.1,39.3,0.395,-0.605]
["2024-09-18 10:53:33",5635.05,5660.0,17.6,17.8,41.9,42.2,0.367,-0.633]
["2024-09-18 10:53:33",5635.05,5665.0,15.5,15.7,44.8,45.1,0.34,-0.66]
["2024-09-18 10:53:33",5635.05,5670.0,13.6,13.8,47.9,48.2,0.312,-0.688]
["2024-09-18 10:53:33",5635.05,5675.0,11.9,12.1,51.0,51.9,0.285,-0.715]
["2024-09-18 10:53:33",5635.05,5680.0,10.3,10.5,54.4,55.0,0.258,-0.742]
["2024-09-18 10:53:33",5635.05,5685.0,8.8,9.0,57.9,58.6,0.233,-0.768]
["2024-09-18 10:53:33",5635.05,5690.0,7.5,7.7,61.6,62.3,0.208,-0.792]
["2024-09-18 10:53:33",5635.05,5695.0,6.4,6.5,65.5,66.1,0.184,-0.816]
["2024-09-18 10:53:33",5635.05,5700.0,5.4,5.5,69.4,70.1,0.162,-0.838]
["2024-09-18 10:53:33",5635.05,5705.0,4.5,4.6,73.5,74.2,0.141,-0.859]
["2024-09-18 10:53:33",5635.05,5710.0,3.7,3.8,77.8,78.5,0.123,-0.877]
["2024-09-18 10:53:33",5635.05,5715.0,3.1,3.2,82.1,82.8,0.105,-0.895]
["2024-09-18 10:53:33",5635.05,5720.0,2.55,2.6,86.5,87.3,0.09,-0.91]
["2024-09-18 10:53:33",5635.05,5725.0,2.05,2.15,91.0,91.8,0.077,-0.924]
["2024-09-18 10:53:33",5635.05,5730.0,1.65,1.75,95.6,96.4,0.065,-0.936]
["2024-09-18 10:53:33",5635.05,5735.0,1.35,1.4,100.3,101.1,0.054,-0.947]
["2024-09-18 10:53:33",5635.05,5740.0,1.05,1.15,105.0,105.8,0.045,-0.955]
["2024-09-18 10:53:33",5635.05,5745.0,0.85,0.9,109.8,110.6,0.037,-0.963]
["2024-09-18 10:53:33",5635.05,5750.0,0.65,0.75,114.6,115.4,0.031,-0.969]
["2024-09-18 10:53:33",5635.05,5755.0,0.55,0.6,119.5,120.3,0.025,-0.975]
["2024-09-18 10:53:33",5635.05,5760.0,0.4,0.45,124.3,125.2,0.02,-0.98]
["2024-09-18 10:53:33",5635.05,5765.0,0.3,0.35,129.2,130.1,0.016,-0.984]
["2024-09-18 10:53:33",5635.05,5770.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 10:53:33",5635.05,5775.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 10:53:43",5635.01,5505.0,132.3,133.5,2.05,2.15,0.942,-0.058]
["2024-09-18 10:53:43",5635.01,5510.0,127.8,128.7,2.35,2.4,0.936,-0.065]
["2024-09-18 10:53:43",5635.01,5515.0,123.1,124.1,2.65,2.7,0.928,-0.072]
["2024-09-18 10:53:43",5635.01,5520.0,118.6,119.4,3.0,3.1,0.92,-0.08]
["2024-09-18 10:53:43",5635.01,5525.0,113.8,114.8,3.3,3.5,0.912,-0.088]
["2024-09-18 10:53:43",5635.01,5530.0,109.4,110.2,3.7,3.9,0.902,-0.098]
["2024-09-18 10:53:43",5635.01,5535.0,104.7,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 10:53:43",5635.01,5540.0,100.4,101.1,4.7,4.8,0.881,-0.119]
["2024-09-18 10:53:43",5635.01,5545.0,95.9,96.7,5.3,5.4,0.87,-0.13]
["2024-09-18 10:53:43",5635.01,5550.0,91.6,92.3,5.9,6.0,0.857,-0.143]
["2024-09-18 10:53:43",5635.01,5555.0,87.3,88.0,6.6,6.7,0.844,-0.156]
["2024-09-18 10:53:43",5635.01,5560.0,83.0,83.7,7.3,7.4,0.83,-0.17]
["2024-09-18 10:53:43",5635.01,5565.0,78.8,79.5,8.1,8.2,0.814,-0.186]
["2024-09-18 10:53:43",5635.01,5570.0,74.7,75.4,9.0,9.1,0.798,-0.202]
["2024-09-18 10:53:43",5635.01,5575.0,70.7,71.3,9.9,10.1,0.78,-0.22]
["2024-09-18 10:53:43",5635.01,5580.0,66.7,67.4,11.0,11.1,0.762,-0.238]
["2024-09-18 10:53:43",5635.01,5585.0,63.0,63.3,12.1,12.3,0.743,-0.257]
["2024-09-18 10:53:43",5635.01,5590.0,59.3,59.6,13.4,13.5,0.723,-0.277]
["2024-09-18 10:53:43",5635.01,5595.0,55.4,55.9,14.7,14.9,0.702,-0.298]
["2024-09-18 10:53:43",5635.01,5600.0,52.0,52.3,16.1,16.3,0.68,-0.32]
["2024-09-18 10:53:43",5635.01,5605.0,48.6,48.8,17.6,17.8,0.657,-0.343]
["2024-09-18 10:53:43",5635.01,5610.0,45.2,45.5,19.3,19.4,0.633,-0.367]
["2024-09-18 10:53:43",5635.01,5615.0,41.9,42.2,21.0,21.2,0.609,-0.391]
["2024-09-18 10:53:43",5635.01,5620.0,38.8,39.0,22.8,23.0,0.584,-0.416]
["2024-09-18 10:53:43",5635.01,5625.0,35.7,35.9,24.8,25.0,0.558,-0.442]
["2024-09-18 10:53:43",5635.01,5630.0,32.8,33.0,26.8,27.0,0.532,-0.468]
["2024-09-18 10:53:43",5635.01,5635.0,30.0,30.2,29.0,29.2,0.505,-0.495]
["2024-09-18 10:53:43",5635.01,5640.0,27.2,27.5,31.3,31.5,0.478,-0.522]
["2024-09-18 10:53:43",5635.01,5645.0,24.7,24.9,33.7,33.9,0.451,-0.549]
["2024-09-18 10:53:43",5635.01,5650.0,22.2,22.4,36.2,36.5,0.423,-0.577]
["2024-09-18 10:53:43",5635.01,5655.0,19.9,20.1,38.9,39.1,0.395,-0.605]
["2024-09-18 10:53:43",5635.01,5660.0,17.7,17.9,41.7,41.9,0.367,-0.633]
["2024-09-18 10:53:43",5635.01,5665.0,15.6,15.8,44.6,44.9,0.339,-0.661]
["2024-09-18 10:53:43",5635.01,5670.0,13.7,13.9,47.7,48.0,0.312,-0.688]
["2024-09-18 10:53:43",5635.01,5675.0,11.9,12.1,50.8,51.5,0.284,-0.716]
["2024-09-18 10:53:43",5635.01,5680.0,10.3,10.5,54.2,54.8,0.257,-0.743]
["2024-09-18 10:53:43",5635.01,5685.0,8.9,9.1,57.7,58.3,0.232,-0.768]
["2024-09-18 10:53:43",5635.01,5690.0,7.6,7.8,61.4,62.0,0.208,-0.793]
["2024-09-18 10:53:43",5635.01,5695.0,6.4,6.6,65.2,65.9,0.184,-0.816]
["2024-09-18 10:53:43",5635.01,5700.0,5.4,5.6,69.2,69.9,0.161,-0.839]
["2024-09-18 10:53:43",5635.01,5705.0,4.5,4.7,73.3,74.0,0.141,-0.859]
["2024-09-18 10:53:43",5635.01,5710.0,3.7,3.9,77.5,78.2,0.122,-0.878]
["2024-09-18 10:53:43",5635.01,5715.0,3.1,3.2,81.8,82.6,0.105,-0.895]
["2024-09-18 10:53:43",5635.01,5720.0,2.55,2.65,86.3,87.0,0.09,-0.91]
["2024-09-18 10:53:43",5635.01,5725.0,2.1,2.15,90.8,91.5,0.076,-0.924]
["2024-09-18 10:53:43",5635.01,5730.0,1.7,1.75,95.4,96.1,0.065,-0.935]
["2024-09-18 10:53:43",5635.01,5735.0,1.35,1.4,100.0,100.8,0.054,-0.946]
["2024-09-18 10:53:43",5635.01,5740.0,1.1,1.15,104.8,105.6,0.045,-0.955]
["2024-09-18 10:53:43",5635.01,5745.0,0.85,0.95,109.5,110.3,0.037,-0.963]
["2024-09-18 10:53:43",5635.01,5750.0,0.65,0.75,114.3,115.2,0.03,-0.97]
["2024-09-18 10:53:43",5635.01,5755.0,0.55,0.6,119.2,120.0,0.025,-0.975]
["2024-09-18 10:53:43",5635.01,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 10:53:43",5635.01,5765.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 10:53:43",5635.01,5770.0,0.25,0.3,133.9,134.8,0.013,-0.987]
["2024-09-18 10:53:43",5635.01,5775.0,0.2,0.25,138.8,139.7,0.011,-0.989]
["2024-09-18 10:53:52",5634.73,5500.0,136.3,137.2,1.85,1.95,0.948,-0.052]
["2024-09-18 10:53:52",5634.73,5505.0,131.6,132.4,2.1,2.2,0.942,-0.058]
["2024-09-18 10:53:52",5634.73,5510.0,126.9,127.7,2.4,2.5,0.936,-0.065]
["2024-09-18 10:53:52",5634.73,5515.0,122.2,123.0,2.7,2.8,0.928,-0.072]
["2024-09-18 10:53:52",5634.73,5520.0,117.5,118.4,3.1,3.2,0.92,-0.08]
["2024-09-18 10:53:52",5634.73,5525.0,112.9,113.8,3.4,3.6,0.912,-0.088]
["2024-09-18 10:53:52",5634.73,5530.0,108.4,109.2,3.9,4.0,0.902,-0.098]
["2024-09-18 10:53:52",5634.73,5535.0,103.8,104.6,4.3,4.5,0.893,-0.107]
["2024-09-18 10:53:52",5634.73,5540.0,99.4,100.1,4.8,5.0,0.881,-0.119]
["2024-09-18 10:53:52",5634.73,5545.0,94.9,95.7,5.4,5.6,0.87,-0.13]
["2024-09-18 10:53:52",5634.73,5550.0,90.6,91.3,6.0,6.2,0.857,-0.143]
["2024-09-18 10:53:52",5634.73,5555.0,86.3,87.0,6.7,6.9,0.844,-0.156]
["2024-09-18 10:53:52",5634.73,5560.0,82.0,82.8,7.5,7.6,0.83,-0.17]
["2024-09-18 10:53:52",5634.73,5565.0,77.9,78.6,8.3,8.4,0.814,-0.186]
["2024-09-18 10:53:52",5634.73,5570.0,73.8,74.5,9.2,9.3,0.798,-0.202]
["2024-09-18 10:53:52",5634.73,5575.0,69.8,70.5,10.2,10.3,0.78,-0.22]
["2024-09-18 10:53:52",5634.73,5580.0,65.8,66.6,11.2,11.4,0.762,-0.238]
["2024-09-18 10:53:52",5634.73,5585.0,62.2,62.5,12.4,12.6,0.743,-0.257]
["2024-09-18 10:53:52",5634.73,5590.0,58.5,58.9,13.7,13.8,0.723,-0.277]
["2024-09-18 10:53:52",5634.73,5595.0,54.9,55.2,15.0,15.2,0.702,-0.298]
["2024-09-18 10:53:52",5634.73,5600.0,51.3,51.6,16.5,16.6,0.68,-0.32]
["2024-09-18 10:53:52",5634.73,5605.0,47.9,48.1,18.0,18.2,0.657,-0.343]
["2024-09-18 10:53:52",5634.73,5610.0,44.5,44.8,19.6,19.8,0.633,-0.367]
["2024-09-18 10:53:52",5634.73,5615.0,41.3,41.5,21.4,21.6,0.609,-0.391]
["2024-09-18 10:53:52",5634.73,5620.0,38.1,38.4,23.3,23.5,0.584,-0.416]
["2024-09-18 10:53:52",5634.73,5625.0,35.1,35.3,25.2,25.4,0.558,-0.442]
["2024-09-18 10:53:52",5634.73,5630.0,32.2,32.4,27.3,27.5,0.532,-0.468]
["2024-09-18 10:53:52",5634.73,5635.0,29.4,29.6,29.5,29.7,0.505,-0.495]
["2024-09-18 10:53:52",5634.73,5640.0,26.7,26.9,31.8,32.0,0.478,-0.522]
["2024-09-18 10:53:52",5634.73,5645.0,24.2,24.3,34.3,34.5,0.451,-0.549]
["2024-09-18 10:53:52",5634.73,5650.0,21.8,21.9,36.8,37.1,0.423,-0.577]
["2024-09-18 10:53:52",5634.73,5655.0,19.4,19.6,39.5,39.8,0.395,-0.605]
["2024-09-18 10:53:52",5634.73,5660.0,17.3,17.4,42.3,42.6,0.367,-0.633]
["2024-09-18 10:53:52",5634.73,5665.0,15.3,15.4,45.3,45.6,0.339,-0.661]
["2024-09-18 10:53:52",5634.73,5670.0,13.4,13.5,48.4,48.7,0.312,-0.688]
["2024-09-18 10:53:52",5634.73,5675.0,11.6,11.8,51.5,52.1,0.284,-0.716]
["2024-09-18 10:53:52",5634.73,5680.0,10.1,10.2,54.9,55.6,0.257,-0.743]
["2024-09-18 10:53:52",5634.73,5685.0,8.6,8.8,58.5,59.2,0.232,-0.768]
["2024-09-18 10:53:52",5634.73,5690.0,7.4,7.5,62.3,62.9,0.208,-0.793]
["2024-09-18 10:53:52",5634.73,5695.0,6.2,6.4,66.1,66.8,0.184,-0.816]
["2024-09-18 10:53:52",5634.73,5700.0,5.2,5.4,70.1,70.8,0.161,-0.839]
["2024-09-18 10:53:52",5634.73,5705.0,4.3,4.5,74.2,74.9,0.141,-0.859]
["2024-09-18 10:53:52",5634.73,5710.0,3.6,3.7,78.5,79.2,0.122,-0.878]
["2024-09-18 10:53:52",5634.73,5715.0,3.0,3.1,82.8,83.6,0.105,-0.895]
["2024-09-18 10:53:52",5634.73,5720.0,2.45,2.55,87.2,88.0,0.09,-0.91]
["2024-09-18 10:53:52",5634.73,5725.0,2.0,2.05,91.8,92.6,0.076,-0.924]
["2024-09-18 10:53:52",5634.73,5730.0,1.6,1.7,96.4,97.2,0.065,-0.935]
["2024-09-18 10:53:52",5634.73,5735.0,1.3,1.35,100.8,101.9,0.054,-0.946]
["2024-09-18 10:53:52",5634.73,5740.0,1.05,1.1,105.8,106.6,0.045,-0.955]
["2024-09-18 10:53:52",5634.73,5745.0,0.85,0.9,110.6,111.4,0.037,-0.963]
["2024-09-18 10:53:52",5634.73,5750.0,0.65,0.7,115.4,116.3,0.03,-0.97]
["2024-09-18 10:53:52",5634.73,5755.0,0.5,0.55,120.3,121.1,0.025,-0.975]
["2024-09-18 10:53:52",5634.73,5760.0,0.4,0.45,125.1,126.0,0.02,-0.98]
["2024-09-18 10:53:52",5634.73,5765.0,0.3,0.35,130.1,130.9,0.015,-0.985]
["2024-09-18 10:53:52",5634.73,5770.0,0.25,0.3,135.0,135.9,0.013,-0.987]
["2024-09-18 10:54:02",5633.87,5500.0,135.4,140.7,1.9,2.0,0.947,-0.053]
["2024-09-18 10:54:02",5633.87,5505.0,130.7,135.2,2.15,2.25,0.941,-0.059]
["2024-09-18 10:54:02",5633.87,5510.0,126.1,127.0,2.45,2.55,0.934,-0.066]
["2024-09-18 10:54:02",5633.87,5515.0,121.4,122.3,2.8,2.85,0.927,-0.073]
["2024-09-18 10:54:02",5633.87,5520.0,116.8,117.7,3.1,3.3,0.919,-0.081]
["2024-09-18 10:54:02",5633.87,5525.0,112.2,113.1,3.5,3.6,0.91,-0.09]
["2024-09-18 10:54:02",5633.87,5530.0,107.6,108.5,3.9,4.1,0.901,-0.099]
["2024-09-18 10:54:02",5633.87,5535.0,103.1,103.9,4.4,4.6,0.891,-0.109]
["2024-09-18 10:54:02",5633.87,5540.0,98.7,99.5,4.9,5.1,0.879,-0.12]
["2024-09-18 10:54:02",5633.87,5545.0,94.3,95.0,5.5,5.7,0.868,-0.132]
["2024-09-18 10:54:02",5633.87,5550.0,89.9,90.7,6.2,6.3,0.855,-0.145]
["2024-09-18 10:54:02",5633.87,5555.0,85.6,86.4,6.9,7.0,0.841,-0.159]
["2024-09-18 10:54:02",5633.87,5560.0,81.4,82.1,7.6,7.8,0.827,-0.173]
["2024-09-18 10:54:02",5633.87,5565.0,77.3,78.0,8.5,8.6,0.812,-0.188]
["2024-09-18 10:54:02",5633.87,5570.0,73.2,73.9,9.4,9.5,0.795,-0.205]
["2024-09-18 10:54:02",5633.87,5575.0,69.2,69.9,10.4,10.5,0.777,-0.222]
["2024-09-18 10:54:02",5633.87,5580.0,65.3,66.0,11.4,11.6,0.759,-0.241]
["2024-09-18 10:54:02",5633.87,5585.0,61.7,62.0,12.6,12.8,0.74,-0.26]
["2024-09-18 10:54:02",5633.87,5590.0,57.8,58.2,13.9,14.1,0.719,-0.281]
["2024-09-18 10:54:02",5633.87,5595.0,54.3,54.6,15.2,15.4,0.698,-0.302]
["2024-09-18 10:54:02",5633.87,5600.0,50.8,51.1,16.7,16.9,0.676,-0.324]
["2024-09-18 10:54:02",5633.87,5605.0,47.4,47.7,18.3,18.5,0.653,-0.347]
["2024-09-18 10:54:02",5633.87,5610.0,44.0,44.3,19.9,20.1,0.63,-0.37]
["2024-09-18 10:54:02",5633.87,5615.0,40.8,41.0,21.7,21.9,0.605,-0.395]
["2024-09-18 10:54:02",5633.87,5620.0,37.7,37.9,23.6,23.8,0.58,-0.42]
["2024-09-18 10:54:02",5633.87,5625.0,34.7,34.9,25.6,25.8,0.555,-0.445]
["2024-09-18 10:54:02",5633.87,5630.0,31.8,32.0,27.7,27.9,0.528,-0.472]
["2024-09-18 10:54:02",5633.87,5635.0,29.0,29.2,29.9,30.1,0.502,-0.498]
["2024-09-18 10:54:02",5633.87,5640.0,26.4,26.6,32.2,32.5,0.475,-0.525]
["2024-09-18 10:54:02",5633.87,5645.0,23.8,24.0,34.7,34.9,0.447,-0.553]
["2024-09-18 10:54:02",5633.87,5650.0,21.4,21.6,37.2,37.5,0.419,-0.581]
["2024-09-18 10:54:02",5633.87,5655.0,19.1,19.3,39.9,40.2,0.391,-0.609]
["2024-09-18 10:54:02",5633.87,5660.0,17.0,17.2,42.8,43.1,0.363,-0.637]
["2024-09-18 10:54:02",5633.87,5665.0,15.0,15.2,45.8,46.1,0.335,-0.665]
["2024-09-18 10:54:02",5633.87,5670.0,13.1,13.3,48.9,49.2,0.307,-0.693]
["2024-09-18 10:54:02",5633.87,5675.0,11.4,11.6,52.1,52.8,0.28,-0.72]
["2024-09-18 10:54:02",5633.87,5680.0,9.9,10.0,55.5,56.2,0.253,-0.747]
["2024-09-18 10:54:02",5633.87,5685.0,8.5,8.6,59.1,59.8,0.228,-0.772]
["2024-09-18 10:54:02",5633.87,5690.0,7.2,7.4,62.9,63.5,0.203,-0.797]
["2024-09-18 10:54:02",5633.87,5695.0,6.1,6.2,66.7,67.5,0.18,-0.82]
["2024-09-18 10:54:02",5633.87,5700.0,5.1,5.2,70.7,71.4,0.158,-0.842]
["2024-09-18 10:54:02",5633.87,5705.0,4.2,4.4,74.9,75.6,0.137,-0.863]
["2024-09-18 10:54:02",5633.87,5710.0,3.5,3.7,79.1,79.9,0.119,-0.881]
["2024-09-18 10:54:02",5633.87,5715.0,2.9,3.0,83.5,84.3,0.103,-0.897]
["2024-09-18 10:54:02",5633.87,5720.0,2.4,2.45,84.8,89.0,0.088,-0.912]
["2024-09-18 10:54:02",5633.87,5725.0,1.95,2.0,89.3,93.4,0.074,-0.926]
["2024-09-18 10:54:02",5633.87,5730.0,1.55,1.65,97.0,98.2,0.062,-0.938]
["2024-09-18 10:54:02",5633.87,5735.0,1.25,1.35,97.7,102.9,0.052,-0.948]
["2024-09-18 10:54:02",5633.87,5740.0,1.0,1.1,102.9,107.5,0.043,-0.956]
["2024-09-18 10:54:02",5633.87,5745.0,0.8,0.85,107.3,112.4,0.036,-0.964]
["2024-09-18 10:54:02",5633.87,5750.0,0.65,0.7,111.7,117.3,0.029,-0.971]
["2024-09-18 10:54:02",5633.87,5755.0,0.5,0.55,116.5,122.1,0.024,-0.976]
["2024-09-18 10:54:02",5633.87,5760.0,0.4,0.45,121.3,127.0,0.019,-0.98]
["2024-09-18 10:54:02",5633.87,5765.0,0.3,0.35,126.2,131.9,0.015,-0.985]
["2024-09-18 10:54:02",5633.87,5770.0,0.2,0.3,131.2,136.8,0.013,-0.987]
["2024-09-18 10:54:11",5633.59,5500.0,135.6,136.8,1.9,1.95,0.946,-0.054]
["2024-09-18 10:54:11",5633.59,5505.0,130.8,132.0,2.15,2.25,0.939,-0.061]
["2024-09-18 10:54:11",5633.59,5510.0,126.3,127.1,2.45,2.55,0.933,-0.067]
["2024-09-18 10:54:11",5633.59,5515.0,121.6,122.4,2.8,2.85,0.925,-0.075]
["2024-09-18 10:54:11",5633.59,5520.0,117.0,117.8,3.1,3.2,0.917,-0.083]
["2024-09-18 10:54:11",5633.59,5525.0,112.4,113.2,3.5,3.6,0.909,-0.091]
["2024-09-18 10:54:11",5633.59,5530.0,107.8,108.6,4.0,4.1,0.898,-0.102]
["2024-09-18 10:54:11",5633.59,5535.0,103.3,104.1,4.4,4.5,0.888,-0.112]
["2024-09-18 10:54:11",5633.59,5540.0,98.8,99.6,5.0,5.1,0.877,-0.123]
["2024-09-18 10:54:11",5633.59,5545.0,94.4,95.2,5.5,5.6,0.865,-0.135]
["2024-09-18 10:54:11",5633.59,5550.0,90.0,90.8,6.2,6.3,0.852,-0.148]
["2024-09-18 10:54:11",5633.59,5555.0,85.8,86.5,6.8,7.0,0.838,-0.162]
["2024-09-18 10:54:11",5633.59,5560.0,81.6,82.3,7.6,7.7,0.824,-0.176]
["2024-09-18 10:54:11",5633.59,5565.0,77.4,78.1,8.4,8.6,0.808,-0.192]
["2024-09-18 10:54:11",5633.59,5570.0,73.3,74.0,9.3,9.5,0.791,-0.209]
["2024-09-18 10:54:11",5633.59,5575.0,69.4,70.0,10.3,10.5,0.774,-0.226]
["2024-09-18 10:54:11",5633.59,5580.0,65.4,66.1,11.4,11.6,0.755,-0.245]
["2024-09-18 10:54:11",5633.59,5585.0,61.8,62.1,12.6,12.8,0.736,-0.264]
["2024-09-18 10:54:11",5633.59,5590.0,58.0,58.4,13.9,14.0,0.715,-0.285]
["2024-09-18 10:54:11",5633.59,5595.0,54.4,54.7,15.2,15.4,0.694,-0.306]
["2024-09-18 10:54:11",5633.59,5600.0,50.9,51.1,16.7,16.9,0.672,-0.328]
["2024-09-18 10:54:11",5633.59,5605.0,47.5,47.7,18.3,18.4,0.648,-0.352]
["2024-09-18 10:54:11",5633.59,5610.0,44.1,44.4,19.9,20.1,0.625,-0.375]
["2024-09-18 10:54:11",5633.59,5615.0,40.9,41.1,21.7,21.9,0.6,-0.4]
["2024-09-18 10:54:11",5633.59,5620.0,37.8,38.0,23.6,23.7,0.575,-0.425]
["2024-09-18 10:54:11",5633.59,5625.0,34.8,35.0,25.5,25.7,0.549,-0.451]
["2024-09-18 10:54:11",5633.59,5630.0,31.9,32.1,27.6,27.8,0.523,-0.477]
["2024-09-18 10:54:11",5633.59,5635.0,29.1,29.3,29.8,30.0,0.496,-0.504]
["2024-09-18 10:54:11",5633.59,5640.0,26.4,26.6,32.2,32.4,0.469,-0.531]
["2024-09-18 10:54:11",5633.59,5645.0,23.9,24.1,34.6,34.8,0.441,-0.559]
["2024-09-18 10:54:11",5633.59,5650.0,21.4,21.6,37.2,37.4,0.414,-0.586]
["2024-09-18 10:54:11",5633.59,5655.0,19.2,19.4,39.9,40.1,0.386,-0.614]
["2024-09-18 10:54:11",5633.59,5660.0,17.0,17.2,42.7,43.0,0.358,-0.642]
["2024-09-18 10:54:11",5633.59,5665.0,15.0,15.2,45.7,46.0,0.33,-0.67]
["2024-09-18 10:54:11",5633.59,5670.0,13.1,13.3,48.9,49.1,0.302,-0.698]
["2024-09-18 10:54:11",5633.59,5675.0,11.4,11.6,52.0,52.6,0.275,-0.725]
["2024-09-18 10:54:11",5633.59,5680.0,9.9,10.0,55.4,56.1,0.249,-0.751]
["2024-09-18 10:54:11",5633.59,5685.0,8.5,8.6,59.0,59.7,0.223,-0.777]
["2024-09-18 10:54:11",5633.59,5690.0,7.2,7.4,62.7,63.4,0.199,-0.801]
["2024-09-18 10:54:11",5633.59,5695.0,6.1,6.2,66.6,67.3,0.176,-0.824]
["2024-09-18 10:54:11",5633.59,5700.0,5.1,5.2,70.6,71.3,0.154,-0.846]
["2024-09-18 10:54:11",5633.59,5705.0,4.3,4.4,74.7,75.5,0.134,-0.866]
["2024-09-18 10:54:11",5633.59,5710.0,3.5,3.7,79.0,79.8,0.116,-0.884]
["2024-09-18 10:54:11",5633.59,5715.0,2.9,3.0,83.3,84.1,0.1,-0.9]
["2024-09-18 10:54:11",5633.59,5720.0,2.4,2.45,87.6,88.8,0.085,-0.915]
["2024-09-18 10:54:11",5633.59,5725.0,1.95,2.0,92.2,95.8,0.072,-0.928]
["2024-09-18 10:54:11",5633.59,5730.0,1.55,1.65,96.8,97.9,0.061,-0.939]
["2024-09-18 10:54:11",5633.59,5735.0,1.25,1.35,101.5,102.7,0.05,-0.95]
["2024-09-18 10:54:11",5633.59,5740.0,1.0,1.05,106.2,107.3,0.042,-0.958]
["2024-09-18 10:54:11",5633.59,5745.0,0.8,0.85,111.0,112.1,0.035,-0.965]
["2024-09-18 10:54:11",5633.59,5750.0,0.65,0.7,115.8,117.1,0.028,-0.972]
["2024-09-18 10:54:11",5633.59,5755.0,0.5,0.55,120.7,121.8,0.023,-0.977]
["2024-09-18 10:54:11",5633.59,5760.0,0.4,0.45,125.6,126.9,0.019,-0.981]
["2024-09-18 10:54:11",5633.59,5765.0,0.3,0.35,130.5,131.8,0.015,-0.985]
["2024-09-18 10:54:11",5633.59,5770.0,0.2,0.3,135.4,136.6,0.012,-0.988]
["2024-09-18 10:54:21",5633.45,5500.0,134.9,140.0,1.95,2.0,0.946,-0.054]
["2024-09-18 10:54:21",5633.45,5505.0,130.5,135.2,2.2,2.25,0.939,-0.061]
["2024-09-18 10:54:21",5633.45,5510.0,125.9,126.8,2.5,2.55,0.933,-0.067]
["2024-09-18 10:54:21",5633.45,5515.0,121.2,122.1,2.8,2.85,0.925,-0.075]
["2024-09-18 10:54:21",5633.45,5520.0,116.6,117.5,3.1,3.3,0.917,-0.083]
["2024-09-18 10:54:21",5633.45,5525.0,112.0,112.9,3.5,3.7,0.909,-0.091]
["2024-09-18 10:54:21",5633.45,5530.0,107.4,108.3,4.0,4.1,0.898,-0.102]
["2024-09-18 10:54:21",5633.45,5535.0,102.9,103.8,4.4,4.6,0.888,-0.112]
["2024-09-18 10:54:21",5633.45,5540.0,98.6,99.3,5.0,5.1,0.877,-0.123]
["2024-09-18 10:54:21",5633.45,5545.0,94.2,94.9,5.6,5.7,0.865,-0.135]
["2024-09-18 10:54:21",5633.45,5550.0,89.8,90.5,6.2,6.3,0.852,-0.148]
["2024-09-18 10:54:21",5633.45,5555.0,85.5,86.2,6.9,7.0,0.838,-0.162]
["2024-09-18 10:54:21",5633.45,5560.0,81.3,82.0,7.7,7.8,0.824,-0.176]
["2024-09-18 10:54:21",5633.45,5565.0,77.2,77.8,8.5,8.7,0.808,-0.192]
["2024-09-18 10:54:21",5633.45,5570.0,73.1,73.7,9.4,9.6,0.791,-0.209]
["2024-09-18 10:54:21",5633.45,5575.0,69.1,69.7,10.4,10.6,0.774,-0.226]
["2024-09-18 10:54:21",5633.45,5580.0,65.2,65.8,11.5,11.7,0.755,-0.245]
["2024-09-18 10:54:21",5633.45,5585.0,61.3,61.8,12.7,12.9,0.736,-0.264]
["2024-09-18 10:54:21",5633.45,5590.0,57.6,58.1,14.0,14.1,0.715,-0.285]
["2024-09-18 10:54:21",5633.45,5595.0,54.1,54.4,15.3,15.5,0.694,-0.306]
["2024-09-18 10:54:21",5633.45,5600.0,50.6,50.9,16.8,17.0,0.672,-0.328]
["2024-09-18 10:54:21",5633.45,5605.0,47.2,47.5,18.4,18.5,0.648,-0.352]
["2024-09-18 10:54:21",5633.45,5610.0,43.9,44.1,20.0,20.2,0.625,-0.375]
["2024-09-18 10:54:21",5633.45,5615.0,40.7,40.9,21.8,22.0,0.6,-0.4]
["2024-09-18 10:54:21",5633.45,5620.0,37.5,37.8,23.7,23.9,0.575,-0.425]
["2024-09-18 10:54:21",5633.45,5625.0,34.6,34.8,25.7,25.9,0.549,-0.451]
["2024-09-18 10:54:21",5633.45,5630.0,31.7,31.9,27.8,28.0,0.523,-0.477]
["2024-09-18 10:54:21",5633.45,5635.0,28.9,29.1,30.0,30.2,0.496,-0.504]
["2024-09-18 10:54:21",5633.45,5640.0,26.2,26.4,32.4,32.6,0.469,-0.531]
["2024-09-18 10:54:21",5633.45,5645.0,23.7,23.9,34.9,35.0,0.441,-0.559]
["2024-09-18 10:54:21",5633.45,5650.0,21.3,21.5,37.4,37.6,0.414,-0.586]
["2024-09-18 10:54:21",5633.45,5655.0,19.0,19.2,40.1,40.4,0.386,-0.614]
["2024-09-18 10:54:21",5633.45,5660.0,16.9,17.1,43.0,43.2,0.358,-0.642]
["2024-09-18 10:54:21",5633.45,5665.0,14.9,15.1,46.0,46.2,0.33,-0.67]
["2024-09-18 10:54:21",5633.45,5670.0,13.0,13.2,49.1,49.4,0.302,-0.698]
["2024-09-18 10:54:21",5633.45,5675.0,11.3,11.5,52.2,52.8,0.275,-0.725]
["2024-09-18 10:54:21",5633.45,5680.0,9.8,10.0,55.7,56.3,0.249,-0.751]
["2024-09-18 10:54:21",5633.45,5685.0,8.4,8.6,59.3,59.9,0.223,-0.777]
["2024-09-18 10:54:21",5633.45,5690.0,7.2,7.3,63.0,63.8,0.199,-0.801]
["2024-09-18 10:54:21",5633.45,5695.0,6.0,6.2,66.9,67.7,0.176,-0.824]
["2024-09-18 10:54:21",5633.45,5700.0,5.1,5.2,70.9,71.6,0.154,-0.846]
["2024-09-18 10:54:21",5633.45,5705.0,4.2,4.4,75.0,75.9,0.134,-0.866]
["2024-09-18 10:54:21",5633.45,5710.0,3.5,3.6,79.3,80.2,0.116,-0.884]
["2024-09-18 10:54:21",5633.45,5715.0,2.9,2.95,83.7,84.4,0.1,-0.9]
["2024-09-18 10:54:21",5633.45,5720.0,2.35,2.45,85.2,89.5,0.085,-0.915]
["2024-09-18 10:54:21",5633.45,5725.0,1.95,2.0,89.7,94.0,0.072,-0.928]
["2024-09-18 10:54:21",5633.45,5730.0,1.55,1.65,97.2,98.2,0.061,-0.939]
["2024-09-18 10:54:21",5633.45,5735.0,1.25,1.35,99.0,102.9,0.05,-0.95]
["2024-09-18 10:54:21",5633.45,5740.0,1.0,1.05,106.6,107.7,0.042,-0.958]
["2024-09-18 10:54:21",5633.45,5745.0,0.8,0.85,111.4,112.5,0.035,-0.965]
["2024-09-18 10:54:21",5633.45,5750.0,0.6,0.7,113.1,117.7,0.028,-0.972]
["2024-09-18 10:54:21",5633.45,5755.0,0.5,0.55,121.1,122.2,0.023,-0.977]
["2024-09-18 10:54:21",5633.45,5760.0,0.35,0.45,122.9,127.1,0.019,-0.981]
["2024-09-18 10:54:21",5633.45,5765.0,0.3,0.35,130.9,132.4,0.015,-0.985]
["2024-09-18 10:54:21",5633.45,5770.0,0.2,0.3,132.4,137.2,0.012,-0.988]
["2024-09-18 10:54:30",5633.6,5500.0,132.3,140.2,1.9,1.95,0.945,-0.055]
["2024-09-18 10:54:30",5633.6,5505.0,127.4,135.3,2.15,2.2,0.939,-0.061]
["2024-09-18 10:54:30",5633.6,5510.0,122.7,130.9,2.4,2.5,0.932,-0.068]
["2024-09-18 10:54:30",5633.6,5515.0,121.4,123.2,2.75,2.85,0.925,-0.075]
["2024-09-18 10:54:30",5633.6,5520.0,116.6,118.4,3.1,3.2,0.917,-0.083]
["2024-09-18 10:54:30",5633.6,5525.0,112.0,114.0,3.4,3.6,0.908,-0.092]
["2024-09-18 10:54:30",5633.6,5530.0,107.5,109.2,3.9,4.0,0.898,-0.102]
["2024-09-18 10:54:30",5633.6,5535.0,103.0,104.8,4.3,4.5,0.888,-0.112]
["2024-09-18 10:54:30",5633.6,5540.0,98.7,100.4,4.9,5.0,0.877,-0.123]
["2024-09-18 10:54:30",5633.6,5545.0,94.3,95.9,5.4,5.6,0.864,-0.136]
["2024-09-18 10:54:30",5633.6,5550.0,89.9,91.6,6.1,6.2,0.852,-0.148]
["2024-09-18 10:54:30",5633.6,5555.0,85.6,87.2,6.7,6.9,0.838,-0.162]
["2024-09-18 10:54:30",5633.6,5560.0,81.4,83.0,7.5,7.7,0.823,-0.177]
["2024-09-18 10:54:30",5633.6,5565.0,77.2,78.8,8.3,8.5,0.807,-0.193]
["2024-09-18 10:54:30",5633.6,5570.0,73.0,74.7,9.2,9.4,0.791,-0.209]
["2024-09-18 10:54:30",5633.6,5575.0,69.1,70.5,10.2,10.4,0.773,-0.227]
["2024-09-18 10:54:30",5633.6,5580.0,65.2,66.6,11.3,11.5,0.755,-0.245]
["2024-09-18 10:54:30",5633.6,5585.0,62.1,62.5,12.5,12.7,0.735,-0.265]
["2024-09-18 10:54:30",5633.6,5590.0,58.2,58.6,13.7,13.9,0.715,-0.285]
["2024-09-18 10:54:30",5633.6,5595.0,54.7,55.0,15.1,15.3,0.693,-0.307]
["2024-09-18 10:54:30",5633.6,5600.0,51.2,51.4,16.5,16.7,0.671,-0.329]
["2024-09-18 10:54:30",5633.6,5605.0,47.7,48.0,18.1,18.3,0.648,-0.352]
["2024-09-18 10:54:30",5633.6,5610.0,44.4,44.6,19.7,19.9,0.624,-0.376]
["2024-09-18 10:54:30",5633.6,5615.0,41.1,41.4,21.5,21.7,0.6,-0.4]
["2024-09-18 10:54:30",5633.6,5620.0,37.9,38.2,23.3,23.6,0.575,-0.425]
["2024-09-18 10:54:30",5633.6,5625.0,35.0,35.2,25.3,25.6,0.549,-0.451]
["2024-09-18 10:54:30",5633.6,5630.0,32.1,32.3,27.4,27.6,0.523,-0.477]
["2024-09-18 10:54:30",5633.6,5635.0,29.3,29.5,29.6,29.9,0.495,-0.504]
["2024-09-18 10:54:30",5633.6,5640.0,26.6,26.8,31.9,32.2,0.469,-0.531]
["2024-09-18 10:54:30",5633.6,5645.0,24.1,24.2,34.4,34.6,0.441,-0.559]
["2024-09-18 10:54:30",5633.6,5650.0,21.6,21.8,36.9,37.2,0.413,-0.587]
["2024-09-18 10:54:30",5633.6,5655.0,19.3,19.5,39.6,39.9,0.386,-0.614]
["2024-09-18 10:54:30",5633.6,5660.0,17.2,17.3,42.5,42.7,0.358,-0.643]
["2024-09-18 10:54:30",5633.6,5665.0,15.2,15.3,45.4,45.7,0.33,-0.67]
["2024-09-18 10:54:30",5633.6,5670.0,13.3,13.4,48.6,49.1,0.302,-0.698]
["2024-09-18 10:54:30",5633.6,5675.0,11.6,11.7,51.4,52.9,0.275,-0.725]
["2024-09-18 10:54:30",5633.6,5680.0,10.0,10.1,54.7,56.3,0.249,-0.751]
["2024-09-18 10:54:30",5633.6,5685.0,8.6,8.7,58.2,59.9,0.223,-0.777]
["2024-09-18 10:54:30",5633.6,5690.0,7.3,7.5,62.0,63.7,0.199,-0.801]
["2024-09-18 10:54:30",5633.6,5695.0,6.2,6.3,66.0,67.6,0.176,-0.824]
["2024-09-18 10:54:30",5633.6,5700.0,5.2,5.3,69.8,71.7,0.154,-0.846]
["2024-09-18 10:54:30",5633.6,5705.0,4.3,4.5,74.1,75.8,0.134,-0.866]
["2024-09-18 10:54:30",5633.6,5710.0,3.6,3.7,78.2,80.1,0.116,-0.884]
["2024-09-18 10:54:30",5633.6,5715.0,3.0,3.1,82.7,84.5,0.1,-0.9]
["2024-09-18 10:54:30",5633.6,5720.0,2.45,2.5,85.2,92.1,0.085,-0.915]
["2024-09-18 10:54:30",5633.6,5725.0,2.0,2.05,89.7,96.4,0.072,-0.928]
["2024-09-18 10:54:30",5633.6,5730.0,1.6,1.65,94.4,101.1,0.061,-0.939]
["2024-09-18 10:54:30",5633.6,5735.0,1.3,1.35,99.0,105.8,0.051,-0.949]
["2024-09-18 10:54:30",5633.6,5740.0,1.0,1.1,103.7,111.2,0.042,-0.958]
["2024-09-18 10:54:30",5633.6,5745.0,0.8,0.85,108.6,115.3,0.035,-0.965]
["2024-09-18 10:54:30",5633.6,5750.0,0.65,0.7,113.0,121.0,0.028,-0.972]
["2024-09-18 10:54:30",5633.6,5755.0,0.5,0.55,117.6,125.2,0.023,-0.977]
["2024-09-18 10:54:30",5633.6,5760.0,0.4,0.45,122.8,130.1,0.019,-0.981]
["2024-09-18 10:54:30",5633.6,5765.0,0.3,0.35,127.4,135.9,0.015,-0.985]
["2024-09-18 10:54:30",5633.6,5770.0,0.2,0.3,132.3,140.7,0.012,-0.988]
["2024-09-18 10:54:40",5634.19,5500.0,136.2,137.7,1.85,1.9,0.948,-0.052]
["2024-09-18 10:54:40",5634.19,5505.0,131.5,133.0,2.1,2.15,0.941,-0.059]
["2024-09-18 10:54:40",5634.19,5510.0,127.0,127.9,2.4,2.45,0.934,-0.066]
["2024-09-18 10:54:40",5634.19,5515.0,122.4,123.2,2.7,2.75,0.927,-0.073]
["2024-09-18 10:54:40",5634.19,5520.0,117.7,118.6,3.0,3.1,0.92,-0.081]
["2024-09-18 10:54:40",5634.19,5525.0,113.1,114.0,3.4,3.5,0.911,-0.09]
["2024-09-18 10:54:40",5634.19,5530.0,108.5,109.4,3.8,4.0,0.901,-0.099]
["2024-09-18 10:54:40",5634.19,5535.0,104.0,104.9,4.3,4.4,0.891,-0.109]
["2024-09-18 10:54:40",5634.19,5540.0,99.5,100.4,4.8,4.9,0.88,-0.12]
["2024-09-18 10:54:40",5634.19,5545.0,95.1,95.9,5.4,5.5,0.868,-0.132]
["2024-09-18 10:54:40",5634.19,5550.0,90.7,91.6,6.0,6.1,0.855,-0.145]
["2024-09-18 10:54:40",5634.19,5555.0,86.4,87.2,6.7,6.8,0.842,-0.158]
["2024-09-18 10:54:40",5634.19,5560.0,82.1,83.0,7.4,7.6,0.827,-0.173]
["2024-09-18 10:54:40",5634.19,5565.0,78.0,78.8,8.2,8.4,0.812,-0.188]
["2024-09-18 10:54:40",5634.19,5570.0,73.9,74.7,9.1,9.3,0.795,-0.205]
["2024-09-18 10:54:40",5634.19,5575.0,69.9,70.7,10.1,10.3,0.777,-0.222]
["2024-09-18 10:54:40",5634.19,5580.0,66.0,66.7,11.2,11.3,0.759,-0.241]
["2024-09-18 10:54:40",5634.19,5585.0,62.2,62.8,12.3,12.5,0.74,-0.26]
["2024-09-18 10:54:40",5634.19,5590.0,58.6,59.0,13.6,13.8,0.719,-0.281]
["2024-09-18 10:54:40",5634.19,5595.0,55.0,55.3,14.9,15.1,0.698,-0.302]
["2024-09-18 10:54:40",5634.19,5600.0,51.5,51.8,16.3,16.5,0.676,-0.324]
["2024-09-18 10:54:40",5634.19,5605.0,48.1,48.3,17.9,18.1,0.653,-0.347]
["2024-09-18 10:54:40",5634.19,5610.0,44.7,44.9,19.5,19.7,0.629,-0.371]
["2024-09-18 10:54:40",5634.19,5615.0,41.4,41.7,21.3,21.5,0.604,-0.395]
["2024-09-18 10:54:40",5634.19,5620.0,38.3,38.5,23.1,23.3,0.58,-0.42]
["2024-09-18 10:54:40",5634.19,5625.0,35.3,35.5,25.1,25.3,0.553,-0.446]
["2024-09-18 10:54:40",5634.19,5630.0,32.3,32.6,27.2,27.4,0.527,-0.473]
["2024-09-18 10:54:40",5634.19,5635.0,29.6,29.7,29.4,29.6,0.5,-0.5]
["2024-09-18 10:54:40",5634.19,5640.0,26.8,27.1,31.7,31.9,0.474,-0.527]
["2024-09-18 10:54:40",5634.19,5645.0,24.3,24.5,34.1,34.3,0.446,-0.554]
["2024-09-18 10:54:40",5634.19,5650.0,21.8,22.0,36.7,36.9,0.418,-0.582]
["2024-09-18 10:54:40",5634.19,5655.0,19.5,19.7,39.3,39.6,0.391,-0.61]
["2024-09-18 10:54:40",5634.19,5660.0,17.3,17.5,42.1,42.4,0.363,-0.638]
["2024-09-18 10:54:40",5634.19,5665.0,15.3,15.5,45.1,45.4,0.335,-0.666]
["2024-09-18 10:54:40",5634.19,5670.0,13.4,13.6,48.2,48.5,0.307,-0.693]
["2024-09-18 10:54:40",5634.19,5675.0,11.7,11.8,51.3,52.1,0.279,-0.721]
["2024-09-18 10:54:40",5634.19,5680.0,10.1,10.3,54.7,55.5,0.253,-0.747]
["2024-09-18 10:54:40",5634.19,5685.0,8.7,8.8,58.3,59.1,0.228,-0.772]
["2024-09-18 10:54:40",5634.19,5690.0,7.4,7.6,62.0,62.8,0.203,-0.796]
["2024-09-18 10:54:40",5634.19,5695.0,6.3,6.4,65.8,66.7,0.18,-0.82]
["2024-09-18 10:54:40",5634.19,5700.0,5.3,5.4,69.8,70.7,0.159,-0.842]
["2024-09-18 10:54:40",5634.19,5705.0,4.4,4.5,73.9,74.8,0.138,-0.862]
["2024-09-18 10:54:40",5634.19,5710.0,3.6,3.8,78.2,79.1,0.119,-0.881]
["2024-09-18 10:54:40",5634.19,5715.0,3.0,3.1,82.5,83.4,0.103,-0.897]
["2024-09-18 10:54:40",5634.19,5720.0,2.5,2.55,86.7,88.1,0.088,-0.912]
["2024-09-18 10:54:40",5634.19,5725.0,2.0,2.05,91.2,92.6,0.074,-0.926]
["2024-09-18 10:54:40",5634.19,5730.0,1.65,1.7,95.8,97.3,0.063,-0.937]
["2024-09-18 10:54:40",5634.19,5735.0,1.3,1.35,100.5,101.9,0.052,-0.948]
["2024-09-18 10:54:40",5634.19,5740.0,1.05,1.1,105.2,106.7,0.043,-0.957]
["2024-09-18 10:54:40",5634.19,5745.0,0.8,0.85,110.0,111.5,0.035,-0.965]
["2024-09-18 10:54:40",5634.19,5750.0,0.65,0.7,114.8,116.3,0.029,-0.971]
["2024-09-18 10:54:40",5634.19,5755.0,0.5,0.55,119.7,121.2,0.024,-0.977]
["2024-09-18 10:54:40",5634.19,5760.0,0.4,0.45,124.6,126.0,0.019,-0.981]
["2024-09-18 10:54:40",5634.19,5765.0,0.3,0.35,129.5,131.0,0.015,-0.985]
["2024-09-18 10:54:40",5634.19,5770.0,0.25,0.3,134.4,135.9,0.013,-0.987]
["2024-09-18 10:54:49",5634.7,5500.0,136.4,137.5,1.85,1.9,0.948,-0.052]
["2024-09-18 10:54:49",5634.7,5505.0,131.9,132.8,2.1,2.15,0.941,-0.059]
["2024-09-18 10:54:49",5634.7,5510.0,127.1,128.0,2.35,2.45,0.934,-0.066]
["2024-09-18 10:54:49",5634.7,5515.0,122.5,123.3,2.7,2.75,0.927,-0.073]
["2024-09-18 10:54:49",5634.7,5520.0,117.8,118.7,3.0,3.1,0.92,-0.081]
["2024-09-18 10:54:49",5634.7,5525.0,113.2,114.1,3.4,3.5,0.911,-0.09]
["2024-09-18 10:54:49",5634.7,5530.0,108.6,109.5,3.8,4.0,0.901,-0.099]
["2024-09-18 10:54:49",5634.7,5535.0,104.1,104.9,4.3,4.4,0.891,-0.109]
["2024-09-18 10:54:49",5634.7,5540.0,99.7,100.5,4.8,4.9,0.88,-0.12]
["2024-09-18 10:54:49",5634.7,5545.0,95.2,96.0,5.3,5.5,0.868,-0.132]
["2024-09-18 10:54:49",5634.7,5550.0,90.9,91.6,6.0,6.1,0.855,-0.145]
["2024-09-18 10:54:49",5634.7,5555.0,86.6,87.3,6.7,6.8,0.842,-0.158]
["2024-09-18 10:54:49",5634.7,5560.0,82.3,83.0,7.4,7.6,0.827,-0.173]
["2024-09-18 10:54:49",5634.7,5565.0,78.2,78.8,8.2,8.4,0.812,-0.188]
["2024-09-18 10:54:49",5634.7,5570.0,74.0,74.7,9.1,9.3,0.795,-0.205]
["2024-09-18 10:54:49",5634.7,5575.0,70.0,70.7,10.1,10.3,0.777,-0.222]
["2024-09-18 10:54:49",5634.7,5580.0,66.1,66.8,11.2,11.3,0.759,-0.241]
["2024-09-18 10:54:49",5634.7,5585.0,62.5,62.9,12.3,12.5,0.74,-0.26]
["2024-09-18 10:54:49",5634.7,5590.0,58.6,59.0,13.5,13.7,0.719,-0.281]
["2024-09-18 10:54:49",5634.7,5595.0,55.1,55.4,14.9,15.1,0.698,-0.302]
["2024-09-18 10:54:49",5634.7,5600.0,51.6,51.8,16.3,16.5,0.676,-0.324]
["2024-09-18 10:54:49",5634.7,5605.0,48.1,48.3,17.9,18.1,0.653,-0.347]
["2024-09-18 10:54:49",5634.7,5610.0,44.7,45.0,19.5,19.7,0.629,-0.371]
["2024-09-18 10:54:49",5634.7,5615.0,41.5,41.7,21.3,21.5,0.604,-0.395]
["2024-09-18 10:54:49",5634.7,5620.0,38.3,38.5,23.1,23.3,0.58,-0.42]
["2024-09-18 10:54:49",5634.7,5625.0,35.3,35.5,25.1,25.3,0.553,-0.446]
["2024-09-18 10:54:49",5634.7,5630.0,32.4,32.6,27.2,27.4,0.527,-0.473]
["2024-09-18 10:54:49",5634.7,5635.0,29.6,29.8,29.3,29.6,0.5,-0.5]
["2024-09-18 10:54:49",5634.7,5640.0,26.9,27.1,31.6,31.9,0.474,-0.527]
["2024-09-18 10:54:49",5634.7,5645.0,24.3,24.5,34.1,34.3,0.446,-0.554]
["2024-09-18 10:54:49",5634.7,5650.0,21.9,22.1,36.6,36.8,0.418,-0.582]
["2024-09-18 10:54:49",5634.7,5655.0,19.6,19.8,39.3,39.5,0.391,-0.61]
["2024-09-18 10:54:49",5634.7,5660.0,17.4,17.6,42.1,42.4,0.363,-0.638]
["2024-09-18 10:54:49",5634.7,5665.0,15.4,15.5,45.1,45.3,0.335,-0.666]
["2024-09-18 10:54:49",5634.7,5670.0,13.5,13.6,48.2,48.4,0.307,-0.693]
["2024-09-18 10:54:49",5634.7,5675.0,11.7,11.9,51.2,51.9,0.279,-0.721]
["2024-09-18 10:54:49",5634.7,5680.0,10.1,10.3,54.7,55.3,0.253,-0.747]
["2024-09-18 10:54:49",5634.7,5685.0,8.7,8.9,58.3,58.9,0.228,-0.772]
["2024-09-18 10:54:49",5634.7,5690.0,7.4,7.6,62.0,62.6,0.203,-0.796]
["2024-09-18 10:54:49",5634.7,5695.0,6.3,6.4,65.8,66.5,0.18,-0.82]
["2024-09-18 10:54:49",5634.7,5700.0,5.3,5.4,69.8,70.5,0.159,-0.842]
["2024-09-18 10:54:49",5634.7,5705.0,4.4,4.5,73.9,74.6,0.138,-0.862]
["2024-09-18 10:54:49",5634.7,5710.0,3.6,3.8,78.1,78.9,0.119,-0.881]
["2024-09-18 10:54:49",5634.7,5715.0,3.0,3.1,82.5,83.2,0.103,-0.897]
["2024-09-18 10:54:49",5634.7,5720.0,2.5,2.55,86.9,87.7,0.088,-0.912]
["2024-09-18 10:54:49",5634.7,5725.0,2.0,2.1,91.4,92.3,0.074,-0.926]
["2024-09-18 10:54:49",5634.7,5730.0,1.65,1.7,96.0,96.9,0.063,-0.937]
["2024-09-18 10:54:49",5634.7,5735.0,1.3,1.4,100.7,101.6,0.052,-0.948]
["2024-09-18 10:54:49",5634.7,5740.0,1.05,1.1,105.4,106.3,0.043,-0.957]
["2024-09-18 10:54:49",5634.7,5745.0,0.85,0.9,110.2,111.1,0.035,-0.965]
["2024-09-18 10:54:49",5634.7,5750.0,0.65,0.7,115.0,115.9,0.029,-0.971]
["2024-09-18 10:54:49",5634.7,5755.0,0.5,0.55,119.9,120.8,0.024,-0.977]
["2024-09-18 10:54:49",5634.7,5760.0,0.4,0.45,124.8,125.7,0.019,-0.981]
["2024-09-18 10:54:49",5634.7,5765.0,0.3,0.35,129.7,130.6,0.015,-0.985]
["2024-09-18 10:54:49",5634.7,5770.0,0.25,0.3,134.6,135.5,0.013,-0.987]
["2024-09-18 10:54:59",5634.86,5500.0,137.1,138.4,1.85,1.9,0.947,-0.052]
["2024-09-18 10:54:59",5634.86,5505.0,132.3,133.7,2.1,2.15,0.941,-0.059]
["2024-09-18 10:54:59",5634.86,5510.0,127.8,128.6,2.35,2.45,0.934,-0.066]
["2024-09-18 10:54:59",5634.86,5515.0,123.1,124.0,2.7,2.75,0.927,-0.073]
["2024-09-18 10:54:59",5634.86,5520.0,118.4,119.3,3.0,3.1,0.919,-0.081]
["2024-09-18 10:54:59",5634.86,5525.0,113.8,114.7,3.4,3.5,0.911,-0.089]
["2024-09-18 10:54:59",5634.86,5530.0,109.2,110.1,3.8,3.9,0.901,-0.099]
["2024-09-18 10:54:59",5634.86,5535.0,104.7,105.6,4.3,4.4,0.891,-0.109]
["2024-09-18 10:54:59",5634.86,5540.0,100.2,101.1,4.8,4.9,0.88,-0.12]
["2024-09-18 10:54:59",5634.86,5545.0,95.8,96.6,5.3,5.5,0.869,-0.131]
["2024-09-18 10:54:59",5634.86,5550.0,91.4,92.2,5.9,6.1,0.856,-0.144]
["2024-09-18 10:54:59",5634.86,5555.0,87.1,87.9,6.6,6.7,0.843,-0.157]
["2024-09-18 10:54:59",5634.86,5560.0,82.8,83.6,7.3,7.5,0.828,-0.172]
["2024-09-18 10:54:59",5634.86,5565.0,78.6,79.4,8.1,8.3,0.813,-0.187]
["2024-09-18 10:54:59",5634.86,5570.0,74.5,75.3,9.0,9.2,0.796,-0.204]
["2024-09-18 10:54:59",5634.86,5575.0,70.5,71.3,10.0,10.1,0.779,-0.221]
["2024-09-18 10:54:59",5634.86,5580.0,66.5,67.3,11.0,11.2,0.761,-0.239]
["2024-09-18 10:54:59",5634.86,5585.0,62.9,63.3,12.1,12.3,0.742,-0.258]
["2024-09-18 10:54:59",5634.86,5590.0,59.0,59.6,13.4,13.5,0.722,-0.278]
["2024-09-18 10:54:59",5634.86,5595.0,55.5,55.8,14.7,14.9,0.7,-0.3]
["2024-09-18 10:54:59",5634.86,5600.0,52.0,52.2,16.1,16.3,0.678,-0.322]
["2024-09-18 10:54:59",5634.86,5605.0,48.5,48.8,17.6,17.8,0.655,-0.345]
["2024-09-18 10:54:59",5634.86,5610.0,45.1,45.3,19.2,19.4,0.632,-0.368]
["2024-09-18 10:54:59",5634.86,5615.0,41.9,42.1,21.0,21.2,0.607,-0.393]
["2024-09-18 10:54:59",5634.86,5620.0,38.7,38.9,22.8,23.0,0.582,-0.418]
["2024-09-18 10:54:59",5634.86,5625.0,35.6,35.8,24.8,24.9,0.556,-0.444]
["2024-09-18 10:54:59",5634.86,5630.0,32.7,32.9,26.8,27.0,0.53,-0.47]
["2024-09-18 10:54:59",5634.86,5635.0,29.9,30.1,29.0,29.2,0.503,-0.497]
["2024-09-18 10:54:59",5634.86,5640.0,27.2,27.4,31.3,31.5,0.476,-0.524]
["2024-09-18 10:54:59",5634.86,5645.0,24.6,24.8,33.7,33.9,0.449,-0.551]
["2024-09-18 10:54:59",5634.86,5650.0,22.1,22.3,36.2,36.4,0.421,-0.579]
["2024-09-18 10:54:59",5634.86,5655.0,19.8,20.0,38.9,39.1,0.393,-0.607]
["2024-09-18 10:54:59",5634.86,5660.0,17.6,17.8,41.6,41.9,0.365,-0.635]
["2024-09-18 10:54:59",5634.86,5665.0,15.6,15.7,44.6,44.9,0.337,-0.663]
["2024-09-18 10:54:59",5634.86,5670.0,13.6,13.8,47.7,48.0,0.309,-0.691]
["2024-09-18 10:54:59",5634.86,5675.0,11.9,12.1,50.8,51.5,0.282,-0.718]
["2024-09-18 10:54:59",5634.86,5680.0,10.3,10.5,54.2,54.9,0.256,-0.744]
["2024-09-18 10:54:59",5634.86,5685.0,8.8,9.0,57.7,58.5,0.23,-0.77]
["2024-09-18 10:54:59",5634.86,5690.0,7.6,7.7,61.4,62.2,0.206,-0.794]
["2024-09-18 10:54:59",5634.86,5695.0,6.4,6.5,65.2,66.1,0.182,-0.818]
["2024-09-18 10:54:59",5634.86,5700.0,5.4,5.5,69.2,70.1,0.16,-0.84]
["2024-09-18 10:54:59",5634.86,5705.0,4.5,4.6,73.3,74.2,0.139,-0.861]
["2024-09-18 10:54:59",5634.86,5710.0,3.7,3.9,77.5,78.4,0.121,-0.879]
["2024-09-18 10:54:59",5634.86,5715.0,3.1,3.2,81.9,82.8,0.104,-0.896]
["2024-09-18 10:54:59",5634.86,5720.0,2.55,2.6,86.3,87.4,0.089,-0.911]
["2024-09-18 10:54:59",5634.86,5725.0,2.1,2.15,90.8,91.9,0.075,-0.925]
["2024-09-18 10:54:59",5634.86,5730.0,1.7,1.75,95.4,96.5,0.064,-0.936]
["2024-09-18 10:54:59",5634.86,5735.0,1.35,1.4,99.8,101.2,0.053,-0.947]
["2024-09-18 10:54:59",5634.86,5740.0,1.1,1.15,104.6,106.0,0.044,-0.956]
["2024-09-18 10:54:59",5634.86,5745.0,0.85,0.9,109.7,110.7,0.036,-0.964]
["2024-09-18 10:54:59",5634.86,5750.0,0.65,0.75,114.5,115.5,0.03,-0.97]
["2024-09-18 10:54:59",5634.86,5755.0,0.55,0.6,119.3,120.4,0.025,-0.975]
["2024-09-18 10:54:59",5634.86,5760.0,0.4,0.45,123.9,125.3,0.02,-0.981]
["2024-09-18 10:54:59",5634.86,5765.0,0.3,0.35,128.8,130.2,0.015,-0.985]
["2024-09-18 10:54:59",5634.86,5770.0,0.25,0.3,133.7,135.1,0.013,-0.987]
["2024-09-18 10:55:08",5635.22,5505.0,132.3,133.6,2.1,2.15,0.941,-0.059]
["2024-09-18 10:55:08",5635.22,5510.0,127.7,128.7,2.35,2.45,0.934,-0.066]
["2024-09-18 10:55:08",5635.22,5515.0,123.0,124.1,2.7,2.75,0.927,-0.073]
["2024-09-18 10:55:08",5635.22,5520.0,118.4,119.4,3.0,3.1,0.919,-0.081]
["2024-09-18 10:55:08",5635.22,5525.0,113.8,114.8,3.4,3.5,0.911,-0.089]
["2024-09-18 10:55:08",5635.22,5530.0,109.2,110.2,3.8,3.9,0.901,-0.099]
["2024-09-18 10:55:08",5635.22,5535.0,104.7,105.7,4.3,4.4,0.891,-0.109]
["2024-09-18 10:55:08",5635.22,5540.0,100.2,101.2,4.8,4.9,0.88,-0.12]
["2024-09-18 10:55:08",5635.22,5545.0,95.7,96.7,5.3,5.5,0.869,-0.131]
["2024-09-18 10:55:08",5635.22,5550.0,91.4,92.3,5.9,6.1,0.856,-0.144]
["2024-09-18 10:55:08",5635.22,5555.0,87.0,88.0,6.6,6.7,0.843,-0.157]
["2024-09-18 10:55:08",5635.22,5560.0,82.8,83.7,7.3,7.5,0.828,-0.172]
["2024-09-18 10:55:08",5635.22,5565.0,78.6,79.5,8.1,8.3,0.813,-0.187]
["2024-09-18 10:55:08",5635.22,5570.0,74.5,75.4,9.0,9.2,0.796,-0.204]
["2024-09-18 10:55:08",5635.22,5575.0,70.5,71.3,10.0,10.1,0.779,-0.221]
["2024-09-18 10:55:08",5635.22,5580.0,66.5,67.4,11.0,11.2,0.761,-0.239]
["2024-09-18 10:55:08",5635.22,5585.0,63.0,63.3,12.1,12.3,0.742,-0.258]
["2024-09-18 10:55:08",5635.22,5590.0,59.0,59.7,13.4,13.5,0.722,-0.278]
["2024-09-18 10:55:08",5635.22,5595.0,55.4,55.8,14.7,14.9,0.7,-0.3]
["2024-09-18 10:55:08",5635.22,5600.0,52.0,52.2,16.1,16.3,0.678,-0.322]
["2024-09-18 10:55:08",5635.22,5605.0,48.5,48.7,17.6,17.8,0.655,-0.345]
["2024-09-18 10:55:08",5635.22,5610.0,45.1,45.3,19.2,19.4,0.632,-0.368]
["2024-09-18 10:55:08",5635.22,5615.0,41.8,42.0,21.0,21.2,0.607,-0.393]
["2024-09-18 10:55:08",5635.22,5620.0,38.7,38.9,22.8,23.0,0.582,-0.418]
["2024-09-18 10:55:08",5635.22,5625.0,35.6,35.8,24.7,24.9,0.556,-0.444]
["2024-09-18 10:55:08",5635.22,5630.0,32.7,32.9,26.8,27.0,0.53,-0.47]
["2024-09-18 10:55:08",5635.22,5635.0,29.9,30.0,29.0,29.2,0.503,-0.497]
["2024-09-18 10:55:08",5635.22,5640.0,27.2,27.3,31.3,31.5,0.476,-0.524]
["2024-09-18 10:55:08",5635.22,5645.0,24.6,24.7,33.7,33.9,0.449,-0.551]
["2024-09-18 10:55:08",5635.22,5650.0,22.1,22.3,36.2,36.4,0.421,-0.579]
["2024-09-18 10:55:08",5635.22,5655.0,19.8,19.9,38.9,39.1,0.393,-0.607]
["2024-09-18 10:55:08",5635.22,5660.0,17.6,17.8,41.7,41.9,0.365,-0.635]
["2024-09-18 10:55:08",5635.22,5665.0,15.5,15.7,44.6,44.9,0.337,-0.663]
["2024-09-18 10:55:08",5635.22,5670.0,13.6,13.8,47.7,48.0,0.309,-0.691]
["2024-09-18 10:55:08",5635.22,5675.0,11.9,12.0,50.7,51.6,0.282,-0.718]
["2024-09-18 10:55:08",5635.22,5680.0,10.3,10.5,54.1,55.0,0.256,-0.744]
["2024-09-18 10:55:08",5635.22,5685.0,8.8,9.0,57.6,58.5,0.23,-0.77]
["2024-09-18 10:55:08",5635.22,5690.0,7.5,7.7,61.3,62.2,0.206,-0.794]
["2024-09-18 10:55:08",5635.22,5695.0,6.4,6.5,65.1,66.1,0.182,-0.818]
["2024-09-18 10:55:08",5635.22,5700.0,5.4,5.5,69.1,70.1,0.16,-0.84]
["2024-09-18 10:55:08",5635.22,5705.0,4.5,4.6,73.2,74.2,0.139,-0.861]
["2024-09-18 10:55:08",5635.22,5710.0,3.8,3.9,77.4,78.4,0.121,-0.879]
["2024-09-18 10:55:08",5635.22,5715.0,3.1,3.2,81.8,82.8,0.104,-0.896]
["2024-09-18 10:55:08",5635.22,5720.0,2.55,2.6,86.1,87.4,0.089,-0.911]
["2024-09-18 10:55:08",5635.22,5725.0,2.05,2.15,90.6,92.0,0.075,-0.925]
["2024-09-18 10:55:08",5635.22,5730.0,1.65,1.75,95.2,96.5,0.064,-0.936]
["2024-09-18 10:55:08",5635.22,5735.0,1.35,1.4,99.9,101.2,0.053,-0.947]
["2024-09-18 10:55:08",5635.22,5740.0,1.1,1.15,104.6,106.0,0.044,-0.956]
["2024-09-18 10:55:08",5635.22,5745.0,0.85,0.9,109.4,110.8,0.036,-0.964]
["2024-09-18 10:55:08",5635.22,5750.0,0.65,0.75,114.2,115.5,0.03,-0.97]
["2024-09-18 10:55:08",5635.22,5755.0,0.55,0.6,119.0,120.4,0.025,-0.975]
["2024-09-18 10:55:08",5635.22,5760.0,0.4,0.45,123.9,125.3,0.02,-0.981]
["2024-09-18 10:55:08",5635.22,5765.0,0.3,0.35,128.8,130.2,0.015,-0.985]
["2024-09-18 10:55:08",5635.22,5770.0,0.25,0.3,133.7,135.1,0.013,-0.987]
["2024-09-18 10:55:08",5635.22,5775.0,0.2,0.25,138.7,140.0,0.011,-0.989]
["2024-09-18 10:55:18",5634.79,5500.0,136.9,138.2,1.85,1.9,0.947,-0.053]
["2024-09-18 10:55:18",5634.79,5505.0,132.2,133.5,2.1,2.15,0.941,-0.059]
["2024-09-18 10:55:18",5634.79,5510.0,127.6,128.5,2.4,2.45,0.935,-0.065]
["2024-09-18 10:55:18",5634.79,5515.0,122.9,123.8,2.7,2.75,0.927,-0.073]
["2024-09-18 10:55:18",5634.79,5520.0,118.3,119.2,3.0,3.1,0.918,-0.081]
["2024-09-18 10:55:18",5634.79,5525.0,113.7,114.5,3.4,3.5,0.911,-0.089]
["2024-09-18 10:55:18",5634.79,5530.0,109.1,110.0,3.8,3.9,0.9,-0.099]
["2024-09-18 10:55:18",5634.79,5535.0,104.6,105.4,4.3,4.4,0.891,-0.109]
["2024-09-18 10:55:18",5634.79,5540.0,100.1,100.9,4.8,4.9,0.88,-0.12]
["2024-09-18 10:55:18",5634.79,5545.0,95.6,96.5,5.3,5.5,0.868,-0.132]
["2024-09-18 10:55:18",5634.79,5550.0,91.2,92.1,6.0,6.1,0.856,-0.144]
["2024-09-18 10:55:18",5634.79,5555.0,86.9,87.7,6.6,6.8,0.842,-0.158]
["2024-09-18 10:55:18",5634.79,5560.0,82.6,83.5,7.4,7.5,0.828,-0.172]
["2024-09-18 10:55:18",5634.79,5565.0,78.4,79.3,8.2,8.3,0.813,-0.187]
["2024-09-18 10:55:18",5634.79,5570.0,74.3,75.2,9.1,9.2,0.797,-0.203]
["2024-09-18 10:55:18",5634.79,5575.0,70.3,71.1,10.0,10.2,0.779,-0.221]
["2024-09-18 10:55:18",5634.79,5580.0,66.4,67.2,11.1,11.2,0.761,-0.239]
["2024-09-18 10:55:18",5634.79,5585.0,62.6,63.2,12.2,12.4,0.742,-0.258]
["2024-09-18 10:55:18",5634.79,5590.0,59.0,59.4,13.4,13.6,0.721,-0.279]
["2024-09-18 10:55:18",5634.79,5595.0,55.4,55.7,14.7,14.9,0.701,-0.299]
["2024-09-18 10:55:18",5634.79,5600.0,51.8,52.1,16.2,16.4,0.679,-0.322]
["2024-09-18 10:55:18",5634.79,5605.0,48.3,48.6,17.7,17.9,0.656,-0.344]
["2024-09-18 10:55:18",5634.79,5610.0,45.0,45.2,19.3,19.5,0.632,-0.368]
["2024-09-18 10:55:18",5634.79,5615.0,41.7,41.9,21.1,21.2,0.608,-0.392]
["2024-09-18 10:55:18",5634.79,5620.0,38.5,38.8,22.9,23.1,0.583,-0.417]
["2024-09-18 10:55:18",5634.79,5625.0,35.5,35.7,24.8,25.0,0.557,-0.443]
["2024-09-18 10:55:18",5634.79,5630.0,32.6,32.8,27.0,27.1,0.531,-0.469]
["2024-09-18 10:55:18",5634.79,5635.0,29.7,30.0,29.1,29.3,0.504,-0.496]
["2024-09-18 10:55:18",5634.79,5640.0,27.0,27.3,31.4,31.6,0.477,-0.523]
["2024-09-18 10:55:18",5634.79,5645.0,24.5,24.7,33.8,34.0,0.449,-0.551]
["2024-09-18 10:55:18",5634.79,5650.0,22.0,22.2,36.3,36.5,0.422,-0.578]
["2024-09-18 10:55:18",5634.79,5655.0,19.7,19.9,39.0,39.2,0.394,-0.606]
["2024-09-18 10:55:18",5634.79,5660.0,17.5,17.7,41.8,42.0,0.365,-0.635]
["2024-09-18 10:55:18",5634.79,5665.0,15.5,15.6,44.7,45.0,0.338,-0.662]
["2024-09-18 10:55:18",5634.79,5670.0,13.6,13.8,47.8,48.1,0.31,-0.69]
["2024-09-18 10:55:18",5634.79,5675.0,11.8,12.0,50.9,51.7,0.282,-0.718]
["2024-09-18 10:55:18",5634.79,5680.0,10.2,10.4,54.3,55.1,0.256,-0.744]
["2024-09-18 10:55:18",5634.79,5685.0,8.8,9.0,57.8,58.6,0.23,-0.77]
["2024-09-18 10:55:18",5634.79,5690.0,7.5,7.7,61.5,62.4,0.205,-0.795]
["2024-09-18 10:55:18",5634.79,5695.0,6.4,6.5,65.3,66.2,0.182,-0.818]
["2024-09-18 10:55:18",5634.79,5700.0,5.3,5.5,69.3,70.2,0.16,-0.84]
["2024-09-18 10:55:18",5634.79,5705.0,4.5,4.6,73.4,74.3,0.14,-0.86]
["2024-09-18 10:55:18",5634.79,5710.0,3.7,3.8,77.7,78.6,0.121,-0.879]
["2024-09-18 10:55:18",5634.79,5715.0,3.0,3.2,82.0,82.9,0.104,-0.896]
["2024-09-18 10:55:18",5634.79,5720.0,2.5,2.6,86.2,87.5,0.089,-0.911]
["2024-09-18 10:55:18",5634.79,5725.0,2.05,2.15,90.8,92.0,0.075,-0.925]
["2024-09-18 10:55:18",5634.79,5730.0,1.65,1.75,95.4,96.7,0.064,-0.937]
["2024-09-18 10:55:18",5634.79,5735.0,1.35,1.4,100.0,101.3,0.053,-0.947]
["2024-09-18 10:55:18",5634.79,5740.0,1.05,1.15,104.8,106.1,0.044,-0.956]
["2024-09-18 10:55:18",5634.79,5745.0,0.85,0.9,109.6,110.8,0.037,-0.963]
["2024-09-18 10:55:18",5634.79,5750.0,0.65,0.75,114.4,115.7,0.03,-0.97]
["2024-09-18 10:55:18",5634.79,5755.0,0.5,0.6,119.2,120.5,0.024,-0.976]
["2024-09-18 10:55:18",5634.79,5760.0,0.4,0.45,124.1,125.4,0.02,-0.98]
["2024-09-18 10:55:18",5634.79,5765.0,0.3,0.35,129.0,130.3,0.015,-0.985]
["2024-09-18 10:55:18",5634.79,5770.0,0.25,0.3,133.9,135.2,0.013,-0.987]
["2024-09-18 10:55:27",5635.06,5505.0,132.1,133.4,2.1,2.15,0.942,-0.058]
["2024-09-18 10:55:27",5635.06,5510.0,127.5,128.5,2.35,2.45,0.936,-0.064]
["2024-09-18 10:55:27",5635.06,5515.0,122.8,123.8,2.65,2.75,0.928,-0.072]
["2024-09-18 10:55:27",5635.06,5520.0,118.3,119.2,3.0,3.1,0.92,-0.08]
["2024-09-18 10:55:27",5635.06,5525.0,113.6,114.6,3.4,3.5,0.912,-0.088]
["2024-09-18 10:55:27",5635.06,5530.0,109.0,110.0,3.8,3.9,0.902,-0.098]
["2024-09-18 10:55:27",5635.06,5535.0,104.5,105.5,4.2,4.4,0.893,-0.107]
["2024-09-18 10:55:27",5635.06,5540.0,100.0,101.0,4.8,4.9,0.882,-0.118]
["2024-09-18 10:55:27",5635.06,5545.0,95.6,96.5,5.3,5.5,0.87,-0.13]
["2024-09-18 10:55:27",5635.06,5550.0,91.2,92.1,5.9,6.1,0.858,-0.142]
["2024-09-18 10:55:27",5635.06,5555.0,86.8,87.8,6.6,6.7,0.844,-0.156]
["2024-09-18 10:55:27",5635.06,5560.0,82.5,83.5,7.3,7.5,0.83,-0.17]
["2024-09-18 10:55:27",5635.06,5565.0,78.4,79.3,8.1,8.3,0.815,-0.185]
["2024-09-18 10:55:27",5635.06,5570.0,74.3,75.2,9.0,9.2,0.798,-0.202]
["2024-09-18 10:55:27",5635.06,5575.0,70.2,71.1,10.0,10.1,0.782,-0.218]
["2024-09-18 10:55:27",5635.06,5580.0,66.3,67.2,11.0,11.2,0.763,-0.237]
["2024-09-18 10:55:27",5635.06,5585.0,62.7,63.0,12.2,12.3,0.744,-0.256]
["2024-09-18 10:55:27",5635.06,5590.0,59.0,59.3,13.4,13.6,0.724,-0.276]
["2024-09-18 10:55:27",5635.06,5595.0,55.3,55.7,14.7,14.9,0.703,-0.297]
["2024-09-18 10:55:27",5635.06,5600.0,51.7,52.0,16.1,16.3,0.681,-0.319]
["2024-09-18 10:55:27",5635.06,5605.0,48.3,48.6,17.7,17.8,0.658,-0.342]
["2024-09-18 10:55:27",5635.06,5610.0,44.9,45.2,19.3,19.5,0.634,-0.366]
["2024-09-18 10:55:27",5635.06,5615.0,41.6,41.9,21.0,21.2,0.61,-0.39]
["2024-09-18 10:55:27",5635.06,5620.0,38.5,38.7,22.9,23.0,0.585,-0.415]
["2024-09-18 10:55:27",5635.06,5625.0,35.5,35.7,24.8,25.0,0.559,-0.441]
["2024-09-18 10:55:27",5635.06,5630.0,32.5,32.7,26.9,27.1,0.533,-0.467]
["2024-09-18 10:55:27",5635.06,5635.0,29.7,29.9,29.0,29.2,0.506,-0.494]
["2024-09-18 10:55:27",5635.06,5640.0,27.0,27.2,31.3,31.5,0.479,-0.522]
["2024-09-18 10:55:27",5635.06,5645.0,24.4,24.6,33.7,33.9,0.451,-0.549]
["2024-09-18 10:55:27",5635.06,5650.0,22.0,22.2,36.2,36.5,0.423,-0.577]
["2024-09-18 10:55:27",5635.06,5655.0,19.6,19.8,38.9,39.2,0.395,-0.605]
["2024-09-18 10:55:27",5635.06,5660.0,17.5,17.6,41.7,42.0,0.367,-0.633]
["2024-09-18 10:55:27",5635.06,5665.0,15.4,15.6,44.7,45.0,0.339,-0.661]
["2024-09-18 10:55:27",5635.06,5670.0,13.5,13.7,47.8,48.1,0.311,-0.689]
["2024-09-18 10:55:27",5635.06,5675.0,11.8,12.0,50.8,51.7,0.284,-0.716]
["2024-09-18 10:55:27",5635.06,5680.0,10.2,10.4,54.2,55.1,0.257,-0.743]
["2024-09-18 10:55:27",5635.06,5685.0,8.8,8.9,57.7,58.7,0.231,-0.769]
["2024-09-18 10:55:27",5635.06,5690.0,7.5,7.6,61.4,62.4,0.206,-0.794]
["2024-09-18 10:55:27",5635.06,5695.0,6.3,6.5,65.3,66.2,0.183,-0.817]
["2024-09-18 10:55:27",5635.06,5700.0,5.3,5.5,69.2,70.2,0.161,-0.839]
["2024-09-18 10:55:27",5635.06,5705.0,4.4,4.6,73.4,74.3,0.141,-0.859]
["2024-09-18 10:55:27",5635.06,5710.0,3.7,3.8,77.6,78.6,0.122,-0.878]
["2024-09-18 10:55:27",5635.06,5715.0,3.0,3.2,81.9,83.0,0.104,-0.896]
["2024-09-18 10:55:27",5635.06,5720.0,2.5,2.6,86.2,90.1,0.09,-0.91]
["2024-09-18 10:55:27",5635.06,5725.0,2.05,2.1,90.8,92.0,0.076,-0.924]
["2024-09-18 10:55:27",5635.06,5730.0,1.65,1.75,95.4,96.7,0.064,-0.936]
["2024-09-18 10:55:27",5635.06,5735.0,1.35,1.4,100.0,103.9,0.054,-0.946]
["2024-09-18 10:55:27",5635.06,5740.0,1.05,1.15,104.8,106.1,0.044,-0.956]
["2024-09-18 10:55:27",5635.06,5745.0,0.85,0.9,109.6,110.9,0.037,-0.963]
["2024-09-18 10:55:27",5635.06,5750.0,0.65,0.75,114.4,115.7,0.03,-0.97]
["2024-09-18 10:55:27",5635.06,5755.0,0.5,0.6,119.2,123.5,0.024,-0.976]
["2024-09-18 10:55:27",5635.06,5760.0,0.4,0.45,124.1,125.4,0.02,-0.98]
["2024-09-18 10:55:27",5635.06,5765.0,0.3,0.35,129.0,130.3,0.015,-0.985]
["2024-09-18 10:55:27",5635.06,5770.0,0.25,0.3,133.9,138.7,0.013,-0.987]
["2024-09-18 10:55:27",5635.06,5775.0,0.15,0.25,138.9,140.2,0.011,-0.989]
["2024-09-18 10:55:37",5635.12,5505.0,132.5,133.9,2.05,2.15,0.942,-0.058]
["2024-09-18 10:55:37",5635.12,5510.0,127.9,129.0,2.35,2.4,0.936,-0.064]
["2024-09-18 10:55:37",5635.12,5515.0,123.3,124.3,2.65,2.7,0.928,-0.072]
["2024-09-18 10:55:37",5635.12,5520.0,118.6,119.6,2.95,3.1,0.92,-0.08]
["2024-09-18 10:55:37",5635.12,5525.0,114.0,115.0,3.3,3.5,0.912,-0.088]
["2024-09-18 10:55:37",5635.12,5530.0,109.4,110.4,3.7,3.9,0.902,-0.098]
["2024-09-18 10:55:37",5635.12,5535.0,104.9,105.9,4.2,4.3,0.893,-0.107]
["2024-09-18 10:55:37",5635.12,5540.0,100.4,101.4,4.7,4.8,0.882,-0.118]
["2024-09-18 10:55:37",5635.12,5545.0,95.9,96.9,5.2,5.4,0.87,-0.13]
["2024-09-18 10:55:37",5635.12,5550.0,91.5,92.5,5.8,6.0,0.858,-0.142]
["2024-09-18 10:55:37",5635.12,5555.0,87.2,88.2,6.5,6.7,0.844,-0.156]
["2024-09-18 10:55:37",5635.12,5560.0,82.9,83.9,7.2,7.4,0.83,-0.17]
["2024-09-18 10:55:37",5635.12,5565.0,78.7,79.7,8.0,8.2,0.815,-0.185]
["2024-09-18 10:55:37",5635.12,5570.0,74.6,75.5,8.9,9.1,0.798,-0.202]
["2024-09-18 10:55:37",5635.12,5575.0,70.6,71.5,9.9,10.0,0.782,-0.218]
["2024-09-18 10:55:37",5635.12,5580.0,66.7,67.5,10.9,11.1,0.763,-0.237]
["2024-09-18 10:55:37",5635.12,5585.0,63.0,63.4,12.0,12.2,0.744,-0.256]
["2024-09-18 10:55:37",5635.12,5590.0,59.3,59.7,13.2,13.4,0.724,-0.276]
["2024-09-18 10:55:37",5635.12,5595.0,55.4,56.1,14.5,14.7,0.703,-0.297]
["2024-09-18 10:55:37",5635.12,5600.0,52.0,52.3,16.0,16.1,0.681,-0.319]
["2024-09-18 10:55:37",5635.12,5605.0,48.6,48.8,17.5,17.7,0.658,-0.342]
["2024-09-18 10:55:37",5635.12,5610.0,45.2,45.4,19.1,19.3,0.634,-0.366]
["2024-09-18 10:55:37",5635.12,5615.0,41.9,42.1,20.8,21.0,0.61,-0.39]
["2024-09-18 10:55:37",5635.12,5620.0,38.7,39.0,22.6,22.8,0.585,-0.415]
["2024-09-18 10:55:37",5635.12,5625.0,35.7,35.9,24.6,24.8,0.559,-0.441]
["2024-09-18 10:55:37",5635.12,5630.0,32.7,32.9,26.6,26.8,0.533,-0.467]
["2024-09-18 10:55:37",5635.12,5635.0,29.9,30.1,28.8,29.0,0.506,-0.494]
["2024-09-18 10:55:37",5635.12,5640.0,27.2,27.4,31.1,31.3,0.479,-0.522]
["2024-09-18 10:55:37",5635.12,5645.0,24.6,24.8,33.5,33.7,0.451,-0.549]
["2024-09-18 10:55:37",5635.12,5650.0,22.1,22.3,36.0,36.2,0.423,-0.577]
["2024-09-18 10:55:37",5635.12,5655.0,19.8,20.0,38.6,38.9,0.395,-0.605]
["2024-09-18 10:55:37",5635.12,5660.0,17.6,17.8,41.4,41.7,0.367,-0.633]
["2024-09-18 10:55:37",5635.12,5665.0,15.6,15.7,44.4,44.7,0.339,-0.661]
["2024-09-18 10:55:37",5635.12,5670.0,13.7,13.8,47.5,47.8,0.311,-0.689]
["2024-09-18 10:55:37",5635.12,5675.0,11.9,12.1,50.4,51.3,0.284,-0.716]
["2024-09-18 10:55:37",5635.12,5680.0,10.3,10.5,53.8,54.7,0.257,-0.743]
["2024-09-18 10:55:37",5635.12,5685.0,8.9,9.0,57.3,58.3,0.231,-0.769]
["2024-09-18 10:55:37",5635.12,5690.0,7.6,7.7,61.0,62.0,0.206,-0.794]
["2024-09-18 10:55:37",5635.12,5695.0,6.4,6.6,64.9,65.8,0.183,-0.817]
["2024-09-18 10:55:37",5635.12,5700.0,5.4,5.5,68.8,69.8,0.161,-0.839]
["2024-09-18 10:55:37",5635.12,5705.0,4.5,4.7,73.0,73.9,0.141,-0.859]
["2024-09-18 10:55:37",5635.12,5710.0,3.7,3.9,77.2,78.2,0.122,-0.878]
["2024-09-18 10:55:37",5635.12,5715.0,3.1,3.2,81.5,82.5,0.104,-0.896]
["2024-09-18 10:55:37",5635.12,5720.0,2.55,2.65,85.8,87.1,0.09,-0.91]
["2024-09-18 10:55:37",5635.12,5725.0,2.1,2.15,90.3,91.7,0.076,-0.924]
["2024-09-18 10:55:37",5635.12,5730.0,1.7,1.75,94.9,96.3,0.064,-0.936]
["2024-09-18 10:55:37",5635.12,5735.0,1.35,1.45,99.6,101.0,0.054,-0.946]
["2024-09-18 10:55:37",5635.12,5740.0,1.1,1.15,104.3,105.7,0.044,-0.956]
["2024-09-18 10:55:37",5635.12,5745.0,0.85,0.95,109.1,110.5,0.037,-0.963]
["2024-09-18 10:55:37",5635.12,5750.0,0.65,0.75,113.9,115.3,0.03,-0.97]
["2024-09-18 10:55:37",5635.12,5755.0,0.55,0.6,118.8,120.1,0.024,-0.976]
["2024-09-18 10:55:37",5635.12,5760.0,0.4,0.45,123.7,125.0,0.02,-0.98]
["2024-09-18 10:55:37",5635.12,5765.0,0.3,0.4,128.6,129.9,0.015,-0.985]
["2024-09-18 10:55:37",5635.12,5770.0,0.25,0.3,133.5,134.8,0.013,-0.987]
["2024-09-18 10:55:37",5635.12,5775.0,0.2,0.25,138.4,139.8,0.011,-0.989]
["2024-09-18 10:55:47",5635.35,5505.0,132.2,133.4,2.1,2.15,0.943,-0.057]
["2024-09-18 10:55:47",5635.35,5510.0,127.5,128.6,2.35,2.45,0.936,-0.064]
["2024-09-18 10:55:47",5635.35,5515.0,122.9,123.9,2.65,2.75,0.928,-0.072]
["2024-09-18 10:55:47",5635.35,5520.0,118.3,119.2,3.0,3.1,0.92,-0.08]
["2024-09-18 10:55:47",5635.35,5525.0,113.6,114.6,3.4,3.5,0.913,-0.087]
["2024-09-18 10:55:47",5635.35,5530.0,109.0,110.0,3.8,3.9,0.903,-0.097]
["2024-09-18 10:55:47",5635.35,5535.0,104.5,105.5,4.2,4.4,0.893,-0.107]
["2024-09-18 10:55:47",5635.35,5540.0,100.0,101.0,4.7,4.9,0.882,-0.118]
["2024-09-18 10:55:47",5635.35,5545.0,95.6,96.5,5.3,5.4,0.871,-0.129]
["2024-09-18 10:55:47",5635.35,5550.0,91.2,92.1,5.9,6.1,0.858,-0.142]
["2024-09-18 10:55:47",5635.35,5555.0,86.8,87.8,6.6,6.7,0.845,-0.155]
["2024-09-18 10:55:47",5635.35,5560.0,82.6,83.5,7.3,7.5,0.831,-0.169]
["2024-09-18 10:55:47",5635.35,5565.0,78.4,79.3,8.1,8.3,0.815,-0.185]
["2024-09-18 10:55:47",5635.35,5570.0,74.3,75.2,9.0,9.2,0.799,-0.201]
["2024-09-18 10:55:47",5635.35,5575.0,70.3,71.2,10.0,10.1,0.782,-0.218]
["2024-09-18 10:55:47",5635.35,5580.0,66.3,67.2,11.0,11.2,0.764,-0.236]
["2024-09-18 10:55:47",5635.35,5585.0,62.7,63.3,12.1,12.3,0.744,-0.256]
["2024-09-18 10:55:47",5635.35,5590.0,59.0,59.3,13.4,13.5,0.724,-0.276]
["2024-09-18 10:55:47",5635.35,5595.0,55.3,55.7,14.7,14.9,0.703,-0.297]
["2024-09-18 10:55:47",5635.35,5600.0,51.8,52.0,16.1,16.3,0.681,-0.319]
["2024-09-18 10:55:47",5635.35,5605.0,48.3,48.6,17.6,17.8,0.658,-0.342]
["2024-09-18 10:55:47",5635.35,5610.0,44.9,45.2,19.2,19.4,0.635,-0.365]
["2024-09-18 10:55:47",5635.35,5615.0,41.7,41.9,21.0,21.2,0.61,-0.39]
["2024-09-18 10:55:47",5635.35,5620.0,38.5,38.7,22.8,23.0,0.585,-0.415]
["2024-09-18 10:55:47",5635.35,5625.0,35.5,35.7,24.8,24.9,0.559,-0.441]
["2024-09-18 10:55:47",5635.35,5630.0,32.5,32.7,26.8,27.0,0.533,-0.467]
["2024-09-18 10:55:47",5635.35,5635.0,29.7,29.9,29.0,29.2,0.506,-0.494]
["2024-09-18 10:55:47",5635.35,5640.0,27.0,27.2,31.3,31.5,0.479,-0.521]
["2024-09-18 10:55:47",5635.35,5645.0,24.4,24.6,33.7,33.9,0.451,-0.549]
["2024-09-18 10:55:47",5635.35,5650.0,22.0,22.2,36.2,36.4,0.424,-0.576]
["2024-09-18 10:55:47",5635.35,5655.0,19.7,19.8,38.9,39.1,0.396,-0.604]
["2024-09-18 10:55:47",5635.35,5660.0,17.5,17.7,41.7,41.9,0.368,-0.632]
["2024-09-18 10:55:47",5635.35,5665.0,15.4,15.6,44.7,44.9,0.34,-0.66]
["2024-09-18 10:55:47",5635.35,5670.0,13.5,13.7,47.7,48.0,0.312,-0.688]
["2024-09-18 10:55:47",5635.35,5675.0,11.8,12.0,50.8,51.7,0.284,-0.716]
["2024-09-18 10:55:47",5635.35,5680.0,10.2,10.4,54.2,55.1,0.258,-0.742]
["2024-09-18 10:55:47",5635.35,5685.0,8.8,8.9,57.7,58.7,0.232,-0.768]
["2024-09-18 10:55:47",5635.35,5690.0,7.5,7.7,61.4,62.4,0.207,-0.793]
["2024-09-18 10:55:47",5635.35,5695.0,6.4,6.5,65.3,66.2,0.184,-0.816]
["2024-09-18 10:55:47",5635.35,5700.0,5.3,5.5,69.2,70.2,0.162,-0.838]
["2024-09-18 10:55:47",5635.35,5705.0,4.5,4.6,73.3,74.4,0.142,-0.859]
["2024-09-18 10:55:47",5635.35,5710.0,3.7,3.8,77.6,78.6,0.123,-0.877]
["2024-09-18 10:55:47",5635.35,5715.0,3.0,3.2,81.9,82.9,0.105,-0.895]
["2024-09-18 10:55:47",5635.35,5720.0,2.5,2.6,86.2,87.5,0.09,-0.91]
["2024-09-18 10:55:47",5635.35,5725.0,2.05,2.15,90.8,92.1,0.077,-0.923]
["2024-09-18 10:55:47",5635.35,5730.0,1.65,1.75,95.4,96.7,0.065,-0.935]
["2024-09-18 10:55:47",5635.35,5735.0,1.35,1.4,100.0,101.4,0.054,-0.946]
["2024-09-18 10:55:47",5635.35,5740.0,1.05,1.15,104.8,106.1,0.045,-0.955]
["2024-09-18 10:55:47",5635.35,5745.0,0.85,0.9,109.5,110.9,0.037,-0.963]
["2024-09-18 10:55:47",5635.35,5750.0,0.65,0.75,114.4,115.7,0.03,-0.97]
["2024-09-18 10:55:47",5635.35,5755.0,0.55,0.6,119.2,120.6,0.025,-0.975]
["2024-09-18 10:55:47",5635.35,5760.0,0.4,0.45,124.1,125.4,0.02,-0.98]
["2024-09-18 10:55:47",5635.35,5765.0,0.3,0.35,129.0,130.3,0.016,-0.984]
["2024-09-18 10:55:47",5635.35,5770.0,0.25,0.3,133.9,135.3,0.013,-0.987]
["2024-09-18 10:55:47",5635.35,5775.0,0.15,0.25,138.9,140.2,0.011,-0.989]
["2024-09-18 10:55:56",5635.01,5505.0,132.2,133.4,2.05,2.15,0.942,-0.058]
["2024-09-18 10:55:56",5635.01,5510.0,127.6,128.5,2.35,2.45,0.935,-0.065]
["2024-09-18 10:55:56",5635.01,5515.0,123.0,123.9,2.65,2.75,0.928,-0.072]
["2024-09-18 10:55:56",5635.01,5520.0,118.3,119.2,3.0,3.1,0.92,-0.08]
["2024-09-18 10:55:56",5635.01,5525.0,113.7,114.6,3.4,3.5,0.911,-0.089]
["2024-09-18 10:55:56",5635.01,5530.0,109.1,110.0,3.8,3.9,0.902,-0.098]
["2024-09-18 10:55:56",5635.01,5535.0,104.6,105.5,4.2,4.4,0.892,-0.108]
["2024-09-18 10:55:56",5635.01,5540.0,100.1,101.0,4.8,4.9,0.881,-0.119]
["2024-09-18 10:55:56",5635.01,5545.0,95.7,96.5,5.3,5.5,0.869,-0.131]
["2024-09-18 10:55:56",5635.01,5550.0,91.3,92.1,5.9,6.1,0.857,-0.143]
["2024-09-18 10:55:56",5635.01,5555.0,86.9,87.8,6.6,6.7,0.843,-0.157]
["2024-09-18 10:55:56",5635.01,5560.0,82.7,83.5,7.3,7.5,0.829,-0.171]
["2024-09-18 10:55:56",5635.01,5565.0,78.5,79.3,8.1,8.3,0.814,-0.186]
["2024-09-18 10:55:56",5635.01,5570.0,74.4,75.2,9.0,9.2,0.797,-0.203]
["2024-09-18 10:55:56",5635.01,5575.0,70.4,71.1,10.0,10.1,0.78,-0.22]
["2024-09-18 10:55:56",5635.01,5580.0,66.4,67.2,11.0,11.2,0.762,-0.238]
["2024-09-18 10:55:56",5635.01,5585.0,62.6,63.0,12.1,12.3,0.742,-0.258]
["2024-09-18 10:55:56",5635.01,5590.0,59.0,59.4,13.4,13.6,0.722,-0.278]
["2024-09-18 10:55:56",5635.01,5595.0,55.3,55.8,14.7,14.9,0.701,-0.299]
["2024-09-18 10:55:56",5635.01,5600.0,51.8,52.0,16.1,16.3,0.679,-0.321]
["2024-09-18 10:55:56",5635.01,5605.0,48.3,48.6,17.6,17.8,0.656,-0.344]
["2024-09-18 10:55:56",5635.01,5610.0,44.9,45.2,19.3,19.5,0.632,-0.368]
["2024-09-18 10:55:56",5635.01,5615.0,41.7,41.9,21.0,21.2,0.608,-0.392]
["2024-09-18 10:55:56",5635.01,5620.0,38.5,38.7,22.8,23.0,0.583,-0.417]
["2024-09-18 10:55:56",5635.01,5625.0,35.5,35.6,24.8,25.0,0.557,-0.443]
["2024-09-18 10:55:56",5635.01,5630.0,32.6,32.7,26.9,27.0,0.531,-0.469]
["2024-09-18 10:55:56",5635.01,5635.0,29.7,29.9,29.0,29.2,0.504,-0.496]
["2024-09-18 10:55:56",5635.01,5640.0,27.0,27.2,31.3,31.5,0.477,-0.523]
["2024-09-18 10:55:56",5635.01,5645.0,24.4,24.6,33.7,33.9,0.449,-0.551]
["2024-09-18 10:55:56",5635.01,5650.0,22.0,22.2,36.2,36.5,0.422,-0.578]
["2024-09-18 10:55:56",5635.01,5655.0,19.7,19.8,38.9,39.2,0.394,-0.606]
["2024-09-18 10:55:56",5635.01,5660.0,17.5,17.6,41.7,42.0,0.365,-0.635]
["2024-09-18 10:55:56",5635.01,5665.0,15.4,15.6,44.7,44.9,0.337,-0.663]
["2024-09-18 10:55:56",5635.01,5670.0,13.5,13.7,47.8,48.1,0.31,-0.69]
["2024-09-18 10:55:56",5635.01,5675.0,11.8,12.0,50.8,51.6,0.283,-0.717]
["2024-09-18 10:55:56",5635.01,5680.0,10.2,10.4,54.2,55.0,0.256,-0.744]
["2024-09-18 10:55:56",5635.01,5685.0,8.8,9.0,57.7,58.6,0.23,-0.77]
["2024-09-18 10:55:56",5635.01,5690.0,7.5,7.6,61.4,62.3,0.205,-0.795]
["2024-09-18 10:55:56",5635.01,5695.0,6.3,6.5,65.3,66.1,0.182,-0.818]
["2024-09-18 10:55:56",5635.01,5700.0,5.3,5.5,69.3,70.1,0.16,-0.84]
["2024-09-18 10:55:56",5635.01,5705.0,4.5,4.6,73.4,74.2,0.139,-0.861]
["2024-09-18 10:55:56",5635.01,5710.0,3.7,3.8,77.6,78.5,0.121,-0.879]
["2024-09-18 10:55:56",5635.01,5715.0,3.0,3.2,81.9,82.8,0.104,-0.896]
["2024-09-18 10:55:56",5635.01,5720.0,2.5,2.6,86.3,87.5,0.089,-0.911]
["2024-09-18 10:55:56",5635.01,5725.0,2.05,2.15,90.8,92.1,0.075,-0.925]
["2024-09-18 10:55:56",5635.01,5730.0,1.65,1.75,95.4,96.7,0.064,-0.936]
["2024-09-18 10:55:56",5635.01,5735.0,1.35,1.4,100.1,101.3,0.053,-0.947]
["2024-09-18 10:55:56",5635.01,5740.0,1.05,1.15,104.8,106.1,0.044,-0.956]
["2024-09-18 10:55:56",5635.01,5745.0,0.85,0.9,109.6,110.9,0.036,-0.964]
["2024-09-18 10:55:56",5635.01,5750.0,0.65,0.75,114.4,115.7,0.03,-0.97]
["2024-09-18 10:55:56",5635.01,5755.0,0.5,0.6,119.2,120.5,0.024,-0.976]
["2024-09-18 10:55:56",5635.01,5760.0,0.4,0.45,124.1,125.4,0.02,-0.98]
["2024-09-18 10:55:56",5635.01,5765.0,0.3,0.35,129.0,130.3,0.015,-0.985]
["2024-09-18 10:55:56",5635.01,5770.0,0.25,0.3,133.9,135.3,0.013,-0.987]
["2024-09-18 10:55:56",5635.01,5775.0,0.15,0.25,138.9,140.2,0.01,-0.99]
["2024-09-18 10:56:06",5634.6,5500.0,136.2,137.4,1.85,1.95,0.948,-0.052]
["2024-09-18 10:56:06",5634.6,5505.0,131.4,132.7,2.1,2.2,0.942,-0.058]
["2024-09-18 10:56:06",5634.6,5510.0,126.9,127.8,2.4,2.5,0.935,-0.065]
["2024-09-18 10:56:06",5634.6,5515.0,122.2,123.2,2.75,2.8,0.928,-0.072]
["2024-09-18 10:56:06",5634.6,5520.0,117.6,118.5,3.1,3.2,0.92,-0.08]
["2024-09-18 10:56:06",5634.6,5525.0,113.0,113.9,3.4,3.6,0.911,-0.089]
["2024-09-18 10:56:06",5634.6,5530.0,108.4,109.3,3.9,4.0,0.902,-0.098]
["2024-09-18 10:56:06",5634.6,5535.0,103.9,104.8,4.3,4.5,0.892,-0.108]
["2024-09-18 10:56:06",5634.6,5540.0,99.4,100.3,4.8,5.0,0.881,-0.119]
["2024-09-18 10:56:06",5634.6,5545.0,95.0,95.9,5.4,5.6,0.869,-0.131]
["2024-09-18 10:56:06",5634.6,5550.0,90.6,91.5,6.0,6.2,0.857,-0.143]
["2024-09-18 10:56:06",5634.6,5555.0,86.3,87.1,6.7,6.9,0.843,-0.157]
["2024-09-18 10:56:06",5634.6,5560.0,82.0,82.9,7.5,7.6,0.829,-0.171]
["2024-09-18 10:56:06",5634.6,5565.0,77.8,78.7,8.3,8.4,0.814,-0.186]
["2024-09-18 10:56:06",5634.6,5570.0,73.7,74.6,9.2,9.3,0.797,-0.203]
["2024-09-18 10:56:06",5634.6,5575.0,69.7,70.6,10.1,10.3,0.78,-0.22]
["2024-09-18 10:56:06",5634.6,5580.0,65.8,66.6,11.2,11.4,0.762,-0.238]
["2024-09-18 10:56:06",5634.6,5585.0,62.2,62.5,12.3,12.5,0.742,-0.258]
["2024-09-18 10:56:06",5634.6,5590.0,58.4,58.9,13.6,13.8,0.722,-0.278]
["2024-09-18 10:56:06",5634.6,5595.0,54.7,55.3,14.9,15.1,0.701,-0.299]
["2024-09-18 10:56:06",5634.6,5600.0,51.3,51.5,16.4,16.6,0.679,-0.321]
["2024-09-18 10:56:06",5634.6,5605.0,47.8,48.1,17.9,18.1,0.656,-0.344]
["2024-09-18 10:56:06",5634.6,5610.0,44.4,44.7,19.6,19.8,0.632,-0.368]
["2024-09-18 10:56:06",5634.6,5615.0,41.2,41.5,21.3,21.5,0.608,-0.392]
["2024-09-18 10:56:06",5634.6,5620.0,38.1,38.3,23.2,23.4,0.583,-0.417]
["2024-09-18 10:56:06",5634.6,5625.0,35.1,35.3,25.1,25.3,0.557,-0.443]
["2024-09-18 10:56:06",5634.6,5630.0,32.2,32.3,27.2,27.4,0.531,-0.469]
["2024-09-18 10:56:06",5634.6,5635.0,29.4,29.5,29.4,29.6,0.504,-0.496]
["2024-09-18 10:56:06",5634.6,5640.0,26.7,26.9,31.7,31.9,0.477,-0.523]
["2024-09-18 10:56:06",5634.6,5645.0,24.1,24.3,34.1,34.4,0.449,-0.551]
["2024-09-18 10:56:06",5634.6,5650.0,21.7,21.9,36.7,36.9,0.422,-0.578]
["2024-09-18 10:56:06",5634.6,5655.0,19.4,19.6,39.4,39.6,0.394,-0.606]
["2024-09-18 10:56:06",5634.6,5660.0,17.2,17.4,42.2,42.5,0.365,-0.635]
["2024-09-18 10:56:06",5634.6,5665.0,15.2,15.4,45.2,45.5,0.337,-0.663]
["2024-09-18 10:56:06",5634.6,5670.0,13.3,13.5,48.3,48.6,0.31,-0.69]
["2024-09-18 10:56:06",5634.6,5675.0,11.6,11.8,51.3,52.2,0.283,-0.717]
["2024-09-18 10:56:06",5634.6,5680.0,10.1,10.2,54.8,55.6,0.256,-0.744]
["2024-09-18 10:56:06",5634.6,5685.0,8.6,8.8,58.3,59.2,0.23,-0.77]
["2024-09-18 10:56:06",5634.6,5690.0,7.3,7.5,62.0,62.9,0.205,-0.795]
["2024-09-18 10:56:06",5634.6,5695.0,6.2,6.4,65.9,66.8,0.182,-0.818]
["2024-09-18 10:56:06",5634.6,5700.0,5.2,5.4,69.9,70.8,0.16,-0.84]
["2024-09-18 10:56:06",5634.6,5705.0,4.4,4.5,74.0,75.0,0.139,-0.861]
["2024-09-18 10:56:06",5634.6,5710.0,3.6,3.8,78.3,79.2,0.121,-0.879]
["2024-09-18 10:56:06",5634.6,5715.0,3.0,3.1,82.6,83.6,0.104,-0.896]
["2024-09-18 10:56:06",5634.6,5720.0,2.45,2.55,87.0,88.2,0.089,-0.911]
["2024-09-18 10:56:06",5634.6,5725.0,2.0,2.1,91.5,92.8,0.075,-0.925]
["2024-09-18 10:56:06",5634.6,5730.0,1.6,1.7,96.1,97.4,0.064,-0.936]
["2024-09-18 10:56:06",5634.6,5735.0,1.3,1.35,100.8,102.1,0.053,-0.947]
["2024-09-18 10:56:06",5634.6,5740.0,1.05,1.1,105.6,106.8,0.044,-0.956]
["2024-09-18 10:56:06",5634.6,5745.0,0.8,0.9,110.3,111.6,0.036,-0.964]
["2024-09-18 10:56:06",5634.6,5750.0,0.65,0.7,115.2,116.4,0.03,-0.97]
["2024-09-18 10:56:06",5634.6,5755.0,0.5,0.55,120.0,121.3,0.024,-0.976]
["2024-09-18 10:56:06",5634.6,5760.0,0.4,0.45,124.9,126.2,0.02,-0.98]
["2024-09-18 10:56:06",5634.6,5765.0,0.3,0.35,129.8,131.1,0.015,-0.985]
["2024-09-18 10:56:06",5634.6,5770.0,0.25,0.3,134.7,136.0,0.013,-0.987]
["2024-09-18 10:56:15",5634.43,5500.0,132.9,140.8,1.9,1.95,0.947,-0.053]
["2024-09-18 10:56:15",5634.43,5505.0,128.9,136.8,2.15,2.25,0.941,-0.059]
["2024-09-18 10:56:15",5634.43,5510.0,124.2,131.1,2.45,2.55,0.934,-0.066]
["2024-09-18 10:56:15",5634.43,5515.0,121.5,123.2,2.75,2.8,0.927,-0.073]
["2024-09-18 10:56:15",5634.43,5520.0,116.9,118.5,3.1,3.2,0.919,-0.081]
["2024-09-18 10:56:15",5634.43,5525.0,112.3,113.9,3.5,3.6,0.91,-0.09]
["2024-09-18 10:56:15",5634.43,5530.0,107.4,109.3,3.9,4.0,0.901,-0.099]
["2024-09-18 10:56:15",5634.43,5535.0,103.2,104.8,4.4,4.5,0.891,-0.109]
["2024-09-18 10:56:15",5634.43,5540.0,98.7,100.3,4.9,5.0,0.88,-0.12]
["2024-09-18 10:56:15",5634.43,5545.0,94.3,95.9,5.5,5.6,0.868,-0.132]
["2024-09-18 10:56:15",5634.43,5550.0,90.0,91.5,6.1,6.2,0.855,-0.145]
["2024-09-18 10:56:15",5634.43,5555.0,85.7,87.2,6.8,6.9,0.842,-0.158]
["2024-09-18 10:56:15",5634.43,5560.0,81.4,82.9,7.5,7.7,0.827,-0.173]
["2024-09-18 10:56:15",5634.43,5565.0,77.3,78.7,8.4,8.5,0.812,-0.188]
["2024-09-18 10:56:15",5634.43,5570.0,72.7,74.6,9.3,9.4,0.796,-0.204]
["2024-09-18 10:56:15",5634.43,5575.0,69.2,70.6,10.2,10.4,0.778,-0.222]
["2024-09-18 10:56:15",5634.43,5580.0,65.3,66.6,11.3,11.5,0.76,-0.24]
["2024-09-18 10:56:15",5634.43,5585.0,61.8,62.2,12.5,12.6,0.74,-0.26]
["2024-09-18 10:56:15",5634.43,5590.0,58.1,58.5,13.7,13.9,0.72,-0.279]
["2024-09-18 10:56:15",5634.43,5595.0,54.4,54.9,15.1,15.3,0.699,-0.301]
["2024-09-18 10:56:15",5634.43,5600.0,51.0,51.3,16.5,16.7,0.677,-0.323]
["2024-09-18 10:56:15",5634.43,5605.0,47.6,47.8,18.1,18.3,0.654,-0.346]
["2024-09-18 10:56:15",5634.43,5610.0,44.2,44.5,19.7,19.9,0.63,-0.37]
["2024-09-18 10:56:15",5634.43,5615.0,41.0,41.2,21.5,21.7,0.606,-0.394]
["2024-09-18 10:56:15",5634.43,5620.0,37.8,38.1,23.3,23.5,0.581,-0.419]
["2024-09-18 10:56:15",5634.43,5625.0,34.9,35.1,25.3,25.5,0.555,-0.445]
["2024-09-18 10:56:15",5634.43,5630.0,31.9,32.1,27.4,27.6,0.529,-0.471]
["2024-09-18 10:56:15",5634.43,5635.0,29.2,29.4,29.6,29.8,0.502,-0.498]
["2024-09-18 10:56:15",5634.43,5640.0,26.5,26.7,31.9,32.1,0.475,-0.525]
["2024-09-18 10:56:15",5634.43,5645.0,23.9,24.1,34.4,34.6,0.447,-0.553]
["2024-09-18 10:56:15",5634.43,5650.0,21.5,21.7,36.9,37.2,0.42,-0.58]
["2024-09-18 10:56:15",5634.43,5655.0,19.2,19.4,39.6,39.9,0.392,-0.608]
["2024-09-18 10:56:15",5634.43,5660.0,17.1,17.2,42.5,42.7,0.364,-0.636]
["2024-09-18 10:56:15",5634.43,5665.0,15.1,15.2,45.5,45.7,0.335,-0.665]
["2024-09-18 10:56:15",5634.43,5670.0,13.2,13.4,48.6,48.9,0.308,-0.692]
["2024-09-18 10:56:15",5634.43,5675.0,11.5,11.7,51.3,52.7,0.28,-0.72]
["2024-09-18 10:56:15",5634.43,5680.0,9.9,10.1,54.7,56.2,0.254,-0.746]
["2024-09-18 10:56:15",5634.43,5685.0,8.5,8.7,58.3,59.8,0.228,-0.772]
["2024-09-18 10:56:15",5634.43,5690.0,7.3,7.4,62.0,63.6,0.203,-0.797]
["2024-09-18 10:56:15",5634.43,5695.0,6.1,6.3,65.9,67.4,0.18,-0.82]
["2024-09-18 10:56:15",5634.43,5700.0,5.2,5.3,69.9,71.5,0.158,-0.842]
["2024-09-18 10:56:15",5634.43,5705.0,4.3,4.4,74.0,75.6,0.138,-0.862]
["2024-09-18 10:56:15",5634.43,5710.0,3.6,3.7,78.3,79.9,0.12,-0.88]
["2024-09-18 10:56:15",5634.43,5715.0,3.0,3.1,82.6,85.8,0.103,-0.897]
["2024-09-18 10:56:15",5634.43,5720.0,2.4,2.5,84.0,91.2,0.088,-0.912]
["2024-09-18 10:56:15",5634.43,5725.0,2.0,2.05,88.3,94.9,0.075,-0.925]
["2024-09-18 10:56:15",5634.43,5730.0,1.6,1.65,93.0,99.8,0.062,-0.938]
["2024-09-18 10:56:15",5634.43,5735.0,1.3,1.35,97.7,104.5,0.053,-0.947]
["2024-09-18 10:56:15",5634.43,5740.0,1.05,1.1,102.6,109.4,0.044,-0.956]
["2024-09-18 10:56:15",5634.43,5745.0,0.85,0.9,107.3,114.0,0.036,-0.964]
["2024-09-18 10:56:15",5634.43,5750.0,0.65,0.7,111.6,119.5,0.029,-0.971]
["2024-09-18 10:56:15",5634.43,5755.0,0.5,0.55,116.1,123.5,0.024,-0.976]
["2024-09-18 10:56:15",5634.43,5760.0,0.4,0.45,121.3,128.3,0.02,-0.98]
["2024-09-18 10:56:15",5634.43,5765.0,0.3,0.35,125.9,133.7,0.015,-0.985]
["2024-09-18 10:56:15",5634.43,5770.0,0.25,0.3,130.8,138.7,0.013,-0.987]
["2024-09-18 10:56:25",5633.86,5500.0,135.1,136.4,1.95,2.0,0.947,-0.053]
["2024-09-18 10:56:25",5633.86,5505.0,130.5,131.6,2.2,2.3,0.941,-0.059]
["2024-09-18 10:56:25",5633.86,5510.0,125.9,126.9,2.5,2.6,0.934,-0.066]
["2024-09-18 10:56:25",5633.86,5515.0,121.2,122.2,2.8,2.9,0.927,-0.073]
["2024-09-18 10:56:25",5633.86,5520.0,116.6,117.5,3.2,3.3,0.919,-0.081]
["2024-09-18 10:56:25",5633.86,5525.0,112.0,112.9,3.5,3.7,0.91,-0.09]
["2024-09-18 10:56:25",5633.86,5530.0,107.4,108.3,4.0,4.1,0.901,-0.099]
["2024-09-18 10:56:25",5633.86,5535.0,102.9,103.8,4.5,4.6,0.891,-0.109]
["2024-09-18 10:56:25",5633.86,5540.0,98.4,99.4,5.0,5.1,0.88,-0.12]
["2024-09-18 10:56:25",5633.86,5545.0,94.0,94.9,5.6,5.7,0.868,-0.132]
["2024-09-18 10:56:25",5633.86,5550.0,89.7,90.6,6.2,6.4,0.855,-0.145]
["2024-09-18 10:56:25",5633.86,5555.0,85.4,86.3,6.9,7.1,0.842,-0.158]
["2024-09-18 10:56:25",5633.86,5560.0,81.2,82.0,7.7,7.8,0.827,-0.173]
["2024-09-18 10:56:25",5633.86,5565.0,77.0,77.8,8.5,8.7,0.812,-0.188]
["2024-09-18 10:56:25",5633.86,5570.0,72.9,73.7,9.4,9.6,0.796,-0.204]
["2024-09-18 10:56:25",5633.86,5575.0,68.9,69.7,10.4,10.6,0.778,-0.222]
["2024-09-18 10:56:25",5633.86,5580.0,65.0,65.9,11.5,11.7,0.76,-0.24]
["2024-09-18 10:56:25",5633.86,5585.0,61.4,61.8,12.7,12.8,0.74,-0.26]
["2024-09-18 10:56:25",5633.86,5590.0,57.7,58.1,14.0,14.1,0.72,-0.279]
["2024-09-18 10:56:25",5633.86,5595.0,54.1,54.4,15.3,15.5,0.699,-0.301]
["2024-09-18 10:56:25",5633.86,5600.0,50.6,50.8,16.8,17.0,0.677,-0.323]
["2024-09-18 10:56:25",5633.86,5605.0,47.2,47.4,18.4,18.5,0.654,-0.346]
["2024-09-18 10:56:25",5633.86,5610.0,43.8,44.1,20.0,20.2,0.63,-0.37]
["2024-09-18 10:56:25",5633.86,5615.0,40.6,40.8,21.8,22.0,0.606,-0.394]
["2024-09-18 10:56:25",5633.86,5620.0,37.5,37.7,23.7,23.9,0.581,-0.419]
["2024-09-18 10:56:25",5633.86,5625.0,34.5,34.7,25.6,25.8,0.555,-0.445]
["2024-09-18 10:56:25",5633.86,5630.0,31.6,31.8,27.7,27.9,0.529,-0.471]
["2024-09-18 10:56:25",5633.86,5635.0,28.8,29.0,30.0,30.2,0.502,-0.498]
["2024-09-18 10:56:25",5633.86,5640.0,26.2,26.4,32.3,32.5,0.475,-0.525]
["2024-09-18 10:56:25",5633.86,5645.0,23.6,23.8,34.8,35.0,0.447,-0.553]
["2024-09-18 10:56:25",5633.86,5650.0,21.2,21.4,37.3,37.6,0.42,-0.58]
["2024-09-18 10:56:25",5633.86,5655.0,19.0,19.1,40.1,40.3,0.392,-0.608]
["2024-09-18 10:56:25",5633.86,5660.0,16.8,17.0,42.9,43.2,0.364,-0.636]
["2024-09-18 10:56:25",5633.86,5665.0,14.8,15.0,45.9,46.2,0.335,-0.665]
["2024-09-18 10:56:25",5633.86,5670.0,13.0,13.2,49.1,49.4,0.308,-0.692]
["2024-09-18 10:56:25",5633.86,5675.0,11.3,11.5,52.2,52.9,0.28,-0.72]
["2024-09-18 10:56:25",5633.86,5680.0,9.8,9.9,55.6,56.4,0.254,-0.746]
["2024-09-18 10:56:25",5633.86,5685.0,8.4,8.5,59.2,60.0,0.228,-0.772]
["2024-09-18 10:56:25",5633.86,5690.0,7.1,7.3,62.9,63.8,0.203,-0.797]
["2024-09-18 10:56:25",5633.86,5695.0,6.0,6.2,66.8,67.7,0.18,-0.82]
["2024-09-18 10:56:25",5633.86,5700.0,5.1,5.2,70.8,71.7,0.158,-0.842]
["2024-09-18 10:56:25",5633.86,5705.0,4.2,4.4,75.0,75.9,0.138,-0.862]
["2024-09-18 10:56:25",5633.86,5710.0,3.5,3.6,79.3,80.1,0.12,-0.88]
["2024-09-18 10:56:25",5633.86,5715.0,2.9,3.0,83.6,84.5,0.103,-0.897]
["2024-09-18 10:56:25",5633.86,5720.0,2.35,2.45,88.0,89.1,0.088,-0.912]
["2024-09-18 10:56:25",5633.86,5725.0,1.95,2.0,92.6,93.9,0.075,-0.925]
["2024-09-18 10:56:25",5633.86,5730.0,1.55,1.65,97.2,98.3,0.062,-0.938]
["2024-09-18 10:56:25",5633.86,5735.0,1.25,1.3,101.8,103.0,0.053,-0.947]
["2024-09-18 10:56:25",5633.86,5740.0,1.0,1.05,106.6,107.9,0.044,-0.956]
["2024-09-18 10:56:25",5633.86,5745.0,0.8,0.85,111.5,112.7,0.036,-0.964]
["2024-09-18 10:56:25",5633.86,5750.0,0.6,0.7,116.2,117.4,0.029,-0.971]
["2024-09-18 10:56:25",5633.86,5755.0,0.5,0.55,121.2,122.3,0.024,-0.976]
["2024-09-18 10:56:25",5633.86,5760.0,0.35,0.45,126.1,127.3,0.02,-0.98]
["2024-09-18 10:56:25",5633.86,5765.0,0.3,0.35,131.0,132.1,0.015,-0.985]
["2024-09-18 10:56:25",5633.86,5770.0,0.2,0.25,135.8,137.0,0.013,-0.987]
["2024-09-18 10:56:35",5634.03,5500.0,135.7,136.6,1.9,2.0,0.945,-0.055]
["2024-09-18 10:56:35",5634.03,5505.0,131.0,131.9,2.15,2.25,0.939,-0.061]
["2024-09-18 10:56:35",5634.03,5510.0,126.3,127.2,2.45,2.55,0.932,-0.068]
["2024-09-18 10:56:35",5634.03,5515.0,121.6,122.5,2.8,2.85,0.925,-0.075]
["2024-09-18 10:56:35",5634.03,5520.0,117.0,117.8,3.1,3.3,0.916,-0.084]
["2024-09-18 10:56:35",5634.03,5525.0,112.4,113.2,3.5,3.7,0.908,-0.092]
["2024-09-18 10:56:35",5634.03,5530.0,107.8,108.6,3.9,4.1,0.898,-0.102]
["2024-09-18 10:56:35",5634.03,5535.0,103.3,104.1,4.4,4.6,0.887,-0.113]
["2024-09-18 10:56:35",5634.03,5540.0,98.8,99.6,4.9,5.1,0.877,-0.123]
["2024-09-18 10:56:35",5634.03,5545.0,94.4,95.2,5.5,5.7,0.864,-0.136]
["2024-09-18 10:56:35",5634.03,5550.0,90.0,90.8,6.2,6.3,0.851,-0.149]
["2024-09-18 10:56:35",5634.03,5555.0,85.7,86.5,6.9,7.0,0.838,-0.162]
["2024-09-18 10:56:35",5634.03,5560.0,81.5,82.3,7.6,7.7,0.823,-0.177]
["2024-09-18 10:56:35",5634.03,5565.0,77.3,78.1,8.4,8.6,0.808,-0.192]
["2024-09-18 10:56:35",5634.03,5570.0,73.2,74.0,9.4,9.5,0.791,-0.209]
["2024-09-18 10:56:35",5634.03,5575.0,69.2,70.0,10.3,10.5,0.773,-0.226]
["2024-09-18 10:56:35",5634.03,5580.0,65.3,66.1,11.4,11.6,0.755,-0.245]
["2024-09-18 10:56:35",5634.03,5585.0,61.7,62.1,12.6,12.7,0.735,-0.264]
["2024-09-18 10:56:35",5634.03,5590.0,57.8,58.4,13.9,14.0,0.715,-0.285]
["2024-09-18 10:56:35",5634.03,5595.0,54.4,54.6,15.2,15.4,0.694,-0.306]
["2024-09-18 10:56:35",5634.03,5600.0,50.9,51.1,16.7,16.8,0.671,-0.329]
["2024-09-18 10:56:35",5634.03,5605.0,47.4,47.7,18.2,18.4,0.649,-0.351]
["2024-09-18 10:56:35",5634.03,5610.0,44.1,44.3,19.9,20.1,0.625,-0.375]
["2024-09-18 10:56:35",5634.03,5615.0,40.9,41.0,21.6,21.8,0.6,-0.4]
["2024-09-18 10:56:35",5634.03,5620.0,37.8,37.9,23.5,23.7,0.575,-0.425]
["2024-09-18 10:56:35",5634.03,5625.0,34.7,34.9,25.5,25.6,0.549,-0.45]
["2024-09-18 10:56:35",5634.03,5630.0,31.8,32.0,27.6,27.7,0.523,-0.477]
["2024-09-18 10:56:35",5634.03,5635.0,29.1,29.2,29.8,29.9,0.496,-0.504]
["2024-09-18 10:56:35",5634.03,5640.0,26.4,26.5,32.1,32.3,0.469,-0.531]
["2024-09-18 10:56:35",5634.03,5645.0,23.8,24.0,34.6,34.7,0.441,-0.559]
["2024-09-18 10:56:35",5634.03,5650.0,21.4,21.6,37.1,37.3,0.413,-0.587]
["2024-09-18 10:56:35",5634.03,5655.0,19.1,19.3,39.8,40.1,0.385,-0.614]
["2024-09-18 10:56:35",5634.03,5660.0,17.0,17.1,42.7,42.9,0.357,-0.643]
["2024-09-18 10:56:35",5634.03,5665.0,15.0,15.1,45.7,45.9,0.329,-0.671]
["2024-09-18 10:56:35",5634.03,5670.0,13.1,13.3,48.8,49.1,0.302,-0.698]
["2024-09-18 10:56:35",5634.03,5675.0,11.4,11.6,52.0,52.6,0.275,-0.725]
["2024-09-18 10:56:35",5634.03,5680.0,9.9,10.0,55.4,56.1,0.248,-0.752]
["2024-09-18 10:56:35",5634.03,5685.0,8.5,8.6,59.0,59.7,0.223,-0.777]
["2024-09-18 10:56:35",5634.03,5690.0,7.2,7.4,62.8,63.4,0.198,-0.802]
["2024-09-18 10:56:35",5634.03,5695.0,6.1,6.2,66.7,67.4,0.176,-0.824]
["2024-09-18 10:56:35",5634.03,5700.0,5.1,5.3,70.6,71.4,0.154,-0.846]
["2024-09-18 10:56:35",5634.03,5705.0,4.3,4.4,74.8,75.5,0.134,-0.865]
["2024-09-18 10:56:35",5634.03,5710.0,3.5,3.7,79.1,79.8,0.116,-0.884]
["2024-09-18 10:56:35",5634.03,5715.0,2.95,3.0,83.4,84.2,0.1,-0.9]
["2024-09-18 10:56:35",5634.03,5720.0,2.4,2.5,87.9,88.7,0.085,-0.915]
["2024-09-18 10:56:35",5634.03,5725.0,1.95,2.05,92.4,93.3,0.072,-0.928]
["2024-09-18 10:56:35",5634.03,5730.0,1.6,1.65,97.1,97.9,0.061,-0.939]
["2024-09-18 10:56:35",5634.03,5735.0,1.3,1.35,101.7,102.6,0.05,-0.95]
["2024-09-18 10:56:35",5634.03,5740.0,1.05,1.1,106.5,107.4,0.042,-0.958]
["2024-09-18 10:56:35",5634.03,5745.0,0.8,0.85,111.3,112.2,0.035,-0.965]
["2024-09-18 10:56:35",5634.03,5750.0,0.65,0.7,116.1,117.0,0.028,-0.972]
["2024-09-18 10:56:35",5634.03,5755.0,0.5,0.55,120.9,121.8,0.023,-0.977]
["2024-09-18 10:56:35",5634.03,5760.0,0.4,0.45,125.8,126.7,0.019,-0.981]
["2024-09-18 10:56:35",5634.03,5765.0,0.3,0.35,130.4,131.7,0.015,-0.985]
["2024-09-18 10:56:35",5634.03,5770.0,0.2,0.3,135.7,136.6,0.011,-0.989]
["2024-09-18 10:56:44",5633.78,5500.0,135.7,136.6,1.9,2.0,0.946,-0.054]
["2024-09-18 10:56:44",5633.78,5505.0,131.0,131.9,2.15,2.25,0.94,-0.06]
["2024-09-18 10:56:44",5633.78,5510.0,126.3,127.1,2.45,2.55,0.933,-0.067]
["2024-09-18 10:56:44",5633.78,5515.0,121.6,122.5,2.8,2.85,0.925,-0.075]
["2024-09-18 10:56:44",5633.78,5520.0,116.9,117.8,3.1,3.3,0.917,-0.083]
["2024-09-18 10:56:44",5633.78,5525.0,112.3,113.2,3.5,3.7,0.909,-0.091]
["2024-09-18 10:56:44",5633.78,5530.0,107.8,108.6,3.9,4.1,0.899,-0.101]
["2024-09-18 10:56:44",5633.78,5535.0,103.3,104.1,4.4,4.6,0.888,-0.112]
["2024-09-18 10:56:44",5633.78,5540.0,98.8,99.6,4.9,5.1,0.878,-0.122]
["2024-09-18 10:56:44",5633.78,5545.0,94.4,95.2,5.5,5.7,0.865,-0.135]
["2024-09-18 10:56:44",5633.78,5550.0,90.0,90.8,6.1,6.3,0.853,-0.147]
["2024-09-18 10:56:44",5633.78,5555.0,85.7,86.5,6.8,7.0,0.839,-0.161]
["2024-09-18 10:56:44",5633.78,5560.0,81.5,82.3,7.6,7.8,0.824,-0.176]
["2024-09-18 10:56:44",5633.78,5565.0,77.3,78.1,8.4,8.6,0.809,-0.191]
["2024-09-18 10:56:44",5633.78,5570.0,73.2,74.0,9.3,9.5,0.793,-0.207]
["2024-09-18 10:56:44",5633.78,5575.0,69.2,70.0,10.3,10.5,0.775,-0.225]
["2024-09-18 10:56:44",5633.78,5580.0,65.3,66.1,11.4,11.6,0.756,-0.244]
["2024-09-18 10:56:44",5633.78,5585.0,61.7,62.1,12.6,12.7,0.737,-0.263]
["2024-09-18 10:56:44",5633.78,5590.0,57.9,58.4,13.8,14.0,0.717,-0.283]
["2024-09-18 10:56:44",5633.78,5595.0,54.4,54.6,15.2,15.4,0.695,-0.305]
["2024-09-18 10:56:44",5633.78,5600.0,50.9,51.1,16.7,16.8,0.673,-0.327]
["2024-09-18 10:56:44",5633.78,5605.0,47.4,47.6,18.2,18.4,0.65,-0.35]
["2024-09-18 10:56:44",5633.78,5610.0,44.1,44.3,19.9,20.1,0.626,-0.374]
["2024-09-18 10:56:44",5633.78,5615.0,40.8,41.0,21.6,21.8,0.602,-0.398]
["2024-09-18 10:56:44",5633.78,5620.0,37.7,37.9,23.5,23.7,0.577,-0.423]
["2024-09-18 10:56:44",5633.78,5625.0,34.7,34.9,25.5,25.7,0.551,-0.449]
["2024-09-18 10:56:44",5633.78,5630.0,31.8,32.0,27.6,27.8,0.525,-0.475]
["2024-09-18 10:56:44",5633.78,5635.0,29.0,29.2,29.8,30.0,0.498,-0.502]
["2024-09-18 10:56:44",5633.78,5640.0,26.4,26.5,32.1,32.3,0.471,-0.529]
["2024-09-18 10:56:44",5633.78,5645.0,23.8,24.0,34.6,34.8,0.443,-0.557]
["2024-09-18 10:56:44",5633.78,5650.0,21.4,21.6,37.2,37.4,0.415,-0.585]
["2024-09-18 10:56:44",5633.78,5655.0,19.1,19.3,39.8,40.1,0.387,-0.613]
["2024-09-18 10:56:44",5633.78,5660.0,17.0,17.1,42.7,43.0,0.359,-0.641]
["2024-09-18 10:56:44",5633.78,5665.0,15.0,15.1,45.7,46.0,0.331,-0.669]
["2024-09-18 10:56:44",5633.78,5670.0,13.1,13.3,48.8,49.1,0.303,-0.697]
["2024-09-18 10:56:44",5633.78,5675.0,11.4,11.6,52.0,52.6,0.276,-0.724]
["2024-09-18 10:56:44",5633.78,5680.0,9.9,10.0,55.4,56.1,0.25,-0.75]
["2024-09-18 10:56:44",5633.78,5685.0,8.5,8.6,59.1,59.7,0.224,-0.776]
["2024-09-18 10:56:44",5633.78,5690.0,7.2,7.4,62.8,63.4,0.2,-0.8]
["2024-09-18 10:56:44",5633.78,5695.0,6.1,6.3,66.6,67.3,0.177,-0.823]
["2024-09-18 10:56:44",5633.78,5700.0,5.1,5.3,70.7,71.4,0.156,-0.844]
["2024-09-18 10:56:44",5633.78,5705.0,4.3,4.4,74.8,75.5,0.136,-0.864]
["2024-09-18 10:56:44",5633.78,5710.0,3.5,3.7,79.1,79.8,0.117,-0.883]
["2024-09-18 10:56:44",5633.78,5715.0,2.95,3.1,83.4,84.2,0.102,-0.898]
["2024-09-18 10:56:44",5633.78,5720.0,2.4,2.5,87.9,88.7,0.086,-0.914]
["2024-09-18 10:56:44",5633.78,5725.0,1.95,2.05,92.2,93.3,0.073,-0.927]
["2024-09-18 10:56:44",5633.78,5730.0,1.6,1.65,97.0,97.9,0.061,-0.939]
["2024-09-18 10:56:44",5633.78,5735.0,1.3,1.35,101.7,102.6,0.052,-0.948]
["2024-09-18 10:56:44",5633.78,5740.0,1.05,1.1,106.5,107.3,0.043,-0.957]
["2024-09-18 10:56:44",5633.78,5745.0,0.8,0.85,111.3,112.1,0.035,-0.965]
["2024-09-18 10:56:44",5633.78,5750.0,0.65,0.7,116.1,117.0,0.029,-0.971]
["2024-09-18 10:56:44",5633.78,5755.0,0.5,0.55,120.9,121.8,0.023,-0.977]
["2024-09-18 10:56:44",5633.78,5760.0,0.35,0.45,125.8,126.7,0.019,-0.981]
["2024-09-18 10:56:44",5633.78,5765.0,0.3,0.35,130.7,131.6,0.015,-0.985]
["2024-09-18 10:56:44",5633.78,5770.0,0.2,0.3,135.7,136.6,0.012,-0.988]
["2024-09-18 10:56:54",5633.93,5500.0,136.0,137.0,1.9,1.95,0.946,-0.054]
["2024-09-18 10:56:54",5633.93,5505.0,131.3,132.2,2.15,2.25,0.94,-0.06]
["2024-09-18 10:56:54",5633.93,5510.0,126.6,127.4,2.45,2.5,0.933,-0.067]
["2024-09-18 10:56:54",5633.93,5515.0,121.9,122.8,2.75,2.85,0.925,-0.075]
["2024-09-18 10:56:54",5633.93,5520.0,117.3,118.0,3.1,3.2,0.917,-0.083]
["2024-09-18 10:56:54",5633.93,5525.0,112.7,113.4,3.5,3.6,0.909,-0.091]
["2024-09-18 10:56:54",5633.93,5530.0,108.1,108.9,3.9,4.0,0.899,-0.101]
["2024-09-18 10:56:54",5633.93,5535.0,103.6,104.3,4.4,4.5,0.888,-0.112]
["2024-09-18 10:56:54",5633.93,5540.0,99.1,99.9,4.9,5.0,0.878,-0.122]
["2024-09-18 10:56:54",5633.93,5545.0,94.7,95.5,5.5,5.6,0.865,-0.135]
["2024-09-18 10:56:54",5633.93,5550.0,90.3,91.1,6.1,6.2,0.853,-0.147]
["2024-09-18 10:56:54",5633.93,5555.0,86.0,86.8,6.8,6.9,0.839,-0.161]
["2024-09-18 10:56:54",5633.93,5560.0,81.8,82.5,7.6,7.7,0.824,-0.176]
["2024-09-18 10:56:54",5633.93,5565.0,77.6,78.3,8.4,8.5,0.809,-0.191]
["2024-09-18 10:56:54",5633.93,5570.0,73.5,74.2,9.3,9.5,0.793,-0.207]
["2024-09-18 10:56:54",5633.93,5575.0,69.5,70.2,10.3,10.4,0.775,-0.225]
["2024-09-18 10:56:54",5633.93,5580.0,65.6,66.3,11.3,11.5,0.756,-0.244]
["2024-09-18 10:56:54",5633.93,5585.0,61.8,62.2,12.5,12.7,0.737,-0.263]
["2024-09-18 10:56:54",5633.93,5590.0,58.2,58.5,13.8,13.9,0.717,-0.283]
["2024-09-18 10:56:54",5633.93,5595.0,54.5,54.8,15.1,15.3,0.695,-0.305]
["2024-09-18 10:56:54",5633.93,5600.0,51.0,51.3,16.6,16.7,0.673,-0.327]
["2024-09-18 10:56:54",5633.93,5605.0,47.6,47.8,18.1,18.3,0.65,-0.35]
["2024-09-18 10:56:54",5633.93,5610.0,44.2,44.4,19.8,19.9,0.626,-0.374]
["2024-09-18 10:56:54",5633.93,5615.0,41.0,41.2,21.5,21.7,0.602,-0.398]
["2024-09-18 10:56:54",5633.93,5620.0,37.8,38.1,23.4,23.6,0.577,-0.423]
["2024-09-18 10:56:54",5633.93,5625.0,34.8,35.0,25.4,25.6,0.551,-0.449]
["2024-09-18 10:56:54",5633.93,5630.0,32.0,32.1,27.5,27.6,0.525,-0.475]
["2024-09-18 10:56:54",5633.93,5635.0,29.2,29.3,29.7,29.9,0.498,-0.502]
["2024-09-18 10:56:54",5633.93,5640.0,26.5,26.6,32.0,32.2,0.471,-0.529]
["2024-09-18 10:56:54",5633.93,5645.0,23.9,24.1,34.4,34.6,0.443,-0.557]
["2024-09-18 10:56:54",5633.93,5650.0,21.5,21.7,37.0,37.2,0.415,-0.585]
["2024-09-18 10:56:54",5633.93,5655.0,19.2,19.4,39.7,39.9,0.387,-0.613]
["2024-09-18 10:56:54",5633.93,5660.0,17.1,17.2,42.5,42.8,0.359,-0.641]
["2024-09-18 10:56:54",5633.93,5665.0,15.1,15.2,45.5,45.8,0.331,-0.669]
["2024-09-18 10:56:54",5633.93,5670.0,13.2,13.4,48.6,48.9,0.303,-0.697]
["2024-09-18 10:56:54",5633.93,5675.0,11.5,11.6,51.7,52.4,0.276,-0.724]
["2024-09-18 10:56:54",5633.93,5680.0,10.0,10.1,55.2,55.8,0.25,-0.75]
["2024-09-18 10:56:54",5633.93,5685.0,8.5,8.7,58.8,59.5,0.224,-0.776]
["2024-09-18 10:56:54",5633.93,5690.0,7.3,7.4,62.5,63.2,0.2,-0.8]
["2024-09-18 10:56:54",5633.93,5695.0,6.2,6.3,66.4,67.1,0.177,-0.823]
["2024-09-18 10:56:54",5633.93,5700.0,5.2,5.3,70.4,71.1,0.156,-0.844]
["2024-09-18 10:56:54",5633.93,5705.0,4.3,4.4,74.5,75.3,0.136,-0.864]
["2024-09-18 10:56:54",5633.93,5710.0,3.6,3.7,78.8,79.5,0.117,-0.883]
["2024-09-18 10:56:54",5633.93,5715.0,2.95,3.1,83.1,83.9,0.102,-0.898]
["2024-09-18 10:56:54",5633.93,5720.0,2.45,2.5,87.6,88.4,0.086,-0.914]
["2024-09-18 10:56:54",5633.93,5725.0,2.0,2.05,92.1,92.9,0.073,-0.927]
["2024-09-18 10:56:54",5633.93,5730.0,1.6,1.65,96.7,97.6,0.061,-0.939]
["2024-09-18 10:56:54",5633.93,5735.0,1.3,1.35,101.4,102.3,0.052,-0.948]
["2024-09-18 10:56:54",5633.93,5740.0,1.05,1.1,106.1,107.0,0.043,-0.957]
["2024-09-18 10:56:54",5633.93,5745.0,0.85,0.9,110.9,111.8,0.035,-0.965]
["2024-09-18 10:56:54",5633.93,5750.0,0.65,0.7,115.7,116.6,0.029,-0.971]
["2024-09-18 10:56:54",5633.93,5755.0,0.5,0.55,120.6,121.5,0.023,-0.977]
["2024-09-18 10:56:54",5633.93,5760.0,0.4,0.45,125.5,126.4,0.019,-0.981]
["2024-09-18 10:56:54",5633.93,5765.0,0.3,0.35,130.4,131.3,0.015,-0.985]
["2024-09-18 10:56:54",5633.93,5770.0,0.2,0.3,135.3,136.2,0.012,-0.988]
["2024-09-18 10:57:03",5632.4,5500.0,131.3,135.2,2.05,2.1,0.946,-0.054]
["2024-09-18 10:57:03",5632.4,5505.0,127.5,130.4,2.3,2.35,0.94,-0.06]
["2024-09-18 10:57:03",5632.4,5510.0,124.4,125.3,2.6,2.65,0.933,-0.067]
["2024-09-18 10:57:03",5632.4,5515.0,119.8,120.7,2.95,3.0,0.926,-0.074]
["2024-09-18 10:57:03",5632.4,5520.0,115.2,116.1,3.3,3.4,0.918,-0.082]
["2024-09-18 10:57:03",5632.4,5525.0,110.6,111.5,3.7,3.8,0.909,-0.091]
["2024-09-18 10:57:03",5632.4,5530.0,106.0,106.9,4.2,4.3,0.9,-0.1]
["2024-09-18 10:57:03",5632.4,5535.0,101.5,102.4,4.7,4.8,0.889,-0.111]
["2024-09-18 10:57:03",5632.4,5540.0,97.1,98.0,5.2,5.4,0.878,-0.122]
["2024-09-18 10:57:03",5632.4,5545.0,92.7,93.6,5.8,6.0,0.866,-0.134]
["2024-09-18 10:57:03",5632.4,5550.0,88.3,89.2,6.5,6.6,0.854,-0.146]
["2024-09-18 10:57:03",5632.4,5555.0,84.1,84.9,7.2,7.4,0.84,-0.16]
["2024-09-18 10:57:03",5632.4,5560.0,79.9,80.7,8.0,8.2,0.825,-0.175]
["2024-09-18 10:57:03",5632.4,5565.0,75.7,76.6,8.9,9.0,0.81,-0.19]
["2024-09-18 10:57:03",5632.4,5570.0,71.7,72.5,9.8,10.0,0.793,-0.207]
["2024-09-18 10:57:03",5632.4,5575.0,67.7,68.5,10.8,11.0,0.775,-0.225]
["2024-09-18 10:57:03",5632.4,5580.0,63.9,64.7,11.9,12.1,0.757,-0.243]
["2024-09-18 10:57:03",5632.4,5585.0,60.2,60.6,13.1,13.3,0.737,-0.263]
["2024-09-18 10:57:03",5632.4,5590.0,56.6,56.9,14.5,14.6,0.717,-0.283]
["2024-09-18 10:57:03",5632.4,5595.0,53.0,53.3,15.8,16.0,0.696,-0.304]
["2024-09-18 10:57:03",5632.4,5600.0,49.5,49.8,17.3,17.5,0.674,-0.326]
["2024-09-18 10:57:03",5632.4,5605.0,46.1,46.5,18.9,19.1,0.651,-0.349]
["2024-09-18 10:57:03",5632.4,5610.0,42.8,43.2,20.6,20.8,0.627,-0.373]
["2024-09-18 10:57:03",5632.4,5615.0,39.6,39.9,22.5,22.7,0.602,-0.398]
["2024-09-18 10:57:03",5632.4,5620.0,36.6,36.8,24.4,24.6,0.577,-0.423]
["2024-09-18 10:57:03",5632.4,5625.0,33.7,33.9,26.4,26.6,0.551,-0.449]
["2024-09-18 10:57:03",5632.4,5630.0,30.8,31.0,28.6,28.7,0.525,-0.475]
["2024-09-18 10:57:03",5632.4,5635.0,28.1,28.3,30.8,31.0,0.498,-0.502]
["2024-09-18 10:57:03",5632.4,5640.0,25.4,25.6,33.1,33.4,0.471,-0.529]
["2024-09-18 10:57:03",5632.4,5645.0,23.0,23.1,35.7,35.9,0.443,-0.557]
["2024-09-18 10:57:03",5632.4,5650.0,20.6,20.8,38.2,38.5,0.416,-0.584]
["2024-09-18 10:57:03",5632.4,5655.0,18.4,18.5,41.0,41.3,0.388,-0.612]
["2024-09-18 10:57:03",5632.4,5660.0,16.3,16.4,43.9,44.2,0.36,-0.64]
["2024-09-18 10:57:03",5632.4,5665.0,14.3,14.5,47.1,47.3,0.332,-0.668]
["2024-09-18 10:57:03",5632.4,5670.0,12.5,12.7,50.1,50.5,0.304,-0.696]
["2024-09-18 10:57:03",5632.4,5675.0,10.9,11.0,53.3,54.1,0.277,-0.723]
["2024-09-18 10:57:03",5632.4,5680.0,9.4,9.5,56.8,57.6,0.25,-0.75]
["2024-09-18 10:57:03",5632.4,5685.0,8.0,8.2,60.5,61.3,0.225,-0.775]
["2024-09-18 10:57:03",5632.4,5690.0,6.8,7.0,64.2,65.1,0.201,-0.799]
["2024-09-18 10:57:03",5632.4,5695.0,5.8,5.9,68.2,69.0,0.177,-0.823]
["2024-09-18 10:57:03",5632.4,5700.0,4.8,5.0,72.2,73.1,0.156,-0.844]
["2024-09-18 10:57:03",5632.4,5705.0,4.0,4.1,76.4,77.3,0.136,-0.864]
["2024-09-18 10:57:03",5632.4,5710.0,3.3,3.4,80.7,81.6,0.118,-0.882]
["2024-09-18 10:57:03",5632.4,5715.0,2.75,2.85,85.1,86.0,0.102,-0.898]
["2024-09-18 10:57:03",5632.4,5720.0,2.3,2.35,89.0,92.6,0.087,-0.913]
["2024-09-18 10:57:03",5632.4,5725.0,1.85,1.9,93.6,96.5,0.074,-0.926]
["2024-09-18 10:57:03",5632.4,5730.0,1.5,1.55,98.2,101.1,0.061,-0.939]
["2024-09-18 10:57:03",5632.4,5735.0,1.2,1.25,103.3,105.8,0.052,-0.948]
["2024-09-18 10:57:03",5632.4,5740.0,0.95,1.0,107.7,110.9,0.043,-0.957]
["2024-09-18 10:57:03",5632.4,5745.0,0.75,0.8,112.5,115.7,0.036,-0.964]
["2024-09-18 10:57:03",5632.4,5750.0,0.6,0.65,117.3,121.0,0.029,-0.971]
["2024-09-18 10:57:03",5632.4,5755.0,0.45,0.5,122.2,123.9,0.023,-0.977]
["2024-09-18 10:57:03",5632.4,5760.0,0.35,0.4,127.0,131.3,0.019,-0.981]
["2024-09-18 10:57:03",5632.4,5765.0,0.25,0.3,132.0,135.2,0.015,-0.985]
["2024-09-18 10:57:03",5632.4,5770.0,0.2,0.25,136.9,140.2,0.012,-0.988]
["2024-09-18 10:57:13",5632.88,5500.0,134.4,135.8,1.95,2.05,0.945,-0.055]
["2024-09-18 10:57:13",5632.88,5505.0,129.7,131.1,2.25,2.3,0.938,-0.062]
["2024-09-18 10:57:13",5632.88,5510.0,125.0,126.4,2.55,2.6,0.931,-0.069]
["2024-09-18 10:57:13",5632.88,5515.0,120.3,121.7,2.85,2.95,0.923,-0.077]
["2024-09-18 10:57:13",5632.88,5520.0,115.9,116.9,3.2,3.3,0.915,-0.085]
["2024-09-18 10:57:13",5632.88,5525.0,111.3,112.3,3.6,3.7,0.906,-0.094]
["2024-09-18 10:57:13",5632.88,5530.0,106.7,107.8,4.0,4.2,0.896,-0.104]
["2024-09-18 10:57:13",5632.88,5535.0,102.2,103.2,4.5,4.7,0.886,-0.114]
["2024-09-18 10:57:13",5632.88,5540.0,97.7,98.8,5.1,5.2,0.875,-0.125]
["2024-09-18 10:57:13",5632.88,5545.0,93.3,94.4,5.6,5.8,0.862,-0.138]
["2024-09-18 10:57:13",5632.88,5550.0,89.0,90.0,6.3,6.4,0.849,-0.151]
["2024-09-18 10:57:13",5632.88,5555.0,84.7,85.7,7.0,7.2,0.836,-0.165]
["2024-09-18 10:57:13",5632.88,5560.0,80.4,81.5,7.8,7.9,0.821,-0.179]
["2024-09-18 10:57:13",5632.88,5565.0,76.3,77.4,8.6,8.8,0.805,-0.195]
["2024-09-18 10:57:13",5632.88,5570.0,72.2,73.3,9.6,9.7,0.788,-0.212]
["2024-09-18 10:57:13",5632.88,5575.0,68.2,69.3,10.6,10.7,0.77,-0.23]
["2024-09-18 10:57:13",5632.88,5580.0,64.3,65.4,11.7,11.8,0.752,-0.248]
["2024-09-18 10:57:13",5632.88,5585.0,61.0,61.3,12.8,13.0,0.732,-0.268]
["2024-09-18 10:57:13",5632.88,5590.0,57.0,57.7,14.1,14.3,0.712,-0.288]
["2024-09-18 10:57:13",5632.88,5595.0,53.6,53.9,15.5,15.7,0.69,-0.31]
["2024-09-18 10:57:13",5632.88,5600.0,50.1,50.4,17.0,17.2,0.667,-0.333]
["2024-09-18 10:57:13",5632.88,5605.0,46.7,47.0,18.6,18.7,0.644,-0.356]
["2024-09-18 10:57:13",5632.88,5610.0,43.4,43.6,20.2,20.4,0.621,-0.379]
["2024-09-18 10:57:13",5632.88,5615.0,40.2,40.4,22.0,22.2,0.596,-0.404]
["2024-09-18 10:57:13",5632.88,5620.0,37.1,37.3,23.9,24.1,0.571,-0.429]
["2024-09-18 10:57:13",5632.88,5625.0,34.1,34.3,25.9,26.1,0.545,-0.455]
["2024-09-18 10:57:13",5632.88,5630.0,31.3,31.4,28.0,28.3,0.518,-0.482]
["2024-09-18 10:57:13",5632.88,5635.0,28.5,28.7,30.3,30.5,0.491,-0.509]
["2024-09-18 10:57:13",5632.88,5640.0,25.8,26.0,32.6,32.8,0.464,-0.536]
["2024-09-18 10:57:13",5632.88,5645.0,23.3,23.5,35.1,35.3,0.437,-0.563]
["2024-09-18 10:57:13",5632.88,5650.0,20.9,21.1,37.7,38.0,0.409,-0.591]
["2024-09-18 10:57:13",5632.88,5655.0,18.7,18.9,40.4,40.7,0.381,-0.619]
["2024-09-18 10:57:13",5632.88,5660.0,16.6,16.7,43.3,43.6,0.353,-0.647]
["2024-09-18 10:57:13",5632.88,5665.0,14.6,14.8,46.3,46.6,0.325,-0.675]
["2024-09-18 10:57:13",5632.88,5670.0,12.8,12.9,49.5,49.8,0.298,-0.702]
["2024-09-18 10:57:13",5632.88,5675.0,11.1,11.3,52.4,53.6,0.271,-0.729]
["2024-09-18 10:57:13",5632.88,5680.0,9.6,9.7,55.9,57.1,0.245,-0.755]
["2024-09-18 10:57:13",5632.88,5685.0,8.2,8.4,59.6,60.7,0.22,-0.78]
["2024-09-18 10:57:13",5632.88,5690.0,7.0,7.1,63.4,64.5,0.196,-0.804]
["2024-09-18 10:57:13",5632.88,5695.0,5.9,6.1,67.3,68.4,0.173,-0.827]
["2024-09-18 10:57:13",5632.88,5700.0,4.9,5.1,71.3,72.4,0.152,-0.848]
["2024-09-18 10:57:13",5632.88,5705.0,4.1,4.3,75.5,76.6,0.133,-0.867]
["2024-09-18 10:57:13",5632.88,5710.0,3.4,3.6,79.7,81.0,0.114,-0.886]
["2024-09-18 10:57:13",5632.88,5715.0,2.85,2.9,84.1,85.4,0.098,-0.902]
["2024-09-18 10:57:13",5632.88,5720.0,2.3,2.4,88.6,89.9,0.084,-0.916]
["2024-09-18 10:57:13",5632.88,5725.0,1.9,1.95,93.1,94.5,0.071,-0.929]
["2024-09-18 10:57:13",5632.88,5730.0,1.5,1.6,97.7,99.1,0.06,-0.94]
["2024-09-18 10:57:13",5632.88,5735.0,1.2,1.3,102.4,103.8,0.05,-0.95]
["2024-09-18 10:57:13",5632.88,5740.0,0.95,1.05,107.2,108.6,0.042,-0.958]
["2024-09-18 10:57:13",5632.88,5745.0,0.75,0.85,112.0,113.4,0.034,-0.966]
["2024-09-18 10:57:13",5632.88,5750.0,0.6,0.65,116.8,118.2,0.027,-0.973]
["2024-09-18 10:57:13",5632.88,5755.0,0.45,0.55,121.7,123.1,0.022,-0.978]
["2024-09-18 10:57:13",5632.88,5760.0,0.35,0.45,126.6,128.0,0.018,-0.982]
["2024-09-18 10:57:13",5632.88,5765.0,0.3,0.35,131.5,132.9,0.015,-0.985]
["2024-09-18 10:57:13",5632.88,5770.0,0.2,0.25,136.4,137.8,0.011,-0.989]
["2024-09-18 10:57:22",5633.24,5500.0,135.0,136.3,1.95,2.0,0.945,-0.055]
["2024-09-18 10:57:22",5633.24,5505.0,130.2,131.5,2.2,2.25,0.938,-0.062]
["2024-09-18 10:57:22",5633.24,5510.0,125.5,126.8,2.5,2.55,0.931,-0.069]
["2024-09-18 10:57:22",5633.24,5515.0,120.9,122.2,2.8,2.9,0.923,-0.077]
["2024-09-18 10:57:22",5633.24,5520.0,116.4,117.4,3.1,3.3,0.915,-0.085]
["2024-09-18 10:57:22",5633.24,5525.0,111.8,112.8,3.5,3.7,0.906,-0.094]
["2024-09-18 10:57:22",5633.24,5530.0,107.2,108.2,4.0,4.1,0.896,-0.104]
["2024-09-18 10:57:22",5633.24,5535.0,102.7,103.7,4.4,4.6,0.886,-0.114]
["2024-09-18 10:57:22",5633.24,5540.0,98.2,99.2,5.0,5.1,0.875,-0.125]
["2024-09-18 10:57:22",5633.24,5545.0,93.8,94.8,5.6,5.7,0.862,-0.138]
["2024-09-18 10:57:22",5633.24,5550.0,89.4,90.5,6.2,6.3,0.849,-0.151]
["2024-09-18 10:57:22",5633.24,5555.0,85.1,86.2,6.9,7.0,0.836,-0.165]
["2024-09-18 10:57:22",5633.24,5560.0,80.9,81.9,7.7,7.8,0.821,-0.179]
["2024-09-18 10:57:22",5633.24,5565.0,76.7,77.8,8.5,8.7,0.805,-0.195]
["2024-09-18 10:57:22",5633.24,5570.0,72.6,73.7,9.4,9.6,0.788,-0.212]
["2024-09-18 10:57:22",5633.24,5575.0,68.6,69.7,10.4,10.6,0.77,-0.23]
["2024-09-18 10:57:22",5633.24,5580.0,64.7,65.8,11.5,11.7,0.752,-0.248]
["2024-09-18 10:57:22",5633.24,5585.0,61.3,61.6,12.7,12.9,0.732,-0.268]
["2024-09-18 10:57:22",5633.24,5590.0,57.4,57.9,14.0,14.1,0.712,-0.288]
["2024-09-18 10:57:22",5633.24,5595.0,54.0,54.3,15.3,15.5,0.69,-0.31]
["2024-09-18 10:57:22",5633.24,5600.0,50.5,50.7,16.8,17.0,0.667,-0.333]
["2024-09-18 10:57:22",5633.24,5605.0,47.0,47.3,18.4,18.6,0.644,-0.356]
["2024-09-18 10:57:22",5633.24,5610.0,43.7,44.0,20.0,20.2,0.621,-0.379]
["2024-09-18 10:57:22",5633.24,5615.0,40.5,40.7,21.8,22.0,0.596,-0.404]
["2024-09-18 10:57:22",5633.24,5620.0,37.4,37.6,23.7,23.9,0.571,-0.429]
["2024-09-18 10:57:22",5633.24,5625.0,34.4,34.6,25.7,25.9,0.545,-0.455]
["2024-09-18 10:57:22",5633.24,5630.0,31.5,31.7,27.8,28.0,0.518,-0.482]
["2024-09-18 10:57:22",5633.24,5635.0,28.7,28.9,30.0,30.2,0.491,-0.509]
["2024-09-18 10:57:22",5633.24,5640.0,26.1,26.2,32.3,32.6,0.464,-0.536]
["2024-09-18 10:57:22",5633.24,5645.0,23.5,23.7,34.8,35.0,0.437,-0.563]
["2024-09-18 10:57:22",5633.24,5650.0,21.1,21.3,37.4,37.6,0.409,-0.591]
["2024-09-18 10:57:22",5633.24,5655.0,18.9,19.1,40.1,40.4,0.381,-0.619]
["2024-09-18 10:57:22",5633.24,5660.0,16.7,16.9,43.0,43.2,0.353,-0.647]
["2024-09-18 10:57:22",5633.24,5665.0,14.8,14.9,46.0,46.3,0.325,-0.675]
["2024-09-18 10:57:22",5633.24,5670.0,12.9,13.1,49.1,49.4,0.298,-0.702]
["2024-09-18 10:57:22",5633.24,5675.0,11.2,11.4,52.1,53.2,0.271,-0.729]
["2024-09-18 10:57:22",5633.24,5680.0,9.7,9.9,55.5,56.7,0.245,-0.755]
["2024-09-18 10:57:22",5633.24,5685.0,8.3,8.5,59.2,60.3,0.22,-0.78]
["2024-09-18 10:57:22",5633.24,5690.0,7.1,7.2,62.9,64.0,0.196,-0.804]
["2024-09-18 10:57:22",5633.24,5695.0,6.0,6.1,66.8,67.9,0.173,-0.827]
["2024-09-18 10:57:22",5633.24,5700.0,5.0,5.2,70.9,71.9,0.152,-0.848]
["2024-09-18 10:57:22",5633.24,5705.0,4.2,4.3,75.1,76.1,0.133,-0.867]
["2024-09-18 10:57:22",5633.24,5710.0,3.5,3.6,79.4,80.4,0.114,-0.886]
["2024-09-18 10:57:22",5633.24,5715.0,2.9,2.95,83.6,84.9,0.098,-0.902]
["2024-09-18 10:57:22",5633.24,5720.0,2.35,2.45,88.1,89.4,0.084,-0.916]
["2024-09-18 10:57:22",5633.24,5725.0,1.9,2.0,92.6,93.9,0.071,-0.929]
["2024-09-18 10:57:22",5633.24,5730.0,1.55,1.6,97.3,98.6,0.06,-0.94]
["2024-09-18 10:57:22",5633.24,5735.0,1.25,1.3,102.0,103.3,0.05,-0.95]
["2024-09-18 10:57:22",5633.24,5740.0,1.0,1.05,106.7,108.0,0.042,-0.958]
["2024-09-18 10:57:22",5633.24,5745.0,0.8,0.85,111.5,112.8,0.034,-0.966]
["2024-09-18 10:57:22",5633.24,5750.0,0.6,0.7,116.3,117.7,0.027,-0.973]
["2024-09-18 10:57:22",5633.24,5755.0,0.5,0.55,121.2,122.5,0.022,-0.978]
["2024-09-18 10:57:22",5633.24,5760.0,0.35,0.45,126.1,127.4,0.018,-0.982]
["2024-09-18 10:57:22",5633.24,5765.0,0.3,0.35,131.0,132.3,0.015,-0.985]
["2024-09-18 10:57:22",5633.24,5770.0,0.2,0.3,135.9,137.3,0.011,-0.989]
["2024-09-18 10:57:32",5633.15,5500.0,134.8,136.1,1.95,2.0,0.945,-0.055]
["2024-09-18 10:57:32",5633.15,5505.0,130.0,131.4,2.2,2.3,0.939,-0.061]
["2024-09-18 10:57:32",5633.15,5510.0,125.6,126.6,2.5,2.55,0.932,-0.068]
["2024-09-18 10:57:32",5633.15,5515.0,120.9,121.9,2.8,2.9,0.924,-0.076]
["2024-09-18 10:57:32",5633.15,5520.0,116.3,117.2,3.2,3.3,0.916,-0.084]
["2024-09-18 10:57:32",5633.15,5525.0,111.7,112.6,3.6,3.7,0.907,-0.093]
["2024-09-18 10:57:32",5633.15,5530.0,107.1,108.1,4.0,4.1,0.898,-0.102]
["2024-09-18 10:57:32",5633.15,5535.0,102.6,103.6,4.5,4.6,0.887,-0.113]
["2024-09-18 10:57:32",5633.15,5540.0,98.1,99.1,5.0,5.1,0.876,-0.124]
["2024-09-18 10:57:32",5633.15,5545.0,93.7,94.7,5.6,5.7,0.864,-0.136]
["2024-09-18 10:57:32",5633.15,5550.0,89.4,90.3,6.2,6.4,0.851,-0.149]
["2024-09-18 10:57:32",5633.15,5555.0,85.1,86.0,6.9,7.1,0.837,-0.163]
["2024-09-18 10:57:32",5633.15,5560.0,80.8,81.8,7.7,7.8,0.822,-0.178]
["2024-09-18 10:57:32",5633.15,5565.0,76.7,77.6,8.5,8.7,0.806,-0.194]
["2024-09-18 10:57:32",5633.15,5570.0,72.6,73.5,9.5,9.6,0.79,-0.21]
["2024-09-18 10:57:32",5633.15,5575.0,68.6,69.5,10.5,10.6,0.772,-0.228]
["2024-09-18 10:57:32",5633.15,5580.0,64.8,65.6,11.5,11.7,0.753,-0.247]
["2024-09-18 10:57:32",5633.15,5585.0,61.2,61.6,12.7,12.9,0.734,-0.266]
["2024-09-18 10:57:32",5633.15,5590.0,57.4,57.8,14.0,14.2,0.713,-0.287]
["2024-09-18 10:57:32",5633.15,5595.0,53.9,54.1,15.4,15.5,0.692,-0.308]
["2024-09-18 10:57:32",5633.15,5600.0,50.3,50.6,16.8,17.0,0.669,-0.331]
["2024-09-18 10:57:32",5633.15,5605.0,46.9,47.2,18.4,18.6,0.646,-0.354]
["2024-09-18 10:57:32",5633.15,5610.0,43.6,43.8,20.1,20.3,0.623,-0.377]
["2024-09-18 10:57:32",5633.15,5615.0,40.4,40.6,21.8,22.1,0.598,-0.402]
["2024-09-18 10:57:32",5633.15,5620.0,37.3,37.5,23.7,23.9,0.573,-0.427]
["2024-09-18 10:57:32",5633.15,5625.0,34.3,34.5,25.7,25.9,0.547,-0.453]
["2024-09-18 10:57:32",5633.15,5630.0,31.4,31.6,27.8,28.1,0.52,-0.48]
["2024-09-18 10:57:32",5633.15,5635.0,28.6,28.8,30.1,30.3,0.493,-0.507]
["2024-09-18 10:57:32",5633.15,5640.0,26.0,26.2,32.4,32.6,0.466,-0.534]
["2024-09-18 10:57:32",5633.15,5645.0,23.5,23.6,34.9,35.1,0.439,-0.561]
["2024-09-18 10:57:32",5633.15,5650.0,21.1,21.2,37.5,37.7,0.411,-0.589]
["2024-09-18 10:57:32",5633.15,5655.0,18.8,19.0,40.2,40.5,0.383,-0.617]
["2024-09-18 10:57:32",5633.15,5660.0,16.7,16.9,43.1,43.3,0.354,-0.646]
["2024-09-18 10:57:32",5633.15,5665.0,14.7,14.9,46.1,46.4,0.327,-0.673]
["2024-09-18 10:57:32",5633.15,5670.0,12.9,13.0,49.0,49.8,0.299,-0.701]
["2024-09-18 10:57:32",5633.15,5675.0,11.2,11.4,52.3,53.2,0.272,-0.728]
["2024-09-18 10:57:32",5633.15,5680.0,9.7,9.8,55.7,56.7,0.246,-0.754]
["2024-09-18 10:57:32",5633.15,5685.0,8.3,8.4,59.3,60.3,0.221,-0.779]
["2024-09-18 10:57:32",5633.15,5690.0,7.1,7.2,63.1,64.1,0.196,-0.804]
["2024-09-18 10:57:32",5633.15,5695.0,6.0,6.1,67.0,68.0,0.173,-0.827]
["2024-09-18 10:57:32",5633.15,5700.0,5.1,5.2,71.0,72.0,0.152,-0.848]
["2024-09-18 10:57:32",5633.15,5705.0,4.2,4.3,75.2,76.2,0.132,-0.868]
["2024-09-18 10:57:32",5633.15,5710.0,3.4,3.6,79.4,80.5,0.115,-0.884]
["2024-09-18 10:57:32",5633.15,5715.0,2.85,2.95,83.8,84.9,0.099,-0.901]
["2024-09-18 10:57:32",5633.15,5720.0,2.35,2.4,88.2,89.6,0.084,-0.916]
["2024-09-18 10:57:32",5633.15,5725.0,1.9,2.0,92.8,94.1,0.071,-0.929]
["2024-09-18 10:57:32",5633.15,5730.0,1.55,1.6,97.4,98.8,0.06,-0.94]
["2024-09-18 10:57:32",5633.15,5735.0,1.25,1.3,102.1,103.5,0.049,-0.951]
["2024-09-18 10:57:32",5633.15,5740.0,1.0,1.05,106.8,108.2,0.041,-0.959]
["2024-09-18 10:57:32",5633.15,5745.0,0.8,0.85,111.6,113.0,0.034,-0.966]
["2024-09-18 10:57:32",5633.15,5750.0,0.65,0.7,116.5,117.9,0.028,-0.972]
["2024-09-18 10:57:32",5633.15,5755.0,0.5,0.55,121.3,122.7,0.022,-0.977]
["2024-09-18 10:57:32",5633.15,5760.0,0.35,0.45,126.2,127.6,0.018,-0.982]
["2024-09-18 10:57:32",5633.15,5765.0,0.3,0.35,131.1,132.5,0.015,-0.985]
["2024-09-18 10:57:32",5633.15,5770.0,0.2,0.3,136.1,137.5,0.012,-0.988]
["2024-09-18 10:57:41",5632.84,5500.0,134.9,139.2,1.95,2.05,0.945,-0.055]
["2024-09-18 10:57:41",5632.84,5505.0,130.1,135.1,2.2,2.3,0.939,-0.061]
["2024-09-18 10:57:41",5632.84,5510.0,125.6,126.5,2.5,2.6,0.932,-0.068]
["2024-09-18 10:57:41",5632.84,5515.0,120.9,121.9,2.85,2.9,0.924,-0.076]
["2024-09-18 10:57:41",5632.84,5520.0,116.3,117.2,3.2,3.3,0.916,-0.084]
["2024-09-18 10:57:41",5632.84,5525.0,111.7,112.6,3.6,3.7,0.907,-0.093]
["2024-09-18 10:57:41",5632.84,5530.0,107.1,108.1,4.0,4.1,0.898,-0.102]
["2024-09-18 10:57:41",5632.84,5535.0,102.6,103.5,4.5,4.6,0.887,-0.113]
["2024-09-18 10:57:41",5632.84,5540.0,98.2,99.1,5.0,5.1,0.875,-0.125]
["2024-09-18 10:57:41",5632.84,5545.0,93.7,94.6,5.6,5.7,0.863,-0.137]
["2024-09-18 10:57:41",5632.84,5550.0,89.4,90.3,6.2,6.4,0.85,-0.15]
["2024-09-18 10:57:41",5632.84,5555.0,85.1,86.0,6.9,7.1,0.836,-0.164]
["2024-09-18 10:57:41",5632.84,5560.0,80.8,81.7,7.7,7.8,0.822,-0.178]
["2024-09-18 10:57:41",5632.84,5565.0,76.7,77.6,8.5,8.7,0.806,-0.194]
["2024-09-18 10:57:41",5632.84,5570.0,72.6,73.5,9.4,9.6,0.79,-0.21]
["2024-09-18 10:57:41",5632.84,5575.0,68.6,69.5,10.4,10.6,0.771,-0.229]
["2024-09-18 10:57:41",5632.84,5580.0,64.8,65.6,11.5,11.7,0.753,-0.247]
["2024-09-18 10:57:41",5632.84,5585.0,61.3,61.6,12.7,12.9,0.733,-0.267]
["2024-09-18 10:57:41",5632.84,5590.0,57.4,57.8,14.0,14.2,0.713,-0.287]
["2024-09-18 10:57:41",5632.84,5595.0,53.9,54.2,15.3,15.5,0.691,-0.309]
["2024-09-18 10:57:41",5632.84,5600.0,50.4,50.7,16.8,17.0,0.669,-0.331]
["2024-09-18 10:57:41",5632.84,5605.0,46.9,47.2,18.4,18.6,0.646,-0.354]
["2024-09-18 10:57:41",5632.84,5610.0,43.6,43.9,20.0,20.2,0.622,-0.378]
["2024-09-18 10:57:41",5632.84,5615.0,40.4,40.7,21.8,22.0,0.597,-0.403]
["2024-09-18 10:57:41",5632.84,5620.0,37.3,37.5,23.7,23.9,0.572,-0.428]
["2024-09-18 10:57:41",5632.84,5625.0,34.3,34.5,25.7,25.9,0.546,-0.454]
["2024-09-18 10:57:41",5632.84,5630.0,31.5,31.6,27.8,28.0,0.52,-0.48]
["2024-09-18 10:57:41",5632.84,5635.0,28.7,28.9,30.0,30.2,0.493,-0.507]
["2024-09-18 10:57:41",5632.84,5640.0,26.0,26.2,32.4,32.6,0.465,-0.535]
["2024-09-18 10:57:41",5632.84,5645.0,23.5,23.7,34.8,35.1,0.438,-0.562]
["2024-09-18 10:57:41",5632.84,5650.0,21.1,21.3,37.4,37.7,0.41,-0.59]
["2024-09-18 10:57:41",5632.84,5655.0,18.8,19.0,40.1,40.4,0.382,-0.618]
["2024-09-18 10:57:41",5632.84,5660.0,16.7,16.9,43.0,43.3,0.354,-0.646]
["2024-09-18 10:57:41",5632.84,5665.0,14.7,14.9,46.0,46.3,0.326,-0.674]
["2024-09-18 10:57:41",5632.84,5670.0,12.9,13.1,49.0,49.8,0.298,-0.702]
["2024-09-18 10:57:41",5632.84,5675.0,11.2,11.4,52.3,53.1,0.272,-0.728]
["2024-09-18 10:57:41",5632.84,5680.0,9.7,9.9,55.8,56.6,0.245,-0.755]
["2024-09-18 10:57:41",5632.84,5685.0,8.3,8.5,59.4,60.2,0.22,-0.78]
["2024-09-18 10:57:41",5632.84,5690.0,7.1,7.2,63.2,64.0,0.196,-0.804]
["2024-09-18 10:57:41",5632.84,5695.0,6.0,6.1,67.0,67.9,0.173,-0.827]
["2024-09-18 10:57:41",5632.84,5700.0,5.0,5.2,71.1,72.0,0.152,-0.848]
["2024-09-18 10:57:41",5632.84,5705.0,4.2,4.3,75.3,76.1,0.133,-0.867]
["2024-09-18 10:57:41",5632.84,5710.0,3.5,3.6,79.5,80.4,0.114,-0.886]
["2024-09-18 10:57:41",5632.84,5715.0,2.85,2.95,83.9,84.8,0.098,-0.902]
["2024-09-18 10:57:41",5632.84,5720.0,2.35,2.45,85.3,89.4,0.084,-0.916]
["2024-09-18 10:57:41",5632.84,5725.0,1.9,2.0,90.0,94.0,0.071,-0.929]
["2024-09-18 10:57:41",5632.84,5730.0,1.55,1.6,95.1,98.7,0.06,-0.94]
["2024-09-18 10:57:41",5632.84,5735.0,1.25,1.3,99.7,103.4,0.049,-0.951]
["2024-09-18 10:57:41",5632.84,5740.0,1.0,1.05,103.9,111.3,0.042,-0.958]
["2024-09-18 10:57:41",5632.84,5745.0,0.75,0.85,109.0,116.4,0.034,-0.966]
["2024-09-18 10:57:41",5632.84,5750.0,0.6,0.7,113.4,117.8,0.028,-0.972]
["2024-09-18 10:57:41",5632.84,5755.0,0.45,0.55,118.2,126.5,0.022,-0.978]
["2024-09-18 10:57:41",5632.84,5760.0,0.35,0.45,123.1,127.4,0.018,-0.982]
["2024-09-18 10:57:41",5632.84,5765.0,0.3,0.35,127.4,136.7,0.015,-0.985]
["2024-09-18 10:57:41",5632.84,5770.0,0.2,0.3,133.2,137.4,0.012,-0.988]
["2024-09-18 10:57:50",5632.7,5500.0,134.9,136.1,1.95,2.0,0.945,-0.055]
["2024-09-18 10:57:50",5632.7,5505.0,130.2,131.4,2.2,2.3,0.939,-0.061]
["2024-09-18 10:57:50",5632.7,5510.0,125.5,126.6,2.5,2.55,0.932,-0.068]
["2024-09-18 10:57:50",5632.7,5515.0,120.9,121.9,2.85,2.9,0.924,-0.076]
["2024-09-18 10:57:50",5632.7,5520.0,116.3,117.2,3.2,3.3,0.916,-0.084]
["2024-09-18 10:57:50",5632.7,5525.0,111.7,112.6,3.6,3.7,0.907,-0.093]
["2024-09-18 10:57:50",5632.7,5530.0,107.1,108.1,4.0,4.1,0.898,-0.102]
["2024-09-18 10:57:50",5632.7,5535.0,102.6,103.5,4.5,4.6,0.887,-0.113]
["2024-09-18 10:57:50",5632.7,5540.0,98.1,99.1,5.0,5.1,0.875,-0.125]
["2024-09-18 10:57:50",5632.7,5545.0,93.7,94.7,5.6,5.7,0.863,-0.137]
["2024-09-18 10:57:50",5632.7,5550.0,89.3,90.3,6.2,6.4,0.85,-0.15]
["2024-09-18 10:57:50",5632.7,5555.0,85.0,86.0,6.9,7.1,0.836,-0.164]
["2024-09-18 10:57:50",5632.7,5560.0,80.8,81.7,7.7,7.9,0.822,-0.178]
["2024-09-18 10:57:50",5632.7,5565.0,76.6,77.6,8.5,8.7,0.806,-0.194]
["2024-09-18 10:57:50",5632.7,5570.0,72.6,73.5,9.5,9.6,0.79,-0.21]
["2024-09-18 10:57:50",5632.7,5575.0,68.6,69.5,10.5,10.6,0.771,-0.229]
["2024-09-18 10:57:50",5632.7,5580.0,64.7,65.6,11.6,11.7,0.753,-0.247]
["2024-09-18 10:57:50",5632.7,5585.0,61.0,61.5,12.7,12.9,0.733,-0.267]
["2024-09-18 10:57:50",5632.7,5590.0,57.4,57.8,14.0,14.2,0.713,-0.287]
["2024-09-18 10:57:50",5632.7,5595.0,53.9,54.1,15.4,15.5,0.691,-0.309]
["2024-09-18 10:57:50",5632.7,5600.0,50.3,50.6,16.9,17.0,0.669,-0.331]
["2024-09-18 10:57:50",5632.7,5605.0,46.9,47.2,18.4,18.6,0.646,-0.354]
["2024-09-18 10:57:50",5632.7,5610.0,43.6,43.8,20.1,20.3,0.622,-0.378]
["2024-09-18 10:57:50",5632.7,5615.0,40.4,40.6,21.9,22.1,0.597,-0.403]
["2024-09-18 10:57:50",5632.7,5620.0,37.3,37.5,23.8,24.0,0.572,-0.428]
["2024-09-18 10:57:50",5632.7,5625.0,34.3,34.5,25.8,25.9,0.546,-0.454]
["2024-09-18 10:57:50",5632.7,5630.0,31.4,31.6,27.9,28.1,0.52,-0.48]
["2024-09-18 10:57:50",5632.7,5635.0,28.6,28.8,30.1,30.3,0.493,-0.507]
["2024-09-18 10:57:50",5632.7,5640.0,26.0,26.2,32.4,32.6,0.465,-0.535]
["2024-09-18 10:57:50",5632.7,5645.0,23.4,23.6,34.9,35.1,0.438,-0.562]
["2024-09-18 10:57:50",5632.7,5650.0,21.0,21.2,37.5,37.7,0.41,-0.59]
["2024-09-18 10:57:50",5632.7,5655.0,18.8,19.0,40.2,40.5,0.382,-0.618]
["2024-09-18 10:57:50",5632.7,5660.0,16.7,16.8,43.1,43.3,0.354,-0.646]
["2024-09-18 10:57:50",5632.7,5665.0,14.7,14.9,46.1,46.4,0.326,-0.674]
["2024-09-18 10:57:50",5632.7,5670.0,12.9,13.0,49.0,49.9,0.298,-0.702]
["2024-09-18 10:57:50",5632.7,5675.0,11.2,11.3,52.3,53.2,0.272,-0.728]
["2024-09-18 10:57:50",5632.7,5680.0,9.7,9.8,55.8,56.7,0.245,-0.755]
["2024-09-18 10:57:50",5632.7,5685.0,8.3,8.4,59.4,60.3,0.22,-0.78]
["2024-09-18 10:57:50",5632.7,5690.0,7.0,7.2,63.1,64.1,0.196,-0.804]
["2024-09-18 10:57:50",5632.7,5695.0,6.0,6.1,67.0,68.0,0.173,-0.827]
["2024-09-18 10:57:50",5632.7,5700.0,5.0,5.1,71.1,72.0,0.152,-0.848]
["2024-09-18 10:57:50",5632.7,5705.0,4.2,4.3,75.2,76.2,0.133,-0.867]
["2024-09-18 10:57:50",5632.7,5710.0,3.4,3.6,79.5,80.5,0.114,-0.886]
["2024-09-18 10:57:50",5632.7,5715.0,2.85,2.95,83.9,84.9,0.098,-0.902]
["2024-09-18 10:57:50",5632.7,5720.0,2.35,2.4,88.3,89.5,0.084,-0.916]
["2024-09-18 10:57:50",5632.7,5725.0,1.9,2.0,92.8,94.1,0.071,-0.929]
["2024-09-18 10:57:50",5632.7,5730.0,1.55,1.6,97.4,98.7,0.06,-0.94]
["2024-09-18 10:57:50",5632.7,5735.0,1.25,1.3,102.1,103.4,0.049,-0.951]
["2024-09-18 10:57:50",5632.7,5740.0,1.0,1.05,106.9,108.1,0.042,-0.958]
["2024-09-18 10:57:50",5632.7,5745.0,0.8,0.85,111.7,112.9,0.034,-0.966]
["2024-09-18 10:57:50",5632.7,5750.0,0.6,0.65,116.5,117.8,0.028,-0.972]
["2024-09-18 10:57:50",5632.7,5755.0,0.45,0.55,121.4,122.6,0.022,-0.978]
["2024-09-18 10:57:50",5632.7,5760.0,0.35,0.45,126.3,127.5,0.018,-0.982]
["2024-09-18 10:57:50",5632.7,5765.0,0.3,0.35,131.2,132.4,0.015,-0.985]
["2024-09-18 10:57:50",5632.7,5770.0,0.2,0.25,136.1,137.4,0.012,-0.988]
["2024-09-18 10:58:00",5632.53,5500.0,134.4,135.7,2.0,2.05,0.944,-0.056]
["2024-09-18 10:58:00",5632.53,5505.0,129.7,131.0,2.25,2.35,0.938,-0.062]
["2024-09-18 10:58:00",5632.53,5510.0,125.0,126.3,2.55,2.65,0.931,-0.069]
["2024-09-18 10:58:00",5632.53,5515.0,119.2,121.6,2.9,2.95,0.924,-0.076]
["2024-09-18 10:58:00",5632.53,5520.0,115.8,116.8,3.2,3.4,0.915,-0.085]
["2024-09-18 10:58:00",5632.53,5525.0,111.2,112.2,3.6,3.7,0.907,-0.093]
["2024-09-18 10:58:00",5632.53,5530.0,106.7,107.7,4.1,4.2,0.897,-0.104]
["2024-09-18 10:58:00",5632.53,5535.0,102.2,103.2,4.5,4.7,0.886,-0.114]
["2024-09-18 10:58:00",5632.53,5540.0,96.2,98.7,5.1,5.2,0.875,-0.125]
["2024-09-18 10:58:00",5632.53,5545.0,93.3,94.3,5.7,5.8,0.862,-0.138]
["2024-09-18 10:58:00",5632.53,5550.0,88.1,90.0,6.3,6.5,0.85,-0.15]
["2024-09-18 10:58:00",5632.53,5555.0,83.8,85.7,7.0,7.2,0.836,-0.164]
["2024-09-18 10:58:00",5632.53,5560.0,80.4,81.4,7.8,8.0,0.821,-0.179]
["2024-09-18 10:58:00",5632.53,5565.0,75.3,77.3,8.6,8.8,0.805,-0.195]
["2024-09-18 10:58:00",5632.53,5570.0,72.2,73.2,9.6,9.7,0.789,-0.211]
["2024-09-18 10:58:00",5632.53,5575.0,68.2,69.2,10.6,10.8,0.771,-0.229]
["2024-09-18 10:58:00",5632.53,5580.0,64.3,65.3,11.7,11.9,0.752,-0.248]
["2024-09-18 10:58:00",5632.53,5585.0,60.9,61.2,12.9,13.0,0.733,-0.267]
["2024-09-18 10:58:00",5632.53,5590.0,57.1,57.6,14.1,14.3,0.712,-0.288]
["2024-09-18 10:58:00",5632.53,5595.0,53.6,53.8,15.5,15.7,0.691,-0.309]
["2024-09-18 10:58:00",5632.53,5600.0,50.0,50.3,17.0,17.2,0.668,-0.332]
["2024-09-18 10:58:00",5632.53,5605.0,46.6,46.9,18.6,18.8,0.645,-0.355]
["2024-09-18 10:58:00",5632.53,5610.0,43.3,43.6,20.3,20.5,0.621,-0.379]
["2024-09-18 10:58:00",5632.53,5615.0,40.1,40.3,22.1,22.3,0.597,-0.403]
["2024-09-18 10:58:00",5632.53,5620.0,37.0,37.2,23.9,24.2,0.571,-0.429]
["2024-09-18 10:58:00",5632.53,5625.0,34.0,34.2,25.9,26.2,0.545,-0.455]
["2024-09-18 10:58:00",5632.53,5630.0,31.2,31.3,28.1,28.3,0.519,-0.481]
["2024-09-18 10:58:00",5632.53,5635.0,28.4,28.6,30.3,30.5,0.492,-0.508]
["2024-09-18 10:58:00",5632.53,5640.0,25.8,25.9,32.7,32.9,0.465,-0.535]
["2024-09-18 10:58:00",5632.53,5645.0,23.2,23.4,35.2,35.4,0.437,-0.563]
["2024-09-18 10:58:00",5632.53,5650.0,20.9,21.0,37.8,38.0,0.409,-0.591]
["2024-09-18 10:58:00",5632.53,5655.0,18.6,18.8,40.5,40.8,0.381,-0.619]
["2024-09-18 10:58:00",5632.53,5660.0,16.5,16.7,43.4,43.7,0.353,-0.647]
["2024-09-18 10:58:00",5632.53,5665.0,14.5,14.7,46.4,46.7,0.325,-0.674]
["2024-09-18 10:58:00",5632.53,5670.0,12.7,12.9,49.3,50.4,0.298,-0.702]
["2024-09-18 10:58:00",5632.53,5675.0,11.0,11.2,52.5,53.8,0.271,-0.729]
["2024-09-18 10:58:00",5632.53,5680.0,9.5,9.7,56.0,57.2,0.245,-0.755]
["2024-09-18 10:58:00",5632.53,5685.0,8.2,8.3,59.7,60.8,0.22,-0.78]
["2024-09-18 10:58:00",5632.53,5690.0,7.0,7.1,63.4,65.4,0.196,-0.804]
["2024-09-18 10:58:00",5632.53,5695.0,5.9,6.0,67.4,69.9,0.173,-0.827]
["2024-09-18 10:58:00",5632.53,5700.0,4.9,5.1,71.5,72.5,0.152,-0.848]
["2024-09-18 10:58:00",5632.53,5705.0,4.1,4.3,75.6,78.3,0.132,-0.868]
["2024-09-18 10:58:00",5632.53,5710.0,3.4,3.5,79.8,82.3,0.114,-0.886]
["2024-09-18 10:58:00",5632.53,5715.0,2.8,2.9,84.2,87.7,0.098,-0.902]
["2024-09-18 10:58:00",5632.53,5720.0,2.3,2.4,88.6,92.6,0.083,-0.917]
["2024-09-18 10:58:00",5632.53,5725.0,1.85,1.95,93.2,97.0,0.071,-0.929]
["2024-09-18 10:58:00",5632.53,5730.0,1.5,1.6,97.8,101.7,0.059,-0.941]
["2024-09-18 10:58:00",5632.53,5735.0,1.2,1.3,102.5,106.5,0.049,-0.951]
["2024-09-18 10:58:00",5632.53,5740.0,0.95,1.05,107.3,111.3,0.041,-0.959]
["2024-09-18 10:58:00",5632.53,5745.0,0.75,0.85,112.1,113.5,0.034,-0.966]
["2024-09-18 10:58:00",5632.53,5750.0,0.6,0.65,116.9,120.9,0.027,-0.973]
["2024-09-18 10:58:00",5632.53,5755.0,0.45,0.55,121.8,123.2,0.022,-0.978]
["2024-09-18 10:58:00",5632.53,5760.0,0.35,0.4,126.7,128.1,0.018,-0.982]
["2024-09-18 10:58:00",5632.53,5765.0,0.25,0.35,131.6,133.0,0.015,-0.985]
["2024-09-18 10:58:00",5632.53,5770.0,0.2,0.25,136.5,141.7,0.011,-0.989]
["2024-09-18 10:58:09",5632.66,5500.0,131.2,139.2,2.0,2.05,0.944,-0.056]
["2024-09-18 10:58:09",5632.66,5505.0,125.9,135.1,2.25,2.3,0.938,-0.062]
["2024-09-18 10:58:09",5632.66,5510.0,125.0,126.7,2.55,2.6,0.931,-0.069]
["2024-09-18 10:58:09",5632.66,5515.0,120.3,122.1,2.85,2.95,0.924,-0.076]
["2024-09-18 10:58:09",5632.66,5520.0,115.7,117.4,3.2,3.3,0.915,-0.085]
["2024-09-18 10:58:09",5632.66,5525.0,111.1,112.8,3.6,3.7,0.907,-0.093]
["2024-09-18 10:58:09",5632.66,5530.0,106.5,108.3,4.0,4.2,0.897,-0.104]
["2024-09-18 10:58:09",5632.66,5535.0,102.0,103.8,4.5,4.7,0.886,-0.114]
["2024-09-18 10:58:09",5632.66,5540.0,97.6,99.3,5.1,5.2,0.875,-0.125]
["2024-09-18 10:58:09",5632.66,5545.0,93.1,94.9,5.6,5.8,0.862,-0.138]
["2024-09-18 10:58:09",5632.66,5550.0,88.8,90.5,6.3,6.4,0.85,-0.15]
["2024-09-18 10:58:09",5632.66,5555.0,84.5,86.2,7.0,7.1,0.836,-0.164]
["2024-09-18 10:58:09",5632.66,5560.0,80.3,81.9,7.7,7.9,0.821,-0.179]
["2024-09-18 10:58:09",5632.66,5565.0,76.1,77.8,8.6,8.8,0.805,-0.195]
["2024-09-18 10:58:09",5632.66,5570.0,72.0,73.7,9.5,9.7,0.789,-0.211]
["2024-09-18 10:58:09",5632.66,5575.0,68.1,69.7,10.5,10.7,0.771,-0.229]
["2024-09-18 10:58:09",5632.66,5580.0,64.2,65.8,11.6,11.8,0.752,-0.248]
["2024-09-18 10:58:09",5632.66,5585.0,61.0,61.3,12.8,13.0,0.733,-0.267]
["2024-09-18 10:58:09",5632.66,5590.0,57.3,57.7,14.1,14.3,0.712,-0.288]
["2024-09-18 10:58:09",5632.66,5595.0,53.7,53.9,15.5,15.6,0.691,-0.309]
["2024-09-18 10:58:09",5632.66,5600.0,50.2,50.4,16.9,17.1,0.668,-0.332]
["2024-09-18 10:58:09",5632.66,5605.0,46.8,47.0,18.5,18.7,0.645,-0.355]
["2024-09-18 10:58:09",5632.66,5610.0,43.4,43.7,20.2,20.4,0.621,-0.379]
["2024-09-18 10:58:09",5632.66,5615.0,40.2,40.4,22.0,22.2,0.597,-0.403]
["2024-09-18 10:58:09",5632.66,5620.0,37.1,37.3,23.9,24.1,0.571,-0.429]
["2024-09-18 10:58:09",5632.66,5625.0,34.1,34.3,25.9,26.1,0.545,-0.455]
["2024-09-18 10:58:09",5632.66,5630.0,31.2,31.4,28.0,28.2,0.519,-0.481]
["2024-09-18 10:58:09",5632.66,5635.0,28.5,28.7,30.2,30.4,0.492,-0.508]
["2024-09-18 10:58:09",5632.66,5640.0,25.9,26.0,32.6,32.8,0.465,-0.535]
["2024-09-18 10:58:09",5632.66,5645.0,23.3,23.5,35.0,35.3,0.437,-0.563]
["2024-09-18 10:58:09",5632.66,5650.0,20.9,21.1,37.7,37.9,0.409,-0.591]
["2024-09-18 10:58:09",5632.66,5655.0,18.7,18.9,40.4,40.6,0.381,-0.619]
["2024-09-18 10:58:09",5632.66,5660.0,16.6,16.8,43.2,43.5,0.353,-0.647]
["2024-09-18 10:58:09",5632.66,5665.0,14.6,14.8,46.3,46.6,0.325,-0.674]
["2024-09-18 10:58:09",5632.66,5670.0,12.8,13.0,49.0,50.3,0.298,-0.702]
["2024-09-18 10:58:09",5632.66,5675.0,11.1,11.3,52.1,53.7,0.271,-0.729]
["2024-09-18 10:58:09",5632.66,5680.0,9.6,9.8,55.6,57.2,0.245,-0.755]
["2024-09-18 10:58:09",5632.66,5685.0,8.2,8.4,59.2,60.9,0.22,-0.78]
["2024-09-18 10:58:09",5632.66,5690.0,7.0,7.2,62.9,64.6,0.196,-0.804]
["2024-09-18 10:58:09",5632.66,5695.0,5.9,6.1,66.8,68.6,0.173,-0.827]
["2024-09-18 10:58:09",5632.66,5700.0,5.0,5.1,70.8,72.6,0.152,-0.848]
["2024-09-18 10:58:09",5632.66,5705.0,4.1,4.3,75.0,76.8,0.132,-0.868]
["2024-09-18 10:58:09",5632.66,5710.0,3.4,3.6,79.3,81.1,0.114,-0.886]
["2024-09-18 10:58:09",5632.66,5715.0,2.85,2.9,83.7,85.5,0.098,-0.902]
["2024-09-18 10:58:09",5632.66,5720.0,2.3,2.4,85.3,92.6,0.083,-0.917]
["2024-09-18 10:58:09",5632.66,5725.0,1.9,1.95,90.0,97.0,0.071,-0.929]
["2024-09-18 10:58:09",5632.66,5730.0,1.5,1.6,95.1,101.7,0.059,-0.941]
["2024-09-18 10:58:09",5632.66,5735.0,1.2,1.3,99.7,106.5,0.049,-0.951]
["2024-09-18 10:58:09",5632.66,5740.0,0.95,1.05,103.9,111.3,0.041,-0.959]
["2024-09-18 10:58:09",5632.66,5745.0,0.75,0.85,108.8,116.1,0.034,-0.966]
["2024-09-18 10:58:09",5632.66,5750.0,0.6,0.65,113.4,120.9,0.027,-0.973]
["2024-09-18 10:58:09",5632.66,5755.0,0.45,0.55,118.2,126.5,0.022,-0.978]
["2024-09-18 10:58:09",5632.66,5760.0,0.35,0.45,123.1,131.3,0.018,-0.982]
["2024-09-18 10:58:09",5632.66,5765.0,0.3,0.35,127.4,136.7,0.015,-0.985]
["2024-09-18 10:58:09",5632.66,5770.0,0.2,0.25,133.2,141.7,0.011,-0.989]
["2024-09-18 10:58:19",5632.29,5500.0,133.9,135.1,2.05,2.1,0.944,-0.056]
["2024-09-18 10:58:19",5632.29,5505.0,129.2,130.4,2.3,2.4,0.938,-0.062]
["2024-09-18 10:58:19",5632.29,5510.0,124.5,125.7,2.6,2.65,0.931,-0.069]
["2024-09-18 10:58:19",5632.29,5515.0,119.8,121.0,2.95,3.0,0.923,-0.077]
["2024-09-18 10:58:19",5632.29,5520.0,115.4,116.2,3.3,3.4,0.915,-0.085]
["2024-09-18 10:58:19",5632.29,5525.0,110.8,111.6,3.7,3.8,0.906,-0.094]
["2024-09-18 10:58:19",5632.29,5530.0,106.2,107.1,4.1,4.3,0.897,-0.103]
["2024-09-18 10:58:19",5632.29,5535.0,101.7,102.6,4.6,4.7,0.886,-0.114]
["2024-09-18 10:58:19",5632.29,5540.0,97.2,98.1,5.2,5.3,0.875,-0.125]
["2024-09-18 10:58:19",5632.29,5545.0,92.8,93.7,5.8,5.9,0.863,-0.137]
["2024-09-18 10:58:19",5632.29,5550.0,88.5,89.4,6.4,6.6,0.85,-0.15]
["2024-09-18 10:58:19",5632.29,5555.0,84.2,85.1,7.1,7.3,0.836,-0.164]
["2024-09-18 10:58:19",5632.29,5560.0,80.0,80.9,7.9,8.0,0.821,-0.179]
["2024-09-18 10:58:19",5632.29,5565.0,75.8,76.8,8.8,8.9,0.805,-0.195]
["2024-09-18 10:58:19",5632.29,5570.0,71.8,72.7,9.7,9.9,0.789,-0.211]
["2024-09-18 10:58:19",5632.29,5575.0,67.8,68.7,10.7,10.9,0.771,-0.229]
["2024-09-18 10:58:19",5632.29,5580.0,63.9,64.9,11.8,12.0,0.752,-0.248]
["2024-09-18 10:58:19",5632.29,5585.0,60.5,60.9,13.0,13.2,0.732,-0.268]
["2024-09-18 10:58:19",5632.29,5590.0,56.8,57.1,14.3,14.5,0.712,-0.288]
["2024-09-18 10:58:19",5632.29,5595.0,53.2,53.4,15.7,15.9,0.69,-0.31]
["2024-09-18 10:58:19",5632.29,5600.0,49.7,49.9,17.2,17.4,0.668,-0.332]
["2024-09-18 10:58:19",5632.29,5605.0,46.3,46.5,18.8,19.0,0.645,-0.355]
["2024-09-18 10:58:19",5632.29,5610.0,43.0,43.2,20.5,20.7,0.621,-0.379]
["2024-09-18 10:58:19",5632.29,5615.0,39.8,40.0,22.3,22.5,0.596,-0.404]
["2024-09-18 10:58:19",5632.29,5620.0,36.7,36.9,24.2,24.4,0.571,-0.429]
["2024-09-18 10:58:19",5632.29,5625.0,33.7,33.9,26.2,26.4,0.545,-0.455]
["2024-09-18 10:58:19",5632.29,5630.0,30.9,31.0,28.4,28.6,0.518,-0.482]
["2024-09-18 10:58:19",5632.29,5635.0,28.1,28.3,30.6,30.8,0.491,-0.509]
["2024-09-18 10:58:19",5632.29,5640.0,25.5,25.6,33.0,33.2,0.464,-0.536]
["2024-09-18 10:58:19",5632.29,5645.0,23.0,23.1,35.5,35.7,0.437,-0.563]
["2024-09-18 10:58:19",5632.29,5650.0,20.6,20.8,38.1,38.4,0.409,-0.591]
["2024-09-18 10:58:19",5632.29,5655.0,18.4,18.5,40.9,41.1,0.381,-0.619]
["2024-09-18 10:58:19",5632.29,5660.0,16.3,16.4,43.8,44.0,0.353,-0.647]
["2024-09-18 10:58:19",5632.29,5665.0,14.4,14.5,46.8,47.1,0.325,-0.675]
["2024-09-18 10:58:19",5632.29,5670.0,12.6,12.7,49.6,50.7,0.297,-0.703]
["2024-09-18 10:58:19",5632.29,5675.0,10.9,11.0,53.0,54.0,0.271,-0.729]
["2024-09-18 10:58:19",5632.29,5680.0,9.4,9.6,56.5,57.5,0.245,-0.755]
["2024-09-18 10:58:19",5632.29,5685.0,8.1,8.2,60.2,61.2,0.219,-0.781]
["2024-09-18 10:58:19",5632.29,5690.0,6.9,7.0,64.0,65.0,0.196,-0.804]
["2024-09-18 10:58:19",5632.29,5695.0,5.8,5.9,67.9,68.9,0.173,-0.827]
["2024-09-18 10:58:19",5632.29,5700.0,4.9,5.0,72.0,72.9,0.152,-0.848]
["2024-09-18 10:58:19",5632.29,5705.0,4.0,4.2,76.2,77.1,0.132,-0.868]
["2024-09-18 10:58:19",5632.29,5710.0,3.4,3.5,80.4,81.5,0.114,-0.886]
["2024-09-18 10:58:19",5632.29,5715.0,2.8,2.85,84.8,85.9,0.098,-0.902]
["2024-09-18 10:58:19",5632.29,5720.0,2.3,2.35,89.3,90.4,0.083,-0.917]
["2024-09-18 10:58:19",5632.29,5725.0,1.85,1.9,93.8,95.0,0.071,-0.929]
["2024-09-18 10:58:19",5632.29,5730.0,1.5,1.55,98.5,99.7,0.059,-0.941]
["2024-09-18 10:58:19",5632.29,5735.0,1.2,1.25,103.1,104.4,0.049,-0.951]
["2024-09-18 10:58:19",5632.29,5740.0,0.95,1.05,108.0,109.1,0.041,-0.959]
["2024-09-18 10:58:19",5632.29,5745.0,0.75,0.8,112.7,113.9,0.034,-0.966]
["2024-09-18 10:58:19",5632.29,5750.0,0.6,0.65,117.5,118.8,0.027,-0.973]
["2024-09-18 10:58:19",5632.29,5755.0,0.45,0.55,122.4,123.7,0.022,-0.978]
["2024-09-18 10:58:19",5632.29,5760.0,0.35,0.4,127.3,128.6,0.018,-0.982]
["2024-09-18 10:58:19",5632.29,5765.0,0.25,0.35,132.2,133.5,0.014,-0.986]
["2024-09-18 10:58:19",5632.29,5770.0,0.2,0.25,137.2,138.4,0.011,-0.989]
["2024-09-18 10:58:29",5632.41,5500.0,134.7,136.0,2.0,2.05,0.944,-0.056]
["2024-09-18 10:58:29",5632.41,5505.0,129.9,131.2,2.25,2.3,0.938,-0.062]
["2024-09-18 10:58:29",5632.41,5510.0,125.2,126.5,2.55,2.6,0.931,-0.069]
["2024-09-18 10:58:29",5632.41,5515.0,120.6,121.8,2.85,2.95,0.923,-0.077]
["2024-09-18 10:58:29",5632.41,5520.0,116.1,117.1,3.2,3.3,0.915,-0.085]
["2024-09-18 10:58:29",5632.41,5525.0,111.5,112.5,3.6,3.7,0.906,-0.094]
["2024-09-18 10:58:29",5632.41,5530.0,106.9,107.9,4.0,4.1,0.897,-0.103]
["2024-09-18 10:58:29",5632.41,5535.0,102.4,103.4,4.5,4.6,0.886,-0.114]
["2024-09-18 10:58:29",5632.41,5540.0,97.9,98.9,5.0,5.2,0.874,-0.126]
["2024-09-18 10:58:29",5632.41,5545.0,93.5,94.5,5.6,5.8,0.863,-0.137]
["2024-09-18 10:58:29",5632.41,5550.0,89.2,90.2,6.3,6.4,0.85,-0.15]
["2024-09-18 10:58:29",5632.41,5555.0,84.9,85.9,7.0,7.1,0.836,-0.164]
["2024-09-18 10:58:29",5632.41,5560.0,80.6,81.6,7.7,7.9,0.821,-0.179]
["2024-09-18 10:58:29",5632.41,5565.0,76.5,77.5,8.6,8.7,0.805,-0.195]
["2024-09-18 10:58:29",5632.41,5570.0,72.4,73.4,9.5,9.7,0.788,-0.212]
["2024-09-18 10:58:29",5632.41,5575.0,68.4,69.4,10.5,10.7,0.77,-0.23]
["2024-09-18 10:58:29",5632.41,5580.0,64.5,65.5,11.6,11.8,0.752,-0.248]
["2024-09-18 10:58:29",5632.41,5585.0,61.0,61.4,12.8,12.9,0.732,-0.268]
["2024-09-18 10:58:29",5632.41,5590.0,57.4,57.7,14.0,14.2,0.711,-0.289]
["2024-09-18 10:58:29",5632.41,5595.0,53.7,54.0,15.4,15.6,0.69,-0.31]
["2024-09-18 10:58:29",5632.41,5600.0,50.2,50.4,16.9,17.1,0.667,-0.333]
["2024-09-18 10:58:29",5632.41,5605.0,46.8,47.0,18.5,18.7,0.644,-0.356]
["2024-09-18 10:58:29",5632.41,5610.0,43.5,43.7,20.1,20.3,0.62,-0.38]
["2024-09-18 10:58:29",5632.41,5615.0,40.3,40.5,21.9,22.1,0.595,-0.405]
["2024-09-18 10:58:29",5632.41,5620.0,37.1,37.4,23.8,24.0,0.57,-0.43]
["2024-09-18 10:58:29",5632.41,5625.0,34.2,34.4,25.8,26.0,0.544,-0.456]
["2024-09-18 10:58:29",5632.41,5630.0,31.3,31.5,27.9,28.1,0.517,-0.483]
["2024-09-18 10:58:29",5632.41,5635.0,28.5,28.7,30.2,30.4,0.49,-0.51]
["2024-09-18 10:58:29",5632.41,5640.0,25.9,26.1,32.5,32.7,0.463,-0.537]
["2024-09-18 10:58:29",5632.41,5645.0,23.3,23.5,35.0,35.2,0.436,-0.564]
["2024-09-18 10:58:29",5632.41,5650.0,21.0,21.1,37.6,37.8,0.408,-0.592]
["2024-09-18 10:58:29",5632.41,5655.0,18.7,18.9,40.3,40.6,0.38,-0.62]
["2024-09-18 10:58:29",5632.41,5660.0,16.6,16.8,43.2,43.4,0.352,-0.648]
["2024-09-18 10:58:29",5632.41,5665.0,14.6,14.8,46.2,46.5,0.324,-0.676]
["2024-09-18 10:58:29",5632.41,5670.0,12.8,13.0,49.0,50.1,0.297,-0.703]
["2024-09-18 10:58:29",5632.41,5675.0,11.1,11.3,52.3,53.4,0.27,-0.73]
["2024-09-18 10:58:29",5632.41,5680.0,9.6,9.8,55.8,56.9,0.244,-0.756]
["2024-09-18 10:58:29",5632.41,5685.0,8.2,8.4,59.4,60.5,0.219,-0.781]
["2024-09-18 10:58:29",5632.41,5690.0,7.0,7.2,63.2,64.3,0.195,-0.805]
["2024-09-18 10:58:29",5632.41,5695.0,5.9,6.1,67.1,68.2,0.172,-0.828]
["2024-09-18 10:58:29",5632.41,5700.0,5.0,5.1,71.2,72.2,0.151,-0.849]
["2024-09-18 10:58:29",5632.41,5705.0,4.1,4.3,75.4,76.4,0.132,-0.868]
["2024-09-18 10:58:29",5632.41,5710.0,3.4,3.6,79.5,80.8,0.114,-0.886]
["2024-09-18 10:58:29",5632.41,5715.0,2.85,2.9,83.9,85.2,0.098,-0.902]
["2024-09-18 10:58:29",5632.41,5720.0,2.35,2.4,88.4,89.7,0.083,-0.917]
["2024-09-18 10:58:29",5632.41,5725.0,1.9,1.95,93.0,94.3,0.07,-0.93]
["2024-09-18 10:58:29",5632.41,5730.0,1.55,1.6,97.6,98.9,0.059,-0.941]
["2024-09-18 10:58:29",5632.41,5735.0,1.2,1.3,102.3,103.6,0.049,-0.951]
["2024-09-18 10:58:29",5632.41,5740.0,0.95,1.05,107.0,108.4,0.041,-0.959]
["2024-09-18 10:58:29",5632.41,5745.0,0.75,0.85,111.8,113.2,0.034,-0.966]
["2024-09-18 10:58:29",5632.41,5750.0,0.6,0.65,116.7,118.0,0.027,-0.973]
["2024-09-18 10:58:29",5632.41,5755.0,0.45,0.55,121.5,122.9,0.022,-0.978]
["2024-09-18 10:58:29",5632.41,5760.0,0.35,0.45,126.4,127.7,0.018,-0.982]
["2024-09-18 10:58:29",5632.41,5765.0,0.3,0.35,131.3,132.7,0.015,-0.985]
["2024-09-18 10:58:29",5632.41,5770.0,0.2,0.25,136.3,137.6,0.011,-0.989]
["2024-09-18 10:58:38",5632.96,5500.0,135.3,136.5,1.9,2.0,0.944,-0.056]
["2024-09-18 10:58:38",5632.96,5505.0,130.5,131.8,2.15,2.25,0.938,-0.062]
["2024-09-18 10:58:38",5632.96,5510.0,125.8,127.1,2.45,2.55,0.931,-0.069]
["2024-09-18 10:58:38",5632.96,5515.0,121.2,122.4,2.8,2.85,0.923,-0.077]
["2024-09-18 10:58:38",5632.96,5520.0,116.7,117.6,3.1,3.2,0.915,-0.085]
["2024-09-18 10:58:38",5632.96,5525.0,112.1,113.0,3.5,3.6,0.906,-0.094]
["2024-09-18 10:58:38",5632.96,5530.0,107.5,108.4,3.9,4.1,0.897,-0.103]
["2024-09-18 10:58:38",5632.96,5535.0,103.0,103.9,4.4,4.5,0.886,-0.114]
["2024-09-18 10:58:38",5632.96,5540.0,98.5,99.5,4.9,5.1,0.874,-0.126]
["2024-09-18 10:58:38",5632.96,5545.0,94.1,95.0,5.5,5.7,0.863,-0.137]
["2024-09-18 10:58:38",5632.96,5550.0,89.7,90.7,6.1,6.3,0.85,-0.15]
["2024-09-18 10:58:38",5632.96,5555.0,85.4,86.4,6.8,7.0,0.836,-0.164]
["2024-09-18 10:58:38",5632.96,5560.0,81.1,82.1,7.6,7.7,0.821,-0.179]
["2024-09-18 10:58:38",5632.96,5565.0,77.0,78.0,8.4,8.6,0.805,-0.195]
["2024-09-18 10:58:38",5632.96,5570.0,72.9,73.9,9.3,9.5,0.788,-0.212]
["2024-09-18 10:58:38",5632.96,5575.0,68.9,69.9,10.3,10.5,0.77,-0.23]
["2024-09-18 10:58:38",5632.96,5580.0,64.9,66.0,11.4,11.6,0.752,-0.248]
["2024-09-18 10:58:38",5632.96,5585.0,61.4,61.8,12.6,12.8,0.732,-0.268]
["2024-09-18 10:58:38",5632.96,5590.0,57.8,58.1,13.9,14.0,0.711,-0.289]
["2024-09-18 10:58:38",5632.96,5595.0,54.1,54.4,15.2,15.4,0.69,-0.31]
["2024-09-18 10:58:38",5632.96,5600.0,50.6,50.8,16.7,16.9,0.667,-0.333]
["2024-09-18 10:58:38",5632.96,5605.0,47.2,47.4,18.2,18.4,0.644,-0.356]
["2024-09-18 10:58:38",5632.96,5610.0,43.8,44.1,19.9,20.1,0.62,-0.38]
["2024-09-18 10:58:38",5632.96,5615.0,40.6,40.8,21.7,21.8,0.595,-0.405]
["2024-09-18 10:58:38",5632.96,5620.0,37.5,37.7,23.5,23.7,0.57,-0.43]
["2024-09-18 10:58:38",5632.96,5625.0,34.5,34.7,25.5,25.7,0.544,-0.456]
["2024-09-18 10:58:38",5632.96,5630.0,31.6,31.8,27.6,27.8,0.517,-0.483]
["2024-09-18 10:58:38",5632.96,5635.0,28.8,29.0,29.8,30.0,0.49,-0.51]
["2024-09-18 10:58:38",5632.96,5640.0,26.2,26.3,32.2,32.4,0.463,-0.537]
["2024-09-18 10:58:38",5632.96,5645.0,23.6,23.8,34.6,34.8,0.436,-0.564]
["2024-09-18 10:58:38",5632.96,5650.0,21.2,21.4,37.2,37.4,0.408,-0.592]
["2024-09-18 10:58:38",5632.96,5655.0,18.9,19.1,39.9,40.2,0.38,-0.62]
["2024-09-18 10:58:38",5632.96,5660.0,16.8,17.0,42.8,43.1,0.352,-0.648]
["2024-09-18 10:58:38",5632.96,5665.0,14.8,15.0,45.8,46.0,0.324,-0.676]
["2024-09-18 10:58:38",5632.96,5670.0,13.0,13.1,49.0,49.2,0.297,-0.703]
["2024-09-18 10:58:38",5632.96,5675.0,11.3,11.4,51.9,52.9,0.27,-0.73]
["2024-09-18 10:58:38",5632.96,5680.0,9.8,9.9,55.3,56.4,0.244,-0.756]
["2024-09-18 10:58:38",5632.96,5685.0,8.4,8.5,58.9,60.0,0.219,-0.781]
["2024-09-18 10:58:38",5632.96,5690.0,7.1,7.3,62.7,63.8,0.195,-0.805]
["2024-09-18 10:58:38",5632.96,5695.0,6.0,6.2,66.6,67.7,0.172,-0.828]
["2024-09-18 10:58:38",5632.96,5700.0,5.1,5.2,70.7,71.7,0.151,-0.849]
["2024-09-18 10:58:38",5632.96,5705.0,4.2,4.4,74.8,75.8,0.132,-0.868]
["2024-09-18 10:58:38",5632.96,5710.0,3.5,3.6,79.1,80.1,0.114,-0.886]
["2024-09-18 10:58:38",5632.96,5715.0,2.9,2.95,83.4,84.6,0.098,-0.902]
["2024-09-18 10:58:38",5632.96,5720.0,2.4,2.45,87.8,89.1,0.083,-0.917]
["2024-09-18 10:58:38",5632.96,5725.0,1.95,2.0,92.4,93.6,0.07,-0.93]
["2024-09-18 10:58:38",5632.96,5730.0,1.55,1.65,97.0,98.3,0.059,-0.941]
["2024-09-18 10:58:38",5632.96,5735.0,1.25,1.3,101.7,103.0,0.049,-0.951]
["2024-09-18 10:58:38",5632.96,5740.0,1.0,1.05,106.4,107.7,0.041,-0.959]
["2024-09-18 10:58:38",5632.96,5745.0,0.8,0.85,111.2,112.5,0.034,-0.966]
["2024-09-18 10:58:38",5632.96,5750.0,0.6,0.7,116.1,117.3,0.027,-0.973]
["2024-09-18 10:58:38",5632.96,5755.0,0.5,0.55,120.9,122.2,0.022,-0.978]
["2024-09-18 10:58:38",5632.96,5760.0,0.35,0.45,125.8,127.1,0.018,-0.982]
["2024-09-18 10:58:38",5632.96,5765.0,0.3,0.35,130.7,132.0,0.015,-0.985]
["2024-09-18 10:58:38",5632.96,5770.0,0.2,0.3,135.6,136.9,0.011,-0.989]
["2024-09-18 10:58:47",5633.28,5500.0,135.5,136.8,1.9,1.95,0.945,-0.055]
["2024-09-18 10:58:47",5633.28,5505.0,130.7,135.1,2.15,2.25,0.939,-0.061]
["2024-09-18 10:58:47",5633.28,5510.0,126.0,127.6,2.45,2.5,0.933,-0.067]
["2024-09-18 10:58:47",5633.28,5515.0,121.4,122.7,2.75,2.85,0.925,-0.075]
["2024-09-18 10:58:47",5633.28,5520.0,116.9,117.9,3.1,3.2,0.916,-0.084]
["2024-09-18 10:58:47",5633.28,5525.0,112.3,113.3,3.5,3.6,0.908,-0.092]
["2024-09-18 10:58:47",5633.28,5530.0,107.7,108.7,3.9,4.0,0.898,-0.102]
["2024-09-18 10:58:47",5633.28,5535.0,103.1,104.5,4.4,4.5,0.888,-0.112]
["2024-09-18 10:58:47",5633.28,5540.0,98.7,99.7,4.9,5.0,0.876,-0.124]
["2024-09-18 10:58:47",5633.28,5545.0,94.2,95.6,5.5,5.6,0.865,-0.135]
["2024-09-18 10:58:47",5633.28,5550.0,89.9,90.9,6.1,6.2,0.852,-0.148]
["2024-09-18 10:58:47",5633.28,5555.0,85.5,86.9,6.8,6.9,0.838,-0.162]
["2024-09-18 10:58:47",5633.28,5560.0,81.3,82.4,7.5,7.7,0.823,-0.177]
["2024-09-18 10:58:47",5633.28,5565.0,77.1,78.2,8.4,8.5,0.807,-0.193]
["2024-09-18 10:58:47",5633.28,5570.0,73.0,74.3,9.3,9.4,0.791,-0.209]
["2024-09-18 10:58:47",5633.28,5575.0,69.0,70.1,10.3,10.4,0.773,-0.227]
["2024-09-18 10:58:47",5633.28,5580.0,65.1,66.2,11.3,11.5,0.755,-0.245]
["2024-09-18 10:58:47",5633.28,5585.0,61.7,62.1,12.5,12.7,0.735,-0.265]
["2024-09-18 10:58:47",5633.28,5590.0,57.9,58.4,13.8,13.9,0.714,-0.286]
["2024-09-18 10:58:47",5633.28,5595.0,54.3,54.5,15.1,15.3,0.693,-0.307]
["2024-09-18 10:58:47",5633.28,5600.0,50.8,51.0,16.6,16.8,0.67,-0.33]
["2024-09-18 10:58:47",5633.28,5605.0,47.4,47.6,18.1,18.3,0.647,-0.353]
["2024-09-18 10:58:47",5633.28,5610.0,44.0,44.2,19.8,20.0,0.623,-0.377]
["2024-09-18 10:58:47",5633.28,5615.0,40.8,41.0,21.5,21.7,0.599,-0.401]
["2024-09-18 10:58:47",5633.28,5620.0,37.6,37.9,23.4,23.6,0.573,-0.427]
["2024-09-18 10:58:47",5633.28,5625.0,34.6,34.8,25.4,25.6,0.547,-0.453]
["2024-09-18 10:58:47",5633.28,5630.0,31.7,31.9,27.5,27.7,0.521,-0.479]
["2024-09-18 10:58:47",5633.28,5635.0,28.9,29.1,29.7,29.9,0.494,-0.506]
["2024-09-18 10:58:47",5633.28,5640.0,26.3,26.5,32.0,32.1,0.466,-0.534]
["2024-09-18 10:58:47",5633.28,5645.0,23.7,23.9,34.5,34.7,0.439,-0.561]
["2024-09-18 10:58:47",5633.28,5650.0,21.3,21.5,37.1,37.3,0.411,-0.589]
["2024-09-18 10:58:47",5633.28,5655.0,19.0,19.2,39.8,40.0,0.383,-0.617]
["2024-09-18 10:58:47",5633.28,5660.0,16.9,17.1,42.7,42.8,0.356,-0.644]
["2024-09-18 10:58:47",5633.28,5665.0,14.9,15.1,45.7,45.9,0.328,-0.672]
["2024-09-18 10:58:47",5633.28,5670.0,13.1,13.2,48.8,49.1,0.3,-0.7]
["2024-09-18 10:58:47",5633.28,5675.0,11.4,11.5,51.6,52.8,0.273,-0.727]
["2024-09-18 10:58:47",5633.28,5680.0,9.8,10.0,55.1,56.2,0.247,-0.753]
["2024-09-18 10:58:47",5633.28,5685.0,8.4,8.6,58.7,59.8,0.222,-0.778]
["2024-09-18 10:58:47",5633.28,5690.0,7.2,7.3,62.5,63.6,0.198,-0.802]
["2024-09-18 10:58:47",5633.28,5695.0,6.1,6.2,66.4,67.5,0.175,-0.825]
["2024-09-18 10:58:47",5633.28,5700.0,5.1,5.2,70.4,71.5,0.154,-0.846]
["2024-09-18 10:58:47",5633.28,5705.0,4.3,4.4,74.6,75.6,0.133,-0.867]
["2024-09-18 10:58:47",5633.28,5710.0,3.5,3.7,78.8,79.9,0.115,-0.885]
["2024-09-18 10:58:47",5633.28,5715.0,2.95,3.0,83.1,84.4,0.099,-0.901]
["2024-09-18 10:58:47",5633.28,5720.0,2.4,2.5,87.5,88.9,0.085,-0.915]
["2024-09-18 10:58:47",5633.28,5725.0,1.95,2.05,92.1,93.4,0.072,-0.928]
["2024-09-18 10:58:47",5633.28,5730.0,1.6,1.65,96.7,98.0,0.06,-0.94]
["2024-09-18 10:58:47",5633.28,5735.0,1.25,1.35,101.4,102.7,0.05,-0.95]
["2024-09-18 10:58:47",5633.28,5740.0,1.0,1.1,106.1,107.5,0.042,-0.958]
["2024-09-18 10:58:47",5633.28,5745.0,0.8,0.85,110.9,112.3,0.035,-0.965]
["2024-09-18 10:58:47",5633.28,5750.0,0.6,0.7,115.7,117.1,0.028,-0.972]
["2024-09-18 10:58:47",5633.28,5755.0,0.5,0.55,120.6,122.0,0.023,-0.977]
["2024-09-18 10:58:47",5633.28,5760.0,0.4,0.45,123.1,126.9,0.018,-0.982]
["2024-09-18 10:58:47",5633.28,5765.0,0.3,0.35,130.4,131.8,0.015,-0.985]
["2024-09-18 10:58:47",5633.28,5770.0,0.2,0.3,135.3,136.7,0.012,-0.988]
["2024-09-18 10:58:57",5633.17,5500.0,135.1,136.4,1.9,2.0,0.946,-0.054]
["2024-09-18 10:58:57",5633.17,5505.0,130.4,131.7,2.15,2.25,0.939,-0.061]
["2024-09-18 10:58:57",5633.17,5510.0,125.8,126.8,2.45,2.55,0.933,-0.067]
["2024-09-18 10:58:57",5633.17,5515.0,121.1,122.1,2.8,2.85,0.925,-0.075]
["2024-09-18 10:58:57",5633.17,5520.0,116.5,117.5,3.1,3.3,0.917,-0.083]
["2024-09-18 10:58:57",5633.17,5525.0,111.9,112.9,3.5,3.7,0.908,-0.092]
["2024-09-18 10:58:57",5633.17,5530.0,107.3,108.3,3.9,4.1,0.899,-0.101]
["2024-09-18 10:58:57",5633.17,5535.0,102.8,103.8,4.4,4.6,0.888,-0.112]
["2024-09-18 10:58:57",5633.17,5540.0,98.3,99.3,4.9,5.1,0.876,-0.124]
["2024-09-18 10:58:57",5633.17,5545.0,93.9,94.9,5.5,5.7,0.865,-0.135]
["2024-09-18 10:58:57",5633.17,5550.0,89.5,90.5,6.1,6.3,0.852,-0.148]
["2024-09-18 10:58:57",5633.17,5555.0,85.2,86.2,6.8,7.0,0.838,-0.162]
["2024-09-18 10:58:57",5633.17,5560.0,81.0,82.0,7.6,7.8,0.823,-0.177]
["2024-09-18 10:58:57",5633.17,5565.0,76.8,77.8,8.5,8.6,0.808,-0.192]
["2024-09-18 10:58:57",5633.17,5570.0,72.8,73.7,9.4,9.5,0.791,-0.209]
["2024-09-18 10:58:57",5633.17,5575.0,68.8,69.7,10.4,10.5,0.773,-0.227]
["2024-09-18 10:58:57",5633.17,5580.0,64.9,65.8,11.4,11.6,0.755,-0.245]
["2024-09-18 10:58:57",5633.17,5585.0,61.4,61.7,12.6,12.8,0.735,-0.265]
["2024-09-18 10:58:57",5633.17,5590.0,57.7,58.1,13.9,14.1,0.714,-0.286]
["2024-09-18 10:58:57",5633.17,5595.0,54.0,54.3,15.2,15.4,0.693,-0.307]
["2024-09-18 10:58:57",5633.17,5600.0,50.5,50.7,16.7,16.9,0.671,-0.329]
["2024-09-18 10:58:57",5633.17,5605.0,47.1,47.3,18.3,18.5,0.648,-0.352]
["2024-09-18 10:58:57",5633.17,5610.0,43.7,44.0,19.9,20.1,0.624,-0.376]
["2024-09-18 10:58:57",5633.17,5615.0,40.5,40.7,21.7,21.9,0.599,-0.401]
["2024-09-18 10:58:57",5633.17,5620.0,37.4,37.6,23.6,23.8,0.574,-0.426]
["2024-09-18 10:58:57",5633.17,5625.0,34.4,34.6,25.6,25.8,0.548,-0.452]
["2024-09-18 10:58:57",5633.17,5630.0,31.5,31.7,27.7,27.9,0.521,-0.479]
["2024-09-18 10:58:57",5633.17,5635.0,28.7,28.9,29.9,30.1,0.494,-0.506]
["2024-09-18 10:58:57",5633.17,5640.0,26.1,26.3,32.3,32.5,0.467,-0.533]
["2024-09-18 10:58:57",5633.17,5645.0,23.5,23.7,34.7,34.9,0.44,-0.56]
["2024-09-18 10:58:57",5633.17,5650.0,21.1,21.3,37.3,37.5,0.412,-0.588]
["2024-09-18 10:58:57",5633.17,5655.0,18.9,19.1,40.0,40.3,0.384,-0.616]
["2024-09-18 10:58:57",5633.17,5660.0,16.7,16.9,42.9,43.1,0.356,-0.644]
["2024-09-18 10:58:57",5633.17,5665.0,14.7,14.9,45.9,46.2,0.327,-0.673]
["2024-09-18 10:58:57",5633.17,5670.0,12.9,13.1,49.1,49.4,0.3,-0.7]
["2024-09-18 10:58:57",5633.17,5675.0,11.2,11.4,52.1,53.0,0.273,-0.727]
["2024-09-18 10:58:57",5633.17,5680.0,9.7,9.9,55.5,56.5,0.247,-0.753]
["2024-09-18 10:58:57",5633.17,5685.0,8.3,8.5,59.1,60.1,0.222,-0.778]
["2024-09-18 10:58:57",5633.17,5690.0,7.1,7.3,62.9,63.9,0.197,-0.803]
["2024-09-18 10:58:57",5633.17,5695.0,6.0,6.1,66.8,67.8,0.174,-0.826]
["2024-09-18 10:58:57",5633.17,5700.0,5.0,5.2,70.8,71.8,0.153,-0.847]
["2024-09-18 10:58:57",5633.17,5705.0,4.2,4.3,75.0,76.0,0.133,-0.867]
["2024-09-18 10:58:57",5633.17,5710.0,3.5,3.6,79.3,80.2,0.116,-0.884]
["2024-09-18 10:58:57",5633.17,5715.0,2.9,2.95,83.6,84.6,0.099,-0.901]
["2024-09-18 10:58:57",5633.17,5720.0,2.35,2.45,88.0,89.2,0.085,-0.915]
["2024-09-18 10:58:57",5633.17,5725.0,1.9,2.0,92.5,93.8,0.071,-0.929]
["2024-09-18 10:58:57",5633.17,5730.0,1.55,1.6,97.1,98.4,0.06,-0.94]
["2024-09-18 10:58:57",5633.17,5735.0,1.25,1.3,101.8,103.1,0.05,-0.95]
["2024-09-18 10:58:57",5633.17,5740.0,1.0,1.05,106.6,107.9,0.042,-0.958]
["2024-09-18 10:58:57",5633.17,5745.0,0.8,0.85,111.4,112.7,0.035,-0.965]
["2024-09-18 10:58:57",5633.17,5750.0,0.6,0.7,116.2,117.5,0.028,-0.972]
["2024-09-18 10:58:57",5633.17,5755.0,0.5,0.55,121.1,122.4,0.023,-0.977]
["2024-09-18 10:58:57",5633.17,5760.0,0.35,0.45,125.9,127.3,0.018,-0.982]
["2024-09-18 10:58:57",5633.17,5765.0,0.3,0.35,130.9,132.2,0.015,-0.985]
["2024-09-18 10:58:57",5633.17,5770.0,0.2,0.3,135.8,137.1,0.012,-0.988]
["2024-09-18 10:59:06",5633.77,5500.0,135.8,137.1,1.85,1.95,0.946,-0.054]
["2024-09-18 10:59:06",5633.77,5505.0,131.1,132.3,2.1,2.2,0.939,-0.061]
["2024-09-18 10:59:06",5633.77,5510.0,126.5,127.5,2.4,2.5,0.933,-0.067]
["2024-09-18 10:59:06",5633.77,5515.0,121.8,122.8,2.7,2.8,0.925,-0.075]
["2024-09-18 10:59:06",5633.77,5520.0,117.2,118.1,3.0,3.2,0.917,-0.083]
["2024-09-18 10:59:06",5633.77,5525.0,112.6,113.5,3.4,3.6,0.908,-0.092]
["2024-09-18 10:59:06",5633.77,5530.0,108.0,109.0,3.9,4.0,0.899,-0.101]
["2024-09-18 10:59:06",5633.77,5535.0,103.5,104.4,4.3,4.5,0.888,-0.112]
["2024-09-18 10:59:06",5633.77,5540.0,99.0,100.0,4.8,5.0,0.876,-0.124]
["2024-09-18 10:59:06",5633.77,5545.0,94.6,95.5,5.4,5.6,0.865,-0.135]
["2024-09-18 10:59:06",5633.77,5550.0,90.2,91.2,6.0,6.2,0.852,-0.148]
["2024-09-18 10:59:06",5633.77,5555.0,85.8,86.8,6.7,6.9,0.838,-0.162]
["2024-09-18 10:59:06",5633.77,5560.0,81.6,82.6,7.5,7.6,0.823,-0.177]
["2024-09-18 10:59:06",5633.77,5565.0,77.4,78.4,8.3,8.4,0.808,-0.192]
["2024-09-18 10:59:06",5633.77,5570.0,73.3,74.3,9.2,9.3,0.791,-0.209]
["2024-09-18 10:59:06",5633.77,5575.0,69.3,70.3,10.2,10.3,0.773,-0.227]
["2024-09-18 10:59:06",5633.77,5580.0,65.4,66.3,11.2,11.4,0.755,-0.245]
["2024-09-18 10:59:06",5633.77,5585.0,61.8,62.2,12.4,12.6,0.735,-0.265]
["2024-09-18 10:59:06",5633.77,5590.0,58.1,58.5,13.7,13.8,0.714,-0.286]
["2024-09-18 10:59:06",5633.77,5595.0,54.5,54.7,15.0,15.2,0.693,-0.307]
["2024-09-18 10:59:06",5633.77,5600.0,50.9,51.2,16.4,16.6,0.671,-0.329]
["2024-09-18 10:59:06",5633.77,5605.0,47.5,47.8,18.0,18.2,0.648,-0.352]
["2024-09-18 10:59:06",5633.77,5610.0,44.2,44.4,19.7,19.8,0.624,-0.376]
["2024-09-18 10:59:06",5633.77,5615.0,40.9,41.2,21.4,21.6,0.599,-0.401]
["2024-09-18 10:59:06",5633.77,5620.0,37.8,38.0,23.3,23.4,0.574,-0.426]
["2024-09-18 10:59:06",5633.77,5625.0,34.8,35.0,25.2,25.4,0.548,-0.452]
["2024-09-18 10:59:06",5633.77,5630.0,31.9,32.1,27.3,27.5,0.521,-0.479]
["2024-09-18 10:59:06",5633.77,5635.0,29.1,29.3,29.5,29.7,0.494,-0.506]
["2024-09-18 10:59:06",5633.77,5640.0,26.4,26.6,31.8,32.0,0.467,-0.533]
["2024-09-18 10:59:06",5633.77,5645.0,23.8,24.0,34.3,34.5,0.44,-0.56]
["2024-09-18 10:59:06",5633.77,5650.0,21.4,21.6,36.9,37.1,0.412,-0.588]
["2024-09-18 10:59:06",5633.77,5655.0,19.1,19.3,39.6,39.8,0.384,-0.616]
["2024-09-18 10:59:06",5633.77,5660.0,17.0,17.2,42.4,42.7,0.356,-0.644]
["2024-09-18 10:59:06",5633.77,5665.0,15.0,15.2,45.4,45.6,0.327,-0.673]
["2024-09-18 10:59:06",5633.77,5670.0,13.1,13.3,48.6,48.8,0.3,-0.7]
["2024-09-18 10:59:06",5633.77,5675.0,11.4,11.6,51.5,52.4,0.273,-0.727]
["2024-09-18 10:59:06",5633.77,5680.0,9.9,10.0,54.9,55.9,0.247,-0.753]
["2024-09-18 10:59:06",5633.77,5685.0,8.5,8.6,58.5,59.5,0.222,-0.778]
["2024-09-18 10:59:06",5633.77,5690.0,7.2,7.4,62.3,63.2,0.197,-0.803]
["2024-09-18 10:59:06",5633.77,5695.0,6.1,6.3,66.1,67.1,0.174,-0.826]
["2024-09-18 10:59:06",5633.77,5700.0,5.1,5.3,70.2,71.2,0.153,-0.847]
["2024-09-18 10:59:06",5633.77,5705.0,4.3,4.4,74.3,75.3,0.133,-0.867]
["2024-09-18 10:59:06",5633.77,5710.0,3.6,3.7,78.6,79.6,0.116,-0.884]
["2024-09-18 10:59:06",5633.77,5715.0,2.95,3.1,82.9,83.9,0.099,-0.901]
["2024-09-18 10:59:06",5633.77,5720.0,2.45,2.5,87.3,88.6,0.085,-0.915]
["2024-09-18 10:59:06",5633.77,5725.0,2.0,2.05,91.8,93.1,0.071,-0.929]
["2024-09-18 10:59:06",5633.77,5730.0,1.6,1.65,96.4,97.7,0.06,-0.94]
["2024-09-18 10:59:06",5633.77,5735.0,1.3,1.35,101.1,102.4,0.05,-0.95]
["2024-09-18 10:59:06",5633.77,5740.0,1.0,1.1,105.9,107.2,0.042,-0.958]
["2024-09-18 10:59:06",5633.77,5745.0,0.8,0.9,110.6,112.0,0.035,-0.965]
["2024-09-18 10:59:06",5633.77,5750.0,0.65,0.7,115.5,116.8,0.028,-0.972]
["2024-09-18 10:59:06",5633.77,5755.0,0.5,0.55,120.3,121.7,0.023,-0.977]
["2024-09-18 10:59:06",5633.77,5760.0,0.4,0.45,125.2,126.5,0.018,-0.982]
["2024-09-18 10:59:06",5633.77,5765.0,0.3,0.35,130.1,131.5,0.015,-0.985]
["2024-09-18 10:59:06",5633.77,5770.0,0.2,0.3,135.0,136.4,0.012,-0.988]
["2024-09-18 10:59:16",5633.05,5500.0,134.8,136.0,1.95,2.0,0.946,-0.054]
["2024-09-18 10:59:16",5633.05,5505.0,130.1,131.3,2.2,2.3,0.939,-0.061]
["2024-09-18 10:59:16",5633.05,5510.0,125.4,126.5,2.5,2.55,0.933,-0.067]
["2024-09-18 10:59:16",5633.05,5515.0,120.7,121.9,2.8,2.9,0.925,-0.075]
["2024-09-18 10:59:16",5633.05,5520.0,116.2,117.1,3.1,3.3,0.917,-0.083]
["2024-09-18 10:59:16",5633.05,5525.0,111.6,112.5,3.5,3.7,0.908,-0.092]
["2024-09-18 10:59:16",5633.05,5530.0,107.0,107.9,4.0,4.1,0.899,-0.101]
["2024-09-18 10:59:16",5633.05,5535.0,102.5,103.4,4.5,4.6,0.888,-0.112]
["2024-09-18 10:59:16",5633.05,5540.0,98.0,98.9,5.0,5.1,0.877,-0.123]
["2024-09-18 10:59:16",5633.05,5545.0,93.6,94.5,5.6,5.7,0.865,-0.135]
["2024-09-18 10:59:16",5633.05,5550.0,89.2,90.3,6.2,6.4,0.852,-0.148]
["2024-09-18 10:59:16",5633.05,5555.0,84.9,86.0,6.9,7.1,0.839,-0.161]
["2024-09-18 10:59:16",5633.05,5560.0,80.7,81.7,7.7,7.9,0.823,-0.177]
["2024-09-18 10:59:16",5633.05,5565.0,76.5,77.5,8.5,8.7,0.808,-0.192]
["2024-09-18 10:59:16",5633.05,5570.0,72.5,73.4,9.4,9.6,0.791,-0.209]
["2024-09-18 10:59:16",5633.05,5575.0,68.5,69.5,10.4,10.6,0.773,-0.227]
["2024-09-18 10:59:16",5633.05,5580.0,64.6,65.6,11.5,11.7,0.755,-0.245]
["2024-09-18 10:59:16",5633.05,5585.0,61.2,61.5,12.7,12.9,0.735,-0.265]
["2024-09-18 10:59:16",5633.05,5590.0,57.4,57.7,14.0,14.2,0.714,-0.286]
["2024-09-18 10:59:16",5633.05,5595.0,53.8,54.1,15.4,15.6,0.693,-0.307]
["2024-09-18 10:59:16",5633.05,5600.0,50.3,50.6,16.8,17.0,0.671,-0.329]
["2024-09-18 10:59:16",5633.05,5605.0,46.9,47.2,18.4,18.6,0.648,-0.352]
["2024-09-18 10:59:16",5633.05,5610.0,43.6,43.8,20.1,20.3,0.624,-0.376]
["2024-09-18 10:59:16",5633.05,5615.0,40.3,40.6,21.9,22.1,0.599,-0.401]
["2024-09-18 10:59:16",5633.05,5620.0,37.2,37.5,23.7,23.9,0.574,-0.426]
["2024-09-18 10:59:16",5633.05,5625.0,34.2,34.4,25.7,25.9,0.548,-0.452]
["2024-09-18 10:59:16",5633.05,5630.0,31.3,31.6,27.9,28.1,0.522,-0.478]
["2024-09-18 10:59:16",5633.05,5635.0,28.6,28.8,30.1,30.3,0.495,-0.505]
["2024-09-18 10:59:16",5633.05,5640.0,25.9,26.1,32.4,32.6,0.467,-0.533]
["2024-09-18 10:59:16",5633.05,5645.0,23.4,23.6,34.9,35.1,0.44,-0.56]
["2024-09-18 10:59:16",5633.05,5650.0,21.0,21.2,37.5,37.7,0.412,-0.588]
["2024-09-18 10:59:16",5633.05,5655.0,18.8,18.9,40.2,40.4,0.384,-0.616]
["2024-09-18 10:59:16",5633.05,5660.0,16.6,16.8,43.1,43.4,0.356,-0.644]
["2024-09-18 10:59:16",5633.05,5665.0,14.7,14.8,46.1,46.4,0.328,-0.672]
["2024-09-18 10:59:16",5633.05,5670.0,12.8,13.0,49.3,49.6,0.301,-0.699]
["2024-09-18 10:59:16",5633.05,5675.0,11.2,11.3,52.3,53.2,0.274,-0.727]
["2024-09-18 10:59:16",5633.05,5680.0,9.6,9.8,55.8,56.7,0.248,-0.752]
["2024-09-18 10:59:16",5633.05,5685.0,8.3,8.4,59.4,60.4,0.222,-0.778]
["2024-09-18 10:59:16",5633.05,5690.0,7.0,7.2,63.2,64.1,0.198,-0.802]
["2024-09-18 10:59:16",5633.05,5695.0,6.0,6.1,67.1,68.1,0.175,-0.825]
["2024-09-18 10:59:16",5633.05,5700.0,5.0,5.1,71.0,72.1,0.154,-0.846]
["2024-09-18 10:59:16",5633.05,5705.0,4.2,4.3,75.3,76.2,0.133,-0.867]
["2024-09-18 10:59:16",5633.05,5710.0,3.4,3.6,79.6,80.7,0.116,-0.884]
["2024-09-18 10:59:16",5633.05,5715.0,2.85,2.95,83.7,85.1,0.099,-0.901]
["2024-09-18 10:59:16",5633.05,5720.0,2.35,2.4,88.4,89.4,0.085,-0.915]
["2024-09-18 10:59:16",5633.05,5725.0,1.9,2.0,93.0,94.0,0.072,-0.928]
["2024-09-18 10:59:16",5633.05,5730.0,1.55,1.6,97.5,98.7,0.061,-0.939]
["2024-09-18 10:59:16",5633.05,5735.0,1.25,1.3,102.2,103.4,0.051,-0.949]
["2024-09-18 10:59:16",5633.05,5740.0,1.0,1.05,107.0,108.3,0.042,-0.958]
["2024-09-18 10:59:16",5633.05,5745.0,0.75,0.85,111.8,113.1,0.035,-0.965]
["2024-09-18 10:59:16",5633.05,5750.0,0.6,0.7,116.7,117.8,0.028,-0.972]
["2024-09-18 10:59:16",5633.05,5755.0,0.5,0.55,121.4,122.7,0.023,-0.977]
["2024-09-18 10:59:16",5633.05,5760.0,0.35,0.4,123.2,127.6,0.018,-0.982]
["2024-09-18 10:59:16",5633.05,5765.0,0.3,0.35,131.3,132.5,0.015,-0.985]
["2024-09-18 10:59:16",5633.05,5770.0,0.2,0.25,136.3,137.5,0.012,-0.988]
["2024-09-18 10:59:25",5633.37,5500.0,135.1,136.2,1.9,2.0,0.946,-0.054]
["2024-09-18 10:59:25",5633.37,5505.0,130.3,131.5,2.2,2.25,0.939,-0.061]
["2024-09-18 10:59:25",5633.37,5510.0,125.6,126.9,2.45,2.55,0.933,-0.067]
["2024-09-18 10:59:25",5633.37,5515.0,121.0,122.1,2.8,2.9,0.925,-0.075]
["2024-09-18 10:59:25",5633.37,5520.0,116.4,117.4,3.1,3.3,0.917,-0.083]
["2024-09-18 10:59:25",5633.37,5525.0,111.8,112.8,3.5,3.7,0.908,-0.092]
["2024-09-18 10:59:25",5633.37,5530.0,107.3,108.2,3.9,4.1,0.899,-0.101]
["2024-09-18 10:59:25",5633.37,5535.0,102.7,103.7,4.4,4.6,0.888,-0.112]
["2024-09-18 10:59:25",5633.37,5540.0,98.3,99.3,5.0,5.1,0.877,-0.123]
["2024-09-18 10:59:25",5633.37,5545.0,93.8,94.8,5.5,5.7,0.865,-0.135]
["2024-09-18 10:59:25",5633.37,5550.0,89.5,90.5,6.2,6.3,0.852,-0.148]
["2024-09-18 10:59:25",5633.37,5555.0,85.2,86.2,6.9,7.0,0.839,-0.161]
["2024-09-18 10:59:25",5633.37,5560.0,80.9,81.9,7.6,7.8,0.823,-0.177]
["2024-09-18 10:59:25",5633.37,5565.0,76.8,77.8,8.5,8.6,0.808,-0.192]
["2024-09-18 10:59:25",5633.37,5570.0,72.8,73.7,9.4,9.6,0.791,-0.209]
["2024-09-18 10:59:25",5633.37,5575.0,68.8,69.7,10.4,10.6,0.773,-0.227]
["2024-09-18 10:59:25",5633.37,5580.0,64.9,65.8,11.5,11.6,0.755,-0.245]
["2024-09-18 10:59:25",5633.37,5585.0,61.3,61.6,12.6,12.8,0.735,-0.265]
["2024-09-18 10:59:25",5633.37,5590.0,57.5,57.9,13.9,14.1,0.714,-0.286]
["2024-09-18 10:59:25",5633.37,5595.0,54.0,54.3,15.3,15.5,0.693,-0.307]
["2024-09-18 10:59:25",5633.37,5600.0,50.5,50.7,16.7,16.9,0.671,-0.329]
["2024-09-18 10:59:25",5633.37,5605.0,47.1,47.3,18.3,18.5,0.648,-0.352]
["2024-09-18 10:59:25",5633.37,5610.0,43.8,44.0,20.0,20.2,0.624,-0.376]
["2024-09-18 10:59:25",5633.37,5615.0,40.5,40.7,21.8,21.9,0.599,-0.401]
["2024-09-18 10:59:25",5633.37,5620.0,37.4,37.6,23.6,23.8,0.574,-0.426]
["2024-09-18 10:59:25",5633.37,5625.0,34.4,34.6,25.6,25.8,0.548,-0.452]
["2024-09-18 10:59:25",5633.37,5630.0,31.5,31.7,27.7,27.9,0.522,-0.478]
["2024-09-18 10:59:25",5633.37,5635.0,28.7,28.9,30.0,30.2,0.495,-0.505]
["2024-09-18 10:59:25",5633.37,5640.0,26.1,26.3,32.3,32.5,0.467,-0.533]
["2024-09-18 10:59:25",5633.37,5645.0,23.6,23.7,34.8,35.0,0.44,-0.56]
["2024-09-18 10:59:25",5633.37,5650.0,21.2,21.3,37.3,37.5,0.412,-0.588]
["2024-09-18 10:59:25",5633.37,5655.0,18.9,19.0,40.0,40.3,0.384,-0.616]
["2024-09-18 10:59:25",5633.37,5660.0,16.8,16.9,42.9,43.2,0.356,-0.644]
["2024-09-18 10:59:25",5633.37,5665.0,14.8,14.9,45.9,46.2,0.328,-0.672]
["2024-09-18 10:59:25",5633.37,5670.0,12.9,13.1,49.1,49.4,0.301,-0.699]
["2024-09-18 10:59:25",5633.37,5675.0,11.3,11.4,52.2,52.9,0.274,-0.727]
["2024-09-18 10:59:25",5633.37,5680.0,9.7,9.9,55.6,56.5,0.248,-0.752]
["2024-09-18 10:59:25",5633.37,5685.0,8.4,8.5,59.2,60.1,0.222,-0.778]
["2024-09-18 10:59:25",5633.37,5690.0,7.1,7.2,63.0,63.9,0.198,-0.802]
["2024-09-18 10:59:25",5633.37,5695.0,6.0,6.1,66.8,67.8,0.175,-0.825]
["2024-09-18 10:59:25",5633.37,5700.0,5.0,5.2,70.9,71.8,0.154,-0.846]
["2024-09-18 10:59:25",5633.37,5705.0,4.2,4.3,75.0,76.0,0.133,-0.867]
["2024-09-18 10:59:25",5633.37,5710.0,3.5,3.6,79.3,80.3,0.116,-0.884]
["2024-09-18 10:59:25",5633.37,5715.0,2.9,2.95,83.6,84.7,0.099,-0.901]
["2024-09-18 10:59:25",5633.37,5720.0,2.35,2.45,88.0,89.2,0.085,-0.915]
["2024-09-18 10:59:25",5633.37,5725.0,1.9,2.0,92.7,93.8,0.072,-0.928]
["2024-09-18 10:59:25",5633.37,5730.0,1.55,1.6,97.2,98.5,0.061,-0.939]
["2024-09-18 10:59:25",5633.37,5735.0,1.25,1.3,102.0,103.2,0.051,-0.949]
["2024-09-18 10:59:25",5633.37,5740.0,1.0,1.05,106.7,108.0,0.042,-0.958]
["2024-09-18 10:59:25",5633.37,5745.0,0.8,0.85,111.4,112.8,0.035,-0.965]
["2024-09-18 10:59:25",5633.37,5750.0,0.6,0.7,116.3,117.6,0.028,-0.972]
["2024-09-18 10:59:25",5633.37,5755.0,0.5,0.55,121.0,122.4,0.023,-0.977]
["2024-09-18 10:59:25",5633.37,5760.0,0.35,0.45,125.9,127.3,0.018,-0.982]
["2024-09-18 10:59:25",5633.37,5765.0,0.3,0.35,130.8,132.3,0.015,-0.985]
["2024-09-18 10:59:25",5633.37,5770.0,0.2,0.3,135.9,137.2,0.012,-0.988]
["2024-09-18 10:59:35",5633.2,5500.0,135.5,136.3,1.9,1.95,0.946,-0.054]
["2024-09-18 10:59:35",5633.2,5505.0,130.7,131.5,2.15,2.25,0.939,-0.061]
["2024-09-18 10:59:35",5633.2,5510.0,126.1,126.9,2.45,2.5,0.933,-0.067]
["2024-09-18 10:59:35",5633.2,5515.0,121.4,122.2,2.75,2.85,0.925,-0.075]
["2024-09-18 10:59:35",5633.2,5520.0,116.7,117.5,3.1,3.2,0.916,-0.084]
["2024-09-18 10:59:35",5633.2,5525.0,112.1,112.9,3.5,3.6,0.908,-0.092]
["2024-09-18 10:59:35",5633.2,5530.0,107.5,108.3,3.9,4.1,0.898,-0.102]
["2024-09-18 10:59:35",5633.2,5535.0,103.0,103.8,4.4,4.5,0.888,-0.112]
["2024-09-18 10:59:35",5633.2,5540.0,98.5,99.3,4.9,5.1,0.876,-0.124]
["2024-09-18 10:59:35",5633.2,5545.0,94.1,94.9,5.5,5.7,0.865,-0.135]
["2024-09-18 10:59:35",5633.2,5550.0,89.8,90.7,6.1,6.3,0.852,-0.148]
["2024-09-18 10:59:35",5633.2,5555.0,85.5,86.4,6.8,7.0,0.838,-0.162]
["2024-09-18 10:59:35",5633.2,5560.0,81.2,82.0,7.6,7.8,0.823,-0.177]
["2024-09-18 10:59:35",5633.2,5565.0,77.1,78.0,8.4,8.6,0.807,-0.193]
["2024-09-18 10:59:35",5633.2,5570.0,73.0,73.9,9.3,9.5,0.79,-0.21]
["2024-09-18 10:59:35",5633.2,5575.0,69.0,69.9,10.3,10.5,0.773,-0.227]
["2024-09-18 10:59:35",5633.2,5580.0,65.1,66.0,11.4,11.6,0.754,-0.246]
["2024-09-18 10:59:35",5633.2,5585.0,61.4,61.8,12.6,12.8,0.735,-0.265]
["2024-09-18 10:59:35",5633.2,5590.0,57.8,58.1,13.9,14.0,0.714,-0.286]
["2024-09-18 10:59:35",5633.2,5595.0,54.2,54.4,15.2,15.4,0.693,-0.307]
["2024-09-18 10:59:35",5633.2,5600.0,50.6,50.9,16.7,16.9,0.67,-0.33]
["2024-09-18 10:59:35",5633.2,5605.0,47.2,47.4,18.2,18.4,0.647,-0.353]
["2024-09-18 10:59:35",5633.2,5610.0,43.9,44.1,19.9,20.1,0.623,-0.377]
["2024-09-18 10:59:35",5633.2,5615.0,40.6,40.9,21.7,21.9,0.599,-0.401]
["2024-09-18 10:59:35",5633.2,5620.0,37.5,37.7,23.5,23.7,0.573,-0.427]
["2024-09-18 10:59:35",5633.2,5625.0,34.5,34.7,25.5,25.7,0.548,-0.452]
["2024-09-18 10:59:35",5633.2,5630.0,31.6,31.8,27.6,27.8,0.521,-0.479]
["2024-09-18 10:59:35",5633.2,5635.0,28.8,29.0,29.8,30.1,0.494,-0.506]
["2024-09-18 10:59:35",5633.2,5640.0,26.2,26.4,32.2,32.4,0.467,-0.533]
["2024-09-18 10:59:35",5633.2,5645.0,23.6,23.8,34.6,34.9,0.439,-0.561]
["2024-09-18 10:59:35",5633.2,5650.0,21.2,21.4,37.2,37.5,0.411,-0.589]
["2024-09-18 10:59:35",5633.2,5655.0,19.0,19.2,39.9,40.2,0.383,-0.617]
["2024-09-18 10:59:35",5633.2,5660.0,16.8,17.0,42.8,43.1,0.355,-0.645]
["2024-09-18 10:59:35",5633.2,5665.0,14.8,15.0,45.8,46.1,0.328,-0.672]
["2024-09-18 10:59:35",5633.2,5670.0,13.0,13.2,48.9,49.2,0.3,-0.7]
["2024-09-18 10:59:35",5633.2,5675.0,11.3,11.5,52.1,52.7,0.273,-0.727]
["2024-09-18 10:59:35",5633.2,5680.0,9.8,9.9,55.5,56.2,0.247,-0.753]
["2024-09-18 10:59:35",5633.2,5685.0,8.4,8.5,59.2,59.8,0.221,-0.779]
["2024-09-18 10:59:35",5633.2,5690.0,7.1,7.3,62.9,63.5,0.197,-0.803]
["2024-09-18 10:59:35",5633.2,5695.0,6.1,6.2,66.8,67.4,0.174,-0.826]
["2024-09-18 10:59:35",5633.2,5700.0,5.1,5.2,70.8,71.5,0.153,-0.847]
["2024-09-18 10:59:35",5633.2,5705.0,4.2,4.4,75.0,75.6,0.133,-0.867]
["2024-09-18 10:59:35",5633.2,5710.0,3.5,3.6,79.2,79.9,0.116,-0.884]
["2024-09-18 10:59:35",5633.2,5715.0,2.9,3.0,83.6,84.4,0.099,-0.901]
["2024-09-18 10:59:35",5633.2,5720.0,2.4,2.45,88.1,88.8,0.085,-0.915]
["2024-09-18 10:59:35",5633.2,5725.0,1.95,2.0,92.6,93.4,0.071,-0.929]
["2024-09-18 10:59:35",5633.2,5730.0,1.55,1.65,97.3,98.1,0.06,-0.94]
["2024-09-18 10:59:35",5633.2,5735.0,1.25,1.3,101.7,102.8,0.05,-0.95]
["2024-09-18 10:59:35",5633.2,5740.0,1.0,1.1,106.7,107.5,0.042,-0.958]
["2024-09-18 10:59:35",5633.2,5745.0,0.8,0.85,111.5,112.3,0.035,-0.965]
["2024-09-18 10:59:35",5633.2,5750.0,0.6,0.7,116.3,117.1,0.028,-0.972]
["2024-09-18 10:59:35",5633.2,5755.0,0.5,0.55,121.2,122.0,0.023,-0.977]
["2024-09-18 10:59:35",5633.2,5760.0,0.35,0.45,126.1,126.9,0.018,-0.982]
["2024-09-18 10:59:35",5633.2,5765.0,0.3,0.35,131.0,131.8,0.015,-0.985]
["2024-09-18 10:59:35",5633.2,5770.0,0.2,0.3,135.9,136.8,0.012,-0.988]
["2024-09-18 10:59:44",5633.01,5500.0,135.1,135.9,1.95,2.0,0.946,-0.054]
["2024-09-18 10:59:44",5633.01,5505.0,130.3,131.1,2.2,2.25,0.94,-0.06]
["2024-09-18 10:59:44",5633.01,5510.0,125.6,126.4,2.5,2.55,0.933,-0.067]
["2024-09-18 10:59:44",5633.01,5515.0,120.9,121.7,2.8,2.9,0.926,-0.074]
["2024-09-18 10:59:44",5633.01,5520.0,116.3,117.1,3.1,3.3,0.917,-0.083]
["2024-09-18 10:59:44",5633.01,5525.0,111.7,112.5,3.5,3.7,0.908,-0.092]
["2024-09-18 10:59:44",5633.01,5530.0,107.1,107.9,4.0,4.1,0.899,-0.101]
["2024-09-18 10:59:44",5633.01,5535.0,102.6,103.4,4.5,4.6,0.889,-0.111]
["2024-09-18 10:59:44",5633.01,5540.0,98.2,98.9,5.0,5.1,0.878,-0.122]
["2024-09-18 10:59:44",5633.01,5545.0,93.8,94.5,5.6,5.7,0.866,-0.134]
["2024-09-18 10:59:44",5633.01,5550.0,89.4,90.1,6.2,6.3,0.853,-0.147]
["2024-09-18 10:59:44",5633.01,5555.0,85.1,85.8,6.9,7.0,0.839,-0.161]
["2024-09-18 10:59:44",5633.01,5560.0,80.9,81.6,7.7,7.8,0.825,-0.175]
["2024-09-18 10:59:44",5633.01,5565.0,76.7,77.5,8.5,8.7,0.809,-0.191]
["2024-09-18 10:59:44",5633.01,5570.0,72.6,73.4,9.4,9.6,0.792,-0.208]
["2024-09-18 10:59:44",5633.01,5575.0,68.6,69.4,10.4,10.6,0.775,-0.225]
["2024-09-18 10:59:44",5633.01,5580.0,64.7,65.5,11.5,11.7,0.756,-0.244]
["2024-09-18 10:59:44",5633.01,5585.0,61.2,61.6,12.7,12.9,0.736,-0.264]
["2024-09-18 10:59:44",5633.01,5590.0,57.4,57.7,14.0,14.1,0.716,-0.284]
["2024-09-18 10:59:44",5633.01,5595.0,53.8,54.1,15.3,15.5,0.695,-0.306]
["2024-09-18 10:59:44",5633.01,5600.0,50.3,50.6,16.8,17.0,0.672,-0.328]
["2024-09-18 10:59:44",5633.01,5605.0,46.9,47.1,18.4,18.6,0.649,-0.351]
["2024-09-18 10:59:44",5633.01,5610.0,43.5,43.8,20.1,20.2,0.625,-0.375]
["2024-09-18 10:59:44",5633.01,5615.0,40.3,40.6,21.9,22.0,0.6,-0.4]
["2024-09-18 10:59:44",5633.01,5620.0,37.2,37.5,23.7,23.9,0.575,-0.425]
["2024-09-18 10:59:44",5633.01,5625.0,34.2,34.5,25.7,25.9,0.549,-0.451]
["2024-09-18 10:59:44",5633.01,5630.0,31.4,31.6,27.8,28.0,0.522,-0.478]
["2024-09-18 10:59:44",5633.01,5635.0,28.6,28.8,30.1,30.3,0.496,-0.505]
["2024-09-18 10:59:44",5633.01,5640.0,25.9,26.1,32.4,32.6,0.468,-0.532]
["2024-09-18 10:59:44",5633.01,5645.0,23.4,23.6,34.9,35.1,0.441,-0.559]
["2024-09-18 10:59:44",5633.01,5650.0,21.0,21.2,37.5,37.7,0.413,-0.587]
["2024-09-18 10:59:44",5633.01,5655.0,18.8,18.9,40.2,40.5,0.385,-0.615]
["2024-09-18 10:59:44",5633.01,5660.0,16.6,16.8,43.1,43.3,0.357,-0.643]
["2024-09-18 10:59:44",5633.01,5665.0,14.7,14.8,46.1,46.4,0.329,-0.671]
["2024-09-18 10:59:44",5633.01,5670.0,12.8,13.0,49.3,49.6,0.301,-0.699]
["2024-09-18 10:59:44",5633.01,5675.0,11.2,11.3,52.4,53.0,0.275,-0.725]
["2024-09-18 10:59:44",5633.01,5680.0,9.6,9.8,55.9,56.5,0.248,-0.752]
["2024-09-18 10:59:44",5633.01,5685.0,8.3,8.4,59.5,60.1,0.223,-0.777]
["2024-09-18 10:59:44",5633.01,5690.0,7.0,7.2,63.3,63.9,0.199,-0.801]
["2024-09-18 10:59:44",5633.01,5695.0,5.9,6.1,67.2,67.8,0.176,-0.824]
["2024-09-18 10:59:44",5633.01,5700.0,5.0,5.1,71.2,71.9,0.154,-0.846]
["2024-09-18 10:59:44",5633.01,5705.0,4.2,4.3,75.4,76.0,0.134,-0.866]
["2024-09-18 10:59:44",5633.01,5710.0,3.4,3.6,79.7,80.3,0.117,-0.883]
["2024-09-18 10:59:44",5633.01,5715.0,2.85,2.95,84.0,84.7,0.1,-0.9]
["2024-09-18 10:59:44",5633.01,5720.0,2.35,2.4,88.5,89.2,0.085,-0.915]
["2024-09-18 10:59:44",5633.01,5725.0,1.9,2.0,93.1,93.8,0.072,-0.928]
["2024-09-18 10:59:44",5633.01,5730.0,1.55,1.6,97.7,98.4,0.061,-0.939]
["2024-09-18 10:59:44",5633.01,5735.0,1.25,1.3,102.4,103.2,0.05,-0.95]
["2024-09-18 10:59:44",5633.01,5740.0,1.0,1.05,107.1,107.9,0.042,-0.958]
["2024-09-18 10:59:44",5633.01,5745.0,0.75,0.85,111.9,112.7,0.035,-0.965]
["2024-09-18 10:59:44",5633.01,5750.0,0.6,0.65,116.7,117.5,0.028,-0.972]
["2024-09-18 10:59:44",5633.01,5755.0,0.45,0.55,121.6,122.4,0.023,-0.977]
["2024-09-18 10:59:44",5633.01,5760.0,0.35,0.45,126.5,127.3,0.018,-0.982]
["2024-09-18 10:59:44",5633.01,5765.0,0.25,0.35,131.4,132.2,0.015,-0.985]
["2024-09-18 10:59:44",5633.01,5770.0,0.2,0.25,136.4,137.2,0.012,-0.988]
["2024-09-18 10:59:54",5632.98,5500.0,135.3,136.1,1.9,2.0,0.946,-0.054]
["2024-09-18 10:59:54",5632.98,5505.0,130.5,131.3,2.15,2.25,0.94,-0.06]
["2024-09-18 10:59:54",5632.98,5510.0,125.8,126.6,2.45,2.55,0.933,-0.067]
["2024-09-18 10:59:54",5632.98,5515.0,121.1,121.9,2.8,2.85,0.926,-0.074]
["2024-09-18 10:59:54",5632.98,5520.0,116.5,117.3,3.1,3.2,0.917,-0.083]
["2024-09-18 10:59:54",5632.98,5525.0,111.9,112.7,3.5,3.6,0.908,-0.092]
["2024-09-18 10:59:54",5632.98,5530.0,107.3,108.1,4.0,4.1,0.899,-0.101]
["2024-09-18 10:59:54",5632.98,5535.0,102.8,103.6,4.4,4.6,0.889,-0.111]
["2024-09-18 10:59:54",5632.98,5540.0,98.4,99.1,5.0,5.1,0.878,-0.122]
["2024-09-18 10:59:54",5632.98,5545.0,93.9,94.7,5.5,5.7,0.866,-0.134]
["2024-09-18 10:59:54",5632.98,5550.0,89.6,90.3,6.2,6.3,0.853,-0.147]
["2024-09-18 10:59:54",5632.98,5555.0,85.2,86.0,6.9,7.0,0.839,-0.161]
["2024-09-18 10:59:54",5632.98,5560.0,81.0,81.8,7.6,7.8,0.825,-0.175]
["2024-09-18 10:59:54",5632.98,5565.0,76.9,77.6,8.5,8.6,0.809,-0.191]
["2024-09-18 10:59:54",5632.98,5570.0,72.8,73.6,9.4,9.5,0.792,-0.208]
["2024-09-18 10:59:54",5632.98,5575.0,68.8,69.6,10.4,10.5,0.775,-0.225]
["2024-09-18 10:59:54",5632.98,5580.0,64.9,65.7,11.5,11.6,0.756,-0.244]
["2024-09-18 10:59:54",5632.98,5585.0,61.3,61.6,12.6,12.8,0.736,-0.264]
["2024-09-18 10:59:54",5632.98,5590.0,57.5,57.9,13.9,14.1,0.716,-0.284]
["2024-09-18 10:59:54",5632.98,5595.0,54.0,54.2,15.3,15.4,0.695,-0.306]
["2024-09-18 10:59:54",5632.98,5600.0,50.5,50.8,16.7,16.9,0.672,-0.328]
["2024-09-18 10:59:54",5632.98,5605.0,47.1,47.3,18.3,18.5,0.649,-0.351]
["2024-09-18 10:59:54",5632.98,5610.0,43.7,43.9,20.0,20.1,0.625,-0.375]
["2024-09-18 10:59:54",5632.98,5615.0,40.5,40.7,21.7,21.9,0.6,-0.4]
["2024-09-18 10:59:54",5632.98,5620.0,37.4,37.6,23.6,23.8,0.575,-0.425]
["2024-09-18 10:59:54",5632.98,5625.0,34.4,34.6,25.6,25.8,0.549,-0.451]
["2024-09-18 10:59:54",5632.98,5630.0,31.5,31.7,27.7,27.9,0.522,-0.478]
["2024-09-18 10:59:54",5632.98,5635.0,28.7,28.9,30.0,30.1,0.496,-0.505]
["2024-09-18 10:59:54",5632.98,5640.0,26.1,26.3,32.3,32.5,0.468,-0.532]
["2024-09-18 10:59:54",5632.98,5645.0,23.5,23.7,34.7,34.9,0.441,-0.559]
["2024-09-18 10:59:54",5632.98,5650.0,21.1,21.3,37.3,37.5,0.413,-0.587]
["2024-09-18 10:59:54",5632.98,5655.0,18.9,19.0,40.0,40.3,0.385,-0.615]
["2024-09-18 10:59:54",5632.98,5660.0,16.7,16.9,42.9,43.1,0.357,-0.643]
["2024-09-18 10:59:54",5632.98,5665.0,14.8,14.9,45.9,46.2,0.329,-0.671]
["2024-09-18 10:59:54",5632.98,5670.0,12.9,13.1,49.0,49.3,0.301,-0.699]
["2024-09-18 10:59:54",5632.98,5675.0,11.2,11.4,52.3,52.8,0.275,-0.725]
["2024-09-18 10:59:54",5632.98,5680.0,9.7,9.9,55.7,56.3,0.248,-0.752]
["2024-09-18 10:59:54",5632.98,5685.0,8.3,8.5,59.4,60.0,0.223,-0.777]
["2024-09-18 10:59:54",5632.98,5690.0,7.1,7.2,63.1,63.7,0.199,-0.801]
["2024-09-18 10:59:54",5632.98,5695.0,6.0,6.1,67.0,67.6,0.176,-0.824]
["2024-09-18 10:59:54",5632.98,5700.0,5.0,5.2,71.0,71.7,0.154,-0.846]
["2024-09-18 10:59:54",5632.98,5705.0,4.2,4.3,75.2,75.8,0.134,-0.866]
["2024-09-18 10:59:54",5632.98,5710.0,3.5,3.6,79.4,80.1,0.117,-0.883]
["2024-09-18 10:59:54",5632.98,5715.0,2.9,2.95,83.8,84.5,0.1,-0.9]
["2024-09-18 10:59:54",5632.98,5720.0,2.35,2.45,88.3,89.0,0.085,-0.915]
["2024-09-18 10:59:54",5632.98,5725.0,1.9,2.0,92.8,93.6,0.072,-0.928]
["2024-09-18 10:59:54",5632.98,5730.0,1.55,1.6,97.5,98.3,0.061,-0.939]
["2024-09-18 10:59:54",5632.98,5735.0,1.25,1.3,102.2,103.0,0.05,-0.95]
["2024-09-18 10:59:54",5632.98,5740.0,1.0,1.05,106.9,107.7,0.042,-0.958]
["2024-09-18 10:59:54",5632.98,5745.0,0.75,0.85,111.7,112.5,0.035,-0.965]
["2024-09-18 10:59:54",5632.98,5750.0,0.6,0.7,116.5,117.3,0.028,-0.972]
["2024-09-18 10:59:54",5632.98,5755.0,0.45,0.55,121.4,122.2,0.023,-0.977]
["2024-09-18 10:59:54",5632.98,5760.0,0.35,0.45,126.3,127.1,0.018,-0.982]
["2024-09-18 10:59:54",5632.98,5765.0,0.25,0.35,131.2,132.0,0.015,-0.985]
["2024-09-18 10:59:54",5632.98,5770.0,0.2,0.25,136.1,136.9,0.012,-0.988]
["2024-09-18 11:00:03",5633.03,5500.0,134.8,135.9,1.95,2.0,0.945,-0.055]
["2024-09-18 11:00:03",5633.03,5505.0,130.0,131.3,2.2,2.25,0.939,-0.061]
["2024-09-18 11:00:03",5633.03,5510.0,125.3,126.5,2.5,2.55,0.932,-0.068]
["2024-09-18 11:00:03",5633.03,5515.0,120.8,121.8,2.8,2.9,0.924,-0.076]
["2024-09-18 11:00:03",5633.03,5520.0,116.2,117.0,3.1,3.3,0.916,-0.084]
["2024-09-18 11:00:03",5633.03,5525.0,111.6,112.4,3.5,3.7,0.907,-0.093]
["2024-09-18 11:00:03",5633.03,5530.0,107.1,108.0,4.0,4.1,0.898,-0.102]
["2024-09-18 11:00:03",5633.03,5535.0,102.5,103.4,4.4,4.6,0.887,-0.113]
["2024-09-18 11:00:03",5633.03,5540.0,98.1,98.9,5.0,5.1,0.876,-0.124]
["2024-09-18 11:00:03",5633.03,5545.0,93.7,94.5,5.6,5.7,0.864,-0.136]
["2024-09-18 11:00:03",5633.03,5550.0,89.3,90.3,6.2,6.3,0.851,-0.149]
["2024-09-18 11:00:03",5633.03,5555.0,85.0,86.0,6.9,7.0,0.837,-0.163]
["2024-09-18 11:00:03",5633.03,5560.0,80.8,81.8,7.7,7.8,0.822,-0.178]
["2024-09-18 11:00:03",5633.03,5565.0,76.6,77.6,8.5,8.7,0.807,-0.193]
["2024-09-18 11:00:03",5633.03,5570.0,72.6,73.5,9.4,9.6,0.79,-0.21]
["2024-09-18 11:00:03",5633.03,5575.0,68.6,69.5,10.4,10.6,0.772,-0.228]
["2024-09-18 11:00:03",5633.03,5580.0,64.7,65.5,11.5,11.7,0.754,-0.246]
["2024-09-18 11:00:03",5633.03,5585.0,61.0,61.4,12.7,12.9,0.734,-0.266]
["2024-09-18 11:00:03",5633.03,5590.0,57.4,57.7,14.0,14.1,0.713,-0.287]
["2024-09-18 11:00:03",5633.03,5595.0,53.9,54.1,15.3,15.5,0.691,-0.309]
["2024-09-18 11:00:03",5633.03,5600.0,50.4,50.6,16.8,17.0,0.669,-0.331]
["2024-09-18 11:00:03",5633.03,5605.0,46.9,47.1,18.4,18.6,0.646,-0.354]
["2024-09-18 11:00:03",5633.03,5610.0,43.6,43.8,20.0,20.2,0.622,-0.378]
["2024-09-18 11:00:03",5633.03,5615.0,40.4,40.6,21.8,22.0,0.597,-0.403]
["2024-09-18 11:00:03",5633.03,5620.0,37.3,37.4,23.7,23.9,0.572,-0.428]
["2024-09-18 11:00:03",5633.03,5625.0,34.3,34.4,25.7,25.9,0.546,-0.454]
["2024-09-18 11:00:03",5633.03,5630.0,31.4,31.6,27.8,28.0,0.52,-0.48]
["2024-09-18 11:00:03",5633.03,5635.0,28.6,28.8,30.1,30.2,0.493,-0.507]
["2024-09-18 11:00:03",5633.03,5640.0,26.0,26.1,32.4,32.6,0.466,-0.534]
["2024-09-18 11:00:03",5633.03,5645.0,23.4,23.6,34.9,35.0,0.438,-0.562]
["2024-09-18 11:00:03",5633.03,5650.0,21.0,21.2,37.5,37.6,0.41,-0.59]
["2024-09-18 11:00:03",5633.03,5655.0,18.8,19.0,40.2,40.4,0.382,-0.618]
["2024-09-18 11:00:03",5633.03,5660.0,16.7,16.8,43.1,43.3,0.354,-0.646]
["2024-09-18 11:00:03",5633.03,5665.0,14.7,14.9,46.1,46.3,0.326,-0.674]
["2024-09-18 11:00:03",5633.03,5670.0,12.9,13.0,49.2,49.5,0.299,-0.701]
["2024-09-18 11:00:03",5633.03,5675.0,11.2,11.3,52.4,53.1,0.272,-0.728]
["2024-09-18 11:00:03",5633.03,5680.0,9.7,9.8,55.9,56.6,0.245,-0.755]
["2024-09-18 11:00:03",5633.03,5685.0,8.3,8.4,59.5,60.4,0.22,-0.78]
["2024-09-18 11:00:03",5633.03,5690.0,7.1,7.2,63.1,64.0,0.196,-0.804]
["2024-09-18 11:00:03",5633.03,5695.0,6.0,6.1,67.1,67.9,0.173,-0.827]
["2024-09-18 11:00:03",5633.03,5700.0,5.0,5.1,71.0,72.0,0.152,-0.848]
["2024-09-18 11:00:03",5633.03,5705.0,4.2,4.3,75.4,76.2,0.133,-0.867]
["2024-09-18 11:00:03",5633.03,5710.0,3.5,3.6,79.6,80.7,0.114,-0.886]
["2024-09-18 11:00:03",5633.03,5715.0,2.85,2.95,83.7,84.8,0.098,-0.902]
["2024-09-18 11:00:03",5633.03,5720.0,2.35,2.4,88.4,89.6,0.084,-0.916]
["2024-09-18 11:00:03",5633.03,5725.0,1.9,2.0,92.9,94.1,0.071,-0.929]
["2024-09-18 11:00:03",5633.03,5730.0,1.55,1.6,97.6,98.8,0.06,-0.94]
["2024-09-18 11:00:03",5633.03,5735.0,1.25,1.3,102.3,103.3,0.049,-0.951]
["2024-09-18 11:00:03",5633.03,5740.0,1.0,1.05,107.0,108.2,0.042,-0.958]
["2024-09-18 11:00:03",5633.03,5745.0,0.75,0.85,111.8,113.0,0.034,-0.966]
["2024-09-18 11:00:03",5633.03,5750.0,0.6,0.65,116.6,117.8,0.027,-0.973]
["2024-09-18 11:00:03",5633.03,5755.0,0.45,0.55,121.3,122.7,0.022,-0.978]
["2024-09-18 11:00:03",5633.03,5760.0,0.35,0.45,126.3,127.6,0.018,-0.982]
["2024-09-18 11:00:03",5633.03,5765.0,0.25,0.35,131.1,132.5,0.014,-0.986]
["2024-09-18 11:00:03",5633.03,5770.0,0.2,0.25,136.3,137.4,0.011,-0.989]
["2024-09-18 11:00:14",5632.87,5500.0,134.4,135.4,1.95,2.05,0.945,-0.055]
["2024-09-18 11:00:14",5632.87,5505.0,129.6,130.7,2.2,2.3,0.939,-0.061]
["2024-09-18 11:00:14",5632.87,5510.0,124.9,126.0,2.5,2.6,0.931,-0.068]
["2024-09-18 11:00:14",5632.87,5515.0,120.3,121.5,2.85,2.9,0.923,-0.076]
["2024-09-18 11:00:14",5632.87,5520.0,115.8,116.7,3.2,3.3,0.915,-0.085]
["2024-09-18 11:00:14",5632.87,5525.0,111.2,112.1,3.6,3.7,0.906,-0.093]
["2024-09-18 11:00:14",5632.87,5530.0,106.6,107.5,4.0,4.2,0.897,-0.103]
["2024-09-18 11:00:14",5632.87,5535.0,102.1,103.0,4.5,4.6,0.887,-0.113]
["2024-09-18 11:00:14",5632.87,5540.0,97.6,98.6,5.0,5.2,0.875,-0.125]
["2024-09-18 11:00:14",5632.87,5545.0,93.2,94.2,5.6,5.8,0.863,-0.137]
["2024-09-18 11:00:14",5632.87,5550.0,88.8,89.8,6.3,6.4,0.85,-0.15]
["2024-09-18 11:00:14",5632.87,5555.0,84.5,85.5,7.0,7.1,0.836,-0.164]
["2024-09-18 11:00:14",5632.87,5560.0,80.3,81.3,7.8,7.9,0.821,-0.179]
["2024-09-18 11:00:14",5632.87,5565.0,76.2,77.2,8.6,8.8,0.805,-0.195]
["2024-09-18 11:00:14",5632.87,5570.0,72.2,73.1,9.5,9.7,0.789,-0.211]
["2024-09-18 11:00:14",5632.87,5575.0,68.1,69.1,10.6,10.7,0.771,-0.229]
["2024-09-18 11:00:14",5632.87,5580.0,64.2,65.2,11.7,11.8,0.752,-0.248]
["2024-09-18 11:00:14",5632.87,5585.0,60.7,61.2,12.8,13.0,0.733,-0.267]
["2024-09-18 11:00:14",5632.87,5590.0,57.0,57.3,14.1,14.3,0.712,-0.288]
["2024-09-18 11:00:14",5632.87,5595.0,53.4,53.7,15.5,15.6,0.69,-0.309]
["2024-09-18 11:00:14",5632.87,5600.0,49.9,50.2,17.0,17.1,0.668,-0.332]
["2024-09-18 11:00:14",5632.87,5605.0,46.5,46.8,18.6,18.7,0.645,-0.355]
["2024-09-18 11:00:14",5632.87,5610.0,43.2,43.4,20.3,20.4,0.621,-0.379]
["2024-09-18 11:00:14",5632.87,5615.0,40.0,40.2,22.0,22.2,0.596,-0.404]
["2024-09-18 11:00:14",5632.87,5620.0,36.9,37.1,23.9,24.1,0.571,-0.429]
["2024-09-18 11:00:14",5632.87,5625.0,34.0,34.2,26.0,26.1,0.545,-0.455]
["2024-09-18 11:00:14",5632.87,5630.0,31.1,31.3,28.1,28.2,0.519,-0.481]
["2024-09-18 11:00:14",5632.87,5635.0,28.4,28.5,30.4,30.5,0.492,-0.508]
["2024-09-18 11:00:14",5632.87,5640.0,25.7,25.9,32.7,32.9,0.464,-0.536]
["2024-09-18 11:00:14",5632.87,5645.0,23.2,23.4,35.2,35.3,0.437,-0.563]
["2024-09-18 11:00:14",5632.87,5650.0,20.8,21.0,37.8,38.0,0.409,-0.591]
["2024-09-18 11:00:14",5632.87,5655.0,18.6,18.7,40.5,40.7,0.381,-0.619]
["2024-09-18 11:00:14",5632.87,5660.0,16.5,16.6,43.4,43.6,0.353,-0.647]
["2024-09-18 11:00:14",5632.87,5665.0,14.5,14.7,46.5,46.7,0.325,-0.675]
["2024-09-18 11:00:14",5632.87,5670.0,12.7,12.9,49.4,50.1,0.297,-0.703]
["2024-09-18 11:00:14",5632.87,5675.0,11.0,11.2,52.7,53.5,0.27,-0.73]
["2024-09-18 11:00:14",5632.87,5680.0,9.5,9.7,56.3,57.0,0.244,-0.756]
["2024-09-18 11:00:14",5632.87,5685.0,8.2,8.3,59.8,60.6,0.219,-0.781]
["2024-09-18 11:00:14",5632.87,5690.0,7.0,7.1,63.7,64.4,0.195,-0.805]
["2024-09-18 11:00:14",5632.87,5695.0,5.9,6.0,67.6,68.4,0.172,-0.828]
["2024-09-18 11:00:14",5632.87,5700.0,4.9,5.1,71.6,72.4,0.151,-0.849]
["2024-09-18 11:00:14",5632.87,5705.0,4.1,4.2,75.8,76.6,0.131,-0.869]
["2024-09-18 11:00:14",5632.87,5710.0,3.4,3.5,79.9,80.9,0.113,-0.887]
["2024-09-18 11:00:14",5632.87,5715.0,2.8,2.9,84.2,85.5,0.097,-0.903]
["2024-09-18 11:00:14",5632.87,5720.0,2.3,2.4,88.7,90.0,0.083,-0.917]
["2024-09-18 11:00:14",5632.87,5725.0,1.85,1.95,93.3,94.4,0.071,-0.929]
["2024-09-18 11:00:14",5632.87,5730.0,1.5,1.55,97.9,99.2,0.058,-0.942]
["2024-09-18 11:00:14",5632.87,5735.0,1.2,1.3,102.6,103.9,0.049,-0.951]
["2024-09-18 11:00:14",5632.87,5740.0,0.95,1.05,107.4,108.5,0.041,-0.959]
["2024-09-18 11:00:14",5632.87,5745.0,0.75,0.8,112.1,113.3,0.033,-0.967]
["2024-09-18 11:00:14",5632.87,5750.0,0.6,0.65,117.0,118.2,0.027,-0.973]
["2024-09-18 11:00:14",5632.87,5755.0,0.45,0.55,121.9,123.2,0.022,-0.978]
["2024-09-18 11:00:14",5632.87,5760.0,0.35,0.4,126.7,128.1,0.018,-0.982]
["2024-09-18 11:00:14",5632.87,5765.0,0.25,0.35,131.9,133.0,0.014,-0.986]
["2024-09-18 11:00:14",5632.87,5770.0,0.2,0.25,136.6,137.9,0.011,-0.989]
["2024-09-18 11:00:23",5633.69,5500.0,135.5,136.7,1.9,1.95,0.945,-0.055]
["2024-09-18 11:00:23",5633.69,5505.0,130.8,132.0,2.15,2.2,0.939,-0.061]
["2024-09-18 11:00:23",5633.69,5510.0,126.1,127.1,2.4,2.5,0.931,-0.068]
["2024-09-18 11:00:23",5633.69,5515.0,121.4,122.4,2.75,2.8,0.923,-0.076]
["2024-09-18 11:00:23",5633.69,5520.0,116.8,117.8,3.1,3.2,0.915,-0.085]
["2024-09-18 11:00:23",5633.69,5525.0,112.2,113.2,3.5,3.6,0.906,-0.093]
["2024-09-18 11:00:23",5633.69,5530.0,107.6,108.6,3.9,4.0,0.897,-0.103]
["2024-09-18 11:00:23",5633.69,5535.0,103.1,104.1,4.3,4.5,0.887,-0.113]
["2024-09-18 11:00:23",5633.69,5540.0,98.6,99.6,4.9,5.0,0.875,-0.125]
["2024-09-18 11:00:23",5633.69,5545.0,94.2,95.2,5.4,5.6,0.863,-0.137]
["2024-09-18 11:00:23",5633.69,5550.0,89.8,90.8,6.1,6.2,0.85,-0.15]
["2024-09-18 11:00:23",5633.69,5555.0,85.5,86.4,6.8,6.9,0.836,-0.164]
["2024-09-18 11:00:23",5633.69,5560.0,81.2,82.2,7.5,7.7,0.821,-0.179]
["2024-09-18 11:00:23",5633.69,5565.0,77.1,78.0,8.3,8.5,0.805,-0.195]
["2024-09-18 11:00:23",5633.69,5570.0,73.0,73.9,9.3,9.4,0.789,-0.211]
["2024-09-18 11:00:23",5633.69,5575.0,69.0,69.9,10.2,10.4,0.771,-0.229]
["2024-09-18 11:00:23",5633.69,5580.0,65.1,66.0,11.3,11.5,0.752,-0.248]
["2024-09-18 11:00:23",5633.69,5585.0,61.4,61.8,12.5,12.6,0.733,-0.267]
["2024-09-18 11:00:23",5633.69,5590.0,57.7,58.1,13.7,13.9,0.712,-0.288]
["2024-09-18 11:00:23",5633.69,5595.0,54.2,54.4,15.1,15.2,0.69,-0.309]
["2024-09-18 11:00:23",5633.69,5600.0,50.6,50.9,16.6,16.7,0.668,-0.332]
["2024-09-18 11:00:23",5633.69,5605.0,47.2,47.4,18.1,18.3,0.645,-0.355]
["2024-09-18 11:00:23",5633.69,5610.0,43.8,44.1,19.8,19.9,0.621,-0.379]
["2024-09-18 11:00:23",5633.69,5615.0,40.6,40.8,21.5,21.7,0.596,-0.404]
["2024-09-18 11:00:23",5633.69,5620.0,37.5,37.7,23.4,23.6,0.571,-0.429]
["2024-09-18 11:00:23",5633.69,5625.0,34.5,34.7,25.4,25.6,0.545,-0.455]
["2024-09-18 11:00:23",5633.69,5630.0,31.6,31.8,27.5,27.7,0.519,-0.481]
["2024-09-18 11:00:23",5633.69,5635.0,28.8,29.0,29.7,29.9,0.492,-0.508]
["2024-09-18 11:00:23",5633.69,5640.0,26.2,26.3,32.1,32.2,0.464,-0.536]
["2024-09-18 11:00:23",5633.69,5645.0,23.6,23.8,34.5,34.7,0.437,-0.563]
["2024-09-18 11:00:23",5633.69,5650.0,21.2,21.4,37.1,37.3,0.409,-0.591]
["2024-09-18 11:00:23",5633.69,5655.0,18.9,19.1,39.8,40.0,0.381,-0.619]
["2024-09-18 11:00:23",5633.69,5660.0,16.8,17.0,42.7,42.9,0.353,-0.647]
["2024-09-18 11:00:23",5633.69,5665.0,14.8,15.0,45.7,45.9,0.325,-0.675]
["2024-09-18 11:00:23",5633.69,5670.0,13.0,13.1,48.6,49.4,0.297,-0.703]
["2024-09-18 11:00:23",5633.69,5675.0,11.3,11.5,51.9,52.7,0.27,-0.73]
["2024-09-18 11:00:23",5633.69,5680.0,9.7,9.9,55.3,56.2,0.244,-0.756]
["2024-09-18 11:00:23",5633.69,5685.0,8.4,8.5,58.8,59.8,0.219,-0.781]
["2024-09-18 11:00:23",5633.69,5690.0,7.1,7.3,62.6,63.5,0.195,-0.805]
["2024-09-18 11:00:23",5633.69,5695.0,6.0,6.2,66.5,67.4,0.172,-0.828]
["2024-09-18 11:00:23",5633.69,5700.0,5.1,5.2,70.5,71.4,0.151,-0.849]
["2024-09-18 11:00:23",5633.69,5705.0,4.2,4.4,74.6,75.6,0.131,-0.869]
["2024-09-18 11:00:23",5633.69,5710.0,3.5,3.6,78.9,79.9,0.113,-0.887]
["2024-09-18 11:00:23",5633.69,5715.0,2.9,3.0,83.3,84.2,0.097,-0.903]
["2024-09-18 11:00:23",5633.69,5720.0,2.4,2.45,87.6,88.8,0.083,-0.917]
["2024-09-18 11:00:23",5633.69,5725.0,1.95,2.0,92.1,93.2,0.071,-0.929]
["2024-09-18 11:00:23",5633.69,5730.0,1.55,1.6,96.7,98.0,0.058,-0.942]
["2024-09-18 11:00:23",5633.69,5735.0,1.25,1.3,101.5,105.7,0.049,-0.951]
["2024-09-18 11:00:23",5633.69,5740.0,1.0,1.05,106.1,107.3,0.041,-0.959]
["2024-09-18 11:00:23",5633.69,5745.0,0.8,0.85,110.9,112.1,0.033,-0.967]
["2024-09-18 11:00:23",5633.69,5750.0,0.6,0.7,115.8,117.1,0.027,-0.973]
["2024-09-18 11:00:23",5633.69,5755.0,0.5,0.55,120.6,122.0,0.022,-0.978]
["2024-09-18 11:00:23",5633.69,5760.0,0.35,0.45,125.6,126.7,0.018,-0.982]
["2024-09-18 11:00:23",5633.69,5765.0,0.3,0.35,130.4,131.7,0.014,-0.986]
["2024-09-18 11:00:23",5633.69,5770.0,0.2,0.3,135.3,136.7,0.011,-0.989]
["2024-09-18 11:00:33",5633.77,5500.0,135.7,136.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:00:33",5633.77,5505.0,130.9,131.7,2.15,2.2,0.94,-0.06]
["2024-09-18 11:00:33",5633.77,5510.0,126.2,127.0,2.4,2.5,0.933,-0.067]
["2024-09-18 11:00:33",5633.77,5515.0,121.5,122.4,2.75,2.8,0.926,-0.074]
["2024-09-18 11:00:33",5633.77,5520.0,116.9,117.7,3.1,3.2,0.917,-0.083]
["2024-09-18 11:00:33",5633.77,5525.0,112.3,113.1,3.4,3.6,0.908,-0.092]
["2024-09-18 11:00:33",5633.77,5530.0,107.7,108.5,3.9,4.0,0.899,-0.101]
["2024-09-18 11:00:33",5633.77,5535.0,103.2,104.0,4.3,4.5,0.889,-0.111]
["2024-09-18 11:00:33",5633.77,5540.0,98.7,99.5,4.9,5.0,0.878,-0.122]
["2024-09-18 11:00:33",5633.77,5545.0,94.3,95.1,5.4,5.6,0.866,-0.134]
["2024-09-18 11:00:33",5633.77,5550.0,89.9,90.7,6.0,6.2,0.853,-0.147]
["2024-09-18 11:00:33",5633.77,5555.0,85.6,86.4,6.7,6.9,0.839,-0.161]
["2024-09-18 11:00:33",5633.77,5560.0,81.3,82.1,7.5,7.7,0.824,-0.175]
["2024-09-18 11:00:33",5633.77,5565.0,77.2,78.0,8.3,8.5,0.809,-0.191]
["2024-09-18 11:00:33",5633.77,5570.0,73.1,73.9,9.2,9.4,0.792,-0.208]
["2024-09-18 11:00:33",5633.77,5575.0,69.1,69.9,10.2,10.4,0.774,-0.226]
["2024-09-18 11:00:33",5633.77,5580.0,65.2,66.0,11.3,11.5,0.756,-0.244]
["2024-09-18 11:00:33",5633.77,5585.0,61.5,62.1,12.5,12.6,0.736,-0.264]
["2024-09-18 11:00:33",5633.77,5590.0,57.8,58.1,13.7,13.9,0.716,-0.284]
["2024-09-18 11:00:33",5633.77,5595.0,54.2,54.5,15.1,15.2,0.694,-0.306]
["2024-09-18 11:00:33",5633.77,5600.0,50.7,50.9,16.5,16.7,0.672,-0.328]
["2024-09-18 11:00:33",5633.77,5605.0,47.3,47.5,18.1,18.2,0.648,-0.351]
["2024-09-18 11:00:33",5633.77,5610.0,43.9,44.1,19.7,19.9,0.625,-0.375]
["2024-09-18 11:00:33",5633.77,5615.0,40.7,40.9,21.5,21.7,0.6,-0.4]
["2024-09-18 11:00:33",5633.77,5620.0,37.6,37.8,23.4,23.5,0.575,-0.426]
["2024-09-18 11:00:33",5633.77,5625.0,34.6,34.7,25.3,25.5,0.548,-0.452]
["2024-09-18 11:00:33",5633.77,5630.0,31.7,31.8,27.4,27.6,0.522,-0.478]
["2024-09-18 11:00:33",5633.77,5635.0,28.9,29.1,29.7,29.8,0.495,-0.505]
["2024-09-18 11:00:33",5633.77,5640.0,26.2,26.4,32.0,32.2,0.468,-0.533]
["2024-09-18 11:00:33",5633.77,5645.0,23.7,23.9,34.4,34.6,0.44,-0.56]
["2024-09-18 11:00:33",5633.77,5650.0,21.3,21.4,37.0,37.2,0.412,-0.588]
["2024-09-18 11:00:33",5633.77,5655.0,19.0,19.2,39.7,40.0,0.384,-0.616]
["2024-09-18 11:00:33",5633.77,5660.0,16.8,17.0,42.6,42.8,0.356,-0.644]
["2024-09-18 11:00:33",5633.77,5665.0,14.9,15.0,45.6,45.8,0.328,-0.672]
["2024-09-18 11:00:33",5633.77,5670.0,13.0,13.2,48.7,49.0,0.301,-0.699]
["2024-09-18 11:00:33",5633.77,5675.0,11.3,11.5,51.9,52.5,0.274,-0.727]
["2024-09-18 11:00:33",5633.77,5680.0,9.8,9.9,55.4,56.0,0.247,-0.752]
["2024-09-18 11:00:33",5633.77,5685.0,8.4,8.6,59.0,59.6,0.222,-0.778]
["2024-09-18 11:00:33",5633.77,5690.0,7.1,7.3,62.7,63.4,0.198,-0.802]
["2024-09-18 11:00:33",5633.77,5695.0,6.0,6.2,66.6,67.3,0.175,-0.825]
["2024-09-18 11:00:33",5633.77,5700.0,5.1,5.2,70.6,71.3,0.154,-0.847]
["2024-09-18 11:00:33",5633.77,5705.0,4.2,4.4,74.8,75.5,0.134,-0.867]
["2024-09-18 11:00:33",5633.77,5710.0,3.5,3.6,79.0,79.7,0.116,-0.884]
["2024-09-18 11:00:33",5633.77,5715.0,2.9,3.0,83.4,84.1,0.099,-0.901]
["2024-09-18 11:00:33",5633.77,5720.0,2.35,2.45,87.9,88.6,0.085,-0.915]
["2024-09-18 11:00:33",5633.77,5725.0,1.95,2.0,92.4,93.2,0.071,-0.929]
["2024-09-18 11:00:33",5633.77,5730.0,1.55,1.6,97.0,97.9,0.06,-0.939]
["2024-09-18 11:00:33",5633.77,5735.0,1.25,1.3,101.7,102.5,0.05,-0.95]
["2024-09-18 11:00:33",5633.77,5740.0,1.0,1.05,106.4,107.3,0.042,-0.958]
["2024-09-18 11:00:33",5633.77,5745.0,0.8,0.85,111.2,112.1,0.035,-0.965]
["2024-09-18 11:00:33",5633.77,5750.0,0.6,0.7,116.1,116.9,0.028,-0.972]
["2024-09-18 11:00:33",5633.77,5755.0,0.5,0.55,121.0,121.8,0.023,-0.977]
["2024-09-18 11:00:33",5633.77,5760.0,0.35,0.45,125.8,126.7,0.018,-0.982]
["2024-09-18 11:00:33",5633.77,5765.0,0.3,0.35,130.8,131.6,0.015,-0.985]
["2024-09-18 11:00:33",5633.77,5770.0,0.2,0.3,135.7,136.5,0.012,-0.988]
["2024-09-18 11:00:42",5633.92,5500.0,136.2,137.0,1.85,1.9,0.947,-0.053]
["2024-09-18 11:00:42",5633.92,5505.0,131.4,132.3,2.1,2.15,0.941,-0.059]
["2024-09-18 11:00:42",5633.92,5510.0,126.7,127.5,2.35,2.45,0.935,-0.065]
["2024-09-18 11:00:42",5633.92,5515.0,122.0,122.8,2.65,2.75,0.928,-0.073]
["2024-09-18 11:00:42",5633.92,5520.0,117.4,118.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:00:42",5633.92,5525.0,112.8,113.6,3.4,3.5,0.91,-0.09]
["2024-09-18 11:00:42",5633.92,5530.0,108.2,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:00:42",5633.92,5535.0,103.7,104.4,4.3,4.4,0.891,-0.109]
["2024-09-18 11:00:42",5633.92,5540.0,99.2,100.0,4.8,4.9,0.88,-0.12]
["2024-09-18 11:00:42",5633.92,5545.0,94.7,95.5,5.3,5.5,0.868,-0.132]
["2024-09-18 11:00:42",5633.92,5550.0,90.4,91.1,6.0,6.1,0.855,-0.145]
["2024-09-18 11:00:42",5633.92,5555.0,86.0,86.8,6.6,6.8,0.842,-0.158]
["2024-09-18 11:00:42",5633.92,5560.0,81.8,82.6,7.4,7.5,0.827,-0.173]
["2024-09-18 11:00:42",5633.92,5565.0,77.6,78.4,8.2,8.4,0.811,-0.189]
["2024-09-18 11:00:42",5633.92,5570.0,73.5,74.3,9.1,9.3,0.795,-0.205]
["2024-09-18 11:00:42",5633.92,5575.0,69.5,70.3,10.1,10.2,0.778,-0.222]
["2024-09-18 11:00:42",5633.92,5580.0,65.6,66.4,11.1,11.3,0.759,-0.241]
["2024-09-18 11:00:42",5633.92,5585.0,61.8,62.5,12.3,12.4,0.74,-0.26]
["2024-09-18 11:00:42",5633.92,5590.0,58.2,58.5,13.5,13.7,0.719,-0.281]
["2024-09-18 11:00:42",5633.92,5595.0,54.6,54.8,14.9,15.0,0.698,-0.302]
["2024-09-18 11:00:42",5633.92,5600.0,51.0,51.2,16.3,16.5,0.675,-0.325]
["2024-09-18 11:00:42",5633.92,5605.0,47.6,47.8,17.9,18.0,0.653,-0.347]
["2024-09-18 11:00:42",5633.92,5610.0,44.2,44.5,19.5,19.7,0.628,-0.372]
["2024-09-18 11:00:42",5633.92,5615.0,41.0,41.2,21.2,21.4,0.604,-0.396]
["2024-09-18 11:00:42",5633.92,5620.0,37.8,38.1,23.1,23.3,0.578,-0.422]
["2024-09-18 11:00:42",5633.92,5625.0,34.9,35.0,25.1,25.2,0.553,-0.448]
["2024-09-18 11:00:42",5633.92,5630.0,32.0,32.1,27.1,27.3,0.526,-0.474]
["2024-09-18 11:00:42",5633.92,5635.0,29.2,29.3,29.3,29.5,0.499,-0.501]
["2024-09-18 11:00:42",5633.92,5640.0,26.5,26.6,31.7,31.9,0.472,-0.528]
["2024-09-18 11:00:42",5633.92,5645.0,23.9,24.1,34.1,34.3,0.444,-0.556]
["2024-09-18 11:00:42",5633.92,5650.0,21.5,21.6,36.7,36.9,0.416,-0.584]
["2024-09-18 11:00:42",5633.92,5655.0,19.2,19.4,39.4,39.6,0.388,-0.612]
["2024-09-18 11:00:42",5633.92,5660.0,17.0,17.2,42.2,42.5,0.36,-0.64]
["2024-09-18 11:00:42",5633.92,5665.0,15.0,15.2,45.2,45.4,0.332,-0.668]
["2024-09-18 11:00:42",5633.92,5670.0,13.2,13.3,48.3,48.6,0.304,-0.696]
["2024-09-18 11:00:42",5633.92,5675.0,11.5,11.6,51.5,52.1,0.277,-0.723]
["2024-09-18 11:00:42",5633.92,5680.0,9.9,10.1,55.0,55.6,0.251,-0.749]
["2024-09-18 11:00:42",5633.92,5685.0,8.5,8.7,58.6,59.2,0.225,-0.775]
["2024-09-18 11:00:42",5633.92,5690.0,7.3,7.4,62.3,62.9,0.201,-0.799]
["2024-09-18 11:00:42",5633.92,5695.0,6.1,6.3,66.2,66.8,0.178,-0.822]
["2024-09-18 11:00:42",5633.92,5700.0,5.2,5.3,70.2,70.8,0.157,-0.843]
["2024-09-18 11:00:42",5633.92,5705.0,4.3,4.4,74.3,75.0,0.136,-0.864]
["2024-09-18 11:00:42",5633.92,5710.0,3.6,3.7,78.5,79.3,0.118,-0.882]
["2024-09-18 11:00:42",5633.92,5715.0,2.95,3.1,82.9,83.6,0.102,-0.898]
["2024-09-18 11:00:42",5633.92,5720.0,2.4,2.5,87.3,88.1,0.086,-0.914]
["2024-09-18 11:00:42",5633.92,5725.0,1.95,2.0,91.9,92.7,0.072,-0.928]
["2024-09-18 11:00:42",5633.92,5730.0,1.6,1.65,96.5,97.3,0.062,-0.938]
["2024-09-18 11:00:42",5633.92,5735.0,1.25,1.35,101.2,102.0,0.051,-0.949]
["2024-09-18 11:00:42",5633.92,5740.0,1.0,1.1,105.9,106.7,0.043,-0.957]
["2024-09-18 11:00:42",5633.92,5745.0,0.8,0.85,110.7,111.5,0.035,-0.965]
["2024-09-18 11:00:42",5633.92,5750.0,0.65,0.7,115.5,116.4,0.029,-0.971]
["2024-09-18 11:00:42",5633.92,5755.0,0.5,0.55,120.4,121.2,0.023,-0.977]
["2024-09-18 11:00:42",5633.92,5760.0,0.4,0.45,125.3,126.1,0.019,-0.981]
["2024-09-18 11:00:42",5633.92,5765.0,0.3,0.35,130.2,131.0,0.015,-0.985]
["2024-09-18 11:00:42",5633.92,5770.0,0.2,0.3,135.1,136.0,0.012,-0.988]
["2024-09-18 11:00:52",5633.93,5500.0,136.4,137.2,1.85,1.9,0.947,-0.053]
["2024-09-18 11:00:52",5633.93,5505.0,131.6,132.5,2.05,2.15,0.941,-0.059]
["2024-09-18 11:00:52",5633.93,5510.0,126.9,127.7,2.35,2.4,0.935,-0.065]
["2024-09-18 11:00:52",5633.93,5515.0,122.2,123.0,2.65,2.75,0.928,-0.073]
["2024-09-18 11:00:52",5633.93,5520.0,117.6,118.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:00:52",5633.93,5525.0,112.9,113.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:00:52",5633.93,5530.0,108.4,109.2,3.8,3.9,0.901,-0.099]
["2024-09-18 11:00:52",5633.93,5535.0,103.8,104.6,4.2,4.4,0.891,-0.109]
["2024-09-18 11:00:52",5633.93,5540.0,99.4,100.2,4.7,4.9,0.88,-0.12]
["2024-09-18 11:00:52",5633.93,5545.0,94.9,95.7,5.3,5.5,0.868,-0.132]
["2024-09-18 11:00:52",5633.93,5550.0,90.5,91.4,5.9,6.1,0.855,-0.145]
["2024-09-18 11:00:52",5633.93,5555.0,86.2,87.0,6.6,6.7,0.842,-0.158]
["2024-09-18 11:00:52",5633.93,5560.0,81.9,82.8,7.3,7.5,0.827,-0.173]
["2024-09-18 11:00:52",5633.93,5565.0,77.8,78.6,8.1,8.3,0.811,-0.189]
["2024-09-18 11:00:52",5633.93,5570.0,73.7,74.5,9.0,9.2,0.795,-0.205]
["2024-09-18 11:00:52",5633.93,5575.0,69.6,70.4,10.0,10.2,0.778,-0.222]
["2024-09-18 11:00:52",5633.93,5580.0,65.7,66.5,11.1,11.2,0.759,-0.241]
["2024-09-18 11:00:52",5633.93,5585.0,62.1,62.4,12.2,12.4,0.74,-0.26]
["2024-09-18 11:00:52",5633.93,5590.0,58.3,58.8,13.5,13.6,0.719,-0.281]
["2024-09-18 11:00:52",5633.93,5595.0,54.7,55.0,14.8,14.9,0.698,-0.302]
["2024-09-18 11:00:52",5633.93,5600.0,51.2,51.4,16.2,16.4,0.675,-0.325]
["2024-09-18 11:00:52",5633.93,5605.0,47.7,48.0,17.8,17.9,0.653,-0.347]
["2024-09-18 11:00:52",5633.93,5610.0,44.3,44.6,19.4,19.6,0.628,-0.372]
["2024-09-18 11:00:52",5633.93,5615.0,41.1,41.3,21.1,21.3,0.604,-0.396]
["2024-09-18 11:00:52",5633.93,5620.0,37.9,38.2,23.0,23.2,0.578,-0.422]
["2024-09-18 11:00:52",5633.93,5625.0,35.0,35.1,25.0,25.1,0.553,-0.448]
["2024-09-18 11:00:52",5633.93,5630.0,32.1,32.2,27.0,27.2,0.526,-0.474]
["2024-09-18 11:00:52",5633.93,5635.0,29.3,29.4,29.2,29.4,0.499,-0.501]
["2024-09-18 11:00:52",5633.93,5640.0,26.6,26.7,31.5,31.7,0.472,-0.528]
["2024-09-18 11:00:52",5633.93,5645.0,24.0,24.2,34.0,34.2,0.444,-0.556]
["2024-09-18 11:00:52",5633.93,5650.0,21.6,21.7,36.5,36.7,0.416,-0.584]
["2024-09-18 11:00:52",5633.93,5655.0,19.3,19.4,39.2,39.5,0.388,-0.612]
["2024-09-18 11:00:52",5633.93,5660.0,17.1,17.3,42.1,42.3,0.36,-0.64]
["2024-09-18 11:00:52",5633.93,5665.0,15.1,15.3,45.0,45.3,0.332,-0.668]
["2024-09-18 11:00:52",5633.93,5670.0,13.2,13.4,48.2,48.4,0.304,-0.696]
["2024-09-18 11:00:52",5633.93,5675.0,11.5,11.7,51.3,51.9,0.277,-0.723]
["2024-09-18 11:00:52",5633.93,5680.0,10.0,10.1,54.8,55.4,0.251,-0.749]
["2024-09-18 11:00:52",5633.93,5685.0,8.6,8.7,58.4,59.0,0.225,-0.775]
["2024-09-18 11:00:52",5633.93,5690.0,7.3,7.5,62.1,62.7,0.201,-0.799]
["2024-09-18 11:00:52",5633.93,5695.0,6.2,6.3,65.9,66.6,0.178,-0.822]
["2024-09-18 11:00:52",5633.93,5700.0,5.2,5.3,69.9,70.6,0.157,-0.843]
["2024-09-18 11:00:52",5633.93,5705.0,4.3,4.5,74.1,74.8,0.136,-0.864]
["2024-09-18 11:00:52",5633.93,5710.0,3.6,3.7,78.3,79.0,0.118,-0.882]
["2024-09-18 11:00:52",5633.93,5715.0,2.95,3.1,82.7,83.4,0.102,-0.898]
["2024-09-18 11:00:52",5633.93,5720.0,2.45,2.5,87.1,87.9,0.086,-0.914]
["2024-09-18 11:00:52",5633.93,5725.0,2.0,2.05,91.6,92.4,0.072,-0.928]
["2024-09-18 11:00:52",5633.93,5730.0,1.6,1.65,96.2,97.1,0.062,-0.938]
["2024-09-18 11:00:52",5633.93,5735.0,1.3,1.35,100.9,101.8,0.051,-0.949]
["2024-09-18 11:00:52",5633.93,5740.0,1.0,1.1,105.7,106.5,0.043,-0.957]
["2024-09-18 11:00:52",5633.93,5745.0,0.8,0.85,110.4,111.3,0.035,-0.965]
["2024-09-18 11:00:52",5633.93,5750.0,0.65,0.7,115.3,116.1,0.029,-0.971]
["2024-09-18 11:00:52",5633.93,5755.0,0.5,0.55,120.1,121.0,0.023,-0.977]
["2024-09-18 11:00:52",5633.93,5760.0,0.35,0.45,125.0,125.9,0.019,-0.981]
["2024-09-18 11:00:52",5633.93,5765.0,0.3,0.35,129.9,130.8,0.015,-0.985]
["2024-09-18 11:00:52",5633.93,5770.0,0.2,0.3,134.9,135.7,0.012,-0.988]
["2024-09-18 11:01:01",5634.08,5500.0,136.3,137.6,1.85,1.9,0.948,-0.052]
["2024-09-18 11:01:01",5634.08,5505.0,131.6,132.7,2.05,2.15,0.941,-0.059]
["2024-09-18 11:01:01",5634.08,5510.0,126.9,127.9,2.35,2.4,0.935,-0.065]
["2024-09-18 11:01:01",5634.08,5515.0,122.2,123.2,2.65,2.7,0.928,-0.072]
["2024-09-18 11:01:01",5634.08,5520.0,117.6,118.5,3.0,3.1,0.92,-0.081]
["2024-09-18 11:01:01",5634.08,5525.0,113.0,113.9,3.3,3.5,0.911,-0.089]
["2024-09-18 11:01:01",5634.08,5530.0,108.4,109.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:01:01",5634.08,5535.0,103.9,104.8,4.2,4.4,0.892,-0.108]
["2024-09-18 11:01:01",5634.08,5540.0,99.4,100.3,4.7,4.9,0.881,-0.119]
["2024-09-18 11:01:01",5634.08,5545.0,95.0,95.8,5.3,5.4,0.869,-0.131]
["2024-09-18 11:01:01",5634.08,5550.0,90.6,91.5,5.9,6.1,0.856,-0.144]
["2024-09-18 11:01:01",5634.08,5555.0,86.2,87.1,6.6,6.7,0.843,-0.157]
["2024-09-18 11:01:01",5634.08,5560.0,81.9,82.8,7.3,7.5,0.828,-0.172]
["2024-09-18 11:01:01",5634.08,5565.0,77.8,78.6,8.1,8.3,0.813,-0.187]
["2024-09-18 11:01:01",5634.08,5570.0,73.7,74.5,9.0,9.2,0.796,-0.204]
["2024-09-18 11:01:01",5634.08,5575.0,69.6,70.5,10.0,10.2,0.779,-0.222]
["2024-09-18 11:01:01",5634.08,5580.0,65.7,66.6,11.1,11.2,0.76,-0.24]
["2024-09-18 11:01:01",5634.08,5585.0,62.2,62.4,12.2,12.3,0.741,-0.259]
["2024-09-18 11:01:01",5634.08,5590.0,58.3,58.8,13.4,13.6,0.72,-0.28]
["2024-09-18 11:01:01",5634.08,5595.0,54.7,55.0,14.8,14.9,0.699,-0.301]
["2024-09-18 11:01:01",5634.08,5600.0,51.2,51.5,16.2,16.4,0.677,-0.323]
["2024-09-18 11:01:01",5634.08,5605.0,47.7,48.0,17.7,17.9,0.654,-0.347]
["2024-09-18 11:01:01",5634.08,5610.0,44.4,44.6,19.4,19.5,0.63,-0.37]
["2024-09-18 11:01:01",5634.08,5615.0,41.1,41.4,21.1,21.3,0.605,-0.395]
["2024-09-18 11:01:01",5634.08,5620.0,38.0,38.2,23.0,23.1,0.58,-0.42]
["2024-09-18 11:01:01",5634.08,5625.0,35.0,35.2,24.9,25.1,0.554,-0.446]
["2024-09-18 11:01:01",5634.08,5630.0,32.1,32.2,27.0,27.2,0.527,-0.473]
["2024-09-18 11:01:01",5634.08,5635.0,29.3,29.4,29.2,29.4,0.5,-0.5]
["2024-09-18 11:01:01",5634.08,5640.0,26.6,26.8,31.5,31.7,0.473,-0.527]
["2024-09-18 11:01:01",5634.08,5645.0,24.0,24.2,33.9,34.1,0.445,-0.555]
["2024-09-18 11:01:01",5634.08,5650.0,21.6,21.8,36.5,36.7,0.417,-0.582]
["2024-09-18 11:01:01",5634.08,5655.0,19.3,19.5,39.2,39.4,0.389,-0.61]
["2024-09-18 11:01:01",5634.08,5660.0,17.1,17.3,42.1,42.3,0.361,-0.639]
["2024-09-18 11:01:01",5634.08,5665.0,15.1,15.3,45.0,45.3,0.333,-0.667]
["2024-09-18 11:01:01",5634.08,5670.0,13.2,13.4,48.2,48.4,0.305,-0.695]
["2024-09-18 11:01:01",5634.08,5675.0,11.5,11.7,51.3,52.0,0.278,-0.721]
["2024-09-18 11:01:01",5634.08,5680.0,10.0,10.1,54.7,55.5,0.252,-0.748]
["2024-09-18 11:01:01",5634.08,5685.0,8.6,8.7,58.2,59.1,0.226,-0.774]
["2024-09-18 11:01:01",5634.08,5690.0,7.3,7.5,62.0,62.8,0.202,-0.798]
["2024-09-18 11:01:01",5634.08,5695.0,6.2,6.3,65.8,66.7,0.179,-0.821]
["2024-09-18 11:01:01",5634.08,5700.0,5.2,5.3,69.8,70.7,0.157,-0.843]
["2024-09-18 11:01:01",5634.08,5705.0,4.3,4.5,73.9,74.8,0.137,-0.863]
["2024-09-18 11:01:01",5634.08,5710.0,3.6,3.7,78.2,79.1,0.118,-0.882]
["2024-09-18 11:01:01",5634.08,5715.0,2.95,3.1,82.5,83.5,0.102,-0.897]
["2024-09-18 11:01:01",5634.08,5720.0,2.45,2.5,86.9,87.9,0.087,-0.913]
["2024-09-18 11:01:01",5634.08,5725.0,1.95,2.05,91.4,92.6,0.073,-0.927]
["2024-09-18 11:01:01",5634.08,5730.0,1.6,1.65,96.0,97.2,0.062,-0.938]
["2024-09-18 11:01:01",5634.08,5735.0,1.3,1.35,100.7,101.8,0.052,-0.948]
["2024-09-18 11:01:01",5634.08,5740.0,1.0,1.1,105.3,106.8,0.043,-0.957]
["2024-09-18 11:01:01",5634.08,5745.0,0.8,0.9,110.2,111.4,0.036,-0.965]
["2024-09-18 11:01:01",5634.08,5750.0,0.65,0.7,114.9,116.4,0.029,-0.971]
["2024-09-18 11:01:01",5634.08,5755.0,0.5,0.55,119.9,121.1,0.023,-0.977]
["2024-09-18 11:01:01",5634.08,5760.0,0.4,0.45,124.8,126.0,0.019,-0.981]
["2024-09-18 11:01:01",5634.08,5765.0,0.3,0.35,129.7,131.0,0.015,-0.985]
["2024-09-18 11:01:01",5634.08,5770.0,0.2,0.3,134.5,135.8,0.012,-0.988]
["2024-09-18 11:01:11",5633.71,5500.0,135.9,137.1,1.85,1.9,0.948,-0.052]
["2024-09-18 11:01:11",5633.71,5505.0,131.2,132.4,2.1,2.15,0.941,-0.059]
["2024-09-18 11:01:11",5633.71,5510.0,126.6,127.5,2.35,2.45,0.935,-0.065]
["2024-09-18 11:01:11",5633.71,5515.0,121.9,122.9,2.65,2.75,0.928,-0.072]
["2024-09-18 11:01:11",5633.71,5520.0,117.3,118.2,3.0,3.1,0.92,-0.081]
["2024-09-18 11:01:11",5633.71,5525.0,112.7,113.7,3.4,3.5,0.911,-0.089]
["2024-09-18 11:01:11",5633.71,5530.0,108.1,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:01:11",5633.71,5535.0,103.6,104.5,4.2,4.4,0.892,-0.108]
["2024-09-18 11:01:11",5633.71,5540.0,99.1,100.0,4.8,4.9,0.881,-0.119]
["2024-09-18 11:01:11",5633.71,5545.0,94.6,95.5,5.3,5.5,0.869,-0.131]
["2024-09-18 11:01:11",5633.71,5550.0,90.3,91.1,5.9,6.1,0.856,-0.144]
["2024-09-18 11:01:11",5633.71,5555.0,85.9,86.9,6.6,6.8,0.843,-0.157]
["2024-09-18 11:01:11",5633.71,5560.0,81.6,82.6,7.4,7.5,0.828,-0.172]
["2024-09-18 11:01:11",5633.71,5565.0,77.6,78.4,8.2,8.4,0.813,-0.187]
["2024-09-18 11:01:11",5633.71,5570.0,73.5,74.3,9.1,9.2,0.796,-0.204]
["2024-09-18 11:01:11",5633.71,5575.0,69.5,70.3,10.1,10.2,0.779,-0.222]
["2024-09-18 11:01:11",5633.71,5580.0,65.6,66.4,11.1,11.3,0.76,-0.24]
["2024-09-18 11:01:11",5633.71,5585.0,61.8,62.2,12.3,12.4,0.741,-0.259]
["2024-09-18 11:01:11",5633.71,5590.0,58.2,58.5,13.5,13.7,0.72,-0.28]
["2024-09-18 11:01:11",5633.71,5595.0,54.5,54.9,14.8,15.0,0.699,-0.301]
["2024-09-18 11:01:11",5633.71,5600.0,51.0,51.2,16.3,16.5,0.677,-0.323]
["2024-09-18 11:01:11",5633.71,5605.0,47.6,47.8,17.8,18.0,0.654,-0.347]
["2024-09-18 11:01:11",5633.71,5610.0,44.2,44.4,19.5,19.7,0.63,-0.37]
["2024-09-18 11:01:11",5633.71,5615.0,41.0,41.2,21.2,21.4,0.605,-0.395]
["2024-09-18 11:01:11",5633.71,5620.0,37.8,38.0,23.1,23.3,0.58,-0.42]
["2024-09-18 11:01:11",5633.71,5625.0,34.8,35.0,25.0,25.2,0.554,-0.446]
["2024-09-18 11:01:11",5633.71,5630.0,31.9,32.1,27.1,27.3,0.527,-0.473]
["2024-09-18 11:01:11",5633.71,5635.0,29.1,29.3,29.4,29.5,0.5,-0.5]
["2024-09-18 11:01:11",5633.71,5640.0,26.5,26.6,31.6,31.8,0.473,-0.527]
["2024-09-18 11:01:11",5633.71,5645.0,23.9,24.1,34.1,34.3,0.445,-0.555]
["2024-09-18 11:01:11",5633.71,5650.0,21.5,21.6,36.6,36.9,0.417,-0.582]
["2024-09-18 11:01:11",5633.71,5655.0,19.2,19.4,39.4,39.6,0.389,-0.61]
["2024-09-18 11:01:11",5633.71,5660.0,17.0,17.2,42.2,42.5,0.361,-0.639]
["2024-09-18 11:01:11",5633.71,5665.0,15.0,15.2,45.2,45.5,0.333,-0.667]
["2024-09-18 11:01:11",5633.71,5670.0,13.2,13.3,48.3,48.6,0.305,-0.695]
["2024-09-18 11:01:11",5633.71,5675.0,11.5,11.6,51.5,52.2,0.278,-0.721]
["2024-09-18 11:01:11",5633.71,5680.0,9.9,10.1,54.9,55.6,0.252,-0.748]
["2024-09-18 11:01:11",5633.71,5685.0,8.5,8.7,58.5,59.2,0.226,-0.774]
["2024-09-18 11:01:11",5633.71,5690.0,7.2,7.4,62.2,63.1,0.202,-0.798]
["2024-09-18 11:01:11",5633.71,5695.0,6.1,6.3,66.1,66.9,0.179,-0.821]
["2024-09-18 11:01:11",5633.71,5700.0,5.1,5.3,70.1,71.0,0.157,-0.843]
["2024-09-18 11:01:11",5633.71,5705.0,4.3,4.4,74.1,75.2,0.137,-0.863]
["2024-09-18 11:01:11",5633.71,5710.0,3.5,3.7,78.5,79.4,0.118,-0.882]
["2024-09-18 11:01:11",5633.71,5715.0,2.95,3.1,82.7,83.8,0.102,-0.897]
["2024-09-18 11:01:11",5633.71,5720.0,2.4,2.5,87.2,88.3,0.087,-0.913]
["2024-09-18 11:01:11",5633.71,5725.0,1.95,2.05,91.8,92.8,0.073,-0.927]
["2024-09-18 11:01:11",5633.71,5730.0,1.55,1.65,96.4,97.6,0.062,-0.938]
["2024-09-18 11:01:11",5633.71,5735.0,1.25,1.35,101.1,102.3,0.052,-0.948]
["2024-09-18 11:01:11",5633.71,5740.0,1.0,1.1,105.7,107.0,0.043,-0.957]
["2024-09-18 11:01:11",5633.71,5745.0,0.8,0.85,110.7,111.8,0.036,-0.965]
["2024-09-18 11:01:11",5633.71,5750.0,0.6,0.7,115.3,116.6,0.029,-0.971]
["2024-09-18 11:01:11",5633.71,5755.0,0.5,0.55,120.3,121.5,0.023,-0.977]
["2024-09-18 11:01:11",5633.71,5760.0,0.4,0.45,125.2,126.4,0.019,-0.981]
["2024-09-18 11:01:11",5633.71,5765.0,0.3,0.35,130.1,131.3,0.015,-0.985]
["2024-09-18 11:01:11",5633.71,5770.0,0.2,0.3,134.8,136.2,0.012,-0.988]
["2024-09-18 11:01:20",5634.82,5500.0,134.1,138.0,1.8,1.85,0.948,-0.053]
["2024-09-18 11:01:20",5634.82,5505.0,132.1,136.5,2.0,2.1,0.942,-0.058]
["2024-09-18 11:01:20",5634.82,5510.0,127.4,128.4,2.3,2.35,0.935,-0.065]
["2024-09-18 11:01:20",5634.82,5515.0,122.8,123.7,2.6,2.65,0.928,-0.073]
["2024-09-18 11:01:20",5634.82,5520.0,118.1,119.0,2.95,3.0,0.919,-0.081]
["2024-09-18 11:01:20",5634.82,5525.0,113.5,114.4,3.3,3.4,0.911,-0.089]
["2024-09-18 11:01:20",5634.82,5530.0,108.9,109.8,3.7,3.8,0.901,-0.099]
["2024-09-18 11:01:20",5634.82,5535.0,104.4,105.3,4.2,4.3,0.891,-0.109]
["2024-09-18 11:01:20",5634.82,5540.0,99.9,100.8,4.7,4.8,0.881,-0.119]
["2024-09-18 11:01:20",5634.82,5545.0,95.4,96.3,5.2,5.3,0.869,-0.131]
["2024-09-18 11:01:20",5634.82,5550.0,91.0,91.9,5.8,6.0,0.856,-0.144]
["2024-09-18 11:01:20",5634.82,5555.0,86.7,87.6,6.5,6.6,0.843,-0.157]
["2024-09-18 11:01:20",5634.82,5560.0,82.4,83.3,7.2,7.3,0.828,-0.172]
["2024-09-18 11:01:20",5634.82,5565.0,78.2,79.1,8.0,8.1,0.813,-0.187]
["2024-09-18 11:01:20",5634.82,5570.0,74.1,75.0,8.9,9.0,0.796,-0.204]
["2024-09-18 11:01:20",5634.82,5575.0,70.1,71.0,9.9,10.0,0.778,-0.222]
["2024-09-18 11:01:20",5634.82,5580.0,66.2,67.0,10.9,11.0,0.76,-0.24]
["2024-09-18 11:01:20",5634.82,5585.0,62.6,62.9,12.0,12.2,0.74,-0.26]
["2024-09-18 11:01:20",5634.82,5590.0,58.8,59.2,13.3,13.4,0.72,-0.28]
["2024-09-18 11:01:20",5634.82,5595.0,55.1,55.4,14.6,14.7,0.698,-0.302]
["2024-09-18 11:01:20",5634.82,5600.0,51.5,51.8,16.0,16.2,0.676,-0.324]
["2024-09-18 11:01:20",5634.82,5605.0,48.1,48.3,17.5,17.7,0.653,-0.347]
["2024-09-18 11:01:20",5634.82,5610.0,44.7,45.0,19.2,19.3,0.629,-0.371]
["2024-09-18 11:01:20",5634.82,5615.0,41.4,41.7,20.9,21.1,0.604,-0.396]
["2024-09-18 11:01:20",5634.82,5620.0,38.3,38.5,22.7,22.9,0.579,-0.421]
["2024-09-18 11:01:20",5634.82,5625.0,35.3,35.5,24.7,24.9,0.553,-0.447]
["2024-09-18 11:01:20",5634.82,5630.0,32.4,32.5,26.7,26.9,0.526,-0.474]
["2024-09-18 11:01:20",5634.82,5635.0,29.5,29.7,28.9,29.1,0.499,-0.501]
["2024-09-18 11:01:20",5634.82,5640.0,26.8,27.0,31.2,31.4,0.472,-0.528]
["2024-09-18 11:01:20",5634.82,5645.0,24.3,24.4,33.6,33.8,0.444,-0.556]
["2024-09-18 11:01:20",5634.82,5650.0,21.8,22.0,36.2,36.4,0.417,-0.583]
["2024-09-18 11:01:20",5634.82,5655.0,19.5,19.7,38.9,39.1,0.389,-0.612]
["2024-09-18 11:01:20",5634.82,5660.0,17.3,17.5,41.7,41.9,0.361,-0.64]
["2024-09-18 11:01:20",5634.82,5665.0,15.3,15.5,44.7,44.9,0.332,-0.668]
["2024-09-18 11:01:20",5634.82,5670.0,13.4,13.6,47.7,48.0,0.305,-0.695]
["2024-09-18 11:01:20",5634.82,5675.0,11.7,11.9,50.8,51.6,0.278,-0.722]
["2024-09-18 11:01:20",5634.82,5680.0,10.1,10.3,54.2,55.0,0.251,-0.749]
["2024-09-18 11:01:20",5634.82,5685.0,8.7,8.9,57.7,58.5,0.226,-0.774]
["2024-09-18 11:01:20",5634.82,5690.0,7.5,7.6,61.4,62.3,0.201,-0.799]
["2024-09-18 11:01:20",5634.82,5695.0,6.3,6.4,65.3,66.1,0.178,-0.822]
["2024-09-18 11:01:20",5634.82,5700.0,5.3,5.4,69.3,70.2,0.157,-0.843]
["2024-09-18 11:01:20",5634.82,5705.0,4.4,4.5,73.4,74.3,0.137,-0.863]
["2024-09-18 11:01:20",5634.82,5710.0,3.7,3.8,77.7,78.6,0.118,-0.882]
["2024-09-18 11:01:20",5634.82,5715.0,3.0,3.1,82.0,83.0,0.102,-0.898]
["2024-09-18 11:01:20",5634.82,5720.0,2.5,2.55,83.9,87.5,0.087,-0.913]
["2024-09-18 11:01:20",5634.82,5725.0,2.0,2.1,90.9,94.8,0.074,-0.926]
["2024-09-18 11:01:20",5634.82,5730.0,1.6,1.7,95.5,99.6,0.062,-0.938]
["2024-09-18 11:01:20",5634.82,5735.0,1.3,1.4,97.8,101.3,0.051,-0.949]
["2024-09-18 11:01:20",5634.82,5740.0,1.05,1.1,104.9,106.0,0.043,-0.957]
["2024-09-18 11:01:20",5634.82,5745.0,0.8,0.9,107.1,110.8,0.035,-0.965]
["2024-09-18 11:01:20",5634.82,5750.0,0.65,0.7,114.5,118.7,0.029,-0.971]
["2024-09-18 11:01:20",5634.82,5755.0,0.5,0.55,119.3,120.5,0.023,-0.977]
["2024-09-18 11:01:20",5634.82,5760.0,0.4,0.45,124.2,125.4,0.019,-0.981]
["2024-09-18 11:01:20",5634.82,5765.0,0.3,0.35,129.1,130.3,0.015,-0.985]
["2024-09-18 11:01:20",5634.82,5770.0,0.25,0.3,131.8,135.2,0.012,-0.988]
["2024-09-18 11:01:30",5634.82,5500.0,137.4,138.3,1.75,1.85,0.949,-0.051]
["2024-09-18 11:01:30",5634.82,5505.0,132.7,133.5,2.0,2.1,0.943,-0.057]
["2024-09-18 11:01:30",5634.82,5510.0,127.9,128.8,2.25,2.35,0.936,-0.064]
["2024-09-18 11:01:30",5634.82,5515.0,123.2,124.1,2.55,2.65,0.929,-0.071]
["2024-09-18 11:01:30",5634.82,5520.0,118.6,119.4,2.9,2.95,0.921,-0.079]
["2024-09-18 11:01:30",5634.82,5525.0,113.9,114.7,3.2,3.4,0.912,-0.088]
["2024-09-18 11:01:30",5634.82,5530.0,109.4,110.1,3.6,3.8,0.903,-0.097]
["2024-09-18 11:01:30",5634.82,5535.0,104.8,105.6,4.1,4.2,0.893,-0.107]
["2024-09-18 11:01:30",5634.82,5540.0,100.3,101.1,4.6,4.7,0.883,-0.117]
["2024-09-18 11:01:30",5634.82,5545.0,95.9,96.7,5.2,5.3,0.871,-0.129]
["2024-09-18 11:01:30",5634.82,5550.0,91.5,92.3,5.7,5.9,0.859,-0.141]
["2024-09-18 11:01:30",5634.82,5555.0,87.1,87.9,6.4,6.5,0.845,-0.155]
["2024-09-18 11:01:30",5634.82,5560.0,82.8,83.7,7.1,7.3,0.831,-0.169]
["2024-09-18 11:01:30",5634.82,5565.0,78.6,79.5,7.9,8.1,0.815,-0.185]
["2024-09-18 11:01:30",5634.82,5570.0,74.5,75.4,8.8,8.9,0.799,-0.201]
["2024-09-18 11:01:30",5634.82,5575.0,70.5,71.3,9.7,9.9,0.781,-0.218]
["2024-09-18 11:01:30",5634.82,5580.0,66.5,67.3,10.8,10.9,0.764,-0.237]
["2024-09-18 11:01:30",5634.82,5585.0,62.7,63.2,11.9,12.1,0.744,-0.256]
["2024-09-18 11:01:30",5634.82,5590.0,59.0,59.4,13.1,13.3,0.724,-0.277]
["2024-09-18 11:01:30",5634.82,5595.0,55.3,55.6,14.4,14.6,0.703,-0.298]
["2024-09-18 11:01:30",5634.82,5600.0,51.9,52.0,15.8,16.0,0.68,-0.32]
["2024-09-18 11:01:30",5634.82,5605.0,48.4,48.6,17.4,17.5,0.657,-0.343]
["2024-09-18 11:01:30",5634.82,5610.0,45.0,45.2,19.0,19.1,0.634,-0.366]
["2024-09-18 11:01:30",5634.82,5615.0,41.7,41.9,20.7,20.9,0.609,-0.391]
["2024-09-18 11:01:30",5634.82,5620.0,38.6,38.7,22.5,22.7,0.584,-0.416]
["2024-09-18 11:01:30",5634.82,5625.0,35.5,35.7,24.4,24.6,0.558,-0.442]
["2024-09-18 11:01:30",5634.82,5630.0,32.6,32.7,26.5,26.7,0.531,-0.469]
["2024-09-18 11:01:30",5634.82,5635.0,29.7,29.9,28.7,28.9,0.504,-0.496]
["2024-09-18 11:01:30",5634.82,5640.0,27.0,27.2,31.0,31.2,0.477,-0.523]
["2024-09-18 11:01:30",5634.82,5645.0,24.5,24.6,33.4,33.6,0.449,-0.551]
["2024-09-18 11:01:30",5634.82,5650.0,22.0,22.2,35.9,36.1,0.421,-0.579]
["2024-09-18 11:01:30",5634.82,5655.0,19.7,19.8,38.6,38.8,0.393,-0.607]
["2024-09-18 11:01:30",5634.82,5660.0,17.5,17.6,41.4,41.6,0.365,-0.635]
["2024-09-18 11:01:30",5634.82,5665.0,15.5,15.6,44.4,44.6,0.337,-0.663]
["2024-09-18 11:01:30",5634.82,5670.0,13.6,13.7,47.4,47.7,0.309,-0.691]
["2024-09-18 11:01:30",5634.82,5675.0,11.8,12.0,50.5,51.1,0.282,-0.718]
["2024-09-18 11:01:30",5634.82,5680.0,10.2,10.4,53.9,54.5,0.255,-0.744]
["2024-09-18 11:01:30",5634.82,5685.0,8.8,9.0,57.5,58.1,0.229,-0.77]
["2024-09-18 11:01:30",5634.82,5690.0,7.5,7.7,61.2,61.8,0.205,-0.795]
["2024-09-18 11:01:30",5634.82,5695.0,6.4,6.5,65.0,65.7,0.182,-0.818]
["2024-09-18 11:01:30",5634.82,5700.0,5.3,5.5,69.0,69.7,0.16,-0.841]
["2024-09-18 11:01:30",5634.82,5705.0,4.5,4.6,73.1,73.8,0.139,-0.861]
["2024-09-18 11:01:30",5634.82,5710.0,3.7,3.8,77.3,78.0,0.121,-0.879]
["2024-09-18 11:01:30",5634.82,5715.0,3.1,3.2,81.7,82.4,0.104,-0.896]
["2024-09-18 11:01:30",5634.82,5720.0,2.5,2.6,86.1,86.8,0.089,-0.911]
["2024-09-18 11:01:30",5634.82,5725.0,2.05,2.1,90.6,91.4,0.075,-0.925]
["2024-09-18 11:01:30",5634.82,5730.0,1.65,1.75,95.2,96.0,0.063,-0.937]
["2024-09-18 11:01:30",5634.82,5735.0,1.35,1.4,99.9,100.7,0.053,-0.947]
["2024-09-18 11:01:30",5634.82,5740.0,1.05,1.15,104.6,105.4,0.044,-0.956]
["2024-09-18 11:01:30",5634.82,5745.0,0.85,0.9,109.4,110.2,0.036,-0.964]
["2024-09-18 11:01:30",5634.82,5750.0,0.65,0.7,114.2,115.0,0.029,-0.971]
["2024-09-18 11:01:30",5634.82,5755.0,0.5,0.6,119.1,119.9,0.024,-0.976]
["2024-09-18 11:01:30",5634.82,5760.0,0.4,0.45,123.9,124.8,0.02,-0.98]
["2024-09-18 11:01:30",5634.82,5765.0,0.3,0.35,128.9,129.7,0.015,-0.985]
["2024-09-18 11:01:30",5634.82,5770.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 11:01:39",5634.49,5500.0,137.0,137.8,1.8,1.85,0.949,-0.051]
["2024-09-18 11:01:39",5634.49,5505.0,132.2,133.0,2.05,2.1,0.943,-0.057]
["2024-09-18 11:01:39",5634.49,5510.0,127.5,128.3,2.3,2.35,0.936,-0.064]
["2024-09-18 11:01:39",5634.49,5515.0,122.8,123.6,2.6,2.65,0.929,-0.071]
["2024-09-18 11:01:39",5634.49,5520.0,118.1,118.9,2.95,3.0,0.921,-0.079]
["2024-09-18 11:01:39",5634.49,5525.0,113.5,114.2,3.3,3.4,0.912,-0.088]
["2024-09-18 11:01:39",5634.49,5530.0,108.9,109.7,3.7,3.8,0.903,-0.097]
["2024-09-18 11:01:39",5634.49,5535.0,104.4,105.1,4.1,4.3,0.893,-0.107]
["2024-09-18 11:01:39",5634.49,5540.0,99.9,100.6,4.7,4.8,0.883,-0.117]
["2024-09-18 11:01:39",5634.49,5545.0,95.4,96.2,5.2,5.4,0.871,-0.129]
["2024-09-18 11:01:39",5634.49,5550.0,91.0,91.8,5.8,6.0,0.859,-0.141]
["2024-09-18 11:01:39",5634.49,5555.0,86.7,87.4,6.5,6.6,0.845,-0.155]
["2024-09-18 11:01:39",5634.49,5560.0,82.4,83.3,7.2,7.4,0.831,-0.169]
["2024-09-18 11:01:39",5634.49,5565.0,78.2,79.1,8.0,8.2,0.815,-0.185]
["2024-09-18 11:01:39",5634.49,5570.0,74.1,75.0,8.9,9.1,0.799,-0.201]
["2024-09-18 11:01:39",5634.49,5575.0,70.1,70.9,9.9,10.0,0.781,-0.218]
["2024-09-18 11:01:39",5634.49,5580.0,66.1,67.0,10.9,11.1,0.764,-0.237]
["2024-09-18 11:01:39",5634.49,5585.0,62.3,63.1,12.0,12.2,0.744,-0.256]
["2024-09-18 11:01:39",5634.49,5590.0,58.7,59.0,13.3,13.4,0.724,-0.277]
["2024-09-18 11:01:39",5634.49,5595.0,55.0,55.3,14.6,14.8,0.703,-0.298]
["2024-09-18 11:01:39",5634.49,5600.0,51.5,51.7,16.0,16.2,0.68,-0.32]
["2024-09-18 11:01:39",5634.49,5605.0,48.1,48.2,17.5,17.7,0.657,-0.343]
["2024-09-18 11:01:39",5634.49,5610.0,44.7,44.9,19.2,19.4,0.634,-0.366]
["2024-09-18 11:01:39",5634.49,5615.0,41.4,41.6,20.9,21.1,0.609,-0.391]
["2024-09-18 11:01:39",5634.49,5620.0,38.3,38.4,22.8,22.9,0.584,-0.416]
["2024-09-18 11:01:39",5634.49,5625.0,35.2,35.4,24.7,24.9,0.558,-0.442]
["2024-09-18 11:01:39",5634.49,5630.0,32.3,32.5,26.8,26.9,0.531,-0.469]
["2024-09-18 11:01:39",5634.49,5635.0,29.5,29.7,28.9,29.1,0.504,-0.496]
["2024-09-18 11:01:39",5634.49,5640.0,26.8,27.0,31.3,31.4,0.477,-0.523]
["2024-09-18 11:01:39",5634.49,5645.0,24.2,24.4,33.7,33.9,0.449,-0.551]
["2024-09-18 11:01:39",5634.49,5650.0,21.8,21.9,36.2,36.4,0.421,-0.579]
["2024-09-18 11:01:39",5634.49,5655.0,19.5,19.6,38.9,39.1,0.393,-0.607]
["2024-09-18 11:01:39",5634.49,5660.0,17.3,17.5,41.7,42.0,0.365,-0.635]
["2024-09-18 11:01:39",5634.49,5665.0,15.3,15.5,44.7,44.9,0.337,-0.663]
["2024-09-18 11:01:39",5634.49,5670.0,13.4,13.6,47.8,48.0,0.309,-0.691]
["2024-09-18 11:01:39",5634.49,5675.0,11.7,11.8,50.9,51.4,0.282,-0.718]
["2024-09-18 11:01:39",5634.49,5680.0,10.1,10.3,54.3,54.9,0.255,-0.744]
["2024-09-18 11:01:39",5634.49,5685.0,8.7,8.8,57.9,58.5,0.229,-0.77]
["2024-09-18 11:01:39",5634.49,5690.0,7.4,7.6,61.6,62.2,0.205,-0.795]
["2024-09-18 11:01:39",5634.49,5695.0,6.3,6.4,65.4,66.1,0.182,-0.818]
["2024-09-18 11:01:39",5634.49,5700.0,5.3,5.4,69.4,70.1,0.16,-0.841]
["2024-09-18 11:01:39",5634.49,5705.0,4.4,4.5,73.5,74.2,0.139,-0.861]
["2024-09-18 11:01:39",5634.49,5710.0,3.6,3.8,77.8,78.5,0.121,-0.879]
["2024-09-18 11:01:39",5634.49,5715.0,3.0,3.1,82.1,82.8,0.104,-0.896]
["2024-09-18 11:01:39",5634.49,5720.0,2.45,2.55,86.6,87.3,0.089,-0.911]
["2024-09-18 11:01:39",5634.49,5725.0,2.0,2.1,91.1,91.8,0.075,-0.925]
["2024-09-18 11:01:39",5634.49,5730.0,1.65,1.7,95.7,96.5,0.063,-0.937]
["2024-09-18 11:01:39",5634.49,5735.0,1.3,1.4,100.4,101.2,0.053,-0.947]
["2024-09-18 11:01:39",5634.49,5740.0,1.05,1.1,105.1,105.9,0.044,-0.956]
["2024-09-18 11:01:39",5634.49,5745.0,0.85,0.9,109.9,110.7,0.036,-0.964]
["2024-09-18 11:01:39",5634.49,5750.0,0.65,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 11:01:39",5634.49,5755.0,0.5,0.55,119.6,120.4,0.024,-0.976]
["2024-09-18 11:01:39",5634.49,5760.0,0.4,0.45,124.5,125.3,0.02,-0.98]
["2024-09-18 11:01:39",5634.49,5765.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 11:01:39",5634.49,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 11:01:49",5634.64,5500.0,137.1,138.0,1.75,1.85,0.949,-0.051]
["2024-09-18 11:01:49",5634.64,5505.0,132.4,133.2,2.0,2.1,0.943,-0.057]
["2024-09-18 11:01:49",5634.64,5510.0,127.6,128.5,2.3,2.35,0.937,-0.063]
["2024-09-18 11:01:49",5634.64,5515.0,123.0,123.8,2.6,2.65,0.93,-0.07]
["2024-09-18 11:01:49",5634.64,5520.0,118.3,119.1,2.9,3.0,0.922,-0.078]
["2024-09-18 11:01:49",5634.64,5525.0,113.7,114.5,3.3,3.4,0.913,-0.087]
["2024-09-18 11:01:49",5634.64,5530.0,109.1,109.9,3.7,3.8,0.903,-0.097]
["2024-09-18 11:01:49",5634.64,5535.0,104.6,105.3,4.1,4.2,0.894,-0.106]
["2024-09-18 11:01:49",5634.64,5540.0,100.1,100.8,4.6,4.7,0.883,-0.117]
["2024-09-18 11:01:49",5634.64,5545.0,95.6,96.4,5.2,5.3,0.871,-0.129]
["2024-09-18 11:01:49",5634.64,5550.0,91.2,92.0,5.8,5.9,0.859,-0.141]
["2024-09-18 11:01:49",5634.64,5555.0,86.9,87.6,6.4,6.6,0.845,-0.155]
["2024-09-18 11:01:49",5634.64,5560.0,82.6,83.6,7.2,7.3,0.831,-0.169]
["2024-09-18 11:01:49",5634.64,5565.0,78.4,79.3,8.0,8.1,0.815,-0.185]
["2024-09-18 11:01:49",5634.64,5570.0,74.3,75.2,8.8,9.0,0.799,-0.201]
["2024-09-18 11:01:49",5634.64,5575.0,70.2,71.2,9.8,9.9,0.782,-0.218]
["2024-09-18 11:01:49",5634.64,5580.0,66.3,67.2,10.8,11.0,0.763,-0.237]
["2024-09-18 11:01:49",5634.64,5585.0,62.4,63.3,11.9,12.1,0.744,-0.256]
["2024-09-18 11:01:49",5634.64,5590.0,58.9,59.2,13.2,13.3,0.724,-0.276]
["2024-09-18 11:01:49",5634.64,5595.0,55.0,55.8,14.5,14.6,0.702,-0.298]
["2024-09-18 11:01:49",5634.64,5600.0,51.7,51.9,15.9,16.1,0.68,-0.32]
["2024-09-18 11:01:49",5634.64,5605.0,48.2,48.4,17.4,17.6,0.657,-0.343]
["2024-09-18 11:01:49",5634.64,5610.0,44.8,45.1,19.0,19.2,0.633,-0.367]
["2024-09-18 11:01:49",5634.64,5615.0,41.6,41.8,20.8,20.9,0.609,-0.391]
["2024-09-18 11:01:49",5634.64,5620.0,38.4,38.6,22.6,22.8,0.583,-0.417]
["2024-09-18 11:01:49",5634.64,5625.0,35.4,35.5,24.6,24.7,0.557,-0.443]
["2024-09-18 11:01:49",5634.64,5630.0,32.4,32.6,26.6,26.8,0.531,-0.469]
["2024-09-18 11:01:49",5634.64,5635.0,29.6,29.8,28.8,29.0,0.503,-0.497]
["2024-09-18 11:01:49",5634.64,5640.0,26.9,27.1,31.1,31.3,0.476,-0.524]
["2024-09-18 11:01:49",5634.64,5645.0,24.3,24.5,33.5,33.7,0.449,-0.551]
["2024-09-18 11:01:49",5634.64,5650.0,21.9,22.0,36.0,36.2,0.421,-0.579]
["2024-09-18 11:01:49",5634.64,5655.0,19.6,19.7,38.7,38.9,0.393,-0.607]
["2024-09-18 11:01:49",5634.64,5660.0,17.4,17.5,41.5,41.8,0.365,-0.635]
["2024-09-18 11:01:49",5634.64,5665.0,15.3,15.5,44.5,44.7,0.337,-0.663]
["2024-09-18 11:01:49",5634.64,5670.0,13.5,13.6,47.6,47.8,0.309,-0.691]
["2024-09-18 11:01:49",5634.64,5675.0,11.7,11.9,50.7,51.3,0.282,-0.719]
["2024-09-18 11:01:49",5634.64,5680.0,10.1,10.3,54.1,54.7,0.255,-0.745]
["2024-09-18 11:01:49",5634.64,5685.0,8.7,8.9,57.7,58.3,0.229,-0.771]
["2024-09-18 11:01:49",5634.64,5690.0,7.4,7.6,61.4,62.1,0.204,-0.796]
["2024-09-18 11:01:49",5634.64,5695.0,6.3,6.5,65.2,65.9,0.182,-0.818]
["2024-09-18 11:01:49",5634.64,5700.0,5.3,5.5,69.2,69.9,0.16,-0.84]
["2024-09-18 11:01:49",5634.64,5705.0,4.4,4.6,73.3,74.1,0.139,-0.861]
["2024-09-18 11:01:49",5634.64,5710.0,3.7,3.8,77.6,78.3,0.121,-0.879]
["2024-09-18 11:01:49",5634.64,5715.0,3.0,3.2,81.9,82.7,0.104,-0.896]
["2024-09-18 11:01:49",5634.64,5720.0,2.5,2.55,86.3,87.1,0.089,-0.911]
["2024-09-18 11:01:49",5634.64,5725.0,2.0,2.1,90.9,91.7,0.075,-0.925]
["2024-09-18 11:01:49",5634.64,5730.0,1.65,1.7,95.5,96.3,0.063,-0.937]
["2024-09-18 11:01:49",5634.64,5735.0,1.3,1.4,100.1,101.0,0.053,-0.947]
["2024-09-18 11:01:49",5634.64,5740.0,1.05,1.1,104.9,105.7,0.044,-0.956]
["2024-09-18 11:01:49",5634.64,5745.0,0.85,0.9,109.7,110.5,0.036,-0.964]
["2024-09-18 11:01:49",5634.64,5750.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 11:01:49",5634.64,5755.0,0.5,0.6,119.3,120.2,0.024,-0.976]
["2024-09-18 11:01:49",5634.64,5760.0,0.4,0.45,124.2,125.1,0.02,-0.981]
["2024-09-18 11:01:49",5634.64,5765.0,0.3,0.35,129.1,130.0,0.015,-0.985]
["2024-09-18 11:01:49",5634.64,5770.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 11:01:58",5634.79,5500.0,136.8,137.7,1.8,1.85,0.949,-0.051]
["2024-09-18 11:01:58",5634.79,5505.0,132.0,132.9,2.05,2.1,0.942,-0.058]
["2024-09-18 11:01:58",5634.79,5510.0,127.3,128.2,2.3,2.35,0.936,-0.064]
["2024-09-18 11:01:58",5634.79,5515.0,122.7,123.4,2.6,2.65,0.929,-0.071]
["2024-09-18 11:01:58",5634.79,5520.0,118.0,118.8,2.95,3.0,0.921,-0.079]
["2024-09-18 11:01:58",5634.79,5525.0,113.4,114.1,3.3,3.4,0.912,-0.088]
["2024-09-18 11:01:58",5634.79,5530.0,108.8,109.5,3.7,3.8,0.903,-0.097]
["2024-09-18 11:01:58",5634.79,5535.0,104.2,105.0,4.1,4.3,0.893,-0.107]
["2024-09-18 11:01:58",5634.79,5540.0,99.7,100.5,4.6,4.8,0.883,-0.117]
["2024-09-18 11:01:58",5634.79,5545.0,95.3,96.1,5.2,5.3,0.871,-0.129]
["2024-09-18 11:01:58",5634.79,5550.0,90.9,91.8,5.8,5.9,0.858,-0.142]
["2024-09-18 11:01:58",5634.79,5555.0,86.6,87.3,6.5,6.6,0.845,-0.155]
["2024-09-18 11:01:58",5634.79,5560.0,82.3,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:01:58",5634.79,5565.0,78.1,79.0,8.0,8.2,0.815,-0.185]
["2024-09-18 11:01:58",5634.79,5570.0,74.0,74.8,8.9,9.0,0.799,-0.201]
["2024-09-18 11:01:58",5634.79,5575.0,70.0,70.8,9.9,10.0,0.781,-0.219]
["2024-09-18 11:01:58",5634.79,5580.0,66.0,66.8,10.9,11.0,0.762,-0.237]
["2024-09-18 11:01:58",5634.79,5585.0,62.2,63.0,12.0,12.2,0.743,-0.257]
["2024-09-18 11:01:58",5634.79,5590.0,58.6,58.9,13.3,13.4,0.723,-0.277]
["2024-09-18 11:01:58",5634.79,5595.0,55.0,55.3,14.6,14.7,0.702,-0.298]
["2024-09-18 11:01:58",5634.79,5600.0,51.5,51.7,16.0,16.2,0.679,-0.321]
["2024-09-18 11:01:58",5634.79,5605.0,48.0,48.2,17.5,17.7,0.657,-0.343]
["2024-09-18 11:01:58",5634.79,5610.0,44.6,44.9,19.2,19.3,0.633,-0.367]
["2024-09-18 11:01:58",5634.79,5615.0,41.4,41.6,20.9,21.0,0.608,-0.392]
["2024-09-18 11:01:58",5634.79,5620.0,38.2,38.4,22.7,22.9,0.583,-0.417]
["2024-09-18 11:01:58",5634.79,5625.0,35.2,35.4,24.7,24.8,0.557,-0.443]
["2024-09-18 11:01:58",5634.79,5630.0,32.3,32.4,26.7,26.9,0.53,-0.47]
["2024-09-18 11:01:58",5634.79,5635.0,29.4,29.6,28.9,29.1,0.503,-0.497]
["2024-09-18 11:01:58",5634.79,5640.0,26.8,26.9,31.2,31.4,0.476,-0.524]
["2024-09-18 11:01:58",5634.79,5645.0,24.2,24.4,33.7,33.8,0.448,-0.552]
["2024-09-18 11:01:58",5634.79,5650.0,21.7,21.9,36.2,36.4,0.42,-0.58]
["2024-09-18 11:01:58",5634.79,5655.0,19.4,19.6,38.9,39.1,0.392,-0.608]
["2024-09-18 11:01:58",5634.79,5660.0,17.3,17.5,41.7,41.9,0.364,-0.636]
["2024-09-18 11:01:58",5634.79,5665.0,15.2,15.4,44.6,44.9,0.336,-0.664]
["2024-09-18 11:01:58",5634.79,5670.0,13.4,13.5,47.8,48.0,0.308,-0.692]
["2024-09-18 11:01:58",5634.79,5675.0,11.6,11.8,50.9,51.5,0.281,-0.719]
["2024-09-18 11:01:58",5634.79,5680.0,10.1,10.2,54.3,55.0,0.255,-0.746]
["2024-09-18 11:01:58",5634.79,5685.0,8.7,8.8,57.9,58.6,0.229,-0.771]
["2024-09-18 11:01:58",5634.79,5690.0,7.4,7.5,61.6,62.3,0.204,-0.796]
["2024-09-18 11:01:58",5634.79,5695.0,6.2,6.4,65.5,66.2,0.181,-0.82]
["2024-09-18 11:01:58",5634.79,5700.0,5.2,5.4,69.5,70.2,0.159,-0.841]
["2024-09-18 11:01:58",5634.79,5705.0,4.4,4.5,73.6,74.3,0.138,-0.862]
["2024-09-18 11:01:58",5634.79,5710.0,3.6,3.8,77.8,78.6,0.12,-0.88]
["2024-09-18 11:01:58",5634.79,5715.0,3.0,3.1,82.2,83.0,0.103,-0.897]
["2024-09-18 11:01:58",5634.79,5720.0,2.45,2.55,86.6,87.4,0.088,-0.912]
["2024-09-18 11:01:58",5634.79,5725.0,2.0,2.1,91.2,92.0,0.075,-0.925]
["2024-09-18 11:01:58",5634.79,5730.0,1.6,1.7,95.8,96.6,0.063,-0.937]
["2024-09-18 11:01:58",5634.79,5735.0,1.3,1.35,100.4,101.3,0.052,-0.948]
["2024-09-18 11:01:58",5634.79,5740.0,1.05,1.1,105.2,106.0,0.044,-0.956]
["2024-09-18 11:01:58",5634.79,5745.0,0.8,0.9,110.0,110.8,0.036,-0.964]
["2024-09-18 11:01:58",5634.79,5750.0,0.65,0.7,114.8,115.7,0.029,-0.971]
["2024-09-18 11:01:58",5634.79,5755.0,0.5,0.55,119.7,120.5,0.024,-0.976]
["2024-09-18 11:01:58",5634.79,5760.0,0.4,0.45,124.6,125.5,0.02,-0.98]
["2024-09-18 11:01:58",5634.79,5765.0,0.3,0.35,129.5,130.4,0.015,-0.985]
["2024-09-18 11:01:58",5634.79,5770.0,0.25,0.3,134.4,135.3,0.013,-0.987]
["2024-09-18 11:02:08",5634.76,5500.0,136.7,137.8,1.8,1.85,0.949,-0.051]
["2024-09-18 11:02:08",5634.76,5505.0,132.1,133.3,2.0,2.1,0.942,-0.058]
["2024-09-18 11:02:08",5634.76,5510.0,127.3,128.3,2.3,2.35,0.936,-0.064]
["2024-09-18 11:02:08",5634.76,5515.0,122.7,123.5,2.6,2.65,0.929,-0.071]
["2024-09-18 11:02:08",5634.76,5520.0,118.0,118.9,2.9,2.95,0.921,-0.079]
["2024-09-18 11:02:08",5634.76,5525.0,113.4,114.2,3.3,3.4,0.912,-0.088]
["2024-09-18 11:02:08",5634.76,5530.0,108.8,109.6,3.7,3.8,0.903,-0.097]
["2024-09-18 11:02:08",5634.76,5535.0,104.3,105.2,4.1,4.2,0.893,-0.107]
["2024-09-18 11:02:08",5634.76,5540.0,99.8,100.6,4.6,4.8,0.883,-0.117]
["2024-09-18 11:02:08",5634.76,5545.0,95.3,96.1,5.2,5.3,0.871,-0.129]
["2024-09-18 11:02:08",5634.76,5550.0,91.0,91.8,5.8,5.9,0.858,-0.142]
["2024-09-18 11:02:08",5634.76,5555.0,86.6,87.4,6.4,6.6,0.845,-0.155]
["2024-09-18 11:02:08",5634.76,5560.0,82.4,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:02:08",5634.76,5565.0,78.2,79.0,8.0,8.1,0.815,-0.185]
["2024-09-18 11:02:08",5634.76,5570.0,74.1,74.8,8.8,9.0,0.799,-0.201]
["2024-09-18 11:02:08",5634.76,5575.0,70.0,70.8,9.8,10.0,0.781,-0.219]
["2024-09-18 11:02:08",5634.76,5580.0,66.1,66.8,10.9,11.0,0.762,-0.237]
["2024-09-18 11:02:08",5634.76,5585.0,62.3,63.0,12.0,12.2,0.743,-0.257]
["2024-09-18 11:02:08",5634.76,5590.0,58.7,59.0,13.2,13.4,0.723,-0.277]
["2024-09-18 11:02:08",5634.76,5595.0,55.0,55.3,14.5,14.7,0.702,-0.298]
["2024-09-18 11:02:08",5634.76,5600.0,51.5,51.7,15.9,16.1,0.679,-0.321]
["2024-09-18 11:02:08",5634.76,5605.0,48.0,48.3,17.5,17.7,0.657,-0.343]
["2024-09-18 11:02:08",5634.76,5610.0,44.6,44.9,19.1,19.3,0.633,-0.367]
["2024-09-18 11:02:08",5634.76,5615.0,41.4,41.6,20.8,21.0,0.608,-0.392]
["2024-09-18 11:02:08",5634.76,5620.0,38.2,38.4,22.7,22.9,0.583,-0.417]
["2024-09-18 11:02:08",5634.76,5625.0,35.2,35.4,24.6,24.8,0.557,-0.443]
["2024-09-18 11:02:08",5634.76,5630.0,32.3,32.4,26.7,26.9,0.53,-0.47]
["2024-09-18 11:02:08",5634.76,5635.0,29.5,29.6,28.9,29.1,0.503,-0.497]
["2024-09-18 11:02:08",5634.76,5640.0,26.8,26.9,31.2,31.4,0.476,-0.524]
["2024-09-18 11:02:08",5634.76,5645.0,24.2,24.4,33.6,33.8,0.448,-0.552]
["2024-09-18 11:02:08",5634.76,5650.0,21.8,21.9,36.2,36.4,0.42,-0.58]
["2024-09-18 11:02:08",5634.76,5655.0,19.4,19.6,38.9,39.1,0.392,-0.608]
["2024-09-18 11:02:08",5634.76,5660.0,17.3,17.5,41.7,41.9,0.364,-0.636]
["2024-09-18 11:02:08",5634.76,5665.0,15.3,15.4,44.6,44.9,0.336,-0.664]
["2024-09-18 11:02:08",5634.76,5670.0,13.4,13.6,47.8,48.0,0.308,-0.692]
["2024-09-18 11:02:08",5634.76,5675.0,11.7,11.8,50.8,51.5,0.281,-0.719]
["2024-09-18 11:02:08",5634.76,5680.0,10.1,10.3,54.2,54.9,0.255,-0.746]
["2024-09-18 11:02:08",5634.76,5685.0,8.7,8.8,57.8,58.5,0.229,-0.771]
["2024-09-18 11:02:08",5634.76,5690.0,7.4,7.5,61.5,62.3,0.204,-0.796]
["2024-09-18 11:02:08",5634.76,5695.0,6.3,6.4,65.4,66.1,0.181,-0.82]
["2024-09-18 11:02:08",5634.76,5700.0,5.2,5.4,69.4,70.1,0.159,-0.841]
["2024-09-18 11:02:08",5634.76,5705.0,4.4,4.5,73.5,74.2,0.138,-0.862]
["2024-09-18 11:02:08",5634.76,5710.0,3.6,3.8,77.7,78.5,0.12,-0.88]
["2024-09-18 11:02:08",5634.76,5715.0,3.0,3.1,82.1,82.9,0.103,-0.897]
["2024-09-18 11:02:08",5634.76,5720.0,2.45,2.55,86.3,87.5,0.088,-0.912]
["2024-09-18 11:02:08",5634.76,5725.0,2.0,2.1,91.0,92.1,0.075,-0.925]
["2024-09-18 11:02:08",5634.76,5730.0,1.6,1.7,95.5,96.6,0.063,-0.937]
["2024-09-18 11:02:08",5634.76,5735.0,1.3,1.4,100.3,101.3,0.052,-0.948]
["2024-09-18 11:02:08",5634.76,5740.0,1.05,1.1,104.8,106.1,0.044,-0.956]
["2024-09-18 11:02:08",5634.76,5745.0,0.8,0.9,109.8,110.9,0.036,-0.964]
["2024-09-18 11:02:08",5634.76,5750.0,0.65,0.7,114.5,115.7,0.029,-0.971]
["2024-09-18 11:02:08",5634.76,5755.0,0.5,0.6,119.5,120.6,0.024,-0.976]
["2024-09-18 11:02:08",5634.76,5760.0,0.4,0.45,124.4,125.4,0.02,-0.98]
["2024-09-18 11:02:08",5634.76,5765.0,0.3,0.35,129.3,130.4,0.015,-0.985]
["2024-09-18 11:02:08",5634.76,5770.0,0.25,0.3,134.0,135.3,0.013,-0.987]
["2024-09-18 11:02:18",5635.06,5505.0,132.6,133.6,1.95,2.0,0.943,-0.057]
["2024-09-18 11:02:18",5635.06,5510.0,127.8,129.0,2.25,2.3,0.936,-0.064]
["2024-09-18 11:02:18",5635.06,5515.0,123.3,124.1,2.5,2.6,0.929,-0.071]
["2024-09-18 11:02:18",5635.06,5520.0,118.6,119.4,2.85,2.9,0.921,-0.079]
["2024-09-18 11:02:18",5635.06,5525.0,114.0,114.7,3.2,3.3,0.912,-0.088]
["2024-09-18 11:02:18",5635.06,5530.0,109.4,110.1,3.6,3.7,0.903,-0.097]
["2024-09-18 11:02:18",5635.06,5535.0,104.8,105.6,4.0,4.2,0.893,-0.107]
["2024-09-18 11:02:18",5635.06,5540.0,100.3,101.1,4.5,4.7,0.882,-0.118]
["2024-09-18 11:02:18",5635.06,5545.0,95.8,96.6,5.1,5.2,0.87,-0.129]
["2024-09-18 11:02:18",5635.06,5550.0,91.5,92.2,5.7,5.8,0.858,-0.142]
["2024-09-18 11:02:18",5635.06,5555.0,87.1,87.9,6.3,6.5,0.844,-0.156]
["2024-09-18 11:02:18",5635.06,5560.0,82.9,83.6,7.0,7.2,0.83,-0.17]
["2024-09-18 11:02:18",5635.06,5565.0,78.7,79.4,7.8,8.0,0.814,-0.186]
["2024-09-18 11:02:18",5635.06,5570.0,74.5,75.3,8.7,8.9,0.798,-0.202]
["2024-09-18 11:02:18",5635.06,5575.0,70.5,71.2,9.7,9.8,0.781,-0.219]
["2024-09-18 11:02:18",5635.06,5580.0,66.5,67.3,10.7,10.8,0.762,-0.238]
["2024-09-18 11:02:18",5635.06,5585.0,62.7,63.4,11.8,12.0,0.743,-0.257]
["2024-09-18 11:02:18",5635.06,5590.0,59.0,59.3,13.0,13.2,0.722,-0.277]
["2024-09-18 11:02:18",5635.06,5595.0,55.4,55.7,14.3,14.5,0.701,-0.299]
["2024-09-18 11:02:18",5635.06,5600.0,51.9,52.1,15.7,15.9,0.679,-0.321]
["2024-09-18 11:02:18",5635.06,5605.0,48.4,48.6,17.3,17.4,0.656,-0.344]
["2024-09-18 11:02:18",5635.06,5610.0,45.0,45.2,18.9,19.0,0.632,-0.368]
["2024-09-18 11:02:18",5635.06,5615.0,41.7,41.9,20.6,20.8,0.608,-0.392]
["2024-09-18 11:02:18",5635.06,5620.0,38.6,38.7,22.4,22.6,0.582,-0.418]
["2024-09-18 11:02:18",5635.06,5625.0,35.5,35.7,24.3,24.5,0.556,-0.444]
["2024-09-18 11:02:18",5635.06,5630.0,32.6,32.7,26.4,26.6,0.53,-0.47]
["2024-09-18 11:02:18",5635.06,5635.0,29.7,29.9,28.6,28.8,0.502,-0.498]
["2024-09-18 11:02:18",5635.06,5640.0,27.0,27.2,30.9,31.0,0.475,-0.525]
["2024-09-18 11:02:18",5635.06,5645.0,24.4,24.6,33.3,33.5,0.448,-0.552]
["2024-09-18 11:02:18",5635.06,5650.0,22.0,22.1,35.8,36.0,0.42,-0.58]
["2024-09-18 11:02:18",5635.06,5655.0,19.7,19.8,38.5,38.7,0.391,-0.609]
["2024-09-18 11:02:18",5635.06,5660.0,17.5,17.6,41.3,41.5,0.363,-0.637]
["2024-09-18 11:02:18",5635.06,5665.0,15.4,15.6,44.3,44.5,0.335,-0.665]
["2024-09-18 11:02:18",5635.06,5670.0,13.5,13.7,47.3,47.6,0.307,-0.693]
["2024-09-18 11:02:18",5635.06,5675.0,11.8,12.0,50.4,51.1,0.28,-0.72]
["2024-09-18 11:02:18",5635.06,5680.0,10.2,10.4,53.8,54.5,0.253,-0.747]
["2024-09-18 11:02:18",5635.06,5685.0,8.8,8.9,57.4,58.1,0.228,-0.772]
["2024-09-18 11:02:18",5635.06,5690.0,7.5,7.7,61.1,61.8,0.203,-0.797]
["2024-09-18 11:02:18",5635.06,5695.0,6.3,6.5,64.9,65.6,0.18,-0.82]
["2024-09-18 11:02:18",5635.06,5700.0,5.3,5.5,68.9,69.6,0.158,-0.842]
["2024-09-18 11:02:18",5635.06,5705.0,4.5,4.6,73.0,73.7,0.138,-0.862]
["2024-09-18 11:02:18",5635.06,5710.0,3.7,3.8,77.3,78.0,0.119,-0.881]
["2024-09-18 11:02:18",5635.06,5715.0,3.0,3.2,81.6,82.3,0.103,-0.897]
["2024-09-18 11:02:18",5635.06,5720.0,2.5,2.6,85.8,87.0,0.088,-0.912]
["2024-09-18 11:02:18",5635.06,5725.0,2.05,2.1,90.3,91.5,0.074,-0.926]
["2024-09-18 11:02:18",5635.06,5730.0,1.65,1.75,94.9,96.0,0.062,-0.938]
["2024-09-18 11:02:18",5635.06,5735.0,1.35,1.4,99.6,100.8,0.052,-0.948]
["2024-09-18 11:02:18",5635.06,5740.0,1.05,1.15,104.3,105.5,0.044,-0.956]
["2024-09-18 11:02:18",5635.06,5745.0,0.85,0.9,109.1,110.3,0.036,-0.964]
["2024-09-18 11:02:18",5635.06,5750.0,0.65,0.7,113.9,115.2,0.029,-0.971]
["2024-09-18 11:02:18",5635.06,5755.0,0.5,0.6,118.7,120.1,0.024,-0.976]
["2024-09-18 11:02:18",5635.06,5760.0,0.4,0.45,123.6,124.9,0.02,-0.98]
["2024-09-18 11:02:18",5635.06,5765.0,0.3,0.35,128.5,129.8,0.015,-0.985]
["2024-09-18 11:02:18",5635.06,5770.0,0.25,0.3,133.4,134.7,0.013,-0.987]
["2024-09-18 11:02:18",5635.06,5775.0,0.15,0.25,138.6,139.6,0.01,-0.99]
["2024-09-18 11:02:27",5634.95,5500.0,137.1,138.2,1.75,1.8,0.949,-0.051]
["2024-09-18 11:02:27",5634.95,5505.0,132.3,133.5,2.0,2.05,0.943,-0.057]
["2024-09-18 11:02:27",5634.95,5510.0,127.6,128.7,2.25,2.3,0.936,-0.064]
["2024-09-18 11:02:27",5634.95,5515.0,123.0,123.8,2.55,2.6,0.929,-0.071]
["2024-09-18 11:02:27",5634.95,5520.0,118.3,119.2,2.9,2.95,0.921,-0.079]
["2024-09-18 11:02:27",5634.95,5525.0,113.7,114.6,3.2,3.3,0.912,-0.088]
["2024-09-18 11:02:27",5634.95,5530.0,109.1,110.0,3.6,3.7,0.903,-0.097]
["2024-09-18 11:02:27",5634.95,5535.0,104.6,105.3,4.1,4.2,0.893,-0.107]
["2024-09-18 11:02:27",5634.95,5540.0,100.1,100.8,4.6,4.7,0.882,-0.118]
["2024-09-18 11:02:27",5634.95,5545.0,95.6,96.4,5.1,5.3,0.87,-0.129]
["2024-09-18 11:02:27",5634.95,5550.0,91.2,92.0,5.7,5.9,0.858,-0.142]
["2024-09-18 11:02:27",5634.95,5555.0,86.9,87.7,6.4,6.5,0.844,-0.156]
["2024-09-18 11:02:27",5634.95,5560.0,82.6,83.4,7.1,7.2,0.83,-0.17]
["2024-09-18 11:02:27",5634.95,5565.0,78.4,79.2,7.9,8.0,0.814,-0.186]
["2024-09-18 11:02:27",5634.95,5570.0,74.3,75.1,8.8,8.9,0.798,-0.202]
["2024-09-18 11:02:27",5634.95,5575.0,70.3,71.0,9.7,9.9,0.781,-0.219]
["2024-09-18 11:02:27",5634.95,5580.0,66.3,67.0,10.8,10.9,0.762,-0.238]
["2024-09-18 11:02:27",5634.95,5585.0,62.5,63.2,11.9,12.0,0.743,-0.257]
["2024-09-18 11:02:27",5634.95,5590.0,58.9,59.4,13.1,13.3,0.722,-0.277]
["2024-09-18 11:02:27",5634.95,5595.0,55.1,55.6,14.4,14.6,0.701,-0.299]
["2024-09-18 11:02:27",5634.95,5600.0,51.7,51.9,15.8,16.0,0.679,-0.321]
["2024-09-18 11:02:27",5634.95,5605.0,48.2,48.4,17.3,17.5,0.656,-0.344]
["2024-09-18 11:02:27",5634.95,5610.0,44.8,45.0,19.0,19.2,0.632,-0.368]
["2024-09-18 11:02:27",5634.95,5615.0,41.5,41.7,20.7,20.9,0.608,-0.392]
["2024-09-18 11:02:27",5634.95,5620.0,38.4,38.6,22.5,22.7,0.582,-0.418]
["2024-09-18 11:02:27",5634.95,5625.0,35.3,35.5,24.5,24.7,0.556,-0.444]
["2024-09-18 11:02:27",5634.95,5630.0,32.4,32.6,26.5,26.7,0.53,-0.47]
["2024-09-18 11:02:27",5634.95,5635.0,29.6,29.7,28.7,28.9,0.502,-0.498]
["2024-09-18 11:02:27",5634.95,5640.0,26.9,27.1,31.0,31.2,0.475,-0.525]
["2024-09-18 11:02:27",5634.95,5645.0,24.3,24.5,33.4,33.6,0.448,-0.552]
["2024-09-18 11:02:27",5634.95,5650.0,21.8,22.0,36.0,36.2,0.42,-0.58]
["2024-09-18 11:02:27",5634.95,5655.0,19.5,19.7,38.6,38.9,0.391,-0.609]
["2024-09-18 11:02:27",5634.95,5660.0,17.4,17.5,41.5,41.7,0.363,-0.637]
["2024-09-18 11:02:27",5634.95,5665.0,15.3,15.5,44.4,44.7,0.335,-0.665]
["2024-09-18 11:02:27",5634.95,5670.0,13.4,13.6,47.5,47.8,0.307,-0.693]
["2024-09-18 11:02:27",5634.95,5675.0,11.7,11.9,50.6,51.3,0.28,-0.72]
["2024-09-18 11:02:27",5634.95,5680.0,10.1,10.3,54.0,54.7,0.253,-0.747]
["2024-09-18 11:02:27",5634.95,5685.0,8.7,8.9,57.5,58.3,0.228,-0.772]
["2024-09-18 11:02:27",5634.95,5690.0,7.4,7.6,61.3,62.0,0.203,-0.797]
["2024-09-18 11:02:27",5634.95,5695.0,6.3,6.4,65.2,65.8,0.18,-0.82]
["2024-09-18 11:02:27",5634.95,5700.0,5.3,5.4,69.2,69.8,0.158,-0.842]
["2024-09-18 11:02:27",5634.95,5705.0,4.4,4.6,73.3,74.0,0.138,-0.862]
["2024-09-18 11:02:27",5634.95,5710.0,3.7,3.8,77.4,78.2,0.119,-0.881]
["2024-09-18 11:02:27",5634.95,5715.0,3.0,3.1,81.8,82.6,0.103,-0.897]
["2024-09-18 11:02:27",5634.95,5720.0,2.5,2.55,86.1,87.1,0.088,-0.912]
["2024-09-18 11:02:27",5634.95,5725.0,2.0,2.1,90.6,91.9,0.074,-0.926]
["2024-09-18 11:02:27",5634.95,5730.0,1.65,1.7,95.3,96.4,0.062,-0.938]
["2024-09-18 11:02:27",5634.95,5735.0,1.3,1.4,99.9,101.1,0.052,-0.948]
["2024-09-18 11:02:27",5634.95,5740.0,1.05,1.1,104.6,105.8,0.044,-0.956]
["2024-09-18 11:02:27",5634.95,5745.0,0.85,0.9,109.4,110.5,0.036,-0.964]
["2024-09-18 11:02:27",5634.95,5750.0,0.65,0.7,114.2,115.4,0.029,-0.971]
["2024-09-18 11:02:27",5634.95,5755.0,0.5,0.6,119.1,120.3,0.024,-0.976]
["2024-09-18 11:02:27",5634.95,5760.0,0.4,0.45,123.9,125.2,0.02,-0.98]
["2024-09-18 11:02:27",5634.95,5765.0,0.3,0.35,128.9,130.0,0.015,-0.985]
["2024-09-18 11:02:27",5634.95,5770.0,0.25,0.3,133.7,135.0,0.013,-0.987]
["2024-09-18 11:02:36",5634.98,5500.0,137.0,137.8,1.75,1.8,0.95,-0.05]
["2024-09-18 11:02:36",5634.98,5505.0,132.2,133.0,2.0,2.05,0.943,-0.057]
["2024-09-18 11:02:36",5634.98,5510.0,127.5,128.3,2.25,2.3,0.937,-0.063]
["2024-09-18 11:02:36",5634.98,5515.0,122.9,123.6,2.55,2.6,0.93,-0.07]
["2024-09-18 11:02:36",5634.98,5520.0,118.2,118.9,2.9,2.95,0.922,-0.078]
["2024-09-18 11:02:36",5634.98,5525.0,113.6,114.3,3.2,3.3,0.914,-0.086]
["2024-09-18 11:02:36",5634.98,5530.0,109.0,109.7,3.6,3.7,0.905,-0.095]
["2024-09-18 11:02:36",5634.98,5535.0,104.5,105.1,4.1,4.2,0.894,-0.106]
["2024-09-18 11:02:36",5634.98,5540.0,100.0,100.6,4.6,4.7,0.883,-0.117]
["2024-09-18 11:02:36",5634.98,5545.0,95.5,96.2,5.1,5.3,0.872,-0.128]
["2024-09-18 11:02:36",5634.98,5550.0,91.1,91.7,5.8,5.9,0.859,-0.141]
["2024-09-18 11:02:36",5634.98,5555.0,86.8,87.4,6.4,6.6,0.846,-0.154]
["2024-09-18 11:02:36",5634.98,5560.0,82.5,83.1,7.1,7.3,0.832,-0.168]
["2024-09-18 11:02:36",5634.98,5565.0,78.3,79.0,8.0,8.1,0.817,-0.183]
["2024-09-18 11:02:36",5634.98,5570.0,74.2,74.8,8.8,9.0,0.8,-0.2]
["2024-09-18 11:02:36",5634.98,5575.0,70.2,70.8,9.8,9.9,0.783,-0.217]
["2024-09-18 11:02:36",5634.98,5580.0,66.2,66.8,10.8,11.0,0.764,-0.236]
["2024-09-18 11:02:36",5634.98,5585.0,62.4,63.0,11.9,12.1,0.745,-0.255]
["2024-09-18 11:02:36",5634.98,5590.0,58.7,59.0,13.2,13.3,0.724,-0.276]
["2024-09-18 11:02:36",5634.98,5595.0,55.0,55.3,14.5,14.7,0.703,-0.297]
["2024-09-18 11:02:36",5634.98,5600.0,51.5,51.8,15.9,16.1,0.681,-0.319]
["2024-09-18 11:02:36",5634.98,5605.0,48.1,48.3,17.4,17.6,0.658,-0.342]
["2024-09-18 11:02:36",5634.98,5610.0,44.7,44.9,19.1,19.2,0.634,-0.366]
["2024-09-18 11:02:36",5634.98,5615.0,41.4,41.6,20.8,21.0,0.609,-0.391]
["2024-09-18 11:02:36",5634.98,5620.0,38.2,38.5,22.6,22.8,0.584,-0.416]
["2024-09-18 11:02:36",5634.98,5625.0,35.2,35.4,24.6,24.7,0.558,-0.442]
["2024-09-18 11:02:36",5634.98,5630.0,32.3,32.5,26.6,26.8,0.532,-0.469]
["2024-09-18 11:02:36",5634.98,5635.0,29.5,29.7,28.8,29.0,0.504,-0.496]
["2024-09-18 11:02:36",5634.98,5640.0,26.8,27.0,31.1,31.3,0.477,-0.523]
["2024-09-18 11:02:36",5634.98,5645.0,24.2,24.4,33.5,33.8,0.449,-0.551]
["2024-09-18 11:02:36",5634.98,5650.0,21.8,21.9,36.1,36.3,0.421,-0.579]
["2024-09-18 11:02:36",5634.98,5655.0,19.5,19.6,38.8,39.0,0.393,-0.607]
["2024-09-18 11:02:36",5634.98,5660.0,17.3,17.4,41.6,41.9,0.365,-0.635]
["2024-09-18 11:02:36",5634.98,5665.0,15.3,15.4,44.6,44.8,0.337,-0.663]
["2024-09-18 11:02:36",5634.98,5670.0,13.4,13.5,47.7,48.0,0.309,-0.691]
["2024-09-18 11:02:36",5634.98,5675.0,11.7,11.8,50.8,51.3,0.282,-0.718]
["2024-09-18 11:02:36",5634.98,5680.0,10.1,10.2,54.2,54.8,0.255,-0.745]
["2024-09-18 11:02:36",5634.98,5685.0,8.7,8.8,57.8,58.4,0.23,-0.77]
["2024-09-18 11:02:36",5634.98,5690.0,7.4,7.6,61.5,62.1,0.205,-0.795]
["2024-09-18 11:02:36",5634.98,5695.0,6.3,6.4,65.3,65.9,0.181,-0.819]
["2024-09-18 11:02:36",5634.98,5700.0,5.3,5.4,69.3,70.0,0.159,-0.841]
["2024-09-18 11:02:36",5634.98,5705.0,4.4,4.5,73.5,74.1,0.14,-0.86]
["2024-09-18 11:02:36",5634.98,5710.0,3.6,3.8,77.7,78.3,0.121,-0.879]
["2024-09-18 11:02:36",5634.98,5715.0,3.0,3.1,82.1,82.7,0.103,-0.897]
["2024-09-18 11:02:36",5634.98,5720.0,2.45,2.55,86.5,87.2,0.089,-0.912]
["2024-09-18 11:02:36",5634.98,5725.0,2.0,2.1,91.0,91.7,0.075,-0.925]
["2024-09-18 11:02:36",5634.98,5730.0,1.6,1.7,95.6,96.4,0.063,-0.937]
["2024-09-18 11:02:36",5634.98,5735.0,1.3,1.35,100.3,101.1,0.053,-0.947]
["2024-09-18 11:02:36",5634.98,5740.0,1.05,1.1,105.0,105.8,0.044,-0.956]
["2024-09-18 11:02:36",5634.98,5745.0,0.8,0.9,109.8,110.6,0.037,-0.964]
["2024-09-18 11:02:36",5634.98,5750.0,0.65,0.7,114.6,115.4,0.029,-0.971]
["2024-09-18 11:02:36",5634.98,5755.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 11:02:36",5634.98,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 11:02:36",5634.98,5765.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 11:02:36",5634.98,5770.0,0.25,0.3,134.3,135.0,0.013,-0.987]
["2024-09-18 11:02:46",5635.1,5505.0,132.4,133.2,2.0,2.05,0.943,-0.057]
["2024-09-18 11:02:46",5635.1,5510.0,127.7,128.5,2.25,2.35,0.936,-0.064]
["2024-09-18 11:02:46",5635.1,5515.0,123.0,123.8,2.55,2.65,0.929,-0.071]
["2024-09-18 11:02:46",5635.1,5520.0,118.3,119.1,2.9,2.95,0.922,-0.078]
["2024-09-18 11:02:46",5635.1,5525.0,113.7,114.5,3.2,3.4,0.912,-0.088]
["2024-09-18 11:02:46",5635.1,5530.0,109.1,109.9,3.6,3.8,0.903,-0.097]
["2024-09-18 11:02:46",5635.1,5535.0,104.5,105.3,4.1,4.2,0.894,-0.106]
["2024-09-18 11:02:46",5635.1,5540.0,100.0,100.8,4.6,4.7,0.883,-0.117]
["2024-09-18 11:02:46",5635.1,5545.0,95.6,96.4,5.1,5.3,0.871,-0.129]
["2024-09-18 11:02:46",5635.1,5550.0,91.2,92.0,5.7,5.9,0.859,-0.141]
["2024-09-18 11:02:46",5635.1,5555.0,86.9,87.6,6.4,6.5,0.845,-0.155]
["2024-09-18 11:02:46",5635.1,5560.0,82.6,83.5,7.1,7.3,0.831,-0.169]
["2024-09-18 11:02:46",5635.1,5565.0,78.4,79.3,7.9,8.1,0.815,-0.185]
["2024-09-18 11:02:46",5635.1,5570.0,74.3,75.1,8.8,9.0,0.799,-0.201]
["2024-09-18 11:02:46",5635.1,5575.0,70.3,71.1,9.7,9.9,0.782,-0.218]
["2024-09-18 11:02:46",5635.1,5580.0,66.3,67.0,10.8,11.0,0.763,-0.237]
["2024-09-18 11:02:46",5635.1,5585.0,62.4,63.2,11.9,12.1,0.744,-0.256]
["2024-09-18 11:02:46",5635.1,5590.0,58.9,59.4,13.1,13.3,0.723,-0.277]
["2024-09-18 11:02:46",5635.1,5595.0,55.0,55.6,14.4,14.6,0.702,-0.298]
["2024-09-18 11:02:46",5635.1,5600.0,51.7,51.9,15.9,16.0,0.68,-0.32]
["2024-09-18 11:02:46",5635.1,5605.0,48.2,48.4,17.4,17.6,0.657,-0.343]
["2024-09-18 11:02:46",5635.1,5610.0,44.8,45.0,19.0,19.2,0.633,-0.367]
["2024-09-18 11:02:46",5635.1,5615.0,41.5,41.8,20.7,20.9,0.609,-0.391]
["2024-09-18 11:02:46",5635.1,5620.0,38.4,38.6,22.6,22.8,0.583,-0.417]
["2024-09-18 11:02:46",5635.1,5625.0,35.4,35.5,24.5,24.7,0.557,-0.442]
["2024-09-18 11:02:46",5635.1,5630.0,32.4,32.6,26.6,26.8,0.531,-0.469]
["2024-09-18 11:02:46",5635.1,5635.0,29.6,29.8,28.8,29.0,0.504,-0.496]
["2024-09-18 11:02:46",5635.1,5640.0,26.9,27.1,31.0,31.3,0.477,-0.523]
["2024-09-18 11:02:46",5635.1,5645.0,24.3,24.5,33.5,33.7,0.449,-0.551]
["2024-09-18 11:02:46",5635.1,5650.0,21.9,22.0,36.0,36.3,0.421,-0.579]
["2024-09-18 11:02:46",5635.1,5655.0,19.6,19.7,38.7,39.0,0.393,-0.607]
["2024-09-18 11:02:46",5635.1,5660.0,17.4,17.6,41.5,41.8,0.365,-0.635]
["2024-09-18 11:02:46",5635.1,5665.0,15.4,15.5,44.5,44.8,0.336,-0.664]
["2024-09-18 11:02:46",5635.1,5670.0,13.5,13.6,47.6,47.9,0.308,-0.692]
["2024-09-18 11:02:46",5635.1,5675.0,11.7,11.9,50.7,51.3,0.281,-0.719]
["2024-09-18 11:02:46",5635.1,5680.0,10.2,10.3,54.1,54.7,0.255,-0.745]
["2024-09-18 11:02:46",5635.1,5685.0,8.7,8.9,57.7,58.3,0.229,-0.771]
["2024-09-18 11:02:46",5635.1,5690.0,7.5,7.6,61.4,62.0,0.205,-0.795]
["2024-09-18 11:02:46",5635.1,5695.0,6.3,6.5,65.2,65.9,0.181,-0.819]
["2024-09-18 11:02:46",5635.1,5700.0,5.3,5.5,69.2,69.9,0.159,-0.841]
["2024-09-18 11:02:46",5635.1,5705.0,4.4,4.6,73.3,74.0,0.139,-0.861]
["2024-09-18 11:02:46",5635.1,5710.0,3.7,3.8,77.6,78.3,0.12,-0.88]
["2024-09-18 11:02:46",5635.1,5715.0,3.0,3.2,81.9,82.6,0.103,-0.897]
["2024-09-18 11:02:46",5635.1,5720.0,2.5,2.6,86.3,87.1,0.088,-0.912]
["2024-09-18 11:02:46",5635.1,5725.0,2.05,2.1,90.8,91.6,0.075,-0.925]
["2024-09-18 11:02:46",5635.1,5730.0,1.65,1.7,95.5,96.2,0.063,-0.937]
["2024-09-18 11:02:46",5635.1,5735.0,1.3,1.4,100.1,100.9,0.053,-0.947]
["2024-09-18 11:02:46",5635.1,5740.0,1.05,1.15,104.8,105.7,0.044,-0.956]
["2024-09-18 11:02:46",5635.1,5745.0,0.85,0.9,109.7,110.5,0.036,-0.964]
["2024-09-18 11:02:46",5635.1,5750.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 11:02:46",5635.1,5755.0,0.5,0.6,119.3,120.1,0.024,-0.976]
["2024-09-18 11:02:46",5635.1,5760.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 11:02:46",5635.1,5765.0,0.3,0.35,129.1,130.0,0.015,-0.985]
["2024-09-18 11:02:46",5635.1,5770.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 11:02:46",5635.1,5775.0,0.15,0.25,139.0,139.8,0.01,-0.99]
["2024-09-18 11:02:55",5634.87,5500.0,137.0,137.8,1.75,1.8,0.95,-0.05]
["2024-09-18 11:02:55",5634.87,5505.0,132.2,133.0,2.0,2.05,0.943,-0.057]
["2024-09-18 11:02:55",5634.87,5510.0,127.5,128.3,2.25,2.35,0.936,-0.064]
["2024-09-18 11:02:55",5634.87,5515.0,122.8,123.6,2.55,2.65,0.929,-0.071]
["2024-09-18 11:02:55",5634.87,5520.0,118.1,118.9,2.9,2.95,0.922,-0.078]
["2024-09-18 11:02:55",5634.87,5525.0,113.5,114.3,3.2,3.4,0.912,-0.088]
["2024-09-18 11:02:55",5634.87,5530.0,108.9,109.7,3.7,3.8,0.903,-0.097]
["2024-09-18 11:02:55",5634.87,5535.0,104.4,105.1,4.1,4.2,0.894,-0.106]
["2024-09-18 11:02:55",5634.87,5540.0,99.9,100.6,4.6,4.7,0.883,-0.117]
["2024-09-18 11:02:55",5634.87,5545.0,95.5,96.2,5.2,5.3,0.871,-0.129]
["2024-09-18 11:02:55",5634.87,5550.0,91.1,91.8,5.8,5.9,0.859,-0.141]
["2024-09-18 11:02:55",5634.87,5555.0,86.7,87.6,6.4,6.6,0.845,-0.155]
["2024-09-18 11:02:55",5634.87,5560.0,82.5,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:02:55",5634.87,5565.0,78.3,79.0,8.0,8.1,0.815,-0.185]
["2024-09-18 11:02:55",5634.87,5570.0,74.1,75.0,8.8,9.0,0.799,-0.201]
["2024-09-18 11:02:55",5634.87,5575.0,70.1,71.0,9.8,10.0,0.782,-0.218]
["2024-09-18 11:02:55",5634.87,5580.0,66.2,67.0,10.8,11.0,0.763,-0.237]
["2024-09-18 11:02:55",5634.87,5585.0,62.3,63.0,12.0,12.1,0.744,-0.256]
["2024-09-18 11:02:55",5634.87,5590.0,58.8,59.0,13.2,13.4,0.723,-0.277]
["2024-09-18 11:02:55",5634.87,5595.0,55.0,55.4,14.5,14.7,0.702,-0.298]
["2024-09-18 11:02:55",5634.87,5600.0,51.6,51.8,15.9,16.1,0.68,-0.32]
["2024-09-18 11:02:55",5634.87,5605.0,48.1,48.4,17.5,17.6,0.657,-0.343]
["2024-09-18 11:02:55",5634.87,5610.0,44.7,44.9,19.1,19.2,0.633,-0.367]
["2024-09-18 11:02:55",5634.87,5615.0,41.5,41.6,20.8,21.0,0.609,-0.391]
["2024-09-18 11:02:55",5634.87,5620.0,38.3,38.5,22.7,22.8,0.583,-0.417]
["2024-09-18 11:02:55",5634.87,5625.0,35.3,35.4,24.6,24.8,0.557,-0.442]
["2024-09-18 11:02:55",5634.87,5630.0,32.4,32.5,26.7,26.8,0.531,-0.469]
["2024-09-18 11:02:55",5634.87,5635.0,29.5,29.7,28.9,29.0,0.504,-0.496]
["2024-09-18 11:02:55",5634.87,5640.0,26.8,27.0,31.2,31.3,0.477,-0.523]
["2024-09-18 11:02:55",5634.87,5645.0,24.3,24.4,33.6,33.8,0.449,-0.551]
["2024-09-18 11:02:55",5634.87,5650.0,21.8,22.0,36.1,36.3,0.421,-0.579]
["2024-09-18 11:02:55",5634.87,5655.0,19.5,19.7,38.8,39.0,0.393,-0.607]
["2024-09-18 11:02:55",5634.87,5660.0,17.3,17.5,41.6,41.9,0.365,-0.635]
["2024-09-18 11:02:55",5634.87,5665.0,15.3,15.5,44.6,44.9,0.336,-0.664]
["2024-09-18 11:02:55",5634.87,5670.0,13.4,13.6,47.7,48.0,0.308,-0.692]
["2024-09-18 11:02:55",5634.87,5675.0,11.7,11.9,50.8,51.4,0.281,-0.719]
["2024-09-18 11:02:55",5634.87,5680.0,10.1,10.3,54.2,54.8,0.255,-0.745]
["2024-09-18 11:02:55",5634.87,5685.0,8.7,8.9,57.8,58.4,0.229,-0.771]
["2024-09-18 11:02:55",5634.87,5690.0,7.4,7.6,61.5,62.1,0.205,-0.795]
["2024-09-18 11:02:55",5634.87,5695.0,6.3,6.4,65.4,66.0,0.181,-0.819]
["2024-09-18 11:02:55",5634.87,5700.0,5.3,5.4,69.3,70.0,0.159,-0.841]
["2024-09-18 11:02:55",5634.87,5705.0,4.4,4.5,73.4,74.1,0.139,-0.861]
["2024-09-18 11:02:55",5634.87,5710.0,3.6,3.8,77.7,78.4,0.12,-0.88]
["2024-09-18 11:02:55",5634.87,5715.0,3.0,3.1,82.1,82.8,0.103,-0.897]
["2024-09-18 11:02:55",5634.87,5720.0,2.5,2.55,86.5,87.2,0.088,-0.912]
["2024-09-18 11:02:55",5634.87,5725.0,2.0,2.1,91.0,91.8,0.075,-0.925]
["2024-09-18 11:02:55",5634.87,5730.0,1.65,1.7,95.6,96.4,0.063,-0.937]
["2024-09-18 11:02:55",5634.87,5735.0,1.3,1.4,100.3,101.1,0.053,-0.947]
["2024-09-18 11:02:55",5634.87,5740.0,1.05,1.1,105.0,105.9,0.044,-0.956]
["2024-09-18 11:02:55",5634.87,5745.0,0.85,0.9,109.8,110.6,0.036,-0.964]
["2024-09-18 11:02:55",5634.87,5750.0,0.65,0.75,114.7,115.5,0.029,-0.971]
["2024-09-18 11:02:55",5634.87,5755.0,0.5,0.6,119.5,120.3,0.024,-0.976]
["2024-09-18 11:02:55",5634.87,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 11:02:55",5634.87,5765.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 11:02:55",5634.87,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 11:03:05",5634.98,5500.0,137.2,138.1,1.75,1.8,0.95,-0.05]
["2024-09-18 11:03:05",5634.98,5505.0,132.4,133.4,2.0,2.05,0.943,-0.057]
["2024-09-18 11:03:05",5634.98,5510.0,127.7,128.6,2.25,2.3,0.937,-0.063]
["2024-09-18 11:03:05",5634.98,5515.0,123.1,123.9,2.55,2.6,0.93,-0.07]
["2024-09-18 11:03:05",5634.98,5520.0,118.4,119.2,2.9,2.95,0.922,-0.078]
["2024-09-18 11:03:05",5634.98,5525.0,113.8,114.5,3.2,3.3,0.913,-0.087]
["2024-09-18 11:03:05",5634.98,5530.0,109.2,110.0,3.6,3.8,0.903,-0.097]
["2024-09-18 11:03:05",5634.98,5535.0,104.6,105.5,4.1,4.2,0.894,-0.106]
["2024-09-18 11:03:05",5634.98,5540.0,100.1,101.0,4.6,4.7,0.883,-0.117]
["2024-09-18 11:03:05",5634.98,5545.0,95.7,96.5,5.1,5.3,0.871,-0.129]
["2024-09-18 11:03:05",5634.98,5550.0,91.3,92.1,5.7,5.9,0.859,-0.142]
["2024-09-18 11:03:05",5634.98,5555.0,87.0,87.8,6.4,6.5,0.845,-0.155]
["2024-09-18 11:03:05",5634.98,5560.0,82.7,83.5,7.1,7.2,0.831,-0.169]
["2024-09-18 11:03:05",5634.98,5565.0,78.5,79.3,7.9,8.0,0.815,-0.185]
["2024-09-18 11:03:05",5634.98,5570.0,74.4,75.2,8.8,8.9,0.799,-0.201]
["2024-09-18 11:03:05",5634.98,5575.0,70.4,71.1,9.7,9.9,0.781,-0.219]
["2024-09-18 11:03:05",5634.98,5580.0,66.4,67.1,10.8,10.9,0.763,-0.237]
["2024-09-18 11:03:05",5634.98,5585.0,62.6,63.3,11.9,12.1,0.744,-0.256]
["2024-09-18 11:03:05",5634.98,5590.0,59.0,59.3,13.1,13.3,0.723,-0.277]
["2024-09-18 11:03:05",5634.98,5595.0,55.3,55.6,14.4,14.6,0.702,-0.298]
["2024-09-18 11:03:05",5634.98,5600.0,51.7,52.0,15.8,16.0,0.68,-0.32]
["2024-09-18 11:03:05",5634.98,5605.0,48.2,48.5,17.4,17.6,0.657,-0.343]
["2024-09-18 11:03:05",5634.98,5610.0,44.8,45.1,19.0,19.2,0.633,-0.367]
["2024-09-18 11:03:05",5634.98,5615.0,41.6,41.8,20.7,20.9,0.608,-0.392]
["2024-09-18 11:03:05",5634.98,5620.0,38.4,38.6,22.5,22.7,0.583,-0.417]
["2024-09-18 11:03:05",5634.98,5625.0,35.4,35.6,24.5,24.7,0.557,-0.443]
["2024-09-18 11:03:05",5634.98,5630.0,32.5,32.6,26.5,26.7,0.53,-0.47]
["2024-09-18 11:03:05",5634.98,5635.0,29.6,29.8,28.7,28.9,0.503,-0.497]
["2024-09-18 11:03:05",5634.98,5640.0,26.9,27.1,31.0,31.2,0.476,-0.524]
["2024-09-18 11:03:05",5634.98,5645.0,24.4,24.5,33.4,33.6,0.449,-0.551]
["2024-09-18 11:03:05",5634.98,5650.0,21.9,22.1,36.0,36.2,0.421,-0.579]
["2024-09-18 11:03:05",5634.98,5655.0,19.6,19.8,38.7,38.9,0.393,-0.607]
["2024-09-18 11:03:05",5634.98,5660.0,17.4,17.6,41.5,41.7,0.364,-0.636]
["2024-09-18 11:03:05",5634.98,5665.0,15.4,15.6,44.4,44.7,0.336,-0.664]
["2024-09-18 11:03:05",5634.98,5670.0,13.5,13.7,47.6,47.8,0.309,-0.692]
["2024-09-18 11:03:05",5634.98,5675.0,11.7,11.9,50.6,51.2,0.281,-0.719]
["2024-09-18 11:03:05",5634.98,5680.0,10.2,10.3,54.0,54.6,0.255,-0.745]
["2024-09-18 11:03:05",5634.98,5685.0,8.7,8.9,57.6,58.2,0.229,-0.771]
["2024-09-18 11:03:05",5634.98,5690.0,7.5,7.6,61.2,61.9,0.204,-0.796]
["2024-09-18 11:03:05",5634.98,5695.0,6.3,6.5,65.1,65.8,0.181,-0.819]
["2024-09-18 11:03:05",5634.98,5700.0,5.3,5.5,69.1,69.8,0.159,-0.841]
["2024-09-18 11:03:05",5634.98,5705.0,4.4,4.6,73.2,73.9,0.138,-0.862]
["2024-09-18 11:03:05",5634.98,5710.0,3.7,3.8,77.4,78.2,0.121,-0.879]
["2024-09-18 11:03:05",5634.98,5715.0,3.0,3.2,81.8,82.5,0.103,-0.897]
["2024-09-18 11:03:05",5634.98,5720.0,2.5,2.6,86.0,87.3,0.088,-0.912]
["2024-09-18 11:03:05",5634.98,5725.0,2.05,2.1,90.7,91.6,0.075,-0.925]
["2024-09-18 11:03:05",5634.98,5730.0,1.65,1.7,95.3,96.3,0.063,-0.937]
["2024-09-18 11:03:05",5634.98,5735.0,1.3,1.4,99.8,100.9,0.053,-0.947]
["2024-09-18 11:03:05",5634.98,5740.0,1.05,1.1,104.7,105.7,0.044,-0.956]
["2024-09-18 11:03:05",5634.98,5745.0,0.85,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 11:03:05",5634.98,5750.0,0.65,0.7,114.3,115.3,0.029,-0.971]
["2024-09-18 11:03:05",5634.98,5755.0,0.5,0.6,119.1,120.1,0.024,-0.976]
["2024-09-18 11:03:05",5634.98,5760.0,0.4,0.45,124.0,125.0,0.02,-0.98]
["2024-09-18 11:03:05",5634.98,5765.0,0.3,0.35,129.0,129.9,0.015,-0.985]
["2024-09-18 11:03:05",5634.98,5770.0,0.25,0.3,133.9,134.8,0.013,-0.987]
["2024-09-18 11:03:14",5634.77,5500.0,136.9,137.9,1.75,1.85,0.95,-0.05]
["2024-09-18 11:03:14",5634.77,5505.0,132.2,133.0,2.0,2.05,0.943,-0.057]
["2024-09-18 11:03:14",5634.77,5510.0,127.2,128.4,2.25,2.35,0.937,-0.063]
["2024-09-18 11:03:14",5634.77,5515.0,122.8,123.6,2.55,2.65,0.93,-0.07]
["2024-09-18 11:03:14",5634.77,5520.0,118.1,119.0,2.9,2.95,0.922,-0.078]
["2024-09-18 11:03:14",5634.77,5525.0,113.5,114.3,3.2,3.4,0.913,-0.087]
["2024-09-18 11:03:14",5634.77,5530.0,108.9,109.7,3.7,3.8,0.904,-0.096]
["2024-09-18 11:03:14",5634.77,5535.0,104.4,105.1,4.1,4.2,0.894,-0.106]
["2024-09-18 11:03:14",5634.77,5540.0,99.9,100.6,4.6,4.8,0.883,-0.117]
["2024-09-18 11:03:14",5634.77,5545.0,95.4,96.2,5.2,5.3,0.872,-0.128]
["2024-09-18 11:03:14",5634.77,5550.0,91.1,91.8,5.8,5.9,0.859,-0.141]
["2024-09-18 11:03:14",5634.77,5555.0,86.7,87.5,6.4,6.6,0.846,-0.154]
["2024-09-18 11:03:14",5634.77,5560.0,82.5,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:03:14",5634.77,5565.0,78.3,79.0,8.0,8.1,0.816,-0.184]
["2024-09-18 11:03:14",5634.77,5570.0,74.2,74.9,8.8,9.0,0.799,-0.201]
["2024-09-18 11:03:14",5634.77,5575.0,70.1,70.9,9.8,10.0,0.782,-0.218]
["2024-09-18 11:03:14",5634.77,5580.0,66.2,66.9,10.8,11.0,0.763,-0.237]
["2024-09-18 11:03:14",5634.77,5585.0,62.4,63.0,12.0,12.1,0.744,-0.256]
["2024-09-18 11:03:14",5634.77,5590.0,58.7,59.0,13.2,13.4,0.724,-0.276]
["2024-09-18 11:03:14",5634.77,5595.0,55.1,55.4,14.5,14.7,0.703,-0.297]
["2024-09-18 11:03:14",5634.77,5600.0,51.5,51.8,15.9,16.1,0.68,-0.32]
["2024-09-18 11:03:14",5634.77,5605.0,48.1,48.3,17.5,17.7,0.657,-0.343]
["2024-09-18 11:03:14",5634.77,5610.0,44.7,44.9,19.1,19.3,0.634,-0.366]
["2024-09-18 11:03:14",5634.77,5615.0,41.4,41.6,20.8,21.0,0.609,-0.391]
["2024-09-18 11:03:14",5634.77,5620.0,38.2,38.5,22.7,22.9,0.583,-0.417]
["2024-09-18 11:03:14",5634.77,5625.0,35.2,35.4,24.6,24.8,0.558,-0.443]
["2024-09-18 11:03:14",5634.77,5630.0,32.3,32.5,26.7,26.9,0.531,-0.469]
["2024-09-18 11:03:14",5634.77,5635.0,29.5,29.7,28.9,29.1,0.504,-0.496]
["2024-09-18 11:03:14",5634.77,5640.0,26.8,27.0,31.2,31.4,0.476,-0.524]
["2024-09-18 11:03:14",5634.77,5645.0,24.2,24.4,33.6,33.8,0.449,-0.551]
["2024-09-18 11:03:14",5634.77,5650.0,21.8,22.0,36.1,36.4,0.421,-0.579]
["2024-09-18 11:03:14",5634.77,5655.0,19.5,19.6,38.8,39.1,0.393,-0.607]
["2024-09-18 11:03:14",5634.77,5660.0,17.3,17.5,41.7,41.9,0.365,-0.635]
["2024-09-18 11:03:14",5634.77,5665.0,15.3,15.5,44.6,44.9,0.337,-0.663]
["2024-09-18 11:03:14",5634.77,5670.0,13.4,13.6,47.7,48.0,0.309,-0.691]
["2024-09-18 11:03:14",5634.77,5675.0,11.7,11.8,50.8,51.4,0.282,-0.718]
["2024-09-18 11:03:14",5634.77,5680.0,10.1,10.3,54.2,54.9,0.255,-0.745]
["2024-09-18 11:03:14",5634.77,5685.0,8.7,8.8,57.8,58.5,0.229,-0.771]
["2024-09-18 11:03:14",5634.77,5690.0,7.4,7.6,61.5,62.2,0.205,-0.795]
["2024-09-18 11:03:14",5634.77,5695.0,6.3,6.4,65.4,66.1,0.181,-0.819]
["2024-09-18 11:03:14",5634.77,5700.0,5.3,5.4,69.4,70.1,0.159,-0.841]
["2024-09-18 11:03:14",5634.77,5705.0,4.4,4.5,73.5,74.2,0.139,-0.861]
["2024-09-18 11:03:14",5634.77,5710.0,3.6,3.8,77.8,78.5,0.121,-0.879]
["2024-09-18 11:03:14",5634.77,5715.0,3.0,3.1,82.0,82.8,0.103,-0.897]
["2024-09-18 11:03:14",5634.77,5720.0,2.45,2.55,86.4,87.3,0.088,-0.912]
["2024-09-18 11:03:14",5634.77,5725.0,2.0,2.1,91.0,91.9,0.075,-0.925]
["2024-09-18 11:03:14",5634.77,5730.0,1.6,1.7,95.6,96.5,0.063,-0.937]
["2024-09-18 11:03:14",5634.77,5735.0,1.3,1.35,100.3,101.5,0.053,-0.947]
["2024-09-18 11:03:14",5634.77,5740.0,1.05,1.1,105.0,106.2,0.044,-0.956]
["2024-09-18 11:03:14",5634.77,5745.0,0.8,0.9,109.8,111.0,0.036,-0.964]
["2024-09-18 11:03:14",5634.77,5750.0,0.65,0.7,114.6,115.5,0.029,-0.971]
["2024-09-18 11:03:14",5634.77,5755.0,0.5,0.6,119.4,120.4,0.024,-0.976]
["2024-09-18 11:03:14",5634.77,5760.0,0.4,0.45,124.3,125.3,0.02,-0.98]
["2024-09-18 11:03:14",5634.77,5765.0,0.3,0.35,129.2,130.5,0.015,-0.985]
["2024-09-18 11:03:14",5634.77,5770.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 11:03:24",5634.82,5500.0,136.7,137.9,1.75,1.8,0.95,-0.05]
["2024-09-18 11:03:24",5634.82,5505.0,132.0,133.0,2.0,2.05,0.943,-0.057]
["2024-09-18 11:03:24",5634.82,5510.0,127.2,128.4,2.25,2.35,0.937,-0.063]
["2024-09-18 11:03:24",5634.82,5515.0,122.8,123.5,2.55,2.65,0.93,-0.07]
["2024-09-18 11:03:24",5634.82,5520.0,118.1,118.9,2.9,3.0,0.922,-0.078]
["2024-09-18 11:03:24",5634.82,5525.0,113.5,114.2,3.2,3.4,0.913,-0.087]
["2024-09-18 11:03:24",5634.82,5530.0,108.9,109.6,3.7,3.8,0.904,-0.096]
["2024-09-18 11:03:24",5634.82,5535.0,104.4,105.1,4.1,4.2,0.894,-0.106]
["2024-09-18 11:03:24",5634.82,5540.0,99.9,100.6,4.6,4.7,0.883,-0.117]
["2024-09-18 11:03:24",5634.82,5545.0,95.5,96.1,5.2,5.3,0.872,-0.128]
["2024-09-18 11:03:24",5634.82,5550.0,91.1,91.7,5.8,5.9,0.859,-0.141]
["2024-09-18 11:03:24",5634.82,5555.0,86.7,87.4,6.4,6.6,0.846,-0.154]
["2024-09-18 11:03:24",5634.82,5560.0,82.5,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:03:24",5634.82,5565.0,78.3,79.0,8.0,8.1,0.816,-0.184]
["2024-09-18 11:03:24",5634.82,5570.0,74.2,74.8,8.8,9.0,0.799,-0.201]
["2024-09-18 11:03:24",5634.82,5575.0,70.2,70.8,9.8,10.0,0.782,-0.218]
["2024-09-18 11:03:24",5634.82,5580.0,66.2,66.9,10.8,11.0,0.763,-0.237]
["2024-09-18 11:03:24",5634.82,5585.0,62.4,63.0,12.0,12.1,0.744,-0.256]
["2024-09-18 11:03:24",5634.82,5590.0,58.7,59.0,13.2,13.4,0.724,-0.276]
["2024-09-18 11:03:24",5634.82,5595.0,55.0,55.4,14.5,14.7,0.703,-0.297]
["2024-09-18 11:03:24",5634.82,5600.0,51.6,51.8,16.0,16.1,0.68,-0.32]
["2024-09-18 11:03:24",5634.82,5605.0,48.1,48.3,17.5,17.6,0.657,-0.343]
["2024-09-18 11:03:24",5634.82,5610.0,44.7,44.9,19.1,19.3,0.634,-0.366]
["2024-09-18 11:03:24",5634.82,5615.0,41.4,41.7,20.8,21.0,0.609,-0.391]
["2024-09-18 11:03:24",5634.82,5620.0,38.3,38.5,22.7,22.9,0.583,-0.417]
["2024-09-18 11:03:24",5634.82,5625.0,35.2,35.4,24.6,24.8,0.558,-0.443]
["2024-09-18 11:03:24",5634.82,5630.0,32.3,32.5,26.7,26.9,0.531,-0.469]
["2024-09-18 11:03:24",5634.82,5635.0,29.5,29.7,28.9,29.1,0.504,-0.496]
["2024-09-18 11:03:24",5634.82,5640.0,26.8,27.0,31.2,31.4,0.476,-0.524]
["2024-09-18 11:03:24",5634.82,5645.0,24.2,24.4,33.6,33.8,0.449,-0.551]
["2024-09-18 11:03:24",5634.82,5650.0,21.8,22.0,36.1,36.4,0.421,-0.579]
["2024-09-18 11:03:24",5634.82,5655.0,19.5,19.7,38.8,39.1,0.393,-0.607]
["2024-09-18 11:03:24",5634.82,5660.0,17.3,17.5,41.6,41.9,0.365,-0.635]
["2024-09-18 11:03:24",5634.82,5665.0,15.3,15.5,44.6,44.9,0.337,-0.663]
["2024-09-18 11:03:24",5634.82,5670.0,13.4,13.6,47.7,48.0,0.309,-0.691]
["2024-09-18 11:03:24",5634.82,5675.0,11.7,11.9,50.9,51.5,0.282,-0.718]
["2024-09-18 11:03:24",5634.82,5680.0,10.1,10.3,54.3,54.9,0.255,-0.745]
["2024-09-18 11:03:24",5634.82,5685.0,8.7,8.8,57.9,58.5,0.229,-0.771]
["2024-09-18 11:03:24",5634.82,5690.0,7.4,7.6,61.6,62.2,0.205,-0.795]
["2024-09-18 11:03:24",5634.82,5695.0,6.3,6.4,65.4,66.1,0.181,-0.819]
["2024-09-18 11:03:24",5634.82,5700.0,5.3,5.4,69.4,70.1,0.159,-0.841]
["2024-09-18 11:03:24",5634.82,5705.0,4.4,4.5,73.5,74.2,0.139,-0.861]
["2024-09-18 11:03:24",5634.82,5710.0,3.6,3.8,77.8,78.5,0.121,-0.879]
["2024-09-18 11:03:24",5634.82,5715.0,3.0,3.1,82.1,82.8,0.103,-0.897]
["2024-09-18 11:03:24",5634.82,5720.0,2.45,2.55,86.5,87.5,0.088,-0.912]
["2024-09-18 11:03:24",5634.82,5725.0,2.0,2.1,91.0,92.0,0.075,-0.925]
["2024-09-18 11:03:24",5634.82,5730.0,1.6,1.7,95.6,96.6,0.063,-0.937]
["2024-09-18 11:03:24",5634.82,5735.0,1.3,1.4,100.3,101.4,0.053,-0.947]
["2024-09-18 11:03:24",5634.82,5740.0,1.05,1.1,105.0,106.1,0.044,-0.956]
["2024-09-18 11:03:24",5634.82,5745.0,0.85,0.9,109.8,110.9,0.036,-0.964]
["2024-09-18 11:03:24",5634.82,5750.0,0.65,0.7,114.7,115.8,0.029,-0.971]
["2024-09-18 11:03:24",5634.82,5755.0,0.5,0.6,119.5,120.6,0.024,-0.976]
["2024-09-18 11:03:24",5634.82,5760.0,0.4,0.45,124.4,125.5,0.02,-0.98]
["2024-09-18 11:03:24",5634.82,5765.0,0.3,0.35,129.3,130.4,0.015,-0.985]
["2024-09-18 11:03:24",5634.82,5770.0,0.25,0.3,134.3,135.2,0.013,-0.987]
["2024-09-18 11:03:33",5634.61,5500.0,136.9,137.6,1.75,1.85,0.95,-0.05]
["2024-09-18 11:03:33",5634.61,5505.0,132.1,132.8,2.0,2.05,0.944,-0.056]
["2024-09-18 11:03:33",5634.61,5510.0,127.4,128.1,2.25,2.35,0.937,-0.063]
["2024-09-18 11:03:33",5634.61,5515.0,122.7,123.4,2.55,2.65,0.93,-0.07]
["2024-09-18 11:03:33",5634.61,5520.0,118.0,118.7,2.9,3.0,0.922,-0.078]
["2024-09-18 11:03:33",5634.61,5525.0,113.4,114.1,3.2,3.4,0.913,-0.087]
["2024-09-18 11:03:33",5634.61,5530.0,108.8,109.5,3.7,3.8,0.904,-0.096]
["2024-09-18 11:03:33",5634.61,5535.0,104.3,105.0,4.1,4.2,0.894,-0.106]
["2024-09-18 11:03:33",5634.61,5540.0,99.8,100.5,4.6,4.8,0.883,-0.117]
["2024-09-18 11:03:33",5634.61,5545.0,95.4,96.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:03:33",5634.61,5550.0,91.0,91.6,5.8,5.9,0.859,-0.141]
["2024-09-18 11:03:33",5634.61,5555.0,86.6,87.3,6.4,6.6,0.845,-0.154]
["2024-09-18 11:03:33",5634.61,5560.0,82.4,83.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:03:33",5634.61,5565.0,78.2,79.0,8.0,8.1,0.816,-0.184]
["2024-09-18 11:03:33",5634.61,5570.0,74.0,74.9,8.8,9.0,0.799,-0.201]
["2024-09-18 11:03:33",5634.61,5575.0,70.0,70.8,9.8,10.0,0.782,-0.218]
["2024-09-18 11:03:33",5634.61,5580.0,66.1,66.9,10.9,11.0,0.763,-0.237]
["2024-09-18 11:03:33",5634.61,5585.0,62.2,63.0,12.0,12.2,0.744,-0.256]
["2024-09-18 11:03:33",5634.61,5590.0,58.6,59.0,13.2,13.4,0.724,-0.276]
["2024-09-18 11:03:33",5634.61,5595.0,55.0,55.3,14.5,14.7,0.703,-0.297]
["2024-09-18 11:03:33",5634.61,5600.0,51.5,51.7,16.0,16.1,0.68,-0.32]
["2024-09-18 11:03:33",5634.61,5605.0,48.0,48.3,17.5,17.7,0.657,-0.343]
["2024-09-18 11:03:33",5634.61,5610.0,44.6,44.9,19.1,19.3,0.634,-0.367]
["2024-09-18 11:03:33",5634.61,5615.0,41.4,41.6,20.8,21.0,0.609,-0.391]
["2024-09-18 11:03:33",5634.61,5620.0,38.2,38.4,22.7,22.9,0.583,-0.417]
["2024-09-18 11:03:33",5634.61,5625.0,35.2,35.4,24.6,24.8,0.557,-0.443]
["2024-09-18 11:03:33",5634.61,5630.0,32.3,32.5,26.7,26.9,0.531,-0.469]
["2024-09-18 11:03:33",5634.61,5635.0,29.5,29.6,28.9,29.1,0.504,-0.497]
["2024-09-18 11:03:33",5634.61,5640.0,26.8,27.0,31.2,31.4,0.476,-0.524]
["2024-09-18 11:03:33",5634.61,5645.0,24.2,24.4,33.6,33.8,0.449,-0.551]
["2024-09-18 11:03:33",5634.61,5650.0,21.8,21.9,36.2,36.4,0.421,-0.579]
["2024-09-18 11:03:33",5634.61,5655.0,19.5,19.6,38.9,39.1,0.393,-0.607]
["2024-09-18 11:03:33",5634.61,5660.0,17.3,17.5,41.7,41.9,0.365,-0.635]
["2024-09-18 11:03:33",5634.61,5665.0,15.3,15.4,44.7,44.9,0.337,-0.663]
["2024-09-18 11:03:33",5634.61,5670.0,13.4,13.5,47.8,48.1,0.309,-0.691]
["2024-09-18 11:03:33",5634.61,5675.0,11.7,11.8,51.0,51.5,0.282,-0.718]
["2024-09-18 11:03:33",5634.61,5680.0,10.1,10.2,54.4,54.9,0.255,-0.745]
["2024-09-18 11:03:33",5634.61,5685.0,8.7,8.8,58.0,58.5,0.229,-0.771]
["2024-09-18 11:03:33",5634.61,5690.0,7.4,7.5,61.7,62.3,0.205,-0.795]
["2024-09-18 11:03:33",5634.61,5695.0,6.3,6.4,65.5,66.1,0.181,-0.818]
["2024-09-18 11:03:33",5634.61,5700.0,5.3,5.4,69.5,70.1,0.159,-0.841]
["2024-09-18 11:03:33",5634.61,5705.0,4.4,4.5,73.7,74.3,0.139,-0.862]
["2024-09-18 11:03:33",5634.61,5710.0,3.6,3.8,77.9,78.5,0.121,-0.879]
["2024-09-18 11:03:33",5634.61,5715.0,3.0,3.1,82.2,82.9,0.103,-0.897]
["2024-09-18 11:03:33",5634.61,5720.0,2.45,2.55,86.7,87.4,0.088,-0.912]
["2024-09-18 11:03:33",5634.61,5725.0,2.0,2.1,91.2,91.9,0.075,-0.925]
["2024-09-18 11:03:33",5634.61,5730.0,1.6,1.7,95.8,96.5,0.063,-0.937]
["2024-09-18 11:03:33",5634.61,5735.0,1.3,1.35,100.5,101.2,0.053,-0.947]
["2024-09-18 11:03:33",5634.61,5740.0,1.05,1.1,105.2,106.0,0.044,-0.956]
["2024-09-18 11:03:33",5634.61,5745.0,0.8,0.9,110.0,110.8,0.036,-0.964]
["2024-09-18 11:03:33",5634.61,5750.0,0.65,0.7,114.9,115.6,0.029,-0.971]
["2024-09-18 11:03:33",5634.61,5755.0,0.5,0.55,119.7,120.5,0.024,-0.976]
["2024-09-18 11:03:33",5634.61,5760.0,0.4,0.45,124.6,125.3,0.02,-0.98]
["2024-09-18 11:03:33",5634.61,5765.0,0.3,0.35,129.5,130.3,0.015,-0.985]
["2024-09-18 11:03:33",5634.61,5770.0,0.25,0.3,134.5,135.2,0.013,-0.987]
["2024-09-18 11:03:43",5634.9,5500.0,137.3,138.0,1.75,1.8,0.95,-0.05]
["2024-09-18 11:03:43",5634.9,5505.0,132.5,133.3,1.95,2.05,0.944,-0.056]
["2024-09-18 11:03:43",5634.9,5510.0,127.8,128.5,2.25,2.3,0.937,-0.063]
["2024-09-18 11:03:43",5634.9,5515.0,123.1,123.8,2.55,2.6,0.93,-0.07]
["2024-09-18 11:03:43",5634.9,5520.0,118.3,119.1,2.85,2.95,0.922,-0.078]
["2024-09-18 11:03:43",5634.9,5525.0,113.8,114.5,3.2,3.4,0.914,-0.086]
["2024-09-18 11:03:43",5634.9,5530.0,109.2,109.9,3.6,3.8,0.904,-0.096]
["2024-09-18 11:03:43",5634.9,5535.0,104.6,105.3,4.1,4.2,0.894,-0.106]
["2024-09-18 11:03:43",5634.9,5540.0,100.1,100.8,4.6,4.7,0.883,-0.117]
["2024-09-18 11:03:43",5634.9,5545.0,95.6,96.4,5.1,5.2,0.872,-0.128]
["2024-09-18 11:03:43",5634.9,5550.0,91.3,92.0,5.7,5.8,0.86,-0.14]
["2024-09-18 11:03:43",5634.9,5555.0,87.0,87.7,6.4,6.5,0.846,-0.154]
["2024-09-18 11:03:43",5634.9,5560.0,82.6,83.5,7.1,7.2,0.832,-0.168]
["2024-09-18 11:03:43",5634.9,5565.0,78.4,79.3,7.9,8.1,0.816,-0.184]
["2024-09-18 11:03:43",5634.9,5570.0,74.4,75.1,8.8,8.9,0.8,-0.2]
["2024-09-18 11:03:43",5634.9,5575.0,70.3,71.0,9.7,9.9,0.783,-0.218]
["2024-09-18 11:03:43",5634.9,5580.0,66.3,67.1,10.8,10.9,0.764,-0.236]
["2024-09-18 11:03:43",5634.9,5585.0,62.5,63.2,11.9,12.1,0.744,-0.256]
["2024-09-18 11:03:43",5634.9,5590.0,58.9,59.2,13.1,13.3,0.724,-0.276]
["2024-09-18 11:03:43",5634.9,5595.0,55.3,55.6,14.4,14.6,0.703,-0.297]
["2024-09-18 11:03:43",5634.9,5600.0,51.7,52.0,15.8,16.0,0.681,-0.319]
["2024-09-18 11:03:43",5634.9,5605.0,48.2,48.5,17.4,17.5,0.658,-0.342]
["2024-09-18 11:03:43",5634.9,5610.0,44.8,45.1,19.0,19.2,0.634,-0.366]
["2024-09-18 11:03:43",5634.9,5615.0,41.6,41.8,20.7,20.9,0.609,-0.391]
["2024-09-18 11:03:43",5634.9,5620.0,38.4,38.6,22.5,22.7,0.584,-0.416]
["2024-09-18 11:03:43",5634.9,5625.0,35.4,35.6,24.5,24.7,0.558,-0.442]
["2024-09-18 11:03:43",5634.9,5630.0,32.4,32.6,26.5,26.7,0.531,-0.469]
["2024-09-18 11:03:43",5634.9,5635.0,29.6,29.8,28.7,28.9,0.504,-0.496]
["2024-09-18 11:03:43",5634.9,5640.0,26.9,27.1,31.0,31.2,0.477,-0.523]
["2024-09-18 11:03:43",5634.9,5645.0,24.4,24.5,33.5,33.6,0.449,-0.551]
["2024-09-18 11:03:43",5634.9,5650.0,21.9,22.1,36.0,36.2,0.421,-0.579]
["2024-09-18 11:03:43",5634.9,5655.0,19.6,19.8,38.7,38.9,0.393,-0.607]
["2024-09-18 11:03:43",5634.9,5660.0,17.4,17.6,41.5,41.7,0.365,-0.635]
["2024-09-18 11:03:43",5634.9,5665.0,15.4,15.5,44.4,44.7,0.337,-0.663]
["2024-09-18 11:03:43",5634.9,5670.0,13.5,13.6,47.6,47.8,0.309,-0.691]
["2024-09-18 11:03:43",5634.9,5675.0,11.8,11.9,50.7,51.2,0.282,-0.718]
["2024-09-18 11:03:43",5634.9,5680.0,10.2,10.3,54.1,54.7,0.255,-0.745]
["2024-09-18 11:03:43",5634.9,5685.0,8.7,8.9,57.7,58.3,0.229,-0.771]
["2024-09-18 11:03:43",5634.9,5690.0,7.5,7.6,61.4,62.0,0.205,-0.795]
["2024-09-18 11:03:43",5634.9,5695.0,6.3,6.5,65.2,65.8,0.182,-0.818]
["2024-09-18 11:03:43",5634.9,5700.0,5.3,5.4,69.2,69.8,0.159,-0.841]
["2024-09-18 11:03:43",5634.9,5705.0,4.4,4.5,73.3,73.9,0.139,-0.861]
["2024-09-18 11:03:43",5634.9,5710.0,3.7,3.8,77.6,78.2,0.121,-0.879]
["2024-09-18 11:03:43",5634.9,5715.0,3.0,3.2,81.9,82.6,0.104,-0.896]
["2024-09-18 11:03:43",5634.9,5720.0,2.5,2.55,86.3,87.0,0.088,-0.912]
["2024-09-18 11:03:43",5634.9,5725.0,2.05,2.1,90.8,91.5,0.075,-0.925]
["2024-09-18 11:03:43",5634.9,5730.0,1.65,1.7,95.4,96.2,0.063,-0.937]
["2024-09-18 11:03:43",5634.9,5735.0,1.3,1.4,100.1,100.9,0.053,-0.947]
["2024-09-18 11:03:43",5634.9,5740.0,1.05,1.1,104.8,105.6,0.044,-0.956]
["2024-09-18 11:03:43",5634.9,5745.0,0.85,0.9,109.6,110.4,0.036,-0.964]
["2024-09-18 11:03:43",5634.9,5750.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 11:03:43",5634.9,5755.0,0.5,0.6,119.3,120.1,0.024,-0.976]
["2024-09-18 11:03:43",5634.9,5760.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 11:03:43",5634.9,5765.0,0.3,0.35,129.1,129.9,0.015,-0.985]
["2024-09-18 11:03:43",5634.9,5770.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 11:03:52",5635.34,5505.0,132.9,133.7,1.95,2.0,0.944,-0.056]
["2024-09-18 11:03:52",5635.34,5510.0,128.2,129.0,2.2,2.3,0.937,-0.063]
["2024-09-18 11:03:52",5635.34,5515.0,123.5,124.3,2.5,2.6,0.93,-0.07]
["2024-09-18 11:03:52",5635.34,5520.0,118.8,119.6,2.85,2.9,0.922,-0.078]
["2024-09-18 11:03:52",5635.34,5525.0,114.2,114.9,3.2,3.3,0.914,-0.086]
["2024-09-18 11:03:52",5635.34,5530.0,109.6,110.3,3.6,3.7,0.904,-0.096]
["2024-09-18 11:03:52",5635.34,5535.0,105.1,105.8,4.0,4.1,0.894,-0.106]
["2024-09-18 11:03:52",5635.34,5540.0,100.6,101.3,4.5,4.6,0.883,-0.117]
["2024-09-18 11:03:52",5635.34,5545.0,96.1,96.8,5.1,5.2,0.872,-0.128]
["2024-09-18 11:03:52",5635.34,5550.0,91.7,92.4,5.6,5.8,0.86,-0.14]
["2024-09-18 11:03:52",5635.34,5555.0,87.4,88.0,6.3,6.4,0.846,-0.154]
["2024-09-18 11:03:52",5635.34,5560.0,83.1,83.8,7.0,7.2,0.832,-0.168]
["2024-09-18 11:03:52",5635.34,5565.0,78.9,79.6,7.8,8.0,0.816,-0.184]
["2024-09-18 11:03:52",5635.34,5570.0,74.8,75.5,8.7,8.8,0.8,-0.2]
["2024-09-18 11:03:52",5635.34,5575.0,70.7,71.4,9.6,9.8,0.783,-0.218]
["2024-09-18 11:03:52",5635.34,5580.0,66.7,67.4,10.7,10.8,0.764,-0.236]
["2024-09-18 11:03:52",5635.34,5585.0,62.9,63.6,11.8,11.9,0.744,-0.256]
["2024-09-18 11:03:52",5635.34,5590.0,59.3,59.6,13.0,13.1,0.724,-0.276]
["2024-09-18 11:03:52",5635.34,5595.0,55.4,55.9,14.3,14.4,0.703,-0.297]
["2024-09-18 11:03:52",5635.34,5600.0,52.0,52.3,15.7,15.9,0.681,-0.319]
["2024-09-18 11:03:52",5635.34,5605.0,48.5,48.8,17.2,17.4,0.658,-0.342]
["2024-09-18 11:03:52",5635.34,5610.0,45.1,45.4,18.8,19.0,0.634,-0.366]
["2024-09-18 11:03:52",5635.34,5615.0,41.9,42.1,20.5,20.7,0.609,-0.391]
["2024-09-18 11:03:52",5635.34,5620.0,38.7,38.9,22.3,22.5,0.584,-0.416]
["2024-09-18 11:03:52",5635.34,5625.0,35.6,35.8,24.3,24.4,0.558,-0.442]
["2024-09-18 11:03:52",5635.34,5630.0,32.7,32.9,26.3,26.5,0.531,-0.469]
["2024-09-18 11:03:52",5635.34,5635.0,29.9,30.0,28.5,28.7,0.504,-0.496]
["2024-09-18 11:03:52",5635.34,5640.0,27.1,27.3,30.8,31.0,0.477,-0.523]
["2024-09-18 11:03:52",5635.34,5645.0,24.5,24.7,33.2,33.4,0.449,-0.551]
["2024-09-18 11:03:52",5635.34,5650.0,22.1,22.3,35.7,35.9,0.421,-0.579]
["2024-09-18 11:03:52",5635.34,5655.0,19.8,19.9,38.4,38.6,0.393,-0.607]
["2024-09-18 11:03:52",5635.34,5660.0,17.6,17.7,41.2,41.4,0.365,-0.635]
["2024-09-18 11:03:52",5635.34,5665.0,15.5,15.7,44.1,44.3,0.337,-0.663]
["2024-09-18 11:03:52",5635.34,5670.0,13.6,13.8,47.2,47.4,0.309,-0.691]
["2024-09-18 11:03:52",5635.34,5675.0,11.9,12.0,50.4,50.9,0.282,-0.718]
["2024-09-18 11:03:52",5635.34,5680.0,10.3,10.4,53.8,54.3,0.255,-0.745]
["2024-09-18 11:03:52",5635.34,5685.0,8.8,9.0,57.3,57.9,0.229,-0.771]
["2024-09-18 11:03:52",5635.34,5690.0,7.5,7.7,61.0,61.6,0.205,-0.795]
["2024-09-18 11:03:52",5635.34,5695.0,6.4,6.5,64.8,65.4,0.182,-0.818]
["2024-09-18 11:03:52",5635.34,5700.0,5.4,5.5,68.8,69.4,0.159,-0.841]
["2024-09-18 11:03:52",5635.34,5705.0,4.5,4.6,72.9,73.5,0.139,-0.861]
["2024-09-18 11:03:52",5635.34,5710.0,3.7,3.8,77.1,77.8,0.121,-0.879]
["2024-09-18 11:03:52",5635.34,5715.0,3.1,3.2,81.4,82.1,0.104,-0.896]
["2024-09-18 11:03:52",5635.34,5720.0,2.5,2.6,85.9,86.6,0.088,-0.912]
["2024-09-18 11:03:52",5635.34,5725.0,2.05,2.1,90.4,91.1,0.075,-0.925]
["2024-09-18 11:03:52",5635.34,5730.0,1.65,1.7,95.0,95.7,0.063,-0.937]
["2024-09-18 11:03:52",5635.34,5735.0,1.35,1.4,99.6,100.4,0.053,-0.947]
["2024-09-18 11:03:52",5635.34,5740.0,1.05,1.15,104.4,105.1,0.044,-0.956]
["2024-09-18 11:03:52",5635.34,5745.0,0.85,0.9,109.2,109.9,0.036,-0.964]
["2024-09-18 11:03:52",5635.34,5750.0,0.65,0.75,114.0,114.7,0.029,-0.971]
["2024-09-18 11:03:52",5635.34,5755.0,0.5,0.6,118.8,119.6,0.024,-0.976]
["2024-09-18 11:03:52",5635.34,5760.0,0.4,0.45,123.7,124.5,0.02,-0.98]
["2024-09-18 11:03:52",5635.34,5765.0,0.3,0.35,128.6,129.4,0.015,-0.985]
["2024-09-18 11:03:52",5635.34,5770.0,0.25,0.3,133.6,134.3,0.013,-0.987]
["2024-09-18 11:03:52",5635.34,5775.0,0.15,0.25,138.5,139.3,0.01,-0.99]
["2024-09-18 11:04:02",5635.54,5505.0,133.1,134.0,1.9,2.0,0.945,-0.055]
["2024-09-18 11:04:02",5635.54,5510.0,128.2,129.3,2.15,2.25,0.938,-0.062]
["2024-09-18 11:04:02",5635.54,5515.0,123.8,124.5,2.45,2.55,0.931,-0.069]
["2024-09-18 11:04:02",5635.54,5520.0,119.1,119.8,2.8,2.85,0.924,-0.077]
["2024-09-18 11:04:02",5635.54,5525.0,114.5,115.2,3.1,3.3,0.915,-0.085]
["2024-09-18 11:04:02",5635.54,5530.0,109.9,110.6,3.5,3.6,0.905,-0.095]
["2024-09-18 11:04:02",5635.54,5535.0,105.3,106.0,4.0,4.1,0.896,-0.104]
["2024-09-18 11:04:02",5635.54,5540.0,100.8,101.5,4.5,4.6,0.885,-0.115]
["2024-09-18 11:04:02",5635.54,5545.0,96.4,97.0,5.0,5.1,0.874,-0.126]
["2024-09-18 11:04:02",5635.54,5550.0,92.0,92.6,5.6,5.7,0.861,-0.139]
["2024-09-18 11:04:02",5635.54,5555.0,87.6,88.3,6.2,6.4,0.848,-0.152]
["2024-09-18 11:04:02",5635.54,5560.0,83.3,84.1,6.9,7.1,0.834,-0.166]
["2024-09-18 11:04:02",5635.54,5565.0,79.1,79.9,7.7,7.9,0.818,-0.182]
["2024-09-18 11:04:02",5635.54,5570.0,75.0,75.7,8.6,8.8,0.802,-0.198]
["2024-09-18 11:04:02",5635.54,5575.0,70.9,71.6,9.5,9.7,0.785,-0.215]
["2024-09-18 11:04:02",5635.54,5580.0,67.0,67.6,10.6,10.7,0.767,-0.233]
["2024-09-18 11:04:02",5635.54,5585.0,63.1,63.7,11.7,11.8,0.747,-0.253]
["2024-09-18 11:04:02",5635.54,5590.0,59.4,59.9,12.9,13.0,0.727,-0.273]
["2024-09-18 11:04:02",5635.54,5595.0,55.8,56.1,14.2,14.3,0.706,-0.294]
["2024-09-18 11:04:02",5635.54,5600.0,52.2,52.5,15.6,15.7,0.684,-0.316]
["2024-09-18 11:04:02",5635.54,5605.0,48.7,49.0,17.0,17.2,0.661,-0.339]
["2024-09-18 11:04:02",5635.54,5610.0,45.3,45.6,18.6,18.8,0.637,-0.363]
["2024-09-18 11:04:02",5635.54,5615.0,42.0,42.3,20.3,20.6,0.613,-0.387]
["2024-09-18 11:04:02",5635.54,5620.0,38.9,39.1,22.2,22.4,0.587,-0.413]
["2024-09-18 11:04:02",5635.54,5625.0,35.8,36.0,24.1,24.3,0.561,-0.439]
["2024-09-18 11:04:02",5635.54,5630.0,32.8,33.1,26.1,26.3,0.535,-0.465]
["2024-09-18 11:04:02",5635.54,5635.0,30.0,30.2,28.3,28.5,0.507,-0.493]
["2024-09-18 11:04:02",5635.54,5640.0,27.3,27.5,30.6,30.8,0.48,-0.52]
["2024-09-18 11:04:02",5635.54,5645.0,24.7,24.9,33.0,33.2,0.453,-0.547]
["2024-09-18 11:04:02",5635.54,5650.0,22.2,22.4,35.5,35.7,0.425,-0.575]
["2024-09-18 11:04:02",5635.54,5655.0,19.9,20.1,38.1,38.4,0.397,-0.603]
["2024-09-18 11:04:02",5635.54,5660.0,17.7,17.8,40.9,41.2,0.369,-0.631]
["2024-09-18 11:04:02",5635.54,5665.0,15.6,15.8,43.9,44.2,0.341,-0.659]
["2024-09-18 11:04:02",5635.54,5670.0,13.7,13.9,46.9,47.3,0.312,-0.688]
["2024-09-18 11:04:02",5635.54,5675.0,12.0,12.1,50.1,50.7,0.285,-0.715]
["2024-09-18 11:04:02",5635.54,5680.0,10.4,10.5,53.5,54.1,0.258,-0.742]
["2024-09-18 11:04:02",5635.54,5685.0,8.9,9.1,57.1,57.7,0.232,-0.768]
["2024-09-18 11:04:02",5635.54,5690.0,7.6,7.8,60.7,61.4,0.208,-0.792]
["2024-09-18 11:04:02",5635.54,5695.0,6.4,6.6,64.6,65.2,0.184,-0.816]
["2024-09-18 11:04:02",5635.54,5700.0,5.4,5.5,68.5,69.2,0.162,-0.838]
["2024-09-18 11:04:02",5635.54,5705.0,4.5,4.7,72.6,73.3,0.141,-0.859]
["2024-09-18 11:04:02",5635.54,5710.0,3.7,3.9,76.8,77.5,0.122,-0.878]
["2024-09-18 11:04:02",5635.54,5715.0,3.1,3.2,81.2,81.9,0.106,-0.894]
["2024-09-18 11:04:02",5635.54,5720.0,2.55,2.65,85.5,86.6,0.09,-0.91]
["2024-09-18 11:04:02",5635.54,5725.0,2.05,2.15,90.0,91.1,0.076,-0.924]
["2024-09-18 11:04:02",5635.54,5730.0,1.65,1.75,94.6,95.5,0.064,-0.936]
["2024-09-18 11:04:02",5635.54,5735.0,1.35,1.4,99.3,100.4,0.054,-0.946]
["2024-09-18 11:04:02",5635.54,5740.0,1.05,1.15,104.0,105.1,0.045,-0.956]
["2024-09-18 11:04:02",5635.54,5745.0,0.85,0.9,108.7,109.9,0.037,-0.963]
["2024-09-18 11:04:02",5635.54,5750.0,0.65,0.75,113.6,114.7,0.03,-0.97]
["2024-09-18 11:04:02",5635.54,5755.0,0.5,0.6,118.4,119.6,0.025,-0.976]
["2024-09-18 11:04:02",5635.54,5760.0,0.4,0.45,123.3,124.3,0.02,-0.98]
["2024-09-18 11:04:02",5635.54,5765.0,0.3,0.35,128.3,129.2,0.016,-0.985]
["2024-09-18 11:04:02",5635.54,5770.0,0.25,0.3,133.2,134.3,0.013,-0.987]
["2024-09-18 11:04:02",5635.54,5775.0,0.15,0.25,138.1,139.2,0.01,-0.99]
["2024-09-18 11:04:11",5635.56,5505.0,132.7,133.7,1.95,2.0,0.945,-0.055]
["2024-09-18 11:04:11",5635.56,5510.0,127.9,129.1,2.2,2.3,0.938,-0.062]
["2024-09-18 11:04:11",5635.56,5515.0,123.4,124.3,2.5,2.6,0.931,-0.069]
["2024-09-18 11:04:11",5635.56,5520.0,118.7,119.6,2.85,2.9,0.924,-0.077]
["2024-09-18 11:04:11",5635.56,5525.0,114.1,114.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:04:11",5635.56,5530.0,109.5,110.3,3.6,3.7,0.905,-0.095]
["2024-09-18 11:04:11",5635.56,5535.0,105.0,105.8,4.0,4.1,0.896,-0.104]
["2024-09-18 11:04:11",5635.56,5540.0,100.5,101.3,4.5,4.6,0.885,-0.115]
["2024-09-18 11:04:11",5635.56,5545.0,96.0,96.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:04:11",5635.56,5550.0,91.6,92.4,5.7,5.8,0.861,-0.139]
["2024-09-18 11:04:11",5635.56,5555.0,87.3,88.1,6.3,6.4,0.848,-0.152]
["2024-09-18 11:04:11",5635.56,5560.0,83.0,83.7,7.0,7.2,0.834,-0.166]
["2024-09-18 11:04:11",5635.56,5565.0,78.8,79.6,7.8,8.0,0.818,-0.182]
["2024-09-18 11:04:11",5635.56,5570.0,74.7,75.4,8.7,8.8,0.802,-0.198]
["2024-09-18 11:04:11",5635.56,5575.0,70.6,71.4,9.6,9.8,0.785,-0.215]
["2024-09-18 11:04:11",5635.56,5580.0,66.7,67.4,10.6,10.8,0.767,-0.233]
["2024-09-18 11:04:11",5635.56,5585.0,62.8,63.5,11.8,11.9,0.747,-0.253]
["2024-09-18 11:04:11",5635.56,5590.0,59.1,59.5,13.0,13.1,0.727,-0.273]
["2024-09-18 11:04:11",5635.56,5595.0,55.4,55.8,14.3,14.4,0.706,-0.294]
["2024-09-18 11:04:11",5635.56,5600.0,52.0,52.2,15.7,15.8,0.684,-0.316]
["2024-09-18 11:04:11",5635.56,5605.0,48.5,48.8,17.2,17.3,0.661,-0.339]
["2024-09-18 11:04:11",5635.56,5610.0,45.1,45.3,18.8,19.0,0.637,-0.363]
["2024-09-18 11:04:11",5635.56,5615.0,41.8,42.0,20.5,20.7,0.613,-0.387]
["2024-09-18 11:04:11",5635.56,5620.0,38.6,38.8,22.3,22.5,0.587,-0.413]
["2024-09-18 11:04:11",5635.56,5625.0,35.6,35.8,24.3,24.4,0.561,-0.439]
["2024-09-18 11:04:11",5635.56,5630.0,32.6,32.8,26.3,26.5,0.535,-0.465]
["2024-09-18 11:04:11",5635.56,5635.0,29.8,30.0,28.5,28.6,0.507,-0.493]
["2024-09-18 11:04:11",5635.56,5640.0,27.1,27.3,30.8,30.9,0.48,-0.52]
["2024-09-18 11:04:11",5635.56,5645.0,24.5,24.7,33.2,33.4,0.453,-0.547]
["2024-09-18 11:04:11",5635.56,5650.0,22.0,22.2,35.7,35.9,0.425,-0.575]
["2024-09-18 11:04:11",5635.56,5655.0,19.7,19.9,38.4,38.6,0.397,-0.603]
["2024-09-18 11:04:11",5635.56,5660.0,17.5,17.7,41.2,41.4,0.369,-0.631]
["2024-09-18 11:04:11",5635.56,5665.0,15.5,15.7,44.1,44.4,0.341,-0.659]
["2024-09-18 11:04:11",5635.56,5670.0,13.6,13.8,47.2,47.5,0.312,-0.688]
["2024-09-18 11:04:11",5635.56,5675.0,11.8,12.0,50.3,51.0,0.285,-0.715]
["2024-09-18 11:04:11",5635.56,5680.0,10.2,10.4,53.7,54.4,0.258,-0.742]
["2024-09-18 11:04:11",5635.56,5685.0,8.8,9.0,57.3,57.9,0.232,-0.768]
["2024-09-18 11:04:11",5635.56,5690.0,7.5,7.7,61.0,61.7,0.208,-0.792]
["2024-09-18 11:04:11",5635.56,5695.0,6.3,6.5,64.8,65.5,0.184,-0.816]
["2024-09-18 11:04:11",5635.56,5700.0,5.3,5.5,68.8,69.4,0.162,-0.838]
["2024-09-18 11:04:11",5635.56,5705.0,4.4,4.6,72.9,73.6,0.141,-0.859]
["2024-09-18 11:04:11",5635.56,5710.0,3.7,3.8,77.1,77.8,0.122,-0.878]
["2024-09-18 11:04:11",5635.56,5715.0,3.0,3.1,81.4,82.2,0.106,-0.894]
["2024-09-18 11:04:11",5635.56,5720.0,2.5,2.55,85.7,86.8,0.09,-0.91]
["2024-09-18 11:04:11",5635.56,5725.0,2.05,2.1,90.2,91.3,0.076,-0.924]
["2024-09-18 11:04:11",5635.56,5730.0,1.65,1.7,94.8,96.0,0.064,-0.936]
["2024-09-18 11:04:11",5635.56,5735.0,1.3,1.4,99.6,100.6,0.054,-0.946]
["2024-09-18 11:04:11",5635.56,5740.0,1.05,1.1,104.4,105.5,0.045,-0.956]
["2024-09-18 11:04:11",5635.56,5745.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 11:04:11",5635.56,5750.0,0.65,0.7,113.8,115.0,0.03,-0.97]
["2024-09-18 11:04:11",5635.56,5755.0,0.5,0.6,118.8,119.9,0.025,-0.976]
["2024-09-18 11:04:11",5635.56,5760.0,0.4,0.45,123.5,124.8,0.02,-0.98]
["2024-09-18 11:04:11",5635.56,5765.0,0.3,0.35,128.6,129.7,0.016,-0.985]
["2024-09-18 11:04:11",5635.56,5770.0,0.25,0.3,133.4,134.6,0.013,-0.987]
["2024-09-18 11:04:11",5635.56,5775.0,0.15,0.25,138.4,139.5,0.01,-0.99]
["2024-09-18 11:04:21",5635.57,5505.0,132.8,133.9,1.95,2.05,0.944,-0.056]
["2024-09-18 11:04:21",5635.57,5510.0,127.9,129.1,2.25,2.3,0.938,-0.062]
["2024-09-18 11:04:21",5635.57,5515.0,123.4,124.3,2.55,2.6,0.931,-0.069]
["2024-09-18 11:04:21",5635.57,5520.0,118.8,119.6,2.85,2.95,0.923,-0.077]
["2024-09-18 11:04:21",5635.57,5525.0,114.1,115.0,3.2,3.3,0.914,-0.086]
["2024-09-18 11:04:21",5635.57,5530.0,109.5,110.4,3.6,3.7,0.905,-0.095]
["2024-09-18 11:04:21",5635.57,5535.0,105.0,105.8,4.0,4.2,0.896,-0.104]
["2024-09-18 11:04:21",5635.57,5540.0,100.5,101.3,4.5,4.7,0.885,-0.115]
["2024-09-18 11:04:21",5635.57,5545.0,96.0,96.8,5.1,5.2,0.873,-0.127]
["2024-09-18 11:04:21",5635.57,5550.0,91.6,92.4,5.7,5.8,0.86,-0.14]
["2024-09-18 11:04:21",5635.57,5555.0,87.3,88.1,6.3,6.5,0.847,-0.153]
["2024-09-18 11:04:21",5635.57,5560.0,83.0,83.7,7.0,7.2,0.833,-0.167]
["2024-09-18 11:04:21",5635.57,5565.0,78.8,79.6,7.8,8.0,0.818,-0.182]
["2024-09-18 11:04:21",5635.57,5570.0,74.7,75.4,8.7,8.8,0.801,-0.199]
["2024-09-18 11:04:21",5635.57,5575.0,70.7,71.4,9.6,9.8,0.784,-0.216]
["2024-09-18 11:04:21",5635.57,5580.0,66.7,67.4,10.6,10.8,0.766,-0.234]
["2024-09-18 11:04:21",5635.57,5585.0,62.9,63.5,11.8,11.9,0.746,-0.254]
["2024-09-18 11:04:21",5635.57,5590.0,59.2,59.6,13.0,13.1,0.726,-0.274]
["2024-09-18 11:04:21",5635.57,5595.0,55.5,55.8,14.3,14.4,0.705,-0.295]
["2024-09-18 11:04:21",5635.57,5600.0,51.9,52.2,15.7,15.9,0.683,-0.317]
["2024-09-18 11:04:21",5635.57,5605.0,48.5,48.7,17.2,17.4,0.66,-0.34]
["2024-09-18 11:04:21",5635.57,5610.0,45.0,45.3,18.8,19.0,0.637,-0.363]
["2024-09-18 11:04:21",5635.57,5615.0,41.8,42.0,20.5,20.7,0.612,-0.388]
["2024-09-18 11:04:21",5635.57,5620.0,38.6,38.8,22.3,22.5,0.587,-0.413]
["2024-09-18 11:04:21",5635.57,5625.0,35.6,35.7,24.2,24.4,0.561,-0.439]
["2024-09-18 11:04:21",5635.57,5630.0,32.6,32.8,26.3,26.5,0.534,-0.466]
["2024-09-18 11:04:21",5635.57,5635.0,29.8,30.0,28.5,28.6,0.507,-0.493]
["2024-09-18 11:04:21",5635.57,5640.0,27.1,27.2,30.7,30.9,0.48,-0.52]
["2024-09-18 11:04:21",5635.57,5645.0,24.5,24.7,33.2,33.4,0.452,-0.548]
["2024-09-18 11:04:21",5635.57,5650.0,22.0,22.2,35.7,35.9,0.424,-0.576]
["2024-09-18 11:04:21",5635.57,5655.0,19.7,19.9,38.4,38.6,0.396,-0.604]
["2024-09-18 11:04:21",5635.57,5660.0,17.5,17.7,41.2,41.4,0.368,-0.632]
["2024-09-18 11:04:21",5635.57,5665.0,15.4,15.6,44.1,44.4,0.339,-0.661]
["2024-09-18 11:04:21",5635.57,5670.0,13.5,13.7,47.2,47.5,0.311,-0.689]
["2024-09-18 11:04:21",5635.57,5675.0,11.8,12.0,50.3,50.9,0.284,-0.716]
["2024-09-18 11:04:21",5635.57,5680.0,10.2,10.4,53.7,54.3,0.257,-0.743]
["2024-09-18 11:04:21",5635.57,5685.0,8.8,8.9,57.3,57.9,0.231,-0.769]
["2024-09-18 11:04:21",5635.57,5690.0,7.5,7.6,60.9,61.6,0.206,-0.794]
["2024-09-18 11:04:21",5635.57,5695.0,6.3,6.5,64.8,65.5,0.183,-0.817]
["2024-09-18 11:04:21",5635.57,5700.0,5.3,5.4,68.8,69.5,0.161,-0.839]
["2024-09-18 11:04:21",5635.57,5705.0,4.4,4.6,72.9,73.6,0.14,-0.86]
["2024-09-18 11:04:21",5635.57,5710.0,3.7,3.8,77.1,77.8,0.122,-0.878]
["2024-09-18 11:04:21",5635.57,5715.0,3.0,3.1,81.4,82.2,0.104,-0.896]
["2024-09-18 11:04:21",5635.57,5720.0,2.5,2.55,85.8,86.7,0.089,-0.911]
["2024-09-18 11:04:21",5635.57,5725.0,2.05,2.1,90.1,91.4,0.076,-0.924]
["2024-09-18 11:04:21",5635.57,5730.0,1.65,1.7,94.7,96.0,0.063,-0.937]
["2024-09-18 11:04:21",5635.57,5735.0,1.3,1.4,99.6,100.7,0.053,-0.947]
["2024-09-18 11:04:21",5635.57,5740.0,1.05,1.1,104.3,105.4,0.044,-0.956]
["2024-09-18 11:04:21",5635.57,5745.0,0.85,0.9,109.1,110.2,0.037,-0.963]
["2024-09-18 11:04:21",5635.57,5750.0,0.65,0.7,113.9,115.0,0.029,-0.971]
["2024-09-18 11:04:21",5635.57,5755.0,0.5,0.6,118.6,119.9,0.025,-0.975]
["2024-09-18 11:04:21",5635.57,5760.0,0.4,0.45,123.5,124.8,0.02,-0.98]
["2024-09-18 11:04:21",5635.57,5765.0,0.3,0.35,128.4,129.7,0.016,-0.985]
["2024-09-18 11:04:21",5635.57,5770.0,0.25,0.3,133.5,134.6,0.013,-0.987]
["2024-09-18 11:04:21",5635.57,5775.0,0.15,0.25,138.3,139.4,0.01,-0.99]
["2024-09-18 11:04:30",5635.29,5505.0,132.4,133.2,2.05,2.1,0.943,-0.057]
["2024-09-18 11:04:30",5635.29,5510.0,127.6,128.5,2.3,2.35,0.936,-0.064]
["2024-09-18 11:04:30",5635.29,5515.0,122.9,123.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:04:30",5635.29,5520.0,118.3,119.1,2.95,3.0,0.922,-0.078]
["2024-09-18 11:04:30",5635.29,5525.0,113.6,114.5,3.3,3.4,0.913,-0.087]
["2024-09-18 11:04:30",5635.29,5530.0,109.1,109.8,3.7,3.8,0.904,-0.096]
["2024-09-18 11:04:30",5635.29,5535.0,104.5,105.3,4.1,4.3,0.894,-0.106]
["2024-09-18 11:04:30",5635.29,5540.0,100.1,100.8,4.6,4.7,0.884,-0.116]
["2024-09-18 11:04:30",5635.29,5545.0,95.6,96.3,5.2,5.3,0.872,-0.128]
["2024-09-18 11:04:30",5635.29,5550.0,91.2,91.9,5.8,5.9,0.86,-0.14]
["2024-09-18 11:04:30",5635.29,5555.0,86.9,87.6,6.4,6.6,0.846,-0.154]
["2024-09-18 11:04:30",5635.29,5560.0,82.7,83.3,7.2,7.3,0.832,-0.168]
["2024-09-18 11:04:30",5635.29,5565.0,78.4,79.1,8.0,8.1,0.816,-0.184]
["2024-09-18 11:04:30",5635.29,5570.0,74.3,75.0,8.8,9.0,0.8,-0.2]
["2024-09-18 11:04:30",5635.29,5575.0,70.2,71.0,9.8,9.9,0.783,-0.217]
["2024-09-18 11:04:30",5635.29,5580.0,66.3,67.0,10.8,11.0,0.764,-0.236]
["2024-09-18 11:04:30",5635.29,5585.0,62.4,63.1,11.9,12.1,0.745,-0.255]
["2024-09-18 11:04:30",5635.29,5590.0,58.9,59.3,13.1,13.3,0.725,-0.275]
["2024-09-18 11:04:30",5635.29,5595.0,55.2,55.5,14.5,14.6,0.704,-0.296]
["2024-09-18 11:04:30",5635.29,5600.0,51.6,51.8,15.9,16.1,0.682,-0.318]
["2024-09-18 11:04:30",5635.29,5605.0,48.1,48.4,17.4,17.6,0.659,-0.341]
["2024-09-18 11:04:30",5635.29,5610.0,44.8,45.0,19.0,19.2,0.635,-0.365]
["2024-09-18 11:04:30",5635.29,5615.0,41.5,41.7,20.7,20.9,0.61,-0.39]
["2024-09-18 11:04:30",5635.29,5620.0,38.3,38.5,22.5,22.8,0.585,-0.415]
["2024-09-18 11:04:30",5635.29,5625.0,35.3,35.5,24.5,24.7,0.559,-0.441]
["2024-09-18 11:04:30",5635.29,5630.0,32.3,32.5,26.5,26.8,0.533,-0.467]
["2024-09-18 11:04:30",5635.29,5635.0,29.5,29.7,28.7,28.9,0.505,-0.495]
["2024-09-18 11:04:30",5635.29,5640.0,26.8,27.0,31.0,31.2,0.478,-0.522]
["2024-09-18 11:04:30",5635.29,5645.0,24.3,24.4,33.4,33.7,0.45,-0.55]
["2024-09-18 11:04:30",5635.29,5650.0,21.8,22.0,36.0,36.2,0.422,-0.578]
["2024-09-18 11:04:30",5635.29,5655.0,19.5,19.7,38.7,38.9,0.394,-0.606]
["2024-09-18 11:04:30",5635.29,5660.0,17.3,17.5,41.5,41.7,0.366,-0.634]
["2024-09-18 11:04:30",5635.29,5665.0,15.3,15.5,44.5,44.7,0.338,-0.662]
["2024-09-18 11:04:30",5635.29,5670.0,13.4,13.6,47.6,47.9,0.31,-0.69]
["2024-09-18 11:04:30",5635.29,5675.0,11.6,11.8,50.7,51.3,0.282,-0.718]
["2024-09-18 11:04:30",5635.29,5680.0,10.1,10.2,54.1,54.7,0.255,-0.745]
["2024-09-18 11:04:30",5635.29,5685.0,8.6,8.8,57.7,58.3,0.229,-0.771]
["2024-09-18 11:04:30",5635.29,5690.0,7.4,7.5,61.4,62.0,0.204,-0.796]
["2024-09-18 11:04:30",5635.29,5695.0,6.2,6.4,65.2,65.9,0.181,-0.819]
["2024-09-18 11:04:30",5635.29,5700.0,5.2,5.4,69.2,69.9,0.159,-0.841]
["2024-09-18 11:04:30",5635.29,5705.0,4.4,4.5,73.3,74.0,0.139,-0.861]
["2024-09-18 11:04:30",5635.29,5710.0,3.6,3.7,77.6,78.3,0.12,-0.88]
["2024-09-18 11:04:30",5635.29,5715.0,3.0,3.1,81.9,82.6,0.103,-0.897]
["2024-09-18 11:04:30",5635.29,5720.0,2.45,2.5,86.3,87.1,0.088,-0.912]
["2024-09-18 11:04:30",5635.29,5725.0,2.0,2.05,90.9,91.6,0.074,-0.926]
["2024-09-18 11:04:30",5635.29,5730.0,1.6,1.65,95.5,96.3,0.063,-0.937]
["2024-09-18 11:04:30",5635.29,5735.0,1.3,1.35,100.2,100.9,0.052,-0.948]
["2024-09-18 11:04:30",5635.29,5740.0,1.05,1.1,104.9,105.7,0.044,-0.956]
["2024-09-18 11:04:30",5635.29,5745.0,0.8,0.9,109.7,110.5,0.036,-0.964]
["2024-09-18 11:04:30",5635.29,5750.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 11:04:30",5635.29,5755.0,0.5,0.55,119.4,120.2,0.024,-0.976]
["2024-09-18 11:04:30",5635.29,5760.0,0.4,0.45,124.3,125.1,0.02,-0.98]
["2024-09-18 11:04:30",5635.29,5765.0,0.3,0.35,129.2,130.0,0.015,-0.985]
["2024-09-18 11:04:30",5635.29,5770.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 11:04:30",5635.29,5775.0,0.15,0.25,139.0,139.9,0.01,-0.99]
["2024-09-18 11:04:40",5635.21,5505.0,132.1,133.0,2.05,2.1,0.943,-0.057]
["2024-09-18 11:04:40",5635.21,5510.0,127.4,128.2,2.3,2.35,0.936,-0.064]
["2024-09-18 11:04:40",5635.21,5515.0,122.8,123.5,2.6,2.65,0.929,-0.071]
["2024-09-18 11:04:40",5635.21,5520.0,118.1,118.9,2.95,3.1,0.922,-0.078]
["2024-09-18 11:04:40",5635.21,5525.0,113.5,114.2,3.3,3.4,0.913,-0.087]
["2024-09-18 11:04:40",5635.21,5530.0,108.9,109.6,3.7,3.8,0.904,-0.096]
["2024-09-18 11:04:40",5635.21,5535.0,104.4,105.1,4.1,4.3,0.894,-0.106]
["2024-09-18 11:04:40",5635.21,5540.0,99.9,100.6,4.6,4.8,0.884,-0.116]
["2024-09-18 11:04:40",5635.21,5545.0,95.4,96.1,5.2,5.3,0.872,-0.128]
["2024-09-18 11:04:40",5635.21,5550.0,91.0,91.7,5.8,5.9,0.86,-0.14]
["2024-09-18 11:04:40",5635.21,5555.0,86.7,87.4,6.5,6.6,0.846,-0.154]
["2024-09-18 11:04:40",5635.21,5560.0,82.6,83.2,7.2,7.3,0.832,-0.168]
["2024-09-18 11:04:40",5635.21,5565.0,78.2,79.0,8.0,8.1,0.816,-0.184]
["2024-09-18 11:04:40",5635.21,5570.0,74.1,74.8,8.9,9.0,0.8,-0.2]
["2024-09-18 11:04:40",5635.21,5575.0,70.1,70.8,9.8,10.0,0.783,-0.217]
["2024-09-18 11:04:40",5635.21,5580.0,66.1,66.8,10.9,11.0,0.764,-0.236]
["2024-09-18 11:04:40",5635.21,5585.0,62.3,63.0,12.0,12.2,0.745,-0.255]
["2024-09-18 11:04:40",5635.21,5590.0,58.8,59.2,13.2,13.4,0.725,-0.275]
["2024-09-18 11:04:40",5635.21,5595.0,55.1,55.4,14.5,14.7,0.704,-0.296]
["2024-09-18 11:04:40",5635.21,5600.0,51.5,51.7,16.0,16.1,0.682,-0.318]
["2024-09-18 11:04:40",5635.21,5605.0,48.0,48.2,17.5,17.6,0.659,-0.341]
["2024-09-18 11:04:40",5635.21,5610.0,44.6,44.8,19.1,19.2,0.635,-0.365]
["2024-09-18 11:04:40",5635.21,5615.0,41.4,41.5,20.8,21.0,0.61,-0.39]
["2024-09-18 11:04:40",5635.21,5620.0,38.2,38.4,22.7,22.8,0.585,-0.415]
["2024-09-18 11:04:40",5635.21,5625.0,35.2,35.3,24.6,24.8,0.559,-0.441]
["2024-09-18 11:04:40",5635.21,5630.0,32.3,32.4,26.7,26.8,0.533,-0.467]
["2024-09-18 11:04:40",5635.21,5635.0,29.4,29.6,28.9,29.0,0.505,-0.495]
["2024-09-18 11:04:40",5635.21,5640.0,26.8,26.9,31.2,31.3,0.478,-0.522]
["2024-09-18 11:04:40",5635.21,5645.0,24.2,24.3,33.6,33.8,0.45,-0.55]
["2024-09-18 11:04:40",5635.21,5650.0,21.8,21.9,36.2,36.3,0.422,-0.578]
["2024-09-18 11:04:40",5635.21,5655.0,19.4,19.5,38.9,39.0,0.394,-0.606]
["2024-09-18 11:04:40",5635.21,5660.0,17.3,17.4,41.7,41.9,0.366,-0.634]
["2024-09-18 11:04:40",5635.21,5665.0,15.2,15.3,44.7,44.8,0.338,-0.662]
["2024-09-18 11:04:40",5635.21,5670.0,13.4,13.5,47.8,48.1,0.31,-0.69]
["2024-09-18 11:04:40",5635.21,5675.0,11.6,11.7,50.9,51.5,0.282,-0.718]
["2024-09-18 11:04:40",5635.21,5680.0,10.0,10.2,54.3,54.9,0.255,-0.745]
["2024-09-18 11:04:40",5635.21,5685.0,8.6,8.7,57.9,58.5,0.229,-0.771]
["2024-09-18 11:04:40",5635.21,5690.0,7.4,7.5,61.6,62.2,0.204,-0.796]
["2024-09-18 11:04:40",5635.21,5695.0,6.2,6.3,65.4,66.1,0.181,-0.819]
["2024-09-18 11:04:40",5635.21,5700.0,5.2,5.3,69.4,70.1,0.159,-0.841]
["2024-09-18 11:04:40",5635.21,5705.0,4.4,4.5,73.5,74.2,0.139,-0.861]
["2024-09-18 11:04:40",5635.21,5710.0,3.6,3.7,77.8,78.5,0.12,-0.88]
["2024-09-18 11:04:40",5635.21,5715.0,3.0,3.1,82.1,82.8,0.103,-0.897]
["2024-09-18 11:04:40",5635.21,5720.0,2.45,2.5,86.6,87.3,0.088,-0.912]
["2024-09-18 11:04:40",5635.21,5725.0,2.0,2.05,91.1,91.9,0.074,-0.926]
["2024-09-18 11:04:40",5635.21,5730.0,1.6,1.65,95.7,96.5,0.063,-0.937]
["2024-09-18 11:04:40",5635.21,5735.0,1.3,1.35,100.4,101.2,0.052,-0.948]
["2024-09-18 11:04:40",5635.21,5740.0,1.05,1.1,105.1,105.9,0.044,-0.956]
["2024-09-18 11:04:40",5635.21,5745.0,0.8,0.85,109.9,110.7,0.036,-0.964]
["2024-09-18 11:04:40",5635.21,5750.0,0.65,0.7,114.7,115.6,0.029,-0.971]
["2024-09-18 11:04:40",5635.21,5755.0,0.5,0.55,119.6,120.4,0.024,-0.976]
["2024-09-18 11:04:40",5635.21,5760.0,0.4,0.45,124.5,125.3,0.02,-0.98]
["2024-09-18 11:04:40",5635.21,5765.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 11:04:40",5635.21,5770.0,0.25,0.3,134.3,135.2,0.013,-0.987]
["2024-09-18 11:04:40",5635.21,5775.0,0.15,0.25,139.3,140.1,0.01,-0.99]
["2024-09-18 11:04:49",5635.21,5505.0,132.3,133.1,2.05,2.1,0.943,-0.057]
["2024-09-18 11:04:49",5635.21,5510.0,127.5,128.3,2.3,2.4,0.936,-0.064]
["2024-09-18 11:04:49",5635.21,5515.0,122.9,123.7,2.6,2.7,0.928,-0.072]
["2024-09-18 11:04:49",5635.21,5520.0,118.2,119.0,2.95,3.0,0.92,-0.08]
["2024-09-18 11:04:49",5635.21,5525.0,113.6,114.4,3.3,3.4,0.913,-0.087]
["2024-09-18 11:04:49",5635.21,5530.0,109.0,109.8,3.7,3.8,0.903,-0.097]
["2024-09-18 11:04:49",5635.21,5535.0,104.4,105.2,4.1,4.3,0.893,-0.107]
["2024-09-18 11:04:49",5635.21,5540.0,100.0,100.7,4.6,4.8,0.882,-0.118]
["2024-09-18 11:04:49",5635.21,5545.0,95.5,96.2,5.2,5.3,0.87,-0.13]
["2024-09-18 11:04:49",5635.21,5550.0,91.1,91.9,5.8,5.9,0.858,-0.142]
["2024-09-18 11:04:49",5635.21,5555.0,86.8,87.5,6.4,6.6,0.845,-0.155]
["2024-09-18 11:04:49",5635.21,5560.0,82.5,83.2,7.2,7.3,0.83,-0.17]
["2024-09-18 11:04:49",5635.21,5565.0,78.3,79.1,8.0,8.1,0.815,-0.185]
["2024-09-18 11:04:49",5635.21,5570.0,74.2,74.9,8.8,9.0,0.798,-0.202]
["2024-09-18 11:04:49",5635.21,5575.0,70.2,70.9,9.8,10.0,0.781,-0.219]
["2024-09-18 11:04:49",5635.21,5580.0,66.2,66.9,10.8,11.0,0.763,-0.237]
["2024-09-18 11:04:49",5635.21,5585.0,62.4,63.1,12.0,12.1,0.744,-0.256]
["2024-09-18 11:04:49",5635.21,5590.0,58.7,59.2,13.2,13.4,0.723,-0.277]
["2024-09-18 11:04:49",5635.21,5595.0,55.0,55.4,14.5,14.7,0.702,-0.298]
["2024-09-18 11:04:49",5635.21,5600.0,51.5,51.8,15.9,16.1,0.68,-0.32]
["2024-09-18 11:04:49",5635.21,5605.0,48.0,48.3,17.4,17.6,0.657,-0.343]
["2024-09-18 11:04:49",5635.21,5610.0,44.6,44.9,19.1,19.3,0.634,-0.366]
["2024-09-18 11:04:49",5635.21,5615.0,41.4,41.6,20.8,21.0,0.609,-0.391]
["2024-09-18 11:04:49",5635.21,5620.0,38.2,38.5,22.6,22.8,0.584,-0.416]
["2024-09-18 11:04:49",5635.21,5625.0,35.2,35.4,24.6,24.8,0.558,-0.442]
["2024-09-18 11:04:49",5635.21,5630.0,32.3,32.5,26.6,26.8,0.531,-0.469]
["2024-09-18 11:04:49",5635.21,5635.0,29.4,29.6,28.8,29.0,0.504,-0.496]
["2024-09-18 11:04:49",5635.21,5640.0,26.8,26.9,31.1,31.3,0.477,-0.523]
["2024-09-18 11:04:49",5635.21,5645.0,24.2,24.4,33.5,33.7,0.449,-0.551]
["2024-09-18 11:04:49",5635.21,5650.0,21.7,21.9,36.1,36.3,0.421,-0.579]
["2024-09-18 11:04:49",5635.21,5655.0,19.4,19.6,38.8,39.0,0.393,-0.607]
["2024-09-18 11:04:49",5635.21,5660.0,17.2,17.4,41.6,41.8,0.364,-0.636]
["2024-09-18 11:04:49",5635.21,5665.0,15.2,15.4,44.6,44.8,0.336,-0.664]
["2024-09-18 11:04:49",5635.21,5670.0,13.3,13.5,47.7,48.0,0.308,-0.692]
["2024-09-18 11:04:49",5635.21,5675.0,11.6,11.8,50.8,51.4,0.28,-0.72]
["2024-09-18 11:04:49",5635.21,5680.0,10.0,10.2,54.2,54.8,0.254,-0.746]
["2024-09-18 11:04:49",5635.21,5685.0,8.6,8.8,57.8,58.4,0.228,-0.772]
["2024-09-18 11:04:49",5635.21,5690.0,7.3,7.5,61.5,62.1,0.203,-0.796]
["2024-09-18 11:04:49",5635.21,5695.0,6.2,6.4,65.4,66.0,0.18,-0.82]
["2024-09-18 11:04:49",5635.21,5700.0,5.2,5.4,69.3,70.0,0.158,-0.842]
["2024-09-18 11:04:49",5635.21,5705.0,4.3,4.5,73.4,74.1,0.138,-0.862]
["2024-09-18 11:04:49",5635.21,5710.0,3.6,3.7,77.7,78.4,0.119,-0.881]
["2024-09-18 11:04:49",5635.21,5715.0,3.0,3.1,82.0,82.7,0.103,-0.897]
["2024-09-18 11:04:49",5635.21,5720.0,2.45,2.5,86.5,87.2,0.087,-0.913]
["2024-09-18 11:04:49",5635.21,5725.0,2.0,2.05,91.0,91.8,0.074,-0.926]
["2024-09-18 11:04:49",5635.21,5730.0,1.6,1.7,95.6,96.4,0.062,-0.938]
["2024-09-18 11:04:49",5635.21,5735.0,1.3,1.35,100.3,101.1,0.052,-0.948]
["2024-09-18 11:04:49",5635.21,5740.0,1.05,1.1,105.0,105.8,0.043,-0.957]
["2024-09-18 11:04:49",5635.21,5745.0,0.8,0.9,109.8,110.6,0.035,-0.965]
["2024-09-18 11:04:49",5635.21,5750.0,0.65,0.7,114.6,115.4,0.029,-0.971]
["2024-09-18 11:04:49",5635.21,5755.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 11:04:49",5635.21,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 11:04:49",5635.21,5765.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 11:04:49",5635.21,5770.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 11:04:49",5635.21,5775.0,0.15,0.25,139.2,140.0,0.01,-0.99]
["2024-09-18 11:04:59",5635.05,5505.0,132.0,132.9,2.05,2.15,0.942,-0.058]
["2024-09-18 11:04:59",5635.05,5510.0,127.3,128.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:04:59",5635.05,5515.0,122.7,123.4,2.65,2.7,0.928,-0.072]
["2024-09-18 11:04:59",5635.05,5520.0,118.0,118.8,2.95,3.1,0.92,-0.08]
["2024-09-18 11:04:59",5635.05,5525.0,113.4,114.1,3.3,3.5,0.912,-0.088]
["2024-09-18 11:04:59",5635.05,5530.0,108.8,109.5,3.7,3.9,0.903,-0.097]
["2024-09-18 11:04:59",5635.05,5535.0,104.2,105.0,4.2,4.3,0.893,-0.107]
["2024-09-18 11:04:59",5635.05,5540.0,99.8,100.5,4.7,4.8,0.882,-0.118]
["2024-09-18 11:04:59",5635.05,5545.0,95.3,96.1,5.3,5.4,0.87,-0.13]
["2024-09-18 11:04:59",5635.05,5550.0,90.9,91.7,5.9,6.0,0.857,-0.143]
["2024-09-18 11:04:59",5635.05,5555.0,86.6,87.3,6.5,6.7,0.844,-0.156]
["2024-09-18 11:04:59",5635.05,5560.0,82.4,83.1,7.3,7.4,0.829,-0.171]
["2024-09-18 11:04:59",5635.05,5565.0,78.2,78.9,8.1,8.2,0.814,-0.186]
["2024-09-18 11:04:59",5635.05,5570.0,74.0,74.9,8.9,9.1,0.798,-0.202]
["2024-09-18 11:04:59",5635.05,5575.0,70.0,70.7,9.9,10.1,0.78,-0.22]
["2024-09-18 11:04:59",5635.05,5580.0,66.1,66.9,10.9,11.1,0.762,-0.238]
["2024-09-18 11:04:59",5635.05,5585.0,62.2,62.9,12.1,12.3,0.743,-0.257]
["2024-09-18 11:04:59",5635.05,5590.0,58.6,58.9,13.3,13.5,0.723,-0.277]
["2024-09-18 11:04:59",5635.05,5595.0,54.9,55.3,14.6,14.8,0.702,-0.298]
["2024-09-18 11:04:59",5635.05,5600.0,51.3,51.6,16.1,16.2,0.679,-0.321]
["2024-09-18 11:04:59",5635.05,5605.0,47.9,48.1,17.6,17.8,0.656,-0.344]
["2024-09-18 11:04:59",5635.05,5610.0,44.5,44.7,19.2,19.4,0.633,-0.367]
["2024-09-18 11:04:59",5635.05,5615.0,41.2,41.4,20.9,21.1,0.608,-0.392]
["2024-09-18 11:04:59",5635.05,5620.0,38.1,38.3,22.8,23.0,0.583,-0.417]
["2024-09-18 11:04:59",5635.05,5625.0,35.1,35.2,24.7,24.9,0.557,-0.443]
["2024-09-18 11:04:59",5635.05,5630.0,32.1,32.3,26.8,27.0,0.53,-0.47]
["2024-09-18 11:04:59",5635.05,5635.0,29.3,29.5,29.0,29.2,0.503,-0.497]
["2024-09-18 11:04:59",5635.05,5640.0,26.6,26.8,31.3,31.5,0.476,-0.524]
["2024-09-18 11:04:59",5635.05,5645.0,24.1,24.2,33.7,33.9,0.448,-0.552]
["2024-09-18 11:04:59",5635.05,5650.0,21.6,21.8,36.3,36.5,0.42,-0.58]
["2024-09-18 11:04:59",5635.05,5655.0,19.3,19.5,39.0,39.2,0.392,-0.608]
["2024-09-18 11:04:59",5635.05,5660.0,17.2,17.3,41.8,42.0,0.364,-0.636]
["2024-09-18 11:04:59",5635.05,5665.0,15.1,15.3,44.8,45.0,0.335,-0.665]
["2024-09-18 11:04:59",5635.05,5670.0,13.3,13.4,47.9,48.2,0.307,-0.693]
["2024-09-18 11:04:59",5635.05,5675.0,11.6,11.7,51.0,51.6,0.28,-0.72]
["2024-09-18 11:04:59",5635.05,5680.0,10.0,10.2,54.4,55.0,0.253,-0.747]
["2024-09-18 11:04:59",5635.05,5685.0,8.6,8.7,58.0,58.6,0.228,-0.772]
["2024-09-18 11:04:59",5635.05,5690.0,7.3,7.5,61.7,62.4,0.203,-0.797]
["2024-09-18 11:04:59",5635.05,5695.0,6.2,6.3,65.6,66.2,0.18,-0.82]
["2024-09-18 11:04:59",5635.05,5700.0,5.2,5.3,69.6,70.2,0.158,-0.842]
["2024-09-18 11:04:59",5635.05,5705.0,4.3,4.5,73.7,74.4,0.138,-0.862]
["2024-09-18 11:04:59",5635.05,5710.0,3.6,3.7,77.9,78.7,0.119,-0.881]
["2024-09-18 11:04:59",5635.05,5715.0,2.95,3.1,82.3,83.0,0.103,-0.897]
["2024-09-18 11:04:59",5635.05,5720.0,2.4,2.5,86.7,87.5,0.087,-0.913]
["2024-09-18 11:04:59",5635.05,5725.0,1.95,2.05,91.3,92.0,0.074,-0.926]
["2024-09-18 11:04:59",5635.05,5730.0,1.6,1.65,95.9,96.7,0.062,-0.938]
["2024-09-18 11:04:59",5635.05,5735.0,1.3,1.35,100.6,101.4,0.052,-0.948]
["2024-09-18 11:04:59",5635.05,5740.0,1.0,1.1,105.3,106.1,0.043,-0.957]
["2024-09-18 11:04:59",5635.05,5745.0,0.8,0.85,110.1,110.9,0.035,-0.965]
["2024-09-18 11:04:59",5635.05,5750.0,0.65,0.7,114.9,115.7,0.029,-0.971]
["2024-09-18 11:04:59",5635.05,5755.0,0.5,0.55,119.8,120.6,0.024,-0.976]
["2024-09-18 11:04:59",5635.05,5760.0,0.4,0.45,124.7,125.5,0.02,-0.98]
["2024-09-18 11:04:59",5635.05,5765.0,0.3,0.35,129.6,130.4,0.015,-0.985]
["2024-09-18 11:04:59",5635.05,5770.0,0.25,0.3,134.5,135.3,0.013,-0.987]
["2024-09-18 11:04:59",5635.05,5775.0,0.15,0.25,139.5,140.3,0.01,-0.99]
["2024-09-18 11:05:08",5634.84,5500.0,136.7,137.8,1.8,1.9,0.948,-0.052]
["2024-09-18 11:05:08",5634.84,5505.0,131.9,133.1,2.05,2.15,0.942,-0.058]
["2024-09-18 11:05:08",5634.84,5510.0,127.2,128.3,2.3,2.4,0.935,-0.065]
["2024-09-18 11:05:08",5634.84,5515.0,122.8,123.6,2.6,2.7,0.928,-0.072]
["2024-09-18 11:05:08",5634.84,5520.0,118.1,118.9,2.95,3.1,0.92,-0.08]
["2024-09-18 11:05:08",5634.84,5525.0,113.5,114.3,3.3,3.4,0.912,-0.088]
["2024-09-18 11:05:08",5634.84,5530.0,108.9,109.7,3.7,3.9,0.903,-0.097]
["2024-09-18 11:05:08",5634.84,5535.0,104.4,105.1,4.2,4.3,0.893,-0.107]
["2024-09-18 11:05:08",5634.84,5540.0,99.9,100.6,4.7,4.8,0.882,-0.118]
["2024-09-18 11:05:08",5634.84,5545.0,95.4,96.2,5.2,5.4,0.87,-0.13]
["2024-09-18 11:05:08",5634.84,5550.0,91.0,91.8,5.8,6.0,0.857,-0.143]
["2024-09-18 11:05:08",5634.84,5555.0,86.7,87.4,6.5,6.6,0.844,-0.156]
["2024-09-18 11:05:08",5634.84,5560.0,82.5,83.2,7.2,7.4,0.829,-0.171]
["2024-09-18 11:05:08",5634.84,5565.0,78.3,79.0,8.0,8.2,0.814,-0.186]
["2024-09-18 11:05:08",5634.84,5570.0,74.1,74.9,8.9,9.1,0.798,-0.202]
["2024-09-18 11:05:08",5634.84,5575.0,70.1,70.8,9.9,10.0,0.78,-0.22]
["2024-09-18 11:05:08",5634.84,5580.0,66.2,66.9,10.9,11.1,0.762,-0.238]
["2024-09-18 11:05:08",5634.84,5585.0,62.3,63.0,12.0,12.2,0.743,-0.257]
["2024-09-18 11:05:08",5634.84,5590.0,58.6,59.0,13.3,13.4,0.723,-0.277]
["2024-09-18 11:05:08",5634.84,5595.0,55.0,55.3,14.6,14.7,0.702,-0.298]
["2024-09-18 11:05:08",5634.84,5600.0,51.5,51.7,16.0,16.2,0.679,-0.321]
["2024-09-18 11:05:08",5634.84,5605.0,48.0,48.2,17.5,17.7,0.656,-0.344]
["2024-09-18 11:05:08",5634.84,5610.0,44.6,44.9,19.1,19.3,0.633,-0.367]
["2024-09-18 11:05:08",5634.84,5615.0,41.3,41.6,20.9,21.0,0.608,-0.392]
["2024-09-18 11:05:08",5634.84,5620.0,38.2,38.4,22.7,22.9,0.583,-0.417]
["2024-09-18 11:05:08",5634.84,5625.0,35.2,35.3,24.7,24.9,0.557,-0.443]
["2024-09-18 11:05:08",5634.84,5630.0,32.3,32.4,26.7,26.9,0.53,-0.47]
["2024-09-18 11:05:08",5634.84,5635.0,29.4,29.6,28.9,29.1,0.503,-0.497]
["2024-09-18 11:05:08",5634.84,5640.0,26.7,26.9,31.2,31.4,0.476,-0.524]
["2024-09-18 11:05:08",5634.84,5645.0,24.2,24.3,33.6,33.8,0.448,-0.552]
["2024-09-18 11:05:08",5634.84,5650.0,21.7,21.9,36.2,36.4,0.42,-0.58]
["2024-09-18 11:05:08",5634.84,5655.0,19.4,19.6,38.9,39.1,0.392,-0.608]
["2024-09-18 11:05:08",5634.84,5660.0,17.2,17.4,41.7,42.0,0.364,-0.636]
["2024-09-18 11:05:08",5634.84,5665.0,15.2,15.4,44.7,44.9,0.335,-0.665]
["2024-09-18 11:05:08",5634.84,5670.0,13.3,13.5,47.8,48.1,0.307,-0.693]
["2024-09-18 11:05:08",5634.84,5675.0,11.6,11.8,50.9,51.5,0.28,-0.72]
["2024-09-18 11:05:08",5634.84,5680.0,10.0,10.2,54.3,54.9,0.253,-0.747]
["2024-09-18 11:05:08",5634.84,5685.0,8.6,8.8,57.8,58.5,0.228,-0.772]
["2024-09-18 11:05:08",5634.84,5690.0,7.4,7.5,61.5,62.2,0.203,-0.797]
["2024-09-18 11:05:08",5634.84,5695.0,6.2,6.4,65.4,66.1,0.18,-0.82]
["2024-09-18 11:05:08",5634.84,5700.0,5.2,5.4,69.4,70.1,0.158,-0.842]
["2024-09-18 11:05:08",5634.84,5705.0,4.3,4.5,73.5,74.3,0.138,-0.862]
["2024-09-18 11:05:08",5634.84,5710.0,3.6,3.7,77.8,78.5,0.119,-0.881]
["2024-09-18 11:05:08",5634.84,5715.0,3.0,3.1,82.1,82.9,0.103,-0.897]
["2024-09-18 11:05:08",5634.84,5720.0,2.45,2.5,86.5,87.6,0.087,-0.913]
["2024-09-18 11:05:08",5634.84,5725.0,2.0,2.05,91.0,92.2,0.074,-0.926]
["2024-09-18 11:05:08",5634.84,5730.0,1.6,1.7,95.7,96.8,0.062,-0.938]
["2024-09-18 11:05:08",5634.84,5735.0,1.3,1.35,100.4,101.5,0.052,-0.948]
["2024-09-18 11:05:08",5634.84,5740.0,1.05,1.1,105.1,106.2,0.043,-0.957]
["2024-09-18 11:05:08",5634.84,5745.0,0.8,0.9,109.9,111.0,0.035,-0.965]
["2024-09-18 11:05:08",5634.84,5750.0,0.65,0.7,114.7,115.8,0.029,-0.971]
["2024-09-18 11:05:08",5634.84,5755.0,0.5,0.55,119.5,120.7,0.024,-0.976]
["2024-09-18 11:05:08",5634.84,5760.0,0.4,0.45,124.4,125.6,0.02,-0.98]
["2024-09-18 11:05:08",5634.84,5765.0,0.3,0.35,129.3,130.5,0.015,-0.985]
["2024-09-18 11:05:08",5634.84,5770.0,0.25,0.3,134.3,135.4,0.013,-0.987]
["2024-09-18 11:05:18",5635.58,5505.0,133.4,134.6,2.0,2.05,0.943,-0.057]
["2024-09-18 11:05:18",5635.58,5510.0,124.5,129.8,2.25,2.3,0.936,-0.064]
["2024-09-18 11:05:18",5635.58,5515.0,124.2,125.0,2.5,2.6,0.929,-0.071]
["2024-09-18 11:05:18",5635.58,5520.0,119.5,120.3,2.85,2.9,0.921,-0.079]
["2024-09-18 11:05:18",5635.58,5525.0,114.9,115.6,3.2,3.3,0.913,-0.087]
["2024-09-18 11:05:18",5635.58,5530.0,110.3,111.0,3.6,3.7,0.904,-0.096]
["2024-09-18 11:05:18",5635.58,5535.0,105.7,106.4,4.0,4.1,0.894,-0.106]
["2024-09-18 11:05:18",5635.58,5540.0,101.2,101.9,4.5,4.6,0.884,-0.116]
["2024-09-18 11:05:18",5635.58,5545.0,96.7,97.5,5.1,5.2,0.871,-0.129]
["2024-09-18 11:05:18",5635.58,5550.0,92.3,93.1,5.6,5.7,0.859,-0.141]
["2024-09-18 11:05:18",5635.58,5555.0,88.0,88.7,6.3,6.4,0.846,-0.154]
["2024-09-18 11:05:18",5635.58,5560.0,83.7,84.4,7.0,7.1,0.831,-0.169]
["2024-09-18 11:05:18",5635.58,5565.0,79.5,80.2,7.7,7.9,0.816,-0.184]
["2024-09-18 11:05:18",5635.58,5570.0,75.3,76.0,8.6,8.7,0.8,-0.2]
["2024-09-18 11:05:18",5635.58,5575.0,71.3,72.0,9.5,9.7,0.783,-0.217]
["2024-09-18 11:05:18",5635.58,5580.0,67.3,68.0,10.5,10.7,0.765,-0.235]
["2024-09-18 11:05:18",5635.58,5585.0,63.4,64.1,11.6,11.8,0.745,-0.255]
["2024-09-18 11:05:18",5635.58,5590.0,59.8,60.1,12.8,13.0,0.725,-0.275]
["2024-09-18 11:05:18",5635.58,5595.0,56.0,56.5,14.1,14.3,0.704,-0.296]
["2024-09-18 11:05:18",5635.58,5600.0,52.5,52.7,15.5,15.7,0.682,-0.318]
["2024-09-18 11:05:18",5635.58,5605.0,49.0,49.2,17.0,17.2,0.659,-0.341]
["2024-09-18 11:05:18",5635.58,5610.0,45.5,45.8,18.6,18.7,0.635,-0.365]
["2024-09-18 11:05:18",5635.58,5615.0,42.2,42.5,20.2,20.4,0.611,-0.389]
["2024-09-18 11:05:18",5635.58,5620.0,39.0,39.3,22.1,22.2,0.585,-0.415]
["2024-09-18 11:05:18",5635.58,5625.0,35.9,36.2,24.0,24.2,0.559,-0.441]
["2024-09-18 11:05:18",5635.58,5630.0,33.0,33.2,26.0,26.2,0.533,-0.467]
["2024-09-18 11:05:18",5635.58,5635.0,30.1,30.4,28.1,28.3,0.506,-0.494]
["2024-09-18 11:05:18",5635.58,5640.0,27.4,27.6,30.4,30.6,0.478,-0.522]
["2024-09-18 11:05:18",5635.58,5645.0,24.8,25.0,32.8,33.0,0.451,-0.549]
["2024-09-18 11:05:18",5635.58,5650.0,22.3,22.5,35.3,35.5,0.423,-0.577]
["2024-09-18 11:05:18",5635.58,5655.0,20.0,20.2,37.9,38.2,0.395,-0.605]
["2024-09-18 11:05:18",5635.58,5660.0,17.8,17.9,40.7,41.0,0.367,-0.633]
["2024-09-18 11:05:18",5635.58,5665.0,15.7,15.9,43.7,43.9,0.338,-0.662]
["2024-09-18 11:05:18",5635.58,5670.0,13.8,13.9,46.7,47.1,0.31,-0.69]
["2024-09-18 11:05:18",5635.58,5675.0,12.0,12.2,49.9,50.4,0.283,-0.717]
["2024-09-18 11:05:18",5635.58,5680.0,10.4,10.6,53.3,53.8,0.257,-0.743]
["2024-09-18 11:05:18",5635.58,5685.0,8.9,9.1,56.7,57.4,0.23,-0.77]
["2024-09-18 11:05:18",5635.58,5690.0,7.7,7.8,60.4,61.1,0.205,-0.795]
["2024-09-18 11:05:18",5635.58,5695.0,6.5,6.6,64.2,64.9,0.182,-0.818]
["2024-09-18 11:05:18",5635.58,5700.0,5.4,5.6,68.2,68.9,0.16,-0.84]
["2024-09-18 11:05:18",5635.58,5705.0,4.5,4.6,72.3,73.0,0.14,-0.86]
["2024-09-18 11:05:18",5635.58,5710.0,3.8,3.9,76.5,77.2,0.121,-0.879]
["2024-09-18 11:05:18",5635.58,5715.0,3.1,3.2,80.8,81.5,0.103,-0.897]
["2024-09-18 11:05:18",5635.58,5720.0,2.55,2.65,85.0,89.4,0.089,-0.911]
["2024-09-18 11:05:18",5635.58,5725.0,2.1,2.15,89.5,94.5,0.075,-0.925]
["2024-09-18 11:05:18",5635.58,5730.0,1.7,1.75,94.1,95.3,0.063,-0.937]
["2024-09-18 11:05:18",5635.58,5735.0,1.35,1.45,98.8,100.0,0.053,-0.947]
["2024-09-18 11:05:18",5635.58,5740.0,1.1,1.15,103.5,104.7,0.044,-0.956]
["2024-09-18 11:05:18",5635.58,5745.0,0.85,0.95,108.3,113.7,0.037,-0.963]
["2024-09-18 11:05:18",5635.58,5750.0,0.7,0.75,113.1,114.3,0.029,-0.971]
["2024-09-18 11:05:18",5635.58,5755.0,0.55,0.6,118.1,123.4,0.024,-0.976]
["2024-09-18 11:05:18",5635.58,5760.0,0.4,0.45,122.8,127.8,0.02,-0.98]
["2024-09-18 11:05:18",5635.58,5765.0,0.3,0.4,127.7,133.4,0.015,-0.985]
["2024-09-18 11:05:18",5635.58,5770.0,0.25,0.3,132.8,138.4,0.013,-0.987]
["2024-09-18 11:05:18",5635.58,5775.0,0.2,0.25,137.6,142.3,0.01,-0.99]
["2024-09-18 11:05:28",5635.66,5505.0,132.7,133.9,2.0,2.1,0.943,-0.057]
["2024-09-18 11:05:28",5635.66,5510.0,127.9,129.1,2.25,2.35,0.936,-0.064]
["2024-09-18 11:05:28",5635.66,5515.0,123.4,124.4,2.55,2.65,0.929,-0.071]
["2024-09-18 11:05:28",5635.66,5520.0,118.8,119.7,2.9,3.0,0.921,-0.079]
["2024-09-18 11:05:28",5635.66,5525.0,114.1,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:05:28",5635.66,5530.0,109.6,110.4,3.7,3.8,0.904,-0.096]
["2024-09-18 11:05:28",5635.66,5535.0,105.0,105.8,4.1,4.2,0.894,-0.106]
["2024-09-18 11:05:28",5635.66,5540.0,100.5,101.3,4.6,4.7,0.884,-0.116]
["2024-09-18 11:05:28",5635.66,5545.0,96.0,96.9,5.1,5.3,0.871,-0.129]
["2024-09-18 11:05:28",5635.66,5550.0,91.6,92.5,5.7,5.9,0.859,-0.141]
["2024-09-18 11:05:28",5635.66,5555.0,87.3,88.2,6.4,6.5,0.846,-0.154]
["2024-09-18 11:05:28",5635.66,5560.0,83.0,83.9,7.1,7.3,0.831,-0.169]
["2024-09-18 11:05:28",5635.66,5565.0,78.8,79.7,7.9,8.1,0.816,-0.184]
["2024-09-18 11:05:28",5635.66,5570.0,74.7,75.5,8.8,8.9,0.8,-0.2]
["2024-09-18 11:05:28",5635.66,5575.0,70.7,71.5,9.7,9.9,0.783,-0.217]
["2024-09-18 11:05:28",5635.66,5580.0,66.7,67.5,10.7,10.9,0.765,-0.235]
["2024-09-18 11:05:28",5635.66,5585.0,62.8,63.6,11.8,12.0,0.745,-0.255]
["2024-09-18 11:05:28",5635.66,5590.0,59.0,59.6,13.0,13.2,0.725,-0.275]
["2024-09-18 11:05:28",5635.66,5595.0,55.4,55.8,14.3,14.5,0.704,-0.296]
["2024-09-18 11:05:28",5635.66,5600.0,51.9,52.2,15.7,15.9,0.682,-0.318]
["2024-09-18 11:05:28",5635.66,5605.0,48.4,48.7,17.2,17.4,0.659,-0.341]
["2024-09-18 11:05:28",5635.66,5610.0,45.1,45.3,18.8,19.0,0.635,-0.365]
["2024-09-18 11:05:28",5635.66,5615.0,41.8,42.0,20.6,20.7,0.611,-0.389]
["2024-09-18 11:05:28",5635.66,5620.0,38.6,38.8,22.4,22.5,0.585,-0.415]
["2024-09-18 11:05:28",5635.66,5625.0,35.6,35.7,24.3,24.5,0.559,-0.441]
["2024-09-18 11:05:28",5635.66,5630.0,32.6,32.8,26.4,26.5,0.533,-0.467]
["2024-09-18 11:05:28",5635.66,5635.0,29.8,30.0,28.5,28.7,0.506,-0.494]
["2024-09-18 11:05:28",5635.66,5640.0,27.1,27.3,30.8,31.0,0.478,-0.522]
["2024-09-18 11:05:28",5635.66,5645.0,24.5,24.7,33.2,33.4,0.451,-0.549]
["2024-09-18 11:05:28",5635.66,5650.0,22.0,22.2,35.8,36.0,0.423,-0.577]
["2024-09-18 11:05:28",5635.66,5655.0,19.7,19.9,38.4,38.7,0.395,-0.605]
["2024-09-18 11:05:28",5635.66,5660.0,17.5,17.7,41.2,41.5,0.367,-0.633]
["2024-09-18 11:05:28",5635.66,5665.0,15.5,15.6,44.2,44.5,0.338,-0.662]
["2024-09-18 11:05:28",5635.66,5670.0,13.6,13.7,47.3,47.6,0.31,-0.69]
["2024-09-18 11:05:28",5635.66,5675.0,11.8,12.0,50.2,50.9,0.283,-0.717]
["2024-09-18 11:05:28",5635.66,5680.0,10.2,10.4,53.7,54.4,0.257,-0.743]
["2024-09-18 11:05:28",5635.66,5685.0,8.8,8.9,57.1,57.9,0.23,-0.77]
["2024-09-18 11:05:28",5635.66,5690.0,7.5,7.6,60.8,61.7,0.205,-0.795]
["2024-09-18 11:05:28",5635.66,5695.0,6.3,6.5,64.7,65.5,0.182,-0.818]
["2024-09-18 11:05:28",5635.66,5700.0,5.3,5.5,68.7,69.5,0.16,-0.84]
["2024-09-18 11:05:28",5635.66,5705.0,4.4,4.6,72.8,73.7,0.14,-0.86]
["2024-09-18 11:05:28",5635.66,5710.0,3.7,3.8,77.1,77.9,0.121,-0.879]
["2024-09-18 11:05:28",5635.66,5715.0,3.0,3.2,81.3,82.3,0.103,-0.897]
["2024-09-18 11:05:28",5635.66,5720.0,2.5,2.6,85.7,86.7,0.089,-0.911]
["2024-09-18 11:05:28",5635.66,5725.0,2.05,2.1,90.3,91.4,0.075,-0.925]
["2024-09-18 11:05:28",5635.66,5730.0,1.65,1.7,94.9,96.0,0.063,-0.937]
["2024-09-18 11:05:28",5635.66,5735.0,1.3,1.4,99.5,100.7,0.053,-0.947]
["2024-09-18 11:05:28",5635.66,5740.0,1.05,1.1,104.2,105.4,0.044,-0.956]
["2024-09-18 11:05:28",5635.66,5745.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 11:05:28",5635.66,5750.0,0.65,0.7,113.9,114.9,0.029,-0.971]
["2024-09-18 11:05:28",5635.66,5755.0,0.5,0.6,118.7,119.9,0.024,-0.976]
["2024-09-18 11:05:28",5635.66,5760.0,0.4,0.45,123.7,124.8,0.02,-0.98]
["2024-09-18 11:05:28",5635.66,5765.0,0.3,0.35,128.5,129.7,0.015,-0.985]
["2024-09-18 11:05:28",5635.66,5770.0,0.25,0.3,133.4,134.6,0.013,-0.987]
["2024-09-18 11:05:28",5635.66,5775.0,0.15,0.25,138.4,139.6,0.01,-0.99]
["2024-09-18 11:05:37",5635.65,5505.0,132.9,133.8,2.0,2.1,0.943,-0.057]
["2024-09-18 11:05:37",5635.65,5510.0,128.2,129.0,2.25,2.35,0.937,-0.063]
["2024-09-18 11:05:37",5635.65,5515.0,123.6,124.3,2.55,2.65,0.93,-0.07]
["2024-09-18 11:05:37",5635.65,5520.0,118.9,119.6,2.9,3.0,0.922,-0.078]
["2024-09-18 11:05:37",5635.65,5525.0,114.3,115.0,3.2,3.4,0.914,-0.086]
["2024-09-18 11:05:37",5635.65,5530.0,109.7,110.3,3.6,3.8,0.905,-0.095]
["2024-09-18 11:05:37",5635.65,5535.0,105.1,105.8,4.1,4.2,0.895,-0.105]
["2024-09-18 11:05:37",5635.65,5540.0,100.6,101.3,4.6,4.7,0.884,-0.116]
["2024-09-18 11:05:37",5635.65,5545.0,96.2,96.8,5.1,5.3,0.872,-0.128]
["2024-09-18 11:05:37",5635.65,5550.0,91.8,92.4,5.7,5.8,0.86,-0.14]
["2024-09-18 11:05:37",5635.65,5555.0,87.4,88.1,6.4,6.5,0.847,-0.153]
["2024-09-18 11:05:37",5635.65,5560.0,83.2,83.8,7.1,7.2,0.833,-0.167]
["2024-09-18 11:05:37",5635.65,5565.0,79.0,79.6,7.9,8.0,0.817,-0.183]
["2024-09-18 11:05:37",5635.65,5570.0,74.8,75.5,8.8,8.9,0.801,-0.199]
["2024-09-18 11:05:37",5635.65,5575.0,70.8,71.4,9.7,9.9,0.784,-0.216]
["2024-09-18 11:05:37",5635.65,5580.0,66.8,67.4,10.7,10.9,0.766,-0.234]
["2024-09-18 11:05:37",5635.65,5585.0,62.9,63.5,11.8,12.0,0.747,-0.253]
["2024-09-18 11:05:37",5635.65,5590.0,59.3,59.7,13.0,13.2,0.727,-0.273]
["2024-09-18 11:05:37",5635.65,5595.0,55.5,56.1,14.3,14.5,0.706,-0.294]
["2024-09-18 11:05:37",5635.65,5600.0,52.0,52.2,15.7,15.9,0.684,-0.316]
["2024-09-18 11:05:37",5635.65,5605.0,48.5,48.8,17.2,17.4,0.661,-0.339]
["2024-09-18 11:05:37",5635.65,5610.0,45.1,45.3,18.8,19.0,0.637,-0.363]
["2024-09-18 11:05:37",5635.65,5615.0,41.8,42.0,20.5,20.7,0.613,-0.387]
["2024-09-18 11:05:37",5635.65,5620.0,38.6,38.9,22.4,22.6,0.587,-0.413]
["2024-09-18 11:05:37",5635.65,5625.0,35.6,35.8,24.3,24.5,0.561,-0.439]
["2024-09-18 11:05:37",5635.65,5630.0,32.6,32.8,26.3,26.5,0.535,-0.465]
["2024-09-18 11:05:37",5635.65,5635.0,29.8,30.0,28.5,28.7,0.508,-0.492]
["2024-09-18 11:05:37",5635.65,5640.0,27.1,27.3,30.8,31.0,0.481,-0.519]
["2024-09-18 11:05:37",5635.65,5645.0,24.5,24.7,33.2,33.4,0.453,-0.547]
["2024-09-18 11:05:37",5635.65,5650.0,22.0,22.2,35.7,36.0,0.425,-0.575]
["2024-09-18 11:05:37",5635.65,5655.0,19.7,19.9,38.4,38.6,0.397,-0.603]
["2024-09-18 11:05:37",5635.65,5660.0,17.5,17.7,41.2,41.4,0.368,-0.632]
["2024-09-18 11:05:37",5635.65,5665.0,15.5,15.7,44.2,44.4,0.34,-0.66]
["2024-09-18 11:05:37",5635.65,5670.0,13.6,13.8,47.3,47.5,0.312,-0.688]
["2024-09-18 11:05:37",5635.65,5675.0,11.8,12.0,50.3,50.9,0.284,-0.716]
["2024-09-18 11:05:37",5635.65,5680.0,10.2,10.4,53.7,54.3,0.258,-0.742]
["2024-09-18 11:05:37",5635.65,5685.0,8.8,9.0,57.3,57.9,0.232,-0.768]
["2024-09-18 11:05:37",5635.65,5690.0,7.5,7.7,61.0,61.6,0.207,-0.793]
["2024-09-18 11:05:37",5635.65,5695.0,6.4,6.5,64.8,65.4,0.184,-0.816]
["2024-09-18 11:05:37",5635.65,5700.0,5.3,5.5,68.8,69.4,0.161,-0.839]
["2024-09-18 11:05:37",5635.65,5705.0,4.5,4.6,72.9,73.6,0.14,-0.86]
["2024-09-18 11:05:37",5635.65,5710.0,3.7,3.8,77.1,77.8,0.122,-0.878]
["2024-09-18 11:05:37",5635.65,5715.0,3.0,3.2,81.5,82.1,0.105,-0.895]
["2024-09-18 11:05:37",5635.65,5720.0,2.5,2.6,85.8,86.6,0.089,-0.911]
["2024-09-18 11:05:37",5635.65,5725.0,2.05,2.1,90.4,91.1,0.076,-0.924]
["2024-09-18 11:05:37",5635.65,5730.0,1.65,1.7,95.0,95.8,0.064,-0.936]
["2024-09-18 11:05:37",5635.65,5735.0,1.35,1.4,99.4,100.5,0.053,-0.947]
["2024-09-18 11:05:37",5635.65,5740.0,1.05,1.15,104.4,105.2,0.044,-0.956]
["2024-09-18 11:05:37",5635.65,5745.0,0.85,0.9,108.8,110.0,0.037,-0.963]
["2024-09-18 11:05:37",5635.65,5750.0,0.65,0.75,114.0,114.8,0.029,-0.971]
["2024-09-18 11:05:37",5635.65,5755.0,0.5,0.6,118.8,119.7,0.025,-0.975]
["2024-09-18 11:05:37",5635.65,5760.0,0.4,0.45,123.7,124.6,0.02,-0.98]
["2024-09-18 11:05:37",5635.65,5765.0,0.3,0.35,128.6,129.5,0.016,-0.984]
["2024-09-18 11:05:37",5635.65,5770.0,0.25,0.3,133.2,134.4,0.013,-0.987]
["2024-09-18 11:05:37",5635.65,5775.0,0.2,0.25,138.5,139.3,0.011,-0.989]
["2024-09-18 11:05:47",5636.04,5505.0,133.7,134.6,1.95,2.05,0.944,-0.056]
["2024-09-18 11:05:47",5636.04,5510.0,128.9,129.8,2.2,2.3,0.937,-0.063]
["2024-09-18 11:05:47",5636.04,5515.0,124.4,125.1,2.5,2.6,0.93,-0.07]
["2024-09-18 11:05:47",5636.04,5520.0,119.7,120.4,2.85,2.9,0.922,-0.078]
["2024-09-18 11:05:47",5636.04,5525.0,115.0,115.7,3.2,3.3,0.914,-0.086]
["2024-09-18 11:05:47",5636.04,5530.0,110.4,111.1,3.6,3.7,0.905,-0.095]
["2024-09-18 11:05:47",5636.04,5535.0,105.9,106.6,4.0,4.1,0.895,-0.105]
["2024-09-18 11:05:47",5636.04,5540.0,101.4,102.1,4.5,4.6,0.884,-0.116]
["2024-09-18 11:05:47",5636.04,5545.0,96.9,97.6,5.0,5.2,0.873,-0.127]
["2024-09-18 11:05:47",5636.04,5550.0,92.5,93.2,5.6,5.7,0.861,-0.139]
["2024-09-18 11:05:47",5636.04,5555.0,88.1,88.8,6.3,6.4,0.847,-0.153]
["2024-09-18 11:05:47",5636.04,5560.0,83.9,84.5,7.0,7.1,0.833,-0.167]
["2024-09-18 11:05:47",5636.04,5565.0,79.6,80.3,7.7,7.9,0.818,-0.182]
["2024-09-18 11:05:47",5636.04,5570.0,75.5,76.1,8.6,8.7,0.802,-0.198]
["2024-09-18 11:05:47",5636.04,5575.0,71.4,72.1,9.5,9.7,0.785,-0.215]
["2024-09-18 11:05:47",5636.04,5580.0,67.4,68.1,10.5,10.7,0.766,-0.234]
["2024-09-18 11:05:47",5636.04,5585.0,63.6,64.2,11.6,11.8,0.747,-0.253]
["2024-09-18 11:05:47",5636.04,5590.0,59.8,60.2,12.8,13.0,0.727,-0.273]
["2024-09-18 11:05:47",5636.04,5595.0,56.1,56.5,14.1,14.2,0.706,-0.294]
["2024-09-18 11:05:47",5636.04,5600.0,52.5,52.8,15.4,15.6,0.684,-0.316]
["2024-09-18 11:05:47",5636.04,5605.0,49.0,49.3,16.9,17.1,0.661,-0.339]
["2024-09-18 11:05:47",5636.04,5610.0,45.6,45.9,18.5,18.7,0.637,-0.363]
["2024-09-18 11:05:47",5636.04,5615.0,42.3,42.6,20.2,20.4,0.613,-0.387]
["2024-09-18 11:05:47",5636.04,5620.0,39.1,39.4,22.0,22.2,0.588,-0.412]
["2024-09-18 11:05:47",5636.04,5625.0,36.0,36.3,23.9,24.1,0.562,-0.438]
["2024-09-18 11:05:47",5636.04,5630.0,33.1,33.3,25.9,26.1,0.535,-0.465]
["2024-09-18 11:05:47",5636.04,5635.0,30.3,30.4,28.1,28.3,0.508,-0.492]
["2024-09-18 11:05:47",5636.04,5640.0,27.5,27.7,30.3,30.5,0.481,-0.519]
["2024-09-18 11:05:47",5636.04,5645.0,24.9,25.1,32.7,32.9,0.453,-0.547]
["2024-09-18 11:05:47",5636.04,5650.0,22.4,22.6,35.2,35.4,0.425,-0.575]
["2024-09-18 11:05:47",5636.04,5655.0,20.1,20.2,37.9,38.1,0.397,-0.603]
["2024-09-18 11:05:47",5636.04,5660.0,17.9,18.0,40.6,40.9,0.369,-0.631]
["2024-09-18 11:05:47",5636.04,5665.0,15.8,15.9,43.6,43.8,0.341,-0.659]
["2024-09-18 11:05:47",5636.04,5670.0,13.9,14.0,46.6,46.9,0.313,-0.687]
["2024-09-18 11:05:47",5636.04,5675.0,12.1,12.2,49.7,50.3,0.285,-0.715]
["2024-09-18 11:05:47",5636.04,5680.0,10.5,10.6,53.1,53.7,0.258,-0.742]
["2024-09-18 11:05:47",5636.04,5685.0,9.0,9.2,56.6,57.2,0.232,-0.768]
["2024-09-18 11:05:47",5636.04,5690.0,7.7,7.8,60.3,60.9,0.207,-0.793]
["2024-09-18 11:05:47",5636.04,5695.0,6.5,6.7,64.1,64.7,0.184,-0.816]
["2024-09-18 11:05:47",5636.04,5700.0,5.5,5.6,68.1,68.7,0.162,-0.838]
["2024-09-18 11:05:47",5636.04,5705.0,4.6,4.7,72.2,72.8,0.141,-0.859]
["2024-09-18 11:05:47",5636.04,5710.0,3.8,3.9,76.4,77.0,0.122,-0.878]
["2024-09-18 11:05:47",5636.04,5715.0,3.1,3.2,80.7,81.4,0.106,-0.894]
["2024-09-18 11:05:47",5636.04,5720.0,2.6,2.65,85.1,85.9,0.09,-0.91]
["2024-09-18 11:05:47",5636.04,5725.0,2.1,2.15,89.6,90.4,0.076,-0.924]
["2024-09-18 11:05:47",5636.04,5730.0,1.7,1.75,94.2,95.0,0.064,-0.936]
["2024-09-18 11:05:47",5636.04,5735.0,1.35,1.45,98.9,99.7,0.054,-0.946]
["2024-09-18 11:05:47",5636.04,5740.0,1.1,1.15,103.6,104.4,0.045,-0.955]
["2024-09-18 11:05:47",5636.04,5745.0,0.85,0.95,108.4,109.2,0.037,-0.963]
["2024-09-18 11:05:47",5636.04,5750.0,0.7,0.75,113.2,114.0,0.03,-0.97]
["2024-09-18 11:05:47",5636.04,5755.0,0.55,0.6,118.0,118.9,0.025,-0.975]
["2024-09-18 11:05:47",5636.04,5760.0,0.4,0.45,122.9,123.8,0.02,-0.98]
["2024-09-18 11:05:47",5636.04,5765.0,0.3,0.4,127.8,128.7,0.016,-0.984]
["2024-09-18 11:05:47",5636.04,5770.0,0.25,0.3,132.7,133.6,0.013,-0.987]
["2024-09-18 11:05:47",5636.04,5775.0,0.2,0.25,137.6,138.5,0.011,-0.989]
["2024-09-18 11:05:56",5635.64,5505.0,132.9,133.8,2.0,2.1,0.944,-0.056]
["2024-09-18 11:05:56",5635.64,5510.0,128.1,129.0,2.3,2.4,0.937,-0.063]
["2024-09-18 11:05:56",5635.64,5515.0,123.4,124.3,2.6,2.7,0.93,-0.07]
["2024-09-18 11:05:56",5635.64,5520.0,118.8,119.6,2.95,3.0,0.922,-0.078]
["2024-09-18 11:05:56",5635.64,5525.0,114.1,115.0,3.3,3.4,0.914,-0.086]
["2024-09-18 11:05:56",5635.64,5530.0,109.5,110.4,3.7,3.8,0.905,-0.095]
["2024-09-18 11:05:56",5635.64,5535.0,105.0,105.8,4.1,4.3,0.895,-0.105]
["2024-09-18 11:05:56",5635.64,5540.0,100.5,101.3,4.6,4.8,0.884,-0.116]
["2024-09-18 11:05:56",5635.64,5545.0,96.1,96.9,5.2,5.3,0.873,-0.127]
["2024-09-18 11:05:56",5635.64,5550.0,91.7,92.5,5.8,5.9,0.861,-0.139]
["2024-09-18 11:05:56",5635.64,5555.0,87.4,88.1,6.4,6.6,0.847,-0.153]
["2024-09-18 11:05:56",5635.64,5560.0,83.1,84.5,7.2,7.3,0.833,-0.167]
["2024-09-18 11:05:56",5635.64,5565.0,78.9,80.4,7.9,8.1,0.818,-0.182]
["2024-09-18 11:05:56",5635.64,5570.0,74.7,75.5,8.8,9.0,0.802,-0.198]
["2024-09-18 11:05:56",5635.64,5575.0,70.7,72.2,9.8,9.9,0.785,-0.215]
["2024-09-18 11:05:56",5635.64,5580.0,66.7,68.1,10.8,10.9,0.766,-0.234]
["2024-09-18 11:05:56",5635.64,5585.0,62.9,63.6,11.9,12.1,0.747,-0.253]
["2024-09-18 11:05:56",5635.64,5590.0,59.3,59.6,13.1,13.3,0.727,-0.273]
["2024-09-18 11:05:56",5635.64,5595.0,55.4,56.0,14.4,14.6,0.706,-0.294]
["2024-09-18 11:05:56",5635.64,5600.0,52.0,52.3,15.8,16.0,0.684,-0.316]
["2024-09-18 11:05:56",5635.64,5605.0,48.6,48.8,17.3,17.5,0.661,-0.339]
["2024-09-18 11:05:56",5635.64,5610.0,45.2,45.4,18.9,19.1,0.637,-0.363]
["2024-09-18 11:05:56",5635.64,5615.0,41.9,42.1,20.6,20.8,0.613,-0.387]
["2024-09-18 11:05:56",5635.64,5620.0,38.7,38.9,22.5,22.6,0.588,-0.412]
["2024-09-18 11:05:56",5635.64,5625.0,35.6,35.8,24.4,24.6,0.562,-0.438]
["2024-09-18 11:05:56",5635.64,5630.0,32.7,32.9,26.5,26.6,0.535,-0.465]
["2024-09-18 11:05:56",5635.64,5635.0,29.9,30.0,28.6,28.8,0.508,-0.492]
["2024-09-18 11:05:56",5635.64,5640.0,27.2,27.3,30.9,31.1,0.481,-0.519]
["2024-09-18 11:05:56",5635.64,5645.0,24.6,24.7,33.3,33.5,0.453,-0.547]
["2024-09-18 11:05:56",5635.64,5650.0,22.1,22.3,35.8,36.0,0.425,-0.575]
["2024-09-18 11:05:56",5635.64,5655.0,19.8,19.9,38.5,38.7,0.397,-0.603]
["2024-09-18 11:05:56",5635.64,5660.0,17.6,17.7,41.3,41.6,0.369,-0.631]
["2024-09-18 11:05:56",5635.64,5665.0,15.5,15.7,44.2,44.5,0.341,-0.659]
["2024-09-18 11:05:56",5635.64,5670.0,13.6,13.8,47.3,47.6,0.313,-0.687]
["2024-09-18 11:05:56",5635.64,5675.0,11.9,12.0,50.3,51.0,0.285,-0.715]
["2024-09-18 11:05:56",5635.64,5680.0,10.3,10.4,53.8,54.4,0.258,-0.742]
["2024-09-18 11:05:56",5635.64,5685.0,8.8,9.0,57.3,57.9,0.232,-0.768]
["2024-09-18 11:05:56",5635.64,5690.0,7.5,7.7,61.0,61.7,0.207,-0.793]
["2024-09-18 11:05:56",5635.64,5695.0,6.4,6.5,64.8,65.5,0.184,-0.816]
["2024-09-18 11:05:56",5635.64,5700.0,5.3,5.5,68.8,69.5,0.162,-0.838]
["2024-09-18 11:05:56",5635.64,5705.0,4.5,4.6,72.9,73.6,0.141,-0.859]
["2024-09-18 11:05:56",5635.64,5710.0,3.7,3.8,77.1,77.9,0.122,-0.878]
["2024-09-18 11:05:56",5635.64,5715.0,3.0,3.2,81.4,82.2,0.106,-0.894]
["2024-09-18 11:05:56",5635.64,5720.0,2.5,2.6,85.9,86.7,0.09,-0.91]
["2024-09-18 11:05:56",5635.64,5725.0,2.05,2.15,90.4,91.2,0.076,-0.924]
["2024-09-18 11:05:56",5635.64,5730.0,1.65,1.75,95.0,95.8,0.064,-0.936]
["2024-09-18 11:05:56",5635.64,5735.0,1.35,1.4,99.6,100.5,0.054,-0.946]
["2024-09-18 11:05:56",5635.64,5740.0,1.05,1.15,104.4,105.3,0.045,-0.955]
["2024-09-18 11:05:56",5635.64,5745.0,0.85,0.9,109.2,110.0,0.037,-0.963]
["2024-09-18 11:05:56",5635.64,5750.0,0.65,0.75,114.0,114.9,0.03,-0.97]
["2024-09-18 11:05:56",5635.64,5755.0,0.5,0.6,118.8,119.7,0.025,-0.975]
["2024-09-18 11:05:56",5635.64,5760.0,0.4,0.45,123.7,124.6,0.02,-0.98]
["2024-09-18 11:05:56",5635.64,5765.0,0.3,0.35,128.6,129.5,0.016,-0.984]
["2024-09-18 11:05:56",5635.64,5770.0,0.25,0.3,133.6,134.5,0.013,-0.987]
["2024-09-18 11:05:56",5635.64,5775.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 11:06:06",5635.5,5505.0,132.3,133.8,2.05,2.1,0.943,-0.057]
["2024-09-18 11:06:06",5635.5,5510.0,127.8,129.6,2.3,2.4,0.936,-0.064]
["2024-09-18 11:06:06",5635.5,5515.0,123.1,124.4,2.6,2.7,0.929,-0.071]
["2024-09-18 11:06:06",5635.5,5520.0,118.3,119.7,2.95,3.1,0.921,-0.079]
["2024-09-18 11:06:06",5635.5,5525.0,113.9,115.3,3.3,3.4,0.913,-0.087]
["2024-09-18 11:06:06",5635.5,5530.0,109.3,110.5,3.7,3.8,0.904,-0.096]
["2024-09-18 11:06:06",5635.5,5535.0,104.7,106.0,4.1,4.3,0.894,-0.106]
["2024-09-18 11:06:06",5635.5,5540.0,100.2,101.7,4.6,4.8,0.883,-0.117]
["2024-09-18 11:06:06",5635.5,5545.0,95.9,97.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:06:06",5635.5,5550.0,91.4,92.6,5.8,5.9,0.859,-0.141]
["2024-09-18 11:06:06",5635.5,5555.0,87.0,88.2,6.5,6.6,0.846,-0.154]
["2024-09-18 11:06:06",5635.5,5560.0,82.8,84.0,7.2,7.3,0.832,-0.168]
["2024-09-18 11:06:06",5635.5,5565.0,78.6,79.8,8.0,8.1,0.816,-0.184]
["2024-09-18 11:06:06",5635.5,5570.0,74.5,75.6,8.9,9.0,0.8,-0.2]
["2024-09-18 11:06:06",5635.5,5575.0,70.3,71.6,9.8,9.9,0.783,-0.217]
["2024-09-18 11:06:06",5635.5,5580.0,66.5,67.6,10.8,11.0,0.765,-0.235]
["2024-09-18 11:06:06",5635.5,5585.0,62.8,63.7,11.9,12.1,0.746,-0.254]
["2024-09-18 11:06:06",5635.5,5590.0,59.3,59.7,13.2,13.3,0.726,-0.274]
["2024-09-18 11:06:06",5635.5,5595.0,55.7,56.0,14.5,14.6,0.705,-0.295]
["2024-09-18 11:06:06",5635.5,5600.0,52.1,52.3,15.9,16.0,0.683,-0.317]
["2024-09-18 11:06:06",5635.5,5605.0,48.6,48.8,17.4,17.5,0.66,-0.34]
["2024-09-18 11:06:06",5635.5,5610.0,45.1,45.4,19.0,19.1,0.636,-0.364]
["2024-09-18 11:06:06",5635.5,5615.0,41.9,42.1,20.7,20.9,0.612,-0.388]
["2024-09-18 11:06:06",5635.5,5620.0,38.7,38.9,22.5,22.7,0.587,-0.413]
["2024-09-18 11:06:06",5635.5,5625.0,35.7,35.8,24.5,24.6,0.561,-0.439]
["2024-09-18 11:06:06",5635.5,5630.0,32.7,32.9,26.5,26.7,0.535,-0.465]
["2024-09-18 11:06:06",5635.5,5635.0,29.9,30.0,28.7,28.8,0.508,-0.492]
["2024-09-18 11:06:06",5635.5,5640.0,27.2,27.3,31.0,31.1,0.48,-0.52]
["2024-09-18 11:06:06",5635.5,5645.0,24.6,24.7,33.4,33.5,0.453,-0.547]
["2024-09-18 11:06:06",5635.5,5650.0,22.1,22.3,35.9,36.1,0.425,-0.575]
["2024-09-18 11:06:06",5635.5,5655.0,19.8,19.9,38.6,38.8,0.397,-0.603]
["2024-09-18 11:06:06",5635.5,5660.0,17.6,17.7,41.4,41.6,0.368,-0.632]
["2024-09-18 11:06:06",5635.5,5665.0,15.5,15.7,44.3,44.5,0.34,-0.66]
["2024-09-18 11:06:06",5635.5,5670.0,13.6,13.8,47.4,47.7,0.312,-0.688]
["2024-09-18 11:06:06",5635.5,5675.0,11.9,12.0,50.3,51.2,0.285,-0.715]
["2024-09-18 11:06:06",5635.5,5680.0,10.3,10.4,53.7,54.6,0.258,-0.742]
["2024-09-18 11:06:06",5635.5,5685.0,8.8,9.0,57.2,58.5,0.232,-0.768]
["2024-09-18 11:06:06",5635.5,5690.0,7.5,7.7,60.9,62.2,0.207,-0.793]
["2024-09-18 11:06:06",5635.5,5695.0,6.4,6.5,64.9,65.8,0.184,-0.816]
["2024-09-18 11:06:06",5635.5,5700.0,5.4,5.5,68.7,70.0,0.161,-0.839]
["2024-09-18 11:06:06",5635.5,5705.0,4.5,4.6,72.8,74.1,0.141,-0.859]
["2024-09-18 11:06:06",5635.5,5710.0,3.7,3.8,77.0,78.2,0.122,-0.878]
["2024-09-18 11:06:06",5635.5,5715.0,3.0,3.2,81.3,82.9,0.105,-0.895]
["2024-09-18 11:06:06",5635.5,5720.0,2.5,2.6,85.8,87.0,0.09,-0.91]
["2024-09-18 11:06:06",5635.5,5725.0,2.05,2.15,90.3,91.9,0.076,-0.924]
["2024-09-18 11:06:06",5635.5,5730.0,1.65,1.75,94.9,96.4,0.064,-0.936]
["2024-09-18 11:06:06",5635.5,5735.0,1.35,1.4,99.7,101.2,0.054,-0.946]
["2024-09-18 11:06:06",5635.5,5740.0,1.05,1.15,104.2,105.8,0.045,-0.955]
["2024-09-18 11:06:06",5635.5,5745.0,0.85,0.9,109.0,110.6,0.037,-0.963]
["2024-09-18 11:06:06",5635.5,5750.0,0.65,0.75,113.8,115.5,0.03,-0.97]
["2024-09-18 11:06:06",5635.5,5755.0,0.55,0.6,118.7,120.3,0.025,-0.975]
["2024-09-18 11:06:06",5635.5,5760.0,0.4,0.45,123.6,125.1,0.02,-0.98]
["2024-09-18 11:06:06",5635.5,5765.0,0.3,0.35,128.5,130.1,0.016,-0.984]
["2024-09-18 11:06:06",5635.5,5770.0,0.25,0.3,132.9,134.7,0.013,-0.987]
["2024-09-18 11:06:06",5635.5,5775.0,0.2,0.25,138.4,140.0,0.011,-0.989]
["2024-09-18 11:06:15",5635.63,5505.0,132.9,134.2,2.0,2.1,0.943,-0.057]
["2024-09-18 11:06:15",5635.63,5510.0,128.1,129.4,2.3,2.35,0.937,-0.063]
["2024-09-18 11:06:15",5635.63,5515.0,123.6,124.5,2.6,2.65,0.93,-0.071]
["2024-09-18 11:06:15",5635.63,5520.0,118.9,119.8,2.95,3.0,0.922,-0.078]
["2024-09-18 11:06:15",5635.63,5525.0,114.3,115.2,3.3,3.4,0.914,-0.086]
["2024-09-18 11:06:15",5635.63,5530.0,109.7,110.6,3.7,3.8,0.904,-0.096]
["2024-09-18 11:06:15",5635.63,5535.0,105.2,106.0,4.1,4.2,0.895,-0.105]
["2024-09-18 11:06:15",5635.63,5540.0,100.7,101.5,4.6,4.7,0.884,-0.116]
["2024-09-18 11:06:15",5635.63,5545.0,96.2,97.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:06:15",5635.63,5550.0,91.8,92.6,5.8,5.9,0.86,-0.14]
["2024-09-18 11:06:15",5635.63,5555.0,87.5,88.3,6.4,6.6,0.847,-0.153]
["2024-09-18 11:06:15",5635.63,5560.0,83.2,84.0,7.1,7.3,0.833,-0.167]
["2024-09-18 11:06:15",5635.63,5565.0,79.0,79.8,7.9,8.1,0.818,-0.182]
["2024-09-18 11:06:15",5635.63,5570.0,74.9,75.7,8.8,8.9,0.802,-0.198]
["2024-09-18 11:06:15",5635.63,5575.0,70.8,71.6,9.7,9.9,0.784,-0.216]
["2024-09-18 11:06:15",5635.63,5580.0,66.9,67.6,10.8,10.9,0.766,-0.234]
["2024-09-18 11:06:15",5635.63,5585.0,63.0,63.7,11.9,12.0,0.747,-0.253]
["2024-09-18 11:06:15",5635.63,5590.0,59.4,59.8,13.1,13.2,0.727,-0.273]
["2024-09-18 11:06:15",5635.63,5595.0,55.8,56.1,14.4,14.5,0.706,-0.294]
["2024-09-18 11:06:15",5635.63,5600.0,52.2,52.4,15.8,15.9,0.684,-0.316]
["2024-09-18 11:06:15",5635.63,5605.0,48.7,48.9,17.3,17.4,0.661,-0.339]
["2024-09-18 11:06:15",5635.63,5610.0,45.3,45.5,18.9,19.0,0.638,-0.362]
["2024-09-18 11:06:15",5635.63,5615.0,42.0,42.2,20.6,20.7,0.613,-0.387]
["2024-09-18 11:06:15",5635.63,5620.0,38.9,39.0,22.4,22.6,0.588,-0.412]
["2024-09-18 11:06:15",5635.63,5625.0,35.8,35.9,24.3,24.5,0.562,-0.438]
["2024-09-18 11:06:15",5635.63,5630.0,32.8,33.0,26.4,26.5,0.536,-0.464]
["2024-09-18 11:06:15",5635.63,5635.0,30.0,30.1,28.5,28.7,0.509,-0.491]
["2024-09-18 11:06:15",5635.63,5640.0,27.3,27.4,30.8,31.0,0.482,-0.519]
["2024-09-18 11:06:15",5635.63,5645.0,24.7,24.8,33.2,33.4,0.454,-0.546]
["2024-09-18 11:06:15",5635.63,5650.0,22.2,22.3,35.8,36.0,0.426,-0.574]
["2024-09-18 11:06:15",5635.63,5655.0,19.9,20.0,38.4,38.6,0.398,-0.602]
["2024-09-18 11:06:15",5635.63,5660.0,17.7,17.8,41.2,41.4,0.37,-0.63]
["2024-09-18 11:06:15",5635.63,5665.0,15.6,15.7,44.1,44.4,0.342,-0.658]
["2024-09-18 11:06:15",5635.63,5670.0,13.7,13.8,47.2,47.5,0.314,-0.686]
["2024-09-18 11:06:15",5635.63,5675.0,11.9,12.1,50.2,50.9,0.286,-0.714]
["2024-09-18 11:06:15",5635.63,5680.0,10.3,10.5,53.7,54.4,0.259,-0.741]
["2024-09-18 11:06:15",5635.63,5685.0,8.9,9.0,57.1,57.9,0.233,-0.767]
["2024-09-18 11:06:15",5635.63,5690.0,7.6,7.7,60.8,61.6,0.209,-0.791]
["2024-09-18 11:06:15",5635.63,5695.0,6.4,6.5,64.7,65.5,0.185,-0.815]
["2024-09-18 11:06:15",5635.63,5700.0,5.4,5.5,68.6,69.4,0.163,-0.837]
["2024-09-18 11:06:15",5635.63,5705.0,4.5,4.6,72.7,73.6,0.142,-0.858]
["2024-09-18 11:06:15",5635.63,5710.0,3.7,3.9,77.0,77.8,0.123,-0.877]
["2024-09-18 11:06:15",5635.63,5715.0,3.1,3.2,81.3,82.2,0.106,-0.894]
["2024-09-18 11:06:15",5635.63,5720.0,2.55,2.6,85.5,86.7,0.091,-0.909]
["2024-09-18 11:06:15",5635.63,5725.0,2.05,2.15,90.0,91.5,0.077,-0.923]
["2024-09-18 11:06:15",5635.63,5730.0,1.65,1.75,94.6,95.8,0.065,-0.935]
["2024-09-18 11:06:15",5635.63,5735.0,1.35,1.4,99.1,100.8,0.054,-0.946]
["2024-09-18 11:06:15",5635.63,5740.0,1.1,1.15,103.8,105.2,0.045,-0.955]
["2024-09-18 11:06:15",5635.63,5745.0,0.85,0.95,108.6,110.0,0.037,-0.963]
["2024-09-18 11:06:15",5635.63,5750.0,0.65,0.75,113.7,114.9,0.031,-0.969]
["2024-09-18 11:06:15",5635.63,5755.0,0.55,0.6,118.4,119.7,0.025,-0.975]
["2024-09-18 11:06:15",5635.63,5760.0,0.4,0.45,123.3,124.6,0.021,-0.98]
["2024-09-18 11:06:15",5635.63,5765.0,0.3,0.4,128.2,129.5,0.016,-0.984]
["2024-09-18 11:06:15",5635.63,5770.0,0.25,0.3,133.2,134.4,0.013,-0.987]
["2024-09-18 11:06:15",5635.63,5775.0,0.2,0.25,138.2,139.4,0.011,-0.989]
["2024-09-18 11:06:25",5636.09,5505.0,133.3,134.7,2.0,2.05,0.943,-0.057]
["2024-09-18 11:06:25",5636.09,5510.0,128.7,129.7,2.25,2.3,0.937,-0.063]
["2024-09-18 11:06:25",5636.09,5515.0,124.1,125.0,2.55,2.65,0.93,-0.071]
["2024-09-18 11:06:25",5636.09,5520.0,119.5,120.3,2.9,2.95,0.922,-0.078]
["2024-09-18 11:06:25",5636.09,5525.0,114.8,115.7,3.2,3.4,0.914,-0.086]
["2024-09-18 11:06:25",5636.09,5530.0,110.2,111.1,3.6,3.8,0.904,-0.096]
["2024-09-18 11:06:25",5636.09,5535.0,105.7,106.5,4.1,4.2,0.895,-0.105]
["2024-09-18 11:06:25",5636.09,5540.0,101.2,102.0,4.6,4.7,0.884,-0.116]
["2024-09-18 11:06:25",5636.09,5545.0,96.7,97.5,5.1,5.2,0.872,-0.128]
["2024-09-18 11:06:25",5636.09,5550.0,92.3,93.1,5.7,5.8,0.86,-0.14]
["2024-09-18 11:06:25",5636.09,5555.0,88.0,88.8,6.4,6.5,0.847,-0.153]
["2024-09-18 11:06:25",5636.09,5560.0,83.8,84.5,7.1,7.2,0.833,-0.167]
["2024-09-18 11:06:25",5636.09,5565.0,79.5,80.3,7.8,8.0,0.818,-0.182]
["2024-09-18 11:06:25",5636.09,5570.0,75.4,76.1,8.7,8.8,0.802,-0.198]
["2024-09-18 11:06:25",5636.09,5575.0,71.3,72.0,9.6,9.8,0.784,-0.216]
["2024-09-18 11:06:25",5636.09,5580.0,67.4,68.1,10.6,10.8,0.766,-0.234]
["2024-09-18 11:06:25",5636.09,5585.0,63.5,64.2,11.8,11.9,0.747,-0.253]
["2024-09-18 11:06:25",5636.09,5590.0,59.8,60.3,13.0,13.1,0.727,-0.273]
["2024-09-18 11:06:25",5636.09,5595.0,56.2,56.5,14.2,14.4,0.706,-0.294]
["2024-09-18 11:06:25",5636.09,5600.0,52.6,52.8,15.7,15.8,0.684,-0.316]
["2024-09-18 11:06:25",5636.09,5605.0,49.1,49.3,17.1,17.3,0.661,-0.339]
["2024-09-18 11:06:25",5636.09,5610.0,45.7,45.9,18.7,18.9,0.638,-0.362]
["2024-09-18 11:06:25",5636.09,5615.0,42.4,42.6,20.4,20.6,0.613,-0.387]
["2024-09-18 11:06:25",5636.09,5620.0,39.2,39.4,22.2,22.4,0.588,-0.412]
["2024-09-18 11:06:25",5636.09,5625.0,36.1,36.3,24.2,24.3,0.562,-0.438]
["2024-09-18 11:06:25",5636.09,5630.0,33.2,33.3,26.2,26.3,0.536,-0.464]
["2024-09-18 11:06:25",5636.09,5635.0,30.3,30.4,28.3,28.5,0.509,-0.491]
["2024-09-18 11:06:25",5636.09,5640.0,27.6,27.7,30.6,30.8,0.482,-0.519]
["2024-09-18 11:06:25",5636.09,5645.0,25.0,25.1,33.0,33.2,0.454,-0.546]
["2024-09-18 11:06:25",5636.09,5650.0,22.5,22.7,35.5,35.7,0.426,-0.574]
["2024-09-18 11:06:25",5636.09,5655.0,20.1,20.3,38.1,38.4,0.398,-0.602]
["2024-09-18 11:06:25",5636.09,5660.0,17.9,18.1,40.9,41.2,0.37,-0.63]
["2024-09-18 11:06:25",5636.09,5665.0,15.8,16.0,43.8,44.1,0.342,-0.658]
["2024-09-18 11:06:25",5636.09,5670.0,13.9,14.1,46.9,47.2,0.314,-0.686]
["2024-09-18 11:06:25",5636.09,5675.0,12.1,12.3,49.9,50.6,0.286,-0.714]
["2024-09-18 11:06:25",5636.09,5680.0,10.5,10.7,53.3,53.9,0.259,-0.741]
["2024-09-18 11:06:25",5636.09,5685.0,9.0,9.2,56.8,57.5,0.233,-0.767]
["2024-09-18 11:06:25",5636.09,5690.0,7.7,7.9,60.5,61.2,0.209,-0.791]
["2024-09-18 11:06:25",5636.09,5695.0,6.5,6.7,64.3,65.0,0.185,-0.815]
["2024-09-18 11:06:25",5636.09,5700.0,5.5,5.6,68.2,69.0,0.163,-0.837]
["2024-09-18 11:06:25",5636.09,5705.0,4.6,4.7,72.3,73.1,0.142,-0.858]
["2024-09-18 11:06:25",5636.09,5710.0,3.8,4.0,76.5,77.3,0.123,-0.877]
["2024-09-18 11:06:25",5636.09,5715.0,3.1,3.3,80.8,81.6,0.106,-0.894]
["2024-09-18 11:06:25",5636.09,5720.0,2.6,2.7,84.9,86.3,0.091,-0.909]
["2024-09-18 11:06:25",5636.09,5725.0,2.1,2.2,89.8,90.9,0.077,-0.923]
["2024-09-18 11:06:25",5636.09,5730.0,1.7,1.75,94.1,95.4,0.065,-0.935]
["2024-09-18 11:06:25",5636.09,5735.0,1.4,1.45,98.9,100.0,0.054,-0.946]
["2024-09-18 11:06:25",5636.09,5740.0,1.1,1.15,103.7,104.8,0.045,-0.955]
["2024-09-18 11:06:25",5636.09,5745.0,0.85,0.95,108.5,109.6,0.037,-0.963]
["2024-09-18 11:06:25",5636.09,5750.0,0.7,0.75,113.3,114.4,0.031,-0.969]
["2024-09-18 11:06:25",5636.09,5755.0,0.55,0.6,117.9,119.2,0.025,-0.975]
["2024-09-18 11:06:25",5636.09,5760.0,0.4,0.5,122.8,124.1,0.021,-0.98]
["2024-09-18 11:06:25",5636.09,5765.0,0.35,0.4,127.7,129.0,0.016,-0.984]
["2024-09-18 11:06:25",5636.09,5770.0,0.25,0.3,132.9,134.0,0.013,-0.987]
["2024-09-18 11:06:25",5636.09,5775.0,0.2,0.25,137.8,138.9,0.011,-0.989]
["2024-09-18 11:06:34",5635.59,5505.0,132.8,133.6,2.05,2.1,0.943,-0.057]
["2024-09-18 11:06:34",5635.59,5510.0,128.0,128.9,2.3,2.4,0.936,-0.064]
["2024-09-18 11:06:34",5635.59,5515.0,123.4,124.2,2.65,2.7,0.929,-0.071]
["2024-09-18 11:06:34",5635.59,5520.0,118.8,119.5,3.0,3.1,0.92,-0.08]
["2024-09-18 11:06:34",5635.59,5525.0,114.2,114.9,3.3,3.5,0.912,-0.088]
["2024-09-18 11:06:34",5635.59,5530.0,109.6,110.3,3.7,3.9,0.902,-0.097]
["2024-09-18 11:06:34",5635.59,5535.0,105.0,105.7,4.2,4.3,0.893,-0.107]
["2024-09-18 11:06:34",5635.59,5540.0,100.5,101.2,4.7,4.8,0.882,-0.118]
["2024-09-18 11:06:34",5635.59,5545.0,96.1,96.8,5.2,5.4,0.87,-0.13]
["2024-09-18 11:06:34",5635.59,5550.0,91.7,92.4,5.9,6.0,0.858,-0.142]
["2024-09-18 11:06:34",5635.59,5555.0,87.4,88.1,6.5,6.7,0.845,-0.155]
["2024-09-18 11:06:34",5635.59,5560.0,83.1,83.8,7.3,7.4,0.831,-0.17]
["2024-09-18 11:06:34",5635.59,5565.0,78.9,79.6,8.1,8.2,0.815,-0.185]
["2024-09-18 11:06:34",5635.59,5570.0,74.8,75.5,8.9,9.1,0.799,-0.201]
["2024-09-18 11:06:34",5635.59,5575.0,70.7,71.4,9.9,10.0,0.782,-0.218]
["2024-09-18 11:06:34",5635.59,5580.0,66.8,67.4,10.9,11.1,0.764,-0.236]
["2024-09-18 11:06:34",5635.59,5585.0,62.9,63.7,12.0,12.2,0.745,-0.255]
["2024-09-18 11:06:34",5635.59,5590.0,59.3,59.6,13.3,13.4,0.724,-0.275]
["2024-09-18 11:06:34",5635.59,5595.0,55.4,55.9,14.6,14.7,0.704,-0.296]
["2024-09-18 11:06:34",5635.59,5600.0,52.1,52.3,16.0,16.1,0.682,-0.319]
["2024-09-18 11:06:34",5635.59,5605.0,48.6,48.8,17.5,17.6,0.659,-0.341]
["2024-09-18 11:06:34",5635.59,5610.0,45.2,45.4,19.1,19.2,0.635,-0.365]
["2024-09-18 11:06:34",5635.59,5615.0,41.9,42.1,20.8,21.0,0.611,-0.389]
["2024-09-18 11:06:34",5635.59,5620.0,38.7,38.9,22.7,22.8,0.586,-0.414]
["2024-09-18 11:06:34",5635.59,5625.0,35.7,35.8,24.6,24.7,0.56,-0.44]
["2024-09-18 11:06:34",5635.59,5630.0,32.7,32.9,26.7,26.8,0.534,-0.466]
["2024-09-18 11:06:34",5635.59,5635.0,29.9,30.1,28.8,29.0,0.507,-0.493]
["2024-09-18 11:06:34",5635.59,5640.0,27.2,27.3,31.1,31.3,0.48,-0.52]
["2024-09-18 11:06:34",5635.59,5645.0,24.6,24.8,33.5,33.7,0.452,-0.548]
["2024-09-18 11:06:34",5635.59,5650.0,22.1,22.3,36.1,36.2,0.424,-0.576]
["2024-09-18 11:06:34",5635.59,5655.0,19.8,20.0,38.7,38.9,0.396,-0.604]
["2024-09-18 11:06:34",5635.59,5660.0,17.6,17.8,41.5,41.7,0.368,-0.632]
["2024-09-18 11:06:34",5635.59,5665.0,15.6,15.7,44.4,44.6,0.34,-0.66]
["2024-09-18 11:06:34",5635.59,5670.0,13.7,13.8,47.5,47.8,0.312,-0.688]
["2024-09-18 11:06:34",5635.59,5675.0,11.9,12.1,50.6,51.1,0.285,-0.715]
["2024-09-18 11:06:34",5635.59,5680.0,10.3,10.5,54.0,54.6,0.258,-0.742]
["2024-09-18 11:06:34",5635.59,5685.0,8.9,9.0,57.5,58.1,0.232,-0.768]
["2024-09-18 11:06:34",5635.59,5690.0,7.6,7.7,61.2,61.8,0.208,-0.793]
["2024-09-18 11:06:34",5635.59,5695.0,6.4,6.6,65.1,65.7,0.184,-0.816]
["2024-09-18 11:06:34",5635.59,5700.0,5.4,5.5,69.0,69.7,0.162,-0.838]
["2024-09-18 11:06:34",5635.59,5705.0,4.5,4.6,73.1,73.8,0.141,-0.859]
["2024-09-18 11:06:34",5635.59,5710.0,3.7,3.9,77.3,78.0,0.122,-0.878]
["2024-09-18 11:06:34",5635.59,5715.0,3.1,3.2,81.7,82.4,0.106,-0.894]
["2024-09-18 11:06:34",5635.59,5720.0,2.55,2.6,86.1,86.8,0.09,-0.911]
["2024-09-18 11:06:34",5635.59,5725.0,2.05,2.15,90.6,91.4,0.076,-0.924]
["2024-09-18 11:06:34",5635.59,5730.0,1.65,1.75,95.2,96.0,0.064,-0.936]
["2024-09-18 11:06:34",5635.59,5735.0,1.35,1.4,99.9,100.7,0.054,-0.946]
["2024-09-18 11:06:34",5635.59,5740.0,1.1,1.15,104.6,105.4,0.045,-0.955]
["2024-09-18 11:06:34",5635.59,5745.0,0.85,0.9,109.4,110.2,0.037,-0.963]
["2024-09-18 11:06:34",5635.59,5750.0,0.65,0.75,114.2,115.0,0.03,-0.97]
["2024-09-18 11:06:34",5635.59,5755.0,0.55,0.6,119.0,119.9,0.025,-0.975]
["2024-09-18 11:06:34",5635.59,5760.0,0.4,0.45,124.0,124.8,0.02,-0.98]
["2024-09-18 11:06:34",5635.59,5765.0,0.3,0.4,128.9,129.7,0.016,-0.984]
["2024-09-18 11:06:34",5635.59,5770.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 11:06:34",5635.59,5775.0,0.2,0.25,138.7,139.6,0.011,-0.989]
["2024-09-18 11:06:44",5635.36,5505.0,132.7,133.5,2.05,2.1,0.943,-0.057]
["2024-09-18 11:06:44",5635.36,5510.0,127.9,128.7,2.3,2.4,0.936,-0.064]
["2024-09-18 11:06:44",5635.36,5515.0,123.3,124.0,2.65,2.7,0.928,-0.072]
["2024-09-18 11:06:44",5635.36,5520.0,118.6,119.4,2.95,3.1,0.92,-0.08]
["2024-09-18 11:06:44",5635.36,5525.0,114.0,114.7,3.3,3.5,0.912,-0.088]
["2024-09-18 11:06:44",5635.36,5530.0,109.4,110.1,3.7,3.9,0.903,-0.097]
["2024-09-18 11:06:44",5635.36,5535.0,104.9,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 11:06:44",5635.36,5540.0,100.4,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 11:06:44",5635.36,5545.0,95.9,96.6,5.2,5.4,0.871,-0.129]
["2024-09-18 11:06:44",5635.36,5550.0,91.6,92.2,5.8,6.0,0.858,-0.142]
["2024-09-18 11:06:44",5635.36,5555.0,87.2,87.9,6.5,6.7,0.845,-0.155]
["2024-09-18 11:06:44",5635.36,5560.0,83.0,83.6,7.2,7.4,0.831,-0.169]
["2024-09-18 11:06:44",5635.36,5565.0,78.8,79.5,8.0,8.2,0.815,-0.185]
["2024-09-18 11:06:44",5635.36,5570.0,74.7,75.3,8.9,9.1,0.799,-0.201]
["2024-09-18 11:06:44",5635.36,5575.0,70.6,71.3,9.9,10.0,0.782,-0.218]
["2024-09-18 11:06:44",5635.36,5580.0,66.7,67.3,10.9,11.0,0.764,-0.236]
["2024-09-18 11:06:44",5635.36,5585.0,62.8,63.4,12.0,12.2,0.744,-0.256]
["2024-09-18 11:06:44",5635.36,5590.0,59.1,59.6,13.2,13.4,0.724,-0.276]
["2024-09-18 11:06:44",5635.36,5595.0,55.5,55.9,14.5,14.7,0.703,-0.297]
["2024-09-18 11:06:44",5635.36,5600.0,52.0,52.1,16.0,16.1,0.681,-0.319]
["2024-09-18 11:06:44",5635.36,5605.0,48.5,48.7,17.5,17.6,0.658,-0.342]
["2024-09-18 11:06:44",5635.36,5610.0,45.1,45.3,19.1,19.2,0.635,-0.365]
["2024-09-18 11:06:44",5635.36,5615.0,41.8,42.0,20.8,21.0,0.61,-0.39]
["2024-09-18 11:06:44",5635.36,5620.0,38.7,38.8,22.6,22.8,0.585,-0.415]
["2024-09-18 11:06:44",5635.36,5625.0,35.6,35.7,24.6,24.7,0.56,-0.44]
["2024-09-18 11:06:44",5635.36,5630.0,32.6,32.8,26.6,26.8,0.533,-0.467]
["2024-09-18 11:06:44",5635.36,5635.0,29.8,30.0,28.8,29.0,0.506,-0.494]
["2024-09-18 11:06:44",5635.36,5640.0,27.1,27.3,31.1,31.3,0.479,-0.521]
["2024-09-18 11:06:44",5635.36,5645.0,24.5,24.7,33.5,33.7,0.451,-0.549]
["2024-09-18 11:06:44",5635.36,5650.0,22.1,22.2,36.1,36.3,0.424,-0.576]
["2024-09-18 11:06:44",5635.36,5655.0,19.8,19.9,38.7,38.9,0.396,-0.604]
["2024-09-18 11:06:44",5635.36,5660.0,17.6,17.7,41.5,41.7,0.367,-0.633]
["2024-09-18 11:06:44",5635.36,5665.0,15.5,15.7,44.5,44.7,0.339,-0.661]
["2024-09-18 11:06:44",5635.36,5670.0,13.6,13.8,47.6,47.9,0.312,-0.688]
["2024-09-18 11:06:44",5635.36,5675.0,11.9,12.0,50.7,51.2,0.284,-0.716]
["2024-09-18 11:06:44",5635.36,5680.0,10.3,10.4,54.1,54.6,0.257,-0.743]
["2024-09-18 11:06:44",5635.36,5685.0,8.8,9.0,57.6,58.2,0.231,-0.769]
["2024-09-18 11:06:44",5635.36,5690.0,7.5,7.7,61.3,61.9,0.207,-0.793]
["2024-09-18 11:06:44",5635.36,5695.0,6.4,6.5,65.2,65.8,0.183,-0.817]
["2024-09-18 11:06:44",5635.36,5700.0,5.4,5.5,69.1,69.7,0.161,-0.839]
["2024-09-18 11:06:44",5635.36,5705.0,4.5,4.6,73.2,73.9,0.141,-0.859]
["2024-09-18 11:06:44",5635.36,5710.0,3.7,3.9,77.5,78.1,0.122,-0.878]
["2024-09-18 11:06:44",5635.36,5715.0,3.1,3.2,81.8,82.5,0.105,-0.895]
["2024-09-18 11:06:44",5635.36,5720.0,2.5,2.6,86.2,86.9,0.089,-0.911]
["2024-09-18 11:06:44",5635.36,5725.0,2.05,2.15,90.7,91.5,0.076,-0.924]
["2024-09-18 11:06:44",5635.36,5730.0,1.65,1.75,95.3,96.1,0.064,-0.936]
["2024-09-18 11:06:44",5635.36,5735.0,1.35,1.4,100.0,100.8,0.054,-0.946]
["2024-09-18 11:06:44",5635.36,5740.0,1.1,1.15,104.7,105.5,0.045,-0.955]
["2024-09-18 11:06:44",5635.36,5745.0,0.85,0.9,109.5,110.3,0.037,-0.963]
["2024-09-18 11:06:44",5635.36,5750.0,0.65,0.75,114.3,115.1,0.03,-0.97]
["2024-09-18 11:06:44",5635.36,5755.0,0.5,0.6,119.2,120.0,0.024,-0.976]
["2024-09-18 11:06:44",5635.36,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 11:06:44",5635.36,5765.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 11:06:44",5635.36,5770.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 11:06:44",5635.36,5775.0,0.2,0.25,138.8,139.6,0.011,-0.989]
["2024-09-18 11:06:53",5635.03,5505.0,132.4,133.3,2.05,2.15,0.943,-0.057]
["2024-09-18 11:06:53",5635.03,5510.0,127.6,128.5,2.35,2.4,0.936,-0.064]
["2024-09-18 11:06:53",5635.03,5515.0,123.1,123.8,2.65,2.7,0.928,-0.072]
["2024-09-18 11:06:53",5635.03,5520.0,118.5,119.2,3.0,3.1,0.92,-0.08]
["2024-09-18 11:06:53",5635.03,5525.0,113.8,114.5,3.3,3.5,0.912,-0.088]
["2024-09-18 11:06:53",5635.03,5530.0,109.2,109.9,3.7,3.9,0.903,-0.097]
["2024-09-18 11:06:53",5635.03,5535.0,104.7,105.4,4.2,4.3,0.893,-0.107]
["2024-09-18 11:06:53",5635.03,5540.0,100.2,100.9,4.7,4.8,0.882,-0.118]
["2024-09-18 11:06:53",5635.03,5545.0,95.8,96.4,5.3,5.4,0.871,-0.129]
["2024-09-18 11:06:53",5635.03,5550.0,91.4,92.0,5.9,6.0,0.858,-0.142]
["2024-09-18 11:06:53",5635.03,5555.0,87.1,87.7,6.5,6.7,0.845,-0.155]
["2024-09-18 11:06:53",5635.03,5560.0,82.8,83.4,7.3,7.4,0.831,-0.169]
["2024-09-18 11:06:53",5635.03,5565.0,78.6,79.2,8.1,8.2,0.815,-0.185]
["2024-09-18 11:06:53",5635.03,5570.0,74.5,75.1,9.0,9.1,0.799,-0.201]
["2024-09-18 11:06:53",5635.03,5575.0,70.5,71.1,9.9,10.0,0.782,-0.218]
["2024-09-18 11:06:53",5635.03,5580.0,66.5,67.1,10.9,11.1,0.764,-0.236]
["2024-09-18 11:06:53",5635.03,5585.0,62.6,63.2,12.1,12.2,0.744,-0.256]
["2024-09-18 11:06:53",5635.03,5590.0,59.0,59.3,13.3,13.4,0.724,-0.276]
["2024-09-18 11:06:53",5635.03,5595.0,55.4,55.7,14.6,14.8,0.703,-0.297]
["2024-09-18 11:06:53",5635.03,5600.0,51.8,52.0,16.0,16.2,0.681,-0.319]
["2024-09-18 11:06:53",5635.03,5605.0,48.3,48.6,17.5,17.7,0.658,-0.342]
["2024-09-18 11:06:53",5635.03,5610.0,44.9,45.2,19.1,19.3,0.635,-0.365]
["2024-09-18 11:06:53",5635.03,5615.0,41.6,41.9,20.9,21.0,0.61,-0.39]
["2024-09-18 11:06:53",5635.03,5620.0,38.5,38.7,22.7,22.9,0.585,-0.415]
["2024-09-18 11:06:53",5635.03,5625.0,35.4,35.6,24.6,24.8,0.56,-0.44]
["2024-09-18 11:06:53",5635.03,5630.0,32.5,32.7,26.7,26.9,0.533,-0.467]
["2024-09-18 11:06:53",5635.03,5635.0,29.7,29.9,28.9,29.1,0.506,-0.494]
["2024-09-18 11:06:53",5635.03,5640.0,27.0,27.2,31.2,31.4,0.479,-0.521]
["2024-09-18 11:06:53",5635.03,5645.0,24.4,24.6,33.6,33.8,0.451,-0.549]
["2024-09-18 11:06:53",5635.03,5650.0,21.9,22.1,36.1,36.3,0.424,-0.576]
["2024-09-18 11:06:53",5635.03,5655.0,19.6,19.8,38.8,39.0,0.396,-0.604]
["2024-09-18 11:06:53",5635.03,5660.0,17.4,17.6,41.6,41.8,0.367,-0.633]
["2024-09-18 11:06:53",5635.03,5665.0,15.4,15.6,44.5,44.8,0.339,-0.661]
["2024-09-18 11:06:53",5635.03,5670.0,13.5,13.7,47.6,47.9,0.312,-0.688]
["2024-09-18 11:06:53",5635.03,5675.0,11.8,11.9,50.8,51.4,0.284,-0.716]
["2024-09-18 11:06:53",5635.03,5680.0,10.2,10.3,54.2,54.8,0.257,-0.743]
["2024-09-18 11:06:53",5635.03,5685.0,8.7,8.9,57.8,58.4,0.231,-0.769]
["2024-09-18 11:06:53",5635.03,5690.0,7.5,7.6,61.5,62.1,0.207,-0.793]
["2024-09-18 11:06:53",5635.03,5695.0,6.3,6.5,65.3,65.9,0.183,-0.817]
["2024-09-18 11:06:53",5635.03,5700.0,5.3,5.4,69.3,69.9,0.161,-0.839]
["2024-09-18 11:06:53",5635.03,5705.0,4.5,4.6,73.4,74.1,0.141,-0.859]
["2024-09-18 11:06:53",5635.03,5710.0,3.7,3.8,77.6,78.3,0.122,-0.878]
["2024-09-18 11:06:53",5635.03,5715.0,3.0,3.2,82.0,82.7,0.105,-0.895]
["2024-09-18 11:06:53",5635.03,5720.0,2.5,2.6,86.4,87.2,0.089,-0.911]
["2024-09-18 11:06:53",5635.03,5725.0,2.05,2.1,90.9,91.7,0.076,-0.924]
["2024-09-18 11:06:53",5635.03,5730.0,1.65,1.7,95.5,96.4,0.064,-0.936]
["2024-09-18 11:06:53",5635.03,5735.0,1.3,1.4,100.2,101.1,0.054,-0.946]
["2024-09-18 11:06:53",5635.03,5740.0,1.05,1.15,104.9,105.8,0.045,-0.955]
["2024-09-18 11:06:53",5635.03,5745.0,0.85,0.9,109.7,110.6,0.037,-0.963]
["2024-09-18 11:06:53",5635.03,5750.0,0.65,0.75,114.5,115.4,0.03,-0.97]
["2024-09-18 11:06:53",5635.03,5755.0,0.5,0.6,119.4,120.3,0.024,-0.976]
["2024-09-18 11:06:53",5635.03,5760.0,0.4,0.45,124.3,125.2,0.02,-0.98]
["2024-09-18 11:06:53",5635.03,5765.0,0.3,0.35,129.2,130.1,0.015,-0.985]
["2024-09-18 11:06:53",5635.03,5770.0,0.25,0.3,134.1,135.0,0.013,-0.987]
["2024-09-18 11:06:53",5635.03,5775.0,0.2,0.25,139.0,140.0,0.011,-0.989]
["2024-09-18 11:07:03",5634.53,5500.0,136.3,137.4,1.85,1.95,0.948,-0.052]
["2024-09-18 11:07:03",5634.53,5505.0,131.5,132.8,2.1,2.2,0.942,-0.058]
["2024-09-18 11:07:03",5634.53,5510.0,126.8,127.9,2.4,2.45,0.935,-0.065]
["2024-09-18 11:07:03",5634.53,5515.0,122.4,123.3,2.7,2.8,0.928,-0.072]
["2024-09-18 11:07:03",5634.53,5520.0,117.7,118.6,3.0,3.2,0.92,-0.08]
["2024-09-18 11:07:03",5634.53,5525.0,113.1,113.9,3.4,3.5,0.912,-0.088]
["2024-09-18 11:07:03",5634.53,5530.0,108.5,109.4,3.8,4.0,0.902,-0.098]
["2024-09-18 11:07:03",5634.53,5535.0,104.0,104.8,4.3,4.4,0.892,-0.108]
["2024-09-18 11:07:03",5634.53,5540.0,99.5,100.3,4.8,4.9,0.881,-0.119]
["2024-09-18 11:07:03",5634.53,5545.0,95.1,95.9,5.4,5.5,0.87,-0.13]
["2024-09-18 11:07:03",5634.53,5550.0,90.7,91.5,6.0,6.1,0.857,-0.143]
["2024-09-18 11:07:03",5634.53,5555.0,86.4,87.2,6.7,6.8,0.844,-0.156]
["2024-09-18 11:07:03",5634.53,5560.0,82.2,82.9,7.4,7.5,0.83,-0.17]
["2024-09-18 11:07:03",5634.53,5565.0,78.0,78.7,8.2,8.4,0.814,-0.186]
["2024-09-18 11:07:03",5634.53,5570.0,73.9,74.6,9.1,9.2,0.798,-0.202]
["2024-09-18 11:07:03",5634.53,5575.0,69.8,70.6,10.1,10.2,0.781,-0.219]
["2024-09-18 11:07:03",5634.53,5580.0,65.9,66.6,11.1,11.3,0.762,-0.238]
["2024-09-18 11:07:03",5634.53,5585.0,62.0,62.8,12.3,12.4,0.743,-0.257]
["2024-09-18 11:07:03",5634.53,5590.0,58.5,58.8,13.5,13.6,0.723,-0.277]
["2024-09-18 11:07:03",5634.53,5595.0,54.8,55.1,14.8,15.0,0.702,-0.298]
["2024-09-18 11:07:03",5634.53,5600.0,51.3,51.5,16.3,16.4,0.68,-0.32]
["2024-09-18 11:07:03",5634.53,5605.0,47.8,48.1,17.8,17.9,0.657,-0.343]
["2024-09-18 11:07:03",5634.53,5610.0,44.4,44.7,19.5,19.6,0.633,-0.367]
["2024-09-18 11:07:03",5634.53,5615.0,41.2,41.4,21.2,21.3,0.609,-0.391]
["2024-09-18 11:07:03",5634.53,5620.0,38.0,38.2,23.0,23.2,0.583,-0.417]
["2024-09-18 11:07:03",5634.53,5625.0,35.0,35.2,25.0,25.1,0.558,-0.442]
["2024-09-18 11:07:03",5634.53,5630.0,32.1,32.3,27.1,27.2,0.531,-0.469]
["2024-09-18 11:07:03",5634.53,5635.0,29.3,29.5,29.3,29.4,0.504,-0.496]
["2024-09-18 11:07:03",5634.53,5640.0,26.6,26.8,31.6,31.7,0.477,-0.523]
["2024-09-18 11:07:03",5634.53,5645.0,24.1,24.2,34.0,34.2,0.449,-0.551]
["2024-09-18 11:07:03",5634.53,5650.0,21.6,21.8,36.6,36.7,0.422,-0.578]
["2024-09-18 11:07:03",5634.53,5655.0,19.3,19.5,39.3,39.5,0.393,-0.607]
["2024-09-18 11:07:03",5634.53,5660.0,17.2,17.3,42.1,42.3,0.365,-0.635]
["2024-09-18 11:07:03",5634.53,5665.0,15.1,15.3,45.1,45.3,0.337,-0.663]
["2024-09-18 11:07:03",5634.53,5670.0,13.3,13.4,48.2,48.5,0.309,-0.691]
["2024-09-18 11:07:03",5634.53,5675.0,11.5,11.7,51.3,51.9,0.282,-0.718]
["2024-09-18 11:07:03",5634.53,5680.0,10.0,10.2,54.7,55.4,0.256,-0.745]
["2024-09-18 11:07:03",5634.53,5685.0,8.6,8.8,58.3,59.0,0.23,-0.77]
["2024-09-18 11:07:03",5634.53,5690.0,7.3,7.5,62.0,62.7,0.205,-0.795]
["2024-09-18 11:07:03",5634.53,5695.0,6.2,6.3,65.8,66.6,0.181,-0.819]
["2024-09-18 11:07:03",5634.53,5700.0,5.2,5.3,69.8,70.6,0.159,-0.841]
["2024-09-18 11:07:03",5634.53,5705.0,4.3,4.5,73.9,74.8,0.139,-0.861]
["2024-09-18 11:07:03",5634.53,5710.0,3.6,3.7,78.2,79.0,0.12,-0.88]
["2024-09-18 11:07:03",5634.53,5715.0,3.0,3.1,82.5,83.4,0.103,-0.897]
["2024-09-18 11:07:03",5634.53,5720.0,2.45,2.55,87.0,88.1,0.088,-0.912]
["2024-09-18 11:07:03",5634.53,5725.0,2.0,2.05,91.5,92.5,0.075,-0.925]
["2024-09-18 11:07:03",5634.53,5730.0,1.6,1.7,96.1,97.2,0.063,-0.937]
["2024-09-18 11:07:03",5634.53,5735.0,1.3,1.35,100.8,101.9,0.053,-0.947]
["2024-09-18 11:07:03",5634.53,5740.0,1.05,1.1,105.3,106.6,0.044,-0.956]
["2024-09-18 11:07:03",5634.53,5745.0,0.8,0.9,110.1,111.4,0.037,-0.964]
["2024-09-18 11:07:03",5634.53,5750.0,0.65,0.7,114.9,116.3,0.029,-0.971]
["2024-09-18 11:07:03",5634.53,5755.0,0.5,0.55,120.0,121.1,0.024,-0.976]
["2024-09-18 11:07:03",5634.53,5760.0,0.4,0.45,124.9,126.0,0.02,-0.98]
["2024-09-18 11:07:03",5634.53,5765.0,0.3,0.35,129.8,130.9,0.015,-0.985]
["2024-09-18 11:07:03",5634.53,5770.0,0.25,0.3,134.5,135.9,0.013,-0.987]
["2024-09-18 11:07:13",5634.48,5500.0,136.2,137.4,1.85,1.95,0.948,-0.052]
["2024-09-18 11:07:13",5634.48,5505.0,131.5,132.6,2.1,2.2,0.942,-0.058]
["2024-09-18 11:07:13",5634.48,5510.0,126.8,127.9,2.4,2.45,0.935,-0.065]
["2024-09-18 11:07:13",5634.48,5515.0,122.3,123.2,2.7,2.8,0.928,-0.072]
["2024-09-18 11:07:13",5634.48,5520.0,117.7,118.4,3.0,3.2,0.92,-0.08]
["2024-09-18 11:07:13",5634.48,5525.0,113.0,113.8,3.4,3.5,0.912,-0.088]
["2024-09-18 11:07:13",5634.48,5530.0,108.5,109.2,3.8,4.0,0.902,-0.098]
["2024-09-18 11:07:13",5634.48,5535.0,103.9,104.7,4.3,4.4,0.892,-0.108]
["2024-09-18 11:07:13",5634.48,5540.0,99.4,100.2,4.8,4.9,0.881,-0.119]
["2024-09-18 11:07:13",5634.48,5545.0,95.0,95.8,5.4,5.5,0.87,-0.13]
["2024-09-18 11:07:13",5634.48,5550.0,90.6,91.4,6.0,6.1,0.857,-0.143]
["2024-09-18 11:07:13",5634.48,5555.0,86.3,87.1,6.7,6.8,0.844,-0.156]
["2024-09-18 11:07:13",5634.48,5560.0,82.1,82.8,7.4,7.6,0.83,-0.17]
["2024-09-18 11:07:13",5634.48,5565.0,77.9,78.7,8.2,8.4,0.814,-0.186]
["2024-09-18 11:07:13",5634.48,5570.0,73.8,74.6,9.1,9.3,0.798,-0.202]
["2024-09-18 11:07:13",5634.48,5575.0,69.8,70.5,10.1,10.2,0.781,-0.219]
["2024-09-18 11:07:13",5634.48,5580.0,65.8,66.6,11.2,11.3,0.762,-0.238]
["2024-09-18 11:07:13",5634.48,5585.0,62.0,62.7,12.3,12.4,0.743,-0.257]
["2024-09-18 11:07:13",5634.48,5590.0,58.4,58.6,13.5,13.7,0.723,-0.277]
["2024-09-18 11:07:13",5634.48,5595.0,54.7,55.0,14.9,15.0,0.702,-0.298]
["2024-09-18 11:07:13",5634.48,5600.0,51.1,51.4,16.3,16.5,0.68,-0.32]
["2024-09-18 11:07:13",5634.48,5605.0,47.7,47.9,17.8,18.0,0.657,-0.343]
["2024-09-18 11:07:13",5634.48,5610.0,44.3,44.6,19.5,19.6,0.633,-0.367]
["2024-09-18 11:07:13",5634.48,5615.0,41.1,41.3,21.2,21.4,0.609,-0.391]
["2024-09-18 11:07:13",5634.48,5620.0,37.9,38.1,23.1,23.3,0.583,-0.417]
["2024-09-18 11:07:13",5634.48,5625.0,34.9,35.1,25.0,25.2,0.558,-0.442]
["2024-09-18 11:07:13",5634.48,5630.0,32.0,32.2,27.1,27.3,0.531,-0.469]
["2024-09-18 11:07:13",5634.48,5635.0,29.2,29.4,29.3,29.5,0.504,-0.496]
["2024-09-18 11:07:13",5634.48,5640.0,26.5,26.7,31.6,31.8,0.477,-0.523]
["2024-09-18 11:07:13",5634.48,5645.0,24.0,24.1,34.1,34.3,0.449,-0.551]
["2024-09-18 11:07:13",5634.48,5650.0,21.5,21.7,36.7,36.9,0.422,-0.578]
["2024-09-18 11:07:13",5634.48,5655.0,19.2,19.4,39.3,39.6,0.393,-0.607]
["2024-09-18 11:07:13",5634.48,5660.0,17.1,17.3,42.2,42.4,0.365,-0.635]
["2024-09-18 11:07:13",5634.48,5665.0,15.1,15.2,45.2,45.4,0.337,-0.663]
["2024-09-18 11:07:13",5634.48,5670.0,13.2,13.4,48.3,48.6,0.309,-0.691]
["2024-09-18 11:07:13",5634.48,5675.0,11.5,11.6,51.4,52.0,0.282,-0.718]
["2024-09-18 11:07:13",5634.48,5680.0,9.9,10.1,54.7,55.4,0.256,-0.745]
["2024-09-18 11:07:13",5634.48,5685.0,8.5,8.7,58.3,59.0,0.23,-0.77]
["2024-09-18 11:07:13",5634.48,5690.0,7.3,7.4,62.0,62.8,0.205,-0.795]
["2024-09-18 11:07:13",5634.48,5695.0,6.2,6.3,65.9,66.7,0.181,-0.819]
["2024-09-18 11:07:13",5634.48,5700.0,5.2,5.3,69.9,70.7,0.159,-0.841]
["2024-09-18 11:07:13",5634.48,5705.0,4.3,4.4,74.0,74.8,0.139,-0.861]
["2024-09-18 11:07:13",5634.48,5710.0,3.6,3.7,78.3,79.1,0.12,-0.88]
["2024-09-18 11:07:13",5634.48,5715.0,2.95,3.1,82.6,83.4,0.103,-0.897]
["2024-09-18 11:07:13",5634.48,5720.0,2.45,2.5,87.0,88.2,0.088,-0.912]
["2024-09-18 11:07:13",5634.48,5725.0,2.0,2.05,91.6,92.7,0.075,-0.925]
["2024-09-18 11:07:13",5634.48,5730.0,1.6,1.65,96.2,97.4,0.063,-0.937]
["2024-09-18 11:07:13",5634.48,5735.0,1.3,1.35,100.9,102.0,0.053,-0.947]
["2024-09-18 11:07:13",5634.48,5740.0,1.05,1.1,105.6,106.9,0.044,-0.956]
["2024-09-18 11:07:13",5634.48,5745.0,0.8,0.9,110.4,111.5,0.037,-0.964]
["2024-09-18 11:07:13",5634.48,5750.0,0.65,0.7,115.2,116.4,0.029,-0.971]
["2024-09-18 11:07:13",5634.48,5755.0,0.5,0.55,120.1,121.2,0.024,-0.976]
["2024-09-18 11:07:13",5634.48,5760.0,0.4,0.45,124.9,126.1,0.02,-0.98]
["2024-09-18 11:07:13",5634.48,5765.0,0.3,0.35,129.8,131.0,0.015,-0.985]
["2024-09-18 11:07:13",5634.48,5770.0,0.25,0.3,134.8,136.1,0.013,-0.987]
["2024-09-18 11:07:22",5634.05,5500.0,136.2,137.2,1.85,1.95,0.947,-0.053]
["2024-09-18 11:07:22",5634.05,5505.0,131.5,132.5,2.1,2.2,0.94,-0.06]
["2024-09-18 11:07:22",5634.05,5510.0,126.8,127.8,2.4,2.5,0.933,-0.067]
["2024-09-18 11:07:22",5634.05,5515.0,122.3,123.0,2.7,2.8,0.926,-0.074]
["2024-09-18 11:07:22",5634.05,5520.0,117.7,118.4,3.0,3.2,0.918,-0.082]
["2024-09-18 11:07:22",5634.05,5525.0,113.1,113.7,3.4,3.5,0.91,-0.09]
["2024-09-18 11:07:22",5634.05,5530.0,108.5,109.2,3.8,4.0,0.9,-0.1]
["2024-09-18 11:07:22",5634.05,5535.0,103.9,104.6,4.3,4.4,0.89,-0.11]
["2024-09-18 11:07:22",5634.05,5540.0,99.5,100.1,4.8,4.9,0.878,-0.121]
["2024-09-18 11:07:22",5634.05,5545.0,95.0,95.7,5.4,5.5,0.867,-0.133]
["2024-09-18 11:07:22",5634.05,5550.0,90.6,91.3,6.0,6.1,0.855,-0.145]
["2024-09-18 11:07:22",5634.05,5555.0,86.3,87.0,6.7,6.8,0.841,-0.159]
["2024-09-18 11:07:22",5634.05,5560.0,82.1,82.7,7.4,7.6,0.826,-0.174]
["2024-09-18 11:07:22",5634.05,5565.0,77.9,78.6,8.3,8.4,0.81,-0.19]
["2024-09-18 11:07:22",5634.05,5570.0,73.8,74.4,9.2,9.3,0.794,-0.206]
["2024-09-18 11:07:22",5634.05,5575.0,69.8,70.4,10.1,10.3,0.777,-0.223]
["2024-09-18 11:07:22",5634.05,5580.0,65.8,66.5,11.2,11.3,0.758,-0.241]
["2024-09-18 11:07:22",5634.05,5585.0,62.0,62.6,12.3,12.4,0.739,-0.261]
["2024-09-18 11:07:22",5634.05,5590.0,58.3,58.6,13.5,13.7,0.719,-0.281]
["2024-09-18 11:07:22",5634.05,5595.0,54.7,54.9,14.9,15.0,0.697,-0.303]
["2024-09-18 11:07:22",5634.05,5600.0,51.1,51.4,16.3,16.5,0.675,-0.325]
["2024-09-18 11:07:22",5634.05,5605.0,47.7,47.9,17.8,18.0,0.652,-0.348]
["2024-09-18 11:07:22",5634.05,5610.0,44.3,44.6,19.5,19.6,0.628,-0.372]
["2024-09-18 11:07:22",5634.05,5615.0,41.1,41.3,21.2,21.4,0.604,-0.396]
["2024-09-18 11:07:22",5634.05,5620.0,37.9,38.1,23.0,23.2,0.579,-0.421]
["2024-09-18 11:07:22",5634.05,5625.0,34.9,35.1,25.0,25.2,0.553,-0.447]
["2024-09-18 11:07:22",5634.05,5630.0,32.0,32.2,27.1,27.3,0.526,-0.474]
["2024-09-18 11:07:22",5634.05,5635.0,29.2,29.4,29.3,29.5,0.5,-0.5]
["2024-09-18 11:07:22",5634.05,5640.0,26.5,26.7,31.6,31.8,0.472,-0.528]
["2024-09-18 11:07:22",5634.05,5645.0,23.9,24.1,34.0,34.3,0.444,-0.555]
["2024-09-18 11:07:22",5634.05,5650.0,21.5,21.7,36.6,36.8,0.417,-0.583]
["2024-09-18 11:07:22",5634.05,5655.0,19.2,19.4,39.3,39.6,0.388,-0.612]
["2024-09-18 11:07:22",5634.05,5660.0,17.1,17.2,42.2,42.4,0.36,-0.64]
["2024-09-18 11:07:22",5634.05,5665.0,15.1,15.2,45.1,45.4,0.332,-0.668]
["2024-09-18 11:07:22",5634.05,5670.0,13.2,13.3,48.3,48.6,0.304,-0.696]
["2024-09-18 11:07:22",5634.05,5675.0,11.5,11.6,51.4,52.0,0.277,-0.723]
["2024-09-18 11:07:22",5634.05,5680.0,9.9,10.1,54.9,55.4,0.251,-0.749]
["2024-09-18 11:07:22",5634.05,5685.0,8.5,8.7,58.4,59.0,0.225,-0.775]
["2024-09-18 11:07:22",5634.05,5690.0,7.3,7.4,62.1,62.8,0.201,-0.799]
["2024-09-18 11:07:22",5634.05,5695.0,6.2,6.3,66.0,66.6,0.177,-0.823]
["2024-09-18 11:07:22",5634.05,5700.0,5.2,5.3,70.0,70.6,0.156,-0.844]
["2024-09-18 11:07:22",5634.05,5705.0,4.3,4.4,74.1,74.8,0.136,-0.864]
["2024-09-18 11:07:22",5634.05,5710.0,3.6,3.7,78.4,79.1,0.117,-0.883]
["2024-09-18 11:07:22",5634.05,5715.0,2.95,3.1,82.7,83.4,0.101,-0.899]
["2024-09-18 11:07:22",5634.05,5720.0,2.45,2.5,87.0,88.2,0.086,-0.914]
["2024-09-18 11:07:22",5634.05,5725.0,2.0,2.05,91.6,92.7,0.073,-0.927]
["2024-09-18 11:07:22",5634.05,5730.0,1.6,1.65,96.3,97.3,0.061,-0.939]
["2024-09-18 11:07:22",5634.05,5735.0,1.3,1.35,100.9,102.0,0.051,-0.949]
["2024-09-18 11:07:22",5634.05,5740.0,1.05,1.1,105.8,106.7,0.043,-0.957]
["2024-09-18 11:07:22",5634.05,5745.0,0.8,0.9,110.5,111.5,0.035,-0.965]
["2024-09-18 11:07:22",5634.05,5750.0,0.65,0.7,115.3,116.4,0.029,-0.971]
["2024-09-18 11:07:22",5634.05,5755.0,0.5,0.55,120.2,121.2,0.023,-0.976]
["2024-09-18 11:07:22",5634.05,5760.0,0.4,0.45,125.1,126.1,0.019,-0.981]
["2024-09-18 11:07:22",5634.05,5765.0,0.3,0.35,130.0,131.0,0.015,-0.985]
["2024-09-18 11:07:22",5634.05,5770.0,0.25,0.3,134.9,136.1,0.013,-0.987]
["2024-09-18 11:07:32",5634.31,5500.0,136.4,137.2,1.85,1.95,0.947,-0.053]
["2024-09-18 11:07:32",5634.31,5505.0,131.6,132.4,2.1,2.2,0.941,-0.059]
["2024-09-18 11:07:32",5634.31,5510.0,126.9,127.7,2.4,2.45,0.934,-0.066]
["2024-09-18 11:07:32",5634.31,5515.0,122.2,123.0,2.7,2.8,0.927,-0.073]
["2024-09-18 11:07:32",5634.31,5520.0,117.6,118.3,3.0,3.2,0.919,-0.081]
["2024-09-18 11:07:32",5634.31,5525.0,113.0,113.7,3.4,3.5,0.91,-0.09]
["2024-09-18 11:07:32",5634.31,5530.0,108.4,109.1,3.8,4.0,0.901,-0.099]
["2024-09-18 11:07:32",5634.31,5535.0,103.9,104.6,4.3,4.4,0.891,-0.109]
["2024-09-18 11:07:32",5634.31,5540.0,99.4,100.1,4.8,4.9,0.879,-0.121]
["2024-09-18 11:07:32",5634.31,5545.0,94.9,95.7,5.4,5.5,0.868,-0.132]
["2024-09-18 11:07:32",5634.31,5550.0,90.6,91.3,6.0,6.1,0.855,-0.145]
["2024-09-18 11:07:32",5634.31,5555.0,86.3,87.0,6.7,6.8,0.841,-0.159]
["2024-09-18 11:07:32",5634.31,5560.0,82.0,82.7,7.4,7.6,0.827,-0.173]
["2024-09-18 11:07:32",5634.31,5565.0,77.9,78.5,8.2,8.4,0.812,-0.188]
["2024-09-18 11:07:32",5634.31,5570.0,73.8,74.4,9.1,9.3,0.795,-0.205]
["2024-09-18 11:07:32",5634.31,5575.0,69.7,70.4,10.1,10.2,0.777,-0.223]
["2024-09-18 11:07:32",5634.31,5580.0,65.8,66.6,11.1,11.3,0.759,-0.241]
["2024-09-18 11:07:32",5634.31,5585.0,62.0,62.6,12.3,12.4,0.74,-0.26]
["2024-09-18 11:07:32",5634.31,5590.0,58.2,58.6,13.5,13.7,0.719,-0.281]
["2024-09-18 11:07:32",5634.31,5595.0,54.7,54.9,14.8,15.0,0.698,-0.302]
["2024-09-18 11:07:32",5634.31,5600.0,51.1,51.4,16.3,16.4,0.676,-0.324]
["2024-09-18 11:07:32",5634.31,5605.0,47.7,47.9,17.8,18.0,0.653,-0.347]
["2024-09-18 11:07:32",5634.31,5610.0,44.3,44.6,19.4,19.6,0.629,-0.371]
["2024-09-18 11:07:32",5634.31,5615.0,41.1,41.3,21.2,21.4,0.604,-0.395]
["2024-09-18 11:07:32",5634.31,5620.0,37.9,38.1,23.0,23.2,0.579,-0.421]
["2024-09-18 11:07:32",5634.31,5625.0,34.9,35.1,25.0,25.2,0.553,-0.447]
["2024-09-18 11:07:32",5634.31,5630.0,32.0,32.2,27.1,27.2,0.527,-0.473]
["2024-09-18 11:07:32",5634.31,5635.0,29.2,29.4,29.3,29.5,0.5,-0.5]
["2024-09-18 11:07:32",5634.31,5640.0,26.5,26.7,31.6,31.8,0.472,-0.528]
["2024-09-18 11:07:32",5634.31,5645.0,23.9,24.1,34.0,34.3,0.445,-0.555]
["2024-09-18 11:07:32",5634.31,5650.0,21.5,21.7,36.6,36.8,0.417,-0.583]
["2024-09-18 11:07:32",5634.31,5655.0,19.2,19.4,39.3,39.5,0.389,-0.611]
["2024-09-18 11:07:32",5634.31,5660.0,17.1,17.3,42.2,42.4,0.36,-0.64]
["2024-09-18 11:07:32",5634.31,5665.0,15.1,15.2,45.1,45.4,0.332,-0.668]
["2024-09-18 11:07:32",5634.31,5670.0,13.2,13.4,48.3,48.5,0.305,-0.695]
["2024-09-18 11:07:32",5634.31,5675.0,11.5,11.7,51.4,52.0,0.277,-0.723]
["2024-09-18 11:07:32",5634.31,5680.0,9.9,10.1,54.9,55.4,0.251,-0.749]
["2024-09-18 11:07:32",5634.31,5685.0,8.5,8.7,58.4,59.0,0.226,-0.774]
["2024-09-18 11:07:32",5634.31,5690.0,7.3,7.4,62.2,62.8,0.201,-0.799]
["2024-09-18 11:07:32",5634.31,5695.0,6.1,6.3,66.0,66.7,0.178,-0.822]
["2024-09-18 11:07:32",5634.31,5700.0,5.2,5.3,70.0,70.7,0.156,-0.844]
["2024-09-18 11:07:32",5634.31,5705.0,4.3,4.5,74.2,74.8,0.136,-0.864]
["2024-09-18 11:07:32",5634.31,5710.0,3.6,3.7,78.4,79.1,0.118,-0.882]
["2024-09-18 11:07:32",5634.31,5715.0,2.95,3.1,82.8,83.5,0.102,-0.898]
["2024-09-18 11:07:32",5634.31,5720.0,2.45,2.5,87.2,88.0,0.086,-0.914]
["2024-09-18 11:07:32",5634.31,5725.0,2.0,2.05,91.7,92.5,0.073,-0.927]
["2024-09-18 11:07:32",5634.31,5730.0,1.6,1.65,96.4,97.1,0.062,-0.938]
["2024-09-18 11:07:32",5634.31,5735.0,1.3,1.35,101.0,101.8,0.052,-0.948]
["2024-09-18 11:07:32",5634.31,5740.0,1.05,1.1,105.8,106.6,0.043,-0.957]
["2024-09-18 11:07:32",5634.31,5745.0,0.8,0.9,110.6,111.4,0.036,-0.964]
["2024-09-18 11:07:32",5634.31,5750.0,0.65,0.7,115.4,116.2,0.029,-0.971]
["2024-09-18 11:07:32",5634.31,5755.0,0.5,0.55,120.3,121.1,0.023,-0.977]
["2024-09-18 11:07:32",5634.31,5760.0,0.4,0.45,125.1,126.0,0.019,-0.981]
["2024-09-18 11:07:32",5634.31,5765.0,0.3,0.35,130.1,130.9,0.015,-0.985]
["2024-09-18 11:07:32",5634.31,5770.0,0.25,0.3,135.0,135.8,0.013,-0.987]
["2024-09-18 11:07:41",5633.79,5500.0,135.5,136.4,1.9,2.0,0.947,-0.053]
["2024-09-18 11:07:41",5633.79,5505.0,130.8,131.7,2.15,2.25,0.941,-0.059]
["2024-09-18 11:07:41",5633.79,5510.0,126.2,126.9,2.45,2.5,0.934,-0.066]
["2024-09-18 11:07:41",5633.79,5515.0,121.5,122.2,2.75,2.85,0.927,-0.073]
["2024-09-18 11:07:41",5633.79,5520.0,116.9,117.6,3.1,3.2,0.919,-0.081]
["2024-09-18 11:07:41",5633.79,5525.0,112.3,113.0,3.5,3.6,0.91,-0.09]
["2024-09-18 11:07:41",5633.79,5530.0,107.7,108.4,3.9,4.0,0.901,-0.099]
["2024-09-18 11:07:41",5633.79,5535.0,103.2,103.9,4.4,4.5,0.891,-0.109]
["2024-09-18 11:07:41",5633.79,5540.0,98.7,99.4,4.9,5.0,0.879,-0.121]
["2024-09-18 11:07:41",5633.79,5545.0,94.3,95.0,5.5,5.6,0.868,-0.132]
["2024-09-18 11:07:41",5633.79,5550.0,89.9,90.6,6.1,6.3,0.855,-0.145]
["2024-09-18 11:07:41",5633.79,5555.0,85.6,86.3,6.8,6.9,0.841,-0.159]
["2024-09-18 11:07:41",5633.79,5560.0,81.4,82.0,7.6,7.7,0.827,-0.173]
["2024-09-18 11:07:41",5633.79,5565.0,77.2,77.9,8.4,8.5,0.812,-0.188]
["2024-09-18 11:07:41",5633.79,5570.0,73.1,73.8,9.3,9.5,0.795,-0.205]
["2024-09-18 11:07:41",5633.79,5575.0,69.1,69.9,10.3,10.4,0.777,-0.223]
["2024-09-18 11:07:41",5633.79,5580.0,65.2,65.8,11.3,11.5,0.759,-0.241]
["2024-09-18 11:07:41",5633.79,5585.0,61.3,62.0,12.5,12.7,0.74,-0.26]
["2024-09-18 11:07:41",5633.79,5590.0,57.8,58.1,13.8,13.9,0.719,-0.281]
["2024-09-18 11:07:41",5633.79,5595.0,54.1,54.4,15.1,15.3,0.698,-0.302]
["2024-09-18 11:07:41",5633.79,5600.0,50.6,50.8,16.6,16.7,0.676,-0.324]
["2024-09-18 11:07:41",5633.79,5605.0,47.2,47.4,18.1,18.3,0.653,-0.347]
["2024-09-18 11:07:41",5633.79,5610.0,43.8,44.0,19.8,19.9,0.629,-0.371]
["2024-09-18 11:07:41",5633.79,5615.0,40.6,40.8,21.5,21.7,0.604,-0.395]
["2024-09-18 11:07:41",5633.79,5620.0,37.5,37.7,23.4,23.6,0.579,-0.421]
["2024-09-18 11:07:41",5633.79,5625.0,34.4,34.7,25.4,25.6,0.553,-0.447]
["2024-09-18 11:07:41",5633.79,5630.0,31.6,31.8,27.5,27.7,0.527,-0.473]
["2024-09-18 11:07:41",5633.79,5635.0,28.8,29.0,29.7,29.9,0.5,-0.5]
["2024-09-18 11:07:41",5633.79,5640.0,26.1,26.3,32.0,32.2,0.472,-0.528]
["2024-09-18 11:07:41",5633.79,5645.0,23.6,23.8,34.5,34.7,0.445,-0.555]
["2024-09-18 11:07:41",5633.79,5650.0,21.2,21.4,37.1,37.3,0.417,-0.583]
["2024-09-18 11:07:41",5633.79,5655.0,18.9,19.1,39.8,40.0,0.389,-0.611]
["2024-09-18 11:07:41",5633.79,5660.0,16.8,17.0,42.7,42.9,0.36,-0.64]
["2024-09-18 11:07:41",5633.79,5665.0,14.8,15.0,45.7,45.9,0.332,-0.668]
["2024-09-18 11:07:41",5633.79,5670.0,12.9,13.1,48.9,49.1,0.305,-0.695]
["2024-09-18 11:07:41",5633.79,5675.0,11.3,11.4,52.0,52.6,0.277,-0.723]
["2024-09-18 11:07:41",5633.79,5680.0,9.7,9.9,55.5,56.1,0.251,-0.749]
["2024-09-18 11:07:41",5633.79,5685.0,8.3,8.5,59.1,59.7,0.226,-0.774]
["2024-09-18 11:07:41",5633.79,5690.0,7.1,7.3,62.8,63.4,0.201,-0.799]
["2024-09-18 11:07:41",5633.79,5695.0,6.0,6.2,66.7,67.4,0.178,-0.822]
["2024-09-18 11:07:41",5633.79,5700.0,5.0,5.2,70.7,71.4,0.156,-0.844]
["2024-09-18 11:07:41",5633.79,5705.0,4.2,4.3,74.9,75.6,0.136,-0.864]
["2024-09-18 11:07:41",5633.79,5710.0,3.5,3.6,79.1,79.8,0.118,-0.882]
["2024-09-18 11:07:41",5633.79,5715.0,2.9,2.95,83.5,84.2,0.102,-0.898]
["2024-09-18 11:07:41",5633.79,5720.0,2.35,2.45,88.0,88.8,0.086,-0.914]
["2024-09-18 11:07:41",5633.79,5725.0,1.95,2.0,92.5,93.3,0.073,-0.927]
["2024-09-18 11:07:41",5633.79,5730.0,1.55,1.65,97.1,98.0,0.062,-0.938]
["2024-09-18 11:07:41",5633.79,5735.0,1.25,1.3,101.8,102.7,0.052,-0.948]
["2024-09-18 11:07:41",5633.79,5740.0,1.0,1.05,106.6,107.4,0.043,-0.957]
["2024-09-18 11:07:41",5633.79,5745.0,0.8,0.85,111.4,112.2,0.036,-0.964]
["2024-09-18 11:07:41",5633.79,5750.0,0.65,0.7,116.2,117.1,0.029,-0.971]
["2024-09-18 11:07:41",5633.79,5755.0,0.5,0.55,121.1,121.9,0.023,-0.977]
["2024-09-18 11:07:41",5633.79,5760.0,0.4,0.45,126.0,126.8,0.019,-0.981]
["2024-09-18 11:07:41",5633.79,5765.0,0.3,0.35,130.9,131.8,0.015,-0.985]
["2024-09-18 11:07:41",5633.79,5770.0,0.25,0.3,135.8,136.7,0.013,-0.987]
["2024-09-18 11:07:51",5633.39,5500.0,135.4,136.3,1.9,2.0,0.946,-0.054]
["2024-09-18 11:07:51",5633.39,5505.0,130.7,131.5,2.15,2.25,0.939,-0.061]
["2024-09-18 11:07:51",5633.39,5510.0,126.0,126.8,2.45,2.55,0.933,-0.067]
["2024-09-18 11:07:51",5633.39,5515.0,121.4,122.1,2.75,2.85,0.925,-0.075]
["2024-09-18 11:07:51",5633.39,5520.0,116.7,117.4,3.1,3.2,0.917,-0.083]
["2024-09-18 11:07:51",5633.39,5525.0,112.1,112.8,3.5,3.6,0.908,-0.091]
["2024-09-18 11:07:51",5633.39,5530.0,107.5,108.2,3.9,4.1,0.899,-0.101]
["2024-09-18 11:07:51",5633.39,5535.0,103.0,103.7,4.4,4.5,0.889,-0.111]
["2024-09-18 11:07:51",5633.39,5540.0,98.5,99.2,4.9,5.1,0.877,-0.123]
["2024-09-18 11:07:51",5633.39,5545.0,94.1,94.8,5.5,5.6,0.865,-0.135]
["2024-09-18 11:07:51",5633.39,5550.0,89.8,90.5,6.1,6.3,0.852,-0.148]
["2024-09-18 11:07:51",5633.39,5555.0,85.5,86.2,6.8,7.0,0.839,-0.161]
["2024-09-18 11:07:51",5633.39,5560.0,81.2,81.9,7.6,7.7,0.824,-0.176]
["2024-09-18 11:07:51",5633.39,5565.0,77.1,77.7,8.4,8.6,0.808,-0.191]
["2024-09-18 11:07:51",5633.39,5570.0,73.0,73.6,9.3,9.5,0.791,-0.209]
["2024-09-18 11:07:51",5633.39,5575.0,69.0,69.6,10.3,10.5,0.774,-0.226]
["2024-09-18 11:07:51",5633.39,5580.0,65.1,65.7,11.4,11.6,0.756,-0.244]
["2024-09-18 11:07:51",5633.39,5585.0,61.2,62.0,12.5,12.7,0.736,-0.264]
["2024-09-18 11:07:51",5633.39,5590.0,57.5,58.0,13.8,14.0,0.716,-0.284]
["2024-09-18 11:07:51",5633.39,5595.0,54.0,54.2,15.1,15.3,0.694,-0.306]
["2024-09-18 11:07:51",5633.39,5600.0,50.5,50.7,16.6,16.8,0.672,-0.328]
["2024-09-18 11:07:51",5633.39,5605.0,47.0,47.3,18.2,18.4,0.649,-0.351]
["2024-09-18 11:07:51",5633.39,5610.0,43.7,43.9,19.8,20.0,0.625,-0.375]
["2024-09-18 11:07:51",5633.39,5615.0,40.5,40.7,21.6,21.8,0.601,-0.399]
["2024-09-18 11:07:51",5633.39,5620.0,37.3,37.6,23.5,23.7,0.575,-0.425]
["2024-09-18 11:07:51",5633.39,5625.0,34.3,34.5,25.5,25.6,0.549,-0.451]
["2024-09-18 11:07:51",5633.39,5630.0,31.4,31.6,27.6,27.8,0.523,-0.477]
["2024-09-18 11:07:51",5633.39,5635.0,28.7,28.9,29.8,30.0,0.496,-0.504]
["2024-09-18 11:07:51",5633.39,5640.0,26.0,26.2,32.1,32.4,0.468,-0.531]
["2024-09-18 11:07:51",5633.39,5645.0,23.5,23.7,34.6,34.8,0.441,-0.559]
["2024-09-18 11:07:51",5633.39,5650.0,21.1,21.3,37.2,37.4,0.413,-0.587]
["2024-09-18 11:07:51",5633.39,5655.0,18.8,19.0,39.9,40.2,0.385,-0.615]
["2024-09-18 11:07:51",5633.39,5660.0,16.7,16.9,42.9,43.1,0.356,-0.643]
["2024-09-18 11:07:51",5633.39,5665.0,14.7,14.9,45.8,46.1,0.328,-0.672]
["2024-09-18 11:07:51",5633.39,5670.0,12.9,13.1,49.0,49.2,0.301,-0.699]
["2024-09-18 11:07:51",5633.39,5675.0,11.2,11.4,52.1,52.7,0.274,-0.726]
["2024-09-18 11:07:51",5633.39,5680.0,9.7,9.8,55.6,56.2,0.247,-0.753]
["2024-09-18 11:07:51",5633.39,5685.0,8.3,8.5,59.2,59.8,0.222,-0.778]
["2024-09-18 11:07:51",5633.39,5690.0,7.1,7.2,63.0,63.6,0.198,-0.802]
["2024-09-18 11:07:51",5633.39,5695.0,6.0,6.1,66.8,67.5,0.175,-0.825]
["2024-09-18 11:07:51",5633.39,5700.0,5.0,5.2,70.9,71.5,0.153,-0.847]
["2024-09-18 11:07:51",5633.39,5705.0,4.2,4.3,75.0,75.7,0.134,-0.866]
["2024-09-18 11:07:51",5633.39,5710.0,3.5,3.6,79.3,80.0,0.116,-0.884]
["2024-09-18 11:07:51",5633.39,5715.0,2.85,2.95,83.7,84.4,0.099,-0.901]
["2024-09-18 11:07:51",5633.39,5720.0,2.35,2.45,88.1,88.9,0.085,-0.915]
["2024-09-18 11:07:51",5633.39,5725.0,1.9,2.0,92.6,93.4,0.072,-0.928]
["2024-09-18 11:07:51",5633.39,5730.0,1.55,1.6,97.3,98.1,0.06,-0.94]
["2024-09-18 11:07:51",5633.39,5735.0,1.25,1.3,102.0,102.8,0.05,-0.95]
["2024-09-18 11:07:51",5633.39,5740.0,1.0,1.05,106.7,107.6,0.042,-0.958]
["2024-09-18 11:07:51",5633.39,5745.0,0.8,0.85,111.5,112.4,0.035,-0.965]
["2024-09-18 11:07:51",5633.39,5750.0,0.65,0.7,116.3,117.2,0.029,-0.971]
["2024-09-18 11:07:51",5633.39,5755.0,0.5,0.55,121.2,122.1,0.023,-0.977]
["2024-09-18 11:07:51",5633.39,5760.0,0.35,0.45,126.1,127.0,0.018,-0.981]
["2024-09-18 11:07:51",5633.39,5765.0,0.3,0.35,131.0,131.9,0.015,-0.985]
["2024-09-18 11:07:51",5633.39,5770.0,0.25,0.3,135.9,136.8,0.013,-0.987]
["2024-09-18 11:08:00",5633.47,5500.0,135.3,136.4,1.9,2.0,0.946,-0.054]
["2024-09-18 11:08:00",5633.47,5505.0,130.5,131.8,2.15,2.25,0.94,-0.06]
["2024-09-18 11:08:00",5633.47,5510.0,126.1,126.9,2.45,2.55,0.933,-0.067]
["2024-09-18 11:08:00",5633.47,5515.0,121.4,122.2,2.75,2.85,0.925,-0.075]
["2024-09-18 11:08:00",5633.47,5520.0,116.8,117.6,3.1,3.2,0.917,-0.083]
["2024-09-18 11:08:00",5633.47,5525.0,112.2,113.0,3.5,3.6,0.908,-0.092]
["2024-09-18 11:08:00",5633.47,5530.0,107.6,108.4,3.9,4.0,0.899,-0.101]
["2024-09-18 11:08:00",5633.47,5535.0,103.1,103.8,4.4,4.5,0.889,-0.111]
["2024-09-18 11:08:00",5633.47,5540.0,98.6,99.4,4.9,5.0,0.878,-0.122]
["2024-09-18 11:08:00",5633.47,5545.0,94.2,94.9,5.5,5.6,0.866,-0.134]
["2024-09-18 11:08:00",5633.47,5550.0,89.8,90.6,6.1,6.3,0.853,-0.147]
["2024-09-18 11:08:00",5633.47,5555.0,85.5,86.3,6.8,6.9,0.839,-0.161]
["2024-09-18 11:08:00",5633.47,5560.0,81.3,81.9,7.6,7.7,0.824,-0.176]
["2024-09-18 11:08:00",5633.47,5565.0,77.1,77.9,8.4,8.5,0.809,-0.191]
["2024-09-18 11:08:00",5633.47,5570.0,73.0,73.8,9.3,9.4,0.792,-0.208]
["2024-09-18 11:08:00",5633.47,5575.0,69.0,69.7,10.3,10.4,0.775,-0.225]
["2024-09-18 11:08:00",5633.47,5580.0,65.1,65.8,11.4,11.5,0.756,-0.244]
["2024-09-18 11:08:00",5633.47,5585.0,61.3,61.9,12.5,12.7,0.736,-0.264]
["2024-09-18 11:08:00",5633.47,5590.0,57.6,58.0,13.8,13.9,0.716,-0.284]
["2024-09-18 11:08:00",5633.47,5595.0,53.9,54.2,15.1,15.3,0.694,-0.306]
["2024-09-18 11:08:00",5633.47,5600.0,50.4,50.7,16.6,16.8,0.672,-0.328]
["2024-09-18 11:08:00",5633.47,5605.0,47.0,47.2,18.1,18.3,0.649,-0.351]
["2024-09-18 11:08:00",5633.47,5610.0,43.7,43.9,19.8,20.0,0.625,-0.375]
["2024-09-18 11:08:00",5633.47,5615.0,40.5,40.7,21.6,21.8,0.6,-0.4]
["2024-09-18 11:08:00",5633.47,5620.0,37.3,37.5,23.4,23.6,0.575,-0.425]
["2024-09-18 11:08:00",5633.47,5625.0,34.3,34.5,25.4,25.6,0.549,-0.451]
["2024-09-18 11:08:00",5633.47,5630.0,31.5,31.6,27.5,27.7,0.522,-0.478]
["2024-09-18 11:08:00",5633.47,5635.0,28.7,28.8,29.8,30.0,0.495,-0.505]
["2024-09-18 11:08:00",5633.47,5640.0,26.0,26.2,32.1,32.3,0.468,-0.532]
["2024-09-18 11:08:00",5633.47,5645.0,23.5,23.7,34.6,34.8,0.44,-0.56]
["2024-09-18 11:08:00",5633.47,5650.0,21.1,21.3,37.2,37.4,0.412,-0.588]
["2024-09-18 11:08:00",5633.47,5655.0,18.8,19.0,39.9,40.2,0.384,-0.616]
["2024-09-18 11:08:00",5633.47,5660.0,16.7,16.9,42.8,43.0,0.356,-0.644]
["2024-09-18 11:08:00",5633.47,5665.0,14.7,14.9,45.8,46.1,0.328,-0.672]
["2024-09-18 11:08:00",5633.47,5670.0,12.9,13.1,49.0,49.2,0.301,-0.699]
["2024-09-18 11:08:00",5633.47,5675.0,11.2,11.4,52.1,52.7,0.273,-0.727]
["2024-09-18 11:08:00",5633.47,5680.0,9.7,9.8,55.4,56.1,0.247,-0.753]
["2024-09-18 11:08:00",5633.47,5685.0,8.3,8.5,59.0,59.7,0.222,-0.778]
["2024-09-18 11:08:00",5633.47,5690.0,7.1,7.2,62.8,63.5,0.197,-0.803]
["2024-09-18 11:08:00",5633.47,5695.0,6.0,6.1,66.7,67.4,0.175,-0.825]
["2024-09-18 11:08:00",5633.47,5700.0,5.0,5.2,70.7,71.5,0.153,-0.847]
["2024-09-18 11:08:00",5633.47,5705.0,4.2,4.3,74.9,75.6,0.133,-0.867]
["2024-09-18 11:08:00",5633.47,5710.0,3.5,3.6,79.1,79.9,0.116,-0.884]
["2024-09-18 11:08:00",5633.47,5715.0,2.85,2.95,83.4,84.3,0.099,-0.901]
["2024-09-18 11:08:00",5633.47,5720.0,2.35,2.45,87.8,89.1,0.085,-0.915]
["2024-09-18 11:08:00",5633.47,5725.0,1.9,2.0,92.5,93.6,0.072,-0.928]
["2024-09-18 11:08:00",5633.47,5730.0,1.55,1.6,97.0,98.2,0.06,-0.94]
["2024-09-18 11:08:00",5633.47,5735.0,1.25,1.3,101.7,102.9,0.05,-0.95]
["2024-09-18 11:08:00",5633.47,5740.0,1.0,1.05,106.6,107.7,0.042,-0.958]
["2024-09-18 11:08:00",5633.47,5745.0,0.8,0.85,111.4,112.5,0.035,-0.965]
["2024-09-18 11:08:00",5633.47,5750.0,0.6,0.7,116.2,117.3,0.028,-0.972]
["2024-09-18 11:08:00",5633.47,5755.0,0.5,0.55,120.9,122.2,0.023,-0.977]
["2024-09-18 11:08:00",5633.47,5760.0,0.35,0.45,125.8,127.1,0.018,-0.982]
["2024-09-18 11:08:00",5633.47,5765.0,0.3,0.35,130.9,132.0,0.015,-0.985]
["2024-09-18 11:08:00",5633.47,5770.0,0.25,0.3,135.8,136.9,0.013,-0.987]
["2024-09-18 11:08:10",5632.91,5500.0,135.2,136.3,1.9,2.0,0.946,-0.054]
["2024-09-18 11:08:10",5632.91,5505.0,130.5,131.5,2.15,2.25,0.94,-0.06]
["2024-09-18 11:08:10",5632.91,5510.0,125.8,126.9,2.45,2.55,0.933,-0.067]
["2024-09-18 11:08:10",5632.91,5515.0,121.1,122.3,2.75,2.85,0.925,-0.075]
["2024-09-18 11:08:10",5632.91,5520.0,116.6,117.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:08:10",5632.91,5525.0,112.0,112.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:08:10",5632.91,5530.0,107.4,108.3,3.9,4.1,0.899,-0.101]
["2024-09-18 11:08:10",5632.91,5535.0,102.9,103.8,4.4,4.5,0.889,-0.111]
["2024-09-18 11:08:10",5632.91,5540.0,98.4,99.3,4.9,5.1,0.878,-0.122]
["2024-09-18 11:08:10",5632.91,5545.0,94.0,94.9,5.5,5.6,0.866,-0.134]
["2024-09-18 11:08:10",5632.91,5550.0,89.6,90.5,6.1,6.3,0.853,-0.147]
["2024-09-18 11:08:10",5632.91,5555.0,85.3,86.2,6.8,7.0,0.839,-0.161]
["2024-09-18 11:08:10",5632.91,5560.0,81.1,81.9,7.6,7.7,0.824,-0.176]
["2024-09-18 11:08:10",5632.91,5565.0,76.9,77.8,8.4,8.6,0.809,-0.191]
["2024-09-18 11:08:10",5632.91,5570.0,72.8,73.8,9.3,9.5,0.792,-0.208]
["2024-09-18 11:08:10",5632.91,5575.0,68.8,69.8,10.3,10.5,0.775,-0.225]
["2024-09-18 11:08:10",5632.91,5580.0,64.8,65.9,11.4,11.6,0.756,-0.244]
["2024-09-18 11:08:10",5632.91,5585.0,61.0,61.9,12.6,12.7,0.736,-0.264]
["2024-09-18 11:08:10",5632.91,5590.0,57.6,58.0,13.8,14.0,0.716,-0.284]
["2024-09-18 11:08:10",5632.91,5595.0,54.0,54.2,15.2,15.3,0.694,-0.306]
["2024-09-18 11:08:10",5632.91,5600.0,50.4,50.7,16.6,16.8,0.672,-0.328]
["2024-09-18 11:08:10",5632.91,5605.0,47.0,47.2,18.2,18.4,0.649,-0.351]
["2024-09-18 11:08:10",5632.91,5610.0,43.7,43.9,19.9,20.0,0.625,-0.375]
["2024-09-18 11:08:10",5632.91,5615.0,40.4,40.6,21.6,21.8,0.6,-0.4]
["2024-09-18 11:08:10",5632.91,5620.0,37.3,37.6,23.5,23.7,0.575,-0.425]
["2024-09-18 11:08:10",5632.91,5625.0,34.3,34.5,25.5,25.7,0.549,-0.451]
["2024-09-18 11:08:10",5632.91,5630.0,31.5,31.6,27.6,27.8,0.522,-0.478]
["2024-09-18 11:08:10",5632.91,5635.0,28.7,28.9,29.8,30.0,0.495,-0.505]
["2024-09-18 11:08:10",5632.91,5640.0,26.1,26.2,32.2,32.4,0.468,-0.532]
["2024-09-18 11:08:10",5632.91,5645.0,23.5,23.7,34.6,34.9,0.44,-0.56]
["2024-09-18 11:08:10",5632.91,5650.0,21.1,21.3,37.2,37.5,0.412,-0.588]
["2024-09-18 11:08:10",5632.91,5655.0,18.9,19.0,39.9,40.2,0.384,-0.616]
["2024-09-18 11:08:10",5632.91,5660.0,16.7,16.9,42.8,43.1,0.356,-0.644]
["2024-09-18 11:08:10",5632.91,5665.0,14.8,14.9,45.8,46.1,0.328,-0.672]
["2024-09-18 11:08:10",5632.91,5670.0,12.9,13.1,48.9,49.5,0.301,-0.699]
["2024-09-18 11:08:10",5632.91,5675.0,11.3,11.4,52.2,52.8,0.273,-0.727]
["2024-09-18 11:08:10",5632.91,5680.0,9.7,9.9,55.3,56.4,0.247,-0.753]
["2024-09-18 11:08:10",5632.91,5685.0,8.3,8.5,59.0,60.0,0.222,-0.778]
["2024-09-18 11:08:10",5632.91,5690.0,7.1,7.2,62.9,63.8,0.197,-0.803]
["2024-09-18 11:08:10",5632.91,5695.0,6.0,6.1,66.7,67.7,0.175,-0.825]
["2024-09-18 11:08:10",5632.91,5700.0,5.0,5.2,70.7,71.7,0.153,-0.847]
["2024-09-18 11:08:10",5632.91,5705.0,4.2,4.3,74.9,75.9,0.133,-0.867]
["2024-09-18 11:08:10",5632.91,5710.0,3.5,3.6,79.2,80.1,0.116,-0.884]
["2024-09-18 11:08:10",5632.91,5715.0,2.9,2.95,83.5,84.6,0.099,-0.901]
["2024-09-18 11:08:10",5632.91,5720.0,2.4,2.45,88.0,89.1,0.085,-0.915]
["2024-09-18 11:08:10",5632.91,5725.0,1.95,2.0,92.5,93.7,0.072,-0.928]
["2024-09-18 11:08:10",5632.91,5730.0,1.55,1.6,97.3,98.3,0.06,-0.94]
["2024-09-18 11:08:10",5632.91,5735.0,1.25,1.3,101.7,103.0,0.05,-0.95]
["2024-09-18 11:08:10",5632.91,5740.0,1.0,1.05,106.6,107.8,0.042,-0.958]
["2024-09-18 11:08:10",5632.91,5745.0,0.8,0.85,111.5,112.6,0.035,-0.965]
["2024-09-18 11:08:10",5632.91,5750.0,0.6,0.7,116.2,117.4,0.028,-0.972]
["2024-09-18 11:08:10",5632.91,5755.0,0.5,0.55,121.0,122.3,0.023,-0.977]
["2024-09-18 11:08:10",5632.91,5760.0,0.35,0.45,125.9,127.1,0.018,-0.982]
["2024-09-18 11:08:10",5632.91,5765.0,0.3,0.35,130.8,132.1,0.015,-0.985]
["2024-09-18 11:08:10",5632.91,5770.0,0.2,0.3,135.9,137.0,0.013,-0.987]
["2024-09-18 11:08:19",5633.04,5500.0,135.0,136.2,1.9,2.0,0.946,-0.054]
["2024-09-18 11:08:19",5633.04,5505.0,130.3,131.5,2.15,2.25,0.939,-0.061]
["2024-09-18 11:08:19",5633.04,5510.0,125.7,126.7,2.45,2.55,0.932,-0.068]
["2024-09-18 11:08:19",5633.04,5515.0,121.0,122.1,2.8,2.9,0.924,-0.076]
["2024-09-18 11:08:19",5633.04,5520.0,116.4,117.3,3.1,3.3,0.916,-0.084]
["2024-09-18 11:08:19",5633.04,5525.0,111.8,112.7,3.5,3.6,0.907,-0.093]
["2024-09-18 11:08:19",5633.04,5530.0,107.2,108.2,3.9,4.1,0.898,-0.102]
["2024-09-18 11:08:19",5633.04,5535.0,102.7,103.6,4.4,4.6,0.888,-0.112]
["2024-09-18 11:08:19",5633.04,5540.0,98.3,99.2,4.9,5.1,0.877,-0.123]
["2024-09-18 11:08:19",5633.04,5545.0,93.9,94.7,5.5,5.7,0.865,-0.135]
["2024-09-18 11:08:19",5633.04,5550.0,89.5,90.4,6.2,6.3,0.851,-0.149]
["2024-09-18 11:08:19",5633.04,5555.0,85.2,86.1,6.9,7.0,0.838,-0.162]
["2024-09-18 11:08:19",5633.04,5560.0,81.0,81.8,7.6,7.8,0.823,-0.177]
["2024-09-18 11:08:19",5633.04,5565.0,76.9,77.7,8.5,8.6,0.807,-0.193]
["2024-09-18 11:08:19",5633.04,5570.0,72.8,73.6,9.4,9.5,0.791,-0.209]
["2024-09-18 11:08:19",5633.04,5575.0,68.8,69.6,10.4,10.5,0.773,-0.227]
["2024-09-18 11:08:19",5633.04,5580.0,64.9,65.7,11.5,11.6,0.754,-0.246]
["2024-09-18 11:08:19",5633.04,5585.0,61.1,61.8,12.6,12.8,0.735,-0.265]
["2024-09-18 11:08:19",5633.04,5590.0,57.4,57.7,13.9,14.0,0.714,-0.286]
["2024-09-18 11:08:19",5633.04,5595.0,53.8,54.0,15.2,15.4,0.692,-0.308]
["2024-09-18 11:08:19",5633.04,5600.0,50.3,50.5,16.7,16.9,0.67,-0.33]
["2024-09-18 11:08:19",5633.04,5605.0,46.8,47.1,18.3,18.4,0.647,-0.353]
["2024-09-18 11:08:19",5633.04,5610.0,43.5,43.8,19.9,20.1,0.623,-0.377]
["2024-09-18 11:08:19",5633.04,5615.0,40.3,40.5,21.7,21.9,0.598,-0.402]
["2024-09-18 11:08:19",5633.04,5620.0,37.2,37.4,23.6,23.8,0.573,-0.427]
["2024-09-18 11:08:19",5633.04,5625.0,34.2,34.4,25.6,25.8,0.547,-0.453]
["2024-09-18 11:08:19",5633.04,5630.0,31.4,31.5,27.7,27.9,0.52,-0.48]
["2024-09-18 11:08:19",5633.04,5635.0,28.6,28.7,29.9,30.1,0.493,-0.507]
["2024-09-18 11:08:19",5633.04,5640.0,25.9,26.1,32.3,32.5,0.466,-0.534]
["2024-09-18 11:08:19",5633.04,5645.0,23.4,23.6,34.8,35.0,0.438,-0.562]
["2024-09-18 11:08:19",5633.04,5650.0,21.0,21.2,37.4,37.6,0.41,-0.59]
["2024-09-18 11:08:19",5633.04,5655.0,18.8,18.9,40.1,40.4,0.382,-0.618]
["2024-09-18 11:08:19",5633.04,5660.0,16.7,16.8,43.0,43.2,0.354,-0.646]
["2024-09-18 11:08:19",5633.04,5665.0,14.7,14.8,46.0,46.3,0.326,-0.674]
["2024-09-18 11:08:19",5633.04,5670.0,12.9,13.0,48.8,49.5,0.299,-0.701]
["2024-09-18 11:08:19",5633.04,5675.0,11.2,11.3,52.2,52.9,0.272,-0.728]
["2024-09-18 11:08:19",5633.04,5680.0,9.7,9.8,55.6,56.5,0.246,-0.754]
["2024-09-18 11:08:19",5633.04,5685.0,8.3,8.4,59.2,60.0,0.22,-0.78]
["2024-09-18 11:08:19",5633.04,5690.0,7.1,7.2,63.0,63.8,0.196,-0.804]
["2024-09-18 11:08:19",5633.04,5695.0,6.0,6.1,66.9,67.7,0.174,-0.826]
["2024-09-18 11:08:19",5633.04,5700.0,5.0,5.1,70.9,71.8,0.152,-0.848]
["2024-09-18 11:08:19",5633.04,5705.0,4.2,4.3,75.1,76.0,0.133,-0.867]
["2024-09-18 11:08:19",5633.04,5710.0,3.5,3.6,79.4,80.2,0.115,-0.885]
["2024-09-18 11:08:19",5633.04,5715.0,2.85,2.95,83.7,84.6,0.098,-0.902]
["2024-09-18 11:08:19",5633.04,5720.0,2.35,2.45,88.1,89.1,0.084,-0.916]
["2024-09-18 11:08:19",5633.04,5725.0,1.9,2.0,92.7,93.9,0.071,-0.929]
["2024-09-18 11:08:19",5633.04,5730.0,1.55,1.6,97.3,98.3,0.06,-0.94]
["2024-09-18 11:08:19",5633.04,5735.0,1.25,1.3,102.0,103.0,0.05,-0.95]
["2024-09-18 11:08:19",5633.04,5740.0,1.0,1.05,106.7,107.9,0.042,-0.958]
["2024-09-18 11:08:19",5633.04,5745.0,0.8,0.85,111.5,112.7,0.034,-0.966]
["2024-09-18 11:08:19",5633.04,5750.0,0.6,0.7,116.3,117.5,0.028,-0.972]
["2024-09-18 11:08:19",5633.04,5755.0,0.5,0.55,121.2,122.4,0.023,-0.977]
["2024-09-18 11:08:19",5633.04,5760.0,0.35,0.45,126.1,127.3,0.018,-0.982]
["2024-09-18 11:08:19",5633.04,5765.0,0.3,0.35,131.0,132.2,0.015,-0.985]
["2024-09-18 11:08:19",5633.04,5770.0,0.2,0.3,135.9,137.2,0.012,-0.988]
["2024-09-18 11:08:29",5633.15,5500.0,135.2,136.3,1.9,2.0,0.946,-0.054]
["2024-09-18 11:08:29",5633.15,5505.0,130.5,131.5,2.15,2.25,0.939,-0.061]
["2024-09-18 11:08:29",5633.15,5510.0,125.9,126.8,2.45,2.55,0.932,-0.068]
["2024-09-18 11:08:29",5633.15,5515.0,121.2,122.1,2.75,2.85,0.924,-0.076]
["2024-09-18 11:08:29",5633.15,5520.0,116.6,117.5,3.1,3.2,0.916,-0.084]
["2024-09-18 11:08:29",5633.15,5525.0,112.0,112.8,3.5,3.6,0.907,-0.093]
["2024-09-18 11:08:29",5633.15,5530.0,107.4,108.3,3.9,4.1,0.898,-0.102]
["2024-09-18 11:08:29",5633.15,5535.0,102.9,103.7,4.4,4.5,0.888,-0.112]
["2024-09-18 11:08:29",5633.15,5540.0,98.4,99.3,4.9,5.1,0.877,-0.123]
["2024-09-18 11:08:29",5633.15,5545.0,94.0,94.8,5.5,5.6,0.865,-0.135]
["2024-09-18 11:08:29",5633.15,5550.0,89.7,90.5,6.1,6.3,0.851,-0.149]
["2024-09-18 11:08:29",5633.15,5555.0,85.4,86.1,6.8,7.0,0.838,-0.162]
["2024-09-18 11:08:29",5633.15,5560.0,81.2,81.9,7.6,7.7,0.823,-0.177]
["2024-09-18 11:08:29",5633.15,5565.0,76.9,77.7,8.4,8.6,0.807,-0.193]
["2024-09-18 11:08:29",5633.15,5570.0,72.8,73.6,9.3,9.5,0.791,-0.209]
["2024-09-18 11:08:29",5633.15,5575.0,68.8,69.6,10.3,10.5,0.773,-0.227]
["2024-09-18 11:08:29",5633.15,5580.0,64.9,65.7,11.4,11.5,0.754,-0.246]
["2024-09-18 11:08:29",5633.15,5585.0,61.1,61.9,12.6,12.7,0.735,-0.265]
["2024-09-18 11:08:29",5633.15,5590.0,57.5,58.0,13.8,14.0,0.714,-0.286]
["2024-09-18 11:08:29",5633.15,5595.0,53.9,54.2,15.2,15.3,0.692,-0.308]
["2024-09-18 11:08:29",5633.15,5600.0,50.4,50.7,16.6,16.8,0.67,-0.33]
["2024-09-18 11:08:29",5633.15,5605.0,47.0,47.2,18.2,18.4,0.647,-0.353]
["2024-09-18 11:08:29",5633.15,5610.0,43.6,43.9,19.8,20.0,0.623,-0.377]
["2024-09-18 11:08:29",5633.15,5615.0,40.4,40.7,21.6,21.8,0.598,-0.402]
["2024-09-18 11:08:29",5633.15,5620.0,37.3,37.5,23.5,23.7,0.573,-0.427]
["2024-09-18 11:08:29",5633.15,5625.0,34.4,34.5,25.5,25.7,0.547,-0.453]
["2024-09-18 11:08:29",5633.15,5630.0,31.5,31.6,27.6,27.8,0.52,-0.48]
["2024-09-18 11:08:29",5633.15,5635.0,28.7,28.9,29.8,30.0,0.493,-0.507]
["2024-09-18 11:08:29",5633.15,5640.0,26.0,26.2,32.1,32.4,0.466,-0.534]
["2024-09-18 11:08:29",5633.15,5645.0,23.5,23.7,34.6,34.8,0.438,-0.562]
["2024-09-18 11:08:29",5633.15,5650.0,21.1,21.3,37.2,37.4,0.41,-0.59]
["2024-09-18 11:08:29",5633.15,5655.0,18.8,19.0,40.0,40.2,0.382,-0.618]
["2024-09-18 11:08:29",5633.15,5660.0,16.7,16.9,42.8,43.1,0.354,-0.646]
["2024-09-18 11:08:29",5633.15,5665.0,14.7,14.9,45.9,46.1,0.326,-0.674]
["2024-09-18 11:08:29",5633.15,5670.0,12.9,13.1,48.9,49.5,0.299,-0.701]
["2024-09-18 11:08:29",5633.15,5675.0,11.2,11.4,52.2,52.8,0.272,-0.728]
["2024-09-18 11:08:29",5633.15,5680.0,9.7,9.9,55.6,56.3,0.246,-0.754]
["2024-09-18 11:08:29",5633.15,5685.0,8.3,8.5,59.2,59.9,0.22,-0.78]
["2024-09-18 11:08:29",5633.15,5690.0,7.1,7.2,62.9,63.7,0.196,-0.804]
["2024-09-18 11:08:29",5633.15,5695.0,6.0,6.1,66.8,67.6,0.174,-0.826]
["2024-09-18 11:08:29",5633.15,5700.0,5.0,5.2,70.8,71.7,0.152,-0.848]
["2024-09-18 11:08:29",5633.15,5705.0,4.2,4.3,75.0,75.8,0.133,-0.867]
["2024-09-18 11:08:29",5633.15,5710.0,3.5,3.6,79.2,80.0,0.115,-0.885]
["2024-09-18 11:08:29",5633.15,5715.0,2.9,2.95,83.6,84.4,0.098,-0.902]
["2024-09-18 11:08:29",5633.15,5720.0,2.35,2.45,88.1,89.1,0.084,-0.916]
["2024-09-18 11:08:29",5633.15,5725.0,1.95,2.0,92.4,93.7,0.071,-0.929]
["2024-09-18 11:08:29",5633.15,5730.0,1.55,1.65,97.3,98.3,0.06,-0.94]
["2024-09-18 11:08:29",5633.15,5735.0,1.25,1.3,102.0,103.0,0.05,-0.95]
["2024-09-18 11:08:29",5633.15,5740.0,1.0,1.05,106.7,107.8,0.042,-0.958]
["2024-09-18 11:08:29",5633.15,5745.0,0.8,0.85,111.5,112.5,0.034,-0.966]
["2024-09-18 11:08:29",5633.15,5750.0,0.65,0.7,116.3,117.4,0.028,-0.972]
["2024-09-18 11:08:29",5633.15,5755.0,0.5,0.55,121.2,122.2,0.023,-0.977]
["2024-09-18 11:08:29",5633.15,5760.0,0.35,0.45,126.1,127.1,0.018,-0.982]
["2024-09-18 11:08:29",5633.15,5765.0,0.3,0.35,131.0,132.0,0.015,-0.985]
["2024-09-18 11:08:29",5633.15,5770.0,0.2,0.3,135.9,137.0,0.012,-0.988]
["2024-09-18 11:08:38",5633.55,5500.0,135.8,136.7,1.85,1.95,0.946,-0.054]
["2024-09-18 11:08:38",5633.55,5505.0,131.1,131.9,2.1,2.2,0.94,-0.06]
["2024-09-18 11:08:38",5633.55,5510.0,126.4,127.2,2.4,2.5,0.933,-0.067]
["2024-09-18 11:08:38",5633.55,5515.0,121.7,122.5,2.7,2.8,0.925,-0.075]
["2024-09-18 11:08:38",5633.55,5520.0,117.1,117.9,3.0,3.2,0.917,-0.083]
["2024-09-18 11:08:38",5633.55,5525.0,112.4,113.3,3.4,3.6,0.908,-0.092]
["2024-09-18 11:08:38",5633.55,5530.0,107.8,108.7,3.8,4.0,0.899,-0.101]
["2024-09-18 11:08:38",5633.55,5535.0,103.3,104.1,4.3,4.5,0.889,-0.111]
["2024-09-18 11:08:38",5633.55,5540.0,98.9,99.6,4.8,5.0,0.878,-0.122]
["2024-09-18 11:08:38",5633.55,5545.0,94.4,95.2,5.4,5.6,0.866,-0.134]
["2024-09-18 11:08:38",5633.55,5550.0,90.1,90.8,6.0,6.2,0.853,-0.147]
["2024-09-18 11:08:38",5633.55,5555.0,85.8,86.5,6.7,6.9,0.839,-0.161]
["2024-09-18 11:08:38",5633.55,5560.0,81.6,82.3,7.5,7.6,0.825,-0.175]
["2024-09-18 11:08:38",5633.55,5565.0,77.4,78.1,8.3,8.4,0.809,-0.191]
["2024-09-18 11:08:38",5633.55,5570.0,73.3,74.0,9.2,9.3,0.792,-0.208]
["2024-09-18 11:08:38",5633.55,5575.0,69.3,70.0,10.2,10.3,0.775,-0.226]
["2024-09-18 11:08:38",5633.55,5580.0,65.3,66.0,11.2,11.4,0.756,-0.244]
["2024-09-18 11:08:38",5633.55,5585.0,61.6,62.2,12.4,12.6,0.736,-0.264]
["2024-09-18 11:08:38",5633.55,5590.0,57.9,58.2,13.6,13.8,0.716,-0.284]
["2024-09-18 11:08:38",5633.55,5595.0,54.3,54.5,15.0,15.2,0.694,-0.306]
["2024-09-18 11:08:38",5633.55,5600.0,50.7,51.0,16.4,16.6,0.672,-0.328]
["2024-09-18 11:08:38",5633.55,5605.0,47.3,47.6,18.0,18.2,0.649,-0.351]
["2024-09-18 11:08:38",5633.55,5610.0,43.9,44.2,19.6,19.8,0.625,-0.375]
["2024-09-18 11:08:38",5633.55,5615.0,40.7,40.9,21.4,21.6,0.6,-0.4]
["2024-09-18 11:08:38",5633.55,5620.0,37.6,37.8,23.2,23.4,0.574,-0.426]
["2024-09-18 11:08:38",5633.55,5625.0,34.6,34.8,25.2,25.4,0.549,-0.452]
["2024-09-18 11:08:38",5633.55,5630.0,31.7,31.9,27.3,27.5,0.522,-0.478]
["2024-09-18 11:08:38",5633.55,5635.0,28.9,29.1,29.5,29.7,0.495,-0.505]
["2024-09-18 11:08:38",5633.55,5640.0,26.3,26.4,31.9,32.1,0.467,-0.533]
["2024-09-18 11:08:38",5633.55,5645.0,23.7,23.9,34.3,34.5,0.44,-0.56]
["2024-09-18 11:08:38",5633.55,5650.0,21.3,21.5,36.9,37.1,0.412,-0.588]
["2024-09-18 11:08:38",5633.55,5655.0,19.0,19.2,39.6,39.9,0.384,-0.616]
["2024-09-18 11:08:38",5633.55,5660.0,16.9,17.1,42.5,42.8,0.356,-0.644]
["2024-09-18 11:08:38",5633.55,5665.0,14.9,15.1,45.5,45.8,0.328,-0.672]
["2024-09-18 11:08:38",5633.55,5670.0,13.1,13.2,48.7,48.9,0.301,-0.699]
["2024-09-18 11:08:38",5633.55,5675.0,11.4,11.5,51.8,52.3,0.274,-0.726]
["2024-09-18 11:08:38",5633.55,5680.0,9.8,9.9,55.3,55.9,0.248,-0.752]
["2024-09-18 11:08:38",5633.55,5685.0,8.4,8.6,58.8,59.4,0.222,-0.778]
["2024-09-18 11:08:38",5633.55,5690.0,7.2,7.3,62.6,63.2,0.198,-0.802]
["2024-09-18 11:08:38",5633.55,5695.0,6.1,6.2,66.5,67.1,0.175,-0.825]
["2024-09-18 11:08:38",5633.55,5700.0,5.1,5.2,70.5,71.2,0.154,-0.846]
["2024-09-18 11:08:38",5633.55,5705.0,4.3,4.4,74.6,75.3,0.134,-0.866]
["2024-09-18 11:08:38",5633.55,5710.0,3.5,3.7,78.9,79.6,0.116,-0.884]
["2024-09-18 11:08:38",5633.55,5715.0,2.95,3.0,83.2,84.0,0.1,-0.9]
["2024-09-18 11:08:38",5633.55,5720.0,2.4,2.5,87.7,88.5,0.085,-0.915]
["2024-09-18 11:08:38",5633.55,5725.0,1.95,2.05,92.2,93.1,0.072,-0.928]
["2024-09-18 11:08:38",5633.55,5730.0,1.6,1.65,96.8,97.7,0.061,-0.939]
["2024-09-18 11:08:38",5633.55,5735.0,1.25,1.35,101.5,102.4,0.05,-0.95]
["2024-09-18 11:08:38",5633.55,5740.0,1.0,1.1,106.3,107.2,0.042,-0.958]
["2024-09-18 11:08:38",5633.55,5745.0,0.8,0.85,111.1,111.9,0.035,-0.965]
["2024-09-18 11:08:38",5633.55,5750.0,0.65,0.7,115.9,116.8,0.029,-0.971]
["2024-09-18 11:08:38",5633.55,5755.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 11:08:38",5633.55,5760.0,0.4,0.45,125.6,126.5,0.019,-0.981]
["2024-09-18 11:08:38",5633.55,5765.0,0.3,0.35,130.6,131.4,0.015,-0.985]
["2024-09-18 11:08:38",5633.55,5770.0,0.2,0.3,135.5,136.4,0.012,-0.988]
["2024-09-18 11:08:48",5634.0,5500.0,136.1,137.0,1.85,1.9,0.947,-0.053]
["2024-09-18 11:08:48",5634.0,5505.0,131.4,132.3,2.1,2.2,0.942,-0.058]
["2024-09-18 11:08:48",5634.0,5510.0,126.7,127.5,2.35,2.45,0.935,-0.065]
["2024-09-18 11:08:48",5634.0,5515.0,122.0,122.8,2.7,2.8,0.927,-0.073]
["2024-09-18 11:08:48",5634.0,5520.0,117.3,118.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:08:48",5634.0,5525.0,112.7,113.5,3.4,3.5,0.91,-0.09]
["2024-09-18 11:08:48",5634.0,5530.0,108.1,109.0,3.8,4.0,0.901,-0.099]
["2024-09-18 11:08:48",5634.0,5535.0,103.6,104.4,4.3,4.4,0.891,-0.109]
["2024-09-18 11:08:48",5634.0,5540.0,99.1,99.9,4.8,4.9,0.88,-0.12]
["2024-09-18 11:08:48",5634.0,5545.0,94.7,95.5,5.4,5.5,0.868,-0.132]
["2024-09-18 11:08:48",5634.0,5550.0,90.4,91.1,6.0,6.1,0.856,-0.144]
["2024-09-18 11:08:48",5634.0,5555.0,86.0,86.8,6.7,6.8,0.842,-0.158]
["2024-09-18 11:08:48",5634.0,5560.0,81.8,82.5,7.4,7.5,0.827,-0.173]
["2024-09-18 11:08:48",5634.0,5565.0,77.6,78.4,8.2,8.4,0.812,-0.188]
["2024-09-18 11:08:48",5634.0,5570.0,73.5,74.2,9.1,9.3,0.795,-0.205]
["2024-09-18 11:08:48",5634.0,5575.0,69.5,70.2,10.1,10.2,0.777,-0.223]
["2024-09-18 11:08:48",5634.0,5580.0,65.6,66.3,11.1,11.3,0.759,-0.241]
["2024-09-18 11:08:48",5634.0,5585.0,61.7,62.4,12.3,12.4,0.74,-0.26]
["2024-09-18 11:08:48",5634.0,5590.0,58.2,58.5,13.5,13.7,0.719,-0.281]
["2024-09-18 11:08:48",5634.0,5595.0,54.5,54.7,14.9,15.0,0.698,-0.302]
["2024-09-18 11:08:48",5634.0,5600.0,50.9,51.2,16.3,16.5,0.676,-0.324]
["2024-09-18 11:08:48",5634.0,5605.0,47.5,47.7,17.9,18.0,0.652,-0.348]
["2024-09-18 11:08:48",5634.0,5610.0,44.1,44.4,19.5,19.7,0.628,-0.372]
["2024-09-18 11:08:48",5634.0,5615.0,40.9,41.1,21.2,21.4,0.604,-0.396]
["2024-09-18 11:08:48",5634.0,5620.0,37.8,38.0,23.1,23.3,0.578,-0.422]
["2024-09-18 11:08:48",5634.0,5625.0,34.7,34.9,25.1,25.2,0.552,-0.448]
["2024-09-18 11:08:48",5634.0,5630.0,31.8,32.0,27.2,27.3,0.525,-0.475]
["2024-09-18 11:08:48",5634.0,5635.0,29.0,29.2,29.4,29.6,0.498,-0.502]
["2024-09-18 11:08:48",5634.0,5640.0,26.3,26.6,31.7,31.9,0.471,-0.529]
["2024-09-18 11:08:48",5634.0,5645.0,23.8,24.0,34.2,34.3,0.444,-0.556]
["2024-09-18 11:08:48",5634.0,5650.0,21.4,21.6,36.7,36.9,0.416,-0.584]
["2024-09-18 11:08:48",5634.0,5655.0,19.1,19.3,39.5,39.6,0.388,-0.612]
["2024-09-18 11:08:48",5634.0,5660.0,17.0,17.2,42.3,42.5,0.36,-0.64]
["2024-09-18 11:08:48",5634.0,5665.0,15.0,15.2,45.3,45.5,0.332,-0.668]
["2024-09-18 11:08:48",5634.0,5670.0,13.1,13.3,48.5,48.7,0.304,-0.696]
["2024-09-18 11:08:48",5634.0,5675.0,11.5,11.6,51.5,52.1,0.277,-0.723]
["2024-09-18 11:08:48",5634.0,5680.0,9.9,10.0,55.0,55.6,0.251,-0.749]
["2024-09-18 11:08:48",5634.0,5685.0,8.5,8.6,58.6,59.2,0.225,-0.775]
["2024-09-18 11:08:48",5634.0,5690.0,7.2,7.4,62.3,63.0,0.201,-0.799]
["2024-09-18 11:08:48",5634.0,5695.0,6.1,6.3,66.2,66.9,0.178,-0.822]
["2024-09-18 11:08:48",5634.0,5700.0,5.1,5.3,70.2,70.9,0.156,-0.844]
["2024-09-18 11:08:48",5634.0,5705.0,4.3,4.4,74.3,75.0,0.136,-0.864]
["2024-09-18 11:08:48",5634.0,5710.0,3.5,3.7,78.6,79.3,0.118,-0.882]
["2024-09-18 11:08:48",5634.0,5715.0,2.95,3.1,82.9,83.7,0.102,-0.898]
["2024-09-18 11:08:48",5634.0,5720.0,2.4,2.5,87.4,88.2,0.087,-0.913]
["2024-09-18 11:08:48",5634.0,5725.0,1.95,2.05,91.9,92.7,0.074,-0.926]
["2024-09-18 11:08:48",5634.0,5730.0,1.6,1.65,96.5,97.4,0.061,-0.939]
["2024-09-18 11:08:48",5634.0,5735.0,1.3,1.35,101.2,102.1,0.052,-0.948]
["2024-09-18 11:08:48",5634.0,5740.0,1.0,1.1,105.9,106.8,0.043,-0.957]
["2024-09-18 11:08:48",5634.0,5745.0,0.8,0.9,110.7,111.6,0.036,-0.965]
["2024-09-18 11:08:48",5634.0,5750.0,0.65,0.7,115.6,116.4,0.029,-0.971]
["2024-09-18 11:08:48",5634.0,5755.0,0.5,0.55,120.4,121.3,0.023,-0.977]
["2024-09-18 11:08:48",5634.0,5760.0,0.4,0.45,125.3,126.2,0.019,-0.981]
["2024-09-18 11:08:48",5634.0,5765.0,0.3,0.35,130.2,131.1,0.015,-0.985]
["2024-09-18 11:08:48",5634.0,5770.0,0.25,0.3,135.2,136.1,0.013,-0.987]
["2024-09-18 11:08:57",5634.47,5500.0,129.9,137.7,1.8,1.9,0.947,-0.053]
["2024-09-18 11:08:57",5634.47,5505.0,128.1,133.0,2.05,2.15,0.942,-0.058]
["2024-09-18 11:08:57",5634.47,5510.0,121.1,128.2,2.35,2.4,0.935,-0.065]
["2024-09-18 11:08:57",5634.47,5515.0,121.9,123.5,2.65,2.7,0.927,-0.073]
["2024-09-18 11:08:57",5634.47,5520.0,117.9,118.9,3.0,3.1,0.919,-0.081]
["2024-09-18 11:08:57",5634.47,5525.0,111.9,114.1,3.3,3.5,0.91,-0.09]
["2024-09-18 11:08:57",5634.47,5530.0,108.7,109.5,3.7,3.9,0.901,-0.099]
["2024-09-18 11:08:57",5634.47,5535.0,102.8,105.0,4.2,4.3,0.891,-0.109]
["2024-09-18 11:08:57",5634.47,5540.0,99.1,100.5,4.7,4.8,0.88,-0.12]
["2024-09-18 11:08:57",5634.47,5545.0,93.9,96.1,5.3,5.4,0.868,-0.132]
["2024-09-18 11:08:57",5634.47,5550.0,90.4,91.7,5.9,6.0,0.856,-0.144]
["2024-09-18 11:08:57",5634.47,5555.0,86.5,87.3,6.6,6.7,0.842,-0.158]
["2024-09-18 11:08:57",5634.47,5560.0,82.3,83.1,7.3,7.4,0.827,-0.173]
["2024-09-18 11:08:57",5634.47,5565.0,77.5,78.9,8.1,8.3,0.812,-0.188]
["2024-09-18 11:08:57",5634.47,5570.0,74.0,74.8,9.0,9.1,0.795,-0.205]
["2024-09-18 11:08:57",5634.47,5575.0,69.1,70.7,9.9,10.1,0.777,-0.223]
["2024-09-18 11:08:57",5634.47,5580.0,64.9,66.8,11.0,11.2,0.759,-0.241]
["2024-09-18 11:08:57",5634.47,5585.0,62.1,62.8,12.1,12.3,0.74,-0.26]
["2024-09-18 11:08:57",5634.47,5590.0,57.3,58.9,13.3,13.5,0.719,-0.281]
["2024-09-18 11:08:57",5634.47,5595.0,53.7,55.3,14.6,14.8,0.698,-0.302]
["2024-09-18 11:08:57",5634.47,5600.0,51.2,51.5,16.1,16.3,0.676,-0.324]
["2024-09-18 11:08:57",5634.47,5605.0,47.7,48.1,17.6,17.8,0.652,-0.348]
["2024-09-18 11:08:57",5634.47,5610.0,44.3,44.7,19.2,19.4,0.628,-0.372]
["2024-09-18 11:08:57",5634.47,5615.0,41.1,41.3,21.0,21.2,0.604,-0.396]
["2024-09-18 11:08:57",5634.47,5620.0,38.0,38.2,22.8,23.0,0.578,-0.422]
["2024-09-18 11:08:57",5634.47,5625.0,35.0,35.2,24.8,25.0,0.552,-0.448]
["2024-09-18 11:08:57",5634.47,5630.0,32.1,32.2,26.9,27.1,0.525,-0.475]
["2024-09-18 11:08:57",5634.47,5635.0,29.3,29.4,29.0,29.3,0.498,-0.502]
["2024-09-18 11:08:57",5634.47,5640.0,26.6,26.7,31.4,31.6,0.471,-0.529]
["2024-09-18 11:08:57",5634.47,5645.0,24.0,24.2,33.8,34.1,0.444,-0.556]
["2024-09-18 11:08:57",5634.47,5650.0,21.6,21.8,36.4,36.6,0.416,-0.584]
["2024-09-18 11:08:57",5634.47,5655.0,19.3,19.5,39.0,39.4,0.388,-0.612]
["2024-09-18 11:08:57",5634.47,5660.0,17.1,17.3,41.9,42.2,0.36,-0.64]
["2024-09-18 11:08:57",5634.47,5665.0,15.1,15.3,44.9,45.2,0.332,-0.668]
["2024-09-18 11:08:57",5634.47,5670.0,13.3,13.4,48.1,48.3,0.304,-0.696]
["2024-09-18 11:08:57",5634.47,5675.0,11.5,11.7,50.9,52.3,0.277,-0.723]
["2024-09-18 11:08:57",5634.47,5680.0,10.0,10.2,54.3,55.9,0.251,-0.749]
["2024-09-18 11:08:57",5634.47,5685.0,8.6,8.7,58.0,59.9,0.225,-0.775]
["2024-09-18 11:08:57",5634.47,5690.0,7.3,7.5,61.6,63.1,0.201,-0.799]
["2024-09-18 11:08:57",5634.47,5695.0,6.2,6.3,65.5,67.7,0.178,-0.822]
["2024-09-18 11:08:57",5634.47,5700.0,5.2,5.3,69.5,71.7,0.156,-0.844]
["2024-09-18 11:08:57",5634.47,5705.0,4.3,4.5,73.7,75.9,0.136,-0.864]
["2024-09-18 11:08:57",5634.47,5710.0,3.6,3.7,77.9,80.0,0.118,-0.882]
["2024-09-18 11:08:57",5634.47,5715.0,3.0,3.1,82.1,84.4,0.102,-0.898]
["2024-09-18 11:08:57",5634.47,5720.0,2.45,2.5,86.7,90.9,0.087,-0.913]
["2024-09-18 11:08:57",5634.47,5725.0,2.0,2.05,91.1,95.3,0.074,-0.926]
["2024-09-18 11:08:57",5634.47,5730.0,1.6,1.7,95.7,100.3,0.061,-0.939]
["2024-09-18 11:08:57",5634.47,5735.0,1.3,1.35,100.4,104.9,0.052,-0.948]
["2024-09-18 11:08:57",5634.47,5740.0,1.05,1.1,105.3,109.4,0.043,-0.957]
["2024-09-18 11:08:57",5634.47,5745.0,0.8,0.9,109.9,115.1,0.036,-0.965]
["2024-09-18 11:08:57",5634.47,5750.0,0.65,0.7,114.8,122.6,0.029,-0.971]
["2024-09-18 11:08:57",5634.47,5755.0,0.5,0.55,119.6,127.4,0.023,-0.977]
["2024-09-18 11:08:57",5634.47,5760.0,0.4,0.45,124.5,132.4,0.019,-0.981]
["2024-09-18 11:08:57",5634.47,5765.0,0.3,0.35,129.4,137.3,0.015,-0.985]
["2024-09-18 11:08:57",5634.47,5770.0,0.25,0.3,134.3,142.1,0.013,-0.987]
["2024-09-18 11:09:07",5633.96,5500.0,135.8,137.0,1.85,1.9,0.948,-0.052]
["2024-09-18 11:09:07",5633.96,5505.0,131.1,132.2,2.1,2.15,0.942,-0.058]
["2024-09-18 11:09:07",5633.96,5510.0,126.3,127.5,2.35,2.45,0.935,-0.065]
["2024-09-18 11:09:07",5633.96,5515.0,121.8,122.7,2.7,2.75,0.928,-0.072]
["2024-09-18 11:09:07",5633.96,5520.0,117.1,118.0,3.0,3.1,0.92,-0.08]
["2024-09-18 11:09:07",5633.96,5525.0,112.5,113.4,3.4,3.5,0.911,-0.089]
["2024-09-18 11:09:07",5633.96,5530.0,107.9,108.8,3.8,3.9,0.902,-0.098]
["2024-09-18 11:09:07",5633.96,5535.0,103.5,104.3,4.3,4.4,0.892,-0.108]
["2024-09-18 11:09:07",5633.96,5540.0,99.0,99.8,4.8,4.9,0.882,-0.119]
["2024-09-18 11:09:07",5633.96,5545.0,94.5,95.3,5.4,5.5,0.869,-0.131]
["2024-09-18 11:09:07",5633.96,5550.0,90.2,91.0,6.0,6.1,0.857,-0.143]
["2024-09-18 11:09:07",5633.96,5555.0,85.9,86.7,6.7,6.8,0.843,-0.157]
["2024-09-18 11:09:07",5633.96,5560.0,81.6,82.4,7.4,7.6,0.829,-0.171]
["2024-09-18 11:09:07",5633.96,5565.0,77.5,78.2,8.2,8.4,0.813,-0.187]
["2024-09-18 11:09:07",5633.96,5570.0,73.4,74.1,9.1,9.3,0.797,-0.203]
["2024-09-18 11:09:07",5633.96,5575.0,69.3,70.1,10.1,10.3,0.78,-0.22]
["2024-09-18 11:09:07",5633.96,5580.0,65.4,66.2,11.1,11.3,0.761,-0.239]
["2024-09-18 11:09:07",5633.96,5585.0,61.6,62.2,12.3,12.5,0.742,-0.258]
["2024-09-18 11:09:07",5633.96,5590.0,57.9,58.3,13.5,13.7,0.721,-0.279]
["2024-09-18 11:09:07",5633.96,5595.0,54.3,54.7,14.9,15.1,0.7,-0.3]
["2024-09-18 11:09:07",5633.96,5600.0,50.8,51.0,16.3,16.5,0.677,-0.323]
["2024-09-18 11:09:07",5633.96,5605.0,47.4,47.6,17.9,18.1,0.655,-0.346]
["2024-09-18 11:09:07",5633.96,5610.0,44.0,44.2,19.5,19.7,0.63,-0.37]
["2024-09-18 11:09:07",5633.96,5615.0,40.8,41.0,21.3,21.4,0.606,-0.394]
["2024-09-18 11:09:07",5633.96,5620.0,37.6,37.8,23.1,23.3,0.58,-0.42]
["2024-09-18 11:09:07",5633.96,5625.0,34.6,34.8,25.1,25.3,0.554,-0.446]
["2024-09-18 11:09:07",5633.96,5630.0,31.7,31.9,27.2,27.4,0.528,-0.472]
["2024-09-18 11:09:07",5633.96,5635.0,28.9,29.1,29.4,29.6,0.5,-0.5]
["2024-09-18 11:09:07",5633.96,5640.0,26.3,26.5,31.7,31.9,0.473,-0.527]
["2024-09-18 11:09:07",5633.96,5645.0,23.7,23.9,34.2,34.4,0.446,-0.554]
["2024-09-18 11:09:07",5633.96,5650.0,21.3,21.5,36.8,37.0,0.418,-0.582]
["2024-09-18 11:09:07",5633.96,5655.0,19.0,19.2,39.5,39.7,0.39,-0.61]
["2024-09-18 11:09:07",5633.96,5660.0,16.9,17.1,42.4,42.6,0.362,-0.638]
["2024-09-18 11:09:07",5633.96,5665.0,14.9,15.1,45.4,45.6,0.334,-0.666]
["2024-09-18 11:09:07",5633.96,5670.0,13.1,13.2,48.5,48.8,0.306,-0.694]
["2024-09-18 11:09:07",5633.96,5675.0,11.4,11.5,51.5,52.2,0.278,-0.722]
["2024-09-18 11:09:07",5633.96,5680.0,9.8,10.0,54.9,55.7,0.252,-0.748]
["2024-09-18 11:09:07",5633.96,5685.0,8.4,8.6,58.5,59.3,0.227,-0.773]
["2024-09-18 11:09:07",5633.96,5690.0,7.2,7.3,62.3,63.0,0.202,-0.798]
["2024-09-18 11:09:07",5633.96,5695.0,6.1,6.2,66.2,67.0,0.179,-0.821]
["2024-09-18 11:09:07",5633.96,5700.0,5.1,5.2,70.2,71.0,0.157,-0.843]
["2024-09-18 11:09:07",5633.96,5705.0,4.3,4.4,74.4,75.2,0.137,-0.863]
["2024-09-18 11:09:07",5633.96,5710.0,3.5,3.6,78.7,79.4,0.119,-0.881]
["2024-09-18 11:09:07",5633.96,5715.0,2.95,3.0,82.9,83.8,0.103,-0.897]
["2024-09-18 11:09:07",5633.96,5720.0,2.4,2.45,87.4,88.4,0.087,-0.913]
["2024-09-18 11:09:07",5633.96,5725.0,1.95,2.0,91.9,93.1,0.074,-0.926]
["2024-09-18 11:09:07",5633.96,5730.0,1.55,1.65,96.5,97.6,0.062,-0.938]
["2024-09-18 11:09:07",5633.96,5735.0,1.25,1.35,101.2,102.3,0.052,-0.948]
["2024-09-18 11:09:07",5633.96,5740.0,1.0,1.1,105.9,107.1,0.043,-0.957]
["2024-09-18 11:09:07",5633.96,5745.0,0.8,0.85,110.7,111.9,0.036,-0.964]
["2024-09-18 11:09:07",5633.96,5750.0,0.65,0.7,115.6,116.8,0.029,-0.971]
["2024-09-18 11:09:07",5633.96,5755.0,0.5,0.55,120.4,121.5,0.024,-0.977]
["2024-09-18 11:09:07",5633.96,5760.0,0.4,0.45,125.3,126.4,0.019,-0.981]
["2024-09-18 11:09:07",5633.96,5765.0,0.3,0.35,130.2,131.3,0.015,-0.985]
["2024-09-18 11:09:07",5633.96,5770.0,0.25,0.3,135.1,136.4,0.013,-0.987]
["2024-09-18 11:09:16",5633.5,5500.0,135.4,136.6,1.85,1.95,0.947,-0.053]
["2024-09-18 11:09:16",5633.5,5505.0,130.7,131.8,2.1,2.2,0.941,-0.059]
["2024-09-18 11:09:16",5633.5,5510.0,122.9,127.1,2.4,2.5,0.934,-0.066]
["2024-09-18 11:09:16",5633.5,5515.0,121.4,122.3,2.75,2.8,0.927,-0.073]
["2024-09-18 11:09:16",5633.5,5520.0,116.8,117.6,3.1,3.2,0.919,-0.081]
["2024-09-18 11:09:16",5633.5,5525.0,112.2,113.0,3.4,3.6,0.91,-0.09]
["2024-09-18 11:09:16",5633.5,5530.0,107.5,108.4,3.9,4.0,0.9,-0.1]
["2024-09-18 11:09:16",5633.5,5535.0,103.1,103.9,4.3,4.5,0.89,-0.11]
["2024-09-18 11:09:16",5633.5,5540.0,98.6,99.4,4.9,5.0,0.88,-0.12]
["2024-09-18 11:09:16",5633.5,5545.0,94.1,94.9,5.4,5.6,0.867,-0.133]
["2024-09-18 11:09:16",5633.5,5550.0,89.8,90.6,6.1,6.2,0.855,-0.145]
["2024-09-18 11:09:16",5633.5,5555.0,85.5,86.3,6.7,6.9,0.841,-0.159]
["2024-09-18 11:09:16",5633.5,5560.0,81.3,82.0,7.5,7.6,0.826,-0.174]
["2024-09-18 11:09:16",5633.5,5565.0,77.0,77.9,8.3,8.5,0.811,-0.189]
["2024-09-18 11:09:16",5633.5,5570.0,73.0,73.8,9.2,9.4,0.795,-0.206]
["2024-09-18 11:09:16",5633.5,5575.0,69.0,69.7,10.2,10.3,0.777,-0.223]
["2024-09-18 11:09:16",5633.5,5580.0,65.1,65.8,11.2,11.4,0.758,-0.242]
["2024-09-18 11:09:16",5633.5,5585.0,61.2,62.0,12.4,12.6,0.739,-0.261]
["2024-09-18 11:09:16",5633.5,5590.0,57.7,58.1,13.7,13.8,0.718,-0.282]
["2024-09-18 11:09:16",5633.5,5595.0,54.1,54.4,15.0,15.2,0.697,-0.303]
["2024-09-18 11:09:16",5633.5,5600.0,50.5,50.8,16.4,16.6,0.675,-0.325]
["2024-09-18 11:09:16",5633.5,5605.0,47.1,47.4,18.0,18.2,0.651,-0.349]
["2024-09-18 11:09:16",5633.5,5610.0,43.8,44.0,19.7,19.8,0.627,-0.373]
["2024-09-18 11:09:16",5633.5,5615.0,40.6,40.8,21.4,21.6,0.603,-0.397]
["2024-09-18 11:09:16",5633.5,5620.0,37.4,37.6,23.3,23.5,0.577,-0.423]
["2024-09-18 11:09:16",5633.5,5625.0,34.4,34.6,25.3,25.4,0.551,-0.449]
["2024-09-18 11:09:16",5633.5,5630.0,31.6,31.7,27.4,27.5,0.525,-0.475]
["2024-09-18 11:09:16",5633.5,5635.0,28.7,28.9,29.6,29.8,0.498,-0.502]
["2024-09-18 11:09:16",5633.5,5640.0,26.1,26.3,32.0,32.1,0.47,-0.53]
["2024-09-18 11:09:16",5633.5,5645.0,23.6,23.7,34.4,34.6,0.443,-0.557]
["2024-09-18 11:09:16",5633.5,5650.0,21.1,21.3,37.0,37.2,0.414,-0.585]
["2024-09-18 11:09:16",5633.5,5655.0,18.9,19.1,39.7,39.9,0.386,-0.613]
["2024-09-18 11:09:16",5633.5,5660.0,16.7,16.9,42.6,42.8,0.358,-0.642]
["2024-09-18 11:09:16",5633.5,5665.0,14.8,15.0,45.6,45.8,0.33,-0.67]
["2024-09-18 11:09:16",5633.5,5670.0,12.9,13.1,48.8,49.1,0.303,-0.697]
["2024-09-18 11:09:16",5633.5,5675.0,11.3,11.4,51.9,52.5,0.275,-0.725]
["2024-09-18 11:09:16",5633.5,5680.0,9.7,9.9,55.3,56.0,0.249,-0.751]
["2024-09-18 11:09:16",5633.5,5685.0,8.3,8.5,58.9,59.8,0.224,-0.776]
["2024-09-18 11:09:16",5633.5,5690.0,7.1,7.3,62.7,63.4,0.199,-0.801]
["2024-09-18 11:09:16",5633.5,5695.0,6.0,6.2,66.6,67.4,0.177,-0.823]
["2024-09-18 11:09:16",5633.5,5700.0,5.0,5.2,70.6,71.4,0.155,-0.845]
["2024-09-18 11:09:16",5633.5,5705.0,4.2,4.3,74.8,75.6,0.135,-0.865]
["2024-09-18 11:09:16",5633.5,5710.0,3.5,3.6,79.0,79.9,0.116,-0.884]
["2024-09-18 11:09:16",5633.5,5715.0,2.9,2.95,83.4,84.4,0.1,-0.9]
["2024-09-18 11:09:16",5633.5,5720.0,2.4,2.45,87.8,88.9,0.086,-0.914]
["2024-09-18 11:09:16",5633.5,5725.0,1.9,2.0,92.3,93.5,0.072,-0.928]
["2024-09-18 11:09:16",5633.5,5730.0,1.55,1.65,96.9,98.1,0.061,-0.939]
["2024-09-18 11:09:16",5633.5,5735.0,1.25,1.3,101.6,102.8,0.05,-0.95]
["2024-09-18 11:09:16",5633.5,5740.0,1.0,1.05,106.4,109.9,0.043,-0.957]
["2024-09-18 11:09:16",5633.5,5745.0,0.8,0.85,111.1,114.5,0.035,-0.965]
["2024-09-18 11:09:16",5633.5,5750.0,0.65,0.7,116.0,117.1,0.029,-0.971]
["2024-09-18 11:09:16",5633.5,5755.0,0.5,0.55,120.8,122.0,0.023,-0.977]
["2024-09-18 11:09:16",5633.5,5760.0,0.4,0.45,125.7,126.9,0.019,-0.981]
["2024-09-18 11:09:16",5633.5,5765.0,0.3,0.35,130.6,131.8,0.015,-0.985]
["2024-09-18 11:09:16",5633.5,5770.0,0.2,0.3,135.6,139.0,0.012,-0.988]
["2024-09-18 11:09:26",5633.22,5500.0,135.4,136.6,1.85,1.95,0.947,-0.053]
["2024-09-18 11:09:26",5633.22,5505.0,130.8,131.8,2.1,2.2,0.941,-0.059]
["2024-09-18 11:09:26",5633.22,5510.0,125.9,127.1,2.4,2.5,0.934,-0.066]
["2024-09-18 11:09:26",5633.22,5515.0,121.5,122.2,2.7,2.8,0.927,-0.073]
["2024-09-18 11:09:26",5633.22,5520.0,116.9,117.5,3.0,3.2,0.919,-0.081]
["2024-09-18 11:09:26",5633.22,5525.0,112.3,112.9,3.4,3.6,0.91,-0.09]
["2024-09-18 11:09:26",5633.22,5530.0,107.7,108.3,3.9,4.0,0.9,-0.1]
["2024-09-18 11:09:26",5633.22,5535.0,103.2,103.8,4.3,4.5,0.89,-0.11]
["2024-09-18 11:09:26",5633.22,5540.0,98.7,99.3,4.8,5.0,0.88,-0.12]
["2024-09-18 11:09:26",5633.22,5545.0,94.3,94.9,5.4,5.5,0.867,-0.133]
["2024-09-18 11:09:26",5633.22,5550.0,89.9,90.5,6.0,6.2,0.855,-0.145]
["2024-09-18 11:09:26",5633.22,5555.0,85.6,86.2,6.7,6.9,0.841,-0.159]
["2024-09-18 11:09:26",5633.22,5560.0,81.4,82.0,7.5,7.6,0.826,-0.174]
["2024-09-18 11:09:26",5633.22,5565.0,77.2,77.8,8.3,8.4,0.811,-0.189]
["2024-09-18 11:09:26",5633.22,5570.0,73.1,73.7,9.2,9.3,0.795,-0.206]
["2024-09-18 11:09:26",5633.22,5575.0,69.1,69.7,10.2,10.3,0.777,-0.223]
["2024-09-18 11:09:26",5633.22,5580.0,65.2,65.7,11.2,11.4,0.758,-0.242]
["2024-09-18 11:09:26",5633.22,5585.0,61.3,61.9,12.4,12.6,0.739,-0.261]
["2024-09-18 11:09:26",5633.22,5590.0,57.8,58.0,13.6,13.8,0.718,-0.282]
["2024-09-18 11:09:26",5633.22,5595.0,54.1,54.3,15.0,15.1,0.697,-0.303]
["2024-09-18 11:09:26",5633.22,5600.0,50.6,50.8,16.4,16.6,0.675,-0.325]
["2024-09-18 11:09:26",5633.22,5605.0,47.1,47.3,18.0,18.2,0.651,-0.349]
["2024-09-18 11:09:26",5633.22,5610.0,43.8,44.0,19.6,19.8,0.627,-0.373]
["2024-09-18 11:09:26",5633.22,5615.0,40.5,40.7,21.4,21.6,0.603,-0.397]
["2024-09-18 11:09:26",5633.22,5620.0,37.4,37.6,23.3,23.4,0.577,-0.423]
["2024-09-18 11:09:26",5633.22,5625.0,34.4,34.6,25.3,25.4,0.551,-0.449]
["2024-09-18 11:09:26",5633.22,5630.0,31.5,31.7,27.4,27.5,0.525,-0.475]
["2024-09-18 11:09:26",5633.22,5635.0,28.7,28.9,29.6,29.8,0.498,-0.502]
["2024-09-18 11:09:26",5633.22,5640.0,26.1,26.3,31.9,32.1,0.47,-0.53]
["2024-09-18 11:09:26",5633.22,5645.0,23.5,23.7,34.4,34.6,0.443,-0.557]
["2024-09-18 11:09:26",5633.22,5650.0,21.1,21.3,37.0,37.2,0.414,-0.585]
["2024-09-18 11:09:26",5633.22,5655.0,18.9,19.1,39.7,40.0,0.386,-0.613]
["2024-09-18 11:09:26",5633.22,5660.0,16.8,16.9,42.6,42.8,0.358,-0.642]
["2024-09-18 11:09:26",5633.22,5665.0,14.8,14.9,45.6,45.8,0.33,-0.67]
["2024-09-18 11:09:26",5633.22,5670.0,12.9,13.1,48.8,49.0,0.303,-0.697]
["2024-09-18 11:09:26",5633.22,5675.0,11.2,11.4,51.9,52.5,0.275,-0.725]
["2024-09-18 11:09:26",5633.22,5680.0,9.7,9.9,55.4,56.0,0.249,-0.751]
["2024-09-18 11:09:26",5633.22,5685.0,8.3,8.5,59.0,59.6,0.224,-0.776]
["2024-09-18 11:09:26",5633.22,5690.0,7.1,7.2,62.8,63.3,0.199,-0.801]
["2024-09-18 11:09:26",5633.22,5695.0,6.0,6.1,66.7,67.2,0.177,-0.823]
["2024-09-18 11:09:26",5633.22,5700.0,5.0,5.2,70.7,71.3,0.155,-0.845]
["2024-09-18 11:09:26",5633.22,5705.0,4.2,4.3,74.8,75.5,0.135,-0.865]
["2024-09-18 11:09:26",5633.22,5710.0,3.5,3.6,79.1,79.7,0.116,-0.884]
["2024-09-18 11:09:26",5633.22,5715.0,2.9,2.95,83.5,84.1,0.1,-0.9]
["2024-09-18 11:09:26",5633.22,5720.0,2.4,2.45,87.8,88.9,0.086,-0.914]
["2024-09-18 11:09:26",5633.22,5725.0,1.9,2.0,92.3,93.5,0.072,-0.928]
["2024-09-18 11:09:26",5633.22,5730.0,1.55,1.65,96.9,97.9,0.061,-0.939]
["2024-09-18 11:09:26",5633.22,5735.0,1.25,1.3,101.6,102.6,0.05,-0.95]
["2024-09-18 11:09:26",5633.22,5740.0,1.0,1.05,106.4,107.5,0.043,-0.957]
["2024-09-18 11:09:26",5633.22,5745.0,0.8,0.85,111.2,112.3,0.035,-0.965]
["2024-09-18 11:09:26",5633.22,5750.0,0.6,0.7,116.0,117.0,0.029,-0.971]
["2024-09-18 11:09:26",5633.22,5755.0,0.5,0.55,120.9,122.0,0.023,-0.977]
["2024-09-18 11:09:26",5633.22,5760.0,0.4,0.45,125.8,126.9,0.019,-0.981]
["2024-09-18 11:09:26",5633.22,5765.0,0.3,0.35,130.7,131.7,0.015,-0.985]
["2024-09-18 11:09:26",5633.22,5770.0,0.2,0.3,135.6,136.8,0.012,-0.988]
["2024-09-18 11:09:35",5633.43,5500.0,135.6,136.5,1.85,1.95,0.947,-0.053]
["2024-09-18 11:09:35",5633.43,5505.0,130.9,131.7,2.1,2.2,0.941,-0.059]
["2024-09-18 11:09:35",5633.43,5510.0,126.2,126.9,2.4,2.5,0.934,-0.066]
["2024-09-18 11:09:35",5633.43,5515.0,121.5,122.3,2.7,2.8,0.926,-0.074]
["2024-09-18 11:09:35",5633.43,5520.0,116.8,117.6,3.0,3.2,0.918,-0.082]
["2024-09-18 11:09:35",5633.43,5525.0,112.2,113.0,3.4,3.6,0.909,-0.091]
["2024-09-18 11:09:35",5633.43,5530.0,107.6,108.4,3.8,4.0,0.9,-0.1]
["2024-09-18 11:09:35",5633.43,5535.0,103.1,103.9,4.3,4.5,0.89,-0.11]
["2024-09-18 11:09:35",5633.43,5540.0,98.7,99.4,4.8,5.0,0.879,-0.121]
["2024-09-18 11:09:35",5633.43,5545.0,94.3,94.9,5.4,5.5,0.867,-0.133]
["2024-09-18 11:09:35",5633.43,5550.0,89.9,90.6,6.0,6.2,0.854,-0.146]
["2024-09-18 11:09:35",5633.43,5555.0,85.6,86.3,6.7,6.9,0.84,-0.16]
["2024-09-18 11:09:35",5633.43,5560.0,81.4,82.0,7.5,7.6,0.825,-0.175]
["2024-09-18 11:09:35",5633.43,5565.0,77.2,77.8,8.3,8.4,0.81,-0.19]
["2024-09-18 11:09:35",5633.43,5570.0,73.1,73.7,9.2,9.3,0.793,-0.207]
["2024-09-18 11:09:35",5633.43,5575.0,69.1,69.7,10.2,10.3,0.775,-0.225]
["2024-09-18 11:09:35",5633.43,5580.0,65.1,65.8,11.2,11.4,0.757,-0.243]
["2024-09-18 11:09:35",5633.43,5585.0,61.3,61.9,12.4,12.6,0.737,-0.263]
["2024-09-18 11:09:35",5633.43,5590.0,57.8,58.1,13.6,13.8,0.717,-0.283]
["2024-09-18 11:09:35",5633.43,5595.0,54.1,54.4,15.0,15.2,0.695,-0.305]
["2024-09-18 11:09:35",5633.43,5600.0,50.6,50.8,16.4,16.6,0.673,-0.327]
["2024-09-18 11:09:35",5633.43,5605.0,47.1,47.4,18.0,18.2,0.65,-0.35]
["2024-09-18 11:09:35",5633.43,5610.0,43.8,44.0,19.6,19.8,0.626,-0.375]
["2024-09-18 11:09:35",5633.43,5615.0,40.5,40.8,21.4,21.6,0.601,-0.399]
["2024-09-18 11:09:35",5633.43,5620.0,37.4,37.6,23.3,23.4,0.575,-0.425]
["2024-09-18 11:09:35",5633.43,5625.0,34.4,34.6,25.2,25.4,0.549,-0.451]
["2024-09-18 11:09:35",5633.43,5630.0,31.5,31.7,27.3,27.5,0.522,-0.478]
["2024-09-18 11:09:35",5633.43,5635.0,28.7,28.9,29.6,29.8,0.495,-0.505]
["2024-09-18 11:09:35",5633.43,5640.0,26.0,26.3,31.9,32.1,0.468,-0.532]
["2024-09-18 11:09:35",5633.43,5645.0,23.5,23.7,34.4,34.6,0.44,-0.56]
["2024-09-18 11:09:35",5633.43,5650.0,21.1,21.3,36.9,37.2,0.412,-0.588]
["2024-09-18 11:09:35",5633.43,5655.0,18.9,19.0,39.7,39.9,0.384,-0.616]
["2024-09-18 11:09:35",5633.43,5660.0,16.7,16.9,42.5,42.8,0.356,-0.644]
["2024-09-18 11:09:35",5633.43,5665.0,14.7,14.9,45.6,45.8,0.328,-0.672]
["2024-09-18 11:09:35",5633.43,5670.0,12.9,13.1,48.7,49.0,0.3,-0.7]
["2024-09-18 11:09:35",5633.43,5675.0,11.2,11.4,51.9,52.5,0.274,-0.726]
["2024-09-18 11:09:35",5633.43,5680.0,9.7,9.9,55.3,55.9,0.247,-0.753]
["2024-09-18 11:09:35",5633.43,5685.0,8.3,8.5,59.0,59.6,0.222,-0.778]
["2024-09-18 11:09:35",5633.43,5690.0,7.1,7.2,62.7,63.3,0.198,-0.802]
["2024-09-18 11:09:35",5633.43,5695.0,6.0,6.1,66.6,67.2,0.175,-0.825]
["2024-09-18 11:09:35",5633.43,5700.0,5.0,5.2,70.6,71.3,0.153,-0.847]
["2024-09-18 11:09:35",5633.43,5705.0,4.2,4.3,74.8,75.4,0.133,-0.867]
["2024-09-18 11:09:35",5633.43,5710.0,3.5,3.6,79.0,79.7,0.116,-0.884]
["2024-09-18 11:09:35",5633.43,5715.0,2.9,2.95,83.4,84.1,0.099,-0.901]
["2024-09-18 11:09:35",5633.43,5720.0,2.35,2.45,87.9,88.6,0.085,-0.915]
["2024-09-18 11:09:35",5633.43,5725.0,1.9,2.0,92.4,93.2,0.072,-0.928]
["2024-09-18 11:09:35",5633.43,5730.0,1.55,1.6,97.0,97.8,0.061,-0.939]
["2024-09-18 11:09:35",5633.43,5735.0,1.25,1.3,101.7,102.5,0.05,-0.95]
["2024-09-18 11:09:35",5633.43,5740.0,1.0,1.05,106.5,107.3,0.042,-0.958]
["2024-09-18 11:09:35",5633.43,5745.0,0.8,0.85,111.3,112.1,0.035,-0.965]
["2024-09-18 11:09:35",5633.43,5750.0,0.6,0.7,116.1,116.9,0.028,-0.972]
["2024-09-18 11:09:35",5633.43,5755.0,0.5,0.55,121.0,121.8,0.023,-0.977]
["2024-09-18 11:09:35",5633.43,5760.0,0.4,0.45,125.9,126.7,0.019,-0.981]
["2024-09-18 11:09:35",5633.43,5765.0,0.3,0.35,130.8,131.6,0.015,-0.985]
["2024-09-18 11:09:35",5633.43,5770.0,0.2,0.3,135.7,136.6,0.012,-0.988]
["2024-09-18 11:09:45",5633.81,5500.0,136.2,137.1,1.8,1.9,0.948,-0.052]
["2024-09-18 11:09:45",5633.81,5505.0,131.5,132.3,2.05,2.15,0.942,-0.058]
["2024-09-18 11:09:45",5633.81,5510.0,126.7,127.5,2.35,2.45,0.935,-0.065]
["2024-09-18 11:09:45",5633.81,5515.0,122.0,122.8,2.65,2.75,0.927,-0.073]
["2024-09-18 11:09:45",5633.81,5520.0,117.4,118.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:09:45",5633.81,5525.0,112.8,113.5,3.3,3.5,0.911,-0.089]
["2024-09-18 11:09:45",5633.81,5530.0,108.2,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:09:45",5633.81,5535.0,103.7,104.4,4.2,4.4,0.891,-0.109]
["2024-09-18 11:09:45",5633.81,5540.0,99.2,99.9,4.7,4.9,0.88,-0.12]
["2024-09-18 11:09:45",5633.81,5545.0,94.8,95.5,5.3,5.4,0.869,-0.131]
["2024-09-18 11:09:45",5633.81,5550.0,90.4,91.1,5.9,6.1,0.856,-0.144]
["2024-09-18 11:09:45",5633.81,5555.0,86.1,86.8,6.6,6.7,0.842,-0.158]
["2024-09-18 11:09:45",5633.81,5560.0,81.9,82.5,7.3,7.5,0.828,-0.172]
["2024-09-18 11:09:45",5633.81,5565.0,77.7,78.3,8.1,8.3,0.812,-0.188]
["2024-09-18 11:09:45",5633.81,5570.0,73.6,74.2,9.0,9.2,0.796,-0.204]
["2024-09-18 11:09:45",5633.81,5575.0,69.5,70.2,10.0,10.2,0.778,-0.222]
["2024-09-18 11:09:45",5633.81,5580.0,65.6,66.2,11.1,11.2,0.759,-0.24]
["2024-09-18 11:09:45",5633.81,5585.0,61.8,62.3,12.2,12.3,0.74,-0.26]
["2024-09-18 11:09:45",5633.81,5590.0,58.2,58.5,13.4,13.6,0.72,-0.28]
["2024-09-18 11:09:45",5633.81,5595.0,54.5,54.8,14.8,14.9,0.698,-0.302]
["2024-09-18 11:09:45",5633.81,5600.0,50.9,51.2,16.2,16.4,0.676,-0.324]
["2024-09-18 11:09:45",5633.81,5605.0,47.5,47.7,17.7,17.9,0.653,-0.347]
["2024-09-18 11:09:45",5633.81,5610.0,44.1,44.4,19.4,19.5,0.628,-0.372]
["2024-09-18 11:09:45",5633.81,5615.0,40.9,41.1,21.1,21.3,0.604,-0.396]
["2024-09-18 11:09:45",5633.81,5620.0,37.7,38.0,23.0,23.1,0.578,-0.422]
["2024-09-18 11:09:45",5633.81,5625.0,34.7,34.9,24.9,25.1,0.552,-0.448]
["2024-09-18 11:09:45",5633.81,5630.0,31.8,32.0,27.0,27.2,0.525,-0.475]
["2024-09-18 11:09:45",5633.81,5635.0,29.0,29.2,29.2,29.4,0.498,-0.502]
["2024-09-18 11:09:45",5633.81,5640.0,26.3,26.5,31.6,31.7,0.471,-0.529]
["2024-09-18 11:09:45",5633.81,5645.0,23.8,24.0,34.0,34.2,0.443,-0.557]
["2024-09-18 11:09:45",5633.81,5650.0,21.4,21.6,36.6,36.8,0.415,-0.585]
["2024-09-18 11:09:45",5633.81,5655.0,19.1,19.3,39.3,39.5,0.387,-0.613]
["2024-09-18 11:09:45",5633.81,5660.0,16.9,17.1,42.2,42.4,0.359,-0.641]
["2024-09-18 11:09:45",5633.81,5665.0,15.0,15.1,45.2,45.4,0.331,-0.669]
["2024-09-18 11:09:45",5633.81,5670.0,13.1,13.3,48.3,48.6,0.304,-0.697]
["2024-09-18 11:09:45",5633.81,5675.0,11.4,11.6,51.5,52.0,0.276,-0.724]
["2024-09-18 11:09:45",5633.81,5680.0,9.9,10.0,54.9,55.5,0.25,-0.75]
["2024-09-18 11:09:45",5633.81,5685.0,8.5,8.6,58.5,59.1,0.225,-0.776]
["2024-09-18 11:09:45",5633.81,5690.0,7.2,7.4,62.2,62.8,0.2,-0.8]
["2024-09-18 11:09:45",5633.81,5695.0,6.1,6.2,66.1,66.7,0.177,-0.823]
["2024-09-18 11:09:45",5633.81,5700.0,5.1,5.3,70.1,70.8,0.156,-0.844]
["2024-09-18 11:09:45",5633.81,5705.0,4.3,4.4,74.2,74.9,0.136,-0.864]
["2024-09-18 11:09:45",5633.81,5710.0,3.5,3.7,78.5,79.2,0.117,-0.883]
["2024-09-18 11:09:45",5633.81,5715.0,2.95,3.0,82.8,83.6,0.101,-0.899]
["2024-09-18 11:09:45",5633.81,5720.0,2.4,2.5,87.3,88.0,0.086,-0.914]
["2024-09-18 11:09:45",5633.81,5725.0,1.95,2.05,91.8,92.6,0.073,-0.927]
["2024-09-18 11:09:45",5633.81,5730.0,1.6,1.65,96.5,97.2,0.061,-0.939]
["2024-09-18 11:09:45",5633.81,5735.0,1.25,1.35,101.1,101.9,0.051,-0.949]
["2024-09-18 11:09:45",5633.81,5740.0,1.0,1.1,105.9,106.7,0.043,-0.957]
["2024-09-18 11:09:45",5633.81,5745.0,0.8,0.85,110.7,111.5,0.035,-0.965]
["2024-09-18 11:09:45",5633.81,5750.0,0.65,0.7,115.5,116.3,0.029,-0.971]
["2024-09-18 11:09:45",5633.81,5755.0,0.5,0.55,120.4,121.2,0.023,-0.977]
["2024-09-18 11:09:45",5633.81,5760.0,0.4,0.45,125.3,126.1,0.019,-0.981]
["2024-09-18 11:09:45",5633.81,5765.0,0.3,0.35,130.2,131.0,0.015,-0.985]
["2024-09-18 11:09:45",5633.81,5770.0,0.25,0.3,135.1,135.9,0.013,-0.987]
["2024-09-18 11:09:54",5633.52,5500.0,135.9,136.7,1.9,1.95,0.948,-0.052]
["2024-09-18 11:09:54",5633.52,5505.0,131.1,132.0,2.1,2.2,0.942,-0.058]
["2024-09-18 11:09:54",5633.52,5510.0,126.4,127.3,2.4,2.45,0.935,-0.065]
["2024-09-18 11:09:54",5633.52,5515.0,121.7,122.4,2.7,2.8,0.927,-0.073]
["2024-09-18 11:09:54",5633.52,5520.0,117.1,117.8,3.0,3.2,0.919,-0.081]
["2024-09-18 11:09:54",5633.52,5525.0,112.5,113.2,3.4,3.5,0.911,-0.089]
["2024-09-18 11:09:54",5633.52,5530.0,107.9,108.6,3.8,4.0,0.901,-0.099]
["2024-09-18 11:09:54",5633.52,5535.0,103.4,104.0,4.3,4.4,0.891,-0.109]
["2024-09-18 11:09:54",5633.52,5540.0,98.9,99.6,4.8,4.9,0.88,-0.12]
["2024-09-18 11:09:54",5633.52,5545.0,94.5,95.1,5.3,5.5,0.869,-0.131]
["2024-09-18 11:09:54",5633.52,5550.0,90.1,90.7,6.0,6.1,0.856,-0.144]
["2024-09-18 11:09:54",5633.52,5555.0,85.8,86.4,6.7,6.8,0.842,-0.158]
["2024-09-18 11:09:54",5633.52,5560.0,81.6,82.2,7.4,7.6,0.828,-0.172]
["2024-09-18 11:09:54",5633.52,5565.0,77.4,78.0,8.2,8.4,0.812,-0.188]
["2024-09-18 11:09:54",5633.52,5570.0,73.3,73.9,9.1,9.3,0.796,-0.204]
["2024-09-18 11:09:54",5633.52,5575.0,69.3,69.8,10.1,10.3,0.778,-0.222]
["2024-09-18 11:09:54",5633.52,5580.0,65.3,65.9,11.2,11.3,0.759,-0.24]
["2024-09-18 11:09:54",5633.52,5585.0,61.5,62.1,12.3,12.5,0.74,-0.26]
["2024-09-18 11:09:54",5633.52,5590.0,57.8,58.3,13.6,13.7,0.72,-0.28]
["2024-09-18 11:09:54",5633.52,5595.0,54.3,54.5,14.9,15.1,0.698,-0.302]
["2024-09-18 11:09:54",5633.52,5600.0,50.7,50.9,16.3,16.5,0.676,-0.324]
["2024-09-18 11:09:54",5633.52,5605.0,47.3,47.5,17.9,18.1,0.653,-0.347]
["2024-09-18 11:09:54",5633.52,5610.0,43.9,44.1,19.5,19.7,0.628,-0.372]
["2024-09-18 11:09:54",5633.52,5615.0,40.7,40.9,21.3,21.5,0.604,-0.396]
["2024-09-18 11:09:54",5633.52,5620.0,37.5,37.7,23.1,23.3,0.578,-0.422]
["2024-09-18 11:09:54",5633.52,5625.0,34.5,34.7,25.1,25.3,0.552,-0.448]
["2024-09-18 11:09:54",5633.52,5630.0,31.6,31.8,27.2,27.4,0.525,-0.475]
["2024-09-18 11:09:54",5633.52,5635.0,28.8,29.0,29.4,29.6,0.498,-0.502]
["2024-09-18 11:09:54",5633.52,5640.0,26.1,26.4,31.8,31.9,0.471,-0.529]
["2024-09-18 11:09:54",5633.52,5645.0,23.6,23.8,34.2,34.4,0.443,-0.557]
["2024-09-18 11:09:54",5633.52,5650.0,21.2,21.4,36.8,37.1,0.415,-0.585]
["2024-09-18 11:09:54",5633.52,5655.0,18.9,19.1,39.5,39.7,0.387,-0.613]
["2024-09-18 11:09:54",5633.52,5660.0,16.8,17.0,42.4,42.7,0.359,-0.641]
["2024-09-18 11:09:54",5633.52,5665.0,14.8,15.0,45.4,45.6,0.331,-0.669]
["2024-09-18 11:09:54",5633.52,5670.0,13.0,13.2,48.6,48.8,0.304,-0.697]
["2024-09-18 11:09:54",5633.52,5675.0,11.3,11.5,51.7,52.2,0.276,-0.724]
["2024-09-18 11:09:54",5633.52,5680.0,9.8,9.9,55.2,55.7,0.25,-0.75]
["2024-09-18 11:09:54",5633.52,5685.0,8.4,8.5,58.8,59.3,0.225,-0.776]
["2024-09-18 11:09:54",5633.52,5690.0,7.1,7.3,62.5,63.1,0.2,-0.8]
["2024-09-18 11:09:54",5633.52,5695.0,6.0,6.2,66.4,67.0,0.177,-0.823]
["2024-09-18 11:09:54",5633.52,5700.0,5.1,5.2,70.4,71.0,0.156,-0.844]
["2024-09-18 11:09:54",5633.52,5705.0,4.2,4.4,74.6,75.2,0.136,-0.864]
["2024-09-18 11:09:54",5633.52,5710.0,3.5,3.6,78.8,79.5,0.117,-0.883]
["2024-09-18 11:09:54",5633.52,5715.0,2.9,3.0,83.2,83.8,0.101,-0.899]
["2024-09-18 11:09:54",5633.52,5720.0,2.4,2.45,87.6,88.3,0.086,-0.914]
["2024-09-18 11:09:54",5633.52,5725.0,1.95,2.0,92.1,92.9,0.073,-0.927]
["2024-09-18 11:09:54",5633.52,5730.0,1.55,1.65,96.8,97.5,0.061,-0.939]
["2024-09-18 11:09:54",5633.52,5735.0,1.25,1.35,101.4,102.2,0.051,-0.949]
["2024-09-18 11:09:54",5633.52,5740.0,1.0,1.05,106.2,107.0,0.043,-0.957]
["2024-09-18 11:09:54",5633.52,5745.0,0.8,0.85,111.0,111.8,0.035,-0.965]
["2024-09-18 11:09:54",5633.52,5750.0,0.6,0.7,115.8,116.6,0.029,-0.971]
["2024-09-18 11:09:54",5633.52,5755.0,0.5,0.55,120.7,121.5,0.023,-0.977]
["2024-09-18 11:09:54",5633.52,5760.0,0.4,0.45,125.6,126.4,0.019,-0.981]
["2024-09-18 11:09:54",5633.52,5765.0,0.3,0.35,130.5,131.3,0.015,-0.985]
["2024-09-18 11:09:54",5633.52,5770.0,0.2,0.3,135.4,136.3,0.013,-0.987]
["2024-09-18 11:10:04",5632.45,5500.0,131.7,139.0,1.95,2.05,0.946,-0.054]
["2024-09-18 11:10:04",5632.45,5505.0,126.6,135.1,2.2,2.3,0.94,-0.06]
["2024-09-18 11:10:04",5632.45,5510.0,121.3,129.5,2.5,2.6,0.933,-0.066]
["2024-09-18 11:10:04",5632.45,5515.0,120.1,121.0,2.85,2.9,0.926,-0.074]
["2024-09-18 11:10:04",5632.45,5520.0,115.5,116.3,3.2,3.3,0.917,-0.083]
["2024-09-18 11:10:04",5632.45,5525.0,110.9,111.7,3.6,3.7,0.909,-0.09]
["2024-09-18 11:10:04",5632.45,5530.0,106.3,107.2,4.0,4.1,0.899,-0.101]
["2024-09-18 11:10:04",5632.45,5535.0,101.8,102.7,4.5,4.6,0.889,-0.111]
["2024-09-18 11:10:04",5632.45,5540.0,97.3,98.2,5.0,5.2,0.879,-0.122]
["2024-09-18 11:10:04",5632.45,5545.0,92.9,93.8,5.6,5.8,0.866,-0.134]
["2024-09-18 11:10:04",5632.45,5550.0,88.6,89.4,6.2,6.4,0.853,-0.147]
["2024-09-18 11:10:04",5632.45,5555.0,84.3,85.1,6.9,7.1,0.84,-0.16]
["2024-09-18 11:10:04",5632.45,5560.0,80.1,80.9,7.7,7.9,0.825,-0.175]
["2024-09-18 11:10:04",5632.45,5565.0,76.0,76.7,8.6,8.7,0.809,-0.191]
["2024-09-18 11:10:04",5632.45,5570.0,71.9,72.7,9.5,9.7,0.793,-0.207]
["2024-09-18 11:10:04",5632.45,5575.0,67.9,68.7,10.5,10.7,0.775,-0.225]
["2024-09-18 11:10:04",5632.45,5580.0,64.0,64.8,11.6,11.8,0.756,-0.244]
["2024-09-18 11:10:04",5632.45,5585.0,60.2,60.9,12.8,12.9,0.736,-0.263]
["2024-09-18 11:10:04",5632.45,5590.0,56.6,57.1,14.0,14.2,0.716,-0.284]
["2024-09-18 11:10:04",5632.45,5595.0,53.1,53.4,15.4,15.6,0.695,-0.305]
["2024-09-18 11:10:04",5632.45,5600.0,49.7,49.9,16.9,17.1,0.672,-0.328]
["2024-09-18 11:10:04",5632.45,5605.0,46.2,46.5,18.5,18.7,0.649,-0.351]
["2024-09-18 11:10:04",5632.45,5610.0,42.9,43.2,20.2,20.4,0.625,-0.375]
["2024-09-18 11:10:04",5632.45,5615.0,39.7,39.9,22.0,22.2,0.6,-0.4]
["2024-09-18 11:10:04",5632.45,5620.0,36.6,36.8,23.9,24.1,0.575,-0.425]
["2024-09-18 11:10:04",5632.45,5625.0,33.7,33.9,25.9,26.1,0.549,-0.452]
["2024-09-18 11:10:04",5632.45,5630.0,30.8,31.0,28.0,28.2,0.522,-0.478]
["2024-09-18 11:10:04",5632.45,5635.0,28.1,28.2,30.3,30.5,0.495,-0.505]
["2024-09-18 11:10:04",5632.45,5640.0,25.4,25.6,32.7,32.8,0.467,-0.532]
["2024-09-18 11:10:04",5632.45,5645.0,23.0,23.1,35.1,35.4,0.44,-0.56]
["2024-09-18 11:10:04",5632.45,5650.0,20.6,20.7,37.7,38.0,0.412,-0.588]
["2024-09-18 11:10:04",5632.45,5655.0,18.4,18.5,40.5,40.8,0.384,-0.616]
["2024-09-18 11:10:04",5632.45,5660.0,16.3,16.4,43.4,43.7,0.356,-0.645]
["2024-09-18 11:10:04",5632.45,5665.0,14.3,14.5,46.5,46.8,0.328,-0.672]
["2024-09-18 11:10:04",5632.45,5670.0,12.5,12.7,49.7,50.0,0.3,-0.7]
["2024-09-18 11:10:04",5632.45,5675.0,10.9,11.0,52.9,53.6,0.273,-0.727]
["2024-09-18 11:10:04",5632.45,5680.0,9.4,9.5,56.4,57.2,0.247,-0.753]
["2024-09-18 11:10:04",5632.45,5685.0,8.0,8.2,60.0,60.8,0.221,-0.779]
["2024-09-18 11:10:04",5632.45,5690.0,6.8,7.0,63.8,64.6,0.197,-0.803]
["2024-09-18 11:10:04",5632.45,5695.0,5.8,5.9,67.7,68.6,0.174,-0.826]
["2024-09-18 11:10:04",5632.45,5700.0,4.8,5.0,71.8,72.6,0.152,-0.848]
["2024-09-18 11:10:04",5632.45,5705.0,4.0,4.2,76.0,76.8,0.133,-0.867]
["2024-09-18 11:10:04",5632.45,5710.0,3.3,3.5,80.3,81.1,0.116,-0.884]
["2024-09-18 11:10:04",5632.45,5715.0,2.75,2.85,84.7,85.6,0.099,-0.901]
["2024-09-18 11:10:04",5632.45,5720.0,2.25,2.35,85.9,92.5,0.084,-0.916]
["2024-09-18 11:10:04",5632.45,5725.0,1.85,1.9,90.3,97.1,0.072,-0.929]
["2024-09-18 11:10:04",5632.45,5730.0,1.5,1.55,94.5,101.6,0.06,-0.94]
["2024-09-18 11:10:04",5632.45,5735.0,1.2,1.25,100.0,106.5,0.05,-0.95]
["2024-09-18 11:10:04",5632.45,5740.0,0.95,1.0,104.4,111.3,0.042,-0.958]
["2024-09-18 11:10:04",5632.45,5745.0,0.75,0.8,109.2,116.1,0.035,-0.965]
["2024-09-18 11:10:04",5632.45,5750.0,0.6,0.65,113.1,121.1,0.028,-0.972]
["2024-09-18 11:10:04",5632.45,5755.0,0.45,0.5,118.7,125.8,0.023,-0.977]
["2024-09-18 11:10:04",5632.45,5760.0,0.35,0.4,123.6,130.7,0.018,-0.982]
["2024-09-18 11:10:04",5632.45,5765.0,0.3,0.35,127.3,135.6,0.015,-0.985]
["2024-09-18 11:10:04",5632.45,5770.0,0.2,0.25,132.2,140.6,0.011,-0.989]
["2024-09-18 11:10:14",5632.33,5500.0,131.7,135.0,1.95,2.05,0.946,-0.054]
["2024-09-18 11:10:14",5632.33,5505.0,126.6,130.2,2.25,2.35,0.94,-0.06]
["2024-09-18 11:10:14",5632.33,5510.0,121.3,125.5,2.55,2.6,0.933,-0.066]
["2024-09-18 11:10:14",5632.33,5515.0,119.8,120.7,2.85,2.95,0.926,-0.074]
["2024-09-18 11:10:14",5632.33,5520.0,115.1,116.1,3.2,3.3,0.917,-0.083]
["2024-09-18 11:10:14",5632.33,5525.0,110.5,111.5,3.6,3.7,0.909,-0.09]
["2024-09-18 11:10:14",5632.33,5530.0,106.0,106.9,4.0,4.2,0.899,-0.101]
["2024-09-18 11:10:14",5632.33,5535.0,101.5,102.4,4.5,4.7,0.889,-0.111]
["2024-09-18 11:10:14",5632.33,5540.0,97.0,97.9,5.1,5.2,0.879,-0.122]
["2024-09-18 11:10:14",5632.33,5545.0,92.6,93.5,5.7,5.8,0.866,-0.134]
["2024-09-18 11:10:14",5632.33,5550.0,88.3,89.2,6.3,6.5,0.853,-0.147]
["2024-09-18 11:10:14",5632.33,5555.0,84.0,84.9,7.0,7.2,0.84,-0.16]
["2024-09-18 11:10:14",5632.33,5560.0,79.8,80.7,7.8,8.0,0.825,-0.175]
["2024-09-18 11:10:14",5632.33,5565.0,75.6,76.5,8.7,8.8,0.809,-0.191]
["2024-09-18 11:10:14",5632.33,5570.0,71.6,72.4,9.6,9.7,0.793,-0.207]
["2024-09-18 11:10:14",5632.33,5575.0,67.6,68.5,10.6,10.8,0.775,-0.225]
["2024-09-18 11:10:14",5632.33,5580.0,63.7,64.6,11.7,11.9,0.756,-0.244]
["2024-09-18 11:10:14",5632.33,5585.0,59.9,60.7,12.9,13.0,0.736,-0.263]
["2024-09-18 11:10:14",5632.33,5590.0,56.6,56.9,14.2,14.3,0.716,-0.284]
["2024-09-18 11:10:14",5632.33,5595.0,53.0,53.1,15.5,15.7,0.695,-0.305]
["2024-09-18 11:10:14",5632.33,5600.0,49.4,49.6,17.0,17.2,0.672,-0.328]
["2024-09-18 11:10:14",5632.33,5605.0,46.0,46.2,18.6,18.8,0.649,-0.351]
["2024-09-18 11:10:14",5632.33,5610.0,42.7,42.9,20.3,20.5,0.625,-0.375]
["2024-09-18 11:10:14",5632.33,5615.0,39.6,39.7,22.1,22.3,0.6,-0.4]
["2024-09-18 11:10:14",5632.33,5620.0,36.5,36.6,24.0,24.2,0.575,-0.425]
["2024-09-18 11:10:14",5632.33,5625.0,33.5,33.7,26.0,26.2,0.549,-0.452]
["2024-09-18 11:10:14",5632.33,5630.0,30.6,30.8,28.2,28.4,0.522,-0.478]
["2024-09-18 11:10:14",5632.33,5635.0,27.9,28.1,30.5,30.6,0.495,-0.505]
["2024-09-18 11:10:14",5632.33,5640.0,25.3,25.5,32.8,33.0,0.467,-0.532]
["2024-09-18 11:10:14",5632.33,5645.0,22.8,23.0,35.4,35.5,0.44,-0.56]
["2024-09-18 11:10:14",5632.33,5650.0,20.4,20.6,38.0,38.2,0.412,-0.588]
["2024-09-18 11:10:14",5632.33,5655.0,18.2,18.4,40.8,41.0,0.384,-0.616]
["2024-09-18 11:10:14",5632.33,5660.0,16.2,16.3,43.7,43.9,0.356,-0.645]
["2024-09-18 11:10:14",5632.33,5665.0,14.2,14.4,46.8,47.0,0.328,-0.672]
["2024-09-18 11:10:14",5632.33,5670.0,12.4,12.6,49.7,50.4,0.3,-0.7]
["2024-09-18 11:10:14",5632.33,5675.0,10.8,11.0,53.1,53.9,0.273,-0.727]
["2024-09-18 11:10:14",5632.33,5680.0,9.3,9.5,56.6,57.5,0.247,-0.753]
["2024-09-18 11:10:14",5632.33,5685.0,8.0,8.1,60.3,61.1,0.221,-0.779]
["2024-09-18 11:10:14",5632.33,5690.0,6.8,6.9,64.1,64.9,0.197,-0.803]
["2024-09-18 11:10:14",5632.33,5695.0,5.7,5.9,68.0,68.9,0.174,-0.826]
["2024-09-18 11:10:14",5632.33,5700.0,4.8,4.9,72.1,73.0,0.152,-0.848]
["2024-09-18 11:10:14",5632.33,5705.0,4.0,4.1,76.2,77.2,0.133,-0.867]
["2024-09-18 11:10:14",5632.33,5710.0,3.3,3.4,80.5,81.5,0.116,-0.884]
["2024-09-18 11:10:14",5632.33,5715.0,2.75,2.8,84.9,85.9,0.099,-0.901]
["2024-09-18 11:10:14",5632.33,5720.0,2.25,2.3,89.3,92.5,0.084,-0.916]
["2024-09-18 11:10:14",5632.33,5725.0,1.8,1.9,93.9,97.1,0.072,-0.929]
["2024-09-18 11:10:14",5632.33,5730.0,1.5,1.55,98.5,101.6,0.06,-0.94]
["2024-09-18 11:10:14",5632.33,5735.0,1.2,1.25,103.2,106.5,0.05,-0.95]
["2024-09-18 11:10:14",5632.33,5740.0,0.95,1.0,108.0,111.3,0.042,-0.958]
["2024-09-18 11:10:14",5632.33,5745.0,0.75,0.8,112.8,116.1,0.035,-0.965]
["2024-09-18 11:10:14",5632.33,5750.0,0.6,0.65,117.6,121.1,0.028,-0.972]
["2024-09-18 11:10:14",5632.33,5755.0,0.45,0.5,122.5,125.8,0.023,-0.977]
["2024-09-18 11:10:14",5632.33,5760.0,0.35,0.4,127.4,130.7,0.018,-0.982]
["2024-09-18 11:10:14",5632.33,5765.0,0.25,0.35,132.3,135.6,0.015,-0.985]
["2024-09-18 11:10:14",5632.33,5770.0,0.2,0.25,137.2,140.6,0.011,-0.989]
["2024-09-18 11:10:23",5631.35,5500.0,133.3,139.0,2.0,2.1,0.944,-0.056]
["2024-09-18 11:10:23",5631.35,5505.0,128.5,133.6,2.25,2.35,0.937,-0.063]
["2024-09-18 11:10:23",5631.35,5510.0,123.8,129.5,2.55,2.65,0.93,-0.07]
["2024-09-18 11:10:23",5631.35,5515.0,119.4,120.4,2.9,3.0,0.923,-0.077]
["2024-09-18 11:10:23",5631.35,5520.0,114.8,115.7,3.2,3.4,0.915,-0.085]
["2024-09-18 11:10:23",5631.35,5525.0,110.2,111.1,3.6,3.8,0.905,-0.095]
["2024-09-18 11:10:23",5631.35,5530.0,105.7,106.6,4.1,4.2,0.895,-0.105]
["2024-09-18 11:10:23",5631.35,5535.0,101.2,102.1,4.6,4.7,0.885,-0.115]
["2024-09-18 11:10:23",5631.35,5540.0,96.7,97.6,5.1,5.3,0.874,-0.126]
["2024-09-18 11:10:23",5631.35,5545.0,92.3,93.2,5.7,5.9,0.862,-0.138]
["2024-09-18 11:10:23",5631.35,5550.0,88.0,88.8,6.4,6.5,0.848,-0.152]
["2024-09-18 11:10:23",5631.35,5555.0,83.7,84.5,7.1,7.3,0.835,-0.165]
["2024-09-18 11:10:23",5631.35,5560.0,79.5,80.4,7.9,8.0,0.819,-0.181]
["2024-09-18 11:10:23",5631.35,5565.0,75.4,76.2,8.7,8.9,0.803,-0.197]
["2024-09-18 11:10:23",5631.35,5570.0,71.3,72.1,9.7,9.9,0.786,-0.214]
["2024-09-18 11:10:23",5631.35,5575.0,67.4,68.2,10.7,10.9,0.769,-0.231]
["2024-09-18 11:10:23",5631.35,5580.0,63.5,64.2,11.8,12.0,0.75,-0.25]
["2024-09-18 11:10:23",5631.35,5585.0,59.7,60.4,13.0,13.2,0.73,-0.27]
["2024-09-18 11:10:23",5631.35,5590.0,56.2,56.6,14.3,14.5,0.709,-0.291]
["2024-09-18 11:10:23",5631.35,5595.0,52.7,53.0,15.7,15.9,0.687,-0.313]
["2024-09-18 11:10:23",5631.35,5600.0,49.2,49.4,17.2,17.4,0.665,-0.335]
["2024-09-18 11:10:23",5631.35,5605.0,45.8,46.0,18.8,19.0,0.641,-0.359]
["2024-09-18 11:10:23",5631.35,5610.0,42.5,42.7,20.5,20.7,0.617,-0.383]
["2024-09-18 11:10:23",5631.35,5615.0,39.3,39.5,22.3,22.5,0.592,-0.408]
["2024-09-18 11:10:23",5631.35,5620.0,36.2,36.5,24.3,24.5,0.567,-0.433]
["2024-09-18 11:10:23",5631.35,5625.0,33.3,33.5,26.3,26.5,0.54,-0.459]
["2024-09-18 11:10:23",5631.35,5630.0,30.4,30.6,28.4,28.7,0.514,-0.486]
["2024-09-18 11:10:23",5631.35,5635.0,27.7,27.9,30.7,30.9,0.487,-0.513]
["2024-09-18 11:10:23",5631.35,5640.0,25.1,25.3,33.1,33.3,0.459,-0.541]
["2024-09-18 11:10:23",5631.35,5645.0,22.6,22.8,35.6,35.9,0.431,-0.569]
["2024-09-18 11:10:23",5631.35,5650.0,20.3,20.5,38.3,38.5,0.403,-0.597]
["2024-09-18 11:10:23",5631.35,5655.0,18.1,18.3,41.1,41.3,0.375,-0.625]
["2024-09-18 11:10:23",5631.35,5660.0,16.0,16.2,43.9,44.3,0.347,-0.653]
["2024-09-18 11:10:23",5631.35,5665.0,14.1,14.3,47.1,47.3,0.32,-0.68]
["2024-09-18 11:10:23",5631.35,5670.0,12.3,12.5,50.1,50.8,0.292,-0.708]
["2024-09-18 11:10:23",5631.35,5675.0,10.7,10.9,53.4,54.2,0.265,-0.735]
["2024-09-18 11:10:23",5631.35,5680.0,9.2,9.4,56.9,57.8,0.239,-0.761]
["2024-09-18 11:10:23",5631.35,5685.0,7.9,8.1,60.6,61.4,0.215,-0.786]
["2024-09-18 11:10:23",5631.35,5690.0,6.7,6.9,64.4,65.3,0.19,-0.81]
["2024-09-18 11:10:23",5631.35,5695.0,5.7,5.8,68.3,69.2,0.168,-0.832]
["2024-09-18 11:10:23",5631.35,5700.0,4.8,4.9,72.5,73.3,0.147,-0.853]
["2024-09-18 11:10:23",5631.35,5705.0,4.0,4.1,76.7,77.5,0.128,-0.872]
["2024-09-18 11:10:23",5631.35,5710.0,3.3,3.4,80.9,81.8,0.111,-0.889]
["2024-09-18 11:10:23",5631.35,5715.0,2.7,2.8,85.4,86.3,0.095,-0.905]
["2024-09-18 11:10:23",5631.35,5720.0,2.25,2.3,86.5,91.0,0.081,-0.919]
["2024-09-18 11:10:23",5631.35,5725.0,1.8,1.9,91.2,95.6,0.068,-0.932]
["2024-09-18 11:10:23",5631.35,5730.0,1.45,1.55,95.6,100.3,0.058,-0.942]
["2024-09-18 11:10:23",5631.35,5735.0,1.2,1.25,100.3,105.0,0.048,-0.952]
["2024-09-18 11:10:23",5631.35,5740.0,0.95,1.0,105.0,109.7,0.04,-0.96]
["2024-09-18 11:10:23",5631.35,5745.0,0.75,0.8,109.0,114.5,0.033,-0.967]
["2024-09-18 11:10:23",5631.35,5750.0,0.6,0.65,113.9,119.4,0.027,-0.973]
["2024-09-18 11:10:23",5631.35,5755.0,0.45,0.5,118.7,124.3,0.021,-0.978]
["2024-09-18 11:10:23",5631.35,5760.0,0.35,0.4,123.6,129.2,0.017,-0.983]
["2024-09-18 11:10:23",5631.35,5765.0,0.25,0.35,128.8,134.1,0.014,-0.986]
["2024-09-18 11:10:23",5631.35,5770.0,0.2,0.25,133.7,139.0,0.011,-0.989]
["2024-09-18 11:10:33",5631.38,5500.0,133.4,134.7,2.0,2.1,0.943,-0.057]
["2024-09-18 11:10:33",5631.38,5505.0,128.7,129.9,2.25,2.35,0.936,-0.063]
["2024-09-18 11:10:33",5631.38,5510.0,124.0,125.1,2.55,2.65,0.929,-0.07]
["2024-09-18 11:10:33",5631.38,5515.0,119.4,120.4,2.9,3.0,0.922,-0.078]
["2024-09-18 11:10:33",5631.38,5520.0,114.8,115.8,3.3,3.4,0.913,-0.087]
["2024-09-18 11:10:33",5631.38,5525.0,110.2,111.2,3.7,3.8,0.904,-0.096]
["2024-09-18 11:10:33",5631.38,5530.0,105.7,106.7,4.1,4.2,0.894,-0.106]
["2024-09-18 11:10:33",5631.38,5535.0,101.2,102.1,4.6,4.7,0.884,-0.116]
["2024-09-18 11:10:33",5631.38,5540.0,96.7,97.7,5.1,5.3,0.872,-0.128]
["2024-09-18 11:10:33",5631.38,5545.0,92.3,93.3,5.7,5.9,0.86,-0.14]
["2024-09-18 11:10:33",5631.38,5550.0,87.9,88.9,6.4,6.5,0.847,-0.153]
["2024-09-18 11:10:33",5631.38,5555.0,83.7,84.6,7.1,7.3,0.833,-0.167]
["2024-09-18 11:10:33",5631.38,5560.0,79.5,80.4,7.9,8.0,0.818,-0.182]
["2024-09-18 11:10:33",5631.38,5565.0,75.3,76.3,8.8,8.9,0.801,-0.199]
["2024-09-18 11:10:33",5631.38,5570.0,71.3,72.2,9.7,9.9,0.785,-0.215]
["2024-09-18 11:10:33",5631.38,5575.0,67.3,68.2,10.7,10.9,0.766,-0.234]
["2024-09-18 11:10:33",5631.38,5580.0,63.4,64.3,11.8,12.0,0.747,-0.253]
["2024-09-18 11:10:33",5631.38,5585.0,59.6,60.5,13.0,13.2,0.727,-0.273]
["2024-09-18 11:10:33",5631.38,5590.0,56.2,56.6,14.3,14.5,0.706,-0.294]
["2024-09-18 11:10:33",5631.38,5595.0,52.7,53.0,15.7,15.9,0.684,-0.315]
["2024-09-18 11:10:33",5631.38,5600.0,49.2,49.4,17.2,17.4,0.662,-0.338]
["2024-09-18 11:10:33",5631.38,5605.0,45.8,46.0,18.8,19.0,0.638,-0.362]
["2024-09-18 11:10:33",5631.38,5610.0,42.5,42.7,20.5,20.7,0.614,-0.386]
["2024-09-18 11:10:33",5631.38,5615.0,39.3,39.5,22.3,22.5,0.589,-0.411]
["2024-09-18 11:10:33",5631.38,5620.0,36.2,36.4,24.2,24.4,0.564,-0.436]
["2024-09-18 11:10:33",5631.38,5625.0,33.3,33.5,26.3,26.5,0.538,-0.462]
["2024-09-18 11:10:33",5631.38,5630.0,30.4,30.6,28.4,28.6,0.511,-0.489]
["2024-09-18 11:10:33",5631.38,5635.0,27.7,27.9,30.7,30.9,0.484,-0.516]
["2024-09-18 11:10:33",5631.38,5640.0,25.1,25.3,33.1,33.3,0.456,-0.544]
["2024-09-18 11:10:33",5631.38,5645.0,22.6,22.8,35.6,35.8,0.429,-0.571]
["2024-09-18 11:10:33",5631.38,5650.0,20.3,20.5,38.2,38.5,0.401,-0.599]
["2024-09-18 11:10:33",5631.38,5655.0,18.1,18.3,41.0,41.3,0.373,-0.627]
["2024-09-18 11:10:33",5631.38,5660.0,16.0,16.2,44.0,44.2,0.345,-0.655]
["2024-09-18 11:10:33",5631.38,5665.0,14.1,14.3,47.0,47.3,0.317,-0.683]
["2024-09-18 11:10:33",5631.38,5670.0,12.3,12.5,50.0,50.9,0.29,-0.711]
["2024-09-18 11:10:33",5631.38,5675.0,10.7,10.9,53.3,54.3,0.263,-0.737]
["2024-09-18 11:10:33",5631.38,5680.0,9.2,9.4,56.9,57.8,0.238,-0.763]
["2024-09-18 11:10:33",5631.38,5685.0,7.9,8.1,60.5,61.5,0.213,-0.787]
["2024-09-18 11:10:33",5631.38,5690.0,6.7,6.9,64.3,65.3,0.189,-0.811]
["2024-09-18 11:10:33",5631.38,5695.0,5.7,5.8,68.3,69.3,0.166,-0.834]
["2024-09-18 11:10:33",5631.38,5700.0,4.7,4.9,72.3,73.4,0.146,-0.854]
["2024-09-18 11:10:33",5631.38,5705.0,4.0,4.1,76.5,77.5,0.127,-0.873]
["2024-09-18 11:10:33",5631.38,5710.0,3.3,3.4,80.8,81.9,0.11,-0.891]
["2024-09-18 11:10:33",5631.38,5715.0,2.7,2.8,85.2,86.3,0.094,-0.905]
["2024-09-18 11:10:33",5631.38,5720.0,2.2,2.3,89.6,90.9,0.08,-0.92]
["2024-09-18 11:10:33",5631.38,5725.0,1.8,1.9,94.2,95.5,0.068,-0.932]
["2024-09-18 11:10:33",5631.38,5730.0,1.45,1.55,98.8,100.2,0.057,-0.943]
["2024-09-18 11:10:33",5631.38,5735.0,1.2,1.25,103.6,104.9,0.048,-0.952]
["2024-09-18 11:10:33",5631.38,5740.0,0.95,1.0,108.3,109.6,0.04,-0.96]
["2024-09-18 11:10:33",5631.38,5745.0,0.75,0.8,113.1,114.5,0.033,-0.967]
["2024-09-18 11:10:33",5631.38,5750.0,0.6,0.65,118.0,119.3,0.027,-0.973]
["2024-09-18 11:10:33",5631.38,5755.0,0.45,0.5,122.8,124.2,0.021,-0.979]
["2024-09-18 11:10:33",5631.38,5760.0,0.35,0.4,127.7,129.1,0.017,-0.983]
["2024-09-18 11:10:33",5631.38,5765.0,0.25,0.35,132.6,134.0,0.014,-0.986]
["2024-09-18 11:10:33",5631.38,5770.0,0.2,0.25,137.6,138.9,0.011,-0.989]
["2024-09-18 11:10:42",5631.59,5500.0,133.6,134.5,2.0,2.1,0.943,-0.057]
["2024-09-18 11:10:42",5631.59,5505.0,128.8,129.7,2.25,2.35,0.936,-0.063]
["2024-09-18 11:10:42",5631.59,5510.0,124.1,125.0,2.55,2.65,0.929,-0.07]
["2024-09-18 11:10:42",5631.59,5515.0,119.5,120.3,2.9,3.0,0.922,-0.078]
["2024-09-18 11:10:42",5631.59,5520.0,114.8,115.7,3.2,3.4,0.913,-0.087]
["2024-09-18 11:10:42",5631.59,5525.0,110.2,111.1,3.6,3.8,0.904,-0.096]
["2024-09-18 11:10:42",5631.59,5530.0,105.7,106.6,4.1,4.2,0.894,-0.106]
["2024-09-18 11:10:42",5631.59,5535.0,101.2,102.0,4.6,4.7,0.884,-0.116]
["2024-09-18 11:10:42",5631.59,5540.0,96.8,97.6,5.1,5.3,0.872,-0.128]
["2024-09-18 11:10:42",5631.59,5545.0,92.4,93.2,5.7,5.9,0.86,-0.14]
["2024-09-18 11:10:42",5631.59,5550.0,88.1,88.8,6.4,6.5,0.847,-0.153]
["2024-09-18 11:10:42",5631.59,5555.0,83.8,84.6,7.1,7.3,0.833,-0.167]
["2024-09-18 11:10:42",5631.59,5560.0,79.6,80.3,7.9,8.1,0.818,-0.182]
["2024-09-18 11:10:42",5631.59,5565.0,75.5,76.2,8.8,8.9,0.801,-0.199]
["2024-09-18 11:10:42",5631.59,5570.0,71.4,72.1,9.7,9.9,0.785,-0.215]
["2024-09-18 11:10:42",5631.59,5575.0,67.4,68.2,10.7,10.9,0.766,-0.234]
["2024-09-18 11:10:42",5631.59,5580.0,63.6,64.3,11.8,12.0,0.747,-0.253]
["2024-09-18 11:10:42",5631.59,5585.0,59.8,60.5,13.0,13.2,0.727,-0.273]
["2024-09-18 11:10:42",5631.59,5590.0,56.2,56.6,14.3,14.5,0.706,-0.294]
["2024-09-18 11:10:42",5631.59,5595.0,52.6,52.9,15.7,15.9,0.684,-0.315]
["2024-09-18 11:10:42",5631.59,5600.0,49.2,49.4,17.2,17.4,0.662,-0.338]
["2024-09-18 11:10:42",5631.59,5605.0,45.8,46.0,18.8,19.0,0.638,-0.362]
["2024-09-18 11:10:42",5631.59,5610.0,42.5,42.7,20.5,20.7,0.614,-0.386]
["2024-09-18 11:10:42",5631.59,5615.0,39.3,39.5,22.3,22.5,0.589,-0.411]
["2024-09-18 11:10:42",5631.59,5620.0,36.2,36.4,24.3,24.4,0.564,-0.436]
["2024-09-18 11:10:42",5631.59,5625.0,33.3,33.5,26.3,26.5,0.538,-0.462]
["2024-09-18 11:10:42",5631.59,5630.0,30.4,30.6,28.5,28.6,0.511,-0.489]
["2024-09-18 11:10:42",5631.59,5635.0,27.7,27.9,30.7,30.9,0.484,-0.516]
["2024-09-18 11:10:42",5631.59,5640.0,25.1,25.3,33.1,33.3,0.456,-0.544]
["2024-09-18 11:10:42",5631.59,5645.0,22.6,22.8,35.6,35.9,0.429,-0.571]
["2024-09-18 11:10:42",5631.59,5650.0,20.3,20.5,38.3,38.5,0.401,-0.599]
["2024-09-18 11:10:42",5631.59,5655.0,18.1,18.3,41.1,41.3,0.373,-0.627]
["2024-09-18 11:10:42",5631.59,5660.0,16.0,16.2,44.1,44.2,0.345,-0.655]
["2024-09-18 11:10:42",5631.59,5665.0,14.1,14.3,47.1,47.3,0.317,-0.683]
["2024-09-18 11:10:42",5631.59,5670.0,12.3,12.5,50.1,50.7,0.29,-0.711]
["2024-09-18 11:10:42",5631.59,5675.0,10.7,10.9,53.5,54.1,0.263,-0.737]
["2024-09-18 11:10:42",5631.59,5680.0,9.2,9.4,57.0,57.6,0.238,-0.763]
["2024-09-18 11:10:42",5631.59,5685.0,7.9,8.1,60.6,61.3,0.213,-0.787]
["2024-09-18 11:10:42",5631.59,5690.0,6.7,6.9,64.4,65.1,0.189,-0.811]
["2024-09-18 11:10:42",5631.59,5695.0,5.7,5.8,68.4,69.1,0.166,-0.834]
["2024-09-18 11:10:42",5631.59,5700.0,4.7,4.9,72.4,73.2,0.146,-0.854]
["2024-09-18 11:10:42",5631.59,5705.0,3.9,4.1,76.6,77.4,0.127,-0.873]
["2024-09-18 11:10:42",5631.59,5710.0,3.3,3.4,80.9,81.7,0.11,-0.891]
["2024-09-18 11:10:42",5631.59,5715.0,2.7,2.8,85.3,86.1,0.094,-0.905]
["2024-09-18 11:10:42",5631.59,5720.0,2.2,2.3,89.8,90.7,0.08,-0.92]
["2024-09-18 11:10:42",5631.59,5725.0,1.8,1.9,94.4,95.3,0.068,-0.932]
["2024-09-18 11:10:42",5631.59,5730.0,1.45,1.55,99.0,99.9,0.057,-0.943]
["2024-09-18 11:10:42",5631.59,5735.0,1.2,1.25,103.8,104.7,0.048,-0.952]
["2024-09-18 11:10:42",5631.59,5740.0,0.95,1.0,108.5,109.4,0.04,-0.96]
["2024-09-18 11:10:42",5631.59,5745.0,0.75,0.8,113.3,114.2,0.033,-0.967]
["2024-09-18 11:10:42",5631.59,5750.0,0.6,0.65,118.2,119.1,0.027,-0.973]
["2024-09-18 11:10:42",5631.59,5755.0,0.45,0.5,123.0,124.0,0.021,-0.979]
["2024-09-18 11:10:42",5631.59,5760.0,0.35,0.4,127.9,128.9,0.017,-0.983]
["2024-09-18 11:10:42",5631.59,5765.0,0.25,0.35,132.9,133.8,0.014,-0.986]
["2024-09-18 11:10:42",5631.59,5770.0,0.2,0.25,137.8,138.7,0.011,-0.989]
["2024-09-18 11:10:52",5631.47,5500.0,133.3,134.3,2.0,2.1,0.944,-0.056]
["2024-09-18 11:10:52",5631.47,5505.0,128.6,129.5,2.3,2.35,0.937,-0.063]
["2024-09-18 11:10:52",5631.47,5510.0,123.9,124.8,2.6,2.65,0.93,-0.07]
["2024-09-18 11:10:52",5631.47,5515.0,119.2,120.1,2.9,3.0,0.922,-0.078]
["2024-09-18 11:10:52",5631.47,5520.0,114.6,115.5,3.3,3.4,0.914,-0.086]
["2024-09-18 11:10:52",5631.47,5525.0,110.0,110.9,3.7,3.8,0.905,-0.095]
["2024-09-18 11:10:52",5631.47,5530.0,105.5,106.3,4.1,4.3,0.895,-0.105]
["2024-09-18 11:10:52",5631.47,5535.0,101.0,101.8,4.6,4.8,0.885,-0.115]
["2024-09-18 11:10:52",5631.47,5540.0,96.5,97.4,5.2,5.3,0.873,-0.127]
["2024-09-18 11:10:52",5631.47,5545.0,92.2,93.0,5.8,5.9,0.861,-0.139]
["2024-09-18 11:10:52",5631.47,5550.0,87.8,88.6,6.4,6.6,0.848,-0.152]
["2024-09-18 11:10:52",5631.47,5555.0,83.6,84.3,7.1,7.3,0.834,-0.166]
["2024-09-18 11:10:52",5631.47,5560.0,79.4,80.1,7.9,8.1,0.819,-0.181]
["2024-09-18 11:10:52",5631.47,5565.0,75.3,76.0,8.8,9.0,0.803,-0.197]
["2024-09-18 11:10:52",5631.47,5570.0,71.2,71.9,9.7,9.9,0.786,-0.214]
["2024-09-18 11:10:52",5631.47,5575.0,67.2,68.0,10.8,10.9,0.768,-0.232]
["2024-09-18 11:10:52",5631.47,5580.0,63.4,64.1,11.9,12.1,0.748,-0.252]
["2024-09-18 11:10:52",5631.47,5585.0,59.6,60.3,13.1,13.3,0.729,-0.271]
["2024-09-18 11:10:52",5631.47,5590.0,56.1,56.4,14.4,14.6,0.708,-0.292]
["2024-09-18 11:10:52",5631.47,5595.0,52.5,52.7,15.8,16.0,0.686,-0.314]
["2024-09-18 11:10:52",5631.47,5600.0,49.0,49.2,17.3,17.5,0.664,-0.336]
["2024-09-18 11:10:52",5631.47,5605.0,45.6,45.9,18.9,19.1,0.64,-0.36]
["2024-09-18 11:10:52",5631.47,5610.0,42.3,42.5,20.6,20.8,0.616,-0.384]
["2024-09-18 11:10:52",5631.47,5615.0,39.1,39.4,22.4,22.6,0.591,-0.409]
["2024-09-18 11:10:52",5631.47,5620.0,36.1,36.3,24.4,24.5,0.565,-0.435]
["2024-09-18 11:10:52",5631.47,5625.0,33.1,33.3,26.4,26.6,0.539,-0.461]
["2024-09-18 11:10:52",5631.47,5630.0,30.3,30.5,28.6,28.7,0.513,-0.487]
["2024-09-18 11:10:52",5631.47,5635.0,27.6,27.8,30.9,31.1,0.485,-0.515]
["2024-09-18 11:10:52",5631.47,5640.0,25.0,25.2,33.3,33.5,0.458,-0.542]
["2024-09-18 11:10:52",5631.47,5645.0,22.5,22.7,35.8,36.0,0.43,-0.57]
["2024-09-18 11:10:52",5631.47,5650.0,20.2,20.4,38.4,38.7,0.402,-0.598]
["2024-09-18 11:10:52",5631.47,5655.0,18.0,18.2,41.2,41.5,0.374,-0.626]
["2024-09-18 11:10:52",5631.47,5660.0,15.9,16.1,44.1,44.4,0.346,-0.654]
["2024-09-18 11:10:52",5631.47,5665.0,14.0,14.2,47.2,47.5,0.318,-0.681]
["2024-09-18 11:10:52",5631.47,5670.0,12.3,12.4,50.3,50.8,0.291,-0.709]
["2024-09-18 11:10:52",5631.47,5675.0,10.6,10.8,53.6,54.2,0.264,-0.736]
["2024-09-18 11:10:52",5631.47,5680.0,9.2,9.3,57.1,57.8,0.239,-0.761]
["2024-09-18 11:10:52",5631.47,5685.0,7.9,8.0,60.8,61.5,0.214,-0.786]
["2024-09-18 11:10:52",5631.47,5690.0,6.7,6.8,64.6,65.3,0.19,-0.81]
["2024-09-18 11:10:52",5631.47,5695.0,5.7,5.8,68.6,69.3,0.168,-0.832]
["2024-09-18 11:10:52",5631.47,5700.0,4.7,4.9,72.6,73.4,0.147,-0.853]
["2024-09-18 11:10:52",5631.47,5705.0,3.9,4.1,76.9,77.6,0.128,-0.872]
["2024-09-18 11:10:52",5631.47,5710.0,3.3,3.4,81.4,81.8,0.11,-0.89]
["2024-09-18 11:10:52",5631.47,5715.0,2.7,2.75,85.6,86.4,0.094,-0.906]
["2024-09-18 11:10:52",5631.47,5720.0,2.2,2.3,90.0,90.9,0.081,-0.919]
["2024-09-18 11:10:52",5631.47,5725.0,1.8,1.85,94.6,95.5,0.068,-0.932]
["2024-09-18 11:10:52",5631.47,5730.0,1.45,1.5,99.3,100.2,0.057,-0.943]
["2024-09-18 11:10:52",5631.47,5735.0,1.2,1.25,104.0,104.9,0.048,-0.952]
["2024-09-18 11:10:52",5631.47,5740.0,0.95,1.0,108.7,109.7,0.04,-0.96]
["2024-09-18 11:10:52",5631.47,5745.0,0.75,0.8,113.5,114.5,0.033,-0.967]
["2024-09-18 11:10:52",5631.47,5750.0,0.6,0.65,118.4,119.3,0.027,-0.973]
["2024-09-18 11:10:52",5631.47,5755.0,0.45,0.5,123.3,124.2,0.021,-0.979]
["2024-09-18 11:10:52",5631.47,5760.0,0.35,0.4,128.2,129.1,0.017,-0.983]
["2024-09-18 11:10:52",5631.47,5765.0,0.25,0.35,133.1,134.1,0.014,-0.986]
["2024-09-18 11:10:52",5631.47,5770.0,0.2,0.25,138.0,139.0,0.011,-0.989]
["2024-09-18 11:11:01",5631.95,5500.0,134.2,137.4,1.95,2.0,0.944,-0.056]
["2024-09-18 11:11:01",5631.95,5505.0,129.4,130.5,2.2,2.3,0.938,-0.063]
["2024-09-18 11:11:01",5631.95,5510.0,124.8,125.7,2.5,2.55,0.931,-0.069]
["2024-09-18 11:11:01",5631.95,5515.0,120.1,121.1,2.8,2.9,0.923,-0.077]
["2024-09-18 11:11:01",5631.95,5520.0,115.6,116.4,3.2,3.3,0.915,-0.085]
["2024-09-18 11:11:01",5631.95,5525.0,111.0,111.8,3.6,3.7,0.906,-0.094]
["2024-09-18 11:11:01",5631.95,5530.0,106.4,107.2,4.0,4.1,0.895,-0.105]
["2024-09-18 11:11:01",5631.95,5535.0,101.9,102.8,4.5,4.6,0.885,-0.115]
["2024-09-18 11:11:01",5631.95,5540.0,97.4,98.2,5.0,5.1,0.874,-0.126]
["2024-09-18 11:11:01",5631.95,5545.0,93.0,93.8,5.6,5.7,0.862,-0.138]
["2024-09-18 11:11:01",5631.95,5550.0,88.7,89.5,6.2,6.4,0.848,-0.152]
["2024-09-18 11:11:01",5631.95,5555.0,84.4,85.2,6.9,7.1,0.835,-0.165]
["2024-09-18 11:11:01",5631.95,5560.0,80.1,81.0,7.7,7.9,0.819,-0.181]
["2024-09-18 11:11:01",5631.95,5565.0,76.0,76.8,8.6,8.7,0.803,-0.197]
["2024-09-18 11:11:01",5631.95,5570.0,71.9,72.7,9.5,9.6,0.786,-0.214]
["2024-09-18 11:11:01",5631.95,5575.0,68.0,68.7,10.5,10.6,0.768,-0.232]
["2024-09-18 11:11:01",5631.95,5580.0,64.1,64.8,11.6,11.7,0.75,-0.251]
["2024-09-18 11:11:01",5631.95,5585.0,60.3,61.0,12.8,12.9,0.73,-0.27]
["2024-09-18 11:11:01",5631.95,5590.0,56.6,57.2,14.0,14.2,0.709,-0.291]
["2024-09-18 11:11:01",5631.95,5595.0,53.2,53.5,15.4,15.6,0.687,-0.313]
["2024-09-18 11:11:01",5631.95,5600.0,49.7,49.9,16.9,17.1,0.665,-0.335]
["2024-09-18 11:11:01",5631.95,5605.0,46.3,46.5,18.5,18.6,0.641,-0.359]
["2024-09-18 11:11:01",5631.95,5610.0,42.9,43.2,20.2,20.3,0.617,-0.383]
["2024-09-18 11:11:01",5631.95,5615.0,39.8,40.0,21.9,22.1,0.592,-0.408]
["2024-09-18 11:11:01",5631.95,5620.0,36.7,36.9,23.8,24.0,0.566,-0.434]
["2024-09-18 11:11:01",5631.95,5625.0,33.7,33.9,25.9,26.0,0.54,-0.46]
["2024-09-18 11:11:01",5631.95,5630.0,30.8,31.0,28.0,28.2,0.513,-0.487]
["2024-09-18 11:11:01",5631.95,5635.0,28.1,28.3,30.3,30.4,0.486,-0.514]
["2024-09-18 11:11:01",5631.95,5640.0,25.5,25.6,32.6,32.8,0.459,-0.541]
["2024-09-18 11:11:01",5631.95,5645.0,23.0,23.1,35.1,35.3,0.431,-0.569]
["2024-09-18 11:11:01",5631.95,5650.0,20.6,20.8,37.7,38.0,0.403,-0.597]
["2024-09-18 11:11:01",5631.95,5655.0,18.4,18.6,40.5,40.8,0.375,-0.625]
["2024-09-18 11:11:01",5631.95,5660.0,16.3,16.4,43.4,43.6,0.347,-0.653]
["2024-09-18 11:11:01",5631.95,5665.0,14.3,14.5,46.5,46.7,0.32,-0.68]
["2024-09-18 11:11:01",5631.95,5670.0,12.6,12.7,49.6,50.2,0.292,-0.708]
["2024-09-18 11:11:01",5631.95,5675.0,10.9,11.1,52.9,53.6,0.265,-0.735]
["2024-09-18 11:11:01",5631.95,5680.0,9.4,9.6,56.4,57.1,0.24,-0.76]
["2024-09-18 11:11:01",5631.95,5685.0,8.1,8.2,60.0,60.8,0.215,-0.785]
["2024-09-18 11:11:01",5631.95,5690.0,6.9,7.0,63.8,64.6,0.191,-0.809]
["2024-09-18 11:11:01",5631.95,5695.0,5.8,5.9,67.7,68.6,0.169,-0.831]
["2024-09-18 11:11:01",5631.95,5700.0,4.9,5.0,71.8,72.6,0.147,-0.853]
["2024-09-18 11:11:01",5631.95,5705.0,4.1,4.2,75.9,76.8,0.128,-0.872]
["2024-09-18 11:11:01",5631.95,5710.0,3.4,3.5,80.2,81.2,0.111,-0.889]
["2024-09-18 11:11:01",5631.95,5715.0,2.8,2.85,84.6,85.6,0.095,-0.905]
["2024-09-18 11:11:01",5631.95,5720.0,2.3,2.35,86.5,90.1,0.081,-0.919]
["2024-09-18 11:11:01",5631.95,5725.0,1.85,1.9,93.6,94.6,0.069,-0.931]
["2024-09-18 11:11:01",5631.95,5730.0,1.5,1.55,95.6,99.3,0.057,-0.942]
["2024-09-18 11:11:01",5631.95,5735.0,1.2,1.25,100.3,104.0,0.048,-0.952]
["2024-09-18 11:11:01",5631.95,5740.0,0.95,1.0,107.7,108.8,0.04,-0.96]
["2024-09-18 11:11:01",5631.95,5745.0,0.75,0.8,112.5,113.6,0.033,-0.967]
["2024-09-18 11:11:01",5631.95,5750.0,0.6,0.65,114.0,118.4,0.027,-0.973]
["2024-09-18 11:11:01",5631.95,5755.0,0.45,0.55,118.8,123.3,0.021,-0.979]
["2024-09-18 11:11:01",5631.95,5760.0,0.35,0.4,123.7,128.2,0.017,-0.983]
["2024-09-18 11:11:01",5631.95,5765.0,0.25,0.35,128.9,133.1,0.014,-0.986]
["2024-09-18 11:11:01",5631.95,5770.0,0.2,0.25,133.8,138.1,0.011,-0.989]
["2024-09-18 11:11:11",5631.9,5500.0,133.6,134.8,1.95,2.05,0.944,-0.056]
["2024-09-18 11:11:11",5631.9,5505.0,129.0,130.0,2.25,2.3,0.938,-0.063]
["2024-09-18 11:11:11",5631.9,5510.0,124.4,125.3,2.55,2.6,0.931,-0.069]
["2024-09-18 11:11:11",5631.9,5515.0,119.6,120.6,2.85,2.95,0.923,-0.077]
["2024-09-18 11:11:11",5631.9,5520.0,115.1,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:11:11",5631.9,5525.0,110.5,111.3,3.6,3.7,0.906,-0.094]
["2024-09-18 11:11:11",5631.9,5530.0,105.9,106.8,4.1,4.2,0.895,-0.105]
["2024-09-18 11:11:11",5631.9,5535.0,101.5,102.2,4.5,4.7,0.885,-0.115]
["2024-09-18 11:11:11",5631.9,5540.0,96.9,97.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:11:11",5631.9,5545.0,92.5,93.4,5.7,5.8,0.862,-0.138]
["2024-09-18 11:11:11",5631.9,5550.0,88.3,89.0,6.3,6.5,0.848,-0.152]
["2024-09-18 11:11:11",5631.9,5555.0,84.0,84.7,7.0,7.2,0.835,-0.165]
["2024-09-18 11:11:11",5631.9,5560.0,79.8,80.5,7.8,8.0,0.819,-0.181]
["2024-09-18 11:11:11",5631.9,5565.0,75.6,76.4,8.7,8.8,0.803,-0.197]
["2024-09-18 11:11:11",5631.9,5570.0,71.6,72.3,9.6,9.8,0.786,-0.214]
["2024-09-18 11:11:11",5631.9,5575.0,67.6,68.3,10.6,10.8,0.768,-0.232]
["2024-09-18 11:11:11",5631.9,5580.0,63.7,64.4,11.7,11.9,0.75,-0.251]
["2024-09-18 11:11:11",5631.9,5585.0,59.9,60.6,12.9,13.1,0.73,-0.27]
["2024-09-18 11:11:11",5631.9,5590.0,56.3,56.7,14.2,14.4,0.709,-0.291]
["2024-09-18 11:11:11",5631.9,5595.0,52.8,53.1,15.6,15.8,0.687,-0.313]
["2024-09-18 11:11:11",5631.9,5600.0,49.3,49.6,17.1,17.2,0.665,-0.335]
["2024-09-18 11:11:11",5631.9,5605.0,45.9,46.2,18.7,18.8,0.641,-0.359]
["2024-09-18 11:11:11",5631.9,5610.0,42.6,42.8,20.4,20.6,0.617,-0.383]
["2024-09-18 11:11:11",5631.9,5615.0,39.4,39.6,22.2,22.4,0.592,-0.408]
["2024-09-18 11:11:11",5631.9,5620.0,36.4,36.5,24.1,24.3,0.566,-0.434]
["2024-09-18 11:11:11",5631.9,5625.0,33.4,33.6,26.1,26.3,0.54,-0.46]
["2024-09-18 11:11:11",5631.9,5630.0,30.5,30.7,28.3,28.4,0.513,-0.487]
["2024-09-18 11:11:11",5631.9,5635.0,27.8,28.0,30.5,30.7,0.486,-0.514]
["2024-09-18 11:11:11",5631.9,5640.0,25.2,25.4,32.9,33.1,0.459,-0.541]
["2024-09-18 11:11:11",5631.9,5645.0,22.7,22.9,35.4,35.6,0.431,-0.569]
["2024-09-18 11:11:11",5631.9,5650.0,20.4,20.5,38.1,38.3,0.403,-0.597]
["2024-09-18 11:11:11",5631.9,5655.0,18.1,18.3,40.9,41.1,0.375,-0.625]
["2024-09-18 11:11:11",5631.9,5660.0,16.1,16.3,43.8,44.0,0.347,-0.653]
["2024-09-18 11:11:11",5631.9,5665.0,14.1,14.3,46.9,47.1,0.32,-0.68]
["2024-09-18 11:11:11",5631.9,5670.0,12.4,12.5,49.9,50.6,0.292,-0.708]
["2024-09-18 11:11:11",5631.9,5675.0,10.7,10.9,53.2,53.9,0.265,-0.735]
["2024-09-18 11:11:11",5631.9,5680.0,9.3,9.4,56.7,57.5,0.24,-0.76]
["2024-09-18 11:11:11",5631.9,5685.0,7.9,8.1,60.4,61.1,0.215,-0.785]
["2024-09-18 11:11:11",5631.9,5690.0,6.7,6.9,64.1,65.1,0.191,-0.809]
["2024-09-18 11:11:11",5631.9,5695.0,5.7,5.8,68.1,68.8,0.169,-0.831]
["2024-09-18 11:11:11",5631.9,5700.0,4.8,4.9,72.2,72.9,0.147,-0.853]
["2024-09-18 11:11:11",5631.9,5705.0,4.0,4.1,76.4,77.1,0.128,-0.872]
["2024-09-18 11:11:11",5631.9,5710.0,3.3,3.4,80.7,81.4,0.111,-0.889]
["2024-09-18 11:11:11",5631.9,5715.0,2.75,2.8,85.1,85.9,0.095,-0.905]
["2024-09-18 11:11:11",5631.9,5720.0,2.25,2.3,89.5,90.7,0.081,-0.919]
["2024-09-18 11:11:11",5631.9,5725.0,1.8,1.9,94.1,95.0,0.069,-0.931]
["2024-09-18 11:11:11",5631.9,5730.0,1.45,1.55,98.7,99.7,0.057,-0.942]
["2024-09-18 11:11:11",5631.9,5735.0,1.2,1.25,103.4,104.4,0.048,-0.952]
["2024-09-18 11:11:11",5631.9,5740.0,0.95,1.0,108.2,109.2,0.04,-0.96]
["2024-09-18 11:11:11",5631.9,5745.0,0.75,0.8,113.0,114.0,0.033,-0.967]
["2024-09-18 11:11:11",5631.9,5750.0,0.6,0.65,117.8,119.0,0.027,-0.973]
["2024-09-18 11:11:11",5631.9,5755.0,0.45,0.5,122.7,123.9,0.021,-0.979]
["2024-09-18 11:11:11",5631.9,5760.0,0.35,0.4,127.6,128.8,0.017,-0.983]
["2024-09-18 11:11:11",5631.9,5765.0,0.25,0.3,132.5,133.7,0.014,-0.986]
["2024-09-18 11:11:11",5631.9,5770.0,0.2,0.25,137.5,138.4,0.011,-0.989]
["2024-09-18 11:11:20",5631.71,5500.0,133.7,134.8,2.0,2.05,0.944,-0.056]
["2024-09-18 11:11:20",5631.71,5505.0,128.9,130.0,2.25,2.3,0.937,-0.063]
["2024-09-18 11:11:20",5631.71,5510.0,124.4,125.2,2.55,2.6,0.93,-0.07]
["2024-09-18 11:11:20",5631.71,5515.0,119.7,120.5,2.85,2.95,0.923,-0.077]
["2024-09-18 11:11:20",5631.71,5520.0,115.1,115.9,3.2,3.3,0.914,-0.086]
["2024-09-18 11:11:20",5631.71,5525.0,110.5,111.3,3.6,3.7,0.906,-0.094]
["2024-09-18 11:11:20",5631.71,5530.0,105.9,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:11:20",5631.71,5535.0,101.4,102.2,4.5,4.7,0.885,-0.115]
["2024-09-18 11:11:20",5631.71,5540.0,97.0,97.7,5.1,5.2,0.874,-0.126]
["2024-09-18 11:11:20",5631.71,5545.0,92.6,93.3,5.7,5.8,0.861,-0.139]
["2024-09-18 11:11:20",5631.71,5550.0,88.2,89.0,6.3,6.5,0.848,-0.152]
["2024-09-18 11:11:20",5631.71,5555.0,84.0,84.7,7.0,7.2,0.834,-0.166]
["2024-09-18 11:11:20",5631.71,5560.0,79.7,80.5,7.8,8.0,0.819,-0.181]
["2024-09-18 11:11:20",5631.71,5565.0,75.6,76.3,8.7,8.8,0.803,-0.197]
["2024-09-18 11:11:20",5631.71,5570.0,71.6,72.3,9.6,9.8,0.786,-0.214]
["2024-09-18 11:11:20",5631.71,5575.0,67.6,68.3,10.6,10.8,0.768,-0.232]
["2024-09-18 11:11:20",5631.71,5580.0,63.7,64.4,11.7,11.9,0.749,-0.251]
["2024-09-18 11:11:20",5631.71,5585.0,59.9,60.6,12.9,13.1,0.729,-0.271]
["2024-09-18 11:11:20",5631.71,5590.0,56.4,56.8,14.2,14.4,0.708,-0.292]
["2024-09-18 11:11:20",5631.71,5595.0,52.8,53.0,15.6,15.8,0.687,-0.313]
["2024-09-18 11:11:20",5631.71,5600.0,49.3,49.5,17.1,17.3,0.664,-0.336]
["2024-09-18 11:11:20",5631.71,5605.0,45.9,46.1,18.7,18.9,0.64,-0.36]
["2024-09-18 11:11:20",5631.71,5610.0,42.6,42.8,20.4,20.6,0.616,-0.384]
["2024-09-18 11:11:20",5631.71,5615.0,39.4,39.6,22.2,22.4,0.591,-0.409]
["2024-09-18 11:11:20",5631.71,5620.0,36.3,36.5,24.1,24.3,0.566,-0.434]
["2024-09-18 11:11:20",5631.71,5625.0,33.3,33.5,26.1,26.3,0.539,-0.461]
["2024-09-18 11:11:20",5631.71,5630.0,30.5,30.7,28.3,28.5,0.513,-0.487]
["2024-09-18 11:11:20",5631.71,5635.0,27.8,28.0,30.6,30.7,0.486,-0.514]
["2024-09-18 11:11:20",5631.71,5640.0,25.2,25.3,32.9,33.1,0.458,-0.542]
["2024-09-18 11:11:20",5631.71,5645.0,22.7,22.9,35.5,35.6,0.43,-0.57]
["2024-09-18 11:11:20",5631.71,5650.0,20.3,20.5,38.1,38.3,0.402,-0.598]
["2024-09-18 11:11:20",5631.71,5655.0,18.1,18.3,40.9,41.1,0.374,-0.626]
["2024-09-18 11:11:20",5631.71,5660.0,16.0,16.2,43.8,44.0,0.346,-0.654]
["2024-09-18 11:11:20",5631.71,5665.0,14.1,14.3,46.9,47.1,0.319,-0.681]
["2024-09-18 11:11:20",5631.71,5670.0,12.3,12.5,49.9,50.5,0.291,-0.709]
["2024-09-18 11:11:20",5631.71,5675.0,10.7,10.9,53.3,53.9,0.264,-0.736]
["2024-09-18 11:11:20",5631.71,5680.0,9.2,9.4,56.8,57.5,0.238,-0.762]
["2024-09-18 11:11:20",5631.71,5685.0,7.9,8.1,60.4,61.1,0.213,-0.787]
["2024-09-18 11:11:20",5631.71,5690.0,6.7,6.9,64.2,65.0,0.19,-0.81]
["2024-09-18 11:11:20",5631.71,5695.0,5.7,5.8,68.2,68.9,0.168,-0.832]
["2024-09-18 11:11:20",5631.71,5700.0,4.8,4.9,72.2,73.0,0.146,-0.854]
["2024-09-18 11:11:20",5631.71,5705.0,4.0,4.1,76.4,77.2,0.128,-0.872]
["2024-09-18 11:11:20",5631.71,5710.0,3.3,3.4,80.7,81.5,0.11,-0.89]
["2024-09-18 11:11:20",5631.71,5715.0,2.7,2.8,85.1,85.9,0.094,-0.906]
["2024-09-18 11:11:20",5631.71,5720.0,2.2,2.3,89.5,90.6,0.08,-0.92]
["2024-09-18 11:11:20",5631.71,5725.0,1.8,1.9,94.1,95.2,0.068,-0.932]
["2024-09-18 11:11:20",5631.71,5730.0,1.45,1.55,98.8,99.9,0.057,-0.943]
["2024-09-18 11:11:20",5631.71,5735.0,1.2,1.25,103.4,104.5,0.048,-0.952]
["2024-09-18 11:11:20",5631.71,5740.0,0.95,1.0,108.2,109.3,0.04,-0.96]
["2024-09-18 11:11:20",5631.71,5745.0,0.75,0.8,113.0,114.1,0.033,-0.967]
["2024-09-18 11:11:20",5631.71,5750.0,0.6,0.65,117.8,119.0,0.027,-0.973]
["2024-09-18 11:11:20",5631.71,5755.0,0.45,0.5,122.8,123.9,0.021,-0.979]
["2024-09-18 11:11:20",5631.71,5760.0,0.35,0.4,127.7,128.7,0.017,-0.983]
["2024-09-18 11:11:20",5631.71,5765.0,0.25,0.35,132.6,133.7,0.014,-0.986]
["2024-09-18 11:11:20",5631.71,5770.0,0.2,0.25,137.5,138.6,0.011,-0.989]
["2024-09-18 11:11:30",5631.6,5500.0,133.7,134.5,2.0,2.05,0.944,-0.056]
["2024-09-18 11:11:30",5631.6,5505.0,129.0,129.8,2.25,2.3,0.937,-0.063]
["2024-09-18 11:11:30",5631.6,5510.0,124.3,125.1,2.55,2.6,0.93,-0.07]
["2024-09-18 11:11:30",5631.6,5515.0,119.6,120.4,2.85,2.95,0.923,-0.077]
["2024-09-18 11:11:30",5631.6,5520.0,115.1,115.8,3.2,3.3,0.914,-0.086]
["2024-09-18 11:11:30",5631.6,5525.0,110.5,111.1,3.6,3.7,0.906,-0.094]
["2024-09-18 11:11:30",5631.6,5530.0,106.0,106.6,4.0,4.2,0.895,-0.105]
["2024-09-18 11:11:30",5631.6,5535.0,101.4,102.1,4.5,4.7,0.885,-0.115]
["2024-09-18 11:11:30",5631.6,5540.0,97.0,97.6,5.1,5.2,0.874,-0.126]
["2024-09-18 11:11:30",5631.6,5545.0,92.6,93.2,5.7,5.8,0.861,-0.139]
["2024-09-18 11:11:30",5631.6,5550.0,88.2,88.9,6.3,6.5,0.848,-0.152]
["2024-09-18 11:11:30",5631.6,5555.0,83.9,84.6,7.1,7.2,0.834,-0.166]
["2024-09-18 11:11:30",5631.6,5560.0,79.7,80.4,7.8,8.0,0.819,-0.181]
["2024-09-18 11:11:30",5631.6,5565.0,75.6,76.2,8.7,8.8,0.803,-0.197]
["2024-09-18 11:11:30",5631.6,5570.0,71.5,73.1,9.6,9.8,0.786,-0.214]
["2024-09-18 11:11:30",5631.6,5575.0,67.5,68.2,10.6,10.8,0.768,-0.232]
["2024-09-18 11:11:30",5631.6,5580.0,63.6,64.7,11.7,11.9,0.749,-0.251]
["2024-09-18 11:11:30",5631.6,5585.0,59.8,60.8,12.9,13.1,0.729,-0.271]
["2024-09-18 11:11:30",5631.6,5590.0,56.2,56.7,14.2,14.4,0.708,-0.292]
["2024-09-18 11:11:30",5631.6,5595.0,52.8,53.1,15.6,15.8,0.687,-0.313]
["2024-09-18 11:11:30",5631.6,5600.0,49.3,49.6,17.1,17.3,0.664,-0.336]
["2024-09-18 11:11:30",5631.6,5605.0,45.9,46.2,18.7,18.9,0.64,-0.36]
["2024-09-18 11:11:30",5631.6,5610.0,42.6,42.9,20.4,20.6,0.616,-0.384]
["2024-09-18 11:11:30",5631.6,5615.0,39.4,39.7,22.2,22.4,0.591,-0.409]
["2024-09-18 11:11:30",5631.6,5620.0,36.3,36.6,24.1,24.3,0.566,-0.434]
["2024-09-18 11:11:30",5631.6,5625.0,33.4,33.6,26.1,26.3,0.539,-0.461]
["2024-09-18 11:11:30",5631.6,5630.0,30.5,30.7,28.3,28.4,0.513,-0.487]
["2024-09-18 11:11:30",5631.6,5635.0,27.8,28.0,30.5,30.7,0.486,-0.514]
["2024-09-18 11:11:30",5631.6,5640.0,25.2,25.4,32.9,33.1,0.458,-0.542]
["2024-09-18 11:11:30",5631.6,5645.0,22.7,22.9,35.4,35.6,0.43,-0.57]
["2024-09-18 11:11:30",5631.6,5650.0,20.4,20.6,38.1,38.3,0.402,-0.598]
["2024-09-18 11:11:30",5631.6,5655.0,18.1,18.3,40.9,41.1,0.374,-0.626]
["2024-09-18 11:11:30",5631.6,5660.0,16.1,16.3,43.8,44.0,0.346,-0.654]
["2024-09-18 11:11:30",5631.6,5665.0,14.2,14.3,46.9,47.1,0.319,-0.681]
["2024-09-18 11:11:30",5631.6,5670.0,12.4,12.5,50.1,50.5,0.291,-0.709]
["2024-09-18 11:11:30",5631.6,5675.0,10.7,10.9,53.4,53.9,0.264,-0.736]
["2024-09-18 11:11:30",5631.6,5680.0,9.3,9.4,56.9,57.5,0.238,-0.762]
["2024-09-18 11:11:30",5631.6,5685.0,7.9,8.1,60.6,61.1,0.213,-0.787]
["2024-09-18 11:11:30",5631.6,5690.0,6.7,6.9,64.4,65.0,0.19,-0.81]
["2024-09-18 11:11:30",5631.6,5695.0,5.7,5.8,68.3,68.9,0.168,-0.832]
["2024-09-18 11:11:30",5631.6,5700.0,4.8,4.9,72.4,73.0,0.146,-0.854]
["2024-09-18 11:11:30",5631.6,5705.0,4.0,4.1,76.6,77.2,0.128,-0.872]
["2024-09-18 11:11:30",5631.6,5710.0,3.3,3.4,80.9,81.5,0.11,-0.89]
["2024-09-18 11:11:30",5631.6,5715.0,2.7,2.8,85.3,86.0,0.094,-0.906]
["2024-09-18 11:11:30",5631.6,5720.0,2.25,2.3,89.8,90.5,0.08,-0.92]
["2024-09-18 11:11:30",5631.6,5725.0,1.8,1.9,94.3,95.1,0.068,-0.932]
["2024-09-18 11:11:30",5631.6,5730.0,1.45,1.55,99.0,99.7,0.057,-0.943]
["2024-09-18 11:11:30",5631.6,5735.0,1.2,1.25,103.7,104.5,0.048,-0.952]
["2024-09-18 11:11:30",5631.6,5740.0,0.95,1.0,108.5,109.2,0.04,-0.96]
["2024-09-18 11:11:30",5631.6,5745.0,0.75,0.8,113.3,114.1,0.033,-0.967]
["2024-09-18 11:11:30",5631.6,5750.0,0.6,0.65,118.1,118.9,0.027,-0.973]
["2024-09-18 11:11:30",5631.6,5755.0,0.45,0.5,123.0,123.8,0.021,-0.979]
["2024-09-18 11:11:30",5631.6,5760.0,0.35,0.4,127.9,128.7,0.017,-0.983]
["2024-09-18 11:11:30",5631.6,5765.0,0.25,0.35,132.8,133.6,0.014,-0.986]
["2024-09-18 11:11:30",5631.6,5770.0,0.2,0.25,137.7,138.5,0.011,-0.989]
["2024-09-18 11:11:40",5631.36,5500.0,133.6,134.4,2.0,2.05,0.944,-0.056]
["2024-09-18 11:11:40",5631.36,5505.0,128.9,129.6,2.25,2.35,0.938,-0.062]
["2024-09-18 11:11:40",5631.36,5510.0,124.2,124.9,2.55,2.6,0.931,-0.069]
["2024-09-18 11:11:40",5631.36,5515.0,119.5,120.3,2.9,3.0,0.923,-0.077]
["2024-09-18 11:11:40",5631.36,5520.0,114.9,115.6,3.2,3.4,0.915,-0.085]
["2024-09-18 11:11:40",5631.36,5525.0,110.3,111.0,3.6,3.8,0.906,-0.094]
["2024-09-18 11:11:40",5631.36,5530.0,105.8,106.5,4.1,4.2,0.896,-0.104]
["2024-09-18 11:11:40",5631.36,5535.0,101.3,102.0,4.6,4.7,0.885,-0.115]
["2024-09-18 11:11:40",5631.36,5540.0,96.8,97.5,5.1,5.3,0.874,-0.126]
["2024-09-18 11:11:40",5631.36,5545.0,92.4,93.1,5.7,5.9,0.861,-0.139]
["2024-09-18 11:11:40",5631.36,5550.0,88.1,88.7,6.4,6.5,0.848,-0.152]
["2024-09-18 11:11:40",5631.36,5555.0,83.8,84.5,7.1,7.2,0.834,-0.166]
["2024-09-18 11:11:40",5631.36,5560.0,79.6,80.3,7.9,8.0,0.819,-0.18]
["2024-09-18 11:11:40",5631.36,5565.0,75.5,76.1,8.7,8.9,0.803,-0.197]
["2024-09-18 11:11:40",5631.36,5570.0,71.4,72.0,9.7,9.8,0.787,-0.213]
["2024-09-18 11:11:40",5631.36,5575.0,67.5,68.1,10.7,10.9,0.768,-0.232]
["2024-09-18 11:11:40",5631.36,5580.0,63.6,64.2,11.8,12.0,0.749,-0.251]
["2024-09-18 11:11:40",5631.36,5585.0,59.9,60.2,13.0,13.2,0.73,-0.27]
["2024-09-18 11:11:40",5631.36,5590.0,56.2,56.5,14.3,14.5,0.709,-0.291]
["2024-09-18 11:11:40",5631.36,5595.0,52.6,52.8,15.7,15.9,0.687,-0.313]
["2024-09-18 11:11:40",5631.36,5600.0,49.1,49.3,17.2,17.4,0.664,-0.335]
["2024-09-18 11:11:40",5631.36,5605.0,45.7,45.9,18.8,19.0,0.641,-0.359]
["2024-09-18 11:11:40",5631.36,5610.0,42.4,42.6,20.5,20.7,0.617,-0.383]
["2024-09-18 11:11:40",5631.36,5615.0,39.2,39.4,22.3,22.5,0.592,-0.408]
["2024-09-18 11:11:40",5631.36,5620.0,36.2,36.4,24.2,24.4,0.566,-0.434]
["2024-09-18 11:11:40",5631.36,5625.0,33.2,33.4,26.3,26.5,0.54,-0.46]
["2024-09-18 11:11:40",5631.36,5630.0,30.4,30.5,28.4,28.6,0.513,-0.487]
["2024-09-18 11:11:40",5631.36,5635.0,27.6,27.8,30.7,30.9,0.486,-0.514]
["2024-09-18 11:11:40",5631.36,5640.0,25.0,25.2,33.1,33.3,0.458,-0.542]
["2024-09-18 11:11:40",5631.36,5645.0,22.6,22.7,35.6,35.8,0.431,-0.569]
["2024-09-18 11:11:40",5631.36,5650.0,20.2,20.4,38.3,38.5,0.403,-0.597]
["2024-09-18 11:11:40",5631.36,5655.0,18.0,18.2,41.1,41.3,0.375,-0.625]
["2024-09-18 11:11:40",5631.36,5660.0,16.0,16.1,44.0,44.3,0.347,-0.653]
["2024-09-18 11:11:40",5631.36,5665.0,14.0,14.2,47.1,47.3,0.319,-0.681]
["2024-09-18 11:11:40",5631.36,5670.0,12.3,12.4,50.2,50.7,0.292,-0.708]
["2024-09-18 11:11:40",5631.36,5675.0,10.6,10.8,53.5,54.1,0.265,-0.735]
["2024-09-18 11:11:40",5631.36,5680.0,9.2,9.4,57.0,57.6,0.239,-0.761]
["2024-09-18 11:11:40",5631.36,5685.0,7.9,8.0,60.7,61.3,0.214,-0.786]
["2024-09-18 11:11:40",5631.36,5690.0,6.7,6.8,64.5,65.1,0.191,-0.809]
["2024-09-18 11:11:40",5631.36,5695.0,5.7,5.8,68.4,69.1,0.168,-0.832]
["2024-09-18 11:11:40",5631.36,5700.0,4.8,4.9,72.5,73.2,0.147,-0.853]
["2024-09-18 11:11:40",5631.36,5705.0,4.0,4.1,76.7,77.4,0.128,-0.872]
["2024-09-18 11:11:40",5631.36,5710.0,3.3,3.4,81.0,81.7,0.11,-0.89]
["2024-09-18 11:11:40",5631.36,5715.0,2.7,2.8,85.4,86.1,0.095,-0.905]
["2024-09-18 11:11:40",5631.36,5720.0,2.2,2.3,89.9,90.7,0.081,-0.919]
["2024-09-18 11:11:40",5631.36,5725.0,1.8,1.85,94.5,95.2,0.068,-0.932]
["2024-09-18 11:11:40",5631.36,5730.0,1.45,1.55,99.1,99.9,0.057,-0.943]
["2024-09-18 11:11:40",5631.36,5735.0,1.2,1.25,103.8,104.6,0.048,-0.952]
["2024-09-18 11:11:40",5631.36,5740.0,0.95,1.0,108.6,109.4,0.04,-0.96]
["2024-09-18 11:11:40",5631.36,5745.0,0.75,0.8,113.4,114.2,0.033,-0.967]
["2024-09-18 11:11:40",5631.36,5750.0,0.6,0.65,118.2,119.1,0.027,-0.973]
["2024-09-18 11:11:40",5631.36,5755.0,0.45,0.5,123.1,124.0,0.021,-0.979]
["2024-09-18 11:11:40",5631.36,5760.0,0.35,0.4,128.0,128.9,0.017,-0.983]
["2024-09-18 11:11:40",5631.36,5765.0,0.25,0.35,133.0,133.8,0.014,-0.986]
["2024-09-18 11:11:40",5631.36,5770.0,0.2,0.25,137.9,138.7,0.011,-0.989]
["2024-09-18 11:11:49",5631.76,5500.0,134.0,134.9,1.95,2.05,0.944,-0.056]
["2024-09-18 11:11:49",5631.76,5505.0,129.3,130.1,2.2,2.3,0.938,-0.062]
["2024-09-18 11:11:49",5631.76,5510.0,124.6,125.4,2.5,2.6,0.931,-0.069]
["2024-09-18 11:11:49",5631.76,5515.0,119.9,120.7,2.85,2.95,0.923,-0.077]
["2024-09-18 11:11:49",5631.76,5520.0,115.3,116.1,3.2,3.3,0.915,-0.085]
["2024-09-18 11:11:49",5631.76,5525.0,110.7,111.5,3.6,3.7,0.906,-0.094]
["2024-09-18 11:11:49",5631.76,5530.0,106.1,106.9,4.0,4.2,0.896,-0.104]
["2024-09-18 11:11:49",5631.76,5535.0,101.7,102.4,4.5,4.6,0.885,-0.115]
["2024-09-18 11:11:49",5631.76,5540.0,97.2,97.9,5.0,5.2,0.874,-0.126]
["2024-09-18 11:11:49",5631.76,5545.0,92.8,93.5,5.6,5.8,0.861,-0.139]
["2024-09-18 11:11:49",5631.76,5550.0,88.5,89.2,6.3,6.4,0.849,-0.151]
["2024-09-18 11:11:49",5631.76,5555.0,84.2,84.9,7.0,7.1,0.834,-0.166]
["2024-09-18 11:11:49",5631.76,5560.0,80.0,80.7,7.8,7.9,0.82,-0.18]
["2024-09-18 11:11:49",5631.76,5565.0,75.9,76.5,8.6,8.8,0.804,-0.196]
["2024-09-18 11:11:49",5631.76,5570.0,71.8,72.5,9.6,9.7,0.787,-0.213]
["2024-09-18 11:11:49",5631.76,5575.0,67.8,68.5,10.6,10.7,0.768,-0.232]
["2024-09-18 11:11:49",5631.76,5580.0,63.9,64.6,11.7,11.8,0.75,-0.25]
["2024-09-18 11:11:49",5631.76,5585.0,60.2,60.6,12.8,13.0,0.73,-0.27]
["2024-09-18 11:11:49",5631.76,5590.0,56.5,56.8,14.1,14.3,0.709,-0.291]
["2024-09-18 11:11:49",5631.76,5595.0,52.9,53.2,15.5,15.7,0.687,-0.313]
["2024-09-18 11:11:49",5631.76,5600.0,49.4,49.7,17.0,17.2,0.665,-0.335]
["2024-09-18 11:11:49",5631.76,5605.0,46.0,46.3,18.6,18.8,0.641,-0.359]
["2024-09-18 11:11:49",5631.76,5610.0,42.7,43.0,20.3,20.5,0.617,-0.383]
["2024-09-18 11:11:49",5631.76,5615.0,39.5,39.8,22.1,22.3,0.592,-0.408]
["2024-09-18 11:11:49",5631.76,5620.0,36.4,36.7,24.0,24.2,0.566,-0.434]
["2024-09-18 11:11:49",5631.76,5625.0,33.5,33.7,26.0,26.2,0.54,-0.46]
["2024-09-18 11:11:49",5631.76,5630.0,30.6,30.8,28.2,28.4,0.513,-0.487]
["2024-09-18 11:11:49",5631.76,5635.0,27.9,28.1,30.4,30.6,0.486,-0.514]
["2024-09-18 11:11:49",5631.76,5640.0,25.3,25.5,32.8,33.0,0.459,-0.541]
["2024-09-18 11:11:49",5631.76,5645.0,22.8,23.0,35.3,35.5,0.431,-0.569]
["2024-09-18 11:11:49",5631.76,5650.0,20.4,20.6,37.9,38.2,0.403,-0.597]
["2024-09-18 11:11:49",5631.76,5655.0,18.2,18.4,40.7,41.0,0.375,-0.625]
["2024-09-18 11:11:49",5631.76,5660.0,16.1,16.3,43.6,43.9,0.347,-0.653]
["2024-09-18 11:11:49",5631.76,5665.0,14.2,14.4,46.7,47.0,0.32,-0.68]
["2024-09-18 11:11:49",5631.76,5670.0,12.4,12.6,49.8,50.4,0.292,-0.708]
["2024-09-18 11:11:49",5631.76,5675.0,10.8,11.0,53.2,53.7,0.265,-0.735]
["2024-09-18 11:11:49",5631.76,5680.0,9.3,9.5,56.7,57.3,0.239,-0.761]
["2024-09-18 11:11:49",5631.76,5685.0,8.0,8.1,60.3,60.9,0.215,-0.785]
["2024-09-18 11:11:49",5631.76,5690.0,6.8,6.9,64.1,64.7,0.191,-0.809]
["2024-09-18 11:11:49",5631.76,5695.0,5.7,5.9,68.0,68.7,0.168,-0.832]
["2024-09-18 11:11:49",5631.76,5700.0,4.8,4.9,72.1,72.7,0.147,-0.853]
["2024-09-18 11:11:49",5631.76,5705.0,4.0,4.1,76.3,77.0,0.128,-0.872]
["2024-09-18 11:11:49",5631.76,5710.0,3.3,3.4,80.6,81.3,0.11,-0.89]
["2024-09-18 11:11:49",5631.76,5715.0,2.75,2.85,85.0,85.7,0.095,-0.905]
["2024-09-18 11:11:49",5631.76,5720.0,2.25,2.3,89.5,90.2,0.081,-0.919]
["2024-09-18 11:11:49",5631.76,5725.0,1.85,1.9,94.0,94.8,0.068,-0.932]
["2024-09-18 11:11:49",5631.76,5730.0,1.45,1.55,98.7,99.4,0.057,-0.943]
["2024-09-18 11:11:49",5631.76,5735.0,1.2,1.25,103.4,104.2,0.048,-0.952]
["2024-09-18 11:11:49",5631.76,5740.0,0.95,1.0,108.1,108.9,0.04,-0.96]
["2024-09-18 11:11:49",5631.76,5745.0,0.75,0.8,112.9,113.7,0.033,-0.967]
["2024-09-18 11:11:49",5631.76,5750.0,0.6,0.65,117.8,118.6,0.027,-0.973]
["2024-09-18 11:11:49",5631.76,5755.0,0.45,0.5,122.6,123.5,0.021,-0.979]
["2024-09-18 11:11:49",5631.76,5760.0,0.35,0.4,127.5,128.4,0.017,-0.983]
["2024-09-18 11:11:49",5631.76,5765.0,0.25,0.3,132.5,133.3,0.014,-0.986]
["2024-09-18 11:11:49",5631.76,5770.0,0.2,0.25,137.4,138.2,0.011,-0.989]
["2024-09-18 11:11:59",5631.64,5500.0,133.5,134.3,2.0,2.1,0.944,-0.056]
["2024-09-18 11:11:59",5631.64,5505.0,128.8,129.6,2.25,2.35,0.938,-0.062]
["2024-09-18 11:11:59",5631.64,5510.0,124.1,124.8,2.55,2.65,0.931,-0.069]
["2024-09-18 11:11:59",5631.64,5515.0,119.4,120.2,2.9,3.0,0.923,-0.077]
["2024-09-18 11:11:59",5631.64,5520.0,114.8,115.5,3.2,3.4,0.915,-0.085]
["2024-09-18 11:11:59",5631.64,5525.0,110.2,110.9,3.6,3.8,0.906,-0.094]
["2024-09-18 11:11:59",5631.64,5530.0,105.7,106.4,4.1,4.2,0.896,-0.104]
["2024-09-18 11:11:59",5631.64,5535.0,101.2,101.9,4.6,4.7,0.885,-0.115]
["2024-09-18 11:11:59",5631.64,5540.0,96.7,97.4,5.1,5.3,0.874,-0.126]
["2024-09-18 11:11:59",5631.64,5545.0,92.4,93.0,5.7,5.9,0.861,-0.139]
["2024-09-18 11:11:59",5631.64,5550.0,88.0,88.7,6.4,6.5,0.849,-0.151]
["2024-09-18 11:11:59",5631.64,5555.0,83.7,84.4,7.1,7.2,0.834,-0.166]
["2024-09-18 11:11:59",5631.64,5560.0,79.5,80.2,7.9,8.0,0.82,-0.18]
["2024-09-18 11:11:59",5631.64,5565.0,75.4,76.0,8.7,8.9,0.804,-0.196]
["2024-09-18 11:11:59",5631.64,5570.0,71.3,72.0,9.7,9.8,0.787,-0.213]
["2024-09-18 11:11:59",5631.64,5575.0,67.4,68.0,10.7,10.9,0.768,-0.232]
["2024-09-18 11:11:59",5631.64,5580.0,63.5,64.1,11.8,12.0,0.75,-0.25]
["2024-09-18 11:11:59",5631.64,5585.0,59.8,60.2,13.0,13.2,0.73,-0.27]
["2024-09-18 11:11:59",5631.64,5590.0,56.2,56.5,14.3,14.5,0.709,-0.291]
["2024-09-18 11:11:59",5631.64,5595.0,52.5,52.8,15.7,15.9,0.687,-0.313]
["2024-09-18 11:11:59",5631.64,5600.0,49.0,49.3,17.2,17.4,0.665,-0.335]
["2024-09-18 11:11:59",5631.64,5605.0,45.7,45.9,18.8,19.0,0.641,-0.359]
["2024-09-18 11:11:59",5631.64,5610.0,42.4,42.6,20.5,20.7,0.617,-0.383]
["2024-09-18 11:11:59",5631.64,5615.0,39.2,39.4,22.3,22.5,0.592,-0.408]
["2024-09-18 11:11:59",5631.64,5620.0,36.1,36.3,24.2,24.4,0.566,-0.434]
["2024-09-18 11:11:59",5631.64,5625.0,33.2,33.4,26.3,26.5,0.54,-0.46]
["2024-09-18 11:11:59",5631.64,5630.0,30.3,30.6,28.4,28.6,0.513,-0.487]
["2024-09-18 11:11:59",5631.64,5635.0,27.6,27.8,30.7,30.9,0.486,-0.514]
["2024-09-18 11:11:59",5631.64,5640.0,25.0,25.2,33.1,33.3,0.459,-0.541]
["2024-09-18 11:11:59",5631.64,5645.0,22.5,22.7,35.6,35.8,0.431,-0.569]
["2024-09-18 11:11:59",5631.64,5650.0,20.2,20.4,38.3,38.6,0.403,-0.597]
["2024-09-18 11:11:59",5631.64,5655.0,18.0,18.2,41.1,41.4,0.375,-0.625]
["2024-09-18 11:11:59",5631.64,5660.0,16.0,16.1,44.0,44.3,0.347,-0.653]
["2024-09-18 11:11:59",5631.64,5665.0,14.0,14.2,47.1,47.4,0.32,-0.68]
["2024-09-18 11:11:59",5631.64,5670.0,12.3,12.4,50.2,50.7,0.292,-0.708]
["2024-09-18 11:11:59",5631.64,5675.0,10.6,10.8,53.5,54.1,0.265,-0.735]
["2024-09-18 11:11:59",5631.64,5680.0,9.2,9.3,57.1,57.6,0.239,-0.761]
["2024-09-18 11:11:59",5631.64,5685.0,7.9,8.0,60.7,61.3,0.215,-0.785]
["2024-09-18 11:11:59",5631.64,5690.0,6.7,6.8,64.5,65.2,0.191,-0.809]
["2024-09-18 11:11:59",5631.64,5695.0,5.7,5.8,68.5,69.1,0.168,-0.832]
["2024-09-18 11:11:59",5631.64,5700.0,4.7,4.9,72.6,73.2,0.147,-0.853]
["2024-09-18 11:11:59",5631.64,5705.0,3.9,4.1,76.8,77.4,0.128,-0.872]
["2024-09-18 11:11:59",5631.64,5710.0,3.3,3.4,81.1,81.7,0.11,-0.89]
["2024-09-18 11:11:59",5631.64,5715.0,2.7,2.8,85.5,86.2,0.095,-0.905]
["2024-09-18 11:11:59",5631.64,5720.0,2.2,2.3,90.0,90.7,0.081,-0.919]
["2024-09-18 11:11:59",5631.64,5725.0,1.8,1.85,94.5,95.3,0.068,-0.932]
["2024-09-18 11:11:59",5631.64,5730.0,1.45,1.5,99.2,100.0,0.057,-0.943]
["2024-09-18 11:11:59",5631.64,5735.0,1.15,1.25,103.9,104.7,0.048,-0.952]
["2024-09-18 11:11:59",5631.64,5740.0,0.9,1.0,108.7,109.5,0.04,-0.96]
["2024-09-18 11:11:59",5631.64,5745.0,0.75,0.8,113.5,114.3,0.033,-0.967]
["2024-09-18 11:11:59",5631.64,5750.0,0.6,0.65,118.3,119.1,0.027,-0.973]
["2024-09-18 11:11:59",5631.64,5755.0,0.45,0.5,123.2,124.0,0.021,-0.979]
["2024-09-18 11:11:59",5631.64,5760.0,0.35,0.4,128.1,128.9,0.017,-0.983]
["2024-09-18 11:11:59",5631.64,5765.0,0.25,0.35,133.0,133.8,0.014,-0.986]
["2024-09-18 11:11:59",5631.64,5770.0,0.2,0.25,138.0,138.8,0.011,-0.989]
["2024-09-18 11:12:08",5630.95,5500.0,133.2,134.0,2.0,2.1,0.943,-0.057]
["2024-09-18 11:12:08",5630.95,5505.0,128.5,129.3,2.3,2.35,0.937,-0.063]
["2024-09-18 11:12:08",5630.95,5510.0,123.8,124.5,2.6,2.65,0.93,-0.07]
["2024-09-18 11:12:08",5630.95,5515.0,119.1,119.9,2.9,3.0,0.922,-0.078]
["2024-09-18 11:12:08",5630.95,5520.0,114.5,115.2,3.3,3.4,0.913,-0.087]
["2024-09-18 11:12:08",5630.95,5525.0,109.9,110.7,3.7,3.8,0.904,-0.096]
["2024-09-18 11:12:08",5630.95,5530.0,105.4,106.1,4.1,4.3,0.895,-0.105]
["2024-09-18 11:12:08",5630.95,5535.0,100.9,101.6,4.6,4.8,0.884,-0.116]
["2024-09-18 11:12:08",5630.95,5540.0,96.4,97.1,5.2,5.3,0.873,-0.127]
["2024-09-18 11:12:08",5630.95,5545.0,92.0,92.7,5.8,5.9,0.86,-0.14]
["2024-09-18 11:12:08",5630.95,5550.0,87.7,88.4,6.4,6.6,0.847,-0.153]
["2024-09-18 11:12:08",5630.95,5555.0,83.4,84.1,7.2,7.3,0.833,-0.167]
["2024-09-18 11:12:08",5630.95,5560.0,79.2,79.9,7.9,8.1,0.818,-0.182]
["2024-09-18 11:12:08",5630.95,5565.0,75.1,75.8,8.8,9.0,0.802,-0.198]
["2024-09-18 11:12:08",5630.95,5570.0,71.1,71.7,9.8,9.9,0.785,-0.215]
["2024-09-18 11:12:08",5630.95,5575.0,67.1,67.8,10.8,11.0,0.767,-0.233]
["2024-09-18 11:12:08",5630.95,5580.0,63.2,63.9,11.9,12.1,0.748,-0.252]
["2024-09-18 11:12:08",5630.95,5585.0,59.5,60.0,13.1,13.3,0.728,-0.272]
["2024-09-18 11:12:08",5630.95,5590.0,55.8,56.2,14.4,14.6,0.707,-0.293]
["2024-09-18 11:12:08",5630.95,5595.0,52.3,52.6,15.8,16.0,0.685,-0.315]
["2024-09-18 11:12:08",5630.95,5600.0,48.8,49.1,17.3,17.5,0.663,-0.337]
["2024-09-18 11:12:08",5630.95,5605.0,45.4,45.7,18.9,19.1,0.639,-0.361]
["2024-09-18 11:12:08",5630.95,5610.0,42.2,42.4,20.6,20.8,0.615,-0.385]
["2024-09-18 11:12:08",5630.95,5615.0,39.0,39.2,22.5,22.7,0.59,-0.41]
["2024-09-18 11:12:08",5630.95,5620.0,35.9,36.2,24.4,24.6,0.564,-0.436]
["2024-09-18 11:12:08",5630.95,5625.0,33.0,33.2,26.4,26.6,0.538,-0.462]
["2024-09-18 11:12:08",5630.95,5630.0,30.1,30.4,28.6,28.8,0.511,-0.489]
["2024-09-18 11:12:08",5630.95,5635.0,27.4,27.6,31.0,31.1,0.484,-0.516]
["2024-09-18 11:12:08",5630.95,5640.0,24.8,25.1,33.3,33.5,0.457,-0.543]
["2024-09-18 11:12:08",5630.95,5645.0,22.4,22.6,35.8,36.0,0.429,-0.571]
["2024-09-18 11:12:08",5630.95,5650.0,20.0,20.3,38.5,38.7,0.401,-0.599]
["2024-09-18 11:12:08",5630.95,5655.0,17.9,18.1,41.3,41.6,0.373,-0.627]
["2024-09-18 11:12:08",5630.95,5660.0,15.8,16.0,44.2,44.5,0.345,-0.655]
["2024-09-18 11:12:08",5630.95,5665.0,13.9,14.1,47.3,47.6,0.317,-0.683]
["2024-09-18 11:12:08",5630.95,5670.0,12.1,12.3,50.4,51.0,0.29,-0.71]
["2024-09-18 11:12:08",5630.95,5675.0,10.5,10.7,53.8,54.4,0.263,-0.737]
["2024-09-18 11:12:08",5630.95,5680.0,9.1,9.3,57.3,58.0,0.237,-0.763]
["2024-09-18 11:12:08",5630.95,5685.0,7.8,7.9,61.0,61.7,0.213,-0.787]
["2024-09-18 11:12:08",5630.95,5690.0,6.6,6.8,64.8,65.5,0.189,-0.811]
["2024-09-18 11:12:08",5630.95,5695.0,5.6,5.7,68.8,69.5,0.167,-0.833]
["2024-09-18 11:12:08",5630.95,5700.0,4.7,4.8,72.9,73.6,0.146,-0.854]
["2024-09-18 11:12:08",5630.95,5705.0,3.9,4.0,77.1,77.8,0.127,-0.873]
["2024-09-18 11:12:08",5630.95,5710.0,3.2,3.4,81.4,82.1,0.11,-0.89]
["2024-09-18 11:12:08",5630.95,5715.0,2.7,2.75,85.8,86.6,0.094,-0.906]
["2024-09-18 11:12:08",5630.95,5720.0,2.2,2.25,90.2,91.1,0.08,-0.92]
["2024-09-18 11:12:08",5630.95,5725.0,1.75,1.85,94.8,95.7,0.068,-0.932]
["2024-09-18 11:12:08",5630.95,5730.0,1.45,1.5,99.3,100.3,0.057,-0.943]
["2024-09-18 11:12:08",5630.95,5735.0,1.15,1.2,104.2,105.1,0.048,-0.952]
["2024-09-18 11:12:08",5630.95,5740.0,0.9,1.0,108.9,109.8,0.039,-0.961]
["2024-09-18 11:12:08",5630.95,5745.0,0.7,0.8,113.7,114.9,0.033,-0.967]
["2024-09-18 11:12:08",5630.95,5750.0,0.6,0.65,118.6,119.7,0.027,-0.973]
["2024-09-18 11:12:08",5630.95,5755.0,0.45,0.5,123.5,124.6,0.021,-0.979]
["2024-09-18 11:12:08",5630.95,5760.0,0.35,0.4,128.4,129.4,0.017,-0.983]
["2024-09-18 11:12:08",5630.95,5765.0,0.25,0.3,133.3,134.4,0.014,-0.986]
["2024-09-18 11:12:08",5630.95,5770.0,0.2,0.25,138.2,139.3,0.011,-0.989]
["2024-09-18 11:12:18",5630.77,5500.0,132.8,133.9,2.0,2.1,0.943,-0.057]
["2024-09-18 11:12:18",5630.77,5505.0,128.2,129.2,2.3,2.4,0.937,-0.063]
["2024-09-18 11:12:18",5630.77,5510.0,123.6,124.4,2.6,2.65,0.929,-0.071]
["2024-09-18 11:12:18",5630.77,5515.0,118.9,119.7,2.95,3.0,0.922,-0.078]
["2024-09-18 11:12:18",5630.77,5520.0,114.3,115.1,3.3,3.4,0.913,-0.087]
["2024-09-18 11:12:18",5630.77,5525.0,109.7,110.5,3.7,3.8,0.904,-0.096]
["2024-09-18 11:12:18",5630.77,5530.0,105.2,105.9,4.1,4.3,0.893,-0.107]
["2024-09-18 11:12:18",5630.77,5535.0,100.7,101.4,4.7,4.8,0.883,-0.117]
["2024-09-18 11:12:18",5630.77,5540.0,96.2,97.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:12:18",5630.77,5545.0,91.8,92.6,5.8,6.0,0.859,-0.141]
["2024-09-18 11:12:18",5630.77,5550.0,87.5,88.3,6.5,6.6,0.846,-0.154]
["2024-09-18 11:12:18",5630.77,5555.0,83.2,84.0,7.2,7.4,0.832,-0.168]
["2024-09-18 11:12:18",5630.77,5560.0,79.1,79.8,8.0,8.1,0.816,-0.184]
["2024-09-18 11:12:18",5630.77,5565.0,74.9,75.7,8.9,9.0,0.801,-0.199]
["2024-09-18 11:12:18",5630.77,5570.0,70.9,71.6,9.8,10.0,0.783,-0.217]
["2024-09-18 11:12:18",5630.77,5575.0,66.9,67.6,10.8,11.0,0.765,-0.235]
["2024-09-18 11:12:18",5630.77,5580.0,63.1,63.7,12.0,12.1,0.746,-0.254]
["2024-09-18 11:12:18",5630.77,5585.0,59.4,59.8,13.2,13.3,0.726,-0.274]
["2024-09-18 11:12:18",5630.77,5590.0,55.8,56.1,14.5,14.7,0.705,-0.295]
["2024-09-18 11:12:18",5630.77,5595.0,52.2,52.4,15.9,16.1,0.683,-0.317]
["2024-09-18 11:12:18",5630.77,5600.0,48.7,49.0,17.4,17.6,0.66,-0.339]
["2024-09-18 11:12:18",5630.77,5605.0,45.3,45.6,19.0,19.2,0.637,-0.363]
["2024-09-18 11:12:18",5630.77,5610.0,42.0,42.3,20.7,20.9,0.612,-0.388]
["2024-09-18 11:12:18",5630.77,5615.0,38.9,39.1,22.6,22.7,0.587,-0.413]
["2024-09-18 11:12:18",5630.77,5620.0,35.8,36.0,24.5,24.7,0.562,-0.438]
["2024-09-18 11:12:18",5630.77,5625.0,32.9,33.1,26.5,26.7,0.535,-0.465]
["2024-09-18 11:12:18",5630.77,5630.0,30.0,30.3,28.7,28.9,0.508,-0.492]
["2024-09-18 11:12:18",5630.77,5635.0,27.3,27.5,31.0,31.2,0.481,-0.519]
["2024-09-18 11:12:18",5630.77,5640.0,24.8,25.0,33.4,33.6,0.454,-0.546]
["2024-09-18 11:12:18",5630.77,5645.0,22.3,22.5,35.9,36.2,0.426,-0.574]
["2024-09-18 11:12:18",5630.77,5650.0,20.0,20.2,38.6,38.8,0.398,-0.602]
["2024-09-18 11:12:18",5630.77,5655.0,17.8,18.0,41.4,41.7,0.37,-0.63]
["2024-09-18 11:12:18",5630.77,5660.0,15.7,15.9,44.4,44.6,0.342,-0.658]
["2024-09-18 11:12:18",5630.77,5665.0,13.9,14.0,47.5,47.7,0.315,-0.685]
["2024-09-18 11:12:18",5630.77,5670.0,12.1,12.3,50.6,51.1,0.287,-0.713]
["2024-09-18 11:12:18",5630.77,5675.0,10.5,10.7,53.9,54.5,0.261,-0.739]
["2024-09-18 11:12:18",5630.77,5680.0,9.0,9.2,57.4,58.1,0.235,-0.765]
["2024-09-18 11:12:18",5630.77,5685.0,7.7,7.9,61.1,61.8,0.211,-0.789]
["2024-09-18 11:12:18",5630.77,5690.0,6.6,6.7,64.9,65.6,0.187,-0.813]
["2024-09-18 11:12:18",5630.77,5695.0,5.5,5.7,68.9,69.6,0.165,-0.835]
["2024-09-18 11:12:18",5630.77,5700.0,4.7,4.8,73.0,73.7,0.145,-0.855]
["2024-09-18 11:12:18",5630.77,5705.0,3.9,4.0,77.2,77.9,0.125,-0.875]
["2024-09-18 11:12:18",5630.77,5710.0,3.2,3.3,81.5,82.3,0.108,-0.892]
["2024-09-18 11:12:18",5630.77,5715.0,2.65,2.75,85.9,86.7,0.093,-0.907]
["2024-09-18 11:12:18",5630.77,5720.0,2.15,2.25,90.4,91.5,0.079,-0.921]
["2024-09-18 11:12:18",5630.77,5725.0,1.75,1.85,94.9,95.9,0.067,-0.933]
["2024-09-18 11:12:18",5630.77,5730.0,1.45,1.5,99.6,100.8,0.056,-0.944]
["2024-09-18 11:12:18",5630.77,5735.0,1.15,1.2,104.3,105.5,0.047,-0.953]
["2024-09-18 11:12:18",5630.77,5740.0,0.9,1.0,109.1,110.2,0.039,-0.961]
["2024-09-18 11:12:18",5630.77,5745.0,0.7,0.8,113.9,115.1,0.032,-0.968]
["2024-09-18 11:12:18",5630.77,5750.0,0.6,0.65,118.7,119.8,0.027,-0.973]
["2024-09-18 11:12:18",5630.77,5755.0,0.45,0.5,123.6,124.8,0.021,-0.979]
["2024-09-18 11:12:18",5630.77,5760.0,0.35,0.4,128.5,129.5,0.017,-0.983]
["2024-09-18 11:12:18",5630.77,5765.0,0.25,0.3,133.4,134.5,0.013,-0.987]
["2024-09-18 11:12:18",5630.77,5770.0,0.2,0.25,138.4,139.5,0.011,-0.989]
["2024-09-18 11:12:27",5630.31,5500.0,132.6,133.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:12:27",5630.31,5505.0,127.9,128.9,2.3,2.4,0.937,-0.063]
["2024-09-18 11:12:27",5630.31,5510.0,123.4,124.2,2.65,2.7,0.929,-0.071]
["2024-09-18 11:12:27",5630.31,5515.0,118.7,119.5,2.95,3.1,0.922,-0.078]
["2024-09-18 11:12:27",5630.31,5520.0,114.1,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:12:27",5630.31,5525.0,109.5,110.3,3.7,3.9,0.904,-0.096]
["2024-09-18 11:12:27",5630.31,5530.0,105.0,105.7,4.2,4.3,0.893,-0.107]
["2024-09-18 11:12:27",5630.31,5535.0,100.5,101.2,4.7,4.8,0.883,-0.117]
["2024-09-18 11:12:27",5630.31,5540.0,96.1,96.8,5.2,5.4,0.872,-0.128]
["2024-09-18 11:12:27",5630.31,5545.0,91.7,92.4,5.9,6.0,0.859,-0.141]
["2024-09-18 11:12:27",5630.31,5550.0,87.3,88.0,6.5,6.7,0.846,-0.154]
["2024-09-18 11:12:27",5630.31,5555.0,83.1,83.8,7.2,7.4,0.832,-0.168]
["2024-09-18 11:12:27",5630.31,5560.0,78.9,79.6,8.0,8.2,0.816,-0.184]
["2024-09-18 11:12:27",5630.31,5565.0,74.8,75.4,8.9,9.1,0.801,-0.199]
["2024-09-18 11:12:27",5630.31,5570.0,70.7,71.4,9.9,10.0,0.783,-0.217]
["2024-09-18 11:12:27",5630.31,5575.0,66.8,67.4,10.9,11.1,0.765,-0.235]
["2024-09-18 11:12:27",5630.31,5580.0,62.9,63.5,12.0,12.2,0.746,-0.254]
["2024-09-18 11:12:27",5630.31,5585.0,59.3,59.6,13.3,13.4,0.726,-0.274]
["2024-09-18 11:12:27",5630.31,5590.0,55.5,55.9,14.6,14.7,0.705,-0.295]
["2024-09-18 11:12:27",5630.31,5595.0,52.0,52.3,16.0,16.1,0.683,-0.317]
["2024-09-18 11:12:27",5630.31,5600.0,48.6,48.8,17.5,17.7,0.66,-0.339]
["2024-09-18 11:12:27",5630.31,5605.0,45.1,45.4,19.1,19.3,0.637,-0.363]
["2024-09-18 11:12:27",5630.31,5610.0,41.9,42.1,20.8,21.0,0.612,-0.388]
["2024-09-18 11:12:27",5630.31,5615.0,38.7,38.9,22.7,22.8,0.587,-0.413]
["2024-09-18 11:12:27",5630.31,5620.0,35.7,35.9,24.6,24.8,0.562,-0.438]
["2024-09-18 11:12:27",5630.31,5625.0,32.8,32.9,26.7,26.8,0.535,-0.465]
["2024-09-18 11:12:27",5630.31,5630.0,29.9,30.1,28.9,29.0,0.508,-0.492]
["2024-09-18 11:12:27",5630.31,5635.0,27.2,27.4,31.1,31.3,0.481,-0.519]
["2024-09-18 11:12:27",5630.31,5640.0,24.7,24.8,33.6,33.7,0.454,-0.546]
["2024-09-18 11:12:27",5630.31,5645.0,22.2,22.4,36.1,36.3,0.426,-0.574]
["2024-09-18 11:12:27",5630.31,5650.0,19.9,20.1,38.8,39.0,0.398,-0.602]
["2024-09-18 11:12:27",5630.31,5655.0,17.7,17.9,41.6,41.8,0.37,-0.63]
["2024-09-18 11:12:27",5630.31,5660.0,15.7,15.8,44.5,44.8,0.342,-0.658]
["2024-09-18 11:12:27",5630.31,5665.0,13.8,13.9,47.6,47.9,0.315,-0.685]
["2024-09-18 11:12:27",5630.31,5670.0,12.0,12.2,50.7,51.3,0.287,-0.713]
["2024-09-18 11:12:27",5630.31,5675.0,10.4,10.6,54.1,54.7,0.261,-0.739]
["2024-09-18 11:12:27",5630.31,5680.0,9.0,9.1,57.7,58.3,0.235,-0.765]
["2024-09-18 11:12:27",5630.31,5685.0,7.7,7.8,61.3,62.0,0.211,-0.789]
["2024-09-18 11:12:27",5630.31,5690.0,6.5,6.7,65.2,65.8,0.187,-0.813]
["2024-09-18 11:12:27",5630.31,5695.0,5.5,5.7,69.1,69.8,0.165,-0.835]
["2024-09-18 11:12:27",5630.31,5700.0,4.6,4.8,73.2,73.9,0.145,-0.855]
["2024-09-18 11:12:27",5630.31,5705.0,3.8,4.0,77.4,78.2,0.125,-0.875]
["2024-09-18 11:12:27",5630.31,5710.0,3.2,3.3,81.8,82.5,0.108,-0.892]
["2024-09-18 11:12:27",5630.31,5715.0,2.65,2.7,86.2,86.9,0.093,-0.907]
["2024-09-18 11:12:27",5630.31,5720.0,2.15,2.25,90.6,91.6,0.079,-0.921]
["2024-09-18 11:12:27",5630.31,5725.0,1.75,1.8,95.2,96.2,0.067,-0.933]
["2024-09-18 11:12:27",5630.31,5730.0,1.4,1.5,99.8,101.0,0.056,-0.944]
["2024-09-18 11:12:27",5630.31,5735.0,1.15,1.2,104.6,105.7,0.047,-0.953]
["2024-09-18 11:12:27",5630.31,5740.0,0.9,0.95,106.3,110.4,0.039,-0.961]
["2024-09-18 11:12:27",5630.31,5745.0,0.7,0.75,114.1,115.3,0.032,-0.968]
["2024-09-18 11:12:27",5630.31,5750.0,0.55,0.65,119.0,120.1,0.027,-0.973]
["2024-09-18 11:12:27",5630.31,5755.0,0.45,0.5,123.8,125.0,0.021,-0.979]
["2024-09-18 11:12:27",5630.31,5760.0,0.35,0.4,125.3,129.9,0.017,-0.983]
["2024-09-18 11:12:27",5630.31,5765.0,0.25,0.3,133.7,134.8,0.013,-0.987]
["2024-09-18 11:12:27",5630.31,5770.0,0.2,0.25,133.8,139.8,0.011,-0.989]
["2024-09-18 11:12:37",5630.55,5500.0,132.9,133.8,2.0,2.1,0.943,-0.057]
["2024-09-18 11:12:37",5630.55,5505.0,128.2,129.0,2.3,2.4,0.936,-0.064]
["2024-09-18 11:12:37",5630.55,5510.0,123.5,124.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:12:37",5630.55,5515.0,118.8,119.7,2.95,3.0,0.921,-0.079]
["2024-09-18 11:12:37",5630.55,5520.0,114.2,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:12:37",5630.55,5525.0,109.6,110.4,3.7,3.8,0.904,-0.096]
["2024-09-18 11:12:37",5630.55,5530.0,105.1,105.9,4.2,4.3,0.893,-0.107]
["2024-09-18 11:12:37",5630.55,5535.0,100.6,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:12:37",5630.55,5540.0,96.2,96.9,5.2,5.3,0.871,-0.129]
["2024-09-18 11:12:37",5630.55,5545.0,91.8,92.5,5.8,6.0,0.858,-0.142]
["2024-09-18 11:12:37",5630.55,5550.0,87.4,88.2,6.5,6.6,0.845,-0.155]
["2024-09-18 11:12:37",5630.55,5555.0,83.2,83.9,7.2,7.4,0.831,-0.169]
["2024-09-18 11:12:37",5630.55,5560.0,79.0,79.7,8.0,8.2,0.815,-0.185]
["2024-09-18 11:12:37",5630.55,5565.0,74.9,75.6,8.9,9.0,0.799,-0.201]
["2024-09-18 11:12:37",5630.55,5570.0,70.8,71.5,9.8,10.0,0.782,-0.218]
["2024-09-18 11:12:37",5630.55,5575.0,66.8,67.6,10.9,11.0,0.764,-0.236]
["2024-09-18 11:12:37",5630.55,5580.0,63.0,63.7,12.0,12.1,0.744,-0.256]
["2024-09-18 11:12:37",5630.55,5585.0,59.4,59.7,13.2,13.4,0.724,-0.276]
["2024-09-18 11:12:37",5630.55,5590.0,55.7,56.1,14.5,14.7,0.703,-0.297]
["2024-09-18 11:12:37",5630.55,5595.0,52.1,52.4,15.9,16.1,0.681,-0.319]
["2024-09-18 11:12:37",5630.55,5600.0,48.6,48.9,17.4,17.6,0.659,-0.341]
["2024-09-18 11:12:37",5630.55,5605.0,45.3,45.5,19.0,19.2,0.635,-0.365]
["2024-09-18 11:12:37",5630.55,5610.0,42.0,42.2,20.8,20.9,0.61,-0.39]
["2024-09-18 11:12:37",5630.55,5615.0,38.8,39.0,22.6,22.8,0.585,-0.415]
["2024-09-18 11:12:37",5630.55,5620.0,35.8,35.9,24.5,24.7,0.559,-0.441]
["2024-09-18 11:12:37",5630.55,5625.0,32.8,33.0,26.6,26.8,0.533,-0.467]
["2024-09-18 11:12:37",5630.55,5630.0,30.0,30.2,28.7,28.9,0.506,-0.494]
["2024-09-18 11:12:37",5630.55,5635.0,27.3,27.5,31.0,31.2,0.479,-0.521]
["2024-09-18 11:12:37",5630.55,5640.0,24.7,24.9,33.5,33.7,0.452,-0.548]
["2024-09-18 11:12:37",5630.55,5645.0,22.3,22.4,36.0,36.2,0.424,-0.576]
["2024-09-18 11:12:37",5630.55,5650.0,19.9,20.1,38.7,38.9,0.396,-0.604]
["2024-09-18 11:12:37",5630.55,5655.0,17.8,17.9,41.5,41.7,0.368,-0.632]
["2024-09-18 11:12:37",5630.55,5660.0,15.7,15.9,44.4,44.7,0.34,-0.66]
["2024-09-18 11:12:37",5630.55,5665.0,13.8,14.0,47.5,47.8,0.313,-0.687]
["2024-09-18 11:12:37",5630.55,5670.0,12.1,12.2,50.6,51.1,0.285,-0.715]
["2024-09-18 11:12:37",5630.55,5675.0,10.5,10.6,54.0,54.5,0.259,-0.741]
["2024-09-18 11:12:37",5630.55,5680.0,9.0,9.2,57.5,58.1,0.234,-0.766]
["2024-09-18 11:12:37",5630.55,5685.0,7.7,7.9,61.2,61.8,0.209,-0.791]
["2024-09-18 11:12:37",5630.55,5690.0,6.5,6.7,65.0,65.7,0.186,-0.814]
["2024-09-18 11:12:37",5630.55,5695.0,5.5,5.7,69.0,69.6,0.164,-0.836]
["2024-09-18 11:12:37",5630.55,5700.0,4.6,4.8,73.1,73.8,0.143,-0.857]
["2024-09-18 11:12:37",5630.55,5705.0,3.8,4.0,77.3,78.0,0.124,-0.876]
["2024-09-18 11:12:37",5630.55,5710.0,3.2,3.3,81.7,82.1,0.107,-0.893]
["2024-09-18 11:12:37",5630.55,5715.0,2.65,2.7,86.0,86.8,0.092,-0.908]
["2024-09-18 11:12:37",5630.55,5720.0,2.15,2.25,90.5,91.3,0.078,-0.922]
["2024-09-18 11:12:37",5630.55,5725.0,1.75,1.85,95.1,95.9,0.066,-0.934]
["2024-09-18 11:12:37",5630.55,5730.0,1.4,1.5,99.8,100.6,0.056,-0.944]
["2024-09-18 11:12:37",5630.55,5735.0,1.15,1.2,104.5,105.3,0.047,-0.954]
["2024-09-18 11:12:37",5630.55,5740.0,0.9,1.0,109.1,110.1,0.038,-0.962]
["2024-09-18 11:12:37",5630.55,5745.0,0.7,0.8,114.1,114.9,0.031,-0.969]
["2024-09-18 11:12:37",5630.55,5750.0,0.55,0.65,118.9,119.8,0.026,-0.974]
["2024-09-18 11:12:37",5630.55,5755.0,0.45,0.5,123.8,124.6,0.021,-0.979]
["2024-09-18 11:12:37",5630.55,5760.0,0.35,0.4,128.7,129.5,0.017,-0.983]
["2024-09-18 11:12:37",5630.55,5765.0,0.25,0.3,133.6,134.5,0.013,-0.987]
["2024-09-18 11:12:37",5630.55,5770.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 11:12:46",5630.89,5500.0,133.3,134.1,2.0,2.05,0.944,-0.056]
["2024-09-18 11:12:46",5630.89,5505.0,128.6,129.4,2.25,2.35,0.937,-0.063]
["2024-09-18 11:12:46",5630.89,5510.0,123.9,124.7,2.55,2.65,0.93,-0.07]
["2024-09-18 11:12:46",5630.89,5515.0,119.2,120.0,2.9,3.0,0.922,-0.078]
["2024-09-18 11:12:46",5630.89,5520.0,114.6,115.4,3.2,3.4,0.914,-0.086]
["2024-09-18 11:12:46",5630.89,5525.0,110.0,110.8,3.7,3.8,0.904,-0.096]
["2024-09-18 11:12:46",5630.89,5530.0,105.5,106.2,4.1,4.2,0.895,-0.105]
["2024-09-18 11:12:46",5630.89,5535.0,101.0,101.7,4.6,4.7,0.884,-0.116]
["2024-09-18 11:12:46",5630.89,5540.0,96.5,97.3,5.1,5.3,0.873,-0.127]
["2024-09-18 11:12:46",5630.89,5545.0,92.1,92.8,5.7,5.9,0.86,-0.14]
["2024-09-18 11:12:46",5630.89,5550.0,87.8,88.5,6.4,6.5,0.847,-0.153]
["2024-09-18 11:12:46",5630.89,5555.0,83.5,84.2,7.1,7.3,0.832,-0.168]
["2024-09-18 11:12:46",5630.89,5560.0,79.3,80.0,7.9,8.1,0.817,-0.183]
["2024-09-18 11:12:46",5630.89,5565.0,75.2,75.9,8.8,8.9,0.801,-0.199]
["2024-09-18 11:12:46",5630.89,5570.0,71.1,71.8,9.7,9.9,0.784,-0.216]
["2024-09-18 11:12:46",5630.89,5575.0,67.2,67.8,10.7,10.9,0.766,-0.234]
["2024-09-18 11:12:46",5630.89,5580.0,63.3,63.9,11.8,12.0,0.747,-0.253]
["2024-09-18 11:12:46",5630.89,5585.0,59.7,60.0,13.0,13.2,0.727,-0.273]
["2024-09-18 11:12:46",5630.89,5590.0,56.0,56.4,14.3,14.5,0.706,-0.294]
["2024-09-18 11:12:46",5630.89,5595.0,52.4,52.7,15.7,15.9,0.684,-0.316]
["2024-09-18 11:12:46",5630.89,5600.0,48.9,49.2,17.2,17.4,0.662,-0.338]
["2024-09-18 11:12:46",5630.89,5605.0,45.5,45.8,18.8,19.0,0.638,-0.362]
["2024-09-18 11:12:46",5630.89,5610.0,42.2,42.5,20.5,20.8,0.613,-0.387]
["2024-09-18 11:12:46",5630.89,5615.0,39.0,39.3,22.4,22.6,0.588,-0.412]
["2024-09-18 11:12:46",5630.89,5620.0,36.0,36.2,24.3,24.5,0.563,-0.437]
["2024-09-18 11:12:46",5630.89,5625.0,33.1,33.2,26.3,26.6,0.536,-0.464]
["2024-09-18 11:12:46",5630.89,5630.0,30.2,30.4,28.5,28.7,0.509,-0.491]
["2024-09-18 11:12:46",5630.89,5635.0,27.5,27.7,30.9,31.0,0.482,-0.518]
["2024-09-18 11:12:46",5630.89,5640.0,24.9,25.1,33.2,33.4,0.455,-0.545]
["2024-09-18 11:12:46",5630.89,5645.0,22.4,22.6,35.7,35.9,0.427,-0.573]
["2024-09-18 11:12:46",5630.89,5650.0,20.1,20.3,38.4,38.6,0.399,-0.601]
["2024-09-18 11:12:46",5630.89,5655.0,17.9,18.1,41.2,41.4,0.371,-0.629]
["2024-09-18 11:12:46",5630.89,5660.0,15.8,16.0,44.1,44.4,0.343,-0.657]
["2024-09-18 11:12:46",5630.89,5665.0,13.9,14.1,47.2,47.5,0.315,-0.685]
["2024-09-18 11:12:46",5630.89,5670.0,12.2,12.3,50.3,50.8,0.288,-0.712]
["2024-09-18 11:12:46",5630.89,5675.0,10.6,10.7,53.6,54.2,0.262,-0.738]
["2024-09-18 11:12:46",5630.89,5680.0,9.1,9.3,57.2,57.8,0.236,-0.764]
["2024-09-18 11:12:46",5630.89,5685.0,7.8,8.0,60.9,61.5,0.211,-0.789]
["2024-09-18 11:12:46",5630.89,5690.0,6.6,6.8,64.7,65.3,0.188,-0.812]
["2024-09-18 11:12:46",5630.89,5695.0,5.6,5.7,68.6,69.3,0.165,-0.835]
["2024-09-18 11:12:46",5630.89,5700.0,4.7,4.8,72.7,73.4,0.145,-0.855]
["2024-09-18 11:12:46",5630.89,5705.0,3.9,4.0,76.9,77.6,0.126,-0.874]
["2024-09-18 11:12:46",5630.89,5710.0,3.2,3.4,81.3,81.9,0.109,-0.891]
["2024-09-18 11:12:46",5630.89,5715.0,2.65,2.75,85.6,86.4,0.093,-0.907]
["2024-09-18 11:12:46",5630.89,5720.0,2.2,2.25,90.1,90.9,0.079,-0.921]
["2024-09-18 11:12:46",5630.89,5725.0,1.8,1.85,94.7,95.5,0.067,-0.933]
["2024-09-18 11:12:46",5630.89,5730.0,1.45,1.5,99.4,100.2,0.056,-0.944]
["2024-09-18 11:12:46",5630.89,5735.0,1.15,1.2,104.1,104.9,0.047,-0.953]
["2024-09-18 11:12:46",5630.89,5740.0,0.9,1.0,108.9,109.7,0.039,-0.961]
["2024-09-18 11:12:46",5630.89,5745.0,0.7,0.8,113.7,114.5,0.032,-0.968]
["2024-09-18 11:12:46",5630.89,5750.0,0.55,0.6,118.5,119.4,0.025,-0.975]
["2024-09-18 11:12:46",5630.89,5755.0,0.45,0.5,123.4,124.2,0.021,-0.979]
["2024-09-18 11:12:46",5630.89,5760.0,0.35,0.4,128.3,129.1,0.017,-0.983]
["2024-09-18 11:12:46",5630.89,5765.0,0.25,0.3,133.2,134.1,0.013,-0.987]
["2024-09-18 11:12:46",5630.89,5770.0,0.2,0.25,138.1,139.0,0.011,-0.989]
["2024-09-18 11:12:56",5630.95,5500.0,133.2,134.1,2.0,2.05,0.944,-0.056]
["2024-09-18 11:12:56",5630.95,5505.0,128.5,129.4,2.25,2.35,0.937,-0.063]
["2024-09-18 11:12:56",5630.95,5510.0,123.9,124.6,2.55,2.65,0.93,-0.07]
["2024-09-18 11:12:56",5630.95,5515.0,119.2,120.0,2.9,3.0,0.922,-0.078]
["2024-09-18 11:12:56",5630.95,5520.0,114.6,115.3,3.2,3.4,0.914,-0.086]
["2024-09-18 11:12:56",5630.95,5525.0,110.0,110.7,3.7,3.8,0.904,-0.096]
["2024-09-18 11:12:56",5630.95,5530.0,105.5,106.2,4.1,4.2,0.895,-0.105]
["2024-09-18 11:12:56",5630.95,5535.0,100.9,101.7,4.6,4.7,0.884,-0.116]
["2024-09-18 11:12:56",5630.95,5540.0,96.5,97.2,5.1,5.3,0.873,-0.127]
["2024-09-18 11:12:56",5630.95,5545.0,92.1,92.8,5.8,5.9,0.86,-0.14]
["2024-09-18 11:12:56",5630.95,5550.0,87.8,88.5,6.4,6.5,0.847,-0.153]
["2024-09-18 11:12:56",5630.95,5555.0,83.5,84.2,7.1,7.3,0.832,-0.168]
["2024-09-18 11:12:56",5630.95,5560.0,79.3,80.0,7.9,8.1,0.817,-0.183]
["2024-09-18 11:12:56",5630.95,5565.0,75.2,75.8,8.8,9.0,0.801,-0.199]
["2024-09-18 11:12:56",5630.95,5570.0,71.1,71.8,9.7,9.9,0.784,-0.216]
["2024-09-18 11:12:56",5630.95,5575.0,67.2,67.8,10.8,10.9,0.766,-0.234]
["2024-09-18 11:12:56",5630.95,5580.0,63.3,63.9,11.9,12.0,0.747,-0.253]
["2024-09-18 11:12:56",5630.95,5585.0,59.5,60.0,13.1,13.3,0.727,-0.273]
["2024-09-18 11:12:56",5630.95,5590.0,55.9,56.2,14.4,14.6,0.706,-0.294]
["2024-09-18 11:12:56",5630.95,5595.0,52.3,52.5,15.8,16.0,0.684,-0.316]
["2024-09-18 11:12:56",5630.95,5600.0,48.8,49.1,17.3,17.5,0.662,-0.338]
["2024-09-18 11:12:56",5630.95,5605.0,45.4,45.7,18.9,19.1,0.638,-0.362]
["2024-09-18 11:12:56",5630.95,5610.0,42.1,42.4,20.6,20.8,0.613,-0.387]
["2024-09-18 11:12:56",5630.95,5615.0,39.0,39.2,22.4,22.6,0.588,-0.412]
["2024-09-18 11:12:56",5630.95,5620.0,35.9,36.1,24.4,24.6,0.563,-0.437]
["2024-09-18 11:12:56",5630.95,5625.0,33.0,33.2,26.4,26.6,0.536,-0.464]
["2024-09-18 11:12:56",5630.95,5630.0,30.1,30.3,28.6,28.8,0.509,-0.491]
["2024-09-18 11:12:56",5630.95,5635.0,27.4,27.6,30.9,31.1,0.482,-0.518]
["2024-09-18 11:12:56",5630.95,5640.0,24.8,25.0,33.2,33.5,0.455,-0.545]
["2024-09-18 11:12:56",5630.95,5645.0,22.4,22.6,35.8,36.0,0.427,-0.573]
["2024-09-18 11:12:56",5630.95,5650.0,20.0,20.2,38.4,38.7,0.399,-0.601]
["2024-09-18 11:12:56",5630.95,5655.0,17.8,18.0,41.3,41.5,0.371,-0.629]
["2024-09-18 11:12:56",5630.95,5660.0,15.8,16.0,44.2,44.5,0.343,-0.657]
["2024-09-18 11:12:56",5630.95,5665.0,13.9,14.1,47.3,47.6,0.315,-0.685]
["2024-09-18 11:12:56",5630.95,5670.0,12.1,12.3,50.3,50.9,0.288,-0.712]
["2024-09-18 11:12:56",5630.95,5675.0,10.5,10.7,53.7,54.3,0.262,-0.738]
["2024-09-18 11:12:56",5630.95,5680.0,9.1,9.2,57.2,57.8,0.236,-0.764]
["2024-09-18 11:12:56",5630.95,5685.0,7.8,7.9,60.9,61.5,0.211,-0.789]
["2024-09-18 11:12:56",5630.95,5690.0,6.6,6.8,64.7,65.4,0.188,-0.812]
["2024-09-18 11:12:56",5630.95,5695.0,5.5,5.7,68.7,69.3,0.165,-0.835]
["2024-09-18 11:12:56",5630.95,5700.0,4.7,4.8,72.7,73.4,0.145,-0.855]
["2024-09-18 11:12:56",5630.95,5705.0,3.9,4.0,77.0,77.7,0.126,-0.874]
["2024-09-18 11:12:56",5630.95,5710.0,3.2,3.3,81.4,82.0,0.109,-0.891]
["2024-09-18 11:12:56",5630.95,5715.0,2.65,2.75,85.7,86.4,0.093,-0.907]
["2024-09-18 11:12:56",5630.95,5720.0,2.2,2.25,90.2,91.0,0.079,-0.921]
["2024-09-18 11:12:56",5630.95,5725.0,1.75,1.85,94.8,95.6,0.067,-0.933]
["2024-09-18 11:12:56",5630.95,5730.0,1.4,1.5,99.4,100.3,0.056,-0.944]
["2024-09-18 11:12:56",5630.95,5735.0,1.15,1.2,103.9,105.0,0.047,-0.953]
["2024-09-18 11:12:56",5630.95,5740.0,0.9,1.0,108.9,109.8,0.039,-0.961]
["2024-09-18 11:12:56",5630.95,5745.0,0.7,0.8,113.7,114.6,0.032,-0.968]
["2024-09-18 11:12:56",5630.95,5750.0,0.55,0.65,118.6,119.4,0.025,-0.975]
["2024-09-18 11:12:56",5630.95,5755.0,0.45,0.5,123.4,124.3,0.021,-0.979]
["2024-09-18 11:12:56",5630.95,5760.0,0.35,0.4,128.3,129.2,0.017,-0.983]
["2024-09-18 11:12:56",5630.95,5765.0,0.25,0.3,133.3,134.1,0.013,-0.987]
["2024-09-18 11:12:56",5630.95,5770.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 11:13:06",5630.73,5500.0,132.7,133.8,2.05,2.1,0.943,-0.057]
["2024-09-18 11:13:06",5630.73,5505.0,127.9,129.0,2.3,2.4,0.937,-0.063]
["2024-09-18 11:13:06",5630.73,5510.0,123.4,124.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:13:06",5630.73,5515.0,118.8,119.5,2.95,3.1,0.921,-0.079]
["2024-09-18 11:13:06",5630.73,5520.0,114.1,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:13:06",5630.73,5525.0,109.6,110.3,3.7,3.8,0.904,-0.096]
["2024-09-18 11:13:06",5630.73,5530.0,105.0,105.8,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:06",5630.73,5535.0,100.5,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:06",5630.73,5540.0,96.1,96.8,5.2,5.4,0.872,-0.128]
["2024-09-18 11:13:06",5630.73,5545.0,91.7,92.4,5.8,6.0,0.859,-0.141]
["2024-09-18 11:13:06",5630.73,5550.0,87.4,88.1,6.5,6.6,0.845,-0.155]
["2024-09-18 11:13:06",5630.73,5555.0,83.1,83.8,7.2,7.4,0.831,-0.169]
["2024-09-18 11:13:06",5630.73,5560.0,78.9,79.6,8.0,8.2,0.816,-0.184]
["2024-09-18 11:13:06",5630.73,5565.0,74.8,75.5,8.9,9.0,0.8,-0.2]
["2024-09-18 11:13:06",5630.73,5570.0,70.8,71.5,9.8,10.0,0.783,-0.217]
["2024-09-18 11:13:06",5630.73,5575.0,66.8,67.5,10.9,11.0,0.764,-0.236]
["2024-09-18 11:13:06",5630.73,5580.0,62.9,63.6,12.0,12.2,0.745,-0.255]
["2024-09-18 11:13:06",5630.73,5585.0,59.3,59.7,13.2,13.4,0.725,-0.275]
["2024-09-18 11:13:06",5630.73,5590.0,55.6,56.0,14.5,14.7,0.704,-0.296]
["2024-09-18 11:13:06",5630.73,5595.0,52.0,52.3,15.9,16.1,0.682,-0.318]
["2024-09-18 11:13:06",5630.73,5600.0,48.6,48.8,17.5,17.6,0.659,-0.341]
["2024-09-18 11:13:06",5630.73,5605.0,45.2,45.4,19.1,19.3,0.636,-0.364]
["2024-09-18 11:13:06",5630.73,5610.0,41.9,42.1,20.8,21.0,0.611,-0.389]
["2024-09-18 11:13:06",5630.73,5615.0,38.8,39.0,22.6,22.8,0.586,-0.414]
["2024-09-18 11:13:06",5630.73,5620.0,35.7,35.9,24.6,24.8,0.561,-0.439]
["2024-09-18 11:13:06",5630.73,5625.0,32.8,33.0,26.6,26.8,0.534,-0.466]
["2024-09-18 11:13:06",5630.73,5630.0,30.0,30.1,28.8,29.0,0.507,-0.493]
["2024-09-18 11:13:06",5630.73,5635.0,27.2,27.4,31.1,31.3,0.48,-0.52]
["2024-09-18 11:13:06",5630.73,5640.0,24.7,24.8,33.5,33.7,0.453,-0.547]
["2024-09-18 11:13:06",5630.73,5645.0,22.2,22.4,36.0,36.3,0.425,-0.575]
["2024-09-18 11:13:06",5630.73,5650.0,19.9,20.0,38.7,39.0,0.397,-0.603]
["2024-09-18 11:13:06",5630.73,5655.0,17.7,17.9,41.5,41.8,0.369,-0.631]
["2024-09-18 11:13:06",5630.73,5660.0,15.7,15.8,44.5,44.7,0.341,-0.659]
["2024-09-18 11:13:06",5630.73,5665.0,13.8,13.9,47.6,47.8,0.313,-0.687]
["2024-09-18 11:13:06",5630.73,5670.0,12.0,12.2,50.6,51.2,0.286,-0.714]
["2024-09-18 11:13:06",5630.73,5675.0,10.4,10.6,54.0,54.6,0.259,-0.741]
["2024-09-18 11:13:06",5630.73,5680.0,9.0,9.1,57.6,58.2,0.234,-0.766]
["2024-09-18 11:13:06",5630.73,5685.0,7.7,7.8,61.2,61.9,0.209,-0.791]
["2024-09-18 11:13:06",5630.73,5690.0,6.5,6.7,65.0,65.7,0.186,-0.814]
["2024-09-18 11:13:06",5630.73,5695.0,5.5,5.7,69.0,69.7,0.164,-0.836]
["2024-09-18 11:13:06",5630.73,5700.0,4.6,4.7,73.1,73.8,0.143,-0.857]
["2024-09-18 11:13:06",5630.73,5705.0,3.8,4.0,77.3,78.1,0.124,-0.876]
["2024-09-18 11:13:06",5630.73,5710.0,3.2,3.3,81.7,82.4,0.108,-0.892]
["2024-09-18 11:13:06",5630.73,5715.0,2.65,2.7,86.0,86.9,0.092,-0.908]
["2024-09-18 11:13:06",5630.73,5720.0,2.15,2.25,90.5,91.5,0.079,-0.921]
["2024-09-18 11:13:06",5630.73,5725.0,1.75,1.8,95.1,96.2,0.066,-0.934]
["2024-09-18 11:13:06",5630.73,5730.0,1.4,1.5,99.7,100.8,0.056,-0.944]
["2024-09-18 11:13:06",5630.73,5735.0,1.15,1.2,104.5,105.6,0.047,-0.953]
["2024-09-18 11:13:06",5630.73,5740.0,0.9,0.95,109.3,110.3,0.038,-0.962]
["2024-09-18 11:13:06",5630.73,5745.0,0.75,0.8,114.0,115.1,0.033,-0.967]
["2024-09-18 11:13:06",5630.73,5750.0,0.55,0.65,118.9,120.0,0.026,-0.974]
["2024-09-18 11:13:06",5630.73,5755.0,0.45,0.5,123.8,124.9,0.021,-0.979]
["2024-09-18 11:13:06",5630.73,5760.0,0.35,0.4,128.7,129.8,0.017,-0.983]
["2024-09-18 11:13:06",5630.73,5765.0,0.25,0.3,133.6,134.7,0.013,-0.987]
["2024-09-18 11:13:06",5630.73,5770.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 11:13:15",5630.33,5500.0,132.4,133.5,2.05,2.1,0.943,-0.057]
["2024-09-18 11:13:15",5630.33,5505.0,127.6,128.8,2.3,2.4,0.937,-0.063]
["2024-09-18 11:13:15",5630.33,5510.0,123.1,124.1,2.6,2.7,0.929,-0.071]
["2024-09-18 11:13:15",5630.33,5515.0,118.5,119.3,2.95,3.1,0.921,-0.079]
["2024-09-18 11:13:15",5630.33,5520.0,113.8,114.7,3.3,3.5,0.913,-0.087]
["2024-09-18 11:13:15",5630.33,5525.0,109.3,110.1,3.7,3.9,0.904,-0.096]
["2024-09-18 11:13:15",5630.33,5530.0,104.7,105.5,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:15",5630.33,5535.0,100.2,101.0,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:15",5630.33,5540.0,95.8,96.6,5.3,5.4,0.872,-0.128]
["2024-09-18 11:13:15",5630.33,5545.0,91.5,92.2,5.9,6.0,0.859,-0.141]
["2024-09-18 11:13:15",5630.33,5550.0,87.1,87.9,6.5,6.7,0.845,-0.155]
["2024-09-18 11:13:15",5630.33,5555.0,82.9,83.6,7.3,7.4,0.831,-0.169]
["2024-09-18 11:13:15",5630.33,5560.0,78.7,79.4,8.1,8.2,0.816,-0.184]
["2024-09-18 11:13:15",5630.33,5565.0,74.6,75.3,8.9,9.1,0.8,-0.2]
["2024-09-18 11:13:15",5630.33,5570.0,70.6,71.3,9.9,10.1,0.783,-0.217]
["2024-09-18 11:13:15",5630.33,5575.0,66.6,67.3,10.9,11.1,0.764,-0.236]
["2024-09-18 11:13:15",5630.33,5580.0,62.8,63.4,12.1,12.3,0.745,-0.255]
["2024-09-18 11:13:15",5630.33,5585.0,59.0,59.4,13.3,13.5,0.725,-0.275]
["2024-09-18 11:13:15",5630.33,5590.0,55.4,55.7,14.6,14.8,0.704,-0.296]
["2024-09-18 11:13:15",5630.33,5595.0,51.8,52.1,16.0,16.2,0.682,-0.318]
["2024-09-18 11:13:15",5630.33,5600.0,48.4,48.6,17.6,17.7,0.659,-0.341]
["2024-09-18 11:13:15",5630.33,5605.0,45.0,45.2,19.2,19.4,0.636,-0.364]
["2024-09-18 11:13:15",5630.33,5610.0,41.7,42.0,20.9,21.1,0.611,-0.389]
["2024-09-18 11:13:15",5630.33,5615.0,38.6,38.8,22.7,22.9,0.586,-0.414]
["2024-09-18 11:13:15",5630.33,5620.0,35.6,35.7,24.7,24.9,0.561,-0.439]
["2024-09-18 11:13:15",5630.33,5625.0,32.6,32.8,26.8,26.9,0.534,-0.466]
["2024-09-18 11:13:15",5630.33,5630.0,29.8,30.0,28.9,29.1,0.507,-0.493]
["2024-09-18 11:13:15",5630.33,5635.0,27.1,27.3,31.2,31.4,0.48,-0.52]
["2024-09-18 11:13:15",5630.33,5640.0,24.5,24.7,33.7,33.9,0.453,-0.547]
["2024-09-18 11:13:15",5630.33,5645.0,22.1,22.3,36.2,36.4,0.425,-0.575]
["2024-09-18 11:13:15",5630.33,5650.0,19.8,20.0,38.9,39.1,0.397,-0.603]
["2024-09-18 11:13:15",5630.33,5655.0,17.6,17.8,41.8,42.0,0.369,-0.631]
["2024-09-18 11:13:15",5630.33,5660.0,15.6,15.8,44.7,44.9,0.341,-0.659]
["2024-09-18 11:13:15",5630.33,5665.0,13.7,13.9,47.8,48.0,0.313,-0.687]
["2024-09-18 11:13:15",5630.33,5670.0,12.0,12.1,50.9,51.4,0.286,-0.714]
["2024-09-18 11:13:15",5630.33,5675.0,10.4,10.5,54.3,54.8,0.259,-0.741]
["2024-09-18 11:13:15",5630.33,5680.0,8.9,9.1,57.8,58.4,0.234,-0.766]
["2024-09-18 11:13:15",5630.33,5685.0,7.6,7.8,61.5,62.1,0.209,-0.791]
["2024-09-18 11:13:15",5630.33,5690.0,6.5,6.6,65.3,66.0,0.186,-0.814]
["2024-09-18 11:13:15",5630.33,5695.0,5.5,5.6,69.3,70.0,0.164,-0.836]
["2024-09-18 11:13:15",5630.33,5700.0,4.6,4.7,73.3,74.1,0.143,-0.857]
["2024-09-18 11:13:15",5630.33,5705.0,3.8,4.0,77.6,78.3,0.124,-0.876]
["2024-09-18 11:13:15",5630.33,5710.0,3.1,3.3,82.0,82.7,0.108,-0.892]
["2024-09-18 11:13:15",5630.33,5715.0,2.6,2.7,86.3,87.2,0.092,-0.908]
["2024-09-18 11:13:15",5630.33,5720.0,2.15,2.2,90.8,91.8,0.079,-0.921]
["2024-09-18 11:13:15",5630.33,5725.0,1.75,1.8,95.4,96.4,0.066,-0.934]
["2024-09-18 11:13:15",5630.33,5730.0,1.4,1.5,100.0,101.2,0.056,-0.944]
["2024-09-18 11:13:15",5630.33,5735.0,1.15,1.2,104.7,105.9,0.047,-0.953]
["2024-09-18 11:13:15",5630.33,5740.0,0.9,0.95,109.5,110.7,0.038,-0.962]
["2024-09-18 11:13:15",5630.33,5745.0,0.7,0.8,114.3,115.5,0.033,-0.967]
["2024-09-18 11:13:15",5630.33,5750.0,0.55,0.65,119.2,120.2,0.026,-0.974]
["2024-09-18 11:13:15",5630.33,5755.0,0.45,0.5,124.0,125.1,0.021,-0.979]
["2024-09-18 11:13:15",5630.33,5760.0,0.35,0.4,129.0,130.0,0.017,-0.983]
["2024-09-18 11:13:15",5630.33,5765.0,0.25,0.3,133.9,135.1,0.013,-0.987]
["2024-09-18 11:13:15",5630.33,5770.0,0.2,0.25,138.7,140.0,0.011,-0.989]
["2024-09-18 11:13:25",5630.27,5500.0,132.3,133.6,2.05,2.1,0.943,-0.057]
["2024-09-18 11:13:25",5630.27,5505.0,127.7,128.8,2.3,2.4,0.936,-0.064]
["2024-09-18 11:13:25",5630.27,5510.0,123.2,124.0,2.6,2.7,0.929,-0.071]
["2024-09-18 11:13:25",5630.27,5515.0,118.6,119.4,2.95,3.1,0.92,-0.08]
["2024-09-18 11:13:25",5630.27,5520.0,114.0,114.7,3.3,3.4,0.913,-0.087]
["2024-09-18 11:13:25",5630.27,5525.0,109.4,110.1,3.7,3.9,0.903,-0.097]
["2024-09-18 11:13:25",5630.27,5530.0,104.8,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:25",5630.27,5535.0,100.3,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:25",5630.27,5540.0,95.9,96.6,5.2,5.4,0.87,-0.13]
["2024-09-18 11:13:25",5630.27,5545.0,91.5,92.2,5.9,6.0,0.858,-0.142]
["2024-09-18 11:13:25",5630.27,5550.0,87.2,87.9,6.5,6.7,0.844,-0.156]
["2024-09-18 11:13:25",5630.27,5555.0,82.9,83.6,7.3,7.4,0.83,-0.17]
["2024-09-18 11:13:25",5630.27,5560.0,78.7,79.4,8.1,8.2,0.815,-0.185]
["2024-09-18 11:13:25",5630.27,5565.0,74.6,75.3,8.9,9.1,0.799,-0.201]
["2024-09-18 11:13:25",5630.27,5570.0,70.6,71.3,9.9,10.0,0.781,-0.219]
["2024-09-18 11:13:25",5630.27,5575.0,66.6,67.3,10.9,11.1,0.763,-0.237]
["2024-09-18 11:13:25",5630.27,5580.0,62.8,63.4,12.1,12.2,0.744,-0.256]
["2024-09-18 11:13:25",5630.27,5585.0,59.0,59.5,13.3,13.4,0.723,-0.277]
["2024-09-18 11:13:25",5630.27,5590.0,55.4,55.8,14.6,14.8,0.702,-0.298]
["2024-09-18 11:13:25",5630.27,5595.0,51.9,52.2,16.0,16.2,0.681,-0.319]
["2024-09-18 11:13:25",5630.27,5600.0,48.4,48.7,17.5,17.7,0.658,-0.342]
["2024-09-18 11:13:25",5630.27,5605.0,45.1,45.3,19.2,19.3,0.634,-0.366]
["2024-09-18 11:13:25",5630.27,5610.0,41.8,42.0,20.9,21.1,0.61,-0.39]
["2024-09-18 11:13:25",5630.27,5615.0,38.6,38.9,22.7,22.9,0.585,-0.415]
["2024-09-18 11:13:25",5630.27,5620.0,35.6,35.8,24.7,24.9,0.559,-0.441]
["2024-09-18 11:13:25",5630.27,5625.0,32.7,32.9,26.7,26.9,0.532,-0.468]
["2024-09-18 11:13:25",5630.27,5630.0,29.9,30.0,28.9,29.1,0.505,-0.495]
["2024-09-18 11:13:25",5630.27,5635.0,27.2,27.4,31.2,31.4,0.478,-0.522]
["2024-09-18 11:13:25",5630.27,5640.0,24.6,24.8,33.6,33.8,0.451,-0.549]
["2024-09-18 11:13:25",5630.27,5645.0,22.1,22.3,36.2,36.4,0.423,-0.577]
["2024-09-18 11:13:25",5630.27,5650.0,19.8,20.0,38.9,39.1,0.395,-0.605]
["2024-09-18 11:13:25",5630.27,5655.0,17.6,17.8,41.7,41.9,0.367,-0.633]
["2024-09-18 11:13:25",5630.27,5660.0,15.6,15.8,44.7,44.9,0.34,-0.66]
["2024-09-18 11:13:25",5630.27,5665.0,13.7,13.9,47.8,48.0,0.312,-0.688]
["2024-09-18 11:13:25",5630.27,5670.0,12.0,12.1,51.0,51.4,0.285,-0.715]
["2024-09-18 11:13:25",5630.27,5675.0,10.4,10.5,54.2,54.8,0.258,-0.742]
["2024-09-18 11:13:25",5630.27,5680.0,9.0,9.1,57.7,58.4,0.232,-0.768]
["2024-09-18 11:13:25",5630.27,5685.0,7.7,7.8,61.4,62.1,0.208,-0.792]
["2024-09-18 11:13:25",5630.27,5690.0,6.5,6.7,65.3,66.0,0.185,-0.815]
["2024-09-18 11:13:25",5630.27,5695.0,5.5,5.6,69.2,69.9,0.163,-0.837]
["2024-09-18 11:13:25",5630.27,5700.0,4.6,4.7,73.3,74.1,0.142,-0.858]
["2024-09-18 11:13:25",5630.27,5705.0,3.8,4.0,77.6,78.3,0.124,-0.876]
["2024-09-18 11:13:25",5630.27,5710.0,3.2,3.3,81.9,82.6,0.106,-0.894]
["2024-09-18 11:13:25",5630.27,5715.0,2.6,2.7,86.2,87.3,0.091,-0.909]
["2024-09-18 11:13:25",5630.27,5720.0,2.15,2.25,90.7,91.7,0.078,-0.922]
["2024-09-18 11:13:25",5630.27,5725.0,1.75,1.8,95.3,96.4,0.066,-0.934]
["2024-09-18 11:13:25",5630.27,5730.0,1.4,1.5,100.0,101.0,0.056,-0.944]
["2024-09-18 11:13:25",5630.27,5735.0,1.15,1.2,104.7,105.8,0.046,-0.954]
["2024-09-18 11:13:25",5630.27,5740.0,0.9,0.95,109.5,110.5,0.038,-0.962]
["2024-09-18 11:13:25",5630.27,5745.0,0.7,0.75,114.3,115.4,0.032,-0.968]
["2024-09-18 11:13:25",5630.27,5750.0,0.55,0.65,119.1,120.2,0.026,-0.974]
["2024-09-18 11:13:25",5630.27,5755.0,0.45,0.5,124.0,125.1,0.021,-0.979]
["2024-09-18 11:13:25",5630.27,5760.0,0.35,0.4,128.9,130.0,0.017,-0.983]
["2024-09-18 11:13:25",5630.27,5765.0,0.25,0.3,133.8,135.1,0.013,-0.987]
["2024-09-18 11:13:25",5630.27,5770.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 11:13:34",5630.07,5500.0,132.5,133.3,2.05,2.1,0.942,-0.058]
["2024-09-18 11:13:34",5630.07,5505.0,127.8,128.6,2.35,2.4,0.936,-0.065]
["2024-09-18 11:13:34",5630.07,5510.0,123.0,123.8,2.65,2.7,0.928,-0.072]
["2024-09-18 11:13:34",5630.07,5515.0,118.4,119.1,2.95,3.1,0.92,-0.08]
["2024-09-18 11:13:34",5630.07,5520.0,113.8,114.5,3.3,3.5,0.912,-0.088]
["2024-09-18 11:13:34",5630.07,5525.0,109.2,109.9,3.7,3.9,0.903,-0.097]
["2024-09-18 11:13:34",5630.07,5530.0,104.6,105.4,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:34",5630.07,5535.0,100.2,100.9,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:34",5630.07,5540.0,95.7,96.4,5.3,5.4,0.87,-0.13]
["2024-09-18 11:13:34",5630.07,5545.0,91.4,92.0,5.9,6.0,0.857,-0.143]
["2024-09-18 11:13:34",5630.07,5550.0,87.1,87.7,6.6,6.7,0.844,-0.156]
["2024-09-18 11:13:34",5630.07,5555.0,82.8,83.4,7.3,7.4,0.83,-0.17]
["2024-09-18 11:13:34",5630.07,5560.0,78.7,79.3,8.1,8.2,0.815,-0.185]
["2024-09-18 11:13:34",5630.07,5565.0,74.5,75.1,9.0,9.1,0.798,-0.202]
["2024-09-18 11:13:34",5630.07,5570.0,70.5,71.1,9.9,10.1,0.781,-0.219]
["2024-09-18 11:13:34",5630.07,5575.0,66.5,67.1,11.0,11.1,0.763,-0.237]
["2024-09-18 11:13:34",5630.07,5580.0,62.7,63.3,12.1,12.3,0.743,-0.257]
["2024-09-18 11:13:34",5630.07,5585.0,58.9,59.4,13.3,13.5,0.723,-0.277]
["2024-09-18 11:13:34",5630.07,5590.0,55.4,55.7,14.6,14.8,0.702,-0.298]
["2024-09-18 11:13:34",5630.07,5595.0,51.8,52.1,16.1,16.2,0.68,-0.32]
["2024-09-18 11:13:34",5630.07,5600.0,48.3,48.6,17.6,17.7,0.657,-0.343]
["2024-09-18 11:13:34",5630.07,5605.0,45.0,45.3,19.2,19.4,0.634,-0.366]
["2024-09-18 11:13:34",5630.07,5610.0,41.7,41.9,20.9,21.1,0.609,-0.391]
["2024-09-18 11:13:34",5630.07,5615.0,38.5,38.8,22.8,23.0,0.584,-0.416]
["2024-09-18 11:13:34",5630.07,5620.0,35.5,35.7,24.7,24.9,0.558,-0.442]
["2024-09-18 11:13:34",5630.07,5625.0,32.6,32.8,26.8,27.0,0.532,-0.468]
["2024-09-18 11:13:34",5630.07,5630.0,29.8,30.0,29.0,29.2,0.505,-0.495]
["2024-09-18 11:13:34",5630.07,5635.0,27.1,27.3,31.3,31.5,0.478,-0.522]
["2024-09-18 11:13:34",5630.07,5640.0,24.5,24.7,33.7,33.9,0.45,-0.55]
["2024-09-18 11:13:34",5630.07,5645.0,22.1,22.3,36.3,36.5,0.423,-0.577]
["2024-09-18 11:13:34",5630.07,5650.0,19.8,20.0,38.9,39.2,0.395,-0.605]
["2024-09-18 11:13:34",5630.07,5655.0,17.6,17.8,41.8,42.0,0.367,-0.633]
["2024-09-18 11:13:34",5630.07,5660.0,15.6,15.8,44.7,45.0,0.339,-0.661]
["2024-09-18 11:13:34",5630.07,5665.0,13.7,13.9,47.8,48.1,0.312,-0.688]
["2024-09-18 11:13:34",5630.07,5670.0,11.9,12.1,51.0,51.4,0.284,-0.716]
["2024-09-18 11:13:34",5630.07,5675.0,10.3,10.5,54.3,54.9,0.257,-0.742]
["2024-09-18 11:13:34",5630.07,5680.0,8.9,9.0,57.9,58.5,0.232,-0.768]
["2024-09-18 11:13:34",5630.07,5685.0,7.6,7.8,61.6,62.2,0.208,-0.792]
["2024-09-18 11:13:34",5630.07,5690.0,6.5,6.6,65.4,66.1,0.184,-0.816]
["2024-09-18 11:13:34",5630.07,5695.0,5.5,5.6,69.4,70.0,0.163,-0.837]
["2024-09-18 11:13:34",5630.07,5700.0,4.6,4.7,73.5,74.2,0.142,-0.858]
["2024-09-18 11:13:34",5630.07,5705.0,3.8,3.9,77.8,78.4,0.123,-0.877]
["2024-09-18 11:13:34",5630.07,5710.0,3.2,3.3,82.1,82.8,0.107,-0.894]
["2024-09-18 11:13:34",5630.07,5715.0,2.6,2.65,86.5,87.2,0.091,-0.909]
["2024-09-18 11:13:34",5630.07,5720.0,2.15,2.2,91.0,91.7,0.078,-0.922]
["2024-09-18 11:13:34",5630.07,5725.0,1.75,1.8,95.5,96.3,0.066,-0.934]
["2024-09-18 11:13:34",5630.07,5730.0,1.4,1.45,100.2,101.0,0.056,-0.944]
["2024-09-18 11:13:34",5630.07,5735.0,1.15,1.2,104.9,105.7,0.046,-0.954]
["2024-09-18 11:13:34",5630.07,5740.0,0.9,0.95,109.7,110.5,0.038,-0.962]
["2024-09-18 11:13:34",5630.07,5745.0,0.7,0.8,114.5,115.3,0.032,-0.968]
["2024-09-18 11:13:34",5630.07,5750.0,0.55,0.6,119.4,120.2,0.026,-0.974]
["2024-09-18 11:13:34",5630.07,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 11:13:34",5630.07,5760.0,0.35,0.4,129.2,130.0,0.017,-0.983]
["2024-09-18 11:13:34",5630.07,5765.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 11:13:34",5630.07,5770.0,0.2,0.25,139.1,139.9,0.011,-0.989]
["2024-09-18 11:13:44",5630.22,5500.0,132.5,133.4,2.05,2.15,0.942,-0.058]
["2024-09-18 11:13:44",5630.22,5505.0,127.5,128.6,2.3,2.4,0.936,-0.065]
["2024-09-18 11:13:44",5630.22,5510.0,123.1,123.9,2.65,2.7,0.928,-0.072]
["2024-09-18 11:13:44",5630.22,5515.0,118.4,119.2,2.95,3.1,0.92,-0.08]
["2024-09-18 11:13:44",5630.22,5520.0,113.8,114.6,3.3,3.5,0.912,-0.088]
["2024-09-18 11:13:44",5630.22,5525.0,109.2,110.0,3.7,3.9,0.903,-0.097]
["2024-09-18 11:13:44",5630.22,5530.0,104.7,105.5,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:44",5630.22,5535.0,100.2,101.0,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:44",5630.22,5540.0,95.8,96.5,5.3,5.4,0.87,-0.13]
["2024-09-18 11:13:44",5630.22,5545.0,91.4,92.1,5.9,6.0,0.857,-0.143]
["2024-09-18 11:13:44",5630.22,5550.0,87.1,87.8,6.5,6.7,0.844,-0.156]
["2024-09-18 11:13:44",5630.22,5555.0,82.8,83.5,7.3,7.4,0.83,-0.17]
["2024-09-18 11:13:44",5630.22,5560.0,78.6,79.3,8.1,8.2,0.815,-0.185]
["2024-09-18 11:13:44",5630.22,5565.0,74.5,75.2,8.9,9.1,0.798,-0.202]
["2024-09-18 11:13:44",5630.22,5570.0,70.5,71.2,9.9,10.1,0.781,-0.219]
["2024-09-18 11:13:44",5630.22,5575.0,66.5,67.2,10.9,11.1,0.763,-0.237]
["2024-09-18 11:13:44",5630.22,5580.0,62.7,63.3,12.1,12.3,0.743,-0.257]
["2024-09-18 11:13:44",5630.22,5585.0,58.9,59.4,13.3,13.5,0.723,-0.277]
["2024-09-18 11:13:44",5630.22,5590.0,55.4,55.7,14.6,14.8,0.702,-0.298]
["2024-09-18 11:13:44",5630.22,5595.0,51.8,52.1,16.0,16.2,0.68,-0.32]
["2024-09-18 11:13:44",5630.22,5600.0,48.4,48.6,17.6,17.7,0.657,-0.343]
["2024-09-18 11:13:44",5630.22,5605.0,45.0,45.2,19.2,19.4,0.634,-0.366]
["2024-09-18 11:13:44",5630.22,5610.0,41.7,42.0,20.9,21.1,0.609,-0.391]
["2024-09-18 11:13:44",5630.22,5615.0,38.6,38.8,22.8,23.0,0.584,-0.416]
["2024-09-18 11:13:44",5630.22,5620.0,35.5,35.7,24.7,24.9,0.558,-0.442]
["2024-09-18 11:13:44",5630.22,5625.0,32.6,32.8,26.8,27.0,0.532,-0.468]
["2024-09-18 11:13:44",5630.22,5630.0,29.8,30.0,29.0,29.2,0.505,-0.495]
["2024-09-18 11:13:44",5630.22,5635.0,27.1,27.3,31.3,31.5,0.478,-0.522]
["2024-09-18 11:13:44",5630.22,5640.0,24.5,24.7,33.7,33.9,0.45,-0.55]
["2024-09-18 11:13:44",5630.22,5645.0,22.1,22.3,36.2,36.5,0.423,-0.577]
["2024-09-18 11:13:44",5630.22,5650.0,19.8,20.0,38.9,39.2,0.395,-0.605]
["2024-09-18 11:13:44",5630.22,5655.0,17.6,17.8,41.7,42.0,0.367,-0.633]
["2024-09-18 11:13:44",5630.22,5660.0,15.6,15.8,44.7,45.0,0.339,-0.661]
["2024-09-18 11:13:44",5630.22,5665.0,13.7,13.9,47.8,48.1,0.312,-0.688]
["2024-09-18 11:13:44",5630.22,5670.0,11.9,12.1,51.0,51.4,0.284,-0.716]
["2024-09-18 11:13:44",5630.22,5675.0,10.3,10.5,54.3,54.9,0.257,-0.742]
["2024-09-18 11:13:44",5630.22,5680.0,8.9,9.1,57.8,58.5,0.232,-0.768]
["2024-09-18 11:13:44",5630.22,5685.0,7.6,7.8,61.5,62.2,0.208,-0.792]
["2024-09-18 11:13:44",5630.22,5690.0,6.5,6.6,65.4,66.0,0.184,-0.816]
["2024-09-18 11:13:44",5630.22,5695.0,5.5,5.6,69.3,70.0,0.163,-0.837]
["2024-09-18 11:13:44",5630.22,5700.0,4.6,4.7,73.4,74.1,0.142,-0.858]
["2024-09-18 11:13:44",5630.22,5705.0,3.8,3.9,77.7,78.4,0.123,-0.877]
["2024-09-18 11:13:44",5630.22,5710.0,3.2,3.3,82.0,82.7,0.107,-0.894]
["2024-09-18 11:13:44",5630.22,5715.0,2.6,2.7,86.4,87.2,0.091,-0.909]
["2024-09-18 11:13:44",5630.22,5720.0,2.15,2.2,90.9,91.7,0.078,-0.922]
["2024-09-18 11:13:44",5630.22,5725.0,1.75,1.8,95.5,96.3,0.066,-0.934]
["2024-09-18 11:13:44",5630.22,5730.0,1.4,1.5,100.2,101.0,0.056,-0.944]
["2024-09-18 11:13:44",5630.22,5735.0,1.15,1.2,104.9,105.8,0.046,-0.954]
["2024-09-18 11:13:44",5630.22,5740.0,0.9,0.95,109.7,110.5,0.038,-0.962]
["2024-09-18 11:13:44",5630.22,5745.0,0.7,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 11:13:44",5630.22,5750.0,0.55,0.65,119.3,120.2,0.026,-0.974]
["2024-09-18 11:13:44",5630.22,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 11:13:44",5630.22,5760.0,0.35,0.4,129.1,130.0,0.017,-0.983]
["2024-09-18 11:13:44",5630.22,5765.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 11:13:44",5630.22,5770.0,0.2,0.25,139.0,139.9,0.011,-0.989]
["2024-09-18 11:13:54",5630.33,5500.0,132.5,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 11:13:54",5630.33,5505.0,127.7,128.6,2.3,2.4,0.936,-0.064]
["2024-09-18 11:13:54",5630.33,5510.0,123.1,123.9,2.6,2.7,0.929,-0.071]
["2024-09-18 11:13:54",5630.33,5515.0,118.4,119.2,2.95,3.1,0.92,-0.08]
["2024-09-18 11:13:54",5630.33,5520.0,113.8,114.6,3.3,3.5,0.913,-0.087]
["2024-09-18 11:13:54",5630.33,5525.0,109.2,110.0,3.7,3.9,0.903,-0.097]
["2024-09-18 11:13:54",5630.33,5530.0,104.7,105.4,4.2,4.3,0.893,-0.107]
["2024-09-18 11:13:54",5630.33,5535.0,100.2,100.9,4.7,4.8,0.882,-0.118]
["2024-09-18 11:13:54",5630.33,5540.0,95.8,96.5,5.2,5.4,0.871,-0.129]
["2024-09-18 11:13:54",5630.33,5545.0,91.4,92.1,5.9,6.0,0.858,-0.142]
["2024-09-18 11:13:54",5630.33,5550.0,87.1,87.8,6.5,6.7,0.844,-0.156]
["2024-09-18 11:13:54",5630.33,5555.0,82.8,83.5,7.3,7.4,0.831,-0.169]
["2024-09-18 11:13:54",5630.33,5560.0,78.7,79.3,8.1,8.2,0.815,-0.185]
["2024-09-18 11:13:54",5630.33,5565.0,74.5,75.2,8.9,9.1,0.799,-0.201]
["2024-09-18 11:13:54",5630.33,5570.0,70.5,71.1,9.9,10.1,0.781,-0.219]
["2024-09-18 11:13:54",5630.33,5575.0,66.5,67.2,10.9,11.1,0.763,-0.237]
["2024-09-18 11:13:54",5630.33,5580.0,62.7,63.3,12.1,12.2,0.744,-0.256]
["2024-09-18 11:13:54",5630.33,5585.0,58.9,59.4,13.3,13.5,0.724,-0.276]
["2024-09-18 11:13:54",5630.33,5590.0,55.4,55.7,14.6,14.8,0.703,-0.297]
["2024-09-18 11:13:54",5630.33,5595.0,51.8,52.1,16.0,16.2,0.681,-0.319]
["2024-09-18 11:13:54",5630.33,5600.0,48.3,48.6,17.5,17.7,0.658,-0.342]
["2024-09-18 11:13:54",5630.33,5605.0,45.0,45.2,19.2,19.4,0.634,-0.366]
["2024-09-18 11:13:54",5630.33,5610.0,41.7,42.0,20.9,21.1,0.61,-0.39]
["2024-09-18 11:13:54",5630.33,5615.0,38.6,38.8,22.7,23.0,0.585,-0.415]
["2024-09-18 11:13:54",5630.33,5620.0,35.5,35.7,24.7,24.9,0.559,-0.441]
["2024-09-18 11:13:54",5630.33,5625.0,32.6,32.8,26.8,27.0,0.533,-0.467]
["2024-09-18 11:13:54",5630.33,5630.0,29.8,30.0,28.9,29.2,0.506,-0.494]
["2024-09-18 11:13:54",5630.33,5635.0,27.1,27.3,31.2,31.5,0.479,-0.521]
["2024-09-18 11:13:54",5630.33,5640.0,24.5,24.7,33.7,33.9,0.451,-0.549]
["2024-09-18 11:13:54",5630.33,5645.0,22.1,22.3,36.2,36.5,0.423,-0.577]
["2024-09-18 11:13:54",5630.33,5650.0,19.8,20.0,38.9,39.2,0.396,-0.604]
["2024-09-18 11:13:54",5630.33,5655.0,17.6,17.8,41.7,42.0,0.367,-0.633]
["2024-09-18 11:13:54",5630.33,5660.0,15.6,15.8,44.7,45.0,0.34,-0.66]
["2024-09-18 11:13:54",5630.33,5665.0,13.7,13.9,47.8,48.1,0.312,-0.688]
["2024-09-18 11:13:54",5630.33,5670.0,11.9,12.1,51.0,51.4,0.285,-0.715]
["2024-09-18 11:13:54",5630.33,5675.0,10.4,10.5,54.3,54.9,0.259,-0.741]
["2024-09-18 11:13:54",5630.33,5680.0,8.9,9.1,57.8,58.5,0.232,-0.768]
["2024-09-18 11:13:54",5630.33,5685.0,7.6,7.8,61.5,62.2,0.208,-0.792]
["2024-09-18 11:13:54",5630.33,5690.0,6.5,6.6,65.4,66.0,0.185,-0.815]
["2024-09-18 11:13:54",5630.33,5695.0,5.5,5.6,69.3,70.0,0.163,-0.837]
["2024-09-18 11:13:54",5630.33,5700.0,4.6,4.7,73.4,74.1,0.142,-0.858]
["2024-09-18 11:13:54",5630.33,5705.0,3.8,3.9,77.7,78.4,0.124,-0.876]
["2024-09-18 11:13:54",5630.33,5710.0,3.2,3.3,82.0,82.7,0.107,-0.893]
["2024-09-18 11:13:54",5630.33,5715.0,2.6,2.7,86.4,87.2,0.091,-0.909]
["2024-09-18 11:13:54",5630.33,5720.0,2.15,2.2,90.9,91.7,0.078,-0.922]
["2024-09-18 11:13:54",5630.33,5725.0,1.75,1.8,95.5,96.3,0.066,-0.934]
["2024-09-18 11:13:54",5630.33,5730.0,1.4,1.45,100.2,101.0,0.056,-0.944]
["2024-09-18 11:13:54",5630.33,5735.0,1.15,1.2,104.9,105.7,0.047,-0.953]
["2024-09-18 11:13:54",5630.33,5740.0,0.9,0.95,109.7,110.5,0.038,-0.962]
["2024-09-18 11:13:54",5630.33,5745.0,0.7,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 11:13:54",5630.33,5750.0,0.55,0.65,119.3,120.2,0.026,-0.974]
["2024-09-18 11:13:54",5630.33,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 11:13:54",5630.33,5760.0,0.35,0.4,129.1,130.0,0.017,-0.983]
["2024-09-18 11:13:54",5630.33,5765.0,0.25,0.3,134.0,134.9,0.013,-0.987]
["2024-09-18 11:13:54",5630.33,5770.0,0.2,0.25,139.0,139.9,0.011,-0.989]
["2024-09-18 11:14:03",5630.76,5500.0,132.8,134.1,2.0,2.1,0.943,-0.057]
["2024-09-18 11:14:03",5630.76,5505.0,128.1,129.4,2.25,2.35,0.937,-0.064]
["2024-09-18 11:14:03",5630.76,5510.0,123.6,124.4,2.55,2.65,0.929,-0.071]
["2024-09-18 11:14:03",5630.76,5515.0,118.9,119.7,2.9,3.0,0.922,-0.078]
["2024-09-18 11:14:03",5630.76,5520.0,114.3,115.1,3.3,3.4,0.913,-0.087]
["2024-09-18 11:14:03",5630.76,5525.0,109.7,110.5,3.7,3.8,0.904,-0.096]
["2024-09-18 11:14:03",5630.76,5530.0,105.2,105.9,4.1,4.2,0.894,-0.106]
["2024-09-18 11:14:03",5630.76,5535.0,100.7,101.4,4.6,4.7,0.883,-0.118]
["2024-09-18 11:14:03",5630.76,5540.0,96.2,97.0,5.1,5.3,0.871,-0.129]
["2024-09-18 11:14:03",5630.76,5545.0,91.8,92.6,5.8,5.9,0.859,-0.141]
["2024-09-18 11:14:03",5630.76,5550.0,87.5,88.2,6.4,6.6,0.845,-0.155]
["2024-09-18 11:14:03",5630.76,5555.0,83.2,84.0,7.1,7.3,0.831,-0.169]
["2024-09-18 11:14:03",5630.76,5560.0,79.1,79.8,7.9,8.1,0.816,-0.184]
["2024-09-18 11:14:03",5630.76,5565.0,74.9,75.6,8.8,8.9,0.8,-0.2]
["2024-09-18 11:14:03",5630.76,5570.0,70.9,71.6,9.8,9.9,0.782,-0.218]
["2024-09-18 11:14:03",5630.76,5575.0,66.9,67.6,10.8,10.9,0.764,-0.236]
["2024-09-18 11:14:03",5630.76,5580.0,63.0,63.7,11.9,12.1,0.745,-0.255]
["2024-09-18 11:14:03",5630.76,5585.0,59.5,59.8,13.1,13.3,0.725,-0.275]
["2024-09-18 11:14:03",5630.76,5590.0,55.8,56.1,14.4,14.6,0.704,-0.296]
["2024-09-18 11:14:03",5630.76,5595.0,52.2,52.4,15.8,16.0,0.682,-0.318]
["2024-09-18 11:14:03",5630.76,5600.0,48.7,49.0,17.3,17.5,0.659,-0.341]
["2024-09-18 11:14:03",5630.76,5605.0,45.4,45.6,18.9,19.1,0.635,-0.365]
["2024-09-18 11:14:03",5630.76,5610.0,42.1,42.3,20.6,20.8,0.611,-0.389]
["2024-09-18 11:14:03",5630.76,5615.0,38.9,39.1,22.5,22.7,0.586,-0.414]
["2024-09-18 11:14:03",5630.76,5620.0,35.8,36.0,24.4,24.6,0.56,-0.44]
["2024-09-18 11:14:03",5630.76,5625.0,32.9,33.1,26.4,26.7,0.534,-0.466]
["2024-09-18 11:14:03",5630.76,5630.0,30.1,30.3,28.6,28.8,0.507,-0.493]
["2024-09-18 11:14:03",5630.76,5635.0,27.4,27.6,30.9,31.1,0.48,-0.52]
["2024-09-18 11:14:03",5630.76,5640.0,24.8,25.0,33.3,33.5,0.452,-0.548]
["2024-09-18 11:14:03",5630.76,5645.0,22.3,22.5,35.8,36.1,0.425,-0.576]
["2024-09-18 11:14:03",5630.76,5650.0,20.0,20.2,38.5,38.8,0.397,-0.604]
["2024-09-18 11:14:03",5630.76,5655.0,17.8,18.0,41.3,41.6,0.369,-0.631]
["2024-09-18 11:14:03",5630.76,5660.0,15.8,15.9,44.3,44.5,0.341,-0.659]
["2024-09-18 11:14:03",5630.76,5665.0,13.9,14.0,47.4,47.6,0.313,-0.687]
["2024-09-18 11:14:03",5630.76,5670.0,12.1,12.3,50.6,51.1,0.286,-0.714]
["2024-09-18 11:14:03",5630.76,5675.0,10.5,10.7,53.8,54.5,0.259,-0.741]
["2024-09-18 11:14:03",5630.76,5680.0,9.1,9.2,57.4,58.1,0.234,-0.766]
["2024-09-18 11:14:03",5630.76,5685.0,7.8,7.9,61.1,61.8,0.209,-0.791]
["2024-09-18 11:14:03",5630.76,5690.0,6.6,6.7,64.9,65.6,0.186,-0.814]
["2024-09-18 11:14:03",5630.76,5695.0,5.6,5.7,68.9,69.6,0.164,-0.836]
["2024-09-18 11:14:03",5630.76,5700.0,4.7,4.8,72.9,73.7,0.143,-0.857]
["2024-09-18 11:14:03",5630.76,5705.0,3.9,4.0,77.2,77.9,0.125,-0.875]
["2024-09-18 11:14:03",5630.76,5710.0,3.2,3.3,81.5,82.3,0.108,-0.893]
["2024-09-18 11:14:03",5630.76,5715.0,2.65,2.75,85.6,86.9,0.093,-0.908]
["2024-09-18 11:14:03",5630.76,5720.0,2.15,2.25,90.1,91.4,0.078,-0.922]
["2024-09-18 11:14:03",5630.76,5725.0,1.75,1.85,94.7,96.0,0.067,-0.933]
["2024-09-18 11:14:03",5630.76,5730.0,1.4,1.5,99.3,100.7,0.056,-0.944]
["2024-09-18 11:14:03",5630.76,5735.0,1.15,1.2,104.1,105.4,0.047,-0.953]
["2024-09-18 11:14:03",5630.76,5740.0,0.9,1.0,108.8,110.2,0.039,-0.961]
["2024-09-18 11:14:03",5630.76,5745.0,0.75,0.8,113.6,115.0,0.032,-0.968]
["2024-09-18 11:14:03",5630.76,5750.0,0.55,0.65,118.5,119.8,0.026,-0.974]
["2024-09-18 11:14:03",5630.76,5755.0,0.45,0.5,123.3,124.7,0.021,-0.979]
["2024-09-18 11:14:03",5630.76,5760.0,0.35,0.4,128.2,129.6,0.017,-0.983]
["2024-09-18 11:14:03",5630.76,5765.0,0.25,0.35,133.2,134.5,0.013,-0.987]
["2024-09-18 11:14:03",5630.76,5770.0,0.2,0.25,138.1,139.5,0.011,-0.989]
["2024-09-18 11:14:13",5631.11,5500.0,133.4,134.6,1.95,2.05,0.943,-0.057]
["2024-09-18 11:14:13",5631.11,5505.0,128.6,129.9,2.2,2.3,0.937,-0.064]
["2024-09-18 11:14:13",5631.11,5510.0,124.1,124.9,2.5,2.6,0.929,-0.071]
["2024-09-18 11:14:13",5631.11,5515.0,119.4,120.2,2.85,2.95,0.922,-0.078]
["2024-09-18 11:14:13",5631.11,5520.0,114.8,115.6,3.2,3.3,0.913,-0.087]
["2024-09-18 11:14:13",5631.11,5525.0,110.2,111.0,3.6,3.7,0.904,-0.096]
["2024-09-18 11:14:13",5631.11,5530.0,105.6,106.4,4.1,4.2,0.894,-0.106]
["2024-09-18 11:14:13",5631.11,5535.0,101.1,101.9,4.5,4.7,0.883,-0.118]
["2024-09-18 11:14:13",5631.11,5540.0,96.7,97.5,5.1,5.2,0.871,-0.129]
["2024-09-18 11:14:13",5631.11,5545.0,92.3,93.1,5.7,5.8,0.859,-0.141]
["2024-09-18 11:14:13",5631.11,5550.0,87.9,88.7,6.3,6.5,0.845,-0.155]
["2024-09-18 11:14:13",5631.11,5555.0,83.7,84.4,7.0,7.2,0.831,-0.169]
["2024-09-18 11:14:13",5631.11,5560.0,79.4,80.2,7.8,8.0,0.816,-0.184]
["2024-09-18 11:14:13",5631.11,5565.0,75.3,76.1,8.7,8.8,0.8,-0.2]
["2024-09-18 11:14:13",5631.11,5570.0,71.3,72.0,9.6,9.8,0.782,-0.218]
["2024-09-18 11:14:13",5631.11,5575.0,67.3,68.0,10.6,10.8,0.764,-0.236]
["2024-09-18 11:14:13",5631.11,5580.0,63.4,64.1,11.7,11.9,0.745,-0.255]
["2024-09-18 11:14:13",5631.11,5585.0,59.8,60.1,12.9,13.1,0.725,-0.275]
["2024-09-18 11:14:13",5631.11,5590.0,56.1,56.4,14.2,14.4,0.704,-0.296]
["2024-09-18 11:14:13",5631.11,5595.0,52.5,52.8,15.6,15.8,0.682,-0.318]
["2024-09-18 11:14:13",5631.11,5600.0,49.0,49.3,17.1,17.3,0.659,-0.341]
["2024-09-18 11:14:13",5631.11,5605.0,45.6,45.9,18.7,18.9,0.635,-0.365]
["2024-09-18 11:14:13",5631.11,5610.0,42.3,42.6,20.4,20.6,0.611,-0.389]
["2024-09-18 11:14:13",5631.11,5615.0,39.2,39.4,22.2,22.4,0.586,-0.414]
["2024-09-18 11:14:13",5631.11,5620.0,36.1,36.3,24.2,24.3,0.56,-0.44]
["2024-09-18 11:14:13",5631.11,5625.0,33.1,33.4,26.2,26.4,0.534,-0.466]
["2024-09-18 11:14:13",5631.11,5630.0,30.3,30.5,28.3,28.5,0.507,-0.493]
["2024-09-18 11:14:13",5631.11,5635.0,27.6,27.8,30.6,30.8,0.48,-0.52]
["2024-09-18 11:14:13",5631.11,5640.0,25.0,25.2,33.0,33.2,0.452,-0.548]
["2024-09-18 11:14:13",5631.11,5645.0,22.5,22.7,35.5,35.8,0.425,-0.576]
["2024-09-18 11:14:13",5631.11,5650.0,20.2,20.4,38.2,38.4,0.397,-0.604]
["2024-09-18 11:14:13",5631.11,5655.0,18.0,18.2,41.0,41.2,0.369,-0.631]
["2024-09-18 11:14:13",5631.11,5660.0,15.9,16.1,43.9,44.2,0.341,-0.659]
["2024-09-18 11:14:13",5631.11,5665.0,14.0,14.2,47.0,47.3,0.313,-0.687]
["2024-09-18 11:14:13",5631.11,5670.0,12.2,12.4,50.1,50.8,0.286,-0.714]
["2024-09-18 11:14:13",5631.11,5675.0,10.6,10.8,53.4,54.2,0.259,-0.741]
["2024-09-18 11:14:13",5631.11,5680.0,9.2,9.3,56.9,57.7,0.234,-0.766]
["2024-09-18 11:14:13",5631.11,5685.0,7.8,8.0,60.6,61.4,0.209,-0.791]
["2024-09-18 11:14:13",5631.11,5690.0,6.7,6.8,64.4,65.2,0.186,-0.814]
["2024-09-18 11:14:13",5631.11,5695.0,5.6,5.8,68.4,69.2,0.164,-0.836]
["2024-09-18 11:14:13",5631.11,5700.0,4.7,4.9,72.5,73.3,0.143,-0.857]
["2024-09-18 11:14:13",5631.11,5705.0,3.9,4.1,76.7,77.5,0.125,-0.875]
["2024-09-18 11:14:13",5631.11,5710.0,3.3,3.4,81.0,81.8,0.108,-0.893]
["2024-09-18 11:14:13",5631.11,5715.0,2.7,2.75,85.1,86.4,0.093,-0.908]
["2024-09-18 11:14:13",5631.11,5720.0,2.2,2.3,89.6,90.9,0.078,-0.922]
["2024-09-18 11:14:13",5631.11,5725.0,1.8,1.85,94.2,95.5,0.067,-0.933]
["2024-09-18 11:14:13",5631.11,5730.0,1.45,1.5,98.9,100.1,0.056,-0.944]
["2024-09-18 11:14:13",5631.11,5735.0,1.15,1.25,103.6,104.8,0.047,-0.953]
["2024-09-18 11:14:13",5631.11,5740.0,0.95,1.0,108.3,109.6,0.039,-0.961]
["2024-09-18 11:14:13",5631.11,5745.0,0.75,0.8,113.1,114.4,0.032,-0.968]
["2024-09-18 11:14:13",5631.11,5750.0,0.6,0.65,118.0,119.3,0.026,-0.974]
["2024-09-18 11:14:13",5631.11,5755.0,0.45,0.5,122.9,124.1,0.021,-0.979]
["2024-09-18 11:14:13",5631.11,5760.0,0.35,0.4,127.8,129.0,0.017,-0.983]
["2024-09-18 11:14:13",5631.11,5765.0,0.25,0.35,132.7,133.9,0.013,-0.987]
["2024-09-18 11:14:13",5631.11,5770.0,0.2,0.25,137.6,138.9,0.011,-0.989]
["2024-09-18 11:14:22",5631.71,5500.0,134.3,135.5,1.9,1.95,0.945,-0.055]
["2024-09-18 11:14:22",5631.71,5505.0,129.5,130.7,2.15,2.2,0.939,-0.061]
["2024-09-18 11:14:22",5631.71,5510.0,125.0,125.7,2.4,2.5,0.932,-0.069]
["2024-09-18 11:14:22",5631.71,5515.0,120.3,121.0,2.75,2.8,0.924,-0.076]
["2024-09-18 11:14:22",5631.71,5520.0,115.7,116.4,3.1,3.2,0.916,-0.084]
["2024-09-18 11:14:22",5631.71,5525.0,111.1,111.8,3.5,3.6,0.907,-0.093]
["2024-09-18 11:14:22",5631.71,5530.0,106.5,107.2,3.9,4.0,0.897,-0.103]
["2024-09-18 11:14:22",5631.71,5535.0,102.0,102.7,4.4,4.5,0.886,-0.114]
["2024-09-18 11:14:22",5631.71,5540.0,97.5,98.2,4.9,5.0,0.875,-0.125]
["2024-09-18 11:14:22",5631.71,5545.0,93.1,93.8,5.5,5.6,0.863,-0.137]
["2024-09-18 11:14:22",5631.71,5550.0,88.7,89.4,6.1,6.3,0.849,-0.151]
["2024-09-18 11:14:22",5631.71,5555.0,84.4,85.1,6.8,7.0,0.835,-0.165]
["2024-09-18 11:14:22",5631.71,5560.0,80.2,80.9,7.6,7.7,0.82,-0.18]
["2024-09-18 11:14:22",5631.71,5565.0,76.0,76.7,8.4,8.6,0.804,-0.196]
["2024-09-18 11:14:22",5631.71,5570.0,72.0,72.6,9.3,9.5,0.787,-0.213]
["2024-09-18 11:14:22",5631.71,5575.0,68.0,68.6,10.3,10.5,0.769,-0.231]
["2024-09-18 11:14:22",5631.71,5580.0,64.1,64.7,11.4,11.6,0.75,-0.25]
["2024-09-18 11:14:22",5631.71,5585.0,60.3,60.8,12.6,12.8,0.73,-0.27]
["2024-09-18 11:14:22",5631.71,5590.0,56.7,57.0,13.9,14.0,0.709,-0.291]
["2024-09-18 11:14:22",5631.71,5595.0,53.1,53.4,15.2,15.4,0.687,-0.313]
["2024-09-18 11:14:22",5631.71,5600.0,49.6,49.8,16.7,16.9,0.664,-0.336]
["2024-09-18 11:14:22",5631.71,5605.0,46.2,46.4,18.3,18.5,0.641,-0.359]
["2024-09-18 11:14:22",5631.71,5610.0,42.9,43.1,20.0,20.2,0.616,-0.384]
["2024-09-18 11:14:22",5631.71,5615.0,39.7,39.9,21.7,21.9,0.591,-0.409]
["2024-09-18 11:14:22",5631.71,5620.0,36.6,36.8,23.7,23.8,0.565,-0.435]
["2024-09-18 11:14:22",5631.71,5625.0,33.6,33.8,25.7,25.9,0.539,-0.461]
["2024-09-18 11:14:22",5631.71,5630.0,30.7,30.9,27.8,28.0,0.512,-0.488]
["2024-09-18 11:14:22",5631.71,5635.0,28.0,28.2,30.0,30.3,0.485,-0.515]
["2024-09-18 11:14:22",5631.71,5640.0,25.4,25.6,32.4,32.6,0.457,-0.543]
["2024-09-18 11:14:22",5631.71,5645.0,22.9,23.1,34.9,35.1,0.43,-0.57]
["2024-09-18 11:14:22",5631.71,5650.0,20.5,20.7,37.6,37.8,0.402,-0.598]
["2024-09-18 11:14:22",5631.71,5655.0,18.3,18.5,40.4,40.6,0.374,-0.626]
["2024-09-18 11:14:22",5631.71,5660.0,16.2,16.4,43.3,43.6,0.346,-0.654]
["2024-09-18 11:14:22",5631.71,5665.0,14.3,14.5,46.3,46.6,0.318,-0.682]
["2024-09-18 11:14:22",5631.71,5670.0,12.5,12.7,49.4,50.0,0.291,-0.709]
["2024-09-18 11:14:22",5631.71,5675.0,10.9,11.0,52.7,53.4,0.264,-0.736]
["2024-09-18 11:14:22",5631.71,5680.0,9.4,9.5,56.2,56.9,0.238,-0.762]
["2024-09-18 11:14:22",5631.71,5685.0,8.0,8.2,59.9,60.6,0.213,-0.787]
["2024-09-18 11:14:22",5631.71,5690.0,6.8,7.0,63.7,64.4,0.19,-0.81]
["2024-09-18 11:14:22",5631.71,5695.0,5.8,5.9,67.6,68.3,0.167,-0.833]
["2024-09-18 11:14:22",5631.71,5700.0,4.8,5.0,71.7,72.4,0.147,-0.853]
["2024-09-18 11:14:22",5631.71,5705.0,4.0,4.2,75.9,76.6,0.128,-0.872]
["2024-09-18 11:14:22",5631.71,5710.0,3.3,3.5,80.2,80.9,0.11,-0.89]
["2024-09-18 11:14:22",5631.71,5715.0,2.75,2.85,84.2,85.4,0.095,-0.905]
["2024-09-18 11:14:22",5631.71,5720.0,2.3,2.35,88.7,89.9,0.081,-0.919]
["2024-09-18 11:14:22",5631.71,5725.0,1.85,1.9,93.3,94.5,0.068,-0.932]
["2024-09-18 11:14:22",5631.71,5730.0,1.5,1.55,97.9,99.2,0.058,-0.943]
["2024-09-18 11:14:22",5631.71,5735.0,1.2,1.25,102.7,103.9,0.048,-0.952]
["2024-09-18 11:14:22",5631.71,5740.0,0.95,1.05,107.4,108.6,0.04,-0.96]
["2024-09-18 11:14:22",5631.71,5745.0,0.75,0.85,112.2,113.4,0.033,-0.967]
["2024-09-18 11:14:22",5631.71,5750.0,0.6,0.65,117.0,118.3,0.027,-0.973]
["2024-09-18 11:14:22",5631.71,5755.0,0.5,0.55,121.9,123.2,0.021,-0.979]
["2024-09-18 11:14:22",5631.71,5760.0,0.35,0.4,126.8,128.1,0.017,-0.983]
["2024-09-18 11:14:22",5631.71,5765.0,0.3,0.35,131.7,133.0,0.015,-0.985]
["2024-09-18 11:14:22",5631.71,5770.0,0.2,0.25,136.7,137.9,0.011,-0.989]
["2024-09-18 11:14:32",5632.17,5500.0,134.3,135.5,1.85,1.9,0.947,-0.053]
["2024-09-18 11:14:32",5632.17,5505.0,129.6,130.8,2.1,2.15,0.941,-0.059]
["2024-09-18 11:14:32",5632.17,5510.0,124.9,126.1,2.4,2.45,0.934,-0.066]
["2024-09-18 11:14:32",5632.17,5515.0,120.2,121.4,2.7,2.75,0.926,-0.074]
["2024-09-18 11:14:32",5632.17,5520.0,115.7,116.6,3.0,3.1,0.919,-0.081]
["2024-09-18 11:14:32",5632.17,5525.0,111.1,112.0,3.4,3.5,0.91,-0.091]
["2024-09-18 11:14:32",5632.17,5530.0,106.5,107.4,3.8,4.0,0.9,-0.1]
["2024-09-18 11:14:32",5632.17,5535.0,102.0,102.9,4.3,4.4,0.889,-0.111]
["2024-09-18 11:14:32",5632.17,5540.0,97.5,98.4,4.8,5.0,0.879,-0.121]
["2024-09-18 11:14:32",5632.17,5545.0,93.1,94.0,5.4,5.5,0.866,-0.134]
["2024-09-18 11:14:32",5632.17,5550.0,88.7,89.6,6.1,6.2,0.853,-0.147]
["2024-09-18 11:14:32",5632.17,5555.0,84.4,85.3,6.7,6.9,0.839,-0.161]
["2024-09-18 11:14:32",5632.17,5560.0,80.1,81.1,7.5,7.6,0.824,-0.176]
["2024-09-18 11:14:32",5632.17,5565.0,75.9,76.9,8.3,8.5,0.809,-0.191]
["2024-09-18 11:14:32",5632.17,5570.0,71.9,72.8,9.3,9.4,0.791,-0.209]
["2024-09-18 11:14:32",5632.17,5575.0,67.8,68.8,10.2,10.4,0.773,-0.226]
["2024-09-18 11:14:32",5632.17,5580.0,63.9,64.9,11.3,11.5,0.755,-0.245]
["2024-09-18 11:14:32",5632.17,5585.0,60.5,60.9,12.5,12.6,0.734,-0.266]
["2024-09-18 11:14:32",5632.17,5590.0,56.6,57.2,13.8,13.9,0.714,-0.287]
["2024-09-18 11:14:32",5632.17,5595.0,53.1,53.4,15.1,15.3,0.692,-0.308]
["2024-09-18 11:14:32",5632.17,5600.0,49.6,49.9,16.6,16.7,0.669,-0.331]
["2024-09-18 11:14:32",5632.17,5605.0,46.2,46.4,18.2,18.3,0.646,-0.354]
["2024-09-18 11:14:32",5632.17,5610.0,42.9,43.1,19.8,20.0,0.621,-0.379]
["2024-09-18 11:14:32",5632.17,5615.0,39.7,39.9,21.6,21.8,0.596,-0.404]
["2024-09-18 11:14:32",5632.17,5620.0,36.6,36.8,23.5,23.7,0.57,-0.43]
["2024-09-18 11:14:32",5632.17,5625.0,33.7,33.8,25.5,25.7,0.544,-0.456]
["2024-09-18 11:14:32",5632.17,5630.0,30.8,31.0,27.7,27.8,0.517,-0.483]
["2024-09-18 11:14:32",5632.17,5635.0,28.0,28.2,29.9,30.1,0.49,-0.51]
["2024-09-18 11:14:32",5632.17,5640.0,25.4,25.6,32.3,32.5,0.462,-0.538]
["2024-09-18 11:14:32",5632.17,5645.0,22.9,23.1,34.8,35.0,0.434,-0.566]
["2024-09-18 11:14:32",5632.17,5650.0,20.5,20.7,37.4,37.7,0.406,-0.594]
["2024-09-18 11:14:32",5632.17,5655.0,18.3,18.5,40.2,40.5,0.378,-0.622]
["2024-09-18 11:14:32",5632.17,5660.0,16.2,16.4,43.1,43.4,0.35,-0.65]
["2024-09-18 11:14:32",5632.17,5665.0,14.3,14.5,46.1,46.4,0.322,-0.678]
["2024-09-18 11:14:32",5632.17,5670.0,12.5,12.7,49.0,50.1,0.295,-0.705]
["2024-09-18 11:14:32",5632.17,5675.0,10.8,11.0,52.4,53.4,0.268,-0.732]
["2024-09-18 11:14:32",5632.17,5680.0,9.4,9.5,55.9,56.9,0.242,-0.758]
["2024-09-18 11:14:32",5632.17,5685.0,8.0,8.2,59.5,60.6,0.217,-0.783]
["2024-09-18 11:14:32",5632.17,5690.0,6.8,7.0,63.4,65.2,0.193,-0.807]
["2024-09-18 11:14:32",5632.17,5695.0,5.8,5.9,67.3,68.3,0.17,-0.83]
["2024-09-18 11:14:32",5632.17,5700.0,4.8,5.0,71.4,72.4,0.15,-0.85]
["2024-09-18 11:14:32",5632.17,5705.0,4.0,4.2,75.6,76.5,0.131,-0.869]
["2024-09-18 11:14:32",5632.17,5710.0,3.3,3.5,79.8,81.4,0.113,-0.887]
["2024-09-18 11:14:32",5632.17,5715.0,2.75,2.85,84.2,88.4,0.096,-0.904]
["2024-09-18 11:14:32",5632.17,5720.0,2.25,2.35,88.6,89.9,0.082,-0.918]
["2024-09-18 11:14:32",5632.17,5725.0,1.85,1.9,93.2,94.5,0.07,-0.93]
["2024-09-18 11:14:32",5632.17,5730.0,1.5,1.55,97.9,102.9,0.058,-0.942]
["2024-09-18 11:14:32",5632.17,5735.0,1.2,1.25,102.6,103.8,0.049,-0.951]
["2024-09-18 11:14:32",5632.17,5740.0,0.95,1.05,107.3,108.6,0.041,-0.959]
["2024-09-18 11:14:32",5632.17,5745.0,0.75,0.85,112.1,113.4,0.034,-0.966]
["2024-09-18 11:14:32",5632.17,5750.0,0.6,0.65,117.0,122.6,0.027,-0.973]
["2024-09-18 11:14:32",5632.17,5755.0,0.45,0.55,121.8,123.1,0.023,-0.977]
["2024-09-18 11:14:32",5632.17,5760.0,0.35,0.4,126.7,128.0,0.018,-0.982]
["2024-09-18 11:14:32",5632.17,5765.0,0.3,0.35,131.6,132.9,0.015,-0.985]
["2024-09-18 11:14:32",5632.17,5770.0,0.2,0.25,136.6,137.8,0.011,-0.989]
["2024-09-18 11:14:41",5631.92,5500.0,134.0,135.2,1.9,1.95,0.947,-0.053]
["2024-09-18 11:14:41",5631.92,5505.0,129.3,130.5,2.15,2.2,0.941,-0.059]
["2024-09-18 11:14:41",5631.92,5510.0,124.7,125.6,2.4,2.5,0.934,-0.066]
["2024-09-18 11:14:41",5631.92,5515.0,120.1,120.9,2.75,2.8,0.926,-0.074]
["2024-09-18 11:14:41",5631.92,5520.0,115.4,116.3,3.1,3.2,0.919,-0.081]
["2024-09-18 11:14:41",5631.92,5525.0,110.8,111.7,3.5,3.6,0.91,-0.091]
["2024-09-18 11:14:41",5631.92,5530.0,106.2,107.1,3.9,4.0,0.9,-0.1]
["2024-09-18 11:14:41",5631.92,5535.0,101.7,102.6,4.4,4.5,0.889,-0.111]
["2024-09-18 11:14:41",5631.92,5540.0,97.3,98.1,4.9,5.0,0.879,-0.121]
["2024-09-18 11:14:41",5631.92,5545.0,92.8,93.7,5.5,5.6,0.866,-0.134]
["2024-09-18 11:14:41",5631.92,5550.0,88.5,89.3,6.1,6.3,0.853,-0.147]
["2024-09-18 11:14:41",5631.92,5555.0,84.2,85.0,6.8,7.0,0.839,-0.161]
["2024-09-18 11:14:41",5631.92,5560.0,80.0,80.8,7.6,7.7,0.824,-0.176]
["2024-09-18 11:14:41",5631.92,5565.0,75.8,76.6,8.4,8.6,0.809,-0.191]
["2024-09-18 11:14:41",5631.92,5570.0,71.7,72.5,9.3,9.5,0.791,-0.209]
["2024-09-18 11:14:41",5631.92,5575.0,67.8,68.5,10.3,10.5,0.773,-0.226]
["2024-09-18 11:14:41",5631.92,5580.0,63.9,64.6,11.4,11.6,0.755,-0.245]
["2024-09-18 11:14:41",5631.92,5585.0,60.3,60.6,12.6,12.8,0.734,-0.266]
["2024-09-18 11:14:41",5631.92,5590.0,56.5,56.9,13.9,14.1,0.714,-0.287]
["2024-09-18 11:14:41",5631.92,5595.0,52.9,53.2,15.2,15.4,0.692,-0.308]
["2024-09-18 11:14:41",5631.92,5600.0,49.4,49.7,16.7,16.9,0.669,-0.331]
["2024-09-18 11:14:41",5631.92,5605.0,46.0,46.3,18.3,18.5,0.646,-0.354]
["2024-09-18 11:14:41",5631.92,5610.0,42.7,42.9,20.0,20.2,0.621,-0.379]
["2024-09-18 11:14:41",5631.92,5615.0,39.5,39.7,21.8,22.0,0.596,-0.404]
["2024-09-18 11:14:41",5631.92,5620.0,36.4,36.6,23.7,23.9,0.57,-0.43]
["2024-09-18 11:14:41",5631.92,5625.0,33.5,33.6,25.7,25.9,0.544,-0.456]
["2024-09-18 11:14:41",5631.92,5630.0,30.6,30.8,27.8,28.0,0.517,-0.483]
["2024-09-18 11:14:41",5631.92,5635.0,27.9,28.0,30.1,30.3,0.49,-0.51]
["2024-09-18 11:14:41",5631.92,5640.0,25.3,25.4,32.5,32.7,0.462,-0.538]
["2024-09-18 11:14:41",5631.92,5645.0,22.8,22.9,35.0,35.2,0.434,-0.566]
["2024-09-18 11:14:41",5631.92,5650.0,20.4,20.6,37.6,37.9,0.406,-0.594]
["2024-09-18 11:14:41",5631.92,5655.0,18.2,18.4,40.4,40.7,0.378,-0.622]
["2024-09-18 11:14:41",5631.92,5660.0,16.1,16.3,43.3,43.6,0.35,-0.65]
["2024-09-18 11:14:41",5631.92,5665.0,14.2,14.3,46.4,46.7,0.322,-0.678]
["2024-09-18 11:14:41",5631.92,5670.0,12.4,12.6,49.4,50.1,0.295,-0.705]
["2024-09-18 11:14:41",5631.92,5675.0,10.8,10.9,52.7,53.5,0.268,-0.732]
["2024-09-18 11:14:41",5631.92,5680.0,9.3,9.5,56.2,57.0,0.242,-0.758]
["2024-09-18 11:14:41",5631.92,5685.0,8.0,8.1,59.9,60.7,0.217,-0.783]
["2024-09-18 11:14:41",5631.92,5690.0,6.8,6.9,63.7,64.5,0.193,-0.807]
["2024-09-18 11:14:41",5631.92,5695.0,5.7,5.9,67.6,68.5,0.17,-0.83]
["2024-09-18 11:14:41",5631.92,5700.0,4.8,4.9,71.7,72.5,0.15,-0.85]
["2024-09-18 11:14:41",5631.92,5705.0,4.0,4.1,75.9,76.7,0.131,-0.869]
["2024-09-18 11:14:41",5631.92,5710.0,3.3,3.4,80.2,81.1,0.113,-0.887]
["2024-09-18 11:14:41",5631.92,5715.0,2.75,2.8,84.6,85.5,0.096,-0.904]
["2024-09-18 11:14:41",5631.92,5720.0,2.25,2.3,89.0,90.2,0.082,-0.918]
["2024-09-18 11:14:41",5631.92,5725.0,1.85,1.9,93.5,94.8,0.07,-0.93]
["2024-09-18 11:14:41",5631.92,5730.0,1.45,1.55,98.2,99.4,0.058,-0.942]
["2024-09-18 11:14:41",5631.92,5735.0,1.2,1.25,102.9,104.1,0.049,-0.951]
["2024-09-18 11:14:41",5631.92,5740.0,0.95,1.0,107.6,108.9,0.041,-0.959]
["2024-09-18 11:14:41",5631.92,5745.0,0.75,0.8,112.4,113.7,0.034,-0.966]
["2024-09-18 11:14:41",5631.92,5750.0,0.6,0.65,117.3,118.5,0.027,-0.973]
["2024-09-18 11:14:41",5631.92,5755.0,0.45,0.55,122.2,123.4,0.023,-0.977]
["2024-09-18 11:14:41",5631.92,5760.0,0.35,0.4,127.0,128.3,0.018,-0.982]
["2024-09-18 11:14:41",5631.92,5765.0,0.25,0.35,132.0,133.2,0.015,-0.985]
["2024-09-18 11:14:41",5631.92,5770.0,0.2,0.25,136.9,138.2,0.011,-0.989]
["2024-09-18 11:14:51",5632.29,5500.0,130.2,135.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:14:51",5632.29,5505.0,125.1,130.8,2.15,2.2,0.94,-0.06]
["2024-09-18 11:14:51",5632.29,5510.0,125.0,125.9,2.4,2.5,0.933,-0.067]
["2024-09-18 11:14:51",5632.29,5515.0,120.4,121.2,2.75,2.8,0.925,-0.075]
["2024-09-18 11:14:51",5632.29,5520.0,115.7,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:14:51",5632.29,5525.0,111.1,111.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:14:51",5632.29,5530.0,106.5,107.3,3.9,4.0,0.899,-0.101]
["2024-09-18 11:14:51",5632.29,5535.0,102.0,102.8,4.4,4.5,0.888,-0.112]
["2024-09-18 11:14:51",5632.29,5540.0,97.5,98.3,4.9,5.0,0.877,-0.123]
["2024-09-18 11:14:51",5632.29,5545.0,93.1,93.9,5.5,5.6,0.865,-0.135]
["2024-09-18 11:14:51",5632.29,5550.0,88.8,89.5,6.1,6.2,0.852,-0.148]
["2024-09-18 11:14:51",5632.29,5555.0,84.5,85.2,6.8,6.9,0.838,-0.162]
["2024-09-18 11:14:51",5632.29,5560.0,80.2,81.0,7.6,7.7,0.823,-0.177]
["2024-09-18 11:14:51",5632.29,5565.0,76.1,76.8,8.4,8.5,0.807,-0.193]
["2024-09-18 11:14:51",5632.29,5570.0,72.0,72.7,9.3,9.5,0.79,-0.21]
["2024-09-18 11:14:51",5632.29,5575.0,68.0,68.7,10.3,10.5,0.772,-0.228]
["2024-09-18 11:14:51",5632.29,5580.0,64.1,64.8,11.4,11.5,0.753,-0.247]
["2024-09-18 11:14:51",5632.29,5585.0,60.5,60.9,12.5,12.7,0.734,-0.267]
["2024-09-18 11:14:51",5632.29,5590.0,56.7,57.0,13.8,14.0,0.713,-0.287]
["2024-09-18 11:14:51",5632.29,5595.0,53.1,53.4,15.2,15.3,0.691,-0.309]
["2024-09-18 11:14:51",5632.29,5600.0,49.6,49.9,16.6,16.8,0.668,-0.332]
["2024-09-18 11:14:51",5632.29,5605.0,46.2,46.4,18.2,18.4,0.645,-0.355]
["2024-09-18 11:14:51",5632.29,5610.0,42.8,43.1,19.9,20.1,0.62,-0.38]
["2024-09-18 11:14:51",5632.29,5615.0,39.7,39.9,21.7,21.9,0.595,-0.405]
["2024-09-18 11:14:51",5632.29,5620.0,36.6,36.8,23.6,23.8,0.569,-0.431]
["2024-09-18 11:14:51",5632.29,5625.0,33.6,33.8,25.6,25.8,0.543,-0.457]
["2024-09-18 11:14:51",5632.29,5630.0,30.7,30.9,27.7,27.9,0.516,-0.484]
["2024-09-18 11:14:51",5632.29,5635.0,28.0,28.2,30.0,30.2,0.489,-0.511]
["2024-09-18 11:14:51",5632.29,5640.0,25.4,25.6,32.3,32.5,0.461,-0.539]
["2024-09-18 11:14:51",5632.29,5645.0,22.9,23.1,34.8,35.1,0.433,-0.567]
["2024-09-18 11:14:51",5632.29,5650.0,20.5,20.7,37.5,37.7,0.405,-0.595]
["2024-09-18 11:14:51",5632.29,5655.0,18.3,18.5,40.2,40.5,0.377,-0.623]
["2024-09-18 11:14:51",5632.29,5660.0,16.2,16.4,43.2,43.4,0.349,-0.651]
["2024-09-18 11:14:51",5632.29,5665.0,14.3,14.4,46.2,46.5,0.321,-0.679]
["2024-09-18 11:14:51",5632.29,5670.0,12.5,12.7,49.2,49.9,0.294,-0.706]
["2024-09-18 11:14:51",5632.29,5675.0,10.8,11.0,52.6,53.3,0.267,-0.733]
["2024-09-18 11:14:51",5632.29,5680.0,9.3,9.5,56.0,56.8,0.241,-0.759]
["2024-09-18 11:14:51",5632.29,5685.0,8.0,8.2,59.7,60.4,0.216,-0.784]
["2024-09-18 11:14:51",5632.29,5690.0,6.8,7.0,63.5,64.3,0.192,-0.808]
["2024-09-18 11:14:51",5632.29,5695.0,5.7,5.9,67.4,68.2,0.17,-0.83]
["2024-09-18 11:14:51",5632.29,5700.0,4.8,5.0,71.5,72.3,0.149,-0.851]
["2024-09-18 11:14:51",5632.29,5705.0,4.0,4.2,75.7,76.5,0.129,-0.871]
["2024-09-18 11:14:51",5632.29,5710.0,3.3,3.5,80.0,80.8,0.112,-0.888]
["2024-09-18 11:14:51",5632.29,5715.0,2.75,2.85,84.4,85.2,0.096,-0.904]
["2024-09-18 11:14:51",5632.29,5720.0,2.25,2.35,88.7,93.4,0.082,-0.918]
["2024-09-18 11:14:51",5632.29,5725.0,1.85,1.9,93.2,97.4,0.069,-0.931]
["2024-09-18 11:14:51",5632.29,5730.0,1.5,1.55,97.9,102.9,0.058,-0.942]
["2024-09-18 11:14:51",5632.29,5735.0,1.2,1.25,100.2,107.5,0.048,-0.952]
["2024-09-18 11:14:51",5632.29,5740.0,0.95,1.05,107.3,111.9,0.041,-0.96]
["2024-09-18 11:14:51",5632.29,5745.0,0.75,0.8,112.1,116.6,0.033,-0.966]
["2024-09-18 11:14:51",5632.29,5750.0,0.6,0.65,117.0,122.6,0.027,-0.973]
["2024-09-18 11:14:51",5632.29,5755.0,0.45,0.55,121.8,127.0,0.022,-0.978]
["2024-09-18 11:14:51",5632.29,5760.0,0.35,0.4,126.7,131.9,0.017,-0.983]
["2024-09-18 11:14:51",5632.29,5765.0,0.3,0.35,131.6,136.7,0.015,-0.985]
["2024-09-18 11:14:51",5632.29,5770.0,0.2,0.25,136.6,141.7,0.011,-0.989]
["2024-09-18 11:15:00",5632.23,5500.0,134.3,135.4,1.9,1.95,0.946,-0.054]
["2024-09-18 11:15:00",5632.23,5505.0,129.6,130.7,2.15,2.2,0.94,-0.06]
["2024-09-18 11:15:00",5632.23,5510.0,124.9,126.0,2.4,2.5,0.933,-0.067]
["2024-09-18 11:15:00",5632.23,5515.0,120.2,121.3,2.75,2.85,0.925,-0.075]
["2024-09-18 11:15:00",5632.23,5520.0,115.7,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:15:00",5632.23,5525.0,111.1,111.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:15:00",5632.23,5530.0,106.5,107.3,3.9,4.0,0.899,-0.101]
["2024-09-18 11:15:00",5632.23,5535.0,102.0,102.8,4.4,4.5,0.888,-0.112]
["2024-09-18 11:15:00",5632.23,5540.0,97.5,98.3,4.9,5.0,0.877,-0.123]
["2024-09-18 11:15:00",5632.23,5545.0,93.1,93.9,5.5,5.6,0.865,-0.135]
["2024-09-18 11:15:00",5632.23,5550.0,88.7,89.6,6.1,6.3,0.852,-0.148]
["2024-09-18 11:15:00",5632.23,5555.0,84.4,85.2,6.8,7.0,0.838,-0.162]
["2024-09-18 11:15:00",5632.23,5560.0,80.1,81.0,7.6,7.7,0.823,-0.177]
["2024-09-18 11:15:00",5632.23,5565.0,76.0,76.9,8.4,8.6,0.807,-0.193]
["2024-09-18 11:15:00",5632.23,5570.0,71.9,72.8,9.3,9.5,0.79,-0.21]
["2024-09-18 11:15:00",5632.23,5575.0,67.9,68.8,10.3,10.5,0.772,-0.228]
["2024-09-18 11:15:00",5632.23,5580.0,64.0,64.9,11.4,11.6,0.753,-0.247]
["2024-09-18 11:15:00",5632.23,5585.0,60.5,60.8,12.6,12.7,0.734,-0.267]
["2024-09-18 11:15:00",5632.23,5590.0,56.6,57.0,13.8,14.0,0.713,-0.287]
["2024-09-18 11:15:00",5632.23,5595.0,53.1,53.4,15.2,15.4,0.691,-0.309]
["2024-09-18 11:15:00",5632.23,5600.0,49.6,49.8,16.7,16.9,0.668,-0.332]
["2024-09-18 11:15:00",5632.23,5605.0,46.2,46.4,18.3,18.4,0.645,-0.355]
["2024-09-18 11:15:00",5632.23,5610.0,42.9,43.1,19.9,20.1,0.62,-0.38]
["2024-09-18 11:15:00",5632.23,5615.0,39.7,39.9,21.7,21.9,0.595,-0.405]
["2024-09-18 11:15:00",5632.23,5620.0,36.6,36.8,23.6,23.8,0.569,-0.431]
["2024-09-18 11:15:00",5632.23,5625.0,33.6,33.8,25.6,25.8,0.543,-0.457]
["2024-09-18 11:15:00",5632.23,5630.0,30.8,30.9,27.8,28.0,0.516,-0.484]
["2024-09-18 11:15:00",5632.23,5635.0,28.0,28.2,30.0,30.2,0.489,-0.511]
["2024-09-18 11:15:00",5632.23,5640.0,25.4,25.6,32.4,32.6,0.461,-0.539]
["2024-09-18 11:15:00",5632.23,5645.0,22.9,23.1,34.9,35.1,0.433,-0.567]
["2024-09-18 11:15:00",5632.23,5650.0,20.6,20.7,37.5,37.8,0.405,-0.595]
["2024-09-18 11:15:00",5632.23,5655.0,18.3,18.5,40.3,40.5,0.377,-0.623]
["2024-09-18 11:15:00",5632.23,5660.0,16.2,16.4,43.2,43.5,0.349,-0.651]
["2024-09-18 11:15:00",5632.23,5665.0,14.3,14.4,46.3,46.5,0.321,-0.679]
["2024-09-18 11:15:00",5632.23,5670.0,12.5,12.6,49.2,50.1,0.294,-0.706]
["2024-09-18 11:15:00",5632.23,5675.0,10.9,11.0,52.5,53.5,0.267,-0.733]
["2024-09-18 11:15:00",5632.23,5680.0,9.4,9.5,56.0,57.0,0.241,-0.759]
["2024-09-18 11:15:00",5632.23,5685.0,8.0,8.2,59.7,60.6,0.216,-0.784]
["2024-09-18 11:15:00",5632.23,5690.0,6.8,7.0,63.5,64.4,0.192,-0.808]
["2024-09-18 11:15:00",5632.23,5695.0,5.8,5.9,67.5,68.4,0.17,-0.83]
["2024-09-18 11:15:00",5632.23,5700.0,4.8,5.0,71.6,72.4,0.149,-0.851]
["2024-09-18 11:15:00",5632.23,5705.0,4.0,4.2,75.8,76.6,0.129,-0.871]
["2024-09-18 11:15:00",5632.23,5710.0,3.3,3.5,79.9,81.0,0.112,-0.888]
["2024-09-18 11:15:00",5632.23,5715.0,2.75,2.85,84.3,85.4,0.096,-0.904]
["2024-09-18 11:15:00",5632.23,5720.0,2.25,2.35,88.8,89.9,0.082,-0.918]
["2024-09-18 11:15:00",5632.23,5725.0,1.85,1.9,93.4,94.5,0.069,-0.931]
["2024-09-18 11:15:00",5632.23,5730.0,1.5,1.55,98.0,99.1,0.058,-0.942]
["2024-09-18 11:15:00",5632.23,5735.0,1.2,1.25,102.7,103.9,0.048,-0.952]
["2024-09-18 11:15:00",5632.23,5740.0,0.95,1.05,107.5,108.6,0.041,-0.96]
["2024-09-18 11:15:00",5632.23,5745.0,0.75,0.85,112.3,113.4,0.033,-0.966]
["2024-09-18 11:15:00",5632.23,5750.0,0.6,0.65,117.1,118.3,0.027,-0.973]
["2024-09-18 11:15:00",5632.23,5755.0,0.45,0.55,122.0,123.1,0.022,-0.978]
["2024-09-18 11:15:00",5632.23,5760.0,0.35,0.4,126.9,128.0,0.017,-0.983]
["2024-09-18 11:15:00",5632.23,5765.0,0.3,0.35,131.8,132.9,0.015,-0.985]
["2024-09-18 11:15:00",5632.23,5770.0,0.2,0.25,136.7,137.9,0.011,-0.989]
["2024-09-18 11:15:10",5631.91,5500.0,133.8,135.0,1.9,2.0,0.946,-0.054]
["2024-09-18 11:15:10",5631.91,5505.0,129.1,130.2,2.15,2.25,0.94,-0.06]
["2024-09-18 11:15:10",5631.91,5510.0,124.6,125.3,2.45,2.55,0.933,-0.067]
["2024-09-18 11:15:10",5631.91,5515.0,119.9,120.7,2.8,2.85,0.925,-0.075]
["2024-09-18 11:15:10",5631.91,5520.0,115.3,116.0,3.1,3.3,0.917,-0.083]
["2024-09-18 11:15:10",5631.91,5525.0,110.7,111.4,3.5,3.6,0.908,-0.092]
["2024-09-18 11:15:10",5631.91,5530.0,106.1,106.8,4.0,4.1,0.899,-0.101]
["2024-09-18 11:15:10",5631.91,5535.0,101.6,102.3,4.4,4.6,0.888,-0.112]
["2024-09-18 11:15:10",5631.91,5540.0,97.2,97.8,5.0,5.1,0.877,-0.123]
["2024-09-18 11:15:10",5631.91,5545.0,92.7,93.4,5.6,5.7,0.865,-0.135]
["2024-09-18 11:15:10",5631.91,5550.0,88.4,89.1,6.2,6.3,0.851,-0.149]
["2024-09-18 11:15:10",5631.91,5555.0,84.1,84.8,6.9,7.1,0.838,-0.162]
["2024-09-18 11:15:10",5631.91,5560.0,79.9,80.5,7.7,7.8,0.823,-0.177]
["2024-09-18 11:15:10",5631.91,5565.0,75.7,76.4,8.5,8.7,0.807,-0.193]
["2024-09-18 11:15:10",5631.91,5570.0,71.7,72.3,9.5,9.6,0.79,-0.21]
["2024-09-18 11:15:10",5631.91,5575.0,67.7,68.3,10.5,10.6,0.772,-0.228]
["2024-09-18 11:15:10",5631.91,5580.0,63.8,64.4,11.5,11.7,0.753,-0.247]
["2024-09-18 11:15:10",5631.91,5585.0,60.2,60.4,12.7,12.9,0.734,-0.266]
["2024-09-18 11:15:10",5631.91,5590.0,56.4,56.7,14.0,14.2,0.712,-0.288]
["2024-09-18 11:15:10",5631.91,5595.0,52.8,53.1,15.4,15.5,0.691,-0.309]
["2024-09-18 11:15:10",5631.91,5600.0,49.3,49.6,16.9,17.0,0.668,-0.332]
["2024-09-18 11:15:10",5631.91,5605.0,45.9,46.2,18.5,18.6,0.645,-0.355]
["2024-09-18 11:15:10",5631.91,5610.0,42.6,42.8,20.2,20.3,0.621,-0.379]
["2024-09-18 11:15:10",5631.91,5615.0,39.4,39.6,22.0,22.1,0.595,-0.405]
["2024-09-18 11:15:10",5631.91,5620.0,36.3,36.5,23.9,24.0,0.57,-0.43]
["2024-09-18 11:15:10",5631.91,5625.0,33.4,33.5,25.9,26.1,0.543,-0.457]
["2024-09-18 11:15:10",5631.91,5630.0,30.5,30.7,28.0,28.2,0.516,-0.484]
["2024-09-18 11:15:10",5631.91,5635.0,27.8,27.9,30.3,30.5,0.489,-0.511]
["2024-09-18 11:15:10",5631.91,5640.0,25.2,25.3,32.7,32.9,0.462,-0.538]
["2024-09-18 11:15:10",5631.91,5645.0,22.7,22.9,35.2,35.4,0.434,-0.566]
["2024-09-18 11:15:10",5631.91,5650.0,20.4,20.5,37.9,38.1,0.406,-0.594]
["2024-09-18 11:15:10",5631.91,5655.0,18.1,18.3,40.7,40.9,0.378,-0.622]
["2024-09-18 11:15:10",5631.91,5660.0,16.1,16.2,43.6,43.8,0.35,-0.65]
["2024-09-18 11:15:10",5631.91,5665.0,14.1,14.3,46.7,46.9,0.322,-0.678]
["2024-09-18 11:15:10",5631.91,5670.0,12.4,12.5,49.6,50.3,0.294,-0.706]
["2024-09-18 11:15:10",5631.91,5675.0,10.7,10.9,53.0,53.6,0.267,-0.733]
["2024-09-18 11:15:10",5631.91,5680.0,9.3,9.4,56.5,57.2,0.241,-0.759]
["2024-09-18 11:15:10",5631.91,5685.0,7.9,8.1,60.2,60.8,0.216,-0.784]
["2024-09-18 11:15:10",5631.91,5690.0,6.7,6.9,64.0,64.7,0.192,-0.808]
["2024-09-18 11:15:10",5631.91,5695.0,5.7,5.8,67.9,68.6,0.17,-0.83]
["2024-09-18 11:15:10",5631.91,5700.0,4.8,4.9,72.0,72.7,0.149,-0.851]
["2024-09-18 11:15:10",5631.91,5705.0,4.0,4.1,76.2,76.9,0.13,-0.87]
["2024-09-18 11:15:10",5631.91,5710.0,3.3,3.4,80.5,81.2,0.112,-0.888]
["2024-09-18 11:15:10",5631.91,5715.0,2.7,2.8,84.9,85.6,0.096,-0.904]
["2024-09-18 11:15:10",5631.91,5720.0,2.25,2.3,89.3,90.4,0.082,-0.918]
["2024-09-18 11:15:10",5631.91,5725.0,1.85,1.9,93.8,95.0,0.069,-0.931]
["2024-09-18 11:15:10",5631.91,5730.0,1.45,1.55,98.5,99.6,0.058,-0.942]
["2024-09-18 11:15:10",5631.91,5735.0,1.2,1.25,103.2,104.3,0.048,-0.952]
["2024-09-18 11:15:10",5631.91,5740.0,0.95,1.0,107.9,109.1,0.041,-0.959]
["2024-09-18 11:15:10",5631.91,5745.0,0.75,0.8,112.7,113.9,0.034,-0.966]
["2024-09-18 11:15:10",5631.91,5750.0,0.6,0.65,117.6,118.8,0.027,-0.973]
["2024-09-18 11:15:10",5631.91,5755.0,0.45,0.5,122.5,123.6,0.022,-0.978]
["2024-09-18 11:15:10",5631.91,5760.0,0.35,0.4,127.4,128.5,0.017,-0.983]
["2024-09-18 11:15:10",5631.91,5765.0,0.25,0.3,132.3,133.4,0.015,-0.985]
["2024-09-18 11:15:10",5631.91,5770.0,0.2,0.25,137.2,138.4,0.011,-0.989]
["2024-09-18 11:15:19",5631.43,5500.0,133.3,134.5,1.95,2.0,0.945,-0.055]
["2024-09-18 11:15:19",5631.43,5505.0,128.6,129.8,2.2,2.3,0.939,-0.061]
["2024-09-18 11:15:19",5631.43,5510.0,124.1,125.0,2.5,2.6,0.932,-0.068]
["2024-09-18 11:15:19",5631.43,5515.0,119.4,120.3,2.85,2.9,0.924,-0.076]
["2024-09-18 11:15:19",5631.43,5520.0,114.8,115.6,3.2,3.3,0.915,-0.085]
["2024-09-18 11:15:19",5631.43,5525.0,110.2,111.0,3.6,3.7,0.907,-0.093]
["2024-09-18 11:15:19",5631.43,5530.0,105.6,106.5,4.0,4.2,0.897,-0.103]
["2024-09-18 11:15:19",5631.43,5535.0,101.1,101.9,4.5,4.7,0.886,-0.114]
["2024-09-18 11:15:19",5631.43,5540.0,96.7,97.5,5.1,5.2,0.874,-0.126]
["2024-09-18 11:15:19",5631.43,5545.0,92.3,93.1,5.7,5.8,0.862,-0.138]
["2024-09-18 11:15:19",5631.43,5550.0,87.9,88.8,6.3,6.5,0.849,-0.151]
["2024-09-18 11:15:19",5631.43,5555.0,83.7,84.5,7.0,7.2,0.835,-0.165]
["2024-09-18 11:15:19",5631.43,5560.0,79.4,80.3,7.8,8.0,0.82,-0.18]
["2024-09-18 11:15:19",5631.43,5565.0,75.3,76.1,8.7,8.8,0.804,-0.196]
["2024-09-18 11:15:19",5631.43,5570.0,71.3,72.1,9.6,9.8,0.787,-0.213]
["2024-09-18 11:15:19",5631.43,5575.0,67.3,68.1,10.6,10.8,0.769,-0.231]
["2024-09-18 11:15:19",5631.43,5580.0,63.4,64.2,11.7,11.9,0.75,-0.25]
["2024-09-18 11:15:19",5631.43,5585.0,59.8,60.1,12.9,13.1,0.73,-0.27]
["2024-09-18 11:15:19",5631.43,5590.0,56.1,56.4,14.2,14.4,0.709,-0.291]
["2024-09-18 11:15:19",5631.43,5595.0,52.5,52.8,15.6,15.8,0.687,-0.313]
["2024-09-18 11:15:19",5631.43,5600.0,49.0,49.3,17.1,17.3,0.664,-0.336]
["2024-09-18 11:15:19",5631.43,5605.0,45.6,45.8,18.7,18.9,0.641,-0.359]
["2024-09-18 11:15:19",5631.43,5610.0,42.3,42.6,20.4,20.6,0.617,-0.383]
["2024-09-18 11:15:19",5631.43,5615.0,39.1,39.4,22.2,22.4,0.592,-0.408]
["2024-09-18 11:15:19",5631.43,5620.0,36.1,36.3,24.1,24.3,0.566,-0.434]
["2024-09-18 11:15:19",5631.43,5625.0,33.2,33.3,26.2,26.4,0.54,-0.46]
["2024-09-18 11:15:19",5631.43,5630.0,30.3,30.5,28.3,28.5,0.513,-0.487]
["2024-09-18 11:15:19",5631.43,5635.0,27.6,27.8,30.6,30.8,0.485,-0.515]
["2024-09-18 11:15:19",5631.43,5640.0,25.0,25.2,33.0,33.2,0.458,-0.542]
["2024-09-18 11:15:19",5631.43,5645.0,22.6,22.7,35.6,35.8,0.43,-0.57]
["2024-09-18 11:15:19",5631.43,5650.0,20.2,20.4,38.2,38.4,0.402,-0.598]
["2024-09-18 11:15:19",5631.43,5655.0,18.0,18.2,41.0,41.2,0.374,-0.626]
["2024-09-18 11:15:19",5631.43,5660.0,15.9,16.1,44.0,44.2,0.346,-0.654]
["2024-09-18 11:15:19",5631.43,5665.0,14.0,14.2,47.0,47.3,0.319,-0.681]
["2024-09-18 11:15:19",5631.43,5670.0,12.2,12.4,49.9,50.7,0.291,-0.709]
["2024-09-18 11:15:19",5631.43,5675.0,10.6,10.8,53.3,54.1,0.264,-0.736]
["2024-09-18 11:15:19",5631.43,5680.0,9.2,9.3,56.9,57.7,0.238,-0.762]
["2024-09-18 11:15:19",5631.43,5685.0,7.9,8.0,60.6,61.4,0.214,-0.786]
["2024-09-18 11:15:19",5631.43,5690.0,6.7,6.8,64.4,65.2,0.19,-0.81]
["2024-09-18 11:15:19",5631.43,5695.0,5.6,5.8,68.4,69.2,0.168,-0.832]
["2024-09-18 11:15:19",5631.43,5700.0,4.7,4.9,72.4,73.2,0.147,-0.853]
["2024-09-18 11:15:19",5631.43,5705.0,3.9,4.1,76.7,77.5,0.128,-0.872]
["2024-09-18 11:15:19",5631.43,5710.0,3.3,3.4,80.9,81.8,0.11,-0.89]
["2024-09-18 11:15:19",5631.43,5715.0,2.7,2.8,85.3,86.2,0.094,-0.906]
["2024-09-18 11:15:19",5631.43,5720.0,2.2,2.3,89.8,90.9,0.081,-0.919]
["2024-09-18 11:15:19",5631.43,5725.0,1.8,1.85,94.3,95.5,0.068,-0.932]
["2024-09-18 11:15:19",5631.43,5730.0,1.45,1.55,99.0,100.2,0.057,-0.943]
["2024-09-18 11:15:19",5631.43,5735.0,1.15,1.25,103.7,104.9,0.048,-0.952]
["2024-09-18 11:15:19",5631.43,5740.0,0.95,1.0,108.4,109.7,0.04,-0.96]
["2024-09-18 11:15:19",5631.43,5745.0,0.75,0.8,113.2,114.5,0.033,-0.967]
["2024-09-18 11:15:19",5631.43,5750.0,0.6,0.65,118.1,119.3,0.027,-0.973]
["2024-09-18 11:15:19",5631.43,5755.0,0.45,0.5,123.0,124.2,0.021,-0.979]
["2024-09-18 11:15:19",5631.43,5760.0,0.35,0.4,127.9,129.1,0.017,-0.983]
["2024-09-18 11:15:19",5631.43,5765.0,0.25,0.35,132.8,134.0,0.014,-0.986]
["2024-09-18 11:15:19",5631.43,5770.0,0.2,0.25,137.7,138.9,0.011,-0.989]
["2024-09-18 11:15:29",5631.35,5500.0,133.4,134.4,1.95,2.05,0.945,-0.055]
["2024-09-18 11:15:29",5631.35,5505.0,128.7,129.7,2.2,2.3,0.939,-0.061]
["2024-09-18 11:15:29",5631.35,5510.0,124.0,124.9,2.5,2.6,0.932,-0.068]
["2024-09-18 11:15:29",5631.35,5515.0,119.4,120.2,2.85,2.9,0.924,-0.076]
["2024-09-18 11:15:29",5631.35,5520.0,114.8,115.6,3.2,3.3,0.915,-0.085]
["2024-09-18 11:15:29",5631.35,5525.0,110.2,111.0,3.6,3.7,0.907,-0.093]
["2024-09-18 11:15:29",5631.35,5530.0,105.6,106.4,4.0,4.2,0.897,-0.103]
["2024-09-18 11:15:29",5631.35,5535.0,101.1,101.9,4.5,4.7,0.886,-0.114]
["2024-09-18 11:15:29",5631.35,5540.0,96.7,97.4,5.1,5.2,0.874,-0.126]
["2024-09-18 11:15:29",5631.35,5545.0,92.3,93.0,5.7,5.8,0.862,-0.138]
["2024-09-18 11:15:29",5631.35,5550.0,87.9,88.7,6.3,6.5,0.849,-0.151]
["2024-09-18 11:15:29",5631.35,5555.0,83.6,84.4,7.0,7.2,0.835,-0.165]
["2024-09-18 11:15:29",5631.35,5560.0,79.4,80.2,7.8,8.0,0.82,-0.18]
["2024-09-18 11:15:29",5631.35,5565.0,75.3,76.1,8.7,8.8,0.804,-0.196]
["2024-09-18 11:15:29",5631.35,5570.0,71.3,72.0,9.6,9.8,0.787,-0.213]
["2024-09-18 11:15:29",5631.35,5575.0,67.3,68.0,10.6,10.8,0.769,-0.231]
["2024-09-18 11:15:29",5631.35,5580.0,63.4,64.1,11.7,11.9,0.75,-0.25]
["2024-09-18 11:15:29",5631.35,5585.0,59.8,60.1,12.9,13.1,0.73,-0.27]
["2024-09-18 11:15:29",5631.35,5590.0,56.1,56.4,14.2,14.4,0.709,-0.291]
["2024-09-18 11:15:29",5631.35,5595.0,52.5,52.7,15.6,15.8,0.687,-0.313]
["2024-09-18 11:15:29",5631.35,5600.0,49.0,49.3,17.1,17.3,0.664,-0.336]
["2024-09-18 11:15:29",5631.35,5605.0,45.6,45.9,18.7,18.9,0.641,-0.359]
["2024-09-18 11:15:29",5631.35,5610.0,42.3,42.6,20.4,20.6,0.617,-0.383]
["2024-09-18 11:15:29",5631.35,5615.0,39.1,39.3,22.2,22.4,0.592,-0.408]
["2024-09-18 11:15:29",5631.35,5620.0,36.1,36.3,24.2,24.3,0.566,-0.434]
["2024-09-18 11:15:29",5631.35,5625.0,33.1,33.3,26.2,26.4,0.54,-0.46]
["2024-09-18 11:15:29",5631.35,5630.0,30.3,30.5,28.4,28.6,0.513,-0.487]
["2024-09-18 11:15:29",5631.35,5635.0,27.6,27.7,30.7,30.8,0.485,-0.515]
["2024-09-18 11:15:29",5631.35,5640.0,25.0,25.2,33.1,33.2,0.458,-0.542]
["2024-09-18 11:15:29",5631.35,5645.0,22.6,22.7,35.6,35.8,0.43,-0.57]
["2024-09-18 11:15:29",5631.35,5650.0,20.2,20.4,38.2,38.4,0.402,-0.598]
["2024-09-18 11:15:29",5631.35,5655.0,18.0,18.2,41.0,41.3,0.374,-0.626]
["2024-09-18 11:15:29",5631.35,5660.0,16.0,16.1,44.0,44.2,0.346,-0.654]
["2024-09-18 11:15:29",5631.35,5665.0,14.0,14.2,47.1,47.3,0.319,-0.681]
["2024-09-18 11:15:29",5631.35,5670.0,12.3,12.4,50.1,50.8,0.291,-0.709]
["2024-09-18 11:15:29",5631.35,5675.0,10.6,10.8,53.4,54.1,0.264,-0.736]
["2024-09-18 11:15:29",5631.35,5680.0,9.2,9.3,57.0,57.7,0.238,-0.762]
["2024-09-18 11:15:29",5631.35,5685.0,7.9,8.0,60.6,61.4,0.214,-0.786]
["2024-09-18 11:15:29",5631.35,5690.0,6.7,6.8,64.4,65.2,0.19,-0.81]
["2024-09-18 11:15:29",5631.35,5695.0,5.6,5.8,68.4,69.1,0.168,-0.832]
["2024-09-18 11:15:29",5631.35,5700.0,4.7,4.9,72.5,73.2,0.147,-0.853]
["2024-09-18 11:15:29",5631.35,5705.0,3.9,4.1,76.7,77.4,0.128,-0.872]
["2024-09-18 11:15:29",5631.35,5710.0,3.2,3.4,81.0,81.8,0.11,-0.89]
["2024-09-18 11:15:29",5631.35,5715.0,2.7,2.8,85.4,86.2,0.094,-0.906]
["2024-09-18 11:15:29",5631.35,5720.0,2.2,2.3,89.8,90.8,0.081,-0.919]
["2024-09-18 11:15:29",5631.35,5725.0,1.8,1.85,94.4,95.4,0.068,-0.932]
["2024-09-18 11:15:29",5631.35,5730.0,1.45,1.5,99.0,100.0,0.057,-0.943]
["2024-09-18 11:15:29",5631.35,5735.0,1.15,1.25,103.7,104.8,0.048,-0.952]
["2024-09-18 11:15:29",5631.35,5740.0,0.95,1.0,108.5,109.5,0.04,-0.96]
["2024-09-18 11:15:29",5631.35,5745.0,0.75,0.8,113.3,114.3,0.033,-0.967]
["2024-09-18 11:15:29",5631.35,5750.0,0.6,0.65,118.2,119.2,0.027,-0.973]
["2024-09-18 11:15:29",5631.35,5755.0,0.45,0.5,123.0,124.1,0.021,-0.979]
["2024-09-18 11:15:29",5631.35,5760.0,0.35,0.4,128.0,129.0,0.017,-0.983]
["2024-09-18 11:15:29",5631.35,5765.0,0.25,0.35,132.8,133.9,0.014,-0.986]
["2024-09-18 11:15:29",5631.35,5770.0,0.2,0.25,137.8,138.8,0.011,-0.989]
["2024-09-18 11:15:39",5630.94,5500.0,133.2,134.2,1.95,2.05,0.944,-0.056]
["2024-09-18 11:15:39",5630.94,5505.0,128.6,129.5,2.2,2.3,0.937,-0.063]
["2024-09-18 11:15:39",5630.94,5510.0,123.9,124.8,2.5,2.6,0.93,-0.07]
["2024-09-18 11:15:39",5630.94,5515.0,119.1,120.1,2.85,2.95,0.922,-0.078]
["2024-09-18 11:15:39",5630.94,5520.0,114.6,115.5,3.2,3.3,0.914,-0.086]
["2024-09-18 11:15:39",5630.94,5525.0,110.0,110.9,3.6,3.7,0.905,-0.095]
["2024-09-18 11:15:39",5630.94,5530.0,105.5,106.3,4.0,4.2,0.895,-0.105]
["2024-09-18 11:15:39",5630.94,5535.0,101.0,101.8,4.5,4.7,0.884,-0.116]
["2024-09-18 11:15:39",5630.94,5540.0,96.6,97.3,5.1,5.2,0.873,-0.127]
["2024-09-18 11:15:39",5630.94,5545.0,92.2,92.9,5.7,5.8,0.86,-0.14]
["2024-09-18 11:15:39",5630.94,5550.0,87.8,88.6,6.3,6.5,0.847,-0.153]
["2024-09-18 11:15:39",5630.94,5555.0,83.6,84.3,7.1,7.2,0.832,-0.168]
["2024-09-18 11:15:39",5630.94,5560.0,79.4,80.1,7.8,8.0,0.817,-0.183]
["2024-09-18 11:15:39",5630.94,5565.0,75.2,75.9,8.7,8.9,0.801,-0.199]
["2024-09-18 11:15:39",5630.94,5570.0,71.2,71.9,9.6,9.8,0.784,-0.216]
["2024-09-18 11:15:39",5630.94,5575.0,67.2,67.9,10.7,10.8,0.766,-0.234]
["2024-09-18 11:15:39",5630.94,5580.0,63.3,64.0,11.8,11.9,0.747,-0.253]
["2024-09-18 11:15:39",5630.94,5585.0,59.7,60.0,13.0,13.1,0.727,-0.273]
["2024-09-18 11:15:39",5630.94,5590.0,55.9,56.3,14.3,14.4,0.705,-0.295]
["2024-09-18 11:15:39",5630.94,5595.0,52.4,52.7,15.7,15.8,0.684,-0.316]
["2024-09-18 11:15:39",5630.94,5600.0,48.9,49.2,17.2,17.3,0.661,-0.339]
["2024-09-18 11:15:39",5630.94,5605.0,45.5,45.8,18.8,19.0,0.637,-0.363]
["2024-09-18 11:15:39",5630.94,5610.0,42.2,42.5,20.5,20.7,0.613,-0.387]
["2024-09-18 11:15:39",5630.94,5615.0,39.1,39.3,22.3,22.5,0.588,-0.412]
["2024-09-18 11:15:39",5630.94,5620.0,36.1,36.2,24.2,24.4,0.562,-0.438]
["2024-09-18 11:15:39",5630.94,5625.0,33.1,33.3,26.3,26.4,0.536,-0.464]
["2024-09-18 11:15:39",5630.94,5630.0,30.3,30.4,28.4,28.6,0.509,-0.491]
["2024-09-18 11:15:39",5630.94,5635.0,27.5,27.7,30.7,30.9,0.482,-0.518]
["2024-09-18 11:15:39",5630.94,5640.0,24.9,25.1,33.1,33.3,0.454,-0.546]
["2024-09-18 11:15:39",5630.94,5645.0,22.5,22.7,35.6,35.9,0.427,-0.573]
["2024-09-18 11:15:39",5630.94,5650.0,20.1,20.3,38.4,38.5,0.399,-0.601]
["2024-09-18 11:15:39",5630.94,5655.0,17.9,18.1,41.1,41.3,0.371,-0.629]
["2024-09-18 11:15:39",5630.94,5660.0,15.9,16.1,44.1,44.3,0.343,-0.657]
["2024-09-18 11:15:39",5630.94,5665.0,14.0,14.2,47.2,47.4,0.315,-0.685]
["2024-09-18 11:15:39",5630.94,5670.0,12.2,12.4,50.2,50.8,0.288,-0.712]
["2024-09-18 11:15:39",5630.94,5675.0,10.6,10.8,53.6,54.2,0.261,-0.739]
["2024-09-18 11:15:39",5630.94,5680.0,9.1,9.3,57.1,57.7,0.235,-0.765]
["2024-09-18 11:15:39",5630.94,5685.0,7.8,8.0,60.8,61.4,0.211,-0.789]
["2024-09-18 11:15:39",5630.94,5690.0,6.7,6.8,64.6,65.5,0.187,-0.813]
["2024-09-18 11:15:39",5630.94,5695.0,5.6,5.8,68.5,69.2,0.165,-0.835]
["2024-09-18 11:15:39",5630.94,5700.0,4.7,4.8,72.6,73.3,0.145,-0.855]
["2024-09-18 11:15:39",5630.94,5705.0,3.9,4.0,76.8,77.5,0.126,-0.874]
["2024-09-18 11:15:39",5630.94,5710.0,3.2,3.4,81.1,81.9,0.108,-0.892]
["2024-09-18 11:15:39",5630.94,5715.0,2.7,2.75,85.5,86.3,0.093,-0.907]
["2024-09-18 11:15:39",5630.94,5720.0,2.2,2.25,90.0,90.8,0.079,-0.921]
["2024-09-18 11:15:39",5630.94,5725.0,1.8,1.85,94.6,95.4,0.067,-0.933]
["2024-09-18 11:15:39",5630.94,5730.0,1.45,1.5,99.3,100.1,0.056,-0.944]
["2024-09-18 11:15:39",5630.94,5735.0,1.15,1.2,104.0,104.8,0.047,-0.953]
["2024-09-18 11:15:39",5630.94,5740.0,0.9,1.0,108.7,109.6,0.039,-0.961]
["2024-09-18 11:15:39",5630.94,5745.0,0.7,0.8,113.5,114.4,0.032,-0.968]
["2024-09-18 11:15:39",5630.94,5750.0,0.6,0.65,118.4,119.3,0.027,-0.973]
["2024-09-18 11:15:39",5630.94,5755.0,0.45,0.5,123.3,124.1,0.021,-0.979]
["2024-09-18 11:15:39",5630.94,5760.0,0.35,0.4,128.2,129.0,0.017,-0.983]
["2024-09-18 11:15:39",5630.94,5765.0,0.25,0.3,133.1,134.0,0.013,-0.987]
["2024-09-18 11:15:39",5630.94,5770.0,0.2,0.25,138.0,138.9,0.011,-0.989]
["2024-09-18 11:15:48",5631.05,5500.0,133.0,133.9,2.0,2.05,0.944,-0.056]
["2024-09-18 11:15:48",5631.05,5505.0,128.3,129.2,2.25,2.3,0.938,-0.062]
["2024-09-18 11:15:48",5631.05,5510.0,123.6,124.5,2.55,2.65,0.93,-0.07]
["2024-09-18 11:15:48",5631.05,5515.0,119.0,119.8,2.9,2.95,0.923,-0.077]
["2024-09-18 11:15:48",5631.05,5520.0,114.3,115.2,3.2,3.4,0.915,-0.085]
["2024-09-18 11:15:48",5631.05,5525.0,109.7,110.5,3.6,3.8,0.906,-0.094]
["2024-09-18 11:15:48",5631.05,5530.0,105.2,106.0,4.1,4.2,0.895,-0.105]
["2024-09-18 11:15:48",5631.05,5535.0,100.7,101.5,4.6,4.7,0.885,-0.115]
["2024-09-18 11:15:48",5631.05,5540.0,96.3,97.0,5.1,5.3,0.873,-0.127]
["2024-09-18 11:15:48",5631.05,5545.0,91.9,92.6,5.7,5.9,0.861,-0.139]
["2024-09-18 11:15:48",5631.05,5550.0,87.5,88.3,6.4,6.5,0.847,-0.153]
["2024-09-18 11:15:48",5631.05,5555.0,83.3,84.0,7.1,7.3,0.833,-0.167]
["2024-09-18 11:15:48",5631.05,5560.0,79.1,79.8,7.9,8.1,0.818,-0.182]
["2024-09-18 11:15:48",5631.05,5565.0,75.0,75.7,8.8,8.9,0.802,-0.198]
["2024-09-18 11:15:48",5631.05,5570.0,70.9,71.6,9.7,9.9,0.785,-0.215]
["2024-09-18 11:15:48",5631.05,5575.0,66.9,67.6,10.8,10.9,0.766,-0.234]
["2024-09-18 11:15:48",5631.05,5580.0,63.0,63.7,11.9,12.0,0.747,-0.253]
["2024-09-18 11:15:48",5631.05,5585.0,59.5,59.8,13.1,13.2,0.727,-0.273]
["2024-09-18 11:15:48",5631.05,5590.0,55.8,56.1,14.4,14.6,0.706,-0.294]
["2024-09-18 11:15:48",5631.05,5595.0,52.2,52.5,15.8,16.0,0.684,-0.316]
["2024-09-18 11:15:48",5631.05,5600.0,48.8,49.0,17.3,17.5,0.662,-0.338]
["2024-09-18 11:15:48",5631.05,5605.0,45.4,45.6,18.9,19.1,0.638,-0.362]
["2024-09-18 11:15:48",5631.05,5610.0,42.1,42.3,20.6,20.8,0.614,-0.386]
["2024-09-18 11:15:48",5631.05,5615.0,38.9,39.1,22.4,22.6,0.589,-0.411]
["2024-09-18 11:15:48",5631.05,5620.0,35.9,36.1,24.4,24.6,0.563,-0.437]
["2024-09-18 11:15:48",5631.05,5625.0,32.9,33.1,26.4,26.6,0.537,-0.463]
["2024-09-18 11:15:48",5631.05,5630.0,30.1,30.3,28.6,28.8,0.51,-0.49]
["2024-09-18 11:15:48",5631.05,5635.0,27.4,27.6,30.9,31.1,0.483,-0.517]
["2024-09-18 11:15:48",5631.05,5640.0,24.8,25.0,33.3,33.5,0.455,-0.545]
["2024-09-18 11:15:48",5631.05,5645.0,22.4,22.5,35.9,36.1,0.427,-0.573]
["2024-09-18 11:15:48",5631.05,5650.0,20.0,20.2,38.5,38.7,0.399,-0.601]
["2024-09-18 11:15:48",5631.05,5655.0,17.9,18.0,41.3,41.6,0.371,-0.629]
["2024-09-18 11:15:48",5631.05,5660.0,15.8,16.0,44.3,44.6,0.344,-0.656]
["2024-09-18 11:15:48",5631.05,5665.0,13.9,14.1,47.4,47.6,0.316,-0.684]
["2024-09-18 11:15:48",5631.05,5670.0,12.1,12.3,50.4,51.0,0.289,-0.711]
["2024-09-18 11:15:48",5631.05,5675.0,10.5,10.7,53.8,54.4,0.262,-0.738]
["2024-09-18 11:15:48",5631.05,5680.0,9.1,9.2,57.3,58.1,0.236,-0.764]
["2024-09-18 11:15:48",5631.05,5685.0,7.8,7.9,61.0,61.7,0.212,-0.788]
["2024-09-18 11:15:48",5631.05,5690.0,6.6,6.7,64.8,65.5,0.188,-0.812]
["2024-09-18 11:15:48",5631.05,5695.0,5.6,5.7,68.8,69.5,0.165,-0.835]
["2024-09-18 11:15:48",5631.05,5700.0,4.7,4.8,72.9,73.6,0.145,-0.855]
["2024-09-18 11:15:48",5631.05,5705.0,3.9,4.0,77.1,77.8,0.126,-0.874]
["2024-09-18 11:15:48",5631.05,5710.0,3.2,3.3,81.4,82.1,0.109,-0.891]
["2024-09-18 11:15:48",5631.05,5715.0,2.65,2.7,85.8,86.6,0.093,-0.907]
["2024-09-18 11:15:48",5631.05,5720.0,2.15,2.25,90.3,91.1,0.079,-0.921]
["2024-09-18 11:15:48",5631.05,5725.0,1.75,1.85,94.9,95.7,0.067,-0.933]
["2024-09-18 11:15:48",5631.05,5730.0,1.4,1.5,99.6,100.4,0.056,-0.944]
["2024-09-18 11:15:48",5631.05,5735.0,1.15,1.2,104.3,105.1,0.047,-0.953]
["2024-09-18 11:15:48",5631.05,5740.0,0.9,1.0,109.1,109.9,0.039,-0.961]
["2024-09-18 11:15:48",5631.05,5745.0,0.7,0.8,113.9,114.7,0.032,-0.968]
["2024-09-18 11:15:48",5631.05,5750.0,0.55,0.65,118.7,119.6,0.026,-0.974]
["2024-09-18 11:15:48",5631.05,5755.0,0.45,0.5,123.6,124.5,0.021,-0.979]
["2024-09-18 11:15:48",5631.05,5760.0,0.35,0.4,128.5,129.4,0.017,-0.983]
["2024-09-18 11:15:48",5631.05,5765.0,0.25,0.35,133.4,134.3,0.014,-0.986]
["2024-09-18 11:15:48",5631.05,5770.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 11:15:58",5630.86,5500.0,133.3,134.2,1.95,2.05,0.944,-0.056]
["2024-09-18 11:15:58",5630.86,5505.0,128.6,129.5,2.25,2.3,0.938,-0.062]
["2024-09-18 11:15:58",5630.86,5510.0,123.9,124.8,2.5,2.6,0.93,-0.07]
["2024-09-18 11:15:58",5630.86,5515.0,119.3,120.1,2.85,2.95,0.923,-0.077]
["2024-09-18 11:15:58",5630.86,5520.0,114.6,115.5,3.2,3.3,0.915,-0.085]
["2024-09-18 11:15:58",5630.86,5525.0,110.0,110.8,3.6,3.7,0.906,-0.094]
["2024-09-18 11:15:58",5630.86,5530.0,105.5,106.3,4.1,4.2,0.895,-0.105]
["2024-09-18 11:15:58",5630.86,5535.0,101.0,101.8,4.5,4.7,0.885,-0.115]
["2024-09-18 11:15:58",5630.86,5540.0,96.5,97.3,5.1,5.2,0.873,-0.127]
["2024-09-18 11:15:58",5630.86,5545.0,92.2,92.9,5.7,5.8,0.861,-0.139]
["2024-09-18 11:15:58",5630.86,5550.0,87.8,88.5,6.3,6.5,0.847,-0.153]
["2024-09-18 11:15:58",5630.86,5555.0,83.6,84.3,7.1,7.2,0.833,-0.167]
["2024-09-18 11:15:58",5630.86,5560.0,79.4,80.1,7.8,8.0,0.818,-0.182]
["2024-09-18 11:15:58",5630.86,5565.0,75.2,75.9,8.7,8.9,0.802,-0.198]
["2024-09-18 11:15:58",5630.86,5570.0,71.2,71.9,9.7,9.8,0.785,-0.215]
["2024-09-18 11:15:58",5630.86,5575.0,67.2,67.9,10.7,10.9,0.766,-0.234]
["2024-09-18 11:15:58",5630.86,5580.0,63.3,64.0,11.8,12.0,0.747,-0.253]
["2024-09-18 11:15:58",5630.86,5585.0,59.7,60.0,13.0,13.2,0.727,-0.273]
["2024-09-18 11:15:58",5630.86,5590.0,55.8,56.3,14.3,14.5,0.706,-0.294]
["2024-09-18 11:15:58",5630.86,5595.0,52.4,52.7,15.7,15.9,0.684,-0.316]
["2024-09-18 11:15:58",5630.86,5600.0,49.0,49.2,17.2,17.4,0.662,-0.338]
["2024-09-18 11:15:58",5630.86,5605.0,45.6,45.8,18.8,19.0,0.638,-0.362]
["2024-09-18 11:15:58",5630.86,5610.0,42.3,42.5,20.5,20.7,0.614,-0.386]
["2024-09-18 11:15:58",5630.86,5615.0,39.1,39.3,22.3,22.5,0.589,-0.411]
["2024-09-18 11:15:58",5630.86,5620.0,36.0,36.2,24.3,24.4,0.563,-0.437]
["2024-09-18 11:15:58",5630.86,5625.0,33.1,33.3,26.3,26.5,0.537,-0.463]
["2024-09-18 11:15:58",5630.86,5630.0,30.2,30.4,28.5,28.7,0.51,-0.49]
["2024-09-18 11:15:58",5630.86,5635.0,27.5,27.7,30.7,30.9,0.483,-0.517]
["2024-09-18 11:15:58",5630.86,5640.0,24.9,25.1,33.2,33.4,0.455,-0.545]
["2024-09-18 11:15:58",5630.86,5645.0,22.5,22.7,35.7,35.9,0.427,-0.573]
["2024-09-18 11:15:58",5630.86,5650.0,20.1,20.3,38.3,38.6,0.399,-0.601]
["2024-09-18 11:15:58",5630.86,5655.0,18.0,18.1,41.2,41.4,0.371,-0.629]
["2024-09-18 11:15:58",5630.86,5660.0,15.9,16.1,44.1,44.4,0.344,-0.656]
["2024-09-18 11:15:58",5630.86,5665.0,14.0,14.2,47.1,47.4,0.316,-0.684]
["2024-09-18 11:15:58",5630.86,5670.0,12.2,12.4,50.2,50.8,0.289,-0.711]
["2024-09-18 11:15:58",5630.86,5675.0,10.6,10.8,53.6,54.2,0.262,-0.738]
["2024-09-18 11:15:58",5630.86,5680.0,9.1,9.3,57.1,57.7,0.236,-0.764]
["2024-09-18 11:15:58",5630.86,5685.0,7.8,8.0,60.8,61.4,0.212,-0.788]
["2024-09-18 11:15:58",5630.86,5690.0,6.6,6.8,64.6,65.2,0.188,-0.812]
["2024-09-18 11:15:58",5630.86,5695.0,5.6,5.8,68.6,69.2,0.165,-0.835]
["2024-09-18 11:15:58",5630.86,5700.0,4.7,4.8,72.6,73.3,0.145,-0.855]
["2024-09-18 11:15:58",5630.86,5705.0,3.9,4.0,76.8,77.5,0.126,-0.874]
["2024-09-18 11:15:58",5630.86,5710.0,3.2,3.4,81.1,81.9,0.109,-0.891]
["2024-09-18 11:15:58",5630.86,5715.0,2.65,2.75,85.6,86.3,0.093,-0.907]
["2024-09-18 11:15:58",5630.86,5720.0,2.2,2.25,90.1,90.8,0.079,-0.921]
["2024-09-18 11:15:58",5630.86,5725.0,1.8,1.85,94.6,95.5,0.067,-0.933]
["2024-09-18 11:15:58",5630.86,5730.0,1.45,1.5,99.3,100.1,0.056,-0.944]
["2024-09-18 11:15:58",5630.86,5735.0,1.15,1.2,104.0,104.8,0.047,-0.953]
["2024-09-18 11:15:58",5630.86,5740.0,0.9,1.0,108.8,109.6,0.039,-0.961]
["2024-09-18 11:15:58",5630.86,5745.0,0.75,0.8,113.6,114.4,0.032,-0.968]
["2024-09-18 11:15:58",5630.86,5750.0,0.55,0.6,118.4,119.3,0.026,-0.974]
["2024-09-18 11:15:58",5630.86,5755.0,0.45,0.5,123.3,124.1,0.021,-0.979]
["2024-09-18 11:15:58",5630.86,5760.0,0.35,0.4,128.2,129.1,0.017,-0.983]
["2024-09-18 11:15:58",5630.86,5765.0,0.25,0.35,133.1,134.0,0.014,-0.986]
["2024-09-18 11:15:58",5630.86,5770.0,0.2,0.25,138.1,138.9,0.011,-0.989]
["2024-09-18 11:16:07",5631.35,5500.0,133.1,134.3,1.95,2.0,0.945,-0.055]
["2024-09-18 11:16:07",5631.35,5505.0,128.3,129.6,2.2,2.3,0.938,-0.062]
["2024-09-18 11:16:07",5631.35,5510.0,123.9,124.7,2.5,2.6,0.931,-0.069]
["2024-09-18 11:16:07",5631.35,5515.0,119.2,120.1,2.85,2.95,0.923,-0.077]
["2024-09-18 11:16:07",5631.35,5520.0,114.6,115.4,3.2,3.3,0.915,-0.085]
["2024-09-18 11:16:07",5631.35,5525.0,110.0,110.8,3.6,3.7,0.906,-0.094]
["2024-09-18 11:16:07",5631.35,5530.0,105.4,106.3,4.0,4.2,0.896,-0.104]
["2024-09-18 11:16:07",5631.35,5535.0,100.9,101.8,4.5,4.7,0.885,-0.115]
["2024-09-18 11:16:07",5631.35,5540.0,96.5,97.3,5.1,5.2,0.873,-0.127]
["2024-09-18 11:16:07",5631.35,5545.0,92.1,92.9,5.7,5.8,0.861,-0.139]
["2024-09-18 11:16:07",5631.35,5550.0,87.8,88.6,6.3,6.5,0.848,-0.152]
["2024-09-18 11:16:07",5631.35,5555.0,83.5,84.3,7.1,7.2,0.834,-0.166]
["2024-09-18 11:16:07",5631.35,5560.0,79.3,80.1,7.9,8.0,0.819,-0.181]
["2024-09-18 11:16:07",5631.35,5565.0,75.2,75.9,8.7,8.9,0.803,-0.197]
["2024-09-18 11:16:07",5631.35,5570.0,71.1,71.9,9.7,9.8,0.785,-0.215]
["2024-09-18 11:16:07",5631.35,5575.0,67.1,67.9,10.7,10.9,0.768,-0.232]
["2024-09-18 11:16:07",5631.35,5580.0,63.3,64.0,11.8,12.0,0.749,-0.252]
["2024-09-18 11:16:07",5631.35,5585.0,59.7,60.1,13.0,13.2,0.728,-0.272]
["2024-09-18 11:16:07",5631.35,5590.0,55.9,56.5,14.3,14.5,0.707,-0.293]
["2024-09-18 11:16:07",5631.35,5595.0,52.4,52.7,15.7,15.9,0.685,-0.315]
["2024-09-18 11:16:07",5631.35,5600.0,48.9,49.2,17.2,17.4,0.662,-0.338]
["2024-09-18 11:16:07",5631.35,5605.0,45.5,45.8,18.8,19.0,0.639,-0.361]
["2024-09-18 11:16:07",5631.35,5610.0,42.3,42.5,20.5,20.7,0.615,-0.385]
["2024-09-18 11:16:07",5631.35,5615.0,39.1,39.3,22.3,22.5,0.589,-0.411]
["2024-09-18 11:16:07",5631.35,5620.0,36.0,36.2,24.3,24.5,0.564,-0.436]
["2024-09-18 11:16:07",5631.35,5625.0,33.1,33.2,26.3,26.5,0.537,-0.463]
["2024-09-18 11:16:07",5631.35,5630.0,30.2,30.4,28.5,28.7,0.51,-0.49]
["2024-09-18 11:16:07",5631.35,5635.0,27.5,27.7,30.8,31.0,0.483,-0.517]
["2024-09-18 11:16:07",5631.35,5640.0,25.0,25.1,33.2,33.4,0.456,-0.544]
["2024-09-18 11:16:07",5631.35,5645.0,22.5,22.6,35.7,36.0,0.428,-0.572]
["2024-09-18 11:16:07",5631.35,5650.0,20.2,20.3,38.4,38.6,0.4,-0.6]
["2024-09-18 11:16:07",5631.35,5655.0,17.9,18.1,41.2,41.4,0.372,-0.628]
["2024-09-18 11:16:07",5631.35,5660.0,15.9,16.1,44.1,44.4,0.345,-0.655]
["2024-09-18 11:16:07",5631.35,5665.0,14.0,14.2,47.2,47.5,0.317,-0.683]
["2024-09-18 11:16:07",5631.35,5670.0,12.2,12.4,50.3,50.9,0.29,-0.71]
["2024-09-18 11:16:07",5631.35,5675.0,10.6,10.8,53.6,54.3,0.263,-0.737]
["2024-09-18 11:16:07",5631.35,5680.0,9.1,9.3,57.2,57.8,0.237,-0.763]
["2024-09-18 11:16:07",5631.35,5685.0,7.8,8.0,60.8,61.5,0.212,-0.788]
["2024-09-18 11:16:07",5631.35,5690.0,6.6,6.8,64.6,65.4,0.189,-0.811]
["2024-09-18 11:16:07",5631.35,5695.0,5.6,5.7,68.6,69.3,0.166,-0.834]
["2024-09-18 11:16:07",5631.35,5700.0,4.7,4.8,72.6,73.4,0.146,-0.854]
["2024-09-18 11:16:07",5631.35,5705.0,3.9,4.0,76.8,77.6,0.127,-0.873]
["2024-09-18 11:16:07",5631.35,5710.0,3.2,3.4,81.2,82.0,0.109,-0.891]
["2024-09-18 11:16:07",5631.35,5715.0,2.65,2.75,85.6,86.4,0.094,-0.906]
["2024-09-18 11:16:07",5631.35,5720.0,2.2,2.25,90.0,91.2,0.08,-0.92]
["2024-09-18 11:16:07",5631.35,5725.0,1.75,1.85,94.6,95.6,0.067,-0.933]
["2024-09-18 11:16:07",5631.35,5730.0,1.45,1.5,99.1,100.4,0.057,-0.943]
["2024-09-18 11:16:07",5631.35,5735.0,1.15,1.25,103.9,105.0,0.047,-0.953]
["2024-09-18 11:16:07",5631.35,5740.0,0.9,1.0,108.6,109.9,0.039,-0.961]
["2024-09-18 11:16:07",5631.35,5745.0,0.7,0.8,113.4,114.7,0.033,-0.967]
["2024-09-18 11:16:07",5631.35,5750.0,0.55,0.65,118.3,119.6,0.026,-0.974]
["2024-09-18 11:16:07",5631.35,5755.0,0.45,0.5,123.1,124.3,0.021,-0.979]
["2024-09-18 11:16:07",5631.35,5760.0,0.35,0.4,128.0,129.2,0.017,-0.983]
["2024-09-18 11:16:07",5631.35,5765.0,0.25,0.35,133.1,134.3,0.014,-0.986]
["2024-09-18 11:16:07",5631.35,5770.0,0.2,0.25,137.9,139.2,0.011,-0.989]
["2024-09-18 11:16:17",5630.83,5500.0,132.9,134.0,1.95,2.05,0.944,-0.056]
["2024-09-18 11:16:17",5630.83,5505.0,128.2,129.1,2.2,2.3,0.938,-0.062]
["2024-09-18 11:16:17",5630.83,5510.0,123.6,124.4,2.5,2.6,0.931,-0.069]
["2024-09-18 11:16:17",5630.83,5515.0,118.9,119.8,2.85,2.95,0.923,-0.077]
["2024-09-18 11:16:17",5630.83,5520.0,114.3,115.1,3.2,3.3,0.915,-0.085]
["2024-09-18 11:16:17",5630.83,5525.0,109.7,110.5,3.6,3.7,0.905,-0.095]
["2024-09-18 11:16:17",5630.83,5530.0,105.1,106.0,4.0,4.2,0.896,-0.104]
["2024-09-18 11:16:17",5630.83,5535.0,100.6,101.5,4.5,4.7,0.885,-0.115]
["2024-09-18 11:16:17",5630.83,5540.0,96.2,97.0,5.1,5.2,0.873,-0.127]
["2024-09-18 11:16:17",5630.83,5545.0,91.8,92.6,5.7,5.8,0.861,-0.139]
["2024-09-18 11:16:17",5630.83,5550.0,87.5,88.2,6.4,6.5,0.847,-0.153]
["2024-09-18 11:16:17",5630.83,5555.0,83.2,84.0,7.1,7.2,0.833,-0.166]
["2024-09-18 11:16:17",5630.83,5560.0,79.0,79.8,7.9,8.0,0.818,-0.182]
["2024-09-18 11:16:17",5630.83,5565.0,74.9,75.6,8.8,8.9,0.801,-0.199]
["2024-09-18 11:16:17",5630.83,5570.0,70.9,71.6,9.7,9.9,0.785,-0.216]
["2024-09-18 11:16:17",5630.83,5575.0,66.9,67.6,10.7,10.9,0.766,-0.234]
["2024-09-18 11:16:17",5630.83,5580.0,63.0,63.7,11.9,12.0,0.746,-0.254]
["2024-09-18 11:16:17",5630.83,5585.0,59.4,59.7,13.1,13.2,0.728,-0.274]
["2024-09-18 11:16:17",5630.83,5590.0,55.8,56.0,14.4,14.6,0.705,-0.295]
["2024-09-18 11:16:17",5630.83,5595.0,52.2,52.4,15.8,16.0,0.683,-0.317]
["2024-09-18 11:16:17",5630.83,5600.0,48.7,49.0,17.3,17.5,0.66,-0.34]
["2024-09-18 11:16:17",5630.83,5605.0,45.3,45.6,18.9,19.1,0.637,-0.363]
["2024-09-18 11:16:17",5630.83,5610.0,42.0,42.3,20.6,20.8,0.615,-0.387]
["2024-09-18 11:16:17",5630.83,5615.0,38.9,39.1,22.5,22.6,0.587,-0.413]
["2024-09-18 11:16:17",5630.83,5620.0,35.8,36.0,24.4,24.6,0.562,-0.438]
["2024-09-18 11:16:17",5630.83,5625.0,32.9,33.1,26.5,26.6,0.535,-0.465]
["2024-09-18 11:16:17",5630.83,5630.0,30.1,30.2,28.6,28.8,0.508,-0.492]
["2024-09-18 11:16:17",5630.83,5635.0,27.4,27.5,30.9,31.1,0.483,-0.519]
["2024-09-18 11:16:17",5630.83,5640.0,24.8,24.9,33.3,33.5,0.454,-0.546]
["2024-09-18 11:16:17",5630.83,5645.0,22.3,22.5,35.9,36.1,0.426,-0.574]
["2024-09-18 11:16:17",5630.83,5650.0,20.0,20.2,38.5,38.8,0.398,-0.602]
["2024-09-18 11:16:17",5630.83,5655.0,17.8,18.0,41.4,41.6,0.37,-0.63]
["2024-09-18 11:16:17",5630.83,5660.0,15.8,15.9,44.3,44.6,0.342,-0.655]
["2024-09-18 11:16:17",5630.83,5665.0,13.9,14.0,47.4,47.7,0.314,-0.686]
["2024-09-18 11:16:17",5630.83,5670.0,12.1,12.3,50.5,51.1,0.287,-0.713]
["2024-09-18 11:16:17",5630.83,5675.0,10.5,10.7,53.8,54.5,0.261,-0.739]
["2024-09-18 11:16:17",5630.83,5680.0,9.1,9.2,57.4,58.0,0.235,-0.765]
["2024-09-18 11:16:17",5630.83,5685.0,7.7,7.9,61.0,61.7,0.21,-0.788]
["2024-09-18 11:16:17",5630.83,5690.0,6.6,6.7,64.9,65.5,0.187,-0.813]
["2024-09-18 11:16:17",5630.83,5695.0,5.6,5.7,68.8,69.5,0.165,-0.835]
["2024-09-18 11:16:17",5630.83,5700.0,4.6,4.8,72.9,73.6,0.144,-0.856]
["2024-09-18 11:16:17",5630.83,5705.0,3.9,4.0,77.1,77.9,0.125,-0.875]
["2024-09-18 11:16:17",5630.83,5710.0,3.2,3.3,81.4,82.2,0.108,-0.891]
["2024-09-18 11:16:17",5630.83,5715.0,2.65,2.75,85.8,86.6,0.093,-0.907]
["2024-09-18 11:16:17",5630.83,5720.0,2.15,2.25,90.2,91.3,0.079,-0.921]
["2024-09-18 11:16:17",5630.83,5725.0,1.75,1.85,94.9,95.9,0.067,-0.933]
["2024-09-18 11:16:17",5630.83,5730.0,1.4,1.5,99.4,100.5,0.056,-0.944]
["2024-09-18 11:16:17",5630.83,5735.0,1.15,1.2,104.2,105.3,0.047,-0.953]
["2024-09-18 11:16:17",5630.83,5740.0,0.9,1.0,108.9,110.0,0.039,-0.961]
["2024-09-18 11:16:17",5630.83,5745.0,0.7,0.8,113.7,114.9,0.032,-0.968]
["2024-09-18 11:16:17",5630.83,5750.0,0.6,0.65,118.6,119.7,0.027,-0.973]
["2024-09-18 11:16:17",5630.83,5755.0,0.45,0.5,123.6,124.6,0.021,-0.979]
["2024-09-18 11:16:17",5630.83,5760.0,0.35,0.4,128.4,129.6,0.017,-0.983]
["2024-09-18 11:16:17",5630.83,5765.0,0.25,0.3,133.3,134.4,0.013,-0.987]
["2024-09-18 11:16:17",5630.83,5770.0,0.2,0.25,138.2,139.4,0.011,-0.989]
["2024-09-18 11:16:27",5630.73,5500.0,132.9,133.8,1.95,2.05,0.944,-0.056]
["2024-09-18 11:16:27",5630.73,5505.0,128.1,129.0,2.25,2.3,0.938,-0.062]
["2024-09-18 11:16:27",5630.73,5510.0,123.5,124.3,2.55,2.6,0.931,-0.069]
["2024-09-18 11:16:27",5630.73,5515.0,118.8,119.6,2.85,2.95,0.923,-0.077]
["2024-09-18 11:16:27",5630.73,5520.0,114.2,115.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:16:27",5630.73,5525.0,109.6,110.4,3.6,3.8,0.905,-0.095]
["2024-09-18 11:16:27",5630.73,5530.0,105.1,105.8,4.1,4.2,0.896,-0.104]
["2024-09-18 11:16:27",5630.73,5535.0,100.6,101.3,4.6,4.7,0.885,-0.115]
["2024-09-18 11:16:27",5630.73,5540.0,96.1,96.9,5.1,5.3,0.873,-0.127]
["2024-09-18 11:16:27",5630.73,5545.0,91.7,92.5,5.7,5.9,0.861,-0.139]
["2024-09-18 11:16:27",5630.73,5550.0,87.4,88.1,6.4,6.5,0.847,-0.153]
["2024-09-18 11:16:27",5630.73,5555.0,83.1,83.9,7.1,7.3,0.833,-0.167]
["2024-09-18 11:16:27",5630.73,5560.0,78.9,79.7,7.9,8.1,0.818,-0.182]
["2024-09-18 11:16:27",5630.73,5565.0,74.8,75.5,8.8,8.9,0.801,-0.199]
["2024-09-18 11:16:27",5630.73,5570.0,70.8,71.5,9.7,9.9,0.784,-0.216]
["2024-09-18 11:16:27",5630.73,5575.0,66.8,67.5,10.8,10.9,0.766,-0.234]
["2024-09-18 11:16:27",5630.73,5580.0,63.0,63.6,11.9,12.1,0.746,-0.254]
["2024-09-18 11:16:27",5630.73,5585.0,59.4,59.7,13.1,13.3,0.726,-0.274]
["2024-09-18 11:16:27",5630.73,5590.0,55.7,56.1,14.4,14.6,0.705,-0.295]
["2024-09-18 11:16:27",5630.73,5595.0,52.1,52.4,15.8,16.0,0.683,-0.317]
["2024-09-18 11:16:27",5630.73,5600.0,48.7,48.9,17.3,17.5,0.66,-0.34]
["2024-09-18 11:16:27",5630.73,5605.0,45.3,45.5,19.0,19.1,0.637,-0.363]
["2024-09-18 11:16:27",5630.73,5610.0,42.0,42.2,20.7,20.9,0.613,-0.387]
["2024-09-18 11:16:27",5630.73,5615.0,38.8,39.0,22.5,22.7,0.587,-0.413]
["2024-09-18 11:16:27",5630.73,5620.0,35.8,36.0,24.4,24.6,0.562,-0.438]
["2024-09-18 11:16:27",5630.73,5625.0,32.8,33.0,26.5,26.7,0.535,-0.465]
["2024-09-18 11:16:27",5630.73,5630.0,30.0,30.2,28.7,28.9,0.508,-0.492]
["2024-09-18 11:16:27",5630.73,5635.0,27.3,27.5,31.0,31.2,0.481,-0.519]
["2024-09-18 11:16:27",5630.73,5640.0,24.7,24.9,33.4,33.6,0.454,-0.546]
["2024-09-18 11:16:27",5630.73,5645.0,22.3,22.5,35.9,36.2,0.426,-0.574]
["2024-09-18 11:16:27",5630.73,5650.0,20.0,20.1,38.6,38.8,0.398,-0.602]
["2024-09-18 11:16:27",5630.73,5655.0,17.8,18.0,41.4,41.7,0.37,-0.63]
["2024-09-18 11:16:27",5630.73,5660.0,15.7,15.9,44.4,44.6,0.342,-0.658]
["2024-09-18 11:16:27",5630.73,5665.0,13.9,14.0,47.5,47.7,0.314,-0.686]
["2024-09-18 11:16:27",5630.73,5670.0,12.1,12.3,50.5,51.2,0.287,-0.713]
["2024-09-18 11:16:27",5630.73,5675.0,10.5,10.7,53.9,54.6,0.261,-0.739]
["2024-09-18 11:16:27",5630.73,5680.0,9.0,9.2,57.4,58.1,0.235,-0.765]
["2024-09-18 11:16:27",5630.73,5685.0,7.7,7.9,61.1,61.8,0.21,-0.79]
["2024-09-18 11:16:27",5630.73,5690.0,6.6,6.7,64.9,65.7,0.187,-0.813]
["2024-09-18 11:16:27",5630.73,5695.0,5.5,5.7,68.9,69.7,0.165,-0.835]
["2024-09-18 11:16:27",5630.73,5700.0,4.6,4.8,73.0,73.8,0.144,-0.856]
["2024-09-18 11:16:27",5630.73,5705.0,3.9,4.0,77.2,78.0,0.125,-0.875]
["2024-09-18 11:16:27",5630.73,5710.0,3.2,3.3,81.5,82.3,0.108,-0.892]
["2024-09-18 11:16:27",5630.73,5715.0,2.65,2.7,86.0,86.8,0.093,-0.907]
["2024-09-18 11:16:27",5630.73,5720.0,2.15,2.25,90.4,91.5,0.079,-0.921]
["2024-09-18 11:16:27",5630.73,5725.0,1.75,1.85,95.0,96.1,0.067,-0.933]
["2024-09-18 11:16:27",5630.73,5730.0,1.4,1.5,99.6,100.6,0.056,-0.944]
["2024-09-18 11:16:27",5630.73,5735.0,1.15,1.2,104.4,105.3,0.047,-0.953]
["2024-09-18 11:16:27",5630.73,5740.0,0.9,0.95,109.1,110.1,0.039,-0.961]
["2024-09-18 11:16:27",5630.73,5745.0,0.7,0.8,113.9,114.9,0.032,-0.968]
["2024-09-18 11:16:27",5630.73,5750.0,0.6,0.65,118.8,119.7,0.027,-0.973]
["2024-09-18 11:16:27",5630.73,5755.0,0.45,0.5,123.7,124.8,0.021,-0.979]
["2024-09-18 11:16:27",5630.73,5760.0,0.35,0.4,128.6,129.7,0.017,-0.983]
["2024-09-18 11:16:27",5630.73,5765.0,0.25,0.3,133.5,134.6,0.013,-0.987]
["2024-09-18 11:16:27",5630.73,5770.0,0.2,0.25,138.4,139.4,0.011,-0.989]
["2024-09-18 11:16:36",5630.75,5500.0,132.8,133.6,2.0,2.05,0.944,-0.056]
["2024-09-18 11:16:36",5630.75,5505.0,128.0,128.8,2.25,2.3,0.937,-0.063]
["2024-09-18 11:16:36",5630.75,5510.0,123.3,124.1,2.55,2.6,0.93,-0.07]
["2024-09-18 11:16:36",5630.75,5515.0,118.7,119.5,2.9,2.95,0.923,-0.077]
["2024-09-18 11:16:36",5630.75,5520.0,114.1,114.8,3.2,3.3,0.914,-0.086]
["2024-09-18 11:16:36",5630.75,5525.0,109.5,110.2,3.6,3.8,0.905,-0.095]
["2024-09-18 11:16:36",5630.75,5530.0,104.9,105.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:16:36",5630.75,5535.0,100.4,101.2,4.6,4.7,0.884,-0.116]
["2024-09-18 11:16:36",5630.75,5540.0,96.0,96.7,5.1,5.3,0.872,-0.128]
["2024-09-18 11:16:36",5630.75,5545.0,91.6,92.3,5.7,5.9,0.86,-0.14]
["2024-09-18 11:16:36",5630.75,5550.0,87.3,88.0,6.4,6.5,0.847,-0.153]
["2024-09-18 11:16:36",5630.75,5555.0,83.0,83.7,7.1,7.3,0.832,-0.168]
["2024-09-18 11:16:36",5630.75,5560.0,78.8,79.5,7.9,8.1,0.817,-0.183]
["2024-09-18 11:16:36",5630.75,5565.0,74.7,75.4,8.8,9.0,0.8,-0.2]
["2024-09-18 11:16:36",5630.75,5570.0,70.7,71.4,9.8,9.9,0.783,-0.217]
["2024-09-18 11:16:36",5630.75,5575.0,66.7,67.4,10.8,11.0,0.765,-0.235]
["2024-09-18 11:16:36",5630.75,5580.0,62.8,63.5,11.9,12.1,0.746,-0.254]
["2024-09-18 11:16:36",5630.75,5585.0,59.3,59.7,13.2,13.3,0.726,-0.274]
["2024-09-18 11:16:36",5630.75,5590.0,55.6,56.0,14.5,14.6,0.705,-0.295]
["2024-09-18 11:16:36",5630.75,5595.0,52.1,52.3,15.9,16.1,0.682,-0.318]
["2024-09-18 11:16:36",5630.75,5600.0,48.6,48.9,17.4,17.6,0.659,-0.341]
["2024-09-18 11:16:36",5630.75,5605.0,45.2,45.4,19.0,19.2,0.636,-0.364]
["2024-09-18 11:16:36",5630.75,5610.0,41.9,42.1,20.7,20.9,0.612,-0.388]
["2024-09-18 11:16:36",5630.75,5615.0,38.8,38.9,22.6,22.8,0.586,-0.414]
["2024-09-18 11:16:36",5630.75,5620.0,35.7,35.9,24.5,24.7,0.561,-0.439]
["2024-09-18 11:16:36",5630.75,5625.0,32.8,33.0,26.6,26.8,0.534,-0.466]
["2024-09-18 11:16:36",5630.75,5630.0,30.0,30.1,28.8,28.9,0.507,-0.493]
["2024-09-18 11:16:36",5630.75,5635.0,27.3,27.4,31.1,31.2,0.48,-0.52]
["2024-09-18 11:16:36",5630.75,5640.0,24.7,24.9,33.5,33.7,0.453,-0.547]
["2024-09-18 11:16:36",5630.75,5645.0,22.3,22.4,36.1,36.2,0.425,-0.575]
["2024-09-18 11:16:36",5630.75,5650.0,20.0,20.1,38.7,38.9,0.397,-0.603]
["2024-09-18 11:16:36",5630.75,5655.0,17.8,17.9,41.5,41.8,0.369,-0.631]
["2024-09-18 11:16:36",5630.75,5660.0,15.7,15.9,44.5,44.7,0.342,-0.658]
["2024-09-18 11:16:36",5630.75,5665.0,13.9,14.0,47.6,47.9,0.314,-0.686]
["2024-09-18 11:16:36",5630.75,5670.0,12.1,12.2,50.7,51.2,0.287,-0.713]
["2024-09-18 11:16:36",5630.75,5675.0,10.5,10.6,54.1,54.6,0.26,-0.74]
["2024-09-18 11:16:36",5630.75,5680.0,9.0,9.2,57.6,58.2,0.234,-0.766]
["2024-09-18 11:16:36",5630.75,5685.0,7.7,7.9,61.3,61.9,0.21,-0.79]
["2024-09-18 11:16:36",5630.75,5690.0,6.5,6.7,65.1,65.8,0.186,-0.814]
["2024-09-18 11:16:36",5630.75,5695.0,5.5,5.7,69.1,69.7,0.164,-0.836]
["2024-09-18 11:16:36",5630.75,5700.0,4.6,4.7,73.2,73.9,0.143,-0.857]
["2024-09-18 11:16:36",5630.75,5705.0,3.8,4.0,77.4,78.1,0.125,-0.876]
["2024-09-18 11:16:36",5630.75,5710.0,3.2,3.3,81.7,82.4,0.108,-0.892]
["2024-09-18 11:16:36",5630.75,5715.0,2.65,2.7,86.1,86.9,0.092,-0.908]
["2024-09-18 11:16:36",5630.75,5720.0,2.15,2.25,90.6,91.4,0.079,-0.921]
["2024-09-18 11:16:36",5630.75,5725.0,1.75,1.85,95.2,96.0,0.067,-0.933]
["2024-09-18 11:16:36",5630.75,5730.0,1.4,1.5,99.9,100.7,0.056,-0.944]
["2024-09-18 11:16:36",5630.75,5735.0,1.15,1.2,104.6,105.4,0.047,-0.953]
["2024-09-18 11:16:36",5630.75,5740.0,0.9,1.0,109.4,110.2,0.038,-0.962]
["2024-09-18 11:16:36",5630.75,5745.0,0.7,0.8,114.2,115.0,0.032,-0.968]
["2024-09-18 11:16:36",5630.75,5750.0,0.6,0.65,119.0,119.9,0.027,-0.973]
["2024-09-18 11:16:36",5630.75,5755.0,0.45,0.5,123.9,124.8,0.021,-0.979]
["2024-09-18 11:16:36",5630.75,5760.0,0.35,0.4,128.8,129.7,0.017,-0.983]
["2024-09-18 11:16:36",5630.75,5765.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 11:16:36",5630.75,5770.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 11:16:46",5630.86,5500.0,133.3,134.1,1.95,2.0,0.944,-0.056]
["2024-09-18 11:16:46",5630.86,5505.0,128.6,129.4,2.2,2.3,0.937,-0.063]
["2024-09-18 11:16:46",5630.86,5510.0,123.9,124.6,2.5,2.6,0.93,-0.07]
["2024-09-18 11:16:46",5630.86,5515.0,119.2,119.9,2.85,2.9,0.923,-0.077]
["2024-09-18 11:16:46",5630.86,5520.0,114.6,115.3,3.2,3.3,0.914,-0.086]
["2024-09-18 11:16:46",5630.86,5525.0,110.0,110.7,3.6,3.7,0.905,-0.095]
["2024-09-18 11:16:46",5630.86,5530.0,105.4,106.1,4.0,4.2,0.895,-0.105]
["2024-09-18 11:16:46",5630.86,5535.0,100.9,101.6,4.5,4.7,0.884,-0.116]
["2024-09-18 11:16:46",5630.86,5540.0,96.5,97.2,5.1,5.2,0.872,-0.128]
["2024-09-18 11:16:46",5630.86,5545.0,92.1,92.8,5.7,5.8,0.86,-0.14]
["2024-09-18 11:16:46",5630.86,5550.0,87.8,88.4,6.4,6.5,0.847,-0.153]
["2024-09-18 11:16:46",5630.86,5555.0,83.5,84.1,7.1,7.2,0.832,-0.168]
["2024-09-18 11:16:46",5630.86,5560.0,79.3,79.9,7.9,8.0,0.817,-0.183]
["2024-09-18 11:16:46",5630.86,5565.0,75.2,75.8,8.7,8.9,0.8,-0.2]
["2024-09-18 11:16:46",5630.86,5570.0,71.1,71.7,9.7,9.8,0.783,-0.217]
["2024-09-18 11:16:46",5630.86,5575.0,67.1,67.8,10.7,10.9,0.765,-0.235]
["2024-09-18 11:16:46",5630.86,5580.0,63.3,63.9,11.8,12.0,0.746,-0.254]
["2024-09-18 11:16:46",5630.86,5585.0,59.5,60.0,13.0,13.2,0.726,-0.274]
["2024-09-18 11:16:46",5630.86,5590.0,55.8,56.2,14.3,14.5,0.705,-0.295]
["2024-09-18 11:16:46",5630.86,5595.0,52.4,52.6,15.7,15.9,0.682,-0.318]
["2024-09-18 11:16:46",5630.86,5600.0,48.9,49.2,17.2,17.4,0.659,-0.341]
["2024-09-18 11:16:46",5630.86,5605.0,45.5,45.8,18.9,19.0,0.636,-0.364]
["2024-09-18 11:16:46",5630.86,5610.0,42.2,42.5,20.6,20.7,0.612,-0.388]
["2024-09-18 11:16:46",5630.86,5615.0,39.0,39.2,22.4,22.6,0.586,-0.414]
["2024-09-18 11:16:46",5630.86,5620.0,36.0,36.2,24.3,24.5,0.561,-0.439]
["2024-09-18 11:16:46",5630.86,5625.0,33.1,33.2,26.4,26.6,0.534,-0.466]
["2024-09-18 11:16:46",5630.86,5630.0,30.3,30.4,28.6,28.7,0.507,-0.493]
["2024-09-18 11:16:46",5630.86,5635.0,27.6,27.7,30.9,31.0,0.48,-0.52]
["2024-09-18 11:16:46",5630.86,5640.0,25.0,25.1,33.3,33.4,0.453,-0.547]
["2024-09-18 11:16:46",5630.86,5645.0,22.5,22.6,35.8,36.0,0.425,-0.575]
["2024-09-18 11:16:46",5630.86,5650.0,20.2,20.3,38.4,38.7,0.397,-0.603]
["2024-09-18 11:16:46",5630.86,5655.0,18.0,18.1,41.2,41.5,0.369,-0.631]
["2024-09-18 11:16:46",5630.86,5660.0,15.9,16.1,44.2,44.5,0.342,-0.658]
["2024-09-18 11:16:46",5630.86,5665.0,14.0,14.1,47.3,47.5,0.314,-0.686]
["2024-09-18 11:16:46",5630.86,5670.0,12.2,12.4,50.3,50.9,0.287,-0.713]
["2024-09-18 11:16:46",5630.86,5675.0,10.6,10.8,53.7,54.2,0.26,-0.74]
["2024-09-18 11:16:46",5630.86,5680.0,9.1,9.3,57.2,57.8,0.234,-0.766]
["2024-09-18 11:16:46",5630.86,5685.0,7.8,8.0,60.9,61.5,0.21,-0.79]
["2024-09-18 11:16:46",5630.86,5690.0,6.6,6.8,64.7,65.3,0.186,-0.814]
["2024-09-18 11:16:46",5630.86,5695.0,5.6,5.7,68.7,69.3,0.164,-0.836]
["2024-09-18 11:16:46",5630.86,5700.0,4.7,4.8,72.7,73.4,0.143,-0.857]
["2024-09-18 11:16:46",5630.86,5705.0,3.9,4.0,76.9,77.6,0.125,-0.876]
["2024-09-18 11:16:46",5630.86,5710.0,3.2,3.3,81.3,81.9,0.108,-0.892]
["2024-09-18 11:16:46",5630.86,5715.0,2.65,2.75,85.6,86.4,0.092,-0.908]
["2024-09-18 11:16:46",5630.86,5720.0,2.2,2.25,90.1,90.9,0.079,-0.921]
["2024-09-18 11:16:46",5630.86,5725.0,1.75,1.85,94.7,95.5,0.067,-0.933]
["2024-09-18 11:16:46",5630.86,5730.0,1.45,1.5,99.4,100.2,0.056,-0.944]
["2024-09-18 11:16:46",5630.86,5735.0,1.15,1.2,104.1,104.9,0.047,-0.953]
["2024-09-18 11:16:46",5630.86,5740.0,0.9,1.0,108.9,109.7,0.038,-0.962]
["2024-09-18 11:16:46",5630.86,5745.0,0.7,0.8,113.7,114.5,0.032,-0.968]
["2024-09-18 11:16:46",5630.86,5750.0,0.55,0.65,118.5,119.3,0.027,-0.973]
["2024-09-18 11:16:46",5630.86,5755.0,0.45,0.5,123.4,124.2,0.021,-0.979]
["2024-09-18 11:16:46",5630.86,5760.0,0.35,0.4,128.3,129.1,0.017,-0.983]
["2024-09-18 11:16:46",5630.86,5765.0,0.25,0.3,133.2,134.0,0.013,-0.987]
["2024-09-18 11:16:46",5630.86,5770.0,0.2,0.25,138.1,139.0,0.011,-0.989]
["2024-09-18 11:16:55",5630.88,5500.0,133.2,134.1,1.95,2.0,0.945,-0.055]
["2024-09-18 11:16:55",5630.88,5505.0,128.5,129.3,2.2,2.3,0.938,-0.062]
["2024-09-18 11:16:55",5630.88,5510.0,123.8,124.5,2.5,2.6,0.931,-0.069]
["2024-09-18 11:16:55",5630.88,5515.0,119.1,119.9,2.85,2.9,0.923,-0.077]
["2024-09-18 11:16:55",5630.88,5520.0,114.5,115.2,3.2,3.3,0.915,-0.085]
["2024-09-18 11:16:55",5630.88,5525.0,109.9,110.6,3.6,3.7,0.906,-0.094]
["2024-09-18 11:16:55",5630.88,5530.0,105.3,106.1,4.0,4.2,0.896,-0.104]
["2024-09-18 11:16:55",5630.88,5535.0,100.8,101.6,4.5,4.7,0.885,-0.115]
["2024-09-18 11:16:55",5630.88,5540.0,96.4,97.1,5.1,5.2,0.873,-0.127]
["2024-09-18 11:16:55",5630.88,5545.0,92.0,92.7,5.7,5.8,0.861,-0.139]
["2024-09-18 11:16:55",5630.88,5550.0,87.7,88.4,6.4,6.5,0.848,-0.152]
["2024-09-18 11:16:55",5630.88,5555.0,83.4,84.1,7.1,7.2,0.834,-0.166]
["2024-09-18 11:16:55",5630.88,5560.0,79.2,79.9,7.9,8.0,0.818,-0.182]
["2024-09-18 11:16:55",5630.88,5565.0,75.1,75.8,8.7,8.9,0.802,-0.198]
["2024-09-18 11:16:55",5630.88,5570.0,71.0,71.7,9.7,9.8,0.785,-0.215]
["2024-09-18 11:16:55",5630.88,5575.0,67.1,67.7,10.7,10.9,0.767,-0.233]
["2024-09-18 11:16:55",5630.88,5580.0,63.2,63.9,11.8,12.0,0.747,-0.253]
["2024-09-18 11:16:55",5630.88,5585.0,59.7,60.0,13.0,13.2,0.727,-0.273]
["2024-09-18 11:16:55",5630.88,5590.0,55.9,56.2,14.3,14.5,0.706,-0.294]
["2024-09-18 11:16:55",5630.88,5595.0,52.4,52.6,15.7,15.9,0.685,-0.315]
["2024-09-18 11:16:55",5630.88,5600.0,48.9,49.2,17.3,17.4,0.662,-0.338]
["2024-09-18 11:16:55",5630.88,5605.0,45.5,45.8,18.9,19.0,0.638,-0.362]
["2024-09-18 11:16:55",5630.88,5610.0,42.2,42.4,20.6,20.8,0.614,-0.386]
["2024-09-18 11:16:55",5630.88,5615.0,39.0,39.2,22.4,22.6,0.589,-0.411]
["2024-09-18 11:16:55",5630.88,5620.0,36.0,36.2,24.4,24.5,0.563,-0.437]
["2024-09-18 11:16:55",5630.88,5625.0,33.0,33.2,26.4,26.6,0.537,-0.463]
["2024-09-18 11:16:55",5630.88,5630.0,30.2,30.4,28.6,28.7,0.51,-0.49]
["2024-09-18 11:16:55",5630.88,5635.0,27.5,27.7,30.9,31.0,0.483,-0.517]
["2024-09-18 11:16:55",5630.88,5640.0,25.0,25.1,33.3,33.5,0.455,-0.545]
["2024-09-18 11:16:55",5630.88,5645.0,22.5,22.6,35.8,36.0,0.428,-0.572]
["2024-09-18 11:16:55",5630.88,5650.0,20.2,20.3,38.4,38.7,0.4,-0.6]
["2024-09-18 11:16:55",5630.88,5655.0,18.0,18.1,41.3,41.5,0.372,-0.628]
["2024-09-18 11:16:55",5630.88,5660.0,15.9,16.1,44.2,44.5,0.344,-0.656]
["2024-09-18 11:16:55",5630.88,5665.0,14.0,14.1,47.3,47.6,0.316,-0.684]
["2024-09-18 11:16:55",5630.88,5670.0,12.2,12.4,50.4,50.9,0.289,-0.711]
["2024-09-18 11:16:55",5630.88,5675.0,10.6,10.8,53.7,54.3,0.262,-0.738]
["2024-09-18 11:16:55",5630.88,5680.0,9.1,9.3,57.3,57.9,0.237,-0.763]
["2024-09-18 11:16:55",5630.88,5685.0,7.8,8.0,60.9,61.6,0.212,-0.788]
["2024-09-18 11:16:55",5630.88,5690.0,6.6,6.8,64.7,65.4,0.188,-0.812]
["2024-09-18 11:16:55",5630.88,5695.0,5.6,5.7,68.7,69.4,0.166,-0.834]
["2024-09-18 11:16:55",5630.88,5700.0,4.7,4.8,72.8,73.5,0.145,-0.855]
["2024-09-18 11:16:55",5630.88,5705.0,3.9,4.0,77.0,77.7,0.127,-0.873]
["2024-09-18 11:16:55",5630.88,5710.0,3.2,3.4,81.3,82.0,0.109,-0.891]
["2024-09-18 11:16:55",5630.88,5715.0,2.7,2.75,85.7,86.4,0.093,-0.907]
["2024-09-18 11:16:55",5630.88,5720.0,2.2,2.25,90.2,91.0,0.079,-0.921]
["2024-09-18 11:16:55",5630.88,5725.0,1.75,1.85,94.8,95.6,0.067,-0.933]
["2024-09-18 11:16:55",5630.88,5730.0,1.4,1.5,99.4,100.2,0.056,-0.944]
["2024-09-18 11:16:55",5630.88,5735.0,1.15,1.2,104.1,105.0,0.047,-0.953]
["2024-09-18 11:16:55",5630.88,5740.0,0.9,1.0,108.9,109.7,0.039,-0.961]
["2024-09-18 11:16:55",5630.88,5745.0,0.7,0.8,113.7,114.6,0.032,-0.968]
["2024-09-18 11:16:55",5630.88,5750.0,0.55,0.65,118.6,119.4,0.026,-0.974]
["2024-09-18 11:16:55",5630.88,5755.0,0.45,0.5,123.4,124.3,0.021,-0.979]
["2024-09-18 11:16:55",5630.88,5760.0,0.35,0.4,128.3,129.2,0.017,-0.983]
["2024-09-18 11:16:55",5630.88,5765.0,0.25,0.3,133.3,134.1,0.013,-0.987]
["2024-09-18 11:16:55",5630.88,5770.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 11:17:05",5631.0,5500.0,133.4,134.4,1.95,2.0,0.945,-0.055]
["2024-09-18 11:17:05",5631.0,5505.0,128.7,129.7,2.2,2.25,0.939,-0.061]
["2024-09-18 11:17:05",5631.0,5510.0,124.1,124.9,2.5,2.55,0.931,-0.069]
["2024-09-18 11:17:05",5631.0,5515.0,119.4,120.2,2.8,2.9,0.924,-0.076]
["2024-09-18 11:17:05",5631.0,5520.0,114.8,115.6,3.1,3.3,0.916,-0.084]
["2024-09-18 11:17:05",5631.0,5525.0,110.2,111.0,3.5,3.7,0.906,-0.094]
["2024-09-18 11:17:05",5631.0,5530.0,105.7,106.4,4.0,4.1,0.897,-0.104]
["2024-09-18 11:17:05",5631.0,5535.0,101.2,101.9,4.5,4.6,0.886,-0.114]
["2024-09-18 11:17:05",5631.0,5540.0,96.7,97.5,5.0,5.2,0.874,-0.126]
["2024-09-18 11:17:05",5631.0,5545.0,92.3,93.0,5.6,5.8,0.862,-0.138]
["2024-09-18 11:17:05",5631.0,5550.0,88.0,88.7,6.3,6.4,0.848,-0.152]
["2024-09-18 11:17:05",5631.0,5555.0,83.7,84.4,7.0,7.2,0.834,-0.166]
["2024-09-18 11:17:05",5631.0,5560.0,79.4,80.2,7.8,7.9,0.819,-0.181]
["2024-09-18 11:17:05",5631.0,5565.0,75.4,76.1,8.7,8.8,0.803,-0.197]
["2024-09-18 11:17:05",5631.0,5570.0,71.2,72.0,9.6,9.8,0.786,-0.214]
["2024-09-18 11:17:05",5631.0,5575.0,67.3,68.0,10.6,10.8,0.767,-0.233]
["2024-09-18 11:17:05",5631.0,5580.0,63.4,64.1,11.7,11.9,0.748,-0.252]
["2024-09-18 11:17:05",5631.0,5585.0,59.8,60.2,12.9,13.1,0.728,-0.272]
["2024-09-18 11:17:05",5631.0,5590.0,56.2,56.5,14.2,14.4,0.707,-0.293]
["2024-09-18 11:17:05",5631.0,5595.0,52.6,52.9,15.6,15.8,0.685,-0.315]
["2024-09-18 11:17:05",5631.0,5600.0,49.1,49.3,17.1,17.3,0.663,-0.337]
["2024-09-18 11:17:05",5631.0,5605.0,45.7,46.0,18.8,18.9,0.639,-0.361]
["2024-09-18 11:17:05",5631.0,5610.0,42.4,42.7,20.5,20.6,0.615,-0.386]
["2024-09-18 11:17:05",5631.0,5615.0,39.2,39.5,22.3,22.4,0.589,-0.411]
["2024-09-18 11:17:05",5631.0,5620.0,36.2,36.4,24.2,24.4,0.564,-0.436]
["2024-09-18 11:17:05",5631.0,5625.0,33.2,33.4,26.3,26.4,0.537,-0.463]
["2024-09-18 11:17:05",5631.0,5630.0,30.4,30.6,28.4,28.6,0.51,-0.49]
["2024-09-18 11:17:05",5631.0,5635.0,27.7,27.8,30.7,30.8,0.483,-0.517]
["2024-09-18 11:17:05",5631.0,5640.0,25.1,25.2,33.1,33.3,0.456,-0.544]
["2024-09-18 11:17:05",5631.0,5645.0,22.6,22.8,35.6,35.8,0.428,-0.572]
["2024-09-18 11:17:05",5631.0,5650.0,20.3,20.4,38.2,38.5,0.4,-0.6]
["2024-09-18 11:17:05",5631.0,5655.0,18.1,18.2,41.0,41.3,0.373,-0.627]
["2024-09-18 11:17:05",5631.0,5660.0,16.0,16.1,44.0,44.2,0.345,-0.655]
["2024-09-18 11:17:05",5631.0,5665.0,14.1,14.2,47.1,47.3,0.317,-0.683]
["2024-09-18 11:17:05",5631.0,5670.0,12.3,12.5,50.1,50.7,0.29,-0.71]
["2024-09-18 11:17:05",5631.0,5675.0,10.7,10.8,53.5,54.2,0.263,-0.737]
["2024-09-18 11:17:05",5631.0,5680.0,9.2,9.4,57.0,57.6,0.237,-0.763]
["2024-09-18 11:17:05",5631.0,5685.0,7.9,8.0,60.6,61.3,0.212,-0.788]
["2024-09-18 11:17:05",5631.0,5690.0,6.7,6.8,64.5,65.1,0.189,-0.812]
["2024-09-18 11:17:05",5631.0,5695.0,5.7,5.8,68.4,69.2,0.167,-0.833]
["2024-09-18 11:17:05",5631.0,5700.0,4.7,4.9,72.5,73.2,0.146,-0.854]
["2024-09-18 11:17:05",5631.0,5705.0,3.9,4.1,76.7,77.4,0.127,-0.873]
["2024-09-18 11:17:05",5631.0,5710.0,3.3,3.4,81.0,81.7,0.11,-0.89]
["2024-09-18 11:17:05",5631.0,5715.0,2.7,2.8,85.3,86.3,0.094,-0.906]
["2024-09-18 11:17:05",5631.0,5720.0,2.2,2.25,89.8,90.8,0.079,-0.921]
["2024-09-18 11:17:05",5631.0,5725.0,1.8,1.85,94.3,95.4,0.068,-0.932]
["2024-09-18 11:17:05",5631.0,5730.0,1.45,1.5,99.0,100.1,0.057,-0.944]
["2024-09-18 11:17:05",5631.0,5735.0,1.15,1.2,103.7,104.8,0.047,-0.953]
["2024-09-18 11:17:05",5631.0,5740.0,0.95,1.0,108.5,109.5,0.04,-0.96]
["2024-09-18 11:17:05",5631.0,5745.0,0.75,0.8,113.3,114.3,0.033,-0.967]
["2024-09-18 11:17:05",5631.0,5750.0,0.6,0.65,118.1,119.2,0.027,-0.973]
["2024-09-18 11:17:05",5631.0,5755.0,0.45,0.5,123.0,124.1,0.021,-0.979]
["2024-09-18 11:17:05",5631.0,5760.0,0.35,0.4,127.9,129.0,0.017,-0.983]
["2024-09-18 11:17:05",5631.0,5765.0,0.25,0.35,132.8,133.8,0.014,-0.986]
["2024-09-18 11:17:05",5631.0,5770.0,0.2,0.25,137.7,138.8,0.011,-0.989]
["2024-09-18 11:17:14",5631.0,5500.0,133.2,134.2,2.0,2.05,0.945,-0.055]
["2024-09-18 11:17:14",5631.0,5505.0,128.5,129.5,2.25,2.35,0.939,-0.061]
["2024-09-18 11:17:14",5631.0,5510.0,123.8,125.0,2.55,2.65,0.931,-0.069]
["2024-09-18 11:17:14",5631.0,5515.0,119.0,120.1,2.9,2.95,0.924,-0.076]
["2024-09-18 11:17:14",5631.0,5520.0,114.6,115.5,3.2,3.4,0.916,-0.084]
["2024-09-18 11:17:14",5631.0,5525.0,110.0,110.9,3.7,3.8,0.906,-0.094]
["2024-09-18 11:17:14",5631.0,5530.0,105.4,106.4,4.1,4.2,0.897,-0.104]
["2024-09-18 11:17:14",5631.0,5535.0,100.9,101.8,4.6,4.7,0.886,-0.114]
["2024-09-18 11:17:14",5631.0,5540.0,96.5,98.0,5.2,5.3,0.874,-0.126]
["2024-09-18 11:17:14",5631.0,5545.0,92.1,93.1,5.8,5.9,0.862,-0.138]
["2024-09-18 11:17:14",5631.0,5550.0,87.8,88.5,6.4,6.5,0.848,-0.152]
["2024-09-18 11:17:14",5631.0,5555.0,83.5,84.5,7.2,7.3,0.834,-0.166]
["2024-09-18 11:17:14",5631.0,5560.0,79.2,80.2,8.0,8.1,0.819,-0.181]
["2024-09-18 11:17:14",5631.0,5565.0,75.2,76.2,8.8,9.0,0.803,-0.197]
["2024-09-18 11:17:14",5631.0,5570.0,71.0,72.0,9.8,9.9,0.786,-0.214]
["2024-09-18 11:17:14",5631.0,5575.0,67.1,67.9,10.8,11.0,0.767,-0.233]
["2024-09-18 11:17:14",5631.0,5580.0,63.2,64.2,12.0,12.1,0.748,-0.252]
["2024-09-18 11:17:14",5631.0,5585.0,59.8,60.1,13.2,13.3,0.728,-0.272]
["2024-09-18 11:17:14",5631.0,5590.0,56.1,56.4,14.5,14.6,0.707,-0.293]
["2024-09-18 11:17:14",5631.0,5595.0,52.6,52.8,15.9,16.0,0.685,-0.315]
["2024-09-18 11:17:14",5631.0,5600.0,49.1,49.3,17.4,17.5,0.663,-0.337]
["2024-09-18 11:17:14",5631.0,5605.0,45.7,46.0,19.0,19.1,0.639,-0.361]
["2024-09-18 11:17:14",5631.0,5610.0,42.4,42.7,20.8,20.9,0.615,-0.386]
["2024-09-18 11:17:14",5631.0,5615.0,39.2,39.5,22.6,22.7,0.589,-0.411]
["2024-09-18 11:17:14",5631.0,5620.0,36.2,36.4,24.5,24.6,0.564,-0.436]
["2024-09-18 11:17:14",5631.0,5625.0,33.2,33.4,26.6,26.7,0.537,-0.463]
["2024-09-18 11:17:14",5631.0,5630.0,30.4,30.6,28.7,28.8,0.51,-0.49]
["2024-09-18 11:17:14",5631.0,5635.0,27.7,27.9,31.0,31.1,0.483,-0.517]
["2024-09-18 11:17:14",5631.0,5640.0,25.1,25.3,33.4,33.6,0.456,-0.544]
["2024-09-18 11:17:14",5631.0,5645.0,22.7,22.8,36.0,36.1,0.428,-0.572]
["2024-09-18 11:17:14",5631.0,5650.0,20.3,20.5,38.6,38.8,0.4,-0.6]
["2024-09-18 11:17:14",5631.0,5655.0,18.1,18.3,41.4,41.6,0.373,-0.627]
["2024-09-18 11:17:14",5631.0,5660.0,16.1,16.2,44.3,44.6,0.345,-0.655]
["2024-09-18 11:17:14",5631.0,5665.0,14.2,14.3,47.4,47.7,0.317,-0.683]
["2024-09-18 11:17:14",5631.0,5670.0,12.4,12.5,50.5,51.0,0.29,-0.71]
["2024-09-18 11:17:14",5631.0,5675.0,10.8,10.9,53.9,54.6,0.263,-0.737]
["2024-09-18 11:17:14",5631.0,5680.0,9.3,9.4,57.3,58.2,0.237,-0.763]
["2024-09-18 11:17:14",5631.0,5685.0,7.9,8.1,60.8,61.9,0.212,-0.788]
["2024-09-18 11:17:14",5631.0,5690.0,6.8,6.9,64.7,65.7,0.189,-0.812]
["2024-09-18 11:17:14",5631.0,5695.0,5.7,5.8,68.7,69.7,0.167,-0.833]
["2024-09-18 11:17:14",5631.0,5700.0,4.8,4.9,72.7,73.7,0.146,-0.854]
["2024-09-18 11:17:14",5631.0,5705.0,4.0,4.1,76.9,77.9,0.127,-0.873]
["2024-09-18 11:17:14",5631.0,5710.0,3.3,3.4,81.1,82.3,0.11,-0.89]
["2024-09-18 11:17:14",5631.0,5715.0,2.75,2.8,83.3,86.7,0.094,-0.906]
["2024-09-18 11:17:14",5631.0,5720.0,2.25,2.3,90.1,91.2,0.079,-0.921]
["2024-09-18 11:17:14",5631.0,5725.0,1.8,1.9,94.7,95.8,0.068,-0.932]
["2024-09-18 11:17:14",5631.0,5730.0,1.45,1.55,99.2,100.3,0.057,-0.944]
["2024-09-18 11:17:14",5631.0,5735.0,1.15,1.25,103.9,105.0,0.047,-0.953]
["2024-09-18 11:17:14",5631.0,5740.0,0.95,1.0,108.8,109.9,0.04,-0.96]
["2024-09-18 11:17:14",5631.0,5745.0,0.75,0.8,113.6,114.6,0.033,-0.967]
["2024-09-18 11:17:14",5631.0,5750.0,0.6,0.65,115.2,119.6,0.027,-0.973]
["2024-09-18 11:17:14",5631.0,5755.0,0.45,0.55,123.3,124.5,0.021,-0.979]
["2024-09-18 11:17:14",5631.0,5760.0,0.35,0.4,128.2,129.4,0.017,-0.983]
["2024-09-18 11:17:14",5631.0,5765.0,0.3,0.35,133.1,134.3,0.014,-0.986]
["2024-09-18 11:17:14",5631.0,5770.0,0.2,0.25,138.1,139.2,0.011,-0.989]
["2024-09-18 11:17:24",5630.64,5500.0,132.6,133.8,2.0,2.1,0.944,-0.056]
["2024-09-18 11:17:24",5630.64,5505.0,127.9,129.1,2.3,2.35,0.938,-0.062]
["2024-09-18 11:17:24",5630.64,5510.0,123.2,124.4,2.6,2.65,0.93,-0.07]
["2024-09-18 11:17:24",5630.64,5515.0,118.7,119.7,2.95,3.0,0.922,-0.078]
["2024-09-18 11:17:24",5630.64,5520.0,114.1,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:17:24",5630.64,5525.0,109.5,110.5,3.7,3.8,0.904,-0.096]
["2024-09-18 11:17:24",5630.64,5530.0,105.0,105.9,4.2,4.3,0.895,-0.105]
["2024-09-18 11:17:24",5630.64,5535.0,100.5,101.4,4.7,4.8,0.884,-0.116]
["2024-09-18 11:17:24",5630.64,5540.0,96.0,97.0,5.2,5.4,0.872,-0.128]
["2024-09-18 11:17:24",5630.64,5545.0,91.7,92.6,5.8,6.0,0.86,-0.14]
["2024-09-18 11:17:24",5630.64,5550.0,87.3,88.3,6.5,6.7,0.846,-0.154]
["2024-09-18 11:17:24",5630.64,5555.0,83.1,84.0,7.2,7.4,0.832,-0.168]
["2024-09-18 11:17:24",5630.64,5560.0,78.9,79.9,8.1,8.2,0.817,-0.183]
["2024-09-18 11:17:24",5630.64,5565.0,74.8,75.7,8.9,9.1,0.801,-0.199]
["2024-09-18 11:17:24",5630.64,5570.0,70.8,71.7,9.9,10.1,0.784,-0.216]
["2024-09-18 11:17:24",5630.64,5575.0,66.7,67.7,11.0,11.1,0.765,-0.235]
["2024-09-18 11:17:24",5630.64,5580.0,63.0,63.9,12.1,12.2,0.746,-0.254]
["2024-09-18 11:17:24",5630.64,5585.0,59.4,59.8,13.3,13.5,0.726,-0.274]
["2024-09-18 11:17:24",5630.64,5590.0,55.8,56.1,14.6,14.8,0.705,-0.295]
["2024-09-18 11:17:24",5630.64,5595.0,52.2,52.5,16.0,16.2,0.683,-0.317]
["2024-09-18 11:17:24",5630.64,5600.0,48.7,49.0,17.6,17.7,0.661,-0.339]
["2024-09-18 11:17:24",5630.64,5605.0,45.4,45.6,19.2,19.4,0.637,-0.363]
["2024-09-18 11:17:24",5630.64,5610.0,42.1,42.4,20.9,21.1,0.613,-0.387]
["2024-09-18 11:17:24",5630.64,5615.0,39.0,39.2,22.8,22.9,0.588,-0.412]
["2024-09-18 11:17:24",5630.64,5620.0,35.9,36.1,24.7,24.9,0.562,-0.438]
["2024-09-18 11:17:24",5630.64,5625.0,33.0,33.2,26.8,26.9,0.536,-0.464]
["2024-09-18 11:17:24",5630.64,5630.0,30.2,30.4,28.9,29.1,0.509,-0.491]
["2024-09-18 11:17:24",5630.64,5635.0,27.5,27.7,31.2,31.4,0.482,-0.518]
["2024-09-18 11:17:24",5630.64,5640.0,24.9,25.1,33.7,33.9,0.455,-0.545]
["2024-09-18 11:17:24",5630.64,5645.0,22.5,22.6,36.2,36.4,0.428,-0.572]
["2024-09-18 11:17:24",5630.64,5650.0,20.1,20.3,38.9,39.1,0.4,-0.6]
["2024-09-18 11:17:24",5630.64,5655.0,17.9,18.1,41.7,41.9,0.372,-0.628]
["2024-09-18 11:17:24",5630.64,5660.0,15.9,16.1,44.6,44.9,0.345,-0.655]
["2024-09-18 11:17:24",5630.64,5665.0,14.0,14.2,47.7,48.0,0.317,-0.683]
["2024-09-18 11:17:24",5630.64,5670.0,12.2,12.4,50.7,51.4,0.29,-0.71]
["2024-09-18 11:17:24",5630.64,5675.0,10.6,10.8,54.0,54.8,0.263,-0.737]
["2024-09-18 11:17:24",5630.64,5680.0,9.2,9.3,57.6,58.6,0.238,-0.762]
["2024-09-18 11:17:24",5630.64,5685.0,7.8,8.0,61.2,62.3,0.213,-0.787]
["2024-09-18 11:17:24",5630.64,5690.0,6.7,6.8,65.1,66.1,0.189,-0.811]
["2024-09-18 11:17:24",5630.64,5695.0,5.6,5.8,69.0,70.1,0.167,-0.833]
["2024-09-18 11:17:24",5630.64,5700.0,4.7,4.9,73.1,74.1,0.146,-0.854]
["2024-09-18 11:17:24",5630.64,5705.0,3.9,4.1,77.3,78.3,0.127,-0.873]
["2024-09-18 11:17:24",5630.64,5710.0,3.2,3.4,81.6,82.5,0.11,-0.89]
["2024-09-18 11:17:24",5630.64,5715.0,2.7,2.8,86.0,87.2,0.094,-0.906]
["2024-09-18 11:17:24",5630.64,5720.0,2.2,2.3,90.5,91.7,0.08,-0.92]
["2024-09-18 11:17:24",5630.64,5725.0,1.8,1.85,95.0,96.3,0.068,-0.932]
["2024-09-18 11:17:24",5630.64,5730.0,1.45,1.55,99.7,100.7,0.057,-0.943]
["2024-09-18 11:17:24",5630.64,5735.0,1.15,1.25,104.3,105.6,0.048,-0.952]
["2024-09-18 11:17:24",5630.64,5740.0,0.95,1.0,109.1,110.2,0.04,-0.96]
["2024-09-18 11:17:24",5630.64,5745.0,0.75,0.8,114.0,115.2,0.033,-0.967]
["2024-09-18 11:17:24",5630.64,5750.0,0.6,0.65,118.9,120.0,0.027,-0.973]
["2024-09-18 11:17:24",5630.64,5755.0,0.45,0.5,123.7,124.9,0.022,-0.978]
["2024-09-18 11:17:24",5630.64,5760.0,0.35,0.4,128.6,129.8,0.017,-0.983]
["2024-09-18 11:17:24",5630.64,5765.0,0.25,0.35,133.4,134.6,0.015,-0.985]
["2024-09-18 11:17:24",5630.64,5770.0,0.2,0.25,138.5,139.5,0.011,-0.989]
["2024-09-18 11:17:33",5630.02,5500.0,132.6,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 11:17:33",5630.02,5505.0,127.8,128.7,2.3,2.4,0.936,-0.064]
["2024-09-18 11:17:33",5630.02,5510.0,123.1,124.0,2.6,2.7,0.929,-0.071]
["2024-09-18 11:17:33",5630.02,5515.0,118.5,119.3,2.95,3.1,0.92,-0.08]
["2024-09-18 11:17:33",5630.02,5520.0,113.9,114.7,3.3,3.5,0.913,-0.087]
["2024-09-18 11:17:33",5630.02,5525.0,109.3,110.1,3.7,3.9,0.903,-0.097]
["2024-09-18 11:17:33",5630.02,5530.0,104.8,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 11:17:33",5630.02,5535.0,100.3,101.1,4.7,4.9,0.882,-0.118]
["2024-09-18 11:17:33",5630.02,5540.0,95.9,96.6,5.3,5.4,0.87,-0.13]
["2024-09-18 11:17:33",5630.02,5545.0,91.5,92.2,5.9,6.0,0.858,-0.143]
["2024-09-18 11:17:33",5630.02,5550.0,87.2,87.9,6.6,6.7,0.844,-0.156]
["2024-09-18 11:17:33",5630.02,5555.0,83.0,83.7,7.3,7.5,0.829,-0.171]
["2024-09-18 11:17:33",5630.02,5560.0,78.8,79.5,8.1,8.3,0.814,-0.186]
["2024-09-18 11:17:33",5630.02,5565.0,74.7,75.6,9.0,9.2,0.798,-0.202]
["2024-09-18 11:17:33",5630.02,5570.0,70.6,71.3,10.0,10.2,0.78,-0.22]
["2024-09-18 11:17:33",5630.02,5575.0,66.7,67.6,11.1,11.2,0.762,-0.238]
["2024-09-18 11:17:33",5630.02,5580.0,62.8,63.5,12.2,12.4,0.743,-0.257]
["2024-09-18 11:17:33",5630.02,5585.0,59.3,59.6,13.4,13.6,0.723,-0.277]
["2024-09-18 11:17:33",5630.02,5590.0,55.7,56.2,14.8,14.9,0.702,-0.298]
["2024-09-18 11:17:33",5630.02,5595.0,52.1,52.3,16.2,16.4,0.68,-0.32]
["2024-09-18 11:17:33",5630.02,5600.0,48.6,48.9,17.7,17.9,0.657,-0.343]
["2024-09-18 11:17:33",5630.02,5605.0,45.3,45.5,19.4,19.5,0.633,-0.367]
["2024-09-18 11:17:33",5630.02,5610.0,42.0,42.2,21.1,21.3,0.609,-0.391]
["2024-09-18 11:17:33",5630.02,5615.0,38.8,39.1,22.9,23.1,0.584,-0.416]
["2024-09-18 11:17:33",5630.02,5620.0,35.8,36.0,24.9,25.1,0.558,-0.442]
["2024-09-18 11:17:33",5630.02,5625.0,32.9,33.1,27.0,27.1,0.532,-0.468]
["2024-09-18 11:17:33",5630.02,5630.0,30.1,30.3,29.1,29.3,0.505,-0.495]
["2024-09-18 11:17:33",5630.02,5635.0,27.4,27.6,31.5,31.6,0.478,-0.522]
["2024-09-18 11:17:33",5630.02,5640.0,24.8,25.0,33.9,34.1,0.451,-0.549]
["2024-09-18 11:17:33",5630.02,5645.0,22.4,22.5,36.4,36.6,0.424,-0.576]
["2024-09-18 11:17:33",5630.02,5650.0,20.1,20.2,39.1,39.3,0.396,-0.604]
["2024-09-18 11:17:33",5630.02,5655.0,17.9,18.0,41.9,42.1,0.369,-0.632]
["2024-09-18 11:17:33",5630.02,5660.0,15.8,16.0,44.9,45.1,0.341,-0.659]
["2024-09-18 11:17:33",5630.02,5665.0,13.9,14.1,48.0,48.2,0.313,-0.687]
["2024-09-18 11:17:33",5630.02,5670.0,12.2,12.3,51.1,51.6,0.287,-0.713]
["2024-09-18 11:17:33",5630.02,5675.0,10.6,10.7,54.4,55.0,0.26,-0.74]
["2024-09-18 11:17:33",5630.02,5680.0,9.1,9.3,58.0,58.6,0.235,-0.765]
["2024-09-18 11:17:33",5630.02,5685.0,7.8,8.0,61.7,62.3,0.21,-0.79]
["2024-09-18 11:17:33",5630.02,5690.0,6.6,6.8,65.5,66.1,0.187,-0.813]
["2024-09-18 11:17:33",5630.02,5695.0,5.6,5.7,69.4,70.1,0.165,-0.835]
["2024-09-18 11:17:33",5630.02,5700.0,4.7,4.8,73.5,74.2,0.144,-0.856]
["2024-09-18 11:17:33",5630.02,5705.0,3.9,4.0,77.7,78.4,0.126,-0.874]
["2024-09-18 11:17:33",5630.02,5710.0,3.2,3.4,82.0,82.8,0.108,-0.892]
["2024-09-18 11:17:33",5630.02,5715.0,2.65,2.75,86.4,87.2,0.093,-0.907]
["2024-09-18 11:17:33",5630.02,5720.0,2.2,2.25,90.9,91.7,0.079,-0.921]
["2024-09-18 11:17:33",5630.02,5725.0,1.8,1.85,95.5,96.3,0.068,-0.932]
["2024-09-18 11:17:33",5630.02,5730.0,1.45,1.5,100.2,101.0,0.056,-0.944]
["2024-09-18 11:17:33",5630.02,5735.0,1.15,1.25,104.9,105.7,0.047,-0.953]
["2024-09-18 11:17:33",5630.02,5740.0,0.9,1.0,109.3,110.5,0.039,-0.961]
["2024-09-18 11:17:33",5630.02,5745.0,0.75,0.8,114.5,115.3,0.032,-0.968]
["2024-09-18 11:17:33",5630.02,5750.0,0.6,0.65,119.3,120.1,0.027,-0.973]
["2024-09-18 11:17:33",5630.02,5755.0,0.45,0.5,124.2,125.0,0.021,-0.979]
["2024-09-18 11:17:33",5630.02,5760.0,0.35,0.4,129.1,129.9,0.017,-0.983]
["2024-09-18 11:17:33",5630.02,5765.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 11:17:33",5630.02,5770.0,0.2,0.25,138.9,139.8,0.011,-0.989]
["2024-09-18 11:17:43",5630.14,5500.0,132.6,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 11:17:43",5630.14,5505.0,127.9,128.7,2.3,2.4,0.936,-0.064]
["2024-09-18 11:17:43",5630.14,5510.0,123.2,124.0,2.6,2.7,0.929,-0.071]
["2024-09-18 11:17:43",5630.14,5515.0,118.6,119.4,2.95,3.1,0.92,-0.08]
["2024-09-18 11:17:43",5630.14,5520.0,114.0,114.7,3.3,3.5,0.913,-0.087]
["2024-09-18 11:17:43",5630.14,5525.0,109.4,110.2,3.7,3.9,0.903,-0.097]
["2024-09-18 11:17:43",5630.14,5530.0,104.9,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 11:17:43",5630.14,5535.0,100.4,101.1,4.7,4.9,0.882,-0.118]
["2024-09-18 11:17:43",5630.14,5540.0,95.9,96.6,5.3,5.4,0.87,-0.13]
["2024-09-18 11:17:43",5630.14,5545.0,91.6,92.3,5.9,6.0,0.858,-0.143]
["2024-09-18 11:17:43",5630.14,5550.0,87.3,88.0,6.6,6.7,0.844,-0.156]
["2024-09-18 11:17:43",5630.14,5555.0,83.0,83.7,7.3,7.5,0.829,-0.171]
["2024-09-18 11:17:43",5630.14,5560.0,78.8,79.5,8.1,8.3,0.814,-0.186]
["2024-09-18 11:17:43",5630.14,5565.0,74.7,75.4,9.0,9.2,0.798,-0.202]
["2024-09-18 11:17:43",5630.14,5570.0,70.7,71.3,10.0,10.1,0.78,-0.22]
["2024-09-18 11:17:43",5630.14,5575.0,66.7,67.5,11.1,11.2,0.762,-0.238]
["2024-09-18 11:17:43",5630.14,5580.0,62.9,63.5,12.2,12.3,0.743,-0.257]
["2024-09-18 11:17:43",5630.14,5585.0,59.4,59.7,13.4,13.6,0.723,-0.277]
["2024-09-18 11:17:43",5630.14,5590.0,55.7,56.0,14.8,14.9,0.702,-0.298]
["2024-09-18 11:17:43",5630.14,5595.0,52.1,52.4,16.2,16.3,0.68,-0.32]
["2024-09-18 11:17:43",5630.14,5600.0,48.7,48.9,17.7,17.9,0.657,-0.343]
["2024-09-18 11:17:43",5630.14,5605.0,45.3,45.5,19.3,19.5,0.633,-0.367]
["2024-09-18 11:17:43",5630.14,5610.0,42.0,42.2,21.1,21.2,0.609,-0.391]
["2024-09-18 11:17:43",5630.14,5615.0,38.9,39.1,22.9,23.1,0.584,-0.416]
["2024-09-18 11:17:43",5630.14,5620.0,35.8,36.0,24.9,25.0,0.558,-0.442]
["2024-09-18 11:17:43",5630.14,5625.0,32.9,33.1,26.9,27.1,0.532,-0.468]
["2024-09-18 11:17:43",5630.14,5630.0,30.1,30.3,29.1,29.3,0.505,-0.495]
["2024-09-18 11:17:43",5630.14,5635.0,27.4,27.6,31.4,31.6,0.478,-0.522]
["2024-09-18 11:17:43",5630.14,5640.0,24.9,25.0,33.9,34.0,0.451,-0.549]
["2024-09-18 11:17:43",5630.14,5645.0,22.4,22.6,36.4,36.6,0.424,-0.576]
["2024-09-18 11:17:43",5630.14,5650.0,20.1,20.3,39.1,39.3,0.396,-0.604]
["2024-09-18 11:17:43",5630.14,5655.0,17.9,18.1,41.9,42.1,0.369,-0.632]
["2024-09-18 11:17:43",5630.14,5660.0,15.9,16.0,44.8,45.1,0.341,-0.659]
["2024-09-18 11:17:43",5630.14,5665.0,14.0,14.1,47.9,48.2,0.313,-0.687]
["2024-09-18 11:17:43",5630.14,5670.0,12.2,12.4,51.1,51.6,0.287,-0.713]
["2024-09-18 11:17:43",5630.14,5675.0,10.6,10.8,54.4,55.0,0.26,-0.74]
["2024-09-18 11:17:43",5630.14,5680.0,9.2,9.3,58.0,58.5,0.235,-0.765]
["2024-09-18 11:17:43",5630.14,5685.0,7.8,8.0,61.7,62.2,0.21,-0.79]
["2024-09-18 11:17:43",5630.14,5690.0,6.7,6.8,65.5,66.1,0.187,-0.813]
["2024-09-18 11:17:43",5630.14,5695.0,5.6,5.8,69.4,70.0,0.165,-0.835]
["2024-09-18 11:17:43",5630.14,5700.0,4.7,4.8,73.5,74.1,0.144,-0.856]
["2024-09-18 11:17:43",5630.14,5705.0,3.9,4.1,77.7,78.3,0.126,-0.874]
["2024-09-18 11:17:43",5630.14,5710.0,3.3,3.4,82.0,82.7,0.108,-0.892]
["2024-09-18 11:17:43",5630.14,5715.0,2.7,2.75,86.4,87.2,0.093,-0.907]
["2024-09-18 11:17:43",5630.14,5720.0,2.2,2.3,90.9,91.7,0.079,-0.921]
["2024-09-18 11:17:43",5630.14,5725.0,1.8,1.85,95.5,96.3,0.068,-0.932]
["2024-09-18 11:17:43",5630.14,5730.0,1.45,1.5,100.2,100.9,0.056,-0.944]
["2024-09-18 11:17:43",5630.14,5735.0,1.15,1.25,104.9,105.6,0.047,-0.953]
["2024-09-18 11:17:43",5630.14,5740.0,0.95,1.0,109.4,110.5,0.039,-0.961]
["2024-09-18 11:17:43",5630.14,5745.0,0.75,0.8,114.5,115.2,0.032,-0.968]
["2024-09-18 11:17:43",5630.14,5750.0,0.6,0.65,119.3,120.1,0.027,-0.973]
["2024-09-18 11:17:43",5630.14,5755.0,0.45,0.5,124.1,124.9,0.021,-0.979]
["2024-09-18 11:17:43",5630.14,5760.0,0.35,0.4,129.0,129.8,0.017,-0.983]
["2024-09-18 11:17:43",5630.14,5765.0,0.25,0.35,134.0,134.8,0.013,-0.987]
["2024-09-18 11:17:43",5630.14,5770.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 11:17:52",5630.53,5500.0,132.9,133.7,2.0,2.1,0.943,-0.057]
["2024-09-18 11:17:52",5630.53,5505.0,128.2,129.0,2.3,2.35,0.936,-0.064]
["2024-09-18 11:17:52",5630.53,5510.0,123.5,124.3,2.6,2.65,0.929,-0.071]
["2024-09-18 11:17:52",5630.53,5515.0,118.8,119.7,2.95,3.0,0.921,-0.079]
["2024-09-18 11:17:52",5630.53,5520.0,114.2,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:17:52",5630.53,5525.0,109.6,110.4,3.7,3.8,0.903,-0.097]
["2024-09-18 11:17:52",5630.53,5530.0,105.1,105.9,4.2,4.3,0.893,-0.107]
["2024-09-18 11:17:52",5630.53,5535.0,100.6,101.4,4.7,4.8,0.882,-0.118]
["2024-09-18 11:17:52",5630.53,5540.0,96.2,96.9,5.2,5.4,0.871,-0.129]
["2024-09-18 11:17:52",5630.53,5545.0,91.8,92.5,5.8,6.0,0.858,-0.142]
["2024-09-18 11:17:52",5630.53,5550.0,87.5,88.2,6.5,6.7,0.845,-0.155]
["2024-09-18 11:17:52",5630.53,5555.0,83.3,84.0,7.3,7.4,0.83,-0.17]
["2024-09-18 11:17:52",5630.53,5560.0,79.1,79.8,8.1,8.2,0.815,-0.185]
["2024-09-18 11:17:52",5630.53,5565.0,75.0,75.6,9.0,9.1,0.798,-0.202]
["2024-09-18 11:17:52",5630.53,5570.0,70.9,71.6,9.9,10.1,0.781,-0.219]
["2024-09-18 11:17:52",5630.53,5575.0,67.0,67.6,11.0,11.1,0.763,-0.237]
["2024-09-18 11:17:52",5630.53,5580.0,63.1,63.9,12.1,12.3,0.744,-0.256]
["2024-09-18 11:17:52",5630.53,5585.0,59.5,59.9,13.3,13.5,0.723,-0.277]
["2024-09-18 11:17:52",5630.53,5590.0,55.8,56.2,14.7,14.8,0.702,-0.298]
["2024-09-18 11:17:52",5630.53,5595.0,52.3,52.6,16.1,16.2,0.68,-0.32]
["2024-09-18 11:17:52",5630.53,5600.0,48.8,49.1,17.6,17.8,0.658,-0.342]
["2024-09-18 11:17:52",5630.53,5605.0,45.5,45.7,19.2,19.4,0.634,-0.366]
["2024-09-18 11:17:52",5630.53,5610.0,42.2,42.4,21.0,21.1,0.61,-0.39]
["2024-09-18 11:17:52",5630.53,5615.0,39.0,39.3,22.8,23.0,0.585,-0.415]
["2024-09-18 11:17:52",5630.53,5620.0,36.0,36.2,24.7,24.9,0.559,-0.441]
["2024-09-18 11:17:52",5630.53,5625.0,33.1,33.3,26.8,27.0,0.533,-0.467]
["2024-09-18 11:17:52",5630.53,5630.0,30.3,30.4,29.0,29.1,0.506,-0.494]
["2024-09-18 11:17:52",5630.53,5635.0,27.6,27.7,31.3,31.4,0.479,-0.521]
["2024-09-18 11:17:52",5630.53,5640.0,25.0,25.1,33.7,33.9,0.452,-0.548]
["2024-09-18 11:17:52",5630.53,5645.0,22.5,22.7,36.3,36.4,0.425,-0.575]
["2024-09-18 11:17:52",5630.53,5650.0,20.2,20.4,38.9,39.1,0.397,-0.603]
["2024-09-18 11:17:52",5630.53,5655.0,18.0,18.2,41.7,41.9,0.369,-0.631]
["2024-09-18 11:17:52",5630.53,5660.0,16.0,16.1,44.6,44.9,0.342,-0.658]
["2024-09-18 11:17:52",5630.53,5665.0,14.1,14.2,47.7,48.0,0.314,-0.686]
["2024-09-18 11:17:52",5630.53,5670.0,12.3,12.5,50.8,51.3,0.288,-0.713]
["2024-09-18 11:17:52",5630.53,5675.0,10.7,10.8,54.2,54.7,0.261,-0.739]
["2024-09-18 11:17:52",5630.53,5680.0,9.2,9.4,57.7,58.3,0.236,-0.764]
["2024-09-18 11:17:52",5630.53,5685.0,7.9,8.0,61.4,62.0,0.211,-0.789]
["2024-09-18 11:17:52",5630.53,5690.0,6.7,6.9,65.2,65.8,0.187,-0.813]
["2024-09-18 11:17:52",5630.53,5695.0,5.7,5.8,69.1,69.8,0.165,-0.835]
["2024-09-18 11:17:52",5630.53,5700.0,4.7,4.9,73.2,73.9,0.145,-0.855]
["2024-09-18 11:17:52",5630.53,5705.0,3.9,4.1,77.4,78.1,0.126,-0.874]
["2024-09-18 11:17:52",5630.53,5710.0,3.3,3.4,81.7,82.4,0.109,-0.891]
["2024-09-18 11:17:52",5630.53,5715.0,2.7,2.8,86.1,86.9,0.094,-0.906]
["2024-09-18 11:17:52",5630.53,5720.0,2.2,2.3,90.6,91.4,0.08,-0.92]
["2024-09-18 11:17:52",5630.53,5725.0,1.8,1.9,95.2,96.0,0.068,-0.932]
["2024-09-18 11:17:52",5630.53,5730.0,1.45,1.55,99.9,100.6,0.057,-0.943]
["2024-09-18 11:17:52",5630.53,5735.0,1.2,1.25,104.6,105.3,0.047,-0.953]
["2024-09-18 11:17:52",5630.53,5740.0,0.95,1.0,109.3,110.1,0.04,-0.96]
["2024-09-18 11:17:52",5630.53,5745.0,0.75,0.8,114.1,114.9,0.032,-0.968]
["2024-09-18 11:17:52",5630.53,5750.0,0.6,0.65,119.0,119.8,0.027,-0.973]
["2024-09-18 11:17:52",5630.53,5755.0,0.45,0.55,123.8,124.6,0.021,-0.979]
["2024-09-18 11:17:52",5630.53,5760.0,0.35,0.4,128.7,129.5,0.017,-0.983]
["2024-09-18 11:17:52",5630.53,5765.0,0.25,0.35,133.7,134.5,0.014,-0.986]
["2024-09-18 11:17:52",5630.53,5770.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 11:18:02",5630.99,5500.0,133.1,134.3,2.0,2.05,0.943,-0.057]
["2024-09-18 11:18:02",5630.99,5505.0,128.4,129.5,2.25,2.35,0.936,-0.064]
["2024-09-18 11:18:02",5630.99,5510.0,123.8,124.7,2.55,2.65,0.929,-0.071]
["2024-09-18 11:18:02",5630.99,5515.0,119.2,120.0,2.9,2.95,0.921,-0.079]
["2024-09-18 11:18:02",5630.99,5520.0,114.6,115.4,3.2,3.4,0.913,-0.087]
["2024-09-18 11:18:02",5630.99,5525.0,110.0,110.8,3.6,3.8,0.903,-0.097]
["2024-09-18 11:18:02",5630.99,5530.0,105.5,106.3,4.1,4.2,0.893,-0.107]
["2024-09-18 11:18:02",5630.99,5535.0,101.0,101.8,4.6,4.8,0.882,-0.118]
["2024-09-18 11:18:02",5630.99,5540.0,96.5,97.3,5.2,5.3,0.871,-0.129]
["2024-09-18 11:18:02",5630.99,5545.0,92.1,92.9,5.8,5.9,0.858,-0.142]
["2024-09-18 11:18:02",5630.99,5550.0,87.8,88.6,6.4,6.6,0.845,-0.155]
["2024-09-18 11:18:02",5630.99,5555.0,83.5,84.3,7.2,7.3,0.83,-0.17]
["2024-09-18 11:18:02",5630.99,5560.0,79.3,80.1,8.0,8.1,0.815,-0.185]
["2024-09-18 11:18:02",5630.99,5565.0,75.2,76.0,8.9,9.0,0.798,-0.202]
["2024-09-18 11:18:02",5630.99,5570.0,71.2,71.9,9.8,10.0,0.781,-0.219]
["2024-09-18 11:18:02",5630.99,5575.0,67.2,68.0,10.9,11.0,0.763,-0.237]
["2024-09-18 11:18:02",5630.99,5580.0,63.4,64.1,12.0,12.2,0.744,-0.256]
["2024-09-18 11:18:02",5630.99,5585.0,59.8,60.2,13.2,13.4,0.723,-0.277]
["2024-09-18 11:18:02",5630.99,5590.0,56.2,56.5,14.5,14.7,0.702,-0.298]
["2024-09-18 11:18:02",5630.99,5595.0,52.6,52.8,15.9,16.1,0.68,-0.32]
["2024-09-18 11:18:02",5630.99,5600.0,49.1,49.4,17.4,17.6,0.658,-0.342]
["2024-09-18 11:18:02",5630.99,5605.0,45.7,46.0,19.1,19.3,0.634,-0.366]
["2024-09-18 11:18:02",5630.99,5610.0,42.5,42.7,20.8,21.0,0.61,-0.39]
["2024-09-18 11:18:02",5630.99,5615.0,39.3,39.5,22.6,22.8,0.585,-0.415]
["2024-09-18 11:18:02",5630.99,5620.0,36.3,36.4,24.5,24.7,0.559,-0.441]
["2024-09-18 11:18:02",5630.99,5625.0,33.3,33.5,26.6,26.8,0.533,-0.467]
["2024-09-18 11:18:02",5630.99,5630.0,30.5,30.6,28.8,29.0,0.506,-0.494]
["2024-09-18 11:18:02",5630.99,5635.0,27.8,27.9,31.1,31.3,0.479,-0.521]
["2024-09-18 11:18:02",5630.99,5640.0,25.2,25.3,33.5,33.7,0.452,-0.548]
["2024-09-18 11:18:02",5630.99,5645.0,22.7,22.9,36.0,36.2,0.425,-0.575]
["2024-09-18 11:18:02",5630.99,5650.0,20.4,20.5,38.6,38.9,0.397,-0.603]
["2024-09-18 11:18:02",5630.99,5655.0,18.2,18.3,41.4,41.7,0.369,-0.631]
["2024-09-18 11:18:02",5630.99,5660.0,16.1,16.3,44.4,44.6,0.342,-0.658]
["2024-09-18 11:18:02",5630.99,5665.0,14.2,14.4,47.5,47.7,0.314,-0.686]
["2024-09-18 11:18:02",5630.99,5670.0,12.4,12.6,50.5,51.2,0.288,-0.713]
["2024-09-18 11:18:02",5630.99,5675.0,10.8,11.0,53.9,54.6,0.261,-0.739]
["2024-09-18 11:18:02",5630.99,5680.0,9.3,9.5,57.4,58.1,0.236,-0.764]
["2024-09-18 11:18:02",5630.99,5685.0,8.0,8.1,61.1,61.8,0.211,-0.789]
["2024-09-18 11:18:02",5630.99,5690.0,6.8,6.9,64.9,65.5,0.187,-0.813]
["2024-09-18 11:18:02",5630.99,5695.0,5.7,5.9,68.7,69.5,0.165,-0.835]
["2024-09-18 11:18:02",5630.99,5700.0,4.8,4.9,72.8,73.6,0.145,-0.855]
["2024-09-18 11:18:02",5630.99,5705.0,4.0,4.1,77.0,77.8,0.126,-0.874]
["2024-09-18 11:18:02",5630.99,5710.0,3.3,3.5,81.3,82.1,0.109,-0.891]
["2024-09-18 11:18:02",5630.99,5715.0,2.75,2.85,85.7,86.6,0.094,-0.906]
["2024-09-18 11:18:02",5630.99,5720.0,2.25,2.35,90.1,91.2,0.08,-0.92]
["2024-09-18 11:18:02",5630.99,5725.0,1.85,1.9,94.7,95.6,0.068,-0.932]
["2024-09-18 11:18:02",5630.99,5730.0,1.5,1.55,99.3,100.4,0.057,-0.943]
["2024-09-18 11:18:02",5630.99,5735.0,1.2,1.25,104.0,105.1,0.047,-0.953]
["2024-09-18 11:18:02",5630.99,5740.0,0.95,1.0,108.8,109.9,0.04,-0.96]
["2024-09-18 11:18:02",5630.99,5745.0,0.75,0.8,113.5,114.7,0.032,-0.968]
["2024-09-18 11:18:02",5630.99,5750.0,0.6,0.65,118.4,119.5,0.027,-0.973]
["2024-09-18 11:18:02",5630.99,5755.0,0.45,0.55,123.2,124.4,0.021,-0.979]
["2024-09-18 11:18:02",5630.99,5760.0,0.35,0.45,128.1,129.3,0.017,-0.983]
["2024-09-18 11:18:02",5630.99,5765.0,0.3,0.35,133.0,134.2,0.014,-0.986]
["2024-09-18 11:18:02",5630.99,5770.0,0.2,0.25,138.0,139.1,0.011,-0.989]
["2024-09-18 11:18:11",5630.78,5500.0,132.7,133.8,2.0,2.1,0.944,-0.056]
["2024-09-18 11:18:11",5630.78,5505.0,128.0,129.1,2.3,2.35,0.937,-0.063]
["2024-09-18 11:18:11",5630.78,5510.0,123.5,124.3,2.6,2.65,0.93,-0.07]
["2024-09-18 11:18:11",5630.78,5515.0,118.8,119.7,2.95,3.0,0.922,-0.078]
["2024-09-18 11:18:11",5630.78,5520.0,114.2,115.0,3.3,3.4,0.914,-0.086]
["2024-09-18 11:18:11",5630.78,5525.0,109.6,110.4,3.7,3.8,0.905,-0.095]
["2024-09-18 11:18:11",5630.78,5530.0,105.1,105.9,4.1,4.3,0.895,-0.105]
["2024-09-18 11:18:11",5630.78,5535.0,100.6,101.4,4.7,4.8,0.883,-0.117]
["2024-09-18 11:18:11",5630.78,5540.0,96.2,96.9,5.2,5.4,0.873,-0.127]
["2024-09-18 11:18:11",5630.78,5545.0,91.8,92.5,5.8,6.0,0.86,-0.14]
["2024-09-18 11:18:11",5630.78,5550.0,87.5,88.2,6.5,6.7,0.846,-0.154]
["2024-09-18 11:18:11",5630.78,5555.0,83.2,84.0,7.3,7.4,0.832,-0.168]
["2024-09-18 11:18:11",5630.78,5560.0,79.1,79.8,8.1,8.2,0.817,-0.183]
["2024-09-18 11:18:11",5630.78,5565.0,74.9,75.7,9.0,9.1,0.801,-0.199]
["2024-09-18 11:18:11",5630.78,5570.0,70.9,71.6,9.9,10.1,0.783,-0.217]
["2024-09-18 11:18:11",5630.78,5575.0,67.0,67.6,11.0,11.1,0.765,-0.235]
["2024-09-18 11:18:11",5630.78,5580.0,63.1,63.8,12.1,12.3,0.746,-0.254]
["2024-09-18 11:18:11",5630.78,5585.0,59.4,60.0,13.3,13.5,0.726,-0.274]
["2024-09-18 11:18:11",5630.78,5590.0,55.8,56.2,14.7,14.8,0.705,-0.295]
["2024-09-18 11:18:11",5630.78,5595.0,52.3,52.6,16.1,16.3,0.683,-0.317]
["2024-09-18 11:18:11",5630.78,5600.0,48.9,49.1,17.6,17.8,0.661,-0.339]
["2024-09-18 11:18:11",5630.78,5605.0,45.5,45.7,19.2,19.4,0.637,-0.363]
["2024-09-18 11:18:11",5630.78,5610.0,42.2,42.4,20.9,21.1,0.613,-0.387]
["2024-09-18 11:18:11",5630.78,5615.0,39.1,39.3,22.8,23.0,0.588,-0.412]
["2024-09-18 11:18:11",5630.78,5620.0,36.0,36.2,24.7,24.9,0.563,-0.437]
["2024-09-18 11:18:11",5630.78,5625.0,33.1,33.3,26.8,27.0,0.536,-0.464]
["2024-09-18 11:18:11",5630.78,5630.0,30.3,30.5,29.0,29.2,0.51,-0.49]
["2024-09-18 11:18:11",5630.78,5635.0,27.6,27.8,31.3,31.5,0.483,-0.517]
["2024-09-18 11:18:11",5630.78,5640.0,25.0,25.2,33.7,33.9,0.456,-0.544]
["2024-09-18 11:18:11",5630.78,5645.0,22.5,22.7,36.2,36.5,0.428,-0.572]
["2024-09-18 11:18:11",5630.78,5650.0,20.2,20.4,38.9,39.2,0.401,-0.599]
["2024-09-18 11:18:11",5630.78,5655.0,18.0,18.2,41.7,42.0,0.373,-0.627]
["2024-09-18 11:18:11",5630.78,5660.0,16.0,16.1,44.6,44.9,0.345,-0.655]
["2024-09-18 11:18:11",5630.78,5665.0,14.1,14.2,47.7,48.0,0.318,-0.682]
["2024-09-18 11:18:11",5630.78,5670.0,12.3,12.5,50.8,51.4,0.291,-0.709]
["2024-09-18 11:18:11",5630.78,5675.0,10.7,10.9,54.2,54.8,0.264,-0.736]
["2024-09-18 11:18:11",5630.78,5680.0,9.2,9.4,57.7,58.4,0.238,-0.762]
["2024-09-18 11:18:11",5630.78,5685.0,7.9,8.1,61.4,62.0,0.214,-0.786]
["2024-09-18 11:18:11",5630.78,5690.0,6.7,6.9,65.2,65.9,0.19,-0.81]
["2024-09-18 11:18:11",5630.78,5695.0,5.7,5.8,69.1,69.8,0.168,-0.832]
["2024-09-18 11:18:11",5630.78,5700.0,4.8,4.9,73.2,73.9,0.147,-0.853]
["2024-09-18 11:18:11",5630.78,5705.0,4.0,4.1,77.4,78.1,0.128,-0.872]
["2024-09-18 11:18:11",5630.78,5710.0,3.3,3.4,81.7,82.5,0.111,-0.889]
["2024-09-18 11:18:11",5630.78,5715.0,2.7,2.8,86.1,86.9,0.095,-0.905]
["2024-09-18 11:18:11",5630.78,5720.0,2.2,2.3,90.5,91.6,0.081,-0.919]
["2024-09-18 11:18:11",5630.78,5725.0,1.8,1.9,95.1,96.2,0.069,-0.931]
["2024-09-18 11:18:11",5630.78,5730.0,1.45,1.55,99.7,100.8,0.058,-0.942]
["2024-09-18 11:18:11",5630.78,5735.0,1.15,1.25,104.4,105.5,0.048,-0.952]
["2024-09-18 11:18:11",5630.78,5740.0,0.95,1.0,109.2,110.3,0.04,-0.96]
["2024-09-18 11:18:11",5630.78,5745.0,0.75,0.8,114.0,115.1,0.033,-0.967]
["2024-09-18 11:18:11",5630.78,5750.0,0.6,0.65,118.8,119.9,0.027,-0.973]
["2024-09-18 11:18:11",5630.78,5755.0,0.45,0.55,123.7,124.8,0.022,-0.978]
["2024-09-18 11:18:11",5630.78,5760.0,0.35,0.4,128.6,129.7,0.018,-0.982]
["2024-09-18 11:18:11",5630.78,5765.0,0.25,0.35,133.5,134.6,0.015,-0.985]
["2024-09-18 11:18:11",5630.78,5770.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 11:18:21",5631.12,5500.0,130.3,134.7,1.95,2.05,0.944,-0.056]
["2024-09-18 11:18:21",5631.12,5505.0,125.2,130.1,2.2,2.3,0.938,-0.062]
["2024-09-18 11:18:21",5631.12,5510.0,124.2,125.2,2.5,2.6,0.93,-0.07]
["2024-09-18 11:18:21",5631.12,5515.0,119.5,120.5,2.85,2.95,0.923,-0.077]
["2024-09-18 11:18:21",5631.12,5520.0,114.9,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:18:21",5631.12,5525.0,110.3,111.2,3.6,3.7,0.905,-0.095]
["2024-09-18 11:18:21",5631.12,5530.0,105.8,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:18:21",5631.12,5535.0,101.3,102.2,4.6,4.7,0.884,-0.116]
["2024-09-18 11:18:21",5631.12,5540.0,96.9,97.7,5.1,5.2,0.873,-0.127]
["2024-09-18 11:18:21",5631.12,5545.0,92.4,93.3,5.7,5.8,0.86,-0.14]
["2024-09-18 11:18:21",5631.12,5550.0,88.1,89.0,6.4,6.5,0.847,-0.153]
["2024-09-18 11:18:21",5631.12,5555.0,83.8,84.7,7.1,7.2,0.833,-0.167]
["2024-09-18 11:18:21",5631.12,5560.0,79.6,80.5,7.9,8.1,0.817,-0.183]
["2024-09-18 11:18:21",5631.12,5565.0,75.5,76.4,8.8,8.9,0.801,-0.199]
["2024-09-18 11:18:21",5631.12,5570.0,71.6,72.3,9.7,9.9,0.784,-0.216]
["2024-09-18 11:18:21",5631.12,5575.0,67.5,68.3,10.8,10.9,0.766,-0.234]
["2024-09-18 11:18:21",5631.12,5580.0,63.8,64.5,11.9,12.0,0.747,-0.253]
["2024-09-18 11:18:21",5631.12,5585.0,60.2,60.5,13.1,13.2,0.727,-0.273]
["2024-09-18 11:18:21",5631.12,5590.0,56.6,56.8,14.4,14.6,0.705,-0.295]
["2024-09-18 11:18:21",5631.12,5595.0,53.0,53.2,15.8,16.0,0.684,-0.316]
["2024-09-18 11:18:21",5631.12,5600.0,49.4,49.7,17.3,17.5,0.661,-0.339]
["2024-09-18 11:18:21",5631.12,5605.0,46.1,46.3,18.9,19.1,0.638,-0.362]
["2024-09-18 11:18:21",5631.12,5610.0,42.7,43.0,20.6,20.8,0.613,-0.387]
["2024-09-18 11:18:21",5631.12,5615.0,39.6,39.8,22.4,22.6,0.588,-0.412]
["2024-09-18 11:18:21",5631.12,5620.0,36.6,36.7,24.4,24.5,0.563,-0.437]
["2024-09-18 11:18:21",5631.12,5625.0,33.6,33.8,26.4,26.6,0.537,-0.463]
["2024-09-18 11:18:21",5631.12,5630.0,30.7,30.9,28.6,28.7,0.51,-0.49]
["2024-09-18 11:18:21",5631.12,5635.0,28.1,28.2,30.8,31.0,0.483,-0.517]
["2024-09-18 11:18:21",5631.12,5640.0,25.4,25.6,33.2,33.4,0.456,-0.544]
["2024-09-18 11:18:21",5631.12,5645.0,23.0,23.1,35.8,36.0,0.429,-0.571]
["2024-09-18 11:18:21",5631.12,5650.0,20.6,20.8,38.4,38.6,0.401,-0.599]
["2024-09-18 11:18:21",5631.12,5655.0,18.4,18.6,41.2,41.4,0.373,-0.627]
["2024-09-18 11:18:21",5631.12,5660.0,16.3,16.5,44.1,44.4,0.346,-0.654]
["2024-09-18 11:18:21",5631.12,5665.0,14.4,14.5,47.2,47.4,0.318,-0.682]
["2024-09-18 11:18:21",5631.12,5670.0,12.6,12.8,50.2,50.8,0.291,-0.709]
["2024-09-18 11:18:21",5631.12,5675.0,10.9,11.1,53.5,54.3,0.265,-0.735]
["2024-09-18 11:18:21",5631.12,5680.0,9.5,9.6,57.0,57.7,0.239,-0.761]
["2024-09-18 11:18:21",5631.12,5685.0,8.1,8.3,60.6,61.5,0.215,-0.785]
["2024-09-18 11:18:21",5631.12,5690.0,6.9,7.1,64.4,65.3,0.191,-0.809]
["2024-09-18 11:18:21",5631.12,5695.0,5.8,6.0,68.3,69.1,0.168,-0.832]
["2024-09-18 11:18:21",5631.12,5700.0,4.9,5.0,72.4,73.3,0.148,-0.852]
["2024-09-18 11:18:21",5631.12,5705.0,4.1,4.2,76.6,77.5,0.129,-0.871]
["2024-09-18 11:18:21",5631.12,5710.0,3.4,3.5,80.8,81.8,0.112,-0.888]
["2024-09-18 11:18:21",5631.12,5715.0,2.8,2.9,85.2,86.1,0.096,-0.904]
["2024-09-18 11:18:21",5631.12,5720.0,2.3,2.4,89.5,90.6,0.082,-0.918]
["2024-09-18 11:18:21",5631.12,5725.0,1.85,1.95,94.1,98.5,0.069,-0.931]
["2024-09-18 11:18:21",5631.12,5730.0,1.5,1.6,98.7,103.0,0.058,-0.942]
["2024-09-18 11:18:21",5631.12,5735.0,1.2,1.25,103.4,107.7,0.048,-0.952]
["2024-09-18 11:18:21",5631.12,5740.0,0.95,1.0,108.3,109.3,0.04,-0.96]
["2024-09-18 11:18:21",5631.12,5745.0,0.8,0.85,113.1,114.1,0.033,-0.967]
["2024-09-18 11:18:21",5631.12,5750.0,0.6,0.7,117.8,122.5,0.027,-0.973]
["2024-09-18 11:18:21",5631.12,5755.0,0.5,0.55,122.8,128.4,0.022,-0.978]
["2024-09-18 11:18:21",5631.12,5760.0,0.35,0.45,127.7,133.3,0.018,-0.982]
["2024-09-18 11:18:21",5631.12,5765.0,0.3,0.35,132.5,138.1,0.015,-0.985]
["2024-09-18 11:18:21",5631.12,5770.0,0.2,0.25,137.4,143.1,0.011,-0.989]
["2024-09-18 11:18:30",5631.57,5500.0,134.0,134.8,1.95,2.0,0.944,-0.056]
["2024-09-18 11:18:30",5631.57,5505.0,129.2,130.1,2.2,2.3,0.938,-0.062]
["2024-09-18 11:18:30",5631.57,5510.0,124.5,125.4,2.5,2.6,0.93,-0.07]
["2024-09-18 11:18:30",5631.57,5515.0,119.9,120.7,2.85,2.9,0.923,-0.077]
["2024-09-18 11:18:30",5631.57,5520.0,115.2,116.1,3.2,3.3,0.915,-0.085]
["2024-09-18 11:18:30",5631.57,5525.0,110.6,111.5,3.6,3.7,0.905,-0.095]
["2024-09-18 11:18:30",5631.57,5530.0,106.1,106.9,4.0,4.2,0.895,-0.105]
["2024-09-18 11:18:30",5631.57,5535.0,101.6,102.4,4.5,4.7,0.884,-0.116]
["2024-09-18 11:18:30",5631.57,5540.0,97.2,97.9,5.1,5.2,0.873,-0.127]
["2024-09-18 11:18:30",5631.57,5545.0,92.8,93.5,5.7,5.8,0.86,-0.14]
["2024-09-18 11:18:30",5631.57,5550.0,88.5,89.2,6.3,6.5,0.847,-0.153]
["2024-09-18 11:18:30",5631.57,5555.0,84.2,84.9,7.1,7.2,0.833,-0.167]
["2024-09-18 11:18:30",5631.57,5560.0,80.0,80.7,7.9,8.0,0.817,-0.183]
["2024-09-18 11:18:30",5631.57,5565.0,75.9,76.6,8.7,8.9,0.801,-0.199]
["2024-09-18 11:18:30",5631.57,5570.0,71.8,72.5,9.7,9.8,0.784,-0.216]
["2024-09-18 11:18:30",5631.57,5575.0,67.8,68.5,10.7,10.9,0.766,-0.234]
["2024-09-18 11:18:30",5631.57,5580.0,63.9,64.6,11.8,12.0,0.747,-0.253]
["2024-09-18 11:18:30",5631.57,5585.0,60.4,60.8,13.0,13.2,0.727,-0.273]
["2024-09-18 11:18:30",5631.57,5590.0,56.7,57.0,14.3,14.5,0.705,-0.295]
["2024-09-18 11:18:30",5631.57,5595.0,53.1,53.3,15.7,15.9,0.684,-0.316]
["2024-09-18 11:18:30",5631.57,5600.0,49.6,49.9,17.2,17.4,0.661,-0.339]
["2024-09-18 11:18:30",5631.57,5605.0,46.2,46.5,18.9,19.0,0.638,-0.362]
["2024-09-18 11:18:30",5631.57,5610.0,43.0,43.2,20.6,20.7,0.613,-0.387]
["2024-09-18 11:18:30",5631.57,5615.0,39.8,39.9,22.4,22.5,0.588,-0.412]
["2024-09-18 11:18:30",5631.57,5620.0,36.7,36.9,24.3,24.5,0.563,-0.437]
["2024-09-18 11:18:30",5631.57,5625.0,33.7,33.9,26.3,26.5,0.537,-0.463]
["2024-09-18 11:18:30",5631.57,5630.0,30.9,31.0,28.5,28.6,0.51,-0.49]
["2024-09-18 11:18:30",5631.57,5635.0,28.2,28.3,30.7,30.9,0.483,-0.517]
["2024-09-18 11:18:30",5631.57,5640.0,25.6,25.7,33.1,33.3,0.456,-0.544]
["2024-09-18 11:18:30",5631.57,5645.0,23.1,23.2,35.6,35.9,0.429,-0.571]
["2024-09-18 11:18:30",5631.57,5650.0,20.7,20.9,38.3,38.5,0.401,-0.599]
["2024-09-18 11:18:30",5631.57,5655.0,18.5,18.7,41.1,41.3,0.373,-0.627]
["2024-09-18 11:18:30",5631.57,5660.0,16.4,16.6,44.0,44.2,0.346,-0.654]
["2024-09-18 11:18:30",5631.57,5665.0,14.5,14.6,47.1,47.2,0.318,-0.682]
["2024-09-18 11:18:30",5631.57,5670.0,12.7,12.8,50.1,50.6,0.291,-0.709]
["2024-09-18 11:18:30",5631.57,5675.0,11.0,11.2,53.4,53.9,0.265,-0.735]
["2024-09-18 11:18:30",5631.57,5680.0,9.5,9.7,56.9,57.5,0.239,-0.761]
["2024-09-18 11:18:30",5631.57,5685.0,8.2,8.3,60.5,61.1,0.215,-0.785]
["2024-09-18 11:18:30",5631.57,5690.0,7.0,7.1,64.3,64.9,0.191,-0.809]
["2024-09-18 11:18:30",5631.57,5695.0,5.9,6.0,68.2,68.9,0.168,-0.832]
["2024-09-18 11:18:30",5631.57,5700.0,4.9,5.1,72.2,72.9,0.148,-0.852]
["2024-09-18 11:18:30",5631.57,5705.0,4.1,4.2,76.4,77.1,0.129,-0.871]
["2024-09-18 11:18:30",5631.57,5710.0,3.4,3.5,80.7,81.4,0.112,-0.888]
["2024-09-18 11:18:30",5631.57,5715.0,2.8,2.9,85.1,85.8,0.096,-0.904]
["2024-09-18 11:18:30",5631.57,5720.0,2.3,2.4,89.5,90.3,0.082,-0.918]
["2024-09-18 11:18:30",5631.57,5725.0,1.9,1.95,94.1,94.9,0.069,-0.931]
["2024-09-18 11:18:30",5631.57,5730.0,1.5,1.6,98.7,99.6,0.058,-0.942]
["2024-09-18 11:18:30",5631.57,5735.0,1.2,1.3,103.4,104.3,0.048,-0.952]
["2024-09-18 11:18:30",5631.57,5740.0,1.0,1.05,108.0,109.2,0.04,-0.96]
["2024-09-18 11:18:30",5631.57,5745.0,0.75,0.85,112.8,114.0,0.033,-0.967]
["2024-09-18 11:18:30",5631.57,5750.0,0.6,0.7,117.8,118.7,0.027,-0.973]
["2024-09-18 11:18:30",5631.57,5755.0,0.5,0.55,122.7,123.6,0.022,-0.978]
["2024-09-18 11:18:30",5631.57,5760.0,0.35,0.45,127.5,128.7,0.018,-0.982]
["2024-09-18 11:18:30",5631.57,5765.0,0.3,0.35,132.5,133.4,0.015,-0.985]
["2024-09-18 11:18:30",5631.57,5770.0,0.2,0.3,137.3,138.4,0.011,-0.989]
["2024-09-18 11:18:40",5631.15,5500.0,133.5,134.3,2.0,2.05,0.944,-0.056]
["2024-09-18 11:18:40",5631.15,5505.0,128.7,129.6,2.25,2.35,0.938,-0.062]
["2024-09-18 11:18:40",5631.15,5510.0,124.1,124.9,2.55,2.65,0.931,-0.069]
["2024-09-18 11:18:40",5631.15,5515.0,119.4,120.2,2.9,2.95,0.923,-0.077]
["2024-09-18 11:18:40",5631.15,5520.0,114.8,115.6,3.2,3.4,0.914,-0.086]
["2024-09-18 11:18:40",5631.15,5525.0,110.2,111.0,3.6,3.8,0.905,-0.095]
["2024-09-18 11:18:40",5631.15,5530.0,105.7,106.4,4.1,4.2,0.895,-0.105]
["2024-09-18 11:18:40",5631.15,5535.0,101.2,101.9,4.6,4.7,0.884,-0.116]
["2024-09-18 11:18:40",5631.15,5540.0,96.7,97.5,5.2,5.3,0.873,-0.127]
["2024-09-18 11:18:40",5631.15,5545.0,92.4,93.1,5.8,5.9,0.861,-0.14]
["2024-09-18 11:18:40",5631.15,5550.0,88.1,88.8,6.4,6.6,0.847,-0.153]
["2024-09-18 11:18:40",5631.15,5555.0,83.8,84.5,7.2,7.3,0.833,-0.167]
["2024-09-18 11:18:40",5631.15,5560.0,79.6,80.3,8.0,8.1,0.818,-0.182]
["2024-09-18 11:18:40",5631.15,5565.0,75.5,76.2,8.9,9.0,0.801,-0.199]
["2024-09-18 11:18:40",5631.15,5570.0,71.4,72.1,9.8,10.0,0.784,-0.216]
["2024-09-18 11:18:40",5631.15,5575.0,67.5,68.1,10.9,11.0,0.766,-0.234]
["2024-09-18 11:18:40",5631.15,5580.0,63.6,64.3,12.0,12.2,0.747,-0.253]
["2024-09-18 11:18:40",5631.15,5585.0,60.1,60.4,13.2,13.4,0.727,-0.273]
["2024-09-18 11:18:40",5631.15,5590.0,56.2,56.7,14.5,14.7,0.706,-0.294]
["2024-09-18 11:18:40",5631.15,5595.0,52.7,53.0,15.9,16.1,0.684,-0.316]
["2024-09-18 11:18:40",5631.15,5600.0,49.3,49.5,17.4,17.6,0.662,-0.338]
["2024-09-18 11:18:40",5631.15,5605.0,45.9,46.2,19.1,19.2,0.638,-0.362]
["2024-09-18 11:18:40",5631.15,5610.0,42.6,42.9,20.8,21.0,0.614,-0.386]
["2024-09-18 11:18:40",5631.15,5615.0,39.4,39.7,22.6,22.8,0.589,-0.411]
["2024-09-18 11:18:40",5631.15,5620.0,36.5,36.6,24.5,24.7,0.564,-0.436]
["2024-09-18 11:18:40",5631.15,5625.0,33.5,33.7,26.6,26.8,0.538,-0.462]
["2024-09-18 11:18:40",5631.15,5630.0,30.7,30.8,28.8,28.9,0.511,-0.489]
["2024-09-18 11:18:40",5631.15,5635.0,27.9,28.1,31.0,31.2,0.484,-0.516]
["2024-09-18 11:18:40",5631.15,5640.0,25.4,25.5,33.4,33.6,0.457,-0.543]
["2024-09-18 11:18:40",5631.15,5645.0,22.9,23.0,36.0,36.2,0.43,-0.57]
["2024-09-18 11:18:40",5631.15,5650.0,20.5,20.7,38.6,38.8,0.402,-0.598]
["2024-09-18 11:18:40",5631.15,5655.0,18.3,18.5,41.4,41.6,0.375,-0.625]
["2024-09-18 11:18:40",5631.15,5660.0,16.3,16.4,44.4,44.6,0.347,-0.653]
["2024-09-18 11:18:40",5631.15,5665.0,14.3,14.5,47.4,47.7,0.32,-0.68]
["2024-09-18 11:18:40",5631.15,5670.0,12.5,12.7,50.5,51.0,0.292,-0.708]
["2024-09-18 11:18:40",5631.15,5675.0,10.9,11.0,53.8,54.4,0.266,-0.734]
["2024-09-18 11:18:40",5631.15,5680.0,9.4,9.6,57.3,57.9,0.24,-0.76]
["2024-09-18 11:18:40",5631.15,5685.0,8.1,8.2,61.0,61.6,0.216,-0.784]
["2024-09-18 11:18:40",5631.15,5690.0,6.9,7.0,64.8,65.4,0.192,-0.808]
["2024-09-18 11:18:40",5631.15,5695.0,5.8,5.9,68.7,69.3,0.169,-0.831]
["2024-09-18 11:18:40",5631.15,5700.0,4.9,5.0,72.7,73.4,0.149,-0.851]
["2024-09-18 11:18:40",5631.15,5705.0,4.0,4.2,76.9,77.6,0.13,-0.87]
["2024-09-18 11:18:40",5631.15,5710.0,3.4,3.5,81.2,81.9,0.112,-0.888]
["2024-09-18 11:18:40",5631.15,5715.0,2.8,2.85,85.6,86.3,0.096,-0.904]
["2024-09-18 11:18:40",5631.15,5720.0,2.3,2.35,90.1,90.8,0.082,-0.918]
["2024-09-18 11:18:40",5631.15,5725.0,1.85,1.95,94.6,95.4,0.069,-0.931]
["2024-09-18 11:18:40",5631.15,5730.0,1.5,1.6,99.3,100.1,0.059,-0.941]
["2024-09-18 11:18:40",5631.15,5735.0,1.2,1.3,104.0,104.8,0.049,-0.951]
["2024-09-18 11:18:40",5631.15,5740.0,1.0,1.05,108.7,109.5,0.04,-0.96]
["2024-09-18 11:18:40",5631.15,5745.0,0.75,0.85,113.5,114.3,0.033,-0.967]
["2024-09-18 11:18:40",5631.15,5750.0,0.6,0.65,118.4,119.2,0.027,-0.973]
["2024-09-18 11:18:40",5631.15,5755.0,0.5,0.55,123.2,124.1,0.023,-0.977]
["2024-09-18 11:18:40",5631.15,5760.0,0.35,0.45,128.1,129.0,0.018,-0.982]
["2024-09-18 11:18:40",5631.15,5765.0,0.3,0.35,133.0,133.9,0.015,-0.985]
["2024-09-18 11:18:40",5631.15,5770.0,0.2,0.25,138.0,138.8,0.011,-0.989]
["2024-09-18 11:18:49",5631.47,5500.0,134.0,134.7,1.95,2.05,0.944,-0.056]
["2024-09-18 11:18:49",5631.47,5505.0,129.2,129.9,2.25,2.3,0.938,-0.062]
["2024-09-18 11:18:49",5631.47,5510.0,124.5,125.2,2.55,2.6,0.931,-0.069]
["2024-09-18 11:18:49",5631.47,5515.0,119.9,120.5,2.85,2.95,0.923,-0.077]
["2024-09-18 11:18:49",5631.47,5520.0,115.2,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:18:49",5631.47,5525.0,110.7,111.3,3.6,3.8,0.906,-0.094]
["2024-09-18 11:18:49",5631.47,5530.0,106.1,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:18:49",5631.47,5535.0,101.6,102.2,4.6,4.7,0.884,-0.115]
["2024-09-18 11:18:49",5631.47,5540.0,97.2,97.8,5.1,5.3,0.874,-0.126]
["2024-09-18 11:18:49",5631.47,5545.0,92.8,93.4,5.7,5.9,0.861,-0.139]
["2024-09-18 11:18:49",5631.47,5550.0,88.5,89.0,6.4,6.5,0.848,-0.152]
["2024-09-18 11:18:49",5631.47,5555.0,84.2,84.8,7.1,7.3,0.834,-0.166]
["2024-09-18 11:18:49",5631.47,5560.0,80.0,80.6,7.9,8.1,0.818,-0.182]
["2024-09-18 11:18:49",5631.47,5565.0,75.9,76.4,8.8,9.0,0.802,-0.198]
["2024-09-18 11:18:49",5631.47,5570.0,71.8,72.4,9.8,9.9,0.784,-0.216]
["2024-09-18 11:18:49",5631.47,5575.0,67.9,68.4,10.8,10.9,0.767,-0.233]
["2024-09-18 11:18:49",5631.47,5580.0,64.0,64.5,11.9,12.1,0.747,-0.253]
["2024-09-18 11:18:49",5631.47,5585.0,60.3,60.7,13.1,13.3,0.728,-0.272]
["2024-09-18 11:18:49",5631.47,5590.0,56.6,56.9,14.4,14.6,0.707,-0.293]
["2024-09-18 11:18:49",5631.47,5595.0,53.0,53.3,15.8,16.0,0.685,-0.315]
["2024-09-18 11:18:49",5631.47,5600.0,49.5,49.8,17.3,17.5,0.663,-0.338]
["2024-09-18 11:18:49",5631.47,5605.0,46.2,46.4,19.0,19.1,0.639,-0.361]
["2024-09-18 11:18:49",5631.47,5610.0,42.9,43.1,20.7,20.8,0.615,-0.385]
["2024-09-18 11:18:49",5631.47,5615.0,39.7,39.9,22.5,22.6,0.59,-0.41]
["2024-09-18 11:18:49",5631.47,5620.0,36.7,36.8,24.4,24.6,0.565,-0.435]
["2024-09-18 11:18:49",5631.47,5625.0,33.7,33.9,26.4,26.6,0.539,-0.462]
["2024-09-18 11:18:49",5631.47,5630.0,30.9,31.0,28.6,28.7,0.512,-0.488]
["2024-09-18 11:18:49",5631.47,5635.0,28.1,28.3,30.9,31.0,0.485,-0.515]
["2024-09-18 11:18:49",5631.47,5640.0,25.5,25.7,33.3,33.4,0.458,-0.542]
["2024-09-18 11:18:49",5631.47,5645.0,23.1,23.2,35.8,35.9,0.431,-0.569]
["2024-09-18 11:18:49",5631.47,5650.0,20.7,20.9,38.4,38.6,0.403,-0.596]
["2024-09-18 11:18:49",5631.47,5655.0,18.5,18.7,41.2,41.4,0.376,-0.624]
["2024-09-18 11:18:49",5631.47,5660.0,16.4,16.6,44.1,44.4,0.348,-0.652]
["2024-09-18 11:18:49",5631.47,5665.0,14.5,14.6,47.2,47.4,0.321,-0.679]
["2024-09-18 11:18:49",5631.47,5670.0,12.7,12.8,50.3,50.7,0.294,-0.707]
["2024-09-18 11:18:49",5631.47,5675.0,11.0,11.2,53.6,54.1,0.267,-0.733]
["2024-09-18 11:18:49",5631.47,5680.0,9.5,9.7,57.1,57.6,0.241,-0.759]
["2024-09-18 11:18:49",5631.47,5685.0,8.1,8.3,60.7,61.2,0.216,-0.784]
["2024-09-18 11:18:49",5631.47,5690.0,6.9,7.1,64.5,65.0,0.193,-0.808]
["2024-09-18 11:18:49",5631.47,5695.0,5.9,6.0,68.4,68.9,0.171,-0.83]
["2024-09-18 11:18:49",5631.47,5700.0,4.9,5.1,72.4,73.0,0.149,-0.85]
["2024-09-18 11:18:49",5631.47,5705.0,4.1,4.2,76.6,77.2,0.13,-0.87]
["2024-09-18 11:18:49",5631.47,5710.0,3.4,3.5,80.9,81.5,0.112,-0.888]
["2024-09-18 11:18:49",5631.47,5715.0,2.8,2.9,85.3,85.9,0.096,-0.904]
["2024-09-18 11:18:49",5631.47,5720.0,2.3,2.4,89.5,90.4,0.082,-0.918]
["2024-09-18 11:18:49",5631.47,5725.0,1.9,1.95,94.3,95.0,0.07,-0.93]
["2024-09-18 11:18:49",5631.47,5730.0,1.5,1.6,98.7,99.6,0.059,-0.941]
["2024-09-18 11:18:49",5631.47,5735.0,1.25,1.3,103.4,104.3,0.049,-0.951]
["2024-09-18 11:18:49",5631.47,5740.0,1.0,1.05,108.4,109.1,0.041,-0.959]
["2024-09-18 11:18:49",5631.47,5745.0,0.8,0.85,113.2,114.0,0.033,-0.967]
["2024-09-18 11:18:49",5631.47,5750.0,0.6,0.7,118.0,118.9,0.028,-0.972]
["2024-09-18 11:18:49",5631.47,5755.0,0.5,0.55,122.9,123.7,0.023,-0.977]
["2024-09-18 11:18:49",5631.47,5760.0,0.4,0.45,127.8,128.6,0.019,-0.981]
["2024-09-18 11:18:49",5631.47,5765.0,0.3,0.35,132.7,133.6,0.015,-0.985]
["2024-09-18 11:18:49",5631.47,5770.0,0.2,0.25,137.6,138.5,0.011,-0.989]
["2024-09-18 11:18:59",5631.39,5500.0,133.8,134.6,1.95,2.05,0.944,-0.056]
["2024-09-18 11:18:59",5631.39,5505.0,129.1,129.8,2.2,2.3,0.938,-0.062]
["2024-09-18 11:18:59",5631.39,5510.0,124.4,125.1,2.55,2.6,0.931,-0.069]
["2024-09-18 11:18:59",5631.39,5515.0,119.8,120.4,2.85,2.95,0.923,-0.077]
["2024-09-18 11:18:59",5631.39,5520.0,115.1,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:18:59",5631.39,5525.0,110.6,111.2,3.6,3.8,0.906,-0.094]
["2024-09-18 11:18:59",5631.39,5530.0,106.0,106.6,4.1,4.2,0.895,-0.105]
["2024-09-18 11:18:59",5631.39,5535.0,101.5,102.1,4.6,4.7,0.884,-0.115]
["2024-09-18 11:18:59",5631.39,5540.0,97.1,97.7,5.1,5.3,0.874,-0.126]
["2024-09-18 11:18:59",5631.39,5545.0,92.7,93.3,5.7,5.9,0.861,-0.139]
["2024-09-18 11:18:59",5631.39,5550.0,88.4,89.0,6.4,6.5,0.848,-0.152]
["2024-09-18 11:18:59",5631.39,5555.0,84.1,84.7,7.1,7.3,0.834,-0.166]
["2024-09-18 11:18:59",5631.39,5560.0,79.9,80.5,7.9,8.1,0.818,-0.182]
["2024-09-18 11:18:59",5631.39,5565.0,75.8,76.4,8.8,9.0,0.802,-0.198]
["2024-09-18 11:18:59",5631.39,5570.0,71.8,72.3,9.8,9.9,0.784,-0.216]
["2024-09-18 11:18:59",5631.39,5575.0,67.8,68.3,10.8,11.0,0.767,-0.233]
["2024-09-18 11:18:59",5631.39,5580.0,63.9,64.5,11.9,12.1,0.747,-0.253]
["2024-09-18 11:18:59",5631.39,5585.0,60.1,60.6,13.2,13.3,0.728,-0.272]
["2024-09-18 11:18:59",5631.39,5590.0,56.6,56.9,14.5,14.6,0.707,-0.293]
["2024-09-18 11:18:59",5631.39,5595.0,53.0,53.3,15.9,16.0,0.685,-0.315]
["2024-09-18 11:18:59",5631.39,5600.0,49.5,49.8,17.4,17.5,0.663,-0.338]
["2024-09-18 11:18:59",5631.39,5605.0,46.1,46.4,19.0,19.2,0.639,-0.361]
["2024-09-18 11:18:59",5631.39,5610.0,42.9,43.1,20.7,20.9,0.615,-0.385]
["2024-09-18 11:18:59",5631.39,5615.0,39.7,39.9,22.5,22.7,0.59,-0.41]
["2024-09-18 11:18:59",5631.39,5620.0,36.6,36.8,24.4,24.6,0.565,-0.435]
["2024-09-18 11:18:59",5631.39,5625.0,33.7,33.9,26.5,26.6,0.539,-0.462]
["2024-09-18 11:18:59",5631.39,5630.0,30.8,31.0,28.6,28.8,0.512,-0.488]
["2024-09-18 11:18:59",5631.39,5635.0,28.1,28.3,30.9,31.1,0.485,-0.515]
["2024-09-18 11:18:59",5631.39,5640.0,25.5,25.7,33.3,33.5,0.458,-0.542]
["2024-09-18 11:18:59",5631.39,5645.0,23.0,23.2,35.8,36.0,0.431,-0.569]
["2024-09-18 11:18:59",5631.39,5650.0,20.7,20.9,38.5,38.7,0.403,-0.596]
["2024-09-18 11:18:59",5631.39,5655.0,18.5,18.6,41.3,41.5,0.376,-0.624]
["2024-09-18 11:18:59",5631.39,5660.0,16.4,16.5,44.2,44.4,0.348,-0.652]
["2024-09-18 11:18:59",5631.39,5665.0,14.4,14.6,47.2,47.5,0.321,-0.679]
["2024-09-18 11:18:59",5631.39,5670.0,12.6,12.8,50.3,50.8,0.294,-0.707]
["2024-09-18 11:18:59",5631.39,5675.0,11.0,11.1,53.7,54.2,0.267,-0.733]
["2024-09-18 11:18:59",5631.39,5680.0,9.5,9.6,57.2,57.7,0.241,-0.759]
["2024-09-18 11:18:59",5631.39,5685.0,8.1,8.3,60.8,61.3,0.216,-0.784]
["2024-09-18 11:18:59",5631.39,5690.0,7.0,7.1,64.6,65.1,0.193,-0.808]
["2024-09-18 11:18:59",5631.39,5695.0,5.9,6.0,68.5,69.0,0.171,-0.83]
["2024-09-18 11:18:59",5631.39,5700.0,4.9,5.1,72.5,73.1,0.149,-0.85]
["2024-09-18 11:18:59",5631.39,5705.0,4.1,4.2,76.7,77.3,0.13,-0.87]
["2024-09-18 11:18:59",5631.39,5710.0,3.4,3.5,81.0,81.6,0.112,-0.888]
["2024-09-18 11:18:59",5631.39,5715.0,2.8,2.9,85.4,86.0,0.096,-0.904]
["2024-09-18 11:18:59",5631.39,5720.0,2.3,2.4,89.8,90.5,0.082,-0.918]
["2024-09-18 11:18:59",5631.39,5725.0,1.9,1.95,94.4,95.1,0.07,-0.93]
["2024-09-18 11:18:59",5631.39,5730.0,1.5,1.6,98.8,99.7,0.059,-0.941]
["2024-09-18 11:18:59",5631.39,5735.0,1.25,1.3,103.5,104.4,0.049,-0.951]
["2024-09-18 11:18:59",5631.39,5740.0,1.0,1.05,108.5,109.2,0.041,-0.959]
["2024-09-18 11:18:59",5631.39,5745.0,0.8,0.85,113.3,114.1,0.033,-0.967]
["2024-09-18 11:18:59",5631.39,5750.0,0.6,0.65,118.1,118.9,0.028,-0.972]
["2024-09-18 11:18:59",5631.39,5755.0,0.5,0.55,123.0,123.8,0.023,-0.977]
["2024-09-18 11:18:59",5631.39,5760.0,0.35,0.45,127.9,128.7,0.019,-0.981]
["2024-09-18 11:18:59",5631.39,5765.0,0.3,0.35,132.8,133.6,0.015,-0.985]
["2024-09-18 11:18:59",5631.39,5770.0,0.2,0.25,137.7,138.6,0.011,-0.989]
["2024-09-18 11:19:08",5631.07,5500.0,133.3,134.3,2.0,2.05,0.944,-0.056]
["2024-09-18 11:19:08",5631.07,5505.0,128.5,129.6,2.25,2.35,0.937,-0.063]
["2024-09-18 11:19:08",5631.07,5510.0,124.0,124.8,2.55,2.65,0.93,-0.07]
["2024-09-18 11:19:08",5631.07,5515.0,119.4,120.1,2.9,3.0,0.922,-0.078]
["2024-09-18 11:19:08",5631.07,5520.0,114.8,115.5,3.3,3.4,0.913,-0.087]
["2024-09-18 11:19:08",5631.07,5525.0,110.2,110.9,3.7,3.8,0.904,-0.096]
["2024-09-18 11:19:08",5631.07,5530.0,105.6,106.3,4.1,4.3,0.894,-0.106]
["2024-09-18 11:19:08",5631.07,5535.0,101.1,101.8,4.6,4.8,0.883,-0.117]
["2024-09-18 11:19:08",5631.07,5540.0,96.7,97.4,5.2,5.3,0.872,-0.128]
["2024-09-18 11:19:08",5631.07,5545.0,92.3,93.0,5.8,5.9,0.859,-0.141]
["2024-09-18 11:19:08",5631.07,5550.0,88.0,88.6,6.5,6.6,0.846,-0.154]
["2024-09-18 11:19:08",5631.07,5555.0,83.7,84.4,7.2,7.4,0.831,-0.169]
["2024-09-18 11:19:08",5631.07,5560.0,79.6,80.2,8.0,8.2,0.816,-0.184]
["2024-09-18 11:19:08",5631.07,5565.0,75.4,76.1,8.9,9.1,0.8,-0.2]
["2024-09-18 11:19:08",5631.07,5570.0,71.4,72.0,9.9,10.0,0.783,-0.217]
["2024-09-18 11:19:08",5631.07,5575.0,67.5,68.1,10.9,11.1,0.765,-0.235]
["2024-09-18 11:19:08",5631.07,5580.0,63.6,64.2,12.0,12.2,0.745,-0.255]
["2024-09-18 11:19:08",5631.07,5585.0,59.9,60.3,13.3,13.4,0.726,-0.274]
["2024-09-18 11:19:08",5631.07,5590.0,56.3,56.6,14.6,14.8,0.704,-0.296]
["2024-09-18 11:19:08",5631.07,5595.0,52.7,53.0,16.0,16.2,0.683,-0.317]
["2024-09-18 11:19:08",5631.07,5600.0,49.2,49.5,17.5,17.7,0.66,-0.34]
["2024-09-18 11:19:08",5631.07,5605.0,45.9,46.1,19.1,19.3,0.637,-0.363]
["2024-09-18 11:19:08",5631.07,5610.0,42.6,42.8,20.8,21.0,0.613,-0.387]
["2024-09-18 11:19:08",5631.07,5615.0,39.4,39.6,22.7,22.9,0.588,-0.412]
["2024-09-18 11:19:08",5631.07,5620.0,36.4,36.6,24.6,24.8,0.563,-0.437]
["2024-09-18 11:19:08",5631.07,5625.0,33.4,33.6,26.7,26.9,0.536,-0.464]
["2024-09-18 11:19:08",5631.07,5630.0,30.6,30.8,28.8,29.0,0.51,-0.49]
["2024-09-18 11:19:08",5631.07,5635.0,27.9,28.1,31.1,31.3,0.483,-0.517]
["2024-09-18 11:19:08",5631.07,5640.0,25.3,25.5,33.5,33.7,0.456,-0.544]
["2024-09-18 11:19:08",5631.07,5645.0,22.8,23.0,36.0,36.3,0.429,-0.571]
["2024-09-18 11:19:08",5631.07,5650.0,20.5,20.7,38.7,39.0,0.401,-0.599]
["2024-09-18 11:19:08",5631.07,5655.0,18.3,18.5,41.5,41.8,0.374,-0.627]
["2024-09-18 11:19:08",5631.07,5660.0,16.2,16.4,44.4,44.7,0.346,-0.654]
["2024-09-18 11:19:08",5631.07,5665.0,14.3,14.5,47.5,47.8,0.318,-0.682]
["2024-09-18 11:19:08",5631.07,5670.0,12.5,12.7,50.6,51.1,0.291,-0.709]
["2024-09-18 11:19:08",5631.07,5675.0,10.9,11.0,53.9,54.5,0.265,-0.735]
["2024-09-18 11:19:08",5631.07,5680.0,9.4,9.6,57.4,58.0,0.239,-0.761]
["2024-09-18 11:19:08",5631.07,5685.0,8.1,8.2,61.1,61.7,0.214,-0.786]
["2024-09-18 11:19:08",5631.07,5690.0,6.9,7.0,64.8,65.5,0.19,-0.81]
["2024-09-18 11:19:08",5631.07,5695.0,5.8,5.9,68.8,69.4,0.168,-0.832]
["2024-09-18 11:19:08",5631.07,5700.0,4.9,5.0,72.8,73.5,0.147,-0.853]
["2024-09-18 11:19:08",5631.07,5705.0,4.0,4.2,77.0,77.7,0.128,-0.872]
["2024-09-18 11:19:08",5631.07,5710.0,3.3,3.5,81.3,82.0,0.112,-0.888]
["2024-09-18 11:19:08",5631.07,5715.0,2.8,2.85,85.7,86.4,0.095,-0.905]
["2024-09-18 11:19:08",5631.07,5720.0,2.25,2.35,90.0,91.0,0.081,-0.919]
["2024-09-18 11:19:08",5631.07,5725.0,1.85,1.95,94.6,95.6,0.069,-0.931]
["2024-09-18 11:19:08",5631.07,5730.0,1.5,1.55,99.2,100.3,0.058,-0.942]
["2024-09-18 11:19:08",5631.07,5735.0,1.2,1.3,103.9,105.0,0.049,-0.951]
["2024-09-18 11:19:08",5631.07,5740.0,1.0,1.05,108.7,109.8,0.041,-0.959]
["2024-09-18 11:19:08",5631.07,5745.0,0.75,0.85,113.5,114.6,0.033,-0.967]
["2024-09-18 11:19:08",5631.07,5750.0,0.6,0.65,118.3,119.4,0.027,-0.973]
["2024-09-18 11:19:08",5631.07,5755.0,0.45,0.55,123.2,124.3,0.022,-0.978]
["2024-09-18 11:19:08",5631.07,5760.0,0.35,0.45,128.1,129.2,0.018,-0.982]
["2024-09-18 11:19:08",5631.07,5765.0,0.3,0.35,133.0,134.1,0.015,-0.985]
["2024-09-18 11:19:08",5631.07,5770.0,0.2,0.25,138.0,139.0,0.011,-0.989]
["2024-09-18 11:19:18",5631.43,5500.0,133.7,134.7,1.95,2.0,0.945,-0.055]
["2024-09-18 11:19:18",5631.43,5505.0,128.9,130.0,2.25,2.3,0.938,-0.062]
["2024-09-18 11:19:18",5631.43,5510.0,124.4,125.1,2.55,2.6,0.931,-0.069]
["2024-09-18 11:19:18",5631.43,5515.0,119.8,120.5,2.85,2.95,0.923,-0.077]
["2024-09-18 11:19:18",5631.43,5520.0,115.1,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:19:18",5631.43,5525.0,110.6,111.2,3.6,3.7,0.906,-0.094]
["2024-09-18 11:19:18",5631.43,5530.0,106.0,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:19:18",5631.43,5535.0,101.5,102.2,4.6,4.7,0.884,-0.116]
["2024-09-18 11:19:18",5631.43,5540.0,97.1,97.7,5.1,5.3,0.873,-0.127]
["2024-09-18 11:19:18",5631.43,5545.0,92.7,93.3,5.7,5.9,0.861,-0.139]
["2024-09-18 11:19:18",5631.43,5550.0,88.4,89.0,6.4,6.5,0.848,-0.152]
["2024-09-18 11:19:18",5631.43,5555.0,84.1,84.7,7.1,7.3,0.833,-0.167]
["2024-09-18 11:19:18",5631.43,5560.0,79.9,80.5,7.9,8.1,0.818,-0.182]
["2024-09-18 11:19:18",5631.43,5565.0,75.8,76.4,8.8,9.0,0.801,-0.199]
["2024-09-18 11:19:18",5631.43,5570.0,71.7,72.3,9.8,9.9,0.784,-0.216]
["2024-09-18 11:19:18",5631.43,5575.0,67.8,68.4,10.8,11.0,0.766,-0.234]
["2024-09-18 11:19:18",5631.43,5580.0,63.9,64.5,11.9,12.1,0.747,-0.253]
["2024-09-18 11:19:18",5631.43,5585.0,60.2,60.7,13.1,13.3,0.728,-0.272]
["2024-09-18 11:19:18",5631.43,5590.0,56.6,56.9,14.4,14.6,0.707,-0.293]
["2024-09-18 11:19:18",5631.43,5595.0,53.0,53.3,15.9,16.0,0.685,-0.315]
["2024-09-18 11:19:18",5631.43,5600.0,49.5,49.8,17.4,17.5,0.662,-0.338]
["2024-09-18 11:19:18",5631.43,5605.0,46.1,46.4,19.0,19.1,0.639,-0.361]
["2024-09-18 11:19:18",5631.43,5610.0,42.9,43.1,20.7,20.8,0.615,-0.385]
["2024-09-18 11:19:18",5631.43,5615.0,39.7,39.9,22.5,22.7,0.59,-0.41]
["2024-09-18 11:19:18",5631.43,5620.0,36.6,36.8,24.4,24.6,0.565,-0.435]
["2024-09-18 11:19:18",5631.43,5625.0,33.7,33.9,26.5,26.7,0.538,-0.462]
["2024-09-18 11:19:18",5631.43,5630.0,30.8,31.0,28.6,28.8,0.512,-0.488]
["2024-09-18 11:19:18",5631.43,5635.0,28.1,28.3,30.9,31.1,0.485,-0.515]
["2024-09-18 11:19:18",5631.43,5640.0,25.5,25.7,33.3,33.5,0.458,-0.542]
["2024-09-18 11:19:18",5631.43,5645.0,23.0,23.2,35.8,36.0,0.431,-0.569]
["2024-09-18 11:19:18",5631.43,5650.0,20.7,20.9,38.4,38.7,0.403,-0.597]
["2024-09-18 11:19:18",5631.43,5655.0,18.5,18.6,41.2,41.5,0.376,-0.624]
["2024-09-18 11:19:18",5631.43,5660.0,16.4,16.5,44.1,44.4,0.348,-0.652]
["2024-09-18 11:19:18",5631.43,5665.0,14.4,14.6,47.2,47.5,0.32,-0.68]
["2024-09-18 11:19:18",5631.43,5670.0,12.6,12.8,50.3,50.8,0.293,-0.707]
["2024-09-18 11:19:18",5631.43,5675.0,11.0,11.1,53.6,54.1,0.267,-0.733]
["2024-09-18 11:19:18",5631.43,5680.0,9.5,9.6,57.1,57.7,0.241,-0.759]
["2024-09-18 11:19:18",5631.43,5685.0,8.2,8.3,60.8,61.3,0.217,-0.784]
["2024-09-18 11:19:18",5631.43,5690.0,7.0,7.1,64.5,65.1,0.193,-0.807]
["2024-09-18 11:19:18",5631.43,5695.0,5.9,6.0,68.4,69.1,0.17,-0.83]
["2024-09-18 11:19:18",5631.43,5700.0,4.9,5.0,72.5,73.1,0.149,-0.851]
["2024-09-18 11:19:18",5631.43,5705.0,4.1,4.2,76.7,77.3,0.13,-0.87]
["2024-09-18 11:19:18",5631.43,5710.0,3.4,3.5,80.9,81.6,0.112,-0.888]
["2024-09-18 11:19:18",5631.43,5715.0,2.8,2.9,85.3,86.0,0.096,-0.904]
["2024-09-18 11:19:18",5631.43,5720.0,2.3,2.4,89.8,90.7,0.082,-0.918]
["2024-09-18 11:19:18",5631.43,5725.0,1.9,1.95,94.2,95.3,0.07,-0.93]
["2024-09-18 11:19:18",5631.43,5730.0,1.5,1.6,99.0,99.9,0.059,-0.941]
["2024-09-18 11:19:18",5631.43,5735.0,1.2,1.3,103.7,104.6,0.049,-0.951]
["2024-09-18 11:19:18",5631.43,5740.0,1.0,1.05,108.3,109.4,0.041,-0.959]
["2024-09-18 11:19:18",5631.43,5745.0,0.8,0.85,113.1,114.2,0.034,-0.966]
["2024-09-18 11:19:18",5631.43,5750.0,0.6,0.65,117.9,119.0,0.027,-0.973]
["2024-09-18 11:19:18",5631.43,5755.0,0.5,0.55,122.8,123.9,0.023,-0.977]
["2024-09-18 11:19:18",5631.43,5760.0,0.35,0.45,127.7,128.8,0.018,-0.982]
["2024-09-18 11:19:18",5631.43,5765.0,0.3,0.35,132.6,133.7,0.015,-0.985]
["2024-09-18 11:19:18",5631.43,5770.0,0.2,0.25,137.7,138.6,0.011,-0.989]
["2024-09-18 11:19:28",5631.26,5500.0,133.5,134.4,1.95,2.05,0.945,-0.055]
["2024-09-18 11:19:28",5631.26,5505.0,128.8,129.8,2.25,2.3,0.938,-0.062]
["2024-09-18 11:19:28",5631.26,5510.0,124.3,125.1,2.55,2.6,0.931,-0.069]
["2024-09-18 11:19:28",5631.26,5515.0,119.7,120.3,2.85,2.95,0.923,-0.077]
["2024-09-18 11:19:28",5631.26,5520.0,115.1,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:19:28",5631.26,5525.0,110.5,111.1,3.6,3.7,0.906,-0.094]
["2024-09-18 11:19:28",5631.26,5530.0,105.9,106.5,4.1,4.2,0.895,-0.105]
["2024-09-18 11:19:28",5631.26,5535.0,101.4,102.0,4.6,4.7,0.884,-0.116]
["2024-09-18 11:19:28",5631.26,5540.0,97.0,97.6,5.1,5.3,0.873,-0.127]
["2024-09-18 11:19:28",5631.26,5545.0,92.6,93.2,5.7,5.9,0.861,-0.139]
["2024-09-18 11:19:28",5631.26,5550.0,88.3,88.9,6.4,6.5,0.848,-0.152]
["2024-09-18 11:19:28",5631.26,5555.0,84.0,84.6,7.1,7.3,0.833,-0.167]
["2024-09-18 11:19:28",5631.26,5560.0,79.8,80.4,7.9,8.1,0.818,-0.182]
["2024-09-18 11:19:28",5631.26,5565.0,75.7,76.3,8.8,9.0,0.801,-0.199]
["2024-09-18 11:19:28",5631.26,5570.0,71.7,72.2,9.8,9.9,0.784,-0.216]
["2024-09-18 11:19:28",5631.26,5575.0,67.7,68.3,10.8,11.0,0.766,-0.234]
["2024-09-18 11:19:28",5631.26,5580.0,63.9,64.4,11.9,12.1,0.747,-0.253]
["2024-09-18 11:19:28",5631.26,5585.0,60.2,60.6,13.2,13.3,0.728,-0.272]
["2024-09-18 11:19:28",5631.26,5590.0,56.5,56.9,14.5,14.6,0.707,-0.293]
["2024-09-18 11:19:28",5631.26,5595.0,53.0,53.2,15.9,16.0,0.685,-0.315]
["2024-09-18 11:19:28",5631.26,5600.0,49.5,49.8,17.4,17.6,0.662,-0.338]
["2024-09-18 11:19:28",5631.26,5605.0,46.1,46.4,19.0,19.2,0.639,-0.361]
["2024-09-18 11:19:28",5631.26,5610.0,42.8,43.0,20.7,20.9,0.615,-0.385]
["2024-09-18 11:19:28",5631.26,5615.0,39.6,39.9,22.5,22.7,0.59,-0.41]
["2024-09-18 11:19:28",5631.26,5620.0,36.6,36.8,24.5,24.6,0.565,-0.435]
["2024-09-18 11:19:28",5631.26,5625.0,33.6,33.8,26.5,26.7,0.538,-0.462]
["2024-09-18 11:19:28",5631.26,5630.0,30.8,31.0,28.6,28.8,0.512,-0.488]
["2024-09-18 11:19:28",5631.26,5635.0,28.1,28.3,30.9,31.1,0.485,-0.515]
["2024-09-18 11:19:28",5631.26,5640.0,25.5,25.6,33.3,33.5,0.458,-0.542]
["2024-09-18 11:19:28",5631.26,5645.0,23.0,23.2,35.8,36.0,0.431,-0.569]
["2024-09-18 11:19:28",5631.26,5650.0,20.6,20.8,38.5,38.7,0.403,-0.597]
["2024-09-18 11:19:28",5631.26,5655.0,18.4,18.6,41.3,41.5,0.376,-0.624]
["2024-09-18 11:19:28",5631.26,5660.0,16.3,16.5,44.2,44.4,0.348,-0.652]
["2024-09-18 11:19:28",5631.26,5665.0,14.4,14.6,47.3,47.5,0.32,-0.68]
["2024-09-18 11:19:28",5631.26,5670.0,12.6,12.8,50.4,50.9,0.293,-0.707]
["2024-09-18 11:19:28",5631.26,5675.0,11.0,11.1,53.7,54.2,0.267,-0.733]
["2024-09-18 11:19:28",5631.26,5680.0,9.5,9.6,57.2,57.8,0.241,-0.759]
["2024-09-18 11:19:28",5631.26,5685.0,8.1,8.3,60.8,61.4,0.217,-0.784]
["2024-09-18 11:19:28",5631.26,5690.0,6.9,7.1,64.7,65.2,0.193,-0.807]
["2024-09-18 11:19:28",5631.26,5695.0,5.9,6.0,68.6,69.1,0.17,-0.83]
["2024-09-18 11:19:28",5631.26,5700.0,4.9,5.0,72.6,73.2,0.149,-0.851]
["2024-09-18 11:19:28",5631.26,5705.0,4.1,4.2,76.8,77.4,0.13,-0.87]
["2024-09-18 11:19:28",5631.26,5710.0,3.4,3.5,81.1,81.7,0.112,-0.888]
["2024-09-18 11:19:28",5631.26,5715.0,2.8,2.9,85.5,86.1,0.096,-0.904]
["2024-09-18 11:19:28",5631.26,5720.0,2.3,2.4,90.0,90.8,0.082,-0.918]
["2024-09-18 11:19:28",5631.26,5725.0,1.9,1.95,94.4,95.4,0.07,-0.93]
["2024-09-18 11:19:28",5631.26,5730.0,1.5,1.6,95.6,100.0,0.059,-0.941]
["2024-09-18 11:19:28",5631.26,5735.0,1.2,1.3,103.9,104.7,0.049,-0.951]
["2024-09-18 11:19:28",5631.26,5740.0,1.0,1.05,105.8,109.5,0.041,-0.959]
["2024-09-18 11:19:28",5631.26,5745.0,0.8,0.85,110.4,114.3,0.034,-0.966]
["2024-09-18 11:19:28",5631.26,5750.0,0.6,0.65,118.2,119.1,0.027,-0.973]
["2024-09-18 11:19:28",5631.26,5755.0,0.5,0.55,120.3,124.0,0.023,-0.977]
["2024-09-18 11:19:28",5631.26,5760.0,0.35,0.45,125.0,128.9,0.018,-0.982]
["2024-09-18 11:19:28",5631.26,5765.0,0.3,0.35,132.8,133.8,0.015,-0.985]
["2024-09-18 11:19:28",5631.26,5770.0,0.2,0.25,134.7,138.7,0.011,-0.989]
["2024-09-18 11:19:37",5631.47,5500.0,133.9,134.7,1.95,2.0,0.945,-0.055]
["2024-09-18 11:19:37",5631.47,5505.0,129.1,130.0,2.2,2.3,0.939,-0.061]
["2024-09-18 11:19:37",5631.47,5510.0,124.5,125.3,2.5,2.6,0.932,-0.068]
["2024-09-18 11:19:37",5631.47,5515.0,119.9,120.6,2.85,2.95,0.924,-0.076]
["2024-09-18 11:19:37",5631.47,5520.0,115.2,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:19:37",5631.47,5525.0,110.6,111.3,3.6,3.7,0.906,-0.094]
["2024-09-18 11:19:37",5631.47,5530.0,106.1,106.8,4.1,4.2,0.896,-0.104]
["2024-09-18 11:19:37",5631.47,5535.0,101.6,102.3,4.6,4.7,0.885,-0.115]
["2024-09-18 11:19:37",5631.47,5540.0,97.2,97.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:19:37",5631.47,5545.0,92.8,93.4,5.7,5.8,0.862,-0.138]
["2024-09-18 11:19:37",5631.47,5550.0,88.4,89.1,6.4,6.5,0.848,-0.152]
["2024-09-18 11:19:37",5631.47,5555.0,84.2,84.8,7.1,7.3,0.835,-0.165]
["2024-09-18 11:19:37",5631.47,5560.0,80.0,80.6,7.9,8.1,0.819,-0.181]
["2024-09-18 11:19:37",5631.47,5565.0,75.9,76.5,8.8,9.0,0.803,-0.197]
["2024-09-18 11:19:37",5631.47,5570.0,71.8,72.4,9.7,9.9,0.786,-0.214]
["2024-09-18 11:19:37",5631.47,5575.0,67.9,68.4,10.8,11.0,0.768,-0.232]
["2024-09-18 11:19:37",5631.47,5580.0,64.0,64.5,12.0,12.1,0.749,-0.251]
["2024-09-18 11:19:37",5631.47,5585.0,60.4,60.8,13.1,13.3,0.729,-0.271]
["2024-09-18 11:19:37",5631.47,5590.0,56.7,57.0,14.4,14.6,0.708,-0.292]
["2024-09-18 11:19:37",5631.47,5595.0,53.1,53.3,15.8,16.0,0.686,-0.314]
["2024-09-18 11:19:37",5631.47,5600.0,49.6,49.8,17.3,17.5,0.664,-0.336]
["2024-09-18 11:19:37",5631.47,5605.0,46.2,46.4,19.0,19.1,0.64,-0.36]
["2024-09-18 11:19:37",5631.47,5610.0,42.9,43.1,20.7,20.8,0.616,-0.384]
["2024-09-18 11:19:37",5631.47,5615.0,39.7,39.9,22.5,22.6,0.592,-0.408]
["2024-09-18 11:19:37",5631.47,5620.0,36.7,36.9,24.4,24.6,0.566,-0.434]
["2024-09-18 11:19:37",5631.47,5625.0,33.7,33.9,26.5,26.6,0.54,-0.46]
["2024-09-18 11:19:37",5631.47,5630.0,30.9,31.0,28.6,28.8,0.513,-0.487]
["2024-09-18 11:19:37",5631.47,5635.0,28.1,28.3,30.9,31.1,0.487,-0.513]
["2024-09-18 11:19:37",5631.47,5640.0,25.5,25.7,33.3,33.5,0.46,-0.54]
["2024-09-18 11:19:37",5631.47,5645.0,23.1,23.2,35.8,36.0,0.432,-0.568]
["2024-09-18 11:19:37",5631.47,5650.0,20.7,20.9,38.4,38.6,0.405,-0.595]
["2024-09-18 11:19:37",5631.47,5655.0,18.5,18.7,41.2,41.4,0.377,-0.623]
["2024-09-18 11:19:37",5631.47,5660.0,16.4,16.6,44.1,44.4,0.35,-0.651]
["2024-09-18 11:19:37",5631.47,5665.0,14.5,14.6,47.2,47.4,0.322,-0.678]
["2024-09-18 11:19:37",5631.47,5670.0,12.7,12.8,50.2,50.7,0.295,-0.705]
["2024-09-18 11:19:37",5631.47,5675.0,11.0,11.2,53.5,54.1,0.269,-0.732]
["2024-09-18 11:19:37",5631.47,5680.0,9.5,9.7,57.0,57.6,0.243,-0.757]
["2024-09-18 11:19:37",5631.47,5685.0,8.2,8.3,60.7,61.2,0.218,-0.782]
["2024-09-18 11:19:37",5631.47,5690.0,7.0,7.1,64.4,65.0,0.194,-0.806]
["2024-09-18 11:19:37",5631.47,5695.0,5.9,6.0,68.3,69.0,0.171,-0.829]
["2024-09-18 11:19:37",5631.47,5700.0,4.9,5.1,72.4,73.0,0.151,-0.849]
["2024-09-18 11:19:37",5631.47,5705.0,4.1,4.3,76.6,77.2,0.132,-0.868]
["2024-09-18 11:19:37",5631.47,5710.0,3.4,3.5,80.8,81.5,0.113,-0.887]
["2024-09-18 11:19:37",5631.47,5715.0,2.85,2.9,85.2,85.9,0.098,-0.902]
["2024-09-18 11:19:37",5631.47,5720.0,2.3,2.4,89.7,90.4,0.083,-0.917]
["2024-09-18 11:19:37",5631.47,5725.0,1.9,1.95,94.3,95.0,0.07,-0.93]
["2024-09-18 11:19:37",5631.47,5730.0,1.5,1.6,98.9,99.7,0.059,-0.941]
["2024-09-18 11:19:37",5631.47,5735.0,1.25,1.3,103.6,104.4,0.05,-0.95]
["2024-09-18 11:19:37",5631.47,5740.0,1.0,1.05,108.4,109.2,0.041,-0.959]
["2024-09-18 11:19:37",5631.47,5745.0,0.8,0.85,113.2,114.0,0.034,-0.966]
["2024-09-18 11:19:37",5631.47,5750.0,0.6,0.65,118.0,118.8,0.028,-0.972]
["2024-09-18 11:19:37",5631.47,5755.0,0.5,0.55,122.9,123.7,0.023,-0.977]
["2024-09-18 11:19:37",5631.47,5760.0,0.35,0.45,127.7,128.5,0.018,-0.982]
["2024-09-18 11:19:37",5631.47,5765.0,0.3,0.35,132.7,133.5,0.015,-0.985]
["2024-09-18 11:19:37",5631.47,5770.0,0.2,0.25,137.6,138.4,0.012,-0.988]
["2024-09-18 11:19:47",5631.48,5500.0,133.8,134.6,1.95,2.05,0.945,-0.055]
["2024-09-18 11:19:47",5631.48,5505.0,129.0,129.9,2.25,2.3,0.939,-0.061]
["2024-09-18 11:19:47",5631.48,5510.0,124.4,125.2,2.55,2.6,0.932,-0.068]
["2024-09-18 11:19:47",5631.48,5515.0,119.8,120.5,2.85,2.95,0.924,-0.076]
["2024-09-18 11:19:47",5631.48,5520.0,115.1,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:19:47",5631.48,5525.0,110.5,111.2,3.6,3.7,0.906,-0.094]
["2024-09-18 11:19:47",5631.48,5530.0,106.0,106.7,4.1,4.2,0.896,-0.104]
["2024-09-18 11:19:47",5631.48,5535.0,101.5,102.2,4.6,4.7,0.885,-0.115]
["2024-09-18 11:19:47",5631.48,5540.0,97.1,97.7,5.1,5.2,0.874,-0.126]
["2024-09-18 11:19:47",5631.48,5545.0,92.7,93.3,5.7,5.9,0.862,-0.138]
["2024-09-18 11:19:47",5631.48,5550.0,88.3,89.0,6.4,6.5,0.848,-0.152]
["2024-09-18 11:19:47",5631.48,5555.0,84.1,84.7,7.1,7.3,0.835,-0.165]
["2024-09-18 11:19:47",5631.48,5560.0,79.9,80.5,7.9,8.1,0.819,-0.181]
["2024-09-18 11:19:47",5631.48,5565.0,75.8,76.4,8.8,9.0,0.803,-0.197]
["2024-09-18 11:19:47",5631.48,5570.0,71.7,72.3,9.8,9.9,0.786,-0.214]
["2024-09-18 11:19:47",5631.48,5575.0,67.8,68.4,10.8,11.0,0.768,-0.232]
["2024-09-18 11:19:47",5631.48,5580.0,63.9,64.6,11.9,12.1,0.749,-0.251]
["2024-09-18 11:19:47",5631.48,5585.0,60.3,60.6,13.1,13.3,0.729,-0.271]
["2024-09-18 11:19:47",5631.48,5590.0,56.6,56.9,14.4,14.6,0.708,-0.292]
["2024-09-18 11:19:47",5631.48,5595.0,53.0,53.2,15.8,16.0,0.686,-0.314]
["2024-09-18 11:19:47",5631.48,5600.0,49.5,49.8,17.4,17.5,0.664,-0.336]
["2024-09-18 11:19:47",5631.48,5605.0,46.1,46.4,19.0,19.2,0.64,-0.36]
["2024-09-18 11:19:47",5631.48,5610.0,42.9,43.1,20.7,20.9,0.616,-0.384]
["2024-09-18 11:19:47",5631.48,5615.0,39.7,39.9,22.5,22.7,0.592,-0.408]
["2024-09-18 11:19:47",5631.48,5620.0,36.6,36.8,24.4,24.6,0.566,-0.434]
["2024-09-18 11:19:47",5631.48,5625.0,33.7,33.8,26.5,26.7,0.54,-0.46]
["2024-09-18 11:19:47",5631.48,5630.0,30.8,31.0,28.6,28.8,0.513,-0.487]
["2024-09-18 11:19:47",5631.48,5635.0,28.1,28.3,30.9,31.1,0.487,-0.513]
["2024-09-18 11:19:47",5631.48,5640.0,25.5,25.7,33.3,33.5,0.46,-0.54]
["2024-09-18 11:19:47",5631.48,5645.0,23.0,23.2,35.8,36.0,0.432,-0.568]
["2024-09-18 11:19:47",5631.48,5650.0,20.7,20.8,38.5,38.7,0.405,-0.595]
["2024-09-18 11:19:47",5631.48,5655.0,18.5,18.6,41.3,41.5,0.377,-0.623]
["2024-09-18 11:19:47",5631.48,5660.0,16.4,16.6,44.2,44.4,0.35,-0.651]
["2024-09-18 11:19:47",5631.48,5665.0,14.4,14.6,47.2,47.5,0.322,-0.678]
["2024-09-18 11:19:47",5631.48,5670.0,12.7,12.8,50.3,50.8,0.295,-0.705]
["2024-09-18 11:19:47",5631.48,5675.0,11.0,11.2,53.6,54.1,0.269,-0.732]
["2024-09-18 11:19:47",5631.48,5680.0,9.5,9.7,57.1,57.7,0.243,-0.757]
["2024-09-18 11:19:47",5631.48,5685.0,8.1,8.3,60.7,61.3,0.218,-0.782]
["2024-09-18 11:19:47",5631.48,5690.0,7.0,7.1,64.5,65.1,0.194,-0.806]
["2024-09-18 11:19:47",5631.48,5695.0,5.9,6.0,68.4,69.1,0.171,-0.829]
["2024-09-18 11:19:47",5631.48,5700.0,4.9,5.1,72.5,73.1,0.151,-0.849]
["2024-09-18 11:19:47",5631.48,5705.0,4.1,4.2,76.7,77.3,0.132,-0.868]
["2024-09-18 11:19:47",5631.48,5710.0,3.4,3.5,80.9,81.6,0.113,-0.887]
["2024-09-18 11:19:47",5631.48,5715.0,2.8,2.9,85.3,86.0,0.098,-0.902]
["2024-09-18 11:19:47",5631.48,5720.0,2.3,2.4,89.8,90.5,0.083,-0.917]
["2024-09-18 11:19:47",5631.48,5725.0,1.85,1.95,94.3,95.1,0.07,-0.93]
["2024-09-18 11:19:47",5631.48,5730.0,1.5,1.6,99.0,99.8,0.059,-0.941]
["2024-09-18 11:19:47",5631.48,5735.0,1.2,1.3,103.7,104.5,0.05,-0.95]
["2024-09-18 11:19:47",5631.48,5740.0,1.0,1.05,108.2,109.2,0.041,-0.959]
["2024-09-18 11:19:47",5631.48,5745.0,0.75,0.85,113.0,114.0,0.034,-0.966]
["2024-09-18 11:19:47",5631.48,5750.0,0.6,0.65,118.1,118.9,0.028,-0.972]
["2024-09-18 11:19:47",5631.48,5755.0,0.45,0.55,122.9,123.7,0.023,-0.977]
["2024-09-18 11:19:47",5631.48,5760.0,0.35,0.45,127.8,128.6,0.018,-0.982]
["2024-09-18 11:19:47",5631.48,5765.0,0.3,0.35,132.8,133.6,0.015,-0.985]
["2024-09-18 11:19:47",5631.48,5770.0,0.2,0.25,137.7,138.5,0.012,-0.988]
["2024-09-18 11:19:56",5631.48,5500.0,133.9,134.7,2.0,2.05,0.944,-0.056]
["2024-09-18 11:19:56",5631.48,5505.0,129.1,129.9,2.25,2.3,0.938,-0.062]
["2024-09-18 11:19:56",5631.48,5510.0,124.5,125.2,2.55,2.6,0.931,-0.069]
["2024-09-18 11:19:56",5631.48,5515.0,119.9,120.5,2.9,2.95,0.923,-0.077]
["2024-09-18 11:19:56",5631.48,5520.0,115.2,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:19:56",5631.48,5525.0,110.6,111.3,3.6,3.8,0.906,-0.094]
["2024-09-18 11:19:56",5631.48,5530.0,106.1,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:19:56",5631.48,5535.0,101.6,102.2,4.6,4.7,0.884,-0.116]
["2024-09-18 11:19:56",5631.48,5540.0,97.1,97.8,5.1,5.3,0.874,-0.126]
["2024-09-18 11:19:56",5631.48,5545.0,92.8,93.4,5.7,5.9,0.861,-0.139]
["2024-09-18 11:19:56",5631.48,5550.0,88.4,89.0,6.4,6.5,0.847,-0.153]
["2024-09-18 11:19:56",5631.48,5555.0,84.2,84.8,7.1,7.3,0.833,-0.167]
["2024-09-18 11:19:56",5631.48,5560.0,80.0,80.6,7.9,8.1,0.818,-0.182]
["2024-09-18 11:19:56",5631.48,5565.0,75.9,76.6,8.8,9.0,0.801,-0.199]
["2024-09-18 11:19:56",5631.48,5570.0,71.8,72.4,9.8,9.9,0.784,-0.216]
["2024-09-18 11:19:56",5631.48,5575.0,67.9,68.4,10.8,11.0,0.766,-0.234]
["2024-09-18 11:19:56",5631.48,5580.0,64.0,64.5,11.9,12.1,0.747,-0.253]
["2024-09-18 11:19:56",5631.48,5585.0,60.3,60.6,13.1,13.3,0.728,-0.273]
["2024-09-18 11:19:56",5631.48,5590.0,56.6,56.9,14.5,14.6,0.707,-0.293]
["2024-09-18 11:19:56",5631.48,5595.0,53.0,53.3,15.9,16.0,0.685,-0.315]
["2024-09-18 11:19:56",5631.48,5600.0,49.6,49.8,17.4,17.5,0.662,-0.338]
["2024-09-18 11:19:56",5631.48,5605.0,46.2,46.4,19.0,19.1,0.639,-0.361]
["2024-09-18 11:19:56",5631.48,5610.0,42.9,43.1,20.7,20.8,0.615,-0.385]
["2024-09-18 11:19:56",5631.48,5615.0,39.7,39.9,22.5,22.7,0.59,-0.41]
["2024-09-18 11:19:56",5631.48,5620.0,36.7,36.8,24.4,24.6,0.564,-0.436]
["2024-09-18 11:19:56",5631.48,5625.0,33.7,33.9,26.5,26.6,0.538,-0.462]
["2024-09-18 11:19:56",5631.48,5630.0,30.9,31.0,28.6,28.8,0.512,-0.488]
["2024-09-18 11:19:56",5631.48,5635.0,28.1,28.3,30.9,31.1,0.485,-0.515]
["2024-09-18 11:19:56",5631.48,5640.0,25.5,25.7,33.3,33.5,0.458,-0.542]
["2024-09-18 11:19:56",5631.48,5645.0,23.0,23.2,35.8,36.0,0.431,-0.569]
["2024-09-18 11:19:56",5631.48,5650.0,20.7,20.9,38.4,38.6,0.403,-0.597]
["2024-09-18 11:19:56",5631.48,5655.0,18.5,18.7,41.2,41.4,0.376,-0.624]
["2024-09-18 11:19:56",5631.48,5660.0,16.4,16.6,44.1,44.4,0.348,-0.652]
["2024-09-18 11:19:56",5631.48,5665.0,14.5,14.6,47.2,47.4,0.321,-0.679]
["2024-09-18 11:19:56",5631.48,5670.0,12.7,12.8,50.2,50.7,0.293,-0.707]
["2024-09-18 11:19:56",5631.48,5675.0,11.0,11.2,53.6,54.1,0.267,-0.733]
["2024-09-18 11:19:56",5631.48,5680.0,9.5,9.7,57.1,57.6,0.241,-0.759]
["2024-09-18 11:19:56",5631.48,5685.0,8.2,8.3,60.7,61.3,0.216,-0.784]
["2024-09-18 11:19:56",5631.48,5690.0,7.0,7.1,64.5,65.0,0.193,-0.807]
["2024-09-18 11:19:56",5631.48,5695.0,5.9,6.0,68.4,69.0,0.17,-0.83]
["2024-09-18 11:19:56",5631.48,5700.0,4.9,5.1,72.4,73.0,0.149,-0.851]
["2024-09-18 11:19:56",5631.48,5705.0,4.1,4.3,76.6,77.2,0.13,-0.87]
["2024-09-18 11:19:56",5631.48,5710.0,3.4,3.5,80.9,81.5,0.112,-0.888]
["2024-09-18 11:19:56",5631.48,5715.0,2.8,2.9,85.2,85.9,0.096,-0.904]
["2024-09-18 11:19:56",5631.48,5720.0,2.3,2.4,89.7,90.4,0.082,-0.918]
["2024-09-18 11:19:56",5631.48,5725.0,1.85,1.95,94.3,95.0,0.069,-0.931]
["2024-09-18 11:19:56",5631.48,5730.0,1.55,1.6,98.9,99.7,0.059,-0.941]
["2024-09-18 11:19:56",5631.48,5735.0,1.2,1.3,103.6,104.4,0.049,-0.951]
["2024-09-18 11:19:56",5631.48,5740.0,1.0,1.05,108.4,109.1,0.041,-0.959]
["2024-09-18 11:19:56",5631.48,5745.0,0.75,0.85,113.1,113.9,0.033,-0.967]
["2024-09-18 11:19:56",5631.48,5750.0,0.6,0.65,118.0,118.8,0.027,-0.973]
["2024-09-18 11:19:56",5631.48,5755.0,0.45,0.55,122.8,123.6,0.022,-0.978]
["2024-09-18 11:19:56",5631.48,5760.0,0.35,0.45,127.8,128.5,0.018,-0.982]
["2024-09-18 11:19:56",5631.48,5765.0,0.3,0.35,132.7,133.4,0.015,-0.985]
["2024-09-18 11:19:56",5631.48,5770.0,0.2,0.25,137.6,138.4,0.011,-0.989]
["2024-09-18 11:20:06",5631.56,5500.0,134.2,135.1,1.95,2.0,0.945,-0.055]
["2024-09-18 11:20:06",5631.56,5505.0,129.4,130.3,2.2,2.3,0.938,-0.062]
["2024-09-18 11:20:06",5631.56,5510.0,124.9,125.6,2.5,2.6,0.931,-0.069]
["2024-09-18 11:20:06",5631.56,5515.0,120.2,120.9,2.85,2.9,0.924,-0.076]
["2024-09-18 11:20:06",5631.56,5520.0,115.6,116.3,3.2,3.3,0.915,-0.085]
["2024-09-18 11:20:06",5631.56,5525.0,111.0,111.7,3.6,3.7,0.906,-0.094]
["2024-09-18 11:20:06",5631.56,5530.0,106.5,107.1,4.0,4.2,0.897,-0.103]
["2024-09-18 11:20:06",5631.56,5535.0,102.0,102.6,4.5,4.6,0.886,-0.114]
["2024-09-18 11:20:06",5631.56,5540.0,97.5,98.2,5.1,5.2,0.874,-0.126]
["2024-09-18 11:20:06",5631.56,5545.0,93.1,93.8,5.7,5.8,0.862,-0.138]
["2024-09-18 11:20:06",5631.56,5550.0,88.8,89.4,6.3,6.4,0.848,-0.152]
["2024-09-18 11:20:06",5631.56,5555.0,84.5,85.1,7.1,7.2,0.835,-0.165]
["2024-09-18 11:20:06",5631.56,5560.0,80.3,80.9,7.9,8.0,0.819,-0.181]
["2024-09-18 11:20:06",5631.56,5565.0,76.2,76.8,8.7,8.9,0.803,-0.197]
["2024-09-18 11:20:06",5631.56,5570.0,72.1,72.7,9.7,9.8,0.786,-0.214]
["2024-09-18 11:20:06",5631.56,5575.0,68.2,68.8,10.7,10.8,0.768,-0.232]
["2024-09-18 11:20:06",5631.56,5580.0,64.3,64.8,11.8,12.0,0.749,-0.251]
["2024-09-18 11:20:06",5631.56,5585.0,60.6,60.9,13.0,13.2,0.729,-0.271]
["2024-09-18 11:20:06",5631.56,5590.0,56.9,57.2,14.3,14.5,0.708,-0.292]
["2024-09-18 11:20:06",5631.56,5595.0,53.4,53.6,15.7,15.8,0.686,-0.314]
["2024-09-18 11:20:06",5631.56,5600.0,49.9,50.1,17.2,17.3,0.664,-0.336]
["2024-09-18 11:20:06",5631.56,5605.0,46.5,46.7,18.8,18.9,0.64,-0.36]
["2024-09-18 11:20:06",5631.56,5610.0,43.2,43.4,20.5,20.6,0.616,-0.384]
["2024-09-18 11:20:06",5631.56,5615.0,40.0,40.2,22.3,22.4,0.592,-0.408]
["2024-09-18 11:20:06",5631.56,5620.0,36.9,37.1,24.2,24.4,0.566,-0.434]
["2024-09-18 11:20:06",5631.56,5625.0,33.9,34.1,26.2,26.4,0.54,-0.46]
["2024-09-18 11:20:06",5631.56,5630.0,31.1,31.3,28.4,28.5,0.513,-0.487]
["2024-09-18 11:20:06",5631.56,5635.0,28.3,28.5,30.6,30.8,0.487,-0.513]
["2024-09-18 11:20:06",5631.56,5640.0,25.7,25.9,33.0,33.2,0.46,-0.54]
["2024-09-18 11:20:06",5631.56,5645.0,23.2,23.4,35.5,35.7,0.432,-0.568]
["2024-09-18 11:20:06",5631.56,5650.0,20.9,21.1,38.1,38.4,0.405,-0.595]
["2024-09-18 11:20:06",5631.56,5655.0,18.7,18.8,40.9,41.1,0.377,-0.623]
["2024-09-18 11:20:06",5631.56,5660.0,16.6,16.7,43.8,44.1,0.35,-0.65]
["2024-09-18 11:20:06",5631.56,5665.0,14.6,14.8,46.9,47.1,0.322,-0.678]
["2024-09-18 11:20:06",5631.56,5670.0,12.8,13.0,50.0,50.5,0.295,-0.705]
["2024-09-18 11:20:06",5631.56,5675.0,11.2,11.3,53.2,53.8,0.269,-0.731]
["2024-09-18 11:20:06",5631.56,5680.0,9.7,9.8,56.8,57.3,0.243,-0.757]
["2024-09-18 11:20:06",5631.56,5685.0,8.3,8.4,60.4,60.9,0.218,-0.782]
["2024-09-18 11:20:06",5631.56,5690.0,7.1,7.2,64.1,64.7,0.195,-0.805]
["2024-09-18 11:20:06",5631.56,5695.0,6.0,6.1,68.0,68.6,0.172,-0.828]
["2024-09-18 11:20:06",5631.56,5700.0,5.0,5.1,72.0,72.7,0.151,-0.849]
["2024-09-18 11:20:06",5631.56,5705.0,4.2,4.3,76.2,76.8,0.132,-0.868]
["2024-09-18 11:20:06",5631.56,5710.0,3.5,3.6,80.5,81.1,0.114,-0.886]
["2024-09-18 11:20:06",5631.56,5715.0,2.85,2.95,84.8,85.5,0.098,-0.902]
["2024-09-18 11:20:06",5631.56,5720.0,2.35,2.4,89.3,90.1,0.083,-0.917]
["2024-09-18 11:20:06",5631.56,5725.0,1.9,2.0,93.9,94.8,0.07,-0.93]
["2024-09-18 11:20:06",5631.56,5730.0,1.55,1.6,98.4,99.3,0.059,-0.941]
["2024-09-18 11:20:06",5631.56,5735.0,1.25,1.3,103.1,104.0,0.05,-0.95]
["2024-09-18 11:20:06",5631.56,5740.0,1.0,1.05,108.0,108.9,0.041,-0.959]
["2024-09-18 11:20:06",5631.56,5745.0,0.8,0.85,112.7,113.7,0.034,-0.966]
["2024-09-18 11:20:06",5631.56,5750.0,0.6,0.65,117.6,118.4,0.027,-0.973]
["2024-09-18 11:20:06",5631.56,5755.0,0.5,0.55,122.4,123.4,0.023,-0.977]
["2024-09-18 11:20:06",5631.56,5760.0,0.4,0.45,127.3,128.3,0.019,-0.981]
["2024-09-18 11:20:06",5631.56,5765.0,0.3,0.35,132.2,133.1,0.015,-0.985]
["2024-09-18 11:20:06",5631.56,5770.0,0.2,0.25,137.2,138.1,0.011,-0.989]
["2024-09-18 11:20:15",5631.27,5500.0,133.4,134.5,2.0,2.05,0.945,-0.055]
["2024-09-18 11:20:15",5631.27,5505.0,128.8,129.7,2.25,2.35,0.938,-0.062]
["2024-09-18 11:20:15",5631.27,5510.0,124.3,124.9,2.55,2.65,0.931,-0.069]
["2024-09-18 11:20:15",5631.27,5515.0,119.6,120.3,2.9,3.0,0.924,-0.076]
["2024-09-18 11:20:15",5631.27,5520.0,115.0,115.6,3.2,3.4,0.915,-0.085]
["2024-09-18 11:20:15",5631.27,5525.0,110.4,111.1,3.6,3.8,0.906,-0.094]
["2024-09-18 11:20:15",5631.27,5530.0,105.8,106.5,4.1,4.2,0.897,-0.103]
["2024-09-18 11:20:15",5631.27,5535.0,101.3,102.0,4.6,4.7,0.886,-0.114]
["2024-09-18 11:20:15",5631.27,5540.0,96.9,97.5,5.2,5.3,0.874,-0.126]
["2024-09-18 11:20:15",5631.27,5545.0,92.5,93.2,5.8,5.9,0.862,-0.138]
["2024-09-18 11:20:15",5631.27,5550.0,88.2,88.9,6.4,6.6,0.848,-0.152]
["2024-09-18 11:20:15",5631.27,5555.0,83.9,84.6,7.2,7.3,0.835,-0.165]
["2024-09-18 11:20:15",5631.27,5560.0,79.7,80.4,8.0,8.1,0.819,-0.181]
["2024-09-18 11:20:15",5631.27,5565.0,75.6,76.2,8.9,9.0,0.803,-0.197]
["2024-09-18 11:20:15",5631.27,5570.0,71.6,72.2,9.8,10.0,0.786,-0.214]
["2024-09-18 11:20:15",5631.27,5575.0,67.6,68.2,10.9,11.0,0.768,-0.232]
["2024-09-18 11:20:15",5631.27,5580.0,63.8,64.3,12.0,12.2,0.749,-0.251]
["2024-09-18 11:20:15",5631.27,5585.0,60.1,60.5,13.2,13.4,0.729,-0.271]
["2024-09-18 11:20:15",5631.27,5590.0,56.5,56.8,14.5,14.7,0.708,-0.292]
["2024-09-18 11:20:15",5631.27,5595.0,52.9,53.1,15.9,16.1,0.686,-0.314]
["2024-09-18 11:20:15",5631.27,5600.0,49.4,49.6,17.4,17.6,0.664,-0.336]
["2024-09-18 11:20:15",5631.27,5605.0,46.0,46.3,19.1,19.2,0.64,-0.36]
["2024-09-18 11:20:15",5631.27,5610.0,42.8,43.0,20.8,20.9,0.616,-0.384]
["2024-09-18 11:20:15",5631.27,5615.0,39.6,39.7,22.6,22.8,0.592,-0.408]
["2024-09-18 11:20:15",5631.27,5620.0,36.5,36.7,24.5,24.7,0.566,-0.434]
["2024-09-18 11:20:15",5631.27,5625.0,33.6,33.7,26.6,26.8,0.54,-0.46]
["2024-09-18 11:20:15",5631.27,5630.0,30.7,30.9,28.7,28.9,0.513,-0.487]
["2024-09-18 11:20:15",5631.27,5635.0,28.0,28.2,31.0,31.2,0.487,-0.513]
["2024-09-18 11:20:15",5631.27,5640.0,25.4,25.6,33.4,33.6,0.46,-0.54]
["2024-09-18 11:20:15",5631.27,5645.0,23.0,23.1,35.9,36.2,0.432,-0.568]
["2024-09-18 11:20:15",5631.27,5650.0,20.6,20.8,38.6,38.8,0.405,-0.595]
["2024-09-18 11:20:15",5631.27,5655.0,18.4,18.5,41.4,41.6,0.377,-0.623]
["2024-09-18 11:20:15",5631.27,5660.0,16.3,16.5,44.3,44.6,0.35,-0.65]
["2024-09-18 11:20:15",5631.27,5665.0,14.4,14.5,47.4,47.6,0.322,-0.678]
["2024-09-18 11:20:15",5631.27,5670.0,12.6,12.8,50.4,50.9,0.295,-0.705]
["2024-09-18 11:20:15",5631.27,5675.0,11.0,11.1,53.8,54.3,0.269,-0.731]
["2024-09-18 11:20:15",5631.27,5680.0,9.5,9.6,57.2,57.8,0.243,-0.757]
["2024-09-18 11:20:15",5631.27,5685.0,8.1,8.3,60.9,61.4,0.218,-0.782]
["2024-09-18 11:20:15",5631.27,5690.0,6.9,7.1,64.7,65.2,0.195,-0.805]
["2024-09-18 11:20:15",5631.27,5695.0,5.8,6.0,68.6,69.2,0.172,-0.828]
["2024-09-18 11:20:15",5631.27,5700.0,4.9,5.0,72.6,73.2,0.151,-0.849]
["2024-09-18 11:20:15",5631.27,5705.0,4.1,4.2,76.8,77.5,0.132,-0.868]
["2024-09-18 11:20:15",5631.27,5710.0,3.4,3.5,81.1,81.8,0.114,-0.886]
["2024-09-18 11:20:15",5631.27,5715.0,2.8,2.9,85.5,86.2,0.098,-0.902]
["2024-09-18 11:20:15",5631.27,5720.0,2.3,2.35,89.9,90.7,0.083,-0.917]
["2024-09-18 11:20:15",5631.27,5725.0,1.85,1.95,94.5,95.3,0.07,-0.93]
["2024-09-18 11:20:15",5631.27,5730.0,1.5,1.6,99.1,100.2,0.059,-0.941]
["2024-09-18 11:20:15",5631.27,5735.0,1.2,1.3,103.8,104.9,0.05,-0.95]
["2024-09-18 11:20:15",5631.27,5740.0,1.0,1.05,108.5,109.6,0.041,-0.959]
["2024-09-18 11:20:15",5631.27,5745.0,0.75,0.85,113.3,114.4,0.034,-0.966]
["2024-09-18 11:20:15",5631.27,5750.0,0.6,0.65,118.2,119.1,0.027,-0.973]
["2024-09-18 11:20:15",5631.27,5755.0,0.45,0.55,123.1,124.1,0.023,-0.977]
["2024-09-18 11:20:15",5631.27,5760.0,0.35,0.45,128.0,129.0,0.019,-0.981]
["2024-09-18 11:20:15",5631.27,5765.0,0.3,0.35,132.8,133.9,0.015,-0.985]
["2024-09-18 11:20:15",5631.27,5770.0,0.2,0.25,137.8,138.7,0.011,-0.989]
["2024-09-18 11:20:25",5630.38,5500.0,132.7,133.8,2.05,2.1,0.943,-0.057]
["2024-09-18 11:20:25",5630.38,5505.0,128.0,129.0,2.3,2.4,0.937,-0.063]
["2024-09-18 11:20:25",5630.38,5510.0,123.6,124.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:20:25",5630.38,5515.0,118.9,119.6,2.95,3.1,0.921,-0.079]
["2024-09-18 11:20:25",5630.38,5520.0,114.3,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:20:25",5630.38,5525.0,109.7,110.4,3.7,3.9,0.903,-0.097]
["2024-09-18 11:20:25",5630.38,5530.0,105.2,105.9,4.2,4.3,0.893,-0.107]
["2024-09-18 11:20:25",5630.38,5535.0,100.7,101.4,4.7,4.8,0.883,-0.117]
["2024-09-18 11:20:25",5630.38,5540.0,96.2,96.9,5.3,5.4,0.87,-0.13]
["2024-09-18 11:20:25",5630.38,5545.0,91.9,92.5,5.9,6.0,0.858,-0.142]
["2024-09-18 11:20:25",5630.38,5550.0,87.6,88.2,6.6,6.7,0.845,-0.156]
["2024-09-18 11:20:25",5630.38,5555.0,83.3,84.0,7.3,7.5,0.831,-0.169]
["2024-09-18 11:20:25",5630.38,5560.0,79.1,79.8,8.1,8.3,0.815,-0.185]
["2024-09-18 11:20:25",5630.38,5565.0,75.0,75.7,9.0,9.2,0.798,-0.202]
["2024-09-18 11:20:25",5630.38,5570.0,71.0,71.6,10.0,10.2,0.781,-0.219]
["2024-09-18 11:20:25",5630.38,5575.0,67.1,67.7,11.1,11.2,0.763,-0.237]
["2024-09-18 11:20:25",5630.38,5580.0,63.2,63.8,12.2,12.4,0.744,-0.256]
["2024-09-18 11:20:25",5630.38,5585.0,59.7,60.0,13.4,13.6,0.724,-0.276]
["2024-09-18 11:20:25",5630.38,5590.0,56.0,56.3,14.8,14.9,0.703,-0.297]
["2024-09-18 11:20:25",5630.38,5595.0,52.4,52.7,16.2,16.3,0.682,-0.319]
["2024-09-18 11:20:25",5630.38,5600.0,48.9,49.2,17.7,17.9,0.659,-0.342]
["2024-09-18 11:20:25",5630.38,5605.0,45.6,45.8,19.4,19.5,0.635,-0.365]
["2024-09-18 11:20:25",5630.38,5610.0,42.3,42.6,21.1,21.2,0.611,-0.389]
["2024-09-18 11:20:25",5630.38,5615.0,39.2,39.4,22.9,23.1,0.586,-0.414]
["2024-09-18 11:20:25",5630.38,5620.0,36.1,36.3,24.9,25.0,0.561,-0.439]
["2024-09-18 11:20:25",5630.38,5625.0,33.2,33.4,26.9,27.1,0.535,-0.465]
["2024-09-18 11:20:25",5630.38,5630.0,30.4,30.6,29.1,29.3,0.508,-0.492]
["2024-09-18 11:20:25",5630.38,5635.0,27.7,27.8,31.4,31.6,0.482,-0.518]
["2024-09-18 11:20:25",5630.38,5640.0,25.1,25.3,33.8,34.0,0.454,-0.546]
["2024-09-18 11:20:25",5630.38,5645.0,22.7,22.8,36.4,36.6,0.427,-0.573]
["2024-09-18 11:20:25",5630.38,5650.0,20.3,20.5,39.0,39.2,0.4,-0.6]
["2024-09-18 11:20:25",5630.38,5655.0,18.1,18.3,41.8,42.0,0.372,-0.628]
["2024-09-18 11:20:25",5630.38,5660.0,16.1,16.2,44.8,45.1,0.344,-0.656]
["2024-09-18 11:20:25",5630.38,5665.0,14.2,14.3,47.9,48.1,0.317,-0.683]
["2024-09-18 11:20:25",5630.38,5670.0,12.4,12.6,50.9,51.5,0.29,-0.71]
["2024-09-18 11:20:25",5630.38,5675.0,10.8,10.9,54.3,54.9,0.263,-0.737]
["2024-09-18 11:20:25",5630.38,5680.0,9.3,9.4,57.8,58.4,0.238,-0.762]
["2024-09-18 11:20:25",5630.38,5685.0,8.0,8.1,61.5,62.1,0.213,-0.787]
["2024-09-18 11:20:25",5630.38,5690.0,6.8,6.9,65.3,65.9,0.189,-0.811]
["2024-09-18 11:20:25",5630.38,5695.0,5.7,5.9,69.2,69.9,0.167,-0.833]
["2024-09-18 11:20:25",5630.38,5700.0,4.8,4.9,73.3,73.9,0.146,-0.854]
["2024-09-18 11:20:25",5630.38,5705.0,4.0,4.1,77.5,78.1,0.127,-0.873]
["2024-09-18 11:20:25",5630.38,5710.0,3.3,3.4,81.8,82.5,0.11,-0.89]
["2024-09-18 11:20:25",5630.38,5715.0,2.75,2.8,86.2,86.9,0.094,-0.905]
["2024-09-18 11:20:25",5630.38,5720.0,2.25,2.3,90.6,91.6,0.081,-0.919]
["2024-09-18 11:20:25",5630.38,5725.0,1.8,1.9,95.2,96.1,0.068,-0.932]
["2024-09-18 11:20:25",5630.38,5730.0,1.45,1.55,99.8,100.8,0.057,-0.943]
["2024-09-18 11:20:25",5630.38,5735.0,1.2,1.25,104.6,105.5,0.048,-0.952]
["2024-09-18 11:20:25",5630.38,5740.0,0.95,1.0,109.3,110.3,0.04,-0.96]
["2024-09-18 11:20:25",5630.38,5745.0,0.75,0.8,114.1,115.1,0.033,-0.967]
["2024-09-18 11:20:25",5630.38,5750.0,0.6,0.65,118.9,120.0,0.027,-0.973]
["2024-09-18 11:20:25",5630.38,5755.0,0.45,0.5,123.8,124.8,0.021,-0.979]
["2024-09-18 11:20:25",5630.38,5760.0,0.35,0.4,128.7,129.7,0.017,-0.983]
["2024-09-18 11:20:25",5630.38,5765.0,0.3,0.35,133.6,134.7,0.015,-0.985]
["2024-09-18 11:20:25",5630.38,5770.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 11:20:34",5630.58,5500.0,133.3,134.1,2.0,2.1,0.943,-0.057]
["2024-09-18 11:20:34",5630.58,5505.0,128.6,129.4,2.3,2.35,0.937,-0.063]
["2024-09-18 11:20:34",5630.58,5510.0,124.0,124.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:20:34",5630.58,5515.0,119.3,120.0,2.95,3.0,0.921,-0.079]
["2024-09-18 11:20:34",5630.58,5520.0,114.7,115.4,3.3,3.4,0.913,-0.087]
["2024-09-18 11:20:34",5630.58,5525.0,110.1,110.8,3.7,3.8,0.904,-0.096]
["2024-09-18 11:20:34",5630.58,5530.0,105.6,106.2,4.1,4.3,0.893,-0.107]
["2024-09-18 11:20:34",5630.58,5535.0,101.1,101.7,4.6,4.8,0.882,-0.118]
["2024-09-18 11:20:34",5630.58,5540.0,96.6,97.3,5.2,5.3,0.871,-0.128]
["2024-09-18 11:20:34",5630.58,5545.0,92.2,92.9,5.8,5.9,0.859,-0.141]
["2024-09-18 11:20:34",5630.58,5550.0,87.9,88.6,6.5,6.6,0.845,-0.155]
["2024-09-18 11:20:34",5630.58,5555.0,83.7,84.3,7.2,7.4,0.83,-0.169]
["2024-09-18 11:20:34",5630.58,5560.0,79.5,80.1,8.0,8.2,0.815,-0.185]
["2024-09-18 11:20:34",5630.58,5565.0,75.4,76.0,8.9,9.1,0.799,-0.201]
["2024-09-18 11:20:34",5630.58,5570.0,71.3,71.9,9.9,10.0,0.782,-0.218]
["2024-09-18 11:20:34",5630.58,5575.0,67.4,68.0,10.9,11.1,0.763,-0.237]
["2024-09-18 11:20:34",5630.58,5580.0,63.5,64.1,12.1,12.2,0.744,-0.256]
["2024-09-18 11:20:34",5630.58,5585.0,59.8,60.3,13.3,13.4,0.724,-0.276]
["2024-09-18 11:20:34",5630.58,5590.0,56.2,56.5,14.6,14.8,0.703,-0.297]
["2024-09-18 11:20:34",5630.58,5595.0,52.7,52.9,16.0,16.2,0.681,-0.319]
["2024-09-18 11:20:34",5630.58,5600.0,49.2,49.4,17.6,17.7,0.658,-0.342]
["2024-09-18 11:20:34",5630.58,5605.0,45.8,46.1,19.2,19.4,0.635,-0.365]
["2024-09-18 11:20:34",5630.58,5610.0,42.5,42.8,20.9,21.1,0.611,-0.389]
["2024-09-18 11:20:34",5630.58,5615.0,39.4,39.6,22.7,22.9,0.586,-0.414]
["2024-09-18 11:20:34",5630.58,5620.0,36.3,36.5,24.7,24.9,0.56,-0.44]
["2024-09-18 11:20:34",5630.58,5625.0,33.4,33.6,26.7,26.9,0.534,-0.466]
["2024-09-18 11:20:34",5630.58,5630.0,30.6,30.8,28.9,29.1,0.507,-0.493]
["2024-09-18 11:20:34",5630.58,5635.0,27.8,28.0,31.2,31.4,0.481,-0.519]
["2024-09-18 11:20:34",5630.58,5640.0,25.3,25.5,33.6,33.8,0.454,-0.546]
["2024-09-18 11:20:34",5630.58,5645.0,22.8,23.0,36.1,36.3,0.426,-0.574]
["2024-09-18 11:20:34",5630.58,5650.0,20.5,20.7,38.8,39.0,0.399,-0.601]
["2024-09-18 11:20:34",5630.58,5655.0,18.3,18.4,41.6,41.8,0.371,-0.629]
["2024-09-18 11:20:34",5630.58,5660.0,16.2,16.4,44.5,44.8,0.344,-0.656]
["2024-09-18 11:20:34",5630.58,5665.0,14.3,14.5,47.6,47.9,0.317,-0.684]
["2024-09-18 11:20:34",5630.58,5670.0,12.5,12.7,50.7,51.2,0.29,-0.71]
["2024-09-18 11:20:34",5630.58,5675.0,10.9,11.0,54.0,54.5,0.263,-0.737]
["2024-09-18 11:20:34",5630.58,5680.0,9.4,9.6,57.5,58.1,0.238,-0.762]
["2024-09-18 11:20:34",5630.58,5685.0,8.0,8.2,61.2,61.8,0.213,-0.787]
["2024-09-18 11:20:34",5630.58,5690.0,6.9,7.0,65.0,65.6,0.19,-0.81]
["2024-09-18 11:20:34",5630.58,5695.0,5.8,5.9,68.9,69.5,0.168,-0.832]
["2024-09-18 11:20:34",5630.58,5700.0,4.9,5.0,72.9,73.6,0.147,-0.853]
["2024-09-18 11:20:34",5630.58,5705.0,4.0,4.2,77.1,77.8,0.128,-0.872]
["2024-09-18 11:20:34",5630.58,5710.0,3.3,3.5,81.4,82.1,0.111,-0.889]
["2024-09-18 11:20:34",5630.58,5715.0,2.8,2.85,85.8,86.5,0.095,-0.905]
["2024-09-18 11:20:34",5630.58,5720.0,2.25,2.35,90.3,91.0,0.081,-0.919]
["2024-09-18 11:20:34",5630.58,5725.0,1.85,1.9,94.9,95.6,0.068,-0.932]
["2024-09-18 11:20:34",5630.58,5730.0,1.5,1.55,99.5,100.3,0.058,-0.942]
["2024-09-18 11:20:34",5630.58,5735.0,1.2,1.25,104.2,105.0,0.048,-0.952]
["2024-09-18 11:20:34",5630.58,5740.0,0.95,1.0,109.0,109.7,0.04,-0.96]
["2024-09-18 11:20:34",5630.58,5745.0,0.75,0.8,113.8,114.5,0.033,-0.968]
["2024-09-18 11:20:34",5630.58,5750.0,0.6,0.65,118.6,119.4,0.027,-0.973]
["2024-09-18 11:20:34",5630.58,5755.0,0.45,0.55,123.4,124.2,0.022,-0.978]
["2024-09-18 11:20:34",5630.58,5760.0,0.35,0.4,128.3,129.1,0.017,-0.983]
["2024-09-18 11:20:34",5630.58,5765.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 11:20:34",5630.58,5770.0,0.2,0.25,138.2,139.0,0.011,-0.989]
["2024-09-18 11:20:44",5630.35,5500.0,132.8,133.6,2.05,2.1,0.943,-0.057]
["2024-09-18 11:20:44",5630.35,5505.0,128.0,128.9,2.3,2.4,0.937,-0.063]
["2024-09-18 11:20:44",5630.35,5510.0,123.4,124.2,2.6,2.7,0.929,-0.071]
["2024-09-18 11:20:44",5630.35,5515.0,118.8,119.5,2.95,3.1,0.921,-0.079]
["2024-09-18 11:20:44",5630.35,5520.0,114.2,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:20:44",5630.35,5525.0,109.6,110.3,3.7,3.9,0.904,-0.096]
["2024-09-18 11:20:44",5630.35,5530.0,105.0,105.8,4.2,4.3,0.893,-0.107]
["2024-09-18 11:20:44",5630.35,5535.0,100.6,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:20:44",5630.35,5540.0,96.1,96.8,5.3,5.4,0.871,-0.128]
["2024-09-18 11:20:44",5630.35,5545.0,91.7,92.4,5.9,6.0,0.859,-0.141]
["2024-09-18 11:20:44",5630.35,5550.0,87.4,88.1,6.6,6.7,0.845,-0.155]
["2024-09-18 11:20:44",5630.35,5555.0,83.2,83.9,7.3,7.5,0.83,-0.169]
["2024-09-18 11:20:44",5630.35,5560.0,79.0,79.7,8.1,8.3,0.815,-0.185]
["2024-09-18 11:20:44",5630.35,5565.0,74.9,75.6,9.0,9.2,0.799,-0.201]
["2024-09-18 11:20:44",5630.35,5570.0,70.9,71.6,10.0,10.2,0.782,-0.218]
["2024-09-18 11:20:44",5630.35,5575.0,67.0,67.6,11.1,11.2,0.763,-0.237]
["2024-09-18 11:20:44",5630.35,5580.0,63.1,63.8,12.2,12.4,0.744,-0.256]
["2024-09-18 11:20:44",5630.35,5585.0,59.4,59.8,13.4,13.6,0.724,-0.276]
["2024-09-18 11:20:44",5630.35,5590.0,55.7,56.1,14.8,14.9,0.703,-0.297]
["2024-09-18 11:20:44",5630.35,5595.0,52.3,52.6,16.2,16.4,0.681,-0.319]
["2024-09-18 11:20:44",5630.35,5600.0,48.8,49.1,17.7,17.9,0.658,-0.342]
["2024-09-18 11:20:44",5630.35,5605.0,45.5,45.7,19.4,19.6,0.635,-0.365]
["2024-09-18 11:20:44",5630.35,5610.0,42.2,42.4,21.1,21.3,0.611,-0.389]
["2024-09-18 11:20:44",5630.35,5615.0,39.1,39.3,22.9,23.1,0.586,-0.414]
["2024-09-18 11:20:44",5630.35,5620.0,36.1,36.2,24.9,25.1,0.56,-0.44]
["2024-09-18 11:20:44",5630.35,5625.0,33.1,33.3,27.0,27.2,0.534,-0.466]
["2024-09-18 11:20:44",5630.35,5630.0,30.3,30.5,29.1,29.3,0.507,-0.493]
["2024-09-18 11:20:44",5630.35,5635.0,27.6,27.8,31.4,31.6,0.481,-0.519]
["2024-09-18 11:20:44",5630.35,5640.0,25.0,25.1,33.9,34.1,0.454,-0.546]
["2024-09-18 11:20:44",5630.35,5645.0,22.6,22.8,36.4,36.6,0.426,-0.574]
["2024-09-18 11:20:44",5630.35,5650.0,20.3,20.4,39.1,39.3,0.399,-0.601]
["2024-09-18 11:20:44",5630.35,5655.0,18.1,18.3,41.9,42.1,0.371,-0.629]
["2024-09-18 11:20:44",5630.35,5660.0,16.1,16.2,44.9,45.2,0.344,-0.656]
["2024-09-18 11:20:44",5630.35,5665.0,14.2,14.3,48.0,48.2,0.317,-0.684]
["2024-09-18 11:20:44",5630.35,5670.0,12.4,12.5,51.0,51.6,0.29,-0.71]
["2024-09-18 11:20:44",5630.35,5675.0,10.8,10.9,54.4,54.9,0.263,-0.737]
["2024-09-18 11:20:44",5630.35,5680.0,9.3,9.4,57.9,58.5,0.238,-0.762]
["2024-09-18 11:20:44",5630.35,5685.0,8.0,8.1,61.6,62.2,0.213,-0.787]
["2024-09-18 11:20:44",5630.35,5690.0,6.8,6.9,65.4,66.0,0.19,-0.81]
["2024-09-18 11:20:44",5630.35,5695.0,5.7,5.9,69.3,70.0,0.168,-0.832]
["2024-09-18 11:20:44",5630.35,5700.0,4.8,4.9,73.4,74.0,0.147,-0.853]
["2024-09-18 11:20:44",5630.35,5705.0,4.0,4.1,77.6,78.3,0.128,-0.872]
["2024-09-18 11:20:44",5630.35,5710.0,3.3,3.4,81.9,82.6,0.111,-0.889]
["2024-09-18 11:20:44",5630.35,5715.0,2.75,2.8,86.3,87.0,0.095,-0.905]
["2024-09-18 11:20:44",5630.35,5720.0,2.25,2.3,90.8,91.5,0.081,-0.919]
["2024-09-18 11:20:44",5630.35,5725.0,1.8,1.9,95.3,96.1,0.068,-0.932]
["2024-09-18 11:20:44",5630.35,5730.0,1.45,1.55,100.0,100.8,0.058,-0.942]
["2024-09-18 11:20:44",5630.35,5735.0,1.2,1.25,104.7,105.5,0.048,-0.952]
["2024-09-18 11:20:44",5630.35,5740.0,0.95,1.0,109.4,110.2,0.04,-0.96]
["2024-09-18 11:20:44",5630.35,5745.0,0.75,0.8,114.2,115.1,0.033,-0.968]
["2024-09-18 11:20:44",5630.35,5750.0,0.6,0.65,119.1,119.9,0.027,-0.973]
["2024-09-18 11:20:44",5630.35,5755.0,0.45,0.5,123.9,124.8,0.022,-0.978]
["2024-09-18 11:20:44",5630.35,5760.0,0.35,0.4,128.8,129.7,0.017,-0.983]
["2024-09-18 11:20:44",5630.35,5765.0,0.3,0.35,133.8,134.6,0.015,-0.985]
["2024-09-18 11:20:44",5630.35,5770.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 11:20:53",5630.31,5500.0,132.6,133.4,2.05,2.1,0.943,-0.057]
["2024-09-18 11:20:53",5630.31,5505.0,127.9,128.7,2.3,2.4,0.936,-0.064]
["2024-09-18 11:20:53",5630.31,5510.0,123.3,124.0,2.65,2.7,0.928,-0.072]
["2024-09-18 11:20:53",5630.31,5515.0,118.6,119.3,2.95,3.1,0.92,-0.08]
["2024-09-18 11:20:53",5630.31,5520.0,114.0,114.7,3.3,3.5,0.913,-0.087]
["2024-09-18 11:20:53",5630.31,5525.0,109.4,110.1,3.7,3.9,0.903,-0.097]
["2024-09-18 11:20:53",5630.31,5530.0,104.9,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 11:20:53",5630.31,5535.0,100.4,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 11:20:53",5630.31,5540.0,96.0,96.6,5.3,5.4,0.87,-0.13]
["2024-09-18 11:20:53",5630.31,5545.0,91.6,92.3,5.9,6.0,0.858,-0.142]
["2024-09-18 11:20:53",5630.31,5550.0,87.3,87.9,6.6,6.7,0.844,-0.156]
["2024-09-18 11:20:53",5630.31,5555.0,83.1,83.7,7.3,7.5,0.829,-0.171]
["2024-09-18 11:20:53",5630.31,5560.0,78.9,79.5,8.2,8.3,0.814,-0.186]
["2024-09-18 11:20:53",5630.31,5565.0,74.8,75.4,9.1,9.2,0.798,-0.202]
["2024-09-18 11:20:53",5630.31,5570.0,70.8,71.4,10.0,10.2,0.78,-0.22]
["2024-09-18 11:20:53",5630.31,5575.0,66.8,67.4,11.1,11.2,0.762,-0.238]
["2024-09-18 11:20:53",5630.31,5580.0,63.0,63.5,12.2,12.4,0.743,-0.257]
["2024-09-18 11:20:53",5630.31,5585.0,59.3,59.6,13.5,13.6,0.722,-0.278]
["2024-09-18 11:20:53",5630.31,5590.0,55.7,56.0,14.8,15.0,0.701,-0.299]
["2024-09-18 11:20:53",5630.31,5595.0,52.1,52.4,16.2,16.4,0.68,-0.32]
["2024-09-18 11:20:53",5630.31,5600.0,48.7,48.9,17.8,17.9,0.657,-0.343]
["2024-09-18 11:20:53",5630.31,5605.0,45.3,45.6,19.4,19.6,0.633,-0.367]
["2024-09-18 11:20:53",5630.31,5610.0,42.1,42.3,21.1,21.3,0.609,-0.391]
["2024-09-18 11:20:53",5630.31,5615.0,38.9,39.1,23.0,23.2,0.584,-0.416]
["2024-09-18 11:20:53",5630.31,5620.0,35.9,36.1,24.9,25.1,0.559,-0.441]
["2024-09-18 11:20:53",5630.31,5625.0,32.9,33.1,27.0,27.2,0.532,-0.468]
["2024-09-18 11:20:53",5630.31,5630.0,30.1,30.3,29.2,29.4,0.506,-0.494]
["2024-09-18 11:20:53",5630.31,5635.0,27.5,27.6,31.5,31.7,0.479,-0.521]
["2024-09-18 11:20:53",5630.31,5640.0,24.9,25.1,34.0,34.1,0.452,-0.548]
["2024-09-18 11:20:53",5630.31,5645.0,22.4,22.6,36.5,36.7,0.424,-0.576]
["2024-09-18 11:20:53",5630.31,5650.0,20.1,20.3,39.2,39.4,0.397,-0.603]
["2024-09-18 11:20:53",5630.31,5655.0,18.0,18.1,42.0,42.2,0.369,-0.631]
["2024-09-18 11:20:53",5630.31,5660.0,15.9,16.1,44.9,45.2,0.342,-0.658]
["2024-09-18 11:20:53",5630.31,5665.0,14.0,14.2,48.0,48.3,0.315,-0.685]
["2024-09-18 11:20:53",5630.31,5670.0,12.3,12.4,51.1,51.6,0.287,-0.713]
["2024-09-18 11:20:53",5630.31,5675.0,10.7,10.8,54.5,55.0,0.261,-0.739]
["2024-09-18 11:20:53",5630.31,5680.0,9.2,9.3,58.0,58.5,0.236,-0.764]
["2024-09-18 11:20:53",5630.31,5685.0,7.9,8.0,61.7,62.2,0.211,-0.789]
["2024-09-18 11:20:53",5630.31,5690.0,6.7,6.8,65.5,66.1,0.187,-0.813]
["2024-09-18 11:20:53",5630.31,5695.0,5.7,5.8,69.4,70.0,0.166,-0.834]
["2024-09-18 11:20:53",5630.31,5700.0,4.7,4.9,73.5,74.1,0.145,-0.855]
["2024-09-18 11:20:53",5630.31,5705.0,3.9,4.1,77.7,78.3,0.126,-0.874]
["2024-09-18 11:20:53",5630.31,5710.0,3.3,3.4,82.0,82.7,0.109,-0.891]
["2024-09-18 11:20:53",5630.31,5715.0,2.7,2.75,86.4,87.1,0.094,-0.906]
["2024-09-18 11:20:53",5630.31,5720.0,2.2,2.3,90.9,91.6,0.08,-0.92]
["2024-09-18 11:20:53",5630.31,5725.0,1.8,1.9,95.5,96.2,0.067,-0.933]
["2024-09-18 11:20:53",5630.31,5730.0,1.45,1.5,100.1,100.9,0.057,-0.943]
["2024-09-18 11:20:53",5630.31,5735.0,1.15,1.25,104.8,105.6,0.047,-0.953]
["2024-09-18 11:20:53",5630.31,5740.0,0.95,1.0,109.6,110.4,0.04,-0.961]
["2024-09-18 11:20:53",5630.31,5745.0,0.75,0.8,114.4,115.2,0.032,-0.968]
["2024-09-18 11:20:53",5630.31,5750.0,0.6,0.65,119.2,120.0,0.027,-0.973]
["2024-09-18 11:20:53",5630.31,5755.0,0.45,0.5,124.1,124.9,0.021,-0.979]
["2024-09-18 11:20:53",5630.31,5760.0,0.35,0.4,129.0,129.8,0.017,-0.983]
["2024-09-18 11:20:53",5630.31,5765.0,0.3,0.35,133.9,134.7,0.015,-0.985]
["2024-09-18 11:20:53",5630.31,5770.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 11:21:03",5630.39,5500.0,132.8,133.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:21:03",5630.39,5505.0,128.1,128.9,2.3,2.4,0.936,-0.064]
["2024-09-18 11:21:03",5630.39,5510.0,123.4,124.2,2.6,2.7,0.928,-0.072]
["2024-09-18 11:21:03",5630.39,5515.0,118.8,119.5,2.95,3.0,0.92,-0.08]
["2024-09-18 11:21:03",5630.39,5520.0,114.1,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:21:03",5630.39,5525.0,109.5,110.3,3.7,3.8,0.903,-0.097]
["2024-09-18 11:21:03",5630.39,5530.0,105.0,105.7,4.2,4.3,0.893,-0.107]
["2024-09-18 11:21:03",5630.39,5535.0,100.5,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:21:03",5630.39,5540.0,96.1,96.8,5.2,5.4,0.87,-0.13]
["2024-09-18 11:21:03",5630.39,5545.0,91.7,92.4,5.9,6.0,0.858,-0.142]
["2024-09-18 11:21:03",5630.39,5550.0,87.4,88.1,6.5,6.7,0.844,-0.156]
["2024-09-18 11:21:03",5630.39,5555.0,83.2,83.8,7.3,7.4,0.829,-0.171]
["2024-09-18 11:21:03",5630.39,5560.0,79.0,79.7,8.1,8.2,0.814,-0.186]
["2024-09-18 11:21:03",5630.39,5565.0,74.9,75.6,9.0,9.1,0.798,-0.202]
["2024-09-18 11:21:03",5630.39,5570.0,70.9,71.5,10.0,10.1,0.78,-0.22]
["2024-09-18 11:21:03",5630.39,5575.0,66.9,67.6,11.0,11.2,0.762,-0.238]
["2024-09-18 11:21:03",5630.39,5580.0,63.1,63.7,12.2,12.3,0.743,-0.257]
["2024-09-18 11:21:03",5630.39,5585.0,59.4,59.8,13.4,13.6,0.722,-0.278]
["2024-09-18 11:21:03",5630.39,5590.0,55.8,56.2,14.7,14.9,0.701,-0.299]
["2024-09-18 11:21:03",5630.39,5595.0,52.2,52.5,16.1,16.3,0.68,-0.32]
["2024-09-18 11:21:03",5630.39,5600.0,48.8,49.0,17.7,17.9,0.657,-0.343]
["2024-09-18 11:21:03",5630.39,5605.0,45.4,45.7,19.3,19.5,0.633,-0.367]
["2024-09-18 11:21:03",5630.39,5610.0,42.2,42.4,21.1,21.2,0.609,-0.391]
["2024-09-18 11:21:03",5630.39,5615.0,39.0,39.2,22.9,23.1,0.584,-0.416]
["2024-09-18 11:21:03",5630.39,5620.0,36.0,36.2,24.9,25.0,0.559,-0.441]
["2024-09-18 11:21:03",5630.39,5625.0,33.0,33.2,26.9,27.1,0.532,-0.468]
["2024-09-18 11:21:03",5630.39,5630.0,30.2,30.4,29.1,29.3,0.506,-0.494]
["2024-09-18 11:21:03",5630.39,5635.0,27.5,27.7,31.4,31.6,0.479,-0.521]
["2024-09-18 11:21:03",5630.39,5640.0,25.0,25.1,33.8,34.0,0.452,-0.548]
["2024-09-18 11:21:03",5630.39,5645.0,22.5,22.7,36.4,36.6,0.424,-0.576]
["2024-09-18 11:21:03",5630.39,5650.0,20.2,20.4,39.0,39.3,0.397,-0.603]
["2024-09-18 11:21:03",5630.39,5655.0,18.0,18.2,41.9,42.1,0.369,-0.631]
["2024-09-18 11:21:03",5630.39,5660.0,16.0,16.1,44.8,45.1,0.342,-0.658]
["2024-09-18 11:21:03",5630.39,5665.0,14.1,14.2,47.9,48.2,0.315,-0.685]
["2024-09-18 11:21:03",5630.39,5670.0,12.3,12.5,51.0,51.6,0.287,-0.713]
["2024-09-18 11:21:03",5630.39,5675.0,10.7,10.9,54.4,55.0,0.261,-0.739]
["2024-09-18 11:21:03",5630.39,5680.0,9.2,9.4,57.9,58.5,0.236,-0.764]
["2024-09-18 11:21:03",5630.39,5685.0,7.9,8.1,61.6,62.2,0.211,-0.789]
["2024-09-18 11:21:03",5630.39,5690.0,6.7,6.9,65.3,66.0,0.187,-0.813]
["2024-09-18 11:21:03",5630.39,5695.0,5.7,5.8,69.3,70.0,0.166,-0.834]
["2024-09-18 11:21:03",5630.39,5700.0,4.8,4.9,73.3,74.0,0.145,-0.855]
["2024-09-18 11:21:03",5630.39,5705.0,4.0,4.1,77.5,78.3,0.126,-0.874]
["2024-09-18 11:21:03",5630.39,5710.0,3.3,3.4,81.8,82.6,0.109,-0.891]
["2024-09-18 11:21:03",5630.39,5715.0,2.7,2.8,86.3,87.0,0.094,-0.906]
["2024-09-18 11:21:03",5630.39,5720.0,2.2,2.3,90.7,91.5,0.08,-0.92]
["2024-09-18 11:21:03",5630.39,5725.0,1.8,1.85,95.1,96.1,0.067,-0.933]
["2024-09-18 11:21:03",5630.39,5730.0,1.45,1.5,99.9,100.8,0.057,-0.943]
["2024-09-18 11:21:03",5630.39,5735.0,1.15,1.25,104.6,105.5,0.047,-0.953]
["2024-09-18 11:21:03",5630.39,5740.0,0.95,1.0,109.2,110.2,0.04,-0.961]
["2024-09-18 11:21:03",5630.39,5745.0,0.75,0.8,114.0,115.2,0.032,-0.968]
["2024-09-18 11:21:03",5630.39,5750.0,0.6,0.65,119.0,120.0,0.027,-0.973]
["2024-09-18 11:21:03",5630.39,5755.0,0.45,0.5,123.9,124.9,0.021,-0.979]
["2024-09-18 11:21:03",5630.39,5760.0,0.35,0.4,128.8,129.8,0.017,-0.983]
["2024-09-18 11:21:03",5630.39,5765.0,0.3,0.35,133.7,134.7,0.015,-0.985]
["2024-09-18 11:21:03",5630.39,5770.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 11:21:12",5630.36,5500.0,132.8,133.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:21:12",5630.36,5505.0,128.1,129.0,2.3,2.4,0.936,-0.064]
["2024-09-18 11:21:12",5630.36,5510.0,123.4,124.2,2.6,2.7,0.929,-0.071]
["2024-09-18 11:21:12",5630.36,5515.0,118.8,119.5,2.95,3.1,0.921,-0.079]
["2024-09-18 11:21:12",5630.36,5520.0,114.2,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:21:12",5630.36,5525.0,109.6,110.3,3.7,3.8,0.904,-0.096]
["2024-09-18 11:21:12",5630.36,5530.0,105.1,105.8,4.2,4.3,0.893,-0.107]
["2024-09-18 11:21:12",5630.36,5535.0,100.6,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:21:12",5630.36,5540.0,96.1,96.8,5.2,5.4,0.871,-0.129]
["2024-09-18 11:21:12",5630.36,5545.0,91.8,92.4,5.9,6.0,0.858,-0.142]
["2024-09-18 11:21:12",5630.36,5550.0,87.4,88.1,6.5,6.7,0.845,-0.155]
["2024-09-18 11:21:12",5630.36,5555.0,83.2,83.9,7.3,7.4,0.83,-0.17]
["2024-09-18 11:21:12",5630.36,5560.0,79.0,79.7,8.1,8.3,0.815,-0.185]
["2024-09-18 11:21:12",5630.36,5565.0,74.9,75.6,9.0,9.2,0.798,-0.202]
["2024-09-18 11:21:12",5630.36,5570.0,70.9,71.5,10.0,10.1,0.781,-0.219]
["2024-09-18 11:21:12",5630.36,5575.0,67.0,67.6,11.0,11.2,0.763,-0.237]
["2024-09-18 11:21:12",5630.36,5580.0,63.1,63.7,12.2,12.3,0.743,-0.257]
["2024-09-18 11:21:12",5630.36,5585.0,59.4,59.8,13.4,13.6,0.723,-0.277]
["2024-09-18 11:21:12",5630.36,5590.0,55.8,56.1,14.7,14.9,0.702,-0.298]
["2024-09-18 11:21:12",5630.36,5595.0,52.3,52.5,16.1,16.3,0.68,-0.32]
["2024-09-18 11:21:12",5630.36,5600.0,48.8,49.0,17.7,17.9,0.657,-0.343]
["2024-09-18 11:21:12",5630.36,5605.0,45.5,45.7,19.3,19.5,0.634,-0.366]
["2024-09-18 11:21:12",5630.36,5610.0,42.2,42.4,21.0,21.2,0.61,-0.39]
["2024-09-18 11:21:12",5630.36,5615.0,39.0,39.2,22.9,23.1,0.585,-0.415]
["2024-09-18 11:21:12",5630.36,5620.0,36.0,36.2,24.8,25.0,0.559,-0.441]
["2024-09-18 11:21:12",5630.36,5625.0,33.1,33.3,26.9,27.1,0.533,-0.467]
["2024-09-18 11:21:12",5630.36,5630.0,30.2,30.4,29.1,29.3,0.506,-0.494]
["2024-09-18 11:21:12",5630.36,5635.0,27.5,27.7,31.4,31.6,0.479,-0.521]
["2024-09-18 11:21:12",5630.36,5640.0,25.0,25.2,33.8,34.0,0.452,-0.548]
["2024-09-18 11:21:12",5630.36,5645.0,22.5,22.7,36.4,36.6,0.425,-0.575]
["2024-09-18 11:21:12",5630.36,5650.0,20.2,20.4,39.0,39.3,0.397,-0.603]
["2024-09-18 11:21:12",5630.36,5655.0,18.0,18.2,41.8,42.1,0.37,-0.63]
["2024-09-18 11:21:12",5630.36,5660.0,16.0,16.2,44.8,45.1,0.342,-0.658]
["2024-09-18 11:21:12",5630.36,5665.0,14.1,14.2,47.9,48.2,0.315,-0.685]
["2024-09-18 11:21:12",5630.36,5670.0,12.3,12.5,51.0,51.6,0.288,-0.712]
["2024-09-18 11:21:12",5630.36,5675.0,10.7,10.9,54.4,54.9,0.262,-0.738]
["2024-09-18 11:21:12",5630.36,5680.0,9.3,9.4,57.9,58.5,0.236,-0.764]
["2024-09-18 11:21:12",5630.36,5685.0,7.9,8.1,61.5,62.2,0.212,-0.788]
["2024-09-18 11:21:12",5630.36,5690.0,6.7,6.9,65.3,66.0,0.188,-0.812]
["2024-09-18 11:21:12",5630.36,5695.0,5.7,5.8,69.3,69.9,0.166,-0.834]
["2024-09-18 11:21:12",5630.36,5700.0,4.7,4.9,73.3,74.0,0.146,-0.854]
["2024-09-18 11:21:12",5630.36,5705.0,4.0,4.1,77.5,78.2,0.127,-0.873]
["2024-09-18 11:21:12",5630.36,5710.0,3.3,3.4,81.8,82.5,0.109,-0.891]
["2024-09-18 11:21:12",5630.36,5715.0,2.7,2.8,86.2,86.9,0.094,-0.906]
["2024-09-18 11:21:12",5630.36,5720.0,2.2,2.3,90.6,91.5,0.08,-0.92]
["2024-09-18 11:21:12",5630.36,5725.0,1.8,1.85,95.2,96.1,0.067,-0.933]
["2024-09-18 11:21:12",5630.36,5730.0,1.45,1.5,99.8,100.7,0.056,-0.944]
["2024-09-18 11:21:12",5630.36,5735.0,1.15,1.25,104.6,105.4,0.047,-0.953]
["2024-09-18 11:21:12",5630.36,5740.0,0.95,1.0,109.3,110.2,0.04,-0.96]
["2024-09-18 11:21:12",5630.36,5745.0,0.75,0.8,114.1,115.1,0.032,-0.968]
["2024-09-18 11:21:12",5630.36,5750.0,0.6,0.65,119.0,120.0,0.027,-0.973]
["2024-09-18 11:21:12",5630.36,5755.0,0.45,0.5,123.8,124.9,0.021,-0.979]
["2024-09-18 11:21:12",5630.36,5760.0,0.35,0.4,128.7,129.8,0.017,-0.983]
["2024-09-18 11:21:12",5630.36,5765.0,0.3,0.35,133.7,134.7,0.015,-0.985]
["2024-09-18 11:21:12",5630.36,5770.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 11:21:22",5630.07,5500.0,132.7,133.5,2.05,2.1,0.943,-0.057]
["2024-09-18 11:21:22",5630.07,5505.0,128.0,128.8,2.3,2.4,0.936,-0.064]
["2024-09-18 11:21:22",5630.07,5510.0,123.3,124.1,2.6,2.7,0.928,-0.072]
["2024-09-18 11:21:22",5630.07,5515.0,118.6,119.4,2.95,3.1,0.92,-0.08]
["2024-09-18 11:21:22",5630.07,5520.0,114.0,114.8,3.3,3.4,0.912,-0.088]
["2024-09-18 11:21:22",5630.07,5525.0,109.4,110.2,3.7,3.9,0.903,-0.097]
["2024-09-18 11:21:22",5630.07,5530.0,104.9,105.7,4.2,4.3,0.893,-0.107]
["2024-09-18 11:21:22",5630.07,5535.0,100.4,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 11:21:22",5630.07,5540.0,96.0,96.7,5.3,5.4,0.87,-0.13]
["2024-09-18 11:21:22",5630.07,5545.0,91.6,92.4,5.9,6.0,0.857,-0.143]
["2024-09-18 11:21:22",5630.07,5550.0,87.3,88.1,6.6,6.7,0.844,-0.156]
["2024-09-18 11:21:22",5630.07,5555.0,83.1,83.7,7.3,7.5,0.829,-0.171]
["2024-09-18 11:21:22",5630.07,5560.0,78.9,79.6,8.1,8.3,0.813,-0.187]
["2024-09-18 11:21:22",5630.07,5565.0,74.8,75.5,9.0,9.2,0.797,-0.203]
["2024-09-18 11:21:22",5630.07,5570.0,70.8,71.4,10.0,10.2,0.78,-0.22]
["2024-09-18 11:21:22",5630.07,5575.0,66.9,67.6,11.1,11.2,0.761,-0.239]
["2024-09-18 11:21:22",5630.07,5580.0,63.0,63.6,12.2,12.4,0.742,-0.258]
["2024-09-18 11:21:22",5630.07,5585.0,59.4,59.7,13.4,13.6,0.722,-0.278]
["2024-09-18 11:21:22",5630.07,5590.0,55.7,56.0,14.8,15.0,0.7,-0.3]
["2024-09-18 11:21:22",5630.07,5595.0,52.2,52.4,16.2,16.4,0.679,-0.321]
["2024-09-18 11:21:22",5630.07,5600.0,48.7,49.0,17.7,17.9,0.656,-0.345]
["2024-09-18 11:21:22",5630.07,5605.0,45.4,45.6,19.4,19.6,0.632,-0.368]
["2024-09-18 11:21:22",5630.07,5610.0,42.1,42.3,21.1,21.3,0.608,-0.392]
["2024-09-18 11:21:22",5630.07,5615.0,38.9,39.2,23.0,23.2,0.583,-0.417]
["2024-09-18 11:21:22",5630.07,5620.0,35.9,36.1,24.9,25.1,0.557,-0.443]
["2024-09-18 11:21:22",5630.07,5625.0,33.0,33.2,27.0,27.2,0.531,-0.469]
["2024-09-18 11:21:22",5630.07,5630.0,30.2,30.4,29.2,29.4,0.504,-0.496]
["2024-09-18 11:21:22",5630.07,5635.0,27.5,27.7,31.5,31.7,0.477,-0.523]
["2024-09-18 11:21:22",5630.07,5640.0,24.9,25.1,33.9,34.1,0.45,-0.55]
["2024-09-18 11:21:22",5630.07,5645.0,22.5,22.6,36.5,36.7,0.423,-0.577]
["2024-09-18 11:21:22",5630.07,5650.0,20.1,20.3,39.1,39.4,0.395,-0.605]
["2024-09-18 11:21:22",5630.07,5655.0,18.0,18.1,41.9,42.2,0.368,-0.632]
["2024-09-18 11:21:22",5630.07,5660.0,15.9,16.1,44.9,45.2,0.341,-0.659]
["2024-09-18 11:21:22",5630.07,5665.0,14.0,14.2,48.0,48.3,0.313,-0.687]
["2024-09-18 11:21:22",5630.07,5670.0,12.3,12.4,51.1,51.5,0.286,-0.714]
["2024-09-18 11:21:22",5630.07,5675.0,10.7,10.8,54.4,55.0,0.26,-0.74]
["2024-09-18 11:21:22",5630.07,5680.0,9.2,9.4,58.0,58.6,0.235,-0.765]
["2024-09-18 11:21:22",5630.07,5685.0,7.9,8.0,61.6,62.2,0.21,-0.79]
["2024-09-18 11:21:22",5630.07,5690.0,6.7,6.8,65.4,66.1,0.187,-0.813]
["2024-09-18 11:21:22",5630.07,5695.0,5.6,5.8,69.4,70.0,0.165,-0.835]
["2024-09-18 11:21:22",5630.07,5700.0,4.7,4.9,73.4,74.1,0.145,-0.855]
["2024-09-18 11:21:22",5630.07,5705.0,3.9,4.1,77.7,78.3,0.126,-0.874]
["2024-09-18 11:21:22",5630.07,5710.0,3.2,3.4,81.9,82.6,0.108,-0.892]
["2024-09-18 11:21:22",5630.07,5715.0,2.7,2.8,86.3,87.1,0.093,-0.907]
["2024-09-18 11:21:22",5630.07,5720.0,2.2,2.3,90.8,91.6,0.079,-0.921]
["2024-09-18 11:21:22",5630.07,5725.0,1.8,1.85,95.3,96.2,0.067,-0.933]
["2024-09-18 11:21:22",5630.07,5730.0,1.45,1.5,100.0,100.8,0.056,-0.944]
["2024-09-18 11:21:22",5630.07,5735.0,1.15,1.25,104.7,105.5,0.047,-0.953]
["2024-09-18 11:21:22",5630.07,5740.0,0.95,1.0,109.4,110.3,0.039,-0.961]
["2024-09-18 11:21:22",5630.07,5745.0,0.75,0.8,114.3,115.3,0.032,-0.968]
["2024-09-18 11:21:22",5630.07,5750.0,0.6,0.65,119.1,120.1,0.027,-0.973]
["2024-09-18 11:21:22",5630.07,5755.0,0.45,0.5,124.0,125.0,0.021,-0.979]
["2024-09-18 11:21:22",5630.07,5760.0,0.35,0.4,129.0,129.9,0.017,-0.983]
["2024-09-18 11:21:22",5630.07,5765.0,0.25,0.35,133.8,134.8,0.014,-0.986]
["2024-09-18 11:21:22",5630.07,5770.0,0.2,0.25,138.7,139.7,0.011,-0.989]
["2024-09-18 11:21:31",5630.44,5500.0,132.9,133.7,2.0,2.1,0.943,-0.057]
["2024-09-18 11:21:31",5630.44,5505.0,128.2,129.0,2.3,2.35,0.936,-0.064]
["2024-09-18 11:21:31",5630.44,5510.0,123.5,124.3,2.6,2.65,0.928,-0.072]
["2024-09-18 11:21:31",5630.44,5515.0,118.9,119.6,2.95,3.0,0.92,-0.08]
["2024-09-18 11:21:31",5630.44,5520.0,114.2,115.0,3.3,3.4,0.912,-0.088]
["2024-09-18 11:21:31",5630.44,5525.0,109.7,110.4,3.7,3.8,0.903,-0.097]
["2024-09-18 11:21:31",5630.44,5530.0,105.1,105.8,4.2,4.3,0.893,-0.107]
["2024-09-18 11:21:31",5630.44,5535.0,100.6,101.4,4.7,4.8,0.882,-0.118]
["2024-09-18 11:21:31",5630.44,5540.0,96.2,96.9,5.2,5.4,0.87,-0.13]
["2024-09-18 11:21:31",5630.44,5545.0,91.9,92.5,5.8,6.0,0.857,-0.143]
["2024-09-18 11:21:31",5630.44,5550.0,87.6,88.2,6.5,6.7,0.844,-0.156]
["2024-09-18 11:21:31",5630.44,5555.0,83.3,83.9,7.3,7.4,0.829,-0.171]
["2024-09-18 11:21:31",5630.44,5560.0,79.1,79.8,8.1,8.2,0.813,-0.187]
["2024-09-18 11:21:31",5630.44,5565.0,75.0,75.6,9.0,9.1,0.797,-0.203]
["2024-09-18 11:21:31",5630.44,5570.0,71.0,71.6,9.9,10.1,0.78,-0.22]
["2024-09-18 11:21:31",5630.44,5575.0,67.0,67.8,11.0,11.2,0.761,-0.239]
["2024-09-18 11:21:31",5630.44,5580.0,63.2,63.8,12.1,12.3,0.742,-0.258]
["2024-09-18 11:21:31",5630.44,5585.0,59.5,59.8,13.3,13.5,0.722,-0.278]
["2024-09-18 11:21:31",5630.44,5590.0,55.8,56.1,14.7,14.9,0.7,-0.3]
["2024-09-18 11:21:31",5630.44,5595.0,52.3,52.6,16.1,16.3,0.679,-0.321]
["2024-09-18 11:21:31",5630.44,5600.0,48.9,49.1,17.6,17.8,0.656,-0.345]
["2024-09-18 11:21:31",5630.44,5605.0,45.5,45.7,19.3,19.5,0.632,-0.368]
["2024-09-18 11:21:31",5630.44,5610.0,42.2,42.4,21.0,21.2,0.608,-0.392]
["2024-09-18 11:21:31",5630.44,5615.0,39.1,39.3,22.8,23.0,0.583,-0.417]
["2024-09-18 11:21:31",5630.44,5620.0,36.0,36.2,24.8,25.0,0.557,-0.443]
["2024-09-18 11:21:31",5630.44,5625.0,33.1,33.3,26.8,27.1,0.531,-0.469]
["2024-09-18 11:21:31",5630.44,5630.0,30.3,30.5,29.0,29.2,0.504,-0.496]
["2024-09-18 11:21:31",5630.44,5635.0,27.6,27.8,31.3,31.5,0.477,-0.523]
["2024-09-18 11:21:31",5630.44,5640.0,25.0,25.2,33.7,34.0,0.45,-0.55]
["2024-09-18 11:21:31",5630.44,5645.0,22.6,22.8,36.3,36.5,0.423,-0.577]
["2024-09-18 11:21:31",5630.44,5650.0,20.3,20.4,39.0,39.2,0.395,-0.605]
["2024-09-18 11:21:31",5630.44,5655.0,18.1,18.3,41.8,42.0,0.368,-0.632]
["2024-09-18 11:21:31",5630.44,5660.0,16.0,16.2,44.7,45.0,0.341,-0.659]
["2024-09-18 11:21:31",5630.44,5665.0,14.1,14.3,47.8,48.1,0.313,-0.687]
["2024-09-18 11:21:31",5630.44,5670.0,12.3,12.5,51.0,51.3,0.286,-0.714]
["2024-09-18 11:21:31",5630.44,5675.0,10.7,10.9,54.3,54.8,0.26,-0.74]
["2024-09-18 11:21:31",5630.44,5680.0,9.3,9.4,57.8,58.3,0.235,-0.765]
["2024-09-18 11:21:31",5630.44,5685.0,7.9,8.1,61.5,62.0,0.21,-0.79]
["2024-09-18 11:21:31",5630.44,5690.0,6.7,6.9,65.3,65.8,0.187,-0.813]
["2024-09-18 11:21:31",5630.44,5695.0,5.7,5.8,69.2,69.8,0.165,-0.835]
["2024-09-18 11:21:31",5630.44,5700.0,4.8,4.9,73.3,73.9,0.145,-0.855]
["2024-09-18 11:21:31",5630.44,5705.0,4.0,4.1,77.5,78.1,0.126,-0.874]
["2024-09-18 11:21:31",5630.44,5710.0,3.3,3.4,81.7,82.4,0.108,-0.892]
["2024-09-18 11:21:31",5630.44,5715.0,2.7,2.8,86.1,86.8,0.093,-0.907]
["2024-09-18 11:21:31",5630.44,5720.0,2.2,2.3,90.6,91.3,0.079,-0.921]
["2024-09-18 11:21:31",5630.44,5725.0,1.8,1.9,95.2,95.9,0.067,-0.933]
["2024-09-18 11:21:31",5630.44,5730.0,1.45,1.55,99.8,100.6,0.056,-0.944]
["2024-09-18 11:21:31",5630.44,5735.0,1.15,1.25,104.6,105.3,0.047,-0.953]
["2024-09-18 11:21:31",5630.44,5740.0,0.95,1.0,109.3,110.1,0.039,-0.961]
["2024-09-18 11:21:31",5630.44,5745.0,0.75,0.8,114.1,114.9,0.032,-0.968]
["2024-09-18 11:21:31",5630.44,5750.0,0.6,0.65,119.0,119.7,0.027,-0.973]
["2024-09-18 11:21:31",5630.44,5755.0,0.45,0.5,123.8,124.6,0.021,-0.979]
["2024-09-18 11:21:31",5630.44,5760.0,0.35,0.4,128.7,129.5,0.017,-0.983]
["2024-09-18 11:21:31",5630.44,5765.0,0.25,0.35,133.7,134.4,0.014,-0.986]
["2024-09-18 11:21:31",5630.44,5770.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 11:21:41",5630.3,5500.0,132.9,133.6,2.05,2.1,0.944,-0.056]
["2024-09-18 11:21:41",5630.3,5505.0,128.1,128.8,2.3,2.4,0.937,-0.063]
["2024-09-18 11:21:41",5630.3,5510.0,123.5,124.2,2.6,2.7,0.93,-0.07]
["2024-09-18 11:21:41",5630.3,5515.0,118.9,119.5,2.95,3.0,0.922,-0.078]
["2024-09-18 11:21:41",5630.3,5520.0,114.2,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:21:41",5630.3,5525.0,109.7,110.3,3.7,3.8,0.904,-0.096]
["2024-09-18 11:21:41",5630.3,5530.0,105.1,105.7,4.2,4.3,0.895,-0.105]
["2024-09-18 11:21:41",5630.3,5535.0,100.6,101.2,4.7,4.8,0.883,-0.117]
["2024-09-18 11:21:41",5630.3,5540.0,96.2,96.8,5.2,5.4,0.872,-0.128]
["2024-09-18 11:21:41",5630.3,5545.0,91.8,92.4,5.9,6.0,0.859,-0.141]
["2024-09-18 11:21:41",5630.3,5550.0,87.5,88.1,6.5,6.7,0.845,-0.155]
["2024-09-18 11:21:41",5630.3,5555.0,83.3,83.8,7.3,7.4,0.831,-0.169]
["2024-09-18 11:21:41",5630.3,5560.0,79.1,79.7,8.1,8.2,0.816,-0.184]
["2024-09-18 11:21:41",5630.3,5565.0,75.0,75.5,9.0,9.1,0.8,-0.2]
["2024-09-18 11:21:41",5630.3,5570.0,71.0,71.5,9.9,10.1,0.783,-0.217]
["2024-09-18 11:21:41",5630.3,5575.0,67.0,67.6,11.0,11.2,0.764,-0.236]
["2024-09-18 11:21:41",5630.3,5580.0,63.2,63.7,12.1,12.3,0.745,-0.255]
["2024-09-18 11:21:41",5630.3,5585.0,59.5,59.8,13.4,13.5,0.725,-0.275]
["2024-09-18 11:21:41",5630.3,5590.0,55.9,56.1,14.7,14.9,0.703,-0.297]
["2024-09-18 11:21:41",5630.3,5595.0,52.3,52.5,16.1,16.3,0.682,-0.318]
["2024-09-18 11:21:41",5630.3,5600.0,48.8,49.1,17.7,17.9,0.659,-0.341]
["2024-09-18 11:21:41",5630.3,5605.0,45.5,45.7,19.3,19.5,0.636,-0.364]
["2024-09-18 11:21:41",5630.3,5610.0,42.2,42.4,21.0,21.2,0.611,-0.389]
["2024-09-18 11:21:41",5630.3,5615.0,39.0,39.3,22.9,23.1,0.586,-0.414]
["2024-09-18 11:21:41",5630.3,5620.0,36.0,36.2,24.8,25.0,0.561,-0.439]
["2024-09-18 11:21:41",5630.3,5625.0,33.1,33.3,26.9,27.1,0.534,-0.466]
["2024-09-18 11:21:41",5630.3,5630.0,30.3,30.5,29.1,29.3,0.508,-0.492]
["2024-09-18 11:21:41",5630.3,5635.0,27.6,27.8,31.4,31.6,0.481,-0.519]
["2024-09-18 11:21:41",5630.3,5640.0,25.0,25.2,33.8,34.0,0.454,-0.546]
["2024-09-18 11:21:41",5630.3,5645.0,22.5,22.7,36.3,36.5,0.427,-0.573]
["2024-09-18 11:21:41",5630.3,5650.0,20.2,20.4,39.0,39.3,0.399,-0.601]
["2024-09-18 11:21:41",5630.3,5655.0,18.1,18.2,41.8,42.1,0.372,-0.628]
["2024-09-18 11:21:41",5630.3,5660.0,16.0,16.2,44.8,45.0,0.344,-0.656]
["2024-09-18 11:21:41",5630.3,5665.0,14.1,14.3,47.9,48.1,0.317,-0.683]
["2024-09-18 11:21:41",5630.3,5670.0,12.3,12.5,51.0,51.4,0.29,-0.71]
["2024-09-18 11:21:41",5630.3,5675.0,10.7,10.9,54.3,54.8,0.263,-0.737]
["2024-09-18 11:21:41",5630.3,5680.0,9.3,9.4,57.9,58.4,0.238,-0.762]
["2024-09-18 11:21:41",5630.3,5685.0,7.9,8.1,61.5,62.1,0.214,-0.786]
["2024-09-18 11:21:41",5630.3,5690.0,6.7,6.9,65.3,65.9,0.19,-0.81]
["2024-09-18 11:21:41",5630.3,5695.0,5.7,5.8,69.3,69.8,0.168,-0.832]
["2024-09-18 11:21:41",5630.3,5700.0,4.8,4.9,73.4,73.9,0.147,-0.853]
["2024-09-18 11:21:41",5630.3,5705.0,4.0,4.1,77.6,78.1,0.128,-0.872]
["2024-09-18 11:21:41",5630.3,5710.0,3.3,3.4,81.9,82.5,0.111,-0.889]
["2024-09-18 11:21:41",5630.3,5715.0,2.7,2.8,86.3,86.9,0.095,-0.905]
["2024-09-18 11:21:41",5630.3,5720.0,2.2,2.3,90.7,91.4,0.081,-0.919]
["2024-09-18 11:21:41",5630.3,5725.0,1.8,1.9,95.3,96.0,0.068,-0.932]
["2024-09-18 11:21:41",5630.3,5730.0,1.45,1.55,100.0,100.7,0.058,-0.942]
["2024-09-18 11:21:41",5630.3,5735.0,1.15,1.25,104.7,105.4,0.048,-0.952]
["2024-09-18 11:21:41",5630.3,5740.0,0.95,1.0,109.2,110.1,0.04,-0.96]
["2024-09-18 11:21:41",5630.3,5745.0,0.75,0.8,114.0,115.0,0.033,-0.968]
["2024-09-18 11:21:41",5630.3,5750.0,0.6,0.65,119.1,119.8,0.027,-0.973]
["2024-09-18 11:21:41",5630.3,5755.0,0.45,0.5,124.0,124.7,0.022,-0.978]
["2024-09-18 11:21:41",5630.3,5760.0,0.35,0.4,128.9,129.6,0.017,-0.983]
["2024-09-18 11:21:41",5630.3,5765.0,0.25,0.35,133.8,134.5,0.015,-0.985]
["2024-09-18 11:21:41",5630.3,5770.0,0.2,0.25,138.7,139.4,0.011,-0.989]
["2024-09-18 11:21:51",5630.28,5500.0,133.0,133.8,2.0,2.1,0.943,-0.057]
["2024-09-18 11:21:51",5630.28,5505.0,128.3,129.0,2.3,2.35,0.936,-0.064]
["2024-09-18 11:21:51",5630.28,5510.0,123.6,124.3,2.6,2.65,0.929,-0.071]
["2024-09-18 11:21:51",5630.28,5515.0,119.0,119.7,2.95,3.0,0.92,-0.08]
["2024-09-18 11:21:51",5630.28,5520.0,114.4,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:21:51",5630.28,5525.0,109.8,110.5,3.7,3.8,0.903,-0.097]
["2024-09-18 11:21:51",5630.28,5530.0,105.2,105.9,4.1,4.3,0.893,-0.107]
["2024-09-18 11:21:51",5630.28,5535.0,100.8,101.4,4.6,4.8,0.882,-0.118]
["2024-09-18 11:21:51",5630.28,5540.0,96.3,97.0,5.2,5.4,0.87,-0.13]
["2024-09-18 11:21:51",5630.28,5545.0,92.0,92.6,5.8,6.0,0.858,-0.142]
["2024-09-18 11:21:51",5630.28,5550.0,87.7,88.2,6.5,6.7,0.844,-0.156]
["2024-09-18 11:21:51",5630.28,5555.0,83.4,84.0,7.2,7.4,0.83,-0.17]
["2024-09-18 11:21:51",5630.28,5560.0,79.2,79.8,8.0,8.2,0.814,-0.186]
["2024-09-18 11:21:51",5630.28,5565.0,75.1,75.7,8.9,9.1,0.798,-0.202]
["2024-09-18 11:21:51",5630.28,5570.0,71.1,71.8,9.9,10.1,0.781,-0.22]
["2024-09-18 11:21:51",5630.28,5575.0,67.1,67.7,11.0,11.1,0.762,-0.238]
["2024-09-18 11:21:51",5630.28,5580.0,63.3,63.8,12.1,12.3,0.743,-0.257]
["2024-09-18 11:21:51",5630.28,5585.0,59.6,59.9,13.3,13.5,0.723,-0.277]
["2024-09-18 11:21:51",5630.28,5590.0,55.9,56.4,14.6,14.8,0.702,-0.298]
["2024-09-18 11:21:51",5630.28,5595.0,52.4,52.6,16.1,16.3,0.68,-0.32]
["2024-09-18 11:21:51",5630.28,5600.0,48.9,49.2,17.6,17.8,0.657,-0.343]
["2024-09-18 11:21:51",5630.28,5605.0,45.6,45.8,19.2,19.4,0.633,-0.367]
["2024-09-18 11:21:51",5630.28,5610.0,42.3,42.5,20.9,21.1,0.609,-0.391]
["2024-09-18 11:21:51",5630.28,5615.0,39.1,39.4,22.8,23.0,0.584,-0.416]
["2024-09-18 11:21:51",5630.28,5620.0,36.1,36.3,24.7,24.9,0.558,-0.442]
["2024-09-18 11:21:51",5630.28,5625.0,33.2,33.4,26.8,27.0,0.532,-0.468]
["2024-09-18 11:21:51",5630.28,5630.0,30.4,30.6,29.0,29.2,0.505,-0.495]
["2024-09-18 11:21:51",5630.28,5635.0,27.7,27.9,31.3,31.5,0.479,-0.521]
["2024-09-18 11:21:51",5630.28,5640.0,25.1,25.3,33.7,33.9,0.452,-0.548]
["2024-09-18 11:21:51",5630.28,5645.0,22.6,22.8,36.2,36.4,0.424,-0.576]
["2024-09-18 11:21:51",5630.28,5650.0,20.3,20.5,38.9,39.2,0.397,-0.603]
["2024-09-18 11:21:51",5630.28,5655.0,18.1,18.3,41.7,42.0,0.369,-0.631]
["2024-09-18 11:21:51",5630.28,5660.0,16.1,16.2,44.7,44.9,0.342,-0.658]
["2024-09-18 11:21:51",5630.28,5665.0,14.1,14.3,47.7,48.0,0.314,-0.686]
["2024-09-18 11:21:51",5630.28,5670.0,12.4,12.5,50.9,51.3,0.287,-0.713]
["2024-09-18 11:21:51",5630.28,5675.0,10.8,10.9,54.2,54.7,0.261,-0.739]
["2024-09-18 11:21:51",5630.28,5680.0,9.3,9.4,57.8,58.2,0.236,-0.764]
["2024-09-18 11:21:51",5630.28,5685.0,8.0,8.1,61.4,61.9,0.211,-0.789]
["2024-09-18 11:21:51",5630.28,5690.0,6.8,6.9,65.2,65.7,0.188,-0.812]
["2024-09-18 11:21:51",5630.28,5695.0,5.7,5.9,69.1,69.7,0.166,-0.834]
["2024-09-18 11:21:51",5630.28,5700.0,4.8,4.9,73.2,73.8,0.145,-0.855]
["2024-09-18 11:21:51",5630.28,5705.0,4.0,4.1,77.4,78.0,0.126,-0.874]
["2024-09-18 11:21:51",5630.28,5710.0,3.3,3.4,81.7,82.3,0.109,-0.891]
["2024-09-18 11:21:51",5630.28,5715.0,2.75,2.8,86.1,86.7,0.093,-0.907]
["2024-09-18 11:21:51",5630.28,5720.0,2.25,2.3,90.6,91.2,0.079,-0.921]
["2024-09-18 11:21:51",5630.28,5725.0,1.8,1.9,91.7,95.8,0.067,-0.932]
["2024-09-18 11:21:51",5630.28,5730.0,1.45,1.5,99.8,100.5,0.056,-0.944]
["2024-09-18 11:21:51",5630.28,5735.0,1.2,1.25,104.5,105.2,0.046,-0.954]
["2024-09-18 11:21:51",5630.28,5740.0,0.95,1.0,109.3,110.0,0.039,-0.961]
["2024-09-18 11:21:51",5630.28,5745.0,0.75,0.8,114.1,114.8,0.032,-0.968]
["2024-09-18 11:21:51",5630.28,5750.0,0.6,0.65,118.9,119.6,0.027,-0.973]
["2024-09-18 11:21:51",5630.28,5755.0,0.45,0.5,123.8,124.5,0.021,-0.979]
["2024-09-18 11:21:51",5630.28,5760.0,0.35,0.4,128.7,129.4,0.017,-0.983]
["2024-09-18 11:21:51",5630.28,5765.0,0.25,0.35,133.6,134.3,0.014,-0.986]
["2024-09-18 11:21:51",5630.28,5770.0,0.2,0.25,138.5,139.2,0.011,-0.989]
["2024-09-18 11:22:00",5630.29,5500.0,132.6,137.1,2.05,2.1,0.943,-0.057]
["2024-09-18 11:22:00",5630.29,5505.0,128.0,131.7,2.3,2.35,0.936,-0.064]
["2024-09-18 11:22:00",5630.29,5510.0,123.6,124.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:22:00",5630.29,5515.0,118.9,119.6,2.95,3.0,0.92,-0.08]
["2024-09-18 11:22:00",5630.29,5520.0,114.3,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:22:00",5630.29,5525.0,109.7,110.5,3.7,3.8,0.903,-0.097]
["2024-09-18 11:22:00",5630.29,5530.0,105.2,105.9,4.2,4.3,0.893,-0.107]
["2024-09-18 11:22:00",5630.29,5535.0,100.7,101.4,4.7,4.8,0.882,-0.118]
["2024-09-18 11:22:00",5630.29,5540.0,96.2,97.0,5.2,5.4,0.87,-0.13]
["2024-09-18 11:22:00",5630.29,5545.0,91.8,92.6,5.9,6.0,0.858,-0.142]
["2024-09-18 11:22:00",5630.29,5550.0,87.5,88.2,6.5,6.7,0.844,-0.156]
["2024-09-18 11:22:00",5630.29,5555.0,83.3,84.0,7.3,7.4,0.83,-0.17]
["2024-09-18 11:22:00",5630.29,5560.0,79.1,79.8,8.1,8.2,0.814,-0.186]
["2024-09-18 11:22:00",5630.29,5565.0,75.0,75.7,9.0,9.1,0.798,-0.202]
["2024-09-18 11:22:00",5630.29,5570.0,71.0,71.6,9.9,10.1,0.781,-0.22]
["2024-09-18 11:22:00",5630.29,5575.0,67.0,67.7,11.0,11.2,0.762,-0.238]
["2024-09-18 11:22:00",5630.29,5580.0,63.2,63.8,12.1,12.3,0.743,-0.257]
["2024-09-18 11:22:00",5630.29,5585.0,59.5,60.0,13.4,13.5,0.723,-0.277]
["2024-09-18 11:22:00",5630.29,5590.0,55.8,56.2,14.7,14.9,0.702,-0.298]
["2024-09-18 11:22:00",5630.29,5595.0,52.3,52.5,16.1,16.3,0.68,-0.32]
["2024-09-18 11:22:00",5630.29,5600.0,48.8,49.1,17.6,17.8,0.657,-0.343]
["2024-09-18 11:22:00",5630.29,5605.0,45.5,45.7,19.3,19.5,0.633,-0.367]
["2024-09-18 11:22:00",5630.29,5610.0,42.2,42.4,21.0,21.2,0.609,-0.391]
["2024-09-18 11:22:00",5630.29,5615.0,39.1,39.3,22.8,23.0,0.584,-0.416]
["2024-09-18 11:22:00",5630.29,5620.0,36.0,36.2,24.8,25.0,0.558,-0.442]
["2024-09-18 11:22:00",5630.29,5625.0,33.1,33.3,26.9,27.0,0.532,-0.468]
["2024-09-18 11:22:00",5630.29,5630.0,30.3,30.5,29.0,29.2,0.505,-0.495]
["2024-09-18 11:22:00",5630.29,5635.0,27.6,27.8,31.3,31.5,0.479,-0.521]
["2024-09-18 11:22:00",5630.29,5640.0,25.0,25.2,33.8,34.0,0.452,-0.548]
["2024-09-18 11:22:00",5630.29,5645.0,22.6,22.7,36.3,36.5,0.424,-0.576]
["2024-09-18 11:22:00",5630.29,5650.0,20.2,20.4,39.0,39.2,0.397,-0.603]
["2024-09-18 11:22:00",5630.29,5655.0,18.1,18.2,41.8,42.0,0.369,-0.631]
["2024-09-18 11:22:00",5630.29,5660.0,16.0,16.2,44.8,45.0,0.342,-0.658]
["2024-09-18 11:22:00",5630.29,5665.0,14.1,14.3,47.9,48.1,0.314,-0.686]
["2024-09-18 11:22:00",5630.29,5670.0,12.3,12.5,50.9,51.5,0.287,-0.713]
["2024-09-18 11:22:00",5630.29,5675.0,10.7,10.9,54.3,54.9,0.261,-0.739]
["2024-09-18 11:22:00",5630.29,5680.0,9.2,9.4,57.8,58.4,0.236,-0.764]
["2024-09-18 11:22:00",5630.29,5685.0,7.9,8.1,61.4,62.0,0.211,-0.789]
["2024-09-18 11:22:00",5630.29,5690.0,6.7,6.9,65.2,65.9,0.188,-0.812]
["2024-09-18 11:22:00",5630.29,5695.0,5.7,5.8,69.1,69.8,0.166,-0.834]
["2024-09-18 11:22:00",5630.29,5700.0,4.8,4.9,73.2,73.9,0.145,-0.855]
["2024-09-18 11:22:00",5630.29,5705.0,4.0,4.1,77.4,78.1,0.126,-0.874]
["2024-09-18 11:22:00",5630.29,5710.0,3.3,3.4,81.7,82.4,0.109,-0.891]
["2024-09-18 11:22:00",5630.29,5715.0,2.7,2.8,86.1,86.8,0.093,-0.907]
["2024-09-18 11:22:00",5630.29,5720.0,2.2,2.3,87.8,91.7,0.079,-0.921]
["2024-09-18 11:22:00",5630.29,5725.0,1.8,1.85,91.8,96.3,0.067,-0.932]
["2024-09-18 11:22:00",5630.29,5730.0,1.45,1.5,96.8,100.7,0.056,-0.944]
["2024-09-18 11:22:00",5630.29,5735.0,1.15,1.25,104.5,105.4,0.046,-0.954]
["2024-09-18 11:22:00",5630.29,5740.0,0.95,1.0,106.3,110.3,0.039,-0.961]
["2024-09-18 11:22:00",5630.29,5745.0,0.75,0.8,110.4,115.1,0.032,-0.968]
["2024-09-18 11:22:00",5630.29,5750.0,0.6,0.65,118.9,120.1,0.027,-0.973]
["2024-09-18 11:22:00",5630.29,5755.0,0.45,0.5,120.3,124.7,0.021,-0.979]
["2024-09-18 11:22:00",5630.29,5760.0,0.35,0.4,125.0,129.6,0.017,-0.983]
["2024-09-18 11:22:00",5630.29,5765.0,0.25,0.35,130.1,134.5,0.014,-0.986]
["2024-09-18 11:22:00",5630.29,5770.0,0.2,0.25,138.5,139.5,0.011,-0.989]
["2024-09-18 11:22:10",5630.4,5500.0,132.8,133.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:22:10",5630.4,5505.0,128.0,129.0,2.3,2.35,0.937,-0.064]
["2024-09-18 11:22:10",5630.4,5510.0,123.5,124.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:22:10",5630.4,5515.0,118.9,119.6,2.95,3.0,0.921,-0.079]
["2024-09-18 11:22:10",5630.4,5520.0,114.2,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 11:22:10",5630.4,5525.0,109.7,110.4,3.7,3.8,0.904,-0.096]
["2024-09-18 11:22:10",5630.4,5530.0,105.1,105.8,4.2,4.3,0.893,-0.107]
["2024-09-18 11:22:10",5630.4,5535.0,100.6,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 11:22:10",5630.4,5540.0,96.2,96.9,5.3,5.4,0.871,-0.129]
["2024-09-18 11:22:10",5630.4,5545.0,91.8,92.5,5.9,6.0,0.858,-0.142]
["2024-09-18 11:22:10",5630.4,5550.0,87.5,88.2,6.5,6.7,0.845,-0.155]
["2024-09-18 11:22:10",5630.4,5555.0,83.2,83.9,7.3,7.4,0.83,-0.17]
["2024-09-18 11:22:10",5630.4,5560.0,79.1,79.7,8.1,8.2,0.815,-0.185]
["2024-09-18 11:22:10",5630.4,5565.0,75.0,75.6,9.0,9.1,0.798,-0.202]
["2024-09-18 11:22:10",5630.4,5570.0,70.9,71.6,10.0,10.1,0.781,-0.219]
["2024-09-18 11:22:10",5630.4,5575.0,67.0,67.6,11.0,11.2,0.763,-0.237]
["2024-09-18 11:22:10",5630.4,5580.0,63.1,63.8,12.2,12.3,0.744,-0.256]
["2024-09-18 11:22:10",5630.4,5585.0,59.6,59.8,13.4,13.5,0.723,-0.277]
["2024-09-18 11:22:10",5630.4,5590.0,55.8,56.1,14.7,14.9,0.703,-0.297]
["2024-09-18 11:22:10",5630.4,5595.0,52.3,52.5,16.2,16.3,0.681,-0.319]
["2024-09-18 11:22:10",5630.4,5600.0,48.8,49.1,17.7,17.8,0.658,-0.342]
["2024-09-18 11:22:10",5630.4,5605.0,45.5,45.7,19.3,19.5,0.634,-0.366]
["2024-09-18 11:22:10",5630.4,5610.0,42.2,42.4,21.1,21.2,0.61,-0.39]
["2024-09-18 11:22:10",5630.4,5615.0,39.1,39.3,22.9,23.0,0.585,-0.415]
["2024-09-18 11:22:10",5630.4,5620.0,36.0,36.2,24.8,25.0,0.559,-0.441]
["2024-09-18 11:22:10",5630.4,5625.0,33.1,33.3,26.9,27.0,0.533,-0.467]
["2024-09-18 11:22:10",5630.4,5630.0,30.3,30.5,29.1,29.2,0.507,-0.494]
["2024-09-18 11:22:10",5630.4,5635.0,27.6,27.8,31.4,31.6,0.48,-0.52]
["2024-09-18 11:22:10",5630.4,5640.0,25.0,25.2,33.8,34.0,0.453,-0.547]
["2024-09-18 11:22:10",5630.4,5645.0,22.5,22.7,36.3,36.5,0.425,-0.575]
["2024-09-18 11:22:10",5630.4,5650.0,20.2,20.4,39.0,39.2,0.398,-0.602]
["2024-09-18 11:22:10",5630.4,5655.0,18.0,18.2,41.8,42.0,0.37,-0.63]
["2024-09-18 11:22:10",5630.4,5660.0,16.0,16.2,44.8,45.0,0.343,-0.657]
["2024-09-18 11:22:10",5630.4,5665.0,14.1,14.3,47.9,48.1,0.315,-0.685]
["2024-09-18 11:22:10",5630.4,5670.0,12.3,12.5,50.9,51.5,0.288,-0.712]
["2024-09-18 11:22:10",5630.4,5675.0,10.7,10.9,54.3,54.9,0.262,-0.738]
["2024-09-18 11:22:10",5630.4,5680.0,9.2,9.4,57.7,58.4,0.237,-0.763]
["2024-09-18 11:22:10",5630.4,5685.0,7.9,8.1,61.4,62.1,0.212,-0.788]
["2024-09-18 11:22:10",5630.4,5690.0,6.8,6.9,65.2,65.9,0.188,-0.812]
["2024-09-18 11:22:10",5630.4,5695.0,5.7,5.8,69.2,69.9,0.166,-0.834]
["2024-09-18 11:22:10",5630.4,5700.0,4.8,4.9,73.2,73.9,0.146,-0.854]
["2024-09-18 11:22:10",5630.4,5705.0,4.0,4.1,77.5,78.1,0.127,-0.873]
["2024-09-18 11:22:10",5630.4,5710.0,3.3,3.4,81.7,82.5,0.109,-0.891]
["2024-09-18 11:22:10",5630.4,5715.0,2.7,2.8,86.1,86.9,0.094,-0.906]
["2024-09-18 11:22:10",5630.4,5720.0,2.2,2.3,90.6,91.7,0.08,-0.92]
["2024-09-18 11:22:10",5630.4,5725.0,1.8,1.9,95.1,96.3,0.068,-0.932]
["2024-09-18 11:22:10",5630.4,5730.0,1.45,1.55,99.9,100.8,0.056,-0.944]
["2024-09-18 11:22:10",5630.4,5735.0,1.15,1.25,104.6,105.5,0.048,-0.952]
["2024-09-18 11:22:10",5630.4,5740.0,0.95,1.0,109.3,110.2,0.04,-0.96]
["2024-09-18 11:22:10",5630.4,5745.0,0.75,0.8,114.1,115.0,0.033,-0.968]
["2024-09-18 11:22:10",5630.4,5750.0,0.6,0.65,118.9,120.1,0.027,-0.973]
["2024-09-18 11:22:10",5630.4,5755.0,0.45,0.5,123.8,124.8,0.021,-0.979]
["2024-09-18 11:22:10",5630.4,5760.0,0.35,0.4,128.7,129.7,0.017,-0.983]
["2024-09-18 11:22:10",5630.4,5765.0,0.25,0.35,133.6,134.7,0.014,-0.986]
["2024-09-18 11:22:10",5630.4,5770.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 11:22:19",5630.1,5500.0,132.2,133.2,2.05,2.15,0.942,-0.058]
["2024-09-18 11:22:19",5630.1,5505.0,127.4,128.6,2.35,2.4,0.935,-0.065]
["2024-09-18 11:22:19",5630.1,5510.0,123.1,123.7,2.65,2.7,0.928,-0.072]
["2024-09-18 11:22:19",5630.1,5515.0,118.4,119.0,3.0,3.1,0.92,-0.08]
["2024-09-18 11:22:19",5630.1,5520.0,113.8,114.4,3.4,3.5,0.911,-0.089]
["2024-09-18 11:22:19",5630.1,5525.0,109.2,109.9,3.8,3.9,0.902,-0.098]
["2024-09-18 11:22:19",5630.1,5530.0,104.7,105.3,4.2,4.4,0.892,-0.108]
["2024-09-18 11:22:19",5630.1,5535.0,100.2,100.8,4.7,4.9,0.881,-0.119]
["2024-09-18 11:22:19",5630.1,5540.0,95.8,96.5,5.3,5.4,0.87,-0.13]
["2024-09-18 11:22:19",5630.1,5545.0,91.4,92.1,6.0,6.1,0.856,-0.144]
["2024-09-18 11:22:19",5630.1,5550.0,87.1,87.8,6.6,6.8,0.843,-0.157]
["2024-09-18 11:22:19",5630.1,5555.0,82.9,83.4,7.4,7.5,0.828,-0.172]
["2024-09-18 11:22:19",5630.1,5560.0,78.7,79.2,8.2,8.4,0.813,-0.187]
["2024-09-18 11:22:19",5630.1,5565.0,74.6,75.1,9.1,9.3,0.796,-0.204]
["2024-09-18 11:22:19",5630.1,5570.0,70.6,71.1,10.1,10.2,0.779,-0.221]
["2024-09-18 11:22:19",5630.1,5575.0,66.6,67.3,11.2,11.3,0.761,-0.239]
["2024-09-18 11:22:19",5630.1,5580.0,62.8,63.3,12.3,12.5,0.741,-0.259]
["2024-09-18 11:22:19",5630.1,5585.0,59.1,59.5,13.5,13.7,0.721,-0.279]
["2024-09-18 11:22:19",5630.1,5590.0,55.4,55.8,14.9,15.0,0.7,-0.3]
["2024-09-18 11:22:19",5630.1,5595.0,52.0,52.2,16.3,16.5,0.678,-0.322]
["2024-09-18 11:22:19",5630.1,5600.0,48.5,48.7,17.9,18.0,0.655,-0.345]
["2024-09-18 11:22:19",5630.1,5605.0,45.1,45.4,19.5,19.7,0.632,-0.368]
["2024-09-18 11:22:19",5630.1,5610.0,41.9,42.1,21.3,21.4,0.608,-0.392]
["2024-09-18 11:22:19",5630.1,5615.0,38.8,39.0,23.1,23.3,0.583,-0.417]
["2024-09-18 11:22:19",5630.1,5620.0,35.7,35.9,25.1,25.3,0.557,-0.443]
["2024-09-18 11:22:19",5630.1,5625.0,32.8,33.0,27.1,27.3,0.531,-0.469]
["2024-09-18 11:22:19",5630.1,5630.0,30.0,30.2,29.3,29.5,0.504,-0.496]
["2024-09-18 11:22:19",5630.1,5635.0,27.3,27.5,31.7,31.8,0.477,-0.523]
["2024-09-18 11:22:19",5630.1,5640.0,24.8,24.9,34.1,34.3,0.45,-0.55]
["2024-09-18 11:22:19",5630.1,5645.0,22.3,22.5,36.7,36.9,0.423,-0.577]
["2024-09-18 11:22:19",5630.1,5650.0,20.0,20.2,39.4,39.6,0.395,-0.605]
["2024-09-18 11:22:19",5630.1,5655.0,17.9,18.0,42.2,42.4,0.368,-0.632]
["2024-09-18 11:22:19",5630.1,5660.0,15.9,16.0,45.2,45.4,0.34,-0.66]
["2024-09-18 11:22:19",5630.1,5665.0,13.9,14.1,48.3,48.5,0.313,-0.687]
["2024-09-18 11:22:19",5630.1,5670.0,12.2,12.3,51.2,51.8,0.286,-0.714]
["2024-09-18 11:22:19",5630.1,5675.0,10.6,10.7,54.6,55.2,0.26,-0.74]
["2024-09-18 11:22:19",5630.1,5680.0,9.1,9.3,58.3,58.8,0.234,-0.766]
["2024-09-18 11:22:19",5630.1,5685.0,7.8,8.0,61.8,62.5,0.21,-0.79]
["2024-09-18 11:22:19",5630.1,5690.0,6.6,6.8,65.6,66.3,0.186,-0.814]
["2024-09-18 11:22:19",5630.1,5695.0,5.6,5.7,69.7,70.3,0.164,-0.836]
["2024-09-18 11:22:19",5630.1,5700.0,4.7,4.8,73.7,74.4,0.144,-0.856]
["2024-09-18 11:22:19",5630.1,5705.0,3.9,4.0,78.0,78.6,0.125,-0.875]
["2024-09-18 11:22:19",5630.1,5710.0,3.2,3.4,82.3,82.9,0.108,-0.892]
["2024-09-18 11:22:19",5630.1,5715.0,2.7,2.75,86.7,87.3,0.093,-0.907]
["2024-09-18 11:22:19",5630.1,5720.0,2.2,2.25,91.1,92.2,0.079,-0.921]
["2024-09-18 11:22:19",5630.1,5725.0,1.8,1.85,95.6,96.8,0.067,-0.933]
["2024-09-18 11:22:19",5630.1,5730.0,1.45,1.5,100.3,101.2,0.056,-0.944]
["2024-09-18 11:22:19",5630.1,5735.0,1.15,1.25,105.1,105.9,0.046,-0.954]
["2024-09-18 11:22:19",5630.1,5740.0,0.9,1.0,109.8,110.8,0.039,-0.961]
["2024-09-18 11:22:19",5630.1,5745.0,0.75,0.8,114.6,115.5,0.032,-0.968]
["2024-09-18 11:22:19",5630.1,5750.0,0.6,0.65,119.4,120.5,0.027,-0.973]
["2024-09-18 11:22:19",5630.1,5755.0,0.45,0.5,124.4,125.4,0.021,-0.979]
["2024-09-18 11:22:19",5630.1,5760.0,0.35,0.4,129.3,130.3,0.017,-0.983]
["2024-09-18 11:22:19",5630.1,5765.0,0.25,0.3,134.1,135.2,0.013,-0.987]
["2024-09-18 11:22:19",5630.1,5770.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 11:22:29",5630.05,5500.0,132.5,133.4,2.05,2.1,0.942,-0.058]
["2024-09-18 11:22:29",5630.05,5505.0,127.7,128.6,2.3,2.4,0.935,-0.065]
["2024-09-18 11:22:29",5630.05,5510.0,123.3,123.9,2.65,2.7,0.928,-0.072]
["2024-09-18 11:22:29",5630.05,5515.0,118.6,119.2,2.95,3.1,0.92,-0.08]
["2024-09-18 11:22:29",5630.05,5520.0,114.0,114.6,3.3,3.4,0.911,-0.089]
["2024-09-18 11:22:29",5630.05,5525.0,109.4,110.0,3.7,3.9,0.902,-0.098]
["2024-09-18 11:22:29",5630.05,5530.0,104.9,105.5,4.2,4.3,0.892,-0.108]
["2024-09-18 11:22:29",5630.05,5535.0,100.4,101.0,4.7,4.8,0.881,-0.119]
["2024-09-18 11:22:29",5630.05,5540.0,96.0,96.5,5.3,5.4,0.87,-0.13]
["2024-09-18 11:22:29",5630.05,5545.0,91.6,92.1,5.9,6.0,0.856,-0.144]
["2024-09-18 11:22:29",5630.05,5550.0,87.3,87.8,6.6,6.7,0.843,-0.157]
["2024-09-18 11:22:29",5630.05,5555.0,83.1,83.6,7.3,7.5,0.828,-0.172]
["2024-09-18 11:22:29",5630.05,5560.0,78.9,79.4,8.2,8.3,0.813,-0.187]
["2024-09-18 11:22:29",5630.05,5565.0,74.8,75.3,9.0,9.2,0.796,-0.204]
["2024-09-18 11:22:29",5630.05,5570.0,70.8,71.3,10.0,10.2,0.779,-0.221]
["2024-09-18 11:22:29",5630.05,5575.0,66.8,67.3,11.1,11.3,0.761,-0.239]
["2024-09-18 11:22:29",5630.05,5580.0,63.0,63.5,12.2,12.4,0.741,-0.259]
["2024-09-18 11:22:29",5630.05,5585.0,59.3,59.6,13.5,13.6,0.721,-0.279]
["2024-09-18 11:22:29",5630.05,5590.0,55.7,56.0,14.8,15.0,0.7,-0.3]
["2024-09-18 11:22:29",5630.05,5595.0,52.1,52.3,16.2,16.4,0.678,-0.322]
["2024-09-18 11:22:29",5630.05,5600.0,48.7,48.9,17.8,18.0,0.655,-0.345]
["2024-09-18 11:22:29",5630.05,5605.0,45.3,45.5,19.4,19.6,0.632,-0.368]
["2024-09-18 11:22:29",5630.05,5610.0,42.0,42.3,21.2,21.3,0.608,-0.392]
["2024-09-18 11:22:29",5630.05,5615.0,38.9,39.1,23.0,23.2,0.583,-0.417]
["2024-09-18 11:22:29",5630.05,5620.0,35.9,36.1,25.0,25.1,0.557,-0.443]
["2024-09-18 11:22:29",5630.05,5625.0,33.0,33.1,27.0,27.2,0.531,-0.469]
["2024-09-18 11:22:29",5630.05,5630.0,30.2,30.3,29.2,29.4,0.504,-0.496]
["2024-09-18 11:22:29",5630.05,5635.0,27.5,27.6,31.5,31.7,0.477,-0.523]
["2024-09-18 11:22:29",5630.05,5640.0,24.9,25.1,34.0,34.2,0.45,-0.55]
["2024-09-18 11:22:29",5630.05,5645.0,22.4,22.6,36.5,36.7,0.423,-0.577]
["2024-09-18 11:22:29",5630.05,5650.0,20.1,20.3,39.2,39.4,0.395,-0.605]
["2024-09-18 11:22:29",5630.05,5655.0,17.9,18.1,42.0,42.2,0.368,-0.632]
["2024-09-18 11:22:29",5630.05,5660.0,15.9,16.1,45.0,45.2,0.34,-0.66]
["2024-09-18 11:22:29",5630.05,5665.0,14.0,14.2,48.1,48.3,0.313,-0.687]
["2024-09-18 11:22:29",5630.05,5670.0,12.2,12.4,51.2,51.7,0.286,-0.714]
["2024-09-18 11:22:29",5630.05,5675.0,10.6,10.8,54.6,55.1,0.26,-0.74]
["2024-09-18 11:22:29",5630.05,5680.0,9.2,9.3,58.1,58.6,0.234,-0.766]
["2024-09-18 11:22:29",5630.05,5685.0,7.9,8.0,61.8,62.3,0.21,-0.79]
["2024-09-18 11:22:29",5630.05,5690.0,6.7,6.8,65.6,66.1,0.186,-0.814]
["2024-09-18 11:22:29",5630.05,5695.0,5.6,5.8,69.5,70.1,0.164,-0.836]
["2024-09-18 11:22:29",5630.05,5700.0,4.7,4.9,73.6,74.1,0.144,-0.856]
["2024-09-18 11:22:29",5630.05,5705.0,3.9,4.1,77.8,78.4,0.125,-0.875]
["2024-09-18 11:22:29",5630.05,5710.0,3.3,3.4,82.1,82.7,0.108,-0.892]
["2024-09-18 11:22:29",5630.05,5715.0,2.7,2.8,86.5,87.1,0.093,-0.907]
["2024-09-18 11:22:29",5630.05,5720.0,2.2,2.3,91.0,91.9,0.079,-0.921]
["2024-09-18 11:22:29",5630.05,5725.0,1.8,1.85,95.6,96.5,0.067,-0.933]
["2024-09-18 11:22:29",5630.05,5730.0,1.45,1.5,100.2,101.1,0.056,-0.944]
["2024-09-18 11:22:29",5630.05,5735.0,1.15,1.25,104.9,105.8,0.046,-0.954]
["2024-09-18 11:22:29",5630.05,5740.0,0.95,1.0,109.7,110.5,0.039,-0.961]
["2024-09-18 11:22:29",5630.05,5745.0,0.75,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 11:22:29",5630.05,5750.0,0.6,0.65,119.4,120.3,0.027,-0.973]
["2024-09-18 11:22:29",5630.05,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 11:22:29",5630.05,5760.0,0.35,0.4,129.1,130.0,0.017,-0.983]
["2024-09-18 11:22:29",5630.05,5765.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 11:22:29",5630.05,5770.0,0.2,0.25,138.9,139.9,0.011,-0.989]
["2024-09-18 11:22:38",5629.05,5495.0,136.4,137.3,1.85,1.95,0.948,-0.052]
["2024-09-18 11:22:38",5629.05,5500.0,131.7,132.5,2.1,2.2,0.941,-0.059]
["2024-09-18 11:22:38",5629.05,5505.0,127.1,127.8,2.4,2.5,0.934,-0.066]
["2024-09-18 11:22:38",5629.05,5510.0,122.4,123.1,2.7,2.8,0.927,-0.073]
["2024-09-18 11:22:38",5629.05,5515.0,117.8,118.5,3.0,3.2,0.919,-0.081]
["2024-09-18 11:22:38",5629.05,5520.0,113.2,113.8,3.4,3.6,0.911,-0.089]
["2024-09-18 11:22:38",5629.05,5525.0,108.6,109.3,3.8,4.0,0.902,-0.098]
["2024-09-18 11:22:38",5629.05,5530.0,104.1,104.7,4.3,4.5,0.891,-0.109]
["2024-09-18 11:22:38",5629.05,5535.0,99.6,100.3,4.8,5.0,0.879,-0.121]
["2024-09-18 11:22:38",5629.05,5540.0,95.2,95.8,5.4,5.6,0.868,-0.132]
["2024-09-18 11:22:38",5629.05,5545.0,90.8,91.4,6.1,6.2,0.855,-0.145]
["2024-09-18 11:22:38",5629.05,5550.0,86.5,87.2,6.8,6.9,0.841,-0.159]
["2024-09-18 11:22:38",5629.05,5555.0,82.3,82.9,7.5,7.7,0.827,-0.173]
["2024-09-18 11:22:38",5629.05,5560.0,78.1,78.8,8.4,8.5,0.811,-0.189]
["2024-09-18 11:22:38",5629.05,5565.0,74.1,74.7,9.3,9.4,0.794,-0.206]
["2024-09-18 11:22:38",5629.05,5570.0,70.1,70.7,10.3,10.4,0.777,-0.223]
["2024-09-18 11:22:38",5629.05,5575.0,66.2,66.7,11.4,11.5,0.758,-0.242]
["2024-09-18 11:22:38",5629.05,5580.0,62.3,62.9,12.5,12.7,0.739,-0.261]
["2024-09-18 11:22:38",5629.05,5585.0,58.7,59.0,13.8,13.9,0.719,-0.281]
["2024-09-18 11:22:38",5629.05,5590.0,55.0,55.3,15.1,15.3,0.697,-0.303]
["2024-09-18 11:22:38",5629.05,5595.0,51.5,51.8,16.6,16.8,0.675,-0.325]
["2024-09-18 11:22:38",5629.05,5600.0,48.1,48.3,18.1,18.3,0.652,-0.348]
["2024-09-18 11:22:38",5629.05,5605.0,44.8,45.0,19.8,20.0,0.629,-0.371]
["2024-09-18 11:22:38",5629.05,5610.0,41.5,41.8,21.6,21.8,0.604,-0.396]
["2024-09-18 11:22:38",5629.05,5615.0,38.4,38.6,23.4,23.7,0.579,-0.421]
["2024-09-18 11:22:38",5629.05,5620.0,35.4,35.6,25.4,25.6,0.554,-0.446]
["2024-09-18 11:22:38",5629.05,5625.0,32.5,32.7,27.5,27.7,0.528,-0.472]
["2024-09-18 11:22:38",5629.05,5630.0,29.7,29.9,29.8,29.9,0.501,-0.499]
["2024-09-18 11:22:38",5629.05,5635.0,27.1,27.2,32.1,32.3,0.474,-0.526]
["2024-09-18 11:22:38",5629.05,5640.0,24.5,24.7,34.5,34.7,0.447,-0.553]
["2024-09-18 11:22:38",5629.05,5645.0,22.1,22.3,37.1,37.3,0.42,-0.58]
["2024-09-18 11:22:38",5629.05,5650.0,19.8,20.0,39.8,40.1,0.392,-0.608]
["2024-09-18 11:22:38",5629.05,5655.0,17.7,17.8,42.7,42.9,0.365,-0.635]
["2024-09-18 11:22:38",5629.05,5660.0,15.6,15.8,45.7,45.9,0.337,-0.663]
["2024-09-18 11:22:38",5629.05,5665.0,13.8,13.9,48.8,49.1,0.31,-0.69]
["2024-09-18 11:22:38",5629.05,5670.0,12.0,12.2,51.9,52.4,0.283,-0.717]
["2024-09-18 11:22:38",5629.05,5675.0,10.4,10.6,55.2,55.8,0.257,-0.743]
["2024-09-18 11:22:38",5629.05,5680.0,9.0,9.2,58.8,59.4,0.232,-0.768]
["2024-09-18 11:22:38",5629.05,5685.0,7.7,7.9,62.5,63.1,0.207,-0.793]
["2024-09-18 11:22:38",5629.05,5690.0,6.6,6.7,66.3,66.9,0.184,-0.816]
["2024-09-18 11:22:38",5629.05,5695.0,5.5,5.7,70.3,70.9,0.162,-0.838]
["2024-09-18 11:22:38",5629.05,5700.0,4.6,4.8,74.4,75.0,0.142,-0.859]
["2024-09-18 11:22:38",5629.05,5705.0,3.9,4.0,78.6,79.2,0.123,-0.877]
["2024-09-18 11:22:38",5629.05,5710.0,3.2,3.3,82.9,83.6,0.107,-0.893]
["2024-09-18 11:22:38",5629.05,5715.0,2.65,2.7,87.3,88.0,0.091,-0.909]
["2024-09-18 11:22:38",5629.05,5720.0,2.15,2.25,91.8,92.6,0.078,-0.922]
["2024-09-18 11:22:38",5629.05,5725.0,1.75,1.85,96.4,97.2,0.066,-0.934]
["2024-09-18 11:22:38",5629.05,5730.0,1.4,1.5,101.1,101.9,0.056,-0.944]
["2024-09-18 11:22:38",5629.05,5735.0,1.15,1.2,105.8,106.6,0.046,-0.954]
["2024-09-18 11:22:38",5629.05,5740.0,0.9,1.0,110.6,111.4,0.039,-0.961]
["2024-09-18 11:22:38",5629.05,5745.0,0.75,0.8,115.4,116.2,0.032,-0.968]
["2024-09-18 11:22:38",5629.05,5750.0,0.55,0.65,120.2,121.1,0.026,-0.974]
["2024-09-18 11:22:38",5629.05,5755.0,0.45,0.5,125.1,125.9,0.021,-0.979]
["2024-09-18 11:22:38",5629.05,5760.0,0.35,0.4,130.0,130.9,0.017,-0.983]
["2024-09-18 11:22:38",5629.05,5765.0,0.25,0.3,134.9,135.8,0.013,-0.987]
["2024-09-18 11:22:48",5628.99,5495.0,136.1,137.0,1.85,1.95,0.948,-0.052]
["2024-09-18 11:22:48",5628.99,5500.0,131.4,132.2,2.15,2.2,0.941,-0.059]
["2024-09-18 11:22:48",5628.99,5505.0,126.8,127.5,2.4,2.5,0.934,-0.066]
["2024-09-18 11:22:48",5628.99,5510.0,122.1,122.8,2.75,2.8,0.927,-0.073]
["2024-09-18 11:22:48",5628.99,5515.0,117.4,118.2,3.1,3.2,0.919,-0.081]
["2024-09-18 11:22:48",5628.99,5520.0,112.8,113.6,3.5,3.6,0.911,-0.089]
["2024-09-18 11:22:48",5628.99,5525.0,108.3,109.0,3.9,4.0,0.902,-0.098]
["2024-09-18 11:22:48",5628.99,5530.0,103.8,104.4,4.4,4.5,0.891,-0.109]
["2024-09-18 11:22:48",5628.99,5535.0,99.3,100.0,4.9,5.0,0.879,-0.121]
["2024-09-18 11:22:48",5628.99,5540.0,94.9,95.5,5.5,5.6,0.868,-0.132]
["2024-09-18 11:22:48",5628.99,5545.0,90.5,91.2,6.1,6.2,0.855,-0.145]
["2024-09-18 11:22:48",5628.99,5550.0,86.2,86.9,6.8,7.0,0.841,-0.159]
["2024-09-18 11:22:48",5628.99,5555.0,82.0,82.7,7.6,7.7,0.827,-0.173]
["2024-09-18 11:22:48",5628.99,5560.0,77.9,78.5,8.4,8.6,0.811,-0.189]
["2024-09-18 11:22:48",5628.99,5565.0,73.8,74.4,9.3,9.5,0.794,-0.206]
["2024-09-18 11:22:48",5628.99,5570.0,69.8,70.4,10.3,10.5,0.777,-0.223]
["2024-09-18 11:22:48",5628.99,5575.0,65.9,66.5,11.4,11.6,0.758,-0.242]
["2024-09-18 11:22:48",5628.99,5580.0,62.1,62.7,12.6,12.8,0.739,-0.261]
["2024-09-18 11:22:48",5628.99,5585.0,58.5,58.8,13.9,14.0,0.719,-0.281]
["2024-09-18 11:22:48",5628.99,5590.0,54.9,55.1,15.3,15.4,0.697,-0.303]
["2024-09-18 11:22:48",5628.99,5595.0,51.3,51.6,16.7,16.9,0.675,-0.325]
["2024-09-18 11:22:48",5628.99,5600.0,47.9,48.2,18.3,18.5,0.652,-0.348]
["2024-09-18 11:22:48",5628.99,5605.0,44.6,44.8,20.0,20.1,0.629,-0.371]
["2024-09-18 11:22:48",5628.99,5610.0,41.3,41.6,21.7,21.9,0.604,-0.396]
["2024-09-18 11:22:48",5628.99,5615.0,38.2,38.4,23.6,23.8,0.579,-0.421]
["2024-09-18 11:22:48",5628.99,5620.0,35.2,35.4,25.6,25.8,0.554,-0.446]
["2024-09-18 11:22:48",5628.99,5625.0,32.4,32.5,27.7,27.9,0.528,-0.472]
["2024-09-18 11:22:48",5628.99,5630.0,29.6,29.8,29.9,30.1,0.501,-0.499]
["2024-09-18 11:22:48",5628.99,5635.0,26.9,27.1,32.3,32.5,0.474,-0.526]
["2024-09-18 11:22:48",5628.99,5640.0,24.4,24.6,34.7,35.0,0.447,-0.553]
["2024-09-18 11:22:48",5628.99,5645.0,22.0,22.2,37.3,37.6,0.42,-0.58]
["2024-09-18 11:22:48",5628.99,5650.0,19.7,19.9,40.0,40.3,0.392,-0.608]
["2024-09-18 11:22:48",5628.99,5655.0,17.6,17.7,42.9,43.1,0.365,-0.635]
["2024-09-18 11:22:48",5628.99,5660.0,15.6,15.7,45.9,46.1,0.337,-0.663]
["2024-09-18 11:22:48",5628.99,5665.0,13.7,13.9,49.0,49.3,0.31,-0.69]
["2024-09-18 11:22:48",5628.99,5670.0,12.0,12.1,52.1,52.6,0.283,-0.717]
["2024-09-18 11:22:48",5628.99,5675.0,10.4,10.5,55.5,56.1,0.257,-0.743]
["2024-09-18 11:22:48",5628.99,5680.0,9.0,9.1,59.1,59.7,0.232,-0.768]
["2024-09-18 11:22:48",5628.99,5685.0,7.7,7.8,62.8,63.4,0.207,-0.793]
["2024-09-18 11:22:48",5628.99,5690.0,6.5,6.7,66.6,67.2,0.184,-0.816]
["2024-09-18 11:22:48",5628.99,5695.0,5.5,5.6,70.6,71.2,0.162,-0.838]
["2024-09-18 11:22:48",5628.99,5700.0,4.6,4.7,74.7,75.3,0.142,-0.859]
["2024-09-18 11:22:48",5628.99,5705.0,3.8,4.0,78.9,79.6,0.123,-0.877]
["2024-09-18 11:22:48",5628.99,5710.0,3.2,3.3,83.2,83.9,0.107,-0.893]
["2024-09-18 11:22:48",5628.99,5715.0,2.6,2.7,87.6,88.4,0.091,-0.909]
["2024-09-18 11:22:48",5628.99,5720.0,2.15,2.25,92.1,92.9,0.078,-0.922]
["2024-09-18 11:22:48",5628.99,5725.0,1.75,1.85,96.7,97.5,0.066,-0.934]
["2024-09-18 11:22:48",5628.99,5730.0,1.4,1.5,101.4,102.2,0.056,-0.944]
["2024-09-18 11:22:48",5628.99,5735.0,1.15,1.2,106.1,106.9,0.046,-0.954]
["2024-09-18 11:22:48",5628.99,5740.0,0.9,1.0,110.9,111.7,0.039,-0.961]
["2024-09-18 11:22:48",5628.99,5745.0,0.7,0.8,115.7,116.5,0.032,-0.968]
["2024-09-18 11:22:48",5628.99,5750.0,0.55,0.65,120.5,121.4,0.026,-0.974]
["2024-09-18 11:22:48",5628.99,5755.0,0.45,0.5,125.4,126.3,0.021,-0.979]
["2024-09-18 11:22:48",5628.99,5760.0,0.35,0.4,130.3,131.2,0.017,-0.983]
["2024-09-18 11:22:48",5628.99,5765.0,0.25,0.3,135.2,136.1,0.013,-0.987]
["2024-09-18 11:22:58",5629.38,5495.0,137.1,138.0,1.8,1.9,0.947,-0.053]
["2024-09-18 11:22:58",5629.38,5500.0,132.4,133.2,2.05,2.15,0.941,-0.059]
["2024-09-18 11:22:58",5629.38,5505.0,127.7,128.5,2.35,2.4,0.934,-0.066]
["2024-09-18 11:22:58",5629.38,5510.0,123.0,123.8,2.65,2.75,0.927,-0.073]
["2024-09-18 11:22:58",5629.38,5515.0,118.4,119.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:22:58",5629.38,5520.0,113.8,114.5,3.4,3.5,0.91,-0.09]
["2024-09-18 11:22:58",5629.38,5525.0,109.2,109.9,3.8,3.9,0.9,-0.1]
["2024-09-18 11:22:58",5629.38,5530.0,104.7,105.4,4.2,4.4,0.89,-0.11]
["2024-09-18 11:22:58",5629.38,5535.0,100.2,100.9,4.7,4.9,0.878,-0.122]
["2024-09-18 11:22:58",5629.38,5540.0,95.7,96.5,5.3,5.5,0.866,-0.134]
["2024-09-18 11:22:58",5629.38,5545.0,91.4,92.1,6.0,6.1,0.854,-0.146]
["2024-09-18 11:22:58",5629.38,5550.0,87.1,87.8,6.7,6.8,0.84,-0.16]
["2024-09-18 11:22:58",5629.38,5555.0,82.9,83.6,7.4,7.5,0.825,-0.175]
["2024-09-18 11:22:58",5629.38,5560.0,78.7,79.4,8.2,8.4,0.81,-0.191]
["2024-09-18 11:22:58",5629.38,5565.0,74.6,75.3,9.1,9.3,0.793,-0.207]
["2024-09-18 11:22:58",5629.38,5570.0,70.6,71.3,10.1,10.3,0.775,-0.225]
["2024-09-18 11:22:58",5629.38,5575.0,66.7,67.3,11.2,11.3,0.757,-0.243]
["2024-09-18 11:22:58",5629.38,5580.0,62.8,63.5,12.3,12.5,0.737,-0.263]
["2024-09-18 11:22:58",5629.38,5585.0,59.1,59.6,13.6,13.7,0.717,-0.283]
["2024-09-18 11:22:58",5629.38,5590.0,55.6,55.8,14.9,15.1,0.696,-0.304]
["2024-09-18 11:22:58",5629.38,5595.0,52.0,52.3,16.3,16.5,0.674,-0.327]
["2024-09-18 11:22:58",5629.38,5600.0,48.6,48.8,17.9,18.1,0.651,-0.349]
["2024-09-18 11:22:58",5629.38,5605.0,45.2,45.4,19.5,19.7,0.627,-0.373]
["2024-09-18 11:22:58",5629.38,5610.0,42.0,42.2,21.3,21.5,0.602,-0.397]
["2024-09-18 11:22:58",5629.38,5615.0,38.8,39.0,23.1,23.3,0.578,-0.422]
["2024-09-18 11:22:58",5629.38,5620.0,35.8,36.0,25.1,25.3,0.552,-0.448]
["2024-09-18 11:22:58",5629.38,5625.0,32.9,33.1,27.2,27.3,0.526,-0.474]
["2024-09-18 11:22:58",5629.38,5630.0,30.1,30.3,29.4,29.6,0.499,-0.501]
["2024-09-18 11:22:58",5629.38,5635.0,27.4,27.6,31.7,31.9,0.472,-0.528]
["2024-09-18 11:22:58",5629.38,5640.0,24.8,25.0,34.1,34.3,0.445,-0.555]
["2024-09-18 11:22:58",5629.38,5645.0,22.4,22.6,36.7,36.9,0.418,-0.582]
["2024-09-18 11:22:58",5629.38,5650.0,20.1,20.3,39.4,39.6,0.391,-0.61]
["2024-09-18 11:22:58",5629.38,5655.0,17.9,18.1,42.2,42.5,0.363,-0.637]
["2024-09-18 11:22:58",5629.38,5660.0,15.9,16.1,45.2,45.4,0.336,-0.664]
["2024-09-18 11:22:58",5629.38,5665.0,14.0,14.2,48.3,48.6,0.309,-0.691]
["2024-09-18 11:22:58",5629.38,5670.0,12.3,12.4,51.4,51.9,0.282,-0.718]
["2024-09-18 11:22:58",5629.38,5675.0,10.7,10.8,54.8,55.3,0.256,-0.744]
["2024-09-18 11:22:58",5629.38,5680.0,9.2,9.4,58.3,58.9,0.231,-0.769]
["2024-09-18 11:22:58",5629.38,5685.0,7.9,8.0,62.0,62.6,0.206,-0.794]
["2024-09-18 11:22:58",5629.38,5690.0,6.7,6.8,65.8,66.4,0.183,-0.817]
["2024-09-18 11:22:58",5629.38,5695.0,5.7,5.8,69.7,70.4,0.162,-0.838]
["2024-09-18 11:22:58",5629.38,5700.0,4.8,4.9,73.8,74.5,0.142,-0.858]
["2024-09-18 11:22:58",5629.38,5705.0,4.0,4.1,78.0,78.7,0.123,-0.877]
["2024-09-18 11:22:58",5629.38,5710.0,3.3,3.4,82.3,83.0,0.106,-0.894]
["2024-09-18 11:22:58",5629.38,5715.0,2.7,2.8,86.7,87.4,0.091,-0.909]
["2024-09-18 11:22:58",5629.38,5720.0,2.25,2.3,91.2,92.0,0.078,-0.922]
["2024-09-18 11:22:58",5629.38,5725.0,1.8,1.9,95.7,96.6,0.066,-0.934]
["2024-09-18 11:22:58",5629.38,5730.0,1.45,1.5,100.4,101.2,0.055,-0.945]
["2024-09-18 11:22:58",5629.38,5735.0,1.2,1.25,105.1,105.9,0.046,-0.954]
["2024-09-18 11:22:58",5629.38,5740.0,0.95,1.0,109.9,110.7,0.038,-0.962]
["2024-09-18 11:22:58",5629.38,5745.0,0.75,0.8,114.7,115.5,0.031,-0.969]
["2024-09-18 11:22:58",5629.38,5750.0,0.6,0.65,119.5,120.4,0.026,-0.974]
["2024-09-18 11:22:58",5629.38,5755.0,0.45,0.5,124.4,125.2,0.021,-0.979]
["2024-09-18 11:22:58",5629.38,5760.0,0.35,0.4,129.3,130.1,0.017,-0.983]
["2024-09-18 11:22:58",5629.38,5765.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 11:23:07",5628.97,5495.0,136.4,137.5,1.85,1.95,0.948,-0.052]
["2024-09-18 11:23:07",5628.97,5500.0,131.6,132.7,2.1,2.2,0.941,-0.059]
["2024-09-18 11:23:07",5628.97,5505.0,126.9,128.0,2.4,2.45,0.935,-0.065]
["2024-09-18 11:23:07",5628.97,5510.0,122.2,123.3,2.7,2.8,0.927,-0.073]
["2024-09-18 11:23:07",5628.97,5515.0,117.7,119.2,3.0,3.2,0.919,-0.081]
["2024-09-18 11:23:07",5628.97,5520.0,113.1,113.9,3.4,3.5,0.911,-0.089]
["2024-09-18 11:23:07",5628.97,5525.0,108.5,109.4,3.8,4.0,0.901,-0.099]
["2024-09-18 11:23:07",5628.97,5530.0,104.0,104.8,4.3,4.5,0.891,-0.109]
["2024-09-18 11:23:07",5628.97,5535.0,99.5,100.4,4.8,5.0,0.88,-0.12]
["2024-09-18 11:23:07",5628.97,5540.0,95.0,95.9,5.4,5.6,0.868,-0.132]
["2024-09-18 11:23:07",5628.97,5545.0,90.7,91.6,6.1,6.2,0.855,-0.145]
["2024-09-18 11:23:07",5628.97,5550.0,86.4,87.3,6.8,6.9,0.841,-0.159]
["2024-09-18 11:23:07",5628.97,5555.0,82.2,83.0,7.5,7.6,0.827,-0.174]
["2024-09-18 11:23:07",5628.97,5560.0,78.1,78.9,8.3,8.5,0.811,-0.189]
["2024-09-18 11:23:07",5628.97,5565.0,74.0,74.8,9.3,9.4,0.795,-0.206]
["2024-09-18 11:23:07",5628.97,5570.0,70.0,70.8,10.3,10.4,0.777,-0.223]
["2024-09-18 11:23:07",5628.97,5575.0,66.1,66.9,11.3,11.5,0.758,-0.242]
["2024-09-18 11:23:07",5628.97,5580.0,62.3,63.1,12.5,12.7,0.739,-0.261]
["2024-09-18 11:23:07",5628.97,5585.0,58.6,59.2,13.8,13.9,0.719,-0.281]
["2024-09-18 11:23:07",5628.97,5590.0,55.2,55.4,15.1,15.3,0.697,-0.303]
["2024-09-18 11:23:07",5628.97,5595.0,51.6,51.9,16.6,16.8,0.676,-0.324]
["2024-09-18 11:23:07",5628.97,5600.0,48.2,48.4,18.1,18.3,0.652,-0.348]
["2024-09-18 11:23:07",5628.97,5605.0,44.9,45.1,19.8,20.0,0.629,-0.371]
["2024-09-18 11:23:07",5628.97,5610.0,41.6,41.8,21.5,21.7,0.605,-0.395]
["2024-09-18 11:23:07",5628.97,5615.0,38.5,38.7,23.4,23.6,0.58,-0.42]
["2024-09-18 11:23:07",5628.97,5620.0,35.5,35.7,25.4,25.6,0.554,-0.446]
["2024-09-18 11:23:07",5628.97,5625.0,32.6,32.8,27.5,27.7,0.528,-0.472]
["2024-09-18 11:23:07",5628.97,5630.0,29.8,30.0,29.7,29.9,0.501,-0.499]
["2024-09-18 11:23:07",5628.97,5635.0,27.1,27.3,32.0,32.2,0.475,-0.525]
["2024-09-18 11:23:07",5628.97,5640.0,24.6,24.8,34.5,34.7,0.448,-0.552]
["2024-09-18 11:23:07",5628.97,5645.0,22.2,22.3,37.1,37.3,0.42,-0.58]
["2024-09-18 11:23:07",5628.97,5650.0,19.9,20.1,39.8,40.0,0.393,-0.607]
["2024-09-18 11:23:07",5628.97,5655.0,17.7,17.9,42.6,42.8,0.365,-0.635]
["2024-09-18 11:23:07",5628.97,5660.0,15.7,15.9,45.6,45.9,0.338,-0.662]
["2024-09-18 11:23:07",5628.97,5665.0,13.8,14.0,48.7,49.0,0.311,-0.689]
["2024-09-18 11:23:07",5628.97,5670.0,12.1,12.3,51.7,52.4,0.284,-0.716]
["2024-09-18 11:23:07",5628.97,5675.0,10.5,10.7,55.1,56.0,0.258,-0.742]
["2024-09-18 11:23:07",5628.97,5680.0,9.1,9.2,58.6,59.4,0.232,-0.768]
["2024-09-18 11:23:07",5628.97,5685.0,7.8,7.9,62.3,63.3,0.208,-0.792]
["2024-09-18 11:23:07",5628.97,5690.0,6.6,6.7,66.2,67.0,0.185,-0.815]
["2024-09-18 11:23:07",5628.97,5695.0,5.6,5.7,70.2,71.1,0.163,-0.837]
["2024-09-18 11:23:07",5628.97,5700.0,4.7,4.8,74.3,75.1,0.143,-0.857]
["2024-09-18 11:23:07",5628.97,5705.0,3.9,4.0,78.5,79.3,0.124,-0.876]
["2024-09-18 11:23:07",5628.97,5710.0,3.2,3.3,82.7,83.8,0.108,-0.892]
["2024-09-18 11:23:07",5628.97,5715.0,2.7,2.75,87.1,88.1,0.092,-0.908]
["2024-09-18 11:23:07",5628.97,5720.0,2.2,2.25,91.6,92.7,0.079,-0.921]
["2024-09-18 11:23:07",5628.97,5725.0,1.8,1.85,96.2,97.3,0.067,-0.933]
["2024-09-18 11:23:07",5628.97,5730.0,1.45,1.5,100.9,101.9,0.056,-0.944]
["2024-09-18 11:23:07",5628.97,5735.0,1.15,1.2,105.6,106.7,0.046,-0.954]
["2024-09-18 11:23:07",5628.97,5740.0,0.9,1.0,110.3,111.4,0.039,-0.961]
["2024-09-18 11:23:07",5628.97,5745.0,0.75,0.8,115.1,116.3,0.032,-0.968]
["2024-09-18 11:23:07",5628.97,5750.0,0.55,0.65,120.0,121.1,0.026,-0.974]
["2024-09-18 11:23:07",5628.97,5755.0,0.45,0.5,124.9,125.9,0.021,-0.979]
["2024-09-18 11:23:07",5628.97,5760.0,0.35,0.4,129.8,130.8,0.017,-0.983]
["2024-09-18 11:23:07",5628.97,5765.0,0.25,0.3,134.7,135.8,0.013,-0.987]
["2024-09-18 11:23:17",5628.98,5495.0,136.1,137.1,1.85,1.95,0.948,-0.052]
["2024-09-18 11:23:17",5628.98,5500.0,131.2,132.4,2.15,2.2,0.941,-0.059]
["2024-09-18 11:23:17",5628.98,5505.0,126.6,127.6,2.4,2.5,0.935,-0.065]
["2024-09-18 11:23:17",5628.98,5510.0,121.8,123.0,2.75,2.8,0.927,-0.073]
["2024-09-18 11:23:17",5628.98,5515.0,117.4,118.2,3.1,3.2,0.919,-0.081]
["2024-09-18 11:23:17",5628.98,5520.0,112.8,113.6,3.5,3.6,0.911,-0.089]
["2024-09-18 11:23:17",5628.98,5525.0,108.2,109.0,3.9,4.0,0.901,-0.099]
["2024-09-18 11:23:17",5628.98,5530.0,103.7,104.5,4.4,4.5,0.891,-0.109]
["2024-09-18 11:23:17",5628.98,5535.0,99.2,100.0,4.9,5.0,0.88,-0.12]
["2024-09-18 11:23:17",5628.98,5540.0,94.8,95.6,5.5,5.6,0.868,-0.132]
["2024-09-18 11:23:17",5628.98,5545.0,90.5,91.2,6.1,6.3,0.855,-0.145]
["2024-09-18 11:23:17",5628.98,5550.0,86.2,86.9,6.8,7.0,0.841,-0.159]
["2024-09-18 11:23:17",5628.98,5555.0,81.9,82.7,7.6,7.7,0.827,-0.174]
["2024-09-18 11:23:17",5628.98,5560.0,77.8,78.6,8.4,8.6,0.811,-0.189]
["2024-09-18 11:23:17",5628.98,5565.0,73.8,74.5,9.4,9.5,0.795,-0.206]
["2024-09-18 11:23:17",5628.98,5570.0,69.8,70.5,10.4,10.5,0.777,-0.223]
["2024-09-18 11:23:17",5628.98,5575.0,65.9,66.6,11.5,11.6,0.758,-0.242]
["2024-09-18 11:23:17",5628.98,5580.0,61.8,62.8,12.6,12.8,0.739,-0.261]
["2024-09-18 11:23:17",5628.98,5585.0,58.5,58.9,13.9,14.1,0.719,-0.281]
["2024-09-18 11:23:17",5628.98,5590.0,54.9,55.1,15.3,15.4,0.697,-0.303]
["2024-09-18 11:23:17",5628.98,5595.0,51.4,51.6,16.7,16.9,0.676,-0.324]
["2024-09-18 11:23:17",5628.98,5600.0,47.9,48.2,18.3,18.5,0.652,-0.348]
["2024-09-18 11:23:17",5628.98,5605.0,44.6,44.8,20.0,20.1,0.629,-0.371]
["2024-09-18 11:23:17",5628.98,5610.0,41.4,41.6,21.7,21.9,0.605,-0.395]
["2024-09-18 11:23:17",5628.98,5615.0,38.2,38.5,23.6,23.8,0.58,-0.42]
["2024-09-18 11:23:17",5628.98,5620.0,35.3,35.5,25.6,25.8,0.554,-0.446]
["2024-09-18 11:23:17",5628.98,5625.0,32.4,32.6,27.7,27.9,0.528,-0.472]
["2024-09-18 11:23:17",5628.98,5630.0,29.6,29.8,29.9,30.1,0.501,-0.499]
["2024-09-18 11:23:17",5628.98,5635.0,26.9,27.1,32.3,32.5,0.475,-0.525]
["2024-09-18 11:23:17",5628.98,5640.0,24.4,24.6,34.7,35.0,0.448,-0.552]
["2024-09-18 11:23:17",5628.98,5645.0,22.0,22.2,37.3,37.6,0.42,-0.58]
["2024-09-18 11:23:17",5628.98,5650.0,19.7,19.9,40.0,40.3,0.393,-0.607]
["2024-09-18 11:23:17",5628.98,5655.0,17.6,17.8,42.9,43.2,0.365,-0.635]
["2024-09-18 11:23:17",5628.98,5660.0,15.6,15.8,45.9,46.2,0.338,-0.662]
["2024-09-18 11:23:17",5628.98,5665.0,13.7,13.9,49.0,49.3,0.311,-0.689]
["2024-09-18 11:23:17",5628.98,5670.0,12.0,12.1,52.0,52.6,0.284,-0.716]
["2024-09-18 11:23:17",5628.98,5675.0,10.4,10.6,55.4,56.4,0.258,-0.742]
["2024-09-18 11:23:17",5628.98,5680.0,9.0,9.1,59.0,60.0,0.232,-0.768]
["2024-09-18 11:23:17",5628.98,5685.0,7.7,7.8,62.7,63.4,0.208,-0.792]
["2024-09-18 11:23:17",5628.98,5690.0,6.5,6.7,66.5,67.2,0.185,-0.815]
["2024-09-18 11:23:17",5628.98,5695.0,5.5,5.7,70.5,71.2,0.163,-0.837]
["2024-09-18 11:23:17",5628.98,5700.0,4.6,4.8,74.7,75.3,0.143,-0.857]
["2024-09-18 11:23:17",5628.98,5705.0,3.9,4.0,78.9,79.8,0.124,-0.876]
["2024-09-18 11:23:17",5628.98,5710.0,3.2,3.3,83.1,84.1,0.108,-0.892]
["2024-09-18 11:23:17",5628.98,5715.0,2.65,2.7,87.5,88.6,0.092,-0.908]
["2024-09-18 11:23:17",5628.98,5720.0,2.15,2.25,92.0,92.9,0.079,-0.921]
["2024-09-18 11:23:17",5628.98,5725.0,1.75,1.85,96.6,97.7,0.067,-0.933]
["2024-09-18 11:23:17",5628.98,5730.0,1.4,1.5,101.3,102.4,0.056,-0.944]
["2024-09-18 11:23:17",5628.98,5735.0,1.15,1.2,106.0,107.1,0.046,-0.954]
["2024-09-18 11:23:17",5628.98,5740.0,0.9,1.0,110.7,111.7,0.039,-0.961]
["2024-09-18 11:23:17",5628.98,5745.0,0.7,0.8,115.5,116.6,0.032,-0.968]
["2024-09-18 11:23:17",5628.98,5750.0,0.55,0.65,120.4,121.5,0.026,-0.974]
["2024-09-18 11:23:17",5628.98,5755.0,0.45,0.5,125.3,126.5,0.021,-0.979]
["2024-09-18 11:23:17",5628.98,5760.0,0.35,0.4,130.1,131.4,0.017,-0.983]
["2024-09-18 11:23:17",5628.98,5765.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 11:23:26",5628.85,5495.0,136.0,137.1,1.9,1.95,0.947,-0.053]
["2024-09-18 11:23:26",5628.85,5500.0,131.4,132.4,2.15,2.2,0.94,-0.06]
["2024-09-18 11:23:26",5628.85,5505.0,126.7,127.6,2.45,2.5,0.934,-0.066]
["2024-09-18 11:23:26",5628.85,5510.0,121.9,123.0,2.75,2.85,0.926,-0.074]
["2024-09-18 11:23:26",5628.85,5515.0,117.4,118.2,3.1,3.2,0.918,-0.082]
["2024-09-18 11:23:26",5628.85,5520.0,112.8,113.6,3.5,3.6,0.91,-0.09]
["2024-09-18 11:23:26",5628.85,5525.0,108.2,109.0,3.9,4.1,0.9,-0.1]
["2024-09-18 11:23:26",5628.85,5530.0,103.7,104.5,4.4,4.5,0.889,-0.111]
["2024-09-18 11:23:26",5628.85,5535.0,99.3,100.0,4.9,5.1,0.878,-0.122]
["2024-09-18 11:23:26",5628.85,5540.0,94.9,95.6,5.5,5.7,0.866,-0.134]
["2024-09-18 11:23:26",5628.85,5545.0,90.5,91.3,6.2,6.3,0.854,-0.146]
["2024-09-18 11:23:26",5628.85,5550.0,86.2,87.0,6.9,7.0,0.84,-0.16]
["2024-09-18 11:23:26",5628.85,5555.0,82.0,82.7,7.6,7.8,0.825,-0.175]
["2024-09-18 11:23:26",5628.85,5560.0,77.8,78.6,8.5,8.6,0.81,-0.19]
["2024-09-18 11:23:26",5628.85,5565.0,73.8,74.5,9.4,9.6,0.793,-0.207]
["2024-09-18 11:23:26",5628.85,5570.0,69.8,70.5,10.4,10.6,0.775,-0.225]
["2024-09-18 11:23:26",5628.85,5575.0,65.9,66.6,11.5,11.7,0.756,-0.244]
["2024-09-18 11:23:26",5628.85,5580.0,62.1,62.8,12.7,12.9,0.737,-0.263]
["2024-09-18 11:23:26",5628.85,5585.0,58.5,58.9,14.0,14.1,0.717,-0.283]
["2024-09-18 11:23:26",5628.85,5590.0,54.9,55.2,15.3,15.5,0.695,-0.305]
["2024-09-18 11:23:26",5628.85,5595.0,51.4,51.6,16.8,17.0,0.673,-0.327]
["2024-09-18 11:23:26",5628.85,5600.0,48.0,48.2,18.4,18.5,0.65,-0.35]
["2024-09-18 11:23:26",5628.85,5605.0,44.6,44.9,20.1,20.2,0.627,-0.373]
["2024-09-18 11:23:26",5628.85,5610.0,41.4,41.7,21.8,22.0,0.602,-0.398]
["2024-09-18 11:23:26",5628.85,5615.0,38.3,38.5,23.7,23.9,0.577,-0.423]
["2024-09-18 11:23:26",5628.85,5620.0,35.3,35.5,25.7,25.9,0.552,-0.448]
["2024-09-18 11:23:26",5628.85,5625.0,32.4,32.6,27.8,28.0,0.525,-0.475]
["2024-09-18 11:23:26",5628.85,5630.0,29.6,29.8,30.0,30.2,0.499,-0.501]
["2024-09-18 11:23:26",5628.85,5635.0,27.0,27.2,32.4,32.5,0.472,-0.528]
["2024-09-18 11:23:26",5628.85,5640.0,24.4,24.6,34.8,35.0,0.445,-0.555]
["2024-09-18 11:23:26",5628.85,5645.0,22.0,22.2,37.4,37.6,0.418,-0.582]
["2024-09-18 11:23:26",5628.85,5650.0,19.8,19.9,40.1,40.4,0.39,-0.61]
["2024-09-18 11:23:26",5628.85,5655.0,17.6,17.8,43.0,43.2,0.363,-0.637]
["2024-09-18 11:23:26",5628.85,5660.0,15.6,15.8,46.0,46.2,0.336,-0.664]
["2024-09-18 11:23:26",5628.85,5665.0,13.7,13.9,49.1,49.4,0.309,-0.691]
["2024-09-18 11:23:26",5628.85,5670.0,12.0,12.2,52.0,52.8,0.282,-0.718]
["2024-09-18 11:23:26",5628.85,5675.0,10.4,10.6,55.4,56.2,0.256,-0.744]
["2024-09-18 11:23:26",5628.85,5680.0,9.0,9.2,59.1,59.8,0.231,-0.769]
["2024-09-18 11:23:26",5628.85,5685.0,7.7,7.9,62.7,63.5,0.207,-0.793]
["2024-09-18 11:23:26",5628.85,5690.0,6.6,6.7,66.6,67.4,0.184,-0.816]
["2024-09-18 11:23:26",5628.85,5695.0,5.5,5.7,70.6,71.3,0.163,-0.837]
["2024-09-18 11:23:26",5628.85,5700.0,4.6,4.8,74.7,75.4,0.143,-0.857]
["2024-09-18 11:23:26",5628.85,5705.0,3.9,4.0,78.9,79.7,0.124,-0.876]
["2024-09-18 11:23:26",5628.85,5710.0,3.2,3.3,83.1,84.0,0.106,-0.894]
["2024-09-18 11:23:26",5628.85,5715.0,2.65,2.75,87.5,88.5,0.091,-0.909]
["2024-09-18 11:23:26",5628.85,5720.0,2.15,2.25,92.0,93.0,0.078,-0.922]
["2024-09-18 11:23:26",5628.85,5725.0,1.75,1.85,96.6,97.5,0.066,-0.934]
["2024-09-18 11:23:26",5628.85,5730.0,1.4,1.5,101.3,102.2,0.055,-0.945]
["2024-09-18 11:23:26",5628.85,5735.0,1.15,1.2,106.0,106.9,0.046,-0.954]
["2024-09-18 11:23:26",5628.85,5740.0,0.9,1.0,110.8,111.7,0.038,-0.962]
["2024-09-18 11:23:26",5628.85,5745.0,0.7,0.8,115.6,116.5,0.031,-0.969]
["2024-09-18 11:23:26",5628.85,5750.0,0.55,0.65,120.4,121.4,0.026,-0.974]
["2024-09-18 11:23:26",5628.85,5755.0,0.45,0.5,125.3,126.3,0.021,-0.979]
["2024-09-18 11:23:26",5628.85,5760.0,0.35,0.4,130.2,131.2,0.017,-0.983]
["2024-09-18 11:23:26",5628.85,5765.0,0.25,0.3,135.1,136.3,0.013,-0.987]
["2024-09-18 11:23:36",5628.72,5495.0,135.9,136.7,1.9,1.95,0.946,-0.054]
["2024-09-18 11:23:36",5628.72,5500.0,131.2,132.0,2.15,2.2,0.94,-0.06]
["2024-09-18 11:23:36",5628.72,5505.0,126.5,127.2,2.45,2.5,0.933,-0.067]
["2024-09-18 11:23:36",5628.72,5510.0,121.8,122.6,2.75,2.85,0.926,-0.074]
["2024-09-18 11:23:36",5628.72,5515.0,117.2,117.9,3.1,3.2,0.918,-0.082]
["2024-09-18 11:23:36",5628.72,5520.0,112.6,113.3,3.5,3.6,0.909,-0.091]
["2024-09-18 11:23:36",5628.72,5525.0,108.0,108.7,3.9,4.1,0.899,-0.101]
["2024-09-18 11:23:36",5628.72,5530.0,103.5,104.2,4.4,4.5,0.889,-0.111]
["2024-09-18 11:23:36",5628.72,5535.0,99.1,99.8,4.9,5.1,0.877,-0.123]
["2024-09-18 11:23:36",5628.72,5540.0,94.7,95.3,5.5,5.7,0.865,-0.135]
["2024-09-18 11:23:36",5628.72,5545.0,90.3,91.0,6.2,6.3,0.852,-0.148]
["2024-09-18 11:23:36",5628.72,5550.0,86.1,86.7,6.9,7.0,0.839,-0.161]
["2024-09-18 11:23:36",5628.72,5555.0,81.8,82.5,7.7,7.8,0.823,-0.177]
["2024-09-18 11:23:36",5628.72,5560.0,77.7,78.3,8.5,8.6,0.808,-0.192]
["2024-09-18 11:23:36",5628.72,5565.0,73.6,74.3,9.5,9.6,0.791,-0.209]
["2024-09-18 11:23:36",5628.72,5570.0,69.6,70.3,10.5,10.6,0.773,-0.227]
["2024-09-18 11:23:36",5628.72,5575.0,65.7,66.3,11.6,11.7,0.755,-0.245]
["2024-09-18 11:23:36",5628.72,5580.0,61.9,62.5,12.7,12.9,0.735,-0.265]
["2024-09-18 11:23:36",5628.72,5585.0,58.3,58.7,14.0,14.2,0.715,-0.285]
["2024-09-18 11:23:36",5628.72,5590.0,54.7,55.0,15.4,15.6,0.694,-0.306]
["2024-09-18 11:23:36",5628.72,5595.0,51.2,51.5,16.9,17.0,0.671,-0.329]
["2024-09-18 11:23:36",5628.72,5600.0,47.8,48.0,18.4,18.6,0.649,-0.351]
["2024-09-18 11:23:36",5628.72,5605.0,44.5,44.7,20.1,20.3,0.625,-0.375]
["2024-09-18 11:23:36",5628.72,5610.0,41.3,41.5,21.9,22.1,0.6,-0.4]
["2024-09-18 11:23:36",5628.72,5615.0,38.1,38.4,23.8,24.0,0.575,-0.425]
["2024-09-18 11:23:36",5628.72,5620.0,35.2,35.4,25.8,26.0,0.55,-0.45]
["2024-09-18 11:23:36",5628.72,5625.0,32.3,32.5,27.9,28.1,0.524,-0.476]
["2024-09-18 11:23:36",5628.72,5630.0,29.5,29.7,30.1,30.3,0.497,-0.503]
["2024-09-18 11:23:36",5628.72,5635.0,26.9,27.1,32.5,32.7,0.471,-0.529]
["2024-09-18 11:23:36",5628.72,5640.0,24.3,24.5,34.9,35.2,0.444,-0.556]
["2024-09-18 11:23:36",5628.72,5645.0,21.9,22.1,37.5,37.8,0.416,-0.584]
["2024-09-18 11:23:36",5628.72,5650.0,19.7,19.8,40.3,40.5,0.389,-0.611]
["2024-09-18 11:23:36",5628.72,5655.0,17.5,17.7,43.1,43.4,0.361,-0.639]
["2024-09-18 11:23:36",5628.72,5660.0,15.5,15.7,46.1,46.4,0.334,-0.666]
["2024-09-18 11:23:36",5628.72,5665.0,13.7,13.8,49.3,49.5,0.307,-0.693]
["2024-09-18 11:23:36",5628.72,5670.0,11.9,12.1,52.4,52.9,0.28,-0.72]
["2024-09-18 11:23:36",5628.72,5675.0,10.4,10.5,55.8,56.3,0.255,-0.745]
["2024-09-18 11:23:36",5628.72,5680.0,8.9,9.1,59.4,59.9,0.229,-0.771]
["2024-09-18 11:23:36",5628.72,5685.0,7.7,7.8,63.1,63.6,0.206,-0.794]
["2024-09-18 11:23:36",5628.72,5690.0,6.5,6.6,66.9,67.5,0.182,-0.818]
["2024-09-18 11:23:36",5628.72,5695.0,5.5,5.6,70.9,71.5,0.161,-0.839]
["2024-09-18 11:23:36",5628.72,5700.0,4.6,4.7,75.0,75.6,0.141,-0.859]
["2024-09-18 11:23:36",5628.72,5705.0,3.8,4.0,79.2,79.8,0.123,-0.877]
["2024-09-18 11:23:36",5628.72,5710.0,3.2,3.3,83.5,84.2,0.106,-0.894]
["2024-09-18 11:23:36",5628.72,5715.0,2.65,2.7,87.9,88.6,0.091,-0.909]
["2024-09-18 11:23:36",5628.72,5720.0,2.15,2.2,92.4,93.2,0.077,-0.923]
["2024-09-18 11:23:36",5628.72,5725.0,1.75,1.8,97.0,97.8,0.065,-0.935]
["2024-09-18 11:23:36",5628.72,5730.0,1.4,1.5,101.7,102.4,0.055,-0.945]
["2024-09-18 11:23:36",5628.72,5735.0,1.15,1.2,106.4,107.2,0.046,-0.954]
["2024-09-18 11:23:36",5628.72,5740.0,0.9,0.95,111.2,111.9,0.038,-0.962]
["2024-09-18 11:23:36",5628.72,5745.0,0.7,0.75,116.0,116.7,0.031,-0.969]
["2024-09-18 11:23:36",5628.72,5750.0,0.55,0.65,120.8,121.6,0.026,-0.974]
["2024-09-18 11:23:36",5628.72,5755.0,0.45,0.5,125.7,126.5,0.021,-0.979]
["2024-09-18 11:23:36",5628.72,5760.0,0.35,0.4,130.6,131.4,0.017,-0.983]
["2024-09-18 11:23:36",5628.72,5765.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 11:23:45",5628.81,5495.0,135.9,136.7,1.9,1.95,0.946,-0.054]
["2024-09-18 11:23:45",5628.81,5500.0,131.2,132.0,2.15,2.2,0.94,-0.06]
["2024-09-18 11:23:45",5628.81,5505.0,126.5,127.3,2.45,2.5,0.933,-0.067]
["2024-09-18 11:23:45",5628.81,5510.0,121.8,122.6,2.75,2.85,0.926,-0.074]
["2024-09-18 11:23:45",5628.81,5515.0,117.2,117.9,3.1,3.2,0.918,-0.082]
["2024-09-18 11:23:45",5628.81,5520.0,112.6,113.3,3.5,3.6,0.909,-0.091]
["2024-09-18 11:23:45",5628.81,5525.0,108.0,108.8,3.9,4.1,0.899,-0.101]
["2024-09-18 11:23:45",5628.81,5530.0,103.5,104.2,4.4,4.5,0.889,-0.111]
["2024-09-18 11:23:45",5628.81,5535.0,99.1,99.8,4.9,5.1,0.877,-0.123]
["2024-09-18 11:23:45",5628.81,5540.0,94.7,95.3,5.5,5.7,0.865,-0.135]
["2024-09-18 11:23:45",5628.81,5545.0,90.3,91.0,6.2,6.3,0.852,-0.148]
["2024-09-18 11:23:45",5628.81,5550.0,86.1,86.7,6.9,7.0,0.839,-0.161]
["2024-09-18 11:23:45",5628.81,5555.0,81.9,82.5,7.7,7.8,0.823,-0.177]
["2024-09-18 11:23:45",5628.81,5560.0,77.7,78.3,8.5,8.7,0.808,-0.192]
["2024-09-18 11:23:45",5628.81,5565.0,73.7,74.3,9.4,9.6,0.791,-0.209]
["2024-09-18 11:23:45",5628.81,5570.0,69.7,70.3,10.5,10.6,0.773,-0.227]
["2024-09-18 11:23:45",5628.81,5575.0,65.7,66.3,11.6,11.7,0.755,-0.245]
["2024-09-18 11:23:45",5628.81,5580.0,61.9,62.5,12.7,12.9,0.735,-0.265]
["2024-09-18 11:23:45",5628.81,5585.0,58.3,58.7,14.0,14.2,0.715,-0.285]
["2024-09-18 11:23:45",5628.81,5590.0,54.8,55.0,15.4,15.6,0.694,-0.306]
["2024-09-18 11:23:45",5628.81,5595.0,51.2,51.5,16.9,17.0,0.671,-0.329]
["2024-09-18 11:23:45",5628.81,5600.0,47.8,48.1,18.4,18.6,0.649,-0.351]
["2024-09-18 11:23:45",5628.81,5605.0,44.5,44.7,20.1,20.3,0.625,-0.375]
["2024-09-18 11:23:45",5628.81,5610.0,41.3,41.5,21.9,22.1,0.6,-0.4]
["2024-09-18 11:23:45",5628.81,5615.0,38.2,38.4,23.8,24.0,0.575,-0.425]
["2024-09-18 11:23:45",5628.81,5620.0,35.2,35.4,25.8,26.0,0.55,-0.45]
["2024-09-18 11:23:45",5628.81,5625.0,32.3,32.5,27.9,28.1,0.524,-0.476]
["2024-09-18 11:23:45",5628.81,5630.0,29.5,29.7,30.1,30.3,0.497,-0.503]
["2024-09-18 11:23:45",5628.81,5635.0,26.9,27.1,32.5,32.6,0.471,-0.529]
["2024-09-18 11:23:45",5628.81,5640.0,24.4,24.5,34.9,35.1,0.444,-0.556]
["2024-09-18 11:23:45",5628.81,5645.0,21.9,22.1,37.5,37.7,0.416,-0.584]
["2024-09-18 11:23:45",5628.81,5650.0,19.7,19.9,40.2,40.5,0.389,-0.611]
["2024-09-18 11:23:45",5628.81,5655.0,17.5,17.7,43.1,43.3,0.361,-0.639]
["2024-09-18 11:23:45",5628.81,5660.0,15.5,15.7,46.1,46.3,0.334,-0.666]
["2024-09-18 11:23:45",5628.81,5665.0,13.7,13.8,49.2,49.5,0.307,-0.693]
["2024-09-18 11:23:45",5628.81,5670.0,11.9,12.1,52.4,52.8,0.28,-0.72]
["2024-09-18 11:23:45",5628.81,5675.0,10.4,10.5,55.8,56.3,0.255,-0.745]
["2024-09-18 11:23:45",5628.81,5680.0,8.9,9.1,59.3,59.9,0.229,-0.771]
["2024-09-18 11:23:45",5628.81,5685.0,7.7,7.8,63.0,63.6,0.206,-0.794]
["2024-09-18 11:23:45",5628.81,5690.0,6.5,6.6,66.9,67.4,0.182,-0.818]
["2024-09-18 11:23:45",5628.81,5695.0,5.5,5.6,70.8,71.4,0.161,-0.839]
["2024-09-18 11:23:45",5628.81,5700.0,4.6,4.7,74.9,75.6,0.141,-0.859]
["2024-09-18 11:23:45",5628.81,5705.0,3.8,4.0,79.2,79.8,0.123,-0.877]
["2024-09-18 11:23:45",5628.81,5710.0,3.2,3.3,83.5,84.2,0.106,-0.894]
["2024-09-18 11:23:45",5628.81,5715.0,2.65,2.7,87.9,88.6,0.091,-0.909]
["2024-09-18 11:23:45",5628.81,5720.0,2.15,2.2,92.4,93.1,0.077,-0.923]
["2024-09-18 11:23:45",5628.81,5725.0,1.75,1.8,97.0,97.7,0.065,-0.935]
["2024-09-18 11:23:45",5628.81,5730.0,1.4,1.5,101.7,102.4,0.055,-0.945]
["2024-09-18 11:23:45",5628.81,5735.0,1.15,1.2,106.4,107.1,0.046,-0.954]
["2024-09-18 11:23:45",5628.81,5740.0,0.9,0.95,111.2,111.9,0.038,-0.962]
["2024-09-18 11:23:45",5628.81,5745.0,0.7,0.8,116.0,116.7,0.031,-0.969]
["2024-09-18 11:23:45",5628.81,5750.0,0.55,0.65,120.8,121.6,0.026,-0.974]
["2024-09-18 11:23:45",5628.81,5755.0,0.45,0.5,125.7,126.5,0.021,-0.979]
["2024-09-18 11:23:45",5628.81,5760.0,0.35,0.4,130.6,131.4,0.017,-0.983]
["2024-09-18 11:23:45",5628.81,5765.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 11:23:55",5628.81,5495.0,136.0,136.8,1.9,1.95,0.946,-0.054]
["2024-09-18 11:23:55",5628.81,5500.0,131.2,132.0,2.15,2.2,0.94,-0.06]
["2024-09-18 11:23:55",5628.81,5505.0,126.5,127.3,2.45,2.5,0.933,-0.067]
["2024-09-18 11:23:55",5628.81,5510.0,121.9,122.6,2.75,2.85,0.926,-0.074]
["2024-09-18 11:23:55",5628.81,5515.0,117.2,118.0,3.1,3.2,0.918,-0.082]
["2024-09-18 11:23:55",5628.81,5520.0,112.6,113.4,3.5,3.6,0.909,-0.091]
["2024-09-18 11:23:55",5628.81,5525.0,108.1,108.8,3.9,4.1,0.899,-0.101]
["2024-09-18 11:23:55",5628.81,5530.0,103.6,104.3,4.4,4.5,0.889,-0.111]
["2024-09-18 11:23:55",5628.81,5535.0,99.1,99.8,4.9,5.1,0.878,-0.122]
["2024-09-18 11:23:55",5628.81,5540.0,94.7,95.4,5.5,5.7,0.865,-0.135]
["2024-09-18 11:23:55",5628.81,5545.0,90.4,91.0,6.2,6.3,0.852,-0.148]
["2024-09-18 11:23:55",5628.81,5550.0,86.1,86.7,6.9,7.0,0.839,-0.161]
["2024-09-18 11:23:55",5628.81,5555.0,81.9,82.5,7.7,7.8,0.824,-0.176]
["2024-09-18 11:23:55",5628.81,5560.0,77.8,78.4,8.5,8.6,0.808,-0.192]
["2024-09-18 11:23:55",5628.81,5565.0,73.7,74.3,9.5,9.6,0.791,-0.209]
["2024-09-18 11:23:55",5628.81,5570.0,69.7,70.3,10.5,10.6,0.773,-0.227]
["2024-09-18 11:23:55",5628.81,5575.0,65.8,66.4,11.5,11.7,0.755,-0.245]
["2024-09-18 11:23:55",5628.81,5580.0,61.9,62.5,12.7,12.9,0.736,-0.264]
["2024-09-18 11:23:55",5628.81,5585.0,58.3,58.8,14.0,14.1,0.715,-0.285]
["2024-09-18 11:23:55",5628.81,5590.0,54.8,55.0,15.4,15.5,0.694,-0.306]
["2024-09-18 11:23:55",5628.81,5595.0,51.3,51.5,16.8,17.0,0.672,-0.328]
["2024-09-18 11:23:55",5628.81,5600.0,47.8,48.1,18.4,18.6,0.649,-0.351]
["2024-09-18 11:23:55",5628.81,5605.0,44.5,44.8,20.1,20.3,0.625,-0.375]
["2024-09-18 11:23:55",5628.81,5610.0,41.3,41.5,21.9,22.1,0.601,-0.399]
["2024-09-18 11:23:55",5628.81,5615.0,38.2,38.4,23.8,24.0,0.576,-0.424]
["2024-09-18 11:23:55",5628.81,5620.0,35.2,35.4,25.8,26.0,0.55,-0.45]
["2024-09-18 11:23:55",5628.81,5625.0,32.3,32.5,27.9,28.1,0.524,-0.476]
["2024-09-18 11:23:55",5628.81,5630.0,29.6,29.7,30.1,30.3,0.498,-0.503]
["2024-09-18 11:23:55",5628.81,5635.0,26.9,27.1,32.5,32.7,0.471,-0.529]
["2024-09-18 11:23:55",5628.81,5640.0,24.4,24.6,34.9,35.1,0.444,-0.556]
["2024-09-18 11:23:55",5628.81,5645.0,22.0,22.2,37.5,37.7,0.417,-0.583]
["2024-09-18 11:23:55",5628.81,5650.0,19.7,19.9,40.2,40.5,0.389,-0.611]
["2024-09-18 11:23:55",5628.81,5655.0,17.6,17.7,43.1,43.3,0.362,-0.638]
["2024-09-18 11:23:55",5628.81,5660.0,15.6,15.7,46.1,46.3,0.334,-0.666]
["2024-09-18 11:23:55",5628.81,5665.0,13.7,13.9,49.2,49.5,0.307,-0.693]
["2024-09-18 11:23:55",5628.81,5670.0,12.0,12.1,52.3,52.8,0.281,-0.719]
["2024-09-18 11:23:55",5628.81,5675.0,10.4,10.6,55.7,56.2,0.255,-0.745]
["2024-09-18 11:23:55",5628.81,5680.0,9.0,9.1,59.3,59.8,0.23,-0.77]
["2024-09-18 11:23:55",5628.81,5685.0,7.7,7.8,63.0,63.6,0.206,-0.794]
["2024-09-18 11:23:55",5628.81,5690.0,6.5,6.6,66.8,67.4,0.182,-0.818]
["2024-09-18 11:23:55",5628.81,5695.0,5.5,5.6,70.8,71.4,0.161,-0.839]
["2024-09-18 11:23:55",5628.81,5700.0,4.6,4.7,74.9,75.5,0.141,-0.859]
["2024-09-18 11:23:55",5628.81,5705.0,3.9,4.0,79.1,79.8,0.124,-0.876]
["2024-09-18 11:23:55",5628.81,5710.0,3.2,3.3,83.5,84.1,0.106,-0.894]
["2024-09-18 11:23:55",5628.81,5715.0,2.65,2.7,87.9,88.6,0.091,-0.909]
["2024-09-18 11:23:55",5628.81,5720.0,2.15,2.2,92.4,93.1,0.077,-0.923]
["2024-09-18 11:23:55",5628.81,5725.0,1.75,1.8,97.0,97.7,0.065,-0.935]
["2024-09-18 11:23:55",5628.81,5730.0,1.4,1.5,101.6,102.4,0.055,-0.945]
["2024-09-18 11:23:55",5628.81,5735.0,1.15,1.2,106.4,107.1,0.046,-0.954]
["2024-09-18 11:23:55",5628.81,5740.0,0.9,1.0,111.1,111.9,0.038,-0.962]
["2024-09-18 11:23:55",5628.81,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:23:55",5628.81,5750.0,0.55,0.6,120.8,121.5,0.026,-0.974]
["2024-09-18 11:23:55",5628.81,5755.0,0.45,0.5,125.6,126.4,0.021,-0.979]
["2024-09-18 11:23:55",5628.81,5760.0,0.35,0.4,130.6,131.3,0.017,-0.983]
["2024-09-18 11:23:55",5628.81,5765.0,0.25,0.3,135.5,136.2,0.013,-0.987]
["2024-09-18 11:24:04",5628.48,5495.0,135.5,136.8,1.9,1.95,0.946,-0.054]
["2024-09-18 11:24:04",5628.48,5500.0,130.7,132.1,2.15,2.2,0.94,-0.06]
["2024-09-18 11:24:04",5628.48,5505.0,126.2,127.1,2.45,2.5,0.933,-0.067]
["2024-09-18 11:24:04",5628.48,5510.0,121.5,122.4,2.75,2.8,0.926,-0.074]
["2024-09-18 11:24:04",5628.48,5515.0,116.9,117.8,3.1,3.2,0.918,-0.082]
["2024-09-18 11:24:04",5628.48,5520.0,112.3,113.2,3.5,3.6,0.909,-0.091]
["2024-09-18 11:24:04",5628.48,5525.0,107.7,108.6,3.9,4.0,0.899,-0.101]
["2024-09-18 11:24:04",5628.48,5530.0,103.2,104.1,4.4,4.5,0.889,-0.111]
["2024-09-18 11:24:04",5628.48,5535.0,98.7,99.6,4.9,5.1,0.878,-0.122]
["2024-09-18 11:24:04",5628.48,5540.0,94.3,95.2,5.5,5.7,0.865,-0.135]
["2024-09-18 11:24:04",5628.48,5545.0,90.0,90.9,6.2,6.3,0.852,-0.148]
["2024-09-18 11:24:04",5628.48,5550.0,85.7,86.6,6.9,7.0,0.839,-0.161]
["2024-09-18 11:24:04",5628.48,5555.0,81.5,82.4,7.7,7.8,0.824,-0.176]
["2024-09-18 11:24:04",5628.48,5560.0,77.4,78.2,8.5,8.7,0.808,-0.192]
["2024-09-18 11:24:04",5628.48,5565.0,73.3,74.1,9.5,9.6,0.791,-0.209]
["2024-09-18 11:24:04",5628.48,5570.0,69.3,70.1,10.5,10.6,0.773,-0.227]
["2024-09-18 11:24:04",5628.48,5575.0,65.4,66.2,11.6,11.7,0.755,-0.245]
["2024-09-18 11:24:04",5628.48,5580.0,61.6,62.4,12.8,12.9,0.736,-0.264]
["2024-09-18 11:24:04",5628.48,5585.0,58.2,58.5,14.0,14.2,0.715,-0.285]
["2024-09-18 11:24:04",5628.48,5590.0,54.6,54.9,15.4,15.6,0.694,-0.306]
["2024-09-18 11:24:04",5628.48,5595.0,51.1,51.3,16.9,17.1,0.672,-0.328]
["2024-09-18 11:24:04",5628.48,5600.0,47.7,47.9,18.5,18.7,0.649,-0.351]
["2024-09-18 11:24:04",5628.48,5605.0,44.4,44.6,20.2,20.3,0.625,-0.375]
["2024-09-18 11:24:04",5628.48,5610.0,41.2,41.4,22.0,22.1,0.601,-0.399]
["2024-09-18 11:24:04",5628.48,5615.0,38.1,38.3,23.8,24.0,0.576,-0.424]
["2024-09-18 11:24:04",5628.48,5620.0,35.1,35.3,25.8,26.0,0.55,-0.45]
["2024-09-18 11:24:04",5628.48,5625.0,32.2,32.4,28.0,28.1,0.524,-0.476]
["2024-09-18 11:24:04",5628.48,5630.0,29.4,29.6,30.2,30.4,0.498,-0.503]
["2024-09-18 11:24:04",5628.48,5635.0,26.8,27.0,32.6,32.7,0.471,-0.529]
["2024-09-18 11:24:04",5628.48,5640.0,24.3,24.5,35.0,35.2,0.444,-0.556]
["2024-09-18 11:24:04",5628.48,5645.0,21.9,22.1,37.6,37.8,0.417,-0.583]
["2024-09-18 11:24:04",5628.48,5650.0,19.6,19.8,40.4,40.6,0.389,-0.611]
["2024-09-18 11:24:04",5628.48,5655.0,17.5,17.7,43.2,43.4,0.362,-0.638]
["2024-09-18 11:24:04",5628.48,5660.0,15.5,15.6,46.2,46.5,0.334,-0.666]
["2024-09-18 11:24:04",5628.48,5665.0,13.6,13.8,49.4,49.6,0.307,-0.693]
["2024-09-18 11:24:04",5628.48,5670.0,11.9,12.1,52.4,53.2,0.281,-0.719]
["2024-09-18 11:24:04",5628.48,5675.0,10.3,10.5,55.8,56.6,0.255,-0.745]
["2024-09-18 11:24:04",5628.48,5680.0,8.9,9.1,59.4,60.2,0.23,-0.77]
["2024-09-18 11:24:04",5628.48,5685.0,7.6,7.8,63.1,64.0,0.206,-0.794]
["2024-09-18 11:24:04",5628.48,5690.0,6.5,6.6,66.9,67.8,0.182,-0.818]
["2024-09-18 11:24:04",5628.48,5695.0,5.5,5.6,70.9,71.8,0.161,-0.839]
["2024-09-18 11:24:04",5628.48,5700.0,4.6,4.7,75.0,75.9,0.141,-0.859]
["2024-09-18 11:24:04",5628.48,5705.0,3.8,3.9,79.2,80.2,0.124,-0.876]
["2024-09-18 11:24:04",5628.48,5710.0,3.2,3.3,83.6,84.5,0.106,-0.894]
["2024-09-18 11:24:04",5628.48,5715.0,2.6,2.65,88.0,89.0,0.091,-0.909]
["2024-09-18 11:24:04",5628.48,5720.0,2.15,2.2,92.3,93.6,0.077,-0.923]
["2024-09-18 11:24:04",5628.48,5725.0,1.75,1.8,96.9,98.2,0.065,-0.935]
["2024-09-18 11:24:04",5628.48,5730.0,1.4,1.5,101.5,102.9,0.055,-0.945]
["2024-09-18 11:24:04",5628.48,5735.0,1.15,1.2,106.2,107.6,0.046,-0.954]
["2024-09-18 11:24:04",5628.48,5740.0,0.9,0.95,111.0,112.4,0.038,-0.962]
["2024-09-18 11:24:04",5628.48,5745.0,0.7,0.8,115.8,117.2,0.031,-0.969]
["2024-09-18 11:24:04",5628.48,5750.0,0.55,0.6,120.7,122.1,0.026,-0.974]
["2024-09-18 11:24:04",5628.48,5755.0,0.45,0.5,125.6,126.9,0.021,-0.979]
["2024-09-18 11:24:04",5628.48,5760.0,0.35,0.4,130.5,131.8,0.017,-0.983]
["2024-09-18 11:24:04",5628.48,5765.0,0.25,0.3,135.4,136.8,0.013,-0.987]
["2024-09-18 11:24:14",5628.98,5495.0,135.9,136.8,1.85,1.9,0.946,-0.054]
["2024-09-18 11:24:14",5628.98,5500.0,131.2,132.1,2.1,2.2,0.94,-0.06]
["2024-09-18 11:24:14",5628.98,5505.0,126.5,127.2,2.4,2.45,0.933,-0.067]
["2024-09-18 11:24:14",5628.98,5510.0,121.8,122.5,2.7,2.8,0.926,-0.074]
["2024-09-18 11:24:14",5628.98,5515.0,117.2,117.9,3.1,3.2,0.917,-0.083]
["2024-09-18 11:24:14",5628.98,5520.0,112.6,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:24:14",5628.98,5525.0,108.0,108.7,3.9,4.0,0.899,-0.101]
["2024-09-18 11:24:14",5628.98,5530.0,103.5,104.2,4.4,4.5,0.889,-0.111]
["2024-09-18 11:24:14",5628.98,5535.0,99.0,99.7,4.9,5.0,0.877,-0.123]
["2024-09-18 11:24:14",5628.98,5540.0,94.6,95.3,5.5,5.6,0.865,-0.135]
["2024-09-18 11:24:14",5628.98,5545.0,90.3,90.9,6.1,6.3,0.852,-0.148]
["2024-09-18 11:24:14",5628.98,5550.0,86.0,86.6,6.9,7.0,0.838,-0.162]
["2024-09-18 11:24:14",5628.98,5555.0,81.8,82.4,7.6,7.8,0.823,-0.177]
["2024-09-18 11:24:14",5628.98,5560.0,77.7,78.3,8.5,8.6,0.807,-0.193]
["2024-09-18 11:24:14",5628.98,5565.0,73.6,74.2,9.4,9.6,0.79,-0.21]
["2024-09-18 11:24:14",5628.98,5570.0,69.6,70.2,10.4,10.6,0.772,-0.228]
["2024-09-18 11:24:14",5628.98,5575.0,65.7,66.3,11.5,11.7,0.754,-0.246]
["2024-09-18 11:24:14",5628.98,5580.0,61.9,62.5,12.7,12.9,0.734,-0.266]
["2024-09-18 11:24:14",5628.98,5585.0,58.3,58.6,14.0,14.1,0.714,-0.286]
["2024-09-18 11:24:14",5628.98,5590.0,54.7,55.0,15.3,15.5,0.693,-0.307]
["2024-09-18 11:24:14",5628.98,5595.0,51.2,51.4,16.8,17.0,0.671,-0.33]
["2024-09-18 11:24:14",5628.98,5600.0,47.8,48.0,18.4,18.6,0.647,-0.353]
["2024-09-18 11:24:14",5628.98,5605.0,44.5,44.7,20.1,20.2,0.624,-0.376]
["2024-09-18 11:24:14",5628.98,5610.0,41.2,41.5,21.9,22.0,0.599,-0.401]
["2024-09-18 11:24:14",5628.98,5615.0,38.1,38.4,23.7,23.9,0.575,-0.426]
["2024-09-18 11:24:14",5628.98,5620.0,35.2,35.4,25.8,25.9,0.549,-0.451]
["2024-09-18 11:24:14",5628.98,5625.0,32.3,32.5,27.9,28.0,0.523,-0.477]
["2024-09-18 11:24:14",5628.98,5630.0,29.5,29.7,30.1,30.3,0.496,-0.504]
["2024-09-18 11:24:14",5628.98,5635.0,26.9,27.0,32.5,32.6,0.469,-0.531]
["2024-09-18 11:24:14",5628.98,5640.0,24.3,24.5,34.9,35.1,0.442,-0.557]
["2024-09-18 11:24:14",5628.98,5645.0,21.9,22.1,37.5,37.8,0.415,-0.585]
["2024-09-18 11:24:14",5628.98,5650.0,19.7,19.9,40.2,40.5,0.388,-0.612]
["2024-09-18 11:24:14",5628.98,5655.0,17.5,17.7,43.1,43.4,0.36,-0.639]
["2024-09-18 11:24:14",5628.98,5660.0,15.5,15.7,46.1,46.4,0.333,-0.667]
["2024-09-18 11:24:14",5628.98,5665.0,13.7,13.8,49.2,49.5,0.306,-0.694]
["2024-09-18 11:24:14",5628.98,5670.0,11.9,12.1,52.3,52.9,0.28,-0.721]
["2024-09-18 11:24:14",5628.98,5675.0,10.4,10.5,55.7,56.4,0.254,-0.746]
["2024-09-18 11:24:14",5628.98,5680.0,8.9,9.1,59.3,59.9,0.229,-0.772]
["2024-09-18 11:24:14",5628.98,5685.0,7.7,7.8,63.0,63.7,0.205,-0.795]
["2024-09-18 11:24:14",5628.98,5690.0,6.5,6.7,66.8,67.5,0.182,-0.818]
["2024-09-18 11:24:14",5628.98,5695.0,5.5,5.6,70.8,71.5,0.161,-0.84]
["2024-09-18 11:24:14",5628.98,5700.0,4.6,4.7,74.9,75.6,0.14,-0.86]
["2024-09-18 11:24:14",5628.98,5705.0,3.8,4.0,79.1,79.8,0.121,-0.879]
["2024-09-18 11:24:14",5628.98,5710.0,3.2,3.3,83.5,84.2,0.105,-0.895]
["2024-09-18 11:24:14",5628.98,5715.0,2.65,2.7,87.9,88.6,0.09,-0.91]
["2024-09-18 11:24:14",5628.98,5720.0,2.15,2.25,92.2,93.2,0.077,-0.923]
["2024-09-18 11:24:14",5628.98,5725.0,1.75,1.85,96.8,97.8,0.065,-0.935]
["2024-09-18 11:24:14",5628.98,5730.0,1.4,1.5,101.5,102.4,0.055,-0.945]
["2024-09-18 11:24:14",5628.98,5735.0,1.15,1.2,106.2,107.1,0.046,-0.954]
["2024-09-18 11:24:14",5628.98,5740.0,0.9,1.0,111.0,111.9,0.038,-0.962]
["2024-09-18 11:24:14",5628.98,5745.0,0.7,0.8,115.8,117.0,0.031,-0.969]
["2024-09-18 11:24:14",5628.98,5750.0,0.55,0.6,120.6,121.9,0.025,-0.975]
["2024-09-18 11:24:14",5628.98,5755.0,0.45,0.5,125.5,126.8,0.021,-0.979]
["2024-09-18 11:24:14",5628.98,5760.0,0.35,0.4,130.4,131.7,0.017,-0.983]
["2024-09-18 11:24:14",5628.98,5765.0,0.25,0.3,135.3,136.6,0.013,-0.987]
["2024-09-18 11:24:23",5628.9,5495.0,135.9,136.8,1.85,1.9,0.947,-0.053]
["2024-09-18 11:24:23",5628.9,5500.0,131.1,132.0,2.1,2.2,0.941,-0.059]
["2024-09-18 11:24:23",5628.9,5505.0,126.4,127.2,2.4,2.45,0.934,-0.066]
["2024-09-18 11:24:23",5628.9,5510.0,121.8,122.5,2.7,2.8,0.926,-0.074]
["2024-09-18 11:24:23",5628.9,5515.0,117.1,117.9,3.1,3.2,0.918,-0.082]
["2024-09-18 11:24:23",5628.9,5520.0,112.5,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:24:23",5628.9,5525.0,108.0,108.7,3.9,4.0,0.9,-0.1]
["2024-09-18 11:24:23",5628.9,5530.0,103.5,104.2,4.4,4.5,0.889,-0.111]
["2024-09-18 11:24:23",5628.9,5535.0,99.0,99.7,4.9,5.0,0.878,-0.122]
["2024-09-18 11:24:23",5628.9,5540.0,94.6,95.3,5.5,5.6,0.866,-0.134]
["2024-09-18 11:24:23",5628.9,5545.0,90.2,90.9,6.1,6.3,0.853,-0.147]
["2024-09-18 11:24:23",5628.9,5550.0,86.0,86.6,6.9,7.0,0.839,-0.161]
["2024-09-18 11:24:23",5628.9,5555.0,81.7,82.4,7.6,7.8,0.824,-0.176]
["2024-09-18 11:24:23",5628.9,5560.0,77.6,78.3,8.5,8.6,0.808,-0.192]
["2024-09-18 11:24:23",5628.9,5565.0,73.5,74.2,9.4,9.5,0.792,-0.208]
["2024-09-18 11:24:23",5628.9,5570.0,69.6,70.2,10.4,10.6,0.774,-0.226]
["2024-09-18 11:24:23",5628.9,5575.0,65.7,66.3,11.5,11.7,0.755,-0.245]
["2024-09-18 11:24:23",5628.9,5580.0,61.9,62.5,12.7,12.9,0.736,-0.264]
["2024-09-18 11:24:23",5628.9,5585.0,58.2,58.6,14.0,14.1,0.716,-0.284]
["2024-09-18 11:24:23",5628.9,5590.0,54.7,55.0,15.3,15.5,0.694,-0.306]
["2024-09-18 11:24:23",5628.9,5595.0,51.2,51.4,16.8,17.0,0.672,-0.328]
["2024-09-18 11:24:23",5628.9,5600.0,47.8,48.0,18.4,18.6,0.649,-0.351]
["2024-09-18 11:24:23",5628.9,5605.0,44.5,44.7,20.1,20.2,0.626,-0.374]
["2024-09-18 11:24:23",5628.9,5610.0,41.2,41.5,21.8,22.0,0.601,-0.399]
["2024-09-18 11:24:23",5628.9,5615.0,38.1,38.3,23.7,23.9,0.576,-0.424]
["2024-09-18 11:24:23",5628.9,5620.0,35.2,35.3,25.7,25.9,0.551,-0.449]
["2024-09-18 11:24:23",5628.9,5625.0,32.3,32.4,27.9,28.0,0.525,-0.475]
["2024-09-18 11:24:23",5628.9,5630.0,29.5,29.7,30.1,30.3,0.498,-0.502]
["2024-09-18 11:24:23",5628.9,5635.0,26.9,27.0,32.4,32.6,0.471,-0.529]
["2024-09-18 11:24:23",5628.9,5640.0,24.3,24.5,34.9,35.1,0.444,-0.556]
["2024-09-18 11:24:23",5628.9,5645.0,21.9,22.1,37.5,37.7,0.417,-0.583]
["2024-09-18 11:24:23",5628.9,5650.0,19.7,19.8,40.2,40.5,0.39,-0.61]
["2024-09-18 11:24:23",5628.9,5655.0,17.5,17.7,43.1,43.3,0.362,-0.638]
["2024-09-18 11:24:23",5628.9,5660.0,15.5,15.7,46.1,46.3,0.335,-0.665]
["2024-09-18 11:24:23",5628.9,5665.0,13.7,13.8,49.2,49.5,0.308,-0.692]
["2024-09-18 11:24:23",5628.9,5670.0,11.9,12.1,52.4,52.9,0.281,-0.719]
["2024-09-18 11:24:23",5628.9,5675.0,10.4,10.5,55.8,56.3,0.255,-0.745]
["2024-09-18 11:24:23",5628.9,5680.0,8.9,9.1,59.3,59.9,0.23,-0.77]
["2024-09-18 11:24:23",5628.9,5685.0,7.6,7.8,63.0,63.7,0.206,-0.794]
["2024-09-18 11:24:23",5628.9,5690.0,6.5,6.7,66.8,67.5,0.183,-0.817]
["2024-09-18 11:24:23",5628.9,5695.0,5.5,5.6,70.8,71.5,0.161,-0.839]
["2024-09-18 11:24:23",5628.9,5700.0,4.6,4.7,74.9,75.6,0.141,-0.859]
["2024-09-18 11:24:23",5628.9,5705.0,3.8,4.0,79.2,79.9,0.123,-0.877]
["2024-09-18 11:24:23",5628.9,5710.0,3.2,3.3,83.5,84.2,0.106,-0.894]
["2024-09-18 11:24:23",5628.9,5715.0,2.6,2.7,87.9,88.7,0.091,-0.909]
["2024-09-18 11:24:23",5628.9,5720.0,2.15,2.25,92.2,93.2,0.078,-0.922]
["2024-09-18 11:24:23",5628.9,5725.0,1.75,1.85,96.8,97.8,0.066,-0.934]
["2024-09-18 11:24:23",5628.9,5730.0,1.4,1.5,101.6,102.4,0.055,-0.945]
["2024-09-18 11:24:23",5628.9,5735.0,1.15,1.2,106.3,107.2,0.046,-0.954]
["2024-09-18 11:24:23",5628.9,5740.0,0.9,1.0,111.1,111.9,0.038,-0.962]
["2024-09-18 11:24:23",5628.9,5745.0,0.7,0.8,115.9,116.8,0.031,-0.969]
["2024-09-18 11:24:23",5628.9,5750.0,0.55,0.6,120.6,121.7,0.025,-0.975]
["2024-09-18 11:24:23",5628.9,5755.0,0.45,0.5,125.5,126.6,0.021,-0.979]
["2024-09-18 11:24:23",5628.9,5760.0,0.35,0.4,130.4,131.5,0.017,-0.983]
["2024-09-18 11:24:23",5628.9,5765.0,0.25,0.3,135.3,136.4,0.013,-0.987]
["2024-09-18 11:24:33",5629.05,5495.0,136.0,136.8,1.85,1.9,0.947,-0.053]
["2024-09-18 11:24:33",5629.05,5500.0,131.3,132.0,2.1,2.15,0.941,-0.059]
["2024-09-18 11:24:33",5629.05,5505.0,126.6,127.3,2.4,2.45,0.934,-0.066]
["2024-09-18 11:24:33",5629.05,5510.0,121.9,122.6,2.7,2.8,0.926,-0.074]
["2024-09-18 11:24:33",5629.05,5515.0,117.2,118.0,3.0,3.2,0.918,-0.082]
["2024-09-18 11:24:33",5629.05,5520.0,112.7,113.4,3.4,3.6,0.909,-0.091]
["2024-09-18 11:24:33",5629.05,5525.0,108.1,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:24:33",5629.05,5530.0,103.6,104.3,4.3,4.5,0.889,-0.111]
["2024-09-18 11:24:33",5629.05,5535.0,99.1,99.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:24:33",5629.05,5540.0,94.7,95.4,5.5,5.6,0.866,-0.134]
["2024-09-18 11:24:33",5629.05,5545.0,90.4,91.0,6.1,6.3,0.853,-0.147]
["2024-09-18 11:24:33",5629.05,5550.0,86.1,86.7,6.8,7.0,0.839,-0.161]
["2024-09-18 11:24:33",5629.05,5555.0,81.9,82.5,7.6,7.7,0.824,-0.176]
["2024-09-18 11:24:33",5629.05,5560.0,77.8,78.4,8.4,8.6,0.808,-0.192]
["2024-09-18 11:24:33",5629.05,5565.0,73.7,74.3,9.4,9.5,0.792,-0.208]
["2024-09-18 11:24:33",5629.05,5570.0,69.7,70.3,10.4,10.5,0.774,-0.226]
["2024-09-18 11:24:33",5629.05,5575.0,65.8,66.3,11.5,11.6,0.755,-0.245]
["2024-09-18 11:24:33",5629.05,5580.0,62.0,62.5,12.7,12.8,0.736,-0.264]
["2024-09-18 11:24:33",5629.05,5585.0,58.3,58.6,14.0,14.1,0.716,-0.284]
["2024-09-18 11:24:33",5629.05,5590.0,54.8,55.0,15.3,15.5,0.694,-0.306]
["2024-09-18 11:24:33",5629.05,5595.0,51.2,51.5,16.8,17.0,0.672,-0.328]
["2024-09-18 11:24:33",5629.05,5600.0,47.8,48.0,18.3,18.5,0.649,-0.351]
["2024-09-18 11:24:33",5629.05,5605.0,44.5,44.7,20.0,20.2,0.626,-0.374]
["2024-09-18 11:24:33",5629.05,5610.0,41.3,41.5,21.8,22.0,0.601,-0.399]
["2024-09-18 11:24:33",5629.05,5615.0,38.2,38.4,23.7,23.9,0.576,-0.424]
["2024-09-18 11:24:33",5629.05,5620.0,35.2,35.4,25.7,25.9,0.551,-0.449]
["2024-09-18 11:24:33",5629.05,5625.0,32.3,32.5,27.8,28.0,0.525,-0.475]
["2024-09-18 11:24:33",5629.05,5630.0,29.6,29.7,30.0,30.2,0.498,-0.502]
["2024-09-18 11:24:33",5629.05,5635.0,26.9,27.1,32.4,32.6,0.471,-0.529]
["2024-09-18 11:24:33",5629.05,5640.0,24.4,24.5,34.9,35.1,0.444,-0.556]
["2024-09-18 11:24:33",5629.05,5645.0,22.0,22.1,37.5,37.7,0.417,-0.583]
["2024-09-18 11:24:33",5629.05,5650.0,19.7,19.9,40.2,40.4,0.39,-0.61]
["2024-09-18 11:24:33",5629.05,5655.0,17.5,17.7,43.0,43.3,0.362,-0.638]
["2024-09-18 11:24:33",5629.05,5660.0,15.6,15.7,46.0,46.3,0.335,-0.665]
["2024-09-18 11:24:33",5629.05,5665.0,13.7,13.8,49.2,49.4,0.308,-0.692]
["2024-09-18 11:24:33",5629.05,5670.0,12.0,12.1,52.3,52.7,0.281,-0.719]
["2024-09-18 11:24:33",5629.05,5675.0,10.4,10.5,55.7,56.2,0.255,-0.745]
["2024-09-18 11:24:33",5629.05,5680.0,9.0,9.1,59.2,59.8,0.23,-0.77]
["2024-09-18 11:24:33",5629.05,5685.0,7.7,7.8,62.9,63.5,0.206,-0.794]
["2024-09-18 11:24:33",5629.05,5690.0,6.5,6.7,66.8,67.3,0.183,-0.817]
["2024-09-18 11:24:33",5629.05,5695.0,5.5,5.6,70.8,71.3,0.161,-0.839]
["2024-09-18 11:24:33",5629.05,5700.0,4.6,4.7,74.9,75.4,0.141,-0.859]
["2024-09-18 11:24:33",5629.05,5705.0,3.9,4.0,79.1,79.7,0.123,-0.877]
["2024-09-18 11:24:33",5629.05,5710.0,3.2,3.3,83.4,84.0,0.106,-0.894]
["2024-09-18 11:24:33",5629.05,5715.0,2.65,2.7,87.8,88.5,0.091,-0.909]
["2024-09-18 11:24:33",5629.05,5720.0,2.15,2.25,92.3,93.0,0.078,-0.922]
["2024-09-18 11:24:33",5629.05,5725.0,1.75,1.85,96.9,97.6,0.066,-0.934]
["2024-09-18 11:24:33",5629.05,5730.0,1.4,1.5,101.6,102.3,0.055,-0.945]
["2024-09-18 11:24:33",5629.05,5735.0,1.15,1.2,106.3,107.0,0.046,-0.954]
["2024-09-18 11:24:33",5629.05,5740.0,0.9,1.0,111.1,111.8,0.038,-0.962]
["2024-09-18 11:24:33",5629.05,5745.0,0.7,0.8,115.9,116.6,0.031,-0.969]
["2024-09-18 11:24:33",5629.05,5750.0,0.55,0.6,120.7,121.5,0.025,-0.975]
["2024-09-18 11:24:33",5629.05,5755.0,0.45,0.5,125.6,126.4,0.021,-0.979]
["2024-09-18 11:24:33",5629.05,5760.0,0.35,0.4,130.5,131.3,0.017,-0.983]
["2024-09-18 11:24:33",5629.05,5765.0,0.25,0.3,135.4,136.2,0.013,-0.987]
["2024-09-18 11:24:43",5628.88,5495.0,136.0,136.7,1.85,1.9,0.947,-0.053]
["2024-09-18 11:24:43",5628.88,5500.0,131.3,132.0,2.1,2.15,0.941,-0.059]
["2024-09-18 11:24:43",5628.88,5505.0,126.5,127.3,2.4,2.45,0.934,-0.066]
["2024-09-18 11:24:43",5628.88,5510.0,121.9,122.6,2.7,2.8,0.927,-0.073]
["2024-09-18 11:24:43",5628.88,5515.0,117.2,117.9,3.0,3.2,0.918,-0.082]
["2024-09-18 11:24:43",5628.88,5520.0,112.6,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:24:43",5628.88,5525.0,108.1,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:24:43",5628.88,5530.0,103.6,104.2,4.3,4.5,0.89,-0.11]
["2024-09-18 11:24:43",5628.88,5535.0,99.1,99.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:24:43",5628.88,5540.0,94.7,95.3,5.5,5.6,0.866,-0.134]
["2024-09-18 11:24:43",5628.88,5545.0,90.4,91.0,6.1,6.3,0.853,-0.147]
["2024-09-18 11:24:43",5628.88,5550.0,86.1,86.7,6.8,7.0,0.839,-0.161]
["2024-09-18 11:24:43",5628.88,5555.0,81.9,82.5,7.6,7.8,0.824,-0.176]
["2024-09-18 11:24:43",5628.88,5560.0,77.7,78.3,8.5,8.6,0.808,-0.192]
["2024-09-18 11:24:43",5628.88,5565.0,73.7,74.2,9.4,9.5,0.792,-0.208]
["2024-09-18 11:24:43",5628.88,5570.0,69.7,70.2,10.4,10.6,0.774,-0.226]
["2024-09-18 11:24:43",5628.88,5575.0,65.8,66.3,11.5,11.7,0.755,-0.245]
["2024-09-18 11:24:43",5628.88,5580.0,61.9,62.5,12.7,12.8,0.736,-0.264]
["2024-09-18 11:24:43",5628.88,5585.0,58.3,58.7,13.9,14.1,0.715,-0.284]
["2024-09-18 11:24:43",5628.88,5590.0,54.7,55.0,15.3,15.5,0.694,-0.306]
["2024-09-18 11:24:43",5628.88,5595.0,51.2,51.5,16.8,17.0,0.672,-0.328]
["2024-09-18 11:24:43",5628.88,5600.0,47.8,48.1,18.4,18.6,0.649,-0.351]
["2024-09-18 11:24:43",5628.88,5605.0,44.5,44.7,20.1,20.2,0.626,-0.374]
["2024-09-18 11:24:43",5628.88,5610.0,41.2,41.5,21.8,22.0,0.601,-0.399]
["2024-09-18 11:24:43",5628.88,5615.0,38.1,38.4,23.7,23.9,0.576,-0.424]
["2024-09-18 11:24:43",5628.88,5620.0,35.2,35.4,25.7,25.9,0.551,-0.449]
["2024-09-18 11:24:43",5628.88,5625.0,32.3,32.5,27.8,28.0,0.525,-0.475]
["2024-09-18 11:24:43",5628.88,5630.0,29.5,29.7,30.1,30.3,0.498,-0.502]
["2024-09-18 11:24:43",5628.88,5635.0,26.8,27.1,32.4,32.6,0.471,-0.529]
["2024-09-18 11:24:43",5628.88,5640.0,24.3,24.5,34.9,35.1,0.444,-0.556]
["2024-09-18 11:24:43",5628.88,5645.0,21.9,22.1,37.5,37.7,0.417,-0.583]
["2024-09-18 11:24:43",5628.88,5650.0,19.7,19.8,40.2,40.5,0.39,-0.61]
["2024-09-18 11:24:43",5628.88,5655.0,17.5,17.7,43.1,43.3,0.362,-0.638]
["2024-09-18 11:24:43",5628.88,5660.0,15.5,15.7,46.1,46.3,0.335,-0.665]
["2024-09-18 11:24:43",5628.88,5665.0,13.7,13.8,49.2,49.4,0.308,-0.692]
["2024-09-18 11:24:43",5628.88,5670.0,11.9,12.1,52.3,52.8,0.281,-0.719]
["2024-09-18 11:24:43",5628.88,5675.0,10.4,10.5,55.7,56.2,0.255,-0.745]
["2024-09-18 11:24:43",5628.88,5680.0,8.9,9.1,59.3,59.8,0.23,-0.77]
["2024-09-18 11:24:43",5628.88,5685.0,7.7,7.8,63.0,63.5,0.206,-0.794]
["2024-09-18 11:24:43",5628.88,5690.0,6.5,6.7,66.8,67.4,0.183,-0.817]
["2024-09-18 11:24:43",5628.88,5695.0,5.5,5.6,70.8,71.4,0.161,-0.839]
["2024-09-18 11:24:43",5628.88,5700.0,4.6,4.7,74.9,75.5,0.141,-0.859]
["2024-09-18 11:24:43",5628.88,5705.0,3.8,4.0,79.1,79.7,0.123,-0.877]
["2024-09-18 11:24:43",5628.88,5710.0,3.2,3.3,83.5,84.1,0.106,-0.894]
["2024-09-18 11:24:43",5628.88,5715.0,2.6,2.7,87.9,88.5,0.091,-0.909]
["2024-09-18 11:24:43",5628.88,5720.0,2.15,2.25,92.4,93.0,0.078,-0.922]
["2024-09-18 11:24:43",5628.88,5725.0,1.75,1.85,97.0,97.7,0.066,-0.934]
["2024-09-18 11:24:43",5628.88,5730.0,1.4,1.5,101.6,102.3,0.055,-0.945]
["2024-09-18 11:24:43",5628.88,5735.0,1.15,1.2,106.3,107.0,0.046,-0.954]
["2024-09-18 11:24:43",5628.88,5740.0,0.9,1.0,111.1,111.8,0.038,-0.962]
["2024-09-18 11:24:43",5628.88,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:24:43",5628.88,5750.0,0.55,0.6,120.8,121.5,0.025,-0.975]
["2024-09-18 11:24:43",5628.88,5755.0,0.45,0.5,125.6,126.4,0.021,-0.979]
["2024-09-18 11:24:43",5628.88,5760.0,0.35,0.4,130.5,131.3,0.017,-0.983]
["2024-09-18 11:24:43",5628.88,5765.0,0.25,0.3,135.5,136.2,0.013,-0.987]
["2024-09-18 11:24:53",5628.9,5495.0,136.0,136.7,1.85,1.95,0.947,-0.053]
["2024-09-18 11:24:53",5628.9,5500.0,131.2,132.0,2.1,2.2,0.941,-0.059]
["2024-09-18 11:24:53",5628.9,5505.0,126.5,127.3,2.4,2.45,0.934,-0.066]
["2024-09-18 11:24:53",5628.9,5510.0,121.9,122.6,2.7,2.8,0.927,-0.073]
["2024-09-18 11:24:53",5628.9,5515.0,117.2,117.9,3.0,3.2,0.919,-0.081]
["2024-09-18 11:24:53",5628.9,5520.0,112.6,113.3,3.4,3.6,0.91,-0.09]
["2024-09-18 11:24:53",5628.9,5525.0,108.1,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:24:53",5628.9,5530.0,103.5,104.2,4.4,4.5,0.89,-0.11]
["2024-09-18 11:24:53",5628.9,5535.0,99.1,99.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:24:53",5628.9,5540.0,94.7,95.3,5.5,5.6,0.866,-0.133]
["2024-09-18 11:24:53",5628.9,5545.0,90.4,91.0,6.1,6.3,0.854,-0.146]
["2024-09-18 11:24:53",5628.9,5550.0,86.1,86.7,6.8,7.0,0.84,-0.16]
["2024-09-18 11:24:53",5628.9,5555.0,81.9,82.5,7.6,7.8,0.825,-0.175]
["2024-09-18 11:24:53",5628.9,5560.0,77.7,78.3,8.5,8.6,0.809,-0.19]
["2024-09-18 11:24:53",5628.9,5565.0,73.7,74.2,9.4,9.5,0.792,-0.207]
["2024-09-18 11:24:53",5628.9,5570.0,69.7,70.2,10.4,10.6,0.775,-0.225]
["2024-09-18 11:24:53",5628.9,5575.0,65.7,66.3,11.5,11.7,0.756,-0.244]
["2024-09-18 11:24:53",5628.9,5580.0,61.9,62.5,12.7,12.9,0.737,-0.263]
["2024-09-18 11:24:53",5628.9,5585.0,58.3,58.6,13.9,14.1,0.716,-0.284]
["2024-09-18 11:24:53",5628.9,5590.0,54.7,55.0,15.3,15.5,0.695,-0.305]
["2024-09-18 11:24:53",5628.9,5595.0,51.2,51.5,16.8,17.0,0.673,-0.327]
["2024-09-18 11:24:53",5628.9,5600.0,47.8,48.0,18.4,18.6,0.65,-0.35]
["2024-09-18 11:24:53",5628.9,5605.0,44.5,44.7,20.1,20.3,0.626,-0.374]
["2024-09-18 11:24:53",5628.9,5610.0,41.3,41.5,21.8,22.0,0.602,-0.398]
["2024-09-18 11:24:53",5628.9,5615.0,38.1,38.4,23.7,23.9,0.577,-0.423]
["2024-09-18 11:24:53",5628.9,5620.0,35.2,35.4,25.7,25.9,0.551,-0.449]
["2024-09-18 11:24:53",5628.9,5625.0,32.3,32.5,27.8,28.0,0.525,-0.475]
["2024-09-18 11:24:53",5628.9,5630.0,29.5,29.7,30.1,30.3,0.498,-0.502]
["2024-09-18 11:24:53",5628.9,5635.0,26.9,27.1,32.4,32.6,0.472,-0.528]
["2024-09-18 11:24:53",5628.9,5640.0,24.3,24.5,34.9,35.1,0.445,-0.555]
["2024-09-18 11:24:53",5628.9,5645.0,21.9,22.1,37.5,37.7,0.417,-0.583]
["2024-09-18 11:24:53",5628.9,5650.0,19.7,19.9,40.2,40.5,0.39,-0.61]
["2024-09-18 11:24:53",5628.9,5655.0,17.5,17.7,43.1,43.3,0.363,-0.637]
["2024-09-18 11:24:53",5628.9,5660.0,15.5,15.7,46.1,46.3,0.335,-0.665]
["2024-09-18 11:24:53",5628.9,5665.0,13.7,13.8,49.2,49.5,0.309,-0.691]
["2024-09-18 11:24:53",5628.9,5670.0,11.9,12.1,52.3,52.8,0.282,-0.718]
["2024-09-18 11:24:53",5628.9,5675.0,10.4,10.5,55.7,56.2,0.256,-0.744]
["2024-09-18 11:24:53",5628.9,5680.0,8.9,9.1,59.3,59.8,0.231,-0.769]
["2024-09-18 11:24:53",5628.9,5685.0,7.7,7.8,63.0,63.5,0.207,-0.793]
["2024-09-18 11:24:53",5628.9,5690.0,6.5,6.7,66.8,67.4,0.184,-0.816]
["2024-09-18 11:24:53",5628.9,5695.0,5.5,5.6,70.8,71.4,0.162,-0.838]
["2024-09-18 11:24:53",5628.9,5700.0,4.6,4.7,74.9,75.5,0.142,-0.858]
["2024-09-18 11:24:53",5628.9,5705.0,3.8,4.0,79.1,79.7,0.124,-0.876]
["2024-09-18 11:24:53",5628.9,5710.0,3.2,3.3,83.5,84.1,0.106,-0.894]
["2024-09-18 11:24:53",5628.9,5715.0,2.65,2.7,87.9,88.5,0.091,-0.909]
["2024-09-18 11:24:53",5628.9,5720.0,2.15,2.25,92.4,93.1,0.078,-0.922]
["2024-09-18 11:24:53",5628.9,5725.0,1.75,1.85,97.0,97.7,0.066,-0.934]
["2024-09-18 11:24:53",5628.9,5730.0,1.4,1.5,101.6,102.4,0.055,-0.945]
["2024-09-18 11:24:53",5628.9,5735.0,1.15,1.2,106.3,107.1,0.046,-0.954]
["2024-09-18 11:24:53",5628.9,5740.0,0.9,1.0,111.1,111.8,0.038,-0.962]
["2024-09-18 11:24:53",5628.9,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:24:53",5628.9,5750.0,0.55,0.6,120.8,121.5,0.025,-0.975]
["2024-09-18 11:24:53",5628.9,5755.0,0.45,0.5,125.7,126.4,0.021,-0.979]
["2024-09-18 11:24:53",5628.9,5760.0,0.35,0.4,130.6,131.3,0.017,-0.983]
["2024-09-18 11:24:53",5628.9,5765.0,0.25,0.3,135.5,136.2,0.013,-0.987]
["2024-09-18 11:25:02",5628.72,5495.0,135.7,136.5,1.9,1.95,0.947,-0.053]
["2024-09-18 11:25:02",5628.72,5500.0,131.0,131.8,2.15,2.2,0.941,-0.059]
["2024-09-18 11:25:02",5628.72,5505.0,126.2,127.0,2.45,2.5,0.934,-0.066]
["2024-09-18 11:25:02",5628.72,5510.0,121.6,122.3,2.75,2.85,0.927,-0.073]
["2024-09-18 11:25:02",5628.72,5515.0,116.9,117.7,3.1,3.2,0.919,-0.081]
["2024-09-18 11:25:02",5628.72,5520.0,112.3,113.1,3.5,3.6,0.91,-0.09]
["2024-09-18 11:25:02",5628.72,5525.0,107.8,108.5,3.9,4.1,0.9,-0.1]
["2024-09-18 11:25:02",5628.72,5530.0,103.3,104.0,4.4,4.6,0.89,-0.11]
["2024-09-18 11:25:02",5628.72,5535.0,98.8,99.5,5.0,5.1,0.878,-0.122]
["2024-09-18 11:25:02",5628.72,5540.0,94.4,95.1,5.6,5.7,0.866,-0.133]
["2024-09-18 11:25:02",5628.72,5545.0,90.1,90.8,6.2,6.3,0.854,-0.146]
["2024-09-18 11:25:02",5628.72,5550.0,85.8,86.5,6.9,7.1,0.84,-0.16]
["2024-09-18 11:25:02",5628.72,5555.0,81.6,82.3,7.7,7.8,0.825,-0.175]
["2024-09-18 11:25:02",5628.72,5560.0,77.5,78.1,8.6,8.7,0.809,-0.19]
["2024-09-18 11:25:02",5628.72,5565.0,73.4,74.1,9.5,9.6,0.792,-0.207]
["2024-09-18 11:25:02",5628.72,5570.0,69.5,70.1,10.5,10.7,0.775,-0.225]
["2024-09-18 11:25:02",5628.72,5575.0,65.6,66.2,11.6,11.8,0.756,-0.244]
["2024-09-18 11:25:02",5628.72,5580.0,61.8,62.3,12.8,13.0,0.737,-0.263]
["2024-09-18 11:25:02",5628.72,5585.0,58.1,58.4,14.1,14.2,0.716,-0.284]
["2024-09-18 11:25:02",5628.72,5590.0,54.6,54.8,15.5,15.6,0.695,-0.305]
["2024-09-18 11:25:02",5628.72,5595.0,51.1,51.3,17.0,17.1,0.673,-0.327]
["2024-09-18 11:25:02",5628.72,5600.0,47.7,47.9,18.5,18.7,0.65,-0.35]
["2024-09-18 11:25:02",5628.72,5605.0,44.4,44.6,20.2,20.4,0.626,-0.374]
["2024-09-18 11:25:02",5628.72,5610.0,41.2,41.3,22.0,22.2,0.602,-0.398]
["2024-09-18 11:25:02",5628.72,5615.0,38.1,38.2,23.9,24.1,0.577,-0.423]
["2024-09-18 11:25:02",5628.72,5620.0,35.1,35.2,25.9,26.1,0.551,-0.449]
["2024-09-18 11:25:02",5628.72,5625.0,32.2,32.3,28.0,28.2,0.525,-0.475]
["2024-09-18 11:25:02",5628.72,5630.0,29.4,29.6,30.2,30.4,0.498,-0.502]
["2024-09-18 11:25:02",5628.72,5635.0,26.8,27.0,32.6,32.8,0.472,-0.528]
["2024-09-18 11:25:02",5628.72,5640.0,24.3,24.4,35.1,35.3,0.445,-0.555]
["2024-09-18 11:25:02",5628.72,5645.0,21.9,22.0,37.6,37.9,0.417,-0.583]
["2024-09-18 11:25:02",5628.72,5650.0,19.6,19.8,40.4,40.6,0.39,-0.61]
["2024-09-18 11:25:02",5628.72,5655.0,17.5,17.6,43.3,43.5,0.363,-0.637]
["2024-09-18 11:25:02",5628.72,5660.0,15.5,15.6,46.3,46.5,0.335,-0.665]
["2024-09-18 11:25:02",5628.72,5665.0,13.6,13.8,49.4,49.6,0.309,-0.691]
["2024-09-18 11:25:02",5628.72,5670.0,11.9,12.1,52.8,53.1,0.282,-0.718]
["2024-09-18 11:25:02",5628.72,5675.0,10.3,10.5,55.9,56.5,0.256,-0.744]
["2024-09-18 11:25:02",5628.72,5680.0,8.9,9.1,59.5,60.1,0.231,-0.769]
["2024-09-18 11:25:02",5628.72,5685.0,7.6,7.8,63.2,63.8,0.207,-0.793]
["2024-09-18 11:25:02",5628.72,5690.0,6.5,6.6,67.1,67.7,0.184,-0.816]
["2024-09-18 11:25:02",5628.72,5695.0,5.5,5.6,71.1,71.7,0.162,-0.838]
["2024-09-18 11:25:02",5628.72,5700.0,4.6,4.7,75.2,75.8,0.142,-0.858]
["2024-09-18 11:25:02",5628.72,5705.0,3.8,3.9,79.4,80.0,0.124,-0.876]
["2024-09-18 11:25:02",5628.72,5710.0,3.2,3.3,83.7,84.4,0.106,-0.894]
["2024-09-18 11:25:02",5628.72,5715.0,2.6,2.7,88.1,88.8,0.091,-0.909]
["2024-09-18 11:25:02",5628.72,5720.0,2.15,2.2,92.6,93.4,0.078,-0.922]
["2024-09-18 11:25:02",5628.72,5725.0,1.75,1.8,97.2,98.0,0.066,-0.934]
["2024-09-18 11:25:02",5628.72,5730.0,1.4,1.5,101.8,102.7,0.055,-0.945]
["2024-09-18 11:25:02",5628.72,5735.0,1.15,1.2,106.6,107.4,0.046,-0.954]
["2024-09-18 11:25:02",5628.72,5740.0,0.9,0.95,111.3,112.2,0.038,-0.962]
["2024-09-18 11:25:02",5628.72,5745.0,0.7,0.8,116.2,117.2,0.031,-0.969]
["2024-09-18 11:25:02",5628.72,5750.0,0.55,0.6,121.0,121.9,0.025,-0.975]
["2024-09-18 11:25:02",5628.72,5755.0,0.45,0.5,125.9,127.0,0.021,-0.979]
["2024-09-18 11:25:02",5628.72,5760.0,0.35,0.4,130.8,131.9,0.017,-0.983]
["2024-09-18 11:25:02",5628.72,5765.0,0.25,0.3,135.7,136.8,0.013,-0.987]
["2024-09-18 11:25:12",5628.66,5495.0,135.6,136.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:25:12",5628.66,5500.0,130.9,131.8,2.15,2.25,0.94,-0.06]
["2024-09-18 11:25:12",5628.66,5505.0,126.2,126.9,2.45,2.5,0.933,-0.067]
["2024-09-18 11:25:12",5628.66,5510.0,121.5,122.2,2.8,2.85,0.926,-0.074]
["2024-09-18 11:25:12",5628.66,5515.0,116.9,117.6,3.1,3.2,0.917,-0.083]
["2024-09-18 11:25:12",5628.66,5520.0,112.3,113.0,3.5,3.6,0.909,-0.091]
["2024-09-18 11:25:12",5628.66,5525.0,107.7,108.4,4.0,4.1,0.899,-0.101]
["2024-09-18 11:25:12",5628.66,5530.0,103.2,103.9,4.4,4.6,0.888,-0.112]
["2024-09-18 11:25:12",5628.66,5535.0,98.8,99.5,5.0,5.1,0.877,-0.123]
["2024-09-18 11:25:12",5628.66,5540.0,94.4,95.0,5.6,5.7,0.864,-0.136]
["2024-09-18 11:25:12",5628.66,5545.0,90.1,90.7,6.2,6.4,0.852,-0.148]
["2024-09-18 11:25:12",5628.66,5550.0,85.8,86.4,7.0,7.1,0.838,-0.162]
["2024-09-18 11:25:12",5628.66,5555.0,81.6,82.2,7.7,7.9,0.823,-0.177]
["2024-09-18 11:25:12",5628.66,5560.0,77.4,78.0,8.6,8.7,0.807,-0.193]
["2024-09-18 11:25:12",5628.66,5565.0,73.4,74.0,9.5,9.7,0.79,-0.21]
["2024-09-18 11:25:12",5628.66,5570.0,69.4,70.0,10.6,10.7,0.772,-0.227]
["2024-09-18 11:25:12",5628.66,5575.0,65.5,66.1,11.7,11.8,0.754,-0.246]
["2024-09-18 11:25:12",5628.66,5580.0,61.7,62.3,12.8,13.0,0.734,-0.266]
["2024-09-18 11:25:12",5628.66,5585.0,58.1,58.5,14.1,14.3,0.714,-0.286]
["2024-09-18 11:25:12",5628.66,5590.0,54.5,54.8,15.5,15.7,0.693,-0.307]
["2024-09-18 11:25:12",5628.66,5595.0,51.0,51.3,17.0,17.2,0.67,-0.33]
["2024-09-18 11:25:12",5628.66,5600.0,47.6,47.8,18.6,18.8,0.648,-0.352]
["2024-09-18 11:25:12",5628.66,5605.0,44.3,44.5,20.3,20.4,0.624,-0.376]
["2024-09-18 11:25:12",5628.66,5610.0,41.0,41.3,22.0,22.2,0.599,-0.401]
["2024-09-18 11:25:12",5628.66,5615.0,37.9,38.2,23.9,24.1,0.575,-0.426]
["2024-09-18 11:25:12",5628.66,5620.0,35.0,35.2,25.9,26.1,0.549,-0.451]
["2024-09-18 11:25:12",5628.66,5625.0,32.1,32.3,28.1,28.3,0.523,-0.477]
["2024-09-18 11:25:12",5628.66,5630.0,29.4,29.6,30.3,30.5,0.496,-0.504]
["2024-09-18 11:25:12",5628.66,5635.0,26.7,26.9,32.7,32.9,0.47,-0.53]
["2024-09-18 11:25:12",5628.66,5640.0,24.2,24.4,35.1,35.4,0.442,-0.558]
["2024-09-18 11:25:12",5628.66,5645.0,21.8,22.0,37.7,38.0,0.415,-0.585]
["2024-09-18 11:25:12",5628.66,5650.0,19.6,19.7,40.5,40.7,0.388,-0.612]
["2024-09-18 11:25:12",5628.66,5655.0,17.4,17.6,43.4,43.6,0.36,-0.64]
["2024-09-18 11:25:12",5628.66,5660.0,15.5,15.6,46.4,46.6,0.333,-0.667]
["2024-09-18 11:25:12",5628.66,5665.0,13.6,13.8,49.5,49.8,0.306,-0.694]
["2024-09-18 11:25:12",5628.66,5670.0,11.9,12.0,52.6,53.1,0.279,-0.721]
["2024-09-18 11:25:12",5628.66,5675.0,10.3,10.5,56.0,56.6,0.254,-0.746]
["2024-09-18 11:25:12",5628.66,5680.0,8.9,9.1,59.6,60.2,0.229,-0.771]
["2024-09-18 11:25:12",5628.66,5685.0,7.6,7.8,63.3,63.9,0.205,-0.795]
["2024-09-18 11:25:12",5628.66,5690.0,6.5,6.6,67.2,67.8,0.182,-0.818]
["2024-09-18 11:25:12",5628.66,5695.0,5.4,5.6,71.2,71.8,0.161,-0.839]
["2024-09-18 11:25:12",5628.66,5700.0,4.6,4.7,75.3,75.9,0.14,-0.86]
["2024-09-18 11:25:12",5628.66,5705.0,3.8,3.9,79.5,80.1,0.122,-0.878]
["2024-09-18 11:25:12",5628.66,5710.0,3.2,3.3,83.8,84.5,0.106,-0.894]
["2024-09-18 11:25:12",5628.66,5715.0,2.6,2.7,88.2,88.9,0.09,-0.91]
["2024-09-18 11:25:12",5628.66,5720.0,2.15,2.2,92.6,93.5,0.077,-0.923]
["2024-09-18 11:25:12",5628.66,5725.0,1.75,1.8,97.2,98.1,0.065,-0.935]
["2024-09-18 11:25:12",5628.66,5730.0,1.4,1.5,101.9,102.7,0.055,-0.945]
["2024-09-18 11:25:12",5628.66,5735.0,1.15,1.2,106.6,107.5,0.046,-0.954]
["2024-09-18 11:25:12",5628.66,5740.0,0.9,0.95,111.4,112.2,0.038,-0.962]
["2024-09-18 11:25:12",5628.66,5745.0,0.7,0.8,116.2,117.2,0.031,-0.969]
["2024-09-18 11:25:12",5628.66,5750.0,0.55,0.6,121.1,122.1,0.025,-0.975]
["2024-09-18 11:25:12",5628.66,5755.0,0.45,0.5,126.0,127.0,0.021,-0.979]
["2024-09-18 11:25:12",5628.66,5760.0,0.35,0.4,130.9,131.9,0.017,-0.983]
["2024-09-18 11:25:12",5628.66,5765.0,0.25,0.3,135.8,136.8,0.013,-0.987]
["2024-09-18 11:25:21",5628.62,5495.0,135.5,136.4,1.9,1.95,0.946,-0.054]
["2024-09-18 11:25:21",5628.62,5500.0,130.8,131.7,2.15,2.25,0.94,-0.06]
["2024-09-18 11:25:21",5628.62,5505.0,126.1,126.8,2.45,2.55,0.933,-0.067]
["2024-09-18 11:25:21",5628.62,5510.0,121.4,122.1,2.8,2.85,0.925,-0.075]
["2024-09-18 11:25:21",5628.62,5515.0,116.8,117.5,3.1,3.3,0.917,-0.083]
["2024-09-18 11:25:21",5628.62,5520.0,112.2,112.9,3.5,3.7,0.909,-0.091]
["2024-09-18 11:25:21",5628.62,5525.0,107.6,108.3,4.0,4.1,0.898,-0.102]
["2024-09-18 11:25:21",5628.62,5530.0,103.1,103.8,4.4,4.6,0.888,-0.112]
["2024-09-18 11:25:21",5628.62,5535.0,98.7,99.3,5.0,5.1,0.877,-0.123]
["2024-09-18 11:25:21",5628.62,5540.0,94.3,94.9,5.6,5.7,0.864,-0.136]
["2024-09-18 11:25:21",5628.62,5545.0,90.0,90.6,6.2,6.4,0.851,-0.149]
["2024-09-18 11:25:21",5628.62,5550.0,85.7,86.3,7.0,7.1,0.838,-0.162]
["2024-09-18 11:25:21",5628.62,5555.0,81.5,82.1,7.8,7.9,0.823,-0.177]
["2024-09-18 11:25:21",5628.62,5560.0,77.4,77.9,8.6,8.7,0.807,-0.193]
["2024-09-18 11:25:21",5628.62,5565.0,73.3,73.9,9.5,9.7,0.79,-0.21]
["2024-09-18 11:25:21",5628.62,5570.0,69.3,69.9,10.6,10.7,0.772,-0.227]
["2024-09-18 11:25:21",5628.62,5575.0,65.4,66.0,11.7,11.8,0.754,-0.246]
["2024-09-18 11:25:21",5628.62,5580.0,61.6,62.2,12.9,13.0,0.734,-0.266]
["2024-09-18 11:25:21",5628.62,5585.0,58.1,58.3,14.1,14.3,0.714,-0.286]
["2024-09-18 11:25:21",5628.62,5590.0,54.4,54.7,15.5,15.7,0.692,-0.308]
["2024-09-18 11:25:21",5628.62,5595.0,50.9,51.2,17.0,17.2,0.67,-0.33]
["2024-09-18 11:25:21",5628.62,5600.0,47.5,47.8,18.6,18.8,0.647,-0.353]
["2024-09-18 11:25:21",5628.62,5605.0,44.2,44.5,20.3,20.5,0.624,-0.376]
["2024-09-18 11:25:21",5628.62,5610.0,41.0,41.2,22.1,22.3,0.599,-0.401]
["2024-09-18 11:25:21",5628.62,5615.0,37.9,38.1,24.0,24.2,0.574,-0.426]
["2024-09-18 11:25:21",5628.62,5620.0,35.0,35.1,26.0,26.2,0.549,-0.451]
["2024-09-18 11:25:21",5628.62,5625.0,32.1,32.3,28.1,28.3,0.523,-0.477]
["2024-09-18 11:25:21",5628.62,5630.0,29.3,29.5,30.4,30.6,0.496,-0.504]
["2024-09-18 11:25:21",5628.62,5635.0,26.7,26.9,32.7,32.9,0.469,-0.531]
["2024-09-18 11:25:21",5628.62,5640.0,24.2,24.3,35.2,35.4,0.442,-0.558]
["2024-09-18 11:25:21",5628.62,5645.0,21.8,22.0,37.8,38.0,0.415,-0.585]
["2024-09-18 11:25:21",5628.62,5650.0,19.5,19.7,40.6,40.8,0.388,-0.612]
["2024-09-18 11:25:21",5628.62,5655.0,17.4,17.6,43.4,43.6,0.36,-0.64]
["2024-09-18 11:25:21",5628.62,5660.0,15.4,15.6,46.4,46.7,0.333,-0.667]
["2024-09-18 11:25:21",5628.62,5665.0,13.5,13.7,49.6,49.8,0.306,-0.694]
["2024-09-18 11:25:21",5628.62,5670.0,11.8,12.0,52.7,53.2,0.279,-0.721]
["2024-09-18 11:25:21",5628.62,5675.0,10.3,10.4,56.1,56.6,0.254,-0.746]
["2024-09-18 11:25:21",5628.62,5680.0,8.9,9.0,59.7,60.2,0.229,-0.771]
["2024-09-18 11:25:21",5628.62,5685.0,7.6,7.7,63.4,63.9,0.205,-0.795]
["2024-09-18 11:25:21",5628.62,5690.0,6.4,6.6,67.2,67.8,0.182,-0.818]
["2024-09-18 11:25:21",5628.62,5695.0,5.4,5.6,71.2,71.8,0.161,-0.839]
["2024-09-18 11:25:21",5628.62,5700.0,4.6,4.7,75.3,76.0,0.14,-0.86]
["2024-09-18 11:25:21",5628.62,5705.0,3.8,3.9,79.6,80.2,0.122,-0.878]
["2024-09-18 11:25:21",5628.62,5710.0,3.2,3.3,83.9,84.5,0.105,-0.895]
["2024-09-18 11:25:21",5628.62,5715.0,2.6,2.65,88.3,89.0,0.09,-0.91]
["2024-09-18 11:25:21",5628.62,5720.0,2.15,2.2,92.7,93.5,0.077,-0.923]
["2024-09-18 11:25:21",5628.62,5725.0,1.75,1.8,97.3,98.1,0.065,-0.935]
["2024-09-18 11:25:21",5628.62,5730.0,1.4,1.45,102.0,102.8,0.054,-0.946]
["2024-09-18 11:25:21",5628.62,5735.0,1.15,1.2,106.6,107.5,0.046,-0.954]
["2024-09-18 11:25:21",5628.62,5740.0,0.9,0.95,111.5,112.3,0.038,-0.962]
["2024-09-18 11:25:21",5628.62,5745.0,0.7,0.8,116.3,117.2,0.031,-0.969]
["2024-09-18 11:25:21",5628.62,5750.0,0.55,0.6,121.0,122.1,0.025,-0.975]
["2024-09-18 11:25:21",5628.62,5755.0,0.45,0.5,126.0,127.0,0.021,-0.979]
["2024-09-18 11:25:21",5628.62,5760.0,0.35,0.4,130.9,131.9,0.017,-0.983]
["2024-09-18 11:25:21",5628.62,5765.0,0.25,0.3,135.8,136.8,0.013,-0.987]
["2024-09-18 11:25:31",5628.42,5495.0,135.9,136.7,1.85,1.9,0.946,-0.054]
["2024-09-18 11:25:31",5628.42,5500.0,131.1,131.9,2.15,2.2,0.94,-0.06]
["2024-09-18 11:25:31",5628.42,5505.0,126.4,127.1,2.4,2.45,0.933,-0.067]
["2024-09-18 11:25:31",5628.42,5510.0,121.8,122.5,2.75,2.8,0.925,-0.075]
["2024-09-18 11:25:31",5628.42,5515.0,117.1,117.8,3.1,3.2,0.917,-0.083]
["2024-09-18 11:25:31",5628.42,5520.0,112.5,113.2,3.5,3.6,0.909,-0.091]
["2024-09-18 11:25:31",5628.42,5525.0,108.0,108.6,3.9,4.0,0.898,-0.102]
["2024-09-18 11:25:31",5628.42,5530.0,103.5,104.1,4.4,4.5,0.888,-0.112]
["2024-09-18 11:25:31",5628.42,5535.0,99.0,99.7,4.9,5.0,0.877,-0.123]
["2024-09-18 11:25:31",5628.42,5540.0,94.6,95.2,5.5,5.6,0.864,-0.136]
["2024-09-18 11:25:31",5628.42,5545.0,90.3,90.9,6.2,6.3,0.851,-0.149]
["2024-09-18 11:25:31",5628.42,5550.0,86.0,86.6,6.9,7.0,0.838,-0.162]
["2024-09-18 11:25:31",5628.42,5555.0,81.8,82.4,7.6,7.8,0.823,-0.177]
["2024-09-18 11:25:31",5628.42,5560.0,77.7,78.2,8.5,8.6,0.807,-0.193]
["2024-09-18 11:25:31",5628.42,5565.0,73.6,74.2,9.4,9.6,0.79,-0.21]
["2024-09-18 11:25:31",5628.42,5570.0,69.6,70.2,10.4,10.6,0.772,-0.227]
["2024-09-18 11:25:31",5628.42,5575.0,65.7,66.2,11.5,11.7,0.754,-0.246]
["2024-09-18 11:25:31",5628.42,5580.0,61.9,62.4,12.7,12.9,0.734,-0.266]
["2024-09-18 11:25:31",5628.42,5585.0,58.2,58.6,14.0,14.1,0.714,-0.286]
["2024-09-18 11:25:31",5628.42,5590.0,54.7,55.0,15.4,15.5,0.692,-0.308]
["2024-09-18 11:25:31",5628.42,5595.0,51.2,51.4,16.8,17.0,0.67,-0.33]
["2024-09-18 11:25:31",5628.42,5600.0,47.8,48.0,18.4,18.5,0.647,-0.353]
["2024-09-18 11:25:31",5628.42,5605.0,44.5,44.7,20.1,20.2,0.624,-0.376]
["2024-09-18 11:25:31",5628.42,5610.0,41.2,41.4,21.9,22.0,0.599,-0.401]
["2024-09-18 11:25:31",5628.42,5615.0,38.1,38.3,23.8,23.9,0.574,-0.426]
["2024-09-18 11:25:31",5628.42,5620.0,35.2,35.3,25.8,25.9,0.549,-0.451]
["2024-09-18 11:25:31",5628.42,5625.0,32.3,32.4,27.9,28.0,0.523,-0.477]
["2024-09-18 11:25:31",5628.42,5630.0,29.5,29.7,30.1,30.3,0.496,-0.504]
["2024-09-18 11:25:31",5628.42,5635.0,26.9,27.0,32.5,32.6,0.469,-0.531]
["2024-09-18 11:25:31",5628.42,5640.0,24.3,24.5,34.9,35.1,0.442,-0.558]
["2024-09-18 11:25:31",5628.42,5645.0,21.9,22.1,37.5,37.7,0.415,-0.585]
["2024-09-18 11:25:31",5628.42,5650.0,19.7,19.8,40.3,40.5,0.388,-0.612]
["2024-09-18 11:25:31",5628.42,5655.0,17.5,17.7,43.1,43.4,0.36,-0.64]
["2024-09-18 11:25:31",5628.42,5660.0,15.5,15.7,46.1,46.4,0.333,-0.667]
["2024-09-18 11:25:31",5628.42,5665.0,13.7,13.8,49.2,49.5,0.306,-0.694]
["2024-09-18 11:25:31",5628.42,5670.0,11.9,12.1,52.5,52.9,0.279,-0.721]
["2024-09-18 11:25:31",5628.42,5675.0,10.4,10.5,55.9,56.3,0.254,-0.746]
["2024-09-18 11:25:31",5628.42,5680.0,9.0,9.1,59.4,59.9,0.229,-0.771]
["2024-09-18 11:25:31",5628.42,5685.0,7.7,7.8,63.1,63.7,0.205,-0.795]
["2024-09-18 11:25:31",5628.42,5690.0,6.5,6.7,67.0,67.5,0.182,-0.818]
["2024-09-18 11:25:31",5628.42,5695.0,5.5,5.6,71.0,71.5,0.161,-0.839]
["2024-09-18 11:25:31",5628.42,5700.0,4.6,4.7,75.1,75.6,0.14,-0.86]
["2024-09-18 11:25:31",5628.42,5705.0,3.8,4.0,79.3,79.9,0.122,-0.878]
["2024-09-18 11:25:31",5628.42,5710.0,3.2,3.3,83.6,84.2,0.105,-0.895]
["2024-09-18 11:25:31",5628.42,5715.0,2.65,2.7,88.0,88.7,0.09,-0.91]
["2024-09-18 11:25:31",5628.42,5720.0,2.15,2.25,92.5,93.2,0.077,-0.923]
["2024-09-18 11:25:31",5628.42,5725.0,1.75,1.8,97.1,97.8,0.065,-0.935]
["2024-09-18 11:25:31",5628.42,5730.0,1.4,1.5,101.7,102.5,0.054,-0.946]
["2024-09-18 11:25:31",5628.42,5735.0,1.15,1.2,106.4,107.2,0.046,-0.954]
["2024-09-18 11:25:31",5628.42,5740.0,0.9,0.95,111.2,112.0,0.038,-0.962]
["2024-09-18 11:25:31",5628.42,5745.0,0.7,0.8,116.0,116.8,0.031,-0.969]
["2024-09-18 11:25:31",5628.42,5750.0,0.55,0.6,120.9,121.6,0.025,-0.975]
["2024-09-18 11:25:31",5628.42,5755.0,0.45,0.5,125.7,126.5,0.021,-0.979]
["2024-09-18 11:25:31",5628.42,5760.0,0.35,0.4,130.6,131.4,0.017,-0.983]
["2024-09-18 11:25:31",5628.42,5765.0,0.25,0.3,135.6,136.3,0.013,-0.987]
["2024-09-18 11:25:41",5627.98,5495.0,135.3,136.1,1.9,1.95,0.946,-0.054]
["2024-09-18 11:25:41",5627.98,5500.0,130.6,131.4,2.15,2.25,0.94,-0.06]
["2024-09-18 11:25:41",5627.98,5505.0,125.9,126.6,2.45,2.55,0.933,-0.067]
["2024-09-18 11:25:41",5627.98,5510.0,121.2,122.0,2.8,2.85,0.925,-0.075]
["2024-09-18 11:25:41",5627.98,5515.0,116.6,117.3,3.1,3.3,0.917,-0.083]
["2024-09-18 11:25:41",5627.98,5520.0,112.0,112.7,3.5,3.7,0.908,-0.092]
["2024-09-18 11:25:41",5627.98,5525.0,107.4,108.2,4.0,4.1,0.899,-0.101]
["2024-09-18 11:25:41",5627.98,5530.0,102.9,103.7,4.5,4.6,0.888,-0.112]
["2024-09-18 11:25:41",5627.98,5535.0,98.5,99.2,5.0,5.1,0.876,-0.124]
["2024-09-18 11:25:41",5627.98,5540.0,94.1,94.8,5.6,5.7,0.864,-0.136]
["2024-09-18 11:25:41",5627.98,5545.0,89.8,90.4,6.3,6.4,0.851,-0.149]
["2024-09-18 11:25:41",5627.98,5550.0,85.5,86.2,7.0,7.1,0.837,-0.163]
["2024-09-18 11:25:41",5627.98,5555.0,81.3,81.9,7.8,7.9,0.822,-0.178]
["2024-09-18 11:25:41",5627.98,5560.0,77.2,77.8,8.6,8.8,0.806,-0.194]
["2024-09-18 11:25:41",5627.98,5565.0,73.1,73.7,9.6,9.7,0.79,-0.21]
["2024-09-18 11:25:41",5627.98,5570.0,69.1,69.8,10.6,10.7,0.772,-0.228]
["2024-09-18 11:25:41",5627.98,5575.0,65.2,65.8,11.7,11.9,0.753,-0.247]
["2024-09-18 11:25:41",5627.98,5580.0,61.4,62.0,12.9,13.1,0.733,-0.267]
["2024-09-18 11:25:41",5627.98,5585.0,57.8,58.1,14.2,14.3,0.713,-0.287]
["2024-09-18 11:25:41",5627.98,5590.0,54.3,54.5,15.6,15.8,0.691,-0.309]
["2024-09-18 11:25:41",5627.98,5595.0,50.8,51.0,17.1,17.2,0.669,-0.331]
["2024-09-18 11:25:41",5627.98,5600.0,47.4,47.6,18.6,18.8,0.646,-0.354]
["2024-09-18 11:25:41",5627.98,5605.0,44.1,44.3,20.3,20.5,0.622,-0.378]
["2024-09-18 11:25:41",5627.98,5610.0,40.9,41.1,22.1,22.3,0.598,-0.402]
["2024-09-18 11:25:41",5627.98,5615.0,37.8,38.0,24.0,24.2,0.573,-0.427]
["2024-09-18 11:25:41",5627.98,5620.0,34.8,35.0,26.1,26.2,0.547,-0.453]
["2024-09-18 11:25:41",5627.98,5625.0,32.0,32.1,28.2,28.4,0.521,-0.479]
["2024-09-18 11:25:41",5627.98,5630.0,29.2,29.4,30.4,30.6,0.495,-0.505]
["2024-09-18 11:25:41",5627.98,5635.0,26.6,26.8,32.8,32.9,0.468,-0.532]
["2024-09-18 11:25:41",5627.98,5640.0,24.1,24.2,35.3,35.5,0.441,-0.559]
["2024-09-18 11:25:41",5627.98,5645.0,21.7,21.9,37.9,38.1,0.414,-0.586]
["2024-09-18 11:25:41",5627.98,5650.0,19.4,19.6,40.6,40.9,0.386,-0.614]
["2024-09-18 11:25:41",5627.98,5655.0,17.3,17.5,43.5,43.8,0.359,-0.641]
["2024-09-18 11:25:41",5627.98,5660.0,15.3,15.5,46.5,46.8,0.332,-0.668]
["2024-09-18 11:25:41",5627.98,5665.0,13.5,13.6,49.7,50.0,0.305,-0.695]
["2024-09-18 11:25:41",5627.98,5670.0,11.8,11.9,52.8,53.3,0.278,-0.722]
["2024-09-18 11:25:41",5627.98,5675.0,10.2,10.4,56.2,56.7,0.252,-0.748]
["2024-09-18 11:25:41",5627.98,5680.0,8.8,9.0,59.8,60.3,0.227,-0.773]
["2024-09-18 11:25:41",5627.98,5685.0,7.5,7.7,63.5,64.1,0.203,-0.797]
["2024-09-18 11:25:41",5627.98,5690.0,6.4,6.6,67.4,68.0,0.181,-0.819]
["2024-09-18 11:25:41",5627.98,5695.0,5.4,5.5,71.4,72.0,0.159,-0.841]
["2024-09-18 11:25:41",5627.98,5700.0,4.5,4.7,75.5,76.1,0.139,-0.861]
["2024-09-18 11:25:41",5627.98,5705.0,3.8,3.9,79.7,80.3,0.121,-0.879]
["2024-09-18 11:25:41",5627.98,5710.0,3.1,3.3,84.0,84.7,0.105,-0.895]
["2024-09-18 11:25:41",5627.98,5715.0,2.6,2.65,88.5,89.2,0.09,-0.911]
["2024-09-18 11:25:41",5627.98,5720.0,2.1,2.2,93.0,93.7,0.076,-0.924]
["2024-09-18 11:25:41",5627.98,5725.0,1.75,1.8,97.6,98.3,0.065,-0.935]
["2024-09-18 11:25:41",5627.98,5730.0,1.4,1.45,102.2,103.0,0.054,-0.946]
["2024-09-18 11:25:41",5627.98,5735.0,1.1,1.2,107.0,107.7,0.045,-0.955]
["2024-09-18 11:25:41",5627.98,5740.0,0.9,0.95,111.7,112.5,0.038,-0.962]
["2024-09-18 11:25:41",5627.98,5745.0,0.7,0.75,116.6,117.3,0.031,-0.969]
["2024-09-18 11:25:41",5627.98,5750.0,0.55,0.6,121.4,122.2,0.025,-0.975]
["2024-09-18 11:25:41",5627.98,5755.0,0.45,0.5,126.3,127.1,0.021,-0.979]
["2024-09-18 11:25:41",5627.98,5760.0,0.35,0.4,131.2,132.0,0.017,-0.983]
["2024-09-18 11:25:41",5627.98,5765.0,0.25,0.3,136.1,136.9,0.013,-0.987]
["2024-09-18 11:25:51",5627.98,5495.0,135.3,136.0,1.9,1.95,0.946,-0.054]
["2024-09-18 11:25:51",5627.98,5500.0,130.5,131.3,2.15,2.25,0.94,-0.06]
["2024-09-18 11:25:51",5627.98,5505.0,125.8,126.5,2.45,2.55,0.933,-0.068]
["2024-09-18 11:25:51",5627.98,5510.0,121.2,121.9,2.8,2.85,0.925,-0.075]
["2024-09-18 11:25:51",5627.98,5515.0,116.5,117.2,3.1,3.3,0.916,-0.084]
["2024-09-18 11:25:51",5627.98,5520.0,111.9,112.6,3.5,3.7,0.907,-0.093]
["2024-09-18 11:25:51",5627.98,5525.0,107.4,108.1,4.0,4.1,0.898,-0.102]
["2024-09-18 11:25:51",5627.98,5530.0,102.9,103.6,4.5,4.6,0.887,-0.113]
["2024-09-18 11:25:51",5627.98,5535.0,98.4,99.1,5.0,5.1,0.876,-0.124]
["2024-09-18 11:25:51",5627.98,5540.0,94.0,94.7,5.6,5.7,0.864,-0.136]
["2024-09-18 11:25:51",5627.98,5545.0,89.7,90.4,6.3,6.4,0.85,-0.15]
["2024-09-18 11:25:51",5627.98,5550.0,85.5,86.1,7.0,7.1,0.837,-0.163]
["2024-09-18 11:25:51",5627.98,5555.0,81.3,81.9,7.8,7.9,0.821,-0.179]
["2024-09-18 11:25:51",5627.98,5560.0,77.1,77.7,8.7,8.8,0.806,-0.194]
["2024-09-18 11:25:51",5627.98,5565.0,73.1,73.7,9.6,9.7,0.789,-0.211]
["2024-09-18 11:25:51",5627.98,5570.0,69.1,69.7,10.6,10.8,0.771,-0.229]
["2024-09-18 11:25:51",5627.98,5575.0,65.2,65.8,11.7,11.9,0.752,-0.248]
["2024-09-18 11:25:51",5627.98,5580.0,61.4,62.0,12.9,13.1,0.732,-0.268]
["2024-09-18 11:25:51",5627.98,5585.0,57.8,58.1,14.2,14.4,0.712,-0.288]
["2024-09-18 11:25:51",5627.98,5590.0,54.3,54.5,15.6,15.8,0.69,-0.31]
["2024-09-18 11:25:51",5627.98,5595.0,50.7,51.0,17.1,17.3,0.668,-0.332]
["2024-09-18 11:25:51",5627.98,5600.0,47.3,47.6,18.7,18.9,0.645,-0.355]
["2024-09-18 11:25:51",5627.98,5605.0,44.0,44.3,20.4,20.6,0.621,-0.379]
["2024-09-18 11:25:51",5627.98,5610.0,40.8,41.0,22.2,22.4,0.597,-0.403]
["2024-09-18 11:25:51",5627.98,5615.0,37.8,37.9,24.1,24.3,0.572,-0.428]
["2024-09-18 11:25:51",5627.98,5620.0,34.8,35.0,26.1,26.3,0.546,-0.454]
["2024-09-18 11:25:51",5627.98,5625.0,31.9,32.1,28.2,28.4,0.52,-0.48]
["2024-09-18 11:25:51",5627.98,5630.0,29.2,29.3,30.5,30.7,0.493,-0.507]
["2024-09-18 11:25:51",5627.98,5635.0,26.6,26.7,32.9,33.0,0.467,-0.533]
["2024-09-18 11:25:51",5627.98,5640.0,24.1,24.2,35.4,35.6,0.44,-0.56]
["2024-09-18 11:25:51",5627.98,5645.0,21.7,21.8,38.0,38.2,0.413,-0.587]
["2024-09-18 11:25:51",5627.98,5650.0,19.4,19.6,40.7,40.9,0.385,-0.615]
["2024-09-18 11:25:51",5627.98,5655.0,17.3,17.5,43.6,43.8,0.358,-0.642]
["2024-09-18 11:25:51",5627.98,5660.0,15.3,15.5,46.6,46.8,0.331,-0.669]
["2024-09-18 11:25:51",5627.98,5665.0,13.5,13.6,49.8,50.0,0.304,-0.696]
["2024-09-18 11:25:51",5627.98,5670.0,11.8,11.9,53.0,53.4,0.277,-0.723]
["2024-09-18 11:25:51",5627.98,5675.0,10.2,10.4,56.3,56.8,0.252,-0.748]
["2024-09-18 11:25:51",5627.98,5680.0,8.8,9.0,59.9,60.4,0.227,-0.773]
["2024-09-18 11:25:51",5627.98,5685.0,7.5,7.7,63.6,64.2,0.203,-0.797]
["2024-09-18 11:25:51",5627.98,5690.0,6.4,6.5,67.5,68.1,0.18,-0.82]
["2024-09-18 11:25:51",5627.98,5695.0,5.4,5.5,71.5,72.1,0.158,-0.842]
["2024-09-18 11:25:51",5627.98,5700.0,4.6,4.7,75.6,76.2,0.14,-0.86]
["2024-09-18 11:25:51",5627.98,5705.0,3.8,3.9,79.8,80.5,0.121,-0.879]
["2024-09-18 11:25:51",5627.98,5710.0,3.1,3.2,84.2,84.8,0.104,-0.896]
["2024-09-18 11:25:51",5627.98,5715.0,2.55,2.65,88.6,89.3,0.089,-0.911]
["2024-09-18 11:25:51",5627.98,5720.0,2.1,2.2,93.1,93.8,0.076,-0.924]
["2024-09-18 11:25:51",5627.98,5725.0,1.7,1.8,97.7,98.4,0.064,-0.936]
["2024-09-18 11:25:51",5627.98,5730.0,1.4,1.45,102.4,103.1,0.054,-0.946]
["2024-09-18 11:25:51",5627.98,5735.0,1.1,1.2,107.1,107.8,0.045,-0.955]
["2024-09-18 11:25:51",5627.98,5740.0,0.9,0.95,111.9,112.6,0.037,-0.963]
["2024-09-18 11:25:51",5627.98,5745.0,0.7,0.75,116.7,117.4,0.03,-0.97]
["2024-09-18 11:25:51",5627.98,5750.0,0.55,0.6,121.5,122.3,0.025,-0.975]
["2024-09-18 11:25:51",5627.98,5755.0,0.45,0.5,126.4,127.2,0.021,-0.979]
["2024-09-18 11:25:51",5627.98,5760.0,0.35,0.4,131.3,132.1,0.017,-0.983]
["2024-09-18 11:25:51",5627.98,5765.0,0.25,0.3,136.2,137.0,0.013,-0.987]
["2024-09-18 11:26:00",5627.66,5495.0,135.0,136.0,1.9,2.0,0.946,-0.054]
["2024-09-18 11:26:00",5627.66,5500.0,130.3,131.3,2.2,2.25,0.94,-0.06]
["2024-09-18 11:26:00",5627.66,5505.0,125.6,126.3,2.5,2.55,0.933,-0.068]
["2024-09-18 11:26:00",5627.66,5510.0,120.9,121.7,2.8,2.9,0.925,-0.075]
["2024-09-18 11:26:00",5627.66,5515.0,116.3,117.0,3.1,3.3,0.916,-0.084]
["2024-09-18 11:26:00",5627.66,5520.0,111.7,112.4,3.6,3.7,0.907,-0.093]
["2024-09-18 11:26:00",5627.66,5525.0,107.2,107.9,4.0,4.1,0.898,-0.102]
["2024-09-18 11:26:00",5627.66,5530.0,102.7,103.4,4.5,4.6,0.887,-0.113]
["2024-09-18 11:26:00",5627.66,5535.0,98.2,98.9,5.0,5.2,0.876,-0.124]
["2024-09-18 11:26:00",5627.66,5540.0,93.8,94.5,5.7,5.8,0.864,-0.136]
["2024-09-18 11:26:00",5627.66,5545.0,89.5,90.2,6.3,6.5,0.85,-0.15]
["2024-09-18 11:26:00",5627.66,5550.0,85.3,85.9,7.1,7.2,0.837,-0.163]
["2024-09-18 11:26:00",5627.66,5555.0,81.1,81.7,7.8,8.0,0.821,-0.179]
["2024-09-18 11:26:00",5627.66,5560.0,77.0,77.5,8.7,8.8,0.806,-0.194]
["2024-09-18 11:26:00",5627.66,5565.0,72.9,73.5,9.7,9.8,0.789,-0.211]
["2024-09-18 11:26:00",5627.66,5570.0,68.9,69.5,10.7,10.8,0.771,-0.229]
["2024-09-18 11:26:00",5627.66,5575.0,65.1,65.6,11.8,11.9,0.752,-0.248]
["2024-09-18 11:26:00",5627.66,5580.0,61.3,61.8,13.0,13.2,0.732,-0.268]
["2024-09-18 11:26:00",5627.66,5585.0,57.7,58.0,14.3,14.5,0.712,-0.288]
["2024-09-18 11:26:00",5627.66,5590.0,54.1,54.4,15.7,15.9,0.69,-0.31]
["2024-09-18 11:26:00",5627.66,5595.0,50.6,50.9,17.2,17.4,0.668,-0.332]
["2024-09-18 11:26:00",5627.66,5600.0,47.2,47.5,18.8,19.0,0.645,-0.355]
["2024-09-18 11:26:00",5627.66,5605.0,43.9,44.2,20.5,20.7,0.621,-0.379]
["2024-09-18 11:26:00",5627.66,5610.0,40.7,41.0,22.3,22.5,0.597,-0.403]
["2024-09-18 11:26:00",5627.66,5615.0,37.6,37.9,24.2,24.4,0.572,-0.428]
["2024-09-18 11:26:00",5627.66,5620.0,34.7,34.9,26.2,26.4,0.546,-0.454]
["2024-09-18 11:26:00",5627.66,5625.0,31.8,32.0,28.4,28.6,0.52,-0.48]
["2024-09-18 11:26:00",5627.66,5630.0,29.1,29.3,30.6,30.8,0.493,-0.507]
["2024-09-18 11:26:00",5627.66,5635.0,26.5,26.7,33.0,33.2,0.467,-0.533]
["2024-09-18 11:26:00",5627.66,5640.0,24.0,24.2,35.5,35.7,0.44,-0.56]
["2024-09-18 11:26:00",5627.66,5645.0,21.6,21.8,38.1,38.3,0.413,-0.587]
["2024-09-18 11:26:00",5627.66,5650.0,19.3,19.5,40.9,41.1,0.385,-0.615]
["2024-09-18 11:26:00",5627.66,5655.0,17.2,17.4,43.8,44.0,0.358,-0.642]
["2024-09-18 11:26:00",5627.66,5660.0,15.3,15.4,46.8,47.0,0.331,-0.669]
["2024-09-18 11:26:00",5627.66,5665.0,13.4,13.6,49.9,50.2,0.304,-0.696]
["2024-09-18 11:26:00",5627.66,5670.0,11.7,11.9,53.1,53.6,0.277,-0.723]
["2024-09-18 11:26:00",5627.66,5675.0,10.2,10.3,56.5,57.0,0.252,-0.748]
["2024-09-18 11:26:00",5627.66,5680.0,8.8,8.9,60.1,60.7,0.227,-0.773]
["2024-09-18 11:26:00",5627.66,5685.0,7.5,7.7,63.8,64.4,0.203,-0.797]
["2024-09-18 11:26:00",5627.66,5690.0,6.4,6.5,67.7,68.3,0.18,-0.82]
["2024-09-18 11:26:00",5627.66,5695.0,5.4,5.5,71.7,72.3,0.158,-0.842]
["2024-09-18 11:26:00",5627.66,5700.0,4.5,4.6,75.8,76.4,0.14,-0.86]
["2024-09-18 11:26:00",5627.66,5705.0,3.8,3.9,80.0,80.7,0.121,-0.879]
["2024-09-18 11:26:00",5627.66,5710.0,3.1,3.2,84.4,85.1,0.104,-0.896]
["2024-09-18 11:26:00",5627.66,5715.0,2.55,2.65,88.6,89.5,0.089,-0.911]
["2024-09-18 11:26:00",5627.66,5720.0,2.1,2.2,93.1,94.1,0.076,-0.924]
["2024-09-18 11:26:00",5627.66,5725.0,1.7,1.8,97.7,98.7,0.064,-0.936]
["2024-09-18 11:26:00",5627.66,5730.0,1.35,1.45,102.5,103.3,0.054,-0.946]
["2024-09-18 11:26:00",5627.66,5735.0,1.1,1.2,107.1,108.1,0.045,-0.955]
["2024-09-18 11:26:00",5627.66,5740.0,0.9,0.95,112.0,112.9,0.037,-0.963]
["2024-09-18 11:26:00",5627.66,5745.0,0.7,0.75,116.7,117.7,0.03,-0.97]
["2024-09-18 11:26:00",5627.66,5750.0,0.55,0.6,121.5,122.6,0.025,-0.975]
["2024-09-18 11:26:00",5627.66,5755.0,0.45,0.5,126.4,127.5,0.021,-0.979]
["2024-09-18 11:26:00",5627.66,5760.0,0.35,0.4,131.3,132.4,0.017,-0.983]
["2024-09-18 11:26:00",5627.66,5765.0,0.25,0.3,136.4,137.4,0.013,-0.987]
["2024-09-18 11:26:10",5628.63,5495.0,136.2,137.1,1.85,1.9,0.946,-0.054]
["2024-09-18 11:26:10",5628.63,5500.0,131.4,132.4,2.1,2.15,0.94,-0.06]
["2024-09-18 11:26:10",5628.63,5505.0,126.7,127.4,2.4,2.45,0.933,-0.067]
["2024-09-18 11:26:10",5628.63,5510.0,122.0,122.7,2.7,2.75,0.926,-0.075]
["2024-09-18 11:26:10",5628.63,5515.0,117.4,118.1,3.0,3.2,0.917,-0.083]
["2024-09-18 11:26:10",5628.63,5520.0,112.8,113.5,3.4,3.6,0.908,-0.092]
["2024-09-18 11:26:10",5628.63,5525.0,108.2,108.9,3.9,4.0,0.899,-0.101]
["2024-09-18 11:26:10",5628.63,5530.0,103.7,104.4,4.3,4.5,0.889,-0.111]
["2024-09-18 11:26:10",5628.63,5535.0,99.3,99.9,4.9,5.0,0.876,-0.124]
["2024-09-18 11:26:10",5628.63,5540.0,94.9,95.5,5.5,5.6,0.865,-0.135]
["2024-09-18 11:26:10",5628.63,5545.0,90.5,91.2,6.1,6.3,0.852,-0.148]
["2024-09-18 11:26:10",5628.63,5550.0,86.3,86.9,6.8,7.0,0.837,-0.163]
["2024-09-18 11:26:10",5628.63,5555.0,82.0,82.6,7.6,7.7,0.823,-0.177]
["2024-09-18 11:26:10",5628.63,5560.0,77.9,78.5,8.4,8.6,0.807,-0.193]
["2024-09-18 11:26:10",5628.63,5565.0,73.8,74.4,9.4,9.5,0.79,-0.21]
["2024-09-18 11:26:10",5628.63,5570.0,69.8,70.4,10.4,10.5,0.772,-0.228]
["2024-09-18 11:26:10",5628.63,5575.0,65.9,66.5,11.5,11.6,0.753,-0.247]
["2024-09-18 11:26:10",5628.63,5580.0,62.1,62.7,12.6,12.8,0.734,-0.266]
["2024-09-18 11:26:10",5628.63,5585.0,58.6,58.9,13.9,14.1,0.713,-0.287]
["2024-09-18 11:26:10",5628.63,5590.0,54.9,55.2,15.3,15.5,0.692,-0.308]
["2024-09-18 11:26:10",5628.63,5595.0,51.4,51.6,16.7,16.9,0.67,-0.33]
["2024-09-18 11:26:10",5628.63,5600.0,48.0,48.2,18.3,18.5,0.647,-0.353]
["2024-09-18 11:26:10",5628.63,5605.0,44.6,44.9,20.0,20.2,0.623,-0.377]
["2024-09-18 11:26:10",5628.63,5610.0,41.4,41.6,21.8,22.0,0.598,-0.402]
["2024-09-18 11:26:10",5628.63,5615.0,38.3,38.5,23.7,23.8,0.573,-0.427]
["2024-09-18 11:26:10",5628.63,5620.0,35.3,35.5,25.6,25.8,0.548,-0.452]
["2024-09-18 11:26:10",5628.63,5625.0,32.4,32.6,27.8,28.0,0.521,-0.479]
["2024-09-18 11:26:10",5628.63,5630.0,29.7,29.8,30.0,30.2,0.495,-0.505]
["2024-09-18 11:26:10",5628.63,5635.0,27.0,27.2,32.3,32.5,0.468,-0.532]
["2024-09-18 11:26:10",5628.63,5640.0,24.5,24.7,34.8,35.0,0.441,-0.559]
["2024-09-18 11:26:10",5628.63,5645.0,22.1,22.2,37.4,37.6,0.414,-0.586]
["2024-09-18 11:26:10",5628.63,5650.0,19.8,20.0,40.1,40.3,0.387,-0.613]
["2024-09-18 11:26:10",5628.63,5655.0,17.7,17.8,43.0,43.2,0.36,-0.64]
["2024-09-18 11:26:10",5628.63,5660.0,15.7,15.8,46.0,46.2,0.333,-0.667]
["2024-09-18 11:26:10",5628.63,5665.0,13.8,13.9,49.1,49.3,0.306,-0.694]
["2024-09-18 11:26:10",5628.63,5670.0,12.1,12.2,52.2,52.7,0.28,-0.72]
["2024-09-18 11:26:10",5628.63,5675.0,10.5,10.6,55.6,56.1,0.254,-0.746]
["2024-09-18 11:26:10",5628.63,5680.0,9.1,9.2,59.1,59.7,0.229,-0.771]
["2024-09-18 11:26:10",5628.63,5685.0,7.8,7.9,62.8,63.4,0.205,-0.795]
["2024-09-18 11:26:10",5628.63,5690.0,6.6,6.7,66.7,67.3,0.182,-0.818]
["2024-09-18 11:26:10",5628.63,5695.0,5.6,5.7,70.6,71.3,0.16,-0.84]
["2024-09-18 11:26:10",5628.63,5700.0,4.7,4.8,74.7,75.4,0.14,-0.86]
["2024-09-18 11:26:10",5628.63,5705.0,3.9,4.0,78.9,79.6,0.122,-0.878]
["2024-09-18 11:26:10",5628.63,5710.0,3.2,3.4,83.3,84.0,0.106,-0.894]
["2024-09-18 11:26:10",5628.63,5715.0,2.7,2.75,87.5,88.4,0.091,-0.909]
["2024-09-18 11:26:10",5628.63,5720.0,2.2,2.25,92.0,92.9,0.077,-0.923]
["2024-09-18 11:26:10",5628.63,5725.0,1.8,1.85,96.6,97.5,0.065,-0.935]
["2024-09-18 11:26:10",5628.63,5730.0,1.45,1.5,101.2,102.2,0.054,-0.946]
["2024-09-18 11:26:10",5628.63,5735.0,1.15,1.2,105.9,106.9,0.046,-0.954]
["2024-09-18 11:26:10",5628.63,5740.0,0.9,0.95,110.7,111.8,0.038,-0.962]
["2024-09-18 11:26:10",5628.63,5745.0,0.75,0.8,115.5,116.6,0.031,-0.969]
["2024-09-18 11:26:10",5628.63,5750.0,0.55,0.6,120.4,121.4,0.025,-0.975]
["2024-09-18 11:26:10",5628.63,5755.0,0.45,0.5,125.2,126.3,0.021,-0.979]
["2024-09-18 11:26:10",5628.63,5760.0,0.35,0.4,130.2,131.2,0.017,-0.983]
["2024-09-18 11:26:10",5628.63,5765.0,0.25,0.3,135.0,136.2,0.013,-0.987]
["2024-09-18 11:26:19",5628.77,5495.0,136.2,137.1,1.85,1.9,0.946,-0.054]
["2024-09-18 11:26:19",5628.77,5500.0,131.5,132.4,2.05,2.15,0.94,-0.06]
["2024-09-18 11:26:19",5628.77,5505.0,126.9,127.6,2.4,2.45,0.933,-0.067]
["2024-09-18 11:26:19",5628.77,5510.0,122.2,122.9,2.7,2.75,0.926,-0.075]
["2024-09-18 11:26:19",5628.77,5515.0,117.6,118.3,3.0,3.1,0.917,-0.083]
["2024-09-18 11:26:19",5628.77,5520.0,113.0,113.7,3.4,3.5,0.908,-0.092]
["2024-09-18 11:26:19",5628.77,5525.0,108.4,109.1,3.8,3.9,0.899,-0.101]
["2024-09-18 11:26:19",5628.77,5530.0,103.9,104.6,4.3,4.4,0.889,-0.111]
["2024-09-18 11:26:19",5628.77,5535.0,99.4,100.1,4.8,5.0,0.876,-0.124]
["2024-09-18 11:26:19",5628.77,5540.0,95.0,95.7,5.4,5.5,0.865,-0.135]
["2024-09-18 11:26:19",5628.77,5545.0,90.6,91.3,6.1,6.2,0.852,-0.148]
["2024-09-18 11:26:19",5628.77,5550.0,86.4,87.0,6.8,6.9,0.837,-0.163]
["2024-09-18 11:26:19",5628.77,5555.0,82.1,82.8,7.5,7.7,0.823,-0.177]
["2024-09-18 11:26:19",5628.77,5560.0,78.0,78.6,8.4,8.5,0.807,-0.193]
["2024-09-18 11:26:19",5628.77,5565.0,73.9,74.6,9.3,9.4,0.79,-0.21]
["2024-09-18 11:26:19",5628.77,5570.0,69.9,70.6,10.3,10.5,0.772,-0.228]
["2024-09-18 11:26:19",5628.77,5575.0,66.0,66.6,11.4,11.5,0.753,-0.247]
["2024-09-18 11:26:19",5628.77,5580.0,62.2,62.8,12.6,12.7,0.734,-0.266]
["2024-09-18 11:26:19",5628.77,5585.0,58.6,59.0,13.8,14.0,0.713,-0.287]
["2024-09-18 11:26:19",5628.77,5590.0,55.1,55.3,15.2,15.4,0.692,-0.308]
["2024-09-18 11:26:19",5628.77,5595.0,51.5,51.8,16.6,16.8,0.67,-0.33]
["2024-09-18 11:26:19",5628.77,5600.0,48.1,48.4,18.2,18.4,0.647,-0.353]
["2024-09-18 11:26:19",5628.77,5605.0,44.8,45.0,19.9,20.1,0.623,-0.377]
["2024-09-18 11:26:19",5628.77,5610.0,41.5,41.8,21.7,21.9,0.598,-0.402]
["2024-09-18 11:26:19",5628.77,5615.0,38.4,38.7,23.5,23.7,0.573,-0.427]
["2024-09-18 11:26:19",5628.77,5620.0,35.4,35.6,25.5,25.7,0.548,-0.452]
["2024-09-18 11:26:19",5628.77,5625.0,32.5,32.8,27.6,27.8,0.521,-0.479]
["2024-09-18 11:26:19",5628.77,5630.0,29.8,30.0,29.8,30.1,0.495,-0.505]
["2024-09-18 11:26:19",5628.77,5635.0,27.1,27.3,32.2,32.4,0.468,-0.532]
["2024-09-18 11:26:19",5628.77,5640.0,24.6,24.8,34.7,34.9,0.441,-0.559]
["2024-09-18 11:26:19",5628.77,5645.0,22.2,22.4,37.3,37.5,0.414,-0.586]
["2024-09-18 11:26:19",5628.77,5650.0,19.9,20.1,39.9,40.2,0.387,-0.613]
["2024-09-18 11:26:19",5628.77,5655.0,17.8,17.9,42.8,43.1,0.36,-0.64]
["2024-09-18 11:26:19",5628.77,5660.0,15.7,15.9,45.8,46.0,0.333,-0.667]
["2024-09-18 11:26:19",5628.77,5665.0,13.9,14.0,48.9,49.2,0.306,-0.694]
["2024-09-18 11:26:19",5628.77,5670.0,12.1,12.3,52.1,52.6,0.28,-0.72]
["2024-09-18 11:26:19",5628.77,5675.0,10.6,10.7,55.4,56.1,0.254,-0.746]
["2024-09-18 11:26:19",5628.77,5680.0,9.1,9.3,59.0,59.6,0.229,-0.771]
["2024-09-18 11:26:19",5628.77,5685.0,7.8,7.9,62.7,63.3,0.205,-0.795]
["2024-09-18 11:26:19",5628.77,5690.0,6.6,6.8,66.5,67.1,0.182,-0.818]
["2024-09-18 11:26:19",5628.77,5695.0,5.6,5.7,70.5,71.2,0.16,-0.84]
["2024-09-18 11:26:19",5628.77,5700.0,4.7,4.8,74.6,75.3,0.14,-0.86]
["2024-09-18 11:26:19",5628.77,5705.0,3.9,4.0,78.8,79.5,0.122,-0.878]
["2024-09-18 11:26:19",5628.77,5710.0,3.2,3.4,83.1,83.8,0.106,-0.894]
["2024-09-18 11:26:19",5628.77,5715.0,2.7,2.75,87.5,88.3,0.091,-0.909]
["2024-09-18 11:26:19",5628.77,5720.0,2.2,2.3,91.9,92.9,0.077,-0.923]
["2024-09-18 11:26:19",5628.77,5725.0,1.8,1.85,96.5,97.5,0.065,-0.935]
["2024-09-18 11:26:19",5628.77,5730.0,1.45,1.5,101.2,102.2,0.054,-0.946]
["2024-09-18 11:26:19",5628.77,5735.0,1.15,1.2,105.9,106.9,0.046,-0.954]
["2024-09-18 11:26:19",5628.77,5740.0,0.9,0.95,110.7,111.6,0.038,-0.962]
["2024-09-18 11:26:19",5628.77,5745.0,0.75,0.8,115.5,116.4,0.031,-0.969]
["2024-09-18 11:26:19",5628.77,5750.0,0.55,0.6,120.2,121.3,0.025,-0.975]
["2024-09-18 11:26:19",5628.77,5755.0,0.45,0.5,125.2,126.2,0.021,-0.979]
["2024-09-18 11:26:19",5628.77,5760.0,0.35,0.4,130.0,131.0,0.017,-0.983]
["2024-09-18 11:26:19",5628.77,5765.0,0.25,0.3,134.9,136.0,0.013,-0.987]
["2024-09-18 11:26:29",5629.14,5495.0,136.3,137.5,1.8,1.85,0.947,-0.053]
["2024-09-18 11:26:29",5629.14,5500.0,131.7,132.8,2.05,2.1,0.942,-0.058]
["2024-09-18 11:26:29",5629.14,5505.0,127.0,128.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:26:29",5629.14,5510.0,122.4,123.1,2.65,2.7,0.928,-0.073]
["2024-09-18 11:26:29",5629.14,5515.0,117.8,118.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:26:29",5629.14,5520.0,113.2,113.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:26:29",5629.14,5525.0,108.6,109.2,3.8,3.9,0.901,-0.099]
["2024-09-18 11:26:29",5629.14,5530.0,104.1,104.7,4.3,4.4,0.891,-0.109]
["2024-09-18 11:26:29",5629.14,5535.0,99.6,100.2,4.8,4.9,0.879,-0.121]
["2024-09-18 11:26:29",5629.14,5540.0,95.2,95.8,5.4,5.5,0.868,-0.132]
["2024-09-18 11:26:29",5629.14,5545.0,90.8,91.5,6.0,6.1,0.855,-0.146]
["2024-09-18 11:26:29",5629.14,5550.0,86.5,87.2,6.7,6.8,0.84,-0.16]
["2024-09-18 11:26:29",5629.14,5555.0,82.3,82.9,7.5,7.6,0.826,-0.174]
["2024-09-18 11:26:29",5629.14,5560.0,78.2,78.8,8.3,8.4,0.81,-0.19]
["2024-09-18 11:26:29",5629.14,5565.0,74.1,74.7,9.2,9.4,0.793,-0.207]
["2024-09-18 11:26:29",5629.14,5570.0,70.1,70.7,10.2,10.4,0.776,-0.224]
["2024-09-18 11:26:29",5629.14,5575.0,66.2,66.8,11.3,11.5,0.757,-0.243]
["2024-09-18 11:26:29",5629.14,5580.0,62.4,62.9,12.5,12.6,0.737,-0.263]
["2024-09-18 11:26:29",5629.14,5585.0,58.8,59.2,13.7,13.9,0.717,-0.283]
["2024-09-18 11:26:29",5629.14,5590.0,55.2,55.5,15.1,15.3,0.696,-0.305]
["2024-09-18 11:26:29",5629.14,5595.0,51.7,51.9,16.5,16.7,0.674,-0.326]
["2024-09-18 11:26:29",5629.14,5600.0,48.2,48.5,18.1,18.3,0.651,-0.349]
["2024-09-18 11:26:29",5629.14,5605.0,44.9,45.1,19.8,19.9,0.627,-0.373]
["2024-09-18 11:26:29",5629.14,5610.0,41.7,41.9,21.5,21.7,0.603,-0.397]
["2024-09-18 11:26:29",5629.14,5615.0,38.6,38.8,23.4,23.6,0.578,-0.422]
["2024-09-18 11:26:29",5629.14,5620.0,35.6,35.7,25.4,25.6,0.552,-0.448]
["2024-09-18 11:26:29",5629.14,5625.0,32.7,32.8,27.5,27.7,0.526,-0.474]
["2024-09-18 11:26:29",5629.14,5630.0,29.9,30.1,29.7,29.9,0.499,-0.501]
["2024-09-18 11:26:29",5629.14,5635.0,27.2,27.4,32.0,32.3,0.472,-0.528]
["2024-09-18 11:26:29",5629.14,5640.0,24.7,24.8,34.5,34.7,0.446,-0.554]
["2024-09-18 11:26:29",5629.14,5645.0,22.3,22.4,37.1,37.3,0.418,-0.582]
["2024-09-18 11:26:29",5629.14,5650.0,20.0,20.1,39.8,40.0,0.391,-0.609]
["2024-09-18 11:26:29",5629.14,5655.0,17.8,18.0,42.6,42.9,0.364,-0.636]
["2024-09-18 11:26:29",5629.14,5660.0,15.8,16.0,45.6,45.9,0.337,-0.663]
["2024-09-18 11:26:29",5629.14,5665.0,13.9,14.1,48.7,49.0,0.31,-0.69]
["2024-09-18 11:26:29",5629.14,5670.0,12.2,12.3,51.9,52.5,0.283,-0.717]
["2024-09-18 11:26:29",5629.14,5675.0,10.6,10.7,55.3,55.8,0.257,-0.743]
["2024-09-18 11:26:29",5629.14,5680.0,9.1,9.3,58.8,59.4,0.232,-0.768]
["2024-09-18 11:26:29",5629.14,5685.0,7.8,8.0,62.5,63.1,0.207,-0.793]
["2024-09-18 11:26:29",5629.14,5690.0,6.7,6.8,66.4,67.0,0.185,-0.815]
["2024-09-18 11:26:29",5629.14,5695.0,5.6,5.8,70.3,70.9,0.163,-0.837]
["2024-09-18 11:26:29",5629.14,5700.0,4.7,4.9,74.4,75.0,0.143,-0.857]
["2024-09-18 11:26:29",5629.14,5705.0,3.9,4.1,78.6,79.3,0.124,-0.876]
["2024-09-18 11:26:29",5629.14,5710.0,3.3,3.4,82.9,83.6,0.108,-0.892]
["2024-09-18 11:26:29",5629.14,5715.0,2.7,2.8,87.1,88.2,0.092,-0.908]
["2024-09-18 11:26:29",5629.14,5720.0,2.2,2.3,91.6,92.7,0.079,-0.921]
["2024-09-18 11:26:29",5629.14,5725.0,1.8,1.9,96.1,97.3,0.066,-0.934]
["2024-09-18 11:26:29",5629.14,5730.0,1.45,1.5,100.8,102.0,0.056,-0.944]
["2024-09-18 11:26:29",5629.14,5735.0,1.15,1.25,105.5,106.7,0.046,-0.954]
["2024-09-18 11:26:29",5629.14,5740.0,0.95,1.0,110.3,111.5,0.038,-0.962]
["2024-09-18 11:26:29",5629.14,5745.0,0.75,0.8,115.1,116.3,0.032,-0.968]
["2024-09-18 11:26:29",5629.14,5750.0,0.6,0.65,119.9,121.2,0.025,-0.975]
["2024-09-18 11:26:29",5629.14,5755.0,0.45,0.5,124.8,126.0,0.021,-0.979]
["2024-09-18 11:26:29",5629.14,5760.0,0.35,0.4,129.7,130.9,0.017,-0.983]
["2024-09-18 11:26:29",5629.14,5765.0,0.25,0.3,134.6,135.8,0.013,-0.987]
["2024-09-18 11:26:39",5629.02,5495.0,136.0,137.1,1.85,1.9,0.948,-0.052]
["2024-09-18 11:26:39",5629.02,5500.0,131.5,132.3,2.1,2.15,0.942,-0.059]
["2024-09-18 11:26:39",5629.02,5505.0,126.8,127.6,2.35,2.45,0.935,-0.065]
["2024-09-18 11:26:39",5629.02,5510.0,122.1,122.8,2.7,2.75,0.927,-0.073]
["2024-09-18 11:26:39",5629.02,5515.0,117.5,118.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:26:39",5629.02,5520.0,112.9,113.6,3.4,3.5,0.91,-0.09]
["2024-09-18 11:26:39",5629.02,5525.0,108.3,109.0,3.8,4.0,0.901,-0.099]
["2024-09-18 11:26:39",5629.02,5530.0,103.8,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:26:39",5629.02,5535.0,99.3,100.0,4.8,5.0,0.879,-0.121]
["2024-09-18 11:26:39",5629.02,5540.0,94.9,95.6,5.4,5.6,0.868,-0.132]
["2024-09-18 11:26:39",5629.02,5545.0,90.6,91.2,6.1,6.2,0.854,-0.146]
["2024-09-18 11:26:39",5629.02,5550.0,86.3,86.9,6.8,6.9,0.84,-0.16]
["2024-09-18 11:26:39",5629.02,5555.0,82.1,82.7,7.5,7.7,0.826,-0.174]
["2024-09-18 11:26:39",5629.02,5560.0,77.9,78.5,8.4,8.5,0.81,-0.19]
["2024-09-18 11:26:39",5629.02,5565.0,73.9,74.5,9.3,9.5,0.793,-0.207]
["2024-09-18 11:26:39",5629.02,5570.0,69.9,70.5,10.3,10.5,0.775,-0.225]
["2024-09-18 11:26:39",5629.02,5575.0,65.9,66.6,11.4,11.6,0.757,-0.243]
["2024-09-18 11:26:39",5629.02,5580.0,62.1,62.7,12.6,12.8,0.737,-0.263]
["2024-09-18 11:26:39",5629.02,5585.0,58.6,58.8,13.9,14.0,0.717,-0.283]
["2024-09-18 11:26:39",5629.02,5590.0,55.0,55.2,15.3,15.4,0.695,-0.305]
["2024-09-18 11:26:39",5629.02,5595.0,51.4,51.7,16.7,16.9,0.673,-0.327]
["2024-09-18 11:26:39",5629.02,5600.0,48.0,48.3,18.3,18.4,0.65,-0.349]
["2024-09-18 11:26:39",5629.02,5605.0,44.7,44.9,20.0,20.1,0.627,-0.373]
["2024-09-18 11:26:39",5629.02,5610.0,41.5,41.7,21.7,21.9,0.602,-0.398]
["2024-09-18 11:26:39",5629.02,5615.0,38.3,38.6,23.6,23.8,0.577,-0.423]
["2024-09-18 11:26:39",5629.02,5620.0,35.4,35.6,25.6,25.8,0.552,-0.448]
["2024-09-18 11:26:39",5629.02,5625.0,32.5,32.7,27.7,27.9,0.526,-0.474]
["2024-09-18 11:26:39",5629.02,5630.0,29.7,29.9,29.9,30.1,0.499,-0.501]
["2024-09-18 11:26:39",5629.02,5635.0,27.0,27.2,32.3,32.4,0.472,-0.528]
["2024-09-18 11:26:39",5629.02,5640.0,24.5,24.7,34.7,34.9,0.445,-0.555]
["2024-09-18 11:26:39",5629.02,5645.0,22.1,22.3,37.3,37.5,0.418,-0.582]
["2024-09-18 11:26:39",5629.02,5650.0,19.8,20.0,40.1,40.3,0.391,-0.609]
["2024-09-18 11:26:39",5629.02,5655.0,17.7,17.9,42.9,43.1,0.364,-0.636]
["2024-09-18 11:26:39",5629.02,5660.0,15.7,15.8,45.9,46.1,0.336,-0.664]
["2024-09-18 11:26:39",5629.02,5665.0,13.8,14.0,49.0,49.2,0.309,-0.691]
["2024-09-18 11:26:39",5629.02,5670.0,12.1,12.2,52.1,52.6,0.283,-0.717]
["2024-09-18 11:26:39",5629.02,5675.0,10.5,10.6,55.5,56.0,0.257,-0.743]
["2024-09-18 11:26:39",5629.02,5680.0,9.1,9.2,59.1,59.6,0.232,-0.768]
["2024-09-18 11:26:39",5629.02,5685.0,7.8,7.9,62.7,63.3,0.207,-0.793]
["2024-09-18 11:26:39",5629.02,5690.0,6.6,6.8,66.6,67.1,0.185,-0.815]
["2024-09-18 11:26:39",5629.02,5695.0,5.6,5.7,70.5,71.1,0.163,-0.837]
["2024-09-18 11:26:39",5629.02,5700.0,4.7,4.8,74.6,75.2,0.143,-0.857]
["2024-09-18 11:26:39",5629.02,5705.0,3.9,4.0,78.8,79.5,0.124,-0.876]
["2024-09-18 11:26:39",5629.02,5710.0,3.2,3.4,83.2,83.8,0.107,-0.893]
["2024-09-18 11:26:39",5629.02,5715.0,2.65,2.75,87.6,88.3,0.092,-0.908]
["2024-09-18 11:26:39",5629.02,5720.0,2.2,2.25,92.0,92.8,0.078,-0.921]
["2024-09-18 11:26:39",5629.02,5725.0,1.8,1.85,96.6,97.4,0.066,-0.934]
["2024-09-18 11:26:39",5629.02,5730.0,1.45,1.5,101.2,102.1,0.056,-0.944]
["2024-09-18 11:26:39",5629.02,5735.0,1.15,1.2,106.0,106.8,0.046,-0.954]
["2024-09-18 11:26:39",5629.02,5740.0,0.9,1.0,110.7,111.6,0.038,-0.962]
["2024-09-18 11:26:39",5629.02,5745.0,0.75,0.8,115.5,116.4,0.032,-0.968]
["2024-09-18 11:26:39",5629.02,5750.0,0.55,0.65,120.4,121.2,0.026,-0.974]
["2024-09-18 11:26:39",5629.02,5755.0,0.45,0.5,125.2,126.1,0.021,-0.979]
["2024-09-18 11:26:39",5629.02,5760.0,0.35,0.4,130.1,131.0,0.017,-0.983]
["2024-09-18 11:26:39",5629.02,5765.0,0.25,0.3,135.1,135.9,0.013,-0.987]
["2024-09-18 11:26:48",5628.07,5495.0,135.4,136.3,1.85,1.95,0.948,-0.052]
["2024-09-18 11:26:48",5628.07,5500.0,130.7,131.6,2.15,2.2,0.942,-0.059]
["2024-09-18 11:26:48",5628.07,5505.0,126.0,126.8,2.4,2.5,0.935,-0.065]
["2024-09-18 11:26:48",5628.07,5510.0,121.3,122.1,2.75,2.8,0.927,-0.073]
["2024-09-18 11:26:48",5628.07,5515.0,116.7,117.4,3.1,3.2,0.919,-0.081]
["2024-09-18 11:26:48",5628.07,5520.0,112.1,112.8,3.5,3.6,0.91,-0.09]
["2024-09-18 11:26:48",5628.07,5525.0,107.5,108.3,3.9,4.1,0.901,-0.099]
["2024-09-18 11:26:48",5628.07,5530.0,103.0,103.7,4.4,4.5,0.891,-0.109]
["2024-09-18 11:26:48",5628.07,5535.0,98.6,99.3,4.9,5.1,0.879,-0.121]
["2024-09-18 11:26:48",5628.07,5540.0,94.2,94.9,5.5,5.7,0.868,-0.132]
["2024-09-18 11:26:48",5628.07,5545.0,89.9,90.5,6.2,6.3,0.854,-0.146]
["2024-09-18 11:26:48",5628.07,5550.0,85.6,86.2,6.9,7.1,0.84,-0.16]
["2024-09-18 11:26:48",5628.07,5555.0,81.4,82.0,7.7,7.9,0.826,-0.174]
["2024-09-18 11:26:48",5628.07,5560.0,77.3,77.9,8.6,8.7,0.81,-0.19]
["2024-09-18 11:26:48",5628.07,5565.0,73.2,73.8,9.5,9.7,0.793,-0.207]
["2024-09-18 11:26:48",5628.07,5570.0,69.2,69.8,10.5,10.7,0.775,-0.225]
["2024-09-18 11:26:48",5628.07,5575.0,65.3,65.9,11.6,11.8,0.757,-0.243]
["2024-09-18 11:26:48",5628.07,5580.0,61.5,62.1,12.8,13.0,0.737,-0.263]
["2024-09-18 11:26:48",5628.07,5585.0,58.0,58.4,14.1,14.3,0.717,-0.283]
["2024-09-18 11:26:48",5628.07,5590.0,54.4,54.7,15.5,15.7,0.695,-0.305]
["2024-09-18 11:26:48",5628.07,5595.0,50.9,51.2,17.0,17.2,0.673,-0.327]
["2024-09-18 11:26:48",5628.07,5600.0,47.5,47.8,18.6,18.8,0.65,-0.349]
["2024-09-18 11:26:48",5628.07,5605.0,44.2,44.5,20.3,20.5,0.627,-0.373]
["2024-09-18 11:26:48",5628.07,5610.0,41.0,41.2,22.1,22.2,0.602,-0.398]
["2024-09-18 11:26:48",5628.07,5615.0,37.9,38.1,24.0,24.2,0.577,-0.423]
["2024-09-18 11:26:48",5628.07,5620.0,35.0,35.1,26.0,26.2,0.552,-0.448]
["2024-09-18 11:26:48",5628.07,5625.0,32.1,32.3,28.1,28.3,0.526,-0.474]
["2024-09-18 11:26:48",5628.07,5630.0,29.3,29.5,30.4,30.5,0.499,-0.501]
["2024-09-18 11:26:48",5628.07,5635.0,26.7,26.9,32.7,32.9,0.472,-0.528]
["2024-09-18 11:26:48",5628.07,5640.0,24.2,24.4,35.2,35.4,0.445,-0.555]
["2024-09-18 11:26:48",5628.07,5645.0,21.8,22.0,37.8,38.0,0.418,-0.582]
["2024-09-18 11:26:48",5628.07,5650.0,19.5,19.7,40.6,40.8,0.391,-0.609]
["2024-09-18 11:26:48",5628.07,5655.0,17.4,17.6,43.4,43.6,0.364,-0.636]
["2024-09-18 11:26:48",5628.07,5660.0,15.4,15.6,46.5,46.7,0.336,-0.664]
["2024-09-18 11:26:48",5628.07,5665.0,13.6,13.7,49.6,49.8,0.309,-0.691]
["2024-09-18 11:26:48",5628.07,5670.0,11.9,12.0,52.7,53.2,0.283,-0.717]
["2024-09-18 11:26:48",5628.07,5675.0,10.3,10.5,56.1,56.7,0.257,-0.743]
["2024-09-18 11:26:48",5628.07,5680.0,8.9,9.1,59.7,60.3,0.232,-0.768]
["2024-09-18 11:26:48",5628.07,5685.0,7.6,7.8,63.4,64.0,0.207,-0.793]
["2024-09-18 11:26:48",5628.07,5690.0,6.5,6.6,67.3,67.9,0.185,-0.815]
["2024-09-18 11:26:48",5628.07,5695.0,5.5,5.6,71.2,71.9,0.163,-0.837]
["2024-09-18 11:26:48",5628.07,5700.0,4.6,4.7,75.4,76.0,0.143,-0.857]
["2024-09-18 11:26:48",5628.07,5705.0,3.8,3.9,79.6,80.3,0.124,-0.876]
["2024-09-18 11:26:48",5628.07,5710.0,3.1,3.3,83.9,84.6,0.107,-0.893]
["2024-09-18 11:26:48",5628.07,5715.0,2.6,2.7,88.3,89.1,0.092,-0.908]
["2024-09-18 11:26:48",5628.07,5720.0,2.15,2.2,92.8,93.6,0.078,-0.921]
["2024-09-18 11:26:48",5628.07,5725.0,1.75,1.8,97.4,98.2,0.066,-0.934]
["2024-09-18 11:26:48",5628.07,5730.0,1.4,1.45,102.1,102.9,0.056,-0.944]
["2024-09-18 11:26:48",5628.07,5735.0,1.1,1.2,106.8,107.6,0.046,-0.954]
["2024-09-18 11:26:48",5628.07,5740.0,0.9,0.95,111.5,112.4,0.038,-0.962]
["2024-09-18 11:26:48",5628.07,5745.0,0.7,0.75,116.4,117.2,0.032,-0.968]
["2024-09-18 11:26:48",5628.07,5750.0,0.55,0.6,121.2,122.1,0.026,-0.974]
["2024-09-18 11:26:48",5628.07,5755.0,0.45,0.5,126.1,127.0,0.021,-0.979]
["2024-09-18 11:26:48",5628.07,5760.0,0.35,0.4,131.0,131.9,0.017,-0.983]
["2024-09-18 11:26:48",5628.07,5765.0,0.25,0.3,135.9,136.8,0.013,-0.987]
["2024-09-18 11:26:58",5628.93,5495.0,136.6,137.5,1.8,1.85,0.947,-0.053]
["2024-09-18 11:26:58",5628.93,5500.0,131.9,132.7,2.05,2.1,0.94,-0.06]
["2024-09-18 11:26:58",5628.93,5505.0,127.2,128.0,2.35,2.4,0.934,-0.067]
["2024-09-18 11:26:58",5628.93,5510.0,122.5,123.3,2.65,2.7,0.926,-0.074]
["2024-09-18 11:26:58",5628.93,5515.0,117.8,118.6,3.0,3.1,0.917,-0.083]
["2024-09-18 11:26:58",5628.93,5520.0,113.2,114.0,3.4,3.5,0.908,-0.092]
["2024-09-18 11:26:58",5628.93,5525.0,108.7,109.5,3.8,3.9,0.899,-0.101]
["2024-09-18 11:26:58",5628.93,5530.0,104.2,104.9,4.3,4.4,0.889,-0.111]
["2024-09-18 11:26:58",5628.93,5535.0,99.7,100.4,4.8,4.9,0.877,-0.123]
["2024-09-18 11:26:58",5628.93,5540.0,95.3,96.0,5.4,5.5,0.865,-0.135]
["2024-09-18 11:26:58",5628.93,5545.0,91.0,91.6,6.0,6.1,0.852,-0.148]
["2024-09-18 11:26:58",5628.93,5550.0,86.7,87.4,6.7,6.8,0.837,-0.163]
["2024-09-18 11:26:58",5628.93,5555.0,82.5,83.1,7.5,7.6,0.823,-0.177]
["2024-09-18 11:26:58",5628.93,5560.0,78.3,79.0,8.3,8.4,0.807,-0.193]
["2024-09-18 11:26:58",5628.93,5565.0,74.2,74.9,9.3,9.4,0.79,-0.21]
["2024-09-18 11:26:58",5628.93,5570.0,70.2,70.9,10.2,10.4,0.772,-0.228]
["2024-09-18 11:26:58",5628.93,5575.0,66.3,66.9,11.3,11.4,0.753,-0.247]
["2024-09-18 11:26:58",5628.93,5580.0,62.5,63.1,12.5,12.6,0.734,-0.266]
["2024-09-18 11:26:58",5628.93,5585.0,58.8,59.3,13.7,13.9,0.713,-0.287]
["2024-09-18 11:26:58",5628.93,5590.0,55.2,55.5,15.1,15.2,0.692,-0.308]
["2024-09-18 11:26:58",5628.93,5595.0,51.7,51.9,16.6,16.7,0.67,-0.33]
["2024-09-18 11:26:58",5628.93,5600.0,48.2,48.5,18.1,18.3,0.647,-0.353]
["2024-09-18 11:26:58",5628.93,5605.0,44.9,45.2,19.8,19.9,0.623,-0.377]
["2024-09-18 11:26:58",5628.93,5610.0,41.7,41.9,21.6,21.7,0.598,-0.402]
["2024-09-18 11:26:58",5628.93,5615.0,38.6,38.8,23.4,23.6,0.573,-0.427]
["2024-09-18 11:26:58",5628.93,5620.0,35.7,35.8,25.4,25.6,0.548,-0.452]
["2024-09-18 11:26:58",5628.93,5625.0,32.8,32.9,27.5,27.7,0.521,-0.479]
["2024-09-18 11:26:58",5628.93,5630.0,30.0,30.1,29.7,29.9,0.495,-0.505]
["2024-09-18 11:26:58",5628.93,5635.0,27.3,27.4,32.1,32.2,0.468,-0.532]
["2024-09-18 11:26:58",5628.93,5640.0,24.8,24.9,34.5,34.7,0.441,-0.559]
["2024-09-18 11:26:58",5628.93,5645.0,22.4,22.5,37.1,37.3,0.414,-0.586]
["2024-09-18 11:26:58",5628.93,5650.0,20.1,20.2,39.8,40.1,0.387,-0.613]
["2024-09-18 11:26:58",5628.93,5655.0,17.9,18.0,42.6,42.9,0.36,-0.64]
["2024-09-18 11:26:58",5628.93,5660.0,15.9,16.0,45.6,45.9,0.332,-0.668]
["2024-09-18 11:26:58",5628.93,5665.0,14.0,14.1,48.7,49.0,0.306,-0.694]
["2024-09-18 11:26:58",5628.93,5670.0,12.3,12.4,51.9,52.4,0.279,-0.721]
["2024-09-18 11:26:58",5628.93,5675.0,10.7,10.8,55.3,55.8,0.253,-0.747]
["2024-09-18 11:26:58",5628.93,5680.0,9.2,9.3,58.8,59.3,0.228,-0.772]
["2024-09-18 11:26:58",5628.93,5685.0,7.9,8.0,62.5,63.1,0.204,-0.796]
["2024-09-18 11:26:58",5628.93,5690.0,6.7,6.9,66.3,66.9,0.181,-0.819]
["2024-09-18 11:26:58",5628.93,5695.0,5.7,5.8,70.2,70.9,0.16,-0.84]
["2024-09-18 11:26:58",5628.93,5700.0,4.8,4.9,74.3,74.9,0.14,-0.86]
["2024-09-18 11:26:58",5628.93,5705.0,4.0,4.1,78.5,79.2,0.122,-0.878]
["2024-09-18 11:26:58",5628.93,5710.0,3.3,3.4,82.8,83.5,0.105,-0.895]
["2024-09-18 11:26:58",5628.93,5715.0,2.75,2.8,87.2,87.9,0.09,-0.91]
["2024-09-18 11:26:58",5628.93,5720.0,2.25,2.3,91.7,92.5,0.077,-0.923]
["2024-09-18 11:26:58",5628.93,5725.0,1.85,1.9,96.3,97.0,0.065,-0.935]
["2024-09-18 11:26:58",5628.93,5730.0,1.45,1.55,100.9,101.7,0.054,-0.946]
["2024-09-18 11:26:58",5628.93,5735.0,1.2,1.25,105.6,106.4,0.045,-0.955]
["2024-09-18 11:26:58",5628.93,5740.0,0.95,1.0,110.4,111.2,0.038,-0.962]
["2024-09-18 11:26:58",5628.93,5745.0,0.75,0.8,115.2,116.0,0.031,-0.969]
["2024-09-18 11:26:58",5628.93,5750.0,0.6,0.65,120.0,120.8,0.025,-0.975]
["2024-09-18 11:26:58",5628.93,5755.0,0.45,0.5,124.9,125.7,0.021,-0.979]
["2024-09-18 11:26:58",5628.93,5760.0,0.35,0.4,129.8,130.6,0.017,-0.983]
["2024-09-18 11:26:58",5628.93,5765.0,0.25,0.3,134.7,135.5,0.013,-0.987]
["2024-09-18 11:27:08",5628.68,5495.0,135.9,136.9,1.85,1.9,0.947,-0.053]
["2024-09-18 11:27:08",5628.68,5500.0,131.1,132.1,2.1,2.15,0.941,-0.059]
["2024-09-18 11:27:08",5628.68,5505.0,126.3,127.4,2.4,2.45,0.935,-0.066]
["2024-09-18 11:27:08",5628.68,5510.0,121.8,122.6,2.7,2.75,0.927,-0.073]
["2024-09-18 11:27:08",5628.68,5515.0,117.1,117.9,3.0,3.2,0.919,-0.081]
["2024-09-18 11:27:08",5628.68,5520.0,112.5,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:27:08",5628.68,5525.0,108.0,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:27:08",5628.68,5530.0,103.5,104.3,4.3,4.5,0.89,-0.11]
["2024-09-18 11:27:08",5628.68,5535.0,99.0,99.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:27:08",5628.68,5540.0,94.6,95.4,5.5,5.6,0.866,-0.133]
["2024-09-18 11:27:08",5628.68,5545.0,90.3,91.0,6.1,6.3,0.853,-0.147]
["2024-09-18 11:27:08",5628.68,5550.0,86.0,86.7,6.8,7.0,0.839,-0.161]
["2024-09-18 11:27:08",5628.68,5555.0,81.8,82.5,7.6,7.8,0.824,-0.175]
["2024-09-18 11:27:08",5628.68,5560.0,77.7,78.4,8.5,8.6,0.809,-0.191]
["2024-09-18 11:27:08",5628.68,5565.0,73.6,74.3,9.4,9.6,0.792,-0.208]
["2024-09-18 11:27:08",5628.68,5570.0,69.6,70.3,10.4,10.6,0.774,-0.226]
["2024-09-18 11:27:08",5628.68,5575.0,65.7,66.4,11.5,11.7,0.755,-0.244]
["2024-09-18 11:27:08",5628.68,5580.0,61.9,62.6,12.7,12.9,0.736,-0.264]
["2024-09-18 11:27:08",5628.68,5585.0,58.3,58.6,14.0,14.1,0.716,-0.285]
["2024-09-18 11:27:08",5628.68,5590.0,54.8,55.0,15.4,15.5,0.694,-0.306]
["2024-09-18 11:27:08",5628.68,5595.0,51.2,51.5,16.8,17.0,0.672,-0.328]
["2024-09-18 11:27:08",5628.68,5600.0,47.8,48.1,18.4,18.6,0.649,-0.351]
["2024-09-18 11:27:08",5628.68,5605.0,44.5,44.8,20.1,20.3,0.625,-0.375]
["2024-09-18 11:27:08",5628.68,5610.0,41.3,41.5,21.9,22.1,0.601,-0.399]
["2024-09-18 11:27:08",5628.68,5615.0,38.2,38.4,23.8,24.0,0.576,-0.424]
["2024-09-18 11:27:08",5628.68,5620.0,35.3,35.4,25.8,26.0,0.55,-0.45]
["2024-09-18 11:27:08",5628.68,5625.0,32.4,32.5,27.9,28.1,0.524,-0.476]
["2024-09-18 11:27:08",5628.68,5630.0,29.6,29.8,30.1,30.3,0.498,-0.502]
["2024-09-18 11:27:08",5628.68,5635.0,27.0,27.1,32.5,32.6,0.471,-0.529]
["2024-09-18 11:27:08",5628.68,5640.0,24.4,24.6,34.9,35.1,0.444,-0.556]
["2024-09-18 11:27:08",5628.68,5645.0,22.0,22.2,37.5,37.8,0.417,-0.583]
["2024-09-18 11:27:08",5628.68,5650.0,19.8,19.9,40.3,40.5,0.39,-0.61]
["2024-09-18 11:27:08",5628.68,5655.0,17.6,17.8,43.1,43.4,0.362,-0.638]
["2024-09-18 11:27:08",5628.68,5660.0,15.6,15.8,46.1,46.4,0.335,-0.665]
["2024-09-18 11:27:08",5628.68,5665.0,13.8,13.9,49.3,49.5,0.308,-0.692]
["2024-09-18 11:27:08",5628.68,5670.0,12.0,12.2,52.4,53.0,0.281,-0.718]
["2024-09-18 11:27:08",5628.68,5675.0,10.5,10.6,55.7,56.4,0.256,-0.744]
["2024-09-18 11:27:08",5628.68,5680.0,9.0,9.2,59.3,60.0,0.231,-0.769]
["2024-09-18 11:27:08",5628.68,5685.0,7.7,7.9,63.0,63.7,0.206,-0.793]
["2024-09-18 11:27:08",5628.68,5690.0,6.6,6.7,66.8,67.6,0.184,-0.816]
["2024-09-18 11:27:08",5628.68,5695.0,5.6,5.7,70.8,71.5,0.162,-0.838]
["2024-09-18 11:27:08",5628.68,5700.0,4.7,4.8,74.9,75.7,0.142,-0.858]
["2024-09-18 11:27:08",5628.68,5705.0,3.9,4.0,79.1,79.8,0.124,-0.876]
["2024-09-18 11:27:08",5628.68,5710.0,3.2,3.3,83.4,84.2,0.107,-0.893]
["2024-09-18 11:27:08",5628.68,5715.0,2.65,2.75,87.8,88.7,0.091,-0.909]
["2024-09-18 11:27:08",5628.68,5720.0,2.15,2.25,92.2,93.2,0.078,-0.922]
["2024-09-18 11:27:08",5628.68,5725.0,1.8,1.85,96.8,97.8,0.066,-0.934]
["2024-09-18 11:27:08",5628.68,5730.0,1.45,1.5,101.5,102.5,0.055,-0.944]
["2024-09-18 11:27:08",5628.68,5735.0,1.15,1.2,106.2,107.3,0.046,-0.954]
["2024-09-18 11:27:08",5628.68,5740.0,0.9,1.0,110.9,112.0,0.038,-0.962]
["2024-09-18 11:27:08",5628.68,5745.0,0.7,0.8,115.7,116.8,0.031,-0.968]
["2024-09-18 11:27:08",5628.68,5750.0,0.55,0.65,120.6,121.7,0.026,-0.974]
["2024-09-18 11:27:08",5628.68,5755.0,0.45,0.5,125.5,126.6,0.021,-0.979]
["2024-09-18 11:27:08",5628.68,5760.0,0.35,0.4,130.4,131.5,0.017,-0.983]
["2024-09-18 11:27:08",5628.68,5765.0,0.25,0.3,135.3,136.4,0.013,-0.987]
["2024-09-18 11:27:17",5628.64,5495.0,136.0,137.0,1.85,1.9,0.947,-0.053]
["2024-09-18 11:27:17",5628.64,5500.0,131.3,132.2,2.1,2.15,0.941,-0.059]
["2024-09-18 11:27:17",5628.64,5505.0,126.6,127.5,2.4,2.45,0.935,-0.066]
["2024-09-18 11:27:17",5628.64,5510.0,121.9,122.7,2.7,2.75,0.927,-0.073]
["2024-09-18 11:27:17",5628.64,5515.0,117.3,118.0,3.0,3.1,0.919,-0.081]
["2024-09-18 11:27:17",5628.64,5520.0,112.7,113.4,3.4,3.5,0.909,-0.091]
["2024-09-18 11:27:17",5628.64,5525.0,108.1,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:27:17",5628.64,5530.0,103.6,104.3,4.3,4.5,0.89,-0.11]
["2024-09-18 11:27:17",5628.64,5535.0,99.2,99.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:27:17",5628.64,5540.0,94.8,95.4,5.5,5.6,0.866,-0.133]
["2024-09-18 11:27:17",5628.64,5545.0,90.4,91.1,6.1,6.3,0.853,-0.147]
["2024-09-18 11:27:17",5628.64,5550.0,86.2,86.8,6.8,7.0,0.839,-0.161]
["2024-09-18 11:27:17",5628.64,5555.0,81.9,82.6,7.6,7.7,0.824,-0.175]
["2024-09-18 11:27:17",5628.64,5560.0,77.7,78.4,8.5,8.6,0.809,-0.191]
["2024-09-18 11:27:17",5628.64,5565.0,73.7,74.3,9.4,9.5,0.792,-0.208]
["2024-09-18 11:27:17",5628.64,5570.0,69.8,70.3,10.4,10.5,0.774,-0.226]
["2024-09-18 11:27:17",5628.64,5575.0,65.8,66.4,11.5,11.6,0.755,-0.244]
["2024-09-18 11:27:17",5628.64,5580.0,62.0,62.6,12.7,12.8,0.736,-0.264]
["2024-09-18 11:27:17",5628.64,5585.0,58.4,58.9,13.9,14.1,0.716,-0.285]
["2024-09-18 11:27:17",5628.64,5590.0,54.8,55.1,15.3,15.5,0.694,-0.306]
["2024-09-18 11:27:17",5628.64,5595.0,51.3,51.5,16.8,17.0,0.672,-0.328]
["2024-09-18 11:27:17",5628.64,5600.0,47.9,48.1,18.4,18.6,0.649,-0.351]
["2024-09-18 11:27:17",5628.64,5605.0,44.6,44.8,20.1,20.2,0.625,-0.375]
["2024-09-18 11:27:17",5628.64,5610.0,41.3,41.6,21.8,22.0,0.601,-0.399]
["2024-09-18 11:27:17",5628.64,5615.0,38.2,38.5,23.7,23.9,0.576,-0.424]
["2024-09-18 11:27:17",5628.64,5620.0,35.3,35.5,25.7,25.9,0.55,-0.45]
["2024-09-18 11:27:17",5628.64,5625.0,32.4,32.6,27.8,28.0,0.524,-0.476]
["2024-09-18 11:27:17",5628.64,5630.0,29.7,29.8,30.1,30.2,0.498,-0.502]
["2024-09-18 11:27:17",5628.64,5635.0,27.0,27.2,32.4,32.6,0.471,-0.529]
["2024-09-18 11:27:17",5628.64,5640.0,24.5,24.7,34.9,35.1,0.444,-0.556]
["2024-09-18 11:27:17",5628.64,5645.0,22.1,22.3,37.5,37.7,0.417,-0.583]
["2024-09-18 11:27:17",5628.64,5650.0,19.8,20.0,40.2,40.5,0.39,-0.61]
["2024-09-18 11:27:17",5628.64,5655.0,17.7,17.8,43.1,43.3,0.362,-0.638]
["2024-09-18 11:27:17",5628.64,5660.0,15.7,15.8,46.1,46.3,0.335,-0.665]
["2024-09-18 11:27:17",5628.64,5665.0,13.8,14.0,49.2,49.5,0.308,-0.692]
["2024-09-18 11:27:17",5628.64,5670.0,12.1,12.2,52.3,52.9,0.281,-0.718]
["2024-09-18 11:27:17",5628.64,5675.0,10.5,10.7,55.7,56.3,0.256,-0.744]
["2024-09-18 11:27:17",5628.64,5680.0,9.1,9.2,59.3,59.9,0.231,-0.769]
["2024-09-18 11:27:17",5628.64,5685.0,7.8,7.9,63.0,63.6,0.206,-0.793]
["2024-09-18 11:27:17",5628.64,5690.0,6.6,6.7,66.8,67.5,0.184,-0.816]
["2024-09-18 11:27:17",5628.64,5695.0,5.6,5.7,70.7,71.4,0.162,-0.838]
["2024-09-18 11:27:17",5628.64,5700.0,4.7,4.8,74.8,75.5,0.142,-0.858]
["2024-09-18 11:27:17",5628.64,5705.0,3.9,4.0,79.0,79.8,0.124,-0.876]
["2024-09-18 11:27:17",5628.64,5710.0,3.2,3.4,83.4,84.1,0.107,-0.893]
["2024-09-18 11:27:17",5628.64,5715.0,2.7,2.75,87.8,88.6,0.091,-0.909]
["2024-09-18 11:27:17",5628.64,5720.0,2.2,2.25,92.1,93.0,0.078,-0.922]
["2024-09-18 11:27:17",5628.64,5725.0,1.8,1.85,96.7,97.6,0.066,-0.934]
["2024-09-18 11:27:17",5628.64,5730.0,1.45,1.5,101.4,102.5,0.055,-0.944]
["2024-09-18 11:27:17",5628.64,5735.0,1.15,1.2,106.1,107.1,0.046,-0.954]
["2024-09-18 11:27:17",5628.64,5740.0,0.9,1.0,110.9,112.0,0.038,-0.962]
["2024-09-18 11:27:17",5628.64,5745.0,0.75,0.8,115.6,116.8,0.031,-0.968]
["2024-09-18 11:27:17",5628.64,5750.0,0.55,0.65,120.5,121.4,0.026,-0.974]
["2024-09-18 11:27:17",5628.64,5755.0,0.45,0.5,125.4,126.3,0.021,-0.979]
["2024-09-18 11:27:17",5628.64,5760.0,0.35,0.4,130.3,131.2,0.017,-0.983]
["2024-09-18 11:27:17",5628.64,5765.0,0.25,0.3,135.2,136.1,0.013,-0.987]
["2024-09-18 11:27:27",5628.56,5495.0,135.6,136.6,1.85,1.95,0.947,-0.053]
["2024-09-18 11:27:27",5628.56,5500.0,130.9,131.9,2.1,2.2,0.941,-0.059]
["2024-09-18 11:27:27",5628.56,5505.0,126.1,127.2,2.4,2.5,0.935,-0.065]
["2024-09-18 11:27:27",5628.56,5510.0,121.5,122.2,2.7,2.8,0.927,-0.073]
["2024-09-18 11:27:27",5628.56,5515.0,116.7,117.6,3.1,3.2,0.919,-0.081]
["2024-09-18 11:27:27",5628.56,5520.0,112.1,113.0,3.5,3.6,0.91,-0.09]
["2024-09-18 11:27:27",5628.56,5525.0,107.8,108.4,3.9,4.0,0.9,-0.1]
["2024-09-18 11:27:27",5628.56,5530.0,103.3,103.9,4.4,4.5,0.89,-0.11]
["2024-09-18 11:27:27",5628.56,5535.0,98.8,99.5,4.9,5.1,0.878,-0.122]
["2024-09-18 11:27:27",5628.56,5540.0,94.2,95.0,5.5,5.7,0.867,-0.133]
["2024-09-18 11:27:27",5628.56,5545.0,90.0,90.7,6.2,6.3,0.854,-0.146]
["2024-09-18 11:27:27",5628.56,5550.0,85.8,86.4,6.9,7.0,0.839,-0.161]
["2024-09-18 11:27:27",5628.56,5555.0,81.6,82.2,7.7,7.8,0.825,-0.175]
["2024-09-18 11:27:27",5628.56,5560.0,77.4,78.1,8.5,8.7,0.809,-0.191]
["2024-09-18 11:27:27",5628.56,5565.0,73.4,74.0,9.5,9.6,0.792,-0.208]
["2024-09-18 11:27:27",5628.56,5570.0,69.5,70.0,10.5,10.7,0.774,-0.226]
["2024-09-18 11:27:27",5628.56,5575.0,65.5,66.1,11.6,11.8,0.756,-0.244]
["2024-09-18 11:27:27",5628.56,5580.0,61.7,62.3,12.8,13.0,0.736,-0.264]
["2024-09-18 11:27:27",5628.56,5585.0,58.2,58.5,14.1,14.2,0.716,-0.284]
["2024-09-18 11:27:27",5628.56,5590.0,54.6,54.8,15.5,15.6,0.694,-0.306]
["2024-09-18 11:27:27",5628.56,5595.0,51.0,51.2,17.0,17.1,0.672,-0.328]
["2024-09-18 11:27:27",5628.56,5600.0,47.6,47.8,18.6,18.7,0.649,-0.351]
["2024-09-18 11:27:27",5628.56,5605.0,44.4,44.5,20.3,20.4,0.625,-0.375]
["2024-09-18 11:27:27",5628.56,5610.0,41.1,41.3,22.0,22.2,0.601,-0.399]
["2024-09-18 11:27:27",5628.56,5615.0,38.0,38.2,23.9,24.1,0.576,-0.424]
["2024-09-18 11:27:27",5628.56,5620.0,35.1,35.2,26.0,26.1,0.55,-0.45]
["2024-09-18 11:27:27",5628.56,5625.0,32.2,32.4,28.1,28.2,0.524,-0.476]
["2024-09-18 11:27:27",5628.56,5630.0,29.5,29.6,30.3,30.5,0.498,-0.502]
["2024-09-18 11:27:27",5628.56,5635.0,26.8,27.0,32.7,32.8,0.471,-0.529]
["2024-09-18 11:27:27",5628.56,5640.0,24.3,24.4,35.2,35.4,0.444,-0.556]
["2024-09-18 11:27:27",5628.56,5645.0,21.9,22.1,37.8,38.0,0.417,-0.583]
["2024-09-18 11:27:27",5628.56,5650.0,19.7,19.8,40.5,40.7,0.39,-0.61]
["2024-09-18 11:27:27",5628.56,5655.0,17.5,17.7,43.4,43.6,0.363,-0.637]
["2024-09-18 11:27:27",5628.56,5660.0,15.5,15.7,46.4,46.6,0.335,-0.665]
["2024-09-18 11:27:27",5628.56,5665.0,13.7,13.8,49.6,49.7,0.308,-0.692]
["2024-09-18 11:27:27",5628.56,5670.0,11.9,12.1,52.6,53.1,0.282,-0.718]
["2024-09-18 11:27:27",5628.56,5675.0,10.4,10.5,56.0,56.6,0.256,-0.744]
["2024-09-18 11:27:27",5628.56,5680.0,9.0,9.1,59.6,60.2,0.231,-0.769]
["2024-09-18 11:27:27",5628.56,5685.0,7.7,7.8,63.3,63.9,0.207,-0.793]
["2024-09-18 11:27:27",5628.56,5690.0,6.5,6.7,67.1,67.7,0.184,-0.816]
["2024-09-18 11:27:27",5628.56,5695.0,5.5,5.6,71.1,71.7,0.162,-0.838]
["2024-09-18 11:27:27",5628.56,5700.0,4.6,4.7,75.2,75.8,0.142,-0.858]
["2024-09-18 11:27:27",5628.56,5705.0,3.9,4.0,79.4,80.1,0.124,-0.876]
["2024-09-18 11:27:27",5628.56,5710.0,3.2,3.3,83.8,84.5,0.107,-0.893]
["2024-09-18 11:27:27",5628.56,5715.0,2.65,2.7,88.2,88.9,0.092,-0.908]
["2024-09-18 11:27:27",5628.56,5720.0,2.15,2.25,92.4,93.5,0.078,-0.922]
["2024-09-18 11:27:27",5628.56,5725.0,1.75,1.85,97.0,98.1,0.066,-0.934]
["2024-09-18 11:27:27",5628.56,5730.0,1.4,1.5,101.8,102.8,0.056,-0.944]
["2024-09-18 11:27:27",5628.56,5735.0,1.15,1.2,106.3,107.5,0.046,-0.954]
["2024-09-18 11:27:27",5628.56,5740.0,0.9,0.95,111.1,112.3,0.038,-0.962]
["2024-09-18 11:27:27",5628.56,5745.0,0.75,0.8,115.9,117.1,0.032,-0.968]
["2024-09-18 11:27:27",5628.56,5750.0,0.55,0.6,120.8,121.9,0.026,-0.974]
["2024-09-18 11:27:27",5628.56,5755.0,0.45,0.5,125.8,126.8,0.021,-0.979]
["2024-09-18 11:27:27",5628.56,5760.0,0.35,0.4,130.5,131.7,0.017,-0.983]
["2024-09-18 11:27:27",5628.56,5765.0,0.25,0.3,135.6,136.6,0.013,-0.987]
["2024-09-18 11:27:36",5628.97,5495.0,136.4,137.2,1.8,1.9,0.948,-0.052]
["2024-09-18 11:27:36",5628.97,5500.0,131.6,132.4,2.05,2.15,0.941,-0.059]
["2024-09-18 11:27:36",5628.97,5505.0,126.9,127.7,2.35,2.4,0.935,-0.065]
["2024-09-18 11:27:36",5628.97,5510.0,122.1,122.9,2.65,2.75,0.927,-0.073]
["2024-09-18 11:27:36",5628.97,5515.0,117.6,118.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:27:36",5628.97,5520.0,113.0,113.6,3.4,3.5,0.91,-0.09]
["2024-09-18 11:27:36",5628.97,5525.0,108.4,109.0,3.8,4.0,0.901,-0.099]
["2024-09-18 11:27:36",5628.97,5530.0,103.9,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:27:36",5628.97,5535.0,99.5,100.0,4.8,5.0,0.879,-0.121]
["2024-09-18 11:27:36",5628.97,5540.0,95.1,95.6,5.4,5.6,0.867,-0.133]
["2024-09-18 11:27:36",5628.97,5545.0,90.7,91.3,6.1,6.2,0.854,-0.146]
["2024-09-18 11:27:36",5628.97,5550.0,86.5,87.0,6.8,6.9,0.84,-0.16]
["2024-09-18 11:27:36",5628.97,5555.0,82.2,82.7,7.5,7.7,0.825,-0.175]
["2024-09-18 11:27:36",5628.97,5560.0,78.1,78.6,8.4,8.5,0.81,-0.19]
["2024-09-18 11:27:36",5628.97,5565.0,74.0,74.5,9.3,9.5,0.793,-0.207]
["2024-09-18 11:27:36",5628.97,5570.0,70.0,70.5,10.3,10.5,0.775,-0.225]
["2024-09-18 11:27:36",5628.97,5575.0,66.1,66.6,11.4,11.6,0.756,-0.244]
["2024-09-18 11:27:36",5628.97,5580.0,62.3,62.8,12.6,12.7,0.737,-0.263]
["2024-09-18 11:27:36",5628.97,5585.0,58.6,59.0,13.9,14.0,0.717,-0.283]
["2024-09-18 11:27:36",5628.97,5590.0,55.1,55.3,15.2,15.4,0.695,-0.305]
["2024-09-18 11:27:36",5628.97,5595.0,51.6,51.8,16.7,16.9,0.673,-0.327]
["2024-09-18 11:27:36",5628.97,5600.0,48.1,48.4,18.3,18.4,0.65,-0.35]
["2024-09-18 11:27:36",5628.97,5605.0,44.8,45.0,20.0,20.1,0.626,-0.374]
["2024-09-18 11:27:36",5628.97,5610.0,41.6,41.8,21.7,21.9,0.602,-0.398]
["2024-09-18 11:27:36",5628.97,5615.0,38.5,38.7,23.6,23.8,0.577,-0.423]
["2024-09-18 11:27:36",5628.97,5620.0,35.5,35.7,25.6,25.8,0.551,-0.449]
["2024-09-18 11:27:36",5628.97,5625.0,32.6,32.8,27.7,27.9,0.525,-0.475]
["2024-09-18 11:27:36",5628.97,5630.0,29.8,30.0,29.9,30.1,0.499,-0.501]
["2024-09-18 11:27:36",5628.97,5635.0,27.2,27.3,32.3,32.4,0.472,-0.528]
["2024-09-18 11:27:36",5628.97,5640.0,24.6,24.8,34.8,34.9,0.445,-0.555]
["2024-09-18 11:27:36",5628.97,5645.0,22.2,22.4,37.3,37.5,0.418,-0.582]
["2024-09-18 11:27:36",5628.97,5650.0,20.0,20.1,40.1,40.3,0.391,-0.609]
["2024-09-18 11:27:36",5628.97,5655.0,17.8,18.0,42.9,43.1,0.364,-0.636]
["2024-09-18 11:27:36",5628.97,5660.0,15.8,15.9,45.9,46.1,0.337,-0.663]
["2024-09-18 11:27:36",5628.97,5665.0,13.9,14.1,49.0,49.3,0.31,-0.69]
["2024-09-18 11:27:36",5628.97,5670.0,12.2,12.3,52.1,52.6,0.283,-0.717]
["2024-09-18 11:27:36",5628.97,5675.0,10.6,10.7,55.5,56.0,0.257,-0.743]
["2024-09-18 11:27:36",5628.97,5680.0,9.2,9.3,59.1,59.6,0.232,-0.768]
["2024-09-18 11:27:36",5628.97,5685.0,7.9,8.0,62.8,63.3,0.208,-0.792]
["2024-09-18 11:27:36",5628.97,5690.0,6.7,6.8,66.6,67.1,0.185,-0.815]
["2024-09-18 11:27:36",5628.97,5695.0,5.6,5.8,70.5,71.1,0.163,-0.837]
["2024-09-18 11:27:36",5628.97,5700.0,4.7,4.9,74.6,75.2,0.143,-0.857]
["2024-09-18 11:27:36",5628.97,5705.0,3.9,4.1,78.8,79.4,0.125,-0.875]
["2024-09-18 11:27:36",5628.97,5710.0,3.3,3.4,83.2,83.8,0.108,-0.892]
["2024-09-18 11:27:36",5628.97,5715.0,2.7,2.8,87.6,88.2,0.093,-0.907]
["2024-09-18 11:27:36",5628.97,5720.0,2.2,2.3,92.0,92.7,0.079,-0.921]
["2024-09-18 11:27:36",5628.97,5725.0,1.8,1.9,96.5,97.3,0.067,-0.933]
["2024-09-18 11:27:36",5628.97,5730.0,1.45,1.55,101.2,102.0,0.056,-0.944]
["2024-09-18 11:27:36",5628.97,5735.0,1.15,1.25,105.9,106.7,0.047,-0.953]
["2024-09-18 11:27:36",5628.97,5740.0,0.95,1.0,110.7,111.5,0.039,-0.961]
["2024-09-18 11:27:36",5628.97,5745.0,0.75,0.8,115.5,116.3,0.032,-0.968]
["2024-09-18 11:27:36",5628.97,5750.0,0.6,0.65,120.3,121.1,0.027,-0.973]
["2024-09-18 11:27:36",5628.97,5755.0,0.45,0.5,125.2,126.0,0.021,-0.979]
["2024-09-18 11:27:36",5628.97,5760.0,0.35,0.4,130.1,130.9,0.017,-0.983]
["2024-09-18 11:27:36",5628.97,5765.0,0.25,0.3,135.0,135.8,0.013,-0.987]
["2024-09-18 11:27:46",5629.94,5495.0,137.2,138.0,1.75,1.8,0.948,-0.052]
["2024-09-18 11:27:46",5629.94,5500.0,132.5,133.2,2.0,2.05,0.941,-0.059]
["2024-09-18 11:27:46",5629.94,5505.0,127.8,128.5,2.3,2.35,0.935,-0.065]
["2024-09-18 11:27:46",5629.94,5510.0,123.1,123.8,2.6,2.65,0.927,-0.073]
["2024-09-18 11:27:46",5629.94,5515.0,118.4,119.1,2.95,3.0,0.919,-0.081]
["2024-09-18 11:27:46",5629.94,5520.0,113.8,114.5,3.3,3.4,0.91,-0.09]
["2024-09-18 11:27:46",5629.94,5525.0,109.2,109.9,3.7,3.8,0.901,-0.099]
["2024-09-18 11:27:46",5629.94,5530.0,104.7,105.4,4.2,4.3,0.891,-0.109]
["2024-09-18 11:27:46",5629.94,5535.0,100.2,100.9,4.7,4.8,0.879,-0.121]
["2024-09-18 11:27:46",5629.94,5540.0,95.8,96.5,5.3,5.4,0.867,-0.133]
["2024-09-18 11:27:46",5629.94,5545.0,91.5,92.1,5.9,6.0,0.854,-0.146]
["2024-09-18 11:27:46",5629.94,5550.0,87.2,87.8,6.6,6.7,0.84,-0.16]
["2024-09-18 11:27:46",5629.94,5555.0,82.9,83.5,7.4,7.5,0.825,-0.175]
["2024-09-18 11:27:46",5629.94,5560.0,78.8,79.4,8.2,8.3,0.81,-0.19]
["2024-09-18 11:27:46",5629.94,5565.0,74.7,75.3,9.1,9.2,0.793,-0.207]
["2024-09-18 11:27:46",5629.94,5570.0,70.7,71.3,10.1,10.2,0.775,-0.225]
["2024-09-18 11:27:46",5629.94,5575.0,66.7,67.3,11.1,11.3,0.756,-0.244]
["2024-09-18 11:27:46",5629.94,5580.0,62.9,63.5,12.3,12.5,0.737,-0.263]
["2024-09-18 11:27:46",5629.94,5585.0,59.4,59.6,13.6,13.7,0.717,-0.283]
["2024-09-18 11:27:46",5629.94,5590.0,55.7,56.0,14.9,15.1,0.695,-0.305]
["2024-09-18 11:27:46",5629.94,5595.0,52.2,52.4,16.3,16.5,0.673,-0.327]
["2024-09-18 11:27:46",5629.94,5600.0,48.8,49.0,17.9,18.1,0.65,-0.35]
["2024-09-18 11:27:46",5629.94,5605.0,45.4,45.6,19.6,19.7,0.626,-0.374]
["2024-09-18 11:27:46",5629.94,5610.0,42.2,42.4,21.3,21.5,0.602,-0.398]
["2024-09-18 11:27:46",5629.94,5615.0,39.0,39.2,23.2,23.4,0.577,-0.423]
["2024-09-18 11:27:46",5629.94,5620.0,36.0,36.2,25.1,25.3,0.551,-0.449]
["2024-09-18 11:27:46",5629.94,5625.0,33.1,33.3,27.2,27.4,0.525,-0.475]
["2024-09-18 11:27:46",5629.94,5630.0,30.3,30.5,29.4,29.6,0.499,-0.501]
["2024-09-18 11:27:46",5629.94,5635.0,27.6,27.8,31.7,31.9,0.472,-0.528]
["2024-09-18 11:27:46",5629.94,5640.0,25.0,25.2,34.2,34.4,0.445,-0.555]
["2024-09-18 11:27:46",5629.94,5645.0,22.6,22.8,36.8,37.0,0.418,-0.582]
["2024-09-18 11:27:46",5629.94,5650.0,20.3,20.5,39.5,39.7,0.391,-0.609]
["2024-09-18 11:27:46",5629.94,5655.0,18.1,18.3,42.3,42.5,0.364,-0.636]
["2024-09-18 11:27:46",5629.94,5660.0,16.1,16.3,45.3,45.5,0.337,-0.663]
["2024-09-18 11:27:46",5629.94,5665.0,14.2,14.4,48.4,48.6,0.31,-0.69]
["2024-09-18 11:27:46",5629.94,5670.0,12.5,12.6,51.6,51.9,0.283,-0.717]
["2024-09-18 11:27:46",5629.94,5675.0,10.8,11.0,54.8,55.3,0.257,-0.743]
["2024-09-18 11:27:46",5629.94,5680.0,9.4,9.5,58.3,58.9,0.232,-0.768]
["2024-09-18 11:27:46",5629.94,5685.0,8.1,8.2,62.0,62.6,0.208,-0.792]
["2024-09-18 11:27:46",5629.94,5690.0,6.9,7.0,65.8,66.4,0.185,-0.815]
["2024-09-18 11:27:46",5629.94,5695.0,5.8,5.9,69.7,70.3,0.163,-0.837]
["2024-09-18 11:27:46",5629.94,5700.0,4.9,5.0,73.8,74.4,0.143,-0.857]
["2024-09-18 11:27:46",5629.94,5705.0,4.1,4.2,78.0,78.6,0.125,-0.875]
["2024-09-18 11:27:46",5629.94,5710.0,3.4,3.5,82.3,82.9,0.108,-0.892]
["2024-09-18 11:27:46",5629.94,5715.0,2.8,2.85,86.7,87.4,0.093,-0.907]
["2024-09-18 11:27:46",5629.94,5720.0,2.3,2.35,91.1,91.9,0.079,-0.921]
["2024-09-18 11:27:46",5629.94,5725.0,1.85,1.9,95.7,96.5,0.067,-0.933]
["2024-09-18 11:27:46",5629.94,5730.0,1.5,1.6,100.3,101.1,0.056,-0.944]
["2024-09-18 11:27:46",5629.94,5735.0,1.2,1.3,105.0,105.8,0.047,-0.953]
["2024-09-18 11:27:46",5629.94,5740.0,0.95,1.0,109.8,110.6,0.039,-0.961]
["2024-09-18 11:27:46",5629.94,5745.0,0.75,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 11:27:46",5629.94,5750.0,0.6,0.65,119.4,120.2,0.027,-0.973]
["2024-09-18 11:27:46",5629.94,5755.0,0.45,0.5,124.2,125.1,0.021,-0.979]
["2024-09-18 11:27:46",5629.94,5760.0,0.35,0.4,129.1,130.0,0.017,-0.983]
["2024-09-18 11:27:46",5629.94,5765.0,0.3,0.35,134.0,134.9,0.013,-0.987]
["2024-09-18 11:27:56",5629.86,5495.0,137.2,138.1,1.75,1.8,0.949,-0.051]
["2024-09-18 11:27:56",5629.86,5500.0,132.4,133.3,2.0,2.05,0.943,-0.057]
["2024-09-18 11:27:56",5629.86,5505.0,127.7,128.6,2.3,2.35,0.936,-0.064]
["2024-09-18 11:27:56",5629.86,5510.0,123.0,123.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:27:56",5629.86,5515.0,118.4,119.1,2.9,3.0,0.92,-0.08]
["2024-09-18 11:27:56",5629.86,5520.0,113.8,114.5,3.3,3.4,0.912,-0.088]
["2024-09-18 11:27:56",5629.86,5525.0,109.2,109.9,3.7,3.8,0.903,-0.097]
["2024-09-18 11:27:56",5629.86,5530.0,104.6,105.4,4.2,4.3,0.893,-0.107]
["2024-09-18 11:27:56",5629.86,5535.0,100.2,100.9,4.7,4.8,0.881,-0.119]
["2024-09-18 11:27:56",5629.86,5540.0,95.8,96.4,5.3,5.4,0.869,-0.131]
["2024-09-18 11:27:56",5629.86,5545.0,91.4,92.1,5.9,6.0,0.856,-0.144]
["2024-09-18 11:27:56",5629.86,5550.0,87.1,87.8,6.6,6.7,0.842,-0.158]
["2024-09-18 11:27:56",5629.86,5555.0,82.9,83.5,7.4,7.5,0.828,-0.172]
["2024-09-18 11:27:56",5629.86,5560.0,78.7,79.4,8.2,8.3,0.812,-0.188]
["2024-09-18 11:27:56",5629.86,5565.0,74.6,75.3,9.1,9.2,0.795,-0.205]
["2024-09-18 11:27:56",5629.86,5570.0,70.6,71.2,10.1,10.2,0.778,-0.222]
["2024-09-18 11:27:56",5629.86,5575.0,66.7,67.3,11.2,11.3,0.76,-0.241]
["2024-09-18 11:27:56",5629.86,5580.0,62.9,63.5,12.3,12.5,0.74,-0.26]
["2024-09-18 11:27:56",5629.86,5585.0,59.3,59.7,13.6,13.7,0.72,-0.28]
["2024-09-18 11:27:56",5629.86,5590.0,55.6,55.9,14.9,15.1,0.699,-0.301]
["2024-09-18 11:27:56",5629.86,5595.0,52.1,52.3,16.4,16.5,0.676,-0.324]
["2024-09-18 11:27:56",5629.86,5600.0,48.6,48.9,17.9,18.1,0.654,-0.346]
["2024-09-18 11:27:56",5629.86,5605.0,45.3,45.5,19.6,19.8,0.63,-0.37]
["2024-09-18 11:27:56",5629.86,5610.0,42.1,42.3,21.4,21.5,0.606,-0.394]
["2024-09-18 11:27:56",5629.86,5615.0,38.9,39.2,23.2,23.4,0.581,-0.419]
["2024-09-18 11:27:56",5629.86,5620.0,35.9,36.1,25.2,25.4,0.556,-0.444]
["2024-09-18 11:27:56",5629.86,5625.0,33.0,33.2,27.3,27.5,0.53,-0.47]
["2024-09-18 11:27:56",5629.86,5630.0,30.2,30.4,29.5,29.7,0.503,-0.497]
["2024-09-18 11:27:56",5629.86,5635.0,27.6,27.7,31.8,32.0,0.476,-0.524]
["2024-09-18 11:27:56",5629.86,5640.0,25.0,25.2,34.3,34.4,0.45,-0.55]
["2024-09-18 11:27:56",5629.86,5645.0,22.6,22.8,36.8,37.0,0.422,-0.578]
["2024-09-18 11:27:56",5629.86,5650.0,20.3,20.5,39.5,39.7,0.395,-0.605]
["2024-09-18 11:27:56",5629.86,5655.0,18.1,18.3,42.4,42.6,0.368,-0.632]
["2024-09-18 11:27:56",5629.86,5660.0,16.1,16.2,45.3,45.5,0.34,-0.66]
["2024-09-18 11:27:56",5629.86,5665.0,14.2,14.4,48.4,48.6,0.313,-0.687]
["2024-09-18 11:27:56",5629.86,5670.0,12.4,12.6,51.6,51.9,0.286,-0.714]
["2024-09-18 11:27:56",5629.86,5675.0,10.8,11.0,54.8,55.4,0.26,-0.739]
["2024-09-18 11:27:56",5629.86,5680.0,9.4,9.5,58.3,58.9,0.235,-0.765]
["2024-09-18 11:27:56",5629.86,5685.0,8.0,8.2,62.0,62.6,0.211,-0.789]
["2024-09-18 11:27:56",5629.86,5690.0,6.9,7.0,65.8,66.4,0.188,-0.812]
["2024-09-18 11:27:56",5629.86,5695.0,5.8,5.9,69.7,70.4,0.166,-0.834]
["2024-09-18 11:27:56",5629.86,5700.0,4.9,5.0,73.8,74.5,0.146,-0.854]
["2024-09-18 11:27:56",5629.86,5705.0,4.1,4.2,78.0,78.7,0.127,-0.873]
["2024-09-18 11:27:56",5629.86,5710.0,3.4,3.5,82.3,83.0,0.11,-0.89]
["2024-09-18 11:27:56",5629.86,5715.0,2.8,2.85,86.7,87.4,0.094,-0.906]
["2024-09-18 11:27:56",5629.86,5720.0,2.3,2.35,91.1,91.9,0.08,-0.92]
["2024-09-18 11:27:56",5629.86,5725.0,1.85,1.9,95.7,96.5,0.068,-0.932]
["2024-09-18 11:27:56",5629.86,5730.0,1.5,1.55,100.3,101.2,0.057,-0.943]
["2024-09-18 11:27:56",5629.86,5735.0,1.2,1.3,105.0,105.9,0.048,-0.952]
["2024-09-18 11:27:56",5629.86,5740.0,0.95,1.0,109.7,110.6,0.039,-0.961]
["2024-09-18 11:27:56",5629.86,5745.0,0.75,0.8,114.5,115.4,0.032,-0.968]
["2024-09-18 11:27:56",5629.86,5750.0,0.6,0.65,119.4,120.3,0.027,-0.973]
["2024-09-18 11:27:56",5629.86,5755.0,0.45,0.5,124.2,125.2,0.021,-0.979]
["2024-09-18 11:27:56",5629.86,5760.0,0.35,0.4,129.2,130.0,0.017,-0.983]
["2024-09-18 11:27:56",5629.86,5765.0,0.25,0.35,134.1,135.0,0.013,-0.987]
["2024-09-18 11:28:05",5630.36,5500.0,132.7,133.8,1.95,2.0,0.943,-0.057]
["2024-09-18 11:28:05",5630.36,5505.0,127.9,129.0,2.25,2.3,0.936,-0.064]
["2024-09-18 11:28:05",5630.36,5510.0,123.4,124.1,2.55,2.6,0.929,-0.071]
["2024-09-18 11:28:05",5630.36,5515.0,118.7,119.5,2.85,2.95,0.92,-0.08]
["2024-09-18 11:28:05",5630.36,5520.0,114.1,114.8,3.2,3.4,0.912,-0.088]
["2024-09-18 11:28:05",5630.36,5525.0,109.5,110.3,3.7,3.8,0.903,-0.097]
["2024-09-18 11:28:05",5630.36,5530.0,105.0,105.7,4.1,4.2,0.893,-0.107]
["2024-09-18 11:28:05",5630.36,5535.0,100.5,101.2,4.6,4.8,0.881,-0.119]
["2024-09-18 11:28:05",5630.36,5540.0,96.0,96.8,5.2,5.3,0.869,-0.131]
["2024-09-18 11:28:05",5630.36,5545.0,91.7,92.4,5.8,6.0,0.856,-0.144]
["2024-09-18 11:28:05",5630.36,5550.0,87.4,88.1,6.5,6.7,0.842,-0.158]
["2024-09-18 11:28:05",5630.36,5555.0,83.2,83.9,7.3,7.4,0.828,-0.172]
["2024-09-18 11:28:05",5630.36,5560.0,79.0,79.7,8.1,8.2,0.812,-0.188]
["2024-09-18 11:28:05",5630.36,5565.0,74.9,75.6,9.0,9.1,0.795,-0.205]
["2024-09-18 11:28:05",5630.36,5570.0,70.9,71.6,10.0,10.1,0.778,-0.222]
["2024-09-18 11:28:05",5630.36,5575.0,67.0,67.6,11.0,11.2,0.76,-0.241]
["2024-09-18 11:28:05",5630.36,5580.0,63.1,63.8,12.2,12.3,0.74,-0.26]
["2024-09-18 11:28:05",5630.36,5585.0,59.6,60.0,13.4,13.6,0.72,-0.28]
["2024-09-18 11:28:05",5630.36,5590.0,55.9,56.2,14.7,14.9,0.699,-0.301]
["2024-09-18 11:28:05",5630.36,5595.0,52.4,52.6,16.2,16.4,0.676,-0.324]
["2024-09-18 11:28:05",5630.36,5600.0,48.9,49.1,17.7,17.9,0.654,-0.346]
["2024-09-18 11:28:05",5630.36,5605.0,45.6,45.8,19.4,19.6,0.63,-0.37]
["2024-09-18 11:28:05",5630.36,5610.0,42.3,42.5,21.1,21.3,0.606,-0.394]
["2024-09-18 11:28:05",5630.36,5615.0,39.2,39.4,23.0,23.2,0.581,-0.419]
["2024-09-18 11:28:05",5630.36,5620.0,36.2,36.4,24.9,25.1,0.556,-0.444]
["2024-09-18 11:28:05",5630.36,5625.0,33.2,33.4,27.0,27.2,0.53,-0.47]
["2024-09-18 11:28:05",5630.36,5630.0,30.4,30.6,29.2,29.4,0.503,-0.497]
["2024-09-18 11:28:05",5630.36,5635.0,27.7,27.9,31.5,31.7,0.476,-0.524]
["2024-09-18 11:28:05",5630.36,5640.0,25.2,25.4,33.9,34.2,0.45,-0.55]
["2024-09-18 11:28:05",5630.36,5645.0,22.7,22.9,36.5,36.7,0.422,-0.578]
["2024-09-18 11:28:05",5630.36,5650.0,20.4,20.6,39.2,39.4,0.395,-0.605]
["2024-09-18 11:28:05",5630.36,5655.0,18.2,18.4,42.0,42.3,0.368,-0.632]
["2024-09-18 11:28:05",5630.36,5660.0,16.2,16.4,45.0,45.2,0.34,-0.66]
["2024-09-18 11:28:05",5630.36,5665.0,14.3,14.5,48.1,48.3,0.313,-0.687]
["2024-09-18 11:28:05",5630.36,5670.0,12.5,12.7,51.1,51.7,0.286,-0.714]
["2024-09-18 11:28:05",5630.36,5675.0,10.9,11.1,54.5,55.1,0.26,-0.739]
["2024-09-18 11:28:05",5630.36,5680.0,9.4,9.6,58.0,58.7,0.235,-0.765]
["2024-09-18 11:28:05",5630.36,5685.0,8.1,8.3,61.6,62.3,0.211,-0.789]
["2024-09-18 11:28:05",5630.36,5690.0,6.9,7.1,65.4,66.1,0.188,-0.812]
["2024-09-18 11:28:05",5630.36,5695.0,5.8,6.0,69.4,70.1,0.166,-0.834]
["2024-09-18 11:28:05",5630.36,5700.0,4.9,5.0,73.4,74.2,0.146,-0.854]
["2024-09-18 11:28:05",5630.36,5705.0,4.1,4.2,77.6,78.3,0.127,-0.873]
["2024-09-18 11:28:05",5630.36,5710.0,3.4,3.5,81.9,82.6,0.11,-0.89]
["2024-09-18 11:28:05",5630.36,5715.0,2.8,2.9,86.3,87.0,0.094,-0.906]
["2024-09-18 11:28:05",5630.36,5720.0,2.3,2.4,90.6,91.7,0.08,-0.92]
["2024-09-18 11:28:05",5630.36,5725.0,1.85,1.95,95.2,96.2,0.068,-0.932]
["2024-09-18 11:28:05",5630.36,5730.0,1.5,1.6,99.8,100.9,0.057,-0.943]
["2024-09-18 11:28:05",5630.36,5735.0,1.2,1.3,104.5,105.6,0.048,-0.952]
["2024-09-18 11:28:05",5630.36,5740.0,0.95,1.0,109.2,110.3,0.039,-0.961]
["2024-09-18 11:28:05",5630.36,5745.0,0.75,0.8,114.0,115.1,0.032,-0.968]
["2024-09-18 11:28:05",5630.36,5750.0,0.6,0.65,118.9,120.0,0.027,-0.973]
["2024-09-18 11:28:05",5630.36,5755.0,0.45,0.55,123.7,124.8,0.021,-0.979]
["2024-09-18 11:28:05",5630.36,5760.0,0.35,0.4,128.6,129.8,0.017,-0.983]
["2024-09-18 11:28:05",5630.36,5765.0,0.3,0.35,133.5,134.6,0.013,-0.987]
["2024-09-18 11:28:05",5630.36,5770.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 11:28:15",5630.31,5500.0,132.4,133.5,1.95,2.05,0.945,-0.055]
["2024-09-18 11:28:15",5630.31,5505.0,127.7,128.7,2.25,2.3,0.937,-0.063]
["2024-09-18 11:28:15",5630.31,5510.0,123.0,123.9,2.55,2.6,0.93,-0.07]
["2024-09-18 11:28:15",5630.31,5515.0,118.4,119.3,2.9,3.0,0.922,-0.078]
["2024-09-18 11:28:15",5630.31,5520.0,113.9,114.6,3.3,3.4,0.914,-0.086]
["2024-09-18 11:28:15",5630.31,5525.0,109.3,110.0,3.7,3.8,0.904,-0.096]
["2024-09-18 11:28:15",5630.31,5530.0,104.8,105.5,4.1,4.3,0.895,-0.105]
["2024-09-18 11:28:15",5630.31,5535.0,100.3,101.0,4.7,4.8,0.883,-0.117]
["2024-09-18 11:28:15",5630.31,5540.0,95.9,96.6,5.2,5.4,0.871,-0.129]
["2024-09-18 11:28:15",5630.31,5545.0,91.5,92.2,5.9,6.0,0.858,-0.142]
["2024-09-18 11:28:15",5630.31,5550.0,87.1,87.9,6.5,6.7,0.845,-0.155]
["2024-09-18 11:28:15",5630.31,5555.0,82.9,83.7,7.3,7.4,0.83,-0.17]
["2024-09-18 11:28:15",5630.31,5560.0,78.7,79.5,8.1,8.3,0.815,-0.185]
["2024-09-18 11:28:15",5630.31,5565.0,74.6,75.4,9.0,9.2,0.798,-0.202]
["2024-09-18 11:28:15",5630.31,5570.0,70.6,71.4,10.0,10.2,0.781,-0.219]
["2024-09-18 11:28:15",5630.31,5575.0,66.7,67.4,11.1,11.2,0.763,-0.237]
["2024-09-18 11:28:15",5630.31,5580.0,62.9,63.6,12.2,12.4,0.743,-0.257]
["2024-09-18 11:28:15",5630.31,5585.0,59.4,59.7,13.5,13.7,0.723,-0.277]
["2024-09-18 11:28:15",5630.31,5590.0,55.7,56.0,14.8,15.0,0.702,-0.298]
["2024-09-18 11:28:15",5630.31,5595.0,52.2,52.5,16.3,16.5,0.68,-0.32]
["2024-09-18 11:28:15",5630.31,5600.0,48.7,49.0,17.8,18.0,0.657,-0.343]
["2024-09-18 11:28:15",5630.31,5605.0,45.4,45.6,19.5,19.7,0.633,-0.367]
["2024-09-18 11:28:15",5630.31,5610.0,42.1,42.4,21.2,21.4,0.609,-0.391]
["2024-09-18 11:28:15",5630.31,5615.0,39.0,39.2,23.1,23.3,0.584,-0.416]
["2024-09-18 11:28:15",5630.31,5620.0,36.0,36.2,25.1,25.3,0.559,-0.441]
["2024-09-18 11:28:15",5630.31,5625.0,33.1,33.3,27.1,27.3,0.533,-0.467]
["2024-09-18 11:28:15",5630.31,5630.0,30.3,30.5,29.3,29.5,0.506,-0.494]
["2024-09-18 11:28:15",5630.31,5635.0,27.6,27.8,31.7,31.9,0.48,-0.52]
["2024-09-18 11:28:15",5630.31,5640.0,25.0,25.3,34.1,34.3,0.453,-0.547]
["2024-09-18 11:28:15",5630.31,5645.0,22.6,22.8,36.6,36.9,0.426,-0.575]
["2024-09-18 11:28:15",5630.31,5650.0,20.3,20.5,39.3,39.6,0.398,-0.602]
["2024-09-18 11:28:15",5630.31,5655.0,18.1,18.3,42.2,42.4,0.371,-0.629]
["2024-09-18 11:28:15",5630.31,5660.0,16.1,16.3,45.1,45.4,0.344,-0.656]
["2024-09-18 11:28:15",5630.31,5665.0,14.2,14.4,48.2,48.5,0.317,-0.683]
["2024-09-18 11:28:15",5630.31,5670.0,12.5,12.6,51.3,51.9,0.29,-0.71]
["2024-09-18 11:28:15",5630.31,5675.0,10.8,11.0,54.7,55.3,0.264,-0.736]
["2024-09-18 11:28:15",5630.31,5680.0,9.4,9.5,58.2,58.9,0.238,-0.762]
["2024-09-18 11:28:15",5630.31,5685.0,8.1,8.2,61.8,62.5,0.213,-0.787]
["2024-09-18 11:28:15",5630.31,5690.0,6.9,7.0,65.6,66.4,0.19,-0.81]
["2024-09-18 11:28:15",5630.31,5695.0,5.8,5.9,69.6,70.3,0.168,-0.832]
["2024-09-18 11:28:15",5630.31,5700.0,4.9,5.0,73.6,74.4,0.147,-0.853]
["2024-09-18 11:28:15",5630.31,5705.0,4.1,4.2,77.8,78.6,0.129,-0.871]
["2024-09-18 11:28:15",5630.31,5710.0,3.4,3.5,82.1,82.9,0.111,-0.889]
["2024-09-18 11:28:15",5630.31,5715.0,2.8,2.9,86.5,87.4,0.096,-0.904]
["2024-09-18 11:28:15",5630.31,5720.0,2.3,2.35,90.9,91.9,0.082,-0.918]
["2024-09-18 11:28:15",5630.31,5725.0,1.85,1.95,95.4,96.5,0.069,-0.931]
["2024-09-18 11:28:15",5630.31,5730.0,1.5,1.6,100.1,101.1,0.058,-0.942]
["2024-09-18 11:28:15",5630.31,5735.0,1.2,1.3,104.7,105.8,0.049,-0.951]
["2024-09-18 11:28:15",5630.31,5740.0,0.95,1.0,109.5,110.6,0.04,-0.96]
["2024-09-18 11:28:15",5630.31,5745.0,0.75,0.8,114.3,115.4,0.032,-0.968]
["2024-09-18 11:28:15",5630.31,5750.0,0.6,0.65,119.2,120.2,0.027,-0.973]
["2024-09-18 11:28:15",5630.31,5755.0,0.45,0.5,124.0,125.1,0.022,-0.978]
["2024-09-18 11:28:15",5630.31,5760.0,0.35,0.4,128.9,130.0,0.017,-0.983]
["2024-09-18 11:28:15",5630.31,5765.0,0.3,0.35,133.8,134.9,0.014,-0.986]
["2024-09-18 11:28:15",5630.31,5770.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 11:28:24",5631.67,5500.0,133.9,135.0,1.85,1.9,0.946,-0.054]
["2024-09-18 11:28:24",5631.67,5505.0,129.2,130.2,2.1,2.15,0.94,-0.06]
["2024-09-18 11:28:24",5631.67,5510.0,124.6,125.4,2.4,2.45,0.932,-0.068]
["2024-09-18 11:28:24",5631.67,5515.0,119.9,120.7,2.75,2.8,0.924,-0.076]
["2024-09-18 11:28:24",5631.67,5520.0,115.3,116.1,3.1,3.2,0.916,-0.084]
["2024-09-18 11:28:24",5631.67,5525.0,110.7,111.5,3.5,3.6,0.907,-0.093]
["2024-09-18 11:28:24",5631.67,5530.0,106.2,106.9,3.9,4.0,0.897,-0.103]
["2024-09-18 11:28:24",5631.67,5535.0,101.7,102.4,4.4,4.5,0.886,-0.114]
["2024-09-18 11:28:24",5631.67,5540.0,97.2,98.0,5.0,5.1,0.874,-0.126]
["2024-09-18 11:28:24",5631.67,5545.0,92.9,93.6,5.6,5.7,0.861,-0.139]
["2024-09-18 11:28:24",5631.67,5550.0,88.5,89.3,6.2,6.4,0.848,-0.152]
["2024-09-18 11:28:24",5631.67,5555.0,84.3,85.0,7.0,7.1,0.834,-0.166]
["2024-09-18 11:28:24",5631.67,5560.0,80.0,80.8,7.8,7.9,0.818,-0.182]
["2024-09-18 11:28:24",5631.67,5565.0,76.0,76.7,8.7,8.8,0.802,-0.198]
["2024-09-18 11:28:24",5631.67,5570.0,71.9,72.6,9.6,9.7,0.785,-0.215]
["2024-09-18 11:28:24",5631.67,5575.0,67.9,68.6,10.6,10.8,0.767,-0.233]
["2024-09-18 11:28:24",5631.67,5580.0,64.1,64.8,11.8,11.9,0.747,-0.253]
["2024-09-18 11:28:24",5631.67,5585.0,60.6,60.9,13.0,13.1,0.728,-0.272]
["2024-09-18 11:28:24",5631.67,5590.0,56.9,57.2,14.3,14.4,0.707,-0.293]
["2024-09-18 11:28:24",5631.67,5595.0,53.3,53.5,15.7,15.9,0.685,-0.316]
["2024-09-18 11:28:24",5631.67,5600.0,49.8,50.0,17.2,17.4,0.662,-0.338]
["2024-09-18 11:28:24",5631.67,5605.0,46.4,46.6,18.8,19.0,0.638,-0.361]
["2024-09-18 11:28:24",5631.67,5610.0,43.1,43.3,20.5,20.7,0.615,-0.385]
["2024-09-18 11:28:24",5631.67,5615.0,40.0,40.1,22.3,22.5,0.589,-0.41]
["2024-09-18 11:28:24",5631.67,5620.0,36.9,37.1,24.3,24.4,0.564,-0.436]
["2024-09-18 11:28:24",5631.67,5625.0,33.9,34.1,26.3,26.5,0.538,-0.462]
["2024-09-18 11:28:24",5631.67,5630.0,31.1,31.3,28.5,28.7,0.512,-0.489]
["2024-09-18 11:28:24",5631.67,5635.0,28.4,28.5,30.8,30.9,0.485,-0.515]
["2024-09-18 11:28:24",5631.67,5640.0,25.8,25.9,33.2,33.3,0.458,-0.542]
["2024-09-18 11:28:24",5631.67,5645.0,23.3,23.5,35.7,35.9,0.431,-0.569]
["2024-09-18 11:28:24",5631.67,5650.0,20.9,21.1,38.3,38.5,0.403,-0.597]
["2024-09-18 11:28:24",5631.67,5655.0,18.7,18.9,41.1,41.3,0.376,-0.624]
["2024-09-18 11:28:24",5631.67,5660.0,16.6,16.8,44.0,44.2,0.348,-0.651]
["2024-09-18 11:28:24",5631.67,5665.0,14.7,14.9,47.1,47.3,0.321,-0.679]
["2024-09-18 11:28:24",5631.67,5670.0,12.9,13.1,50.1,50.8,0.294,-0.706]
["2024-09-18 11:28:24",5631.67,5675.0,11.3,11.4,53.4,54.2,0.268,-0.732]
["2024-09-18 11:28:24",5631.67,5680.0,9.8,9.9,56.9,57.7,0.242,-0.758]
["2024-09-18 11:28:24",5631.67,5685.0,8.4,8.5,60.6,61.3,0.218,-0.782]
["2024-09-18 11:28:24",5631.67,5690.0,7.1,7.3,64.3,65.1,0.194,-0.806]
["2024-09-18 11:28:24",5631.67,5695.0,6.1,6.2,68.2,69.0,0.172,-0.828]
["2024-09-18 11:28:24",5631.67,5700.0,5.1,5.2,72.3,73.0,0.151,-0.849]
["2024-09-18 11:28:24",5631.67,5705.0,4.3,4.4,76.4,77.2,0.131,-0.869]
["2024-09-18 11:28:24",5631.67,5710.0,3.5,3.7,80.7,81.4,0.114,-0.886]
["2024-09-18 11:28:24",5631.67,5715.0,2.95,3.0,85.0,85.8,0.098,-0.902]
["2024-09-18 11:28:24",5631.67,5720.0,2.4,2.5,89.4,90.3,0.084,-0.916]
["2024-09-18 11:28:24",5631.67,5725.0,1.95,2.05,93.9,94.9,0.071,-0.929]
["2024-09-18 11:28:24",5631.67,5730.0,1.6,1.65,98.6,99.6,0.06,-0.94]
["2024-09-18 11:28:24",5631.67,5735.0,1.3,1.35,103.2,104.3,0.05,-0.95]
["2024-09-18 11:28:24",5631.67,5740.0,1.0,1.1,108.0,109.0,0.041,-0.959]
["2024-09-18 11:28:24",5631.67,5745.0,0.8,0.85,112.8,113.8,0.034,-0.966]
["2024-09-18 11:28:24",5631.67,5750.0,0.65,0.7,117.6,118.6,0.029,-0.971]
["2024-09-18 11:28:24",5631.67,5755.0,0.5,0.55,122.5,123.5,0.023,-0.977]
["2024-09-18 11:28:24",5631.67,5760.0,0.4,0.45,127.3,128.4,0.019,-0.981]
["2024-09-18 11:28:24",5631.67,5765.0,0.3,0.35,132.2,133.3,0.015,-0.985]
["2024-09-18 11:28:24",5631.67,5770.0,0.2,0.25,137.2,138.2,0.011,-0.989]
["2024-09-18 11:28:34",5632.26,5500.0,134.5,135.5,1.8,1.85,0.946,-0.054]
["2024-09-18 11:28:34",5632.26,5505.0,129.8,130.8,2.1,2.15,0.94,-0.06]
["2024-09-18 11:28:34",5632.26,5510.0,125.1,126.0,2.35,2.4,0.932,-0.068]
["2024-09-18 11:28:34",5632.26,5515.0,120.4,121.4,2.7,2.75,0.924,-0.076]
["2024-09-18 11:28:34",5632.26,5520.0,115.8,116.6,3.0,3.1,0.916,-0.084]
["2024-09-18 11:28:34",5632.26,5525.0,111.2,112.0,3.4,3.5,0.907,-0.093]
["2024-09-18 11:28:34",5632.26,5530.0,106.6,107.5,3.9,4.0,0.897,-0.103]
["2024-09-18 11:28:34",5632.26,5535.0,102.1,103.0,4.4,4.5,0.886,-0.114]
["2024-09-18 11:28:34",5632.26,5540.0,97.7,98.5,4.9,5.0,0.874,-0.126]
["2024-09-18 11:28:34",5632.26,5545.0,93.3,94.1,5.5,5.6,0.861,-0.139]
["2024-09-18 11:28:34",5632.26,5550.0,89.0,89.8,6.2,6.3,0.848,-0.152]
["2024-09-18 11:28:34",5632.26,5555.0,84.7,85.5,6.9,7.0,0.834,-0.166]
["2024-09-18 11:28:34",5632.26,5560.0,80.5,81.3,7.7,7.8,0.818,-0.182]
["2024-09-18 11:28:34",5632.26,5565.0,76.3,77.1,8.5,8.7,0.802,-0.198]
["2024-09-18 11:28:34",5632.26,5570.0,72.3,73.1,9.5,9.6,0.785,-0.215]
["2024-09-18 11:28:34",5632.26,5575.0,68.3,69.1,10.5,10.7,0.767,-0.233]
["2024-09-18 11:28:34",5632.26,5580.0,64.4,65.2,11.6,11.8,0.747,-0.253]
["2024-09-18 11:28:34",5632.26,5585.0,60.9,61.3,12.8,13.0,0.728,-0.272]
["2024-09-18 11:28:34",5632.26,5590.0,57.2,57.7,14.1,14.3,0.707,-0.293]
["2024-09-18 11:28:34",5632.26,5595.0,53.6,53.8,15.5,15.7,0.685,-0.316]
["2024-09-18 11:28:34",5632.26,5600.0,50.1,50.3,17.0,17.2,0.662,-0.338]
["2024-09-18 11:28:34",5632.26,5605.0,46.7,46.9,18.6,18.8,0.638,-0.361]
["2024-09-18 11:28:34",5632.26,5610.0,43.4,43.6,20.3,20.5,0.615,-0.385]
["2024-09-18 11:28:34",5632.26,5615.0,40.2,40.4,22.1,22.3,0.589,-0.41]
["2024-09-18 11:28:34",5632.26,5620.0,37.2,37.4,24.1,24.2,0.564,-0.436]
["2024-09-18 11:28:34",5632.26,5625.0,34.2,34.4,26.1,26.2,0.538,-0.462]
["2024-09-18 11:28:34",5632.26,5630.0,31.3,31.5,28.2,28.4,0.512,-0.489]
["2024-09-18 11:28:34",5632.26,5635.0,28.6,28.8,30.5,30.7,0.485,-0.515]
["2024-09-18 11:28:34",5632.26,5640.0,26.0,26.2,32.9,33.0,0.458,-0.542]
["2024-09-18 11:28:34",5632.26,5645.0,23.5,23.7,35.4,35.6,0.431,-0.569]
["2024-09-18 11:28:34",5632.26,5650.0,21.2,21.3,38.0,38.2,0.403,-0.597]
["2024-09-18 11:28:34",5632.26,5655.0,18.9,19.1,40.8,41.0,0.376,-0.624]
["2024-09-18 11:28:34",5632.26,5660.0,16.8,17.0,43.7,43.9,0.348,-0.651]
["2024-09-18 11:28:34",5632.26,5665.0,14.9,15.1,46.8,47.0,0.321,-0.679]
["2024-09-18 11:28:34",5632.26,5670.0,13.0,13.2,49.7,50.3,0.294,-0.706]
["2024-09-18 11:28:34",5632.26,5675.0,11.4,11.6,53.0,53.6,0.268,-0.732]
["2024-09-18 11:28:34",5632.26,5680.0,9.9,10.0,56.5,57.1,0.242,-0.758]
["2024-09-18 11:28:34",5632.26,5685.0,8.5,8.7,60.1,60.7,0.218,-0.782]
["2024-09-18 11:28:34",5632.26,5690.0,7.2,7.4,63.8,64.5,0.194,-0.806]
["2024-09-18 11:28:34",5632.26,5695.0,6.1,6.3,67.7,68.4,0.172,-0.828]
["2024-09-18 11:28:34",5632.26,5700.0,5.2,5.3,71.7,72.4,0.151,-0.849]
["2024-09-18 11:28:34",5632.26,5705.0,4.3,4.5,75.8,76.6,0.131,-0.869]
["2024-09-18 11:28:34",5632.26,5710.0,3.6,3.7,80.1,80.9,0.114,-0.886]
["2024-09-18 11:28:34",5632.26,5715.0,3.0,3.1,84.4,85.3,0.098,-0.902]
["2024-09-18 11:28:34",5632.26,5720.0,2.45,2.55,88.9,89.8,0.084,-0.916]
["2024-09-18 11:28:34",5632.26,5725.0,2.0,2.05,93.4,94.3,0.071,-0.929]
["2024-09-18 11:28:34",5632.26,5730.0,1.6,1.7,98.0,98.9,0.06,-0.94]
["2024-09-18 11:28:34",5632.26,5735.0,1.3,1.35,102.7,103.6,0.05,-0.95]
["2024-09-18 11:28:34",5632.26,5740.0,1.05,1.1,107.4,108.4,0.041,-0.959]
["2024-09-18 11:28:34",5632.26,5745.0,0.85,0.9,112.2,113.2,0.034,-0.966]
["2024-09-18 11:28:34",5632.26,5750.0,0.65,0.7,117.0,118.0,0.029,-0.971]
["2024-09-18 11:28:34",5632.26,5755.0,0.5,0.55,121.9,122.9,0.023,-0.977]
["2024-09-18 11:28:34",5632.26,5760.0,0.4,0.45,126.8,127.7,0.019,-0.981]
["2024-09-18 11:28:34",5632.26,5765.0,0.3,0.35,131.7,132.7,0.015,-0.985]
["2024-09-18 11:28:34",5632.26,5770.0,0.25,0.3,136.6,137.6,0.011,-0.989]
["2024-09-18 11:28:43",5632.32,5500.0,134.4,135.3,1.8,1.85,0.947,-0.053]
["2024-09-18 11:28:43",5632.32,5505.0,129.5,130.5,2.05,2.15,0.941,-0.059]
["2024-09-18 11:28:43",5632.32,5510.0,124.9,125.8,2.35,2.4,0.934,-0.066]
["2024-09-18 11:28:43",5632.32,5515.0,120.3,121.2,2.7,2.75,0.926,-0.074]
["2024-09-18 11:28:43",5632.32,5520.0,115.6,116.5,3.0,3.1,0.917,-0.083]
["2024-09-18 11:28:43",5632.32,5525.0,111.0,111.9,3.4,3.5,0.908,-0.092]
["2024-09-18 11:28:43",5632.32,5530.0,106.5,107.3,3.8,4.0,0.899,-0.101]
["2024-09-18 11:28:43",5632.32,5535.0,102.0,102.8,4.3,4.5,0.888,-0.112]
["2024-09-18 11:28:43",5632.32,5540.0,97.5,98.3,4.9,5.0,0.876,-0.124]
["2024-09-18 11:28:43",5632.32,5545.0,93.1,93.9,5.5,5.6,0.864,-0.136]
["2024-09-18 11:28:43",5632.32,5550.0,88.8,89.6,6.1,6.3,0.851,-0.149]
["2024-09-18 11:28:43",5632.32,5555.0,84.5,85.3,6.8,7.0,0.836,-0.164]
["2024-09-18 11:28:43",5632.32,5560.0,80.3,81.1,7.6,7.8,0.821,-0.179]
["2024-09-18 11:28:43",5632.32,5565.0,76.2,76.9,8.5,8.6,0.805,-0.195]
["2024-09-18 11:28:43",5632.32,5570.0,72.1,73.0,9.4,9.6,0.788,-0.212]
["2024-09-18 11:28:43",5632.32,5575.0,68.1,69.0,10.5,10.6,0.77,-0.23]
["2024-09-18 11:28:43",5632.32,5580.0,64.2,65.0,11.6,11.7,0.751,-0.249]
["2024-09-18 11:28:43",5632.32,5585.0,60.6,61.1,12.8,12.9,0.731,-0.269]
["2024-09-18 11:28:43",5632.32,5590.0,57.0,57.3,14.1,14.2,0.71,-0.29]
["2024-09-18 11:28:43",5632.32,5595.0,53.4,53.7,15.5,15.6,0.688,-0.312]
["2024-09-18 11:28:43",5632.32,5600.0,49.9,50.2,17.0,17.1,0.666,-0.334]
["2024-09-18 11:28:43",5632.32,5605.0,46.6,46.8,18.6,18.7,0.643,-0.357]
["2024-09-18 11:28:43",5632.32,5610.0,43.3,43.5,20.3,20.4,0.619,-0.381]
["2024-09-18 11:28:43",5632.32,5615.0,40.1,40.3,22.1,22.2,0.594,-0.406]
["2024-09-18 11:28:43",5632.32,5620.0,37.0,37.2,24.0,24.2,0.569,-0.431]
["2024-09-18 11:28:43",5632.32,5625.0,34.0,34.2,26.0,26.2,0.543,-0.457]
["2024-09-18 11:28:43",5632.32,5630.0,31.2,31.4,28.1,28.3,0.516,-0.484]
["2024-09-18 11:28:43",5632.32,5635.0,28.5,28.6,30.4,30.6,0.49,-0.51]
["2024-09-18 11:28:43",5632.32,5640.0,25.8,26.0,32.8,33.0,0.463,-0.537]
["2024-09-18 11:28:43",5632.32,5645.0,23.3,23.5,35.3,35.5,0.435,-0.565]
["2024-09-18 11:28:43",5632.32,5650.0,21.0,21.2,37.9,38.1,0.408,-0.592]
["2024-09-18 11:28:43",5632.32,5655.0,18.8,18.9,40.7,40.9,0.381,-0.619]
["2024-09-18 11:28:43",5632.32,5660.0,16.7,16.8,43.6,43.9,0.353,-0.647]
["2024-09-18 11:28:43",5632.32,5665.0,14.7,14.9,46.6,46.9,0.325,-0.675]
["2024-09-18 11:28:43",5632.32,5670.0,12.9,13.1,49.7,50.3,0.298,-0.702]
["2024-09-18 11:28:43",5632.32,5675.0,11.2,11.4,53.1,53.6,0.272,-0.728]
["2024-09-18 11:28:43",5632.32,5680.0,9.7,9.9,56.5,57.1,0.246,-0.754]
["2024-09-18 11:28:43",5632.32,5685.0,8.4,8.5,60.1,60.8,0.222,-0.778]
["2024-09-18 11:28:43",5632.32,5690.0,7.1,7.3,63.9,64.5,0.198,-0.802]
["2024-09-18 11:28:43",5632.32,5695.0,6.0,6.2,67.8,68.5,0.175,-0.825]
["2024-09-18 11:28:43",5632.32,5700.0,5.1,5.2,71.8,72.5,0.154,-0.846]
["2024-09-18 11:28:43",5632.32,5705.0,4.2,4.4,75.9,76.7,0.134,-0.866]
["2024-09-18 11:28:43",5632.32,5710.0,3.5,3.6,80.2,81.0,0.117,-0.883]
["2024-09-18 11:28:43",5632.32,5715.0,2.9,3.0,84.5,85.4,0.101,-0.899]
["2024-09-18 11:28:43",5632.32,5720.0,2.4,2.45,89.0,89.8,0.086,-0.914]
["2024-09-18 11:28:43",5632.32,5725.0,1.95,2.05,93.6,94.4,0.073,-0.927]
["2024-09-18 11:28:43",5632.32,5730.0,1.55,1.65,98.2,99.0,0.061,-0.939]
["2024-09-18 11:28:43",5632.32,5735.0,1.25,1.35,102.9,103.7,0.051,-0.949]
["2024-09-18 11:28:43",5632.32,5740.0,1.0,1.1,107.6,108.5,0.043,-0.957]
["2024-09-18 11:28:43",5632.32,5745.0,0.8,0.85,112.4,113.3,0.035,-0.965]
["2024-09-18 11:28:43",5632.32,5750.0,0.65,0.7,117.2,118.1,0.029,-0.971]
["2024-09-18 11:28:43",5632.32,5755.0,0.5,0.55,122.1,123.0,0.023,-0.977]
["2024-09-18 11:28:43",5632.32,5760.0,0.4,0.45,127.0,127.9,0.019,-0.981]
["2024-09-18 11:28:43",5632.32,5765.0,0.3,0.35,131.9,132.8,0.015,-0.985]
["2024-09-18 11:28:43",5632.32,5770.0,0.2,0.3,136.8,137.7,0.013,-0.987]
["2024-09-18 11:28:53",5632.4,5500.0,134.6,135.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:28:53",5632.4,5505.0,129.8,130.7,2.05,2.1,0.942,-0.058]
["2024-09-18 11:28:53",5632.4,5510.0,125.1,126.0,2.35,2.4,0.935,-0.065]
["2024-09-18 11:28:53",5632.4,5515.0,120.5,121.3,2.65,2.75,0.927,-0.073]
["2024-09-18 11:28:53",5632.4,5520.0,115.9,116.7,3.0,3.1,0.919,-0.081]
["2024-09-18 11:28:53",5632.4,5525.0,111.3,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:28:53",5632.4,5530.0,106.7,107.5,3.8,4.0,0.899,-0.101]
["2024-09-18 11:28:53",5632.4,5535.0,102.2,103.0,4.3,4.5,0.889,-0.111]
["2024-09-18 11:28:53",5632.4,5540.0,97.7,98.5,4.8,5.0,0.877,-0.123]
["2024-09-18 11:28:53",5632.4,5545.0,93.3,94.1,5.4,5.6,0.865,-0.135]
["2024-09-18 11:28:53",5632.4,5550.0,89.0,89.7,6.1,6.2,0.852,-0.148]
["2024-09-18 11:28:53",5632.4,5555.0,84.7,85.5,6.8,7.0,0.838,-0.162]
["2024-09-18 11:28:53",5632.4,5560.0,80.5,81.2,7.6,7.7,0.823,-0.177]
["2024-09-18 11:28:53",5632.4,5565.0,76.3,77.1,8.4,8.6,0.807,-0.193]
["2024-09-18 11:28:53",5632.4,5570.0,72.3,73.0,9.4,9.6,0.789,-0.211]
["2024-09-18 11:28:53",5632.4,5575.0,68.3,69.1,10.4,10.6,0.772,-0.228]
["2024-09-18 11:28:53",5632.4,5580.0,64.4,65.2,11.5,11.7,0.753,-0.247]
["2024-09-18 11:28:53",5632.4,5585.0,60.9,61.2,12.7,12.9,0.733,-0.267]
["2024-09-18 11:28:53",5632.4,5590.0,57.0,57.5,14.0,14.2,0.712,-0.288]
["2024-09-18 11:28:53",5632.4,5595.0,53.6,53.9,15.4,15.6,0.69,-0.31]
["2024-09-18 11:28:53",5632.4,5600.0,50.1,50.4,16.9,17.1,0.668,-0.332]
["2024-09-18 11:28:53",5632.4,5605.0,46.7,47.0,18.5,18.7,0.644,-0.356]
["2024-09-18 11:28:53",5632.4,5610.0,43.4,43.6,20.2,20.4,0.62,-0.38]
["2024-09-18 11:28:53",5632.4,5615.0,40.2,40.4,22.0,22.2,0.595,-0.405]
["2024-09-18 11:28:53",5632.4,5620.0,37.1,37.3,23.9,24.1,0.57,-0.43]
["2024-09-18 11:28:53",5632.4,5625.0,34.1,34.3,25.9,26.1,0.544,-0.456]
["2024-09-18 11:28:53",5632.4,5630.0,31.3,31.5,28.1,28.3,0.517,-0.483]
["2024-09-18 11:28:53",5632.4,5635.0,28.6,28.7,30.3,30.5,0.49,-0.51]
["2024-09-18 11:28:53",5632.4,5640.0,25.9,26.1,32.7,32.9,0.463,-0.537]
["2024-09-18 11:28:53",5632.4,5645.0,23.4,23.6,35.2,35.4,0.436,-0.564]
["2024-09-18 11:28:53",5632.4,5650.0,21.1,21.2,37.8,38.0,0.409,-0.591]
["2024-09-18 11:28:53",5632.4,5655.0,18.8,19.0,40.6,40.8,0.381,-0.619]
["2024-09-18 11:28:53",5632.4,5660.0,16.7,16.9,43.4,43.7,0.353,-0.647]
["2024-09-18 11:28:53",5632.4,5665.0,14.8,15.0,46.5,46.7,0.326,-0.674]
["2024-09-18 11:28:53",5632.4,5670.0,13.0,13.1,49.6,50.1,0.298,-0.702]
["2024-09-18 11:28:53",5632.4,5675.0,11.3,11.5,52.9,53.5,0.272,-0.728]
["2024-09-18 11:28:53",5632.4,5680.0,9.8,9.9,56.4,57.0,0.246,-0.754]
["2024-09-18 11:28:53",5632.4,5685.0,8.4,8.6,60.0,60.6,0.221,-0.779]
["2024-09-18 11:28:53",5632.4,5690.0,7.2,7.3,63.7,64.4,0.197,-0.803]
["2024-09-18 11:28:53",5632.4,5695.0,6.1,6.2,67.6,68.3,0.175,-0.825]
["2024-09-18 11:28:53",5632.4,5700.0,5.1,5.2,71.6,72.3,0.153,-0.847]
["2024-09-18 11:28:53",5632.4,5705.0,4.2,4.4,75.7,76.5,0.133,-0.867]
["2024-09-18 11:28:53",5632.4,5710.0,3.5,3.7,80.0,80.8,0.116,-0.884]
["2024-09-18 11:28:53",5632.4,5715.0,2.95,3.0,84.4,85.2,0.1,-0.9]
["2024-09-18 11:28:53",5632.4,5720.0,2.4,2.5,88.8,89.6,0.085,-0.915]
["2024-09-18 11:28:53",5632.4,5725.0,1.95,2.05,93.4,94.2,0.072,-0.928]
["2024-09-18 11:28:53",5632.4,5730.0,1.6,1.65,98.0,98.8,0.061,-0.939]
["2024-09-18 11:28:53",5632.4,5735.0,1.25,1.35,100.4,103.5,0.051,-0.949]
["2024-09-18 11:28:53",5632.4,5740.0,1.0,1.1,107.4,108.3,0.042,-0.958]
["2024-09-18 11:28:53",5632.4,5745.0,0.8,0.85,112.2,113.1,0.034,-0.966]
["2024-09-18 11:28:53",5632.4,5750.0,0.65,0.7,117.0,117.9,0.029,-0.971]
["2024-09-18 11:28:53",5632.4,5755.0,0.5,0.55,121.9,122.8,0.023,-0.977]
["2024-09-18 11:28:53",5632.4,5760.0,0.4,0.45,126.8,127.7,0.019,-0.981]
["2024-09-18 11:28:53",5632.4,5765.0,0.3,0.35,131.7,132.6,0.015,-0.985]
["2024-09-18 11:28:53",5632.4,5770.0,0.2,0.3,136.6,137.5,0.012,-0.988]
["2024-09-18 11:29:03",5632.69,5500.0,134.8,135.9,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:03",5632.69,5505.0,130.0,131.1,2.0,2.1,0.942,-0.058]
["2024-09-18 11:29:03",5632.69,5510.0,125.3,126.4,2.3,2.35,0.935,-0.065]
["2024-09-18 11:29:03",5632.69,5515.0,120.7,121.7,2.6,2.7,0.927,-0.073]
["2024-09-18 11:29:03",5632.69,5520.0,116.2,117.0,2.95,3.1,0.919,-0.081]
["2024-09-18 11:29:03",5632.69,5525.0,111.5,112.4,3.3,3.5,0.91,-0.09]
["2024-09-18 11:29:03",5632.69,5530.0,107.0,107.8,3.8,3.9,0.899,-0.101]
["2024-09-18 11:29:03",5632.69,5535.0,102.4,103.3,4.2,4.4,0.889,-0.111]
["2024-09-18 11:29:03",5632.69,5540.0,98.0,98.8,4.8,4.9,0.877,-0.123]
["2024-09-18 11:29:03",5632.69,5545.0,93.6,94.4,5.4,5.5,0.865,-0.135]
["2024-09-18 11:29:03",5632.69,5550.0,89.2,90.0,6.0,6.1,0.852,-0.148]
["2024-09-18 11:29:03",5632.69,5555.0,84.9,85.7,6.7,6.9,0.838,-0.162]
["2024-09-18 11:29:03",5632.69,5560.0,80.7,81.5,7.5,7.6,0.823,-0.177]
["2024-09-18 11:29:03",5632.69,5565.0,76.5,77.4,8.3,8.5,0.807,-0.193]
["2024-09-18 11:29:03",5632.69,5570.0,72.4,73.3,9.3,9.4,0.789,-0.211]
["2024-09-18 11:29:03",5632.69,5575.0,68.5,69.4,10.3,10.4,0.772,-0.228]
["2024-09-18 11:29:03",5632.69,5580.0,64.5,65.5,11.4,11.5,0.753,-0.247]
["2024-09-18 11:29:03",5632.69,5585.0,61.0,61.4,12.6,12.7,0.733,-0.267]
["2024-09-18 11:29:03",5632.69,5590.0,57.4,57.7,13.9,14.0,0.712,-0.288]
["2024-09-18 11:29:03",5632.69,5595.0,53.8,54.0,15.3,15.4,0.69,-0.31]
["2024-09-18 11:29:03",5632.69,5600.0,50.3,50.5,16.7,16.9,0.668,-0.332]
["2024-09-18 11:29:03",5632.69,5605.0,46.8,47.1,18.3,18.5,0.644,-0.356]
["2024-09-18 11:29:03",5632.69,5610.0,43.5,43.8,20.0,20.2,0.62,-0.38]
["2024-09-18 11:29:03",5632.69,5615.0,40.3,40.6,21.8,22.0,0.595,-0.405]
["2024-09-18 11:29:03",5632.69,5620.0,37.3,37.5,23.7,23.9,0.57,-0.43]
["2024-09-18 11:29:03",5632.69,5625.0,34.3,34.5,25.7,25.9,0.544,-0.456]
["2024-09-18 11:29:03",5632.69,5630.0,31.4,31.6,27.8,28.0,0.517,-0.483]
["2024-09-18 11:29:03",5632.69,5635.0,28.7,28.9,30.1,30.3,0.49,-0.51]
["2024-09-18 11:29:03",5632.69,5640.0,26.0,26.2,32.5,32.7,0.463,-0.537]
["2024-09-18 11:29:03",5632.69,5645.0,23.5,23.7,35.0,35.2,0.436,-0.564]
["2024-09-18 11:29:03",5632.69,5650.0,21.2,21.3,37.6,37.8,0.409,-0.591]
["2024-09-18 11:29:03",5632.69,5655.0,18.9,19.1,40.3,40.6,0.381,-0.619]
["2024-09-18 11:29:03",5632.69,5660.0,16.8,17.0,43.2,43.5,0.353,-0.647]
["2024-09-18 11:29:03",5632.69,5665.0,14.9,15.0,46.2,46.5,0.326,-0.674]
["2024-09-18 11:29:03",5632.69,5670.0,13.0,13.2,49.4,49.7,0.298,-0.702]
["2024-09-18 11:29:03",5632.69,5675.0,11.4,11.5,52.5,53.4,0.272,-0.728]
["2024-09-18 11:29:03",5632.69,5680.0,9.8,10.0,55.9,56.9,0.246,-0.754]
["2024-09-18 11:29:03",5632.69,5685.0,8.4,8.6,59.6,60.5,0.221,-0.779]
["2024-09-18 11:29:03",5632.69,5690.0,7.2,7.4,63.3,64.2,0.197,-0.803]
["2024-09-18 11:29:03",5632.69,5695.0,6.1,6.3,67.2,68.1,0.175,-0.825]
["2024-09-18 11:29:03",5632.69,5700.0,5.1,5.3,71.3,72.1,0.153,-0.847]
["2024-09-18 11:29:03",5632.69,5705.0,4.3,4.4,75.4,76.2,0.133,-0.867]
["2024-09-18 11:29:03",5632.69,5710.0,3.5,3.7,79.7,80.5,0.116,-0.884]
["2024-09-18 11:29:03",5632.69,5715.0,2.95,3.1,83.9,85.0,0.1,-0.9]
["2024-09-18 11:29:03",5632.69,5720.0,2.4,2.5,88.4,89.5,0.085,-0.915]
["2024-09-18 11:29:03",5632.69,5725.0,1.95,2.05,92.9,94.0,0.072,-0.928]
["2024-09-18 11:29:03",5632.69,5730.0,1.6,1.65,97.5,98.6,0.061,-0.939]
["2024-09-18 11:29:03",5632.69,5735.0,1.3,1.35,102.2,103.3,0.051,-0.949]
["2024-09-18 11:29:03",5632.69,5740.0,1.0,1.1,107.0,108.1,0.042,-0.958]
["2024-09-18 11:29:03",5632.69,5745.0,0.8,0.9,111.8,112.9,0.034,-0.966]
["2024-09-18 11:29:03",5632.69,5750.0,0.65,0.7,116.6,117.7,0.029,-0.971]
["2024-09-18 11:29:03",5632.69,5755.0,0.5,0.55,121.4,122.6,0.023,-0.977]
["2024-09-18 11:29:03",5632.69,5760.0,0.4,0.45,126.3,127.4,0.019,-0.981]
["2024-09-18 11:29:03",5632.69,5765.0,0.3,0.35,131.2,132.4,0.015,-0.985]
["2024-09-18 11:29:03",5632.69,5770.0,0.2,0.3,136.2,137.3,0.012,-0.988]
["2024-09-18 11:29:12",5632.34,5500.0,134.5,135.6,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:12",5632.34,5505.0,126.7,130.8,2.05,2.1,0.941,-0.059]
["2024-09-18 11:29:12",5632.34,5510.0,125.1,127.8,2.3,2.4,0.934,-0.066]
["2024-09-18 11:29:12",5632.34,5515.0,119.0,121.4,2.65,2.7,0.927,-0.073]
["2024-09-18 11:29:12",5632.34,5520.0,115.8,116.8,3.0,3.1,0.919,-0.081]
["2024-09-18 11:29:12",5632.34,5525.0,111.2,112.1,3.4,3.5,0.909,-0.091]
["2024-09-18 11:29:12",5632.34,5530.0,105.8,107.5,3.8,3.9,0.899,-0.101]
["2024-09-18 11:29:12",5632.34,5535.0,102.1,103.0,4.3,4.4,0.889,-0.111]
["2024-09-18 11:29:12",5632.34,5540.0,97.7,98.6,4.8,4.9,0.877,-0.123]
["2024-09-18 11:29:12",5632.34,5545.0,93.3,94.8,5.4,5.5,0.865,-0.135]
["2024-09-18 11:29:12",5632.34,5550.0,88.9,89.8,6.0,6.2,0.852,-0.148]
["2024-09-18 11:29:12",5632.34,5555.0,84.6,85.5,6.7,6.9,0.838,-0.162]
["2024-09-18 11:29:12",5632.34,5560.0,80.4,81.3,7.5,7.7,0.822,-0.178]
["2024-09-18 11:29:12",5632.34,5565.0,75.5,77.2,8.4,8.5,0.806,-0.194]
["2024-09-18 11:29:12",5632.34,5570.0,72.2,73.1,9.3,9.5,0.789,-0.211]
["2024-09-18 11:29:12",5632.34,5575.0,68.2,69.1,10.3,10.5,0.771,-0.229]
["2024-09-18 11:29:12",5632.34,5580.0,64.3,65.2,11.5,11.6,0.752,-0.248]
["2024-09-18 11:29:12",5632.34,5585.0,60.9,61.3,12.7,12.8,0.732,-0.268]
["2024-09-18 11:29:12",5632.34,5590.0,57.0,57.4,13.9,14.1,0.711,-0.289]
["2024-09-18 11:29:12",5632.34,5595.0,53.6,53.8,15.3,15.5,0.689,-0.311]
["2024-09-18 11:29:12",5632.34,5600.0,50.0,50.3,16.8,17.0,0.667,-0.333]
["2024-09-18 11:29:12",5632.34,5605.0,46.6,46.9,18.4,18.6,0.643,-0.357]
["2024-09-18 11:29:12",5632.34,5610.0,43.3,43.6,20.1,20.3,0.619,-0.381]
["2024-09-18 11:29:12",5632.34,5615.0,40.1,40.4,21.9,22.1,0.594,-0.406]
["2024-09-18 11:29:12",5632.34,5620.0,37.1,37.3,23.8,24.0,0.569,-0.431]
["2024-09-18 11:29:12",5632.34,5625.0,34.1,34.3,25.8,26.0,0.543,-0.457]
["2024-09-18 11:29:12",5632.34,5630.0,31.2,31.4,27.9,28.2,0.516,-0.484]
["2024-09-18 11:29:12",5632.34,5635.0,28.5,28.7,30.2,30.4,0.489,-0.511]
["2024-09-18 11:29:12",5632.34,5640.0,25.9,26.1,32.6,32.8,0.462,-0.538]
["2024-09-18 11:29:12",5632.34,5645.0,23.4,23.6,35.1,35.3,0.435,-0.565]
["2024-09-18 11:29:12",5632.34,5650.0,21.0,21.2,37.7,37.9,0.407,-0.593]
["2024-09-18 11:29:12",5632.34,5655.0,18.8,19.0,40.5,40.7,0.379,-0.621]
["2024-09-18 11:29:12",5632.34,5660.0,16.7,16.9,43.4,43.6,0.352,-0.648]
["2024-09-18 11:29:12",5632.34,5665.0,14.7,14.9,46.4,46.7,0.324,-0.676]
["2024-09-18 11:29:12",5632.34,5670.0,12.9,13.1,49.6,49.8,0.297,-0.703]
["2024-09-18 11:29:12",5632.34,5675.0,11.3,11.4,52.6,53.5,0.27,-0.73]
["2024-09-18 11:29:12",5632.34,5680.0,9.7,9.9,56.1,57.0,0.244,-0.756]
["2024-09-18 11:29:12",5632.34,5685.0,8.4,8.5,59.7,60.7,0.219,-0.781]
["2024-09-18 11:29:12",5632.34,5690.0,7.1,7.3,63.6,64.4,0.196,-0.804]
["2024-09-18 11:29:12",5632.34,5695.0,6.0,6.2,67.4,68.3,0.173,-0.827]
["2024-09-18 11:29:12",5632.34,5700.0,5.1,5.2,71.5,73.5,0.152,-0.848]
["2024-09-18 11:29:12",5632.34,5705.0,4.2,4.4,75.6,76.5,0.132,-0.868]
["2024-09-18 11:29:12",5632.34,5710.0,3.5,3.6,79.9,80.8,0.115,-0.885]
["2024-09-18 11:29:12",5632.34,5715.0,2.9,3.0,84.2,85.3,0.099,-0.901]
["2024-09-18 11:29:12",5632.34,5720.0,2.4,2.45,88.7,89.7,0.084,-0.916]
["2024-09-18 11:29:12",5632.34,5725.0,1.95,2.0,93.2,94.3,0.071,-0.929]
["2024-09-18 11:29:12",5632.34,5730.0,1.55,1.65,97.8,101.5,0.06,-0.94]
["2024-09-18 11:29:12",5632.34,5735.0,1.25,1.35,102.5,106.2,0.05,-0.95]
["2024-09-18 11:29:12",5632.34,5740.0,1.0,1.1,103.9,108.4,0.041,-0.959]
["2024-09-18 11:29:12",5632.34,5745.0,0.8,0.85,108.3,115.9,0.034,-0.966]
["2024-09-18 11:29:12",5632.34,5750.0,0.6,0.7,114.1,121.2,0.028,-0.972]
["2024-09-18 11:29:12",5632.34,5755.0,0.5,0.55,121.7,125.5,0.023,-0.977]
["2024-09-18 11:29:12",5632.34,5760.0,0.4,0.45,126.6,131.0,0.018,-0.982]
["2024-09-18 11:29:12",5632.34,5765.0,0.3,0.35,131.5,135.3,0.015,-0.985]
["2024-09-18 11:29:12",5632.34,5770.0,0.2,0.3,133.7,137.6,0.012,-0.988]
["2024-09-18 11:29:22",5632.4,5500.0,134.4,135.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:22",5632.4,5505.0,129.7,130.8,2.05,2.1,0.942,-0.058]
["2024-09-18 11:29:22",5632.4,5510.0,125.0,126.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:29:22",5632.4,5515.0,120.4,121.4,2.65,2.7,0.927,-0.073]
["2024-09-18 11:29:22",5632.4,5520.0,115.8,116.6,3.0,3.1,0.919,-0.081]
["2024-09-18 11:29:22",5632.4,5525.0,111.2,112.0,3.4,3.5,0.91,-0.09]
["2024-09-18 11:29:22",5632.4,5530.0,106.6,107.4,3.8,3.9,0.9,-0.1]
["2024-09-18 11:29:22",5632.4,5535.0,102.1,102.9,4.3,4.4,0.89,-0.11]
["2024-09-18 11:29:22",5632.4,5540.0,97.6,98.5,4.8,5.0,0.879,-0.121]
["2024-09-18 11:29:22",5632.4,5545.0,93.2,94.0,5.4,5.6,0.866,-0.134]
["2024-09-18 11:29:22",5632.4,5550.0,88.8,89.7,6.1,6.2,0.852,-0.148]
["2024-09-18 11:29:22",5632.4,5555.0,84.6,85.4,6.8,6.9,0.838,-0.162]
["2024-09-18 11:29:22",5632.4,5560.0,80.4,81.2,7.6,7.7,0.823,-0.177]
["2024-09-18 11:29:22",5632.4,5565.0,76.2,77.0,8.4,8.6,0.807,-0.193]
["2024-09-18 11:29:22",5632.4,5570.0,72.2,73.0,9.4,9.5,0.79,-0.21]
["2024-09-18 11:29:22",5632.4,5575.0,68.2,69.0,10.4,10.5,0.772,-0.228]
["2024-09-18 11:29:22",5632.4,5580.0,64.3,65.2,11.5,11.6,0.753,-0.247]
["2024-09-18 11:29:22",5632.4,5585.0,60.6,61.0,12.7,12.8,0.733,-0.267]
["2024-09-18 11:29:22",5632.4,5590.0,57.0,57.3,14.0,14.1,0.712,-0.288]
["2024-09-18 11:29:22",5632.4,5595.0,53.4,53.7,15.4,15.5,0.69,-0.31]
["2024-09-18 11:29:22",5632.4,5600.0,50.0,50.2,16.9,17.0,0.668,-0.332]
["2024-09-18 11:29:22",5632.4,5605.0,46.6,46.8,18.4,18.6,0.644,-0.356]
["2024-09-18 11:29:22",5632.4,5610.0,43.3,43.5,20.1,20.3,0.62,-0.38]
["2024-09-18 11:29:22",5632.4,5615.0,40.1,40.3,21.9,22.1,0.595,-0.405]
["2024-09-18 11:29:22",5632.4,5620.0,37.0,37.2,23.8,24.0,0.57,-0.43]
["2024-09-18 11:29:22",5632.4,5625.0,34.0,34.2,25.9,26.1,0.544,-0.456]
["2024-09-18 11:29:22",5632.4,5630.0,31.2,31.4,28.0,28.2,0.517,-0.483]
["2024-09-18 11:29:22",5632.4,5635.0,28.4,28.6,30.3,30.5,0.49,-0.51]
["2024-09-18 11:29:22",5632.4,5640.0,25.8,26.0,32.7,32.9,0.463,-0.537]
["2024-09-18 11:29:22",5632.4,5645.0,23.3,23.5,35.2,35.4,0.436,-0.565]
["2024-09-18 11:29:22",5632.4,5650.0,21.0,21.2,37.8,38.0,0.408,-0.592]
["2024-09-18 11:29:22",5632.4,5655.0,18.7,18.9,40.5,40.8,0.38,-0.62]
["2024-09-18 11:29:22",5632.4,5660.0,16.6,16.8,43.4,43.7,0.352,-0.648]
["2024-09-18 11:29:22",5632.4,5665.0,14.7,14.9,46.5,46.7,0.325,-0.675]
["2024-09-18 11:29:22",5632.4,5670.0,12.9,13.0,49.4,50.2,0.298,-0.702]
["2024-09-18 11:29:22",5632.4,5675.0,11.2,11.4,52.7,53.6,0.271,-0.729]
["2024-09-18 11:29:22",5632.4,5680.0,9.7,9.9,56.3,57.1,0.245,-0.755]
["2024-09-18 11:29:22",5632.4,5685.0,8.3,8.5,59.9,60.7,0.22,-0.78]
["2024-09-18 11:29:22",5632.4,5690.0,7.1,7.3,63.6,64.4,0.197,-0.804]
["2024-09-18 11:29:22",5632.4,5695.0,6.0,6.2,67.5,68.3,0.174,-0.826]
["2024-09-18 11:29:22",5632.4,5700.0,5.0,5.2,71.6,72.4,0.152,-0.848]
["2024-09-18 11:29:22",5632.4,5705.0,4.2,4.4,75.7,76.5,0.133,-0.867]
["2024-09-18 11:29:22",5632.4,5710.0,3.5,3.6,80.0,80.8,0.115,-0.885]
["2024-09-18 11:29:22",5632.4,5715.0,2.9,3.0,84.3,85.4,0.099,-0.901]
["2024-09-18 11:29:22",5632.4,5720.0,2.35,2.45,88.7,89.9,0.084,-0.916]
["2024-09-18 11:29:22",5632.4,5725.0,1.95,2.0,93.3,94.3,0.072,-0.928]
["2024-09-18 11:29:22",5632.4,5730.0,1.55,1.65,97.9,99.0,0.06,-0.94]
["2024-09-18 11:29:22",5632.4,5735.0,1.25,1.35,102.6,103.7,0.051,-0.949]
["2024-09-18 11:29:22",5632.4,5740.0,1.0,1.1,107.3,108.4,0.042,-0.958]
["2024-09-18 11:29:22",5632.4,5745.0,0.8,0.85,112.1,113.2,0.034,-0.966]
["2024-09-18 11:29:22",5632.4,5750.0,0.65,0.7,117.0,118.0,0.029,-0.971]
["2024-09-18 11:29:22",5632.4,5755.0,0.5,0.55,121.8,122.9,0.023,-0.977]
["2024-09-18 11:29:22",5632.4,5760.0,0.35,0.45,126.7,127.8,0.018,-0.982]
["2024-09-18 11:29:22",5632.4,5765.0,0.3,0.35,131.6,132.7,0.015,-0.985]
["2024-09-18 11:29:22",5632.4,5770.0,0.2,0.3,136.6,137.6,0.012,-0.988]
["2024-09-18 11:29:31",5632.14,5500.0,134.4,135.2,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:31",5632.14,5505.0,129.6,130.4,2.05,2.1,0.942,-0.058]
["2024-09-18 11:29:31",5632.14,5510.0,124.9,125.7,2.35,2.4,0.935,-0.065]
["2024-09-18 11:29:31",5632.14,5515.0,120.2,121.0,2.65,2.75,0.927,-0.073]
["2024-09-18 11:29:31",5632.14,5520.0,115.6,116.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:29:31",5632.14,5525.0,111.0,111.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:29:31",5632.14,5530.0,106.4,107.2,3.8,3.9,0.9,-0.1]
["2024-09-18 11:29:31",5632.14,5535.0,101.9,102.7,4.3,4.4,0.89,-0.11]
["2024-09-18 11:29:31",5632.14,5540.0,97.5,98.2,4.8,5.0,0.879,-0.121]
["2024-09-18 11:29:31",5632.14,5545.0,93.1,93.8,5.4,5.6,0.866,-0.134]
["2024-09-18 11:29:31",5632.14,5550.0,88.7,89.4,6.1,6.2,0.852,-0.148]
["2024-09-18 11:29:31",5632.14,5555.0,84.4,85.1,6.8,7.0,0.838,-0.162]
["2024-09-18 11:29:31",5632.14,5560.0,80.2,80.9,7.6,7.7,0.823,-0.177]
["2024-09-18 11:29:31",5632.14,5565.0,76.1,76.8,8.5,8.6,0.807,-0.193]
["2024-09-18 11:29:31",5632.14,5570.0,72.0,72.7,9.4,9.6,0.79,-0.21]
["2024-09-18 11:29:31",5632.14,5575.0,68.0,68.9,10.4,10.6,0.772,-0.228]
["2024-09-18 11:29:31",5632.14,5580.0,64.2,65.0,11.5,11.7,0.753,-0.247]
["2024-09-18 11:29:31",5632.14,5585.0,60.6,60.9,12.7,12.9,0.733,-0.267]
["2024-09-18 11:29:31",5632.14,5590.0,56.9,57.3,14.0,14.2,0.712,-0.288]
["2024-09-18 11:29:31",5632.14,5595.0,53.3,53.6,15.4,15.6,0.69,-0.31]
["2024-09-18 11:29:31",5632.14,5600.0,49.8,50.1,16.9,17.1,0.668,-0.332]
["2024-09-18 11:29:31",5632.14,5605.0,46.4,46.7,18.5,18.7,0.644,-0.356]
["2024-09-18 11:29:31",5632.14,5610.0,43.1,43.4,20.2,20.4,0.62,-0.38]
["2024-09-18 11:29:31",5632.14,5615.0,39.9,40.2,22.0,22.2,0.595,-0.405]
["2024-09-18 11:29:31",5632.14,5620.0,36.9,37.1,24.0,24.1,0.57,-0.43]
["2024-09-18 11:29:31",5632.14,5625.0,33.9,34.1,26.0,26.2,0.544,-0.456]
["2024-09-18 11:29:31",5632.14,5630.0,31.1,31.3,28.1,28.3,0.517,-0.483]
["2024-09-18 11:29:31",5632.14,5635.0,28.4,28.5,30.4,30.6,0.49,-0.51]
["2024-09-18 11:29:31",5632.14,5640.0,25.7,25.9,32.8,33.0,0.463,-0.537]
["2024-09-18 11:29:31",5632.14,5645.0,23.2,23.4,35.3,35.5,0.436,-0.565]
["2024-09-18 11:29:31",5632.14,5650.0,20.9,21.1,37.9,38.1,0.408,-0.592]
["2024-09-18 11:29:31",5632.14,5655.0,18.6,18.8,40.7,40.9,0.38,-0.62]
["2024-09-18 11:29:31",5632.14,5660.0,16.6,16.8,43.6,43.8,0.352,-0.648]
["2024-09-18 11:29:31",5632.14,5665.0,14.6,14.8,46.6,46.8,0.325,-0.675]
["2024-09-18 11:29:31",5632.14,5670.0,12.8,13.0,49.8,50.3,0.298,-0.702]
["2024-09-18 11:29:31",5632.14,5675.0,11.2,11.3,53.1,53.6,0.271,-0.729]
["2024-09-18 11:29:31",5632.14,5680.0,9.7,9.8,56.6,57.1,0.245,-0.755]
["2024-09-18 11:29:31",5632.14,5685.0,8.3,8.4,60.2,60.8,0.22,-0.78]
["2024-09-18 11:29:31",5632.14,5690.0,7.1,7.2,63.9,64.5,0.197,-0.804]
["2024-09-18 11:29:31",5632.14,5695.0,6.0,6.1,67.8,68.5,0.174,-0.826]
["2024-09-18 11:29:31",5632.14,5700.0,5.0,5.2,71.9,72.5,0.152,-0.848]
["2024-09-18 11:29:31",5632.14,5705.0,4.2,4.3,76.0,76.7,0.133,-0.867]
["2024-09-18 11:29:31",5632.14,5710.0,3.5,3.6,80.3,81.0,0.115,-0.885]
["2024-09-18 11:29:31",5632.14,5715.0,2.9,2.95,84.6,85.4,0.099,-0.901]
["2024-09-18 11:29:31",5632.14,5720.0,2.35,2.45,89.1,89.9,0.084,-0.916]
["2024-09-18 11:29:31",5632.14,5725.0,1.95,2.0,93.6,94.4,0.072,-0.928]
["2024-09-18 11:29:31",5632.14,5730.0,1.55,1.65,98.3,99.1,0.06,-0.94]
["2024-09-18 11:29:31",5632.14,5735.0,1.25,1.3,102.8,103.8,0.051,-0.949]
["2024-09-18 11:29:31",5632.14,5740.0,1.0,1.1,107.7,108.5,0.042,-0.958]
["2024-09-18 11:29:31",5632.14,5745.0,0.8,0.85,112.5,113.3,0.034,-0.966]
["2024-09-18 11:29:31",5632.14,5750.0,0.6,0.7,117.3,118.1,0.029,-0.971]
["2024-09-18 11:29:31",5632.14,5755.0,0.5,0.55,122.2,123.0,0.023,-0.977]
["2024-09-18 11:29:31",5632.14,5760.0,0.35,0.45,127.1,127.9,0.018,-0.982]
["2024-09-18 11:29:31",5632.14,5765.0,0.3,0.35,132.0,132.8,0.015,-0.985]
["2024-09-18 11:29:31",5632.14,5770.0,0.2,0.3,136.9,137.7,0.012,-0.988]
["2024-09-18 11:29:41",5632.42,5500.0,134.4,135.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:41",5632.42,5505.0,129.7,130.5,2.05,2.1,0.942,-0.058]
["2024-09-18 11:29:41",5632.42,5510.0,125.0,125.8,2.35,2.4,0.935,-0.066]
["2024-09-18 11:29:41",5632.42,5515.0,120.3,121.1,2.65,2.7,0.927,-0.073]
["2024-09-18 11:29:41",5632.42,5520.0,115.7,116.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:29:41",5632.42,5525.0,111.1,111.8,3.4,3.5,0.91,-0.091]
["2024-09-18 11:29:41",5632.42,5530.0,106.5,107.3,3.8,3.9,0.9,-0.1]
["2024-09-18 11:29:41",5632.42,5535.0,102.0,102.7,4.3,4.4,0.889,-0.111]
["2024-09-18 11:29:41",5632.42,5540.0,97.5,98.3,4.8,5.0,0.878,-0.122]
["2024-09-18 11:29:41",5632.42,5545.0,93.1,93.8,5.4,5.5,0.866,-0.134]
["2024-09-18 11:29:41",5632.42,5550.0,88.8,89.5,6.1,6.2,0.852,-0.148]
["2024-09-18 11:29:41",5632.42,5555.0,84.5,85.2,6.8,6.9,0.838,-0.162]
["2024-09-18 11:29:41",5632.42,5560.0,80.3,81.0,7.6,7.7,0.823,-0.177]
["2024-09-18 11:29:41",5632.42,5565.0,76.1,76.8,8.4,8.6,0.807,-0.193]
["2024-09-18 11:29:41",5632.42,5570.0,72.1,73.0,9.4,9.5,0.79,-0.21]
["2024-09-18 11:29:41",5632.42,5575.0,68.1,69.0,10.4,10.6,0.772,-0.228]
["2024-09-18 11:29:41",5632.42,5580.0,64.2,64.9,11.5,11.7,0.753,-0.247]
["2024-09-18 11:29:41",5632.42,5585.0,60.7,61.0,12.7,12.9,0.733,-0.267]
["2024-09-18 11:29:41",5632.42,5590.0,57.0,57.3,14.0,14.2,0.712,-0.288]
["2024-09-18 11:29:41",5632.42,5595.0,53.4,53.7,15.4,15.6,0.69,-0.31]
["2024-09-18 11:29:41",5632.42,5600.0,49.9,50.1,16.9,17.1,0.668,-0.332]
["2024-09-18 11:29:41",5632.42,5605.0,46.5,46.7,18.5,18.7,0.644,-0.356]
["2024-09-18 11:29:41",5632.42,5610.0,43.2,43.4,20.2,20.4,0.62,-0.38]
["2024-09-18 11:29:41",5632.42,5615.0,40.0,40.2,22.0,22.2,0.595,-0.405]
["2024-09-18 11:29:41",5632.42,5620.0,36.9,37.1,23.9,24.1,0.569,-0.431]
["2024-09-18 11:29:41",5632.42,5625.0,34.0,34.2,25.9,26.1,0.543,-0.457]
["2024-09-18 11:29:41",5632.42,5630.0,31.1,31.3,28.1,28.2,0.517,-0.483]
["2024-09-18 11:29:41",5632.42,5635.0,28.4,28.6,30.3,30.5,0.49,-0.51]
["2024-09-18 11:29:41",5632.42,5640.0,25.8,25.9,32.7,32.9,0.463,-0.537]
["2024-09-18 11:29:41",5632.42,5645.0,23.3,23.5,35.2,35.4,0.435,-0.565]
["2024-09-18 11:29:41",5632.42,5650.0,20.9,21.1,37.9,38.0,0.408,-0.592]
["2024-09-18 11:29:41",5632.42,5655.0,18.7,18.9,40.6,40.8,0.38,-0.62]
["2024-09-18 11:29:41",5632.42,5660.0,16.6,16.8,43.5,43.8,0.352,-0.648]
["2024-09-18 11:29:41",5632.42,5665.0,14.7,14.8,46.5,46.8,0.325,-0.676]
["2024-09-18 11:29:41",5632.42,5670.0,12.8,13.0,49.7,50.2,0.297,-0.703]
["2024-09-18 11:29:41",5632.42,5675.0,11.2,11.4,53.0,53.5,0.271,-0.729]
["2024-09-18 11:29:41",5632.42,5680.0,9.7,9.9,56.5,57.0,0.245,-0.755]
["2024-09-18 11:29:41",5632.42,5685.0,8.3,8.5,60.1,60.7,0.22,-0.78]
["2024-09-18 11:29:41",5632.42,5690.0,7.1,7.2,63.9,64.5,0.196,-0.804]
["2024-09-18 11:29:41",5632.42,5695.0,6.0,6.1,67.7,68.4,0.174,-0.826]
["2024-09-18 11:29:41",5632.42,5700.0,5.0,5.2,71.8,72.4,0.152,-0.848]
["2024-09-18 11:29:41",5632.42,5705.0,4.2,4.3,75.9,76.6,0.133,-0.867]
["2024-09-18 11:29:41",5632.42,5710.0,3.5,3.6,80.2,80.9,0.115,-0.885]
["2024-09-18 11:29:41",5632.42,5715.0,2.9,3.0,84.6,85.3,0.099,-0.901]
["2024-09-18 11:29:41",5632.42,5720.0,2.4,2.45,89.0,89.8,0.085,-0.915]
["2024-09-18 11:29:41",5632.42,5725.0,1.95,2.0,93.6,94.3,0.072,-0.928]
["2024-09-18 11:29:41",5632.42,5730.0,1.55,1.65,98.2,99.0,0.061,-0.939]
["2024-09-18 11:29:41",5632.42,5735.0,1.25,1.35,102.9,103.7,0.051,-0.949]
["2024-09-18 11:29:41",5632.42,5740.0,1.0,1.1,107.6,108.4,0.042,-0.958]
["2024-09-18 11:29:41",5632.42,5745.0,0.8,0.85,112.4,113.2,0.034,-0.966]
["2024-09-18 11:29:41",5632.42,5750.0,0.65,0.7,117.2,118.0,0.029,-0.971]
["2024-09-18 11:29:41",5632.42,5755.0,0.5,0.55,122.1,122.9,0.023,-0.977]
["2024-09-18 11:29:41",5632.42,5760.0,0.35,0.45,127.0,127.8,0.019,-0.981]
["2024-09-18 11:29:41",5632.42,5765.0,0.3,0.35,131.9,132.7,0.015,-0.985]
["2024-09-18 11:29:41",5632.42,5770.0,0.2,0.3,136.8,137.6,0.012,-0.988]
["2024-09-18 11:29:51",5632.43,5500.0,134.5,135.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:29:51",5632.43,5505.0,129.5,130.6,2.05,2.1,0.942,-0.058]
["2024-09-18 11:29:51",5632.43,5510.0,125.0,125.8,2.35,2.4,0.935,-0.066]
["2024-09-18 11:29:51",5632.43,5515.0,120.1,121.2,2.65,2.75,0.927,-0.073]
["2024-09-18 11:29:51",5632.43,5520.0,115.7,116.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:29:51",5632.43,5525.0,111.1,111.9,3.4,3.5,0.91,-0.091]
["2024-09-18 11:29:51",5632.43,5530.0,106.5,107.3,3.8,3.9,0.9,-0.1]
["2024-09-18 11:29:51",5632.43,5535.0,102.0,102.8,4.3,4.4,0.889,-0.111]
["2024-09-18 11:29:51",5632.43,5540.0,97.6,98.3,4.8,4.9,0.878,-0.122]
["2024-09-18 11:29:51",5632.43,5545.0,93.2,93.9,5.4,5.5,0.866,-0.134]
["2024-09-18 11:29:51",5632.43,5550.0,88.8,89.5,6.1,6.2,0.852,-0.148]
["2024-09-18 11:29:51",5632.43,5555.0,84.6,85.2,6.8,6.9,0.838,-0.162]
["2024-09-18 11:29:51",5632.43,5560.0,80.3,81.0,7.6,7.7,0.823,-0.177]
["2024-09-18 11:29:51",5632.43,5565.0,76.2,76.9,8.4,8.6,0.807,-0.193]
["2024-09-18 11:29:51",5632.43,5570.0,72.1,72.8,9.4,9.5,0.79,-0.21]
["2024-09-18 11:29:51",5632.43,5575.0,68.1,68.8,10.4,10.6,0.772,-0.228]
["2024-09-18 11:29:51",5632.43,5580.0,64.3,64.9,11.5,11.7,0.753,-0.247]
["2024-09-18 11:29:51",5632.43,5585.0,60.7,61.0,12.7,12.9,0.733,-0.267]
["2024-09-18 11:29:51",5632.43,5590.0,57.0,57.3,14.0,14.2,0.712,-0.288]
["2024-09-18 11:29:51",5632.43,5595.0,53.4,53.6,15.4,15.6,0.69,-0.31]
["2024-09-18 11:29:51",5632.43,5600.0,49.9,50.2,16.9,17.1,0.668,-0.332]
["2024-09-18 11:29:51",5632.43,5605.0,46.5,46.8,18.5,18.7,0.644,-0.356]
["2024-09-18 11:29:51",5632.43,5610.0,43.2,43.4,20.2,20.3,0.62,-0.38]
["2024-09-18 11:29:51",5632.43,5615.0,40.0,40.2,22.0,22.1,0.595,-0.405]
["2024-09-18 11:29:51",5632.43,5620.0,36.9,37.1,23.9,24.1,0.569,-0.431]
["2024-09-18 11:29:51",5632.43,5625.0,34.0,34.2,25.9,26.1,0.543,-0.457]
["2024-09-18 11:29:51",5632.43,5630.0,31.1,31.3,28.0,28.2,0.517,-0.483]
["2024-09-18 11:29:51",5632.43,5635.0,28.4,28.6,30.3,30.5,0.49,-0.51]
["2024-09-18 11:29:51",5632.43,5640.0,25.8,25.9,32.7,32.9,0.463,-0.537]
["2024-09-18 11:29:51",5632.43,5645.0,23.3,23.5,35.2,35.4,0.435,-0.565]
["2024-09-18 11:29:51",5632.43,5650.0,20.9,21.1,37.8,38.0,0.408,-0.592]
["2024-09-18 11:29:51",5632.43,5655.0,18.7,18.9,40.6,40.8,0.38,-0.62]
["2024-09-18 11:29:51",5632.43,5660.0,16.6,16.8,43.5,43.7,0.352,-0.648]
["2024-09-18 11:29:51",5632.43,5665.0,14.6,14.8,46.5,46.8,0.325,-0.676]
["2024-09-18 11:29:51",5632.43,5670.0,12.8,13.0,49.6,50.1,0.297,-0.703]
["2024-09-18 11:29:51",5632.43,5675.0,11.2,11.4,53.0,53.5,0.271,-0.729]
["2024-09-18 11:29:51",5632.43,5680.0,9.7,9.8,56.4,57.0,0.245,-0.755]
["2024-09-18 11:29:51",5632.43,5685.0,8.3,8.5,60.1,60.6,0.22,-0.78]
["2024-09-18 11:29:51",5632.43,5690.0,7.1,7.2,63.8,64.4,0.196,-0.804]
["2024-09-18 11:29:51",5632.43,5695.0,6.0,6.1,67.7,68.3,0.174,-0.826]
["2024-09-18 11:29:51",5632.43,5700.0,5.0,5.2,71.7,72.4,0.152,-0.848]
["2024-09-18 11:29:51",5632.43,5705.0,4.2,4.4,75.9,76.5,0.133,-0.867]
["2024-09-18 11:29:51",5632.43,5710.0,3.5,3.6,80.2,80.8,0.115,-0.885]
["2024-09-18 11:29:51",5632.43,5715.0,2.9,3.0,84.5,85.2,0.099,-0.901]
["2024-09-18 11:29:51",5632.43,5720.0,2.35,2.45,89.0,89.7,0.085,-0.915]
["2024-09-18 11:29:51",5632.43,5725.0,1.95,2.0,93.5,94.3,0.072,-0.928]
["2024-09-18 11:29:51",5632.43,5730.0,1.55,1.65,98.1,98.9,0.061,-0.939]
["2024-09-18 11:29:51",5632.43,5735.0,1.25,1.35,102.8,103.6,0.051,-0.949]
["2024-09-18 11:29:51",5632.43,5740.0,1.0,1.1,107.6,108.4,0.042,-0.958]
["2024-09-18 11:29:51",5632.43,5745.0,0.8,0.85,112.4,113.2,0.034,-0.966]
["2024-09-18 11:29:51",5632.43,5750.0,0.65,0.7,117.2,118.0,0.029,-0.971]
["2024-09-18 11:29:51",5632.43,5755.0,0.5,0.55,122.0,122.9,0.023,-0.977]
["2024-09-18 11:29:51",5632.43,5760.0,0.35,0.45,126.9,127.7,0.019,-0.981]
["2024-09-18 11:29:51",5632.43,5765.0,0.3,0.35,131.9,132.7,0.015,-0.985]
["2024-09-18 11:29:51",5632.43,5770.0,0.2,0.3,136.8,137.6,0.012,-0.988]
["2024-09-18 11:30:00",5632.44,5500.0,134.4,135.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:30:00",5632.44,5505.0,129.7,130.9,2.05,2.1,0.941,-0.059]
["2024-09-18 11:30:00",5632.44,5510.0,125.0,126.2,2.35,2.4,0.935,-0.065]
["2024-09-18 11:30:00",5632.44,5515.0,120.3,121.5,2.65,2.7,0.927,-0.073]
["2024-09-18 11:30:00",5632.44,5520.0,115.7,116.8,3.0,3.1,0.919,-0.081]
["2024-09-18 11:30:00",5632.44,5525.0,111.2,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:30:00",5632.44,5530.0,106.6,107.5,3.8,3.9,0.9,-0.1]
["2024-09-18 11:30:00",5632.44,5535.0,102.1,103.0,4.3,4.4,0.89,-0.11]
["2024-09-18 11:30:00",5632.44,5540.0,97.6,98.5,4.8,4.9,0.878,-0.122]
["2024-09-18 11:30:00",5632.44,5545.0,93.2,94.1,5.4,5.5,0.865,-0.135]
["2024-09-18 11:30:00",5632.44,5550.0,88.9,89.7,6.0,6.2,0.852,-0.148]
["2024-09-18 11:30:00",5632.44,5555.0,84.6,85.4,6.7,6.9,0.838,-0.162]
["2024-09-18 11:30:00",5632.44,5560.0,80.3,81.2,7.5,7.7,0.823,-0.177]
["2024-09-18 11:30:00",5632.44,5565.0,76.2,77.1,8.4,8.6,0.807,-0.193]
["2024-09-18 11:30:00",5632.44,5570.0,72.1,73.1,9.3,9.5,0.789,-0.21]
["2024-09-18 11:30:00",5632.44,5575.0,68.1,69.0,10.3,10.5,0.772,-0.229]
["2024-09-18 11:30:00",5632.44,5580.0,64.3,65.1,11.4,11.6,0.753,-0.247]
["2024-09-18 11:30:00",5632.44,5585.0,60.7,61.0,12.6,12.8,0.733,-0.267]
["2024-09-18 11:30:00",5632.44,5590.0,57.0,57.3,13.9,14.1,0.712,-0.288]
["2024-09-18 11:30:00",5632.44,5595.0,53.4,53.7,15.3,15.5,0.69,-0.31]
["2024-09-18 11:30:00",5632.44,5600.0,49.9,50.2,16.8,17.0,0.667,-0.333]
["2024-09-18 11:30:00",5632.44,5605.0,46.5,46.8,18.4,18.6,0.644,-0.356]
["2024-09-18 11:30:00",5632.44,5610.0,43.2,43.5,20.1,20.3,0.62,-0.38]
["2024-09-18 11:30:00",5632.44,5615.0,40.0,40.3,21.9,22.1,0.595,-0.405]
["2024-09-18 11:30:00",5632.44,5620.0,36.9,37.2,23.8,24.0,0.57,-0.43]
["2024-09-18 11:30:00",5632.44,5625.0,34.0,34.2,25.8,26.0,0.544,-0.456]
["2024-09-18 11:30:00",5632.44,5630.0,31.1,31.3,28.0,28.2,0.517,-0.483]
["2024-09-18 11:30:00",5632.44,5635.0,28.4,28.6,30.2,30.4,0.49,-0.51]
["2024-09-18 11:30:00",5632.44,5640.0,25.8,26.0,32.6,32.8,0.463,-0.537]
["2024-09-18 11:30:00",5632.44,5645.0,23.3,23.5,35.1,35.3,0.435,-0.565]
["2024-09-18 11:30:00",5632.44,5650.0,20.9,21.1,37.8,38.0,0.408,-0.592]
["2024-09-18 11:30:00",5632.44,5655.0,18.7,18.9,40.5,40.8,0.38,-0.62]
["2024-09-18 11:30:00",5632.44,5660.0,16.6,16.8,43.4,43.7,0.352,-0.648]
["2024-09-18 11:30:00",5632.44,5665.0,14.7,14.8,46.5,46.7,0.324,-0.676]
["2024-09-18 11:30:00",5632.44,5670.0,12.9,13.0,49.4,50.3,0.297,-0.703]
["2024-09-18 11:30:00",5632.44,5675.0,11.2,11.4,52.7,53.5,0.271,-0.729]
["2024-09-18 11:30:00",5632.44,5680.0,9.7,9.9,56.2,57.1,0.245,-0.755]
["2024-09-18 11:30:00",5632.44,5685.0,8.3,8.5,59.8,60.7,0.219,-0.781]
["2024-09-18 11:30:00",5632.44,5690.0,7.1,7.2,63.5,64.4,0.196,-0.804]
["2024-09-18 11:30:00",5632.44,5695.0,6.0,6.2,67.4,68.3,0.173,-0.827]
["2024-09-18 11:30:00",5632.44,5700.0,5.0,5.2,71.4,72.4,0.152,-0.848]
["2024-09-18 11:30:00",5632.44,5705.0,4.2,4.4,75.6,76.5,0.132,-0.868]
["2024-09-18 11:30:00",5632.44,5710.0,3.5,3.6,79.9,80.8,0.115,-0.885]
["2024-09-18 11:30:00",5632.44,5715.0,2.9,3.0,84.1,85.2,0.099,-0.901]
["2024-09-18 11:30:00",5632.44,5720.0,2.4,2.45,88.8,89.7,0.084,-0.916]
["2024-09-18 11:30:00",5632.44,5725.0,1.95,2.0,93.2,94.4,0.072,-0.928]
["2024-09-18 11:30:00",5632.44,5730.0,1.55,1.65,97.8,98.9,0.06,-0.94]
["2024-09-18 11:30:00",5632.44,5735.0,1.25,1.35,102.5,103.7,0.051,-0.949]
["2024-09-18 11:30:00",5632.44,5740.0,1.0,1.05,107.2,108.4,0.042,-0.958]
["2024-09-18 11:30:00",5632.44,5745.0,0.8,0.85,112.0,113.2,0.034,-0.966]
["2024-09-18 11:30:00",5632.44,5750.0,0.6,0.7,116.9,118.0,0.029,-0.971]
["2024-09-18 11:30:00",5632.44,5755.0,0.5,0.55,121.7,122.9,0.023,-0.977]
["2024-09-18 11:30:00",5632.44,5760.0,0.35,0.45,126.6,127.8,0.018,-0.982]
["2024-09-18 11:30:00",5632.44,5765.0,0.3,0.35,131.5,132.7,0.015,-0.985]
["2024-09-18 11:30:00",5632.44,5770.0,0.2,0.3,136.6,137.6,0.012,-0.988]
["2024-09-18 11:30:10",5631.51,5500.0,133.3,134.5,1.85,1.95,0.947,-0.053]
["2024-09-18 11:30:10",5631.51,5505.0,128.5,129.7,2.15,2.2,0.941,-0.059]
["2024-09-18 11:30:10",5631.51,5510.0,123.8,125.0,2.4,2.5,0.933,-0.067]
["2024-09-18 11:30:10",5631.51,5515.0,119.2,120.2,2.75,2.8,0.926,-0.074]
["2024-09-18 11:30:10",5631.51,5520.0,114.7,115.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:30:10",5631.51,5525.0,110.1,111.0,3.5,3.6,0.908,-0.092]
["2024-09-18 11:30:10",5631.51,5530.0,105.5,106.4,3.9,4.1,0.898,-0.102]
["2024-09-18 11:30:10",5631.51,5535.0,101.0,101.9,4.4,4.6,0.888,-0.112]
["2024-09-18 11:30:10",5631.51,5540.0,96.5,97.5,5.0,5.1,0.877,-0.124]
["2024-09-18 11:30:10",5631.51,5545.0,92.1,93.0,5.6,5.7,0.864,-0.136]
["2024-09-18 11:30:10",5631.51,5550.0,87.8,88.7,6.2,6.4,0.85,-0.15]
["2024-09-18 11:30:10",5631.51,5555.0,83.5,84.4,7.0,7.1,0.836,-0.164]
["2024-09-18 11:30:10",5631.51,5560.0,79.3,80.2,7.8,7.9,0.821,-0.179]
["2024-09-18 11:30:10",5631.51,5565.0,75.2,76.2,8.7,8.8,0.805,-0.195]
["2024-09-18 11:30:10",5631.51,5570.0,71.1,72.0,9.6,9.8,0.788,-0.212]
["2024-09-18 11:30:10",5631.51,5575.0,67.2,68.2,10.7,10.8,0.77,-0.23]
["2024-09-18 11:30:10",5631.51,5580.0,63.3,64.3,11.8,11.9,0.751,-0.249]
["2024-09-18 11:30:10",5631.51,5585.0,59.8,60.1,13.0,13.1,0.73,-0.27]
["2024-09-18 11:30:10",5631.51,5590.0,56.2,56.5,14.3,14.5,0.709,-0.291]
["2024-09-18 11:30:10",5631.51,5595.0,52.6,52.8,15.7,15.9,0.687,-0.313]
["2024-09-18 11:30:10",5631.51,5600.0,49.1,49.4,17.2,17.4,0.664,-0.336]
["2024-09-18 11:30:10",5631.51,5605.0,45.7,46.0,18.9,19.0,0.641,-0.359]
["2024-09-18 11:30:10",5631.51,5610.0,42.5,42.7,20.6,20.7,0.617,-0.383]
["2024-09-18 11:30:10",5631.51,5615.0,39.3,39.5,22.4,22.6,0.592,-0.408]
["2024-09-18 11:30:10",5631.51,5620.0,36.2,36.5,24.4,24.5,0.567,-0.433]
["2024-09-18 11:30:10",5631.51,5625.0,33.3,33.5,26.4,26.6,0.54,-0.46]
["2024-09-18 11:30:10",5631.51,5630.0,30.5,30.6,28.6,28.7,0.514,-0.486]
["2024-09-18 11:30:10",5631.51,5635.0,27.7,27.9,30.9,31.1,0.487,-0.513]
["2024-09-18 11:30:10",5631.51,5640.0,25.2,25.4,33.3,33.5,0.459,-0.541]
["2024-09-18 11:30:10",5631.51,5645.0,22.7,22.9,35.8,36.0,0.432,-0.568]
["2024-09-18 11:30:10",5631.51,5650.0,20.4,20.6,38.4,38.7,0.404,-0.596]
["2024-09-18 11:30:10",5631.51,5655.0,18.2,18.4,41.2,41.5,0.376,-0.624]
["2024-09-18 11:30:10",5631.51,5660.0,16.1,16.3,44.2,44.4,0.349,-0.651]
["2024-09-18 11:30:10",5631.51,5665.0,14.2,14.4,47.3,47.5,0.321,-0.679]
["2024-09-18 11:30:10",5631.51,5670.0,12.4,12.6,50.2,51.1,0.294,-0.706]
["2024-09-18 11:30:10",5631.51,5675.0,10.8,11.0,53.4,54.3,0.267,-0.733]
["2024-09-18 11:30:10",5631.51,5680.0,9.4,9.5,57.0,57.9,0.241,-0.759]
["2024-09-18 11:30:10",5631.51,5685.0,8.0,8.2,60.7,61.7,0.216,-0.783]
["2024-09-18 11:30:10",5631.51,5690.0,6.8,7.0,64.4,65.4,0.193,-0.807]
["2024-09-18 11:30:10",5631.51,5695.0,5.8,5.9,68.4,69.3,0.17,-0.83]
["2024-09-18 11:30:10",5631.51,5700.0,4.8,5.0,72.5,73.4,0.149,-0.851]
["2024-09-18 11:30:10",5631.51,5705.0,4.0,4.2,76.7,77.6,0.13,-0.87]
["2024-09-18 11:30:10",5631.51,5710.0,3.3,3.5,80.9,81.9,0.112,-0.887]
["2024-09-18 11:30:10",5631.51,5715.0,2.75,2.85,85.4,86.4,0.097,-0.903]
["2024-09-18 11:30:10",5631.51,5720.0,2.25,2.35,89.7,90.9,0.083,-0.917]
["2024-09-18 11:30:10",5631.51,5725.0,1.85,1.9,94.3,95.5,0.07,-0.93]
["2024-09-18 11:30:10",5631.51,5730.0,1.5,1.55,99.0,100.2,0.059,-0.941]
["2024-09-18 11:30:10",5631.51,5735.0,1.2,1.25,103.7,104.9,0.049,-0.951]
["2024-09-18 11:30:10",5631.51,5740.0,0.95,1.0,108.4,109.6,0.041,-0.959]
["2024-09-18 11:30:10",5631.51,5745.0,0.75,0.8,113.2,114.4,0.034,-0.966]
["2024-09-18 11:30:10",5631.51,5750.0,0.6,0.65,118.0,119.3,0.027,-0.973]
["2024-09-18 11:30:10",5631.51,5755.0,0.45,0.5,122.9,124.1,0.022,-0.978]
["2024-09-18 11:30:10",5631.51,5760.0,0.35,0.4,127.8,129.0,0.017,-0.983]
["2024-09-18 11:30:10",5631.51,5765.0,0.25,0.35,132.7,133.9,0.014,-0.986]
["2024-09-18 11:30:10",5631.51,5770.0,0.2,0.25,137.8,138.9,0.011,-0.989]
["2024-09-18 11:30:20",5630.67,5500.0,129.8,136.7,1.95,2.0,0.947,-0.053]
["2024-09-18 11:30:20",5630.67,5505.0,125.2,132.5,2.2,2.25,0.941,-0.059]
["2024-09-18 11:30:20",5630.67,5510.0,121.2,125.6,2.5,2.6,0.933,-0.067]
["2024-09-18 11:30:20",5630.67,5515.0,118.0,121.0,2.85,2.9,0.926,-0.074]
["2024-09-18 11:30:20",5630.67,5520.0,112.0,116.3,3.2,3.3,0.917,-0.083]
["2024-09-18 11:30:20",5630.67,5525.0,107.5,111.7,3.6,3.7,0.908,-0.092]
["2024-09-18 11:30:20",5630.67,5530.0,104.4,107.2,4.0,4.2,0.898,-0.102]
["2024-09-18 11:30:20",5630.67,5535.0,99.9,102.7,4.6,4.7,0.888,-0.112]
["2024-09-18 11:30:20",5630.67,5540.0,94.4,98.2,5.1,5.3,0.877,-0.124]
["2024-09-18 11:30:20",5630.67,5545.0,89.7,93.8,5.7,5.9,0.864,-0.136]
["2024-09-18 11:30:20",5630.67,5550.0,85.4,89.3,6.4,6.5,0.85,-0.15]
["2024-09-18 11:30:20",5630.67,5555.0,81.3,83.6,7.1,7.3,0.836,-0.164]
["2024-09-18 11:30:20",5630.67,5560.0,77.1,79.4,8.0,8.1,0.821,-0.179]
["2024-09-18 11:30:20",5630.67,5565.0,74.3,76.7,8.9,9.0,0.805,-0.195]
["2024-09-18 11:30:20",5630.67,5570.0,69.1,72.7,9.8,10.0,0.788,-0.212]
["2024-09-18 11:30:20",5630.67,5575.0,65.5,67.3,10.9,11.0,0.77,-0.23]
["2024-09-18 11:30:20",5630.67,5580.0,61.9,64.4,12.0,12.2,0.751,-0.249]
["2024-09-18 11:30:20",5630.67,5585.0,59.0,59.4,13.3,13.4,0.73,-0.27]
["2024-09-18 11:30:20",5630.67,5590.0,55.4,55.7,14.6,14.8,0.709,-0.291]
["2024-09-18 11:30:20",5630.67,5595.0,51.9,52.1,16.1,16.2,0.687,-0.313]
["2024-09-18 11:30:20",5630.67,5600.0,48.4,48.6,17.6,17.8,0.664,-0.336]
["2024-09-18 11:30:20",5630.67,5605.0,45.0,45.3,19.2,19.4,0.641,-0.359]
["2024-09-18 11:30:20",5630.67,5610.0,41.8,42.0,21.0,21.2,0.617,-0.383]
["2024-09-18 11:30:20",5630.67,5615.0,38.6,38.9,22.8,23.0,0.592,-0.408]
["2024-09-18 11:30:20",5630.67,5620.0,35.6,35.8,24.8,25.0,0.567,-0.433]
["2024-09-18 11:30:20",5630.67,5625.0,32.7,32.9,26.9,27.1,0.54,-0.46]
["2024-09-18 11:30:20",5630.67,5630.0,29.9,30.1,29.1,29.3,0.514,-0.486]
["2024-09-18 11:30:20",5630.67,5635.0,27.3,27.4,31.4,31.6,0.487,-0.513]
["2024-09-18 11:30:20",5630.67,5640.0,24.7,24.9,33.8,34.1,0.459,-0.541]
["2024-09-18 11:30:20",5630.67,5645.0,22.3,22.4,36.4,36.6,0.432,-0.568]
["2024-09-18 11:30:20",5630.67,5650.0,20.0,20.1,39.1,39.3,0.404,-0.596]
["2024-09-18 11:30:20",5630.67,5655.0,17.8,17.9,41.9,42.2,0.376,-0.624]
["2024-09-18 11:30:20",5630.67,5660.0,15.8,15.9,44.9,45.1,0.349,-0.651]
["2024-09-18 11:30:20",5630.67,5665.0,13.9,14.0,48.0,48.2,0.321,-0.679]
["2024-09-18 11:30:20",5630.67,5670.0,12.1,12.3,51.0,51.7,0.294,-0.706]
["2024-09-18 11:30:20",5630.67,5675.0,10.5,10.7,53.4,56.1,0.267,-0.733]
["2024-09-18 11:30:20",5630.67,5680.0,9.1,9.2,57.9,59.7,0.241,-0.759]
["2024-09-18 11:30:20",5630.67,5685.0,7.8,7.9,60.5,62.5,0.216,-0.783]
["2024-09-18 11:30:20",5630.67,5690.0,6.6,6.8,63.8,67.3,0.193,-0.807]
["2024-09-18 11:30:20",5630.67,5695.0,5.6,5.7,69.3,70.3,0.17,-0.83]
["2024-09-18 11:30:20",5630.67,5700.0,4.7,4.8,73.4,75.8,0.149,-0.851]
["2024-09-18 11:30:20",5630.67,5705.0,3.9,4.0,77.6,78.6,0.13,-0.87]
["2024-09-18 11:30:20",5630.67,5710.0,3.2,3.4,81.9,83.0,0.112,-0.887]
["2024-09-18 11:30:20",5630.67,5715.0,2.65,2.75,86.3,89.7,0.097,-0.903]
["2024-09-18 11:30:20",5630.67,5720.0,2.2,2.25,90.8,94.1,0.083,-0.917]
["2024-09-18 11:30:20",5630.67,5725.0,1.75,1.85,92.2,96.6,0.07,-0.93]
["2024-09-18 11:30:20",5630.67,5730.0,1.45,1.5,96.8,103.3,0.059,-0.941]
["2024-09-18 11:30:20",5630.67,5735.0,1.15,1.2,101.6,106.0,0.049,-0.951]
["2024-09-18 11:30:20",5630.67,5740.0,0.9,1.0,109.5,113.1,0.041,-0.959]
["2024-09-18 11:30:20",5630.67,5745.0,0.7,0.8,111.0,115.6,0.034,-0.966]
["2024-09-18 11:30:20",5630.67,5750.0,0.55,0.6,115.8,122.7,0.027,-0.973]
["2024-09-18 11:30:20",5630.67,5755.0,0.45,0.5,120.7,127.1,0.022,-0.978]
["2024-09-18 11:30:20",5630.67,5760.0,0.35,0.4,125.5,132.5,0.017,-0.983]
["2024-09-18 11:30:20",5630.67,5765.0,0.25,0.3,130.4,138.3,0.014,-0.986]
["2024-09-18 11:30:20",5630.67,5770.0,0.2,0.25,138.8,140.1,0.011,-0.989]
["2024-09-18 11:30:29",5629.89,5495.0,136.1,137.4,1.75,1.8,0.951,-0.049]
["2024-09-18 11:30:29",5629.89,5500.0,131.4,132.6,2.0,2.05,0.945,-0.055]
["2024-09-18 11:30:29",5629.89,5505.0,126.7,127.9,2.3,2.35,0.938,-0.062]
["2024-09-18 11:30:29",5629.89,5510.0,122.2,123.0,2.6,2.65,0.931,-0.069]
["2024-09-18 11:30:29",5629.89,5515.0,117.5,118.4,2.95,3.0,0.923,-0.077]
["2024-09-18 11:30:29",5629.89,5520.0,112.9,113.7,3.3,3.4,0.914,-0.086]
["2024-09-18 11:30:29",5629.89,5525.0,108.3,109.2,3.7,3.8,0.905,-0.095]
["2024-09-18 11:30:29",5629.89,5530.0,103.8,104.6,4.2,4.3,0.895,-0.105]
["2024-09-18 11:30:29",5629.89,5535.0,99.3,100.1,4.7,4.8,0.884,-0.116]
["2024-09-18 11:30:29",5629.89,5540.0,94.9,95.7,5.3,5.4,0.873,-0.127]
["2024-09-18 11:30:29",5629.89,5545.0,90.5,91.3,5.9,6.0,0.86,-0.14]
["2024-09-18 11:30:29",5629.89,5550.0,86.2,87.0,6.6,6.7,0.847,-0.154]
["2024-09-18 11:30:29",5629.89,5555.0,82.0,82.8,7.4,7.5,0.832,-0.169]
["2024-09-18 11:30:29",5629.89,5560.0,77.8,78.6,8.2,8.3,0.816,-0.184]
["2024-09-18 11:30:29",5629.89,5565.0,73.7,74.5,9.1,9.3,0.8,-0.2]
["2024-09-18 11:30:29",5629.89,5570.0,69.8,70.5,10.1,10.3,0.782,-0.218]
["2024-09-18 11:30:29",5629.89,5575.0,65.8,66.6,11.2,11.3,0.764,-0.236]
["2024-09-18 11:30:29",5629.89,5580.0,62.0,62.7,12.4,12.5,0.745,-0.255]
["2024-09-18 11:30:29",5629.89,5585.0,58.5,58.9,13.6,13.8,0.724,-0.276]
["2024-09-18 11:30:29",5629.89,5590.0,54.8,55.2,15.0,15.1,0.703,-0.297]
["2024-09-18 11:30:29",5629.89,5595.0,51.3,51.6,16.4,16.6,0.681,-0.319]
["2024-09-18 11:30:29",5629.89,5600.0,47.9,48.1,18.0,18.2,0.658,-0.342]
["2024-09-18 11:30:29",5629.89,5605.0,44.5,44.8,19.7,19.8,0.635,-0.365]
["2024-09-18 11:30:29",5629.89,5610.0,41.3,41.6,21.4,21.6,0.61,-0.39]
["2024-09-18 11:30:29",5629.89,5615.0,38.2,38.4,23.3,23.5,0.585,-0.415]
["2024-09-18 11:30:29",5629.89,5620.0,35.2,35.4,25.3,25.5,0.56,-0.44]
["2024-09-18 11:30:29",5629.89,5625.0,32.3,32.5,27.4,27.6,0.533,-0.467]
["2024-09-18 11:30:29",5629.89,5630.0,29.5,29.7,29.6,29.8,0.507,-0.493]
["2024-09-18 11:30:29",5629.89,5635.0,26.9,27.1,32.0,32.2,0.48,-0.52]
["2024-09-18 11:30:29",5629.89,5640.0,24.3,24.5,34.4,34.6,0.452,-0.548]
["2024-09-18 11:30:29",5629.89,5645.0,21.9,22.1,37.0,37.2,0.425,-0.575]
["2024-09-18 11:30:29",5629.89,5650.0,19.6,19.8,39.7,39.9,0.397,-0.603]
["2024-09-18 11:30:29",5629.89,5655.0,17.5,17.7,42.6,42.8,0.369,-0.631]
["2024-09-18 11:30:29",5629.89,5660.0,15.5,15.7,45.6,45.8,0.342,-0.659]
["2024-09-18 11:30:29",5629.89,5665.0,13.6,13.8,48.7,48.9,0.314,-0.686]
["2024-09-18 11:30:29",5629.89,5670.0,11.9,12.1,51.7,52.3,0.287,-0.713]
["2024-09-18 11:30:29",5629.89,5675.0,10.3,10.5,55.1,55.8,0.261,-0.739]
["2024-09-18 11:30:29",5629.89,5680.0,8.9,9.1,58.7,59.4,0.235,-0.765]
["2024-09-18 11:30:29",5629.89,5685.0,7.6,7.8,62.4,63.1,0.211,-0.79]
["2024-09-18 11:30:29",5629.89,5690.0,6.5,6.6,66.2,67.0,0.187,-0.813]
["2024-09-18 11:30:29",5629.89,5695.0,5.5,5.6,70.2,71.0,0.165,-0.835]
["2024-09-18 11:30:29",5629.89,5700.0,4.6,4.7,74.3,75.1,0.144,-0.856]
["2024-09-18 11:30:29",5629.89,5705.0,3.8,4.0,78.5,79.3,0.125,-0.875]
["2024-09-18 11:30:29",5629.89,5710.0,3.2,3.3,82.8,83.7,0.109,-0.891]
["2024-09-18 11:30:29",5629.89,5715.0,2.65,2.7,87.2,88.1,0.093,-0.907]
["2024-09-18 11:30:29",5629.89,5720.0,2.15,2.2,91.6,92.8,0.079,-0.921]
["2024-09-18 11:30:29",5629.89,5725.0,1.75,1.8,96.2,97.4,0.067,-0.933]
["2024-09-18 11:30:29",5629.89,5730.0,1.4,1.5,100.8,102.1,0.056,-0.944]
["2024-09-18 11:30:29",5629.89,5735.0,1.15,1.2,105.6,106.8,0.047,-0.953]
["2024-09-18 11:30:29",5629.89,5740.0,0.9,0.95,110.3,111.6,0.039,-0.961]
["2024-09-18 11:30:29",5629.89,5745.0,0.7,0.75,115.1,116.4,0.033,-0.968]
["2024-09-18 11:30:29",5629.89,5750.0,0.55,0.6,120.0,121.3,0.025,-0.974]
["2024-09-18 11:30:29",5629.89,5755.0,0.45,0.5,124.9,126.1,0.021,-0.979]
["2024-09-18 11:30:29",5629.89,5760.0,0.35,0.4,129.8,131.0,0.017,-0.983]
["2024-09-18 11:30:29",5629.89,5765.0,0.25,0.3,134.7,136.0,0.013,-0.987]
["2024-09-18 11:30:39",5629.43,5495.0,135.8,136.9,1.75,1.85,0.948,-0.051]
["2024-09-18 11:30:39",5629.43,5500.0,131.1,132.1,2.0,2.1,0.942,-0.058]
["2024-09-18 11:30:39",5629.43,5505.0,126.3,127.4,2.3,2.35,0.936,-0.064]
["2024-09-18 11:30:39",5629.43,5510.0,121.8,122.7,2.6,2.7,0.929,-0.071]
["2024-09-18 11:30:39",5629.43,5515.0,117.2,118.0,2.95,3.1,0.92,-0.08]
["2024-09-18 11:30:39",5629.43,5520.0,112.5,113.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:30:39",5629.43,5525.0,108.0,108.8,3.7,3.9,0.902,-0.098]
["2024-09-18 11:30:39",5629.43,5530.0,103.5,104.3,4.2,4.3,0.892,-0.108]
["2024-09-18 11:30:39",5629.43,5535.0,99.0,99.8,4.7,4.9,0.881,-0.119]
["2024-09-18 11:30:39",5629.43,5540.0,94.6,95.4,5.3,5.4,0.868,-0.131]
["2024-09-18 11:30:39",5629.43,5545.0,90.2,91.0,6.0,6.1,0.855,-0.145]
["2024-09-18 11:30:39",5629.43,5550.0,85.9,86.7,6.7,6.8,0.842,-0.158]
["2024-09-18 11:30:39",5629.43,5555.0,81.7,82.5,7.4,7.6,0.827,-0.173]
["2024-09-18 11:30:39",5629.43,5560.0,77.5,78.3,8.3,8.4,0.811,-0.189]
["2024-09-18 11:30:39",5629.43,5565.0,73.5,74.2,9.2,9.3,0.795,-0.205]
["2024-09-18 11:30:39",5629.43,5570.0,69.5,70.2,10.2,10.3,0.777,-0.223]
["2024-09-18 11:30:39",5629.43,5575.0,65.6,66.3,11.3,11.4,0.759,-0.241]
["2024-09-18 11:30:39",5629.43,5580.0,61.7,62.4,12.5,12.6,0.739,-0.261]
["2024-09-18 11:30:39",5629.43,5585.0,58.2,58.6,13.7,13.9,0.719,-0.281]
["2024-09-18 11:30:39",5629.43,5590.0,54.6,54.9,15.1,15.3,0.697,-0.303]
["2024-09-18 11:30:39",5629.43,5595.0,51.1,51.3,16.6,16.7,0.675,-0.325]
["2024-09-18 11:30:39",5629.43,5600.0,47.7,47.9,18.1,18.3,0.652,-0.348]
["2024-09-18 11:30:39",5629.43,5605.0,44.3,44.6,19.8,20.0,0.629,-0.372]
["2024-09-18 11:30:39",5629.43,5610.0,41.1,41.4,21.6,21.8,0.604,-0.396]
["2024-09-18 11:30:39",5629.43,5615.0,38.0,38.2,23.5,23.6,0.579,-0.421]
["2024-09-18 11:30:39",5629.43,5620.0,35.0,35.2,25.5,25.6,0.554,-0.446]
["2024-09-18 11:30:39",5629.43,5625.0,32.1,32.3,27.6,27.8,0.528,-0.472]
["2024-09-18 11:30:39",5629.43,5630.0,29.4,29.6,29.8,30.0,0.501,-0.499]
["2024-09-18 11:30:39",5629.43,5635.0,26.7,26.9,32.2,32.3,0.474,-0.526]
["2024-09-18 11:30:39",5629.43,5640.0,24.2,24.4,34.6,34.8,0.446,-0.554]
["2024-09-18 11:30:39",5629.43,5645.0,21.8,22.0,37.2,37.4,0.419,-0.581]
["2024-09-18 11:30:39",5629.43,5650.0,19.5,19.7,39.9,40.1,0.391,-0.609]
["2024-09-18 11:30:39",5629.43,5655.0,17.4,17.6,42.8,43.0,0.363,-0.637]
["2024-09-18 11:30:39",5629.43,5660.0,15.4,15.6,45.8,46.0,0.336,-0.664]
["2024-09-18 11:30:39",5629.43,5665.0,13.6,13.7,48.9,49.2,0.308,-0.691]
["2024-09-18 11:30:39",5629.43,5670.0,11.8,12.0,52.0,52.6,0.282,-0.719]
["2024-09-18 11:30:39",5629.43,5675.0,10.3,10.4,55.4,56.1,0.256,-0.744]
["2024-09-18 11:30:39",5629.43,5680.0,8.9,9.0,59.0,59.7,0.23,-0.77]
["2024-09-18 11:30:39",5629.43,5685.0,7.6,7.7,62.7,63.4,0.206,-0.794]
["2024-09-18 11:30:39",5629.43,5690.0,6.5,6.6,66.5,67.3,0.183,-0.817]
["2024-09-18 11:30:39",5629.43,5695.0,5.4,5.6,70.5,71.3,0.161,-0.839]
["2024-09-18 11:30:39",5629.43,5700.0,4.6,4.7,74.6,75.4,0.141,-0.859]
["2024-09-18 11:30:39",5629.43,5705.0,3.8,3.9,78.8,79.7,0.122,-0.878]
["2024-09-18 11:30:39",5629.43,5710.0,3.1,3.3,83.2,84.0,0.106,-0.894]
["2024-09-18 11:30:39",5629.43,5715.0,2.6,2.65,87.6,88.5,0.091,-0.909]
["2024-09-18 11:30:39",5629.43,5720.0,2.1,2.2,92.1,93.1,0.077,-0.923]
["2024-09-18 11:30:39",5629.43,5725.0,1.7,1.8,96.7,97.7,0.065,-0.935]
["2024-09-18 11:30:39",5629.43,5730.0,1.4,1.45,101.4,102.4,0.055,-0.945]
["2024-09-18 11:30:39",5629.43,5735.0,1.1,1.2,106.1,107.1,0.046,-0.954]
["2024-09-18 11:30:39",5629.43,5740.0,0.9,0.95,110.9,111.9,0.038,-0.962]
["2024-09-18 11:30:39",5629.43,5745.0,0.7,0.75,115.7,116.7,0.031,-0.969]
["2024-09-18 11:30:39",5629.43,5750.0,0.55,0.6,120.5,121.5,0.025,-0.975]
["2024-09-18 11:30:39",5629.43,5755.0,0.4,0.5,125.4,126.4,0.019,-0.98]
["2024-09-18 11:30:39",5629.43,5760.0,0.3,0.4,130.3,131.3,0.015,-0.984]
["2024-09-18 11:30:39",5629.43,5765.0,0.25,0.3,135.2,136.3,0.013,-0.987]
["2024-09-18 11:30:48",5628.86,5495.0,135.2,136.3,1.8,1.9,0.948,-0.051]
["2024-09-18 11:30:48",5628.86,5500.0,130.5,131.5,2.05,2.1,0.942,-0.058]
["2024-09-18 11:30:48",5628.86,5505.0,125.8,126.8,2.35,2.4,0.936,-0.064]
["2024-09-18 11:30:48",5628.86,5510.0,121.3,122.1,2.65,2.75,0.929,-0.071]
["2024-09-18 11:30:48",5628.86,5515.0,116.7,117.5,3.0,3.1,0.92,-0.08]
["2024-09-18 11:30:48",5628.86,5520.0,112.1,112.9,3.4,3.5,0.912,-0.088]
["2024-09-18 11:30:48",5628.86,5525.0,107.5,108.3,3.8,3.9,0.902,-0.098]
["2024-09-18 11:30:48",5628.86,5530.0,103.0,103.7,4.3,4.4,0.892,-0.108]
["2024-09-18 11:30:48",5628.86,5535.0,98.5,99.3,4.8,5.0,0.881,-0.119]
["2024-09-18 11:30:48",5628.86,5540.0,94.1,94.8,5.4,5.5,0.868,-0.131]
["2024-09-18 11:30:48",5628.86,5545.0,89.8,90.5,6.1,6.2,0.855,-0.145]
["2024-09-18 11:30:48",5628.86,5550.0,85.5,86.2,6.8,6.9,0.842,-0.158]
["2024-09-18 11:30:48",5628.86,5555.0,81.3,82.0,7.5,7.7,0.827,-0.173]
["2024-09-18 11:30:48",5628.86,5560.0,77.1,77.8,8.4,8.5,0.811,-0.189]
["2024-09-18 11:30:48",5628.86,5565.0,73.1,73.7,9.3,9.5,0.795,-0.205]
["2024-09-18 11:30:48",5628.86,5570.0,69.1,69.7,10.3,10.5,0.777,-0.223]
["2024-09-18 11:30:48",5628.86,5575.0,65.2,65.8,11.4,11.6,0.759,-0.241]
["2024-09-18 11:30:48",5628.86,5580.0,61.4,62.0,12.6,12.8,0.739,-0.261]
["2024-09-18 11:30:48",5628.86,5585.0,57.8,58.1,13.9,14.1,0.719,-0.281]
["2024-09-18 11:30:48",5628.86,5590.0,54.2,54.4,15.3,15.5,0.697,-0.303]
["2024-09-18 11:30:48",5628.86,5595.0,50.7,50.9,16.8,16.9,0.675,-0.325]
["2024-09-18 11:30:48",5628.86,5600.0,47.3,47.5,18.4,18.5,0.652,-0.348]
["2024-09-18 11:30:48",5628.86,5605.0,44.0,44.2,20.1,20.2,0.629,-0.372]
["2024-09-18 11:30:48",5628.86,5610.0,40.8,41.0,21.8,22.0,0.604,-0.396]
["2024-09-18 11:30:48",5628.86,5615.0,37.7,37.9,23.7,23.9,0.579,-0.421]
["2024-09-18 11:30:48",5628.86,5620.0,34.7,34.9,25.8,26.0,0.554,-0.446]
["2024-09-18 11:30:48",5628.86,5625.0,31.8,32.0,27.9,28.1,0.528,-0.472]
["2024-09-18 11:30:48",5628.86,5630.0,29.1,29.3,30.1,30.3,0.501,-0.499]
["2024-09-18 11:30:48",5628.86,5635.0,26.4,26.6,32.5,32.7,0.474,-0.526]
["2024-09-18 11:30:48",5628.86,5640.0,23.9,24.1,35.0,35.2,0.446,-0.554]
["2024-09-18 11:30:48",5628.86,5645.0,21.5,21.7,37.6,37.8,0.419,-0.581]
["2024-09-18 11:30:48",5628.86,5650.0,19.3,19.5,40.3,40.6,0.391,-0.609]
["2024-09-18 11:30:48",5628.86,5655.0,17.2,17.4,43.2,43.4,0.363,-0.637]
["2024-09-18 11:30:48",5628.86,5660.0,15.2,15.4,46.2,46.5,0.336,-0.664]
["2024-09-18 11:30:48",5628.86,5665.0,13.4,13.5,49.4,49.6,0.308,-0.691]
["2024-09-18 11:30:48",5628.86,5670.0,11.7,11.8,52.5,53.1,0.282,-0.719]
["2024-09-18 11:30:48",5628.86,5675.0,10.1,10.3,55.9,56.6,0.256,-0.744]
["2024-09-18 11:30:48",5628.86,5680.0,8.7,8.9,59.5,60.2,0.23,-0.77]
["2024-09-18 11:30:48",5628.86,5685.0,7.5,7.6,63.2,63.9,0.206,-0.794]
["2024-09-18 11:30:48",5628.86,5690.0,6.3,6.5,67.1,67.8,0.183,-0.817]
["2024-09-18 11:30:48",5628.86,5695.0,5.3,5.5,71.0,71.8,0.161,-0.839]
["2024-09-18 11:30:48",5628.86,5700.0,4.5,4.6,75.2,75.9,0.141,-0.859]
["2024-09-18 11:30:48",5628.86,5705.0,3.7,3.8,79.4,80.2,0.122,-0.878]
["2024-09-18 11:30:48",5628.86,5710.0,3.1,3.2,83.7,84.5,0.106,-0.894]
["2024-09-18 11:30:48",5628.86,5715.0,2.55,2.6,88.2,89.0,0.091,-0.909]
["2024-09-18 11:30:48",5628.86,5720.0,2.1,2.15,92.7,93.6,0.077,-0.923]
["2024-09-18 11:30:48",5628.86,5725.0,1.7,1.75,97.3,98.3,0.065,-0.935]
["2024-09-18 11:30:48",5628.86,5730.0,1.35,1.45,102.0,102.9,0.055,-0.945]
["2024-09-18 11:30:48",5628.86,5735.0,1.1,1.15,106.7,107.7,0.046,-0.954]
["2024-09-18 11:30:48",5628.86,5740.0,0.85,0.9,111.5,112.5,0.038,-0.962]
["2024-09-18 11:30:48",5628.86,5745.0,0.7,0.75,116.3,117.3,0.031,-0.969]
["2024-09-18 11:30:48",5628.86,5750.0,0.55,0.6,121.1,122.2,0.025,-0.975]
["2024-09-18 11:30:48",5628.86,5755.0,0.4,0.45,126.0,127.0,0.019,-0.98]
["2024-09-18 11:30:48",5628.86,5760.0,0.3,0.35,130.9,132.0,0.015,-0.984]
["2024-09-18 11:30:48",5628.86,5765.0,0.25,0.3,135.8,136.9,0.013,-0.987]
["2024-09-18 11:30:58",5628.64,5495.0,135.2,136.2,1.8,1.9,0.948,-0.052]
["2024-09-18 11:30:58",5628.64,5500.0,130.5,131.5,2.05,2.15,0.942,-0.058]
["2024-09-18 11:30:58",5628.64,5505.0,125.8,126.8,2.35,2.4,0.935,-0.065]
["2024-09-18 11:30:58",5628.64,5510.0,121.2,122.1,2.65,2.75,0.928,-0.072]
["2024-09-18 11:30:58",5628.64,5515.0,116.6,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:30:58",5628.64,5520.0,112.0,112.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:30:58",5628.64,5525.0,107.4,108.2,3.8,3.9,0.901,-0.099]
["2024-09-18 11:30:58",5628.64,5530.0,102.9,103.7,4.3,4.4,0.89,-0.11]
["2024-09-18 11:30:58",5628.64,5535.0,98.4,99.2,4.8,5.0,0.88,-0.12]
["2024-09-18 11:30:58",5628.64,5540.0,94.0,94.8,5.4,5.5,0.867,-0.133]
["2024-09-18 11:30:58",5628.64,5545.0,89.7,90.4,6.1,6.2,0.854,-0.146]
["2024-09-18 11:30:58",5628.64,5550.0,85.4,86.2,6.8,6.9,0.84,-0.16]
["2024-09-18 11:30:58",5628.64,5555.0,81.2,81.9,7.6,7.7,0.826,-0.174]
["2024-09-18 11:30:58",5628.64,5560.0,77.0,77.8,8.4,8.6,0.809,-0.191]
["2024-09-18 11:30:58",5628.64,5565.0,73.0,73.7,9.4,9.5,0.793,-0.207]
["2024-09-18 11:30:58",5628.64,5570.0,69.0,69.7,10.4,10.5,0.775,-0.225]
["2024-09-18 11:30:58",5628.64,5575.0,65.1,65.8,11.5,11.6,0.756,-0.244]
["2024-09-18 11:30:58",5628.64,5580.0,61.3,62.0,12.7,12.8,0.737,-0.263]
["2024-09-18 11:30:58",5628.64,5585.0,57.8,58.1,13.9,14.1,0.716,-0.284]
["2024-09-18 11:30:58",5628.64,5590.0,54.2,54.5,15.3,15.5,0.695,-0.305]
["2024-09-18 11:30:58",5628.64,5595.0,50.6,50.9,16.8,17.0,0.672,-0.328]
["2024-09-18 11:30:58",5628.64,5600.0,47.3,47.5,18.4,18.6,0.649,-0.351]
["2024-09-18 11:30:58",5628.64,5605.0,44.0,44.2,20.1,20.3,0.625,-0.375]
["2024-09-18 11:30:58",5628.64,5610.0,40.7,41.0,21.9,22.1,0.601,-0.399]
["2024-09-18 11:30:58",5628.64,5615.0,37.6,37.9,23.8,24.0,0.576,-0.424]
["2024-09-18 11:30:58",5628.64,5620.0,34.7,34.9,25.8,26.0,0.55,-0.45]
["2024-09-18 11:30:58",5628.64,5625.0,31.8,32.0,27.9,28.1,0.524,-0.476]
["2024-09-18 11:30:58",5628.64,5630.0,29.1,29.2,30.2,30.3,0.497,-0.503]
["2024-09-18 11:30:58",5628.64,5635.0,26.4,26.6,32.5,32.7,0.47,-0.53]
["2024-09-18 11:30:58",5628.64,5640.0,23.9,24.1,35.0,35.2,0.443,-0.557]
["2024-09-18 11:30:58",5628.64,5645.0,21.5,21.7,37.6,37.8,0.415,-0.585]
["2024-09-18 11:30:58",5628.64,5650.0,19.3,19.5,40.3,40.6,0.388,-0.612]
["2024-09-18 11:30:58",5628.64,5655.0,17.2,17.4,43.2,43.5,0.36,-0.64]
["2024-09-18 11:30:58",5628.64,5660.0,15.2,15.4,46.2,46.5,0.333,-0.667]
["2024-09-18 11:30:58",5628.64,5665.0,13.4,13.5,49.4,49.7,0.305,-0.695]
["2024-09-18 11:30:58",5628.64,5670.0,11.7,11.8,52.5,53.2,0.279,-0.721]
["2024-09-18 11:30:58",5628.64,5675.0,10.1,10.3,56.0,56.6,0.253,-0.747]
["2024-09-18 11:30:58",5628.64,5680.0,8.7,8.9,59.5,60.2,0.228,-0.772]
["2024-09-18 11:30:58",5628.64,5685.0,7.5,7.6,63.3,64.0,0.204,-0.796]
["2024-09-18 11:30:58",5628.64,5690.0,6.3,6.5,67.1,67.9,0.181,-0.819]
["2024-09-18 11:30:58",5628.64,5695.0,5.3,5.5,71.1,71.9,0.159,-0.841]
["2024-09-18 11:30:58",5628.64,5700.0,4.5,4.6,75.2,76.0,0.139,-0.861]
["2024-09-18 11:30:58",5628.64,5705.0,3.7,3.9,79.5,80.2,0.121,-0.879]
["2024-09-18 11:30:58",5628.64,5710.0,3.1,3.2,83.8,84.6,0.104,-0.896]
["2024-09-18 11:30:58",5628.64,5715.0,2.55,2.6,88.2,89.1,0.089,-0.911]
["2024-09-18 11:30:58",5628.64,5720.0,2.1,2.15,92.7,93.7,0.076,-0.924]
["2024-09-18 11:30:58",5628.64,5725.0,1.7,1.75,97.2,98.3,0.064,-0.936]
["2024-09-18 11:30:58",5628.64,5730.0,1.35,1.45,102.0,103.0,0.054,-0.946]
["2024-09-18 11:30:58",5628.64,5735.0,1.1,1.15,106.7,107.7,0.045,-0.955]
["2024-09-18 11:30:58",5628.64,5740.0,0.85,0.9,111.5,112.5,0.037,-0.963]
["2024-09-18 11:30:58",5628.64,5745.0,0.7,0.75,116.3,117.3,0.031,-0.969]
["2024-09-18 11:30:58",5628.64,5750.0,0.55,0.6,121.2,122.2,0.025,-0.975]
["2024-09-18 11:30:58",5628.64,5755.0,0.4,0.45,126.1,127.1,0.019,-0.981]
["2024-09-18 11:30:58",5628.64,5760.0,0.3,0.35,131.0,132.0,0.015,-0.985]
["2024-09-18 11:30:58",5628.64,5765.0,0.25,0.3,135.9,136.9,0.013,-0.987]
["2024-09-18 11:31:07",5629.26,5495.0,136.2,137.2,1.75,1.8,0.949,-0.051]
["2024-09-18 11:31:07",5629.26,5500.0,131.4,132.5,2.0,2.05,0.943,-0.057]
["2024-09-18 11:31:07",5629.26,5505.0,126.7,127.8,2.25,2.35,0.936,-0.064]
["2024-09-18 11:31:07",5629.26,5510.0,122.1,123.0,2.6,2.65,0.929,-0.071]
["2024-09-18 11:31:07",5629.26,5515.0,117.4,118.3,2.9,3.0,0.921,-0.079]
["2024-09-18 11:31:07",5629.26,5520.0,112.9,113.7,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:07",5629.26,5525.0,108.3,109.1,3.7,3.8,0.902,-0.097]
["2024-09-18 11:31:07",5629.26,5530.0,103.8,104.6,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:07",5629.26,5535.0,99.3,100.1,4.7,4.8,0.881,-0.119]
["2024-09-18 11:31:07",5629.26,5540.0,94.9,95.7,5.3,5.4,0.869,-0.131]
["2024-09-18 11:31:07",5629.26,5545.0,90.5,91.3,5.9,6.0,0.856,-0.144]
["2024-09-18 11:31:07",5629.26,5550.0,86.2,87.0,6.6,6.7,0.842,-0.158]
["2024-09-18 11:31:07",5629.26,5555.0,81.9,82.7,7.4,7.5,0.827,-0.173]
["2024-09-18 11:31:07",5629.26,5560.0,77.8,78.6,8.2,8.3,0.812,-0.188]
["2024-09-18 11:31:07",5629.26,5565.0,73.7,74.5,9.1,9.3,0.795,-0.205]
["2024-09-18 11:31:07",5629.26,5570.0,69.7,70.5,10.1,10.3,0.777,-0.223]
["2024-09-18 11:31:07",5629.26,5575.0,65.8,66.5,11.2,11.3,0.759,-0.241]
["2024-09-18 11:31:07",5629.26,5580.0,61.9,62.7,12.4,12.5,0.739,-0.261]
["2024-09-18 11:31:07",5629.26,5585.0,58.5,58.8,13.6,13.8,0.718,-0.282]
["2024-09-18 11:31:07",5629.26,5590.0,54.9,55.1,15.0,15.1,0.697,-0.303]
["2024-09-18 11:31:07",5629.26,5595.0,51.3,51.6,16.4,16.6,0.675,-0.325]
["2024-09-18 11:31:07",5629.26,5600.0,47.9,48.1,18.0,18.2,0.652,-0.348]
["2024-09-18 11:31:07",5629.26,5605.0,44.6,44.8,19.7,19.8,0.628,-0.372]
["2024-09-18 11:31:07",5629.26,5610.0,41.4,41.5,21.5,21.6,0.604,-0.396]
["2024-09-18 11:31:07",5629.26,5615.0,38.2,38.4,23.3,23.5,0.579,-0.422]
["2024-09-18 11:31:07",5629.26,5620.0,35.2,35.4,25.3,25.5,0.553,-0.447]
["2024-09-18 11:31:07",5629.26,5625.0,32.3,32.5,27.4,27.6,0.527,-0.474]
["2024-09-18 11:31:07",5629.26,5630.0,29.6,29.7,29.7,29.8,0.5,-0.5]
["2024-09-18 11:31:07",5629.26,5635.0,26.9,27.1,32.0,32.2,0.473,-0.527]
["2024-09-18 11:31:07",5629.26,5640.0,24.4,24.5,34.5,34.6,0.446,-0.554]
["2024-09-18 11:31:07",5629.26,5645.0,22.0,22.1,37.0,37.2,0.418,-0.582]
["2024-09-18 11:31:07",5629.26,5650.0,19.7,19.9,39.8,39.9,0.391,-0.609]
["2024-09-18 11:31:07",5629.26,5655.0,17.6,17.7,42.6,42.8,0.363,-0.637]
["2024-09-18 11:31:07",5629.26,5660.0,15.5,15.7,45.6,45.8,0.336,-0.664]
["2024-09-18 11:31:07",5629.26,5665.0,13.7,13.8,48.7,48.9,0.308,-0.691]
["2024-09-18 11:31:07",5629.26,5670.0,12.0,12.1,51.8,52.5,0.282,-0.718]
["2024-09-18 11:31:07",5629.26,5675.0,10.4,10.5,55.2,55.9,0.256,-0.744]
["2024-09-18 11:31:07",5629.26,5680.0,9.0,9.1,58.7,59.5,0.23,-0.77]
["2024-09-18 11:31:07",5629.26,5685.0,7.7,7.8,62.5,63.2,0.206,-0.794]
["2024-09-18 11:31:07",5629.26,5690.0,6.5,6.7,66.3,67.1,0.184,-0.817]
["2024-09-18 11:31:07",5629.26,5695.0,5.5,5.6,70.2,71.1,0.161,-0.839]
["2024-09-18 11:31:07",5629.26,5700.0,4.6,4.7,74.4,75.2,0.141,-0.859]
["2024-09-18 11:31:07",5629.26,5705.0,3.8,4.0,78.6,79.4,0.123,-0.877]
["2024-09-18 11:31:07",5629.26,5710.0,3.2,3.3,82.9,83.8,0.107,-0.893]
["2024-09-18 11:31:07",5629.26,5715.0,2.6,2.7,87.3,88.3,0.091,-0.909]
["2024-09-18 11:31:07",5629.26,5720.0,2.15,2.25,91.8,92.8,0.078,-0.922]
["2024-09-18 11:31:07",5629.26,5725.0,1.75,1.8,96.3,97.4,0.065,-0.935]
["2024-09-18 11:31:07",5629.26,5730.0,1.4,1.5,101.1,102.1,0.055,-0.945]
["2024-09-18 11:31:07",5629.26,5735.0,1.1,1.2,105.7,106.8,0.045,-0.955]
["2024-09-18 11:31:07",5629.26,5740.0,0.9,0.95,110.4,111.6,0.038,-0.962]
["2024-09-18 11:31:07",5629.26,5745.0,0.7,0.75,115.2,116.4,0.031,-0.969]
["2024-09-18 11:31:07",5629.26,5750.0,0.55,0.6,120.2,121.2,0.025,-0.975]
["2024-09-18 11:31:07",5629.26,5755.0,0.4,0.5,125.1,126.1,0.02,-0.98]
["2024-09-18 11:31:07",5629.26,5760.0,0.3,0.4,129.9,131.0,0.016,-0.984]
["2024-09-18 11:31:07",5629.26,5765.0,0.25,0.3,134.9,135.9,0.013,-0.987]
["2024-09-18 11:31:17",5628.96,5495.0,136.0,136.9,1.75,1.85,0.949,-0.051]
["2024-09-18 11:31:17",5628.96,5500.0,131.2,135.3,2.0,2.1,0.943,-0.057]
["2024-09-18 11:31:17",5628.96,5505.0,126.5,127.5,2.3,2.35,0.936,-0.064]
["2024-09-18 11:31:17",5628.96,5510.0,121.9,122.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:31:17",5628.96,5515.0,117.3,118.0,2.9,3.0,0.921,-0.079]
["2024-09-18 11:31:17",5628.96,5520.0,112.7,113.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:17",5628.96,5525.0,108.1,108.9,3.7,3.9,0.902,-0.097]
["2024-09-18 11:31:17",5628.96,5530.0,103.6,104.3,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:17",5628.96,5535.0,99.1,99.8,4.7,4.9,0.881,-0.119]
["2024-09-18 11:31:17",5628.96,5540.0,94.7,95.4,5.3,5.4,0.869,-0.131]
["2024-09-18 11:31:17",5628.96,5545.0,90.3,91.0,5.9,6.1,0.856,-0.144]
["2024-09-18 11:31:17",5628.96,5550.0,86.0,86.7,6.6,6.8,0.842,-0.158]
["2024-09-18 11:31:17",5628.96,5555.0,81.8,82.5,7.4,7.5,0.827,-0.173]
["2024-09-18 11:31:17",5628.96,5560.0,77.6,78.3,8.2,8.4,0.812,-0.188]
["2024-09-18 11:31:17",5628.96,5565.0,73.6,74.3,9.2,9.3,0.795,-0.205]
["2024-09-18 11:31:17",5628.96,5570.0,69.6,70.2,10.2,10.3,0.777,-0.223]
["2024-09-18 11:31:17",5628.96,5575.0,65.7,66.3,11.2,11.4,0.759,-0.241]
["2024-09-18 11:31:17",5628.96,5580.0,61.8,62.5,12.4,12.6,0.739,-0.261]
["2024-09-18 11:31:17",5628.96,5585.0,58.3,58.7,13.7,13.8,0.718,-0.282]
["2024-09-18 11:31:17",5628.96,5590.0,54.8,55.0,15.1,15.2,0.697,-0.303]
["2024-09-18 11:31:17",5628.96,5595.0,51.2,51.5,16.5,16.7,0.675,-0.325]
["2024-09-18 11:31:17",5628.96,5600.0,47.8,48.0,18.1,18.3,0.652,-0.348]
["2024-09-18 11:31:17",5628.96,5605.0,44.5,44.7,19.8,19.9,0.628,-0.372]
["2024-09-18 11:31:17",5628.96,5610.0,41.2,41.5,21.5,21.7,0.604,-0.396]
["2024-09-18 11:31:17",5628.96,5615.0,38.1,38.4,23.4,23.6,0.579,-0.422]
["2024-09-18 11:31:17",5628.96,5620.0,35.1,35.3,25.4,25.6,0.553,-0.447]
["2024-09-18 11:31:17",5628.96,5625.0,32.2,32.4,27.5,27.7,0.527,-0.474]
["2024-09-18 11:31:17",5628.96,5630.0,29.5,29.6,29.8,29.9,0.5,-0.5]
["2024-09-18 11:31:17",5628.96,5635.0,26.8,27.0,32.1,32.3,0.473,-0.527]
["2024-09-18 11:31:17",5628.96,5640.0,24.3,24.5,34.6,34.7,0.446,-0.554]
["2024-09-18 11:31:17",5628.96,5645.0,21.9,22.0,37.1,37.3,0.418,-0.582]
["2024-09-18 11:31:17",5628.96,5650.0,19.6,19.8,39.8,40.1,0.391,-0.609]
["2024-09-18 11:31:17",5628.96,5655.0,17.5,17.6,42.7,42.9,0.363,-0.637]
["2024-09-18 11:31:17",5628.96,5660.0,15.5,15.6,45.7,45.9,0.336,-0.664]
["2024-09-18 11:31:17",5628.96,5665.0,13.6,13.8,48.8,49.1,0.308,-0.691]
["2024-09-18 11:31:17",5628.96,5670.0,11.9,12.1,52.0,52.6,0.282,-0.718]
["2024-09-18 11:31:17",5628.96,5675.0,10.3,10.5,55.5,56.0,0.256,-0.744]
["2024-09-18 11:31:17",5628.96,5680.0,8.9,9.1,59.0,59.6,0.23,-0.77]
["2024-09-18 11:31:17",5628.96,5685.0,7.6,7.8,62.7,63.3,0.206,-0.794]
["2024-09-18 11:31:17",5628.96,5690.0,6.5,6.6,66.6,67.2,0.184,-0.817]
["2024-09-18 11:31:17",5628.96,5695.0,5.5,5.6,70.5,71.2,0.161,-0.839]
["2024-09-18 11:31:17",5628.96,5700.0,4.6,4.7,74.6,75.3,0.141,-0.859]
["2024-09-18 11:31:17",5628.96,5705.0,3.8,3.9,78.9,79.5,0.123,-0.877]
["2024-09-18 11:31:17",5628.96,5710.0,3.1,3.3,83.2,83.9,0.107,-0.893]
["2024-09-18 11:31:17",5628.96,5715.0,2.6,2.7,87.5,88.4,0.091,-0.909]
["2024-09-18 11:31:17",5628.96,5720.0,2.15,2.2,92.0,93.0,0.078,-0.922]
["2024-09-18 11:31:17",5628.96,5725.0,1.75,1.8,96.6,97.6,0.065,-0.935]
["2024-09-18 11:31:17",5628.96,5730.0,1.4,1.45,101.3,102.2,0.055,-0.945]
["2024-09-18 11:31:17",5628.96,5735.0,1.1,1.2,106.0,107.0,0.045,-0.955]
["2024-09-18 11:31:17",5628.96,5740.0,0.9,0.95,110.8,111.7,0.038,-0.962]
["2024-09-18 11:31:17",5628.96,5745.0,0.7,0.75,115.6,116.5,0.031,-0.969]
["2024-09-18 11:31:17",5628.96,5750.0,0.55,0.6,120.4,121.4,0.025,-0.975]
["2024-09-18 11:31:17",5628.96,5755.0,0.4,0.5,125.3,126.3,0.02,-0.98]
["2024-09-18 11:31:17",5628.96,5760.0,0.3,0.4,130.2,131.2,0.016,-0.984]
["2024-09-18 11:31:17",5628.96,5765.0,0.25,0.3,135.1,136.1,0.013,-0.987]
["2024-09-18 11:31:26",5629.14,5495.0,136.2,137.2,1.75,1.8,0.949,-0.051]
["2024-09-18 11:31:26",5629.14,5500.0,131.4,132.4,2.0,2.05,0.943,-0.057]
["2024-09-18 11:31:26",5629.14,5505.0,126.7,127.7,2.25,2.35,0.937,-0.064]
["2024-09-18 11:31:26",5629.14,5510.0,122.1,122.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:31:26",5629.14,5515.0,117.4,118.2,2.95,3.0,0.921,-0.079]
["2024-09-18 11:31:26",5629.14,5520.0,112.9,113.5,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:26",5629.14,5525.0,108.3,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:31:26",5629.14,5530.0,103.8,104.4,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:26",5629.14,5535.0,99.3,99.9,4.7,4.8,0.881,-0.119]
["2024-09-18 11:31:26",5629.14,5540.0,94.9,95.5,5.3,5.4,0.869,-0.131]
["2024-09-18 11:31:26",5629.14,5545.0,90.5,91.1,5.9,6.0,0.857,-0.144]
["2024-09-18 11:31:26",5629.14,5550.0,86.2,86.8,6.6,6.7,0.843,-0.157]
["2024-09-18 11:31:26",5629.14,5555.0,81.9,82.6,7.4,7.5,0.827,-0.173]
["2024-09-18 11:31:26",5629.14,5560.0,77.8,78.4,8.2,8.3,0.812,-0.188]
["2024-09-18 11:31:26",5629.14,5565.0,73.7,74.4,9.1,9.3,0.795,-0.205]
["2024-09-18 11:31:26",5629.14,5570.0,69.7,70.4,10.1,10.3,0.778,-0.222]
["2024-09-18 11:31:26",5629.14,5575.0,65.8,66.4,11.2,11.3,0.759,-0.241]
["2024-09-18 11:31:26",5629.14,5580.0,62.0,62.6,12.4,12.5,0.739,-0.261]
["2024-09-18 11:31:26",5629.14,5585.0,58.4,58.8,13.6,13.8,0.719,-0.281]
["2024-09-18 11:31:26",5629.14,5590.0,54.8,55.1,15.0,15.2,0.697,-0.303]
["2024-09-18 11:31:26",5629.14,5595.0,51.3,51.5,16.4,16.6,0.675,-0.325]
["2024-09-18 11:31:26",5629.14,5600.0,47.9,48.1,18.0,18.2,0.652,-0.348]
["2024-09-18 11:31:26",5629.14,5605.0,44.6,44.8,19.7,19.9,0.628,-0.372]
["2024-09-18 11:31:26",5629.14,5610.0,41.3,41.5,21.5,21.6,0.604,-0.396]
["2024-09-18 11:31:26",5629.14,5615.0,38.2,38.4,23.3,23.5,0.578,-0.422]
["2024-09-18 11:31:26",5629.14,5620.0,35.2,35.3,25.3,25.5,0.553,-0.447]
["2024-09-18 11:31:26",5629.14,5625.0,32.3,32.4,27.5,27.6,0.526,-0.474]
["2024-09-18 11:31:26",5629.14,5630.0,29.5,29.7,29.7,29.8,0.499,-0.501]
["2024-09-18 11:31:26",5629.14,5635.0,26.9,27.0,32.0,32.2,0.473,-0.527]
["2024-09-18 11:31:26",5629.14,5640.0,24.4,24.5,34.5,34.7,0.445,-0.555]
["2024-09-18 11:31:26",5629.14,5645.0,21.9,22.1,37.1,37.2,0.418,-0.582]
["2024-09-18 11:31:26",5629.14,5650.0,19.7,19.8,39.8,40.0,0.391,-0.609]
["2024-09-18 11:31:26",5629.14,5655.0,17.5,17.7,42.6,42.8,0.363,-0.637]
["2024-09-18 11:31:26",5629.14,5660.0,15.5,15.6,45.6,45.8,0.336,-0.664]
["2024-09-18 11:31:26",5629.14,5665.0,13.7,13.8,48.8,49.0,0.308,-0.692]
["2024-09-18 11:31:26",5629.14,5670.0,11.9,12.1,51.9,52.5,0.282,-0.718]
["2024-09-18 11:31:26",5629.14,5675.0,10.4,10.5,55.3,55.9,0.256,-0.744]
["2024-09-18 11:31:26",5629.14,5680.0,8.9,9.1,58.9,59.5,0.231,-0.769]
["2024-09-18 11:31:26",5629.14,5685.0,7.7,7.8,62.6,63.2,0.206,-0.794]
["2024-09-18 11:31:26",5629.14,5690.0,6.5,6.6,66.4,67.1,0.183,-0.817]
["2024-09-18 11:31:26",5629.14,5695.0,5.5,5.6,70.4,71.1,0.161,-0.839]
["2024-09-18 11:31:26",5629.14,5700.0,4.6,4.7,74.5,75.1,0.141,-0.859]
["2024-09-18 11:31:26",5629.14,5705.0,3.8,3.9,78.7,79.4,0.123,-0.877]
["2024-09-18 11:31:26",5629.14,5710.0,3.2,3.3,83.1,83.8,0.106,-0.894]
["2024-09-18 11:31:26",5629.14,5715.0,2.65,2.7,87.2,88.3,0.091,-0.909]
["2024-09-18 11:31:26",5629.14,5720.0,2.15,2.2,91.7,92.8,0.077,-0.923]
["2024-09-18 11:31:26",5629.14,5725.0,1.75,1.8,96.3,97.4,0.065,-0.935]
["2024-09-18 11:31:26",5629.14,5730.0,1.4,1.5,101.1,102.0,0.054,-0.946]
["2024-09-18 11:31:26",5629.14,5735.0,1.15,1.2,105.7,106.8,0.046,-0.954]
["2024-09-18 11:31:26",5629.14,5740.0,0.9,0.95,110.5,111.5,0.038,-0.962]
["2024-09-18 11:31:26",5629.14,5745.0,0.7,0.75,115.3,116.4,0.031,-0.969]
["2024-09-18 11:31:26",5629.14,5750.0,0.55,0.6,120.2,121.2,0.025,-0.975]
["2024-09-18 11:31:26",5629.14,5755.0,0.45,0.5,125.0,126.1,0.021,-0.979]
["2024-09-18 11:31:26",5629.14,5760.0,0.35,0.4,130.0,131.0,0.016,-0.984]
["2024-09-18 11:31:26",5629.14,5765.0,0.25,0.3,134.8,135.9,0.013,-0.987]
["2024-09-18 11:31:36",5629.17,5495.0,136.3,137.1,1.75,1.8,0.949,-0.051]
["2024-09-18 11:31:36",5629.17,5500.0,131.5,132.4,2.0,2.05,0.943,-0.057]
["2024-09-18 11:31:36",5629.17,5505.0,126.8,127.6,2.25,2.35,0.937,-0.064]
["2024-09-18 11:31:36",5629.17,5510.0,122.3,122.9,2.55,2.65,0.929,-0.071]
["2024-09-18 11:31:36",5629.17,5515.0,117.6,118.2,2.9,3.0,0.921,-0.079]
["2024-09-18 11:31:36",5629.17,5520.0,113.0,113.6,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:36",5629.17,5525.0,108.4,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:31:36",5629.17,5530.0,103.9,104.5,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:36",5629.17,5535.0,99.4,100.0,4.7,4.8,0.881,-0.119]
["2024-09-18 11:31:36",5629.17,5540.0,95.0,95.6,5.3,5.4,0.869,-0.131]
["2024-09-18 11:31:36",5629.17,5545.0,90.6,91.2,5.9,6.0,0.857,-0.144]
["2024-09-18 11:31:36",5629.17,5550.0,86.3,86.9,6.6,6.7,0.843,-0.157]
["2024-09-18 11:31:36",5629.17,5555.0,82.1,82.6,7.3,7.5,0.827,-0.173]
["2024-09-18 11:31:36",5629.17,5560.0,77.9,78.5,8.2,8.3,0.812,-0.188]
["2024-09-18 11:31:36",5629.17,5565.0,73.8,74.4,9.1,9.2,0.795,-0.205]
["2024-09-18 11:31:36",5629.17,5570.0,69.8,70.4,10.1,10.2,0.778,-0.222]
["2024-09-18 11:31:36",5629.17,5575.0,65.9,66.5,11.2,11.3,0.759,-0.241]
["2024-09-18 11:31:36",5629.17,5580.0,62.1,62.6,12.3,12.5,0.739,-0.261]
["2024-09-18 11:31:36",5629.17,5585.0,58.5,58.9,13.6,13.7,0.719,-0.281]
["2024-09-18 11:31:36",5629.17,5590.0,54.9,55.1,14.9,15.1,0.697,-0.303]
["2024-09-18 11:31:36",5629.17,5595.0,51.3,51.6,16.4,16.6,0.675,-0.325]
["2024-09-18 11:31:36",5629.17,5600.0,47.9,48.2,18.0,18.1,0.652,-0.348]
["2024-09-18 11:31:36",5629.17,5605.0,44.6,44.8,19.6,19.8,0.628,-0.372]
["2024-09-18 11:31:36",5629.17,5610.0,41.4,41.6,21.4,21.6,0.604,-0.396]
["2024-09-18 11:31:36",5629.17,5615.0,38.2,38.5,23.3,23.5,0.578,-0.422]
["2024-09-18 11:31:36",5629.17,5620.0,35.2,35.4,25.3,25.5,0.553,-0.447]
["2024-09-18 11:31:36",5629.17,5625.0,32.3,32.5,27.4,27.6,0.526,-0.474]
["2024-09-18 11:31:36",5629.17,5630.0,29.6,29.7,29.6,29.8,0.499,-0.501]
["2024-09-18 11:31:36",5629.17,5635.0,26.9,27.1,31.9,32.1,0.473,-0.527]
["2024-09-18 11:31:36",5629.17,5640.0,24.4,24.5,34.4,34.6,0.445,-0.555]
["2024-09-18 11:31:36",5629.17,5645.0,22.0,22.1,37.0,37.2,0.418,-0.582]
["2024-09-18 11:31:36",5629.17,5650.0,19.7,19.9,39.7,39.9,0.391,-0.609]
["2024-09-18 11:31:36",5629.17,5655.0,17.5,17.7,42.5,42.8,0.363,-0.637]
["2024-09-18 11:31:36",5629.17,5660.0,15.5,15.7,45.5,45.8,0.336,-0.664]
["2024-09-18 11:31:36",5629.17,5665.0,13.7,13.8,48.7,48.9,0.308,-0.692]
["2024-09-18 11:31:36",5629.17,5670.0,12.0,12.1,51.8,52.4,0.282,-0.718]
["2024-09-18 11:31:36",5629.17,5675.0,10.4,10.5,55.2,55.8,0.256,-0.744]
["2024-09-18 11:31:36",5629.17,5680.0,9.0,9.1,58.8,59.4,0.231,-0.769]
["2024-09-18 11:31:36",5629.17,5685.0,7.7,7.8,62.5,63.1,0.206,-0.794]
["2024-09-18 11:31:36",5629.17,5690.0,6.5,6.7,66.3,66.9,0.183,-0.817]
["2024-09-18 11:31:36",5629.17,5695.0,5.5,5.6,70.3,70.9,0.161,-0.839]
["2024-09-18 11:31:36",5629.17,5700.0,4.6,4.7,74.4,75.0,0.141,-0.859]
["2024-09-18 11:31:36",5629.17,5705.0,3.8,4.0,78.6,79.2,0.123,-0.877]
["2024-09-18 11:31:36",5629.17,5710.0,3.2,3.3,83.0,83.6,0.106,-0.894]
["2024-09-18 11:31:36",5629.17,5715.0,2.65,2.7,87.4,88.0,0.091,-0.909]
["2024-09-18 11:31:36",5629.17,5720.0,2.15,2.2,91.9,92.7,0.077,-0.923]
["2024-09-18 11:31:36",5629.17,5725.0,1.75,1.8,96.4,97.3,0.065,-0.935]
["2024-09-18 11:31:36",5629.17,5730.0,1.4,1.5,101.1,101.9,0.054,-0.946]
["2024-09-18 11:31:36",5629.17,5735.0,1.15,1.2,105.8,106.7,0.046,-0.954]
["2024-09-18 11:31:36",5629.17,5740.0,0.9,0.95,110.6,111.4,0.038,-0.962]
["2024-09-18 11:31:36",5629.17,5745.0,0.7,0.75,115.4,116.3,0.031,-0.969]
["2024-09-18 11:31:36",5629.17,5750.0,0.55,0.6,120.2,121.1,0.025,-0.975]
["2024-09-18 11:31:36",5629.17,5755.0,0.45,0.5,125.1,126.0,0.021,-0.979]
["2024-09-18 11:31:36",5629.17,5760.0,0.3,0.4,130.0,130.9,0.016,-0.984]
["2024-09-18 11:31:36",5629.17,5765.0,0.25,0.3,135.0,135.8,0.013,-0.987]
["2024-09-18 11:31:45",5629.25,5495.0,136.3,137.1,1.75,1.8,0.949,-0.051]
["2024-09-18 11:31:45",5629.25,5500.0,131.5,132.3,2.0,2.05,0.944,-0.056]
["2024-09-18 11:31:45",5629.25,5505.0,126.8,127.6,2.25,2.35,0.937,-0.063]
["2024-09-18 11:31:45",5629.25,5510.0,122.2,122.9,2.55,2.65,0.929,-0.071]
["2024-09-18 11:31:45",5629.25,5515.0,117.6,118.2,2.9,3.0,0.921,-0.079]
["2024-09-18 11:31:45",5629.25,5520.0,112.9,113.6,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:45",5629.25,5525.0,108.4,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:31:45",5629.25,5530.0,103.8,104.5,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:45",5629.25,5535.0,99.4,100.0,4.7,4.8,0.881,-0.119]
["2024-09-18 11:31:45",5629.25,5540.0,94.9,95.6,5.3,5.4,0.87,-0.13]
["2024-09-18 11:31:45",5629.25,5545.0,90.6,91.2,5.9,6.0,0.857,-0.143]
["2024-09-18 11:31:45",5629.25,5550.0,86.3,86.9,6.6,6.7,0.843,-0.157]
["2024-09-18 11:31:45",5629.25,5555.0,82.0,82.7,7.3,7.5,0.828,-0.172]
["2024-09-18 11:31:45",5629.25,5560.0,77.9,78.5,8.2,8.3,0.812,-0.188]
["2024-09-18 11:31:45",5629.25,5565.0,73.8,74.4,9.1,9.2,0.796,-0.204]
["2024-09-18 11:31:45",5629.25,5570.0,69.8,70.4,10.1,10.2,0.778,-0.222]
["2024-09-18 11:31:45",5629.25,5575.0,65.9,66.5,11.2,11.3,0.759,-0.241]
["2024-09-18 11:31:45",5629.25,5580.0,62.1,62.6,12.3,12.5,0.74,-0.26]
["2024-09-18 11:31:45",5629.25,5585.0,58.5,58.9,13.6,13.7,0.719,-0.281]
["2024-09-18 11:31:45",5629.25,5590.0,54.9,55.1,15.0,15.1,0.698,-0.302]
["2024-09-18 11:31:45",5629.25,5595.0,51.3,51.6,16.4,16.6,0.675,-0.325]
["2024-09-18 11:31:45",5629.25,5600.0,47.9,48.1,18.0,18.1,0.652,-0.348]
["2024-09-18 11:31:45",5629.25,5605.0,44.6,44.8,19.6,19.8,0.629,-0.371]
["2024-09-18 11:31:45",5629.25,5610.0,41.3,41.6,21.4,21.6,0.604,-0.396]
["2024-09-18 11:31:45",5629.25,5615.0,38.2,38.5,23.3,23.5,0.579,-0.421]
["2024-09-18 11:31:45",5629.25,5620.0,35.2,35.4,25.3,25.5,0.553,-0.447]
["2024-09-18 11:31:45",5629.25,5625.0,32.3,32.5,27.4,27.6,0.527,-0.473]
["2024-09-18 11:31:45",5629.25,5630.0,29.5,29.7,29.6,29.8,0.5,-0.5]
["2024-09-18 11:31:45",5629.25,5635.0,26.9,27.1,31.9,32.2,0.473,-0.527]
["2024-09-18 11:31:45",5629.25,5640.0,24.4,24.6,34.4,34.6,0.446,-0.554]
["2024-09-18 11:31:45",5629.25,5645.0,22.0,22.1,37.0,37.2,0.418,-0.582]
["2024-09-18 11:31:45",5629.25,5650.0,19.7,19.9,39.7,39.9,0.391,-0.609]
["2024-09-18 11:31:45",5629.25,5655.0,17.5,17.7,42.6,42.8,0.363,-0.637]
["2024-09-18 11:31:45",5629.25,5660.0,15.5,15.7,45.6,45.8,0.336,-0.664]
["2024-09-18 11:31:45",5629.25,5665.0,13.7,13.8,48.7,48.9,0.309,-0.691]
["2024-09-18 11:31:45",5629.25,5670.0,12.0,12.1,51.9,52.4,0.282,-0.718]
["2024-09-18 11:31:45",5629.25,5675.0,10.4,10.5,55.3,55.8,0.256,-0.744]
["2024-09-18 11:31:45",5629.25,5680.0,8.9,9.1,58.8,59.4,0.23,-0.77]
["2024-09-18 11:31:45",5629.25,5685.0,7.7,7.8,62.5,63.1,0.206,-0.794]
["2024-09-18 11:31:45",5629.25,5690.0,6.5,6.7,66.3,67.0,0.184,-0.816]
["2024-09-18 11:31:45",5629.25,5695.0,5.5,5.6,70.3,71.0,0.161,-0.839]
["2024-09-18 11:31:45",5629.25,5700.0,4.6,4.7,74.4,75.1,0.141,-0.859]
["2024-09-18 11:31:45",5629.25,5705.0,3.8,4.0,78.6,79.3,0.123,-0.877]
["2024-09-18 11:31:45",5629.25,5710.0,3.2,3.3,83.0,83.6,0.107,-0.894]
["2024-09-18 11:31:45",5629.25,5715.0,2.65,2.7,87.4,88.1,0.091,-0.909]
["2024-09-18 11:31:45",5629.25,5720.0,2.15,2.25,91.9,92.6,0.078,-0.922]
["2024-09-18 11:31:45",5629.25,5725.0,1.75,1.8,96.5,97.2,0.065,-0.935]
["2024-09-18 11:31:45",5629.25,5730.0,1.4,1.5,101.1,101.9,0.055,-0.945]
["2024-09-18 11:31:45",5629.25,5735.0,1.15,1.2,105.9,106.6,0.046,-0.954]
["2024-09-18 11:31:45",5629.25,5740.0,0.9,0.95,110.6,111.4,0.038,-0.962]
["2024-09-18 11:31:45",5629.25,5745.0,0.7,0.75,115.4,116.2,0.031,-0.969]
["2024-09-18 11:31:45",5629.25,5750.0,0.55,0.6,120.3,121.1,0.025,-0.975]
["2024-09-18 11:31:45",5629.25,5755.0,0.45,0.5,125.2,126.0,0.021,-0.979]
["2024-09-18 11:31:45",5629.25,5760.0,0.3,0.4,130.1,130.9,0.016,-0.984]
["2024-09-18 11:31:45",5629.25,5765.0,0.25,0.3,135.0,135.8,0.013,-0.987]
["2024-09-18 11:31:55",5629.11,5495.0,136.0,136.8,1.75,1.85,0.949,-0.051]
["2024-09-18 11:31:55",5629.11,5500.0,131.3,132.1,2.0,2.05,0.943,-0.057]
["2024-09-18 11:31:55",5629.11,5505.0,126.3,127.4,2.3,2.35,0.936,-0.064]
["2024-09-18 11:31:55",5629.11,5510.0,122.0,122.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:31:55",5629.11,5515.0,117.3,118.0,2.95,3.0,0.921,-0.079]
["2024-09-18 11:31:55",5629.11,5520.0,112.7,113.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:31:55",5629.11,5525.0,108.1,108.8,3.7,3.9,0.901,-0.099]
["2024-09-18 11:31:55",5629.11,5530.0,103.6,104.2,4.2,4.3,0.892,-0.108]
["2024-09-18 11:31:55",5629.11,5535.0,99.1,99.8,4.7,4.8,0.88,-0.12]
["2024-09-18 11:31:55",5629.11,5540.0,94.7,95.3,5.3,5.4,0.868,-0.132]
["2024-09-18 11:31:55",5629.11,5545.0,90.4,91.0,6.0,6.1,0.855,-0.145]
["2024-09-18 11:31:55",5629.11,5550.0,86.1,86.7,6.6,6.8,0.841,-0.159]
["2024-09-18 11:31:55",5629.11,5555.0,81.8,82.4,7.4,7.5,0.826,-0.174]
["2024-09-18 11:31:55",5629.11,5560.0,77.7,78.3,8.3,8.4,0.811,-0.189]
["2024-09-18 11:31:55",5629.11,5565.0,73.6,74.2,9.2,9.3,0.794,-0.206]
["2024-09-18 11:31:55",5629.11,5570.0,69.6,70.2,10.2,10.3,0.776,-0.224]
["2024-09-18 11:31:55",5629.11,5575.0,65.7,66.3,11.3,11.4,0.757,-0.243]
["2024-09-18 11:31:55",5629.11,5580.0,61.9,62.4,12.4,12.6,0.737,-0.263]
["2024-09-18 11:31:55",5629.11,5585.0,58.2,58.6,13.7,13.8,0.717,-0.283]
["2024-09-18 11:31:55",5629.11,5590.0,54.7,54.9,15.1,15.2,0.696,-0.304]
["2024-09-18 11:31:55",5629.11,5595.0,51.2,51.4,16.5,16.7,0.673,-0.327]
["2024-09-18 11:31:55",5629.11,5600.0,47.7,47.9,18.1,18.3,0.65,-0.35]
["2024-09-18 11:31:55",5629.11,5605.0,44.4,44.6,19.8,19.9,0.626,-0.374]
["2024-09-18 11:31:55",5629.11,5610.0,41.2,41.4,21.5,21.7,0.602,-0.398]
["2024-09-18 11:31:55",5629.11,5615.0,38.1,38.3,23.4,23.6,0.577,-0.423]
["2024-09-18 11:31:55",5629.11,5620.0,35.1,35.3,25.4,25.6,0.551,-0.449]
["2024-09-18 11:31:55",5629.11,5625.0,32.2,32.4,27.5,27.7,0.525,-0.475]
["2024-09-18 11:31:55",5629.11,5630.0,29.4,29.6,29.8,29.9,0.498,-0.502]
["2024-09-18 11:31:55",5629.11,5635.0,26.8,26.9,32.1,32.3,0.471,-0.529]
["2024-09-18 11:31:55",5629.11,5640.0,24.3,24.4,34.6,34.8,0.444,-0.556]
["2024-09-18 11:31:55",5629.11,5645.0,21.8,22.0,37.2,37.4,0.416,-0.584]
["2024-09-18 11:31:55",5629.11,5650.0,19.6,19.7,39.9,40.1,0.389,-0.611]
["2024-09-18 11:31:55",5629.11,5655.0,17.5,17.6,42.8,43.0,0.361,-0.639]
["2024-09-18 11:31:55",5629.11,5660.0,15.4,15.6,45.8,46.0,0.334,-0.666]
["2024-09-18 11:31:55",5629.11,5665.0,13.6,13.7,48.9,49.1,0.306,-0.694]
["2024-09-18 11:31:55",5629.11,5670.0,11.9,12.0,52.1,52.6,0.28,-0.72]
["2024-09-18 11:31:55",5629.11,5675.0,10.3,10.4,55.4,56.0,0.254,-0.746]
["2024-09-18 11:31:55",5629.11,5680.0,8.9,9.0,59.0,59.6,0.228,-0.772]
["2024-09-18 11:31:55",5629.11,5685.0,7.6,7.7,62.7,63.3,0.205,-0.795]
["2024-09-18 11:31:55",5629.11,5690.0,6.5,6.6,66.6,67.2,0.182,-0.818]
["2024-09-18 11:31:55",5629.11,5695.0,5.5,5.6,70.5,71.2,0.159,-0.841]
["2024-09-18 11:31:55",5629.11,5700.0,4.6,4.7,74.7,75.3,0.139,-0.861]
["2024-09-18 11:31:55",5629.11,5705.0,3.8,3.9,78.9,79.5,0.122,-0.878]
["2024-09-18 11:31:55",5629.11,5710.0,3.1,3.3,83.2,83.9,0.104,-0.896]
["2024-09-18 11:31:55",5629.11,5715.0,2.6,2.65,87.6,88.3,0.09,-0.91]
["2024-09-18 11:31:55",5629.11,5720.0,2.1,2.2,92.2,92.9,0.076,-0.924]
["2024-09-18 11:31:55",5629.11,5725.0,1.7,1.8,96.7,97.5,0.065,-0.935]
["2024-09-18 11:31:55",5629.11,5730.0,1.4,1.45,101.4,102.2,0.054,-0.946]
["2024-09-18 11:31:55",5629.11,5735.0,1.1,1.2,106.1,106.9,0.045,-0.955]
["2024-09-18 11:31:55",5629.11,5740.0,0.9,0.95,110.9,111.7,0.038,-0.962]
["2024-09-18 11:31:55",5629.11,5745.0,0.7,0.75,115.7,116.5,0.031,-0.969]
["2024-09-18 11:31:55",5629.11,5750.0,0.55,0.6,120.6,121.4,0.025,-0.975]
["2024-09-18 11:31:55",5629.11,5755.0,0.4,0.5,125.4,126.2,0.019,-0.981]
["2024-09-18 11:31:55",5629.11,5760.0,0.3,0.4,130.3,131.2,0.016,-0.984]
["2024-09-18 11:31:55",5629.11,5765.0,0.25,0.3,135.3,136.1,0.013,-0.987]
["2024-09-18 11:32:05",5628.76,5495.0,135.6,136.6,1.75,1.85,0.949,-0.051]
["2024-09-18 11:32:05",5628.76,5500.0,130.8,131.8,2.0,2.1,0.943,-0.057]
["2024-09-18 11:32:05",5628.76,5505.0,126.1,127.1,2.3,2.4,0.936,-0.064]
["2024-09-18 11:32:05",5628.76,5510.0,121.6,122.4,2.6,2.65,0.929,-0.071]
["2024-09-18 11:32:05",5628.76,5515.0,117.0,117.7,2.95,3.0,0.921,-0.079]
["2024-09-18 11:32:05",5628.76,5520.0,112.4,113.1,3.3,3.5,0.912,-0.088]
["2024-09-18 11:32:05",5628.76,5525.0,107.8,108.6,3.8,3.9,0.901,-0.099]
["2024-09-18 11:32:05",5628.76,5530.0,103.3,104.0,4.2,4.3,0.892,-0.108]
["2024-09-18 11:32:05",5628.76,5535.0,98.8,99.5,4.8,4.9,0.88,-0.12]
["2024-09-18 11:32:05",5628.76,5540.0,94.4,95.1,5.3,5.5,0.868,-0.132]
["2024-09-18 11:32:05",5628.76,5545.0,90.1,90.8,6.0,6.1,0.855,-0.145]
["2024-09-18 11:32:05",5628.76,5550.0,85.8,86.5,6.7,6.8,0.841,-0.159]
["2024-09-18 11:32:05",5628.76,5555.0,81.6,82.2,7.5,7.6,0.826,-0.174]
["2024-09-18 11:32:05",5628.76,5560.0,77.4,78.1,8.3,8.4,0.811,-0.189]
["2024-09-18 11:32:05",5628.76,5565.0,73.3,74.0,9.2,9.4,0.794,-0.206]
["2024-09-18 11:32:05",5628.76,5570.0,69.3,70.0,10.2,10.4,0.776,-0.224]
["2024-09-18 11:32:05",5628.76,5575.0,65.4,66.1,11.3,11.5,0.757,-0.243]
["2024-09-18 11:32:05",5628.76,5580.0,61.6,62.3,12.5,12.7,0.737,-0.263]
["2024-09-18 11:32:05",5628.76,5585.0,58.1,58.4,13.8,13.9,0.717,-0.283]
["2024-09-18 11:32:05",5628.76,5590.0,54.5,54.7,15.1,15.3,0.696,-0.304]
["2024-09-18 11:32:05",5628.76,5595.0,50.9,51.2,16.6,16.8,0.673,-0.327]
["2024-09-18 11:32:05",5628.76,5600.0,47.5,47.8,18.2,18.4,0.65,-0.35]
["2024-09-18 11:32:05",5628.76,5605.0,44.2,44.5,19.9,20.1,0.626,-0.374]
["2024-09-18 11:32:05",5628.76,5610.0,41.0,41.2,21.7,21.8,0.602,-0.398]
["2024-09-18 11:32:05",5628.76,5615.0,37.9,38.1,23.6,23.7,0.577,-0.423]
["2024-09-18 11:32:05",5628.76,5620.0,34.9,35.1,25.6,25.7,0.551,-0.449]
["2024-09-18 11:32:05",5628.76,5625.0,32.0,32.2,27.7,27.9,0.525,-0.475]
["2024-09-18 11:32:05",5628.76,5630.0,29.3,29.5,29.9,30.1,0.498,-0.502]
["2024-09-18 11:32:05",5628.76,5635.0,26.6,26.8,32.3,32.5,0.471,-0.529]
["2024-09-18 11:32:05",5628.76,5640.0,24.1,24.3,34.7,34.9,0.444,-0.556]
["2024-09-18 11:32:05",5628.76,5645.0,21.7,21.9,37.3,37.6,0.416,-0.584]
["2024-09-18 11:32:05",5628.76,5650.0,19.5,19.6,40.1,40.3,0.389,-0.611]
["2024-09-18 11:32:05",5628.76,5655.0,17.3,17.5,42.9,43.2,0.361,-0.639]
["2024-09-18 11:32:05",5628.76,5660.0,15.3,15.5,46.0,46.2,0.334,-0.666]
["2024-09-18 11:32:05",5628.76,5665.0,13.5,13.6,49.1,49.3,0.306,-0.694]
["2024-09-18 11:32:05",5628.76,5670.0,11.8,11.9,52.2,52.8,0.28,-0.72]
["2024-09-18 11:32:05",5628.76,5675.0,10.2,10.4,55.6,56.2,0.254,-0.746]
["2024-09-18 11:32:05",5628.76,5680.0,8.8,9.0,59.2,59.8,0.228,-0.772]
["2024-09-18 11:32:05",5628.76,5685.0,7.5,7.7,62.9,63.6,0.205,-0.795]
["2024-09-18 11:32:05",5628.76,5690.0,6.4,6.5,66.8,67.4,0.182,-0.818]
["2024-09-18 11:32:05",5628.76,5695.0,5.4,5.5,70.8,71.4,0.159,-0.841]
["2024-09-18 11:32:05",5628.76,5700.0,4.5,4.6,74.9,75.6,0.139,-0.861]
["2024-09-18 11:32:05",5628.76,5705.0,3.8,3.9,79.1,79.8,0.122,-0.878]
["2024-09-18 11:32:05",5628.76,5710.0,3.1,3.2,83.4,84.2,0.104,-0.896]
["2024-09-18 11:32:05",5628.76,5715.0,2.6,2.65,87.9,88.6,0.09,-0.91]
["2024-09-18 11:32:05",5628.76,5720.0,2.1,2.15,92.3,93.4,0.076,-0.924]
["2024-09-18 11:32:05",5628.76,5725.0,1.7,1.75,96.8,97.9,0.065,-0.935]
["2024-09-18 11:32:05",5628.76,5730.0,1.4,1.45,101.6,102.7,0.054,-0.946]
["2024-09-18 11:32:05",5628.76,5735.0,1.1,1.15,106.3,107.3,0.045,-0.955]
["2024-09-18 11:32:05",5628.76,5740.0,0.9,0.95,111.1,112.1,0.038,-0.962]
["2024-09-18 11:32:05",5628.76,5745.0,0.7,0.75,115.9,116.9,0.031,-0.969]
["2024-09-18 11:32:05",5628.76,5750.0,0.55,0.6,120.8,121.8,0.025,-0.975]
["2024-09-18 11:32:05",5628.76,5755.0,0.4,0.45,125.7,126.7,0.019,-0.981]
["2024-09-18 11:32:05",5628.76,5760.0,0.3,0.4,130.5,131.6,0.016,-0.984]
["2024-09-18 11:32:05",5628.76,5765.0,0.25,0.3,135.5,136.5,0.013,-0.987]
["2024-09-18 11:32:14",5628.7,5495.0,135.9,136.8,1.75,1.8,0.949,-0.051]
["2024-09-18 11:32:14",5628.7,5500.0,131.2,132.3,2.0,2.05,0.943,-0.057]
["2024-09-18 11:32:14",5628.7,5505.0,126.4,127.4,2.25,2.35,0.936,-0.064]
["2024-09-18 11:32:14",5628.7,5510.0,122.0,122.7,2.6,2.65,0.928,-0.072]
["2024-09-18 11:32:14",5628.7,5515.0,117.4,118.0,2.95,3.0,0.92,-0.08]
["2024-09-18 11:32:14",5628.7,5520.0,112.8,113.4,3.3,3.4,0.911,-0.089]
["2024-09-18 11:32:14",5628.7,5525.0,108.2,108.8,3.7,3.8,0.902,-0.098]
["2024-09-18 11:32:14",5628.7,5530.0,103.7,104.2,4.2,4.3,0.891,-0.109]
["2024-09-18 11:32:14",5628.7,5535.0,99.2,99.8,4.7,4.8,0.88,-0.12]
["2024-09-18 11:32:14",5628.7,5540.0,94.8,95.4,5.3,5.4,0.868,-0.132]
["2024-09-18 11:32:14",5628.7,5545.0,90.4,91.0,5.9,6.1,0.855,-0.145]
["2024-09-18 11:32:14",5628.7,5550.0,86.1,86.7,6.6,6.8,0.841,-0.159]
["2024-09-18 11:32:14",5628.7,5555.0,81.9,82.5,7.4,7.5,0.826,-0.174]
["2024-09-18 11:32:14",5628.7,5560.0,77.7,78.3,8.2,8.4,0.81,-0.19]
["2024-09-18 11:32:14",5628.7,5565.0,73.6,74.2,9.2,9.3,0.793,-0.207]
["2024-09-18 11:32:14",5628.7,5570.0,69.7,70.2,10.2,10.3,0.775,-0.225]
["2024-09-18 11:32:14",5628.7,5575.0,65.7,66.3,11.3,11.4,0.757,-0.243]
["2024-09-18 11:32:14",5628.7,5580.0,61.9,62.5,12.4,12.6,0.737,-0.263]
["2024-09-18 11:32:14",5628.7,5585.0,58.3,58.6,13.7,13.8,0.717,-0.283]
["2024-09-18 11:32:14",5628.7,5590.0,54.7,54.9,15.1,15.2,0.695,-0.305]
["2024-09-18 11:32:14",5628.7,5595.0,51.2,51.4,16.5,16.7,0.673,-0.328]
["2024-09-18 11:32:14",5628.7,5600.0,47.8,48.0,18.1,18.2,0.65,-0.351]
["2024-09-18 11:32:14",5628.7,5605.0,44.4,44.6,19.8,19.9,0.626,-0.375]
["2024-09-18 11:32:14",5628.7,5610.0,41.2,41.4,21.5,21.7,0.601,-0.399]
["2024-09-18 11:32:14",5628.7,5615.0,38.1,38.3,23.4,23.6,0.576,-0.424]
["2024-09-18 11:32:14",5628.7,5620.0,35.1,35.3,25.4,25.6,0.55,-0.45]
["2024-09-18 11:32:14",5628.7,5625.0,32.2,32.4,27.5,27.7,0.523,-0.477]
["2024-09-18 11:32:14",5628.7,5630.0,29.4,29.6,29.7,29.9,0.497,-0.503]
["2024-09-18 11:32:14",5628.7,5635.0,26.8,26.9,32.1,32.3,0.47,-0.53]
["2024-09-18 11:32:14",5628.7,5640.0,24.3,24.4,34.6,34.7,0.443,-0.557]
["2024-09-18 11:32:14",5628.7,5645.0,21.8,22.0,37.2,37.3,0.415,-0.585]
["2024-09-18 11:32:14",5628.7,5650.0,19.6,19.7,39.9,40.0,0.388,-0.612]
["2024-09-18 11:32:14",5628.7,5655.0,17.4,17.6,42.7,42.9,0.36,-0.64]
["2024-09-18 11:32:14",5628.7,5660.0,15.4,15.6,45.7,45.9,0.333,-0.667]
["2024-09-18 11:32:14",5628.7,5665.0,13.6,13.7,48.9,49.1,0.306,-0.694]
["2024-09-18 11:32:14",5628.7,5670.0,11.9,12.0,52.0,52.5,0.279,-0.721]
["2024-09-18 11:32:14",5628.7,5675.0,10.3,10.4,55.5,56.0,0.253,-0.747]
["2024-09-18 11:32:14",5628.7,5680.0,8.9,9.0,59.0,59.6,0.228,-0.772]
["2024-09-18 11:32:14",5628.7,5685.0,7.6,7.7,62.7,63.3,0.204,-0.796]
["2024-09-18 11:32:14",5628.7,5690.0,6.5,6.6,66.6,67.1,0.181,-0.819]
["2024-09-18 11:32:14",5628.7,5695.0,5.5,5.6,70.6,71.1,0.159,-0.841]
["2024-09-18 11:32:14",5628.7,5700.0,4.6,4.7,74.7,75.2,0.14,-0.86]
["2024-09-18 11:32:14",5628.7,5705.0,3.8,3.9,78.9,79.5,0.122,-0.878]
["2024-09-18 11:32:14",5628.7,5710.0,3.1,3.3,83.2,83.8,0.104,-0.896]
["2024-09-18 11:32:14",5628.7,5715.0,2.6,2.65,87.6,88.3,0.09,-0.91]
["2024-09-18 11:32:14",5628.7,5720.0,2.1,2.2,91.9,93.0,0.076,-0.924]
["2024-09-18 11:32:14",5628.7,5725.0,1.7,1.8,96.5,97.6,0.064,-0.936]
["2024-09-18 11:32:14",5628.7,5730.0,1.4,1.45,101.4,102.3,0.054,-0.946]
["2024-09-18 11:32:14",5628.7,5735.0,1.1,1.2,105.9,107.0,0.045,-0.955]
["2024-09-18 11:32:14",5628.7,5740.0,0.9,0.95,110.9,111.8,0.038,-0.962]
["2024-09-18 11:32:14",5628.7,5745.0,0.7,0.75,115.7,116.6,0.031,-0.969]
["2024-09-18 11:32:14",5628.7,5750.0,0.55,0.6,120.6,121.5,0.025,-0.975]
["2024-09-18 11:32:14",5628.7,5755.0,0.4,0.5,125.3,126.4,0.02,-0.98]
["2024-09-18 11:32:14",5628.7,5760.0,0.3,0.4,130.1,131.3,0.016,-0.984]
["2024-09-18 11:32:14",5628.7,5765.0,0.25,0.3,135.3,136.2,0.013,-0.987]
["2024-09-18 11:32:24",5628.7,5495.0,135.8,137.0,1.75,1.8,0.949,-0.051]
["2024-09-18 11:32:24",5628.7,5500.0,131.1,132.3,2.0,2.05,0.943,-0.057]
["2024-09-18 11:32:24",5628.7,5505.0,126.4,127.5,2.3,2.35,0.936,-0.064]
["2024-09-18 11:32:24",5628.7,5510.0,121.9,122.6,2.6,2.65,0.929,-0.071]
["2024-09-18 11:32:24",5628.7,5515.0,117.2,118.0,2.95,3.0,0.921,-0.079]
["2024-09-18 11:32:24",5628.7,5520.0,112.6,113.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:32:24",5628.7,5525.0,108.0,108.8,3.7,3.9,0.903,-0.097]
["2024-09-18 11:32:24",5628.7,5530.0,103.5,104.3,4.2,4.3,0.892,-0.108]
["2024-09-18 11:32:24",5628.7,5535.0,99.1,99.8,4.7,4.9,0.881,-0.119]
["2024-09-18 11:32:24",5628.7,5540.0,94.6,95.4,5.3,5.4,0.869,-0.131]
["2024-09-18 11:32:24",5628.7,5545.0,90.3,90.9,5.9,6.1,0.856,-0.145]
["2024-09-18 11:32:24",5628.7,5550.0,86.0,86.6,6.7,6.8,0.842,-0.158]
["2024-09-18 11:32:24",5628.7,5555.0,81.8,82.4,7.4,7.5,0.827,-0.173]
["2024-09-18 11:32:24",5628.7,5560.0,77.6,78.3,8.3,8.4,0.811,-0.189]
["2024-09-18 11:32:24",5628.7,5565.0,73.5,74.2,9.2,9.3,0.794,-0.206]
["2024-09-18 11:32:24",5628.7,5570.0,69.5,70.2,10.2,10.3,0.776,-0.224]
["2024-09-18 11:32:24",5628.7,5575.0,65.6,66.3,11.3,11.4,0.757,-0.243]
["2024-09-18 11:32:24",5628.7,5580.0,61.8,62.5,12.4,12.6,0.738,-0.262]
["2024-09-18 11:32:24",5628.7,5585.0,58.2,58.5,13.7,13.9,0.717,-0.283]
["2024-09-18 11:32:24",5628.7,5590.0,54.6,54.8,15.1,15.2,0.696,-0.304]
["2024-09-18 11:32:24",5628.7,5595.0,51.1,51.3,16.5,16.7,0.674,-0.327]
["2024-09-18 11:32:24",5628.7,5600.0,47.7,47.9,18.1,18.3,0.65,-0.35]
["2024-09-18 11:32:24",5628.7,5605.0,44.3,44.6,19.8,20.0,0.626,-0.374]
["2024-09-18 11:32:24",5628.7,5610.0,41.1,41.3,21.6,21.7,0.602,-0.398]
["2024-09-18 11:32:24",5628.7,5615.0,38.0,38.2,23.4,23.6,0.577,-0.423]
["2024-09-18 11:32:24",5628.7,5620.0,35.0,35.2,25.4,25.6,0.551,-0.449]
["2024-09-18 11:32:24",5628.7,5625.0,32.1,32.3,27.5,27.7,0.524,-0.476]
["2024-09-18 11:32:24",5628.7,5630.0,29.4,29.6,29.8,30.0,0.497,-0.503]
["2024-09-18 11:32:24",5628.7,5635.0,26.7,26.9,32.1,32.3,0.471,-0.529]
["2024-09-18 11:32:24",5628.7,5640.0,24.2,24.4,34.6,34.8,0.443,-0.557]
["2024-09-18 11:32:24",5628.7,5645.0,21.8,22.0,37.2,37.4,0.416,-0.584]
["2024-09-18 11:32:24",5628.7,5650.0,19.5,19.7,39.9,40.1,0.389,-0.611]
["2024-09-18 11:32:24",5628.7,5655.0,17.4,17.6,42.8,43.0,0.361,-0.639]
["2024-09-18 11:32:24",5628.7,5660.0,15.4,15.6,45.8,46.0,0.334,-0.666]
["2024-09-18 11:32:24",5628.7,5665.0,13.5,13.7,48.9,49.2,0.307,-0.693]
["2024-09-18 11:32:24",5628.7,5670.0,11.8,12.0,52.0,52.7,0.28,-0.72]
["2024-09-18 11:32:24",5628.7,5675.0,10.3,10.4,55.5,56.1,0.254,-0.746]
["2024-09-18 11:32:24",5628.7,5680.0,8.8,9.0,59.1,59.7,0.229,-0.771]
["2024-09-18 11:32:24",5628.7,5685.0,7.6,7.7,62.8,63.4,0.204,-0.796]
["2024-09-18 11:32:24",5628.7,5690.0,6.5,6.6,66.6,67.3,0.182,-0.818]
["2024-09-18 11:32:24",5628.7,5695.0,5.4,5.6,70.6,71.2,0.161,-0.839]
["2024-09-18 11:32:24",5628.7,5700.0,4.6,4.7,74.6,75.4,0.141,-0.859]
["2024-09-18 11:32:24",5628.7,5705.0,3.8,3.9,78.9,79.6,0.122,-0.878]
["2024-09-18 11:32:24",5628.7,5710.0,3.1,3.3,83.2,83.9,0.105,-0.895]
["2024-09-18 11:32:24",5628.7,5715.0,2.6,2.65,87.6,88.4,0.09,-0.91]
["2024-09-18 11:32:24",5628.7,5720.0,2.1,2.2,91.9,93.2,0.076,-0.924]
["2024-09-18 11:32:24",5628.7,5725.0,1.7,1.8,96.5,97.7,0.065,-0.935]
["2024-09-18 11:32:24",5628.7,5730.0,1.4,1.45,101.2,102.3,0.054,-0.946]
["2024-09-18 11:32:24",5628.7,5735.0,1.1,1.2,106.1,107.1,0.045,-0.955]
["2024-09-18 11:32:24",5628.7,5740.0,0.9,0.95,110.7,111.9,0.038,-0.962]
["2024-09-18 11:32:24",5628.7,5745.0,0.7,0.75,115.5,116.7,0.031,-0.969]
["2024-09-18 11:32:24",5628.7,5750.0,0.55,0.6,120.3,121.5,0.025,-0.975]
["2024-09-18 11:32:24",5628.7,5755.0,0.4,0.5,125.3,126.4,0.02,-0.98]
["2024-09-18 11:32:24",5628.7,5760.0,0.3,0.4,130.2,131.3,0.016,-0.984]
["2024-09-18 11:32:24",5628.7,5765.0,0.25,0.3,135.0,136.2,0.013,-0.987]
["2024-09-18 11:32:33",5627.76,5495.0,131.4,140.6,1.85,1.9,0.949,-0.051]
["2024-09-18 11:32:33",5627.76,5500.0,127.4,136.9,2.1,2.15,0.943,-0.057]
["2024-09-18 11:32:33",5627.76,5505.0,122.6,129.5,2.4,2.45,0.936,-0.064]
["2024-09-18 11:32:33",5627.76,5510.0,118.8,124.0,2.7,2.75,0.929,-0.071]
["2024-09-18 11:32:33",5627.76,5515.0,112.8,118.4,3.0,3.2,0.921,-0.079]
["2024-09-18 11:32:33",5627.76,5520.0,109.2,113.8,3.4,3.6,0.912,-0.088]
["2024-09-18 11:32:33",5627.76,5525.0,104.5,110.9,3.9,4.0,0.903,-0.097]
["2024-09-18 11:32:33",5627.76,5530.0,100.0,104.7,4.4,4.5,0.892,-0.108]
["2024-09-18 11:32:33",5627.76,5535.0,95.5,100.2,4.9,5.1,0.881,-0.119]
["2024-09-18 11:32:33",5627.76,5540.0,92.4,97.4,5.5,5.6,0.869,-0.131]
["2024-09-18 11:32:33",5627.76,5545.0,88.1,93.0,6.2,6.3,0.856,-0.145]
["2024-09-18 11:32:33",5627.76,5550.0,82.8,87.1,6.9,7.1,0.842,-0.158]
["2024-09-18 11:32:33",5627.76,5555.0,78.6,84.3,7.7,7.8,0.827,-0.173]
["2024-09-18 11:32:33",5627.76,5560.0,75.6,80.1,8.5,8.7,0.811,-0.189]
["2024-09-18 11:32:33",5627.76,5565.0,70.3,74.5,9.4,9.6,0.794,-0.206]
["2024-09-18 11:32:33",5627.76,5570.0,67.6,70.6,10.5,10.7,0.776,-0.224]
["2024-09-18 11:32:33",5627.76,5575.0,62.3,66.6,11.6,11.8,0.757,-0.243]
["2024-09-18 11:32:33",5627.76,5580.0,60.0,62.6,12.8,13.0,0.738,-0.262]
["2024-09-18 11:32:33",5627.76,5585.0,56.2,57.6,14.1,14.3,0.717,-0.283]
["2024-09-18 11:32:33",5627.76,5590.0,52.6,54.0,15.5,15.7,0.696,-0.304]
["2024-09-18 11:32:33",5627.76,5595.0,50.1,50.5,17.0,17.2,0.674,-0.327]
["2024-09-18 11:32:33",5627.76,5600.0,46.8,47.2,18.6,18.8,0.65,-0.35]
["2024-09-18 11:32:33",5627.76,5605.0,43.1,43.8,20.3,20.5,0.626,-0.374]
["2024-09-18 11:32:33",5627.76,5610.0,40.3,40.6,22.1,22.3,0.602,-0.398]
["2024-09-18 11:32:33",5627.76,5615.0,37.2,37.5,24.0,24.2,0.577,-0.423]
["2024-09-18 11:32:33",5627.76,5620.0,34.2,34.5,26.0,26.2,0.551,-0.449]
["2024-09-18 11:32:33",5627.76,5625.0,31.4,31.7,28.2,28.4,0.524,-0.476]
["2024-09-18 11:32:33",5627.76,5630.0,28.7,28.9,30.4,30.7,0.497,-0.503]
["2024-09-18 11:32:33",5627.76,5635.0,26.1,26.3,32.9,33.0,0.471,-0.529]
["2024-09-18 11:32:33",5627.76,5640.0,23.6,23.8,35.4,35.6,0.443,-0.557]
["2024-09-18 11:32:33",5627.76,5645.0,21.3,21.5,37.9,38.3,0.416,-0.584]
["2024-09-18 11:32:33",5627.76,5650.0,19.0,19.2,40.8,41.0,0.389,-0.611]
["2024-09-18 11:32:33",5627.76,5655.0,16.9,17.1,43.7,43.9,0.361,-0.639]
["2024-09-18 11:32:33",5627.76,5660.0,15.0,15.2,46.6,48.1,0.334,-0.666]
["2024-09-18 11:32:33",5627.76,5665.0,13.1,13.3,49.9,50.6,0.307,-0.693]
["2024-09-18 11:32:33",5627.76,5670.0,11.5,11.7,51.8,54.8,0.28,-0.72]
["2024-09-18 11:32:33",5627.76,5675.0,10.0,10.1,55.2,58.3,0.254,-0.746]
["2024-09-18 11:32:33",5627.76,5680.0,8.6,8.7,58.8,61.7,0.229,-0.771]
["2024-09-18 11:32:33",5627.76,5685.0,7.3,7.5,62.5,65.8,0.204,-0.796]
["2024-09-18 11:32:33",5627.76,5690.0,6.2,6.4,64.6,69.4,0.182,-0.818]
["2024-09-18 11:32:33",5627.76,5695.0,5.2,5.4,68.6,73.5,0.161,-0.839]
["2024-09-18 11:32:33",5627.76,5700.0,4.4,4.5,72.6,78.9,0.141,-0.859]
["2024-09-18 11:32:33",5627.76,5705.0,3.6,3.8,78.6,83.2,0.122,-0.878]
["2024-09-18 11:32:33",5627.76,5710.0,3.0,3.1,82.9,86.9,0.105,-0.895]
["2024-09-18 11:32:33",5627.76,5715.0,2.5,2.55,85.5,91.9,0.09,-0.91]
["2024-09-18 11:32:33",5627.76,5720.0,2.05,2.1,90.0,96.4,0.076,-0.924]
["2024-09-18 11:32:33",5627.76,5725.0,1.65,1.7,94.6,101.0,0.065,-0.935]
["2024-09-18 11:32:33",5627.76,5730.0,1.35,1.4,98.7,105.6,0.054,-0.946]
["2024-09-18 11:32:33",5627.76,5735.0,1.05,1.15,104.0,110.4,0.045,-0.955]
["2024-09-18 11:32:33",5627.76,5740.0,0.85,0.9,108.2,115.1,0.038,-0.962]
["2024-09-18 11:32:33",5627.76,5745.0,0.65,0.7,110.8,121.2,0.031,-0.969]
["2024-09-18 11:32:33",5627.76,5750.0,0.5,0.55,118.2,126.1,0.025,-0.975]
["2024-09-18 11:32:33",5627.76,5755.0,0.4,0.45,121.5,131.0,0.02,-0.98]
["2024-09-18 11:32:33",5627.76,5760.0,0.3,0.35,127.0,135.2,0.016,-0.984]
["2024-09-18 11:32:33",5627.76,5765.0,0.25,0.3,132.9,139.9,0.013,-0.987]
["2024-09-18 11:32:43",5627.41,5495.0,134.7,135.5,1.85,1.95,0.947,-0.053]
["2024-09-18 11:32:43",5627.41,5500.0,130.0,130.8,2.1,2.2,0.94,-0.06]
["2024-09-18 11:32:43",5627.41,5505.0,125.4,126.1,2.4,2.5,0.934,-0.066]
["2024-09-18 11:32:43",5627.41,5510.0,120.7,121.4,2.75,2.8,0.926,-0.074]
["2024-09-18 11:32:43",5627.41,5515.0,116.1,116.7,3.1,3.2,0.917,-0.083]
["2024-09-18 11:32:43",5627.41,5520.0,111.5,112.1,3.5,3.6,0.908,-0.092]
["2024-09-18 11:32:43",5627.41,5525.0,106.9,107.6,3.9,4.1,0.899,-0.101]
["2024-09-18 11:32:43",5627.41,5530.0,102.4,103.0,4.4,4.5,0.888,-0.112]
["2024-09-18 11:32:43",5627.41,5535.0,98.0,98.6,5.0,5.1,0.877,-0.123]
["2024-09-18 11:32:43",5627.41,5540.0,93.6,94.2,5.6,5.7,0.864,-0.136]
["2024-09-18 11:32:43",5627.41,5545.0,89.2,89.8,6.2,6.3,0.851,-0.149]
["2024-09-18 11:32:43",5627.41,5550.0,85.0,85.5,6.9,7.1,0.837,-0.163]
["2024-09-18 11:32:43",5627.41,5555.0,80.7,81.3,7.7,7.9,0.821,-0.179]
["2024-09-18 11:32:43",5627.41,5560.0,76.6,77.2,8.6,8.7,0.806,-0.194]
["2024-09-18 11:32:43",5627.41,5565.0,72.6,73.1,9.6,9.7,0.789,-0.211]
["2024-09-18 11:32:43",5627.41,5570.0,68.6,69.2,10.6,10.7,0.77,-0.23]
["2024-09-18 11:32:43",5627.41,5575.0,64.7,65.3,11.7,11.8,0.752,-0.248]
["2024-09-18 11:32:43",5627.41,5580.0,60.9,61.5,12.9,13.0,0.732,-0.268]
["2024-09-18 11:32:43",5627.41,5585.0,57.3,57.7,14.2,14.3,0.711,-0.289]
["2024-09-18 11:32:43",5627.41,5590.0,53.7,54.0,15.6,15.7,0.689,-0.311]
["2024-09-18 11:32:43",5627.41,5595.0,50.2,50.5,17.1,17.2,0.667,-0.333]
["2024-09-18 11:32:43",5627.41,5600.0,46.8,47.1,18.7,18.8,0.644,-0.356]
["2024-09-18 11:32:43",5627.41,5605.0,43.6,43.8,20.4,20.6,0.62,-0.38]
["2024-09-18 11:32:43",5627.41,5610.0,40.4,40.6,22.3,22.4,0.595,-0.405]
["2024-09-18 11:32:43",5627.41,5615.0,37.3,37.5,24.2,24.3,0.57,-0.43]
["2024-09-18 11:32:43",5627.41,5620.0,34.4,34.5,26.2,26.3,0.544,-0.456]
["2024-09-18 11:32:43",5627.41,5625.0,31.5,31.7,28.4,28.5,0.518,-0.482]
["2024-09-18 11:32:43",5627.41,5630.0,28.8,28.9,30.6,30.7,0.491,-0.509]
["2024-09-18 11:32:43",5627.41,5635.0,26.2,26.3,33.0,33.1,0.464,-0.536]
["2024-09-18 11:32:43",5627.41,5640.0,23.7,23.8,35.5,35.6,0.437,-0.563]
["2024-09-18 11:32:43",5627.41,5645.0,21.3,21.5,38.1,38.3,0.409,-0.591]
["2024-09-18 11:32:43",5627.41,5650.0,19.1,19.2,40.9,41.1,0.382,-0.618]
["2024-09-18 11:32:43",5627.41,5655.0,17.0,17.1,43.8,44.0,0.354,-0.646]
["2024-09-18 11:32:43",5627.41,5660.0,15.0,15.2,46.8,47.0,0.327,-0.673]
["2024-09-18 11:32:43",5627.41,5665.0,13.2,13.3,50.0,50.2,0.3,-0.7]
["2024-09-18 11:32:43",5627.41,5670.0,11.5,11.7,53.1,53.6,0.274,-0.726]
["2024-09-18 11:32:43",5627.41,5675.0,10.0,10.1,56.5,57.1,0.248,-0.752]
["2024-09-18 11:32:43",5627.41,5680.0,8.6,8.7,60.1,60.7,0.223,-0.777]
["2024-09-18 11:32:43",5627.41,5685.0,7.3,7.5,63.9,64.5,0.199,-0.801]
["2024-09-18 11:32:43",5627.41,5690.0,6.2,6.4,67.7,68.3,0.176,-0.824]
["2024-09-18 11:32:43",5627.41,5695.0,5.3,5.4,71.8,72.4,0.156,-0.844]
["2024-09-18 11:32:43",5627.41,5700.0,4.4,4.5,75.9,76.5,0.136,-0.864]
["2024-09-18 11:32:43",5627.41,5705.0,3.7,3.8,80.2,80.8,0.118,-0.882]
["2024-09-18 11:32:43",5627.41,5710.0,3.0,3.1,84.5,85.1,0.101,-0.899]
["2024-09-18 11:32:43",5627.41,5715.0,2.5,2.6,88.9,89.7,0.087,-0.913]
["2024-09-18 11:32:43",5627.41,5720.0,2.05,2.1,93.5,94.2,0.073,-0.927]
["2024-09-18 11:32:43",5627.41,5725.0,1.65,1.75,98.1,98.9,0.062,-0.938]
["2024-09-18 11:32:43",5627.41,5730.0,1.35,1.4,102.8,103.5,0.053,-0.947]
["2024-09-18 11:32:43",5627.41,5735.0,1.05,1.15,107.5,108.3,0.043,-0.957]
["2024-09-18 11:32:43",5627.41,5740.0,0.85,0.9,112.3,113.1,0.036,-0.964]
["2024-09-18 11:32:43",5627.41,5745.0,0.65,0.75,117.1,118.0,0.029,-0.971]
["2024-09-18 11:32:43",5627.41,5750.0,0.5,0.6,121.9,122.8,0.023,-0.977]
["2024-09-18 11:32:43",5627.41,5755.0,0.4,0.45,126.8,127.7,0.019,-0.981]
["2024-09-18 11:32:43",5627.41,5760.0,0.3,0.35,131.7,132.6,0.015,-0.985]
["2024-09-18 11:32:43",5627.41,5765.0,0.25,0.3,136.7,137.6,0.013,-0.987]
["2024-09-18 11:32:52",5628.08,5495.0,135.4,136.3,1.8,1.9,0.947,-0.053]
["2024-09-18 11:32:52",5628.08,5500.0,130.6,131.5,2.05,2.15,0.94,-0.06]
["2024-09-18 11:32:52",5628.08,5505.0,125.9,126.8,2.35,2.4,0.934,-0.066]
["2024-09-18 11:32:52",5628.08,5510.0,121.1,122.1,2.65,2.75,0.926,-0.074]
["2024-09-18 11:32:52",5628.08,5515.0,116.6,117.5,3.0,3.1,0.917,-0.083]
["2024-09-18 11:32:52",5628.08,5520.0,112.0,112.9,3.4,3.5,0.908,-0.092]
["2024-09-18 11:32:52",5628.08,5525.0,107.5,108.3,3.8,4.0,0.899,-0.101]
["2024-09-18 11:32:52",5628.08,5530.0,102.9,103.8,4.3,4.4,0.888,-0.11]
["2024-09-18 11:32:52",5628.08,5535.0,98.5,99.3,4.8,5.0,0.877,-0.123]
["2024-09-18 11:32:52",5628.08,5540.0,94.1,94.9,5.4,5.6,0.864,-0.136]
["2024-09-18 11:32:52",5628.08,5545.0,89.7,90.5,6.1,6.2,0.851,-0.149]
["2024-09-18 11:32:52",5628.08,5550.0,85.5,86.2,6.8,6.9,0.837,-0.163]
["2024-09-18 11:32:52",5628.08,5555.0,81.3,82.0,7.6,7.7,0.821,-0.179]
["2024-09-18 11:32:52",5628.08,5560.0,77.1,77.9,8.4,8.6,0.806,-0.194]
["2024-09-18 11:32:52",5628.08,5565.0,73.1,73.8,9.3,9.5,0.789,-0.211]
["2024-09-18 11:32:52",5628.08,5570.0,69.1,69.8,10.4,10.5,0.77,-0.23]
["2024-09-18 11:32:52",5628.08,5575.0,65.2,65.9,11.5,11.6,0.752,-0.248]
["2024-09-18 11:32:52",5628.08,5580.0,61.4,62.1,12.7,12.8,0.732,-0.268]
["2024-09-18 11:32:52",5628.08,5585.0,57.8,58.1,13.9,14.1,0.711,-0.289]
["2024-09-18 11:32:52",5628.08,5590.0,54.2,54.5,15.3,15.5,0.689,-0.311]
["2024-09-18 11:32:52",5628.08,5595.0,50.7,51.0,16.8,17.0,0.667,-0.333]
["2024-09-18 11:32:52",5628.08,5600.0,47.3,47.6,18.4,18.6,0.644,-0.356]
["2024-09-18 11:32:52",5628.08,5605.0,44.0,44.3,20.1,20.3,0.62,-0.38]
["2024-09-18 11:32:52",5628.08,5610.0,40.8,41.1,21.9,22.1,0.595,-0.405]
["2024-09-18 11:32:52",5628.08,5615.0,37.7,38.0,23.8,24.0,0.57,-0.43]
["2024-09-18 11:32:52",5628.08,5620.0,34.8,35.0,25.8,26.0,0.544,-0.456]
["2024-09-18 11:32:52",5628.08,5625.0,31.9,32.1,27.9,28.1,0.521,-0.482]
["2024-09-18 11:32:52",5628.08,5630.0,29.1,29.3,30.2,30.4,0.491,-0.509]
["2024-09-18 11:32:52",5628.08,5635.0,26.5,26.7,32.5,32.7,0.464,-0.536]
["2024-09-18 11:32:52",5628.08,5640.0,24.0,24.2,35.0,35.2,0.437,-0.563]
["2024-09-18 11:32:52",5628.08,5645.0,21.6,21.8,37.6,37.8,0.409,-0.591]
["2024-09-18 11:32:52",5628.08,5650.0,19.4,19.5,40.4,40.6,0.382,-0.618]
["2024-09-18 11:32:52",5628.08,5655.0,17.2,17.4,43.2,43.5,0.354,-0.646]
["2024-09-18 11:32:52",5628.08,5660.0,15.3,15.4,46.3,46.5,0.327,-0.673]
["2024-09-18 11:32:52",5628.08,5665.0,13.4,13.6,49.4,49.6,0.3,-0.7]
["2024-09-18 11:32:52",5628.08,5670.0,11.7,11.9,52.6,53.2,0.274,-0.726]
["2024-09-18 11:32:52",5628.08,5675.0,10.2,10.3,56.0,56.6,0.248,-0.749]
["2024-09-18 11:32:52",5628.08,5680.0,8.8,8.9,59.6,60.2,0.223,-0.777]
["2024-09-18 11:32:52",5628.08,5685.0,7.5,7.6,63.3,64.0,0.199,-0.801]
["2024-09-18 11:32:52",5628.08,5690.0,6.4,6.5,67.1,67.8,0.176,-0.824]
["2024-09-18 11:32:52",5628.08,5695.0,5.4,5.5,71.1,71.8,0.156,-0.844]
["2024-09-18 11:32:52",5628.08,5700.0,4.5,4.6,75.3,76.0,0.136,-0.862]
["2024-09-18 11:32:52",5628.08,5705.0,3.8,3.9,79.5,80.2,0.118,-0.882]
["2024-09-18 11:32:52",5628.08,5710.0,3.1,3.2,83.8,84.6,0.101,-0.899]
["2024-09-18 11:32:52",5628.08,5715.0,2.6,2.65,88.2,89.1,0.087,-0.911]
["2024-09-18 11:32:52",5628.08,5720.0,2.1,2.15,92.8,93.6,0.073,-0.927]
["2024-09-18 11:32:52",5628.08,5725.0,1.7,1.8,97.3,98.2,0.062,-0.938]
["2024-09-18 11:32:52",5628.08,5730.0,1.4,1.45,102.0,102.9,0.054,-0.947]
["2024-09-18 11:32:52",5628.08,5735.0,1.1,1.15,106.7,107.6,0.043,-0.957]
["2024-09-18 11:32:52",5628.08,5740.0,0.85,0.95,111.5,112.4,0.036,-0.964]
["2024-09-18 11:32:52",5628.08,5745.0,0.7,0.75,116.3,117.2,0.029,-0.971]
["2024-09-18 11:32:52",5628.08,5750.0,0.55,0.6,121.2,122.1,0.023,-0.977]
["2024-09-18 11:32:52",5628.08,5755.0,0.4,0.5,126.0,127.0,0.019,-0.981]
["2024-09-18 11:32:52",5628.08,5760.0,0.3,0.35,130.9,131.9,0.015,-0.985]
["2024-09-18 11:32:52",5628.08,5765.0,0.25,0.3,135.9,136.8,0.013,-0.987]
["2024-09-18 11:33:02",5628.01,5495.0,134.7,135.9,1.85,1.9,0.948,-0.052]
["2024-09-18 11:33:02",5628.01,5500.0,129.9,131.1,2.1,2.2,0.942,-0.059]
["2024-09-18 11:33:02",5628.01,5505.0,125.5,126.3,2.4,2.45,0.935,-0.065]
["2024-09-18 11:33:02",5628.01,5510.0,120.8,121.7,2.7,2.8,0.927,-0.073]
["2024-09-18 11:33:02",5628.01,5515.0,116.1,117.0,3.1,3.2,0.919,-0.081]
["2024-09-18 11:33:02",5628.01,5520.0,111.5,112.4,3.4,3.6,0.91,-0.09]
["2024-09-18 11:33:02",5628.01,5525.0,107.0,107.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:33:02",5628.01,5530.0,102.5,103.3,4.4,4.5,0.89,-0.11]
["2024-09-18 11:33:02",5628.01,5535.0,98.0,98.9,4.9,5.0,0.878,-0.122]
["2024-09-18 11:33:02",5628.01,5540.0,93.6,94.5,5.5,5.6,0.866,-0.134]
["2024-09-18 11:33:02",5628.01,5545.0,89.3,90.1,6.2,6.3,0.853,-0.147]
["2024-09-18 11:33:02",5628.01,5550.0,85.0,85.8,6.9,7.0,0.839,-0.161]
["2024-09-18 11:33:02",5628.01,5555.0,80.8,81.6,7.7,7.8,0.824,-0.176]
["2024-09-18 11:33:02",5628.01,5560.0,76.7,77.5,8.5,8.7,0.808,-0.192]
["2024-09-18 11:33:02",5628.01,5565.0,72.6,73.4,9.5,9.6,0.791,-0.209]
["2024-09-18 11:33:02",5628.01,5570.0,68.7,69.4,10.5,10.7,0.773,-0.227]
["2024-09-18 11:33:02",5628.01,5575.0,64.8,65.5,11.6,11.8,0.754,-0.246]
["2024-09-18 11:33:02",5628.01,5580.0,61.0,61.7,12.8,13.0,0.735,-0.265]
["2024-09-18 11:33:02",5628.01,5585.0,57.5,57.8,14.1,14.3,0.714,-0.286]
["2024-09-18 11:33:02",5628.01,5590.0,53.9,54.1,15.5,15.7,0.692,-0.308]
["2024-09-18 11:33:02",5628.01,5595.0,50.4,50.6,17.0,17.2,0.67,-0.33]
["2024-09-18 11:33:02",5628.01,5600.0,47.0,47.2,18.6,18.8,0.647,-0.353]
["2024-09-18 11:33:02",5628.01,5605.0,43.7,43.9,20.3,20.5,0.623,-0.377]
["2024-09-18 11:33:02",5628.01,5610.0,40.5,40.7,22.1,22.3,0.598,-0.402]
["2024-09-18 11:33:02",5628.01,5615.0,37.4,37.6,24.0,24.2,0.573,-0.427]
["2024-09-18 11:33:02",5628.01,5620.0,34.5,34.6,26.0,26.3,0.547,-0.453]
["2024-09-18 11:33:02",5628.01,5625.0,31.6,31.8,28.2,28.4,0.521,-0.479]
["2024-09-18 11:33:02",5628.01,5630.0,28.9,29.1,30.4,30.6,0.494,-0.506]
["2024-09-18 11:33:02",5628.01,5635.0,26.3,26.4,32.8,33.0,0.467,-0.533]
["2024-09-18 11:33:02",5628.01,5640.0,23.8,23.9,35.3,35.5,0.44,-0.56]
["2024-09-18 11:33:02",5628.01,5645.0,21.4,21.6,38.0,38.2,0.413,-0.587]
["2024-09-18 11:33:02",5628.01,5650.0,19.1,19.3,40.7,40.9,0.385,-0.615]
["2024-09-18 11:33:02",5628.01,5655.0,17.0,17.2,43.6,43.8,0.358,-0.642]
["2024-09-18 11:33:02",5628.01,5660.0,15.1,15.2,46.7,46.9,0.331,-0.669]
["2024-09-18 11:33:02",5628.01,5665.0,13.2,13.4,49.8,50.0,0.304,-0.696]
["2024-09-18 11:33:02",5628.01,5670.0,11.6,11.7,52.8,53.5,0.277,-0.723]
["2024-09-18 11:33:02",5628.01,5675.0,10.0,10.2,56.3,56.9,0.251,-0.749]
["2024-09-18 11:33:02",5628.01,5680.0,8.6,8.8,59.9,60.6,0.226,-0.774]
["2024-09-18 11:33:02",5628.01,5685.0,7.4,7.5,63.6,64.3,0.202,-0.798]
["2024-09-18 11:33:02",5628.01,5690.0,6.3,6.4,67.5,68.2,0.18,-0.82]
["2024-09-18 11:33:02",5628.01,5695.0,5.3,5.4,71.5,72.2,0.159,-0.841]
["2024-09-18 11:33:02",5628.01,5700.0,4.4,4.6,75.6,76.4,0.138,-0.862]
["2024-09-18 11:33:02",5628.01,5705.0,3.7,3.8,79.9,80.7,0.121,-0.879]
["2024-09-18 11:33:02",5628.01,5710.0,3.0,3.2,84.2,85.0,0.104,-0.896]
["2024-09-18 11:33:02",5628.01,5715.0,2.5,2.6,88.5,89.7,0.089,-0.911]
["2024-09-18 11:33:02",5628.01,5720.0,2.05,2.15,93.1,94.2,0.076,-0.925]
["2024-09-18 11:33:02",5628.01,5725.0,1.7,1.75,97.7,98.9,0.064,-0.936]
["2024-09-18 11:33:02",5628.01,5730.0,1.35,1.4,102.4,103.6,0.054,-0.946]
["2024-09-18 11:33:02",5628.01,5735.0,1.1,1.15,107.1,108.2,0.044,-0.956]
["2024-09-18 11:33:02",5628.01,5740.0,0.85,0.95,111.9,113.0,0.037,-0.963]
["2024-09-18 11:33:02",5628.01,5745.0,0.65,0.75,116.7,117.8,0.031,-0.969]
["2024-09-18 11:33:02",5628.01,5750.0,0.55,0.6,121.5,122.5,0.025,-0.975]
["2024-09-18 11:33:02",5628.01,5755.0,0.4,0.45,126.4,127.4,0.02,-0.98]
["2024-09-18 11:33:02",5628.01,5760.0,0.3,0.35,131.3,132.3,0.015,-0.985]
["2024-09-18 11:33:02",5628.01,5765.0,0.25,0.3,136.2,137.4,0.013,-0.987]
["2024-09-18 11:33:12",5627.74,5495.0,134.7,135.8,1.85,1.9,0.948,-0.052]
["2024-09-18 11:33:12",5627.74,5500.0,130.0,131.1,2.1,2.15,0.941,-0.059]
["2024-09-18 11:33:12",5627.74,5505.0,125.5,126.3,2.4,2.45,0.934,-0.066]
["2024-09-18 11:33:12",5627.74,5510.0,120.8,121.6,2.7,2.8,0.927,-0.073]
["2024-09-18 11:33:12",5627.74,5515.0,116.1,116.9,3.0,3.2,0.918,-0.082]
["2024-09-18 11:33:12",5627.74,5520.0,111.5,112.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:33:12",5627.74,5525.0,107.0,107.8,3.9,4.0,0.899,-0.101]
["2024-09-18 11:33:12",5627.74,5530.0,102.5,103.3,4.4,4.5,0.889,-0.111]
["2024-09-18 11:33:12",5627.74,5535.0,98.0,98.8,4.9,5.0,0.878,-0.122]
["2024-09-18 11:33:12",5627.74,5540.0,93.6,94.4,5.5,5.6,0.865,-0.135]
["2024-09-18 11:33:12",5627.74,5545.0,89.3,90.1,6.2,6.3,0.852,-0.148]
["2024-09-18 11:33:12",5627.74,5550.0,85.0,85.8,6.9,7.0,0.838,-0.162]
["2024-09-18 11:33:12",5627.74,5555.0,80.8,81.6,7.7,7.8,0.823,-0.177]
["2024-09-18 11:33:12",5627.74,5560.0,76.7,77.4,8.5,8.7,0.807,-0.193]
["2024-09-18 11:33:12",5627.74,5565.0,72.7,73.3,9.5,9.6,0.79,-0.21]
["2024-09-18 11:33:12",5627.74,5570.0,68.7,69.3,10.5,10.7,0.772,-0.228]
["2024-09-18 11:33:12",5627.74,5575.0,64.8,65.4,11.6,11.8,0.753,-0.247]
["2024-09-18 11:33:12",5627.74,5580.0,61.0,61.6,12.8,13.0,0.733,-0.267]
["2024-09-18 11:33:12",5627.74,5585.0,57.4,57.8,14.1,14.3,0.713,-0.287]
["2024-09-18 11:33:12",5627.74,5590.0,53.9,54.1,15.5,15.7,0.691,-0.309]
["2024-09-18 11:33:12",5627.74,5595.0,50.4,50.6,17.0,17.2,0.669,-0.331]
["2024-09-18 11:33:12",5627.74,5600.0,47.0,47.2,18.6,18.8,0.646,-0.354]
["2024-09-18 11:33:12",5627.74,5605.0,43.7,44.0,20.3,20.5,0.622,-0.378]
["2024-09-18 11:33:12",5627.74,5610.0,40.5,40.8,22.1,22.3,0.597,-0.403]
["2024-09-18 11:33:12",5627.74,5615.0,37.4,37.6,24.0,24.2,0.572,-0.428]
["2024-09-18 11:33:12",5627.74,5620.0,34.5,34.7,26.0,26.2,0.546,-0.454]
["2024-09-18 11:33:12",5627.74,5625.0,31.6,31.8,28.2,28.4,0.519,-0.481]
["2024-09-18 11:33:12",5627.74,5630.0,28.9,29.1,30.4,30.6,0.493,-0.507]
["2024-09-18 11:33:12",5627.74,5635.0,26.2,26.4,32.8,33.0,0.466,-0.534]
["2024-09-18 11:33:12",5627.74,5640.0,23.7,23.9,35.3,35.5,0.439,-0.561]
["2024-09-18 11:33:12",5627.74,5645.0,21.4,21.6,37.9,38.1,0.412,-0.589]
["2024-09-18 11:33:12",5627.74,5650.0,19.1,19.3,40.7,40.9,0.384,-0.616]
["2024-09-18 11:33:12",5627.74,5655.0,17.0,17.2,43.6,43.8,0.357,-0.643]
["2024-09-18 11:33:12",5627.74,5660.0,15.1,15.2,46.6,46.9,0.329,-0.671]
["2024-09-18 11:33:12",5627.74,5665.0,13.2,13.4,49.8,50.0,0.302,-0.698]
["2024-09-18 11:33:12",5627.74,5670.0,11.6,11.7,53.0,53.5,0.276,-0.724]
["2024-09-18 11:33:12",5627.74,5675.0,10.0,10.2,56.4,57.0,0.25,-0.75]
["2024-09-18 11:33:12",5627.74,5680.0,8.6,8.8,59.9,60.6,0.225,-0.775]
["2024-09-18 11:33:12",5627.74,5685.0,7.4,7.5,63.6,64.4,0.201,-0.799]
["2024-09-18 11:33:12",5627.74,5690.0,6.3,6.4,67.5,68.3,0.179,-0.821]
["2024-09-18 11:33:12",5627.74,5695.0,5.3,5.4,71.5,72.3,0.157,-0.843]
["2024-09-18 11:33:12",5627.74,5700.0,4.4,4.6,75.7,76.5,0.138,-0.862]
["2024-09-18 11:33:12",5627.74,5705.0,3.7,3.8,79.9,80.7,0.119,-0.881]
["2024-09-18 11:33:12",5627.74,5710.0,3.0,3.2,84.2,85.0,0.104,-0.896]
["2024-09-18 11:33:12",5627.74,5715.0,2.5,2.6,88.6,89.5,0.088,-0.912]
["2024-09-18 11:33:12",5627.74,5720.0,2.05,2.15,93.1,94.2,0.075,-0.925]
["2024-09-18 11:33:12",5627.74,5725.0,1.7,1.75,97.7,98.7,0.064,-0.936]
["2024-09-18 11:33:12",5627.74,5730.0,1.35,1.45,102.4,103.5,0.053,-0.947]
["2024-09-18 11:33:12",5627.74,5735.0,1.1,1.15,107.1,108.3,0.044,-0.956]
["2024-09-18 11:33:12",5627.74,5740.0,0.85,0.95,111.9,112.9,0.037,-0.963]
["2024-09-18 11:33:12",5627.74,5745.0,0.65,0.75,116.7,117.8,0.03,-0.97]
["2024-09-18 11:33:12",5627.74,5750.0,0.55,0.6,121.6,122.7,0.025,-0.975]
["2024-09-18 11:33:12",5627.74,5755.0,0.4,0.45,126.5,127.5,0.019,-0.981]
["2024-09-18 11:33:12",5627.74,5760.0,0.3,0.35,131.3,132.4,0.015,-0.985]
["2024-09-18 11:33:12",5627.74,5765.0,0.25,0.3,136.3,137.5,0.013,-0.987]
["2024-09-18 11:33:21",5627.66,5495.0,134.7,135.6,1.85,1.9,0.948,-0.052]
["2024-09-18 11:33:21",5627.66,5500.0,130.0,130.8,2.1,2.2,0.941,-0.059]
["2024-09-18 11:33:21",5627.66,5505.0,125.3,126.1,2.4,2.5,0.934,-0.066]
["2024-09-18 11:33:21",5627.66,5510.0,120.6,121.4,2.75,2.8,0.927,-0.073]
["2024-09-18 11:33:21",5627.66,5515.0,116.0,116.7,3.1,3.2,0.918,-0.082]
["2024-09-18 11:33:21",5627.66,5520.0,111.4,112.1,3.5,3.6,0.909,-0.091]
["2024-09-18 11:33:21",5627.66,5525.0,106.8,107.5,3.9,4.0,0.899,-0.101]
["2024-09-18 11:33:21",5627.66,5530.0,102.3,103.0,4.4,4.5,0.889,-0.111]
["2024-09-18 11:33:21",5627.66,5535.0,97.9,98.6,4.9,5.1,0.878,-0.122]
["2024-09-18 11:33:21",5627.66,5540.0,93.5,94.2,5.5,5.7,0.865,-0.135]
["2024-09-18 11:33:21",5627.66,5545.0,89.2,89.8,6.2,6.3,0.852,-0.148]
["2024-09-18 11:33:21",5627.66,5550.0,84.9,85.6,6.9,7.1,0.838,-0.162]
["2024-09-18 11:33:21",5627.66,5555.0,80.7,81.3,7.7,7.9,0.823,-0.177]
["2024-09-18 11:33:21",5627.66,5560.0,76.6,77.3,8.6,8.7,0.807,-0.193]
["2024-09-18 11:33:21",5627.66,5565.0,72.5,73.1,9.5,9.7,0.79,-0.21]
["2024-09-18 11:33:21",5627.66,5570.0,68.5,69.2,10.6,10.7,0.772,-0.228]
["2024-09-18 11:33:21",5627.66,5575.0,64.7,65.3,11.7,11.8,0.753,-0.247]
["2024-09-18 11:33:21",5627.66,5580.0,60.9,61.5,12.9,13.0,0.733,-0.267]
["2024-09-18 11:33:21",5627.66,5585.0,57.3,57.7,14.2,14.3,0.713,-0.287]
["2024-09-18 11:33:21",5627.66,5590.0,53.7,54.0,15.6,15.8,0.691,-0.309]
["2024-09-18 11:33:21",5627.66,5595.0,50.2,50.5,17.1,17.3,0.669,-0.331]
["2024-09-18 11:33:21",5627.66,5600.0,46.8,47.1,18.7,18.9,0.646,-0.354]
["2024-09-18 11:33:21",5627.66,5605.0,43.6,43.8,20.4,20.6,0.622,-0.378]
["2024-09-18 11:33:21",5627.66,5610.0,40.4,40.6,22.2,22.4,0.597,-0.403]
["2024-09-18 11:33:21",5627.66,5615.0,37.3,37.5,24.1,24.3,0.572,-0.428]
["2024-09-18 11:33:21",5627.66,5620.0,34.3,34.6,26.2,26.4,0.546,-0.454]
["2024-09-18 11:33:21",5627.66,5625.0,31.5,31.7,28.3,28.5,0.519,-0.481]
["2024-09-18 11:33:21",5627.66,5630.0,28.8,29.0,30.6,30.8,0.493,-0.507]
["2024-09-18 11:33:21",5627.66,5635.0,26.1,26.3,33.0,33.2,0.466,-0.534]
["2024-09-18 11:33:21",5627.66,5640.0,23.7,23.8,35.5,35.7,0.439,-0.561]
["2024-09-18 11:33:21",5627.66,5645.0,21.3,21.5,38.1,38.3,0.412,-0.589]
["2024-09-18 11:33:21",5627.66,5650.0,19.1,19.2,40.9,41.1,0.384,-0.616]
["2024-09-18 11:33:21",5627.66,5655.0,17.0,17.1,43.8,44.0,0.357,-0.643]
["2024-09-18 11:33:21",5627.66,5660.0,15.0,15.2,46.8,47.0,0.329,-0.671]
["2024-09-18 11:33:21",5627.66,5665.0,13.2,13.3,50.0,50.2,0.302,-0.698]
["2024-09-18 11:33:21",5627.66,5670.0,11.5,11.7,53.0,53.6,0.276,-0.724]
["2024-09-18 11:33:21",5627.66,5675.0,10.0,10.1,56.6,57.1,0.25,-0.75]
["2024-09-18 11:33:21",5627.66,5680.0,8.6,8.7,60.1,60.7,0.225,-0.775]
["2024-09-18 11:33:21",5627.66,5685.0,7.4,7.5,63.8,64.5,0.201,-0.799]
["2024-09-18 11:33:21",5627.66,5690.0,6.2,6.4,67.7,68.4,0.179,-0.821]
["2024-09-18 11:33:21",5627.66,5695.0,5.3,5.4,71.7,72.4,0.157,-0.843]
["2024-09-18 11:33:21",5627.66,5700.0,4.4,4.5,75.9,76.6,0.138,-0.862]
["2024-09-18 11:33:21",5627.66,5705.0,3.7,3.8,80.2,80.8,0.119,-0.881]
["2024-09-18 11:33:21",5627.66,5710.0,3.0,3.2,84.4,85.2,0.104,-0.896]
["2024-09-18 11:33:21",5627.66,5715.0,2.5,2.6,88.8,89.7,0.088,-0.912]
["2024-09-18 11:33:21",5627.66,5720.0,2.05,2.1,93.4,94.2,0.075,-0.925]
["2024-09-18 11:33:21",5627.66,5725.0,1.65,1.75,98.0,98.9,0.064,-0.936]
["2024-09-18 11:33:21",5627.66,5730.0,1.35,1.4,102.7,103.5,0.053,-0.947]
["2024-09-18 11:33:21",5627.66,5735.0,1.1,1.15,107.4,108.3,0.044,-0.956]
["2024-09-18 11:33:21",5627.66,5740.0,0.85,0.9,112.2,113.1,0.037,-0.963]
["2024-09-18 11:33:21",5627.66,5745.0,0.65,0.75,117.0,118.1,0.03,-0.97]
["2024-09-18 11:33:21",5627.66,5750.0,0.55,0.6,121.9,123.0,0.025,-0.975]
["2024-09-18 11:33:21",5627.66,5755.0,0.4,0.45,126.7,127.9,0.019,-0.981]
["2024-09-18 11:33:21",5627.66,5760.0,0.3,0.35,131.6,132.8,0.015,-0.985]
["2024-09-18 11:33:21",5627.66,5765.0,0.25,0.3,136.6,137.6,0.013,-0.987]
["2024-09-18 11:33:31",5627.33,5495.0,134.5,135.2,1.85,1.95,0.947,-0.053]
["2024-09-18 11:33:31",5627.33,5500.0,129.7,130.5,2.1,2.2,0.94,-0.06]
["2024-09-18 11:33:31",5627.33,5505.0,125.0,125.8,2.4,2.5,0.933,-0.067]
["2024-09-18 11:33:31",5627.33,5510.0,120.4,121.1,2.75,2.85,0.926,-0.074]
["2024-09-18 11:33:31",5627.33,5515.0,115.7,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:33:31",5627.33,5520.0,111.1,111.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:33:31",5627.33,5525.0,106.6,107.3,3.9,4.1,0.899,-0.101]
["2024-09-18 11:33:31",5627.33,5530.0,102.1,102.8,4.4,4.6,0.888,-0.112]
["2024-09-18 11:33:31",5627.33,5535.0,97.6,98.3,5.0,5.1,0.877,-0.123]
["2024-09-18 11:33:31",5627.33,5540.0,93.3,93.9,5.6,5.7,0.864,-0.136]
["2024-09-18 11:33:31",5627.33,5545.0,88.9,89.6,6.2,6.4,0.851,-0.149]
["2024-09-18 11:33:31",5627.33,5550.0,84.7,85.3,7.0,7.1,0.837,-0.163]
["2024-09-18 11:33:31",5627.33,5555.0,80.5,81.1,7.8,7.9,0.822,-0.178]
["2024-09-18 11:33:31",5627.33,5560.0,76.3,77.0,8.6,8.8,0.806,-0.194]
["2024-09-18 11:33:31",5627.33,5565.0,72.3,72.9,9.6,9.7,0.789,-0.211]
["2024-09-18 11:33:31",5627.33,5570.0,68.3,68.9,10.6,10.8,0.77,-0.23]
["2024-09-18 11:33:31",5627.33,5575.0,64.5,65.0,11.7,11.9,0.752,-0.249]
["2024-09-18 11:33:31",5627.33,5580.0,60.7,61.2,12.9,13.1,0.732,-0.268]
["2024-09-18 11:33:31",5627.33,5585.0,57.0,57.4,14.3,14.4,0.711,-0.289]
["2024-09-18 11:33:31",5627.33,5590.0,53.6,53.8,15.7,15.8,0.689,-0.311]
["2024-09-18 11:33:31",5627.33,5595.0,50.1,50.3,17.2,17.3,0.667,-0.333]
["2024-09-18 11:33:31",5627.33,5600.0,46.7,46.9,18.8,19.0,0.644,-0.356]
["2024-09-18 11:33:31",5627.33,5605.0,43.4,43.6,20.5,20.7,0.62,-0.38]
["2024-09-18 11:33:31",5627.33,5610.0,40.2,40.4,22.3,22.5,0.595,-0.405]
["2024-09-18 11:33:31",5627.33,5615.0,37.1,37.4,24.2,24.4,0.57,-0.43]
["2024-09-18 11:33:31",5627.33,5620.0,34.2,34.4,26.3,26.5,0.544,-0.456]
["2024-09-18 11:33:31",5627.33,5625.0,31.3,31.6,28.4,28.6,0.518,-0.482]
["2024-09-18 11:33:31",5627.33,5630.0,28.6,28.8,30.7,30.9,0.491,-0.509]
["2024-09-18 11:33:31",5627.33,5635.0,26.0,26.2,33.1,33.3,0.464,-0.536]
["2024-09-18 11:33:31",5627.33,5640.0,23.5,23.7,35.6,35.8,0.437,-0.563]
["2024-09-18 11:33:31",5627.33,5645.0,21.2,21.4,38.2,38.4,0.409,-0.59]
["2024-09-18 11:33:31",5627.33,5650.0,18.9,19.1,41.0,41.2,0.382,-0.618]
["2024-09-18 11:33:31",5627.33,5655.0,16.9,17.0,43.9,44.1,0.355,-0.645]
["2024-09-18 11:33:31",5627.33,5660.0,14.9,15.1,46.9,47.2,0.327,-0.673]
["2024-09-18 11:33:31",5627.33,5665.0,13.1,13.3,50.1,50.4,0.3,-0.7]
["2024-09-18 11:33:31",5627.33,5670.0,11.4,11.6,53.4,53.8,0.274,-0.726]
["2024-09-18 11:33:31",5627.33,5675.0,9.9,10.1,56.7,57.3,0.248,-0.752]
["2024-09-18 11:33:31",5627.33,5680.0,8.5,8.7,60.3,61.0,0.223,-0.777]
["2024-09-18 11:33:31",5627.33,5685.0,7.3,7.4,64.1,64.7,0.199,-0.801]
["2024-09-18 11:33:31",5627.33,5690.0,6.2,6.3,68.0,68.6,0.177,-0.823]
["2024-09-18 11:33:31",5627.33,5695.0,5.2,5.4,72.0,72.7,0.156,-0.844]
["2024-09-18 11:33:31",5627.33,5700.0,4.4,4.5,76.2,76.8,0.136,-0.864]
["2024-09-18 11:33:31",5627.33,5705.0,3.6,3.8,80.4,81.1,0.119,-0.881]
["2024-09-18 11:33:31",5627.33,5710.0,3.0,3.1,84.8,85.5,0.101,-0.899]
["2024-09-18 11:33:31",5627.33,5715.0,2.5,2.55,89.2,89.9,0.088,-0.912]
["2024-09-18 11:33:31",5627.33,5720.0,2.05,2.1,93.7,94.5,0.074,-0.926]
["2024-09-18 11:33:31",5627.33,5725.0,1.65,1.7,98.3,99.1,0.063,-0.937]
["2024-09-18 11:33:31",5627.33,5730.0,1.35,1.4,103.0,103.8,0.053,-0.947]
["2024-09-18 11:33:31",5627.33,5735.0,1.1,1.15,107.8,108.5,0.044,-0.956]
["2024-09-18 11:33:31",5627.33,5740.0,0.85,0.9,112.5,113.3,0.036,-0.964]
["2024-09-18 11:33:31",5627.33,5745.0,0.65,0.7,117.4,118.2,0.03,-0.97]
["2024-09-18 11:33:31",5627.33,5750.0,0.5,0.6,122.2,123.0,0.025,-0.975]
["2024-09-18 11:33:31",5627.33,5755.0,0.4,0.45,127.1,127.9,0.019,-0.981]
["2024-09-18 11:33:31",5627.33,5760.0,0.3,0.35,132.0,132.8,0.015,-0.985]
["2024-09-18 11:33:31",5627.33,5765.0,0.25,0.3,136.9,137.8,0.013,-0.987]
["2024-09-18 11:33:40",5627.29,5495.0,134.5,135.3,1.85,1.95,0.947,-0.053]
["2024-09-18 11:33:40",5627.29,5500.0,129.8,130.6,2.1,2.2,0.94,-0.06]
["2024-09-18 11:33:40",5627.29,5505.0,125.1,125.9,2.4,2.5,0.933,-0.067]
["2024-09-18 11:33:40",5627.29,5510.0,120.4,121.2,2.75,2.8,0.926,-0.074]
["2024-09-18 11:33:40",5627.29,5515.0,115.8,116.6,3.1,3.2,0.917,-0.083]
["2024-09-18 11:33:40",5627.29,5520.0,111.2,112.0,3.5,3.6,0.908,-0.092]
["2024-09-18 11:33:40",5627.29,5525.0,106.7,107.4,3.9,4.1,0.899,-0.101]
["2024-09-18 11:33:40",5627.29,5530.0,102.2,102.9,4.4,4.6,0.888,-0.112]
["2024-09-18 11:33:40",5627.29,5535.0,97.7,98.4,5.0,5.1,0.876,-0.123]
["2024-09-18 11:33:40",5627.29,5540.0,93.3,94.0,5.6,5.7,0.864,-0.136]
["2024-09-18 11:33:40",5627.29,5545.0,89.0,89.7,6.2,6.4,0.851,-0.149]
["2024-09-18 11:33:40",5627.29,5550.0,84.7,85.4,6.9,7.1,0.837,-0.164]
["2024-09-18 11:33:40",5627.29,5555.0,80.5,81.2,7.7,7.9,0.821,-0.179]
["2024-09-18 11:33:40",5627.29,5560.0,76.4,77.1,8.6,8.8,0.806,-0.195]
["2024-09-18 11:33:40",5627.29,5565.0,72.4,73.0,9.6,9.7,0.788,-0.212]
["2024-09-18 11:33:40",5627.29,5570.0,68.4,69.0,10.6,10.8,0.77,-0.23]
["2024-09-18 11:33:40",5627.29,5575.0,64.5,65.1,11.7,11.9,0.752,-0.249]
["2024-09-18 11:33:40",5627.29,5580.0,60.7,61.3,12.9,13.1,0.732,-0.268]
["2024-09-18 11:33:40",5627.29,5585.0,57.2,57.5,14.2,14.4,0.711,-0.289]
["2024-09-18 11:33:40",5627.29,5590.0,53.6,53.9,15.6,15.8,0.689,-0.311]
["2024-09-18 11:33:40",5627.29,5595.0,50.1,50.4,17.1,17.3,0.666,-0.333]
["2024-09-18 11:33:40",5627.29,5600.0,46.7,47.0,18.7,18.9,0.643,-0.357]
["2024-09-18 11:33:40",5627.29,5605.0,43.4,43.7,20.5,20.6,0.619,-0.381]
["2024-09-18 11:33:40",5627.29,5610.0,40.2,40.5,22.3,22.5,0.595,-0.405]
["2024-09-18 11:33:40",5627.29,5615.0,37.2,37.4,24.2,24.4,0.57,-0.431]
["2024-09-18 11:33:40",5627.29,5620.0,34.3,34.4,26.2,26.4,0.543,-0.456]
["2024-09-18 11:33:40",5627.29,5625.0,31.4,31.6,28.4,28.6,0.517,-0.483]
["2024-09-18 11:33:40",5627.29,5630.0,28.7,28.9,30.7,30.9,0.49,-0.509]
["2024-09-18 11:33:40",5627.29,5635.0,26.1,26.3,33.0,33.2,0.464,-0.536]
["2024-09-18 11:33:40",5627.29,5640.0,23.6,23.8,35.5,35.8,0.436,-0.563]
["2024-09-18 11:33:40",5627.29,5645.0,21.2,21.4,38.2,38.4,0.409,-0.591]
["2024-09-18 11:33:40",5627.29,5650.0,19.0,19.2,40.9,41.2,0.382,-0.618]
["2024-09-18 11:33:40",5627.29,5655.0,16.9,17.1,43.8,44.1,0.354,-0.645]
["2024-09-18 11:33:40",5627.29,5660.0,14.9,15.1,46.9,47.1,0.327,-0.673]
["2024-09-18 11:33:40",5627.29,5665.0,13.1,13.3,50.1,50.3,0.3,-0.7]
["2024-09-18 11:33:40",5627.29,5670.0,11.4,11.6,53.2,53.8,0.274,-0.726]
["2024-09-18 11:33:40",5627.29,5675.0,9.9,10.1,56.6,57.2,0.248,-0.752]
["2024-09-18 11:33:40",5627.29,5680.0,8.5,8.7,60.2,60.9,0.223,-0.777]
["2024-09-18 11:33:40",5627.29,5685.0,7.3,7.5,64.0,64.6,0.2,-0.8]
["2024-09-18 11:33:40",5627.29,5690.0,6.2,6.4,67.9,68.5,0.178,-0.823]
["2024-09-18 11:33:40",5627.29,5695.0,5.2,5.4,71.9,72.5,0.156,-0.844]
["2024-09-18 11:33:40",5627.29,5700.0,4.4,4.5,76.0,76.7,0.136,-0.864]
["2024-09-18 11:33:40",5627.29,5705.0,3.6,3.8,80.3,81.0,0.119,-0.881]
["2024-09-18 11:33:40",5627.29,5710.0,3.0,3.1,84.6,85.4,0.102,-0.898]
["2024-09-18 11:33:40",5627.29,5715.0,2.5,2.6,89.1,89.8,0.087,-0.913]
["2024-09-18 11:33:40",5627.29,5720.0,2.05,2.1,93.6,94.4,0.075,-0.925]
["2024-09-18 11:33:40",5627.29,5725.0,1.65,1.75,98.2,99.0,0.063,-0.937]
["2024-09-18 11:33:40",5627.29,5730.0,1.35,1.4,102.9,103.7,0.053,-0.947]
["2024-09-18 11:33:40",5627.29,5735.0,1.1,1.15,107.6,108.4,0.044,-0.956]
["2024-09-18 11:33:40",5627.29,5740.0,0.85,0.9,112.4,113.2,0.037,-0.963]
["2024-09-18 11:33:40",5627.29,5745.0,0.65,0.75,117.2,118.1,0.03,-0.97]
["2024-09-18 11:33:40",5627.29,5750.0,0.55,0.6,122.1,123.0,0.025,-0.975]
["2024-09-18 11:33:40",5627.29,5755.0,0.4,0.45,127.0,127.8,0.019,-0.981]
["2024-09-18 11:33:40",5627.29,5760.0,0.3,0.35,131.9,132.8,0.015,-0.985]
["2024-09-18 11:33:40",5627.29,5765.0,0.25,0.3,136.8,137.7,0.013,-0.987]
["2024-09-18 11:33:50",5627.26,5495.0,134.7,135.4,1.85,1.95,0.947,-0.053]
["2024-09-18 11:33:50",5627.26,5500.0,129.9,130.7,2.1,2.2,0.94,-0.06]
["2024-09-18 11:33:50",5627.26,5505.0,125.2,126.0,2.4,2.5,0.933,-0.067]
["2024-09-18 11:33:50",5627.26,5510.0,120.6,121.3,2.75,2.8,0.926,-0.074]
["2024-09-18 11:33:50",5627.26,5515.0,115.9,116.6,3.1,3.2,0.917,-0.083]
["2024-09-18 11:33:50",5627.26,5520.0,111.3,112.0,3.5,3.6,0.908,-0.092]
["2024-09-18 11:33:50",5627.26,5525.0,106.8,107.5,3.9,4.0,0.899,-0.101]
["2024-09-18 11:33:50",5627.26,5530.0,102.3,102.9,4.4,4.5,0.888,-0.112]
["2024-09-18 11:33:50",5627.26,5535.0,97.8,98.5,5.0,5.1,0.876,-0.123]
["2024-09-18 11:33:50",5627.26,5540.0,93.4,94.1,5.6,5.7,0.864,-0.136]
["2024-09-18 11:33:50",5627.26,5545.0,89.1,89.7,6.2,6.4,0.851,-0.149]
["2024-09-18 11:33:50",5627.26,5550.0,84.8,85.4,6.9,7.1,0.837,-0.164]
["2024-09-18 11:33:50",5627.26,5555.0,80.6,81.2,7.7,7.9,0.821,-0.179]
["2024-09-18 11:33:50",5627.26,5560.0,76.5,77.1,8.6,8.8,0.806,-0.195]
["2024-09-18 11:33:50",5627.26,5565.0,72.5,73.1,9.5,9.7,0.788,-0.212]
["2024-09-18 11:33:50",5627.26,5570.0,68.5,69.1,10.6,10.7,0.77,-0.23]
["2024-09-18 11:33:50",5627.26,5575.0,64.6,65.2,11.7,11.9,0.752,-0.249]
["2024-09-18 11:33:50",5627.26,5580.0,60.8,61.4,12.9,13.1,0.732,-0.268]
["2024-09-18 11:33:50",5627.26,5585.0,57.3,57.6,14.2,14.4,0.711,-0.289]
["2024-09-18 11:33:50",5627.26,5590.0,53.7,53.9,15.6,15.8,0.689,-0.311]
["2024-09-18 11:33:50",5627.26,5595.0,50.2,50.4,17.1,17.3,0.666,-0.333]
["2024-09-18 11:33:50",5627.26,5600.0,46.8,47.0,18.7,18.9,0.643,-0.357]
["2024-09-18 11:33:50",5627.26,5605.0,43.5,43.8,20.4,20.6,0.619,-0.381]
["2024-09-18 11:33:50",5627.26,5610.0,40.3,40.6,22.2,22.4,0.595,-0.405]
["2024-09-18 11:33:50",5627.26,5615.0,37.2,37.5,24.2,24.3,0.57,-0.431]
["2024-09-18 11:33:50",5627.26,5620.0,34.3,34.5,26.2,26.4,0.543,-0.456]
["2024-09-18 11:33:50",5627.26,5625.0,31.5,31.7,28.3,28.5,0.517,-0.483]
["2024-09-18 11:33:50",5627.26,5630.0,28.7,28.9,30.6,30.8,0.49,-0.509]
["2024-09-18 11:33:50",5627.26,5635.0,26.1,26.3,33.0,33.2,0.464,-0.536]
["2024-09-18 11:33:50",5627.26,5640.0,23.6,23.8,35.5,35.7,0.436,-0.563]
["2024-09-18 11:33:50",5627.26,5645.0,21.3,21.4,38.1,38.3,0.409,-0.591]
["2024-09-18 11:33:50",5627.26,5650.0,19.0,19.2,40.9,41.1,0.382,-0.618]
["2024-09-18 11:33:50",5627.26,5655.0,16.9,17.1,43.8,44.0,0.354,-0.645]
["2024-09-18 11:33:50",5627.26,5660.0,15.0,15.2,46.8,47.1,0.327,-0.673]
["2024-09-18 11:33:50",5627.26,5665.0,13.2,13.3,50.0,50.3,0.3,-0.7]
["2024-09-18 11:33:50",5627.26,5670.0,11.5,11.6,53.2,53.7,0.274,-0.726]
["2024-09-18 11:33:50",5627.26,5675.0,10.0,10.1,56.6,57.2,0.248,-0.752]
["2024-09-18 11:33:50",5627.26,5680.0,8.6,8.7,60.2,60.8,0.223,-0.777]
["2024-09-18 11:33:50",5627.26,5685.0,7.3,7.5,63.9,64.6,0.2,-0.8]
["2024-09-18 11:33:50",5627.26,5690.0,6.2,6.4,67.8,68.5,0.178,-0.823]
["2024-09-18 11:33:50",5627.26,5695.0,5.3,5.4,71.8,72.5,0.156,-0.844]
["2024-09-18 11:33:50",5627.26,5700.0,4.4,4.5,76.0,76.7,0.136,-0.864]
["2024-09-18 11:33:50",5627.26,5705.0,3.7,3.8,80.2,80.9,0.119,-0.881]
["2024-09-18 11:33:50",5627.26,5710.0,3.0,3.1,84.6,85.3,0.102,-0.898]
["2024-09-18 11:33:50",5627.26,5715.0,2.5,2.6,89.0,89.8,0.087,-0.913]
["2024-09-18 11:33:50",5627.26,5720.0,2.05,2.15,93.6,94.3,0.075,-0.925]
["2024-09-18 11:33:50",5627.26,5725.0,1.65,1.75,98.1,98.9,0.063,-0.937]
["2024-09-18 11:33:50",5627.26,5730.0,1.35,1.4,102.8,103.6,0.053,-0.947]
["2024-09-18 11:33:50",5627.26,5735.0,1.1,1.15,107.5,108.3,0.044,-0.956]
["2024-09-18 11:33:50",5627.26,5740.0,0.85,0.95,112.3,113.1,0.037,-0.963]
["2024-09-18 11:33:50",5627.26,5745.0,0.7,0.75,117.1,118.0,0.03,-0.97]
["2024-09-18 11:33:50",5627.26,5750.0,0.55,0.6,122.0,122.8,0.025,-0.975]
["2024-09-18 11:33:50",5627.26,5755.0,0.4,0.45,126.9,127.7,0.019,-0.981]
["2024-09-18 11:33:50",5627.26,5760.0,0.3,0.35,131.8,132.6,0.015,-0.985]
["2024-09-18 11:33:50",5627.26,5765.0,0.25,0.3,136.7,137.6,0.013,-0.987]
["2024-09-18 11:33:59",5627.33,5495.0,134.7,135.4,1.85,1.9,0.947,-0.053]
["2024-09-18 11:33:59",5627.33,5500.0,130.0,130.7,2.1,2.2,0.94,-0.06]
["2024-09-18 11:33:59",5627.33,5505.0,125.3,126.0,2.4,2.5,0.933,-0.067]
["2024-09-18 11:33:59",5627.33,5510.0,120.7,121.3,2.75,2.8,0.926,-0.074]
["2024-09-18 11:33:59",5627.33,5515.0,116.0,116.7,3.1,3.2,0.917,-0.083]
["2024-09-18 11:33:59",5627.33,5520.0,111.4,112.1,3.5,3.6,0.908,-0.092]
["2024-09-18 11:33:59",5627.33,5525.0,106.9,107.5,3.9,4.0,0.899,-0.101]
["2024-09-18 11:33:59",5627.33,5530.0,102.4,103.0,4.4,4.5,0.888,-0.112]
["2024-09-18 11:33:59",5627.33,5535.0,97.9,98.5,4.9,5.1,0.876,-0.124]
["2024-09-18 11:33:59",5627.33,5540.0,93.5,94.1,5.5,5.7,0.864,-0.136]
["2024-09-18 11:33:59",5627.33,5545.0,89.2,89.8,6.2,6.3,0.851,-0.149]
["2024-09-18 11:33:59",5627.33,5550.0,84.9,85.5,6.9,7.1,0.836,-0.164]
["2024-09-18 11:33:59",5627.33,5555.0,80.7,81.3,7.7,7.9,0.821,-0.179]
["2024-09-18 11:33:59",5627.33,5560.0,76.6,77.2,8.6,8.7,0.805,-0.195]
["2024-09-18 11:33:59",5627.33,5565.0,72.5,73.1,9.5,9.7,0.788,-0.212]
["2024-09-18 11:33:59",5627.33,5570.0,68.6,69.1,10.6,10.7,0.77,-0.23]
["2024-09-18 11:33:59",5627.33,5575.0,64.7,65.2,11.7,11.8,0.751,-0.249]
["2024-09-18 11:33:59",5627.33,5580.0,60.9,61.4,12.9,13.0,0.731,-0.269]
["2024-09-18 11:33:59",5627.33,5585.0,57.3,57.7,14.2,14.3,0.71,-0.29]
["2024-09-18 11:33:59",5627.33,5590.0,53.7,54.0,15.6,15.7,0.689,-0.311]
["2024-09-18 11:33:59",5627.33,5595.0,50.2,50.5,17.1,17.2,0.666,-0.334]
["2024-09-18 11:33:59",5627.33,5600.0,46.8,47.1,18.7,18.8,0.643,-0.357]
["2024-09-18 11:33:59",5627.33,5605.0,43.6,43.8,20.4,20.5,0.619,-0.381]
["2024-09-18 11:33:59",5627.33,5610.0,40.4,40.6,22.2,22.4,0.594,-0.406]
["2024-09-18 11:33:59",5627.33,5615.0,37.3,37.5,24.1,24.3,0.569,-0.431]
["2024-09-18 11:33:59",5627.33,5620.0,34.4,34.6,26.2,26.3,0.543,-0.457]
["2024-09-18 11:33:59",5627.33,5625.0,31.5,31.7,28.3,28.5,0.517,-0.483]
["2024-09-18 11:33:59",5627.33,5630.0,28.8,29.0,30.6,30.7,0.49,-0.51]
["2024-09-18 11:33:59",5627.33,5635.0,26.2,26.3,33.0,33.1,0.463,-0.537]
["2024-09-18 11:33:59",5627.33,5640.0,23.7,23.9,35.4,35.6,0.436,-0.564]
["2024-09-18 11:33:59",5627.33,5645.0,21.3,21.5,38.1,38.3,0.409,-0.591]
["2024-09-18 11:33:59",5627.33,5650.0,19.1,19.2,40.8,41.0,0.381,-0.619]
["2024-09-18 11:33:59",5627.33,5655.0,17.0,17.1,43.7,44.0,0.354,-0.646]
["2024-09-18 11:33:59",5627.33,5660.0,15.0,15.2,46.8,47.0,0.327,-0.673]
["2024-09-18 11:33:59",5627.33,5665.0,13.2,13.3,49.9,50.2,0.3,-0.7]
["2024-09-18 11:33:59",5627.33,5670.0,11.5,11.7,53.1,53.6,0.274,-0.726]
["2024-09-18 11:33:59",5627.33,5675.0,10.0,10.1,56.6,57.1,0.248,-0.752]
["2024-09-18 11:33:59",5627.33,5680.0,8.6,8.7,60.2,60.7,0.223,-0.777]
["2024-09-18 11:33:59",5627.33,5685.0,7.4,7.5,63.9,64.5,0.2,-0.8]
["2024-09-18 11:33:59",5627.33,5690.0,6.3,6.4,67.8,68.4,0.177,-0.823]
["2024-09-18 11:33:59",5627.33,5695.0,5.3,5.4,71.8,72.4,0.156,-0.844]
["2024-09-18 11:33:59",5627.33,5700.0,4.4,4.5,75.9,76.6,0.136,-0.864]
["2024-09-18 11:33:59",5627.33,5705.0,3.7,3.8,80.2,80.8,0.119,-0.881]
["2024-09-18 11:33:59",5627.33,5710.0,3.0,3.2,84.5,85.2,0.101,-0.899]
["2024-09-18 11:33:59",5627.33,5715.0,2.5,2.6,89.0,89.7,0.087,-0.913]
["2024-09-18 11:33:59",5627.33,5720.0,2.05,2.15,93.5,94.2,0.075,-0.925]
["2024-09-18 11:33:59",5627.33,5725.0,1.7,1.75,98.1,98.9,0.063,-0.937]
["2024-09-18 11:33:59",5627.33,5730.0,1.35,1.4,102.8,103.6,0.053,-0.947]
["2024-09-18 11:33:59",5627.33,5735.0,1.1,1.15,107.5,108.3,0.044,-0.956]
["2024-09-18 11:33:59",5627.33,5740.0,0.85,0.95,112.3,113.1,0.037,-0.963]
["2024-09-18 11:33:59",5627.33,5745.0,0.7,0.75,117.1,117.9,0.03,-0.97]
["2024-09-18 11:33:59",5627.33,5750.0,0.55,0.6,122.0,122.8,0.025,-0.975]
["2024-09-18 11:33:59",5627.33,5755.0,0.4,0.45,126.9,127.7,0.019,-0.981]
["2024-09-18 11:33:59",5627.33,5760.0,0.3,0.35,131.8,132.6,0.015,-0.985]
["2024-09-18 11:33:59",5627.33,5765.0,0.25,0.3,136.7,137.5,0.013,-0.987]
["2024-09-18 11:34:09",5628.18,5495.0,135.3,136.4,1.8,1.85,0.948,-0.052]
["2024-09-18 11:34:09",5628.18,5500.0,130.6,131.6,2.05,2.15,0.942,-0.058]
["2024-09-18 11:34:09",5628.18,5505.0,126.0,126.8,2.3,2.4,0.935,-0.065]
["2024-09-18 11:34:09",5628.18,5510.0,121.4,122.2,2.65,2.7,0.928,-0.072]
["2024-09-18 11:34:09",5628.18,5515.0,116.7,117.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:34:09",5628.18,5520.0,112.1,112.9,3.4,3.5,0.911,-0.089]
["2024-09-18 11:34:09",5628.18,5525.0,107.5,108.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:34:09",5628.18,5530.0,103.0,103.8,4.3,4.4,0.89,-0.11]
["2024-09-18 11:34:09",5628.18,5535.0,98.6,99.3,4.8,4.9,0.879,-0.121]
["2024-09-18 11:34:09",5628.18,5540.0,94.2,94.9,5.4,5.5,0.867,-0.133]
["2024-09-18 11:34:09",5628.18,5545.0,89.8,90.5,6.0,6.2,0.854,-0.146]
["2024-09-18 11:34:09",5628.18,5550.0,85.5,86.2,6.7,6.9,0.84,-0.16]
["2024-09-18 11:34:09",5628.18,5555.0,81.3,82.0,7.5,7.7,0.825,-0.175]
["2024-09-18 11:34:09",5628.18,5560.0,77.2,77.9,8.4,8.5,0.809,-0.191]
["2024-09-18 11:34:09",5628.18,5565.0,73.1,73.8,9.3,9.5,0.792,-0.208]
["2024-09-18 11:34:09",5628.18,5570.0,69.1,69.8,10.3,10.5,0.774,-0.226]
["2024-09-18 11:34:09",5628.18,5575.0,65.2,65.9,11.4,11.6,0.755,-0.245]
["2024-09-18 11:34:09",5628.18,5580.0,61.4,62.1,12.6,12.8,0.735,-0.265]
["2024-09-18 11:34:09",5628.18,5585.0,57.8,58.2,13.9,14.1,0.715,-0.285]
["2024-09-18 11:34:09",5628.18,5590.0,54.3,54.6,15.3,15.4,0.694,-0.306]
["2024-09-18 11:34:09",5628.18,5595.0,50.8,51.0,16.7,16.9,0.671,-0.329]
["2024-09-18 11:34:09",5628.18,5600.0,47.4,47.6,18.3,18.5,0.648,-0.352]
["2024-09-18 11:34:09",5628.18,5605.0,44.1,44.3,20.0,20.2,0.624,-0.376]
["2024-09-18 11:34:09",5628.18,5610.0,40.9,41.1,21.8,22.0,0.599,-0.401]
["2024-09-18 11:34:09",5628.18,5615.0,37.8,38.0,23.7,23.9,0.574,-0.426]
["2024-09-18 11:34:09",5628.18,5620.0,34.8,35.0,25.7,25.9,0.548,-0.452]
["2024-09-18 11:34:09",5628.18,5625.0,31.9,32.1,27.9,28.0,0.522,-0.478]
["2024-09-18 11:34:09",5628.18,5630.0,29.2,29.4,30.1,30.3,0.495,-0.505]
["2024-09-18 11:34:09",5628.18,5635.0,26.6,26.7,32.5,32.6,0.468,-0.532]
["2024-09-18 11:34:09",5628.18,5640.0,24.0,24.2,34.9,35.1,0.441,-0.559]
["2024-09-18 11:34:09",5628.18,5645.0,21.6,21.8,37.5,37.7,0.414,-0.586]
["2024-09-18 11:34:09",5628.18,5650.0,19.4,19.6,40.2,40.5,0.386,-0.614]
["2024-09-18 11:34:09",5628.18,5655.0,17.3,17.4,43.1,43.4,0.359,-0.641]
["2024-09-18 11:34:09",5628.18,5660.0,15.3,15.4,46.1,46.4,0.332,-0.668]
["2024-09-18 11:34:09",5628.18,5665.0,13.4,13.6,49.3,49.6,0.305,-0.695]
["2024-09-18 11:34:09",5628.18,5670.0,11.7,11.9,52.5,53.1,0.278,-0.722]
["2024-09-18 11:34:09",5628.18,5675.0,10.2,10.3,55.9,56.5,0.252,-0.748]
["2024-09-18 11:34:09",5628.18,5680.0,8.8,8.9,59.5,60.1,0.227,-0.773]
["2024-09-18 11:34:09",5628.18,5685.0,7.5,7.7,63.2,63.8,0.203,-0.797]
["2024-09-18 11:34:09",5628.18,5690.0,6.4,6.5,67.0,67.7,0.18,-0.82]
["2024-09-18 11:34:09",5628.18,5695.0,5.4,5.5,71.0,71.7,0.159,-0.841]
["2024-09-18 11:34:09",5628.18,5700.0,4.5,4.7,75.2,75.9,0.139,-0.861]
["2024-09-18 11:34:09",5628.18,5705.0,3.7,3.9,79.4,80.1,0.121,-0.879]
["2024-09-18 11:34:09",5628.18,5710.0,3.1,3.2,83.7,84.5,0.104,-0.896]
["2024-09-18 11:34:09",5628.18,5715.0,2.6,2.65,88.0,89.1,0.09,-0.91]
["2024-09-18 11:34:09",5628.18,5720.0,2.1,2.2,92.6,93.6,0.076,-0.924]
["2024-09-18 11:34:09",5628.18,5725.0,1.7,1.8,97.2,98.2,0.064,-0.936]
["2024-09-18 11:34:09",5628.18,5730.0,1.4,1.45,101.8,102.9,0.054,-0.946]
["2024-09-18 11:34:09",5628.18,5735.0,1.1,1.2,106.5,107.6,0.045,-0.955]
["2024-09-18 11:34:09",5628.18,5740.0,0.9,0.95,111.3,112.4,0.038,-0.962]
["2024-09-18 11:34:09",5628.18,5745.0,0.7,0.75,116.1,117.2,0.031,-0.969]
["2024-09-18 11:34:09",5628.18,5750.0,0.55,0.6,121.0,122.1,0.025,-0.975]
["2024-09-18 11:34:09",5628.18,5755.0,0.4,0.5,125.8,127.0,0.02,-0.98]
["2024-09-18 11:34:09",5628.18,5760.0,0.3,0.4,130.7,131.8,0.016,-0.984]
["2024-09-18 11:34:09",5628.18,5765.0,0.25,0.3,135.7,136.8,0.013,-0.987]
["2024-09-18 11:34:19",5628.12,5495.0,135.4,136.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:34:19",5628.12,5500.0,130.7,131.6,2.05,2.1,0.942,-0.058]
["2024-09-18 11:34:19",5628.12,5505.0,126.0,127.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:34:19",5628.12,5510.0,121.5,122.2,2.65,2.7,0.928,-0.072]
["2024-09-18 11:34:19",5628.12,5515.0,116.8,117.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:34:19",5628.12,5520.0,112.2,112.9,3.4,3.5,0.911,-0.089]
["2024-09-18 11:34:19",5628.12,5525.0,107.7,108.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:34:19",5628.12,5530.0,103.1,103.8,4.3,4.4,0.89,-0.11]
["2024-09-18 11:34:19",5628.12,5535.0,98.7,99.3,4.8,4.9,0.879,-0.121]
["2024-09-18 11:34:19",5628.12,5540.0,94.3,94.9,5.4,5.5,0.867,-0.133]
["2024-09-18 11:34:19",5628.12,5545.0,89.9,90.5,6.0,6.1,0.854,-0.146]
["2024-09-18 11:34:19",5628.12,5550.0,85.6,86.2,6.7,6.9,0.84,-0.16]
["2024-09-18 11:34:19",5628.12,5555.0,81.4,82.0,7.5,7.6,0.825,-0.175]
["2024-09-18 11:34:19",5628.12,5560.0,77.2,77.9,8.4,8.5,0.809,-0.191]
["2024-09-18 11:34:19",5628.12,5565.0,73.2,73.8,9.3,9.4,0.792,-0.208]
["2024-09-18 11:34:19",5628.12,5570.0,69.2,69.8,10.3,10.4,0.774,-0.226]
["2024-09-18 11:34:19",5628.12,5575.0,65.3,65.9,11.4,11.5,0.755,-0.245]
["2024-09-18 11:34:19",5628.12,5580.0,61.5,62.1,12.6,12.7,0.735,-0.265]
["2024-09-18 11:34:19",5628.12,5585.0,57.9,58.2,13.8,14.0,0.715,-0.285]
["2024-09-18 11:34:19",5628.12,5590.0,54.3,54.6,15.2,15.4,0.694,-0.306]
["2024-09-18 11:34:19",5628.12,5595.0,50.8,51.1,16.7,16.9,0.671,-0.329]
["2024-09-18 11:34:19",5628.12,5600.0,47.4,47.6,18.3,18.5,0.648,-0.352]
["2024-09-18 11:34:19",5628.12,5605.0,44.1,44.3,20.0,20.2,0.624,-0.376]
["2024-09-18 11:34:19",5628.12,5610.0,40.9,41.1,21.8,21.9,0.599,-0.401]
["2024-09-18 11:34:19",5628.12,5615.0,37.8,38.0,23.7,23.8,0.574,-0.426]
["2024-09-18 11:34:19",5628.12,5620.0,34.8,35.0,25.7,25.8,0.548,-0.452]
["2024-09-18 11:34:19",5628.12,5625.0,32.0,32.1,27.8,28.0,0.522,-0.478]
["2024-09-18 11:34:19",5628.12,5630.0,29.2,29.4,30.0,30.2,0.495,-0.505]
["2024-09-18 11:34:19",5628.12,5635.0,26.6,26.7,32.4,32.6,0.468,-0.532]
["2024-09-18 11:34:19",5628.12,5640.0,24.0,24.2,34.9,35.0,0.441,-0.559]
["2024-09-18 11:34:19",5628.12,5645.0,21.7,21.8,37.5,37.7,0.414,-0.586]
["2024-09-18 11:34:19",5628.12,5650.0,19.4,19.6,40.2,40.5,0.386,-0.614]
["2024-09-18 11:34:19",5628.12,5655.0,17.3,17.5,43.1,43.3,0.359,-0.641]
["2024-09-18 11:34:19",5628.12,5660.0,15.3,15.5,46.1,46.3,0.332,-0.668]
["2024-09-18 11:34:19",5628.12,5665.0,13.4,13.6,49.2,49.5,0.305,-0.695]
["2024-09-18 11:34:19",5628.12,5670.0,11.7,11.9,52.4,53.0,0.278,-0.722]
["2024-09-18 11:34:19",5628.12,5675.0,10.2,10.4,55.9,56.5,0.252,-0.748]
["2024-09-18 11:34:19",5628.12,5680.0,8.8,8.9,59.4,60.0,0.227,-0.773]
["2024-09-18 11:34:19",5628.12,5685.0,7.5,7.7,63.2,63.8,0.203,-0.797]
["2024-09-18 11:34:19",5628.12,5690.0,6.4,6.5,67.0,67.6,0.18,-0.82]
["2024-09-18 11:34:19",5628.12,5695.0,5.4,5.5,71.0,71.6,0.159,-0.841]
["2024-09-18 11:34:19",5628.12,5700.0,4.5,4.7,75.1,75.8,0.139,-0.861]
["2024-09-18 11:34:19",5628.12,5705.0,3.8,3.9,79.4,80.0,0.121,-0.879]
["2024-09-18 11:34:19",5628.12,5710.0,3.1,3.2,83.7,84.4,0.104,-0.896]
["2024-09-18 11:34:19",5628.12,5715.0,2.6,2.65,88.1,88.9,0.09,-0.91]
["2024-09-18 11:34:19",5628.12,5720.0,2.1,2.2,92.6,93.5,0.076,-0.924]
["2024-09-18 11:34:19",5628.12,5725.0,1.7,1.8,97.0,98.1,0.064,-0.936]
["2024-09-18 11:34:19",5628.12,5730.0,1.4,1.45,101.9,102.8,0.054,-0.946]
["2024-09-18 11:34:19",5628.12,5735.0,1.1,1.2,106.5,107.5,0.045,-0.955]
["2024-09-18 11:34:19",5628.12,5740.0,0.9,0.95,111.4,112.3,0.038,-0.962]
["2024-09-18 11:34:19",5628.12,5745.0,0.7,0.75,116.2,117.1,0.031,-0.969]
["2024-09-18 11:34:19",5628.12,5750.0,0.55,0.6,120.8,122.0,0.025,-0.975]
["2024-09-18 11:34:19",5628.12,5755.0,0.45,0.5,125.9,126.8,0.02,-0.98]
["2024-09-18 11:34:19",5628.12,5760.0,0.35,0.4,130.6,131.7,0.016,-0.984]
["2024-09-18 11:34:19",5628.12,5765.0,0.25,0.3,135.8,136.7,0.013,-0.987]
["2024-09-18 11:34:28",5628.43,5495.0,135.2,136.3,1.8,1.85,0.949,-0.051]
["2024-09-18 11:34:28",5628.43,5500.0,130.4,131.6,2.05,2.15,0.943,-0.057]
["2024-09-18 11:34:28",5628.43,5505.0,125.7,126.9,2.35,2.4,0.936,-0.064]
["2024-09-18 11:34:28",5628.43,5510.0,121.2,122.1,2.65,2.7,0.929,-0.071]
["2024-09-18 11:34:28",5628.43,5515.0,116.6,117.4,3.0,3.1,0.921,-0.079]
["2024-09-18 11:34:28",5628.43,5520.0,112.0,112.8,3.4,3.5,0.912,-0.088]
["2024-09-18 11:34:28",5628.43,5525.0,107.4,108.3,3.8,3.9,0.902,-0.098]
["2024-09-18 11:34:28",5628.43,5530.0,102.9,103.7,4.3,4.4,0.892,-0.108]
["2024-09-18 11:34:28",5628.43,5535.0,98.4,99.2,4.8,4.9,0.881,-0.119]
["2024-09-18 11:34:28",5628.43,5540.0,94.0,94.8,5.4,5.5,0.869,-0.131]
["2024-09-18 11:34:28",5628.43,5545.0,89.7,90.5,6.0,6.2,0.856,-0.144]
["2024-09-18 11:34:28",5628.43,5550.0,85.4,86.2,6.7,6.9,0.842,-0.158]
["2024-09-18 11:34:28",5628.43,5555.0,81.2,81.9,7.5,7.7,0.827,-0.173]
["2024-09-18 11:34:28",5628.43,5560.0,77.0,77.8,8.4,8.5,0.811,-0.189]
["2024-09-18 11:34:28",5628.43,5565.0,73.0,73.7,9.3,9.5,0.795,-0.206]
["2024-09-18 11:34:28",5628.43,5570.0,69.0,69.7,10.3,10.5,0.777,-0.223]
["2024-09-18 11:34:28",5628.43,5575.0,65.1,65.8,11.4,11.6,0.757,-0.243]
["2024-09-18 11:34:28",5628.43,5580.0,61.3,62.0,12.6,12.8,0.738,-0.262]
["2024-09-18 11:34:28",5628.43,5585.0,57.8,58.1,13.9,14.1,0.718,-0.282]
["2024-09-18 11:34:28",5628.43,5590.0,54.2,54.4,15.3,15.4,0.696,-0.304]
["2024-09-18 11:34:28",5628.43,5595.0,50.7,50.9,16.8,16.9,0.674,-0.326]
["2024-09-18 11:34:28",5628.43,5600.0,47.3,47.5,18.3,18.5,0.651,-0.349]
["2024-09-18 11:34:28",5628.43,5605.0,44.0,44.2,20.0,20.2,0.627,-0.373]
["2024-09-18 11:34:28",5628.43,5610.0,40.8,41.0,21.8,22.0,0.602,-0.398]
["2024-09-18 11:34:28",5628.43,5615.0,37.7,37.9,23.7,23.9,0.577,-0.423]
["2024-09-18 11:34:28",5628.43,5620.0,34.7,34.9,25.7,25.9,0.551,-0.449]
["2024-09-18 11:34:28",5628.43,5625.0,31.9,32.0,27.9,28.0,0.525,-0.476]
["2024-09-18 11:34:28",5628.43,5630.0,29.1,29.3,30.1,30.3,0.498,-0.502]
["2024-09-18 11:34:28",5628.43,5635.0,26.5,26.6,32.5,32.7,0.471,-0.529]
["2024-09-18 11:34:28",5628.43,5640.0,24.0,24.1,34.9,35.1,0.444,-0.556]
["2024-09-18 11:34:28",5628.43,5645.0,21.6,21.7,37.6,37.8,0.416,-0.584]
["2024-09-18 11:34:28",5628.43,5650.0,19.3,19.5,40.3,40.5,0.389,-0.611]
["2024-09-18 11:34:28",5628.43,5655.0,17.2,17.4,43.2,43.4,0.362,-0.639]
["2024-09-18 11:34:28",5628.43,5660.0,15.2,15.4,46.2,46.4,0.334,-0.666]
["2024-09-18 11:34:28",5628.43,5665.0,13.4,13.6,49.4,49.6,0.307,-0.693]
["2024-09-18 11:34:28",5628.43,5670.0,11.7,11.9,52.5,53.1,0.281,-0.719]
["2024-09-18 11:34:28",5628.43,5675.0,10.1,10.3,55.9,56.6,0.254,-0.746]
["2024-09-18 11:34:28",5628.43,5680.0,8.7,8.9,59.5,60.2,0.229,-0.771]
["2024-09-18 11:34:28",5628.43,5685.0,7.5,7.6,63.2,64.0,0.205,-0.795]
["2024-09-18 11:34:28",5628.43,5690.0,6.3,6.5,67.0,67.8,0.182,-0.818]
["2024-09-18 11:34:28",5628.43,5695.0,5.3,5.5,71.0,71.8,0.161,-0.839]
["2024-09-18 11:34:28",5628.43,5700.0,4.5,4.6,75.2,75.9,0.141,-0.859]
["2024-09-18 11:34:28",5628.43,5705.0,3.7,3.9,79.4,80.2,0.123,-0.877]
["2024-09-18 11:34:28",5628.43,5710.0,3.1,3.2,83.7,84.5,0.106,-0.894]
["2024-09-18 11:34:28",5628.43,5715.0,2.55,2.65,88.1,89.1,0.091,-0.909]
["2024-09-18 11:34:28",5628.43,5720.0,2.1,2.2,92.6,93.8,0.078,-0.922]
["2024-09-18 11:34:28",5628.43,5725.0,1.7,1.8,97.2,98.4,0.065,-0.935]
["2024-09-18 11:34:28",5628.43,5730.0,1.4,1.45,101.9,103.1,0.055,-0.945]
["2024-09-18 11:34:28",5628.43,5735.0,1.1,1.2,106.5,107.7,0.046,-0.954]
["2024-09-18 11:34:28",5628.43,5740.0,0.85,0.95,111.4,112.5,0.038,-0.962]
["2024-09-18 11:34:28",5628.43,5745.0,0.7,0.75,116.2,117.3,0.031,-0.969]
["2024-09-18 11:34:28",5628.43,5750.0,0.55,0.6,121.0,122.2,0.025,-0.975]
["2024-09-18 11:34:28",5628.43,5755.0,0.4,0.5,125.9,127.1,0.021,-0.979]
["2024-09-18 11:34:28",5628.43,5760.0,0.3,0.4,130.8,132.0,0.017,-0.983]
["2024-09-18 11:34:28",5628.43,5765.0,0.25,0.3,135.7,136.9,0.013,-0.987]
["2024-09-18 11:34:38",5628.17,5495.0,135.2,136.0,1.8,1.9,0.949,-0.051]
["2024-09-18 11:34:38",5628.17,5500.0,130.4,131.3,2.05,2.15,0.943,-0.057]
["2024-09-18 11:34:38",5628.17,5505.0,125.7,126.6,2.35,2.4,0.936,-0.064]
["2024-09-18 11:34:38",5628.17,5510.0,121.1,121.9,2.65,2.75,0.929,-0.071]
["2024-09-18 11:34:38",5628.17,5515.0,116.4,117.2,3.0,3.1,0.921,-0.079]
["2024-09-18 11:34:38",5628.17,5520.0,111.8,112.6,3.4,3.5,0.912,-0.088]
["2024-09-18 11:34:38",5628.17,5525.0,107.3,108.1,3.8,3.9,0.902,-0.098]
["2024-09-18 11:34:38",5628.17,5530.0,102.8,103.5,4.3,4.4,0.892,-0.108]
["2024-09-18 11:34:38",5628.17,5535.0,98.3,99.0,4.8,5.0,0.881,-0.119]
["2024-09-18 11:34:38",5628.17,5540.0,93.9,94.6,5.4,5.6,0.869,-0.131]
["2024-09-18 11:34:38",5628.17,5545.0,89.5,90.2,6.1,6.2,0.856,-0.144]
["2024-09-18 11:34:38",5628.17,5550.0,85.2,86.0,6.8,6.9,0.842,-0.158]
["2024-09-18 11:34:38",5628.17,5555.0,81.0,81.7,7.6,7.7,0.827,-0.173]
["2024-09-18 11:34:38",5628.17,5560.0,76.9,77.6,8.4,8.6,0.811,-0.189]
["2024-09-18 11:34:38",5628.17,5565.0,72.8,73.5,9.4,9.5,0.795,-0.206]
["2024-09-18 11:34:38",5628.17,5570.0,68.8,69.7,10.4,10.5,0.777,-0.223]
["2024-09-18 11:34:38",5628.17,5575.0,65.0,65.8,11.5,11.6,0.757,-0.243]
["2024-09-18 11:34:38",5628.17,5580.0,61.2,61.8,12.7,12.8,0.738,-0.262]
["2024-09-18 11:34:38",5628.17,5585.0,57.7,58.0,13.9,14.1,0.718,-0.282]
["2024-09-18 11:34:38",5628.17,5590.0,54.1,54.4,15.3,15.5,0.696,-0.304]
["2024-09-18 11:34:38",5628.17,5595.0,50.6,50.9,16.8,17.0,0.674,-0.326]
["2024-09-18 11:34:38",5628.17,5600.0,47.2,47.5,18.4,18.6,0.651,-0.349]
["2024-09-18 11:34:38",5628.17,5605.0,43.9,44.2,20.1,20.3,0.627,-0.373]
["2024-09-18 11:34:38",5628.17,5610.0,40.7,40.9,21.9,22.1,0.602,-0.398]
["2024-09-18 11:34:38",5628.17,5615.0,37.6,37.8,23.8,24.0,0.577,-0.423]
["2024-09-18 11:34:38",5628.17,5620.0,34.7,34.9,25.8,26.0,0.551,-0.449]
["2024-09-18 11:34:38",5628.17,5625.0,31.8,32.0,28.0,28.1,0.525,-0.476]
["2024-09-18 11:34:38",5628.17,5630.0,29.0,29.2,30.2,30.4,0.498,-0.502]
["2024-09-18 11:34:38",5628.17,5635.0,26.4,26.6,32.6,32.8,0.471,-0.529]
["2024-09-18 11:34:38",5628.17,5640.0,23.9,24.1,35.1,35.3,0.444,-0.556]
["2024-09-18 11:34:38",5628.17,5645.0,21.5,21.7,37.7,37.9,0.416,-0.584]
["2024-09-18 11:34:38",5628.17,5650.0,19.3,19.5,40.4,40.7,0.389,-0.611]
["2024-09-18 11:34:38",5628.17,5655.0,17.2,17.4,43.3,43.6,0.362,-0.639]
["2024-09-18 11:34:38",5628.17,5660.0,15.2,15.4,46.3,46.6,0.334,-0.666]
["2024-09-18 11:34:38",5628.17,5665.0,13.3,13.5,49.5,49.8,0.307,-0.693]
["2024-09-18 11:34:38",5628.17,5670.0,11.7,11.8,52.7,53.2,0.281,-0.719]
["2024-09-18 11:34:38",5628.17,5675.0,10.1,10.3,56.2,56.7,0.254,-0.746]
["2024-09-18 11:34:38",5628.17,5680.0,8.7,8.9,59.7,60.3,0.229,-0.771]
["2024-09-18 11:34:38",5628.17,5685.0,7.4,7.6,63.4,64.1,0.205,-0.795]
["2024-09-18 11:34:38",5628.17,5690.0,6.3,6.5,67.3,68.0,0.182,-0.818]
["2024-09-18 11:34:38",5628.17,5695.0,5.3,5.5,71.3,71.9,0.161,-0.839]
["2024-09-18 11:34:38",5628.17,5700.0,4.5,4.6,75.4,76.1,0.141,-0.859]
["2024-09-18 11:34:38",5628.17,5705.0,3.7,3.9,79.7,80.4,0.123,-0.877]
["2024-09-18 11:34:38",5628.17,5710.0,3.1,3.2,84.0,84.7,0.106,-0.894]
["2024-09-18 11:34:38",5628.17,5715.0,2.55,2.65,88.4,89.2,0.091,-0.909]
["2024-09-18 11:34:38",5628.17,5720.0,2.1,2.2,92.9,93.7,0.078,-0.922]
["2024-09-18 11:34:38",5628.17,5725.0,1.7,1.8,97.5,98.3,0.065,-0.935]
["2024-09-18 11:34:38",5628.17,5730.0,1.35,1.45,102.2,103.0,0.055,-0.945]
["2024-09-18 11:34:38",5628.17,5735.0,1.1,1.2,106.9,107.7,0.046,-0.954]
["2024-09-18 11:34:38",5628.17,5740.0,0.85,0.95,111.7,112.5,0.038,-0.962]
["2024-09-18 11:34:38",5628.17,5745.0,0.7,0.75,116.5,117.4,0.031,-0.969]
["2024-09-18 11:34:38",5628.17,5750.0,0.55,0.6,121.3,122.2,0.025,-0.975]
["2024-09-18 11:34:38",5628.17,5755.0,0.4,0.5,126.2,127.1,0.021,-0.979]
["2024-09-18 11:34:38",5628.17,5760.0,0.3,0.4,131.1,132.0,0.017,-0.983]
["2024-09-18 11:34:38",5628.17,5765.0,0.25,0.3,136.1,136.9,0.013,-0.987]
["2024-09-18 11:34:47",5628.03,5495.0,135.5,136.2,1.8,1.85,0.948,-0.052]
["2024-09-18 11:34:47",5628.03,5500.0,130.7,131.5,2.05,2.1,0.942,-0.058]
["2024-09-18 11:34:47",5628.03,5505.0,126.0,126.8,2.35,2.4,0.935,-0.065]
["2024-09-18 11:34:47",5628.03,5510.0,121.4,122.1,2.65,2.7,0.927,-0.073]
["2024-09-18 11:34:47",5628.03,5515.0,116.7,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:34:47",5628.03,5520.0,112.1,112.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:34:47",5628.03,5525.0,107.5,108.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:34:47",5628.03,5530.0,103.0,103.7,4.3,4.4,0.89,-0.11]
["2024-09-18 11:34:47",5628.03,5535.0,98.6,99.3,4.8,4.9,0.878,-0.122]
["2024-09-18 11:34:47",5628.03,5540.0,94.2,94.8,5.4,5.5,0.866,-0.134]
["2024-09-18 11:34:47",5628.03,5545.0,89.8,90.5,6.0,6.2,0.853,-0.147]
["2024-09-18 11:34:47",5628.03,5550.0,85.5,86.2,6.8,6.9,0.839,-0.161]
["2024-09-18 11:34:47",5628.03,5555.0,81.3,82.0,7.5,7.7,0.824,-0.176]
["2024-09-18 11:34:47",5628.03,5560.0,77.2,77.8,8.4,8.5,0.808,-0.192]
["2024-09-18 11:34:47",5628.03,5565.0,73.1,73.8,9.3,9.5,0.791,-0.209]
["2024-09-18 11:34:47",5628.03,5570.0,69.1,69.8,10.3,10.5,0.773,-0.227]
["2024-09-18 11:34:47",5628.03,5575.0,65.3,65.9,11.4,11.6,0.754,-0.246]
["2024-09-18 11:34:47",5628.03,5580.0,61.4,62.0,12.6,12.8,0.735,-0.265]
["2024-09-18 11:34:47",5628.03,5585.0,57.8,58.2,13.9,14.1,0.714,-0.286]
["2024-09-18 11:34:47",5628.03,5590.0,54.3,54.5,15.3,15.5,0.693,-0.307]
["2024-09-18 11:34:47",5628.03,5595.0,50.8,51.0,16.8,17.0,0.67,-0.33]
["2024-09-18 11:34:47",5628.03,5600.0,47.3,47.6,18.3,18.6,0.647,-0.353]
["2024-09-18 11:34:47",5628.03,5605.0,44.0,44.3,20.0,20.2,0.623,-0.377]
["2024-09-18 11:34:47",5628.03,5610.0,40.8,41.1,21.8,22.0,0.598,-0.402]
["2024-09-18 11:34:47",5628.03,5615.0,37.7,38.0,23.7,23.9,0.573,-0.427]
["2024-09-18 11:34:47",5628.03,5620.0,34.8,35.0,25.8,26.0,0.547,-0.453]
["2024-09-18 11:34:47",5628.03,5625.0,31.9,32.1,27.9,28.1,0.521,-0.479]
["2024-09-18 11:34:47",5628.03,5630.0,29.2,29.4,30.1,30.3,0.494,-0.506]
["2024-09-18 11:34:47",5628.03,5635.0,26.5,26.7,32.5,32.7,0.467,-0.533]
["2024-09-18 11:34:47",5628.03,5640.0,24.0,24.2,35.0,35.2,0.44,-0.56]
["2024-09-18 11:34:47",5628.03,5645.0,21.6,21.8,37.6,37.8,0.413,-0.587]
["2024-09-18 11:34:47",5628.03,5650.0,19.4,19.6,40.3,40.6,0.385,-0.615]
["2024-09-18 11:34:47",5628.03,5655.0,17.3,17.5,43.2,43.4,0.358,-0.642]
["2024-09-18 11:34:47",5628.03,5660.0,15.3,15.5,46.2,46.4,0.331,-0.669]
["2024-09-18 11:34:47",5628.03,5665.0,13.4,13.6,49.4,49.6,0.303,-0.697]
["2024-09-18 11:34:47",5628.03,5670.0,11.7,11.9,52.5,53.1,0.277,-0.723]
["2024-09-18 11:34:47",5628.03,5675.0,10.2,10.3,56.0,56.5,0.251,-0.749]
["2024-09-18 11:34:47",5628.03,5680.0,8.8,8.9,59.5,60.1,0.226,-0.774]
["2024-09-18 11:34:47",5628.03,5685.0,7.5,7.7,63.2,63.9,0.202,-0.798]
["2024-09-18 11:34:47",5628.03,5690.0,6.4,6.5,67.1,67.7,0.179,-0.82]
["2024-09-18 11:34:47",5628.03,5695.0,5.4,5.5,71.1,71.8,0.158,-0.841]
["2024-09-18 11:34:47",5628.03,5700.0,4.5,4.7,75.2,75.9,0.138,-0.862]
["2024-09-18 11:34:47",5628.03,5705.0,3.8,3.9,79.5,80.1,0.12,-0.88]
["2024-09-18 11:34:47",5628.03,5710.0,3.1,3.2,83.8,84.5,0.104,-0.896]
["2024-09-18 11:34:47",5628.03,5715.0,2.6,2.65,88.2,89.0,0.089,-0.911]
["2024-09-18 11:34:47",5628.03,5720.0,2.1,2.2,92.7,93.5,0.076,-0.924]
["2024-09-18 11:34:47",5628.03,5725.0,1.75,1.8,97.3,98.1,0.064,-0.936]
["2024-09-18 11:34:47",5628.03,5730.0,1.4,1.45,102.0,102.8,0.054,-0.946]
["2024-09-18 11:34:47",5628.03,5735.0,1.1,1.2,106.7,107.5,0.045,-0.955]
["2024-09-18 11:34:47",5628.03,5740.0,0.9,0.95,111.5,112.3,0.038,-0.962]
["2024-09-18 11:34:47",5628.03,5745.0,0.7,0.75,116.3,117.1,0.031,-0.969]
["2024-09-18 11:34:47",5628.03,5750.0,0.55,0.6,121.1,122.0,0.025,-0.975]
["2024-09-18 11:34:47",5628.03,5755.0,0.4,0.5,126.0,126.9,0.02,-0.98]
["2024-09-18 11:34:47",5628.03,5760.0,0.3,0.4,130.9,131.8,0.016,-0.984]
["2024-09-18 11:34:47",5628.03,5765.0,0.25,0.3,135.8,136.7,0.013,-0.987]
["2024-09-18 11:34:57",5628.39,5495.0,135.5,136.4,1.75,1.85,0.949,-0.051]
["2024-09-18 11:34:57",5628.39,5500.0,130.8,131.7,2.05,2.1,0.942,-0.058]
["2024-09-18 11:34:57",5628.39,5505.0,126.1,127.0,2.3,2.4,0.935,-0.065]
["2024-09-18 11:34:57",5628.39,5510.0,121.5,122.3,2.6,2.7,0.928,-0.072]
["2024-09-18 11:34:57",5628.39,5515.0,116.8,117.6,3.0,3.1,0.92,-0.08]
["2024-09-18 11:34:57",5628.39,5520.0,112.2,113.0,3.3,3.5,0.911,-0.089]
["2024-09-18 11:34:57",5628.39,5525.0,107.7,108.4,3.8,3.9,0.901,-0.099]
["2024-09-18 11:34:57",5628.39,5530.0,103.2,103.9,4.2,4.4,0.891,-0.109]
["2024-09-18 11:34:57",5628.39,5535.0,98.7,99.4,4.8,4.9,0.879,-0.121]
["2024-09-18 11:34:57",5628.39,5540.0,94.3,95.0,5.4,5.5,0.868,-0.132]
["2024-09-18 11:34:57",5628.39,5545.0,89.9,90.6,6.0,6.2,0.855,-0.145]
["2024-09-18 11:34:57",5628.39,5550.0,85.6,86.3,6.7,6.9,0.841,-0.159]
["2024-09-18 11:34:57",5628.39,5555.0,81.4,82.1,7.5,7.7,0.826,-0.174]
["2024-09-18 11:34:57",5628.39,5560.0,77.3,78.0,8.3,8.5,0.81,-0.19]
["2024-09-18 11:34:57",5628.39,5565.0,73.2,73.9,9.3,9.5,0.793,-0.207]
["2024-09-18 11:34:57",5628.39,5570.0,69.2,69.9,10.3,10.5,0.775,-0.225]
["2024-09-18 11:34:57",5628.39,5575.0,65.3,66.0,11.4,11.6,0.757,-0.244]
["2024-09-18 11:34:57",5628.39,5580.0,61.5,62.2,12.6,12.8,0.737,-0.263]
["2024-09-18 11:34:57",5628.39,5585.0,57.9,58.4,13.9,14.0,0.716,-0.284]
["2024-09-18 11:34:57",5628.39,5590.0,54.4,54.6,15.2,15.4,0.694,-0.306]
["2024-09-18 11:34:57",5628.39,5595.0,50.9,51.1,16.7,16.9,0.672,-0.328]
["2024-09-18 11:34:57",5628.39,5600.0,47.4,47.7,18.3,18.5,0.649,-0.351]
["2024-09-18 11:34:57",5628.39,5605.0,44.1,44.4,20.0,20.2,0.625,-0.375]
["2024-09-18 11:34:57",5628.39,5610.0,40.9,41.2,21.8,22.0,0.601,-0.4]
["2024-09-18 11:34:57",5628.39,5615.0,37.8,38.1,23.7,23.9,0.575,-0.425]
["2024-09-18 11:34:57",5628.39,5620.0,34.9,35.1,25.7,25.9,0.549,-0.451]
["2024-09-18 11:34:57",5628.39,5625.0,32.0,32.2,27.8,28.0,0.523,-0.477]
["2024-09-18 11:34:57",5628.39,5630.0,29.2,29.4,30.0,30.2,0.496,-0.504]
["2024-09-18 11:34:57",5628.39,5635.0,26.6,26.8,32.4,32.6,0.47,-0.53]
["2024-09-18 11:34:57",5628.39,5640.0,24.1,24.3,34.9,35.1,0.443,-0.557]
["2024-09-18 11:34:57",5628.39,5645.0,21.7,21.9,37.5,37.7,0.415,-0.585]
["2024-09-18 11:34:57",5628.39,5650.0,19.4,19.6,40.2,40.4,0.388,-0.612]
["2024-09-18 11:34:57",5628.39,5655.0,17.3,17.5,43.1,43.4,0.36,-0.64]
["2024-09-18 11:34:57",5628.39,5660.0,15.3,15.5,46.1,46.4,0.333,-0.667]
["2024-09-18 11:34:57",5628.39,5665.0,13.5,13.7,49.3,49.6,0.306,-0.694]
["2024-09-18 11:34:57",5628.39,5670.0,11.8,12.0,52.4,53.0,0.279,-0.721]
["2024-09-18 11:34:57",5628.39,5675.0,10.2,10.4,55.8,56.4,0.253,-0.747]
["2024-09-18 11:34:57",5628.39,5680.0,8.8,9.0,59.4,60.0,0.228,-0.772]
["2024-09-18 11:34:57",5628.39,5685.0,7.5,7.7,63.1,63.8,0.204,-0.796]
["2024-09-18 11:34:57",5628.39,5690.0,6.4,6.6,67.0,67.7,0.182,-0.818]
["2024-09-18 11:34:57",5628.39,5695.0,5.4,5.6,71.0,71.6,0.16,-0.84]
["2024-09-18 11:34:57",5628.39,5700.0,4.5,4.7,75.1,75.8,0.14,-0.86]
["2024-09-18 11:34:57",5628.39,5705.0,3.8,3.9,79.3,80.0,0.122,-0.878]
["2024-09-18 11:34:57",5628.39,5710.0,3.1,3.3,83.6,84.4,0.106,-0.894]
["2024-09-18 11:34:57",5628.39,5715.0,2.6,2.7,88.0,88.8,0.09,-0.91]
["2024-09-18 11:34:57",5628.39,5720.0,2.15,2.2,92.6,93.4,0.077,-0.923]
["2024-09-18 11:34:57",5628.39,5725.0,1.75,1.8,97.2,98.0,0.065,-0.935]
["2024-09-18 11:34:57",5628.39,5730.0,1.4,1.45,101.8,102.7,0.055,-0.945]
["2024-09-18 11:34:57",5628.39,5735.0,1.1,1.2,106.5,107.4,0.046,-0.954]
["2024-09-18 11:34:57",5628.39,5740.0,0.9,0.95,111.3,112.2,0.038,-0.962]
["2024-09-18 11:34:57",5628.39,5745.0,0.7,0.75,116.1,117.0,0.031,-0.969]
["2024-09-18 11:34:57",5628.39,5750.0,0.55,0.6,121.0,121.8,0.025,-0.975]
["2024-09-18 11:34:57",5628.39,5755.0,0.45,0.5,125.8,126.7,0.021,-0.979]
["2024-09-18 11:34:57",5628.39,5760.0,0.3,0.4,130.7,131.6,0.017,-0.983]
["2024-09-18 11:34:57",5628.39,5765.0,0.25,0.3,135.7,136.6,0.013,-0.987]
["2024-09-18 11:35:06",5628.52,5495.0,135.5,136.7,1.75,1.85,0.949,-0.051]
["2024-09-18 11:35:06",5628.52,5500.0,130.9,132.1,2.05,2.1,0.942,-0.058]
["2024-09-18 11:35:06",5628.52,5505.0,126.2,127.4,2.3,2.35,0.935,-0.065]
["2024-09-18 11:35:06",5628.52,5510.0,121.7,122.5,2.6,2.7,0.928,-0.072]
["2024-09-18 11:35:06",5628.52,5515.0,117.0,117.8,2.95,3.1,0.92,-0.08]
["2024-09-18 11:35:06",5628.52,5520.0,112.4,113.2,3.3,3.5,0.911,-0.089]
["2024-09-18 11:35:06",5628.52,5525.0,107.9,108.6,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:06",5628.52,5530.0,103.4,104.1,4.2,4.4,0.891,-0.109]
["2024-09-18 11:35:06",5628.52,5535.0,98.9,99.6,4.8,4.9,0.879,-0.121]
["2024-09-18 11:35:06",5628.52,5540.0,94.5,95.2,5.4,5.5,0.868,-0.132]
["2024-09-18 11:35:06",5628.52,5545.0,90.1,90.8,6.0,6.1,0.855,-0.145]
["2024-09-18 11:35:06",5628.52,5550.0,85.8,86.5,6.7,6.8,0.841,-0.159]
["2024-09-18 11:35:06",5628.52,5555.0,81.6,82.3,7.5,7.6,0.826,-0.174]
["2024-09-18 11:35:06",5628.52,5560.0,77.5,78.1,8.3,8.5,0.81,-0.19]
["2024-09-18 11:35:06",5628.52,5565.0,73.4,74.1,9.2,9.4,0.793,-0.207]
["2024-09-18 11:35:06",5628.52,5570.0,69.4,70.1,10.3,10.4,0.775,-0.225]
["2024-09-18 11:35:06",5628.52,5575.0,65.5,66.2,11.4,11.5,0.757,-0.244]
["2024-09-18 11:35:06",5628.52,5580.0,61.7,62.3,12.5,12.7,0.737,-0.263]
["2024-09-18 11:35:06",5628.52,5585.0,58.1,58.4,13.8,14.0,0.716,-0.284]
["2024-09-18 11:35:06",5628.52,5590.0,54.5,54.8,15.2,15.4,0.694,-0.306]
["2024-09-18 11:35:06",5628.52,5595.0,51.0,51.2,16.7,16.8,0.672,-0.328]
["2024-09-18 11:35:06",5628.52,5600.0,47.5,47.8,18.3,18.4,0.649,-0.351]
["2024-09-18 11:35:06",5628.52,5605.0,44.3,44.5,20.0,20.1,0.625,-0.375]
["2024-09-18 11:35:06",5628.52,5610.0,41.0,41.3,21.7,21.9,0.601,-0.4]
["2024-09-18 11:35:06",5628.52,5615.0,37.9,38.2,23.6,23.8,0.575,-0.425]
["2024-09-18 11:35:06",5628.52,5620.0,35.0,35.2,25.6,25.8,0.549,-0.451]
["2024-09-18 11:35:06",5628.52,5625.0,32.1,32.3,27.8,27.9,0.523,-0.477]
["2024-09-18 11:35:06",5628.52,5630.0,29.3,29.5,30.0,30.2,0.496,-0.504]
["2024-09-18 11:35:06",5628.52,5635.0,26.7,26.9,32.4,32.5,0.47,-0.53]
["2024-09-18 11:35:06",5628.52,5640.0,24.2,24.4,34.8,35.0,0.443,-0.557]
["2024-09-18 11:35:06",5628.52,5645.0,21.8,22.0,37.4,37.6,0.415,-0.585]
["2024-09-18 11:35:06",5628.52,5650.0,19.5,19.7,40.2,40.4,0.388,-0.612]
["2024-09-18 11:35:06",5628.52,5655.0,17.4,17.6,43.0,43.2,0.36,-0.64]
["2024-09-18 11:35:06",5628.52,5660.0,15.4,15.6,46.1,46.2,0.333,-0.667]
["2024-09-18 11:35:06",5628.52,5665.0,13.6,13.7,49.2,49.4,0.306,-0.694]
["2024-09-18 11:35:06",5628.52,5670.0,11.8,12.0,52.3,52.9,0.279,-0.721]
["2024-09-18 11:35:06",5628.52,5675.0,10.3,10.4,55.7,56.3,0.253,-0.747]
["2024-09-18 11:35:06",5628.52,5680.0,8.8,9.0,59.3,59.9,0.228,-0.772]
["2024-09-18 11:35:06",5628.52,5685.0,7.6,7.8,63.0,63.6,0.204,-0.796]
["2024-09-18 11:35:06",5628.52,5690.0,6.5,6.6,66.8,67.5,0.182,-0.818]
["2024-09-18 11:35:06",5628.52,5695.0,5.5,5.6,70.8,71.5,0.16,-0.84]
["2024-09-18 11:35:06",5628.52,5700.0,4.6,4.7,74.9,75.6,0.14,-0.86]
["2024-09-18 11:35:06",5628.52,5705.0,3.8,3.9,79.1,79.8,0.122,-0.878]
["2024-09-18 11:35:06",5628.52,5710.0,3.2,3.3,83.4,84.2,0.106,-0.894]
["2024-09-18 11:35:06",5628.52,5715.0,2.6,2.7,87.9,88.7,0.09,-0.91]
["2024-09-18 11:35:06",5628.52,5720.0,2.15,2.2,92.3,93.5,0.077,-0.923]
["2024-09-18 11:35:06",5628.52,5725.0,1.75,1.8,96.7,98.0,0.065,-0.935]
["2024-09-18 11:35:06",5628.52,5730.0,1.4,1.5,101.4,102.7,0.055,-0.945]
["2024-09-18 11:35:06",5628.52,5735.0,1.15,1.2,106.1,107.4,0.046,-0.954]
["2024-09-18 11:35:06",5628.52,5740.0,0.9,0.95,111.0,112.2,0.038,-0.962]
["2024-09-18 11:35:06",5628.52,5745.0,0.7,0.75,115.7,117.0,0.031,-0.969]
["2024-09-18 11:35:06",5628.52,5750.0,0.55,0.6,120.5,121.9,0.025,-0.975]
["2024-09-18 11:35:06",5628.52,5755.0,0.45,0.5,125.4,126.7,0.021,-0.979]
["2024-09-18 11:35:06",5628.52,5760.0,0.35,0.4,130.3,131.5,0.017,-0.983]
["2024-09-18 11:35:06",5628.52,5765.0,0.25,0.3,135.4,136.6,0.013,-0.987]
["2024-09-18 11:35:16",5628.7,5495.0,135.7,136.8,1.75,1.85,0.949,-0.051]
["2024-09-18 11:35:16",5628.7,5500.0,131.0,132.0,2.0,2.1,0.943,-0.057]
["2024-09-18 11:35:16",5628.7,5505.0,126.2,127.2,2.3,2.35,0.936,-0.064]
["2024-09-18 11:35:16",5628.7,5510.0,121.7,122.5,2.6,2.7,0.928,-0.072]
["2024-09-18 11:35:16",5628.7,5515.0,117.1,117.9,2.95,3.1,0.92,-0.08]
["2024-09-18 11:35:16",5628.7,5520.0,112.4,113.2,3.3,3.5,0.911,-0.089]
["2024-09-18 11:35:16",5628.7,5525.0,107.9,108.7,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:16",5628.7,5530.0,103.4,104.1,4.2,4.4,0.891,-0.109]
["2024-09-18 11:35:16",5628.7,5535.0,98.9,99.7,4.8,4.9,0.88,-0.12]
["2024-09-18 11:35:16",5628.7,5540.0,94.5,95.2,5.4,5.5,0.868,-0.132]
["2024-09-18 11:35:16",5628.7,5545.0,90.1,90.9,6.0,6.1,0.855,-0.145]
["2024-09-18 11:35:16",5628.7,5550.0,85.8,86.6,6.7,6.8,0.841,-0.159]
["2024-09-18 11:35:16",5628.7,5555.0,81.6,82.3,7.5,7.6,0.826,-0.174]
["2024-09-18 11:35:16",5628.7,5560.0,77.5,78.2,8.3,8.5,0.81,-0.19]
["2024-09-18 11:35:16",5628.7,5565.0,73.4,74.1,9.3,9.4,0.793,-0.207]
["2024-09-18 11:35:16",5628.7,5570.0,69.4,70.1,10.3,10.4,0.776,-0.224]
["2024-09-18 11:35:16",5628.7,5575.0,65.5,66.2,11.4,11.5,0.757,-0.243]
["2024-09-18 11:35:16",5628.7,5580.0,61.7,62.4,12.5,12.7,0.737,-0.263]
["2024-09-18 11:35:16",5628.7,5585.0,58.2,58.5,13.8,14.0,0.716,-0.284]
["2024-09-18 11:35:16",5628.7,5590.0,54.5,54.7,15.2,15.4,0.695,-0.305]
["2024-09-18 11:35:16",5628.7,5595.0,51.0,51.2,16.7,16.8,0.673,-0.327]
["2024-09-18 11:35:16",5628.7,5600.0,47.6,47.8,18.3,18.4,0.649,-0.351]
["2024-09-18 11:35:16",5628.7,5605.0,44.3,44.5,20.0,20.1,0.625,-0.375]
["2024-09-18 11:35:16",5628.7,5610.0,41.1,41.3,21.7,21.9,0.601,-0.399]
["2024-09-18 11:35:16",5628.7,5615.0,38.0,38.2,23.6,23.8,0.576,-0.424]
["2024-09-18 11:35:16",5628.7,5620.0,35.0,35.2,25.6,25.8,0.55,-0.45]
["2024-09-18 11:35:16",5628.7,5625.0,32.1,32.3,27.8,27.9,0.524,-0.476]
["2024-09-18 11:35:16",5628.7,5630.0,29.3,29.5,30.0,30.2,0.497,-0.503]
["2024-09-18 11:35:16",5628.7,5635.0,26.7,26.9,32.4,32.5,0.47,-0.53]
["2024-09-18 11:35:16",5628.7,5640.0,24.2,24.4,34.8,35.0,0.443,-0.557]
["2024-09-18 11:35:16",5628.7,5645.0,21.8,22.0,37.4,37.6,0.416,-0.584]
["2024-09-18 11:35:16",5628.7,5650.0,19.6,19.7,40.2,40.4,0.388,-0.612]
["2024-09-18 11:35:16",5628.7,5655.0,17.4,17.6,43.1,43.2,0.361,-0.639]
["2024-09-18 11:35:16",5628.7,5660.0,15.4,15.6,46.1,46.2,0.333,-0.667]
["2024-09-18 11:35:16",5628.7,5665.0,13.6,13.7,49.2,49.4,0.307,-0.693]
["2024-09-18 11:35:16",5628.7,5670.0,11.9,12.0,52.2,52.8,0.28,-0.72]
["2024-09-18 11:35:16",5628.7,5675.0,10.3,10.4,55.6,56.3,0.254,-0.746]
["2024-09-18 11:35:16",5628.7,5680.0,8.9,9.0,59.2,59.9,0.229,-0.771]
["2024-09-18 11:35:16",5628.7,5685.0,7.6,7.8,62.9,63.6,0.205,-0.795]
["2024-09-18 11:35:16",5628.7,5690.0,6.5,6.6,66.7,67.5,0.182,-0.818]
["2024-09-18 11:35:16",5628.7,5695.0,5.5,5.6,70.7,71.5,0.161,-0.839]
["2024-09-18 11:35:16",5628.7,5700.0,4.6,4.7,74.8,75.6,0.141,-0.859]
["2024-09-18 11:35:16",5628.7,5705.0,3.8,3.9,79.0,79.8,0.122,-0.878]
["2024-09-18 11:35:16",5628.7,5710.0,3.2,3.3,83.4,84.2,0.106,-0.894]
["2024-09-18 11:35:16",5628.7,5715.0,2.6,2.7,87.8,88.6,0.09,-0.91]
["2024-09-18 11:35:16",5628.7,5720.0,2.15,2.2,92.2,93.3,0.077,-0.923]
["2024-09-18 11:35:16",5628.7,5725.0,1.75,1.8,96.8,97.9,0.065,-0.935]
["2024-09-18 11:35:16",5628.7,5730.0,1.4,1.5,101.4,102.5,0.055,-0.945]
["2024-09-18 11:35:16",5628.7,5735.0,1.15,1.2,106.1,107.3,0.046,-0.954]
["2024-09-18 11:35:16",5628.7,5740.0,0.9,0.95,110.9,112.0,0.038,-0.962]
["2024-09-18 11:35:16",5628.7,5745.0,0.7,0.75,115.7,116.9,0.031,-0.969]
["2024-09-18 11:35:16",5628.7,5750.0,0.55,0.6,120.7,121.7,0.025,-0.975]
["2024-09-18 11:35:16",5628.7,5755.0,0.45,0.5,125.5,126.6,0.021,-0.979]
["2024-09-18 11:35:16",5628.7,5760.0,0.35,0.4,130.3,131.5,0.017,-0.983]
["2024-09-18 11:35:16",5628.7,5765.0,0.25,0.3,135.4,136.4,0.013,-0.987]
["2024-09-18 11:35:25",5628.25,5495.0,135.3,136.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:35:25",5628.25,5500.0,130.5,131.6,2.05,2.1,0.942,-0.058]
["2024-09-18 11:35:25",5628.25,5505.0,125.8,126.7,2.35,2.4,0.935,-0.065]
["2024-09-18 11:35:25",5628.25,5510.0,121.3,122.0,2.65,2.75,0.927,-0.073]
["2024-09-18 11:35:25",5628.25,5515.0,116.7,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:35:25",5628.25,5520.0,112.1,112.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:35:25",5628.25,5525.0,107.5,108.2,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:25",5628.25,5530.0,103.0,103.7,4.3,4.4,0.89,-0.11]
["2024-09-18 11:35:25",5628.25,5535.0,98.5,99.2,4.8,5.0,0.879,-0.121]
["2024-09-18 11:35:25",5628.25,5540.0,94.1,94.8,5.4,5.6,0.866,-0.134]
["2024-09-18 11:35:25",5628.25,5545.0,89.7,90.4,6.1,6.2,0.853,-0.147]
["2024-09-18 11:35:25",5628.25,5550.0,85.5,86.1,6.8,6.9,0.839,-0.161]
["2024-09-18 11:35:25",5628.25,5555.0,81.2,81.9,7.6,7.7,0.824,-0.176]
["2024-09-18 11:35:25",5628.25,5560.0,77.1,77.8,8.4,8.6,0.808,-0.192]
["2024-09-18 11:35:25",5628.25,5565.0,73.0,73.7,9.4,9.5,0.792,-0.208]
["2024-09-18 11:35:25",5628.25,5570.0,69.1,69.7,10.4,10.5,0.774,-0.226]
["2024-09-18 11:35:25",5628.25,5575.0,65.2,65.8,11.5,11.6,0.755,-0.245]
["2024-09-18 11:35:25",5628.25,5580.0,61.4,62.0,12.7,12.8,0.735,-0.265]
["2024-09-18 11:35:25",5628.25,5585.0,57.8,58.1,14.0,14.1,0.715,-0.285]
["2024-09-18 11:35:25",5628.25,5590.0,54.2,54.5,15.4,15.5,0.693,-0.307]
["2024-09-18 11:35:25",5628.25,5595.0,50.7,50.9,16.8,17.0,0.671,-0.329]
["2024-09-18 11:35:25",5628.25,5600.0,47.3,47.5,18.4,18.6,0.647,-0.353]
["2024-09-18 11:35:25",5628.25,5605.0,44.1,44.2,20.1,20.3,0.623,-0.377]
["2024-09-18 11:35:25",5628.25,5610.0,40.8,41.0,21.9,22.1,0.599,-0.401]
["2024-09-18 11:35:25",5628.25,5615.0,37.8,37.9,23.8,24.0,0.574,-0.426]
["2024-09-18 11:35:25",5628.25,5620.0,34.8,34.9,25.8,26.0,0.548,-0.452]
["2024-09-18 11:35:25",5628.25,5625.0,31.9,32.1,28.0,28.1,0.522,-0.478]
["2024-09-18 11:35:25",5628.25,5630.0,29.1,29.3,30.2,30.4,0.495,-0.505]
["2024-09-18 11:35:25",5628.25,5635.0,26.5,26.7,32.6,32.8,0.468,-0.532]
["2024-09-18 11:35:25",5628.25,5640.0,24.0,24.2,35.1,35.3,0.441,-0.559]
["2024-09-18 11:35:25",5628.25,5645.0,21.6,21.8,37.7,37.9,0.414,-0.586]
["2024-09-18 11:35:25",5628.25,5650.0,19.4,19.5,40.5,40.6,0.386,-0.614]
["2024-09-18 11:35:25",5628.25,5655.0,17.3,17.4,43.3,43.5,0.359,-0.641]
["2024-09-18 11:35:25",5628.25,5660.0,15.3,15.4,46.4,46.6,0.331,-0.669]
["2024-09-18 11:35:25",5628.25,5665.0,13.4,13.6,49.5,49.7,0.304,-0.696]
["2024-09-18 11:35:25",5628.25,5670.0,11.7,11.9,52.6,53.2,0.278,-0.722]
["2024-09-18 11:35:25",5628.25,5675.0,10.2,10.3,56.0,56.6,0.252,-0.748]
["2024-09-18 11:35:25",5628.25,5680.0,8.8,8.9,59.6,60.2,0.227,-0.773]
["2024-09-18 11:35:25",5628.25,5685.0,7.5,7.7,63.3,64.0,0.203,-0.797]
["2024-09-18 11:35:25",5628.25,5690.0,6.4,6.5,67.2,67.9,0.18,-0.82]
["2024-09-18 11:35:25",5628.25,5695.0,5.4,5.5,71.1,71.9,0.159,-0.841]
["2024-09-18 11:35:25",5628.25,5700.0,4.5,4.6,75.3,76.0,0.139,-0.861]
["2024-09-18 11:35:25",5628.25,5705.0,3.8,3.9,79.5,80.2,0.121,-0.879]
["2024-09-18 11:35:25",5628.25,5710.0,3.1,3.2,83.8,84.6,0.104,-0.896]
["2024-09-18 11:35:25",5628.25,5715.0,2.6,2.65,88.2,89.0,0.09,-0.91]
["2024-09-18 11:35:25",5628.25,5720.0,2.1,2.2,92.8,93.7,0.077,-0.923]
["2024-09-18 11:35:25",5628.25,5725.0,1.7,1.8,97.4,98.3,0.064,-0.936]
["2024-09-18 11:35:25",5628.25,5730.0,1.4,1.45,101.9,103.0,0.054,-0.946]
["2024-09-18 11:35:25",5628.25,5735.0,1.1,1.2,106.6,107.7,0.045,-0.955]
["2024-09-18 11:35:25",5628.25,5740.0,0.9,0.95,111.4,112.5,0.038,-0.962]
["2024-09-18 11:35:25",5628.25,5745.0,0.7,0.75,116.2,117.3,0.031,-0.969]
["2024-09-18 11:35:25",5628.25,5750.0,0.55,0.6,121.2,122.1,0.025,-0.975]
["2024-09-18 11:35:25",5628.25,5755.0,0.4,0.5,126.1,127.0,0.02,-0.98]
["2024-09-18 11:35:25",5628.25,5760.0,0.3,0.4,131.0,131.9,0.016,-0.984]
["2024-09-18 11:35:25",5628.25,5765.0,0.25,0.3,135.8,136.8,0.013,-0.987]
["2024-09-18 11:35:35",5628.21,5495.0,135.5,136.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:35:35",5628.21,5500.0,130.7,131.5,2.05,2.1,0.942,-0.058]
["2024-09-18 11:35:35",5628.21,5505.0,126.0,126.8,2.35,2.4,0.935,-0.065]
["2024-09-18 11:35:35",5628.21,5510.0,121.4,122.1,2.65,2.7,0.927,-0.073]
["2024-09-18 11:35:35",5628.21,5515.0,116.8,117.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:35:35",5628.21,5520.0,112.2,112.9,3.4,3.5,0.91,-0.09]
["2024-09-18 11:35:35",5628.21,5525.0,107.6,108.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:35",5628.21,5530.0,103.1,103.8,4.3,4.4,0.89,-0.11]
["2024-09-18 11:35:35",5628.21,5535.0,98.6,99.3,4.8,4.9,0.879,-0.121]
["2024-09-18 11:35:35",5628.21,5540.0,94.2,94.9,5.4,5.5,0.866,-0.134]
["2024-09-18 11:35:35",5628.21,5545.0,89.9,90.5,6.1,6.2,0.853,-0.147]
["2024-09-18 11:35:35",5628.21,5550.0,85.6,86.2,6.8,6.9,0.839,-0.161]
["2024-09-18 11:35:35",5628.21,5555.0,81.4,82.0,7.6,7.7,0.824,-0.176]
["2024-09-18 11:35:35",5628.21,5560.0,77.2,77.9,8.4,8.5,0.808,-0.192]
["2024-09-18 11:35:35",5628.21,5565.0,73.2,73.8,9.3,9.5,0.792,-0.208]
["2024-09-18 11:35:35",5628.21,5570.0,69.2,69.8,10.4,10.5,0.774,-0.226]
["2024-09-18 11:35:35",5628.21,5575.0,65.3,65.9,11.5,11.6,0.755,-0.245]
["2024-09-18 11:35:35",5628.21,5580.0,61.5,62.1,12.6,12.8,0.735,-0.265]
["2024-09-18 11:35:35",5628.21,5585.0,58.0,58.2,13.9,14.1,0.715,-0.285]
["2024-09-18 11:35:35",5628.21,5590.0,54.3,54.6,15.3,15.5,0.693,-0.307]
["2024-09-18 11:35:35",5628.21,5595.0,50.8,51.0,16.8,16.9,0.671,-0.329]
["2024-09-18 11:35:35",5628.21,5600.0,47.4,47.6,18.4,18.5,0.647,-0.353]
["2024-09-18 11:35:35",5628.21,5605.0,44.1,44.3,20.1,20.2,0.623,-0.377]
["2024-09-18 11:35:35",5628.21,5610.0,40.9,41.1,21.8,22.0,0.599,-0.401]
["2024-09-18 11:35:35",5628.21,5615.0,37.8,38.0,23.8,23.9,0.574,-0.426]
["2024-09-18 11:35:35",5628.21,5620.0,34.8,35.0,25.8,25.9,0.548,-0.452]
["2024-09-18 11:35:35",5628.21,5625.0,32.0,32.1,27.9,28.1,0.522,-0.478]
["2024-09-18 11:35:35",5628.21,5630.0,29.2,29.4,30.1,30.3,0.495,-0.505]
["2024-09-18 11:35:35",5628.21,5635.0,26.6,26.7,32.5,32.7,0.468,-0.532]
["2024-09-18 11:35:35",5628.21,5640.0,24.1,24.2,35.0,35.2,0.441,-0.559]
["2024-09-18 11:35:35",5628.21,5645.0,21.7,21.8,37.6,37.8,0.414,-0.586]
["2024-09-18 11:35:35",5628.21,5650.0,19.4,19.6,40.3,40.5,0.386,-0.614]
["2024-09-18 11:35:35",5628.21,5655.0,17.3,17.5,43.2,43.4,0.359,-0.641]
["2024-09-18 11:35:35",5628.21,5660.0,15.3,15.5,46.2,46.4,0.331,-0.669]
["2024-09-18 11:35:35",5628.21,5665.0,13.5,13.6,49.4,49.6,0.304,-0.696]
["2024-09-18 11:35:35",5628.21,5670.0,11.8,11.9,52.6,53.1,0.278,-0.722]
["2024-09-18 11:35:35",5628.21,5675.0,10.2,10.4,56.0,56.5,0.252,-0.748]
["2024-09-18 11:35:35",5628.21,5680.0,8.8,9.0,59.5,60.1,0.227,-0.773]
["2024-09-18 11:35:35",5628.21,5685.0,7.5,7.7,63.3,63.9,0.203,-0.797]
["2024-09-18 11:35:35",5628.21,5690.0,6.4,6.6,67.1,67.7,0.18,-0.82]
["2024-09-18 11:35:35",5628.21,5695.0,5.4,5.6,71.1,71.7,0.159,-0.841]
["2024-09-18 11:35:35",5628.21,5700.0,4.5,4.7,75.2,75.9,0.139,-0.861]
["2024-09-18 11:35:35",5628.21,5705.0,3.8,3.9,79.4,80.1,0.121,-0.879]
["2024-09-18 11:35:35",5628.21,5710.0,3.1,3.3,83.8,84.5,0.104,-0.896]
["2024-09-18 11:35:35",5628.21,5715.0,2.6,2.65,88.2,88.9,0.09,-0.91]
["2024-09-18 11:35:35",5628.21,5720.0,2.1,2.2,92.7,93.5,0.077,-0.923]
["2024-09-18 11:35:35",5628.21,5725.0,1.7,1.8,97.3,98.1,0.064,-0.936]
["2024-09-18 11:35:35",5628.21,5730.0,1.4,1.45,102.0,102.8,0.054,-0.946]
["2024-09-18 11:35:35",5628.21,5735.0,1.1,1.2,106.7,107.5,0.045,-0.955]
["2024-09-18 11:35:35",5628.21,5740.0,0.9,0.95,111.2,112.3,0.038,-0.962]
["2024-09-18 11:35:35",5628.21,5745.0,0.7,0.75,116.3,117.1,0.031,-0.969]
["2024-09-18 11:35:35",5628.21,5750.0,0.55,0.6,121.1,121.9,0.025,-0.975]
["2024-09-18 11:35:35",5628.21,5755.0,0.4,0.5,126.0,126.8,0.02,-0.98]
["2024-09-18 11:35:35",5628.21,5760.0,0.3,0.4,130.9,131.7,0.016,-0.984]
["2024-09-18 11:35:35",5628.21,5765.0,0.25,0.3,135.8,136.6,0.013,-0.987]
["2024-09-18 11:35:45",5628.23,5495.0,135.4,136.2,1.8,1.85,0.948,-0.052]
["2024-09-18 11:35:45",5628.23,5500.0,130.7,131.5,2.05,2.1,0.942,-0.058]
["2024-09-18 11:35:45",5628.23,5505.0,126.0,126.8,2.35,2.4,0.935,-0.065]
["2024-09-18 11:35:45",5628.23,5510.0,121.3,122.1,2.65,2.75,0.927,-0.073]
["2024-09-18 11:35:45",5628.23,5515.0,116.7,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:35:45",5628.23,5520.0,112.1,112.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:35:45",5628.23,5525.0,107.5,108.3,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:45",5628.23,5530.0,103.0,103.7,4.3,4.4,0.89,-0.11]
["2024-09-18 11:35:45",5628.23,5535.0,98.5,99.3,4.8,5.0,0.878,-0.122]
["2024-09-18 11:35:45",5628.23,5540.0,94.1,94.8,5.4,5.5,0.867,-0.133]
["2024-09-18 11:35:45",5628.23,5545.0,89.8,90.5,6.1,6.2,0.853,-0.147]
["2024-09-18 11:35:45",5628.23,5550.0,85.5,86.2,6.8,6.9,0.839,-0.161]
["2024-09-18 11:35:45",5628.23,5555.0,81.3,82.0,7.6,7.7,0.824,-0.176]
["2024-09-18 11:35:45",5628.23,5560.0,77.2,77.8,8.4,8.6,0.808,-0.192]
["2024-09-18 11:35:45",5628.23,5565.0,73.1,73.8,9.3,9.5,0.792,-0.208]
["2024-09-18 11:35:45",5628.23,5570.0,69.1,69.8,10.4,10.5,0.773,-0.227]
["2024-09-18 11:35:45",5628.23,5575.0,65.2,66.0,11.5,11.6,0.755,-0.245]
["2024-09-18 11:35:45",5628.23,5580.0,61.4,62.2,12.6,12.8,0.735,-0.265]
["2024-09-18 11:35:45",5628.23,5585.0,57.8,58.2,13.9,14.1,0.714,-0.286]
["2024-09-18 11:35:45",5628.23,5590.0,54.2,54.5,15.3,15.5,0.693,-0.307]
["2024-09-18 11:35:45",5628.23,5595.0,50.8,51.0,16.8,17.0,0.67,-0.33]
["2024-09-18 11:35:45",5628.23,5600.0,47.4,47.6,18.4,18.6,0.647,-0.353]
["2024-09-18 11:35:45",5628.23,5605.0,44.1,44.3,20.1,20.3,0.623,-0.377]
["2024-09-18 11:35:45",5628.23,5610.0,40.9,41.1,21.9,22.1,0.598,-0.402]
["2024-09-18 11:35:45",5628.23,5615.0,37.8,38.0,23.8,24.0,0.573,-0.427]
["2024-09-18 11:35:45",5628.23,5620.0,34.8,35.0,25.8,26.0,0.547,-0.453]
["2024-09-18 11:35:45",5628.23,5625.0,31.9,32.1,27.9,28.1,0.521,-0.479]
["2024-09-18 11:35:45",5628.23,5630.0,29.2,29.4,30.2,30.4,0.494,-0.506]
["2024-09-18 11:35:45",5628.23,5635.0,26.5,26.7,32.5,32.7,0.468,-0.532]
["2024-09-18 11:35:45",5628.23,5640.0,24.0,24.2,35.0,35.2,0.441,-0.559]
["2024-09-18 11:35:45",5628.23,5645.0,21.6,21.8,37.6,37.8,0.413,-0.587]
["2024-09-18 11:35:45",5628.23,5650.0,19.4,19.6,40.4,40.6,0.386,-0.614]
["2024-09-18 11:35:45",5628.23,5655.0,17.3,17.4,43.3,43.5,0.358,-0.642]
["2024-09-18 11:35:45",5628.23,5660.0,15.3,15.5,46.3,46.5,0.331,-0.669]
["2024-09-18 11:35:45",5628.23,5665.0,13.4,13.6,49.4,49.6,0.304,-0.696]
["2024-09-18 11:35:45",5628.23,5670.0,11.7,11.9,52.6,53.1,0.277,-0.723]
["2024-09-18 11:35:45",5628.23,5675.0,10.2,10.4,56.0,56.6,0.252,-0.748]
["2024-09-18 11:35:45",5628.23,5680.0,8.8,8.9,59.6,60.2,0.227,-0.773]
["2024-09-18 11:35:45",5628.23,5685.0,7.5,7.7,63.3,63.9,0.203,-0.797]
["2024-09-18 11:35:45",5628.23,5690.0,6.4,6.5,67.2,67.8,0.18,-0.82]
["2024-09-18 11:35:45",5628.23,5695.0,5.4,5.5,71.1,71.8,0.159,-0.841]
["2024-09-18 11:35:45",5628.23,5700.0,4.5,4.7,75.3,75.9,0.139,-0.861]
["2024-09-18 11:35:45",5628.23,5705.0,3.8,3.9,79.5,80.2,0.121,-0.879]
["2024-09-18 11:35:45",5628.23,5710.0,3.1,3.3,83.8,84.5,0.105,-0.895]
["2024-09-18 11:35:45",5628.23,5715.0,2.6,2.65,88.2,89.0,0.089,-0.911]
["2024-09-18 11:35:45",5628.23,5720.0,2.1,2.2,92.9,93.5,0.076,-0.924]
["2024-09-18 11:35:45",5628.23,5725.0,1.7,1.8,97.1,98.1,0.064,-0.936]
["2024-09-18 11:35:45",5628.23,5730.0,1.4,1.45,102.0,102.8,0.054,-0.946]
["2024-09-18 11:35:45",5628.23,5735.0,1.1,1.2,106.7,107.5,0.045,-0.955]
["2024-09-18 11:35:45",5628.23,5740.0,0.9,0.95,111.5,112.3,0.038,-0.962]
["2024-09-18 11:35:45",5628.23,5745.0,0.7,0.75,116.3,117.1,0.031,-0.969]
["2024-09-18 11:35:45",5628.23,5750.0,0.55,0.6,121.2,122.0,0.025,-0.975]
["2024-09-18 11:35:45",5628.23,5755.0,0.4,0.5,126.0,126.9,0.021,-0.979]
["2024-09-18 11:35:45",5628.23,5760.0,0.3,0.4,130.9,131.8,0.016,-0.984]
["2024-09-18 11:35:45",5628.23,5765.0,0.25,0.3,135.9,136.7,0.013,-0.987]
["2024-09-18 11:35:54",5627.95,5495.0,135.3,136.1,1.8,1.85,0.948,-0.052]
["2024-09-18 11:35:54",5627.95,5500.0,130.6,131.4,2.05,2.1,0.942,-0.058]
["2024-09-18 11:35:54",5627.95,5505.0,125.9,126.7,2.35,2.4,0.935,-0.065]
["2024-09-18 11:35:54",5627.95,5510.0,121.3,122.0,2.65,2.75,0.927,-0.073]
["2024-09-18 11:35:54",5627.95,5515.0,116.6,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:35:54",5627.95,5520.0,112.0,112.7,3.4,3.5,0.91,-0.09]
["2024-09-18 11:35:54",5627.95,5525.0,107.4,108.2,3.8,3.9,0.901,-0.099]
["2024-09-18 11:35:54",5627.95,5530.0,102.9,103.6,4.3,4.4,0.89,-0.11]
["2024-09-18 11:35:54",5627.95,5535.0,98.5,99.2,4.8,5.0,0.878,-0.122]
["2024-09-18 11:35:54",5627.95,5540.0,94.1,94.8,5.4,5.6,0.866,-0.134]
["2024-09-18 11:35:54",5627.95,5545.0,89.7,90.4,6.1,6.2,0.853,-0.147]
["2024-09-18 11:35:54",5627.95,5550.0,85.4,86.1,6.8,6.9,0.839,-0.161]
["2024-09-18 11:35:54",5627.95,5555.0,81.2,81.9,7.6,7.7,0.824,-0.176]
["2024-09-18 11:35:54",5627.95,5560.0,77.1,77.8,8.4,8.6,0.808,-0.192]
["2024-09-18 11:35:54",5627.95,5565.0,73.0,73.7,9.4,9.5,0.791,-0.209]
["2024-09-18 11:35:54",5627.95,5570.0,69.0,69.7,10.4,10.5,0.773,-0.227]
["2024-09-18 11:35:54",5627.95,5575.0,65.2,65.8,11.5,11.6,0.754,-0.246]
["2024-09-18 11:35:54",5627.95,5580.0,61.4,62.0,12.7,12.8,0.734,-0.266]
["2024-09-18 11:35:54",5627.95,5585.0,57.8,58.1,14.0,14.1,0.714,-0.286]
["2024-09-18 11:35:54",5627.95,5590.0,54.2,54.5,15.4,15.5,0.692,-0.308]
["2024-09-18 11:35:54",5627.95,5595.0,50.6,50.9,16.8,17.0,0.67,-0.331]
["2024-09-18 11:35:54",5627.95,5600.0,47.3,47.5,18.4,18.6,0.646,-0.354]
["2024-09-18 11:35:54",5627.95,5605.0,44.0,44.2,20.1,20.3,0.622,-0.378]
["2024-09-18 11:35:54",5627.95,5610.0,40.8,41.0,21.9,22.1,0.598,-0.402]
["2024-09-18 11:35:54",5627.95,5615.0,37.7,37.9,23.8,24.0,0.573,-0.427]
["2024-09-18 11:35:54",5627.95,5620.0,34.8,35.0,25.8,26.0,0.547,-0.453]
["2024-09-18 11:35:54",5627.95,5625.0,31.9,32.1,28.0,28.2,0.52,-0.48]
["2024-09-18 11:35:54",5627.95,5630.0,29.1,29.3,30.2,30.4,0.494,-0.506]
["2024-09-18 11:35:54",5627.95,5635.0,26.5,26.7,32.6,32.8,0.467,-0.533]
["2024-09-18 11:35:54",5627.95,5640.0,24.0,24.2,35.1,35.3,0.44,-0.56]
["2024-09-18 11:35:54",5627.95,5645.0,21.6,21.8,37.7,37.9,0.413,-0.588]
["2024-09-18 11:35:54",5627.95,5650.0,19.4,19.5,40.4,40.6,0.385,-0.615]
["2024-09-18 11:35:54",5627.95,5655.0,17.3,17.4,43.3,43.5,0.358,-0.642]
["2024-09-18 11:35:54",5627.95,5660.0,15.3,15.4,46.4,46.6,0.33,-0.67]
["2024-09-18 11:35:54",5627.95,5665.0,13.4,13.6,49.5,49.8,0.303,-0.697]
["2024-09-18 11:35:54",5627.95,5670.0,11.7,11.9,52.7,53.2,0.277,-0.723]
["2024-09-18 11:35:54",5627.95,5675.0,10.2,10.3,56.1,56.6,0.251,-0.749]
["2024-09-18 11:35:54",5627.95,5680.0,8.8,8.9,59.6,60.2,0.226,-0.774]
["2024-09-18 11:35:54",5627.95,5685.0,7.5,7.7,63.4,64.0,0.203,-0.797]
["2024-09-18 11:35:54",5627.95,5690.0,6.4,6.5,67.2,67.8,0.18,-0.82]
["2024-09-18 11:35:54",5627.95,5695.0,5.4,5.5,71.2,71.9,0.158,-0.842]
["2024-09-18 11:35:54",5627.95,5700.0,4.5,4.7,75.3,76.0,0.138,-0.862]
["2024-09-18 11:35:54",5627.95,5705.0,3.8,3.9,79.6,80.3,0.121,-0.879]
["2024-09-18 11:35:54",5627.95,5710.0,3.1,3.2,83.9,84.6,0.104,-0.896]
["2024-09-18 11:35:54",5627.95,5715.0,2.6,2.65,88.4,89.1,0.089,-0.911]
["2024-09-18 11:35:54",5627.95,5720.0,2.1,2.2,92.8,93.6,0.076,-0.924]
["2024-09-18 11:35:54",5627.95,5725.0,1.7,1.8,97.5,98.3,0.064,-0.936]
["2024-09-18 11:35:54",5627.95,5730.0,1.4,1.45,102.2,102.9,0.054,-0.946]
["2024-09-18 11:35:54",5627.95,5735.0,1.1,1.2,106.9,107.7,0.045,-0.955]
["2024-09-18 11:35:54",5627.95,5740.0,0.9,0.95,111.6,112.4,0.038,-0.963]
["2024-09-18 11:35:54",5627.95,5745.0,0.7,0.75,116.5,117.3,0.031,-0.97]
["2024-09-18 11:35:54",5627.95,5750.0,0.55,0.6,121.3,122.1,0.025,-0.975]
["2024-09-18 11:35:54",5627.95,5755.0,0.45,0.5,126.2,127.0,0.021,-0.979]
["2024-09-18 11:35:54",5627.95,5760.0,0.3,0.4,131.1,131.9,0.016,-0.984]
["2024-09-18 11:35:54",5627.95,5765.0,0.25,0.3,136.0,136.8,0.013,-0.987]
["2024-09-18 11:36:04",5628.68,5495.0,136.2,137.1,1.75,1.8,0.948,-0.052]
["2024-09-18 11:36:04",5628.68,5500.0,131.4,132.3,2.0,2.05,0.942,-0.058]
["2024-09-18 11:36:04",5628.68,5505.0,126.7,127.7,2.25,2.3,0.935,-0.065]
["2024-09-18 11:36:04",5628.68,5510.0,122.0,123.0,2.55,2.65,0.927,-0.073]
["2024-09-18 11:36:04",5628.68,5515.0,117.4,118.4,2.9,3.0,0.919,-0.081]
["2024-09-18 11:36:04",5628.68,5520.0,112.9,113.6,3.3,3.4,0.91,-0.09]
["2024-09-18 11:36:04",5628.68,5525.0,108.3,109.1,3.7,3.8,0.901,-0.099]
["2024-09-18 11:36:04",5628.68,5530.0,103.8,104.9,4.2,4.3,0.89,-0.11]
["2024-09-18 11:36:04",5628.68,5535.0,99.3,100.1,4.7,4.8,0.878,-0.122]
["2024-09-18 11:36:04",5628.68,5540.0,94.9,95.6,5.3,5.4,0.866,-0.134]
["2024-09-18 11:36:04",5628.68,5545.0,90.5,91.3,5.9,6.0,0.853,-0.147]
["2024-09-18 11:36:04",5628.68,5550.0,86.2,87.3,6.6,6.7,0.839,-0.161]
["2024-09-18 11:36:04",5628.68,5555.0,81.9,82.8,7.3,7.5,0.824,-0.176]
["2024-09-18 11:36:04",5628.68,5560.0,77.8,78.6,8.2,8.3,0.808,-0.192]
["2024-09-18 11:36:04",5628.68,5565.0,73.7,74.5,9.1,9.3,0.791,-0.209]
["2024-09-18 11:36:04",5628.68,5570.0,69.7,70.5,10.1,10.3,0.773,-0.227]
["2024-09-18 11:36:04",5628.68,5575.0,65.8,66.6,11.2,11.3,0.754,-0.246]
["2024-09-18 11:36:04",5628.68,5580.0,61.9,62.8,12.4,12.5,0.734,-0.266]
["2024-09-18 11:36:04",5628.68,5585.0,58.6,58.9,13.6,13.8,0.714,-0.286]
["2024-09-18 11:36:04",5628.68,5590.0,55.0,55.2,15.0,15.2,0.692,-0.308]
["2024-09-18 11:36:04",5628.68,5595.0,51.4,51.7,16.4,16.6,0.67,-0.331]
["2024-09-18 11:36:04",5628.68,5600.0,48.0,48.2,18.0,18.2,0.646,-0.354]
["2024-09-18 11:36:04",5628.68,5605.0,44.7,44.9,19.7,19.9,0.622,-0.378]
["2024-09-18 11:36:04",5628.68,5610.0,41.4,41.7,21.5,21.6,0.598,-0.402]
["2024-09-18 11:36:04",5628.68,5615.0,38.3,38.6,23.3,23.5,0.573,-0.427]
["2024-09-18 11:36:04",5628.68,5620.0,35.3,35.5,25.3,25.5,0.547,-0.453]
["2024-09-18 11:36:04",5628.68,5625.0,32.4,32.6,27.4,27.6,0.52,-0.48]
["2024-09-18 11:36:04",5628.68,5630.0,29.6,29.9,29.7,29.8,0.494,-0.506]
["2024-09-18 11:36:04",5628.68,5635.0,27.0,27.2,32.0,32.2,0.467,-0.533]
["2024-09-18 11:36:04",5628.68,5640.0,24.4,24.7,34.5,34.7,0.44,-0.56]
["2024-09-18 11:36:04",5628.68,5645.0,22.0,22.2,37.0,37.2,0.413,-0.588]
["2024-09-18 11:36:04",5628.68,5650.0,19.8,20.0,39.8,40.0,0.385,-0.615]
["2024-09-18 11:36:04",5628.68,5655.0,17.6,17.8,42.6,42.8,0.358,-0.642]
["2024-09-18 11:36:04",5628.68,5660.0,15.6,15.8,45.6,45.8,0.33,-0.67]
["2024-09-18 11:36:04",5628.68,5665.0,13.7,13.9,48.7,49.0,0.303,-0.697]
["2024-09-18 11:36:04",5628.68,5670.0,12.0,12.2,51.9,52.6,0.277,-0.723]
["2024-09-18 11:36:04",5628.68,5675.0,10.4,10.6,55.3,56.0,0.251,-0.749]
["2024-09-18 11:36:04",5628.68,5680.0,9.0,9.2,58.7,59.6,0.226,-0.774]
["2024-09-18 11:36:04",5628.68,5685.0,7.7,7.9,62.5,63.3,0.203,-0.797]
["2024-09-18 11:36:04",5628.68,5690.0,6.6,6.7,66.3,67.1,0.18,-0.82]
["2024-09-18 11:36:04",5628.68,5695.0,5.5,5.7,70.3,71.1,0.158,-0.842]
["2024-09-18 11:36:04",5628.68,5700.0,4.7,4.8,74.4,75.2,0.138,-0.862]
["2024-09-18 11:36:04",5628.68,5705.0,3.9,4.0,78.6,79.4,0.121,-0.879]
["2024-09-18 11:36:04",5628.68,5710.0,3.2,3.3,82.9,83.9,0.104,-0.896]
["2024-09-18 11:36:04",5628.68,5715.0,2.65,2.75,87.3,88.3,0.089,-0.911]
["2024-09-18 11:36:04",5628.68,5720.0,2.2,2.25,91.8,92.8,0.076,-0.924]
["2024-09-18 11:36:04",5628.68,5725.0,1.8,1.85,96.4,97.4,0.064,-0.936]
["2024-09-18 11:36:04",5628.68,5730.0,1.45,1.5,101.0,102.1,0.054,-0.946]
["2024-09-18 11:36:04",5628.68,5735.0,1.15,1.2,105.9,106.8,0.045,-0.955]
["2024-09-18 11:36:04",5628.68,5740.0,0.9,1.0,110.5,111.6,0.038,-0.963]
["2024-09-18 11:36:04",5628.68,5745.0,0.7,0.75,115.3,116.4,0.031,-0.97]
["2024-09-18 11:36:04",5628.68,5750.0,0.55,0.65,120.3,121.2,0.025,-0.975]
["2024-09-18 11:36:04",5628.68,5755.0,0.45,0.5,125.0,126.1,0.021,-0.979]
["2024-09-18 11:36:04",5628.68,5760.0,0.35,0.4,130.1,131.0,0.016,-0.984]
["2024-09-18 11:36:04",5628.68,5765.0,0.25,0.3,134.9,135.9,0.013,-0.987]
["2024-09-18 11:36:13",5628.81,5495.0,135.9,136.9,1.75,1.8,0.949,-0.051]
["2024-09-18 11:36:13",5628.81,5500.0,131.2,132.2,2.0,2.05,0.943,-0.057]
["2024-09-18 11:36:13",5628.81,5505.0,126.4,127.4,2.3,2.35,0.936,-0.064]
["2024-09-18 11:36:13",5628.81,5510.0,121.9,122.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:36:13",5628.81,5515.0,117.2,118.0,2.95,3.0,0.921,-0.079]
["2024-09-18 11:36:13",5628.81,5520.0,112.6,113.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:36:13",5628.81,5525.0,108.1,108.8,3.7,3.8,0.903,-0.097]
["2024-09-18 11:36:13",5628.81,5530.0,103.5,104.3,4.2,4.3,0.892,-0.108]
["2024-09-18 11:36:13",5628.81,5535.0,99.1,99.8,4.7,4.8,0.881,-0.119]
["2024-09-18 11:36:13",5628.81,5540.0,94.6,95.4,5.3,5.4,0.869,-0.131]
["2024-09-18 11:36:13",5628.81,5545.0,90.3,91.0,5.9,6.1,0.856,-0.144]
["2024-09-18 11:36:13",5628.81,5550.0,86.0,86.7,6.6,6.8,0.842,-0.158]
["2024-09-18 11:36:13",5628.81,5555.0,81.8,82.5,7.4,7.5,0.827,-0.173]
["2024-09-18 11:36:13",5628.81,5560.0,77.6,78.3,8.3,8.4,0.811,-0.189]
["2024-09-18 11:36:13",5628.81,5565.0,73.6,74.2,9.2,9.3,0.795,-0.205]
["2024-09-18 11:36:13",5628.81,5570.0,69.6,70.2,10.2,10.3,0.777,-0.223]
["2024-09-18 11:36:13",5628.81,5575.0,65.7,66.3,11.3,11.4,0.758,-0.242]
["2024-09-18 11:36:13",5628.81,5580.0,61.9,62.5,12.5,12.6,0.738,-0.262]
["2024-09-18 11:36:13",5628.81,5585.0,58.3,58.6,13.7,13.9,0.718,-0.282]
["2024-09-18 11:36:13",5628.81,5590.0,54.7,54.9,15.1,15.3,0.696,-0.303]
["2024-09-18 11:36:13",5628.81,5595.0,51.2,51.4,16.6,16.7,0.674,-0.326]
["2024-09-18 11:36:13",5628.81,5600.0,47.7,48.0,18.1,18.3,0.651,-0.349]
["2024-09-18 11:36:13",5628.81,5605.0,44.4,44.6,19.8,20.0,0.627,-0.373]
["2024-09-18 11:36:13",5628.81,5610.0,41.2,41.4,21.6,21.8,0.603,-0.397]
["2024-09-18 11:36:13",5628.81,5615.0,38.1,38.3,23.5,23.7,0.578,-0.422]
["2024-09-18 11:36:13",5628.81,5620.0,35.1,35.3,25.5,25.7,0.552,-0.448]
["2024-09-18 11:36:13",5628.81,5625.0,32.2,32.4,27.6,27.8,0.526,-0.474]
["2024-09-18 11:36:13",5628.81,5630.0,29.5,29.6,29.8,30.0,0.499,-0.501]
["2024-09-18 11:36:13",5628.81,5635.0,26.8,27.0,32.2,32.4,0.472,-0.528]
["2024-09-18 11:36:13",5628.81,5640.0,24.3,24.5,34.6,34.8,0.445,-0.555]
["2024-09-18 11:36:13",5628.81,5645.0,21.9,22.1,37.2,37.4,0.417,-0.583]
["2024-09-18 11:36:13",5628.81,5650.0,19.6,19.8,40.0,40.2,0.39,-0.61]
["2024-09-18 11:36:13",5628.81,5655.0,17.5,17.7,42.8,43.1,0.362,-0.638]
["2024-09-18 11:36:13",5628.81,5660.0,15.5,15.7,45.8,46.1,0.335,-0.665]
["2024-09-18 11:36:13",5628.81,5665.0,13.6,13.8,49.0,49.2,0.308,-0.692]
["2024-09-18 11:36:13",5628.81,5670.0,11.9,12.1,52.0,52.6,0.281,-0.719]
["2024-09-18 11:36:13",5628.81,5675.0,10.4,10.5,55.4,56.1,0.255,-0.745]
["2024-09-18 11:36:13",5628.81,5680.0,8.9,9.1,59.0,59.7,0.23,-0.77]
["2024-09-18 11:36:13",5628.81,5685.0,7.7,7.8,62.7,63.4,0.206,-0.794]
["2024-09-18 11:36:13",5628.81,5690.0,6.5,6.7,66.6,67.2,0.183,-0.817]
["2024-09-18 11:36:13",5628.81,5695.0,5.5,5.6,70.5,71.2,0.162,-0.838]
["2024-09-18 11:36:13",5628.81,5700.0,4.6,4.7,74.7,75.3,0.142,-0.858]
["2024-09-18 11:36:13",5628.81,5705.0,3.8,4.0,78.9,79.6,0.124,-0.876]
["2024-09-18 11:36:13",5628.81,5710.0,3.2,3.3,83.2,83.9,0.106,-0.894]
["2024-09-18 11:36:13",5628.81,5715.0,2.65,2.7,87.6,88.4,0.092,-0.908]
["2024-09-18 11:36:13",5628.81,5720.0,2.15,2.25,92.1,93.0,0.078,-0.922]
["2024-09-18 11:36:13",5628.81,5725.0,1.75,1.85,96.7,97.6,0.066,-0.934]
["2024-09-18 11:36:13",5628.81,5730.0,1.4,1.5,101.3,102.2,0.055,-0.945]
["2024-09-18 11:36:13",5628.81,5735.0,1.15,1.2,106.0,107.0,0.046,-0.954]
["2024-09-18 11:36:13",5628.81,5740.0,0.9,1.0,110.8,111.8,0.038,-0.962]
["2024-09-18 11:36:13",5628.81,5745.0,0.7,0.8,115.6,116.6,0.031,-0.969]
["2024-09-18 11:36:13",5628.81,5750.0,0.55,0.65,120.4,121.5,0.026,-0.974]
["2024-09-18 11:36:13",5628.81,5755.0,0.45,0.5,125.3,126.3,0.021,-0.979]
["2024-09-18 11:36:13",5628.81,5760.0,0.35,0.4,130.2,131.2,0.017,-0.983]
["2024-09-18 11:36:13",5628.81,5765.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 11:36:23",5628.64,5495.0,135.6,136.5,1.8,1.85,0.949,-0.051]
["2024-09-18 11:36:23",5628.64,5500.0,130.7,131.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:36:23",5628.64,5505.0,126.0,127.0,2.3,2.35,0.936,-0.064]
["2024-09-18 11:36:23",5628.64,5510.0,121.4,122.2,2.65,2.7,0.929,-0.071]
["2024-09-18 11:36:23",5628.64,5515.0,116.8,117.5,3.0,3.1,0.921,-0.079]
["2024-09-18 11:36:23",5628.64,5520.0,112.2,112.9,3.3,3.5,0.912,-0.088]
["2024-09-18 11:36:23",5628.64,5525.0,107.6,108.4,3.8,3.9,0.903,-0.097]
["2024-09-18 11:36:23",5628.64,5530.0,103.1,103.8,4.3,4.4,0.892,-0.108]
["2024-09-18 11:36:23",5628.64,5535.0,98.6,99.4,4.8,4.9,0.881,-0.119]
["2024-09-18 11:36:23",5628.64,5540.0,94.2,95.0,5.4,5.5,0.869,-0.131]
["2024-09-18 11:36:23",5628.64,5545.0,89.9,90.6,6.0,6.1,0.856,-0.144]
["2024-09-18 11:36:23",5628.64,5550.0,85.6,86.3,6.7,6.9,0.842,-0.158]
["2024-09-18 11:36:23",5628.64,5555.0,81.4,82.1,7.5,7.6,0.827,-0.173]
["2024-09-18 11:36:23",5628.64,5560.0,77.3,77.9,8.3,8.5,0.811,-0.189]
["2024-09-18 11:36:23",5628.64,5565.0,73.2,73.9,9.3,9.4,0.795,-0.205]
["2024-09-18 11:36:23",5628.64,5570.0,69.2,69.9,10.3,10.4,0.777,-0.223]
["2024-09-18 11:36:23",5628.64,5575.0,65.3,66.0,11.4,11.5,0.758,-0.242]
["2024-09-18 11:36:23",5628.64,5580.0,61.5,62.1,12.6,12.7,0.738,-0.262]
["2024-09-18 11:36:23",5628.64,5585.0,58.0,58.4,13.9,14.0,0.718,-0.282]
["2024-09-18 11:36:23",5628.64,5590.0,54.4,54.6,15.2,15.4,0.696,-0.303]
["2024-09-18 11:36:23",5628.64,5595.0,50.9,51.0,16.7,16.9,0.674,-0.326]
["2024-09-18 11:36:23",5628.64,5600.0,47.5,47.6,18.3,18.5,0.651,-0.349]
["2024-09-18 11:36:23",5628.64,5605.0,44.2,44.3,20.0,20.2,0.627,-0.373]
["2024-09-18 11:36:23",5628.64,5610.0,41.0,41.1,21.8,22.0,0.603,-0.397]
["2024-09-18 11:36:23",5628.64,5615.0,37.9,38.0,23.7,23.9,0.578,-0.422]
["2024-09-18 11:36:23",5628.64,5620.0,34.9,35.0,25.7,25.9,0.552,-0.448]
["2024-09-18 11:36:23",5628.64,5625.0,32.0,32.2,27.8,28.0,0.526,-0.474]
["2024-09-18 11:36:23",5628.64,5630.0,29.3,29.4,30.1,30.3,0.499,-0.501]
["2024-09-18 11:36:23",5628.64,5635.0,26.6,26.8,32.4,32.6,0.472,-0.528]
["2024-09-18 11:36:23",5628.64,5640.0,24.1,24.3,34.9,35.1,0.445,-0.555]
["2024-09-18 11:36:23",5628.64,5645.0,21.7,21.9,37.5,37.8,0.417,-0.583]
["2024-09-18 11:36:23",5628.64,5650.0,19.5,19.6,40.3,40.5,0.39,-0.61]
["2024-09-18 11:36:23",5628.64,5655.0,17.3,17.5,43.2,43.4,0.362,-0.638]
["2024-09-18 11:36:23",5628.64,5660.0,15.4,15.5,46.2,46.4,0.335,-0.665]
["2024-09-18 11:36:23",5628.64,5665.0,13.5,13.7,49.3,49.5,0.308,-0.692]
["2024-09-18 11:36:23",5628.64,5670.0,11.8,11.9,52.4,52.9,0.281,-0.719]
["2024-09-18 11:36:23",5628.64,5675.0,10.3,10.4,55.8,56.4,0.255,-0.745]
["2024-09-18 11:36:23",5628.64,5680.0,8.9,9.0,59.4,60.0,0.23,-0.77]
["2024-09-18 11:36:23",5628.64,5685.0,7.6,7.7,63.1,63.7,0.206,-0.794]
["2024-09-18 11:36:23",5628.64,5690.0,6.4,6.6,67.0,67.6,0.183,-0.817]
["2024-09-18 11:36:23",5628.64,5695.0,5.4,5.6,71.0,71.6,0.162,-0.838]
["2024-09-18 11:36:23",5628.64,5700.0,4.6,4.7,75.1,75.7,0.142,-0.858]
["2024-09-18 11:36:23",5628.64,5705.0,3.8,3.9,79.3,80.0,0.124,-0.876]
["2024-09-18 11:36:23",5628.64,5710.0,3.1,3.3,83.6,84.3,0.106,-0.894]
["2024-09-18 11:36:23",5628.64,5715.0,2.6,2.7,88.1,88.8,0.092,-0.908]
["2024-09-18 11:36:23",5628.64,5720.0,2.15,2.2,92.5,93.5,0.078,-0.922]
["2024-09-18 11:36:23",5628.64,5725.0,1.75,1.8,97.1,98.1,0.066,-0.934]
["2024-09-18 11:36:23",5628.64,5730.0,1.4,1.45,101.8,102.6,0.055,-0.945]
["2024-09-18 11:36:23",5628.64,5735.0,1.1,1.2,106.5,107.5,0.046,-0.954]
["2024-09-18 11:36:23",5628.64,5740.0,0.9,0.95,111.3,112.1,0.038,-0.962]
["2024-09-18 11:36:23",5628.64,5745.0,0.7,0.75,116.1,117.1,0.031,-0.969]
["2024-09-18 11:36:23",5628.64,5750.0,0.55,0.6,120.9,121.9,0.026,-0.974]
["2024-09-18 11:36:23",5628.64,5755.0,0.45,0.5,125.8,126.8,0.021,-0.979]
["2024-09-18 11:36:23",5628.64,5760.0,0.35,0.4,130.7,131.7,0.017,-0.983]
["2024-09-18 11:36:23",5628.64,5765.0,0.25,0.3,135.6,136.6,0.013,-0.987]
["2024-09-18 11:36:32",5628.6,5495.0,135.8,136.6,1.75,1.85,0.948,-0.052]
["2024-09-18 11:36:32",5628.6,5500.0,131.0,131.9,2.0,2.1,0.942,-0.058]
["2024-09-18 11:36:32",5628.6,5505.0,126.3,127.1,2.3,2.35,0.935,-0.065]
["2024-09-18 11:36:32",5628.6,5510.0,121.7,122.4,2.6,2.7,0.928,-0.072]
["2024-09-18 11:36:32",5628.6,5515.0,117.0,117.7,2.95,3.1,0.919,-0.081]
["2024-09-18 11:36:32",5628.6,5520.0,112.4,113.1,3.3,3.4,0.91,-0.09]
["2024-09-18 11:36:32",5628.6,5525.0,107.8,108.5,3.8,3.9,0.901,-0.099]
["2024-09-18 11:36:32",5628.6,5530.0,103.3,104.0,4.2,4.4,0.89,-0.11]
["2024-09-18 11:36:32",5628.6,5535.0,98.8,99.5,4.7,4.9,0.879,-0.121]
["2024-09-18 11:36:32",5628.6,5540.0,94.4,95.1,5.3,5.5,0.867,-0.133]
["2024-09-18 11:36:32",5628.6,5545.0,90.1,90.8,6.0,6.1,0.854,-0.146]
["2024-09-18 11:36:32",5628.6,5550.0,85.8,86.5,6.7,6.8,0.839,-0.161]
["2024-09-18 11:36:32",5628.6,5555.0,81.6,82.2,7.5,7.6,0.825,-0.175]
["2024-09-18 11:36:32",5628.6,5560.0,77.5,78.1,8.3,8.5,0.809,-0.191]
["2024-09-18 11:36:32",5628.6,5565.0,73.4,74.0,9.2,9.4,0.792,-0.208]
["2024-09-18 11:36:32",5628.6,5570.0,69.4,70.0,10.2,10.4,0.774,-0.226]
["2024-09-18 11:36:32",5628.6,5575.0,65.5,66.1,11.3,11.5,0.755,-0.245]
["2024-09-18 11:36:32",5628.6,5580.0,61.7,62.3,12.5,12.7,0.735,-0.265]
["2024-09-18 11:36:32",5628.6,5585.0,58.2,58.4,13.8,14.0,0.715,-0.285]
["2024-09-18 11:36:32",5628.6,5590.0,54.5,54.8,15.2,15.4,0.693,-0.307]
["2024-09-18 11:36:32",5628.6,5595.0,51.0,51.2,16.7,16.8,0.671,-0.329]
["2024-09-18 11:36:32",5628.6,5600.0,47.5,47.8,18.2,18.4,0.648,-0.352]
["2024-09-18 11:36:32",5628.6,5605.0,44.3,44.5,19.9,20.1,0.624,-0.376]
["2024-09-18 11:36:32",5628.6,5610.0,41.1,41.3,21.7,21.9,0.599,-0.401]
["2024-09-18 11:36:32",5628.6,5615.0,38.0,38.2,23.6,23.8,0.574,-0.426]
["2024-09-18 11:36:32",5628.6,5620.0,35.0,35.2,25.6,25.8,0.548,-0.452]
["2024-09-18 11:36:32",5628.6,5625.0,32.1,32.3,27.7,27.9,0.522,-0.478]
["2024-09-18 11:36:32",5628.6,5630.0,29.4,29.5,29.9,30.2,0.495,-0.505]
["2024-09-18 11:36:32",5628.6,5635.0,26.7,26.9,32.3,32.5,0.468,-0.532]
["2024-09-18 11:36:32",5628.6,5640.0,24.2,24.4,34.8,35.0,0.441,-0.559]
["2024-09-18 11:36:32",5628.6,5645.0,21.8,22.0,37.4,37.6,0.414,-0.586]
["2024-09-18 11:36:32",5628.6,5650.0,19.5,19.7,40.1,40.4,0.386,-0.614]
["2024-09-18 11:36:32",5628.6,5655.0,17.4,17.6,43.0,43.2,0.359,-0.641]
["2024-09-18 11:36:32",5628.6,5660.0,15.4,15.6,46.0,46.2,0.332,-0.668]
["2024-09-18 11:36:32",5628.6,5665.0,13.6,13.7,49.2,49.4,0.304,-0.696]
["2024-09-18 11:36:32",5628.6,5670.0,11.9,12.0,52.3,52.8,0.278,-0.722]
["2024-09-18 11:36:32",5628.6,5675.0,10.3,10.4,55.7,56.2,0.252,-0.748]
["2024-09-18 11:36:32",5628.6,5680.0,8.9,9.0,59.2,59.8,0.227,-0.773]
["2024-09-18 11:36:32",5628.6,5685.0,7.6,7.8,63.0,63.6,0.203,-0.797]
["2024-09-18 11:36:32",5628.6,5690.0,6.5,6.6,66.8,67.4,0.18,-0.82]
["2024-09-18 11:36:32",5628.6,5695.0,5.5,5.6,70.8,71.4,0.159,-0.841]
["2024-09-18 11:36:32",5628.6,5700.0,4.6,4.7,74.9,75.6,0.139,-0.861]
["2024-09-18 11:36:32",5628.6,5705.0,3.8,3.9,79.1,79.8,0.121,-0.879]
["2024-09-18 11:36:32",5628.6,5710.0,3.2,3.3,83.5,84.2,0.104,-0.896]
["2024-09-18 11:36:32",5628.6,5715.0,2.6,2.7,87.9,88.6,0.09,-0.91]
["2024-09-18 11:36:32",5628.6,5720.0,2.15,2.2,92.4,93.1,0.076,-0.924]
["2024-09-18 11:36:32",5628.6,5725.0,1.75,1.8,97.0,97.7,0.064,-0.936]
["2024-09-18 11:36:32",5628.6,5730.0,1.4,1.5,101.6,102.4,0.054,-0.946]
["2024-09-18 11:36:32",5628.6,5735.0,1.15,1.2,106.3,107.1,0.045,-0.955]
["2024-09-18 11:36:32",5628.6,5740.0,0.9,0.95,111.1,111.9,0.038,-0.962]
["2024-09-18 11:36:32",5628.6,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:36:32",5628.6,5750.0,0.55,0.6,120.8,121.6,0.025,-0.975]
["2024-09-18 11:36:32",5628.6,5755.0,0.45,0.5,125.6,126.5,0.02,-0.98]
["2024-09-18 11:36:32",5628.6,5760.0,0.35,0.4,130.5,131.4,0.016,-0.984]
["2024-09-18 11:36:32",5628.6,5765.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 11:36:42",5628.73,5495.0,135.8,136.6,1.75,1.85,0.949,-0.051]
["2024-09-18 11:36:42",5628.73,5500.0,131.1,131.9,2.0,2.05,0.943,-0.057]
["2024-09-18 11:36:42",5628.73,5505.0,126.4,127.2,2.3,2.35,0.937,-0.063]
["2024-09-18 11:36:42",5628.73,5510.0,121.7,122.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:36:42",5628.73,5515.0,117.0,117.7,2.95,3.1,0.921,-0.079]
["2024-09-18 11:36:42",5628.73,5520.0,112.4,113.0,3.3,3.4,0.912,-0.088]
["2024-09-18 11:36:42",5628.73,5525.0,107.9,108.5,3.8,3.9,0.903,-0.097]
["2024-09-18 11:36:42",5628.73,5530.0,103.3,104.0,4.2,4.4,0.892,-0.108]
["2024-09-18 11:36:42",5628.73,5535.0,98.9,99.5,4.8,4.9,0.881,-0.119]
["2024-09-18 11:36:42",5628.73,5540.0,94.5,95.1,5.3,5.5,0.869,-0.131]
["2024-09-18 11:36:42",5628.73,5545.0,90.1,90.7,6.0,6.1,0.856,-0.144]
["2024-09-18 11:36:42",5628.73,5550.0,85.8,86.4,6.7,6.8,0.842,-0.158]
["2024-09-18 11:36:42",5628.73,5555.0,81.6,82.2,7.5,7.6,0.827,-0.173]
["2024-09-18 11:36:42",5628.73,5560.0,77.5,78.0,8.3,8.4,0.812,-0.188]
["2024-09-18 11:36:42",5628.73,5565.0,73.4,73.9,9.2,9.4,0.795,-0.205]
["2024-09-18 11:36:42",5628.73,5570.0,69.4,69.9,10.2,10.4,0.777,-0.223]
["2024-09-18 11:36:42",5628.73,5575.0,65.5,66.0,11.3,11.5,0.758,-0.242]
["2024-09-18 11:36:42",5628.73,5580.0,61.7,62.2,12.5,12.7,0.739,-0.261]
["2024-09-18 11:36:42",5628.73,5585.0,58.2,58.4,13.8,14.0,0.718,-0.282]
["2024-09-18 11:36:42",5628.73,5590.0,54.5,54.8,15.2,15.4,0.697,-0.303]
["2024-09-18 11:36:42",5628.73,5595.0,51.0,51.2,16.7,16.8,0.675,-0.326]
["2024-09-18 11:36:42",5628.73,5600.0,47.6,47.8,18.2,18.4,0.651,-0.349]
["2024-09-18 11:36:42",5628.73,5605.0,44.3,44.5,19.9,20.1,0.627,-0.373]
["2024-09-18 11:36:42",5628.73,5610.0,41.1,41.3,21.7,21.9,0.603,-0.397]
["2024-09-18 11:36:42",5628.73,5615.0,38.0,38.2,23.6,23.8,0.577,-0.422]
["2024-09-18 11:36:42",5628.73,5620.0,35.0,35.2,25.6,25.8,0.552,-0.448]
["2024-09-18 11:36:42",5628.73,5625.0,32.1,32.3,27.7,27.9,0.525,-0.475]
["2024-09-18 11:36:42",5628.73,5630.0,29.4,29.5,30.0,30.1,0.499,-0.501]
["2024-09-18 11:36:42",5628.73,5635.0,26.7,26.9,32.3,32.5,0.472,-0.528]
["2024-09-18 11:36:42",5628.73,5640.0,24.2,24.4,34.8,35.0,0.445,-0.555]
["2024-09-18 11:36:42",5628.73,5645.0,21.8,22.0,37.4,37.6,0.418,-0.582]
["2024-09-18 11:36:42",5628.73,5650.0,19.5,19.7,40.2,40.4,0.39,-0.61]
["2024-09-18 11:36:42",5628.73,5655.0,17.4,17.6,43.0,43.2,0.363,-0.637]
["2024-09-18 11:36:42",5628.73,5660.0,15.4,15.6,46.0,46.2,0.336,-0.664]
["2024-09-18 11:36:42",5628.73,5665.0,13.6,13.7,49.2,49.4,0.309,-0.691]
["2024-09-18 11:36:42",5628.73,5670.0,11.9,12.0,52.3,52.8,0.282,-0.718]
["2024-09-18 11:36:42",5628.73,5675.0,10.3,10.5,55.7,56.2,0.256,-0.744]
["2024-09-18 11:36:42",5628.73,5680.0,8.9,9.0,59.3,59.8,0.231,-0.769]
["2024-09-18 11:36:42",5628.73,5685.0,7.6,7.8,63.0,63.5,0.207,-0.793]
["2024-09-18 11:36:42",5628.73,5690.0,6.5,6.6,66.9,67.4,0.184,-0.816]
["2024-09-18 11:36:42",5628.73,5695.0,5.5,5.6,70.8,71.4,0.163,-0.837]
["2024-09-18 11:36:42",5628.73,5700.0,4.6,4.7,75.0,75.5,0.143,-0.857]
["2024-09-18 11:36:42",5628.73,5705.0,3.8,3.9,79.2,79.8,0.124,-0.876]
["2024-09-18 11:36:42",5628.73,5710.0,3.2,3.3,83.5,84.1,0.106,-0.894]
["2024-09-18 11:36:42",5628.73,5715.0,2.65,2.7,88.0,88.6,0.092,-0.908]
["2024-09-18 11:36:42",5628.73,5720.0,2.15,2.2,92.3,93.1,0.078,-0.922]
["2024-09-18 11:36:42",5628.73,5725.0,1.75,1.8,96.9,97.7,0.066,-0.934]
["2024-09-18 11:36:42",5628.73,5730.0,1.4,1.45,101.6,102.4,0.056,-0.944]
["2024-09-18 11:36:42",5628.73,5735.0,1.15,1.2,106.3,107.1,0.046,-0.954]
["2024-09-18 11:36:42",5628.73,5740.0,0.9,0.95,111.1,111.9,0.038,-0.962]
["2024-09-18 11:36:42",5628.73,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:36:42",5628.73,5750.0,0.55,0.6,120.7,121.6,0.026,-0.974]
["2024-09-18 11:36:42",5628.73,5755.0,0.45,0.5,125.6,126.4,0.021,-0.979]
["2024-09-18 11:36:42",5628.73,5760.0,0.35,0.4,130.5,131.3,0.017,-0.983]
["2024-09-18 11:36:42",5628.73,5765.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 11:36:51",5628.55,5495.0,135.8,136.7,1.75,1.85,0.949,-0.051]
["2024-09-18 11:36:51",5628.55,5500.0,130.9,131.9,2.0,2.1,0.943,-0.057]
["2024-09-18 11:36:51",5628.55,5505.0,126.2,127.2,2.3,2.35,0.937,-0.063]
["2024-09-18 11:36:51",5628.55,5510.0,121.6,122.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:36:51",5628.55,5515.0,117.0,117.7,2.95,3.1,0.921,-0.079]
["2024-09-18 11:36:51",5628.55,5520.0,112.4,113.1,3.3,3.4,0.912,-0.088]
["2024-09-18 11:36:51",5628.55,5525.0,107.8,108.5,3.8,3.9,0.903,-0.097]
["2024-09-18 11:36:51",5628.55,5530.0,103.3,104.0,4.2,4.4,0.892,-0.108]
["2024-09-18 11:36:51",5628.55,5535.0,98.9,99.5,4.8,4.9,0.881,-0.119]
["2024-09-18 11:36:51",5628.55,5540.0,94.5,95.1,5.3,5.5,0.869,-0.131]
["2024-09-18 11:36:51",5628.55,5545.0,90.1,90.7,6.0,6.1,0.856,-0.144]
["2024-09-18 11:36:51",5628.55,5550.0,85.8,86.4,6.7,6.8,0.842,-0.158]
["2024-09-18 11:36:51",5628.55,5555.0,81.6,82.2,7.5,7.6,0.827,-0.173]
["2024-09-18 11:36:51",5628.55,5560.0,77.5,78.0,8.3,8.4,0.812,-0.188]
["2024-09-18 11:36:51",5628.55,5565.0,73.4,73.9,9.2,9.4,0.795,-0.205]
["2024-09-18 11:36:51",5628.55,5570.0,69.4,69.9,10.2,10.4,0.777,-0.223]
["2024-09-18 11:36:51",5628.55,5575.0,65.5,66.0,11.3,11.5,0.758,-0.242]
["2024-09-18 11:36:51",5628.55,5580.0,61.7,62.2,12.5,12.7,0.739,-0.261]
["2024-09-18 11:36:51",5628.55,5585.0,58.2,58.4,13.8,14.0,0.718,-0.282]
["2024-09-18 11:36:51",5628.55,5590.0,54.6,54.8,15.2,15.3,0.697,-0.303]
["2024-09-18 11:36:51",5628.55,5595.0,51.0,51.3,16.7,16.8,0.675,-0.326]
["2024-09-18 11:36:51",5628.55,5600.0,47.6,47.9,18.2,18.4,0.651,-0.349]
["2024-09-18 11:36:51",5628.55,5605.0,44.3,44.5,19.9,20.1,0.627,-0.373]
["2024-09-18 11:36:51",5628.55,5610.0,41.1,41.3,21.7,21.9,0.603,-0.397]
["2024-09-18 11:36:51",5628.55,5615.0,38.0,38.2,23.6,23.8,0.577,-0.422]
["2024-09-18 11:36:51",5628.55,5620.0,35.0,35.2,25.6,25.8,0.552,-0.448]
["2024-09-18 11:36:51",5628.55,5625.0,32.1,32.3,27.7,27.9,0.525,-0.475]
["2024-09-18 11:36:51",5628.55,5630.0,29.4,29.5,30.0,30.1,0.499,-0.501]
["2024-09-18 11:36:51",5628.55,5635.0,26.7,26.9,32.3,32.5,0.472,-0.528]
["2024-09-18 11:36:51",5628.55,5640.0,24.2,24.4,34.8,35.0,0.445,-0.555]
["2024-09-18 11:36:51",5628.55,5645.0,21.8,22.0,37.4,37.6,0.418,-0.582]
["2024-09-18 11:36:51",5628.55,5650.0,19.6,19.7,40.1,40.3,0.39,-0.61]
["2024-09-18 11:36:51",5628.55,5655.0,17.4,17.6,43.0,43.2,0.363,-0.637]
["2024-09-18 11:36:51",5628.55,5660.0,15.4,15.6,46.0,46.2,0.336,-0.664]
["2024-09-18 11:36:51",5628.55,5665.0,13.6,13.7,49.2,49.4,0.309,-0.691]
["2024-09-18 11:36:51",5628.55,5670.0,11.9,12.0,52.3,52.8,0.282,-0.718]
["2024-09-18 11:36:51",5628.55,5675.0,10.3,10.5,55.7,56.2,0.256,-0.744]
["2024-09-18 11:36:51",5628.55,5680.0,8.9,9.0,59.3,59.8,0.231,-0.769]
["2024-09-18 11:36:51",5628.55,5685.0,7.6,7.8,63.0,63.7,0.207,-0.793]
["2024-09-18 11:36:51",5628.55,5690.0,6.5,6.6,66.9,67.4,0.184,-0.816]
["2024-09-18 11:36:51",5628.55,5695.0,5.5,5.6,70.8,71.4,0.163,-0.837]
["2024-09-18 11:36:51",5628.55,5700.0,4.6,4.7,75.0,75.5,0.143,-0.857]
["2024-09-18 11:36:51",5628.55,5705.0,3.8,4.0,79.2,79.8,0.124,-0.876]
["2024-09-18 11:36:51",5628.55,5710.0,3.2,3.3,83.5,84.1,0.106,-0.894]
["2024-09-18 11:36:51",5628.55,5715.0,2.65,2.7,88.0,88.6,0.092,-0.908]
["2024-09-18 11:36:51",5628.55,5720.0,2.15,2.2,92.3,93.1,0.078,-0.922]
["2024-09-18 11:36:51",5628.55,5725.0,1.75,1.8,96.9,97.7,0.066,-0.934]
["2024-09-18 11:36:51",5628.55,5730.0,1.4,1.5,101.6,102.4,0.056,-0.944]
["2024-09-18 11:36:51",5628.55,5735.0,1.15,1.2,106.3,107.1,0.046,-0.954]
["2024-09-18 11:36:51",5628.55,5740.0,0.9,0.95,111.0,111.9,0.038,-0.962]
["2024-09-18 11:36:51",5628.55,5745.0,0.7,0.8,115.9,116.7,0.031,-0.969]
["2024-09-18 11:36:51",5628.55,5750.0,0.55,0.6,120.7,121.6,0.026,-0.974]
["2024-09-18 11:36:51",5628.55,5755.0,0.45,0.5,125.6,126.4,0.021,-0.979]
["2024-09-18 11:36:51",5628.55,5760.0,0.35,0.4,130.5,131.4,0.017,-0.983]
["2024-09-18 11:36:51",5628.55,5765.0,0.25,0.3,135.4,136.3,0.013,-0.987]
["2024-09-18 11:37:01",5628.61,5495.0,135.9,136.9,1.75,1.8,0.949,-0.051]
["2024-09-18 11:37:01",5628.61,5500.0,131.1,132.1,2.0,2.05,0.943,-0.057]
["2024-09-18 11:37:01",5628.61,5505.0,126.4,127.4,2.3,2.35,0.936,-0.064]
["2024-09-18 11:37:01",5628.61,5510.0,121.8,122.6,2.6,2.65,0.928,-0.072]
["2024-09-18 11:37:01",5628.61,5515.0,117.2,117.9,2.95,3.0,0.92,-0.08]
["2024-09-18 11:37:01",5628.61,5520.0,112.6,113.3,3.3,3.4,0.912,-0.088]
["2024-09-18 11:37:01",5628.61,5525.0,108.0,108.7,3.7,3.8,0.902,-0.098]
["2024-09-18 11:37:01",5628.61,5530.0,103.5,104.2,4.2,4.3,0.891,-0.109]
["2024-09-18 11:37:01",5628.61,5535.0,99.0,99.7,4.7,4.9,0.88,-0.12]
["2024-09-18 11:37:01",5628.61,5540.0,94.6,95.3,5.3,5.4,0.868,-0.132]
["2024-09-18 11:37:01",5628.61,5545.0,90.2,90.9,5.9,6.1,0.855,-0.145]
["2024-09-18 11:37:01",5628.61,5550.0,85.9,86.6,6.7,6.8,0.841,-0.159]
["2024-09-18 11:37:01",5628.61,5555.0,81.7,82.4,7.4,7.5,0.826,-0.174]
["2024-09-18 11:37:01",5628.61,5560.0,77.6,78.2,8.3,8.4,0.81,-0.19]
["2024-09-18 11:37:01",5628.61,5565.0,73.5,74.2,9.2,9.3,0.793,-0.207]
["2024-09-18 11:37:01",5628.61,5570.0,69.5,70.2,10.2,10.3,0.775,-0.225]
["2024-09-18 11:37:01",5628.61,5575.0,65.6,66.2,11.3,11.4,0.757,-0.243]
["2024-09-18 11:37:01",5628.61,5580.0,61.8,62.4,12.5,12.6,0.737,-0.263]
["2024-09-18 11:37:01",5628.61,5585.0,58.2,58.6,13.7,13.9,0.716,-0.284]
["2024-09-18 11:37:01",5628.61,5590.0,54.7,55.0,15.1,15.3,0.695,-0.305]
["2024-09-18 11:37:01",5628.61,5595.0,51.2,51.4,16.6,16.7,0.672,-0.327]
["2024-09-18 11:37:01",5628.61,5600.0,47.8,48.0,18.2,18.3,0.649,-0.351]
["2024-09-18 11:37:01",5628.61,5605.0,44.4,44.6,19.8,20.0,0.625,-0.375]
["2024-09-18 11:37:01",5628.61,5610.0,41.2,41.4,21.6,21.8,0.601,-0.399]
["2024-09-18 11:37:01",5628.61,5615.0,38.1,38.3,23.5,23.7,0.576,-0.425]
["2024-09-18 11:37:01",5628.61,5620.0,35.1,35.3,25.5,25.7,0.55,-0.45]
["2024-09-18 11:37:01",5628.61,5625.0,32.2,32.4,27.6,27.8,0.524,-0.476]
["2024-09-18 11:37:01",5628.61,5630.0,29.5,29.7,29.9,30.0,0.497,-0.503]
["2024-09-18 11:37:01",5628.61,5635.0,26.8,27.0,32.2,32.4,0.47,-0.53]
["2024-09-18 11:37:01",5628.61,5640.0,24.3,24.5,34.7,34.9,0.443,-0.557]
["2024-09-18 11:37:01",5628.61,5645.0,21.9,22.1,37.3,37.5,0.415,-0.584]
["2024-09-18 11:37:01",5628.61,5650.0,19.6,19.8,40.0,40.2,0.388,-0.612]
["2024-09-18 11:37:01",5628.61,5655.0,17.5,17.7,42.9,43.1,0.361,-0.639]
["2024-09-18 11:37:01",5628.61,5660.0,15.5,15.7,45.9,46.1,0.334,-0.667]
["2024-09-18 11:37:01",5628.61,5665.0,13.7,13.8,49.0,49.2,0.306,-0.694]
["2024-09-18 11:37:01",5628.61,5670.0,11.9,12.1,52.1,52.7,0.28,-0.72]
["2024-09-18 11:37:01",5628.61,5675.0,10.4,10.5,55.5,56.2,0.254,-0.746]
["2024-09-18 11:37:01",5628.61,5680.0,9.0,9.1,59.1,59.8,0.229,-0.771]
["2024-09-18 11:37:01",5628.61,5685.0,7.7,7.8,62.8,63.5,0.205,-0.795]
["2024-09-18 11:37:01",5628.61,5690.0,6.5,6.7,66.7,67.4,0.182,-0.818]
["2024-09-18 11:37:01",5628.61,5695.0,5.5,5.6,70.6,71.3,0.161,-0.839]
["2024-09-18 11:37:01",5628.61,5700.0,4.6,4.7,74.7,75.5,0.141,-0.859]
["2024-09-18 11:37:01",5628.61,5705.0,3.8,4.0,79.0,79.7,0.122,-0.878]
["2024-09-18 11:37:01",5628.61,5710.0,3.2,3.3,83.3,84.1,0.106,-0.894]
["2024-09-18 11:37:01",5628.61,5715.0,2.65,2.7,87.7,88.5,0.091,-0.909]
["2024-09-18 11:37:01",5628.61,5720.0,2.2,2.25,92.1,93.0,0.077,-0.923]
["2024-09-18 11:37:01",5628.61,5725.0,1.75,1.85,96.7,97.6,0.065,-0.935]
["2024-09-18 11:37:01",5628.61,5730.0,1.45,1.5,101.4,102.3,0.054,-0.946]
["2024-09-18 11:37:01",5628.61,5735.0,1.15,1.2,106.1,107.0,0.046,-0.954]
["2024-09-18 11:37:01",5628.61,5740.0,0.9,1.0,110.9,111.8,0.038,-0.962]
["2024-09-18 11:37:01",5628.61,5745.0,0.7,0.8,115.7,116.6,0.031,-0.969]
["2024-09-18 11:37:01",5628.61,5750.0,0.55,0.65,120.5,121.5,0.025,-0.975]
["2024-09-18 11:37:01",5628.61,5755.0,0.45,0.5,125.4,126.4,0.021,-0.979]
["2024-09-18 11:37:01",5628.61,5760.0,0.35,0.4,130.3,131.3,0.017,-0.983]
["2024-09-18 11:37:01",5628.61,5765.0,0.25,0.3,135.2,136.2,0.013,-0.987]
["2024-09-18 11:37:11",5629.82,5495.0,132.9,140.5,1.65,1.7,0.951,-0.049]
["2024-09-18 11:37:11",5629.82,5500.0,126.7,135.8,1.9,1.95,0.944,-0.056]
["2024-09-18 11:37:11",5629.82,5505.0,123.4,131.0,2.15,2.25,0.938,-0.062]
["2024-09-18 11:37:11",5629.82,5510.0,122.1,125.1,2.45,2.55,0.93,-0.07]
["2024-09-18 11:37:11",5629.82,5515.0,117.0,119.8,2.8,2.9,0.923,-0.078]
["2024-09-18 11:37:11",5629.82,5520.0,111.9,115.4,3.2,3.3,0.914,-0.086]
["2024-09-18 11:37:11",5629.82,5525.0,108.5,110.8,3.6,3.7,0.905,-0.096]
["2024-09-18 11:37:11",5629.82,5530.0,102.7,106.3,4.0,4.2,0.894,-0.106]
["2024-09-18 11:37:11",5629.82,5535.0,99.5,101.5,4.5,4.7,0.883,-0.117]
["2024-09-18 11:37:11",5629.82,5540.0,95.3,97.4,5.1,5.2,0.871,-0.129]
["2024-09-18 11:37:11",5629.82,5545.0,91.1,92.7,5.7,5.9,0.858,-0.142]
["2024-09-18 11:37:11",5629.82,5550.0,85.3,88.5,6.4,6.6,0.844,-0.156]
["2024-09-18 11:37:11",5629.82,5555.0,82.4,84.1,7.2,7.3,0.83,-0.17]
["2024-09-18 11:37:11",5629.82,5560.0,78.3,80.1,8.0,8.1,0.814,-0.186]
["2024-09-18 11:37:11",5629.82,5565.0,74.2,76.0,8.9,9.0,0.797,-0.203]
["2024-09-18 11:37:11",5629.82,5570.0,70.2,71.9,9.9,10.0,0.78,-0.22]
["2024-09-18 11:37:11",5629.82,5575.0,65.0,67.8,10.9,11.1,0.761,-0.239]
["2024-09-18 11:37:11",5629.82,5580.0,62.2,64.3,12.1,12.2,0.742,-0.259]
["2024-09-18 11:37:11",5629.82,5585.0,59.2,59.6,13.3,13.5,0.721,-0.279]
["2024-09-18 11:37:11",5629.82,5590.0,55.6,55.9,14.6,14.9,0.7,-0.3]
["2024-09-18 11:37:11",5629.82,5595.0,52.0,52.3,16.1,16.3,0.678,-0.322]
["2024-09-18 11:37:11",5629.82,5600.0,48.6,48.8,17.7,17.8,0.654,-0.346]
["2024-09-18 11:37:11",5629.82,5605.0,45.2,45.5,19.3,19.5,0.631,-0.369]
["2024-09-18 11:37:11",5629.82,5610.0,42.0,42.2,21.0,21.2,0.606,-0.394]
["2024-09-18 11:37:11",5629.82,5615.0,38.8,39.1,22.9,23.1,0.581,-0.419]
["2024-09-18 11:37:11",5629.82,5620.0,35.8,36.1,24.9,25.1,0.555,-0.445]
["2024-09-18 11:37:11",5629.82,5625.0,32.9,33.1,26.9,27.2,0.529,-0.471]
["2024-09-18 11:37:11",5629.82,5630.0,30.1,30.3,29.1,29.4,0.502,-0.498]
["2024-09-18 11:37:11",5629.82,5635.0,27.5,27.7,31.4,31.7,0.476,-0.524]
["2024-09-18 11:37:11",5629.82,5640.0,24.9,25.0,33.9,34.1,0.448,-0.552]
["2024-09-18 11:37:11",5629.82,5645.0,22.5,22.7,36.5,36.7,0.421,-0.579]
["2024-09-18 11:37:11",5629.82,5650.0,20.2,20.4,39.1,39.4,0.394,-0.606]
["2024-09-18 11:37:11",5629.82,5655.0,18.0,18.2,42.0,42.2,0.366,-0.634]
["2024-09-18 11:37:11",5629.82,5660.0,16.0,16.1,44.9,45.2,0.339,-0.661]
["2024-09-18 11:37:11",5629.82,5665.0,14.1,14.2,48.0,48.3,0.312,-0.688]
["2024-09-18 11:37:11",5629.82,5670.0,12.3,12.5,51.2,51.8,0.285,-0.715]
["2024-09-18 11:37:11",5629.82,5675.0,10.7,10.9,54.0,55.5,0.259,-0.741]
["2024-09-18 11:37:11",5629.82,5680.0,9.2,9.4,57.2,59.1,0.233,-0.766]
["2024-09-18 11:37:11",5629.82,5685.0,7.9,8.1,61.2,62.8,0.209,-0.79]
["2024-09-18 11:37:11",5629.82,5690.0,6.8,6.9,65.0,68.1,0.186,-0.814]
["2024-09-18 11:37:11",5629.82,5695.0,5.7,5.8,68.7,70.8,0.164,-0.836]
["2024-09-18 11:37:11",5629.82,5700.0,4.8,4.9,73.2,74.6,0.144,-0.856]
["2024-09-18 11:37:11",5629.82,5705.0,4.0,4.1,77.2,79.4,0.125,-0.875]
["2024-09-18 11:37:11",5629.82,5710.0,3.3,3.4,81.5,83.7,0.109,-0.891]
["2024-09-18 11:37:11",5629.82,5715.0,2.75,2.85,84.6,87.7,0.094,-0.906]
["2024-09-18 11:37:11",5629.82,5720.0,2.25,2.35,88.5,95.0,0.08,-0.92]
["2024-09-18 11:37:11",5629.82,5725.0,1.85,1.9,93.1,99.6,0.068,-0.932]
["2024-09-18 11:37:11",5629.82,5730.0,1.5,1.55,97.7,104.4,0.057,-0.943]
["2024-09-18 11:37:11",5629.82,5735.0,1.2,1.25,102.5,109.2,0.048,-0.952]
["2024-09-18 11:37:11",5629.82,5740.0,0.95,1.0,107.2,113.9,0.039,-0.961]
["2024-09-18 11:37:11",5629.82,5745.0,0.75,0.8,112.0,119.6,0.032,-0.968]
["2024-09-18 11:37:11",5629.82,5750.0,0.6,0.65,116.8,124.3,0.027,-0.973]
["2024-09-18 11:37:11",5629.82,5755.0,0.45,0.5,121.7,129.4,0.021,-0.979]
["2024-09-18 11:37:11",5629.82,5760.0,0.35,0.4,126.6,134.2,0.017,-0.983]
["2024-09-18 11:37:11",5629.82,5765.0,0.25,0.35,131.5,139.0,0.013,-0.987]
["2024-09-18 11:37:20",5629.63,5495.0,136.4,137.4,1.7,1.8,0.951,-0.049]
["2024-09-18 11:37:20",5629.63,5500.0,131.6,132.7,1.95,2.05,0.944,-0.056]
["2024-09-18 11:37:20",5629.63,5505.0,126.9,127.9,2.25,2.3,0.938,-0.062]
["2024-09-18 11:37:20",5629.63,5510.0,122.2,123.3,2.55,2.6,0.93,-0.07]
["2024-09-18 11:37:20",5629.63,5515.0,117.3,118.5,2.9,2.95,0.923,-0.078]
["2024-09-18 11:37:20",5629.63,5520.0,112.9,113.8,3.2,3.4,0.914,-0.086]
["2024-09-18 11:37:20",5629.63,5525.0,108.3,109.3,3.7,3.8,0.905,-0.096]
["2024-09-18 11:37:20",5629.63,5530.0,103.8,104.7,4.1,4.3,0.894,-0.106]
["2024-09-18 11:37:20",5629.63,5535.0,99.3,100.3,4.6,4.8,0.883,-0.117]
["2024-09-18 11:37:20",5629.63,5540.0,95.0,95.8,5.2,5.4,0.871,-0.129]
["2024-09-18 11:37:20",5629.63,5545.0,90.5,91.5,5.9,6.0,0.858,-0.142]
["2024-09-18 11:37:20",5629.63,5550.0,86.2,87.2,6.6,6.7,0.844,-0.156]
["2024-09-18 11:37:20",5629.63,5555.0,82.1,83.0,7.3,7.5,0.83,-0.17]
["2024-09-18 11:37:20",5629.63,5560.0,77.9,78.8,8.2,8.3,0.814,-0.186]
["2024-09-18 11:37:20",5629.63,5565.0,73.9,74.7,9.1,9.2,0.797,-0.203]
["2024-09-18 11:37:20",5629.63,5570.0,69.9,70.7,10.1,10.2,0.78,-0.22]
["2024-09-18 11:37:20",5629.63,5575.0,65.9,66.8,11.2,11.3,0.761,-0.239]
["2024-09-18 11:37:20",5629.63,5580.0,62.1,63.0,12.3,12.5,0.742,-0.259]
["2024-09-18 11:37:20",5629.63,5585.0,58.6,58.9,13.6,13.8,0.721,-0.279]
["2024-09-18 11:37:20",5629.63,5590.0,55.0,55.3,15.0,15.1,0.7,-0.3]
["2024-09-18 11:37:20",5629.63,5595.0,51.4,51.7,16.4,16.6,0.678,-0.322]
["2024-09-18 11:37:20",5629.63,5600.0,48.1,48.3,18.0,18.2,0.654,-0.346]
["2024-09-18 11:37:20",5629.63,5605.0,44.7,45.0,19.7,19.8,0.631,-0.369]
["2024-09-18 11:37:20",5629.63,5610.0,41.4,41.7,21.4,21.6,0.606,-0.394]
["2024-09-18 11:37:20",5629.63,5615.0,38.4,38.6,23.3,23.5,0.581,-0.419]
["2024-09-18 11:37:20",5629.63,5620.0,35.4,35.6,25.3,25.5,0.555,-0.445]
["2024-09-18 11:37:20",5629.63,5625.0,32.5,32.7,27.4,27.6,0.529,-0.471]
["2024-09-18 11:37:20",5629.63,5630.0,29.7,29.9,29.6,29.8,0.502,-0.498]
["2024-09-18 11:37:20",5629.63,5635.0,27.1,27.2,32.0,32.1,0.476,-0.524]
["2024-09-18 11:37:20",5629.63,5640.0,24.5,24.7,34.4,34.6,0.448,-0.552]
["2024-09-18 11:37:20",5629.63,5645.0,22.1,22.3,37.0,37.2,0.421,-0.579]
["2024-09-18 11:37:20",5629.63,5650.0,19.8,20.0,39.7,40.0,0.394,-0.606]
["2024-09-18 11:37:20",5629.63,5655.0,17.7,17.9,42.6,42.8,0.366,-0.634]
["2024-09-18 11:37:20",5629.63,5660.0,15.7,15.8,45.6,45.8,0.339,-0.661]
["2024-09-18 11:37:20",5629.63,5665.0,13.8,14.0,48.7,48.9,0.312,-0.688]
["2024-09-18 11:37:20",5629.63,5670.0,12.1,12.2,51.6,52.3,0.285,-0.715]
["2024-09-18 11:37:20",5629.63,5675.0,10.5,10.6,55.0,55.9,0.259,-0.741]
["2024-09-18 11:37:20",5629.63,5680.0,9.1,9.2,58.6,59.5,0.233,-0.766]
["2024-09-18 11:37:20",5629.63,5685.0,7.8,7.9,62.3,63.1,0.209,-0.79]
["2024-09-18 11:37:20",5629.63,5690.0,6.6,6.8,66.1,67.2,0.186,-0.814]
["2024-09-18 11:37:20",5629.63,5695.0,5.6,5.7,70.1,70.9,0.164,-0.836]
["2024-09-18 11:37:20",5629.63,5700.0,4.7,4.8,74.2,75.2,0.144,-0.856]
["2024-09-18 11:37:20",5629.63,5705.0,3.9,4.0,78.5,79.4,0.125,-0.875]
["2024-09-18 11:37:20",5629.63,5710.0,3.3,3.4,82.6,83.7,0.109,-0.891]
["2024-09-18 11:37:20",5629.63,5715.0,2.7,2.75,87.1,88.3,0.094,-0.906]
["2024-09-18 11:37:20",5629.63,5720.0,2.2,2.3,91.6,92.6,0.08,-0.92]
["2024-09-18 11:37:20",5629.63,5725.0,1.8,1.85,96.2,97.2,0.068,-0.932]
["2024-09-18 11:37:20",5629.63,5730.0,1.45,1.5,100.8,102.1,0.057,-0.943]
["2024-09-18 11:37:20",5629.63,5735.0,1.15,1.25,105.5,106.8,0.048,-0.952]
["2024-09-18 11:37:20",5629.63,5740.0,0.95,1.0,110.3,111.6,0.039,-0.961]
["2024-09-18 11:37:20",5629.63,5745.0,0.75,0.8,115.1,116.2,0.032,-0.968]
["2024-09-18 11:37:20",5629.63,5750.0,0.55,0.65,119.9,121.0,0.027,-0.973]
["2024-09-18 11:37:20",5629.63,5755.0,0.45,0.5,124.8,125.9,0.021,-0.979]
["2024-09-18 11:37:20",5629.63,5760.0,0.35,0.4,129.7,130.8,0.017,-0.983]
["2024-09-18 11:37:20",5629.63,5765.0,0.25,0.3,134.6,135.7,0.013,-0.987]
["2024-09-18 11:37:30",5629.45,5495.0,136.4,137.3,1.7,1.8,0.951,-0.049]
["2024-09-18 11:37:30",5629.45,5500.0,131.6,132.5,1.95,2.05,0.944,-0.056]
["2024-09-18 11:37:30",5629.45,5505.0,126.9,127.8,2.25,2.3,0.938,-0.062]
["2024-09-18 11:37:30",5629.45,5510.0,122.2,123.1,2.55,2.6,0.93,-0.07]
["2024-09-18 11:37:30",5629.45,5515.0,117.6,118.4,2.9,2.95,0.922,-0.078]
["2024-09-18 11:37:30",5629.45,5520.0,113.0,113.8,3.2,3.4,0.913,-0.087]
["2024-09-18 11:37:30",5629.45,5525.0,108.4,109.2,3.7,3.8,0.904,-0.096]
["2024-09-18 11:37:30",5629.45,5530.0,103.9,104.7,4.1,4.3,0.894,-0.106]
["2024-09-18 11:37:30",5629.45,5535.0,99.4,100.2,4.7,4.8,0.882,-0.118]
["2024-09-18 11:37:30",5629.45,5540.0,95.0,95.7,5.2,5.4,0.871,-0.129]
["2024-09-18 11:37:30",5629.45,5545.0,90.6,91.4,5.9,6.0,0.858,-0.142]
["2024-09-18 11:37:30",5629.45,5550.0,86.3,87.0,6.6,6.7,0.844,-0.156]
["2024-09-18 11:37:30",5629.45,5555.0,82.1,82.8,7.3,7.5,0.829,-0.171]
["2024-09-18 11:37:30",5629.45,5560.0,78.0,78.7,8.2,8.3,0.813,-0.187]
["2024-09-18 11:37:30",5629.45,5565.0,73.9,74.6,9.1,9.2,0.797,-0.203]
["2024-09-18 11:37:30",5629.45,5570.0,69.9,70.7,10.1,10.2,0.779,-0.221]
["2024-09-18 11:37:30",5629.45,5575.0,65.9,66.6,11.2,11.3,0.76,-0.24]
["2024-09-18 11:37:30",5629.45,5580.0,62.1,62.8,12.3,12.5,0.741,-0.259]
["2024-09-18 11:37:30",5629.45,5585.0,58.6,58.9,13.6,13.7,0.72,-0.28]
["2024-09-18 11:37:30",5629.45,5590.0,55.0,55.2,15.0,15.1,0.699,-0.301]
["2024-09-18 11:37:30",5629.45,5595.0,51.4,51.7,16.4,16.6,0.677,-0.323]
["2024-09-18 11:37:30",5629.45,5600.0,48.0,48.3,18.0,18.2,0.654,-0.346]
["2024-09-18 11:37:30",5629.45,5605.0,44.7,44.9,19.7,19.8,0.63,-0.37]
["2024-09-18 11:37:30",5629.45,5610.0,41.4,41.7,21.4,21.6,0.606,-0.394]
["2024-09-18 11:37:30",5629.45,5615.0,38.4,38.6,23.3,23.5,0.581,-0.419]
["2024-09-18 11:37:30",5629.45,5620.0,35.4,35.6,25.3,25.5,0.555,-0.445]
["2024-09-18 11:37:30",5629.45,5625.0,32.5,32.7,27.4,27.6,0.529,-0.471]
["2024-09-18 11:37:30",5629.45,5630.0,29.7,29.9,29.6,29.8,0.502,-0.498]
["2024-09-18 11:37:30",5629.45,5635.0,27.1,27.2,32.0,32.2,0.475,-0.525]
["2024-09-18 11:37:30",5629.45,5640.0,24.5,24.7,34.4,34.6,0.448,-0.552]
["2024-09-18 11:37:30",5629.45,5645.0,22.1,22.3,37.0,37.2,0.421,-0.579]
["2024-09-18 11:37:30",5629.45,5650.0,19.8,20.0,39.7,40.0,0.393,-0.607]
["2024-09-18 11:37:30",5629.45,5655.0,17.7,17.9,42.6,42.8,0.366,-0.634]
["2024-09-18 11:37:30",5629.45,5660.0,15.7,15.9,45.6,45.8,0.338,-0.662]
["2024-09-18 11:37:30",5629.45,5665.0,13.8,14.0,48.7,48.9,0.311,-0.689]
["2024-09-18 11:37:30",5629.45,5670.0,12.1,12.3,51.8,52.3,0.285,-0.715]
["2024-09-18 11:37:30",5629.45,5675.0,10.5,10.7,55.1,55.7,0.258,-0.742]
["2024-09-18 11:37:30",5629.45,5680.0,9.1,9.2,58.7,59.3,0.233,-0.767]
["2024-09-18 11:37:30",5629.45,5685.0,7.8,7.9,62.4,63.0,0.209,-0.791]
["2024-09-18 11:37:30",5629.45,5690.0,6.6,6.8,66.2,66.9,0.186,-0.814]
["2024-09-18 11:37:30",5629.45,5695.0,5.6,5.7,70.2,70.9,0.164,-0.836]
["2024-09-18 11:37:30",5629.45,5700.0,4.7,4.8,74.3,75.0,0.144,-0.856]
["2024-09-18 11:37:30",5629.45,5705.0,3.9,4.0,78.5,79.2,0.125,-0.875]
["2024-09-18 11:37:30",5629.45,5710.0,3.3,3.4,82.8,83.5,0.109,-0.891]
["2024-09-18 11:37:30",5629.45,5715.0,2.7,2.75,87.2,88.0,0.093,-0.907]
["2024-09-18 11:37:30",5629.45,5720.0,2.2,2.3,91.7,92.5,0.079,-0.921]
["2024-09-18 11:37:30",5629.45,5725.0,1.8,1.85,96.3,97.1,0.067,-0.933]
["2024-09-18 11:37:30",5629.45,5730.0,1.45,1.5,100.9,101.8,0.057,-0.943]
["2024-09-18 11:37:30",5629.45,5735.0,1.15,1.25,105.6,106.8,0.047,-0.953]
["2024-09-18 11:37:30",5629.45,5740.0,0.9,1.0,110.3,111.5,0.039,-0.961]
["2024-09-18 11:37:30",5629.45,5745.0,0.75,0.8,115.1,116.2,0.032,-0.968]
["2024-09-18 11:37:30",5629.45,5750.0,0.55,0.65,120.0,121.0,0.026,-0.974]
["2024-09-18 11:37:30",5629.45,5755.0,0.45,0.5,124.8,125.9,0.021,-0.979]
["2024-09-18 11:37:30",5629.45,5760.0,0.35,0.4,129.7,130.8,0.017,-0.983]
["2024-09-18 11:37:30",5629.45,5765.0,0.25,0.3,134.7,135.9,0.013,-0.987]
["2024-09-18 11:37:39",5629.36,5495.0,136.3,137.2,1.7,1.8,0.95,-0.05]
["2024-09-18 11:37:39",5629.36,5500.0,131.6,132.4,1.95,2.05,0.944,-0.056]
["2024-09-18 11:37:39",5629.36,5505.0,126.9,127.7,2.25,2.3,0.937,-0.063]
["2024-09-18 11:37:39",5629.36,5510.0,122.2,123.0,2.55,2.65,0.929,-0.071]
["2024-09-18 11:37:39",5629.36,5515.0,117.5,118.3,2.9,3.0,0.921,-0.079]
["2024-09-18 11:37:39",5629.36,5520.0,112.9,113.7,3.3,3.4,0.912,-0.088]
["2024-09-18 11:37:39",5629.36,5525.0,108.3,109.1,3.7,3.8,0.903,-0.097]
["2024-09-18 11:37:39",5629.36,5530.0,103.8,104.6,4.2,4.3,0.892,-0.108]
["2024-09-18 11:37:39",5629.36,5535.0,99.3,100.1,4.7,4.8,0.881,-0.119]
["2024-09-18 11:37:39",5629.36,5540.0,94.9,95.7,5.3,5.4,0.869,-0.131]
["2024-09-18 11:37:39",5629.36,5545.0,90.6,91.3,5.9,6.0,0.857,-0.143]
["2024-09-18 11:37:39",5629.36,5550.0,86.3,87.0,6.6,6.7,0.843,-0.157]
["2024-09-18 11:37:39",5629.36,5555.0,82.1,82.7,7.4,7.5,0.828,-0.172]
["2024-09-18 11:37:39",5629.36,5560.0,77.9,78.6,8.2,8.3,0.812,-0.188]
["2024-09-18 11:37:39",5629.36,5565.0,73.8,74.5,9.1,9.3,0.795,-0.205]
["2024-09-18 11:37:39",5629.36,5570.0,69.8,70.5,10.1,10.3,0.778,-0.222]
["2024-09-18 11:37:39",5629.36,5575.0,65.9,66.6,11.2,11.4,0.759,-0.241]
["2024-09-18 11:37:39",5629.36,5580.0,62.1,62.9,12.4,12.5,0.739,-0.261]
["2024-09-18 11:37:39",5629.36,5585.0,58.5,58.9,13.6,13.8,0.719,-0.281]
["2024-09-18 11:37:39",5629.36,5590.0,54.9,55.2,15.0,15.2,0.698,-0.303]
["2024-09-18 11:37:39",5629.36,5595.0,51.4,51.6,16.5,16.6,0.675,-0.325]
["2024-09-18 11:37:39",5629.36,5600.0,47.9,48.2,18.1,18.2,0.652,-0.348]
["2024-09-18 11:37:39",5629.36,5605.0,44.6,44.9,19.7,19.9,0.629,-0.371]
["2024-09-18 11:37:39",5629.36,5610.0,41.4,41.6,21.5,21.7,0.604,-0.396]
["2024-09-18 11:37:39",5629.36,5615.0,38.3,38.5,23.4,23.6,0.579,-0.421]
["2024-09-18 11:37:39",5629.36,5620.0,35.3,35.5,25.4,25.6,0.553,-0.447]
["2024-09-18 11:37:39",5629.36,5625.0,32.4,32.6,27.5,27.7,0.527,-0.473]
["2024-09-18 11:37:39",5629.36,5630.0,29.7,29.9,29.7,29.9,0.501,-0.5]
["2024-09-18 11:37:39",5629.36,5635.0,27.0,27.2,32.1,32.2,0.474,-0.526]
["2024-09-18 11:37:39",5629.36,5640.0,24.5,24.7,34.5,34.7,0.447,-0.553]
["2024-09-18 11:37:39",5629.36,5645.0,22.1,22.3,37.1,37.3,0.419,-0.581]
["2024-09-18 11:37:39",5629.36,5650.0,19.8,20.0,39.8,40.1,0.392,-0.608]
["2024-09-18 11:37:39",5629.36,5655.0,17.6,17.8,42.7,42.9,0.364,-0.636]
["2024-09-18 11:37:39",5629.36,5660.0,15.6,15.8,45.7,46.0,0.337,-0.663]
["2024-09-18 11:37:39",5629.36,5665.0,13.8,13.9,48.8,49.1,0.31,-0.69]
["2024-09-18 11:37:39",5629.36,5670.0,12.0,12.2,51.9,52.4,0.283,-0.717]
["2024-09-18 11:37:39",5629.36,5675.0,10.5,10.6,55.3,55.8,0.257,-0.743]
["2024-09-18 11:37:39",5629.36,5680.0,9.0,9.2,58.8,59.4,0.232,-0.768]
["2024-09-18 11:37:39",5629.36,5685.0,7.7,7.9,62.5,63.1,0.207,-0.793]
["2024-09-18 11:37:39",5629.36,5690.0,6.6,6.7,66.3,67.0,0.184,-0.816]
["2024-09-18 11:37:39",5629.36,5695.0,5.6,5.7,70.3,71.0,0.163,-0.837]
["2024-09-18 11:37:39",5629.36,5700.0,4.7,4.8,74.4,75.1,0.143,-0.857]
["2024-09-18 11:37:39",5629.36,5705.0,3.9,4.0,78.6,79.3,0.124,-0.876]
["2024-09-18 11:37:39",5629.36,5710.0,3.2,3.4,82.9,83.6,0.108,-0.892]
["2024-09-18 11:37:39",5629.36,5715.0,2.65,2.75,87.3,88.1,0.092,-0.908]
["2024-09-18 11:37:39",5629.36,5720.0,2.2,2.25,91.8,92.6,0.078,-0.922]
["2024-09-18 11:37:39",5629.36,5725.0,1.8,1.85,96.4,97.2,0.067,-0.933]
["2024-09-18 11:37:39",5629.36,5730.0,1.45,1.5,101.1,101.9,0.056,-0.944]
["2024-09-18 11:37:39",5629.36,5735.0,1.15,1.25,105.8,106.6,0.047,-0.953]
["2024-09-18 11:37:39",5629.36,5740.0,0.9,1.0,110.5,111.4,0.039,-0.961]
["2024-09-18 11:37:39",5629.36,5745.0,0.7,0.8,115.4,116.2,0.032,-0.968]
["2024-09-18 11:37:39",5629.36,5750.0,0.55,0.65,120.2,121.0,0.026,-0.974]
["2024-09-18 11:37:39",5629.36,5755.0,0.45,0.5,125.1,125.9,0.021,-0.979]
["2024-09-18 11:37:39",5629.36,5760.0,0.35,0.4,130.0,130.8,0.017,-0.983]
["2024-09-18 11:37:39",5629.36,5765.0,0.25,0.3,134.9,135.7,0.013,-0.987]
["2024-09-18 11:37:49",5629.38,5495.0,136.0,136.8,1.75,1.8,0.95,-0.05]
["2024-09-18 11:37:49",5629.38,5500.0,131.2,132.1,2.0,2.05,0.944,-0.056]
["2024-09-18 11:37:49",5629.38,5505.0,126.5,127.4,2.25,2.35,0.937,-0.063]
["2024-09-18 11:37:49",5629.38,5510.0,121.8,122.6,2.55,2.65,0.929,-0.071]
["2024-09-18 11:37:49",5629.38,5515.0,117.2,118.0,2.9,3.0,0.921,-0.079]
["2024-09-18 11:37:49",5629.38,5520.0,112.6,113.3,3.3,3.4,0.912,-0.088]
["2024-09-18 11:37:49",5629.38,5525.0,108.0,108.8,3.7,3.8,0.903,-0.097]
["2024-09-18 11:37:49",5629.38,5530.0,103.5,104.2,4.2,4.3,0.892,-0.108]
["2024-09-18 11:37:49",5629.38,5535.0,99.0,99.8,4.7,4.8,0.881,-0.119]
["2024-09-18 11:37:49",5629.38,5540.0,94.6,95.4,5.3,5.4,0.869,-0.131]
["2024-09-18 11:37:49",5629.38,5545.0,90.3,91.0,5.9,6.1,0.857,-0.143]
["2024-09-18 11:37:49",5629.38,5550.0,86.0,86.7,6.7,6.8,0.843,-0.157]
["2024-09-18 11:37:49",5629.38,5555.0,81.8,82.5,7.4,7.6,0.828,-0.172]
["2024-09-18 11:37:49",5629.38,5560.0,77.6,78.3,8.3,8.4,0.812,-0.188]
["2024-09-18 11:37:49",5629.38,5565.0,73.5,74.2,9.2,9.3,0.795,-0.205]
["2024-09-18 11:37:49",5629.38,5570.0,69.5,70.2,10.2,10.3,0.778,-0.222]
["2024-09-18 11:37:49",5629.38,5575.0,65.6,66.3,11.3,11.4,0.759,-0.241]
["2024-09-18 11:37:49",5629.38,5580.0,61.8,62.5,12.5,12.6,0.739,-0.261]
["2024-09-18 11:37:49",5629.38,5585.0,58.2,58.6,13.8,13.9,0.719,-0.281]
["2024-09-18 11:37:49",5629.38,5590.0,54.6,54.9,15.1,15.3,0.698,-0.303]
["2024-09-18 11:37:49",5629.38,5595.0,51.2,51.4,16.6,16.8,0.675,-0.325]
["2024-09-18 11:37:49",5629.38,5600.0,47.7,48.0,18.2,18.3,0.652,-0.348]
["2024-09-18 11:37:49",5629.38,5605.0,44.5,44.6,19.9,20.0,0.629,-0.371]
["2024-09-18 11:37:49",5629.38,5610.0,41.2,41.4,21.7,21.8,0.604,-0.396]
["2024-09-18 11:37:49",5629.38,5615.0,38.1,38.3,23.6,23.7,0.579,-0.421]
["2024-09-18 11:37:49",5629.38,5620.0,35.1,35.3,25.6,25.7,0.553,-0.447]
["2024-09-18 11:37:49",5629.38,5625.0,32.3,32.4,27.7,27.8,0.527,-0.473]
["2024-09-18 11:37:49",5629.38,5630.0,29.5,29.7,29.9,30.1,0.501,-0.5]
["2024-09-18 11:37:49",5629.38,5635.0,26.8,27.0,32.3,32.4,0.474,-0.526]
["2024-09-18 11:37:49",5629.38,5640.0,24.3,24.5,34.7,34.9,0.447,-0.553]
["2024-09-18 11:37:49",5629.38,5645.0,21.9,22.1,37.3,37.5,0.419,-0.581]
["2024-09-18 11:37:49",5629.38,5650.0,19.7,19.8,40.1,40.3,0.392,-0.608]
["2024-09-18 11:37:49",5629.38,5655.0,17.5,17.7,43.0,43.2,0.364,-0.636]
["2024-09-18 11:37:49",5629.38,5660.0,15.5,15.7,46.0,46.1,0.337,-0.663]
["2024-09-18 11:37:49",5629.38,5665.0,13.7,13.9,49.1,49.3,0.31,-0.69]
["2024-09-18 11:37:49",5629.38,5670.0,11.9,12.1,52.1,52.7,0.283,-0.717]
["2024-09-18 11:37:49",5629.38,5675.0,10.4,10.6,55.5,56.1,0.257,-0.743]
["2024-09-18 11:37:49",5629.38,5680.0,9.0,9.1,59.1,59.7,0.232,-0.768]
["2024-09-18 11:37:49",5629.38,5685.0,7.7,7.8,62.8,63.4,0.207,-0.793]
["2024-09-18 11:37:49",5629.38,5690.0,6.6,6.7,66.6,67.3,0.184,-0.816]
["2024-09-18 11:37:49",5629.38,5695.0,5.5,5.7,70.6,71.3,0.163,-0.837]
["2024-09-18 11:37:49",5629.38,5700.0,4.6,4.8,74.7,75.4,0.143,-0.857]
["2024-09-18 11:37:49",5629.38,5705.0,3.9,4.0,78.9,79.6,0.124,-0.876]
["2024-09-18 11:37:49",5629.38,5710.0,3.2,3.3,83.2,84.0,0.108,-0.892]
["2024-09-18 11:37:49",5629.38,5715.0,2.65,2.75,87.7,88.4,0.092,-0.908]
["2024-09-18 11:37:49",5629.38,5720.0,2.15,2.25,92.2,93.0,0.078,-0.922]
["2024-09-18 11:37:49",5629.38,5725.0,1.8,1.85,96.7,97.6,0.067,-0.933]
["2024-09-18 11:37:49",5629.38,5730.0,1.45,1.5,101.4,102.2,0.056,-0.944]
["2024-09-18 11:37:49",5629.38,5735.0,1.15,1.2,106.1,107.0,0.047,-0.953]
["2024-09-18 11:37:49",5629.38,5740.0,0.9,1.0,110.9,111.7,0.039,-0.961]
["2024-09-18 11:37:49",5629.38,5745.0,0.75,0.8,115.7,116.6,0.032,-0.968]
["2024-09-18 11:37:49",5629.38,5750.0,0.55,0.65,120.5,121.4,0.026,-0.974]
["2024-09-18 11:37:49",5629.38,5755.0,0.45,0.5,125.4,126.3,0.021,-0.979]
["2024-09-18 11:37:49",5629.38,5760.0,0.35,0.4,130.3,131.2,0.017,-0.983]
["2024-09-18 11:37:49",5629.38,5765.0,0.25,0.3,135.2,136.1,0.013,-0.987]
["2024-09-18 11:37:58",5629.48,5495.0,136.3,137.2,1.7,1.75,0.95,-0.05]
["2024-09-18 11:37:58",5629.48,5500.0,131.6,132.4,1.95,2.0,0.944,-0.056]
["2024-09-18 11:37:58",5629.48,5505.0,126.9,127.7,2.25,2.3,0.937,-0.063]
["2024-09-18 11:37:58",5629.48,5510.0,122.2,122.9,2.55,2.6,0.93,-0.07]
["2024-09-18 11:37:58",5629.48,5515.0,117.4,118.2,2.9,2.95,0.922,-0.078]
["2024-09-18 11:37:58",5629.48,5520.0,112.9,113.6,3.2,3.4,0.913,-0.087]
["2024-09-18 11:37:58",5629.48,5525.0,108.4,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:37:58",5629.48,5530.0,103.9,104.5,4.2,4.3,0.892,-0.108]
["2024-09-18 11:37:58",5629.48,5535.0,99.4,100.0,4.7,4.8,0.882,-0.118]
["2024-09-18 11:37:58",5629.48,5540.0,95.0,95.6,5.2,5.4,0.87,-0.13]
["2024-09-18 11:37:58",5629.48,5545.0,90.6,91.2,5.9,6.0,0.857,-0.143]
["2024-09-18 11:37:58",5629.48,5550.0,86.3,86.9,6.6,6.7,0.843,-0.157]
["2024-09-18 11:37:58",5629.48,5555.0,82.1,82.7,7.3,7.5,0.828,-0.172]
["2024-09-18 11:37:58",5629.48,5560.0,78.0,78.5,8.2,8.3,0.812,-0.188]
["2024-09-18 11:37:58",5629.48,5565.0,73.9,74.4,9.1,9.2,0.796,-0.204]
["2024-09-18 11:37:58",5629.48,5570.0,69.9,70.4,10.1,10.2,0.778,-0.222]
["2024-09-18 11:37:58",5629.48,5575.0,66.0,66.5,11.2,11.3,0.759,-0.241]
["2024-09-18 11:37:58",5629.48,5580.0,62.1,62.7,12.4,12.5,0.74,-0.26]
["2024-09-18 11:37:58",5629.48,5585.0,58.5,58.9,13.6,13.8,0.719,-0.281]
["2024-09-18 11:37:58",5629.48,5590.0,55.0,55.2,15.0,15.1,0.698,-0.302]
["2024-09-18 11:37:58",5629.48,5595.0,51.4,51.7,16.5,16.6,0.676,-0.324]
["2024-09-18 11:37:58",5629.48,5600.0,48.0,48.2,18.1,18.2,0.653,-0.347]
["2024-09-18 11:37:58",5629.48,5605.0,44.7,44.9,19.7,19.9,0.629,-0.371]
["2024-09-18 11:37:58",5629.48,5610.0,41.5,41.7,21.5,21.6,0.605,-0.395]
["2024-09-18 11:37:58",5629.48,5615.0,38.4,38.6,23.4,23.5,0.58,-0.42]
["2024-09-18 11:37:58",5629.48,5620.0,35.4,35.6,25.4,25.5,0.554,-0.446]
["2024-09-18 11:37:58",5629.48,5625.0,32.5,32.7,27.5,27.6,0.528,-0.472]
["2024-09-18 11:37:58",5629.48,5630.0,29.7,29.9,29.7,29.9,0.501,-0.499]
["2024-09-18 11:37:58",5629.48,5635.0,27.1,27.2,32.1,32.2,0.474,-0.526]
["2024-09-18 11:37:58",5629.48,5640.0,24.6,24.7,34.5,34.7,0.447,-0.553]
["2024-09-18 11:37:58",5629.48,5645.0,22.1,22.3,37.1,37.3,0.42,-0.58]
["2024-09-18 11:37:58",5629.48,5650.0,19.9,20.0,39.8,40.0,0.392,-0.608]
["2024-09-18 11:37:58",5629.48,5655.0,17.7,17.9,42.7,42.9,0.365,-0.635]
["2024-09-18 11:37:58",5629.48,5660.0,15.7,15.8,45.7,45.9,0.338,-0.662]
["2024-09-18 11:37:58",5629.48,5665.0,13.8,14.0,48.8,49.0,0.311,-0.69]
["2024-09-18 11:37:58",5629.48,5670.0,12.1,12.2,51.9,52.4,0.284,-0.716]
["2024-09-18 11:37:58",5629.48,5675.0,10.5,10.7,55.3,55.8,0.258,-0.742]
["2024-09-18 11:37:58",5629.48,5680.0,9.1,9.2,58.9,59.4,0.232,-0.768]
["2024-09-18 11:37:58",5629.48,5685.0,7.8,7.9,62.6,63.1,0.208,-0.792]
["2024-09-18 11:37:58",5629.48,5690.0,6.6,6.8,66.4,67.0,0.186,-0.815]
["2024-09-18 11:37:58",5629.48,5695.0,5.6,5.7,70.4,70.9,0.163,-0.837]
["2024-09-18 11:37:58",5629.48,5700.0,4.7,4.8,74.5,75.0,0.143,-0.857]
["2024-09-18 11:37:58",5629.48,5705.0,3.9,4.0,78.7,79.3,0.124,-0.876]
["2024-09-18 11:37:58",5629.48,5710.0,3.2,3.4,83.0,83.6,0.109,-0.892]
["2024-09-18 11:37:58",5629.48,5715.0,2.7,2.75,87.4,88.0,0.092,-0.908]
["2024-09-18 11:37:58",5629.48,5720.0,2.2,2.3,91.8,92.6,0.079,-0.921]
["2024-09-18 11:37:58",5629.48,5725.0,1.8,1.85,96.4,97.2,0.067,-0.933]
["2024-09-18 11:37:58",5629.48,5730.0,1.45,1.5,101.0,101.8,0.056,-0.944]
["2024-09-18 11:37:58",5629.48,5735.0,1.15,1.25,105.8,106.6,0.047,-0.953]
["2024-09-18 11:37:58",5629.48,5740.0,0.95,1.0,110.5,111.3,0.039,-0.961]
["2024-09-18 11:37:58",5629.48,5745.0,0.75,0.8,115.3,116.1,0.032,-0.968]
["2024-09-18 11:37:58",5629.48,5750.0,0.6,0.65,120.2,121.0,0.027,-0.973]
["2024-09-18 11:37:58",5629.48,5755.0,0.45,0.5,125.0,125.9,0.021,-0.979]
["2024-09-18 11:37:58",5629.48,5760.0,0.35,0.4,129.9,130.8,0.017,-0.983]
["2024-09-18 11:37:58",5629.48,5765.0,0.25,0.3,134.9,135.7,0.013,-0.987]
["2024-09-18 11:38:08",5629.36,5495.0,135.9,136.9,1.75,1.8,0.95,-0.05]
["2024-09-18 11:38:08",5629.36,5500.0,131.1,132.1,1.95,2.05,0.944,-0.056]
["2024-09-18 11:38:08",5629.36,5505.0,126.5,127.4,2.25,2.3,0.937,-0.063]
["2024-09-18 11:38:08",5629.36,5510.0,121.8,122.6,2.55,2.65,0.93,-0.07]
["2024-09-18 11:38:08",5629.36,5515.0,117.2,118.0,2.9,3.0,0.922,-0.078]
["2024-09-18 11:38:08",5629.36,5520.0,112.6,113.4,3.3,3.4,0.913,-0.087]
["2024-09-18 11:38:08",5629.36,5525.0,108.0,108.8,3.7,3.8,0.903,-0.097]
["2024-09-18 11:38:08",5629.36,5530.0,103.5,104.2,4.2,4.3,0.892,-0.108]
["2024-09-18 11:38:08",5629.36,5535.0,99.0,99.8,4.7,4.8,0.882,-0.118]
["2024-09-18 11:38:08",5629.36,5540.0,94.6,95.4,5.3,5.4,0.87,-0.13]
["2024-09-18 11:38:08",5629.36,5545.0,90.3,91.0,5.9,6.0,0.857,-0.143]
["2024-09-18 11:38:08",5629.36,5550.0,86.0,86.7,6.6,6.7,0.843,-0.157]
["2024-09-18 11:38:08",5629.36,5555.0,81.8,82.4,7.4,7.5,0.828,-0.172]
["2024-09-18 11:38:08",5629.36,5560.0,77.7,78.3,8.2,8.4,0.812,-0.188]
["2024-09-18 11:38:08",5629.36,5565.0,73.5,74.2,9.2,9.3,0.796,-0.204]
["2024-09-18 11:38:08",5629.36,5570.0,69.6,70.2,10.2,10.3,0.778,-0.222]
["2024-09-18 11:38:08",5629.36,5575.0,65.7,66.3,11.3,11.4,0.759,-0.241]
["2024-09-18 11:38:08",5629.36,5580.0,61.9,62.5,12.4,12.6,0.74,-0.26]
["2024-09-18 11:38:08",5629.36,5585.0,58.2,58.8,13.7,13.9,0.719,-0.281]
["2024-09-18 11:38:08",5629.36,5590.0,54.7,55.0,15.1,15.3,0.698,-0.302]
["2024-09-18 11:38:08",5629.36,5595.0,51.2,51.5,16.6,16.7,0.676,-0.324]
["2024-09-18 11:38:08",5629.36,5600.0,47.8,48.1,18.1,18.3,0.653,-0.347]
["2024-09-18 11:38:08",5629.36,5605.0,44.5,44.7,19.8,20.0,0.629,-0.371]
["2024-09-18 11:38:08",5629.36,5610.0,41.3,41.5,21.6,21.8,0.605,-0.395]
["2024-09-18 11:38:08",5629.36,5615.0,38.2,38.4,23.5,23.7,0.58,-0.42]
["2024-09-18 11:38:08",5629.36,5620.0,35.2,35.4,25.5,25.7,0.554,-0.446]
["2024-09-18 11:38:08",5629.36,5625.0,32.3,32.5,27.6,27.8,0.528,-0.472]
["2024-09-18 11:38:08",5629.36,5630.0,29.6,29.7,29.8,30.0,0.501,-0.499]
["2024-09-18 11:38:08",5629.36,5635.0,26.9,27.1,32.2,32.4,0.474,-0.526]
["2024-09-18 11:38:08",5629.36,5640.0,24.4,24.6,34.7,34.8,0.447,-0.553]
["2024-09-18 11:38:08",5629.36,5645.0,22.0,22.2,37.3,37.4,0.42,-0.58]
["2024-09-18 11:38:08",5629.36,5650.0,19.7,19.9,40.0,40.2,0.392,-0.608]
["2024-09-18 11:38:08",5629.36,5655.0,17.6,17.8,42.8,43.1,0.365,-0.635]
["2024-09-18 11:38:08",5629.36,5660.0,15.6,15.8,45.8,46.1,0.338,-0.662]
["2024-09-18 11:38:08",5629.36,5665.0,13.7,13.9,49.0,49.3,0.311,-0.69]
["2024-09-18 11:38:08",5629.36,5670.0,12.0,12.2,52.1,52.6,0.284,-0.716]
["2024-09-18 11:38:08",5629.36,5675.0,10.4,10.6,55.6,56.2,0.258,-0.742]
["2024-09-18 11:38:08",5629.36,5680.0,9.0,9.2,59.1,59.7,0.232,-0.768]
["2024-09-18 11:38:08",5629.36,5685.0,7.7,7.9,62.8,63.4,0.208,-0.792]
["2024-09-18 11:38:08",5629.36,5690.0,6.6,6.7,66.6,67.4,0.186,-0.815]
["2024-09-18 11:38:08",5629.36,5695.0,5.6,5.7,70.6,71.4,0.163,-0.837]
["2024-09-18 11:38:08",5629.36,5700.0,4.7,4.8,74.8,75.5,0.143,-0.857]
["2024-09-18 11:38:08",5629.36,5705.0,3.9,4.0,79.0,79.7,0.124,-0.876]
["2024-09-18 11:38:08",5629.36,5710.0,3.2,3.3,83.2,84.1,0.109,-0.892]
["2024-09-18 11:38:08",5629.36,5715.0,2.7,2.75,87.7,88.5,0.092,-0.908]
["2024-09-18 11:38:08",5629.36,5720.0,2.2,2.25,92.1,93.1,0.079,-0.921]
["2024-09-18 11:38:08",5629.36,5725.0,1.8,1.85,96.7,97.7,0.067,-0.933]
["2024-09-18 11:38:08",5629.36,5730.0,1.45,1.5,101.3,102.2,0.056,-0.944]
["2024-09-18 11:38:08",5629.36,5735.0,1.15,1.2,106.0,107.1,0.047,-0.953]
["2024-09-18 11:38:08",5629.36,5740.0,0.9,1.0,110.8,111.8,0.039,-0.961]
["2024-09-18 11:38:08",5629.36,5745.0,0.7,0.8,115.6,116.6,0.032,-0.968]
["2024-09-18 11:38:08",5629.36,5750.0,0.55,0.65,120.5,121.3,0.027,-0.973]
["2024-09-18 11:38:08",5629.36,5755.0,0.45,0.5,125.3,126.3,0.021,-0.979]
["2024-09-18 11:38:08",5629.36,5760.0,0.35,0.4,130.2,131.1,0.017,-0.983]
["2024-09-18 11:38:08",5629.36,5765.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 11:38:18",5629.62,5495.0,136.2,137.1,1.7,1.8,0.95,-0.05]
["2024-09-18 11:38:18",5629.62,5500.0,131.4,132.4,1.95,2.05,0.944,-0.056]
["2024-09-18 11:38:18",5629.62,5505.0,126.6,127.7,2.25,2.3,0.937,-0.063]
["2024-09-18 11:38:18",5629.62,5510.0,122.1,122.8,2.55,2.6,0.929,-0.071]
["2024-09-18 11:38:18",5629.62,5515.0,117.5,118.2,2.9,2.95,0.921,-0.079]
["2024-09-18 11:38:18",5629.62,5520.0,112.8,113.6,3.2,3.4,0.912,-0.088]
["2024-09-18 11:38:18",5629.62,5525.0,108.3,109.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:38:18",5629.62,5530.0,103.8,104.5,4.1,4.3,0.892,-0.108]
["2024-09-18 11:38:18",5629.62,5535.0,99.3,100.0,4.7,4.8,0.881,-0.119]
["2024-09-18 11:38:18",5629.62,5540.0,94.9,95.6,5.2,5.4,0.869,-0.131]
["2024-09-18 11:38:18",5629.62,5545.0,90.4,91.2,5.9,6.0,0.857,-0.143]
["2024-09-18 11:38:18",5629.62,5550.0,86.1,86.9,6.6,6.7,0.843,-0.157]
["2024-09-18 11:38:18",5629.62,5555.0,82.0,82.7,7.3,7.5,0.828,-0.172]
["2024-09-18 11:38:18",5629.62,5560.0,77.8,78.5,8.2,8.3,0.812,-0.188]
["2024-09-18 11:38:18",5629.62,5565.0,73.8,74.4,9.1,9.3,0.795,-0.205]
["2024-09-18 11:38:18",5629.62,5570.0,69.8,70.4,10.1,10.3,0.778,-0.222]
["2024-09-18 11:38:18",5629.62,5575.0,65.9,66.5,11.2,11.4,0.759,-0.241]
["2024-09-18 11:38:18",5629.62,5580.0,62.0,62.7,12.4,12.5,0.739,-0.261]
["2024-09-18 11:38:18",5629.62,5585.0,58.5,58.8,13.6,13.8,0.719,-0.281]
["2024-09-18 11:38:18",5629.62,5590.0,54.9,55.2,15.0,15.2,0.697,-0.303]
["2024-09-18 11:38:18",5629.62,5595.0,51.4,51.6,16.5,16.7,0.675,-0.325]
["2024-09-18 11:38:18",5629.62,5600.0,48.0,48.2,18.1,18.2,0.652,-0.348]
["2024-09-18 11:38:18",5629.62,5605.0,44.6,44.8,19.7,19.9,0.628,-0.372]
["2024-09-18 11:38:18",5629.62,5610.0,41.4,41.6,21.5,21.7,0.604,-0.396]
["2024-09-18 11:38:18",5629.62,5615.0,38.3,38.5,23.4,23.6,0.579,-0.421]
["2024-09-18 11:38:18",5629.62,5620.0,35.3,35.5,25.4,25.6,0.553,-0.447]
["2024-09-18 11:38:18",5629.62,5625.0,32.4,32.6,27.5,27.7,0.527,-0.473]
["2024-09-18 11:38:18",5629.62,5630.0,29.6,29.8,29.7,29.9,0.5,-0.5]
["2024-09-18 11:38:18",5629.62,5635.0,27.0,27.2,32.1,32.3,0.474,-0.526]
["2024-09-18 11:38:18",5629.62,5640.0,24.5,24.7,34.5,34.7,0.446,-0.554]
["2024-09-18 11:38:18",5629.62,5645.0,22.1,22.3,37.1,37.3,0.419,-0.581]
["2024-09-18 11:38:18",5629.62,5650.0,19.8,20.0,39.8,40.0,0.391,-0.609]
["2024-09-18 11:38:18",5629.62,5655.0,17.7,17.8,42.7,42.9,0.364,-0.636]
["2024-09-18 11:38:18",5629.62,5660.0,15.7,15.8,45.7,46.0,0.337,-0.663]
["2024-09-18 11:38:18",5629.62,5665.0,13.8,13.9,48.8,49.1,0.309,-0.691]
["2024-09-18 11:38:18",5629.62,5670.0,12.1,12.2,51.9,52.6,0.283,-0.717]
["2024-09-18 11:38:18",5629.62,5675.0,10.5,10.6,55.4,56.0,0.256,-0.744]
["2024-09-18 11:38:18",5629.62,5680.0,9.1,9.2,58.9,59.6,0.232,-0.768]
["2024-09-18 11:38:18",5629.62,5685.0,7.8,7.9,62.6,63.3,0.207,-0.793]
["2024-09-18 11:38:18",5629.62,5690.0,6.6,6.7,66.4,67.1,0.184,-0.816]
["2024-09-18 11:38:18",5629.62,5695.0,5.6,5.7,70.4,71.1,0.163,-0.837]
["2024-09-18 11:38:18",5629.62,5700.0,4.7,4.8,74.5,75.3,0.143,-0.857]
["2024-09-18 11:38:18",5629.62,5705.0,3.9,4.0,78.7,79.4,0.124,-0.876]
["2024-09-18 11:38:18",5629.62,5710.0,3.2,3.4,83.0,83.8,0.108,-0.892]
["2024-09-18 11:38:18",5629.62,5715.0,2.7,2.75,87.4,88.1,0.092,-0.908]
["2024-09-18 11:38:18",5629.62,5720.0,2.2,2.3,91.8,92.8,0.078,-0.922]
["2024-09-18 11:38:18",5629.62,5725.0,1.8,1.85,96.4,97.4,0.067,-0.933]
["2024-09-18 11:38:18",5629.62,5730.0,1.45,1.5,101.1,102.0,0.056,-0.944]
["2024-09-18 11:38:18",5629.62,5735.0,1.15,1.25,105.8,106.7,0.047,-0.953]
["2024-09-18 11:38:18",5629.62,5740.0,0.9,1.0,110.5,111.5,0.039,-0.961]
["2024-09-18 11:38:18",5629.62,5745.0,0.75,0.8,115.3,116.3,0.032,-0.968]
["2024-09-18 11:38:18",5629.62,5750.0,0.55,0.65,120.2,121.2,0.026,-0.974]
["2024-09-18 11:38:18",5629.62,5755.0,0.45,0.5,125.1,126.0,0.021,-0.979]
["2024-09-18 11:38:18",5629.62,5760.0,0.35,0.4,129.9,130.9,0.017,-0.983]
["2024-09-18 11:38:18",5629.62,5765.0,0.25,0.3,134.9,135.9,0.013,-0.987]
["2024-09-18 11:38:27",5629.43,5495.0,136.1,137.1,1.7,1.8,0.95,-0.05]
["2024-09-18 11:38:27",5629.43,5500.0,131.3,132.3,1.95,2.05,0.944,-0.056]
["2024-09-18 11:38:27",5629.43,5505.0,126.6,127.6,2.25,2.3,0.937,-0.063]
["2024-09-18 11:38:27",5629.43,5510.0,122.0,122.7,2.55,2.6,0.93,-0.07]
["2024-09-18 11:38:27",5629.43,5515.0,117.4,118.1,2.9,2.95,0.922,-0.078]
["2024-09-18 11:38:27",5629.43,5520.0,112.8,113.5,3.3,3.4,0.912,-0.088]
["2024-09-18 11:38:27",5629.43,5525.0,108.2,108.9,3.7,3.8,0.903,-0.097]
["2024-09-18 11:38:27",5629.43,5530.0,103.7,104.4,4.1,4.3,0.893,-0.107]
["2024-09-18 11:38:27",5629.43,5535.0,99.2,99.9,4.7,4.8,0.881,-0.119]
["2024-09-18 11:38:27",5629.43,5540.0,94.8,95.5,5.3,5.4,0.87,-0.13]
["2024-09-18 11:38:27",5629.43,5545.0,90.4,91.1,5.9,6.0,0.857,-0.143]
["2024-09-18 11:38:27",5629.43,5550.0,86.1,86.8,6.6,6.7,0.843,-0.157]
["2024-09-18 11:38:27",5629.43,5555.0,81.9,82.6,7.4,7.5,0.828,-0.172]
["2024-09-18 11:38:27",5629.43,5560.0,77.8,78.4,8.2,8.3,0.812,-0.188]
["2024-09-18 11:38:27",5629.43,5565.0,73.7,74.3,9.1,9.3,0.795,-0.205]
["2024-09-18 11:38:27",5629.43,5570.0,69.7,70.3,10.1,10.3,0.778,-0.222]
["2024-09-18 11:38:27",5629.43,5575.0,65.7,66.4,11.2,11.4,0.759,-0.241]
["2024-09-18 11:38:27",5629.43,5580.0,62.0,62.6,12.4,12.5,0.739,-0.26]
["2024-09-18 11:38:27",5629.43,5585.0,58.4,58.7,13.7,13.8,0.719,-0.281]
["2024-09-18 11:38:27",5629.43,5590.0,54.8,55.1,15.0,15.2,0.698,-0.302]
["2024-09-18 11:38:27",5629.43,5595.0,51.3,51.6,16.5,16.7,0.675,-0.325]
["2024-09-18 11:38:27",5629.43,5600.0,47.9,48.1,18.1,18.3,0.652,-0.348]
["2024-09-18 11:38:27",5629.43,5605.0,44.6,44.8,19.8,19.9,0.629,-0.371]
["2024-09-18 11:38:27",5629.43,5610.0,41.4,41.6,21.5,21.7,0.604,-0.396]
["2024-09-18 11:38:27",5629.43,5615.0,38.3,38.5,23.4,23.6,0.579,-0.421]
["2024-09-18 11:38:27",5629.43,5620.0,35.3,35.5,25.4,25.6,0.553,-0.447]
["2024-09-18 11:38:27",5629.43,5625.0,32.4,32.6,27.5,27.7,0.527,-0.473]
["2024-09-18 11:38:27",5629.43,5630.0,29.6,29.8,29.8,30.0,0.501,-0.499]
["2024-09-18 11:38:27",5629.43,5635.0,27.0,27.1,32.1,32.3,0.474,-0.526]
["2024-09-18 11:38:27",5629.43,5640.0,24.4,24.6,34.6,34.8,0.447,-0.553]
["2024-09-18 11:38:27",5629.43,5645.0,22.0,22.2,37.2,37.4,0.419,-0.581]
["2024-09-18 11:38:27",5629.43,5650.0,19.8,19.9,39.9,40.1,0.392,-0.608]
["2024-09-18 11:38:27",5629.43,5655.0,17.6,17.8,42.8,42.9,0.364,-0.636]
["2024-09-18 11:38:27",5629.43,5660.0,15.6,15.8,45.8,46.0,0.337,-0.663]
["2024-09-18 11:38:27",5629.43,5665.0,13.8,13.9,48.9,49.1,0.31,-0.69]
["2024-09-18 11:38:27",5629.43,5670.0,12.0,12.2,52.0,52.6,0.283,-0.717]
["2024-09-18 11:38:27",5629.43,5675.0,10.5,10.6,55.4,56.0,0.257,-0.743]
["2024-09-18 11:38:27",5629.43,5680.0,9.0,9.2,59.0,59.6,0.232,-0.768]
["2024-09-18 11:38:27",5629.43,5685.0,7.7,7.9,62.7,63.4,0.207,-0.793]
["2024-09-18 11:38:27",5629.43,5690.0,6.6,6.7,66.5,67.3,0.184,-0.816]
["2024-09-18 11:38:27",5629.43,5695.0,5.6,5.7,70.5,71.1,0.163,-0.837]
["2024-09-18 11:38:27",5629.43,5700.0,4.7,4.8,74.6,75.3,0.143,-0.857]
["2024-09-18 11:38:27",5629.43,5705.0,3.9,4.0,78.8,79.5,0.124,-0.876]
["2024-09-18 11:38:27",5629.43,5710.0,3.2,3.4,83.1,83.8,0.108,-0.892]
["2024-09-18 11:38:27",5629.43,5715.0,2.65,2.75,87.5,88.4,0.092,-0.908]
["2024-09-18 11:38:27",5629.43,5720.0,2.2,2.25,91.9,92.9,0.078,-0.922]
["2024-09-18 11:38:27",5629.43,5725.0,1.8,1.85,96.5,97.4,0.067,-0.933]
["2024-09-18 11:38:27",5629.43,5730.0,1.45,1.5,101.1,102.2,0.056,-0.944]
["2024-09-18 11:38:27",5629.43,5735.0,1.15,1.25,105.8,106.8,0.047,-0.953]
["2024-09-18 11:38:27",5629.43,5740.0,0.9,1.0,110.6,111.7,0.039,-0.961]
["2024-09-18 11:38:27",5629.43,5745.0,0.75,0.8,115.4,116.4,0.032,-0.968]
["2024-09-18 11:38:27",5629.43,5750.0,0.55,0.65,120.2,121.2,0.026,-0.974]
["2024-09-18 11:38:27",5629.43,5755.0,0.45,0.5,125.1,126.1,0.021,-0.979]
["2024-09-18 11:38:27",5629.43,5760.0,0.35,0.4,130.0,131.0,0.017,-0.983]
["2024-09-18 11:38:27",5629.43,5765.0,0.25,0.3,134.9,136.0,0.013,-0.987]
["2024-09-18 11:38:37",5628.97,5495.0,135.7,136.5,1.75,1.8,0.95,-0.05]
["2024-09-18 11:38:37",5628.97,5500.0,131.0,131.8,2.0,2.05,0.944,-0.056]
["2024-09-18 11:38:37",5628.97,5505.0,126.0,127.1,2.25,2.35,0.937,-0.063]
["2024-09-18 11:38:37",5628.97,5510.0,121.4,122.3,2.6,2.65,0.93,-0.07]
["2024-09-18 11:38:37",5628.97,5515.0,116.9,117.7,2.95,3.0,0.922,-0.078]
["2024-09-18 11:38:37",5628.97,5520.0,112.3,113.1,3.3,3.4,0.912,-0.088]
["2024-09-18 11:38:37",5628.97,5525.0,107.7,108.5,3.7,3.9,0.903,-0.097]
["2024-09-18 11:38:37",5628.97,5530.0,103.2,104.0,4.2,4.3,0.893,-0.107]
["2024-09-18 11:38:37",5628.97,5535.0,98.8,99.5,4.7,4.9,0.881,-0.119]
["2024-09-18 11:38:37",5628.97,5540.0,94.4,95.1,5.3,5.5,0.87,-0.13]
["2024-09-18 11:38:37",5628.97,5545.0,90.0,90.7,6.0,6.1,0.857,-0.143]
["2024-09-18 11:38:37",5628.97,5550.0,85.7,86.4,6.7,6.8,0.843,-0.157]
["2024-09-18 11:38:37",5628.97,5555.0,81.5,82.2,7.5,7.6,0.828,-0.172]
["2024-09-18 11:38:37",5628.97,5560.0,77.4,78.0,8.3,8.5,0.812,-0.188]
["2024-09-18 11:38:37",5628.97,5565.0,73.3,74.0,9.2,9.4,0.795,-0.205]
["2024-09-18 11:38:37",5628.97,5570.0,69.3,70.0,10.3,10.4,0.778,-0.222]
["2024-09-18 11:38:37",5628.97,5575.0,65.4,66.0,11.3,11.5,0.759,-0.241]
["2024-09-18 11:38:37",5628.97,5580.0,61.6,62.2,12.5,12.7,0.739,-0.26]
["2024-09-18 11:38:37",5628.97,5585.0,58.1,58.5,13.8,14.0,0.719,-0.281]
["2024-09-18 11:38:37",5628.97,5590.0,54.5,54.7,15.2,15.4,0.698,-0.302]
["2024-09-18 11:38:37",5628.97,5595.0,51.0,51.2,16.7,16.9,0.675,-0.325]
["2024-09-18 11:38:37",5628.97,5600.0,47.6,47.8,18.3,18.5,0.652,-0.348]
["2024-09-18 11:38:37",5628.97,5605.0,44.2,44.5,20.0,20.1,0.629,-0.371]
["2024-09-18 11:38:37",5628.97,5610.0,41.0,41.3,21.7,21.9,0.604,-0.396]
["2024-09-18 11:38:37",5628.97,5615.0,38.0,38.2,23.6,23.8,0.579,-0.421]
["2024-09-18 11:38:37",5628.97,5620.0,35.0,35.2,25.7,25.8,0.553,-0.447]
["2024-09-18 11:38:37",5628.97,5625.0,32.1,32.3,27.8,28.0,0.527,-0.473]
["2024-09-18 11:38:37",5628.97,5630.0,29.4,29.5,30.0,30.2,0.501,-0.499]
["2024-09-18 11:38:37",5628.97,5635.0,26.7,26.9,32.4,32.6,0.474,-0.526]
["2024-09-18 11:38:37",5628.97,5640.0,24.2,24.4,34.9,35.0,0.447,-0.553]
["2024-09-18 11:38:37",5628.97,5645.0,21.8,22.0,37.5,37.7,0.419,-0.581]
["2024-09-18 11:38:37",5628.97,5650.0,19.6,19.7,40.2,40.4,0.392,-0.608]
["2024-09-18 11:38:37",5628.97,5655.0,17.4,17.6,43.1,43.3,0.364,-0.636]
["2024-09-18 11:38:37",5628.97,5660.0,15.4,15.6,46.1,46.4,0.337,-0.663]
["2024-09-18 11:38:37",5628.97,5665.0,13.6,13.7,49.2,49.5,0.31,-0.69]
["2024-09-18 11:38:37",5628.97,5670.0,11.9,12.0,52.3,52.9,0.283,-0.717]
["2024-09-18 11:38:37",5628.97,5675.0,10.3,10.5,55.8,56.3,0.257,-0.743]
["2024-09-18 11:38:37",5628.97,5680.0,8.9,9.0,59.3,59.9,0.232,-0.768]
["2024-09-18 11:38:37",5628.97,5685.0,7.6,7.8,63.0,63.6,0.207,-0.793]
["2024-09-18 11:38:37",5628.97,5690.0,6.5,6.6,66.9,67.5,0.184,-0.816]
["2024-09-18 11:38:37",5628.97,5695.0,5.5,5.6,70.9,71.5,0.163,-0.837]
["2024-09-18 11:38:37",5628.97,5700.0,4.6,4.7,75.0,75.6,0.143,-0.857]
["2024-09-18 11:38:37",5628.97,5705.0,3.8,3.9,79.2,79.9,0.124,-0.876]
["2024-09-18 11:38:37",5628.97,5710.0,3.2,3.3,83.5,84.2,0.108,-0.892]
["2024-09-18 11:38:37",5628.97,5715.0,2.65,2.7,88.0,88.7,0.092,-0.908]
["2024-09-18 11:38:37",5628.97,5720.0,2.15,2.25,92.4,93.2,0.078,-0.922]
["2024-09-18 11:38:37",5628.97,5725.0,1.75,1.85,97.0,97.8,0.067,-0.933]
["2024-09-18 11:38:37",5628.97,5730.0,1.4,1.5,101.7,102.5,0.056,-0.944]
["2024-09-18 11:38:37",5628.97,5735.0,1.15,1.2,106.4,107.2,0.047,-0.953]
["2024-09-18 11:38:37",5628.97,5740.0,0.9,0.95,111.2,112.0,0.039,-0.961]
["2024-09-18 11:38:37",5628.97,5745.0,0.7,0.8,116.0,116.8,0.032,-0.968]
["2024-09-18 11:38:37",5628.97,5750.0,0.55,0.6,120.8,121.7,0.026,-0.974]
["2024-09-18 11:38:37",5628.97,5755.0,0.45,0.5,125.7,126.5,0.021,-0.979]
["2024-09-18 11:38:37",5628.97,5760.0,0.35,0.4,130.6,131.5,0.017,-0.983]
["2024-09-18 11:38:37",5628.97,5765.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 11:38:46",5629.48,5495.0,136.2,137.0,1.7,1.8,0.949,-0.051]
["2024-09-18 11:38:46",5629.48,5500.0,131.4,132.3,1.95,2.05,0.943,-0.057]
["2024-09-18 11:38:46",5629.48,5505.0,126.7,127.5,2.25,2.3,0.936,-0.064]
["2024-09-18 11:38:46",5629.48,5510.0,122.0,122.8,2.55,2.65,0.929,-0.071]
["2024-09-18 11:38:46",5629.48,5515.0,117.4,118.2,2.9,3.0,0.921,-0.079]
["2024-09-18 11:38:46",5629.48,5520.0,112.8,113.5,3.3,3.4,0.912,-0.088]
["2024-09-18 11:38:46",5629.48,5525.0,108.2,108.9,3.7,3.8,0.903,-0.097]
["2024-09-18 11:38:46",5629.48,5530.0,103.7,104.4,4.2,4.3,0.892,-0.108]
["2024-09-18 11:38:46",5629.48,5535.0,99.2,99.9,4.7,4.8,0.88,-0.12]
["2024-09-18 11:38:46",5629.48,5540.0,94.8,95.5,5.3,5.4,0.869,-0.131]
["2024-09-18 11:38:46",5629.48,5545.0,90.5,91.1,5.9,6.0,0.855,-0.145]
["2024-09-18 11:38:46",5629.48,5550.0,86.2,86.8,6.6,6.7,0.841,-0.159]
["2024-09-18 11:38:46",5629.48,5555.0,82.0,82.6,7.4,7.5,0.827,-0.173]
["2024-09-18 11:38:46",5629.48,5560.0,77.8,78.5,8.2,8.4,0.811,-0.189]
["2024-09-18 11:38:46",5629.48,5565.0,73.7,74.4,9.1,9.3,0.794,-0.206]
["2024-09-18 11:38:46",5629.48,5570.0,69.7,70.4,10.1,10.3,0.776,-0.224]
["2024-09-18 11:38:46",5629.48,5575.0,65.8,66.5,11.2,11.4,0.757,-0.243]
["2024-09-18 11:38:46",5629.48,5580.0,62.0,62.6,12.4,12.6,0.737,-0.263]
["2024-09-18 11:38:46",5629.48,5585.0,58.4,58.8,13.7,13.8,0.717,-0.283]
["2024-09-18 11:38:46",5629.48,5590.0,54.8,55.0,15.1,15.2,0.695,-0.305]
["2024-09-18 11:38:46",5629.48,5595.0,51.3,51.5,16.5,16.7,0.673,-0.327]
["2024-09-18 11:38:46",5629.48,5600.0,47.8,48.1,18.1,18.3,0.65,-0.35]
["2024-09-18 11:38:46",5629.48,5605.0,44.5,44.7,19.8,20.0,0.626,-0.374]
["2024-09-18 11:38:46",5629.48,5610.0,41.3,41.5,21.6,21.7,0.602,-0.398]
["2024-09-18 11:38:46",5629.48,5615.0,38.2,38.4,23.4,23.6,0.577,-0.423]
["2024-09-18 11:38:46",5629.48,5620.0,35.2,35.4,25.4,25.6,0.551,-0.449]
["2024-09-18 11:38:46",5629.48,5625.0,32.3,32.5,27.6,27.7,0.525,-0.475]
["2024-09-18 11:38:46",5629.48,5630.0,29.6,29.8,29.8,30.0,0.498,-0.502]
["2024-09-18 11:38:46",5629.48,5635.0,26.9,27.1,32.1,32.3,0.471,-0.529]
["2024-09-18 11:38:46",5629.48,5640.0,24.4,24.6,34.6,34.8,0.444,-0.556]
["2024-09-18 11:38:46",5629.48,5645.0,22.0,22.2,37.2,37.4,0.417,-0.583]
["2024-09-18 11:38:46",5629.48,5650.0,19.7,19.9,39.9,40.2,0.389,-0.611]
["2024-09-18 11:38:46",5629.48,5655.0,17.6,17.7,42.8,43.0,0.361,-0.639]
["2024-09-18 11:38:46",5629.48,5660.0,15.6,15.8,45.8,46.0,0.334,-0.666]
["2024-09-18 11:38:46",5629.48,5665.0,13.7,13.9,48.9,49.2,0.307,-0.693]
["2024-09-18 11:38:46",5629.48,5670.0,12.0,12.2,52.0,52.6,0.281,-0.719]
["2024-09-18 11:38:46",5629.48,5675.0,10.4,10.6,55.4,56.0,0.254,-0.746]
["2024-09-18 11:38:46",5629.48,5680.0,9.0,9.2,59.0,59.6,0.23,-0.77]
["2024-09-18 11:38:46",5629.48,5685.0,7.7,7.9,62.7,63.3,0.205,-0.795]
["2024-09-18 11:38:46",5629.48,5690.0,6.5,6.7,66.5,67.1,0.182,-0.818]
["2024-09-18 11:38:46",5629.48,5695.0,5.5,5.7,70.5,71.1,0.161,-0.839]
["2024-09-18 11:38:46",5629.48,5700.0,4.6,4.8,74.6,75.2,0.141,-0.859]
["2024-09-18 11:38:46",5629.48,5705.0,3.9,4.0,78.8,79.5,0.122,-0.878]
["2024-09-18 11:38:46",5629.48,5710.0,3.2,3.3,83.1,83.8,0.106,-0.894]
["2024-09-18 11:38:46",5629.48,5715.0,2.65,2.75,87.5,88.2,0.091,-0.909]
["2024-09-18 11:38:46",5629.48,5720.0,2.15,2.25,92.0,92.8,0.078,-0.922]
["2024-09-18 11:38:46",5629.48,5725.0,1.75,1.85,96.6,97.4,0.066,-0.934]
["2024-09-18 11:38:46",5629.48,5730.0,1.45,1.5,101.2,102.0,0.055,-0.945]
["2024-09-18 11:38:46",5629.48,5735.0,1.15,1.2,106.0,106.8,0.046,-0.954]
["2024-09-18 11:38:46",5629.48,5740.0,0.9,1.0,110.7,111.5,0.038,-0.962]
["2024-09-18 11:38:46",5629.48,5745.0,0.7,0.8,115.5,116.3,0.031,-0.969]
["2024-09-18 11:38:46",5629.48,5750.0,0.55,0.65,120.4,121.2,0.025,-0.975]
["2024-09-18 11:38:46",5629.48,5755.0,0.45,0.5,125.2,126.1,0.021,-0.979]
["2024-09-18 11:38:46",5629.48,5760.0,0.35,0.4,130.1,131.0,0.017,-0.983]
["2024-09-18 11:38:46",5629.48,5765.0,0.25,0.3,135.1,135.9,0.013,-0.987]
["2024-09-18 11:38:56",5629.07,5495.0,135.7,136.5,1.75,1.8,0.949,-0.051]
["2024-09-18 11:38:56",5629.07,5500.0,131.0,131.8,2.0,2.05,0.943,-0.057]
["2024-09-18 11:38:56",5629.07,5505.0,126.3,127.0,2.25,2.35,0.936,-0.064]
["2024-09-18 11:38:56",5629.07,5510.0,121.6,122.3,2.6,2.65,0.929,-0.071]
["2024-09-18 11:38:56",5629.07,5515.0,116.9,117.7,2.95,3.0,0.921,-0.079]
["2024-09-18 11:38:56",5629.07,5520.0,112.3,113.1,3.3,3.4,0.912,-0.088]
["2024-09-18 11:38:56",5629.07,5525.0,107.8,108.5,3.7,3.9,0.903,-0.097]
["2024-09-18 11:38:56",5629.07,5530.0,103.2,104.0,4.2,4.3,0.892,-0.108]
["2024-09-18 11:38:56",5629.07,5535.0,98.8,99.5,4.7,4.9,0.881,-0.119]
["2024-09-18 11:38:56",5629.07,5540.0,94.4,95.1,5.3,5.5,0.869,-0.131]
["2024-09-18 11:38:56",5629.07,5545.0,90.0,90.7,6.0,6.1,0.855,-0.145]
["2024-09-18 11:38:56",5629.07,5550.0,85.7,86.4,6.7,6.8,0.841,-0.159]
["2024-09-18 11:38:56",5629.07,5555.0,81.5,82.2,7.4,7.6,0.827,-0.173]
["2024-09-18 11:38:56",5629.07,5560.0,77.4,78.0,8.3,8.4,0.811,-0.189]
["2024-09-18 11:38:56",5629.07,5565.0,73.3,74.0,9.2,9.4,0.794,-0.206]
["2024-09-18 11:38:56",5629.07,5570.0,69.3,70.0,10.2,10.4,0.776,-0.224]
["2024-09-18 11:38:56",5629.07,5575.0,65.4,66.1,11.3,11.5,0.757,-0.243]
["2024-09-18 11:38:56",5629.07,5580.0,61.6,62.2,12.5,12.7,0.738,-0.262]
["2024-09-18 11:38:56",5629.07,5585.0,58.1,58.4,13.8,14.0,0.717,-0.283]
["2024-09-18 11:38:56",5629.07,5590.0,54.5,54.7,15.2,15.4,0.696,-0.304]
["2024-09-18 11:38:56",5629.07,5595.0,50.9,51.2,16.7,16.9,0.674,-0.326]
["2024-09-18 11:38:56",5629.07,5600.0,47.5,47.8,18.3,18.4,0.651,-0.349]
["2024-09-18 11:38:56",5629.07,5605.0,44.2,44.5,20.0,20.1,0.627,-0.373]
["2024-09-18 11:38:56",5629.07,5610.0,41.1,41.3,21.7,21.9,0.602,-0.398]
["2024-09-18 11:38:56",5629.07,5615.0,38.0,38.2,23.6,23.8,0.577,-0.423]
["2024-09-18 11:38:56",5629.07,5620.0,35.0,35.2,25.7,25.8,0.552,-0.448]
["2024-09-18 11:38:56",5629.07,5625.0,32.1,32.3,27.8,28.0,0.525,-0.475]
["2024-09-18 11:38:56",5629.07,5630.0,29.3,29.5,30.0,30.2,0.499,-0.501]
["2024-09-18 11:38:56",5629.07,5635.0,26.7,26.9,32.4,32.6,0.472,-0.528]
["2024-09-18 11:38:56",5629.07,5640.0,24.2,24.4,34.8,35.1,0.445,-0.555]
["2024-09-18 11:38:56",5629.07,5645.0,21.8,22.0,37.5,37.7,0.417,-0.583]
["2024-09-18 11:38:56",5629.07,5650.0,19.6,19.7,40.2,40.4,0.39,-0.61]
["2024-09-18 11:38:56",5629.07,5655.0,17.4,17.6,43.1,43.3,0.362,-0.638]
["2024-09-18 11:38:56",5629.07,5660.0,15.4,15.6,46.1,46.3,0.335,-0.665]
["2024-09-18 11:38:56",5629.07,5665.0,13.6,13.7,49.2,49.5,0.308,-0.692]
["2024-09-18 11:38:56",5629.07,5670.0,11.9,12.0,52.3,52.9,0.281,-0.719]
["2024-09-18 11:38:56",5629.07,5675.0,10.3,10.5,55.7,56.3,0.255,-0.745]
["2024-09-18 11:38:56",5629.07,5680.0,8.9,9.0,59.3,59.9,0.23,-0.77]
["2024-09-18 11:38:56",5629.07,5685.0,7.6,7.8,63.0,63.6,0.206,-0.794]
["2024-09-18 11:38:56",5629.07,5690.0,6.5,6.6,66.9,67.5,0.183,-0.817]
["2024-09-18 11:38:56",5629.07,5695.0,5.5,5.6,70.9,71.5,0.161,-0.839]
["2024-09-18 11:38:56",5629.07,5700.0,4.6,4.7,75.0,75.6,0.141,-0.859]
["2024-09-18 11:38:56",5629.07,5705.0,3.8,3.9,79.2,79.9,0.123,-0.877]
["2024-09-18 11:38:56",5629.07,5710.0,3.2,3.3,83.5,84.2,0.106,-0.894]
["2024-09-18 11:38:56",5629.07,5715.0,2.65,2.7,88.0,88.7,0.091,-0.909]
["2024-09-18 11:38:56",5629.07,5720.0,2.15,2.25,92.5,93.2,0.078,-0.922]
["2024-09-18 11:38:56",5629.07,5725.0,1.75,1.8,97.1,97.8,0.066,-0.934]
["2024-09-18 11:38:56",5629.07,5730.0,1.4,1.5,101.7,102.5,0.055,-0.945]
["2024-09-18 11:38:56",5629.07,5735.0,1.15,1.2,106.4,107.2,0.046,-0.954]
["2024-09-18 11:38:56",5629.07,5740.0,0.9,0.95,111.2,112.0,0.038,-0.962]
["2024-09-18 11:38:56",5629.07,5745.0,0.7,0.75,116.0,116.8,0.031,-0.969]
["2024-09-18 11:38:56",5629.07,5750.0,0.55,0.6,120.9,121.6,0.025,-0.975]
["2024-09-18 11:38:56",5629.07,5755.0,0.45,0.5,125.7,126.5,0.021,-0.979]
["2024-09-18 11:38:56",5629.07,5760.0,0.35,0.4,130.6,131.4,0.017,-0.983]
["2024-09-18 11:38:56",5629.07,5765.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 11:39:06",5628.86,5495.0,135.4,136.5,1.75,1.8,0.949,-0.051]
["2024-09-18 11:39:06",5628.86,5500.0,130.6,131.7,2.0,2.05,0.943,-0.057]
["2024-09-18 11:39:06",5628.86,5505.0,126.0,127.0,2.3,2.35,0.936,-0.064]
["2024-09-18 11:39:06",5628.86,5510.0,121.3,122.1,2.6,2.65,0.929,-0.071]
["2024-09-18 11:39:06",5628.86,5515.0,116.7,117.5,2.95,3.0,0.921,-0.079]
["2024-09-18 11:39:06",5628.86,5520.0,112.1,112.8,3.3,3.4,0.912,-0.088]
["2024-09-18 11:39:06",5628.86,5525.0,107.6,108.3,3.8,3.9,0.903,-0.097]
["2024-09-18 11:39:06",5628.86,5530.0,103.0,103.8,4.2,4.4,0.892,-0.108]
["2024-09-18 11:39:06",5628.86,5535.0,98.6,99.3,4.8,4.9,0.881,-0.119]
["2024-09-18 11:39:06",5628.86,5540.0,94.2,94.9,5.4,5.5,0.869,-0.131]
["2024-09-18 11:39:06",5628.86,5545.0,89.8,90.5,6.0,6.1,0.855,-0.145]
["2024-09-18 11:39:06",5628.86,5550.0,85.5,86.2,6.7,6.8,0.841,-0.159]
["2024-09-18 11:39:06",5628.86,5555.0,81.3,82.0,7.5,7.6,0.827,-0.173]
["2024-09-18 11:39:06",5628.86,5560.0,77.2,77.9,8.3,8.5,0.811,-0.189]
["2024-09-18 11:39:06",5628.86,5565.0,73.1,73.8,9.3,9.4,0.794,-0.206]
["2024-09-18 11:39:06",5628.86,5570.0,69.2,69.8,10.3,10.4,0.776,-0.224]
["2024-09-18 11:39:06",5628.86,5575.0,65.3,65.9,11.4,11.5,0.757,-0.243]
["2024-09-18 11:39:06",5628.86,5580.0,61.5,62.1,12.6,12.7,0.738,-0.262]
["2024-09-18 11:39:06",5628.86,5585.0,57.8,58.2,13.9,14.0,0.717,-0.283]
["2024-09-18 11:39:06",5628.86,5590.0,54.3,54.5,15.3,15.4,0.696,-0.304]
["2024-09-18 11:39:06",5628.86,5595.0,50.8,51.0,16.7,16.9,0.674,-0.326]
["2024-09-18 11:39:06",5628.86,5600.0,47.4,47.6,18.3,18.5,0.651,-0.349]
["2024-09-18 11:39:06",5628.86,5605.0,44.1,44.3,20.1,20.2,0.627,-0.373]
["2024-09-18 11:39:06",5628.86,5610.0,40.9,41.1,21.8,22.0,0.602,-0.398]
["2024-09-18 11:39:06",5628.86,5615.0,37.8,38.0,23.7,23.9,0.577,-0.423]
["2024-09-18 11:39:06",5628.86,5620.0,34.9,35.0,25.8,25.9,0.552,-0.448]
["2024-09-18 11:39:06",5628.86,5625.0,32.0,32.2,27.9,28.0,0.525,-0.475]
["2024-09-18 11:39:06",5628.86,5630.0,29.3,29.4,30.1,30.3,0.499,-0.501]
["2024-09-18 11:39:06",5628.86,5635.0,26.6,26.8,32.5,32.7,0.472,-0.528]
["2024-09-18 11:39:06",5628.86,5640.0,24.1,24.3,35.0,35.2,0.445,-0.555]
["2024-09-18 11:39:06",5628.86,5645.0,21.7,21.9,37.6,37.8,0.417,-0.583]
["2024-09-18 11:39:06",5628.86,5650.0,19.5,19.6,40.4,40.6,0.39,-0.61]
["2024-09-18 11:39:06",5628.86,5655.0,17.4,17.5,43.2,43.5,0.362,-0.638]
["2024-09-18 11:39:06",5628.86,5660.0,15.4,15.5,46.3,46.5,0.335,-0.665]
["2024-09-18 11:39:06",5628.86,5665.0,13.5,13.7,49.4,49.6,0.308,-0.692]
["2024-09-18 11:39:06",5628.86,5670.0,11.8,12.0,52.5,53.1,0.281,-0.719]
["2024-09-18 11:39:06",5628.86,5675.0,10.3,10.4,55.9,56.5,0.255,-0.745]
["2024-09-18 11:39:06",5628.86,5680.0,8.9,9.0,59.5,60.1,0.23,-0.77]
["2024-09-18 11:39:06",5628.86,5685.0,7.6,7.7,63.2,63.8,0.206,-0.794]
["2024-09-18 11:39:06",5628.86,5690.0,6.5,6.6,67.1,67.7,0.183,-0.817]
["2024-09-18 11:39:06",5628.86,5695.0,5.4,5.6,71.1,71.7,0.161,-0.839]
["2024-09-18 11:39:06",5628.86,5700.0,4.6,4.7,75.2,75.9,0.141,-0.859]
["2024-09-18 11:39:06",5628.86,5705.0,3.8,3.9,79.4,80.1,0.123,-0.877]
["2024-09-18 11:39:06",5628.86,5710.0,3.2,3.3,83.7,84.4,0.106,-0.894]
["2024-09-18 11:39:06",5628.86,5715.0,2.6,2.7,88.2,88.9,0.091,-0.909]
["2024-09-18 11:39:06",5628.86,5720.0,2.15,2.2,92.5,93.5,0.078,-0.922]
["2024-09-18 11:39:06",5628.86,5725.0,1.75,1.8,97.1,98.1,0.066,-0.934]
["2024-09-18 11:39:06",5628.86,5730.0,1.4,1.45,101.8,102.8,0.055,-0.945]
["2024-09-18 11:39:06",5628.86,5735.0,1.1,1.2,106.5,107.5,0.046,-0.954]
["2024-09-18 11:39:06",5628.86,5740.0,0.9,0.95,111.2,112.3,0.038,-0.962]
["2024-09-18 11:39:06",5628.86,5745.0,0.7,0.75,116.1,117.1,0.031,-0.969]
["2024-09-18 11:39:06",5628.86,5750.0,0.55,0.6,120.9,122.0,0.025,-0.975]
["2024-09-18 11:39:06",5628.86,5755.0,0.45,0.5,125.8,126.7,0.021,-0.979]
["2024-09-18 11:39:06",5628.86,5760.0,0.35,0.4,130.7,131.8,0.017,-0.983]
["2024-09-18 11:39:06",5628.86,5765.0,0.25,0.3,135.6,136.6,0.013,-0.987]
["2024-09-18 11:39:16",5628.85,5495.0,135.5,136.4,1.75,1.8,0.949,-0.051]
["2024-09-18 11:39:16",5628.85,5500.0,130.8,131.7,2.0,2.05,0.943,-0.057]
["2024-09-18 11:39:16",5628.85,5505.0,126.0,127.0,2.25,2.35,0.936,-0.064]
["2024-09-18 11:39:16",5628.85,5510.0,121.3,122.1,2.6,2.65,0.929,-0.071]
["2024-09-18 11:39:16",5628.85,5515.0,116.7,117.5,2.95,3.0,0.921,-0.079]
["2024-09-18 11:39:16",5628.85,5520.0,112.1,112.8,3.3,3.4,0.912,-0.088]
["2024-09-18 11:39:16",5628.85,5525.0,107.6,108.3,3.7,3.9,0.902,-0.098]
["2024-09-18 11:39:16",5628.85,5530.0,103.0,103.8,4.2,4.4,0.892,-0.108]
["2024-09-18 11:39:16",5628.85,5535.0,98.6,99.3,4.8,4.9,0.88,-0.12]
["2024-09-18 11:39:16",5628.85,5540.0,94.2,94.9,5.3,5.5,0.869,-0.131]
["2024-09-18 11:39:16",5628.85,5545.0,89.8,90.5,6.0,6.1,0.855,-0.145]
["2024-09-18 11:39:16",5628.85,5550.0,85.5,86.2,6.7,6.8,0.841,-0.159]
["2024-09-18 11:39:16",5628.85,5555.0,81.3,82.0,7.5,7.6,0.827,-0.173]
["2024-09-18 11:39:16",5628.85,5560.0,77.2,77.9,8.3,8.5,0.811,-0.189]
["2024-09-18 11:39:16",5628.85,5565.0,73.1,73.8,9.3,9.4,0.794,-0.206]
["2024-09-18 11:39:16",5628.85,5570.0,69.1,69.8,10.3,10.4,0.776,-0.224]
["2024-09-18 11:39:16",5628.85,5575.0,65.3,65.9,11.4,11.5,0.757,-0.243]
["2024-09-18 11:39:16",5628.85,5580.0,61.5,62.1,12.6,12.7,0.737,-0.263]
["2024-09-18 11:39:16",5628.85,5585.0,57.8,58.2,13.8,14.0,0.717,-0.283]
["2024-09-18 11:39:16",5628.85,5590.0,54.3,54.6,15.2,15.4,0.695,-0.305]
["2024-09-18 11:39:16",5628.85,5595.0,50.8,51.1,16.7,16.9,0.673,-0.327]
["2024-09-18 11:39:16",5628.85,5600.0,47.4,47.7,18.3,18.5,0.65,-0.35]
["2024-09-18 11:39:16",5628.85,5605.0,44.1,44.4,20.0,20.2,0.626,-0.374]
["2024-09-18 11:39:16",5628.85,5610.0,40.9,41.1,21.8,22.0,0.602,-0.398]
["2024-09-18 11:39:16",5628.85,5615.0,37.8,38.0,23.7,23.9,0.577,-0.423]
["2024-09-18 11:39:16",5628.85,5620.0,34.9,35.1,25.7,25.9,0.551,-0.449]
["2024-09-18 11:39:16",5628.85,5625.0,32.0,32.2,27.8,28.0,0.525,-0.475]
["2024-09-18 11:39:16",5628.85,5630.0,29.2,29.4,30.1,30.3,0.498,-0.502]
["2024-09-18 11:39:16",5628.85,5635.0,26.6,26.8,32.5,32.7,0.471,-0.529]
["2024-09-18 11:39:16",5628.85,5640.0,24.1,24.3,34.9,35.1,0.444,-0.556]
["2024-09-18 11:39:16",5628.85,5645.0,21.7,21.9,37.5,37.8,0.417,-0.583]
["2024-09-18 11:39:16",5628.85,5650.0,19.5,19.6,40.3,40.5,0.389,-0.611]
["2024-09-18 11:39:16",5628.85,5655.0,17.4,17.5,43.2,43.4,0.362,-0.638]
["2024-09-18 11:39:16",5628.85,5660.0,15.4,15.5,46.2,46.4,0.334,-0.666]
["2024-09-18 11:39:16",5628.85,5665.0,13.5,13.7,49.3,49.6,0.307,-0.693]
["2024-09-18 11:39:16",5628.85,5670.0,11.8,12.0,52.5,53.1,0.28,-0.72]
["2024-09-18 11:39:16",5628.85,5675.0,10.3,10.4,55.9,56.5,0.254,-0.746]
["2024-09-18 11:39:16",5628.85,5680.0,8.9,9.0,59.5,60.1,0.229,-0.771]
["2024-09-18 11:39:16",5628.85,5685.0,7.6,7.7,63.2,63.8,0.205,-0.795]
["2024-09-18 11:39:16",5628.85,5690.0,6.4,6.6,67.0,67.7,0.182,-0.818]
["2024-09-18 11:39:16",5628.85,5695.0,5.4,5.6,71.0,71.7,0.161,-0.839]
["2024-09-18 11:39:16",5628.85,5700.0,4.6,4.7,75.1,75.8,0.141,-0.859]
["2024-09-18 11:39:16",5628.85,5705.0,3.8,3.9,79.4,80.0,0.122,-0.878]
["2024-09-18 11:39:16",5628.85,5710.0,3.2,3.3,83.7,84.4,0.106,-0.894]
["2024-09-18 11:39:16",5628.85,5715.0,2.6,2.7,88.2,88.9,0.09,-0.91]
["2024-09-18 11:39:16",5628.85,5720.0,2.15,2.2,92.5,93.4,0.077,-0.923]
["2024-09-18 11:39:16",5628.85,5725.0,1.75,1.8,97.1,98.0,0.065,-0.935]
["2024-09-18 11:39:16",5628.85,5730.0,1.4,1.45,101.8,102.7,0.055,-0.945]
["2024-09-18 11:39:16",5628.85,5735.0,1.1,1.2,106.5,107.4,0.045,-0.955]
["2024-09-18 11:39:16",5628.85,5740.0,0.9,0.95,111.3,112.2,0.038,-0.962]
["2024-09-18 11:39:16",5628.85,5745.0,0.7,0.75,116.1,117.0,0.031,-0.969]
["2024-09-18 11:39:16",5628.85,5750.0,0.55,0.6,120.9,121.9,0.025,-0.975]
["2024-09-18 11:39:16",5628.85,5755.0,0.45,0.5,125.8,126.8,0.021,-0.979]
["2024-09-18 11:39:16",5628.85,5760.0,0.35,0.4,130.7,131.6,0.017,-0.983]
["2024-09-18 11:39:16",5628.85,5765.0,0.25,0.3,135.6,136.6,0.013,-0.987]
["2024-09-18 11:39:25",5628.58,5495.0,135.5,136.4,1.75,1.8,0.949,-0.051]
["2024-09-18 11:39:25",5628.58,5500.0,130.6,131.6,2.0,2.05,0.943,-0.057]
["2024-09-18 11:39:25",5628.58,5505.0,125.9,126.9,2.3,2.35,0.936,-0.064]
["2024-09-18 11:39:25",5628.58,5510.0,121.3,122.0,2.6,2.65,0.929,-0.071]
["2024-09-18 11:39:25",5628.58,5515.0,116.7,117.4,2.95,3.0,0.92,-0.08]
["2024-09-18 11:39:25",5628.58,5520.0,112.1,112.8,3.3,3.4,0.912,-0.088]
["2024-09-18 11:39:25",5628.58,5525.0,107.5,108.2,3.7,3.9,0.902,-0.098]
["2024-09-18 11:39:25",5628.58,5530.0,103.0,103.7,4.2,4.4,0.891,-0.109]
["2024-09-18 11:39:25",5628.58,5535.0,98.5,99.2,4.8,4.9,0.879,-0.121]
["2024-09-18 11:39:25",5628.58,5540.0,94.1,94.8,5.4,5.5,0.867,-0.133]
["2024-09-18 11:39:25",5628.58,5545.0,89.8,90.5,6.0,6.1,0.855,-0.145]
["2024-09-18 11:39:25",5628.58,5550.0,85.5,86.2,6.7,6.8,0.841,-0.159]
["2024-09-18 11:39:25",5628.58,5555.0,81.3,81.9,7.5,7.6,0.825,-0.175]
["2024-09-18 11:39:25",5628.58,5560.0,77.2,77.8,8.3,8.5,0.81,-0.19]
["2024-09-18 11:39:25",5628.58,5565.0,73.1,73.7,9.3,9.4,0.793,-0.207]
["2024-09-18 11:39:25",5628.58,5570.0,69.1,69.7,10.3,10.5,0.774,-0.226]
["2024-09-18 11:39:25",5628.58,5575.0,65.2,65.8,11.4,11.5,0.756,-0.244]
["2024-09-18 11:39:25",5628.58,5580.0,61.4,62.0,12.6,12.7,0.736,-0.264]
["2024-09-18 11:39:25",5628.58,5585.0,57.8,58.2,13.9,14.0,0.715,-0.285]
["2024-09-18 11:39:25",5628.58,5590.0,54.2,54.5,15.3,15.4,0.694,-0.306]
["2024-09-18 11:39:25",5628.58,5595.0,50.7,51.0,16.7,16.9,0.672,-0.328]
["2024-09-18 11:39:25",5628.58,5600.0,47.4,47.6,18.3,18.5,0.648,-0.352]
["2024-09-18 11:39:25",5628.58,5605.0,44.1,44.3,20.0,20.2,0.625,-0.375]
["2024-09-18 11:39:25",5628.58,5610.0,40.9,41.1,21.8,22.0,0.6,-0.4]
["2024-09-18 11:39:25",5628.58,5615.0,37.8,38.0,23.7,23.9,0.575,-0.425]
["2024-09-18 11:39:25",5628.58,5620.0,34.8,35.0,25.7,25.9,0.549,-0.451]
["2024-09-18 11:39:25",5628.58,5625.0,32.0,32.1,27.9,28.1,0.523,-0.477]
["2024-09-18 11:39:25",5628.58,5630.0,29.2,29.4,30.1,30.3,0.496,-0.504]
["2024-09-18 11:39:25",5628.58,5635.0,26.6,26.7,32.5,32.7,0.469,-0.531]
["2024-09-18 11:39:25",5628.58,5640.0,24.1,24.2,35.0,35.2,0.442,-0.558]
["2024-09-18 11:39:25",5628.58,5645.0,21.7,21.8,37.6,37.8,0.415,-0.585]
["2024-09-18 11:39:25",5628.58,5650.0,19.5,19.6,40.3,40.6,0.387,-0.613]
["2024-09-18 11:39:25",5628.58,5655.0,17.3,17.5,43.2,43.5,0.36,-0.64]
["2024-09-18 11:39:25",5628.58,5660.0,15.4,15.5,46.2,46.5,0.333,-0.667]
["2024-09-18 11:39:25",5628.58,5665.0,13.5,13.6,49.4,49.6,0.305,-0.695]
["2024-09-18 11:39:25",5628.58,5670.0,11.8,11.9,52.5,53.1,0.279,-0.721]
["2024-09-18 11:39:25",5628.58,5675.0,10.3,10.4,55.9,56.6,0.253,-0.747]
["2024-09-18 11:39:25",5628.58,5680.0,8.9,9.0,59.5,60.2,0.228,-0.772]
["2024-09-18 11:39:25",5628.58,5685.0,7.6,7.7,63.2,63.9,0.204,-0.796]
["2024-09-18 11:39:25",5628.58,5690.0,6.4,6.6,67.1,67.8,0.181,-0.819]
["2024-09-18 11:39:25",5628.58,5695.0,5.4,5.6,71.1,71.8,0.16,-0.84]
["2024-09-18 11:39:25",5628.58,5700.0,4.6,4.7,75.2,75.9,0.14,-0.86]
["2024-09-18 11:39:25",5628.58,5705.0,3.8,3.9,79.4,80.1,0.122,-0.878]
["2024-09-18 11:39:25",5628.58,5710.0,3.1,3.3,83.8,84.4,0.105,-0.895]
["2024-09-18 11:39:25",5628.58,5715.0,2.6,2.65,88.2,88.9,0.09,-0.91]
["2024-09-18 11:39:25",5628.58,5720.0,2.15,2.2,92.6,93.5,0.077,-0.923]
["2024-09-18 11:39:25",5628.58,5725.0,1.75,1.8,97.2,98.2,0.065,-0.935]
["2024-09-18 11:39:25",5628.58,5730.0,1.4,1.45,101.8,102.7,0.054,-0.946]
["2024-09-18 11:39:25",5628.58,5735.0,1.1,1.2,106.6,107.6,0.045,-0.955]
["2024-09-18 11:39:25",5628.58,5740.0,0.9,0.95,111.3,112.2,0.038,-0.962]
["2024-09-18 11:39:25",5628.58,5745.0,0.7,0.75,116.1,117.2,0.031,-0.969]
["2024-09-18 11:39:25",5628.58,5750.0,0.55,0.6,121.0,121.9,0.025,-0.975]
["2024-09-18 11:39:25",5628.58,5755.0,0.45,0.5,125.9,126.9,0.021,-0.979]
["2024-09-18 11:39:25",5628.58,5760.0,0.35,0.4,130.8,131.8,0.017,-0.983]
["2024-09-18 11:39:25",5628.58,5765.0,0.25,0.3,135.7,136.6,0.013,-0.987]
["2024-09-18 11:39:35",5627.37,5495.0,134.4,135.2,1.8,1.9,0.949,-0.051]
["2024-09-18 11:39:35",5627.37,5500.0,129.7,130.5,2.1,2.15,0.943,-0.057]
["2024-09-18 11:39:35",5627.37,5505.0,125.0,125.8,2.35,2.45,0.936,-0.064]
["2024-09-18 11:39:35",5627.37,5510.0,120.3,121.0,2.7,2.75,0.929,-0.071]
["2024-09-18 11:39:35",5627.37,5515.0,115.7,116.3,3.0,3.2,0.92,-0.08]
["2024-09-18 11:39:35",5627.37,5520.0,111.1,111.8,3.4,3.6,0.912,-0.088]
["2024-09-18 11:39:35",5627.37,5525.0,106.5,107.2,3.9,4.0,0.902,-0.098]
["2024-09-18 11:39:35",5627.37,5530.0,102.0,102.7,4.4,4.5,0.891,-0.109]
["2024-09-18 11:39:35",5627.37,5535.0,97.6,98.2,4.9,5.0,0.879,-0.121]
["2024-09-18 11:39:35",5627.37,5540.0,93.2,93.8,5.5,5.6,0.867,-0.133]
["2024-09-18 11:39:35",5627.37,5545.0,88.9,89.5,6.2,6.3,0.855,-0.145]
["2024-09-18 11:39:35",5627.37,5550.0,84.6,85.2,6.9,7.0,0.841,-0.159]
["2024-09-18 11:39:35",5627.37,5555.0,80.4,81.0,7.7,7.9,0.825,-0.175]
["2024-09-18 11:39:35",5627.37,5560.0,76.3,76.9,8.6,8.7,0.81,-0.19]
["2024-09-18 11:39:35",5627.37,5565.0,72.2,72.8,9.6,9.7,0.793,-0.207]
["2024-09-18 11:39:35",5627.37,5570.0,68.3,68.9,10.6,10.7,0.774,-0.226]
["2024-09-18 11:39:35",5627.37,5575.0,64.4,65.0,11.7,11.9,0.756,-0.244]
["2024-09-18 11:39:35",5627.37,5580.0,60.6,61.2,12.9,13.1,0.736,-0.264]
["2024-09-18 11:39:35",5627.37,5585.0,57.0,57.4,14.2,14.4,0.715,-0.285]
["2024-09-18 11:39:35",5627.37,5590.0,53.5,53.7,15.7,15.8,0.694,-0.306]
["2024-09-18 11:39:35",5627.37,5595.0,50.0,50.2,17.2,17.3,0.672,-0.328]
["2024-09-18 11:39:35",5627.37,5600.0,46.6,46.9,18.8,18.9,0.648,-0.352]
["2024-09-18 11:39:35",5627.37,5605.0,43.4,43.6,20.5,20.7,0.625,-0.375]
["2024-09-18 11:39:35",5627.37,5610.0,40.2,40.4,22.3,22.5,0.6,-0.4]
["2024-09-18 11:39:35",5627.37,5615.0,37.2,37.3,24.3,24.4,0.575,-0.425]
["2024-09-18 11:39:35",5627.37,5620.0,34.2,34.4,26.3,26.5,0.549,-0.451]
["2024-09-18 11:39:35",5627.37,5625.0,31.4,31.5,28.5,28.6,0.523,-0.477]
["2024-09-18 11:39:35",5627.37,5630.0,28.6,28.8,30.8,30.9,0.496,-0.504]
["2024-09-18 11:39:35",5627.37,5635.0,26.0,26.2,33.1,33.3,0.469,-0.531]
["2024-09-18 11:39:35",5627.37,5640.0,23.6,23.7,35.7,35.8,0.442,-0.558]
["2024-09-18 11:39:35",5627.37,5645.0,21.2,21.4,38.3,38.5,0.415,-0.585]
["2024-09-18 11:39:35",5627.37,5650.0,19.0,19.1,41.1,41.3,0.387,-0.613]
["2024-09-18 11:39:35",5627.37,5655.0,16.9,17.1,44.0,44.2,0.36,-0.64]
["2024-09-18 11:39:35",5627.37,5660.0,14.9,15.1,47.0,47.2,0.333,-0.667]
["2024-09-18 11:39:35",5627.37,5665.0,13.1,13.3,50.2,50.4,0.305,-0.695]
["2024-09-18 11:39:35",5627.37,5670.0,11.5,11.6,53.3,53.9,0.279,-0.721]
["2024-09-18 11:39:35",5627.37,5675.0,9.9,10.1,56.8,57.4,0.253,-0.747]
["2024-09-18 11:39:35",5627.37,5680.0,8.6,8.7,60.4,61.0,0.228,-0.772]
["2024-09-18 11:39:35",5627.37,5685.0,7.3,7.5,64.2,64.8,0.204,-0.796]
["2024-09-18 11:39:35",5627.37,5690.0,6.2,6.4,68.1,68.7,0.181,-0.819]
["2024-09-18 11:39:35",5627.37,5695.0,5.2,5.4,72.1,72.7,0.16,-0.84]
["2024-09-18 11:39:35",5627.37,5700.0,4.4,4.5,76.2,76.9,0.14,-0.86]
["2024-09-18 11:39:35",5627.37,5705.0,3.6,3.8,80.5,81.1,0.122,-0.878]
["2024-09-18 11:39:35",5627.37,5710.0,3.0,3.1,84.8,85.5,0.105,-0.895]
["2024-09-18 11:39:35",5627.37,5715.0,2.5,2.55,89.2,90.0,0.09,-0.91]
["2024-09-18 11:39:35",5627.37,5720.0,2.05,2.1,93.7,94.5,0.077,-0.923]
["2024-09-18 11:39:35",5627.37,5725.0,1.65,1.75,98.3,99.1,0.065,-0.935]
["2024-09-18 11:39:35",5627.37,5730.0,1.35,1.4,103.0,103.8,0.054,-0.946]
["2024-09-18 11:39:35",5627.37,5735.0,1.1,1.15,107.7,108.5,0.045,-0.955]
["2024-09-18 11:39:35",5627.37,5740.0,0.85,0.9,112.5,113.3,0.038,-0.962]
["2024-09-18 11:39:35",5627.37,5745.0,0.7,0.75,117.3,118.3,0.031,-0.969]
["2024-09-18 11:39:35",5627.37,5750.0,0.55,0.6,122.2,123.1,0.025,-0.975]
["2024-09-18 11:39:35",5627.37,5755.0,0.4,0.45,127.1,128.0,0.021,-0.979]
["2024-09-18 11:39:35",5627.37,5760.0,0.3,0.35,132.0,132.9,0.017,-0.983]
["2024-09-18 11:39:35",5627.37,5765.0,0.25,0.3,136.9,137.8,0.013,-0.987]
["2024-09-18 11:39:44",5627.59,5495.0,134.7,135.6,1.8,1.85,0.948,-0.052]
["2024-09-18 11:39:44",5627.59,5500.0,130.0,130.9,2.05,2.15,0.941,-0.059]
["2024-09-18 11:39:44",5627.59,5505.0,125.3,126.0,2.35,2.4,0.935,-0.065]
["2024-09-18 11:39:44",5627.59,5510.0,120.6,121.4,2.65,2.75,0.927,-0.073]
["2024-09-18 11:39:44",5627.59,5515.0,116.0,116.7,3.0,3.1,0.919,-0.081]
["2024-09-18 11:39:44",5627.59,5520.0,111.4,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:39:44",5627.59,5525.0,106.8,107.5,3.8,4.0,0.9,-0.1]
["2024-09-18 11:39:44",5627.59,5530.0,102.3,103.0,4.3,4.4,0.889,-0.111]
["2024-09-18 11:39:44",5627.59,5535.0,97.8,98.6,4.9,5.0,0.877,-0.123]
["2024-09-18 11:39:44",5627.59,5540.0,93.5,94.2,5.5,5.6,0.865,-0.135]
["2024-09-18 11:39:44",5627.59,5545.0,89.1,89.8,6.1,6.3,0.852,-0.148]
["2024-09-18 11:39:44",5627.59,5550.0,84.9,85.5,6.8,7.0,0.837,-0.163]
["2024-09-18 11:39:44",5627.59,5555.0,80.7,81.3,7.6,7.8,0.823,-0.177]
["2024-09-18 11:39:44",5627.59,5560.0,76.5,77.2,8.5,8.7,0.806,-0.194]
["2024-09-18 11:39:44",5627.59,5565.0,72.5,73.1,9.5,9.6,0.789,-0.211]
["2024-09-18 11:39:44",5627.59,5570.0,68.5,69.2,10.5,10.6,0.771,-0.229]
["2024-09-18 11:39:44",5627.59,5575.0,64.6,65.3,11.6,11.8,0.752,-0.248]
["2024-09-18 11:39:44",5627.59,5580.0,60.8,61.5,12.8,13.0,0.732,-0.268]
["2024-09-18 11:39:44",5627.59,5585.0,57.4,57.6,14.1,14.3,0.711,-0.289]
["2024-09-18 11:39:44",5627.59,5590.0,53.8,54.1,15.5,15.7,0.69,-0.31]
["2024-09-18 11:39:44",5627.59,5595.0,50.3,50.6,17.0,17.2,0.667,-0.333]
["2024-09-18 11:39:44",5627.59,5600.0,46.9,47.2,18.6,18.8,0.644,-0.356]
["2024-09-18 11:39:44",5627.59,5605.0,43.6,43.8,20.3,20.5,0.62,-0.38]
["2024-09-18 11:39:44",5627.59,5610.0,40.4,40.7,22.1,22.3,0.595,-0.405]
["2024-09-18 11:39:44",5627.59,5615.0,37.4,37.6,24.1,24.3,0.57,-0.43]
["2024-09-18 11:39:44",5627.59,5620.0,34.4,34.6,26.1,26.3,0.544,-0.456]
["2024-09-18 11:39:44",5627.59,5625.0,31.6,31.8,28.3,28.4,0.518,-0.482]
["2024-09-18 11:39:44",5627.59,5630.0,28.8,29.0,30.5,30.7,0.491,-0.509]
["2024-09-18 11:39:44",5627.59,5635.0,26.2,26.4,32.9,33.1,0.464,-0.536]
["2024-09-18 11:39:44",5627.59,5640.0,23.7,23.9,35.4,35.6,0.437,-0.563]
["2024-09-18 11:39:44",5627.59,5645.0,21.4,21.6,38.1,38.3,0.41,-0.59]
["2024-09-18 11:39:44",5627.59,5650.0,19.1,19.3,40.8,41.0,0.382,-0.618]
["2024-09-18 11:39:44",5627.59,5655.0,17.0,17.2,43.7,43.9,0.355,-0.645]
["2024-09-18 11:39:44",5627.59,5660.0,15.1,15.3,46.7,47.0,0.327,-0.672]
["2024-09-18 11:39:44",5627.59,5665.0,13.3,13.4,49.9,50.2,0.301,-0.699]
["2024-09-18 11:39:44",5627.59,5670.0,11.6,11.8,53.1,53.7,0.274,-0.725]
["2024-09-18 11:39:44",5627.59,5675.0,10.0,10.2,56.5,57.1,0.249,-0.751]
["2024-09-18 11:39:44",5627.59,5680.0,8.7,8.8,60.1,60.7,0.224,-0.776]
["2024-09-18 11:39:44",5627.59,5685.0,7.4,7.6,63.8,64.5,0.201,-0.799]
["2024-09-18 11:39:44",5627.59,5690.0,6.3,6.4,67.7,68.4,0.178,-0.822]
["2024-09-18 11:39:44",5627.59,5695.0,5.3,5.5,71.7,72.4,0.156,-0.843]
["2024-09-18 11:39:44",5627.59,5700.0,4.4,4.6,75.9,76.6,0.137,-0.863]
["2024-09-18 11:39:44",5627.59,5705.0,3.7,3.8,80.1,80.8,0.119,-0.881]
["2024-09-18 11:39:44",5627.59,5710.0,3.1,3.2,84.5,85.2,0.102,-0.897]
["2024-09-18 11:39:44",5627.59,5715.0,2.55,2.6,88.8,89.7,0.088,-0.912]
["2024-09-18 11:39:44",5627.59,5720.0,2.1,2.15,93.2,94.2,0.075,-0.925]
["2024-09-18 11:39:44",5627.59,5725.0,1.7,1.75,97.8,98.8,0.063,-0.937]
["2024-09-18 11:39:44",5627.59,5730.0,1.4,1.45,102.6,103.5,0.053,-0.947]
["2024-09-18 11:39:44",5627.59,5735.0,1.1,1.15,107.3,108.3,0.044,-0.956]
["2024-09-18 11:39:44",5627.59,5740.0,0.85,0.95,112.1,113.0,0.037,-0.963]
["2024-09-18 11:39:44",5627.59,5745.0,0.7,0.75,116.9,117.9,0.03,-0.97]
["2024-09-18 11:39:44",5627.59,5750.0,0.55,0.6,121.8,122.7,0.025,-0.975]
["2024-09-18 11:39:44",5627.59,5755.0,0.4,0.5,126.7,127.6,0.02,-0.98]
["2024-09-18 11:39:44",5627.59,5760.0,0.3,0.4,131.6,132.5,0.016,-0.984]
["2024-09-18 11:39:44",5627.59,5765.0,0.25,0.3,136.5,137.4,0.013,-0.987]
["2024-09-18 11:39:54",5627.51,5495.0,134.3,135.2,1.85,1.9,0.948,-0.052]
["2024-09-18 11:39:54",5627.51,5500.0,129.6,130.4,2.1,2.15,0.941,-0.059]
["2024-09-18 11:39:54",5627.51,5505.0,124.9,125.6,2.4,2.45,0.935,-0.065]
["2024-09-18 11:39:54",5627.51,5510.0,120.2,120.9,2.7,2.75,0.927,-0.073]
["2024-09-18 11:39:54",5627.51,5515.0,115.6,116.3,3.0,3.2,0.919,-0.081]
["2024-09-18 11:39:54",5627.51,5520.0,111.0,111.7,3.5,3.6,0.91,-0.09]
["2024-09-18 11:39:54",5627.51,5525.0,106.5,107.1,3.9,4.0,0.9,-0.1]
["2024-09-18 11:39:54",5627.51,5530.0,102.0,102.6,4.4,4.5,0.889,-0.111]
["2024-09-18 11:39:54",5627.51,5535.0,97.5,98.2,4.9,5.1,0.877,-0.123]
["2024-09-18 11:39:54",5627.51,5540.0,93.1,93.8,5.5,5.7,0.865,-0.135]
["2024-09-18 11:39:54",5627.51,5545.0,88.8,89.4,6.2,6.3,0.852,-0.148]
["2024-09-18 11:39:54",5627.51,5550.0,84.5,85.2,6.9,7.1,0.837,-0.163]
["2024-09-18 11:39:54",5627.51,5555.0,80.3,81.0,7.7,7.9,0.823,-0.177]
["2024-09-18 11:39:54",5627.51,5560.0,76.2,76.8,8.6,8.7,0.806,-0.194]
["2024-09-18 11:39:54",5627.51,5565.0,72.2,72.8,9.6,9.7,0.789,-0.211]
["2024-09-18 11:39:54",5627.51,5570.0,68.2,68.8,10.6,10.8,0.771,-0.229]
["2024-09-18 11:39:54",5627.51,5575.0,64.4,64.9,11.7,11.9,0.752,-0.248]
["2024-09-18 11:39:54",5627.51,5580.0,60.6,61.2,13.0,13.1,0.732,-0.268]
["2024-09-18 11:39:54",5627.51,5585.0,57.0,57.3,14.3,14.4,0.711,-0.289]
["2024-09-18 11:39:54",5627.51,5590.0,53.5,53.7,15.7,15.9,0.69,-0.31]
["2024-09-18 11:39:54",5627.51,5595.0,50.0,50.2,17.2,17.4,0.667,-0.333]
["2024-09-18 11:39:54",5627.51,5600.0,46.6,46.9,18.8,19.0,0.644,-0.356]
["2024-09-18 11:39:54",5627.51,5605.0,43.4,43.6,20.5,20.7,0.62,-0.38]
["2024-09-18 11:39:54",5627.51,5610.0,40.2,40.4,22.3,22.5,0.595,-0.405]
["2024-09-18 11:39:54",5627.51,5615.0,37.1,37.3,24.3,24.5,0.57,-0.43]
["2024-09-18 11:39:54",5627.51,5620.0,34.2,34.4,26.3,26.5,0.544,-0.456]
["2024-09-18 11:39:54",5627.51,5625.0,31.4,31.5,28.5,28.7,0.518,-0.482]
["2024-09-18 11:39:54",5627.51,5630.0,28.7,28.8,30.8,31.0,0.491,-0.509]
["2024-09-18 11:39:54",5627.51,5635.0,26.1,26.2,33.2,33.4,0.464,-0.536]
["2024-09-18 11:39:54",5627.51,5640.0,23.6,23.7,35.7,35.9,0.437,-0.563]
["2024-09-18 11:39:54",5627.51,5645.0,21.2,21.4,38.3,38.5,0.41,-0.59]
["2024-09-18 11:39:54",5627.51,5650.0,19.0,19.2,41.1,41.3,0.382,-0.618]
["2024-09-18 11:39:54",5627.51,5655.0,16.9,17.1,44.0,44.2,0.355,-0.645]
["2024-09-18 11:39:54",5627.51,5660.0,15.0,15.1,47.1,47.3,0.327,-0.672]
["2024-09-18 11:39:54",5627.51,5665.0,13.2,13.3,50.2,50.5,0.301,-0.699]
["2024-09-18 11:39:54",5627.51,5670.0,11.5,11.6,53.4,54.0,0.274,-0.725]
["2024-09-18 11:39:54",5627.51,5675.0,10.0,10.1,56.9,57.4,0.249,-0.751]
["2024-09-18 11:39:54",5627.51,5680.0,8.6,8.7,60.5,61.1,0.224,-0.776]
["2024-09-18 11:39:54",5627.51,5685.0,7.3,7.5,64.2,64.8,0.201,-0.799]
["2024-09-18 11:39:54",5627.51,5690.0,6.2,6.4,68.1,68.7,0.178,-0.822]
["2024-09-18 11:39:54",5627.51,5695.0,5.3,5.4,72.1,72.8,0.156,-0.843]
["2024-09-18 11:39:54",5627.51,5700.0,4.4,4.5,76.3,76.9,0.137,-0.863]
["2024-09-18 11:39:54",5627.51,5705.0,3.7,3.8,80.5,81.2,0.119,-0.881]
["2024-09-18 11:39:54",5627.51,5710.0,3.0,3.2,84.9,85.6,0.102,-0.897]
["2024-09-18 11:39:54",5627.51,5715.0,2.5,2.6,89.3,90.1,0.088,-0.912]
["2024-09-18 11:39:54",5627.51,5720.0,2.05,2.1,93.8,94.6,0.075,-0.925]
["2024-09-18 11:39:54",5627.51,5725.0,1.65,1.75,98.4,99.2,0.063,-0.937]
["2024-09-18 11:39:54",5627.51,5730.0,1.35,1.4,103.1,103.9,0.053,-0.947]
["2024-09-18 11:39:54",5627.51,5735.0,1.1,1.15,107.8,108.6,0.044,-0.956]
["2024-09-18 11:39:54",5627.51,5740.0,0.85,0.9,112.6,113.4,0.037,-0.963]
["2024-09-18 11:39:54",5627.51,5745.0,0.7,0.75,117.4,118.3,0.03,-0.97]
["2024-09-18 11:39:54",5627.51,5750.0,0.55,0.6,122.3,123.1,0.025,-0.975]
["2024-09-18 11:39:54",5627.51,5755.0,0.4,0.45,127.1,128.0,0.02,-0.98]
["2024-09-18 11:39:54",5627.51,5760.0,0.3,0.35,132.1,132.9,0.016,-0.984]
["2024-09-18 11:39:54",5627.51,5765.0,0.25,0.3,137.0,137.9,0.013,-0.987]
["2024-09-18 11:40:04",5627.65,5495.0,134.7,135.6,1.8,1.9,0.947,-0.053]
["2024-09-18 11:40:04",5627.65,5500.0,129.9,130.8,2.05,2.15,0.941,-0.059]
["2024-09-18 11:40:04",5627.65,5505.0,125.2,126.0,2.35,2.45,0.934,-0.066]
["2024-09-18 11:40:04",5627.65,5510.0,120.5,121.4,2.7,2.75,0.926,-0.074]
["2024-09-18 11:40:04",5627.65,5515.0,115.9,116.7,3.0,3.1,0.918,-0.082]
["2024-09-18 11:40:04",5627.65,5520.0,111.3,112.1,3.4,3.5,0.909,-0.091]
["2024-09-18 11:40:04",5627.65,5525.0,106.8,107.5,3.9,4.0,0.899,-0.101]
["2024-09-18 11:40:04",5627.65,5530.0,102.3,103.0,4.4,4.5,0.888,-0.112]
["2024-09-18 11:40:04",5627.65,5535.0,97.8,98.6,4.9,5.0,0.876,-0.124]
["2024-09-18 11:40:04",5627.65,5540.0,93.4,94.1,5.5,5.6,0.864,-0.136]
["2024-09-18 11:40:04",5627.65,5545.0,89.1,89.8,6.2,6.3,0.851,-0.149]
["2024-09-18 11:40:04",5627.65,5550.0,84.8,85.5,6.9,7.0,0.836,-0.164]
["2024-09-18 11:40:04",5627.65,5555.0,80.7,81.3,7.7,7.8,0.821,-0.179]
["2024-09-18 11:40:04",5627.65,5560.0,76.5,77.2,8.5,8.7,0.805,-0.195]
["2024-09-18 11:40:04",5627.65,5565.0,72.5,73.1,9.5,9.6,0.788,-0.212]
["2024-09-18 11:40:04",5627.65,5570.0,68.5,69.2,10.6,10.7,0.77,-0.23]
["2024-09-18 11:40:04",5627.65,5575.0,64.7,65.3,11.7,11.8,0.751,-0.249]
["2024-09-18 11:40:04",5627.65,5580.0,60.9,61.5,12.9,13.0,0.731,-0.269]
["2024-09-18 11:40:04",5627.65,5585.0,57.4,57.6,14.2,14.3,0.71,-0.29]
["2024-09-18 11:40:04",5627.65,5590.0,53.8,54.0,15.6,15.7,0.688,-0.312]
["2024-09-18 11:40:04",5627.65,5595.0,50.3,50.5,17.1,17.3,0.666,-0.334]
["2024-09-18 11:40:04",5627.65,5600.0,46.9,47.1,18.7,18.9,0.642,-0.358]
["2024-09-18 11:40:04",5627.65,5605.0,43.6,43.9,20.4,20.6,0.619,-0.381]
["2024-09-18 11:40:04",5627.65,5610.0,40.5,40.7,22.2,22.4,0.594,-0.406]
["2024-09-18 11:40:04",5627.65,5615.0,37.4,37.6,24.1,24.3,0.569,-0.431]
["2024-09-18 11:40:04",5627.65,5620.0,34.4,34.6,26.2,26.4,0.543,-0.457]
["2024-09-18 11:40:04",5627.65,5625.0,31.6,31.8,28.3,28.5,0.516,-0.483]
["2024-09-18 11:40:04",5627.65,5630.0,28.9,29.0,30.6,30.8,0.49,-0.51]
["2024-09-18 11:40:04",5627.65,5635.0,26.3,26.4,33.0,33.2,0.463,-0.537]
["2024-09-18 11:40:04",5627.65,5640.0,23.8,23.9,35.5,35.7,0.436,-0.564]
["2024-09-18 11:40:04",5627.65,5645.0,21.4,21.6,38.1,38.3,0.408,-0.591]
["2024-09-18 11:40:04",5627.65,5650.0,19.2,19.3,40.9,41.1,0.381,-0.619]
["2024-09-18 11:40:04",5627.65,5655.0,17.1,17.2,43.8,44.0,0.354,-0.646]
["2024-09-18 11:40:04",5627.65,5660.0,15.1,15.3,46.8,47.1,0.327,-0.673]
["2024-09-18 11:40:04",5627.65,5665.0,13.3,13.5,50.0,50.3,0.3,-0.7]
["2024-09-18 11:40:04",5627.65,5670.0,11.6,11.8,53.2,53.7,0.273,-0.727]
["2024-09-18 11:40:04",5627.65,5675.0,10.1,10.2,56.6,57.2,0.248,-0.752]
["2024-09-18 11:40:04",5627.65,5680.0,8.7,8.8,60.2,60.8,0.223,-0.777]
["2024-09-18 11:40:04",5627.65,5685.0,7.4,7.6,64.0,64.6,0.2,-0.8]
["2024-09-18 11:40:04",5627.65,5690.0,6.3,6.5,67.8,68.5,0.177,-0.823]
["2024-09-18 11:40:04",5627.65,5695.0,5.3,5.5,71.8,72.5,0.156,-0.844]
["2024-09-18 11:40:04",5627.65,5700.0,4.5,4.6,76.0,76.6,0.136,-0.864]
["2024-09-18 11:40:04",5627.65,5705.0,3.7,3.8,80.2,80.9,0.119,-0.881]
["2024-09-18 11:40:04",5627.65,5710.0,3.1,3.2,84.5,85.3,0.102,-0.898]
["2024-09-18 11:40:04",5627.65,5715.0,2.55,2.65,85.8,89.7,0.087,-0.913]
["2024-09-18 11:40:04",5627.65,5720.0,2.1,2.15,90.2,94.3,0.074,-0.926]
["2024-09-18 11:40:04",5627.65,5725.0,1.7,1.75,94.6,98.9,0.063,-0.937]
["2024-09-18 11:40:04",5627.65,5730.0,1.35,1.45,102.6,103.6,0.053,-0.947]
["2024-09-18 11:40:04",5627.65,5735.0,1.1,1.15,104.1,108.3,0.044,-0.956]
["2024-09-18 11:40:04",5627.65,5740.0,0.85,0.9,112.2,113.1,0.036,-0.964]
["2024-09-18 11:40:04",5627.65,5745.0,0.7,0.75,113.6,121.2,0.03,-0.97]
["2024-09-18 11:40:04",5627.65,5750.0,0.55,0.6,121.8,122.9,0.025,-0.975]
["2024-09-18 11:40:04",5627.65,5755.0,0.4,0.5,126.7,127.8,0.019,-0.981]
["2024-09-18 11:40:04",5627.65,5760.0,0.3,0.4,131.6,132.7,0.015,-0.985]
["2024-09-18 11:40:04",5627.65,5765.0,0.25,0.3,136.5,137.6,0.013,-0.987]
["2024-09-18 11:40:14",5627.72,5495.0,134.8,135.7,1.8,1.85,0.948,-0.052]
["2024-09-18 11:40:14",5627.72,5500.0,129.8,130.9,2.05,2.15,0.942,-0.058]
["2024-09-18 11:40:14",5627.72,5505.0,125.3,126.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:40:14",5627.72,5510.0,120.7,121.4,2.65,2.75,0.927,-0.073]
["2024-09-18 11:40:14",5627.72,5515.0,116.0,116.7,3.0,3.1,0.919,-0.081]
["2024-09-18 11:40:14",5627.72,5520.0,111.4,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:40:14",5627.72,5525.0,106.9,107.6,3.8,4.0,0.9,-0.1]
["2024-09-18 11:40:14",5627.72,5530.0,102.4,103.1,4.3,4.5,0.89,-0.11]
["2024-09-18 11:40:14",5627.72,5535.0,97.9,98.6,4.9,5.0,0.878,-0.122]
["2024-09-18 11:40:14",5627.72,5540.0,93.5,94.2,5.5,5.6,0.866,-0.134]
["2024-09-18 11:40:14",5627.72,5545.0,89.2,89.9,6.1,6.3,0.853,-0.147]
["2024-09-18 11:40:14",5627.72,5550.0,85.0,85.6,6.8,7.0,0.838,-0.162]
["2024-09-18 11:40:14",5627.72,5555.0,80.8,81.4,7.6,7.8,0.823,-0.177]
["2024-09-18 11:40:14",5627.72,5560.0,76.6,77.2,8.5,8.6,0.807,-0.193]
["2024-09-18 11:40:14",5627.72,5565.0,72.6,73.2,9.5,9.6,0.79,-0.21]
["2024-09-18 11:40:14",5627.72,5570.0,68.6,69.2,10.5,10.6,0.772,-0.228]
["2024-09-18 11:40:14",5627.72,5575.0,64.8,65.3,11.6,11.8,0.753,-0.247]
["2024-09-18 11:40:14",5627.72,5580.0,61.0,61.5,12.8,13.0,0.733,-0.267]
["2024-09-18 11:40:14",5627.72,5585.0,57.4,57.7,14.1,14.3,0.712,-0.288]
["2024-09-18 11:40:14",5627.72,5590.0,53.9,54.1,15.5,15.7,0.69,-0.31]
["2024-09-18 11:40:14",5627.72,5595.0,50.4,50.6,17.0,17.2,0.668,-0.332]
["2024-09-18 11:40:14",5627.72,5600.0,47.0,47.2,18.6,18.8,0.645,-0.355]
["2024-09-18 11:40:14",5627.72,5605.0,43.7,43.9,20.3,20.5,0.621,-0.379]
["2024-09-18 11:40:14",5627.72,5610.0,40.5,40.7,22.1,22.3,0.596,-0.404]
["2024-09-18 11:40:14",5627.72,5615.0,37.5,37.6,24.1,24.3,0.571,-0.429]
["2024-09-18 11:40:14",5627.72,5620.0,34.5,34.7,26.1,26.3,0.545,-0.455]
["2024-09-18 11:40:14",5627.72,5625.0,31.6,31.8,28.3,28.4,0.519,-0.481]
["2024-09-18 11:40:14",5627.72,5630.0,28.9,29.1,30.5,30.7,0.492,-0.508]
["2024-09-18 11:40:14",5627.72,5635.0,26.3,26.5,32.9,33.1,0.465,-0.535]
["2024-09-18 11:40:14",5627.72,5640.0,23.8,24.0,35.4,35.6,0.438,-0.562]
["2024-09-18 11:40:14",5627.72,5645.0,21.4,21.6,38.0,38.2,0.411,-0.589]
["2024-09-18 11:40:14",5627.72,5650.0,19.2,19.4,40.8,41.0,0.384,-0.616]
["2024-09-18 11:40:14",5627.72,5655.0,17.1,17.3,43.7,43.9,0.356,-0.644]
["2024-09-18 11:40:14",5627.72,5660.0,15.2,15.3,46.7,47.0,0.329,-0.671]
["2024-09-18 11:40:14",5627.72,5665.0,13.3,13.5,49.9,50.1,0.302,-0.698]
["2024-09-18 11:40:14",5627.72,5670.0,11.6,11.8,53.1,53.6,0.276,-0.724]
["2024-09-18 11:40:14",5627.72,5675.0,10.1,10.3,56.5,57.1,0.25,-0.75]
["2024-09-18 11:40:14",5627.72,5680.0,8.7,8.9,60.1,60.7,0.225,-0.775]
["2024-09-18 11:40:14",5627.72,5685.0,7.4,7.6,63.9,64.5,0.202,-0.798]
["2024-09-18 11:40:14",5627.72,5690.0,6.3,6.5,67.7,68.3,0.179,-0.821]
["2024-09-18 11:40:14",5627.72,5695.0,5.4,5.5,71.7,72.3,0.158,-0.842]
["2024-09-18 11:40:14",5627.72,5700.0,4.5,4.6,75.9,76.5,0.138,-0.862]
["2024-09-18 11:40:14",5627.72,5705.0,3.7,3.9,80.1,80.8,0.12,-0.88]
["2024-09-18 11:40:14",5627.72,5710.0,3.1,3.2,84.5,85.1,0.103,-0.897]
["2024-09-18 11:40:14",5627.72,5715.0,2.55,2.65,88.7,89.6,0.089,-0.911]
["2024-09-18 11:40:14",5627.72,5720.0,2.1,2.15,93.3,94.1,0.075,-0.925]
["2024-09-18 11:40:14",5627.72,5725.0,1.7,1.8,97.9,98.8,0.064,-0.936]
["2024-09-18 11:40:14",5627.72,5730.0,1.4,1.45,102.5,103.4,0.054,-0.946]
["2024-09-18 11:40:14",5627.72,5735.0,1.1,1.15,107.3,108.2,0.044,-0.956]
["2024-09-18 11:40:14",5627.72,5740.0,0.9,0.95,112.0,112.9,0.037,-0.963]
["2024-09-18 11:40:14",5627.72,5745.0,0.7,0.75,116.9,118.0,0.03,-0.97]
["2024-09-18 11:40:14",5627.72,5750.0,0.55,0.6,121.7,122.7,0.025,-0.975]
["2024-09-18 11:40:14",5627.72,5755.0,0.4,0.5,126.6,127.7,0.02,-0.98]
["2024-09-18 11:40:14",5627.72,5760.0,0.3,0.4,131.5,132.5,0.016,-0.984]
["2024-09-18 11:40:14",5627.72,5765.0,0.25,0.3,136.4,137.4,0.013,-0.987]
["2024-09-18 11:40:23",5627.77,5495.0,134.5,135.7,1.8,1.85,0.948,-0.052]
["2024-09-18 11:40:23",5627.77,5500.0,129.9,130.9,2.05,2.1,0.942,-0.058]
["2024-09-18 11:40:23",5627.77,5505.0,125.4,126.1,2.35,2.4,0.935,-0.065]
["2024-09-18 11:40:23",5627.77,5510.0,120.6,121.4,2.65,2.75,0.927,-0.073]
["2024-09-18 11:40:23",5627.77,5515.0,116.0,116.8,3.0,3.1,0.919,-0.081]
["2024-09-18 11:40:23",5627.77,5520.0,111.4,112.2,3.4,3.5,0.91,-0.09]
["2024-09-18 11:40:23",5627.77,5525.0,106.8,107.6,3.8,4.0,0.9,-0.1]
["2024-09-18 11:40:23",5627.77,5530.0,102.3,103.1,4.3,4.5,0.89,-0.11]
["2024-09-18 11:40:23",5627.77,5535.0,97.9,98.6,4.9,5.0,0.878,-0.122]
["2024-09-18 11:40:23",5627.77,5540.0,93.5,94.2,5.5,5.6,0.866,-0.134]
["2024-09-18 11:40:23",5627.77,5545.0,89.1,89.9,6.1,6.3,0.853,-0.147]
["2024-09-18 11:40:23",5627.77,5550.0,85.0,85.6,6.9,7.0,0.838,-0.162]
["2024-09-18 11:40:23",5627.77,5555.0,80.8,81.4,7.6,7.8,0.823,-0.177]
["2024-09-18 11:40:23",5627.77,5560.0,76.6,77.3,8.5,8.7,0.807,-0.193]
["2024-09-18 11:40:23",5627.77,5565.0,72.6,73.2,9.5,9.6,0.79,-0.21]
["2024-09-18 11:40:23",5627.77,5570.0,68.6,69.2,10.5,10.7,0.772,-0.228]
["2024-09-18 11:40:23",5627.77,5575.0,64.8,65.3,11.6,11.8,0.753,-0.247]
["2024-09-18 11:40:23",5627.77,5580.0,61.0,61.5,12.8,13.0,0.733,-0.267]
["2024-09-18 11:40:23",5627.77,5585.0,57.4,57.7,14.1,14.3,0.712,-0.288]
["2024-09-18 11:40:23",5627.77,5590.0,53.8,54.1,15.5,15.7,0.69,-0.31]
["2024-09-18 11:40:23",5627.77,5595.0,50.3,50.6,17.0,17.2,0.668,-0.332]
["2024-09-18 11:40:23",5627.77,5600.0,47.0,47.2,18.6,18.8,0.645,-0.355]
["2024-09-18 11:40:23",5627.77,5605.0,43.7,43.9,20.4,20.5,0.621,-0.379]
["2024-09-18 11:40:23",5627.77,5610.0,40.5,40.7,22.2,22.3,0.596,-0.404]
["2024-09-18 11:40:23",5627.77,5615.0,37.5,37.6,24.1,24.2,0.571,-0.429]
["2024-09-18 11:40:23",5627.77,5620.0,34.5,34.7,26.1,26.3,0.545,-0.455]
["2024-09-18 11:40:23",5627.77,5625.0,31.6,31.8,28.3,28.4,0.519,-0.481]
["2024-09-18 11:40:23",5627.77,5630.0,28.9,29.1,30.6,30.7,0.492,-0.508]
["2024-09-18 11:40:23",5627.77,5635.0,26.3,26.5,32.9,33.1,0.465,-0.535]
["2024-09-18 11:40:23",5627.77,5640.0,23.8,24.0,35.5,35.6,0.438,-0.562]
["2024-09-18 11:40:23",5627.77,5645.0,21.4,21.6,38.1,38.2,0.411,-0.589]
["2024-09-18 11:40:23",5627.77,5650.0,19.2,19.4,40.8,41.1,0.384,-0.616]
["2024-09-18 11:40:23",5627.77,5655.0,17.1,17.3,43.7,44.0,0.356,-0.644]
["2024-09-18 11:40:23",5627.77,5660.0,15.2,15.3,46.7,47.0,0.329,-0.671]
["2024-09-18 11:40:23",5627.77,5665.0,13.3,13.5,49.9,50.2,0.302,-0.698]
["2024-09-18 11:40:23",5627.77,5670.0,11.6,11.8,53.1,53.7,0.276,-0.724]
["2024-09-18 11:40:23",5627.77,5675.0,10.1,10.3,56.5,57.1,0.25,-0.75]
["2024-09-18 11:40:23",5627.77,5680.0,8.7,8.9,60.1,60.8,0.225,-0.775]
["2024-09-18 11:40:23",5627.77,5685.0,7.5,7.6,63.8,64.4,0.202,-0.798]
["2024-09-18 11:40:23",5627.77,5690.0,6.3,6.5,67.7,68.3,0.179,-0.821]
["2024-09-18 11:40:23",5627.77,5695.0,5.3,5.5,71.7,72.5,0.158,-0.842]
["2024-09-18 11:40:23",5627.77,5700.0,4.5,4.6,75.8,76.7,0.138,-0.862]
["2024-09-18 11:40:23",5627.77,5705.0,3.7,3.9,80.1,80.8,0.12,-0.88]
["2024-09-18 11:40:23",5627.77,5710.0,3.1,3.2,84.4,85.3,0.103,-0.897]
["2024-09-18 11:40:23",5627.77,5715.0,2.55,2.65,88.8,89.8,0.089,-0.911]
["2024-09-18 11:40:23",5627.77,5720.0,2.1,2.15,93.3,94.5,0.075,-0.925]
["2024-09-18 11:40:23",5627.77,5725.0,1.7,1.75,97.9,99.0,0.064,-0.936]
["2024-09-18 11:40:23",5627.77,5730.0,1.4,1.45,102.6,103.4,0.054,-0.946]
["2024-09-18 11:40:23",5627.77,5735.0,1.1,1.15,107.3,108.4,0.044,-0.956]
["2024-09-18 11:40:23",5627.77,5740.0,0.9,0.95,112.1,113.0,0.037,-0.963]
["2024-09-18 11:40:23",5627.77,5745.0,0.7,0.75,116.9,117.8,0.03,-0.97]
["2024-09-18 11:40:23",5627.77,5750.0,0.55,0.6,121.7,122.9,0.025,-0.975]
["2024-09-18 11:40:23",5627.77,5755.0,0.4,0.5,126.6,127.5,0.02,-0.98]
["2024-09-18 11:40:23",5627.77,5760.0,0.3,0.4,131.5,132.4,0.016,-0.984]
["2024-09-18 11:40:23",5627.77,5765.0,0.25,0.3,136.4,137.3,0.013,-0.987]
["2024-09-18 11:40:33",5627.55,5495.0,134.6,135.4,1.8,1.9,0.948,-0.052]
["2024-09-18 11:40:33",5627.55,5500.0,129.9,130.7,2.05,2.15,0.941,-0.059]
["2024-09-18 11:40:33",5627.55,5505.0,125.2,125.8,2.35,2.45,0.935,-0.065]
["2024-09-18 11:40:33",5627.55,5510.0,120.5,121.2,2.7,2.75,0.927,-0.073]
["2024-09-18 11:40:33",5627.55,5515.0,115.9,116.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:40:33",5627.55,5520.0,111.3,111.9,3.4,3.5,0.91,-0.09]
["2024-09-18 11:40:33",5627.55,5525.0,106.7,107.4,3.9,4.0,0.9,-0.1]
["2024-09-18 11:40:33",5627.55,5530.0,102.2,102.9,4.4,4.5,0.889,-0.111]
["2024-09-18 11:40:33",5627.55,5535.0,97.8,98.4,4.9,5.0,0.877,-0.123]
["2024-09-18 11:40:33",5627.55,5540.0,93.4,94.0,5.5,5.6,0.865,-0.135]
["2024-09-18 11:40:33",5627.55,5545.0,89.1,89.7,6.2,6.3,0.852,-0.148]
["2024-09-18 11:40:33",5627.55,5550.0,84.8,85.4,6.9,7.0,0.837,-0.163]
["2024-09-18 11:40:33",5627.55,5555.0,80.6,81.2,7.7,7.8,0.823,-0.177]
["2024-09-18 11:40:33",5627.55,5560.0,76.5,77.1,8.6,8.7,0.806,-0.194]
["2024-09-18 11:40:33",5627.55,5565.0,72.4,73.0,9.5,9.7,0.789,-0.211]
["2024-09-18 11:40:33",5627.55,5570.0,68.5,69.0,10.5,10.7,0.771,-0.229]
["2024-09-18 11:40:33",5627.55,5575.0,64.6,65.2,11.7,11.8,0.752,-0.248]
["2024-09-18 11:40:33",5627.55,5580.0,60.8,61.4,12.9,13.0,0.732,-0.268]
["2024-09-18 11:40:33",5627.55,5585.0,57.2,57.6,14.2,14.3,0.712,-0.288]
["2024-09-18 11:40:33",5627.55,5590.0,53.7,53.9,15.6,15.8,0.69,-0.31]
["2024-09-18 11:40:33",5627.55,5595.0,50.2,50.4,17.1,17.3,0.667,-0.333]
["2024-09-18 11:40:33",5627.55,5600.0,46.8,47.0,18.7,18.9,0.644,-0.356]
["2024-09-18 11:40:33",5627.55,5605.0,43.5,43.7,20.5,20.6,0.62,-0.38]
["2024-09-18 11:40:33",5627.55,5610.0,40.4,40.6,22.3,22.4,0.595,-0.405]
["2024-09-18 11:40:33",5627.55,5615.0,37.3,37.5,24.2,24.4,0.57,-0.43]
["2024-09-18 11:40:33",5627.55,5620.0,34.4,34.5,26.2,26.4,0.544,-0.456]
["2024-09-18 11:40:33",5627.55,5625.0,31.5,31.7,28.4,28.6,0.518,-0.482]
["2024-09-18 11:40:33",5627.55,5630.0,28.8,28.9,30.7,30.8,0.491,-0.509]
["2024-09-18 11:40:33",5627.55,5635.0,26.2,26.3,33.1,33.2,0.465,-0.535]
["2024-09-18 11:40:33",5627.55,5640.0,23.7,23.9,35.6,35.7,0.438,-0.562]
["2024-09-18 11:40:33",5627.55,5645.0,21.3,21.5,38.2,38.4,0.41,-0.59]
["2024-09-18 11:40:33",5627.55,5650.0,19.1,19.3,41.0,41.2,0.383,-0.617]
["2024-09-18 11:40:33",5627.55,5655.0,17.0,17.2,43.9,44.1,0.356,-0.644]
["2024-09-18 11:40:33",5627.55,5660.0,15.1,15.2,46.9,47.2,0.328,-0.672]
["2024-09-18 11:40:33",5627.55,5665.0,13.2,13.4,50.1,50.4,0.302,-0.698]
["2024-09-18 11:40:33",5627.55,5670.0,11.6,11.7,53.2,53.7,0.275,-0.725]
["2024-09-18 11:40:33",5627.55,5675.0,10.0,10.2,56.7,57.2,0.249,-0.751]
["2024-09-18 11:40:33",5627.55,5680.0,8.7,8.8,60.3,60.8,0.224,-0.776]
["2024-09-18 11:40:33",5627.55,5685.0,7.4,7.6,64.1,64.6,0.201,-0.799]
["2024-09-18 11:40:33",5627.55,5690.0,6.3,6.4,67.9,68.5,0.178,-0.822]
["2024-09-18 11:40:33",5627.55,5695.0,5.3,5.5,71.9,72.5,0.157,-0.843]
["2024-09-18 11:40:33",5627.55,5700.0,4.5,4.6,76.1,76.6,0.138,-0.862]
["2024-09-18 11:40:33",5627.55,5705.0,3.7,3.8,80.3,80.9,0.12,-0.88]
["2024-09-18 11:40:33",5627.55,5710.0,3.1,3.2,84.7,85.3,0.103,-0.897]
["2024-09-18 11:40:33",5627.55,5715.0,2.55,2.6,89.1,89.7,0.089,-0.911]
["2024-09-18 11:40:33",5627.55,5720.0,2.1,2.15,93.6,94.3,0.075,-0.925]
["2024-09-18 11:40:33",5627.55,5725.0,1.7,1.75,98.2,98.9,0.063,-0.937]
["2024-09-18 11:40:33",5627.55,5730.0,1.35,1.45,102.9,103.6,0.053,-0.946]
["2024-09-18 11:40:33",5627.55,5735.0,1.1,1.15,107.6,108.3,0.044,-0.956]
["2024-09-18 11:40:33",5627.55,5740.0,0.9,0.95,112.4,113.1,0.037,-0.963]
["2024-09-18 11:40:33",5627.55,5745.0,0.7,0.75,117.2,117.9,0.03,-0.97]
["2024-09-18 11:40:33",5627.55,5750.0,0.55,0.6,122.0,122.8,0.025,-0.975]
["2024-09-18 11:40:33",5627.55,5755.0,0.4,0.5,126.9,127.7,0.02,-0.98]
["2024-09-18 11:40:33",5627.55,5760.0,0.3,0.4,131.8,132.6,0.016,-0.984]
["2024-09-18 11:40:33",5627.55,5765.0,0.25,0.3,136.8,137.5,0.013,-0.987]
["2024-09-18 11:40:42",5627.55,5495.0,134.8,135.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:40:42",5627.55,5500.0,130.0,130.8,2.05,2.15,0.941,-0.059]
["2024-09-18 11:40:42",5627.55,5505.0,125.3,126.0,2.35,2.4,0.935,-0.065]
["2024-09-18 11:40:42",5627.55,5510.0,120.5,121.4,2.65,2.75,0.927,-0.073]
["2024-09-18 11:40:42",5627.55,5515.0,116.0,116.7,3.0,3.1,0.919,-0.081]
["2024-09-18 11:40:42",5627.55,5520.0,111.4,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:40:42",5627.55,5525.0,106.9,107.5,3.8,4.0,0.899,-0.101]
["2024-09-18 11:40:42",5627.55,5530.0,102.4,103.0,4.3,4.5,0.889,-0.111]
["2024-09-18 11:40:42",5627.55,5535.0,97.9,98.6,4.9,5.0,0.877,-0.123]
["2024-09-18 11:40:42",5627.55,5540.0,93.5,94.1,5.5,5.6,0.865,-0.135]
["2024-09-18 11:40:42",5627.55,5545.0,89.2,89.8,6.1,6.3,0.852,-0.148]
["2024-09-18 11:40:42",5627.55,5550.0,84.9,85.5,6.9,7.0,0.837,-0.163]
["2024-09-18 11:40:42",5627.55,5555.0,80.7,81.3,7.6,7.8,0.822,-0.178]
["2024-09-18 11:40:42",5627.55,5560.0,76.6,77.2,8.5,8.7,0.806,-0.194]
["2024-09-18 11:40:42",5627.55,5565.0,72.5,73.1,9.5,9.6,0.788,-0.212]
["2024-09-18 11:40:42",5627.55,5570.0,68.6,69.2,10.5,10.7,0.771,-0.229]
["2024-09-18 11:40:42",5627.55,5575.0,64.7,65.3,11.6,11.8,0.752,-0.248]
["2024-09-18 11:40:42",5627.55,5580.0,60.9,61.5,12.8,13.0,0.732,-0.268]
["2024-09-18 11:40:42",5627.55,5585.0,57.3,57.6,14.1,14.3,0.711,-0.289]
["2024-09-18 11:40:42",5627.55,5590.0,53.8,54.0,15.6,15.7,0.689,-0.311]
["2024-09-18 11:40:42",5627.55,5595.0,50.3,50.5,17.1,17.2,0.667,-0.333]
["2024-09-18 11:40:42",5627.55,5600.0,46.9,47.2,18.7,18.8,0.643,-0.357]
["2024-09-18 11:40:42",5627.55,5605.0,43.6,43.8,20.4,20.6,0.619,-0.381]
["2024-09-18 11:40:42",5627.55,5610.0,40.4,40.6,22.2,22.4,0.595,-0.405]
["2024-09-18 11:40:42",5627.55,5615.0,37.4,37.6,24.1,24.3,0.57,-0.43]
["2024-09-18 11:40:42",5627.55,5620.0,34.5,34.6,26.2,26.3,0.544,-0.456]
["2024-09-18 11:40:42",5627.55,5625.0,31.6,31.7,28.3,28.5,0.517,-0.483]
["2024-09-18 11:40:42",5627.55,5630.0,28.9,29.0,30.6,30.8,0.491,-0.509]
["2024-09-18 11:40:42",5627.55,5635.0,26.3,26.4,33.0,33.2,0.464,-0.536]
["2024-09-18 11:40:42",5627.55,5640.0,23.8,23.9,35.5,35.7,0.437,-0.563]
["2024-09-18 11:40:42",5627.55,5645.0,21.4,21.6,38.1,38.3,0.409,-0.591]
["2024-09-18 11:40:42",5627.55,5650.0,19.2,19.3,40.8,41.1,0.382,-0.618]
["2024-09-18 11:40:42",5627.55,5655.0,17.1,17.2,43.8,44.0,0.355,-0.645]
["2024-09-18 11:40:42",5627.55,5660.0,15.1,15.3,46.8,47.0,0.328,-0.672]
["2024-09-18 11:40:42",5627.55,5665.0,13.3,13.4,50.0,50.2,0.301,-0.699]
["2024-09-18 11:40:42",5627.55,5670.0,11.6,11.8,53.2,53.6,0.274,-0.726]
["2024-09-18 11:40:42",5627.55,5675.0,10.1,10.2,56.6,57.1,0.249,-0.751]
["2024-09-18 11:40:42",5627.55,5680.0,8.7,8.8,60.2,60.7,0.224,-0.776]
["2024-09-18 11:40:42",5627.55,5685.0,7.4,7.6,63.9,64.5,0.201,-0.799]
["2024-09-18 11:40:42",5627.55,5690.0,6.3,6.5,67.8,68.4,0.178,-0.822]
["2024-09-18 11:40:42",5627.55,5695.0,5.3,5.5,71.8,72.4,0.157,-0.843]
["2024-09-18 11:40:42",5627.55,5700.0,4.5,4.6,75.9,76.5,0.137,-0.863]
["2024-09-18 11:40:42",5627.55,5705.0,3.7,3.9,80.2,80.8,0.119,-0.881]
["2024-09-18 11:40:42",5627.55,5710.0,3.1,3.2,84.5,85.2,0.103,-0.897]
["2024-09-18 11:40:42",5627.55,5715.0,2.55,2.65,89.0,89.6,0.088,-0.912]
["2024-09-18 11:40:42",5627.55,5720.0,2.1,2.15,93.5,94.2,0.075,-0.925]
["2024-09-18 11:40:42",5627.55,5725.0,1.7,1.75,98.1,98.8,0.063,-0.937]
["2024-09-18 11:40:42",5627.55,5730.0,1.35,1.45,102.7,103.5,0.053,-0.947]
["2024-09-18 11:40:42",5627.55,5735.0,1.1,1.15,107.5,108.2,0.044,-0.956]
["2024-09-18 11:40:42",5627.55,5740.0,0.9,0.95,112.2,113.0,0.037,-0.963]
["2024-09-18 11:40:42",5627.55,5745.0,0.7,0.75,117.1,117.8,0.03,-0.97]
["2024-09-18 11:40:42",5627.55,5750.0,0.55,0.6,121.9,122.6,0.025,-0.975]
["2024-09-18 11:40:42",5627.55,5755.0,0.4,0.5,126.8,127.5,0.02,-0.98]
["2024-09-18 11:40:42",5627.55,5760.0,0.3,0.4,131.7,132.4,0.016,-0.984]
["2024-09-18 11:40:42",5627.55,5765.0,0.25,0.3,136.6,137.4,0.013,-0.987]
["2024-09-18 11:40:52",5627.33,5495.0,134.3,135.1,1.8,1.9,0.948,-0.052]
["2024-09-18 11:40:52",5627.33,5500.0,129.6,130.3,2.1,2.15,0.941,-0.059]
["2024-09-18 11:40:52",5627.33,5505.0,124.9,125.6,2.35,2.45,0.935,-0.065]
["2024-09-18 11:40:52",5627.33,5510.0,120.2,120.9,2.7,2.75,0.927,-0.073]
["2024-09-18 11:40:52",5627.33,5515.0,115.6,116.3,3.0,3.2,0.919,-0.081]
["2024-09-18 11:40:52",5627.33,5520.0,111.0,111.7,3.4,3.6,0.91,-0.09]
["2024-09-18 11:40:52",5627.33,5525.0,106.4,107.1,3.9,4.0,0.899,-0.101]
["2024-09-18 11:40:52",5627.33,5530.0,101.9,102.6,4.4,4.5,0.889,-0.111]
["2024-09-18 11:40:52",5627.33,5535.0,97.5,98.2,4.9,5.1,0.877,-0.123]
["2024-09-18 11:40:52",5627.33,5540.0,93.1,93.8,5.5,5.7,0.865,-0.135]
["2024-09-18 11:40:52",5627.33,5545.0,88.8,89.4,6.2,6.3,0.852,-0.148]
["2024-09-18 11:40:52",5627.33,5550.0,84.5,85.1,6.9,7.1,0.837,-0.163]
["2024-09-18 11:40:52",5627.33,5555.0,80.3,81.0,7.7,7.9,0.822,-0.178]
["2024-09-18 11:40:52",5627.33,5560.0,76.2,76.8,8.6,8.8,0.806,-0.194]
["2024-09-18 11:40:52",5627.33,5565.0,72.2,72.8,9.6,9.7,0.788,-0.212]
["2024-09-18 11:40:52",5627.33,5570.0,68.2,68.8,10.6,10.8,0.771,-0.229]
["2024-09-18 11:40:52",5627.33,5575.0,64.4,64.9,11.7,11.9,0.752,-0.248]
["2024-09-18 11:40:52",5627.33,5580.0,60.6,61.2,12.9,13.1,0.732,-0.268]
["2024-09-18 11:40:52",5627.33,5585.0,57.0,57.3,14.3,14.4,0.711,-0.289]
["2024-09-18 11:40:52",5627.33,5590.0,53.5,53.7,15.7,15.8,0.689,-0.311]
["2024-09-18 11:40:52",5627.33,5595.0,50.0,50.2,17.2,17.4,0.667,-0.333]
["2024-09-18 11:40:52",5627.33,5600.0,46.6,46.9,18.8,19.0,0.643,-0.357]
["2024-09-18 11:40:52",5627.33,5605.0,43.4,43.6,20.6,20.7,0.619,-0.381]
["2024-09-18 11:40:52",5627.33,5610.0,40.2,40.4,22.4,22.5,0.595,-0.405]
["2024-09-18 11:40:52",5627.33,5615.0,37.1,37.3,24.3,24.5,0.57,-0.43]
["2024-09-18 11:40:52",5627.33,5620.0,34.2,34.4,26.4,26.5,0.544,-0.456]
["2024-09-18 11:40:52",5627.33,5625.0,31.3,31.5,28.5,28.7,0.517,-0.483]
["2024-09-18 11:40:52",5627.33,5630.0,28.6,28.8,30.8,31.0,0.491,-0.509]
["2024-09-18 11:40:52",5627.33,5635.0,26.0,26.2,33.2,33.4,0.464,-0.536]
["2024-09-18 11:40:52",5627.33,5640.0,23.6,23.7,35.7,35.9,0.437,-0.563]
["2024-09-18 11:40:52",5627.33,5645.0,21.2,21.4,38.4,38.6,0.409,-0.591]
["2024-09-18 11:40:52",5627.33,5650.0,19.0,19.2,41.1,41.4,0.382,-0.618]
["2024-09-18 11:40:52",5627.33,5655.0,16.9,17.1,44.1,44.3,0.355,-0.645]
["2024-09-18 11:40:52",5627.33,5660.0,14.9,15.1,47.1,47.3,0.328,-0.672]
["2024-09-18 11:40:52",5627.33,5665.0,13.1,13.3,50.3,50.5,0.301,-0.699]
["2024-09-18 11:40:52",5627.33,5670.0,11.5,11.6,53.5,54.0,0.274,-0.726]
["2024-09-18 11:40:52",5627.33,5675.0,9.9,10.1,56.9,57.5,0.249,-0.751]
["2024-09-18 11:40:52",5627.33,5680.0,8.6,8.7,60.5,61.1,0.224,-0.776]
["2024-09-18 11:40:52",5627.33,5685.0,7.3,7.5,64.3,64.9,0.201,-0.799]
["2024-09-18 11:40:52",5627.33,5690.0,6.2,6.4,68.2,68.8,0.178,-0.822]
["2024-09-18 11:40:52",5627.33,5695.0,5.3,5.4,72.2,72.8,0.157,-0.843]
["2024-09-18 11:40:52",5627.33,5700.0,4.4,4.5,76.3,76.9,0.137,-0.863]
["2024-09-18 11:40:52",5627.33,5705.0,3.7,3.8,80.6,81.2,0.119,-0.881]
["2024-09-18 11:40:52",5627.33,5710.0,3.0,3.2,84.9,85.6,0.103,-0.897]
["2024-09-18 11:40:52",5627.33,5715.0,2.5,2.6,89.1,90.1,0.088,-0.912]
["2024-09-18 11:40:52",5627.33,5720.0,2.05,2.15,93.9,94.6,0.075,-0.925]
["2024-09-18 11:40:52",5627.33,5725.0,1.65,1.75,98.5,99.2,0.063,-0.937]
["2024-09-18 11:40:52",5627.33,5730.0,1.35,1.4,103.2,103.9,0.053,-0.947]
["2024-09-18 11:40:52",5627.33,5735.0,1.1,1.15,107.9,108.6,0.044,-0.956]
["2024-09-18 11:40:52",5627.33,5740.0,0.85,0.9,112.7,113.4,0.037,-0.963]
["2024-09-18 11:40:52",5627.33,5745.0,0.7,0.75,117.5,118.3,0.03,-0.97]
["2024-09-18 11:40:52",5627.33,5750.0,0.55,0.6,122.3,123.1,0.025,-0.975]
["2024-09-18 11:40:52",5627.33,5755.0,0.4,0.45,127.2,128.0,0.02,-0.98]
["2024-09-18 11:40:52",5627.33,5760.0,0.3,0.35,132.1,132.9,0.016,-0.984]
["2024-09-18 11:40:52",5627.33,5765.0,0.25,0.3,137.1,137.9,0.013,-0.987]
["2024-09-18 11:41:01",5627.38,5495.0,134.3,135.3,1.8,1.9,0.947,-0.053]
["2024-09-18 11:41:01",5627.38,5500.0,129.6,130.6,2.05,2.15,0.941,-0.059]
["2024-09-18 11:41:01",5627.38,5505.0,125.0,125.7,2.35,2.45,0.934,-0.066]
["2024-09-18 11:41:01",5627.38,5510.0,120.3,121.0,2.7,2.75,0.927,-0.073]
["2024-09-18 11:41:01",5627.38,5515.0,115.7,116.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:41:01",5627.38,5520.0,111.1,111.8,3.4,3.6,0.909,-0.091]
["2024-09-18 11:41:01",5627.38,5525.0,106.6,107.2,3.9,4.0,0.899,-0.101]
["2024-09-18 11:41:01",5627.38,5530.0,102.1,102.7,4.4,4.5,0.889,-0.112]
["2024-09-18 11:41:01",5627.38,5535.0,97.6,98.3,4.9,5.0,0.877,-0.123]
["2024-09-18 11:41:01",5627.38,5540.0,93.2,93.9,5.5,5.6,0.865,-0.135]
["2024-09-18 11:41:01",5627.38,5545.0,88.9,89.5,6.2,6.3,0.851,-0.149]
["2024-09-18 11:41:01",5627.38,5550.0,84.6,85.2,6.9,7.0,0.837,-0.163]
["2024-09-18 11:41:01",5627.38,5555.0,80.4,81.0,7.7,7.8,0.822,-0.178]
["2024-09-18 11:41:01",5627.38,5560.0,76.3,76.9,8.6,8.7,0.805,-0.195]
["2024-09-18 11:41:01",5627.38,5565.0,72.3,72.9,9.5,9.7,0.788,-0.212]
["2024-09-18 11:41:01",5627.38,5570.0,68.3,68.9,10.6,10.7,0.77,-0.23]
["2024-09-18 11:41:01",5627.38,5575.0,64.4,65.0,11.7,11.9,0.751,-0.249]
["2024-09-18 11:41:01",5627.38,5580.0,60.7,61.2,12.9,13.1,0.731,-0.269]
["2024-09-18 11:41:01",5627.38,5585.0,57.1,57.4,14.2,14.4,0.71,-0.29]
["2024-09-18 11:41:01",5627.38,5590.0,53.6,53.9,15.6,15.8,0.688,-0.312]
["2024-09-18 11:41:01",5627.38,5595.0,50.1,50.3,17.1,17.3,0.666,-0.334]
["2024-09-18 11:41:01",5627.38,5600.0,46.7,47.0,18.7,18.9,0.643,-0.357]
["2024-09-18 11:41:01",5627.38,5605.0,43.5,43.7,20.5,20.7,0.619,-0.381]
["2024-09-18 11:41:01",5627.38,5610.0,40.3,40.5,22.3,22.5,0.594,-0.406]
["2024-09-18 11:41:01",5627.38,5615.0,37.2,37.4,24.2,24.4,0.569,-0.431]
["2024-09-18 11:41:01",5627.38,5620.0,34.3,34.5,26.3,26.4,0.543,-0.457]
["2024-09-18 11:41:01",5627.38,5625.0,31.4,31.6,28.4,28.6,0.516,-0.484]
["2024-09-18 11:41:01",5627.38,5630.0,28.7,28.9,30.7,30.9,0.49,-0.51]
["2024-09-18 11:41:01",5627.38,5635.0,26.1,26.3,33.1,33.3,0.463,-0.537]
["2024-09-18 11:41:01",5627.38,5640.0,23.6,23.8,35.6,35.8,0.436,-0.564]
["2024-09-18 11:41:01",5627.38,5645.0,21.3,21.4,38.3,38.4,0.409,-0.591]
["2024-09-18 11:41:01",5627.38,5650.0,19.0,19.2,41.0,41.2,0.381,-0.619]
["2024-09-18 11:41:01",5627.38,5655.0,17.0,17.1,43.9,44.1,0.354,-0.646]
["2024-09-18 11:41:01",5627.38,5660.0,15.0,15.2,46.9,47.2,0.327,-0.673]
["2024-09-18 11:41:01",5627.38,5665.0,13.2,13.4,50.1,50.4,0.3,-0.7]
["2024-09-18 11:41:01",5627.38,5670.0,11.5,11.7,53.3,53.9,0.273,-0.727]
["2024-09-18 11:41:01",5627.38,5675.0,10.0,10.2,56.8,57.4,0.248,-0.752]
["2024-09-18 11:41:01",5627.38,5680.0,8.6,8.8,60.4,61.0,0.223,-0.777]
["2024-09-18 11:41:01",5627.38,5685.0,7.4,7.5,64.2,64.8,0.2,-0.8]
["2024-09-18 11:41:01",5627.38,5690.0,6.3,6.4,68.1,68.7,0.177,-0.823]
["2024-09-18 11:41:01",5627.38,5695.0,5.3,5.4,72.1,72.7,0.156,-0.844]
["2024-09-18 11:41:01",5627.38,5700.0,4.4,4.6,76.2,76.8,0.137,-0.863]
["2024-09-18 11:41:01",5627.38,5705.0,3.7,3.8,80.5,81.1,0.119,-0.881]
["2024-09-18 11:41:01",5627.38,5710.0,3.0,3.2,84.8,85.5,0.103,-0.897]
["2024-09-18 11:41:01",5627.38,5715.0,2.5,2.6,89.3,89.9,0.088,-0.912]
["2024-09-18 11:41:01",5627.38,5720.0,2.05,2.15,93.6,94.6,0.075,-0.926]
["2024-09-18 11:41:01",5627.38,5725.0,1.7,1.75,98.2,99.2,0.063,-0.937]
["2024-09-18 11:41:01",5627.38,5730.0,1.35,1.45,102.8,103.9,0.053,-0.947]
["2024-09-18 11:41:01",5627.38,5735.0,1.1,1.15,107.6,108.7,0.044,-0.956]
["2024-09-18 11:41:01",5627.38,5740.0,0.85,0.9,112.4,113.4,0.036,-0.964]
["2024-09-18 11:41:01",5627.38,5745.0,0.7,0.75,117.2,118.2,0.03,-0.97]
["2024-09-18 11:41:01",5627.38,5750.0,0.55,0.6,122.0,123.1,0.025,-0.975]
["2024-09-18 11:41:01",5627.38,5755.0,0.4,0.45,126.9,128.0,0.02,-0.98]
["2024-09-18 11:41:01",5627.38,5760.0,0.3,0.4,131.8,132.9,0.016,-0.984]
["2024-09-18 11:41:01",5627.38,5765.0,0.25,0.3,136.8,137.8,0.013,-0.987]
["2024-09-18 11:41:11",5627.45,5495.0,134.5,135.3,1.8,1.9,0.947,-0.053]
["2024-09-18 11:41:11",5627.45,5500.0,129.8,130.7,2.05,2.15,0.941,-0.059]
["2024-09-18 11:41:11",5627.45,5505.0,125.1,125.7,2.35,2.45,0.934,-0.066]
["2024-09-18 11:41:11",5627.45,5510.0,120.4,121.0,2.7,2.75,0.926,-0.074]
["2024-09-18 11:41:11",5627.45,5515.0,115.8,116.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:41:11",5627.45,5520.0,111.2,111.8,3.4,3.5,0.91,-0.09]
["2024-09-18 11:41:11",5627.45,5525.0,106.6,107.3,3.9,4.0,0.899,-0.101]
["2024-09-18 11:41:11",5627.45,5530.0,102.1,102.7,4.4,4.5,0.888,-0.112]
["2024-09-18 11:41:11",5627.45,5535.0,97.7,98.3,4.9,5.0,0.877,-0.123]
["2024-09-18 11:41:11",5627.45,5540.0,93.3,93.9,5.5,5.6,0.865,-0.135]
["2024-09-18 11:41:11",5627.45,5545.0,88.9,89.6,6.2,6.3,0.851,-0.149]
["2024-09-18 11:41:11",5627.45,5550.0,84.7,85.3,6.9,7.0,0.837,-0.163]
["2024-09-18 11:41:11",5627.45,5555.0,80.5,81.1,7.7,7.8,0.822,-0.178]
["2024-09-18 11:41:11",5627.45,5560.0,76.3,76.9,8.6,8.7,0.805,-0.195]
["2024-09-18 11:41:11",5627.45,5565.0,72.3,72.9,9.5,9.7,0.788,-0.212]
["2024-09-18 11:41:11",5627.45,5570.0,68.4,68.9,10.5,10.7,0.771,-0.229]
["2024-09-18 11:41:11",5627.45,5575.0,64.5,65.0,11.7,11.8,0.751,-0.249]
["2024-09-18 11:41:11",5627.45,5580.0,60.7,61.3,12.9,13.0,0.731,-0.269]
["2024-09-18 11:41:11",5627.45,5585.0,57.1,57.5,14.2,14.4,0.71,-0.29]
["2024-09-18 11:41:11",5627.45,5590.0,53.7,53.9,15.6,15.8,0.689,-0.311]
["2024-09-18 11:41:11",5627.45,5595.0,50.2,50.4,17.1,17.3,0.666,-0.334]
["2024-09-18 11:41:11",5627.45,5600.0,46.8,47.0,18.7,18.9,0.643,-0.357]
["2024-09-18 11:41:11",5627.45,5605.0,43.5,43.7,20.5,20.6,0.619,-0.381]
["2024-09-18 11:41:11",5627.45,5610.0,40.3,40.5,22.3,22.4,0.594,-0.406]
["2024-09-18 11:41:11",5627.45,5615.0,37.3,37.4,24.2,24.4,0.569,-0.431]
["2024-09-18 11:41:11",5627.45,5620.0,34.3,34.5,26.2,26.4,0.543,-0.457]
["2024-09-18 11:41:11",5627.45,5625.0,31.5,31.6,28.4,28.6,0.517,-0.483]
["2024-09-18 11:41:11",5627.45,5630.0,28.7,28.9,30.7,30.8,0.49,-0.51]
["2024-09-18 11:41:11",5627.45,5635.0,26.1,26.3,33.1,33.2,0.463,-0.537]
["2024-09-18 11:41:11",5627.45,5640.0,23.7,23.8,35.6,35.7,0.436,-0.564]
["2024-09-18 11:41:11",5627.45,5645.0,21.3,21.5,38.2,38.4,0.409,-0.591]
["2024-09-18 11:41:11",5627.45,5650.0,19.1,19.2,41.0,41.2,0.382,-0.618]
["2024-09-18 11:41:11",5627.45,5655.0,17.0,17.2,43.9,44.1,0.354,-0.646]
["2024-09-18 11:41:11",5627.45,5660.0,15.0,15.2,46.9,47.1,0.327,-0.673]
["2024-09-18 11:41:11",5627.45,5665.0,13.2,13.4,50.1,50.3,0.3,-0.7]
["2024-09-18 11:41:11",5627.45,5670.0,11.5,11.7,53.3,53.9,0.274,-0.726]
["2024-09-18 11:41:11",5627.45,5675.0,10.0,10.2,56.8,57.3,0.248,-0.752]
["2024-09-18 11:41:11",5627.45,5680.0,8.6,8.8,60.4,61.0,0.223,-0.777]
["2024-09-18 11:41:11",5627.45,5685.0,7.4,7.5,64.1,64.7,0.2,-0.8]
["2024-09-18 11:41:11",5627.45,5690.0,6.3,6.4,68.0,68.6,0.177,-0.823]
["2024-09-18 11:41:11",5627.45,5695.0,5.3,5.4,72.0,72.6,0.156,-0.844]
["2024-09-18 11:41:11",5627.45,5700.0,4.4,4.6,76.2,76.8,0.137,-0.863]
["2024-09-18 11:41:11",5627.45,5705.0,3.7,3.8,80.4,81.0,0.119,-0.881]
["2024-09-18 11:41:11",5627.45,5710.0,3.0,3.2,84.8,85.4,0.102,-0.898]
["2024-09-18 11:41:11",5627.45,5715.0,2.55,2.6,89.2,89.9,0.088,-0.912]
["2024-09-18 11:41:11",5627.45,5720.0,2.05,2.15,93.5,94.4,0.075,-0.925]
["2024-09-18 11:41:11",5627.45,5725.0,1.7,1.75,98.1,99.0,0.063,-0.937]
["2024-09-18 11:41:11",5627.45,5730.0,1.35,1.4,102.9,103.7,0.053,-0.947]
["2024-09-18 11:41:11",5627.45,5735.0,1.1,1.15,107.5,108.4,0.044,-0.956]
["2024-09-18 11:41:11",5627.45,5740.0,0.85,0.9,112.4,113.2,0.036,-0.964]
["2024-09-18 11:41:11",5627.45,5745.0,0.7,0.75,117.1,118.2,0.03,-0.97]
["2024-09-18 11:41:11",5627.45,5750.0,0.55,0.6,122.1,123.0,0.025,-0.975]
["2024-09-18 11:41:11",5627.45,5755.0,0.4,0.5,127.0,127.9,0.02,-0.98]
["2024-09-18 11:41:11",5627.45,5760.0,0.3,0.4,131.9,132.8,0.016,-0.984]
["2024-09-18 11:41:11",5627.45,5765.0,0.25,0.3,136.8,137.7,0.013,-0.987]
["2024-09-18 11:41:20",5627.18,5495.0,134.3,135.1,1.8,1.9,0.947,-0.053]
["2024-09-18 11:41:20",5627.18,5500.0,129.6,130.3,2.1,2.15,0.941,-0.059]
["2024-09-18 11:41:20",5627.18,5505.0,124.9,125.6,2.35,2.45,0.934,-0.066]
["2024-09-18 11:41:20",5627.18,5510.0,120.2,120.9,2.7,2.75,0.926,-0.074]
["2024-09-18 11:41:20",5627.18,5515.0,115.6,116.3,3.0,3.2,0.919,-0.081]
["2024-09-18 11:41:20",5627.18,5520.0,111.0,111.7,3.4,3.6,0.91,-0.09]
["2024-09-18 11:41:20",5627.18,5525.0,106.4,107.1,3.9,4.0,0.899,-0.101]
["2024-09-18 11:41:20",5627.18,5530.0,101.9,102.6,4.4,4.5,0.888,-0.112]
["2024-09-18 11:41:20",5627.18,5535.0,97.5,98.1,4.9,5.1,0.877,-0.123]
["2024-09-18 11:41:20",5627.18,5540.0,93.1,93.7,5.5,5.7,0.865,-0.135]
["2024-09-18 11:41:20",5627.18,5545.0,88.8,89.4,6.2,6.3,0.851,-0.149]
["2024-09-18 11:41:20",5627.18,5550.0,84.5,85.1,6.9,7.1,0.837,-0.163]
["2024-09-18 11:41:20",5627.18,5555.0,80.3,80.9,7.7,7.9,0.822,-0.178]
["2024-09-18 11:41:20",5627.18,5560.0,76.2,76.8,8.6,8.8,0.805,-0.195]
["2024-09-18 11:41:20",5627.18,5565.0,72.2,72.7,9.6,9.7,0.788,-0.212]
["2024-09-18 11:41:20",5627.18,5570.0,68.2,68.8,10.6,10.8,0.771,-0.229]
["2024-09-18 11:41:20",5627.18,5575.0,64.4,64.9,11.7,11.9,0.751,-0.249]
["2024-09-18 11:41:20",5627.18,5580.0,60.6,61.1,13.0,13.1,0.731,-0.269]
["2024-09-18 11:41:20",5627.18,5585.0,57.0,57.3,14.3,14.4,0.71,-0.29]
["2024-09-18 11:41:20",5627.18,5590.0,53.5,53.7,15.7,15.9,0.689,-0.311]
["2024-09-18 11:41:20",5627.18,5595.0,50.0,50.2,17.2,17.4,0.666,-0.334]
["2024-09-18 11:41:20",5627.18,5600.0,46.6,46.9,18.8,19.0,0.643,-0.357]
["2024-09-18 11:41:20",5627.18,5605.0,43.3,43.6,20.5,20.7,0.619,-0.381]
["2024-09-18 11:41:20",5627.18,5610.0,40.2,40.4,22.4,22.5,0.594,-0.406]
["2024-09-18 11:41:20",5627.18,5615.0,37.1,37.3,24.3,24.5,0.569,-0.431]
["2024-09-18 11:41:20",5627.18,5620.0,34.2,34.4,26.4,26.5,0.543,-0.457]
["2024-09-18 11:41:20",5627.18,5625.0,31.3,31.5,28.5,28.7,0.517,-0.483]
["2024-09-18 11:41:20",5627.18,5630.0,28.6,28.8,30.8,31.0,0.49,-0.51]
["2024-09-18 11:41:20",5627.18,5635.0,26.0,26.2,33.2,33.4,0.463,-0.537]
["2024-09-18 11:41:20",5627.18,5640.0,23.5,23.7,35.7,35.9,0.436,-0.564]
["2024-09-18 11:41:20",5627.18,5645.0,21.2,21.4,38.3,38.6,0.409,-0.591]
["2024-09-18 11:41:20",5627.18,5650.0,19.0,19.2,41.1,41.3,0.382,-0.618]
["2024-09-18 11:41:20",5627.18,5655.0,16.9,17.1,44.0,44.3,0.354,-0.646]
["2024-09-18 11:41:20",5627.18,5660.0,15.0,15.1,47.1,47.3,0.327,-0.673]
["2024-09-18 11:41:20",5627.18,5665.0,13.1,13.3,50.2,50.5,0.3,-0.7]
["2024-09-18 11:41:20",5627.18,5670.0,11.5,11.6,53.5,54.0,0.274,-0.726]
["2024-09-18 11:41:20",5627.18,5675.0,9.9,10.1,56.9,57.5,0.248,-0.752]
["2024-09-18 11:41:20",5627.18,5680.0,8.6,8.7,60.5,61.1,0.223,-0.777]
["2024-09-18 11:41:20",5627.18,5685.0,7.3,7.5,64.3,64.9,0.2,-0.8]
["2024-09-18 11:41:20",5627.18,5690.0,6.2,6.4,68.2,68.8,0.177,-0.823]
["2024-09-18 11:41:20",5627.18,5695.0,5.3,5.4,72.2,72.8,0.156,-0.844]
["2024-09-18 11:41:20",5627.18,5700.0,4.4,4.5,76.3,77.0,0.137,-0.863]
["2024-09-18 11:41:20",5627.18,5705.0,3.7,3.8,80.6,81.3,0.119,-0.881]
["2024-09-18 11:41:20",5627.18,5710.0,3.0,3.2,84.9,85.6,0.102,-0.898]
["2024-09-18 11:41:20",5627.18,5715.0,2.55,2.6,89.3,90.1,0.088,-0.912]
["2024-09-18 11:41:20",5627.18,5720.0,2.05,2.15,93.8,94.6,0.075,-0.925]
["2024-09-18 11:41:20",5627.18,5725.0,1.7,1.75,98.5,99.2,0.063,-0.937]
["2024-09-18 11:41:20",5627.18,5730.0,1.35,1.4,103.1,104.0,0.053,-0.947]
["2024-09-18 11:41:20",5627.18,5735.0,1.05,1.15,107.9,108.7,0.044,-0.956]
["2024-09-18 11:41:20",5627.18,5740.0,0.85,0.95,112.7,113.4,0.036,-0.964]
["2024-09-18 11:41:20",5627.18,5745.0,0.7,0.75,117.4,118.3,0.03,-0.97]
["2024-09-18 11:41:20",5627.18,5750.0,0.55,0.6,122.3,123.2,0.025,-0.975]
["2024-09-18 11:41:20",5627.18,5755.0,0.4,0.45,127.2,128.1,0.02,-0.98]
["2024-09-18 11:41:20",5627.18,5760.0,0.3,0.35,132.1,133.0,0.016,-0.984]
["2024-09-18 11:41:20",5627.18,5765.0,0.25,0.3,137.0,137.9,0.013,-0.987]
["2024-09-18 11:41:30",5627.37,5495.0,134.4,135.1,1.8,1.9,0.947,-0.053]
["2024-09-18 11:41:30",5627.37,5500.0,129.6,130.4,2.05,2.15,0.941,-0.059]
["2024-09-18 11:41:30",5627.37,5505.0,124.9,125.7,2.35,2.45,0.934,-0.066]
["2024-09-18 11:41:30",5627.37,5510.0,120.3,121.0,2.7,2.75,0.926,-0.074]
["2024-09-18 11:41:30",5627.37,5515.0,115.6,116.3,3.0,3.2,0.918,-0.082]
["2024-09-18 11:41:30",5627.37,5520.0,111.0,111.7,3.4,3.6,0.908,-0.092]
["2024-09-18 11:41:30",5627.37,5525.0,106.5,107.2,3.9,4.0,0.899,-0.101]
["2024-09-18 11:41:30",5627.37,5530.0,102.0,102.6,4.4,4.5,0.888,-0.112]
["2024-09-18 11:41:30",5627.37,5535.0,97.5,98.2,4.9,5.0,0.877,-0.123]
["2024-09-18 11:41:30",5627.37,5540.0,93.2,93.8,5.5,5.7,0.865,-0.135]
["2024-09-18 11:41:30",5627.37,5545.0,88.8,89.4,6.2,6.3,0.851,-0.149]
["2024-09-18 11:41:30",5627.37,5550.0,84.6,85.2,6.9,7.1,0.837,-0.163]
["2024-09-18 11:41:30",5627.37,5555.0,80.4,81.0,7.7,7.9,0.821,-0.179]
["2024-09-18 11:41:30",5627.37,5560.0,76.3,76.9,8.6,8.7,0.805,-0.195]
["2024-09-18 11:41:30",5627.37,5565.0,72.2,72.8,9.5,9.7,0.788,-0.212]
["2024-09-18 11:41:30",5627.37,5570.0,68.3,68.8,10.6,10.7,0.77,-0.23]
["2024-09-18 11:41:30",5627.37,5575.0,64.4,65.0,11.7,11.9,0.751,-0.249]
["2024-09-18 11:41:30",5627.37,5580.0,60.6,61.2,12.9,13.1,0.731,-0.269]
["2024-09-18 11:41:30",5627.37,5585.0,57.0,57.4,14.2,14.4,0.71,-0.29]
["2024-09-18 11:41:30",5627.37,5590.0,53.5,53.8,15.7,15.8,0.688,-0.312]
["2024-09-18 11:41:30",5627.37,5595.0,50.0,50.3,17.2,17.3,0.666,-0.334]
["2024-09-18 11:41:30",5627.37,5600.0,46.7,46.9,18.8,19.0,0.643,-0.357]
["2024-09-18 11:41:30",5627.37,5605.0,43.4,43.6,20.5,20.7,0.619,-0.381]
["2024-09-18 11:41:30",5627.37,5610.0,40.2,40.4,22.3,22.5,0.594,-0.406]
["2024-09-18 11:41:30",5627.37,5615.0,37.1,37.3,24.3,24.4,0.569,-0.431]
["2024-09-18 11:41:30",5627.37,5620.0,34.2,34.4,26.3,26.5,0.543,-0.457]
["2024-09-18 11:41:30",5627.37,5625.0,31.4,31.5,28.5,28.6,0.517,-0.483]
["2024-09-18 11:41:30",5627.37,5630.0,28.6,28.8,30.8,30.9,0.49,-0.51]
["2024-09-18 11:41:30",5627.37,5635.0,26.1,26.2,33.2,33.3,0.463,-0.537]
["2024-09-18 11:41:30",5627.37,5640.0,23.6,23.7,35.7,35.9,0.436,-0.564]
["2024-09-18 11:41:30",5627.37,5645.0,21.2,21.4,38.3,38.5,0.409,-0.591]
["2024-09-18 11:41:30",5627.37,5650.0,19.0,19.2,41.1,41.3,0.381,-0.619]
["2024-09-18 11:41:30",5627.37,5655.0,16.9,17.1,44.0,44.2,0.354,-0.646]
["2024-09-18 11:41:30",5627.37,5660.0,15.0,15.1,47.0,47.3,0.327,-0.673]
["2024-09-18 11:41:30",5627.37,5665.0,13.2,13.3,50.2,50.5,0.3,-0.7]
["2024-09-18 11:41:30",5627.37,5670.0,11.5,11.6,53.5,53.9,0.274,-0.726]
["2024-09-18 11:41:30",5627.37,5675.0,10.0,10.1,56.9,57.4,0.248,-0.752]
["2024-09-18 11:41:30",5627.37,5680.0,8.6,8.7,60.5,61.0,0.223,-0.777]
["2024-09-18 11:41:30",5627.37,5685.0,7.4,7.5,64.3,64.8,0.2,-0.8]
["2024-09-18 11:41:30",5627.37,5690.0,6.3,6.4,68.1,68.7,0.177,-0.823]
["2024-09-18 11:41:30",5627.37,5695.0,5.3,5.4,72.2,72.7,0.156,-0.844]
["2024-09-18 11:41:30",5627.37,5700.0,4.4,4.5,76.3,76.9,0.136,-0.864]
["2024-09-18 11:41:30",5627.37,5705.0,3.7,3.8,80.5,81.1,0.119,-0.881]
["2024-09-18 11:41:30",5627.37,5710.0,3.0,3.2,84.9,85.5,0.102,-0.898]
["2024-09-18 11:41:30",5627.37,5715.0,2.5,2.6,89.3,90.0,0.088,-0.912]
["2024-09-18 11:41:30",5627.37,5720.0,2.05,2.15,93.7,94.5,0.075,-0.925]
["2024-09-18 11:41:30",5627.37,5725.0,1.65,1.75,98.3,99.2,0.063,-0.937]
["2024-09-18 11:41:30",5627.37,5730.0,1.35,1.4,103.1,103.8,0.053,-0.947]
["2024-09-18 11:41:30",5627.37,5735.0,1.1,1.15,107.9,108.6,0.044,-0.956]
["2024-09-18 11:41:30",5627.37,5740.0,0.85,0.95,112.5,113.4,0.037,-0.963]
["2024-09-18 11:41:30",5627.37,5745.0,0.7,0.75,117.5,118.2,0.03,-0.97]
["2024-09-18 11:41:30",5627.37,5750.0,0.55,0.6,122.3,123.0,0.025,-0.975]
["2024-09-18 11:41:30",5627.37,5755.0,0.4,0.45,127.2,127.9,0.019,-0.981]
["2024-09-18 11:41:30",5627.37,5760.0,0.3,0.4,132.1,132.8,0.016,-0.984]
["2024-09-18 11:41:30",5627.37,5765.0,0.25,0.3,137.0,137.8,0.013,-0.987]
["2024-09-18 11:41:40",5626.88,5495.0,133.8,134.6,1.85,1.9,0.947,-0.053]
["2024-09-18 11:41:40",5626.88,5500.0,129.1,129.9,2.1,2.15,0.941,-0.059]
["2024-09-18 11:41:40",5626.88,5505.0,124.4,125.1,2.4,2.45,0.934,-0.066]
["2024-09-18 11:41:40",5626.88,5510.0,119.7,120.5,2.75,2.8,0.926,-0.074]
["2024-09-18 11:41:40",5626.88,5515.0,115.1,115.8,3.1,3.2,0.918,-0.082]
["2024-09-18 11:41:40",5626.88,5520.0,110.5,111.2,3.5,3.6,0.908,-0.092]
["2024-09-18 11:41:40",5626.88,5525.0,106.0,106.7,3.9,4.1,0.899,-0.101]
["2024-09-18 11:41:40",5626.88,5530.0,101.5,102.2,4.4,4.6,0.888,-0.112]
["2024-09-18 11:41:40",5626.88,5535.0,97.0,97.7,5.0,5.1,0.877,-0.123]
["2024-09-18 11:41:40",5626.88,5540.0,92.7,93.3,5.6,5.7,0.865,-0.135]
["2024-09-18 11:41:40",5626.88,5545.0,88.3,89.0,6.3,6.4,0.851,-0.149]
["2024-09-18 11:41:40",5626.88,5550.0,84.1,84.7,7.0,7.2,0.837,-0.163]
["2024-09-18 11:41:40",5626.88,5555.0,79.9,80.5,7.8,8.0,0.821,-0.179]
["2024-09-18 11:41:40",5626.88,5560.0,75.8,76.4,8.7,8.9,0.805,-0.195]
["2024-09-18 11:41:40",5626.88,5565.0,71.8,72.4,9.7,9.8,0.788,-0.212]
["2024-09-18 11:41:40",5626.88,5570.0,67.8,68.4,10.7,10.9,0.77,-0.23]
["2024-09-18 11:41:40",5626.88,5575.0,64.0,64.6,11.9,12.0,0.751,-0.249]
["2024-09-18 11:41:40",5626.88,5580.0,60.3,60.7,13.1,13.2,0.731,-0.269]
["2024-09-18 11:41:40",5626.88,5585.0,56.6,57.0,14.4,14.6,0.71,-0.29]
["2024-09-18 11:41:40",5626.88,5590.0,53.1,53.4,15.8,16.0,0.688,-0.312]
["2024-09-18 11:41:40",5626.88,5595.0,49.6,49.9,17.4,17.5,0.666,-0.334]
["2024-09-18 11:41:40",5626.88,5600.0,46.3,46.6,19.0,19.2,0.643,-0.357]
["2024-09-18 11:41:40",5626.88,5605.0,43.0,43.3,20.7,20.9,0.619,-0.381]
["2024-09-18 11:41:40",5626.88,5610.0,39.9,40.1,22.6,22.8,0.594,-0.406]
["2024-09-18 11:41:40",5626.88,5615.0,36.9,37.1,24.5,24.7,0.569,-0.431]
["2024-09-18 11:41:40",5626.88,5620.0,33.9,34.1,26.6,26.8,0.543,-0.457]
["2024-09-18 11:41:40",5626.88,5625.0,31.1,31.3,28.8,29.0,0.517,-0.483]
["2024-09-18 11:41:40",5626.88,5630.0,28.4,28.6,31.0,31.2,0.49,-0.51]
["2024-09-18 11:41:40",5626.88,5635.0,25.8,26.0,33.4,33.7,0.463,-0.537]
["2024-09-18 11:41:40",5626.88,5640.0,23.3,23.5,36.0,36.2,0.436,-0.564]
["2024-09-18 11:41:40",5626.88,5645.0,21.0,21.2,38.6,38.9,0.409,-0.591]
["2024-09-18 11:41:40",5626.88,5650.0,18.8,19.0,41.4,41.7,0.381,-0.619]
["2024-09-18 11:41:40",5626.88,5655.0,16.7,16.9,44.4,44.6,0.354,-0.646]
["2024-09-18 11:41:40",5626.88,5660.0,14.8,15.0,47.4,47.7,0.327,-0.673]
["2024-09-18 11:41:40",5626.88,5665.0,13.0,13.2,50.5,51.0,0.3,-0.7]
["2024-09-18 11:41:40",5626.88,5670.0,11.4,11.5,53.9,54.2,0.274,-0.726]
["2024-09-18 11:41:40",5626.88,5675.0,9.8,10.0,57.3,57.8,0.248,-0.752]
["2024-09-18 11:41:40",5626.88,5680.0,8.5,8.6,60.9,61.5,0.223,-0.777]
["2024-09-18 11:41:40",5626.88,5685.0,7.2,7.4,64.7,65.3,0.2,-0.8]
["2024-09-18 11:41:40",5626.88,5690.0,6.2,6.3,68.6,69.2,0.177,-0.823]
["2024-09-18 11:41:40",5626.88,5695.0,5.2,5.3,72.6,73.2,0.156,-0.844]
["2024-09-18 11:41:40",5626.88,5700.0,4.3,4.5,76.7,77.4,0.136,-0.864]
["2024-09-18 11:41:40",5626.88,5705.0,3.6,3.7,81.0,81.7,0.119,-0.881]
["2024-09-18 11:41:40",5626.88,5710.0,3.0,3.1,85.4,86.1,0.102,-0.898]
["2024-09-18 11:41:40",5626.88,5715.0,2.5,2.55,89.8,90.5,0.088,-0.912]
["2024-09-18 11:41:40",5626.88,5720.0,2.05,2.1,94.1,95.1,0.075,-0.925]
["2024-09-18 11:41:40",5626.88,5725.0,1.65,1.7,99.0,99.7,0.063,-0.937]
["2024-09-18 11:41:40",5626.88,5730.0,1.35,1.4,103.4,104.4,0.053,-0.947]
["2024-09-18 11:41:40",5626.88,5735.0,1.05,1.15,108.4,109.2,0.044,-0.956]
["2024-09-18 11:41:40",5626.88,5740.0,0.85,0.9,113.2,113.9,0.037,-0.963]
["2024-09-18 11:41:40",5626.88,5745.0,0.65,0.75,118.0,118.8,0.03,-0.97]
["2024-09-18 11:41:40",5626.88,5750.0,0.55,0.6,122.8,123.6,0.025,-0.975]
["2024-09-18 11:41:40",5626.88,5755.0,0.4,0.45,127.7,128.5,0.019,-0.981]
["2024-09-18 11:41:40",5626.88,5760.0,0.3,0.35,132.6,133.4,0.016,-0.984]
["2024-09-18 11:41:40",5626.88,5765.0,0.25,0.3,137.6,138.4,0.013,-0.987]
["2024-09-18 11:41:49",5626.9,5495.0,134.1,134.8,1.85,1.9,0.947,-0.053]
["2024-09-18 11:41:49",5626.9,5500.0,129.3,130.1,2.1,2.15,0.941,-0.059]
["2024-09-18 11:41:49",5626.9,5505.0,124.6,125.4,2.4,2.45,0.933,-0.067]
["2024-09-18 11:41:49",5626.9,5510.0,120.0,120.7,2.7,2.8,0.926,-0.074]
["2024-09-18 11:41:49",5626.9,5515.0,115.3,116.1,3.1,3.2,0.917,-0.082]
["2024-09-18 11:41:49",5626.9,5520.0,110.7,111.5,3.5,3.6,0.908,-0.092]
["2024-09-18 11:41:49",5626.9,5525.0,106.2,106.9,3.9,4.0,0.898,-0.102]
["2024-09-18 11:41:49",5626.9,5530.0,101.7,102.4,4.4,4.5,0.888,-0.112]
["2024-09-18 11:41:49",5626.9,5535.0,97.3,97.9,5.0,5.1,0.876,-0.124]
["2024-09-18 11:41:49",5626.9,5540.0,92.9,93.5,5.6,5.7,0.863,-0.137]
["2024-09-18 11:41:49",5626.9,5545.0,88.6,89.2,6.2,6.4,0.85,-0.15]
["2024-09-18 11:41:49",5626.9,5550.0,84.3,84.9,7.0,7.1,0.835,-0.165]
["2024-09-18 11:41:49",5626.9,5555.0,80.1,80.7,7.8,7.9,0.82,-0.18]
["2024-09-18 11:41:49",5626.9,5560.0,76.0,76.6,8.7,8.8,0.804,-0.196]
["2024-09-18 11:41:49",5626.9,5565.0,72.0,72.6,9.6,9.8,0.787,-0.214]
["2024-09-18 11:41:49",5626.9,5570.0,68.0,68.6,10.7,10.8,0.768,-0.232]
["2024-09-18 11:41:49",5626.9,5575.0,64.2,64.7,11.8,12.0,0.749,-0.251]
["2024-09-18 11:41:49",5626.9,5580.0,60.5,60.9,13.0,13.2,0.729,-0.271]
["2024-09-18 11:41:49",5626.9,5585.0,56.9,57.2,14.4,14.5,0.708,-0.292]
["2024-09-18 11:41:49",5626.9,5590.0,53.3,53.6,15.8,15.9,0.686,-0.313]
["2024-09-18 11:41:49",5626.9,5595.0,49.9,50.1,17.3,17.5,0.664,-0.336]
["2024-09-18 11:41:49",5626.9,5600.0,46.5,46.7,18.9,19.1,0.64,-0.36]
["2024-09-18 11:41:49",5626.9,5605.0,43.2,43.4,20.7,20.8,0.616,-0.384]
["2024-09-18 11:41:49",5626.9,5610.0,40.1,40.3,22.5,22.7,0.592,-0.408]
["2024-09-18 11:41:49",5626.9,5615.0,37.0,37.2,24.4,24.6,0.566,-0.434]
["2024-09-18 11:41:49",5626.9,5620.0,34.1,34.3,26.5,26.7,0.54,-0.46]
["2024-09-18 11:41:49",5626.9,5625.0,31.2,31.4,28.7,28.8,0.514,-0.486]
["2024-09-18 11:41:49",5626.9,5630.0,28.5,28.7,30.9,31.1,0.487,-0.513]
["2024-09-18 11:41:49",5626.9,5635.0,25.9,26.1,33.3,33.5,0.461,-0.539]
["2024-09-18 11:41:49",5626.9,5640.0,23.4,23.6,35.9,36.1,0.433,-0.566]
["2024-09-18 11:41:49",5626.9,5645.0,21.1,21.3,38.5,38.7,0.406,-0.594]
["2024-09-18 11:41:49",5626.9,5650.0,18.9,19.1,41.3,41.5,0.379,-0.621]
["2024-09-18 11:41:49",5626.9,5655.0,16.8,17.0,44.2,44.4,0.352,-0.648]
["2024-09-18 11:41:49",5626.9,5660.0,14.9,15.1,47.3,47.5,0.325,-0.676]
["2024-09-18 11:41:49",5626.9,5665.0,13.1,13.2,50.4,50.8,0.298,-0.702]
["2024-09-18 11:41:49",5626.9,5670.0,11.4,11.6,53.7,54.2,0.272,-0.728]
["2024-09-18 11:41:49",5626.9,5675.0,9.9,10.1,57.2,57.7,0.246,-0.754]
["2024-09-18 11:41:49",5626.9,5680.0,8.5,8.7,60.8,61.3,0.221,-0.779]
["2024-09-18 11:41:49",5626.9,5685.0,7.3,7.5,64.5,65.1,0.198,-0.802]
["2024-09-18 11:41:49",5626.9,5690.0,6.2,6.3,68.4,69.0,0.175,-0.825]
["2024-09-18 11:41:49",5626.9,5695.0,5.2,5.4,72.4,73.0,0.155,-0.845]
["2024-09-18 11:41:49",5626.9,5700.0,4.4,4.5,76.6,77.2,0.135,-0.865]
["2024-09-18 11:41:49",5626.9,5705.0,3.6,3.8,80.8,81.4,0.118,-0.882]
["2024-09-18 11:41:49",5626.9,5710.0,3.0,3.1,85.1,85.8,0.101,-0.899]
["2024-09-18 11:41:49",5626.9,5715.0,2.5,2.55,89.6,90.3,0.087,-0.913]
["2024-09-18 11:41:49",5626.9,5720.0,2.05,2.1,94.1,94.8,0.074,-0.926]
["2024-09-18 11:41:49",5626.9,5725.0,1.65,1.75,98.5,99.5,0.062,-0.938]
["2024-09-18 11:41:49",5626.9,5730.0,1.35,1.4,103.4,104.1,0.052,-0.948]
["2024-09-18 11:41:49",5626.9,5735.0,1.05,1.15,107.9,108.9,0.044,-0.956]
["2024-09-18 11:41:49",5626.9,5740.0,0.85,0.95,112.9,113.7,0.036,-0.964]
["2024-09-18 11:41:49",5626.9,5745.0,0.65,0.75,117.8,118.5,0.03,-0.97]
["2024-09-18 11:41:49",5626.9,5750.0,0.55,0.6,122.6,123.3,0.025,-0.975]
["2024-09-18 11:41:49",5626.9,5755.0,0.4,0.45,127.5,128.2,0.019,-0.981]
["2024-09-18 11:41:49",5626.9,5760.0,0.3,0.35,132.4,133.1,0.015,-0.984]
["2024-09-18 11:41:49",5626.9,5765.0,0.25,0.3,137.3,138.1,0.013,-0.987]
["2024-09-18 11:41:59",5626.67,5495.0,133.8,134.5,1.85,1.9,0.947,-0.053]
["2024-09-18 11:41:59",5626.67,5500.0,129.1,129.8,2.1,2.15,0.941,-0.059]
["2024-09-18 11:41:59",5626.67,5505.0,124.4,125.1,2.4,2.5,0.933,-0.067]
["2024-09-18 11:41:59",5626.67,5510.0,119.7,120.4,2.75,2.8,0.925,-0.075]
["2024-09-18 11:41:59",5626.67,5515.0,115.1,115.8,3.1,3.2,0.917,-0.083]
["2024-09-18 11:41:59",5626.67,5520.0,110.5,111.2,3.5,3.6,0.908,-0.092]
["2024-09-18 11:41:59",5626.67,5525.0,106.0,106.6,4.0,4.1,0.898,-0.102]
["2024-09-18 11:41:59",5626.67,5530.0,101.5,102.1,4.5,4.6,0.887,-0.113]
["2024-09-18 11:41:59",5626.67,5535.0,97.0,97.7,5.0,5.1,0.875,-0.125]
["2024-09-18 11:41:59",5626.67,5540.0,92.7,93.3,5.6,5.8,0.862,-0.138]
["2024-09-18 11:41:59",5626.67,5545.0,88.3,88.9,6.3,6.4,0.849,-0.151]
["2024-09-18 11:41:59",5626.67,5550.0,84.1,84.7,7.0,7.2,0.835,-0.165]
["2024-09-18 11:41:59",5626.67,5555.0,79.9,80.5,7.8,8.0,0.819,-0.181]
["2024-09-18 11:41:59",5626.67,5560.0,75.8,76.4,8.7,8.9,0.803,-0.197]
["2024-09-18 11:41:59",5626.67,5565.0,71.8,72.5,9.7,9.9,0.786,-0.214]
["2024-09-18 11:41:59",5626.67,5570.0,67.8,68.4,10.8,10.9,0.768,-0.232]
["2024-09-18 11:41:59",5626.67,5575.0,64.0,64.5,11.9,12.0,0.749,-0.251]
["2024-09-18 11:41:59",5626.67,5580.0,60.3,60.6,13.1,13.3,0.728,-0.272]
["2024-09-18 11:41:59",5626.67,5585.0,56.7,57.0,14.5,14.6,0.708,-0.292]
["2024-09-18 11:41:59",5626.67,5590.0,53.2,53.4,15.9,16.1,0.686,-0.314]
["2024-09-18 11:41:59",5626.67,5595.0,49.7,49.9,17.4,17.6,0.663,-0.337]
["2024-09-18 11:41:59",5626.67,5600.0,46.3,46.6,19.0,19.2,0.64,-0.36]
["2024-09-18 11:41:59",5626.67,5605.0,43.1,43.3,20.8,21.0,0.616,-0.384]
["2024-09-18 11:41:59",5626.67,5610.0,39.9,40.1,22.6,22.8,0.591,-0.409]
["2024-09-18 11:41:59",5626.67,5615.0,36.8,37.1,24.6,24.7,0.566,-0.434]
["2024-09-18 11:41:59",5626.67,5620.0,33.9,34.1,26.6,26.8,0.54,-0.46]
["2024-09-18 11:41:59",5626.67,5625.0,31.1,31.3,28.8,29.0,0.514,-0.486]
["2024-09-18 11:41:59",5626.67,5630.0,28.4,28.6,31.1,31.3,0.487,-0.513]
["2024-09-18 11:41:59",5626.67,5635.0,25.8,26.0,33.5,33.7,0.46,-0.54]
["2024-09-18 11:41:59",5626.67,5640.0,23.3,23.5,36.0,36.2,0.433,-0.567]
["2024-09-18 11:41:59",5626.67,5645.0,21.0,21.2,38.7,38.9,0.406,-0.594]
["2024-09-18 11:41:59",5626.67,5650.0,18.8,19.0,41.5,41.7,0.378,-0.622]
["2024-09-18 11:41:59",5626.67,5655.0,16.7,16.9,44.4,44.6,0.351,-0.649]
["2024-09-18 11:41:59",5626.67,5660.0,14.8,15.0,47.5,47.7,0.324,-0.676]
["2024-09-18 11:41:59",5626.67,5665.0,13.0,13.2,50.6,51.1,0.297,-0.703]
["2024-09-18 11:41:59",5626.67,5670.0,11.4,11.5,54.0,54.2,0.271,-0.729]
["2024-09-18 11:41:59",5626.67,5675.0,9.8,10.0,57.4,57.9,0.245,-0.755]
["2024-09-18 11:41:59",5626.67,5680.0,8.5,8.6,61.2,61.5,0.221,-0.779]
["2024-09-18 11:41:59",5626.67,5685.0,7.3,7.4,64.8,65.3,0.197,-0.802]
["2024-09-18 11:41:59",5626.67,5690.0,6.2,6.3,68.7,69.2,0.175,-0.825]
["2024-09-18 11:41:59",5626.67,5695.0,5.2,5.3,72.7,73.3,0.154,-0.846]
["2024-09-18 11:41:59",5626.67,5700.0,4.4,4.5,76.8,77.4,0.135,-0.865]
["2024-09-18 11:41:59",5626.67,5705.0,3.6,3.8,81.1,81.7,0.117,-0.883]
["2024-09-18 11:41:59",5626.67,5710.0,3.0,3.1,85.4,86.1,0.101,-0.899]
["2024-09-18 11:41:59",5626.67,5715.0,2.5,2.55,89.9,90.6,0.086,-0.914]
["2024-09-18 11:41:59",5626.67,5720.0,2.05,2.1,94.4,95.1,0.074,-0.926]
["2024-09-18 11:41:59",5626.67,5725.0,1.65,1.7,98.8,99.7,0.062,-0.938]
["2024-09-18 11:41:59",5626.67,5730.0,1.35,1.4,103.7,104.4,0.052,-0.948]
["2024-09-18 11:41:59",5626.67,5735.0,1.05,1.15,108.2,109.2,0.043,-0.957]
["2024-09-18 11:41:59",5626.67,5740.0,0.85,0.9,113.2,114.0,0.036,-0.964]
["2024-09-18 11:41:59",5626.67,5745.0,0.65,0.75,118.1,118.8,0.03,-0.97]
["2024-09-18 11:41:59",5626.67,5750.0,0.55,0.6,122.9,123.7,0.025,-0.975]
["2024-09-18 11:41:59",5626.67,5755.0,0.4,0.45,127.8,128.6,0.019,-0.981]
["2024-09-18 11:41:59",5626.67,5760.0,0.3,0.35,132.7,133.5,0.015,-0.985]
["2024-09-18 11:41:59",5626.67,5765.0,0.25,0.3,137.6,138.4,0.013,-0.987]
["2024-09-18 11:42:08",5626.61,5495.0,134.1,135.0,1.8,1.9,0.947,-0.053]
["2024-09-18 11:42:08",5626.61,5500.0,129.3,130.4,2.1,2.15,0.941,-0.059]
["2024-09-18 11:42:08",5626.61,5505.0,124.6,125.5,2.4,2.45,0.933,-0.067]
["2024-09-18 11:42:08",5626.61,5510.0,120.0,121.0,2.7,2.8,0.925,-0.075]
["2024-09-18 11:42:08",5626.61,5515.0,115.4,116.1,3.0,3.2,0.917,-0.083]
["2024-09-18 11:42:08",5626.61,5520.0,110.8,111.5,3.5,3.6,0.908,-0.092]
["2024-09-18 11:42:08",5626.61,5525.0,106.2,107.0,3.9,4.1,0.898,-0.102]
["2024-09-18 11:42:08",5626.61,5530.0,101.7,102.6,4.4,4.6,0.887,-0.113]
["2024-09-18 11:42:08",5626.61,5535.0,97.3,98.1,5.0,5.1,0.875,-0.125]
["2024-09-18 11:42:08",5626.61,5540.0,92.9,93.7,5.6,5.7,0.862,-0.138]
["2024-09-18 11:42:08",5626.61,5545.0,88.6,89.3,6.2,6.4,0.849,-0.151]
["2024-09-18 11:42:08",5626.61,5550.0,84.3,85.1,7.0,7.1,0.835,-0.165]
["2024-09-18 11:42:08",5626.61,5555.0,80.2,80.9,7.8,7.9,0.819,-0.181]
["2024-09-18 11:42:08",5626.61,5560.0,76.0,76.8,8.7,8.8,0.803,-0.197]
["2024-09-18 11:42:08",5626.61,5565.0,72.0,72.9,9.6,9.8,0.786,-0.214]
["2024-09-18 11:42:08",5626.61,5570.0,68.1,68.9,10.7,10.8,0.768,-0.232]
["2024-09-18 11:42:08",5626.61,5575.0,64.2,65.0,11.8,12.0,0.749,-0.251]
["2024-09-18 11:42:08",5626.61,5580.0,60.6,61.1,13.0,13.2,0.728,-0.272]
["2024-09-18 11:42:08",5626.61,5585.0,56.9,57.5,14.3,14.5,0.708,-0.292]
["2024-09-18 11:42:08",5626.61,5590.0,53.5,53.7,15.8,15.9,0.686,-0.314]
["2024-09-18 11:42:08",5626.61,5595.0,50.0,50.2,17.3,17.4,0.663,-0.337]
["2024-09-18 11:42:08",5626.61,5600.0,46.6,46.8,18.9,19.1,0.64,-0.36]
["2024-09-18 11:42:08",5626.61,5605.0,43.3,43.5,20.6,20.8,0.616,-0.384]
["2024-09-18 11:42:08",5626.61,5610.0,40.2,40.4,22.5,22.6,0.591,-0.409]
["2024-09-18 11:42:08",5626.61,5615.0,37.1,37.3,24.4,24.6,0.566,-0.434]
["2024-09-18 11:42:08",5626.61,5620.0,34.2,34.3,26.5,26.6,0.54,-0.46]
["2024-09-18 11:42:08",5626.61,5625.0,31.3,31.4,28.7,28.8,0.514,-0.486]
["2024-09-18 11:42:08",5626.61,5630.0,28.6,28.7,30.9,31.1,0.487,-0.513]
["2024-09-18 11:42:08",5626.61,5635.0,26.0,26.1,33.3,33.5,0.46,-0.54]
["2024-09-18 11:42:08",5626.61,5640.0,23.5,23.6,35.9,36.0,0.433,-0.567]
["2024-09-18 11:42:08",5626.61,5645.0,21.2,21.3,38.5,38.7,0.406,-0.594]
["2024-09-18 11:42:08",5626.61,5650.0,19.0,19.1,41.3,41.4,0.378,-0.622]
["2024-09-18 11:42:08",5626.61,5655.0,16.9,17.0,44.2,44.4,0.351,-0.649]
["2024-09-18 11:42:08",5626.61,5660.0,14.9,15.1,47.2,47.4,0.324,-0.676]
["2024-09-18 11:42:08",5626.61,5665.0,13.1,13.3,50.4,50.9,0.297,-0.703]
["2024-09-18 11:42:08",5626.61,5670.0,11.5,11.6,53.7,54.2,0.271,-0.729]
["2024-09-18 11:42:08",5626.61,5675.0,9.9,10.1,57.1,57.7,0.245,-0.755]
["2024-09-18 11:42:08",5626.61,5680.0,8.6,8.7,60.8,61.4,0.221,-0.779]
["2024-09-18 11:42:08",5626.61,5685.0,7.3,7.5,64.5,65.1,0.197,-0.802]
["2024-09-18 11:42:08",5626.61,5690.0,6.2,6.4,68.1,69.0,0.175,-0.825]
["2024-09-18 11:42:08",5626.61,5695.0,5.3,5.4,72.2,73.1,0.154,-0.846]
["2024-09-18 11:42:08",5626.61,5700.0,4.4,4.5,76.3,77.2,0.135,-0.865]
["2024-09-18 11:42:08",5626.61,5705.0,3.7,3.8,80.7,81.5,0.117,-0.883]
["2024-09-18 11:42:08",5626.61,5710.0,3.0,3.2,84.8,85.9,0.101,-0.899]
["2024-09-18 11:42:08",5626.61,5715.0,2.55,2.6,89.6,90.3,0.086,-0.914]
["2024-09-18 11:42:08",5626.61,5720.0,2.05,2.1,94.2,94.8,0.074,-0.926]
["2024-09-18 11:42:08",5626.61,5725.0,1.7,1.75,98.6,99.5,0.062,-0.938]
["2024-09-18 11:42:08",5626.61,5730.0,1.35,1.4,103.4,104.2,0.052,-0.948]
["2024-09-18 11:42:08",5626.61,5735.0,1.1,1.15,107.9,108.9,0.043,-0.957]
["2024-09-18 11:42:08",5626.61,5740.0,0.85,0.95,112.6,113.7,0.036,-0.964]
["2024-09-18 11:42:08",5626.61,5745.0,0.7,0.75,117.5,118.6,0.03,-0.97]
["2024-09-18 11:42:08",5626.61,5750.0,0.55,0.6,122.6,123.5,0.025,-0.975]
["2024-09-18 11:42:08",5626.61,5755.0,0.4,0.45,127.2,128.4,0.019,-0.981]
["2024-09-18 11:42:08",5626.61,5760.0,0.3,0.4,132.1,133.3,0.015,-0.985]
["2024-09-18 11:42:08",5626.61,5765.0,0.25,0.3,137.0,138.2,0.013,-0.987]
["2024-09-18 11:42:18",5626.68,5495.0,133.8,134.8,1.85,1.9,0.947,-0.053]
["2024-09-18 11:42:18",5626.68,5500.0,129.0,130.1,2.1,2.2,0.94,-0.06]
["2024-09-18 11:42:18",5626.68,5505.0,124.3,125.3,2.4,2.5,0.933,-0.067]
["2024-09-18 11:42:18",5626.68,5510.0,119.7,120.7,2.75,2.8,0.925,-0.075]
["2024-09-18 11:42:18",5626.68,5515.0,115.2,116.0,3.1,3.2,0.917,-0.083]
["2024-09-18 11:42:18",5626.68,5520.0,110.6,111.4,3.5,3.6,0.908,-0.092]
["2024-09-18 11:42:18",5626.68,5525.0,106.0,106.8,3.9,4.1,0.898,-0.102]
["2024-09-18 11:42:18",5626.68,5530.0,101.5,102.3,4.4,4.6,0.887,-0.113]
["2024-09-18 11:42:18",5626.68,5535.0,97.1,97.9,5.0,5.1,0.875,-0.125]
["2024-09-18 11:42:18",5626.68,5540.0,92.7,93.5,5.6,5.8,0.862,-0.138]
["2024-09-18 11:42:18",5626.68,5545.0,88.3,89.1,6.3,6.4,0.849,-0.151]
["2024-09-18 11:42:18",5626.68,5550.0,84.1,84.9,7.0,7.2,0.834,-0.166]
["2024-09-18 11:42:18",5626.68,5555.0,79.9,80.7,7.8,8.0,0.819,-0.181]
["2024-09-18 11:42:18",5626.68,5560.0,75.8,76.6,8.7,8.9,0.803,-0.197]
["2024-09-18 11:42:18",5626.68,5565.0,71.8,72.6,9.7,9.8,0.786,-0.214]
["2024-09-18 11:42:18",5626.68,5570.0,67.8,68.6,10.7,10.9,0.768,-0.232]
["2024-09-18 11:42:18",5626.68,5575.0,64.0,64.8,11.9,12.0,0.748,-0.252]
["2024-09-18 11:42:18",5626.68,5580.0,60.5,60.8,13.1,13.3,0.728,-0.272]
["2024-09-18 11:42:18",5626.68,5585.0,56.8,57.0,14.4,14.6,0.707,-0.293]
["2024-09-18 11:42:18",5626.68,5590.0,53.3,53.5,15.8,16.0,0.685,-0.315]
["2024-09-18 11:42:18",5626.68,5595.0,49.8,50.0,17.4,17.5,0.663,-0.337]
["2024-09-18 11:42:18",5626.68,5600.0,46.4,46.6,19.0,19.2,0.639,-0.361]
["2024-09-18 11:42:18",5626.68,5605.0,43.2,43.4,20.7,20.9,0.615,-0.385]
["2024-09-18 11:42:18",5626.68,5610.0,40.0,40.2,22.6,22.8,0.591,-0.409]
["2024-09-18 11:42:18",5626.68,5615.0,36.9,37.1,24.5,24.7,0.565,-0.435]
["2024-09-18 11:42:18",5626.68,5620.0,34.0,34.2,26.6,26.8,0.539,-0.461]
["2024-09-18 11:42:18",5626.68,5625.0,31.2,31.4,28.7,28.9,0.513,-0.487]
["2024-09-18 11:42:18",5626.68,5630.0,28.5,28.7,31.0,31.2,0.486,-0.514]
["2024-09-18 11:42:18",5626.68,5635.0,25.9,26.1,33.4,33.6,0.46,-0.54]
["2024-09-18 11:42:18",5626.68,5640.0,23.4,23.6,36.0,36.2,0.433,-0.567]
["2024-09-18 11:42:18",5626.68,5645.0,21.1,21.2,38.6,38.8,0.405,-0.595]
["2024-09-18 11:42:18",5626.68,5650.0,18.9,19.0,41.4,41.6,0.378,-0.622]
["2024-09-18 11:42:18",5626.68,5655.0,16.8,17.0,44.3,44.6,0.351,-0.649]
["2024-09-18 11:42:18",5626.68,5660.0,14.9,15.0,47.4,47.6,0.324,-0.676]
["2024-09-18 11:42:18",5626.68,5665.0,13.1,13.2,50.4,51.1,0.297,-0.703]
["2024-09-18 11:42:18",5626.68,5670.0,11.4,11.6,53.7,54.4,0.271,-0.729]
["2024-09-18 11:42:18",5626.68,5675.0,9.9,10.0,57.1,58.0,0.245,-0.755]
["2024-09-18 11:42:18",5626.68,5680.0,8.5,8.7,60.7,61.6,0.22,-0.78]
["2024-09-18 11:42:18",5626.68,5685.0,7.3,7.4,64.5,65.3,0.197,-0.803]
["2024-09-18 11:42:18",5626.68,5690.0,6.2,6.3,68.4,69.2,0.175,-0.825]
["2024-09-18 11:42:18",5626.68,5695.0,5.2,5.4,72.5,73.3,0.154,-0.846]
["2024-09-18 11:42:18",5626.68,5700.0,4.4,4.5,76.6,77.4,0.135,-0.865]
["2024-09-18 11:42:18",5626.68,5705.0,3.6,3.8,80.9,81.7,0.117,-0.883]
["2024-09-18 11:42:18",5626.68,5710.0,3.0,3.1,85.2,86.1,0.101,-0.899]
["2024-09-18 11:42:18",5626.68,5715.0,2.5,2.6,89.6,90.6,0.086,-0.914]
["2024-09-18 11:42:18",5626.68,5720.0,2.05,2.1,94.2,95.1,0.074,-0.926]
["2024-09-18 11:42:18",5626.68,5725.0,1.65,1.75,98.8,99.8,0.062,-0.938]
["2024-09-18 11:42:18",5626.68,5730.0,1.35,1.4,103.5,104.5,0.052,-0.948]
["2024-09-18 11:42:18",5626.68,5735.0,1.05,1.15,108.2,109.2,0.043,-0.957]
["2024-09-18 11:42:18",5626.68,5740.0,0.85,0.95,113.0,114.0,0.036,-0.964]
["2024-09-18 11:42:18",5626.68,5745.0,0.65,0.75,117.8,118.8,0.029,-0.971]
["2024-09-18 11:42:18",5626.68,5750.0,0.55,0.6,122.7,123.7,0.025,-0.975]
["2024-09-18 11:42:18",5626.68,5755.0,0.4,0.45,127.5,128.5,0.019,-0.981]
["2024-09-18 11:42:18",5626.68,5760.0,0.3,0.4,132.4,133.5,0.016,-0.984]
["2024-09-18 11:42:18",5626.68,5765.0,0.25,0.3,137.4,138.4,0.013,-0.987]
["2024-09-18 11:42:28",5626.29,5495.0,133.0,134.1,1.9,1.95,0.946,-0.054]
["2024-09-18 11:42:28",5626.29,5500.0,128.3,129.3,2.15,2.25,0.94,-0.06]
["2024-09-18 11:42:28",5626.29,5505.0,123.6,124.6,2.45,2.55,0.932,-0.068]
["2024-09-18 11:42:28",5626.29,5510.0,118.9,120.0,2.8,2.9,0.925,-0.075]
["2024-09-18 11:42:28",5626.29,5515.0,114.4,115.2,3.1,3.3,0.917,-0.083]
["2024-09-18 11:42:28",5626.29,5520.0,109.8,110.6,3.6,3.7,0.907,-0.093]
["2024-09-18 11:42:28",5626.29,5525.0,105.3,106.1,4.0,4.2,0.897,-0.103]
["2024-09-18 11:42:28",5626.29,5530.0,100.8,101.6,4.5,4.7,0.886,-0.114]
["2024-09-18 11:42:28",5626.29,5535.0,96.4,97.2,5.1,5.2,0.874,-0.126]
["2024-09-18 11:42:28",5626.29,5540.0,92.0,92.8,5.7,5.9,0.861,-0.139]
["2024-09-18 11:42:28",5626.29,5545.0,87.7,88.5,6.4,6.6,0.848,-0.152]
["2024-09-18 11:42:28",5626.29,5550.0,83.4,84.3,7.2,7.3,0.833,-0.167]
["2024-09-18 11:42:28",5626.29,5555.0,79.2,80.1,8.0,8.1,0.818,-0.182]
["2024-09-18 11:42:28",5626.29,5560.0,75.2,76.0,8.9,9.0,0.802,-0.198]
["2024-09-18 11:42:28",5626.29,5565.0,71.2,72.0,9.9,10.0,0.784,-0.216]
["2024-09-18 11:42:28",5626.29,5570.0,67.2,68.1,10.9,11.1,0.766,-0.234]
["2024-09-18 11:42:28",5626.29,5575.0,63.4,64.2,12.1,12.3,0.747,-0.253]
["2024-09-18 11:42:28",5626.29,5580.0,59.8,60.2,13.3,13.5,0.727,-0.273]
["2024-09-18 11:42:28",5626.29,5585.0,56.2,56.6,14.7,14.8,0.706,-0.294]
["2024-09-18 11:42:28",5626.29,5590.0,52.7,52.9,16.1,16.3,0.684,-0.316]
["2024-09-18 11:42:28",5626.29,5595.0,49.2,49.5,17.7,17.8,0.661,-0.339]
["2024-09-18 11:42:28",5626.29,5600.0,45.9,46.1,19.3,19.5,0.638,-0.362]
["2024-09-18 11:42:28",5626.29,5605.0,42.6,42.9,21.1,21.3,0.614,-0.386]
["2024-09-18 11:42:28",5626.29,5610.0,39.5,39.7,22.9,23.1,0.589,-0.41]
["2024-09-18 11:42:28",5626.29,5615.0,36.5,36.7,24.9,25.1,0.564,-0.436]
["2024-09-18 11:42:28",5626.29,5620.0,33.6,33.8,26.9,27.2,0.539,-0.461]
["2024-09-18 11:42:28",5626.29,5625.0,30.8,31.0,29.1,29.4,0.512,-0.488]
["2024-09-18 11:42:28",5626.29,5630.0,28.1,28.3,31.4,31.7,0.486,-0.514]
["2024-09-18 11:42:28",5626.29,5635.0,25.5,25.7,33.9,34.1,0.459,-0.541]
["2024-09-18 11:42:28",5626.29,5640.0,23.0,23.2,36.4,36.7,0.432,-0.568]
["2024-09-18 11:42:28",5626.29,5645.0,20.7,20.9,39.1,39.3,0.404,-0.596]
["2024-09-18 11:42:28",5626.29,5650.0,18.5,18.7,41.9,42.2,0.377,-0.623]
["2024-09-18 11:42:28",5626.29,5655.0,16.5,16.7,44.9,45.1,0.35,-0.65]
["2024-09-18 11:42:28",5626.29,5660.0,14.6,14.8,47.9,48.2,0.322,-0.678]
["2024-09-18 11:42:28",5626.29,5665.0,12.8,13.0,50.8,51.7,0.296,-0.704]
["2024-09-18 11:42:28",5626.29,5670.0,11.2,11.3,54.2,54.9,0.269,-0.731]
["2024-09-18 11:42:28",5626.29,5675.0,9.7,9.8,57.8,58.6,0.244,-0.756]
["2024-09-18 11:42:28",5626.29,5680.0,8.3,8.5,61.4,62.2,0.22,-0.78]
["2024-09-18 11:42:28",5626.29,5685.0,7.1,7.3,65.2,66.0,0.196,-0.804]
["2024-09-18 11:42:28",5626.29,5690.0,6.0,6.2,69.1,69.9,0.174,-0.826]
["2024-09-18 11:42:28",5626.29,5695.0,5.1,5.3,73.2,74.0,0.153,-0.847]
["2024-09-18 11:42:28",5626.29,5700.0,4.3,4.4,77.3,78.1,0.133,-0.867]
["2024-09-18 11:42:28",5626.29,5705.0,3.5,3.7,81.6,82.4,0.116,-0.884]
["2024-09-18 11:42:28",5626.29,5710.0,2.95,3.1,85.9,86.9,0.101,-0.899]
["2024-09-18 11:42:28",5626.29,5715.0,2.45,2.5,90.3,91.4,0.086,-0.914]
["2024-09-18 11:42:28",5626.29,5720.0,2.0,2.1,94.9,95.8,0.073,-0.927]
["2024-09-18 11:42:28",5626.29,5725.0,1.6,1.7,99.5,100.6,0.062,-0.938]
["2024-09-18 11:42:28",5626.29,5730.0,1.3,1.4,104.2,105.3,0.052,-0.948]
["2024-09-18 11:42:28",5626.29,5735.0,1.05,1.1,108.9,110.0,0.043,-0.957]
["2024-09-18 11:42:28",5626.29,5740.0,0.85,0.9,113.7,114.8,0.036,-0.964]
["2024-09-18 11:42:28",5626.29,5745.0,0.65,0.7,118.5,119.6,0.029,-0.971]
["2024-09-18 11:42:28",5626.29,5750.0,0.5,0.6,123.4,124.4,0.024,-0.976]
["2024-09-18 11:42:28",5626.29,5755.0,0.4,0.45,128.3,129.3,0.019,-0.981]
["2024-09-18 11:42:28",5626.29,5760.0,0.3,0.35,133.2,134.2,0.015,-0.985]
["2024-09-18 11:42:28",5626.29,5765.0,0.25,0.3,138.1,139.2,0.013,-0.987]
["2024-09-18 11:42:37",5626.19,5495.0,133.0,133.9,1.9,1.95,0.946,-0.054]
["2024-09-18 11:42:37",5626.19,5500.0,128.4,129.2,2.15,2.25,0.94,-0.06]
["2024-09-18 11:42:37",5626.19,5505.0,123.7,124.5,2.45,2.55,0.932,-0.068]
["2024-09-18 11:42:37",5626.19,5510.0,119.1,119.8,2.8,2.9,0.925,-0.075]
["2024-09-18 11:42:37",5626.19,5515.0,114.4,115.2,3.2,3.3,0.917,-0.083]
["2024-09-18 11:42:37",5626.19,5520.0,109.9,110.6,3.6,3.7,0.907,-0.093]
["2024-09-18 11:42:37",5626.19,5525.0,105.3,106.1,4.0,4.2,0.897,-0.103]
["2024-09-18 11:42:37",5626.19,5530.0,100.8,101.6,4.5,4.7,0.886,-0.114]
["2024-09-18 11:42:37",5626.19,5535.0,96.4,97.1,5.1,5.2,0.874,-0.126]
["2024-09-18 11:42:37",5626.19,5540.0,92.1,92.7,5.7,5.9,0.861,-0.139]
["2024-09-18 11:42:37",5626.19,5545.0,87.8,88.4,6.4,6.6,0.848,-0.152]
["2024-09-18 11:42:37",5626.19,5550.0,83.5,84.2,7.2,7.3,0.833,-0.167]
["2024-09-18 11:42:37",5626.19,5555.0,79.4,80.0,8.0,8.1,0.818,-0.182]
["2024-09-18 11:42:37",5626.19,5560.0,75.3,75.9,8.9,9.0,0.802,-0.198]
["2024-09-18 11:42:37",5626.19,5565.0,71.2,71.9,9.9,10.0,0.784,-0.216]
["2024-09-18 11:42:37",5626.19,5570.0,67.3,67.9,11.0,11.1,0.766,-0.234]
["2024-09-18 11:42:37",5626.19,5575.0,63.4,64.2,12.1,12.3,0.747,-0.253]
["2024-09-18 11:42:37",5626.19,5580.0,59.8,60.2,13.3,13.5,0.727,-0.273]
["2024-09-18 11:42:37",5626.19,5585.0,56.2,56.5,14.7,14.9,0.706,-0.294]
["2024-09-18 11:42:37",5626.19,5590.0,52.7,52.9,16.1,16.3,0.684,-0.316]
["2024-09-18 11:42:37",5626.19,5595.0,49.3,49.5,17.7,17.8,0.661,-0.339]
["2024-09-18 11:42:37",5626.19,5600.0,45.9,46.1,19.3,19.5,0.638,-0.362]
["2024-09-18 11:42:37",5626.19,5605.0,42.7,42.9,21.1,21.3,0.614,-0.386]
["2024-09-18 11:42:37",5626.19,5610.0,39.5,39.7,22.9,23.1,0.589,-0.41]
["2024-09-18 11:42:37",5626.19,5615.0,36.5,36.7,24.9,25.1,0.564,-0.436]
["2024-09-18 11:42:37",5626.19,5620.0,33.6,33.8,27.0,27.2,0.539,-0.461]
["2024-09-18 11:42:37",5626.19,5625.0,30.8,31.0,29.2,29.4,0.512,-0.488]
["2024-09-18 11:42:37",5626.19,5630.0,28.1,28.3,31.5,31.7,0.486,-0.514]
["2024-09-18 11:42:37",5626.19,5635.0,25.5,25.7,33.9,34.1,0.459,-0.541]
["2024-09-18 11:42:37",5626.19,5640.0,23.1,23.2,36.4,36.6,0.432,-0.568]
["2024-09-18 11:42:37",5626.19,5645.0,20.7,20.9,39.1,39.3,0.404,-0.596]
["2024-09-18 11:42:37",5626.19,5650.0,18.6,18.7,41.9,42.1,0.377,-0.623]
["2024-09-18 11:42:37",5626.19,5655.0,16.5,16.7,44.9,45.1,0.35,-0.65]
["2024-09-18 11:42:37",5626.19,5660.0,14.6,14.8,48.0,48.2,0.322,-0.678]
["2024-09-18 11:42:37",5626.19,5665.0,12.8,13.0,51.1,51.6,0.296,-0.704]
["2024-09-18 11:42:37",5626.19,5670.0,11.2,11.3,54.4,54.9,0.269,-0.731]
["2024-09-18 11:42:37",5626.19,5675.0,9.7,9.8,57.9,58.4,0.244,-0.756]
["2024-09-18 11:42:37",5626.19,5680.0,8.3,8.5,61.5,62.1,0.22,-0.78]
["2024-09-18 11:42:37",5626.19,5685.0,7.1,7.3,65.3,65.9,0.196,-0.804]
["2024-09-18 11:42:37",5626.19,5690.0,6.1,6.2,69.2,69.8,0.174,-0.826]
["2024-09-18 11:42:37",5626.19,5695.0,5.1,5.2,73.2,73.8,0.153,-0.847]
["2024-09-18 11:42:37",5626.19,5700.0,4.3,4.4,77.4,78.0,0.133,-0.867]
["2024-09-18 11:42:37",5626.19,5705.0,3.6,3.7,81.7,82.3,0.116,-0.884]
["2024-09-18 11:42:37",5626.19,5710.0,2.95,3.1,86.0,86.7,0.101,-0.899]
["2024-09-18 11:42:37",5626.19,5715.0,2.45,2.5,90.5,91.2,0.086,-0.914]
["2024-09-18 11:42:37",5626.19,5720.0,2.0,2.05,95.0,95.8,0.073,-0.927]
["2024-09-18 11:42:37",5626.19,5725.0,1.6,1.7,99.6,100.4,0.062,-0.938]
["2024-09-18 11:42:37",5626.19,5730.0,1.3,1.4,104.3,105.1,0.052,-0.948]
["2024-09-18 11:42:37",5626.19,5735.0,1.05,1.1,109.1,109.8,0.043,-0.957]
["2024-09-18 11:42:37",5626.19,5740.0,0.85,0.9,113.8,114.6,0.036,-0.964]
["2024-09-18 11:42:37",5626.19,5745.0,0.65,0.7,118.7,119.5,0.029,-0.971]
["2024-09-18 11:42:37",5626.19,5750.0,0.5,0.6,123.5,124.3,0.024,-0.976]
["2024-09-18 11:42:37",5626.19,5755.0,0.4,0.45,128.4,129.2,0.019,-0.981]
["2024-09-18 11:42:37",5626.19,5760.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 11:42:37",5626.19,5765.0,0.25,0.3,138.3,139.1,0.013,-0.987]
["2024-09-18 11:42:47",5626.18,5495.0,133.2,133.9,1.9,1.95,0.945,-0.055]
["2024-09-18 11:42:47",5626.18,5500.0,128.4,129.2,2.15,2.25,0.938,-0.062]
["2024-09-18 11:42:47",5626.18,5505.0,123.7,124.5,2.45,2.55,0.931,-0.069]
["2024-09-18 11:42:47",5626.18,5510.0,119.1,119.9,2.8,2.9,0.924,-0.076]
["2024-09-18 11:42:47",5626.18,5515.0,114.5,115.2,3.2,3.3,0.915,-0.085]
["2024-09-18 11:42:47",5626.18,5520.0,109.9,110.6,3.6,3.7,0.906,-0.094]
["2024-09-18 11:42:47",5626.18,5525.0,105.3,106.1,4.0,4.2,0.895,-0.105]
["2024-09-18 11:42:47",5626.18,5530.0,100.8,101.6,4.5,4.7,0.884,-0.116]
["2024-09-18 11:42:47",5626.18,5535.0,96.4,97.1,5.1,5.2,0.873,-0.127]
["2024-09-18 11:42:47",5626.18,5540.0,92.1,92.7,5.7,5.9,0.859,-0.14]
["2024-09-18 11:42:47",5626.18,5545.0,87.8,88.4,6.4,6.6,0.846,-0.154]
["2024-09-18 11:42:47",5626.18,5550.0,83.5,84.2,7.2,7.3,0.832,-0.169]
["2024-09-18 11:42:47",5626.18,5555.0,79.4,80.0,8.0,8.2,0.816,-0.184]
["2024-09-18 11:42:47",5626.18,5560.0,75.3,75.9,8.9,9.1,0.8,-0.2]
["2024-09-18 11:42:47",5626.18,5565.0,71.3,71.9,9.9,10.0,0.782,-0.218]
["2024-09-18 11:42:47",5626.18,5570.0,67.3,67.9,11.0,11.1,0.764,-0.236]
["2024-09-18 11:42:47",5626.18,5575.0,63.5,64.1,12.1,12.3,0.744,-0.256]
["2024-09-18 11:42:47",5626.18,5580.0,59.9,60.2,13.3,13.5,0.724,-0.275]
["2024-09-18 11:42:47",5626.18,5585.0,56.2,56.5,14.7,14.9,0.703,-0.296]
["2024-09-18 11:42:47",5626.18,5590.0,52.7,53.0,16.1,16.3,0.681,-0.319]
["2024-09-18 11:42:47",5626.18,5595.0,49.3,49.5,17.7,17.9,0.659,-0.341]
["2024-09-18 11:42:47",5626.18,5600.0,45.9,46.2,19.3,19.5,0.635,-0.365]
["2024-09-18 11:42:47",5626.18,5605.0,42.7,42.9,21.1,21.3,0.612,-0.389]
["2024-09-18 11:42:47",5626.18,5610.0,39.5,39.8,22.9,23.1,0.587,-0.413]
["2024-09-18 11:42:47",5626.18,5615.0,36.5,36.7,24.9,25.1,0.562,-0.439]
["2024-09-18 11:42:47",5626.18,5620.0,33.6,33.8,27.0,27.2,0.535,-0.464]
["2024-09-18 11:42:47",5626.18,5625.0,30.8,31.0,29.2,29.4,0.509,-0.491]
["2024-09-18 11:42:47",5626.18,5630.0,28.1,28.3,31.5,31.7,0.483,-0.517]
["2024-09-18 11:42:47",5626.18,5635.0,25.5,25.7,33.9,34.1,0.456,-0.544]
["2024-09-18 11:42:47",5626.18,5640.0,23.1,23.3,36.4,36.7,0.429,-0.571]
["2024-09-18 11:42:47",5626.18,5645.0,20.8,21.0,39.1,39.4,0.401,-0.599]
["2024-09-18 11:42:47",5626.18,5650.0,18.6,18.8,41.9,42.2,0.374,-0.626]
["2024-09-18 11:42:47",5626.18,5655.0,16.5,16.7,44.9,45.1,0.346,-0.653]
["2024-09-18 11:42:47",5626.18,5660.0,14.6,14.8,47.9,48.2,0.32,-0.68]
["2024-09-18 11:42:47",5626.18,5665.0,12.8,13.0,51.1,51.6,0.293,-0.707]
["2024-09-18 11:42:47",5626.18,5670.0,11.2,11.4,54.5,55.0,0.267,-0.733]
["2024-09-18 11:42:47",5626.18,5675.0,9.7,9.9,57.9,58.5,0.241,-0.759]
["2024-09-18 11:42:47",5626.18,5680.0,8.4,8.5,61.6,62.1,0.217,-0.783]
["2024-09-18 11:42:47",5626.18,5685.0,7.1,7.3,65.3,65.9,0.194,-0.806]
["2024-09-18 11:42:47",5626.18,5690.0,6.1,6.2,69.2,69.8,0.172,-0.828]
["2024-09-18 11:42:47",5626.18,5695.0,5.1,5.3,73.3,73.9,0.151,-0.849]
["2024-09-18 11:42:47",5626.18,5700.0,4.3,4.4,77.4,78.1,0.133,-0.867]
["2024-09-18 11:42:47",5626.18,5705.0,3.6,3.7,81.7,82.4,0.115,-0.885]
["2024-09-18 11:42:47",5626.18,5710.0,3.0,3.1,86.0,86.8,0.1,-0.9]
["2024-09-18 11:42:47",5626.18,5715.0,2.45,2.5,90.5,91.2,0.085,-0.915]
["2024-09-18 11:42:47",5626.18,5720.0,2.0,2.1,95.0,95.8,0.072,-0.928]
["2024-09-18 11:42:47",5626.18,5725.0,1.65,1.7,99.4,100.4,0.061,-0.939]
["2024-09-18 11:42:47",5626.18,5730.0,1.3,1.4,104.3,105.1,0.051,-0.949]
["2024-09-18 11:42:47",5626.18,5735.0,1.05,1.1,109.1,109.9,0.043,-0.957]
["2024-09-18 11:42:47",5626.18,5740.0,0.85,0.9,113.6,114.6,0.036,-0.964]
["2024-09-18 11:42:47",5626.18,5745.0,0.65,0.75,118.7,119.5,0.029,-0.971]
["2024-09-18 11:42:47",5626.18,5750.0,0.5,0.6,123.5,124.3,0.024,-0.976]
["2024-09-18 11:42:47",5626.18,5755.0,0.4,0.45,128.4,129.2,0.019,-0.981]
["2024-09-18 11:42:47",5626.18,5760.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 11:42:47",5626.18,5765.0,0.25,0.3,138.3,139.1,0.013,-0.987]
["2024-09-18 11:42:56",5626.03,5495.0,132.9,133.7,1.9,1.95,0.946,-0.054]
["2024-09-18 11:42:56",5626.03,5500.0,127.9,129.0,2.2,2.25,0.938,-0.062]
["2024-09-18 11:42:56",5626.03,5505.0,123.5,124.3,2.5,2.55,0.931,-0.069]
["2024-09-18 11:42:56",5626.03,5510.0,118.8,119.6,2.85,2.9,0.923,-0.077]
["2024-09-18 11:42:56",5626.03,5515.0,114.2,115.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:42:56",5626.03,5520.0,109.6,110.4,3.6,3.7,0.906,-0.094]
["2024-09-18 11:42:56",5626.03,5525.0,105.1,105.9,4.1,4.2,0.895,-0.105]
["2024-09-18 11:42:56",5626.03,5530.0,100.6,101.4,4.6,4.7,0.884,-0.116]
["2024-09-18 11:42:56",5626.03,5535.0,96.2,96.9,5.2,5.3,0.872,-0.128]
["2024-09-18 11:42:56",5626.03,5540.0,91.8,92.5,5.8,5.9,0.859,-0.141]
["2024-09-18 11:42:56",5626.03,5545.0,87.5,88.2,6.5,6.6,0.846,-0.154]
["2024-09-18 11:42:56",5626.03,5550.0,83.3,84.0,7.3,7.4,0.831,-0.169]
["2024-09-18 11:42:56",5626.03,5555.0,79.1,79.8,8.1,8.2,0.815,-0.185]
["2024-09-18 11:42:56",5626.03,5560.0,75.0,75.7,9.0,9.1,0.799,-0.201]
["2024-09-18 11:42:56",5626.03,5565.0,71.0,71.7,10.0,10.1,0.782,-0.218]
["2024-09-18 11:42:56",5626.03,5570.0,67.1,67.8,11.1,11.2,0.763,-0.237]
["2024-09-18 11:42:56",5626.03,5575.0,63.2,63.9,12.2,12.4,0.744,-0.256]
["2024-09-18 11:42:56",5626.03,5580.0,59.8,60.1,13.5,13.6,0.724,-0.276]
["2024-09-18 11:42:56",5626.03,5585.0,56.1,56.5,14.8,15.0,0.703,-0.297]
["2024-09-18 11:42:56",5626.03,5590.0,52.6,52.9,16.3,16.4,0.681,-0.319]
["2024-09-18 11:42:56",5626.03,5595.0,49.2,49.4,17.8,18.0,0.658,-0.342]
["2024-09-18 11:42:56",5626.03,5600.0,45.8,46.0,19.5,19.6,0.635,-0.365]
["2024-09-18 11:42:56",5626.03,5605.0,42.6,42.7,21.2,21.4,0.611,-0.389]
["2024-09-18 11:42:56",5626.03,5610.0,39.5,39.6,23.1,23.2,0.586,-0.414]
["2024-09-18 11:42:56",5626.03,5615.0,36.4,36.6,25.1,25.2,0.561,-0.439]
["2024-09-18 11:42:56",5626.03,5620.0,33.5,33.7,27.2,27.3,0.535,-0.465]
["2024-09-18 11:42:56",5626.03,5625.0,30.7,30.9,29.4,29.5,0.509,-0.491]
["2024-09-18 11:42:56",5626.03,5630.0,28.0,28.2,31.7,31.8,0.482,-0.518]
["2024-09-18 11:42:56",5626.03,5635.0,25.5,25.6,34.1,34.3,0.455,-0.545]
["2024-09-18 11:42:56",5626.03,5640.0,23.0,23.2,36.7,36.8,0.428,-0.572]
["2024-09-18 11:42:56",5626.03,5645.0,20.7,20.8,39.3,39.5,0.401,-0.599]
["2024-09-18 11:42:56",5626.03,5650.0,18.5,18.7,42.1,42.3,0.374,-0.626]
["2024-09-18 11:42:56",5626.03,5655.0,16.5,16.6,45.0,45.3,0.347,-0.653]
["2024-09-18 11:42:56",5626.03,5660.0,14.6,14.7,48.1,48.4,0.32,-0.68]
["2024-09-18 11:42:56",5626.03,5665.0,12.8,12.9,51.3,51.8,0.293,-0.707]
["2024-09-18 11:42:56",5626.03,5670.0,11.2,11.3,54.6,55.2,0.267,-0.733]
["2024-09-18 11:42:56",5626.03,5675.0,9.7,9.8,58.1,58.7,0.242,-0.758]
["2024-09-18 11:42:56",5626.03,5680.0,8.3,8.5,61.8,62.3,0.217,-0.783]
["2024-09-18 11:42:56",5626.03,5685.0,7.1,7.2,65.5,66.1,0.193,-0.806]
["2024-09-18 11:42:56",5626.03,5690.0,6.0,6.2,69.4,70.1,0.172,-0.828]
["2024-09-18 11:42:56",5626.03,5695.0,5.1,5.2,73.5,74.1,0.151,-0.849]
["2024-09-18 11:42:56",5626.03,5700.0,4.3,4.4,77.6,78.3,0.133,-0.867]
["2024-09-18 11:42:56",5626.03,5705.0,3.5,3.7,81.9,82.6,0.115,-0.885]
["2024-09-18 11:42:56",5626.03,5710.0,2.95,3.1,86.3,87.0,0.1,-0.9]
["2024-09-18 11:42:56",5626.03,5715.0,2.45,2.5,90.7,91.5,0.085,-0.915]
["2024-09-18 11:42:56",5626.03,5720.0,2.0,2.05,95.3,96.1,0.072,-0.928]
["2024-09-18 11:42:56",5626.03,5725.0,1.6,1.7,99.9,100.7,0.061,-0.939]
["2024-09-18 11:42:56",5626.03,5730.0,1.3,1.35,104.6,105.4,0.051,-0.949]
["2024-09-18 11:42:56",5626.03,5735.0,1.05,1.1,109.3,110.1,0.042,-0.958]
["2024-09-18 11:42:56",5626.03,5740.0,0.85,0.9,114.1,114.9,0.036,-0.964]
["2024-09-18 11:42:56",5626.03,5745.0,0.65,0.7,118.9,119.8,0.029,-0.971]
["2024-09-18 11:42:56",5626.03,5750.0,0.5,0.6,123.8,124.6,0.024,-0.976]
["2024-09-18 11:42:56",5626.03,5755.0,0.4,0.45,128.7,129.5,0.019,-0.981]
["2024-09-18 11:42:56",5626.03,5760.0,0.3,0.35,133.6,134.4,0.015,-0.985]
["2024-09-18 11:42:56",5626.03,5765.0,0.25,0.3,138.5,139.4,0.013,-0.987]
["2024-09-18 11:43:06",5625.84,5495.0,133.0,134.1,1.9,2.0,0.946,-0.054]
["2024-09-18 11:43:06",5625.84,5500.0,128.2,129.3,2.2,2.25,0.938,-0.062]
["2024-09-18 11:43:06",5625.84,5505.0,123.6,124.5,2.5,2.55,0.931,-0.069]
["2024-09-18 11:43:06",5625.84,5510.0,119.0,119.9,2.8,2.9,0.923,-0.077]
["2024-09-18 11:43:06",5625.84,5515.0,114.4,115.1,3.2,3.3,0.915,-0.085]
["2024-09-18 11:43:06",5625.84,5520.0,109.8,110.6,3.6,3.7,0.906,-0.094]
["2024-09-18 11:43:06",5625.84,5525.0,105.3,106.0,4.1,4.2,0.895,-0.105]
["2024-09-18 11:43:06",5625.84,5530.0,100.8,101.5,4.6,4.7,0.884,-0.116]
["2024-09-18 11:43:06",5625.84,5535.0,96.4,97.1,5.1,5.3,0.872,-0.128]
["2024-09-18 11:43:06",5625.84,5540.0,92.0,92.7,5.8,5.9,0.859,-0.141]
["2024-09-18 11:43:06",5625.84,5545.0,87.7,88.4,6.5,6.6,0.846,-0.154]
["2024-09-18 11:43:06",5625.84,5550.0,83.4,84.1,7.2,7.4,0.831,-0.169]
["2024-09-18 11:43:06",5625.84,5555.0,79.2,79.9,8.0,8.2,0.815,-0.185]
["2024-09-18 11:43:06",5625.84,5560.0,75.2,75.8,8.9,9.1,0.799,-0.201]
["2024-09-18 11:43:06",5625.84,5565.0,71.1,71.8,9.9,10.1,0.782,-0.218]
["2024-09-18 11:43:06",5625.84,5570.0,67.2,67.9,11.0,11.2,0.763,-0.237]
["2024-09-18 11:43:06",5625.84,5575.0,63.4,64.0,12.1,12.3,0.744,-0.256]
["2024-09-18 11:43:06",5625.84,5580.0,59.8,60.1,13.4,13.6,0.724,-0.276]
["2024-09-18 11:43:06",5625.84,5585.0,56.2,56.5,14.7,14.9,0.703,-0.297]
["2024-09-18 11:43:06",5625.84,5590.0,52.8,52.9,16.2,16.4,0.681,-0.319]
["2024-09-18 11:43:06",5625.84,5595.0,49.3,49.5,17.7,17.9,0.658,-0.342]
["2024-09-18 11:43:06",5625.84,5600.0,46.0,46.1,19.4,19.6,0.635,-0.365]
["2024-09-18 11:43:06",5625.84,5605.0,42.7,42.9,21.1,21.3,0.611,-0.389]
["2024-09-18 11:43:06",5625.84,5610.0,39.6,39.7,23.0,23.2,0.586,-0.414]
["2024-09-18 11:43:06",5625.84,5615.0,36.5,36.7,25.0,25.1,0.561,-0.439]
["2024-09-18 11:43:06",5625.84,5620.0,33.6,33.8,27.0,27.2,0.535,-0.465]
["2024-09-18 11:43:06",5625.84,5625.0,30.8,31.0,29.2,29.4,0.509,-0.491]
["2024-09-18 11:43:06",5625.84,5630.0,28.1,28.3,31.5,31.7,0.482,-0.518]
["2024-09-18 11:43:06",5625.84,5635.0,25.5,25.7,34.0,34.1,0.455,-0.545]
["2024-09-18 11:43:06",5625.84,5640.0,23.1,23.3,36.5,36.7,0.428,-0.572]
["2024-09-18 11:43:06",5625.84,5645.0,20.8,20.9,39.2,39.4,0.401,-0.599]
["2024-09-18 11:43:06",5625.84,5650.0,18.6,18.7,42.0,42.2,0.374,-0.626]
["2024-09-18 11:43:06",5625.84,5655.0,16.5,16.7,45.0,45.1,0.347,-0.653]
["2024-09-18 11:43:06",5625.84,5660.0,14.6,14.8,48.0,48.2,0.32,-0.68]
["2024-09-18 11:43:06",5625.84,5665.0,12.8,13.0,51.1,51.7,0.293,-0.707]
["2024-09-18 11:43:06",5625.84,5670.0,11.2,11.4,54.5,55.1,0.267,-0.733]
["2024-09-18 11:43:06",5625.84,5675.0,9.7,9.9,58.0,58.6,0.242,-0.758]
["2024-09-18 11:43:06",5625.84,5680.0,8.4,8.5,61.6,62.2,0.217,-0.783]
["2024-09-18 11:43:06",5625.84,5685.0,7.1,7.3,65.4,66.0,0.193,-0.806]
["2024-09-18 11:43:06",5625.84,5690.0,6.1,6.2,69.3,70.0,0.172,-0.828]
["2024-09-18 11:43:06",5625.84,5695.0,5.1,5.3,73.3,74.1,0.151,-0.849]
["2024-09-18 11:43:06",5625.84,5700.0,4.3,4.4,77.5,78.2,0.133,-0.867]
["2024-09-18 11:43:06",5625.84,5705.0,3.6,3.7,81.7,82.5,0.115,-0.885]
["2024-09-18 11:43:06",5625.84,5710.0,3.0,3.1,86.1,86.9,0.1,-0.9]
["2024-09-18 11:43:06",5625.84,5715.0,2.45,2.55,90.5,91.4,0.085,-0.915]
["2024-09-18 11:43:06",5625.84,5720.0,2.0,2.1,95.0,96.0,0.072,-0.928]
["2024-09-18 11:43:06",5625.84,5725.0,1.65,1.7,99.7,100.6,0.061,-0.939]
["2024-09-18 11:43:06",5625.84,5730.0,1.3,1.4,104.4,105.3,0.051,-0.949]
["2024-09-18 11:43:06",5625.84,5735.0,1.05,1.1,109.1,110.1,0.042,-0.958]
["2024-09-18 11:43:06",5625.84,5740.0,0.85,0.9,113.9,114.9,0.036,-0.964]
["2024-09-18 11:43:06",5625.84,5745.0,0.65,0.7,118.6,119.7,0.029,-0.971]
["2024-09-18 11:43:06",5625.84,5750.0,0.5,0.6,123.6,124.6,0.024,-0.976]
["2024-09-18 11:43:06",5625.84,5755.0,0.4,0.45,128.5,129.4,0.019,-0.981]
["2024-09-18 11:43:06",5625.84,5760.0,0.3,0.35,133.4,134.3,0.015,-0.985]
["2024-09-18 11:43:06",5625.84,5765.0,0.25,0.3,138.3,139.3,0.013,-0.987]
["2024-09-18 11:43:15",5625.84,5495.0,133.0,134.0,1.9,2.0,0.945,-0.055]
["2024-09-18 11:43:15",5625.84,5500.0,128.3,129.2,2.2,2.25,0.938,-0.062]
["2024-09-18 11:43:15",5625.84,5505.0,123.7,124.5,2.5,2.55,0.931,-0.069]
["2024-09-18 11:43:15",5625.84,5510.0,119.0,119.8,2.8,2.9,0.923,-0.077]
["2024-09-18 11:43:15",5625.84,5515.0,114.4,115.2,3.2,3.3,0.915,-0.085]
["2024-09-18 11:43:15",5625.84,5520.0,109.9,110.6,3.6,3.7,0.906,-0.094]
["2024-09-18 11:43:15",5625.84,5525.0,105.3,106.1,4.1,4.2,0.895,-0.105]
["2024-09-18 11:43:15",5625.84,5530.0,100.8,101.6,4.6,4.7,0.884,-0.116]
["2024-09-18 11:43:15",5625.84,5535.0,96.4,97.1,5.1,5.3,0.872,-0.128]
["2024-09-18 11:43:15",5625.84,5540.0,92.0,92.7,5.8,5.9,0.859,-0.141]
["2024-09-18 11:43:15",5625.84,5545.0,87.7,88.4,6.4,6.6,0.846,-0.154]
["2024-09-18 11:43:15",5625.84,5550.0,83.5,84.2,7.2,7.3,0.831,-0.169]
["2024-09-18 11:43:15",5625.84,5555.0,79.3,80.0,8.0,8.2,0.816,-0.184]
["2024-09-18 11:43:15",5625.84,5560.0,75.2,75.9,8.9,9.1,0.8,-0.2]
["2024-09-18 11:43:15",5625.84,5565.0,71.2,71.9,9.9,10.1,0.782,-0.218]
["2024-09-18 11:43:15",5625.84,5570.0,67.3,68.0,11.0,11.1,0.763,-0.237]
["2024-09-18 11:43:15",5625.84,5575.0,63.5,64.1,12.1,12.3,0.744,-0.256]
["2024-09-18 11:43:15",5625.84,5580.0,59.8,60.2,13.4,13.5,0.724,-0.276]
["2024-09-18 11:43:15",5625.84,5585.0,56.3,56.6,14.7,14.9,0.703,-0.297]
["2024-09-18 11:43:15",5625.84,5590.0,52.8,53.0,16.2,16.3,0.681,-0.319]
["2024-09-18 11:43:15",5625.84,5595.0,49.3,49.6,17.8,17.9,0.659,-0.342]
["2024-09-18 11:43:15",5625.84,5600.0,46.0,46.2,19.4,19.5,0.635,-0.365]
["2024-09-18 11:43:15",5625.84,5605.0,42.8,42.9,21.1,21.3,0.611,-0.389]
["2024-09-18 11:43:15",5625.84,5610.0,39.6,39.8,23.0,23.1,0.586,-0.414]
["2024-09-18 11:43:15",5625.84,5615.0,36.6,36.7,25.0,25.1,0.561,-0.439]
["2024-09-18 11:43:15",5625.84,5620.0,33.6,33.8,27.0,27.2,0.535,-0.465]
["2024-09-18 11:43:15",5625.84,5625.0,30.8,31.0,29.2,29.4,0.509,-0.491]
["2024-09-18 11:43:15",5625.84,5630.0,28.1,28.3,31.5,31.7,0.482,-0.518]
["2024-09-18 11:43:15",5625.84,5635.0,25.6,25.7,34.0,34.1,0.455,-0.545]
["2024-09-18 11:43:15",5625.84,5640.0,23.1,23.3,36.5,36.7,0.429,-0.571]
["2024-09-18 11:43:15",5625.84,5645.0,20.8,21.0,39.1,39.3,0.401,-0.599]
["2024-09-18 11:43:15",5625.84,5650.0,18.6,18.8,41.9,42.2,0.374,-0.626]
["2024-09-18 11:43:15",5625.84,5655.0,16.6,16.7,44.9,45.1,0.347,-0.653]
["2024-09-18 11:43:15",5625.84,5660.0,14.6,14.8,47.9,48.2,0.32,-0.68]
["2024-09-18 11:43:15",5625.84,5665.0,12.9,13.0,51.0,51.7,0.293,-0.707]
["2024-09-18 11:43:15",5625.84,5670.0,11.2,11.4,54.3,55.0,0.267,-0.733]
["2024-09-18 11:43:15",5625.84,5675.0,9.7,9.9,57.8,58.5,0.242,-0.758]
["2024-09-18 11:43:15",5625.84,5680.0,8.4,8.5,61.6,62.2,0.217,-0.783]
["2024-09-18 11:43:15",5625.84,5685.0,7.2,7.3,65.3,66.0,0.194,-0.806]
["2024-09-18 11:43:15",5625.84,5690.0,6.1,6.2,69.2,69.9,0.173,-0.827]
["2024-09-18 11:43:15",5625.84,5695.0,5.1,5.3,73.3,74.0,0.152,-0.848]
["2024-09-18 11:43:15",5625.84,5700.0,4.3,4.4,77.4,78.2,0.133,-0.867]
["2024-09-18 11:43:15",5625.84,5705.0,3.6,3.7,81.7,82.4,0.116,-0.884]
["2024-09-18 11:43:15",5625.84,5710.0,3.0,3.1,86.0,86.8,0.1,-0.9]
["2024-09-18 11:43:15",5625.84,5715.0,2.45,2.55,90.5,91.3,0.085,-0.915]
["2024-09-18 11:43:15",5625.84,5720.0,2.0,2.1,95.0,96.0,0.073,-0.927]
["2024-09-18 11:43:15",5625.84,5725.0,1.65,1.7,99.7,100.6,0.061,-0.939]
["2024-09-18 11:43:15",5625.84,5730.0,1.3,1.4,104.3,105.2,0.051,-0.949]
["2024-09-18 11:43:15",5625.84,5735.0,1.05,1.1,109.1,110.0,0.042,-0.958]
["2024-09-18 11:43:15",5625.84,5740.0,0.85,0.9,113.9,114.7,0.036,-0.964]
["2024-09-18 11:43:15",5625.84,5745.0,0.65,0.75,118.7,119.6,0.029,-0.971]
["2024-09-18 11:43:15",5625.84,5750.0,0.5,0.6,123.5,124.5,0.024,-0.976]
["2024-09-18 11:43:15",5625.84,5755.0,0.4,0.45,128.4,129.4,0.019,-0.981]
["2024-09-18 11:43:15",5625.84,5760.0,0.3,0.35,133.3,134.3,0.015,-0.985]
["2024-09-18 11:43:15",5625.84,5765.0,0.25,0.3,138.2,139.2,0.013,-0.987]
["2024-09-18 11:43:25",5626.13,5495.0,133.3,134.3,1.9,1.95,0.945,-0.055]
["2024-09-18 11:43:25",5626.13,5500.0,128.6,132.9,2.15,2.25,0.938,-0.062]
["2024-09-18 11:43:25",5626.13,5505.0,123.9,124.8,2.45,2.55,0.931,-0.069]
["2024-09-18 11:43:25",5626.13,5510.0,119.2,120.1,2.8,2.9,0.923,-0.077]
["2024-09-18 11:43:25",5626.13,5515.0,114.7,115.5,3.1,3.3,0.915,-0.085]
["2024-09-18 11:43:25",5626.13,5520.0,110.1,110.9,3.6,3.7,0.906,-0.094]
["2024-09-18 11:43:25",5626.13,5525.0,105.6,106.3,4.0,4.2,0.895,-0.105]
["2024-09-18 11:43:25",5626.13,5530.0,101.1,101.8,4.5,4.7,0.884,-0.116]
["2024-09-18 11:43:25",5626.13,5535.0,96.7,97.4,5.1,5.2,0.872,-0.128]
["2024-09-18 11:43:25",5626.13,5540.0,92.3,93.0,5.7,5.9,0.859,-0.141]
["2024-09-18 11:43:25",5626.13,5545.0,88.0,88.7,6.4,6.5,0.846,-0.154]
["2024-09-18 11:43:25",5626.13,5550.0,83.7,84.4,7.2,7.3,0.831,-0.169]
["2024-09-18 11:43:25",5626.13,5555.0,79.5,80.2,8.0,8.1,0.816,-0.184]
["2024-09-18 11:43:25",5626.13,5560.0,75.4,76.1,8.9,9.0,0.8,-0.2]
["2024-09-18 11:43:25",5626.13,5565.0,71.4,72.1,9.8,10.0,0.782,-0.218]
["2024-09-18 11:43:25",5626.13,5570.0,67.5,68.2,10.9,11.1,0.763,-0.237]
["2024-09-18 11:43:25",5626.13,5575.0,63.6,64.3,12.0,12.2,0.744,-0.256]
["2024-09-18 11:43:25",5626.13,5580.0,60.1,60.5,13.3,13.4,0.724,-0.276]
["2024-09-18 11:43:25",5626.13,5585.0,56.5,56.9,14.6,14.8,0.703,-0.297]
["2024-09-18 11:43:25",5626.13,5590.0,53.0,53.2,16.1,16.2,0.681,-0.319]
["2024-09-18 11:43:25",5626.13,5595.0,49.5,49.7,17.6,17.8,0.659,-0.342]
["2024-09-18 11:43:25",5626.13,5600.0,46.2,46.4,19.2,19.4,0.635,-0.365]
["2024-09-18 11:43:25",5626.13,5605.0,42.9,43.1,21.0,21.2,0.611,-0.389]
["2024-09-18 11:43:25",5626.13,5610.0,39.8,39.9,22.8,23.0,0.586,-0.414]
["2024-09-18 11:43:25",5626.13,5615.0,36.7,36.9,24.8,25.0,0.561,-0.439]
["2024-09-18 11:43:25",5626.13,5620.0,33.8,34.0,26.9,27.0,0.535,-0.465]
["2024-09-18 11:43:25",5626.13,5625.0,31.0,31.1,29.0,29.2,0.509,-0.491]
["2024-09-18 11:43:25",5626.13,5630.0,28.3,28.5,31.3,31.5,0.482,-0.518]
["2024-09-18 11:43:25",5626.13,5635.0,25.7,25.9,33.8,33.9,0.455,-0.545]
["2024-09-18 11:43:25",5626.13,5640.0,23.2,23.4,36.3,36.5,0.429,-0.571]
["2024-09-18 11:43:25",5626.13,5645.0,20.9,21.1,38.9,39.2,0.401,-0.599]
["2024-09-18 11:43:25",5626.13,5650.0,18.7,18.9,41.7,42.0,0.374,-0.626]
["2024-09-18 11:43:25",5626.13,5655.0,16.7,16.8,44.7,44.9,0.347,-0.653]
["2024-09-18 11:43:25",5626.13,5660.0,14.7,14.9,47.7,48.0,0.32,-0.68]
["2024-09-18 11:43:25",5626.13,5665.0,12.9,13.1,50.9,51.5,0.293,-0.707]
["2024-09-18 11:43:25",5626.13,5670.0,11.3,11.4,54.2,54.9,0.267,-0.733]
["2024-09-18 11:43:25",5626.13,5675.0,9.8,9.9,57.7,58.4,0.242,-0.758]
["2024-09-18 11:43:25",5626.13,5680.0,8.4,8.6,61.3,62.0,0.217,-0.783]
["2024-09-18 11:43:25",5626.13,5685.0,7.2,7.3,65.1,65.8,0.194,-0.806]
["2024-09-18 11:43:25",5626.13,5690.0,6.1,6.3,69.0,69.7,0.173,-0.827]
["2024-09-18 11:43:25",5626.13,5695.0,5.2,5.3,73.0,73.7,0.152,-0.848]
["2024-09-18 11:43:25",5626.13,5700.0,4.3,4.5,77.2,77.9,0.133,-0.867]
["2024-09-18 11:43:25",5626.13,5705.0,3.6,3.7,81.4,82.2,0.116,-0.884]
["2024-09-18 11:43:25",5626.13,5710.0,3.0,3.1,85.8,86.6,0.1,-0.9]
["2024-09-18 11:43:25",5626.13,5715.0,2.5,2.55,90.2,91.0,0.085,-0.915]
["2024-09-18 11:43:25",5626.13,5720.0,2.05,2.1,94.7,95.7,0.073,-0.927]
["2024-09-18 11:43:25",5626.13,5725.0,1.65,1.7,99.3,100.3,0.061,-0.939]
["2024-09-18 11:43:25",5626.13,5730.0,1.35,1.4,104.0,105.0,0.051,-0.949]
["2024-09-18 11:43:25",5626.13,5735.0,1.05,1.1,105.9,109.7,0.042,-0.958]
["2024-09-18 11:43:25",5626.13,5740.0,0.85,0.9,113.5,114.5,0.036,-0.964]
["2024-09-18 11:43:25",5626.13,5745.0,0.65,0.75,118.3,119.3,0.029,-0.971]
["2024-09-18 11:43:25",5626.13,5750.0,0.5,0.6,123.2,124.2,0.024,-0.976]
["2024-09-18 11:43:25",5626.13,5755.0,0.4,0.45,124.5,129.1,0.019,-0.981]
["2024-09-18 11:43:25",5626.13,5760.0,0.3,0.35,132.9,134.0,0.015,-0.985]
["2024-09-18 11:43:25",5626.13,5765.0,0.25,0.3,137.9,138.9,0.013,-0.987]
["2024-09-18 11:43:35",5625.97,5495.0,133.3,134.1,1.9,1.95,0.946,-0.054]
["2024-09-18 11:43:35",5625.97,5500.0,128.6,129.4,2.15,2.25,0.939,-0.061]
["2024-09-18 11:43:35",5625.97,5505.0,123.9,124.5,2.45,2.55,0.932,-0.068]
["2024-09-18 11:43:35",5625.97,5510.0,119.2,119.9,2.8,2.9,0.924,-0.076]
["2024-09-18 11:43:35",5625.97,5515.0,114.6,115.3,3.1,3.3,0.916,-0.084]
["2024-09-18 11:43:35",5625.97,5520.0,110.0,110.7,3.6,3.7,0.906,-0.094]
["2024-09-18 11:43:35",5625.97,5525.0,105.5,106.1,4.0,4.2,0.896,-0.104]
["2024-09-18 11:43:35",5625.97,5530.0,101.0,101.6,4.5,4.7,0.885,-0.115]
["2024-09-18 11:43:35",5625.97,5535.0,96.6,97.2,5.1,5.2,0.873,-0.127]
["2024-09-18 11:43:35",5625.97,5540.0,92.2,92.8,5.7,5.9,0.861,-0.139]
["2024-09-18 11:43:35",5625.97,5545.0,87.9,88.5,6.4,6.5,0.847,-0.153]
["2024-09-18 11:43:35",5625.97,5550.0,83.7,84.2,7.2,7.3,0.833,-0.167]
["2024-09-18 11:43:35",5625.97,5555.0,79.5,80.1,8.0,8.1,0.817,-0.183]
["2024-09-18 11:43:35",5625.97,5560.0,75.4,76.0,8.9,9.0,0.801,-0.2]
["2024-09-18 11:43:35",5625.97,5565.0,71.4,71.9,9.9,10.0,0.783,-0.217]
["2024-09-18 11:43:35",5625.97,5570.0,67.4,68.0,10.9,11.1,0.765,-0.235]
["2024-09-18 11:43:35",5625.97,5575.0,63.6,64.1,12.1,12.2,0.746,-0.254]
["2024-09-18 11:43:35",5625.97,5580.0,59.9,60.3,13.3,13.5,0.726,-0.274]
["2024-09-18 11:43:35",5625.97,5585.0,56.4,56.7,14.6,14.8,0.705,-0.295]
["2024-09-18 11:43:35",5625.97,5590.0,52.9,53.1,16.1,16.3,0.683,-0.317]
["2024-09-18 11:43:35",5625.97,5595.0,49.4,49.6,17.6,17.8,0.66,-0.34]
["2024-09-18 11:43:35",5625.97,5600.0,46.1,46.3,19.3,19.4,0.637,-0.363]
["2024-09-18 11:43:35",5625.97,5605.0,42.8,43.0,21.0,21.2,0.613,-0.387]
["2024-09-18 11:43:35",5625.97,5610.0,39.7,39.8,22.9,23.0,0.588,-0.412]
["2024-09-18 11:43:35",5625.97,5615.0,36.6,36.8,24.8,25.0,0.563,-0.437]
["2024-09-18 11:43:35",5625.97,5620.0,33.7,33.9,26.9,27.1,0.537,-0.463]
["2024-09-18 11:43:35",5625.97,5625.0,30.9,31.1,29.1,29.3,0.51,-0.49]
["2024-09-18 11:43:35",5625.97,5630.0,28.2,28.4,31.4,31.6,0.484,-0.516]
["2024-09-18 11:43:35",5625.97,5635.0,25.6,25.8,33.8,34.0,0.457,-0.543]
["2024-09-18 11:43:35",5625.97,5640.0,23.2,23.3,36.4,36.5,0.43,-0.57]
["2024-09-18 11:43:35",5625.97,5645.0,20.9,21.0,39.0,39.2,0.403,-0.597]
["2024-09-18 11:43:35",5625.97,5650.0,18.7,18.8,41.8,42.0,0.376,-0.624]
["2024-09-18 11:43:35",5625.97,5655.0,16.6,16.8,44.8,45.0,0.349,-0.652]
["2024-09-18 11:43:35",5625.97,5660.0,14.7,14.8,47.8,48.0,0.321,-0.679]
["2024-09-18 11:43:35",5625.97,5665.0,12.9,13.1,51.0,51.5,0.295,-0.705]
["2024-09-18 11:43:35",5625.97,5670.0,11.2,11.4,54.3,54.8,0.269,-0.731]
["2024-09-18 11:43:35",5625.97,5675.0,9.7,9.9,57.8,58.3,0.243,-0.757]
["2024-09-18 11:43:35",5625.97,5680.0,8.4,8.6,61.4,62.0,0.219,-0.781]
["2024-09-18 11:43:35",5625.97,5685.0,7.2,7.3,65.2,65.8,0.195,-0.805]
["2024-09-18 11:43:35",5625.97,5690.0,6.1,6.2,69.1,69.7,0.174,-0.826]
["2024-09-18 11:43:35",5625.97,5695.0,5.1,5.3,73.2,73.7,0.153,-0.847]
["2024-09-18 11:43:35",5625.97,5700.0,4.3,4.4,77.3,77.9,0.133,-0.867]
["2024-09-18 11:43:35",5625.97,5705.0,3.6,3.7,81.6,82.2,0.116,-0.884]
["2024-09-18 11:43:35",5625.97,5710.0,3.0,3.1,86.0,86.6,0.1,-0.9]
["2024-09-18 11:43:35",5625.97,5715.0,2.45,2.55,90.3,91.0,0.086,-0.914]
["2024-09-18 11:43:35",5625.97,5720.0,2.0,2.1,94.9,95.6,0.073,-0.927]
["2024-09-18 11:43:35",5625.97,5725.0,1.65,1.7,99.5,100.2,0.062,-0.938]
["2024-09-18 11:43:35",5625.97,5730.0,1.3,1.4,104.2,104.9,0.052,-0.948]
["2024-09-18 11:43:35",5625.97,5735.0,1.05,1.1,108.9,109.7,0.043,-0.957]
["2024-09-18 11:43:35",5625.97,5740.0,0.85,0.9,113.7,114.5,0.036,-0.964]
["2024-09-18 11:43:35",5625.97,5745.0,0.65,0.75,118.5,119.3,0.029,-0.971]
["2024-09-18 11:43:35",5625.97,5750.0,0.5,0.6,123.4,124.2,0.024,-0.976]
["2024-09-18 11:43:35",5625.97,5755.0,0.4,0.45,128.2,129.0,0.019,-0.981]
["2024-09-18 11:43:35",5625.97,5760.0,0.3,0.35,133.2,133.9,0.015,-0.985]
["2024-09-18 11:43:35",5625.97,5765.0,0.25,0.3,138.1,138.9,0.013,-0.987]
["2024-09-18 11:43:44",5625.76,5495.0,132.8,133.7,1.9,2.0,0.946,-0.054]
["2024-09-18 11:43:44",5625.76,5500.0,128.2,129.0,2.2,2.25,0.939,-0.061]
["2024-09-18 11:43:44",5625.76,5505.0,123.5,124.2,2.5,2.55,0.932,-0.068]
["2024-09-18 11:43:44",5625.76,5510.0,118.9,119.6,2.85,2.9,0.924,-0.076]
["2024-09-18 11:43:44",5625.76,5515.0,114.3,115.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:43:44",5625.76,5520.0,109.7,110.4,3.6,3.7,0.906,-0.094]
["2024-09-18 11:43:44",5625.76,5525.0,105.1,105.8,4.1,4.2,0.896,-0.104]
["2024-09-18 11:43:44",5625.76,5530.0,100.7,101.4,4.6,4.7,0.885,-0.115]
["2024-09-18 11:43:44",5625.76,5535.0,96.3,96.9,5.2,5.3,0.873,-0.127]
["2024-09-18 11:43:44",5625.76,5540.0,91.9,92.5,5.8,5.9,0.86,-0.14]
["2024-09-18 11:43:44",5625.76,5545.0,87.6,88.2,6.5,6.6,0.846,-0.154]
["2024-09-18 11:43:44",5625.76,5550.0,83.4,84.0,7.2,7.4,0.832,-0.168]
["2024-09-18 11:43:44",5625.76,5555.0,79.2,79.8,8.1,8.2,0.817,-0.183]
["2024-09-18 11:43:44",5625.76,5560.0,75.1,75.7,9.0,9.1,0.8,-0.2]
["2024-09-18 11:43:44",5625.76,5565.0,71.1,71.7,9.9,10.1,0.783,-0.217]
["2024-09-18 11:43:44",5625.76,5570.0,67.1,67.7,11.0,11.2,0.765,-0.235]
["2024-09-18 11:43:44",5625.76,5575.0,63.3,63.9,12.2,12.4,0.745,-0.255]
["2024-09-18 11:43:44",5625.76,5580.0,59.8,60.1,13.4,13.6,0.725,-0.275]
["2024-09-18 11:43:44",5625.76,5585.0,56.1,56.4,14.8,15.0,0.704,-0.296]
["2024-09-18 11:43:44",5625.76,5590.0,52.6,52.8,16.2,16.4,0.682,-0.318]
["2024-09-18 11:43:44",5625.76,5595.0,49.2,49.4,17.8,17.9,0.66,-0.34]
["2024-09-18 11:43:44",5625.76,5600.0,45.8,46.0,19.4,19.6,0.636,-0.364]
["2024-09-18 11:43:44",5625.76,5605.0,42.6,42.8,21.2,21.4,0.612,-0.388]
["2024-09-18 11:43:44",5625.76,5610.0,39.4,39.6,23.0,23.2,0.587,-0.413]
["2024-09-18 11:43:44",5625.76,5615.0,36.4,36.6,25.0,25.2,0.562,-0.438]
["2024-09-18 11:43:44",5625.76,5620.0,33.5,33.7,27.1,27.3,0.536,-0.464]
["2024-09-18 11:43:44",5625.76,5625.0,30.7,30.9,29.3,29.5,0.509,-0.491]
["2024-09-18 11:43:44",5625.76,5630.0,28.0,28.2,31.6,31.8,0.483,-0.517]
["2024-09-18 11:43:44",5625.76,5635.0,25.5,25.7,34.0,34.2,0.456,-0.544]
["2024-09-18 11:43:44",5625.76,5640.0,23.0,23.2,36.6,36.8,0.429,-0.571]
["2024-09-18 11:43:44",5625.76,5645.0,20.7,20.9,39.3,39.5,0.402,-0.598]
["2024-09-18 11:43:44",5625.76,5650.0,18.5,18.7,42.1,42.3,0.375,-0.625]
["2024-09-18 11:43:44",5625.76,5655.0,16.5,16.6,45.0,45.2,0.348,-0.652]
["2024-09-18 11:43:44",5625.76,5660.0,14.6,14.7,48.1,48.3,0.321,-0.679]
["2024-09-18 11:43:44",5625.76,5665.0,12.8,12.9,51.3,51.7,0.294,-0.706]
["2024-09-18 11:43:44",5625.76,5670.0,11.1,11.3,54.6,55.1,0.268,-0.732]
["2024-09-18 11:43:44",5625.76,5675.0,9.7,9.8,58.1,58.6,0.242,-0.758]
["2024-09-18 11:43:44",5625.76,5680.0,8.4,8.5,61.7,62.2,0.218,-0.782]
["2024-09-18 11:43:44",5625.76,5685.0,7.1,7.3,65.5,66.0,0.195,-0.805]
["2024-09-18 11:43:44",5625.76,5690.0,6.1,6.2,69.4,70.0,0.173,-0.827]
["2024-09-18 11:43:44",5625.76,5695.0,5.1,5.2,73.5,74.0,0.152,-0.848]
["2024-09-18 11:43:44",5625.76,5700.0,4.3,4.4,77.6,78.2,0.133,-0.867]
["2024-09-18 11:43:44",5625.76,5705.0,3.6,3.7,81.9,82.5,0.116,-0.884]
["2024-09-18 11:43:44",5625.76,5710.0,2.95,3.1,86.3,86.9,0.1,-0.9]
["2024-09-18 11:43:44",5625.76,5715.0,2.45,2.5,90.7,91.4,0.085,-0.915]
["2024-09-18 11:43:44",5625.76,5720.0,2.0,2.05,95.1,96.0,0.073,-0.927]
["2024-09-18 11:43:44",5625.76,5725.0,1.6,1.7,99.9,100.6,0.062,-0.938]
["2024-09-18 11:43:44",5625.76,5730.0,1.3,1.35,104.6,105.3,0.051,-0.949]
["2024-09-18 11:43:44",5625.76,5735.0,1.05,1.1,109.3,110.0,0.043,-0.957]
["2024-09-18 11:43:44",5625.76,5740.0,0.85,0.9,114.1,114.8,0.036,-0.964]
["2024-09-18 11:43:44",5625.76,5745.0,0.65,0.7,118.9,119.7,0.029,-0.971]
["2024-09-18 11:43:44",5625.76,5750.0,0.5,0.55,123.8,124.5,0.023,-0.977]
["2024-09-18 11:43:44",5625.76,5755.0,0.4,0.45,128.6,129.4,0.019,-0.981]
["2024-09-18 11:43:44",5625.76,5760.0,0.3,0.35,133.6,134.3,0.015,-0.985]
["2024-09-18 11:43:44",5625.76,5765.0,0.25,0.3,138.5,139.2,0.013,-0.987]
["2024-09-18 11:43:54",5625.6,5495.0,132.9,133.7,1.95,2.0,0.946,-0.054]
["2024-09-18 11:43:54",5625.6,5500.0,128.2,128.9,2.2,2.3,0.939,-0.061]
["2024-09-18 11:43:54",5625.6,5505.0,123.5,124.2,2.5,2.6,0.932,-0.068]
["2024-09-18 11:43:54",5625.6,5510.0,118.8,119.6,2.85,2.9,0.924,-0.076]
["2024-09-18 11:43:54",5625.6,5515.0,114.2,114.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:43:54",5625.6,5520.0,109.6,110.4,3.6,3.8,0.906,-0.094]
["2024-09-18 11:43:54",5625.6,5525.0,105.1,105.8,4.1,4.2,0.896,-0.104]
["2024-09-18 11:43:54",5625.6,5530.0,100.6,101.3,4.6,4.7,0.885,-0.115]
["2024-09-18 11:43:54",5625.6,5535.0,96.2,96.9,5.2,5.3,0.873,-0.127]
["2024-09-18 11:43:54",5625.6,5540.0,91.8,92.5,5.8,5.9,0.86,-0.14]
["2024-09-18 11:43:54",5625.6,5545.0,87.5,88.2,6.5,6.6,0.846,-0.154]
["2024-09-18 11:43:54",5625.6,5550.0,83.3,84.0,7.3,7.4,0.832,-0.168]
["2024-09-18 11:43:54",5625.6,5555.0,79.2,79.8,8.1,8.2,0.817,-0.183]
["2024-09-18 11:43:54",5625.6,5560.0,75.1,75.7,9.0,9.2,0.8,-0.2]
["2024-09-18 11:43:54",5625.6,5565.0,71.1,71.7,10.0,10.1,0.783,-0.217]
["2024-09-18 11:43:54",5625.6,5570.0,67.1,67.8,11.1,11.2,0.765,-0.235]
["2024-09-18 11:43:54",5625.6,5575.0,63.3,63.9,12.3,12.4,0.745,-0.255]
["2024-09-18 11:43:54",5625.6,5580.0,59.7,60.1,13.5,13.6,0.725,-0.275]
["2024-09-18 11:43:54",5625.6,5585.0,56.1,56.5,14.8,15.0,0.704,-0.296]
["2024-09-18 11:43:54",5625.6,5590.0,52.6,52.9,16.3,16.4,0.682,-0.318]
["2024-09-18 11:43:54",5625.6,5595.0,49.2,49.4,17.8,18.0,0.66,-0.34]
["2024-09-18 11:43:54",5625.6,5600.0,45.8,46.0,19.5,19.6,0.636,-0.364]
["2024-09-18 11:43:54",5625.6,5605.0,42.6,42.8,21.2,21.4,0.612,-0.388]
["2024-09-18 11:43:54",5625.6,5610.0,39.5,39.6,23.1,23.3,0.587,-0.413]
["2024-09-18 11:43:54",5625.6,5615.0,36.5,36.6,25.1,25.2,0.562,-0.438]
["2024-09-18 11:43:54",5625.6,5620.0,33.5,33.7,27.2,27.3,0.536,-0.464]
["2024-09-18 11:43:54",5625.6,5625.0,30.7,30.9,29.4,29.5,0.509,-0.491]
["2024-09-18 11:43:54",5625.6,5630.0,28.0,28.2,31.7,31.9,0.483,-0.517]
["2024-09-18 11:43:54",5625.6,5635.0,25.5,25.6,34.1,34.3,0.456,-0.544]
["2024-09-18 11:43:54",5625.6,5640.0,23.0,23.2,36.7,36.9,0.429,-0.571]
["2024-09-18 11:43:54",5625.6,5645.0,20.7,20.9,39.3,39.5,0.402,-0.598]
["2024-09-18 11:43:54",5625.6,5650.0,18.5,18.7,42.1,42.4,0.375,-0.625]
["2024-09-18 11:43:54",5625.6,5655.0,16.5,16.6,45.1,45.3,0.348,-0.652]
["2024-09-18 11:43:54",5625.6,5660.0,14.6,14.7,48.2,48.4,0.321,-0.679]
["2024-09-18 11:43:54",5625.6,5665.0,12.8,13.0,51.4,51.9,0.294,-0.706]
["2024-09-18 11:43:54",5625.6,5670.0,11.2,11.3,54.7,55.2,0.268,-0.732]
["2024-09-18 11:43:54",5625.6,5675.0,9.7,9.8,58.2,58.7,0.242,-0.758]
["2024-09-18 11:43:54",5625.6,5680.0,8.3,8.5,61.8,62.4,0.218,-0.782]
["2024-09-18 11:43:54",5625.6,5685.0,7.1,7.3,65.6,66.2,0.195,-0.805]
["2024-09-18 11:43:54",5625.6,5690.0,6.1,6.2,69.5,70.1,0.173,-0.827]
["2024-09-18 11:43:54",5625.6,5695.0,5.1,5.2,73.5,74.1,0.152,-0.848]
["2024-09-18 11:43:54",5625.6,5700.0,4.3,4.4,77.7,78.3,0.133,-0.867]
["2024-09-18 11:43:54",5625.6,5705.0,3.6,3.7,81.9,82.6,0.116,-0.884]
["2024-09-18 11:43:54",5625.6,5710.0,3.0,3.1,86.3,87.0,0.1,-0.9]
["2024-09-18 11:43:54",5625.6,5715.0,2.45,2.5,90.8,91.5,0.085,-0.915]
["2024-09-18 11:43:54",5625.6,5720.0,2.0,2.05,95.3,96.1,0.073,-0.927]
["2024-09-18 11:43:54",5625.6,5725.0,1.65,1.7,99.9,100.7,0.062,-0.938]
["2024-09-18 11:43:54",5625.6,5730.0,1.3,1.4,104.6,105.4,0.051,-0.949]
["2024-09-18 11:43:54",5625.6,5735.0,1.05,1.1,109.3,110.1,0.043,-0.957]
["2024-09-18 11:43:54",5625.6,5740.0,0.85,0.9,114.1,114.9,0.036,-0.964]
["2024-09-18 11:43:54",5625.6,5745.0,0.65,0.7,118.9,119.7,0.029,-0.971]
["2024-09-18 11:43:54",5625.6,5750.0,0.5,0.55,123.8,124.6,0.023,-0.977]
["2024-09-18 11:43:54",5625.6,5755.0,0.4,0.45,128.7,129.5,0.019,-0.981]
["2024-09-18 11:43:54",5625.6,5760.0,0.3,0.35,133.6,134.4,0.015,-0.985]
["2024-09-18 11:43:54",5625.6,5765.0,0.25,0.3,138.5,139.3,0.013,-0.987]
["2024-09-18 11:44:03",5626.2,5495.0,133.2,134.3,1.9,1.95,0.945,-0.055]
["2024-09-18 11:44:03",5626.2,5500.0,128.5,129.5,2.15,2.25,0.938,-0.062]
["2024-09-18 11:44:03",5626.2,5505.0,123.8,124.7,2.45,2.55,0.931,-0.069]
["2024-09-18 11:44:03",5626.2,5510.0,119.1,120.0,2.8,2.9,0.923,-0.077]
["2024-09-18 11:44:03",5626.2,5515.0,114.6,115.4,3.1,3.3,0.914,-0.086]
["2024-09-18 11:44:03",5626.2,5520.0,110.0,110.8,3.6,3.7,0.905,-0.095]
["2024-09-18 11:44:03",5626.2,5525.0,105.5,106.3,4.0,4.2,0.895,-0.105]
["2024-09-18 11:44:03",5626.2,5530.0,101.0,101.8,4.5,4.7,0.884,-0.116]
["2024-09-18 11:44:03",5626.2,5535.0,96.6,97.4,5.1,5.2,0.872,-0.128]
["2024-09-18 11:44:03",5626.2,5540.0,92.2,93.0,5.7,5.9,0.859,-0.141]
["2024-09-18 11:44:03",5626.2,5545.0,87.9,88.7,6.4,6.6,0.845,-0.155]
["2024-09-18 11:44:03",5626.2,5550.0,83.6,84.4,7.2,7.3,0.83,-0.17]
["2024-09-18 11:44:03",5626.2,5555.0,79.5,80.2,8.0,8.1,0.815,-0.185]
["2024-09-18 11:44:03",5626.2,5560.0,75.4,76.1,8.9,9.0,0.799,-0.202]
["2024-09-18 11:44:03",5626.2,5565.0,71.4,72.1,9.9,10.0,0.781,-0.219]
["2024-09-18 11:44:03",5626.2,5570.0,67.5,68.2,10.9,11.1,0.762,-0.238]
["2024-09-18 11:44:03",5626.2,5575.0,63.6,64.3,12.1,12.3,0.743,-0.257]
["2024-09-18 11:44:03",5626.2,5580.0,60.1,60.4,13.3,13.5,0.723,-0.277]
["2024-09-18 11:44:03",5626.2,5585.0,56.5,56.7,14.7,14.8,0.702,-0.298]
["2024-09-18 11:44:03",5626.2,5590.0,52.9,53.2,16.1,16.3,0.68,-0.32]
["2024-09-18 11:44:03",5626.2,5595.0,49.4,49.7,17.6,17.8,0.657,-0.343]
["2024-09-18 11:44:03",5626.2,5600.0,46.1,46.3,19.3,19.5,0.634,-0.366]
["2024-09-18 11:44:03",5626.2,5605.0,42.9,43.1,21.0,21.2,0.61,-0.39]
["2024-09-18 11:44:03",5626.2,5610.0,39.7,39.9,22.9,23.1,0.585,-0.415]
["2024-09-18 11:44:03",5626.2,5615.0,36.7,36.9,24.8,25.0,0.56,-0.441]
["2024-09-18 11:44:03",5626.2,5620.0,33.8,33.9,26.9,27.1,0.534,-0.466]
["2024-09-18 11:44:03",5626.2,5625.0,30.9,31.1,29.1,29.3,0.507,-0.493]
["2024-09-18 11:44:03",5626.2,5630.0,28.2,28.4,31.4,31.6,0.481,-0.519]
["2024-09-18 11:44:03",5626.2,5635.0,25.7,25.9,33.8,34.0,0.454,-0.546]
["2024-09-18 11:44:03",5626.2,5640.0,23.2,23.4,36.4,36.6,0.427,-0.573]
["2024-09-18 11:44:03",5626.2,5645.0,20.9,21.1,39.0,39.2,0.4,-0.6]
["2024-09-18 11:44:03",5626.2,5650.0,18.7,18.9,41.8,42.1,0.373,-0.627]
["2024-09-18 11:44:03",5626.2,5655.0,16.6,16.8,44.8,45.0,0.346,-0.654]
["2024-09-18 11:44:03",5626.2,5660.0,14.7,14.9,47.8,48.1,0.319,-0.681]
["2024-09-18 11:44:03",5626.2,5665.0,12.9,13.1,50.9,51.5,0.292,-0.708]
["2024-09-18 11:44:03",5626.2,5670.0,11.3,11.5,54.2,55.0,0.266,-0.734]
["2024-09-18 11:44:03",5626.2,5675.0,9.8,9.9,57.7,58.4,0.241,-0.759]
["2024-09-18 11:44:03",5626.2,5680.0,8.5,8.6,61.3,62.0,0.217,-0.783]
["2024-09-18 11:44:03",5626.2,5685.0,7.2,7.4,65.1,65.8,0.194,-0.806]
["2024-09-18 11:44:03",5626.2,5690.0,6.2,6.3,69.0,69.9,0.172,-0.828]
["2024-09-18 11:44:03",5626.2,5695.0,5.2,5.3,73.1,73.9,0.151,-0.849]
["2024-09-18 11:44:03",5626.2,5700.0,4.4,4.5,77.2,78.0,0.132,-0.868]
["2024-09-18 11:44:03",5626.2,5705.0,3.6,3.8,81.4,82.3,0.115,-0.885]
["2024-09-18 11:44:03",5626.2,5710.0,3.0,3.1,85.8,86.6,0.1,-0.9]
["2024-09-18 11:44:03",5626.2,5715.0,2.5,2.55,90.2,91.1,0.085,-0.915]
["2024-09-18 11:44:03",5626.2,5720.0,2.05,2.1,94.7,95.8,0.072,-0.928]
["2024-09-18 11:44:03",5626.2,5725.0,1.65,1.75,99.3,100.3,0.061,-0.939]
["2024-09-18 11:44:03",5626.2,5730.0,1.35,1.4,104.0,105.0,0.051,-0.949]
["2024-09-18 11:44:03",5626.2,5735.0,1.1,1.15,108.7,109.7,0.042,-0.958]
["2024-09-18 11:44:03",5626.2,5740.0,0.85,0.9,113.5,114.5,0.036,-0.965]
["2024-09-18 11:44:03",5626.2,5745.0,0.7,0.75,118.3,119.5,0.029,-0.971]
["2024-09-18 11:44:03",5626.2,5750.0,0.55,0.6,123.2,124.2,0.023,-0.977]
["2024-09-18 11:44:03",5626.2,5755.0,0.4,0.45,128.1,129.1,0.019,-0.981]
["2024-09-18 11:44:03",5626.2,5760.0,0.3,0.35,133.0,134.0,0.015,-0.985]
["2024-09-18 11:44:03",5626.2,5765.0,0.25,0.3,137.9,138.9,0.013,-0.987]
["2024-09-18 11:44:13",5626.1,5495.0,133.1,134.2,1.9,1.95,0.946,-0.054]
["2024-09-18 11:44:13",5626.1,5500.0,128.5,129.6,2.15,2.25,0.939,-0.061]
["2024-09-18 11:44:13",5626.1,5505.0,123.7,124.9,2.45,2.55,0.932,-0.068]
["2024-09-18 11:44:13",5626.1,5510.0,119.2,120.1,2.8,2.9,0.924,-0.076]
["2024-09-18 11:44:13",5626.1,5515.0,114.6,115.5,3.2,3.3,0.916,-0.084]
["2024-09-18 11:44:13",5626.1,5520.0,110.0,110.9,3.6,3.7,0.906,-0.094]
["2024-09-18 11:44:13",5626.1,5525.0,105.4,106.3,4.0,4.2,0.896,-0.104]
["2024-09-18 11:44:13",5626.1,5530.0,100.9,101.8,4.5,4.7,0.885,-0.115]
["2024-09-18 11:44:13",5626.1,5535.0,96.5,97.5,5.1,5.2,0.873,-0.127]
["2024-09-18 11:44:13",5626.1,5540.0,92.1,93.0,5.7,5.9,0.86,-0.14]
["2024-09-18 11:44:13",5626.1,5545.0,87.9,88.8,6.4,6.6,0.847,-0.153]
["2024-09-18 11:44:13",5626.1,5550.0,83.6,84.4,7.2,7.3,0.832,-0.167]
["2024-09-18 11:44:13",5626.1,5555.0,79.5,80.4,8.0,8.1,0.817,-0.183]
["2024-09-18 11:44:13",5626.1,5560.0,75.4,76.2,8.9,9.1,0.801,-0.199]
["2024-09-18 11:44:13",5626.1,5565.0,71.4,72.1,9.9,10.0,0.783,-0.217]
["2024-09-18 11:44:13",5626.1,5570.0,67.4,68.2,10.9,11.1,0.765,-0.235]
["2024-09-18 11:44:13",5626.1,5575.0,63.6,64.5,12.1,12.3,0.746,-0.254]
["2024-09-18 11:44:13",5626.1,5580.0,60.1,60.4,13.3,13.5,0.725,-0.275]
["2024-09-18 11:44:13",5626.1,5585.0,56.5,56.8,14.7,14.9,0.705,-0.295]
["2024-09-18 11:44:13",5626.1,5590.0,52.9,53.2,16.1,16.3,0.682,-0.318]
["2024-09-18 11:44:13",5626.1,5595.0,49.4,49.7,17.7,17.9,0.66,-0.34]
["2024-09-18 11:44:13",5626.1,5600.0,46.1,46.4,19.3,19.5,0.636,-0.364]
["2024-09-18 11:44:13",5626.1,5605.0,42.9,43.1,21.1,21.3,0.613,-0.387]
["2024-09-18 11:44:13",5626.1,5610.0,39.7,39.9,22.9,23.1,0.588,-0.412]
["2024-09-18 11:44:13",5626.1,5615.0,36.7,36.9,24.9,25.1,0.563,-0.437]
["2024-09-18 11:44:13",5626.1,5620.0,33.8,33.9,26.9,27.2,0.537,-0.463]
["2024-09-18 11:44:13",5626.1,5625.0,30.9,31.2,29.1,29.3,0.51,-0.49]
["2024-09-18 11:44:13",5626.1,5630.0,28.3,28.4,31.4,31.7,0.484,-0.516]
["2024-09-18 11:44:13",5626.1,5635.0,25.7,25.9,33.9,34.1,0.457,-0.543]
["2024-09-18 11:44:13",5626.1,5640.0,23.2,23.4,36.4,36.6,0.43,-0.57]
["2024-09-18 11:44:13",5626.1,5645.0,20.9,21.1,39.1,39.3,0.403,-0.597]
["2024-09-18 11:44:13",5626.1,5650.0,18.7,18.9,41.9,42.1,0.376,-0.624]
["2024-09-18 11:44:13",5626.1,5655.0,16.7,16.8,44.8,45.1,0.349,-0.651]
["2024-09-18 11:44:13",5626.1,5660.0,14.7,14.9,47.9,48.1,0.322,-0.678]
["2024-09-18 11:44:13",5626.1,5665.0,13.0,13.1,51.0,51.5,0.296,-0.705]
["2024-09-18 11:44:13",5626.1,5670.0,11.3,11.5,54.3,54.9,0.269,-0.731]
["2024-09-18 11:44:13",5626.1,5675.0,9.8,10.0,57.8,58.4,0.244,-0.756]
["2024-09-18 11:44:13",5626.1,5680.0,8.4,8.6,61.4,62.1,0.219,-0.781]
["2024-09-18 11:44:13",5626.1,5685.0,7.2,7.4,65.1,65.9,0.196,-0.804]
["2024-09-18 11:44:13",5626.1,5690.0,6.1,6.3,68.9,69.8,0.174,-0.826]
["2024-09-18 11:44:13",5626.1,5695.0,5.2,5.3,73.1,73.8,0.153,-0.847]
["2024-09-18 11:44:13",5626.1,5700.0,4.3,4.5,77.2,78.0,0.134,-0.866]
["2024-09-18 11:44:13",5626.1,5705.0,3.6,3.8,81.4,82.3,0.117,-0.883]
["2024-09-18 11:44:13",5626.1,5710.0,3.0,3.1,85.6,86.7,0.1,-0.9]
["2024-09-18 11:44:13",5626.1,5715.0,2.5,2.55,90.1,91.3,0.086,-0.914]
["2024-09-18 11:44:13",5626.1,5720.0,2.05,2.1,94.8,95.7,0.073,-0.927]
["2024-09-18 11:44:13",5626.1,5725.0,1.65,1.75,99.4,103.5,0.062,-0.938]
["2024-09-18 11:44:13",5626.1,5730.0,1.35,1.4,103.9,105.0,0.052,-0.948]
["2024-09-18 11:44:13",5626.1,5735.0,1.05,1.15,108.8,109.8,0.044,-0.956]
["2024-09-18 11:44:13",5626.1,5740.0,0.85,0.9,113.6,117.9,0.036,-0.964]
["2024-09-18 11:44:13",5626.1,5745.0,0.65,0.75,118.4,119.4,0.029,-0.97]
["2024-09-18 11:44:13",5626.1,5750.0,0.55,0.6,123.1,124.4,0.025,-0.975]
["2024-09-18 11:44:13",5626.1,5755.0,0.4,0.45,128.2,129.3,0.019,-0.981]
["2024-09-18 11:44:13",5626.1,5760.0,0.3,0.35,132.9,134.2,0.015,-0.985]
["2024-09-18 11:44:13",5626.1,5765.0,0.25,0.3,138.0,139.0,0.013,-0.987]
["2024-09-18 11:44:23",5625.9,5495.0,133.1,134.2,1.9,1.95,0.946,-0.054]
["2024-09-18 11:44:23",5625.9,5500.0,128.4,129.4,2.15,2.25,0.939,-0.061]
["2024-09-18 11:44:23",5625.9,5505.0,123.7,124.7,2.45,2.55,0.932,-0.068]
["2024-09-18 11:44:23",5625.9,5510.0,119.0,120.0,2.8,2.9,0.924,-0.076]
["2024-09-18 11:44:23",5625.9,5515.0,114.5,115.3,3.2,3.3,0.916,-0.084]
["2024-09-18 11:44:23",5625.9,5520.0,109.9,110.7,3.6,3.7,0.906,-0.094]
["2024-09-18 11:44:23",5625.9,5525.0,105.4,106.2,4.0,4.2,0.896,-0.104]
["2024-09-18 11:44:23",5625.9,5530.0,100.9,101.7,4.6,4.7,0.885,-0.115]
["2024-09-18 11:44:23",5625.9,5535.0,96.4,97.2,5.1,5.3,0.873,-0.127]
["2024-09-18 11:44:23",5625.9,5540.0,92.1,92.9,5.8,5.9,0.86,-0.14]
["2024-09-18 11:44:23",5625.9,5545.0,87.8,88.6,6.5,6.6,0.847,-0.153]
["2024-09-18 11:44:23",5625.9,5550.0,83.5,84.3,7.2,7.3,0.832,-0.167]
["2024-09-18 11:44:23",5625.9,5555.0,79.4,80.2,8.0,8.2,0.817,-0.183]
["2024-09-18 11:44:23",5625.9,5560.0,75.3,76.1,8.9,9.1,0.801,-0.199]
["2024-09-18 11:44:23",5625.9,5565.0,71.3,72.1,9.9,10.1,0.783,-0.217]
["2024-09-18 11:44:23",5625.9,5570.0,67.3,68.1,11.0,11.1,0.765,-0.235]
["2024-09-18 11:44:23",5625.9,5575.0,63.5,64.3,12.1,12.3,0.746,-0.254]
["2024-09-18 11:44:23",5625.9,5580.0,60.0,60.3,13.4,13.6,0.725,-0.275]
["2024-09-18 11:44:23",5625.9,5585.0,56.3,56.6,14.7,14.9,0.705,-0.295]
["2024-09-18 11:44:23",5625.9,5590.0,52.9,53.1,16.2,16.4,0.682,-0.318]
["2024-09-18 11:44:23",5625.9,5595.0,49.4,49.6,17.7,17.9,0.66,-0.34]
["2024-09-18 11:44:23",5625.9,5600.0,46.0,46.3,19.4,19.5,0.636,-0.364]
["2024-09-18 11:44:23",5625.9,5605.0,42.8,43.0,21.1,21.3,0.613,-0.387]
["2024-09-18 11:44:23",5625.9,5610.0,39.7,39.9,23.0,23.2,0.588,-0.412]
["2024-09-18 11:44:23",5625.9,5615.0,36.6,36.8,24.9,25.1,0.563,-0.437]
["2024-09-18 11:44:23",5625.9,5620.0,33.7,33.9,27.0,27.2,0.537,-0.463]
["2024-09-18 11:44:23",5625.9,5625.0,30.9,31.1,29.3,29.4,0.51,-0.49]
["2024-09-18 11:44:23",5625.9,5630.0,28.2,28.4,31.5,31.7,0.484,-0.516]
["2024-09-18 11:44:23",5625.9,5635.0,25.6,25.8,33.9,34.1,0.457,-0.543]
["2024-09-18 11:44:23",5625.9,5640.0,23.2,23.4,36.5,36.7,0.43,-0.57]
["2024-09-18 11:44:23",5625.9,5645.0,20.8,21.0,39.1,39.4,0.403,-0.597]
["2024-09-18 11:44:23",5625.9,5650.0,18.7,18.9,41.9,42.2,0.376,-0.624]
["2024-09-18 11:44:23",5625.9,5655.0,16.6,16.8,44.9,45.1,0.349,-0.651]
["2024-09-18 11:44:23",5625.9,5660.0,14.7,14.9,48.0,48.2,0.322,-0.678]
["2024-09-18 11:44:23",5625.9,5665.0,12.9,13.1,51.0,51.6,0.296,-0.705]
["2024-09-18 11:44:23",5625.9,5670.0,11.3,11.4,54.3,55.0,0.269,-0.731]
["2024-09-18 11:44:23",5625.9,5675.0,9.8,9.9,57.8,58.5,0.244,-0.756]
["2024-09-18 11:44:23",5625.9,5680.0,8.4,8.6,61.4,62.2,0.219,-0.781]
["2024-09-18 11:44:23",5625.9,5685.0,7.2,7.4,65.2,65.9,0.196,-0.804]
["2024-09-18 11:44:23",5625.9,5690.0,6.1,6.3,69.1,69.9,0.174,-0.826]
["2024-09-18 11:44:23",5625.9,5695.0,5.2,5.3,73.2,73.9,0.153,-0.847]
["2024-09-18 11:44:23",5625.9,5700.0,4.3,4.5,77.3,78.1,0.134,-0.866]
["2024-09-18 11:44:23",5625.9,5705.0,3.6,3.7,81.6,82.4,0.117,-0.883]
["2024-09-18 11:44:23",5625.9,5710.0,3.0,3.1,85.9,86.8,0.1,-0.9]
["2024-09-18 11:44:23",5625.9,5715.0,2.5,2.55,90.4,91.4,0.086,-0.914]
["2024-09-18 11:44:23",5625.9,5720.0,2.05,2.1,94.9,95.8,0.073,-0.927]
["2024-09-18 11:44:23",5625.9,5725.0,1.65,1.75,99.5,100.6,0.062,-0.938]
["2024-09-18 11:44:23",5625.9,5730.0,1.35,1.4,104.2,105.1,0.052,-0.948]
["2024-09-18 11:44:23",5625.9,5735.0,1.05,1.15,108.9,109.9,0.044,-0.956]
["2024-09-18 11:44:23",5625.9,5740.0,0.85,0.9,113.7,114.7,0.036,-0.964]
["2024-09-18 11:44:23",5625.9,5745.0,0.65,0.75,118.6,119.6,0.029,-0.97]
["2024-09-18 11:44:23",5625.9,5750.0,0.55,0.6,123.4,124.5,0.025,-0.975]
["2024-09-18 11:44:23",5625.9,5755.0,0.4,0.45,128.3,129.2,0.019,-0.981]
["2024-09-18 11:44:23",5625.9,5760.0,0.3,0.35,133.2,134.3,0.015,-0.985]
["2024-09-18 11:44:23",5625.9,5765.0,0.25,0.3,138.1,139.1,0.013,-0.987]
["2024-09-18 11:44:32",5625.61,5495.0,132.9,133.7,1.9,2.0,0.946,-0.054]
["2024-09-18 11:44:32",5625.61,5500.0,128.2,129.0,2.2,2.25,0.939,-0.061]
["2024-09-18 11:44:32",5625.61,5505.0,123.5,124.3,2.5,2.6,0.931,-0.069]
["2024-09-18 11:44:32",5625.61,5510.0,118.8,119.7,2.85,2.95,0.924,-0.076]
["2024-09-18 11:44:32",5625.61,5515.0,114.2,115.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:44:32",5625.61,5520.0,109.6,110.4,3.6,3.8,0.905,-0.095]
["2024-09-18 11:44:32",5625.61,5525.0,105.1,105.9,4.1,4.2,0.895,-0.105]
["2024-09-18 11:44:32",5625.61,5530.0,100.6,101.4,4.6,4.7,0.884,-0.116]
["2024-09-18 11:44:32",5625.61,5535.0,96.2,97.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:44:32",5625.61,5540.0,91.9,92.6,5.8,5.9,0.859,-0.141]
["2024-09-18 11:44:32",5625.61,5545.0,87.6,88.3,6.5,6.6,0.846,-0.154]
["2024-09-18 11:44:32",5625.61,5550.0,83.4,84.0,7.3,7.4,0.831,-0.169]
["2024-09-18 11:44:32",5625.61,5555.0,79.2,79.9,8.1,8.3,0.816,-0.184]
["2024-09-18 11:44:32",5625.61,5560.0,75.1,75.8,9.0,9.2,0.799,-0.201]
["2024-09-18 11:44:32",5625.61,5565.0,71.1,71.7,10.0,10.2,0.782,-0.218]
["2024-09-18 11:44:32",5625.61,5570.0,67.2,67.8,11.1,11.2,0.763,-0.237]
["2024-09-18 11:44:32",5625.61,5575.0,63.3,64.1,12.2,12.4,0.744,-0.256]
["2024-09-18 11:44:32",5625.61,5580.0,59.8,60.1,13.5,13.7,0.724,-0.276]
["2024-09-18 11:44:32",5625.61,5585.0,56.2,56.4,14.8,15.0,0.703,-0.297]
["2024-09-18 11:44:32",5625.61,5590.0,52.6,52.9,16.3,16.5,0.681,-0.319]
["2024-09-18 11:44:32",5625.61,5595.0,49.2,49.4,17.8,18.0,0.658,-0.342]
["2024-09-18 11:44:32",5625.61,5600.0,45.9,46.1,19.5,19.7,0.635,-0.365]
["2024-09-18 11:44:32",5625.61,5605.0,42.6,42.8,21.3,21.4,0.611,-0.389]
["2024-09-18 11:44:32",5625.61,5610.0,39.5,39.7,23.1,23.3,0.586,-0.414]
["2024-09-18 11:44:32",5625.61,5615.0,36.5,36.7,25.1,25.3,0.561,-0.439]
["2024-09-18 11:44:32",5625.61,5620.0,33.6,33.8,27.2,27.4,0.535,-0.465]
["2024-09-18 11:44:32",5625.61,5625.0,30.8,31.0,29.4,29.6,0.509,-0.491]
["2024-09-18 11:44:32",5625.61,5630.0,28.1,28.3,31.7,31.9,0.482,-0.518]
["2024-09-18 11:44:32",5625.61,5635.0,25.5,25.7,34.1,34.3,0.455,-0.545]
["2024-09-18 11:44:32",5625.61,5640.0,23.1,23.3,36.7,36.9,0.428,-0.572]
["2024-09-18 11:44:32",5625.61,5645.0,20.8,20.9,39.3,39.6,0.401,-0.599]
["2024-09-18 11:44:32",5625.61,5650.0,18.6,18.8,42.2,42.4,0.374,-0.626]
["2024-09-18 11:44:32",5625.61,5655.0,16.5,16.7,45.1,45.3,0.347,-0.653]
["2024-09-18 11:44:32",5625.61,5660.0,14.6,14.8,48.2,48.4,0.32,-0.68]
["2024-09-18 11:44:32",5625.61,5665.0,12.8,13.0,51.3,51.8,0.294,-0.706]
["2024-09-18 11:44:32",5625.61,5670.0,11.2,11.4,54.7,55.2,0.267,-0.733]
["2024-09-18 11:44:32",5625.61,5675.0,9.7,9.9,58.2,58.7,0.242,-0.758]
["2024-09-18 11:44:32",5625.61,5680.0,8.4,8.5,61.8,62.3,0.218,-0.782]
["2024-09-18 11:44:32",5625.61,5685.0,7.1,7.3,65.6,66.1,0.195,-0.805]
["2024-09-18 11:44:32",5625.61,5690.0,6.1,6.2,69.4,70.1,0.172,-0.828]
["2024-09-18 11:44:32",5625.61,5695.0,5.1,5.3,73.5,74.1,0.153,-0.847]
["2024-09-18 11:44:32",5625.61,5700.0,4.3,4.4,77.6,78.3,0.133,-0.867]
["2024-09-18 11:44:32",5625.61,5705.0,3.6,3.7,81.9,82.6,0.115,-0.885]
["2024-09-18 11:44:32",5625.61,5710.0,3.0,3.1,86.3,87.0,0.1,-0.9]
["2024-09-18 11:44:32",5625.61,5715.0,2.45,2.55,90.7,91.5,0.085,-0.915]
["2024-09-18 11:44:32",5625.61,5720.0,2.0,2.1,95.3,96.0,0.073,-0.927]
["2024-09-18 11:44:32",5625.61,5725.0,1.65,1.7,99.9,100.7,0.061,-0.939]
["2024-09-18 11:44:32",5625.61,5730.0,1.3,1.4,104.6,105.4,0.051,-0.949]
["2024-09-18 11:44:32",5625.61,5735.0,1.05,1.15,109.3,110.1,0.043,-0.957]
["2024-09-18 11:44:32",5625.61,5740.0,0.85,0.9,114.1,114.9,0.036,-0.964]
["2024-09-18 11:44:32",5625.61,5745.0,0.65,0.75,118.9,119.7,0.029,-0.971]
["2024-09-18 11:44:32",5625.61,5750.0,0.55,0.6,123.8,124.6,0.024,-0.976]
["2024-09-18 11:44:32",5625.61,5755.0,0.4,0.45,128.6,129.5,0.019,-0.981]
["2024-09-18 11:44:32",5625.61,5760.0,0.3,0.35,133.6,134.4,0.015,-0.985]
["2024-09-18 11:44:32",5625.61,5765.0,0.25,0.3,138.5,139.3,0.013,-0.987]
["2024-09-18 11:44:42",5625.63,5495.0,132.8,133.6,1.95,2.0,0.945,-0.055]
["2024-09-18 11:44:42",5625.63,5500.0,128.1,128.9,2.2,2.3,0.938,-0.062]
["2024-09-18 11:44:42",5625.63,5505.0,123.4,124.2,2.5,2.6,0.931,-0.069]
["2024-09-18 11:44:42",5625.63,5510.0,118.7,119.5,2.85,2.95,0.923,-0.077]
["2024-09-18 11:44:42",5625.63,5515.0,114.1,114.9,3.2,3.3,0.914,-0.086]
["2024-09-18 11:44:42",5625.63,5520.0,109.5,110.3,3.6,3.8,0.905,-0.095]
["2024-09-18 11:44:42",5625.63,5525.0,105.0,105.8,4.1,4.2,0.895,-0.105]
["2024-09-18 11:44:42",5625.63,5530.0,100.5,101.3,4.6,4.8,0.883,-0.117]
["2024-09-18 11:44:42",5625.63,5535.0,96.1,96.8,5.2,5.3,0.872,-0.128]
["2024-09-18 11:44:42",5625.63,5540.0,91.8,92.5,5.8,6.0,0.858,-0.142]
["2024-09-18 11:44:42",5625.63,5545.0,87.5,88.1,6.5,6.7,0.845,-0.155]
["2024-09-18 11:44:42",5625.63,5550.0,83.3,83.9,7.3,7.4,0.83,-0.17]
["2024-09-18 11:44:42",5625.63,5555.0,79.1,79.7,8.1,8.3,0.814,-0.186]
["2024-09-18 11:44:42",5625.63,5560.0,75.0,75.7,9.0,9.2,0.798,-0.202]
["2024-09-18 11:44:42",5625.63,5565.0,71.0,71.6,10.0,10.2,0.781,-0.219]
["2024-09-18 11:44:42",5625.63,5570.0,67.1,67.7,11.1,11.3,0.762,-0.238]
["2024-09-18 11:44:42",5625.63,5575.0,63.2,64.1,12.3,12.4,0.743,-0.257]
["2024-09-18 11:44:42",5625.63,5580.0,59.7,60.0,13.5,13.7,0.723,-0.277]
["2024-09-18 11:44:42",5625.63,5585.0,56.1,56.4,14.9,15.1,0.701,-0.299]
["2024-09-18 11:44:42",5625.63,5590.0,52.6,52.8,16.3,16.5,0.68,-0.32]
["2024-09-18 11:44:42",5625.63,5595.0,49.1,49.4,17.9,18.1,0.657,-0.343]
["2024-09-18 11:44:42",5625.63,5600.0,45.8,46.0,19.5,19.7,0.634,-0.367]
["2024-09-18 11:44:42",5625.63,5605.0,42.6,42.8,21.3,21.5,0.609,-0.391]
["2024-09-18 11:44:42",5625.63,5610.0,39.4,39.7,23.2,23.4,0.585,-0.415]
["2024-09-18 11:44:42",5625.63,5615.0,36.4,36.6,25.1,25.4,0.559,-0.441]
["2024-09-18 11:44:42",5625.63,5620.0,33.5,33.7,27.2,27.4,0.533,-0.467]
["2024-09-18 11:44:42",5625.63,5625.0,30.7,30.9,29.4,29.6,0.507,-0.493]
["2024-09-18 11:44:42",5625.63,5630.0,28.0,28.2,31.7,32.0,0.481,-0.519]
["2024-09-18 11:44:42",5625.63,5635.0,25.5,25.7,34.2,34.4,0.454,-0.546]
["2024-09-18 11:44:42",5625.63,5640.0,23.0,23.2,36.7,37.0,0.427,-0.573]
["2024-09-18 11:44:42",5625.63,5645.0,20.7,20.9,39.4,39.7,0.4,-0.6]
["2024-09-18 11:44:42",5625.63,5650.0,18.6,18.7,42.2,42.5,0.373,-0.627]
["2024-09-18 11:44:42",5625.63,5655.0,16.5,16.7,45.2,45.4,0.346,-0.654]
["2024-09-18 11:44:42",5625.63,5660.0,14.6,14.8,48.3,48.5,0.319,-0.681]
["2024-09-18 11:44:42",5625.63,5665.0,12.8,13.0,51.4,51.8,0.292,-0.708]
["2024-09-18 11:44:42",5625.63,5670.0,11.2,11.3,54.8,55.3,0.266,-0.734]
["2024-09-18 11:44:42",5625.63,5675.0,9.7,9.9,58.3,58.8,0.241,-0.759]
["2024-09-18 11:44:42",5625.63,5680.0,8.4,8.5,61.9,62.4,0.217,-0.783]
["2024-09-18 11:44:42",5625.63,5685.0,7.1,7.3,65.7,66.2,0.194,-0.806]
["2024-09-18 11:44:42",5625.63,5690.0,6.1,6.2,69.6,70.2,0.172,-0.828]
["2024-09-18 11:44:42",5625.63,5695.0,5.1,5.2,73.6,74.2,0.152,-0.849]
["2024-09-18 11:44:42",5625.63,5700.0,4.3,4.4,77.8,78.4,0.132,-0.868]
["2024-09-18 11:44:42",5625.63,5705.0,3.6,3.7,82.0,82.7,0.115,-0.885]
["2024-09-18 11:44:42",5625.63,5710.0,3.0,3.1,86.4,87.1,0.1,-0.9]
["2024-09-18 11:44:42",5625.63,5715.0,2.45,2.55,90.7,91.6,0.085,-0.915]
["2024-09-18 11:44:42",5625.63,5720.0,2.0,2.1,95.4,96.2,0.072,-0.928]
["2024-09-18 11:44:42",5625.63,5725.0,1.65,1.7,100.0,100.8,0.061,-0.939]
["2024-09-18 11:44:42",5625.63,5730.0,1.3,1.4,104.7,105.5,0.051,-0.949]
["2024-09-18 11:44:42",5625.63,5735.0,1.05,1.15,109.3,110.2,0.043,-0.957]
["2024-09-18 11:44:42",5625.63,5740.0,0.85,0.9,114.2,115.0,0.035,-0.965]
["2024-09-18 11:44:42",5625.63,5745.0,0.65,0.75,118.9,119.8,0.029,-0.971]
["2024-09-18 11:44:42",5625.63,5750.0,0.5,0.6,123.9,124.7,0.024,-0.976]
["2024-09-18 11:44:42",5625.63,5755.0,0.4,0.45,128.8,129.6,0.019,-0.981]
["2024-09-18 11:44:42",5625.63,5760.0,0.3,0.35,133.7,134.5,0.015,-0.985]
["2024-09-18 11:44:42",5625.63,5765.0,0.25,0.3,138.6,139.4,0.013,-0.987]
["2024-09-18 11:44:51",5625.45,5495.0,132.9,133.7,1.95,2.0,0.945,-0.055]
["2024-09-18 11:44:51",5625.45,5500.0,128.1,128.9,2.2,2.3,0.938,-0.062]
["2024-09-18 11:44:51",5625.45,5505.0,123.5,124.2,2.5,2.6,0.931,-0.069]
["2024-09-18 11:44:51",5625.45,5510.0,118.8,119.6,2.85,2.95,0.923,-0.077]
["2024-09-18 11:44:51",5625.45,5515.0,114.2,115.0,3.2,3.3,0.914,-0.086]
["2024-09-18 11:44:51",5625.45,5520.0,109.6,110.4,3.6,3.8,0.905,-0.095]
["2024-09-18 11:44:51",5625.45,5525.0,105.1,105.8,4.1,4.2,0.895,-0.105]
["2024-09-18 11:44:51",5625.45,5530.0,100.6,101.3,4.6,4.8,0.883,-0.117]
["2024-09-18 11:44:51",5625.45,5535.0,96.2,96.9,5.2,5.3,0.872,-0.128]
["2024-09-18 11:44:51",5625.45,5540.0,91.8,92.5,5.8,6.0,0.858,-0.142]
["2024-09-18 11:44:51",5625.45,5545.0,87.6,88.2,6.5,6.7,0.845,-0.155]
["2024-09-18 11:44:51",5625.45,5550.0,83.3,84.0,7.3,7.4,0.83,-0.17]
["2024-09-18 11:44:51",5625.45,5555.0,79.2,79.8,8.1,8.3,0.814,-0.186]
["2024-09-18 11:44:51",5625.45,5560.0,75.1,75.7,9.0,9.2,0.798,-0.202]
["2024-09-18 11:44:51",5625.45,5565.0,71.1,71.7,10.0,10.2,0.781,-0.219]
["2024-09-18 11:44:51",5625.45,5570.0,67.1,67.9,11.1,11.3,0.762,-0.238]
["2024-09-18 11:44:51",5625.45,5575.0,63.3,63.9,12.3,12.4,0.743,-0.257]
["2024-09-18 11:44:51",5625.45,5580.0,59.8,60.1,13.5,13.7,0.723,-0.277]
["2024-09-18 11:44:51",5625.45,5585.0,56.1,56.4,14.9,15.0,0.701,-0.299]
["2024-09-18 11:44:51",5625.45,5590.0,52.6,52.9,16.3,16.5,0.68,-0.32]
["2024-09-18 11:44:51",5625.45,5595.0,49.2,49.4,17.9,18.0,0.657,-0.343]
["2024-09-18 11:44:51",5625.45,5600.0,45.8,46.1,19.5,19.7,0.634,-0.367]
["2024-09-18 11:44:51",5625.45,5605.0,42.6,42.8,21.3,21.5,0.609,-0.391]
["2024-09-18 11:44:51",5625.45,5610.0,39.5,39.7,23.1,23.3,0.585,-0.415]
["2024-09-18 11:44:51",5625.45,5615.0,36.5,36.7,25.1,25.3,0.559,-0.441]
["2024-09-18 11:44:51",5625.45,5620.0,33.6,33.7,27.2,27.4,0.533,-0.467]
["2024-09-18 11:44:51",5625.45,5625.0,30.8,30.9,29.4,29.6,0.507,-0.493]
["2024-09-18 11:44:51",5625.45,5630.0,28.1,28.3,31.7,31.9,0.481,-0.519]
["2024-09-18 11:44:51",5625.45,5635.0,25.5,25.7,34.2,34.4,0.454,-0.546]
["2024-09-18 11:44:51",5625.45,5640.0,23.1,23.3,36.7,36.9,0.427,-0.573]
["2024-09-18 11:44:51",5625.45,5645.0,20.8,20.9,39.4,39.6,0.4,-0.6]
["2024-09-18 11:44:51",5625.45,5650.0,18.6,18.8,42.2,42.4,0.373,-0.627]
["2024-09-18 11:44:51",5625.45,5655.0,16.5,16.7,45.1,45.4,0.346,-0.654]
["2024-09-18 11:44:51",5625.45,5660.0,14.6,14.8,48.2,48.5,0.319,-0.681]
["2024-09-18 11:44:51",5625.45,5665.0,12.8,13.0,51.4,51.9,0.292,-0.708]
["2024-09-18 11:44:51",5625.45,5670.0,11.2,11.4,54.7,55.2,0.266,-0.734]
["2024-09-18 11:44:51",5625.45,5675.0,9.7,9.9,58.2,58.7,0.241,-0.759]
["2024-09-18 11:44:51",5625.45,5680.0,8.4,8.5,61.9,62.4,0.217,-0.783]
["2024-09-18 11:44:51",5625.45,5685.0,7.1,7.3,65.6,66.2,0.194,-0.806]
["2024-09-18 11:44:51",5625.45,5690.0,6.1,6.2,69.5,70.1,0.172,-0.828]
["2024-09-18 11:44:51",5625.45,5695.0,5.1,5.3,73.6,74.2,0.152,-0.849]
["2024-09-18 11:44:51",5625.45,5700.0,4.3,4.4,77.7,78.4,0.132,-0.868]
["2024-09-18 11:44:51",5625.45,5705.0,3.6,3.7,82.0,82.6,0.115,-0.885]
["2024-09-18 11:44:51",5625.45,5710.0,3.0,3.1,86.3,87.0,0.1,-0.9]
["2024-09-18 11:44:51",5625.45,5715.0,2.45,2.55,90.8,91.5,0.085,-0.915]
["2024-09-18 11:44:51",5625.45,5720.0,2.0,2.1,95.2,96.1,0.072,-0.928]
["2024-09-18 11:44:51",5625.45,5725.0,1.65,1.7,99.8,100.7,0.061,-0.939]
["2024-09-18 11:44:51",5625.45,5730.0,1.35,1.4,104.5,105.4,0.051,-0.949]
["2024-09-18 11:44:51",5625.45,5735.0,1.05,1.15,109.4,110.2,0.043,-0.957]
["2024-09-18 11:44:51",5625.45,5740.0,0.85,0.9,114.2,114.9,0.035,-0.965]
["2024-09-18 11:44:51",5625.45,5745.0,0.65,0.75,119.0,119.8,0.029,-0.971]
["2024-09-18 11:44:51",5625.45,5750.0,0.5,0.6,123.8,124.6,0.024,-0.976]
["2024-09-18 11:44:51",5625.45,5755.0,0.4,0.45,128.7,129.5,0.019,-0.981]
["2024-09-18 11:44:51",5625.45,5760.0,0.3,0.35,133.6,134.4,0.015,-0.985]
["2024-09-18 11:44:51",5625.45,5765.0,0.25,0.3,138.6,139.4,0.013,-0.987]
["2024-09-18 11:45:01",5625.69,5495.0,133.1,134.0,1.9,2.0,0.945,-0.055]
["2024-09-18 11:45:01",5625.69,5500.0,128.3,129.3,2.2,2.25,0.938,-0.062]
["2024-09-18 11:45:01",5625.69,5505.0,123.6,124.6,2.5,2.55,0.931,-0.069]
["2024-09-18 11:45:01",5625.69,5510.0,119.0,119.9,2.8,2.9,0.923,-0.077]
["2024-09-18 11:45:01",5625.69,5515.0,114.5,115.2,3.2,3.3,0.914,-0.086]
["2024-09-18 11:45:01",5625.69,5520.0,109.9,110.7,3.6,3.7,0.905,-0.095]
["2024-09-18 11:45:01",5625.69,5525.0,105.4,106.1,4.1,4.2,0.895,-0.105]
["2024-09-18 11:45:01",5625.69,5530.0,100.9,101.6,4.6,4.7,0.884,-0.116]
["2024-09-18 11:45:01",5625.69,5535.0,96.4,97.2,5.1,5.3,0.872,-0.129]
["2024-09-18 11:45:01",5625.69,5540.0,92.1,92.8,5.8,5.9,0.859,-0.141]
["2024-09-18 11:45:01",5625.69,5545.0,87.8,88.5,6.5,6.6,0.845,-0.155]
["2024-09-18 11:45:01",5625.69,5550.0,83.5,84.3,7.2,7.4,0.831,-0.169]
["2024-09-18 11:45:01",5625.69,5555.0,79.3,80.1,8.1,8.2,0.815,-0.184]
["2024-09-18 11:45:01",5625.69,5560.0,75.2,76.0,9.0,9.1,0.799,-0.201]
["2024-09-18 11:45:01",5625.69,5565.0,71.2,72.0,9.9,10.1,0.781,-0.219]
["2024-09-18 11:45:01",5625.69,5570.0,67.3,68.1,11.0,11.2,0.763,-0.237]
["2024-09-18 11:45:01",5625.69,5575.0,63.5,64.2,12.2,12.3,0.743,-0.257]
["2024-09-18 11:45:01",5625.69,5580.0,59.9,60.3,13.4,13.6,0.723,-0.277]
["2024-09-18 11:45:01",5625.69,5585.0,56.3,56.6,14.8,14.9,0.702,-0.298]
["2024-09-18 11:45:01",5625.69,5590.0,52.8,53.1,16.2,16.4,0.68,-0.32]
["2024-09-18 11:45:01",5625.69,5595.0,49.4,49.6,17.8,17.9,0.658,-0.343]
["2024-09-18 11:45:01",5625.69,5600.0,46.0,46.3,19.4,19.6,0.634,-0.366]
["2024-09-18 11:45:01",5625.69,5605.0,42.8,43.0,21.2,21.3,0.61,-0.39]
["2024-09-18 11:45:01",5625.69,5610.0,39.6,39.9,23.0,23.2,0.585,-0.415]
["2024-09-18 11:45:01",5625.69,5615.0,36.6,36.8,25.0,25.2,0.559,-0.441]
["2024-09-18 11:45:01",5625.69,5620.0,33.7,33.9,27.1,27.2,0.533,-0.467]
["2024-09-18 11:45:01",5625.69,5625.0,30.9,31.1,29.3,29.4,0.507,-0.493]
["2024-09-18 11:45:01",5625.69,5630.0,28.2,28.4,31.6,31.7,0.481,-0.52]
["2024-09-18 11:45:01",5625.69,5635.0,25.6,25.8,34.0,34.2,0.454,-0.546]
["2024-09-18 11:45:01",5625.69,5640.0,23.2,23.4,36.5,36.7,0.427,-0.573]
["2024-09-18 11:45:01",5625.69,5645.0,20.8,21.0,39.2,39.4,0.4,-0.6]
["2024-09-18 11:45:01",5625.69,5650.0,18.7,18.8,42.0,42.2,0.373,-0.627]
["2024-09-18 11:45:01",5625.69,5655.0,16.6,16.8,44.9,45.2,0.346,-0.654]
["2024-09-18 11:45:01",5625.69,5660.0,14.7,14.9,48.0,48.2,0.32,-0.68]
["2024-09-18 11:45:01",5625.69,5665.0,12.9,13.1,51.1,51.7,0.293,-0.707]
["2024-09-18 11:45:01",5625.69,5670.0,11.3,11.4,54.5,55.1,0.267,-0.733]
["2024-09-18 11:45:01",5625.69,5675.0,9.8,9.9,57.9,58.6,0.242,-0.758]
["2024-09-18 11:45:01",5625.69,5680.0,8.4,8.6,61.5,62.3,0.218,-0.782]
["2024-09-18 11:45:01",5625.69,5685.0,7.2,7.4,65.3,66.1,0.195,-0.805]
["2024-09-18 11:45:01",5625.69,5690.0,6.1,6.3,69.2,70.0,0.173,-0.827]
["2024-09-18 11:45:01",5625.69,5695.0,5.2,5.3,73.3,74.0,0.152,-0.848]
["2024-09-18 11:45:01",5625.69,5700.0,4.3,4.5,77.4,78.2,0.133,-0.867]
["2024-09-18 11:45:01",5625.69,5705.0,3.6,3.7,81.7,82.4,0.115,-0.885]
["2024-09-18 11:45:01",5625.69,5710.0,3.0,3.1,86.0,86.9,0.1,-0.9]
["2024-09-18 11:45:01",5625.69,5715.0,2.5,2.55,90.4,91.4,0.086,-0.914]
["2024-09-18 11:45:01",5625.69,5720.0,2.05,2.1,95.0,95.9,0.073,-0.927]
["2024-09-18 11:45:01",5625.69,5725.0,1.65,1.75,99.6,100.6,0.062,-0.938]
["2024-09-18 11:45:01",5625.69,5730.0,1.35,1.4,104.3,105.2,0.052,-0.948]
["2024-09-18 11:45:01",5625.69,5735.0,1.05,1.15,109.0,110.0,0.043,-0.957]
["2024-09-18 11:45:01",5625.69,5740.0,0.85,0.9,113.8,114.8,0.035,-0.965]
["2024-09-18 11:45:01",5625.69,5745.0,0.65,0.75,118.6,119.6,0.029,-0.971]
["2024-09-18 11:45:01",5625.69,5750.0,0.55,0.6,123.5,124.5,0.025,-0.975]
["2024-09-18 11:45:01",5625.69,5755.0,0.4,0.45,128.4,129.4,0.019,-0.981]
["2024-09-18 11:45:01",5625.69,5760.0,0.3,0.35,133.3,134.3,0.015,-0.985]
["2024-09-18 11:45:01",5625.69,5765.0,0.25,0.3,138.2,139.2,0.013,-0.987]
["2024-09-18 11:45:11",5625.8,5495.0,133.1,134.1,1.9,2.0,0.945,-0.055]
["2024-09-18 11:45:11",5625.8,5500.0,128.3,129.3,2.15,2.25,0.938,-0.062]
["2024-09-18 11:45:11",5625.8,5505.0,123.6,124.6,2.45,2.55,0.931,-0.069]
["2024-09-18 11:45:11",5625.8,5510.0,119.0,120.0,2.8,2.9,0.923,-0.077]
["2024-09-18 11:45:11",5625.8,5515.0,114.4,115.3,3.2,3.3,0.914,-0.086]
["2024-09-18 11:45:11",5625.8,5520.0,109.9,110.7,3.6,3.7,0.905,-0.095]
["2024-09-18 11:45:11",5625.8,5525.0,105.3,106.2,4.1,4.2,0.895,-0.105]
["2024-09-18 11:45:11",5625.8,5530.0,100.9,101.7,4.6,4.7,0.884,-0.116]
["2024-09-18 11:45:11",5625.8,5535.0,96.5,97.3,5.1,5.3,0.872,-0.129]
["2024-09-18 11:45:11",5625.8,5540.0,92.1,92.9,5.8,5.9,0.859,-0.141]
["2024-09-18 11:45:11",5625.8,5545.0,87.7,88.5,6.4,6.6,0.845,-0.155]
["2024-09-18 11:45:11",5625.8,5550.0,83.6,84.4,7.2,7.4,0.831,-0.169]
["2024-09-18 11:45:11",5625.8,5555.0,79.3,80.1,8.0,8.2,0.815,-0.184]
["2024-09-18 11:45:11",5625.8,5560.0,75.3,76.0,8.9,9.1,0.799,-0.201]
["2024-09-18 11:45:11",5625.8,5565.0,71.2,72.1,9.9,10.1,0.781,-0.219]
["2024-09-18 11:45:11",5625.8,5570.0,67.3,68.2,11.0,11.2,0.763,-0.237]
["2024-09-18 11:45:11",5625.8,5575.0,63.5,64.3,12.2,12.3,0.743,-0.257]
["2024-09-18 11:45:11",5625.8,5580.0,60.0,60.4,13.4,13.6,0.723,-0.277]
["2024-09-18 11:45:11",5625.8,5585.0,56.3,56.6,14.7,14.9,0.702,-0.298]
["2024-09-18 11:45:11",5625.8,5590.0,52.8,53.0,16.2,16.4,0.68,-0.32]
["2024-09-18 11:45:11",5625.8,5595.0,49.3,49.6,17.7,17.9,0.658,-0.343]
["2024-09-18 11:45:11",5625.8,5600.0,46.0,46.2,19.4,19.6,0.634,-0.366]
["2024-09-18 11:45:11",5625.8,5605.0,42.8,43.0,21.1,21.3,0.61,-0.39]
["2024-09-18 11:45:11",5625.8,5610.0,39.6,39.8,23.0,23.2,0.585,-0.415]
["2024-09-18 11:45:11",5625.8,5615.0,36.6,36.8,25.0,25.2,0.559,-0.441]
["2024-09-18 11:45:11",5625.8,5620.0,33.7,33.9,27.0,27.2,0.533,-0.467]
["2024-09-18 11:45:11",5625.8,5625.0,30.9,31.1,29.2,29.4,0.507,-0.493]
["2024-09-18 11:45:11",5625.8,5630.0,28.2,28.4,31.5,31.7,0.481,-0.52]
["2024-09-18 11:45:11",5625.8,5635.0,25.6,25.8,34.0,34.2,0.454,-0.546]
["2024-09-18 11:45:11",5625.8,5640.0,23.2,23.3,36.5,36.7,0.427,-0.573]
["2024-09-18 11:45:11",5625.8,5645.0,20.8,21.0,39.2,39.4,0.4,-0.6]
["2024-09-18 11:45:11",5625.8,5650.0,18.7,18.8,42.0,42.2,0.373,-0.627]
["2024-09-18 11:45:11",5625.8,5655.0,16.6,16.8,44.9,45.2,0.346,-0.654]
["2024-09-18 11:45:11",5625.8,5660.0,14.7,14.9,48.0,48.3,0.32,-0.68]
["2024-09-18 11:45:11",5625.8,5665.0,12.9,13.1,51.0,51.6,0.293,-0.707]
["2024-09-18 11:45:11",5625.8,5670.0,11.2,11.4,54.3,55.0,0.267,-0.733]
["2024-09-18 11:45:11",5625.8,5675.0,9.8,9.9,57.8,58.5,0.242,-0.758]
["2024-09-18 11:45:11",5625.8,5680.0,8.4,8.6,61.4,62.2,0.218,-0.782]
["2024-09-18 11:45:11",5625.8,5685.0,7.2,7.4,65.2,66.0,0.195,-0.805]
["2024-09-18 11:45:11",5625.8,5690.0,6.1,6.3,69.2,69.9,0.173,-0.827]
["2024-09-18 11:45:11",5625.8,5695.0,5.1,5.3,73.2,73.9,0.152,-0.848]
["2024-09-18 11:45:11",5625.8,5700.0,4.3,4.5,77.3,78.1,0.133,-0.867]
["2024-09-18 11:45:11",5625.8,5705.0,3.6,3.7,81.6,82.4,0.115,-0.885]
["2024-09-18 11:45:11",5625.8,5710.0,3.0,3.1,85.9,86.8,0.1,-0.9]
["2024-09-18 11:45:11",5625.8,5715.0,2.45,2.55,90.4,91.3,0.086,-0.914]
["2024-09-18 11:45:11",5625.8,5720.0,2.0,2.1,94.9,95.9,0.073,-0.927]
["2024-09-18 11:45:11",5625.8,5725.0,1.65,1.7,99.5,100.6,0.062,-0.938]
["2024-09-18 11:45:11",5625.8,5730.0,1.3,1.4,104.2,105.3,0.052,-0.948]
["2024-09-18 11:45:11",5625.8,5735.0,1.05,1.15,108.9,109.9,0.043,-0.957]
["2024-09-18 11:45:11",5625.8,5740.0,0.85,0.9,113.7,114.7,0.035,-0.965]
["2024-09-18 11:45:11",5625.8,5745.0,0.65,0.75,118.5,119.5,0.029,-0.971]
["2024-09-18 11:45:11",5625.8,5750.0,0.55,0.6,123.4,124.5,0.025,-0.975]
["2024-09-18 11:45:11",5625.8,5755.0,0.4,0.45,128.3,129.4,0.019,-0.981]
["2024-09-18 11:45:11",5625.8,5760.0,0.3,0.35,133.2,134.2,0.015,-0.985]
["2024-09-18 11:45:11",5625.8,5765.0,0.25,0.3,138.1,139.1,0.013,-0.987]
["2024-09-18 11:45:21",5625.94,5495.0,129.9,134.1,1.9,2.0,0.946,-0.054]
["2024-09-18 11:45:21",5625.94,5500.0,128.3,129.4,2.2,2.25,0.939,-0.061]
["2024-09-18 11:45:21",5625.94,5505.0,120.4,124.7,2.5,2.55,0.932,-0.068]
["2024-09-18 11:45:21",5625.94,5510.0,118.2,120.0,2.85,2.9,0.924,-0.076]
["2024-09-18 11:45:21",5625.94,5515.0,113.4,115.3,3.2,3.3,0.915,-0.085]
["2024-09-18 11:45:21",5625.94,5520.0,108.9,110.7,3.6,3.7,0.906,-0.094]
["2024-09-18 11:45:21",5625.94,5525.0,104.5,106.2,4.1,4.2,0.896,-0.104]
["2024-09-18 11:45:21",5625.94,5530.0,100.0,101.7,4.6,4.7,0.884,-0.116]
["2024-09-18 11:45:21",5625.94,5535.0,96.4,97.2,5.1,5.3,0.872,-0.128]
["2024-09-18 11:45:21",5625.94,5540.0,91.2,92.9,5.8,5.9,0.86,-0.14]
["2024-09-18 11:45:21",5625.94,5545.0,86.8,89.5,6.5,6.6,0.846,-0.154]
["2024-09-18 11:45:21",5625.94,5550.0,83.5,84.3,7.2,7.4,0.832,-0.168]
["2024-09-18 11:45:21",5625.94,5555.0,78.7,81.1,8.0,8.2,0.816,-0.184]
["2024-09-18 11:45:21",5625.94,5560.0,74.4,76.1,8.9,9.1,0.8,-0.2]
["2024-09-18 11:45:21",5625.94,5565.0,70.5,72.1,9.9,10.1,0.782,-0.218]
["2024-09-18 11:45:21",5625.94,5570.0,67.4,68.1,11.0,11.2,0.763,-0.237]
["2024-09-18 11:45:21",5625.94,5575.0,63.5,64.3,12.1,12.3,0.745,-0.255]
["2024-09-18 11:45:21",5625.94,5580.0,60.0,60.4,13.4,13.6,0.724,-0.276]
["2024-09-18 11:45:21",5625.94,5585.0,56.3,56.6,14.7,14.9,0.703,-0.297]
["2024-09-18 11:45:21",5625.94,5590.0,52.8,53.0,16.2,16.4,0.681,-0.319]
["2024-09-18 11:45:21",5625.94,5595.0,49.3,49.6,17.7,17.9,0.659,-0.341]
["2024-09-18 11:45:21",5625.94,5600.0,46.0,46.2,19.4,19.6,0.635,-0.365]
["2024-09-18 11:45:21",5625.94,5605.0,42.7,43.0,21.2,21.3,0.611,-0.389]
["2024-09-18 11:45:21",5625.94,5610.0,39.6,39.8,23.0,23.2,0.586,-0.414]
["2024-09-18 11:45:21",5625.94,5615.0,36.6,36.8,25.0,25.2,0.561,-0.439]
["2024-09-18 11:45:21",5625.94,5620.0,33.7,33.9,27.1,27.2,0.535,-0.465]
["2024-09-18 11:45:21",5625.94,5625.0,30.9,31.1,29.2,29.4,0.509,-0.491]
["2024-09-18 11:45:21",5625.94,5630.0,28.2,28.4,31.5,31.7,0.482,-0.518]
["2024-09-18 11:45:21",5625.94,5635.0,25.6,25.8,34.0,34.2,0.456,-0.544]
["2024-09-18 11:45:21",5625.94,5640.0,23.1,23.3,36.5,36.7,0.429,-0.571]
["2024-09-18 11:45:21",5625.94,5645.0,20.8,21.0,39.2,39.4,0.402,-0.598]
["2024-09-18 11:45:21",5625.94,5650.0,18.6,18.8,42.0,42.2,0.375,-0.625]
["2024-09-18 11:45:21",5625.94,5655.0,16.6,16.8,44.9,45.2,0.347,-0.653]
["2024-09-18 11:45:21",5625.94,5660.0,14.7,14.8,48.0,48.3,0.321,-0.679]
["2024-09-18 11:45:21",5625.94,5665.0,12.9,13.1,50.9,51.6,0.294,-0.706]
["2024-09-18 11:45:21",5625.94,5670.0,11.2,11.4,54.4,55.0,0.268,-0.732]
["2024-09-18 11:45:21",5625.94,5675.0,9.8,9.9,57.7,58.5,0.243,-0.757]
["2024-09-18 11:45:21",5625.94,5680.0,8.4,8.6,60.5,62.2,0.218,-0.782]
["2024-09-18 11:45:21",5625.94,5685.0,7.2,7.3,65.3,66.0,0.195,-0.805]
["2024-09-18 11:45:21",5625.94,5690.0,6.1,6.3,69.2,69.9,0.173,-0.827]
["2024-09-18 11:45:21",5625.94,5695.0,5.1,5.3,73.2,73.9,0.153,-0.847]
["2024-09-18 11:45:21",5625.94,5700.0,4.3,4.5,76.3,79.2,0.133,-0.867]
["2024-09-18 11:45:21",5625.94,5705.0,3.6,3.7,81.6,83.4,0.116,-0.884]
["2024-09-18 11:45:21",5625.94,5710.0,3.0,3.1,85.9,86.8,0.1,-0.9]
["2024-09-18 11:45:21",5625.94,5715.0,2.5,2.55,90.4,91.3,0.085,-0.915]
["2024-09-18 11:45:21",5625.94,5720.0,2.0,2.1,94.9,98.8,0.073,-0.927]
["2024-09-18 11:45:21",5625.94,5725.0,1.65,1.7,99.5,103.5,0.062,-0.938]
["2024-09-18 11:45:21",5625.94,5730.0,1.3,1.4,104.2,105.2,0.052,-0.948]
["2024-09-18 11:45:21",5625.94,5735.0,1.05,1.15,108.9,113.1,0.043,-0.957]
["2024-09-18 11:45:21",5625.94,5740.0,0.85,0.9,113.7,117.9,0.036,-0.964]
["2024-09-18 11:45:21",5625.94,5745.0,0.65,0.75,118.5,119.5,0.029,-0.971]
["2024-09-18 11:45:21",5625.94,5750.0,0.5,0.6,123.4,124.4,0.025,-0.975]
["2024-09-18 11:45:21",5625.94,5755.0,0.4,0.45,128.3,129.3,0.019,-0.981]
["2024-09-18 11:45:21",5625.94,5760.0,0.3,0.35,133.2,134.2,0.015,-0.985]
["2024-09-18 11:45:21",5625.94,5765.0,0.25,0.3,138.1,142.3,0.013,-0.987]
["2024-09-18 11:45:30",5625.35,5495.0,132.7,133.5,1.95,2.0,0.946,-0.054]
["2024-09-18 11:45:30",5625.35,5500.0,127.9,128.8,2.25,2.3,0.938,-0.062]
["2024-09-18 11:45:30",5625.35,5505.0,123.2,124.1,2.55,2.6,0.932,-0.068]
["2024-09-18 11:45:30",5625.35,5510.0,118.6,119.4,2.9,2.95,0.924,-0.076]
["2024-09-18 11:45:30",5625.35,5515.0,114.0,114.8,3.2,3.4,0.915,-0.085]
["2024-09-18 11:45:30",5625.35,5520.0,109.5,110.2,3.7,3.8,0.905,-0.095]
["2024-09-18 11:45:30",5625.35,5525.0,104.9,105.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:45:30",5625.35,5530.0,100.4,101.2,4.7,4.8,0.884,-0.116]
["2024-09-18 11:45:30",5625.35,5535.0,96.0,96.8,5.2,5.4,0.872,-0.128]
["2024-09-18 11:45:30",5625.35,5540.0,91.7,92.4,5.9,6.0,0.859,-0.141]
["2024-09-18 11:45:30",5625.35,5545.0,87.4,88.1,6.5,6.7,0.846,-0.154]
["2024-09-18 11:45:30",5625.35,5550.0,83.2,83.8,7.3,7.5,0.831,-0.169]
["2024-09-18 11:45:30",5625.35,5555.0,79.0,79.7,8.1,8.3,0.816,-0.184]
["2024-09-18 11:45:30",5625.35,5560.0,74.9,75.6,9.1,9.2,0.8,-0.201]
["2024-09-18 11:45:30",5625.35,5565.0,70.9,71.6,10.0,10.2,0.782,-0.218]
["2024-09-18 11:45:30",5625.35,5570.0,67.0,67.6,11.1,11.3,0.763,-0.237]
["2024-09-18 11:45:30",5625.35,5575.0,63.1,63.8,12.3,12.5,0.745,-0.256]
["2024-09-18 11:45:30",5625.35,5580.0,59.6,60.0,13.5,13.7,0.724,-0.276]
["2024-09-18 11:45:30",5625.35,5585.0,56.0,56.4,14.9,15.1,0.703,-0.297]
["2024-09-18 11:45:30",5625.35,5590.0,52.5,52.7,16.4,16.6,0.681,-0.319]
["2024-09-18 11:45:30",5625.35,5595.0,49.0,49.3,17.9,18.1,0.659,-0.342]
["2024-09-18 11:45:30",5625.35,5600.0,45.7,45.9,19.6,19.8,0.635,-0.365]
["2024-09-18 11:45:30",5625.35,5605.0,42.5,42.7,21.4,21.5,0.611,-0.389]
["2024-09-18 11:45:30",5625.35,5610.0,39.3,39.6,23.2,23.4,0.586,-0.414]
["2024-09-18 11:45:30",5625.35,5615.0,36.3,36.5,25.2,25.4,0.561,-0.439]
["2024-09-18 11:45:30",5625.35,5620.0,33.4,33.6,27.3,27.5,0.535,-0.465]
["2024-09-18 11:45:30",5625.35,5625.0,30.6,30.8,29.5,29.7,0.508,-0.492]
["2024-09-18 11:45:30",5625.35,5630.0,27.9,28.1,31.8,32.0,0.482,-0.518]
["2024-09-18 11:45:30",5625.35,5635.0,25.4,25.6,34.2,34.4,0.455,-0.545]
["2024-09-18 11:45:30",5625.35,5640.0,22.9,23.1,36.8,37.0,0.428,-0.572]
["2024-09-18 11:45:30",5625.35,5645.0,20.6,20.8,39.5,39.7,0.401,-0.599]
["2024-09-18 11:45:30",5625.35,5650.0,18.5,18.7,42.3,42.5,0.374,-0.626]
["2024-09-18 11:45:30",5625.35,5655.0,16.4,16.6,45.2,45.5,0.347,-0.653]
["2024-09-18 11:45:30",5625.35,5660.0,14.5,14.7,48.3,48.6,0.32,-0.68]
["2024-09-18 11:45:30",5625.35,5665.0,12.7,12.9,51.5,51.9,0.294,-0.706]
["2024-09-18 11:45:30",5625.35,5670.0,11.1,11.3,54.9,55.4,0.267,-0.732]
["2024-09-18 11:45:30",5625.35,5675.0,9.7,9.8,58.4,58.9,0.243,-0.757]
["2024-09-18 11:45:30",5625.35,5680.0,8.3,8.5,62.0,62.6,0.218,-0.782]
["2024-09-18 11:45:30",5625.35,5685.0,7.1,7.3,65.8,66.4,0.195,-0.805]
["2024-09-18 11:45:30",5625.35,5690.0,6.0,6.2,69.7,70.3,0.173,-0.827]
["2024-09-18 11:45:30",5625.35,5695.0,5.1,5.2,73.7,74.3,0.153,-0.847]
["2024-09-18 11:45:30",5625.35,5700.0,4.3,4.4,77.9,78.5,0.133,-0.867]
["2024-09-18 11:45:30",5625.35,5705.0,3.5,3.7,82.1,82.8,0.115,-0.885]
["2024-09-18 11:45:30",5625.35,5710.0,2.95,3.1,86.5,87.2,0.1,-0.9]
["2024-09-18 11:45:30",5625.35,5715.0,2.45,2.5,91.0,91.7,0.086,-0.914]
["2024-09-18 11:45:30",5625.35,5720.0,2.0,2.05,95.5,96.3,0.073,-0.927]
["2024-09-18 11:45:30",5625.35,5725.0,1.6,1.7,100.1,100.9,0.061,-0.939]
["2024-09-18 11:45:30",5625.35,5730.0,1.3,1.4,104.8,105.6,0.051,-0.948]
["2024-09-18 11:45:30",5625.35,5735.0,1.05,1.1,109.4,110.4,0.043,-0.957]
["2024-09-18 11:45:30",5625.35,5740.0,0.85,0.9,114.3,115.1,0.036,-0.964]
["2024-09-18 11:45:30",5625.35,5745.0,0.65,0.7,119.2,120.0,0.029,-0.971]
["2024-09-18 11:45:30",5625.35,5750.0,0.5,0.6,124.0,124.8,0.025,-0.975]
["2024-09-18 11:45:30",5625.35,5755.0,0.4,0.45,128.9,129.7,0.019,-0.981]
["2024-09-18 11:45:30",5625.35,5760.0,0.3,0.35,133.8,134.6,0.015,-0.985]
["2024-09-18 11:45:30",5625.35,5765.0,0.25,0.3,138.7,139.6,0.013,-0.987]
["2024-09-18 11:45:40",5625.66,5495.0,133.1,133.9,1.95,2.0,0.946,-0.054]
["2024-09-18 11:45:40",5625.66,5500.0,128.4,129.2,2.2,2.25,0.938,-0.062]
["2024-09-18 11:45:40",5625.66,5505.0,123.7,124.5,2.5,2.55,0.932,-0.068]
["2024-09-18 11:45:40",5625.66,5510.0,118.9,119.9,2.85,2.9,0.924,-0.076]
["2024-09-18 11:45:40",5625.66,5515.0,114.4,115.2,3.2,3.3,0.915,-0.085]
["2024-09-18 11:45:40",5625.66,5520.0,109.9,110.6,3.6,3.7,0.905,-0.095]
["2024-09-18 11:45:40",5625.66,5525.0,105.3,106.1,4.1,4.2,0.895,-0.105]
["2024-09-18 11:45:40",5625.66,5530.0,100.9,101.6,4.6,4.7,0.884,-0.116]
["2024-09-18 11:45:40",5625.66,5535.0,96.4,97.2,5.2,5.3,0.872,-0.128]
["2024-09-18 11:45:40",5625.66,5540.0,92.1,92.8,5.8,5.9,0.859,-0.141]
["2024-09-18 11:45:40",5625.66,5545.0,87.8,88.5,6.5,6.6,0.846,-0.154]
["2024-09-18 11:45:40",5625.66,5550.0,83.6,84.2,7.2,7.4,0.831,-0.169]
["2024-09-18 11:45:40",5625.66,5555.0,79.4,80.0,8.0,8.2,0.816,-0.184]
["2024-09-18 11:45:40",5625.66,5560.0,75.3,75.9,8.9,9.1,0.8,-0.201]
["2024-09-18 11:45:40",5625.66,5565.0,71.3,71.9,9.9,10.1,0.782,-0.218]
["2024-09-18 11:45:40",5625.66,5570.0,67.3,68.0,11.0,11.2,0.763,-0.237]
["2024-09-18 11:45:40",5625.66,5575.0,63.5,64.1,12.2,12.3,0.745,-0.256]
["2024-09-18 11:45:40",5625.66,5580.0,59.8,60.3,13.4,13.6,0.724,-0.276]
["2024-09-18 11:45:40",5625.66,5585.0,56.2,56.6,14.8,14.9,0.703,-0.297]
["2024-09-18 11:45:40",5625.66,5590.0,52.8,53.0,16.2,16.4,0.681,-0.319]
["2024-09-18 11:45:40",5625.66,5595.0,49.4,49.5,17.8,17.9,0.659,-0.342]
["2024-09-18 11:45:40",5625.66,5600.0,46.0,46.2,19.4,19.6,0.635,-0.365]
["2024-09-18 11:45:40",5625.66,5605.0,42.8,43.0,21.2,21.3,0.611,-0.389]
["2024-09-18 11:45:40",5625.66,5610.0,39.6,39.8,23.0,23.2,0.586,-0.414]
["2024-09-18 11:45:40",5625.66,5615.0,36.6,36.8,25.0,25.2,0.561,-0.439]
["2024-09-18 11:45:40",5625.66,5620.0,33.7,33.9,27.1,27.2,0.535,-0.465]
["2024-09-18 11:45:40",5625.66,5625.0,30.9,31.1,29.3,29.4,0.508,-0.492]
["2024-09-18 11:45:40",5625.66,5630.0,28.2,28.4,31.6,31.7,0.482,-0.518]
["2024-09-18 11:45:40",5625.66,5635.0,25.6,25.8,34.0,34.2,0.455,-0.545]
["2024-09-18 11:45:40",5625.66,5640.0,23.2,23.3,36.5,36.7,0.428,-0.572]
["2024-09-18 11:45:40",5625.66,5645.0,20.9,21.0,39.2,39.4,0.401,-0.599]
["2024-09-18 11:45:40",5625.66,5650.0,18.7,18.8,42.0,42.2,0.374,-0.626]
["2024-09-18 11:45:40",5625.66,5655.0,16.6,16.8,45.0,45.2,0.347,-0.653]
["2024-09-18 11:45:40",5625.66,5660.0,14.7,14.8,48.0,48.3,0.32,-0.68]
["2024-09-18 11:45:40",5625.66,5665.0,12.9,13.1,51.2,51.6,0.294,-0.706]
["2024-09-18 11:45:40",5625.66,5670.0,11.3,11.4,54.6,55.1,0.267,-0.732]
["2024-09-18 11:45:40",5625.66,5675.0,9.8,9.9,58.0,58.6,0.243,-0.757]
["2024-09-18 11:45:40",5625.66,5680.0,8.4,8.6,61.7,62.2,0.218,-0.782]
["2024-09-18 11:45:40",5625.66,5685.0,7.2,7.3,65.4,66.0,0.195,-0.805]
["2024-09-18 11:45:40",5625.66,5690.0,6.1,6.3,69.3,69.9,0.173,-0.827]
["2024-09-18 11:45:40",5625.66,5695.0,5.2,5.3,73.3,74.0,0.153,-0.847]
["2024-09-18 11:45:40",5625.66,5700.0,4.3,4.5,77.5,78.1,0.133,-0.867]
["2024-09-18 11:45:40",5625.66,5705.0,3.6,3.7,81.7,82.4,0.115,-0.885]
["2024-09-18 11:45:40",5625.66,5710.0,3.0,3.1,86.1,86.8,0.1,-0.9]
["2024-09-18 11:45:40",5625.66,5715.0,2.5,2.55,90.6,91.3,0.086,-0.914]
["2024-09-18 11:45:40",5625.66,5720.0,2.05,2.1,95.1,95.9,0.073,-0.927]
["2024-09-18 11:45:40",5625.66,5725.0,1.65,1.7,99.7,100.5,0.061,-0.939]
["2024-09-18 11:45:40",5625.66,5730.0,1.35,1.4,104.4,105.2,0.051,-0.948]
["2024-09-18 11:45:40",5625.66,5735.0,1.05,1.15,109.1,109.9,0.043,-0.957]
["2024-09-18 11:45:40",5625.66,5740.0,0.85,0.9,113.9,114.7,0.036,-0.964]
["2024-09-18 11:45:40",5625.66,5745.0,0.65,0.75,118.7,119.5,0.029,-0.971]
["2024-09-18 11:45:40",5625.66,5750.0,0.55,0.6,123.6,124.4,0.025,-0.975]
["2024-09-18 11:45:40",5625.66,5755.0,0.4,0.45,128.5,129.3,0.019,-0.981]
["2024-09-18 11:45:40",5625.66,5760.0,0.3,0.35,133.4,134.2,0.015,-0.985]
["2024-09-18 11:45:40",5625.66,5765.0,0.25,0.3,138.3,139.1,0.013,-0.987]
["2024-09-18 11:45:50",5625.84,5495.0,133.1,133.9,1.9,2.0,0.945,-0.055]
["2024-09-18 11:45:50",5625.84,5500.0,128.4,129.2,2.2,2.25,0.938,-0.062]
["2024-09-18 11:45:50",5625.84,5505.0,123.7,124.5,2.5,2.55,0.931,-0.069]
["2024-09-18 11:45:50",5625.84,5510.0,119.0,119.8,2.85,2.9,0.923,-0.077]
["2024-09-18 11:45:50",5625.84,5515.0,114.4,115.2,3.2,3.3,0.915,-0.085]
["2024-09-18 11:45:50",5625.84,5520.0,109.8,110.6,3.6,3.7,0.905,-0.095]
["2024-09-18 11:45:50",5625.84,5525.0,105.3,106.1,4.1,4.2,0.895,-0.105]
["2024-09-18 11:45:50",5625.84,5530.0,100.8,101.6,4.6,4.7,0.884,-0.116]
["2024-09-18 11:45:50",5625.84,5535.0,96.4,97.1,5.2,5.3,0.872,-0.128]
["2024-09-18 11:45:50",5625.84,5540.0,92.1,92.8,5.8,5.9,0.859,-0.141]
["2024-09-18 11:45:50",5625.84,5545.0,87.8,88.4,6.5,6.6,0.846,-0.154]
["2024-09-18 11:45:50",5625.84,5550.0,83.5,84.2,7.2,7.4,0.831,-0.169]
["2024-09-18 11:45:50",5625.84,5555.0,79.4,80.0,8.1,8.2,0.816,-0.184]
["2024-09-18 11:45:50",5625.84,5560.0,75.3,75.9,9.0,9.1,0.8,-0.201]
["2024-09-18 11:45:50",5625.84,5565.0,71.2,71.9,9.9,10.1,0.782,-0.218]
["2024-09-18 11:45:50",5625.84,5570.0,67.3,68.2,11.0,11.2,0.763,-0.237]
["2024-09-18 11:45:50",5625.84,5575.0,63.5,64.1,12.2,12.4,0.744,-0.256]
["2024-09-18 11:45:50",5625.84,5580.0,59.9,60.2,13.4,13.6,0.724,-0.276]
["2024-09-18 11:45:50",5625.84,5585.0,56.2,56.6,14.8,15.0,0.703,-0.297]
["2024-09-18 11:45:50",5625.84,5590.0,52.8,53.0,16.2,16.4,0.681,-0.319]
["2024-09-18 11:45:50",5625.84,5595.0,49.3,49.6,17.8,18.0,0.658,-0.342]
["2024-09-18 11:45:50",5625.84,5600.0,46.0,46.2,19.4,19.6,0.635,-0.365]
["2024-09-18 11:45:50",5625.84,5605.0,42.8,43.0,21.2,21.4,0.611,-0.389]
["2024-09-18 11:45:50",5625.84,5610.0,39.6,39.8,23.0,23.2,0.586,-0.414]
["2024-09-18 11:45:50",5625.84,5615.0,36.6,36.8,25.0,25.2,0.561,-0.439]
["2024-09-18 11:45:50",5625.84,5620.0,33.7,33.9,27.1,27.3,0.535,-0.465]
["2024-09-18 11:45:50",5625.84,5625.0,30.9,31.1,29.3,29.5,0.508,-0.492]
["2024-09-18 11:45:50",5625.84,5630.0,28.2,28.4,31.6,31.8,0.482,-0.518]
["2024-09-18 11:45:50",5625.84,5635.0,25.6,25.8,34.0,34.2,0.455,-0.545]
["2024-09-18 11:45:50",5625.84,5640.0,23.2,23.4,36.6,36.8,0.429,-0.571]
["2024-09-18 11:45:50",5625.84,5645.0,20.8,21.0,39.2,39.5,0.401,-0.599]
["2024-09-18 11:45:50",5625.84,5650.0,18.7,18.8,42.0,42.3,0.374,-0.626]
["2024-09-18 11:45:50",5625.84,5655.0,16.6,16.8,45.0,45.2,0.347,-0.653]
["2024-09-18 11:45:50",5625.84,5660.0,14.7,14.9,48.1,48.3,0.32,-0.68]
["2024-09-18 11:45:50",5625.84,5665.0,12.9,13.1,51.2,51.6,0.294,-0.706]
["2024-09-18 11:45:50",5625.84,5670.0,11.3,11.4,54.6,55.1,0.268,-0.732]
["2024-09-18 11:45:50",5625.84,5675.0,9.8,9.9,58.0,58.6,0.243,-0.758]
["2024-09-18 11:45:50",5625.84,5680.0,8.4,8.6,61.7,62.0,0.218,-0.782]
["2024-09-18 11:45:50",5625.84,5685.0,7.2,7.4,65.4,66.0,0.195,-0.805]
["2024-09-18 11:45:50",5625.84,5690.0,6.1,6.3,69.3,69.9,0.173,-0.827]
["2024-09-18 11:45:50",5625.84,5695.0,5.2,5.3,73.3,74.0,0.153,-0.847]
["2024-09-18 11:45:50",5625.84,5700.0,4.3,4.5,77.5,78.1,0.133,-0.867]
["2024-09-18 11:45:50",5625.84,5705.0,3.6,3.7,81.7,82.4,0.115,-0.885]
["2024-09-18 11:45:50",5625.84,5710.0,3.0,3.1,86.1,86.8,0.1,-0.9]
["2024-09-18 11:45:50",5625.84,5715.0,2.5,2.55,90.6,91.3,0.086,-0.914]
["2024-09-18 11:45:50",5625.84,5720.0,2.05,2.1,95.1,95.9,0.073,-0.927]
["2024-09-18 11:45:50",5625.84,5725.0,1.65,1.7,99.7,100.5,0.061,-0.939]
["2024-09-18 11:45:50",5625.84,5730.0,1.35,1.4,104.4,105.2,0.052,-0.948]
["2024-09-18 11:45:50",5625.84,5735.0,1.05,1.15,108.9,109.9,0.043,-0.957]
["2024-09-18 11:45:50",5625.84,5740.0,0.85,0.9,113.9,114.7,0.036,-0.964]
["2024-09-18 11:45:50",5625.84,5745.0,0.65,0.75,118.6,119.5,0.029,-0.971]
["2024-09-18 11:45:50",5625.84,5750.0,0.55,0.6,123.6,124.4,0.025,-0.975]
["2024-09-18 11:45:50",5625.84,5755.0,0.4,0.45,128.5,129.3,0.019,-0.981]
["2024-09-18 11:45:50",5625.84,5760.0,0.3,0.35,133.4,134.2,0.015,-0.985]
["2024-09-18 11:45:50",5625.84,5765.0,0.25,0.3,138.3,139.1,0.013,-0.987]
["2024-09-18 11:45:59",5625.0,5490.0,136.9,138.0,1.75,1.8,0.95,-0.05]
["2024-09-18 11:45:59",5625.0,5495.0,132.4,133.3,1.95,2.05,0.944,-0.056]
["2024-09-18 11:45:59",5625.0,5500.0,127.7,128.6,2.25,2.35,0.937,-0.063]
["2024-09-18 11:45:59",5625.0,5505.0,123.0,123.9,2.55,2.65,0.93,-0.07]
["2024-09-18 11:45:59",5625.0,5510.0,118.1,119.2,2.9,3.0,0.922,-0.078]
["2024-09-18 11:45:59",5625.0,5515.0,113.6,114.6,3.3,3.4,0.913,-0.087]
["2024-09-18 11:45:59",5625.0,5520.0,109.2,110.0,3.7,3.8,0.904,-0.097]
["2024-09-18 11:45:59",5625.0,5525.0,104.5,105.5,4.2,4.3,0.893,-0.107]
["2024-09-18 11:45:59",5625.0,5530.0,100.2,101.0,4.7,4.8,0.882,-0.118]
["2024-09-18 11:45:59",5625.0,5535.0,95.8,96.6,5.3,5.4,0.87,-0.13]
["2024-09-18 11:45:59",5625.0,5540.0,91.4,92.2,5.9,6.1,0.857,-0.143]
["2024-09-18 11:45:59",5625.0,5545.0,87.1,87.9,6.6,6.8,0.843,-0.157]
["2024-09-18 11:45:59",5625.0,5550.0,82.9,83.6,7.4,7.5,0.829,-0.171]
["2024-09-18 11:45:59",5625.0,5555.0,78.8,79.5,8.2,8.4,0.813,-0.187]
["2024-09-18 11:45:59",5625.0,5560.0,74.7,75.4,9.1,9.3,0.796,-0.204]
["2024-09-18 11:45:59",5625.0,5565.0,70.7,71.4,10.1,10.3,0.779,-0.221]
["2024-09-18 11:45:59",5625.0,5570.0,66.8,67.5,11.2,11.4,0.76,-0.24]
["2024-09-18 11:45:59",5625.0,5575.0,62.9,63.6,12.4,12.6,0.741,-0.259]
["2024-09-18 11:45:59",5625.0,5580.0,59.4,59.7,13.7,13.9,0.72,-0.28]
["2024-09-18 11:45:59",5625.0,5585.0,55.8,56.1,15.0,15.2,0.699,-0.301]
["2024-09-18 11:45:59",5625.0,5590.0,52.3,52.5,16.5,16.7,0.677,-0.323]
["2024-09-18 11:45:59",5625.0,5595.0,48.9,49.1,18.1,18.3,0.655,-0.345]
["2024-09-18 11:45:59",5625.0,5600.0,45.6,45.8,19.7,19.9,0.631,-0.369]
["2024-09-18 11:45:59",5625.0,5605.0,42.3,42.5,21.5,21.7,0.607,-0.393]
["2024-09-18 11:45:59",5625.0,5610.0,39.2,39.4,23.4,23.6,0.582,-0.418]
["2024-09-18 11:45:59",5625.0,5615.0,36.2,36.4,25.4,25.6,0.557,-0.443]
["2024-09-18 11:45:59",5625.0,5620.0,33.3,33.5,27.5,27.7,0.531,-0.469]
["2024-09-18 11:45:59",5625.0,5625.0,30.5,30.7,29.7,29.9,0.505,-0.495]
["2024-09-18 11:45:59",5625.0,5630.0,27.8,28.0,32.0,32.2,0.478,-0.522]
["2024-09-18 11:45:59",5625.0,5635.0,25.3,25.5,34.4,34.7,0.451,-0.548]
["2024-09-18 11:45:59",5625.0,5640.0,22.9,23.0,37.0,37.2,0.425,-0.575]
["2024-09-18 11:45:59",5625.0,5645.0,20.6,20.7,39.7,39.9,0.398,-0.602]
["2024-09-18 11:45:59",5625.0,5650.0,18.4,18.6,42.5,42.8,0.371,-0.629]
["2024-09-18 11:45:59",5625.0,5655.0,16.4,16.5,45.5,45.7,0.344,-0.656]
["2024-09-18 11:45:59",5625.0,5660.0,14.5,14.6,48.6,48.9,0.317,-0.684]
["2024-09-18 11:45:59",5625.0,5665.0,12.7,12.9,51.7,52.3,0.29,-0.71]
["2024-09-18 11:45:59",5625.0,5670.0,11.1,11.2,55.0,55.7,0.264,-0.736]
["2024-09-18 11:45:59",5625.0,5675.0,9.6,9.8,58.5,59.2,0.24,-0.76]
["2024-09-18 11:45:59",5625.0,5680.0,8.3,8.4,62.2,62.9,0.215,-0.785]
["2024-09-18 11:45:59",5625.0,5685.0,7.1,7.2,66.0,66.7,0.192,-0.808]
["2024-09-18 11:45:59",5625.0,5690.0,6.0,6.1,69.9,70.6,0.17,-0.83]
["2024-09-18 11:45:59",5625.0,5695.0,5.1,5.2,73.9,74.7,0.15,-0.85]
["2024-09-18 11:45:59",5625.0,5700.0,4.2,4.4,78.1,78.9,0.131,-0.869]
["2024-09-18 11:45:59",5625.0,5705.0,3.5,3.7,82.3,83.2,0.114,-0.886]
["2024-09-18 11:45:59",5625.0,5710.0,2.95,3.1,86.7,87.6,0.099,-0.901]
["2024-09-18 11:45:59",5625.0,5715.0,2.45,2.5,91.2,92.0,0.084,-0.916]
["2024-09-18 11:45:59",5625.0,5720.0,2.0,2.05,95.7,96.6,0.072,-0.928]
["2024-09-18 11:45:59",5625.0,5725.0,1.6,1.7,100.3,101.2,0.061,-0.939]
["2024-09-18 11:45:59",5625.0,5730.0,1.3,1.35,105.0,105.9,0.05,-0.95]
["2024-09-18 11:45:59",5625.0,5735.0,1.05,1.1,109.8,110.7,0.042,-0.958]
["2024-09-18 11:45:59",5625.0,5740.0,0.85,0.9,114.6,115.5,0.035,-0.965]
["2024-09-18 11:45:59",5625.0,5745.0,0.65,0.7,119.4,120.3,0.028,-0.972]
["2024-09-18 11:45:59",5625.0,5750.0,0.5,0.55,124.2,125.1,0.024,-0.976]
["2024-09-18 11:45:59",5625.0,5755.0,0.4,0.45,129.1,130.0,0.019,-0.981]
["2024-09-18 11:45:59",5625.0,5760.0,0.3,0.35,134.0,134.9,0.015,-0.985]
["2024-09-18 11:46:09",5625.29,5495.0,132.6,133.6,1.95,2.05,0.944,-0.056]
["2024-09-18 11:46:09",5625.29,5500.0,127.9,129.1,2.2,2.3,0.937,-0.063]
["2024-09-18 11:46:09",5625.29,5505.0,123.2,124.4,2.55,2.6,0.93,-0.07]
["2024-09-18 11:46:09",5625.29,5510.0,118.5,119.5,2.9,2.95,0.922,-0.078]
["2024-09-18 11:46:09",5625.29,5515.0,114.0,114.9,3.3,3.4,0.913,-0.087]
["2024-09-18 11:46:09",5625.29,5520.0,109.5,110.2,3.7,3.8,0.904,-0.097]
["2024-09-18 11:46:09",5625.29,5525.0,104.9,105.9,4.1,4.3,0.893,-0.107]
["2024-09-18 11:46:09",5625.29,5530.0,100.5,101.4,4.7,4.8,0.882,-0.118]
["2024-09-18 11:46:09",5625.29,5535.0,96.0,97.0,5.2,5.4,0.87,-0.13]
["2024-09-18 11:46:09",5625.29,5540.0,91.7,92.4,5.9,6.0,0.857,-0.143]
["2024-09-18 11:46:09",5625.29,5545.0,87.4,88.3,6.6,6.7,0.843,-0.157]
["2024-09-18 11:46:09",5625.29,5550.0,83.1,83.9,7.3,7.5,0.829,-0.171]
["2024-09-18 11:46:09",5625.29,5555.0,79.0,79.9,8.2,8.3,0.813,-0.187]
["2024-09-18 11:46:09",5625.29,5560.0,74.9,75.7,9.1,9.3,0.796,-0.204]
["2024-09-18 11:46:09",5625.29,5565.0,70.9,71.7,10.1,10.3,0.779,-0.221]
["2024-09-18 11:46:09",5625.29,5570.0,67.0,68.0,11.2,11.3,0.76,-0.24]
["2024-09-18 11:46:09",5625.29,5575.0,63.2,63.9,12.3,12.5,0.741,-0.259]
["2024-09-18 11:46:09",5625.29,5580.0,59.7,59.9,13.6,13.8,0.72,-0.28]
["2024-09-18 11:46:09",5625.29,5585.0,55.9,56.5,15.0,15.1,0.699,-0.301]
["2024-09-18 11:46:09",5625.29,5590.0,52.5,52.8,16.4,16.6,0.677,-0.323]
["2024-09-18 11:46:09",5625.29,5595.0,49.1,49.3,18.0,18.2,0.655,-0.345]
["2024-09-18 11:46:09",5625.29,5600.0,45.8,46.0,19.6,19.8,0.631,-0.369]
["2024-09-18 11:46:09",5625.29,5605.0,42.5,42.7,21.4,21.6,0.607,-0.393]
["2024-09-18 11:46:09",5625.29,5610.0,39.4,39.6,23.3,23.5,0.582,-0.418]
["2024-09-18 11:46:09",5625.29,5615.0,36.4,36.6,25.3,25.4,0.557,-0.443]
["2024-09-18 11:46:09",5625.29,5620.0,33.5,33.7,27.3,27.5,0.531,-0.469]
["2024-09-18 11:46:09",5625.29,5625.0,30.7,30.9,29.6,29.7,0.505,-0.495]
["2024-09-18 11:46:09",5625.29,5630.0,28.0,28.2,31.9,32.1,0.478,-0.522]
["2024-09-18 11:46:09",5625.29,5635.0,25.4,25.6,34.3,34.5,0.451,-0.548]
["2024-09-18 11:46:09",5625.29,5640.0,23.0,23.2,36.9,37.1,0.425,-0.575]
["2024-09-18 11:46:09",5625.29,5645.0,20.7,20.9,39.5,39.8,0.398,-0.602]
["2024-09-18 11:46:09",5625.29,5650.0,18.5,18.7,42.4,42.6,0.371,-0.629]
["2024-09-18 11:46:09",5625.29,5655.0,16.5,16.7,45.3,45.5,0.344,-0.656]
["2024-09-18 11:46:09",5625.29,5660.0,14.6,14.7,48.4,48.7,0.317,-0.684]
["2024-09-18 11:46:09",5625.29,5665.0,12.8,13.0,51.2,52.3,0.29,-0.71]
["2024-09-18 11:46:09",5625.29,5670.0,11.2,11.3,54.9,55.5,0.264,-0.736]
["2024-09-18 11:46:09",5625.29,5675.0,9.7,9.8,58.1,59.0,0.24,-0.76]
["2024-09-18 11:46:09",5625.29,5680.0,8.4,8.5,62.0,62.7,0.215,-0.785]
["2024-09-18 11:46:09",5625.29,5685.0,7.1,7.3,65.8,66.5,0.192,-0.808]
["2024-09-18 11:46:09",5625.29,5690.0,6.1,6.2,69.5,70.5,0.17,-0.83]
["2024-09-18 11:46:09",5625.29,5695.0,5.1,5.3,73.7,74.5,0.15,-0.85]
["2024-09-18 11:46:09",5625.29,5700.0,4.3,4.4,77.7,78.6,0.131,-0.869]
["2024-09-18 11:46:09",5625.29,5705.0,3.6,3.7,82.2,82.9,0.114,-0.886]
["2024-09-18 11:46:09",5625.29,5710.0,3.0,3.1,86.3,87.4,0.099,-0.901]
["2024-09-18 11:46:09",5625.29,5715.0,2.45,2.5,90.9,91.8,0.084,-0.916]
["2024-09-18 11:46:09",5625.29,5720.0,2.0,2.1,95.3,96.4,0.072,-0.928]
["2024-09-18 11:46:09",5625.29,5725.0,1.65,1.7,99.9,101.1,0.061,-0.939]
["2024-09-18 11:46:09",5625.29,5730.0,1.3,1.35,104.7,105.8,0.05,-0.95]
["2024-09-18 11:46:09",5625.29,5735.0,1.05,1.1,109.3,110.5,0.042,-0.958]
["2024-09-18 11:46:09",5625.29,5740.0,0.85,0.9,114.1,115.3,0.035,-0.965]
["2024-09-18 11:46:09",5625.29,5745.0,0.65,0.7,119.1,120.1,0.028,-0.972]
["2024-09-18 11:46:09",5625.29,5750.0,0.5,0.6,123.7,125.0,0.024,-0.976]
["2024-09-18 11:46:09",5625.29,5755.0,0.4,0.45,128.8,129.9,0.019,-0.981]
["2024-09-18 11:46:09",5625.29,5760.0,0.3,0.35,133.5,134.8,0.015,-0.985]
["2024-09-18 11:46:09",5625.29,5765.0,0.25,0.3,138.7,139.7,0.013,-0.987]
["2024-09-18 11:46:19",5625.05,5495.0,132.4,133.4,1.95,2.05,0.945,-0.055]
["2024-09-18 11:46:19",5625.05,5500.0,127.7,128.7,2.25,2.35,0.937,-0.063]
["2024-09-18 11:46:19",5625.05,5505.0,123.0,124.0,2.55,2.65,0.93,-0.07]
["2024-09-18 11:46:19",5625.05,5510.0,118.3,119.3,2.9,3.0,0.922,-0.078]
["2024-09-18 11:46:19",5625.05,5515.0,113.9,114.7,3.3,3.4,0.913,-0.087]
["2024-09-18 11:46:19",5625.05,5520.0,109.3,110.1,3.7,3.8,0.904,-0.096]
["2024-09-18 11:46:19",5625.05,5525.0,104.8,105.6,4.2,4.3,0.894,-0.106]
["2024-09-18 11:46:19",5625.05,5530.0,100.3,101.1,4.7,4.8,0.882,-0.118]
["2024-09-18 11:46:19",5625.05,5535.0,95.9,96.8,5.3,5.4,0.871,-0.129]
["2024-09-18 11:46:19",5625.05,5540.0,91.5,92.3,5.9,6.1,0.858,-0.142]
["2024-09-18 11:46:19",5625.05,5545.0,87.2,88.0,6.6,6.8,0.844,-0.156]
["2024-09-18 11:46:19",5625.05,5550.0,83.0,83.7,7.4,7.5,0.829,-0.171]
["2024-09-18 11:46:19",5625.05,5555.0,78.8,79.6,8.3,8.4,0.814,-0.186]
["2024-09-18 11:46:19",5625.05,5560.0,74.7,75.5,9.2,9.3,0.797,-0.203]
["2024-09-18 11:46:19",5625.05,5565.0,70.7,71.5,10.2,10.3,0.779,-0.221]
["2024-09-18 11:46:19",5625.05,5570.0,66.8,67.6,11.3,11.4,0.761,-0.239]
["2024-09-18 11:46:19",5625.05,5575.0,63.0,63.8,12.5,12.6,0.742,-0.258]
["2024-09-18 11:46:19",5625.05,5580.0,59.4,59.8,13.7,13.8,0.721,-0.279]
["2024-09-18 11:46:19",5625.05,5585.0,55.8,56.1,15.1,15.2,0.7,-0.3]
["2024-09-18 11:46:19",5625.05,5590.0,52.4,52.6,16.6,16.7,0.679,-0.321]
["2024-09-18 11:46:19",5625.05,5595.0,49.0,49.2,18.1,18.2,0.656,-0.344]
["2024-09-18 11:46:19",5625.05,5600.0,45.7,45.9,19.8,19.9,0.632,-0.368]
["2024-09-18 11:46:19",5625.05,5605.0,42.4,42.6,21.6,21.7,0.608,-0.392]
["2024-09-18 11:46:19",5625.05,5610.0,39.3,39.5,23.4,23.5,0.583,-0.417]
["2024-09-18 11:46:19",5625.05,5615.0,36.3,36.5,25.4,25.5,0.558,-0.442]
["2024-09-18 11:46:19",5625.05,5620.0,33.4,33.6,27.5,27.6,0.532,-0.468]
["2024-09-18 11:46:19",5625.05,5625.0,30.6,30.8,29.7,29.8,0.506,-0.494]
["2024-09-18 11:46:19",5625.05,5630.0,27.9,28.1,32.0,32.2,0.48,-0.52]
["2024-09-18 11:46:19",5625.05,5635.0,25.4,25.5,34.5,34.6,0.453,-0.547]
["2024-09-18 11:46:19",5625.05,5640.0,23.0,23.1,37.0,37.2,0.426,-0.574]
["2024-09-18 11:46:19",5625.05,5645.0,20.7,20.8,39.7,39.9,0.399,-0.601]
["2024-09-18 11:46:19",5625.05,5650.0,18.5,18.6,42.5,42.7,0.372,-0.628]
["2024-09-18 11:46:19",5625.05,5655.0,16.4,16.6,45.5,45.6,0.345,-0.655]
["2024-09-18 11:46:19",5625.05,5660.0,14.5,14.7,48.6,48.8,0.318,-0.682]
["2024-09-18 11:46:19",5625.05,5665.0,12.8,12.9,51.7,52.3,0.292,-0.708]
["2024-09-18 11:46:19",5625.05,5670.0,11.1,11.3,55.0,55.7,0.266,-0.734]
["2024-09-18 11:46:19",5625.05,5675.0,9.7,9.8,58.5,59.2,0.241,-0.759]
["2024-09-18 11:46:19",5625.05,5680.0,8.3,8.5,62.1,62.9,0.216,-0.784]
["2024-09-18 11:46:19",5625.05,5685.0,7.1,7.2,65.9,66.7,0.193,-0.807]
["2024-09-18 11:46:19",5625.05,5690.0,6.0,6.2,69.7,70.6,0.172,-0.828]
["2024-09-18 11:46:19",5625.05,5695.0,5.1,5.2,73.9,74.7,0.151,-0.849]
["2024-09-18 11:46:19",5625.05,5700.0,4.3,4.4,78.0,78.8,0.132,-0.868]
["2024-09-18 11:46:19",5625.05,5705.0,3.5,3.7,82.3,83.1,0.115,-0.885]
["2024-09-18 11:46:19",5625.05,5710.0,2.95,3.1,86.6,87.6,0.1,-0.9]
["2024-09-18 11:46:19",5625.05,5715.0,2.45,2.5,91.1,92.1,0.085,-0.915]
["2024-09-18 11:46:19",5625.05,5720.0,2.0,2.05,95.6,96.7,0.072,-0.928]
["2024-09-18 11:46:19",5625.05,5725.0,1.6,1.7,100.2,101.3,0.061,-0.939]
["2024-09-18 11:46:19",5625.05,5730.0,1.3,1.35,104.9,106.0,0.051,-0.949]
["2024-09-18 11:46:19",5625.05,5735.0,1.05,1.1,109.7,110.7,0.042,-0.958]
["2024-09-18 11:46:19",5625.05,5740.0,0.85,0.9,114.4,115.5,0.035,-0.965]
["2024-09-18 11:46:19",5625.05,5745.0,0.65,0.7,119.3,120.3,0.028,-0.972]
["2024-09-18 11:46:19",5625.05,5750.0,0.5,0.6,124.1,125.2,0.024,-0.976]
["2024-09-18 11:46:19",5625.05,5755.0,0.4,0.45,129.0,130.1,0.019,-0.981]
["2024-09-18 11:46:19",5625.05,5760.0,0.3,0.35,133.9,135.0,0.015,-0.985]
["2024-09-18 11:46:19",5625.05,5765.0,0.25,0.3,138.9,139.9,0.013,-0.987]
["2024-09-18 11:46:28",5624.89,5490.0,136.8,138.0,1.75,1.8,0.95,-0.05]
["2024-09-18 11:46:28",5624.89,5495.0,132.0,133.2,2.0,2.05,0.943,-0.057]
["2024-09-18 11:46:28",5624.89,5500.0,127.3,128.5,2.25,2.35,0.937,-0.063]
["2024-09-18 11:46:28",5624.89,5505.0,122.6,123.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:46:28",5624.89,5510.0,118.0,119.2,2.95,3.0,0.921,-0.079]
["2024-09-18 11:46:28",5624.89,5515.0,113.5,114.4,3.3,3.4,0.912,-0.088]
["2024-09-18 11:46:28",5624.89,5520.0,109.0,109.8,3.7,3.9,0.903,-0.097]
["2024-09-18 11:46:28",5624.89,5525.0,104.4,105.3,4.2,4.3,0.893,-0.107]
["2024-09-18 11:46:28",5624.89,5530.0,100.0,100.9,4.7,4.9,0.881,-0.119]
["2024-09-18 11:46:28",5624.89,5535.0,95.5,96.4,5.3,5.5,0.869,-0.131]
["2024-09-18 11:46:28",5624.89,5540.0,91.2,92.1,6.0,6.1,0.856,-0.144]
["2024-09-18 11:46:28",5624.89,5545.0,86.9,87.8,6.7,6.8,0.842,-0.158]
["2024-09-18 11:46:28",5624.89,5550.0,82.6,83.6,7.4,7.6,0.827,-0.173]
["2024-09-18 11:46:28",5624.89,5555.0,78.5,79.4,8.3,8.5,0.812,-0.188]
["2024-09-18 11:46:28",5624.89,5560.0,74.4,75.4,9.2,9.4,0.795,-0.205]
["2024-09-18 11:46:28",5624.89,5565.0,70.4,71.4,10.2,10.4,0.778,-0.222]
["2024-09-18 11:46:28",5624.89,5570.0,66.5,67.5,11.3,11.5,0.759,-0.241]
["2024-09-18 11:46:28",5624.89,5575.0,62.7,63.7,12.5,12.7,0.739,-0.261]
["2024-09-18 11:46:28",5624.89,5580.0,59.3,59.7,13.8,13.9,0.719,-0.281]
["2024-09-18 11:46:28",5624.89,5585.0,55.7,56.0,15.1,15.3,0.698,-0.302]
["2024-09-18 11:46:28",5624.89,5590.0,52.2,52.4,16.6,16.8,0.676,-0.324]
["2024-09-18 11:46:28",5624.89,5595.0,48.8,49.0,18.2,18.4,0.653,-0.347]
["2024-09-18 11:46:28",5624.89,5600.0,45.4,45.7,19.9,20.1,0.63,-0.37]
["2024-09-18 11:46:28",5624.89,5605.0,42.2,42.5,21.6,21.8,0.606,-0.394]
["2024-09-18 11:46:28",5624.89,5610.0,39.1,39.3,23.5,23.7,0.581,-0.419]
["2024-09-18 11:46:28",5624.89,5615.0,36.1,36.3,25.5,25.7,0.556,-0.444]
["2024-09-18 11:46:28",5624.89,5620.0,33.2,33.4,27.6,27.8,0.53,-0.47]
["2024-09-18 11:46:28",5624.89,5625.0,30.4,30.6,29.8,30.0,0.504,-0.496]
["2024-09-18 11:46:28",5624.89,5630.0,27.8,28.0,32.2,32.3,0.477,-0.523]
["2024-09-18 11:46:28",5624.89,5635.0,25.3,25.4,34.6,34.8,0.451,-0.549]
["2024-09-18 11:46:28",5624.89,5640.0,22.8,23.0,37.2,37.4,0.424,-0.576]
["2024-09-18 11:46:28",5624.89,5645.0,20.5,20.7,39.9,40.1,0.397,-0.603]
["2024-09-18 11:46:28",5624.89,5650.0,18.3,18.5,42.7,42.9,0.37,-0.63]
["2024-09-18 11:46:28",5624.89,5655.0,16.3,16.5,45.7,45.9,0.343,-0.657]
["2024-09-18 11:46:28",5624.89,5660.0,14.4,14.6,48.8,49.0,0.316,-0.684]
["2024-09-18 11:46:28",5624.89,5665.0,12.7,12.8,51.6,52.7,0.29,-0.71]
["2024-09-18 11:46:28",5624.89,5670.0,11.0,11.2,55.0,56.0,0.264,-0.736]
["2024-09-18 11:46:28",5624.89,5675.0,9.6,9.7,58.5,59.5,0.239,-0.761]
["2024-09-18 11:46:28",5624.89,5680.0,8.2,8.4,62.2,63.2,0.215,-0.785]
["2024-09-18 11:46:28",5624.89,5685.0,7.0,7.2,66.0,67.0,0.192,-0.808]
["2024-09-18 11:46:28",5624.89,5690.0,6.0,6.1,70.0,70.9,0.17,-0.83]
["2024-09-18 11:46:28",5624.89,5695.0,5.0,5.2,74.0,75.0,0.15,-0.85]
["2024-09-18 11:46:28",5624.89,5700.0,4.2,4.4,78.2,79.1,0.132,-0.868]
["2024-09-18 11:46:28",5624.89,5705.0,3.5,3.7,82.5,83.4,0.114,-0.886]
["2024-09-18 11:46:28",5624.89,5710.0,2.95,3.0,86.8,88.0,0.099,-0.901]
["2024-09-18 11:46:28",5624.89,5715.0,2.4,2.5,91.2,92.4,0.084,-0.916]
["2024-09-18 11:46:28",5624.89,5720.0,2.0,2.05,95.8,97.0,0.072,-0.928]
["2024-09-18 11:46:28",5624.89,5725.0,1.6,1.7,100.4,101.6,0.06,-0.94]
["2024-09-18 11:46:28",5624.89,5730.0,1.3,1.35,105.1,106.3,0.05,-0.95]
["2024-09-18 11:46:28",5624.89,5735.0,1.05,1.1,109.9,111.1,0.042,-0.958]
["2024-09-18 11:46:28",5624.89,5740.0,0.85,0.9,114.6,115.9,0.035,-0.965]
["2024-09-18 11:46:28",5624.89,5745.0,0.65,0.7,119.5,120.7,0.028,-0.972]
["2024-09-18 11:46:28",5624.89,5750.0,0.5,0.55,124.3,125.6,0.024,-0.976]
["2024-09-18 11:46:28",5624.89,5755.0,0.4,0.45,129.2,130.4,0.019,-0.981]
["2024-09-18 11:46:28",5624.89,5760.0,0.3,0.35,134.1,135.4,0.015,-0.985]
["2024-09-18 11:46:38",5624.59,5490.0,134.6,137.7,1.75,1.8,0.95,-0.05]
["2024-09-18 11:46:38",5624.59,5495.0,129.8,132.9,2.0,2.1,0.943,-0.057]
["2024-09-18 11:46:38",5624.59,5500.0,125.1,128.2,2.3,2.35,0.937,-0.063]
["2024-09-18 11:46:38",5624.59,5505.0,120.3,123.5,2.6,2.7,0.929,-0.071]
["2024-09-18 11:46:38",5624.59,5510.0,117.2,118.7,2.95,3.1,0.921,-0.079]
["2024-09-18 11:46:38",5624.59,5515.0,112.7,114.1,3.3,3.5,0.912,-0.088]
["2024-09-18 11:46:38",5624.59,5520.0,108.3,109.5,3.8,3.9,0.903,-0.097]
["2024-09-18 11:46:38",5624.59,5525.0,103.8,105.0,4.3,4.4,0.893,-0.107]
["2024-09-18 11:46:38",5624.59,5530.0,98.8,100.6,4.8,4.9,0.881,-0.119]
["2024-09-18 11:46:38",5624.59,5535.0,94.4,96.2,5.4,5.5,0.869,-0.131]
["2024-09-18 11:46:38",5624.59,5540.0,90.6,91.8,6.0,6.2,0.856,-0.144]
["2024-09-18 11:46:38",5624.59,5545.0,86.3,87.6,6.8,6.9,0.842,-0.158]
["2024-09-18 11:46:38",5624.59,5550.0,82.1,83.2,7.5,7.7,0.827,-0.173]
["2024-09-18 11:46:38",5624.59,5555.0,78.0,79.2,8.4,8.5,0.812,-0.188]
["2024-09-18 11:46:38",5624.59,5560.0,73.4,75.1,9.3,9.5,0.795,-0.205]
["2024-09-18 11:46:38",5624.59,5565.0,69.5,71.2,10.3,10.5,0.778,-0.222]
["2024-09-18 11:46:38",5624.59,5570.0,66.1,67.1,11.4,11.6,0.759,-0.241]
["2024-09-18 11:46:38",5624.59,5575.0,62.2,63.3,12.6,12.8,0.739,-0.261]
["2024-09-18 11:46:38",5624.59,5580.0,59.0,59.3,13.9,14.1,0.719,-0.281]
["2024-09-18 11:46:38",5624.59,5585.0,55.4,55.6,15.3,15.5,0.698,-0.302]
["2024-09-18 11:46:38",5624.59,5590.0,51.9,52.2,16.8,17.0,0.676,-0.324]
["2024-09-18 11:46:38",5624.59,5595.0,48.5,48.8,18.4,18.5,0.653,-0.347]
["2024-09-18 11:46:38",5624.59,5600.0,45.2,45.5,20.0,20.2,0.63,-0.37]
["2024-09-18 11:46:38",5624.59,5605.0,42.0,42.2,21.8,22.0,0.606,-0.394]
["2024-09-18 11:46:38",5624.59,5610.0,38.9,39.1,23.7,23.9,0.581,-0.419]
["2024-09-18 11:46:38",5624.59,5615.0,35.9,36.1,25.7,25.9,0.556,-0.444]
["2024-09-18 11:46:38",5624.59,5620.0,33.0,33.2,27.8,28.0,0.53,-0.47]
["2024-09-18 11:46:38",5624.59,5625.0,30.2,30.4,30.1,30.3,0.504,-0.496]
["2024-09-18 11:46:38",5624.59,5630.0,27.6,27.8,32.4,32.6,0.477,-0.523]
["2024-09-18 11:46:38",5624.59,5635.0,25.1,25.2,34.9,35.0,0.451,-0.549]
["2024-09-18 11:46:38",5624.59,5640.0,22.6,22.8,37.5,37.7,0.424,-0.576]
["2024-09-18 11:46:38",5624.59,5645.0,20.4,20.5,40.2,40.4,0.397,-0.603]
["2024-09-18 11:46:38",5624.59,5650.0,18.2,18.4,43.0,43.3,0.37,-0.63]
["2024-09-18 11:46:38",5624.59,5655.0,16.2,16.4,46.0,46.2,0.343,-0.657]
["2024-09-18 11:46:38",5624.59,5660.0,14.3,14.5,49.1,49.4,0.316,-0.684]
["2024-09-18 11:46:38",5624.59,5665.0,12.6,12.7,51.9,53.1,0.29,-0.71]
["2024-09-18 11:46:38",5624.59,5670.0,11.0,11.1,55.3,57.0,0.264,-0.736]
["2024-09-18 11:46:38",5624.59,5675.0,9.5,9.6,58.8,60.8,0.239,-0.761]
["2024-09-18 11:46:38",5624.59,5680.0,8.2,8.3,62.6,63.4,0.215,-0.785]
["2024-09-18 11:46:38",5624.59,5685.0,7.0,7.1,66.3,68.1,0.192,-0.808]
["2024-09-18 11:46:38",5624.59,5690.0,6.0,6.1,70.3,71.7,0.17,-0.83]
["2024-09-18 11:46:38",5624.59,5695.0,5.0,5.1,74.3,76.2,0.15,-0.85]
["2024-09-18 11:46:38",5624.59,5700.0,4.2,4.3,78.5,80.4,0.132,-0.868]
["2024-09-18 11:46:38",5624.59,5705.0,3.5,3.6,82.8,84.7,0.114,-0.886]
["2024-09-18 11:46:38",5624.59,5710.0,2.9,3.0,87.1,88.7,0.099,-0.901]
["2024-09-18 11:46:38",5624.59,5715.0,2.4,2.45,88.4,94.5,0.084,-0.916]
["2024-09-18 11:46:38",5624.59,5720.0,1.95,2.05,96.1,99.7,0.072,-0.928]
["2024-09-18 11:46:38",5624.59,5725.0,1.6,1.65,97.3,104.2,0.06,-0.94]
["2024-09-18 11:46:38",5624.59,5730.0,1.3,1.35,105.4,109.0,0.05,-0.95]
["2024-09-18 11:46:38",5624.59,5735.0,1.05,1.1,110.2,113.6,0.042,-0.958]
["2024-09-18 11:46:38",5624.59,5740.0,0.85,0.9,115.0,118.4,0.035,-0.965]
["2024-09-18 11:46:38",5624.59,5745.0,0.65,0.7,119.8,124.3,0.028,-0.972]
["2024-09-18 11:46:38",5624.59,5750.0,0.5,0.55,124.7,128.3,0.024,-0.976]
["2024-09-18 11:46:38",5624.59,5755.0,0.4,0.45,129.6,133.7,0.019,-0.981]
["2024-09-18 11:46:38",5624.59,5760.0,0.3,0.35,134.4,138.8,0.015,-0.985]
["2024-09-18 11:46:48",5621.47,5490.0,134.2,138.5,1.95,2.0,0.946,-0.054]
["2024-09-18 11:46:48",5621.47,5495.0,129.5,133.6,2.2,2.25,0.939,-0.061]
["2024-09-18 11:46:48",5621.47,5500.0,124.8,128.9,2.5,2.55,0.932,-0.068]
["2024-09-18 11:46:48",5621.47,5505.0,120.2,123.7,2.85,2.9,0.924,-0.076]
["2024-09-18 11:46:48",5621.47,5510.0,115.5,117.3,3.2,3.3,0.916,-0.084]
["2024-09-18 11:46:48",5621.47,5515.0,110.9,112.7,3.6,3.7,0.906,-0.094]
["2024-09-18 11:46:48",5621.47,5520.0,106.3,108.1,4.1,4.2,0.896,-0.104]
["2024-09-18 11:46:48",5621.47,5525.0,101.9,104.3,4.6,4.7,0.886,-0.114]
["2024-09-18 11:46:48",5621.47,5530.0,97.4,99.2,5.2,5.3,0.874,-0.126]
["2024-09-18 11:46:48",5621.47,5535.0,93.0,95.4,5.8,5.9,0.861,-0.139]
["2024-09-18 11:46:48",5621.47,5540.0,88.7,90.8,6.5,6.6,0.848,-0.152]
["2024-09-18 11:46:48",5621.47,5545.0,84.5,86.6,7.3,7.4,0.833,-0.167]
["2024-09-18 11:46:48",5621.47,5550.0,80.3,82.6,8.1,8.2,0.818,-0.182]
["2024-09-18 11:46:48",5621.47,5555.0,76.2,78.5,9.0,9.1,0.802,-0.198]
["2024-09-18 11:46:48",5621.47,5560.0,72.2,74.4,10.0,10.1,0.785,-0.215]
["2024-09-18 11:46:48",5621.47,5565.0,68.3,70.7,11.1,11.2,0.767,-0.233]
["2024-09-18 11:46:48",5621.47,5570.0,64.5,66.1,12.1,12.2,0.748,-0.252]
["2024-09-18 11:46:48",5621.47,5575.0,60.7,62.3,13.4,13.5,0.728,-0.272]
["2024-09-18 11:46:48",5621.47,5580.0,57.0,58.7,14.8,14.9,0.707,-0.292]
["2024-09-18 11:46:48",5621.47,5585.0,54.0,54.5,16.2,16.3,0.686,-0.314]
["2024-09-18 11:46:48",5621.47,5590.0,50.5,50.9,17.8,17.9,0.664,-0.336]
["2024-09-18 11:46:48",5621.47,5595.0,47.2,47.5,19.4,19.5,0.641,-0.359]
["2024-09-18 11:46:48",5621.47,5600.0,43.9,44.3,21.1,21.2,0.617,-0.383]
["2024-09-18 11:46:48",5621.47,5605.0,40.8,41.1,23.0,23.1,0.593,-0.407]
["2024-09-18 11:46:48",5621.47,5610.0,37.7,38.0,24.9,25.0,0.568,-0.432]
["2024-09-18 11:46:48",5621.47,5615.0,34.8,35.0,26.9,27.0,0.542,-0.458]
["2024-09-18 11:46:48",5621.47,5620.0,31.9,32.2,29.1,29.2,0.516,-0.484]
["2024-09-18 11:46:48",5621.47,5625.0,29.2,29.4,31.4,31.5,0.49,-0.51]
["2024-09-18 11:46:48",5621.47,5630.0,26.6,26.8,33.8,33.9,0.464,-0.536]
["2024-09-18 11:46:48",5621.47,5635.0,24.1,24.4,36.3,36.4,0.437,-0.563]
["2024-09-18 11:46:48",5621.47,5640.0,21.8,21.9,38.9,39.1,0.41,-0.59]
["2024-09-18 11:46:48",5621.47,5645.0,19.5,19.7,41.7,42.0,0.383,-0.617]
["2024-09-18 11:46:48",5621.47,5650.0,17.4,17.6,44.6,45.0,0.356,-0.644]
["2024-09-18 11:46:48",5621.47,5655.0,15.5,15.7,47.6,48.0,0.329,-0.67]
["2024-09-18 11:46:48",5621.47,5660.0,13.7,13.8,50.8,51.2,0.303,-0.697]
["2024-09-18 11:46:48",5621.47,5665.0,12.0,12.2,53.3,54.6,0.277,-0.723]
["2024-09-18 11:46:48",5621.47,5670.0,10.3,10.6,56.7,58.1,0.252,-0.748]
["2024-09-18 11:46:48",5621.47,5675.0,9.0,9.2,60.8,61.6,0.227,-0.773]
["2024-09-18 11:46:48",5621.47,5680.0,7.7,7.9,64.6,65.3,0.204,-0.796]
["2024-09-18 11:46:48",5621.47,5685.0,6.6,6.8,67.8,69.3,0.182,-0.818]
["2024-09-18 11:46:48",5621.47,5690.0,5.6,5.8,71.8,73.3,0.161,-0.839]
["2024-09-18 11:46:48",5621.47,5695.0,4.7,4.8,75.8,77.4,0.141,-0.859]
["2024-09-18 11:46:48",5621.47,5700.0,3.9,4.1,80.0,81.6,0.122,-0.878]
["2024-09-18 11:46:48",5621.47,5705.0,3.3,3.5,84.3,86.0,0.107,-0.893]
["2024-09-18 11:46:48",5621.47,5710.0,2.75,2.8,88.0,90.4,0.092,-0.908]
["2024-09-18 11:46:48",5621.47,5715.0,2.25,2.35,91.1,94.9,0.078,-0.922]
["2024-09-18 11:46:48",5621.47,5720.0,1.85,1.9,95.7,99.5,0.066,-0.934]
["2024-09-18 11:46:48",5621.47,5725.0,1.5,1.55,100.3,104.2,0.056,-0.944]
["2024-09-18 11:46:48",5621.47,5730.0,1.2,1.3,105.0,108.9,0.047,-0.953]
["2024-09-18 11:46:48",5621.47,5735.0,0.95,1.05,109.4,113.7,0.039,-0.961]
["2024-09-18 11:46:48",5621.47,5740.0,0.75,0.85,114.2,122.5,0.032,-0.968]
["2024-09-18 11:46:48",5621.47,5745.0,0.6,0.65,119.0,127.3,0.026,-0.974]
["2024-09-18 11:46:48",5621.47,5750.0,0.45,0.55,123.9,132.5,0.021,-0.979]
["2024-09-18 11:46:48",5621.47,5755.0,0.35,0.45,130.2,137.3,0.017,-0.983]
["2024-09-18 11:46:48",5621.47,5760.0,0.3,0.35,133.8,142.0,0.015,-0.985]
["2024-09-18 11:46:57",5621.78,5490.0,130.1,138.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:46:57",5621.78,5495.0,125.0,133.6,2.15,2.25,0.939,-0.061]
["2024-09-18 11:46:57",5621.78,5500.0,120.4,128.9,2.45,2.55,0.932,-0.068]
["2024-09-18 11:46:57",5621.78,5505.0,120.1,121.7,2.8,2.9,0.924,-0.076]
["2024-09-18 11:46:57",5621.78,5510.0,115.5,117.0,3.2,3.3,0.916,-0.084]
["2024-09-18 11:46:57",5621.78,5515.0,110.9,112.5,3.6,3.7,0.906,-0.094]
["2024-09-18 11:46:57",5621.78,5520.0,106.4,107.9,4.1,4.2,0.896,-0.104]
["2024-09-18 11:46:57",5621.78,5525.0,101.9,103.4,4.6,4.7,0.886,-0.114]
["2024-09-18 11:46:57",5621.78,5530.0,97.5,99.0,5.1,5.3,0.874,-0.126]
["2024-09-18 11:46:57",5621.78,5535.0,93.1,94.6,5.8,5.9,0.861,-0.139]
["2024-09-18 11:46:57",5621.78,5540.0,88.8,90.3,6.5,6.6,0.848,-0.152]
["2024-09-18 11:46:57",5621.78,5545.0,84.6,86.0,7.2,7.3,0.833,-0.167]
["2024-09-18 11:46:57",5621.78,5550.0,80.4,81.9,8.0,8.2,0.818,-0.182]
["2024-09-18 11:46:57",5621.78,5555.0,76.3,77.8,8.9,9.1,0.802,-0.198]
["2024-09-18 11:46:57",5621.78,5560.0,72.3,73.7,9.9,10.0,0.785,-0.215]
["2024-09-18 11:46:57",5621.78,5565.0,68.4,69.8,11.0,11.1,0.767,-0.233]
["2024-09-18 11:46:57",5621.78,5570.0,64.5,65.9,12.1,12.3,0.748,-0.252]
["2024-09-18 11:46:57",5621.78,5575.0,60.8,62.1,13.4,13.5,0.728,-0.272]
["2024-09-18 11:46:57",5621.78,5580.0,57.5,58.3,14.7,14.8,0.707,-0.292]
["2024-09-18 11:46:57",5621.78,5585.0,54.2,54.5,16.1,16.3,0.686,-0.314]
["2024-09-18 11:46:57",5621.78,5590.0,50.7,51.0,17.6,17.8,0.664,-0.336]
["2024-09-18 11:46:57",5621.78,5595.0,47.3,47.6,19.3,19.4,0.641,-0.359]
["2024-09-18 11:46:57",5621.78,5600.0,44.1,44.3,21.0,21.2,0.617,-0.383]
["2024-09-18 11:46:57",5621.78,5605.0,40.9,41.2,22.8,23.0,0.593,-0.407]
["2024-09-18 11:46:57",5621.78,5610.0,37.9,38.1,24.8,25.0,0.568,-0.432]
["2024-09-18 11:46:57",5621.78,5615.0,34.9,35.1,26.8,27.0,0.542,-0.458]
["2024-09-18 11:46:57",5621.78,5620.0,32.1,32.3,29.0,29.2,0.516,-0.484]
["2024-09-18 11:46:57",5621.78,5625.0,29.3,29.6,31.3,31.4,0.49,-0.51]
["2024-09-18 11:46:57",5621.78,5630.0,26.7,27.0,33.7,33.8,0.464,-0.536]
["2024-09-18 11:46:57",5621.78,5635.0,24.3,24.5,36.2,36.4,0.437,-0.563]
["2024-09-18 11:46:57",5621.78,5640.0,21.9,22.1,38.8,39.0,0.41,-0.59]
["2024-09-18 11:46:57",5621.78,5645.0,19.7,19.9,41.4,41.8,0.383,-0.617]
["2024-09-18 11:46:57",5621.78,5650.0,17.6,17.8,44.3,44.7,0.356,-0.644]
["2024-09-18 11:46:57",5621.78,5655.0,15.6,15.8,47.5,47.7,0.329,-0.67]
["2024-09-18 11:46:57",5621.78,5660.0,13.8,14.0,50.5,50.9,0.303,-0.697]
["2024-09-18 11:46:57",5621.78,5665.0,12.1,12.3,53.4,54.8,0.277,-0.723]
["2024-09-18 11:46:57",5621.78,5670.0,10.5,10.7,56.8,58.3,0.252,-0.748]
["2024-09-18 11:46:57",5621.78,5675.0,9.1,9.3,60.7,61.5,0.227,-0.773]
["2024-09-18 11:46:57",5621.78,5680.0,7.8,8.0,64.4,65.3,0.204,-0.796]
["2024-09-18 11:46:57",5621.78,5685.0,6.7,6.8,67.9,69.4,0.182,-0.818]
["2024-09-18 11:46:57",5621.78,5690.0,5.7,5.8,71.9,73.4,0.161,-0.839]
["2024-09-18 11:46:57",5621.78,5695.0,4.8,4.9,76.0,77.6,0.141,-0.859]
["2024-09-18 11:46:57",5621.78,5700.0,4.0,4.1,80.2,81.8,0.122,-0.878]
["2024-09-18 11:46:57",5621.78,5705.0,3.3,3.5,84.5,86.1,0.107,-0.893]
["2024-09-18 11:46:57",5621.78,5710.0,2.8,2.85,89.0,90.5,0.092,-0.908]
["2024-09-18 11:46:57",5621.78,5715.0,2.3,2.35,91.1,98.6,0.078,-0.922]
["2024-09-18 11:46:57",5621.78,5720.0,1.85,1.95,95.7,103.2,0.066,-0.934]
["2024-09-18 11:46:57",5621.78,5725.0,1.5,1.6,100.3,107.8,0.056,-0.944]
["2024-09-18 11:46:57",5621.78,5730.0,1.2,1.3,105.0,112.2,0.047,-0.953]
["2024-09-18 11:46:57",5621.78,5735.0,0.95,1.05,109.4,117.7,0.039,-0.961]
["2024-09-18 11:46:57",5621.78,5740.0,0.8,0.85,114.2,122.3,0.032,-0.968]
["2024-09-18 11:46:57",5621.78,5745.0,0.6,0.65,119.0,127.3,0.026,-0.974]
["2024-09-18 11:46:57",5621.78,5750.0,0.45,0.5,123.9,131.7,0.021,-0.979]
["2024-09-18 11:46:57",5621.78,5755.0,0.35,0.45,128.7,137.3,0.017,-0.983]
["2024-09-18 11:46:57",5621.78,5760.0,0.3,0.35,133.8,142.0,0.015,-0.985]
["2024-09-18 11:47:07",5621.88,5490.0,133.7,135.4,1.9,2.0,0.946,-0.054]
["2024-09-18 11:47:07",5621.88,5495.0,129.0,130.6,2.2,2.25,0.94,-0.06]
["2024-09-18 11:47:07",5621.88,5500.0,124.3,125.9,2.5,2.55,0.933,-0.067]
["2024-09-18 11:47:07",5621.88,5505.0,119.7,121.2,2.85,2.9,0.925,-0.076]
["2024-09-18 11:47:07",5621.88,5510.0,115.3,116.4,3.2,3.3,0.916,-0.084]
["2024-09-18 11:47:07",5621.88,5515.0,110.7,111.9,3.6,3.8,0.906,-0.094]
["2024-09-18 11:47:07",5621.88,5520.0,106.1,107.3,4.1,4.2,0.897,-0.103]
["2024-09-18 11:47:07",5621.88,5525.0,101.6,102.9,4.6,4.7,0.886,-0.114]
["2024-09-18 11:47:07",5621.88,5530.0,97.2,98.4,5.2,5.3,0.874,-0.126]
["2024-09-18 11:47:07",5621.88,5535.0,92.8,94.1,5.8,6.0,0.862,-0.138]
["2024-09-18 11:47:07",5621.88,5540.0,88.5,89.8,6.5,6.7,0.848,-0.153]
["2024-09-18 11:47:07",5621.88,5545.0,84.3,85.5,7.3,7.4,0.833,-0.167]
["2024-09-18 11:47:07",5621.88,5550.0,80.1,81.4,8.1,8.3,0.818,-0.182]
["2024-09-18 11:47:07",5621.88,5555.0,76.0,77.3,9.0,9.2,0.802,-0.199]
["2024-09-18 11:47:07",5621.88,5560.0,72.0,73.3,10.0,10.1,0.784,-0.216]
["2024-09-18 11:47:07",5621.88,5565.0,68.0,69.4,11.1,11.2,0.766,-0.234]
["2024-09-18 11:47:07",5621.88,5570.0,64.2,65.5,12.2,12.4,0.747,-0.253]
["2024-09-18 11:47:07",5621.88,5575.0,60.4,61.8,13.5,13.6,0.727,-0.273]
["2024-09-18 11:47:07",5621.88,5580.0,57.0,57.7,14.8,15.0,0.706,-0.293]
["2024-09-18 11:47:07",5621.88,5585.0,53.7,54.0,16.3,16.4,0.685,-0.315]
["2024-09-18 11:47:07",5621.88,5590.0,50.3,50.5,17.8,18.0,0.663,-0.337]
["2024-09-18 11:47:07",5621.88,5595.0,46.9,47.2,19.4,19.6,0.64,-0.36]
["2024-09-18 11:47:07",5621.88,5600.0,43.7,43.9,21.2,21.4,0.616,-0.384]
["2024-09-18 11:47:07",5621.88,5605.0,40.6,40.8,23.0,23.2,0.591,-0.409]
["2024-09-18 11:47:07",5621.88,5610.0,37.5,37.7,25.0,25.2,0.566,-0.434]
["2024-09-18 11:47:07",5621.88,5615.0,34.6,34.8,27.1,27.2,0.541,-0.459]
["2024-09-18 11:47:07",5621.88,5620.0,31.8,32.0,29.3,29.4,0.515,-0.485]
["2024-09-18 11:47:07",5621.88,5625.0,29.1,29.3,31.6,31.7,0.489,-0.511]
["2024-09-18 11:47:07",5621.88,5630.0,26.5,26.7,34.0,34.1,0.463,-0.537]
["2024-09-18 11:47:07",5621.88,5635.0,24.0,24.2,36.5,36.7,0.436,-0.564]
["2024-09-18 11:47:07",5621.88,5640.0,21.7,21.8,39.1,39.3,0.41,-0.59]
["2024-09-18 11:47:07",5621.88,5645.0,19.5,19.6,41.9,42.1,0.383,-0.617]
["2024-09-18 11:47:07",5621.88,5650.0,17.4,17.5,44.8,45.1,0.356,-0.644]
["2024-09-18 11:47:07",5621.88,5655.0,15.4,15.6,47.9,48.1,0.33,-0.67]
["2024-09-18 11:47:07",5621.88,5660.0,13.6,13.8,51.0,51.3,0.304,-0.696]
["2024-09-18 11:47:07",5621.88,5665.0,11.9,12.1,53.7,55.1,0.278,-0.722]
["2024-09-18 11:47:07",5621.88,5670.0,10.4,10.5,57.2,58.6,0.252,-0.748]
["2024-09-18 11:47:07",5621.88,5675.0,9.0,9.1,60.8,62.2,0.228,-0.772]
["2024-09-18 11:47:07",5621.88,5680.0,7.7,7.9,64.5,65.9,0.205,-0.795]
["2024-09-18 11:47:07",5621.88,5685.0,6.6,6.7,68.4,69.7,0.183,-0.818]
["2024-09-18 11:47:07",5621.88,5690.0,5.6,5.7,72.4,73.7,0.162,-0.838]
["2024-09-18 11:47:07",5621.88,5695.0,4.7,4.8,76.6,77.8,0.142,-0.858]
["2024-09-18 11:47:07",5621.88,5700.0,3.9,4.1,80.8,82.0,0.124,-0.876]
["2024-09-18 11:47:07",5621.88,5705.0,3.3,3.4,85.0,86.5,0.108,-0.892]
["2024-09-18 11:47:07",5621.88,5710.0,2.7,2.8,89.4,91.0,0.093,-0.907]
["2024-09-18 11:47:07",5621.88,5715.0,2.25,2.3,93.9,95.5,0.079,-0.921]
["2024-09-18 11:47:07",5621.88,5720.0,1.85,1.9,98.4,100.1,0.068,-0.932]
["2024-09-18 11:47:07",5621.88,5725.0,1.5,1.55,103.1,104.8,0.057,-0.943]
["2024-09-18 11:47:07",5621.88,5730.0,1.2,1.25,107.8,109.5,0.048,-0.953]
["2024-09-18 11:47:07",5621.88,5735.0,0.95,1.0,112.6,114.2,0.039,-0.961]
["2024-09-18 11:47:07",5621.88,5740.0,0.75,0.8,117.4,119.0,0.033,-0.967]
["2024-09-18 11:47:07",5621.88,5745.0,0.6,0.65,122.2,123.9,0.026,-0.974]
["2024-09-18 11:47:07",5621.88,5750.0,0.45,0.5,127.1,128.8,0.023,-0.978]
["2024-09-18 11:47:07",5621.88,5755.0,0.35,0.4,132.0,133.6,0.018,-0.982]
["2024-09-18 11:47:07",5621.88,5760.0,0.3,0.35,136.9,138.6,0.015,-0.985]
["2024-09-18 11:47:17",5621.92,5490.0,134.3,135.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:47:17",5621.92,5495.0,129.6,130.8,2.15,2.2,0.939,-0.061]
["2024-09-18 11:47:17",5621.92,5500.0,124.9,126.1,2.45,2.55,0.932,-0.068]
["2024-09-18 11:47:17",5621.92,5505.0,120.2,121.4,2.8,2.85,0.924,-0.076]
["2024-09-18 11:47:17",5621.92,5510.0,115.8,116.6,3.1,3.3,0.915,-0.085]
["2024-09-18 11:47:17",5621.92,5515.0,111.2,112.1,3.6,3.7,0.906,-0.094]
["2024-09-18 11:47:17",5621.92,5520.0,106.6,107.5,4.0,4.2,0.896,-0.105]
["2024-09-18 11:47:17",5621.92,5525.0,102.1,103.1,4.5,4.7,0.885,-0.115]
["2024-09-18 11:47:17",5621.92,5530.0,97.7,98.6,5.1,5.2,0.873,-0.127]
["2024-09-18 11:47:17",5621.92,5535.0,93.3,94.2,5.7,5.9,0.86,-0.14]
["2024-09-18 11:47:17",5621.92,5540.0,89.0,89.9,6.4,6.6,0.847,-0.153]
["2024-09-18 11:47:17",5621.92,5545.0,84.7,85.7,7.2,7.3,0.832,-0.168]
["2024-09-18 11:47:17",5621.92,5550.0,80.5,81.5,8.0,8.1,0.817,-0.183]
["2024-09-18 11:47:17",5621.92,5555.0,76.4,77.4,8.9,9.1,0.801,-0.199]
["2024-09-18 11:47:17",5621.92,5560.0,72.4,73.4,9.9,10.0,0.784,-0.216]
["2024-09-18 11:47:17",5621.92,5565.0,68.5,69.5,10.9,11.1,0.765,-0.235]
["2024-09-18 11:47:17",5621.92,5570.0,64.7,65.7,12.1,12.2,0.746,-0.254]
["2024-09-18 11:47:17",5621.92,5575.0,60.9,61.9,13.3,13.5,0.726,-0.274]
["2024-09-18 11:47:17",5621.92,5580.0,57.6,57.9,14.6,14.8,0.706,-0.294]
["2024-09-18 11:47:17",5621.92,5585.0,54.0,54.3,16.1,16.3,0.684,-0.316]
["2024-09-18 11:47:17",5621.92,5590.0,50.5,50.8,17.6,17.8,0.662,-0.338]
["2024-09-18 11:47:17",5621.92,5595.0,47.2,47.4,19.2,19.4,0.639,-0.361]
["2024-09-18 11:47:17",5621.92,5600.0,43.9,44.2,21.0,21.2,0.615,-0.385]
["2024-09-18 11:47:17",5621.92,5605.0,40.8,41.0,22.8,23.0,0.591,-0.409]
["2024-09-18 11:47:17",5621.92,5610.0,37.8,38.0,24.8,25.0,0.566,-0.434]
["2024-09-18 11:47:17",5621.92,5615.0,34.9,35.0,26.8,27.0,0.54,-0.46]
["2024-09-18 11:47:17",5621.92,5620.0,32.0,32.2,29.0,29.2,0.514,-0.486]
["2024-09-18 11:47:17",5621.92,5625.0,29.3,29.5,31.3,31.5,0.488,-0.512]
["2024-09-18 11:47:17",5621.92,5630.0,26.7,26.9,33.7,33.9,0.462,-0.538]
["2024-09-18 11:47:17",5621.92,5635.0,24.2,24.4,36.2,36.4,0.436,-0.564]
["2024-09-18 11:47:17",5621.92,5640.0,21.9,22.0,38.8,39.1,0.409,-0.591]
["2024-09-18 11:47:17",5621.92,5645.0,19.6,19.8,41.6,41.9,0.382,-0.618]
["2024-09-18 11:47:17",5621.92,5650.0,17.5,17.7,44.5,44.8,0.355,-0.645]
["2024-09-18 11:47:17",5621.92,5655.0,15.6,15.7,47.6,47.8,0.329,-0.671]
["2024-09-18 11:47:17",5621.92,5660.0,13.7,13.9,50.7,51.0,0.303,-0.697]
["2024-09-18 11:47:17",5621.92,5665.0,12.0,12.2,53.7,54.7,0.277,-0.723]
["2024-09-18 11:47:17",5621.92,5670.0,10.5,10.7,57.1,58.0,0.251,-0.749]
["2024-09-18 11:47:17",5621.92,5675.0,9.1,9.2,60.7,61.6,0.227,-0.773]
["2024-09-18 11:47:17",5621.92,5680.0,7.8,8.0,64.4,65.4,0.203,-0.797]
["2024-09-18 11:47:17",5621.92,5685.0,6.7,6.8,68.3,69.4,0.182,-0.818]
["2024-09-18 11:47:17",5621.92,5690.0,5.6,5.8,72.3,73.4,0.161,-0.839]
["2024-09-18 11:47:17",5621.92,5695.0,4.8,4.9,76.4,77.3,0.141,-0.859]
["2024-09-18 11:47:17",5621.92,5700.0,4.0,4.1,80.6,81.5,0.124,-0.876]
["2024-09-18 11:47:17",5621.92,5705.0,3.3,3.4,84.8,86.0,0.107,-0.893]
["2024-09-18 11:47:17",5621.92,5710.0,2.75,2.85,89.2,90.4,0.092,-0.908]
["2024-09-18 11:47:17",5621.92,5715.0,2.25,2.35,93.7,94.9,0.079,-0.921]
["2024-09-18 11:47:17",5621.92,5720.0,1.85,1.95,98.3,99.5,0.067,-0.933]
["2024-09-18 11:47:17",5621.92,5725.0,1.5,1.6,102.9,104.2,0.056,-0.944]
["2024-09-18 11:47:17",5621.92,5730.0,1.2,1.3,107.6,108.9,0.047,-0.953]
["2024-09-18 11:47:17",5621.92,5735.0,0.95,1.05,112.4,113.7,0.039,-0.961]
["2024-09-18 11:47:17",5621.92,5740.0,0.75,0.85,117.2,118.5,0.032,-0.968]
["2024-09-18 11:47:17",5621.92,5745.0,0.6,0.65,122.0,123.3,0.026,-0.974]
["2024-09-18 11:47:17",5621.92,5750.0,0.45,0.5,126.9,128.2,0.022,-0.978]
["2024-09-18 11:47:17",5621.92,5755.0,0.35,0.45,131.8,133.1,0.017,-0.983]
["2024-09-18 11:47:17",5621.92,5760.0,0.25,0.35,136.7,138.0,0.015,-0.985]
["2024-09-18 11:47:26",5621.05,5490.0,133.3,138.4,1.9,2.0,0.946,-0.054]
["2024-09-18 11:47:26",5621.05,5495.0,128.5,133.5,2.2,2.25,0.939,-0.061]
["2024-09-18 11:47:26",5621.05,5500.0,123.9,125.3,2.5,2.6,0.932,-0.068]
["2024-09-18 11:47:26",5621.05,5505.0,119.4,120.5,2.85,2.95,0.924,-0.076]
["2024-09-18 11:47:26",5621.05,5510.0,114.8,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:47:26",5621.05,5515.0,110.2,111.3,3.6,3.8,0.906,-0.094]
["2024-09-18 11:47:26",5621.05,5520.0,105.7,106.8,4.1,4.3,0.896,-0.105]
["2024-09-18 11:47:26",5621.05,5525.0,101.2,102.3,4.6,4.8,0.885,-0.115]
["2024-09-18 11:47:26",5621.05,5530.0,96.8,98.0,5.2,5.4,0.873,-0.127]
["2024-09-18 11:47:26",5621.05,5535.0,92.4,93.5,5.8,6.0,0.86,-0.14]
["2024-09-18 11:47:26",5621.05,5540.0,88.1,89.2,6.5,6.7,0.847,-0.153]
["2024-09-18 11:47:26",5621.05,5545.0,83.9,85.1,7.3,7.5,0.832,-0.168]
["2024-09-18 11:47:26",5621.05,5550.0,79.7,80.8,8.1,8.3,0.817,-0.183]
["2024-09-18 11:47:26",5621.05,5555.0,75.7,76.7,9.0,9.2,0.801,-0.199]
["2024-09-18 11:47:26",5621.05,5560.0,71.7,72.8,10.1,10.2,0.784,-0.216]
["2024-09-18 11:47:26",5621.05,5565.0,67.7,68.8,11.1,11.3,0.765,-0.235]
["2024-09-18 11:47:26",5621.05,5570.0,63.9,64.9,12.3,12.5,0.746,-0.254]
["2024-09-18 11:47:26",5621.05,5575.0,60.2,61.2,13.6,13.7,0.726,-0.274]
["2024-09-18 11:47:26",5621.05,5580.0,56.9,57.3,14.9,15.1,0.706,-0.294]
["2024-09-18 11:47:26",5621.05,5585.0,53.4,53.7,16.4,16.5,0.684,-0.316]
["2024-09-18 11:47:26",5621.05,5590.0,50.0,50.2,17.9,18.1,0.662,-0.338]
["2024-09-18 11:47:26",5621.05,5595.0,46.6,46.9,19.6,19.7,0.639,-0.361]
["2024-09-18 11:47:26",5621.05,5600.0,43.4,43.7,21.3,21.5,0.615,-0.385]
["2024-09-18 11:47:26",5621.05,5605.0,40.3,40.5,23.2,23.4,0.591,-0.409]
["2024-09-18 11:47:26",5621.05,5610.0,37.3,37.5,25.2,25.3,0.566,-0.434]
["2024-09-18 11:47:26",5621.05,5615.0,34.3,34.6,27.2,27.4,0.54,-0.46]
["2024-09-18 11:47:26",5621.05,5620.0,31.5,31.8,29.4,29.6,0.514,-0.486]
["2024-09-18 11:47:26",5621.05,5625.0,28.8,29.1,31.7,31.9,0.488,-0.512]
["2024-09-18 11:47:26",5621.05,5630.0,26.3,26.5,34.2,34.3,0.462,-0.538]
["2024-09-18 11:47:26",5621.05,5635.0,23.8,24.0,36.7,36.9,0.436,-0.564]
["2024-09-18 11:47:26",5621.05,5640.0,21.5,21.7,39.4,39.6,0.409,-0.591]
["2024-09-18 11:47:26",5621.05,5645.0,19.3,19.5,42.2,42.4,0.382,-0.618]
["2024-09-18 11:47:26",5621.05,5650.0,17.2,17.4,45.0,45.3,0.355,-0.645]
["2024-09-18 11:47:26",5621.05,5655.0,15.3,15.4,48.1,48.4,0.329,-0.671]
["2024-09-18 11:47:26",5621.05,5660.0,13.5,13.6,51.3,51.6,0.303,-0.697]
["2024-09-18 11:47:26",5621.05,5665.0,11.8,12.0,54.4,55.3,0.277,-0.723]
["2024-09-18 11:47:26",5621.05,5670.0,10.3,10.4,57.8,58.8,0.251,-0.749]
["2024-09-18 11:47:26",5621.05,5675.0,8.9,9.0,61.4,62.4,0.227,-0.773]
["2024-09-18 11:47:26",5621.05,5680.0,7.6,7.8,65.2,66.2,0.203,-0.797]
["2024-09-18 11:47:26",5621.05,5685.0,6.5,6.7,69.0,70.1,0.182,-0.818]
["2024-09-18 11:47:26",5621.05,5690.0,5.5,5.6,73.0,74.1,0.161,-0.839]
["2024-09-18 11:47:26",5621.05,5695.0,4.7,4.8,77.0,78.3,0.141,-0.859]
["2024-09-18 11:47:26",5621.05,5700.0,3.9,4.0,81.2,82.5,0.124,-0.876]
["2024-09-18 11:47:26",5621.05,5705.0,3.2,3.4,85.7,86.9,0.107,-0.893]
["2024-09-18 11:47:26",5621.05,5710.0,2.7,2.75,90.1,91.3,0.092,-0.908]
["2024-09-18 11:47:26",5621.05,5715.0,2.2,2.3,91.8,95.9,0.079,-0.921]
["2024-09-18 11:47:26",5621.05,5720.0,1.8,1.9,96.4,100.5,0.067,-0.933]
["2024-09-18 11:47:26",5621.05,5725.0,1.45,1.55,103.7,105.2,0.056,-0.944]
["2024-09-18 11:47:26",5621.05,5730.0,1.15,1.25,108.4,109.9,0.047,-0.953]
["2024-09-18 11:47:26",5621.05,5735.0,0.95,1.0,109.5,114.7,0.039,-0.961]
["2024-09-18 11:47:26",5621.05,5740.0,0.75,0.8,114.3,119.5,0.032,-0.968]
["2024-09-18 11:47:26",5621.05,5745.0,0.6,0.65,119.1,124.4,0.026,-0.974]
["2024-09-18 11:47:26",5621.05,5750.0,0.45,0.5,127.7,129.2,0.022,-0.978]
["2024-09-18 11:47:26",5621.05,5755.0,0.35,0.4,132.6,134.1,0.017,-0.983]
["2024-09-18 11:47:26",5621.05,5760.0,0.25,0.35,133.9,139.1,0.015,-0.985]
["2024-09-18 11:47:36",5621.34,5490.0,133.6,134.7,1.9,2.0,0.945,-0.055]
["2024-09-18 11:47:36",5621.34,5495.0,128.9,130.0,2.2,2.25,0.939,-0.061]
["2024-09-18 11:47:36",5621.34,5500.0,124.2,125.3,2.5,2.55,0.931,-0.069]
["2024-09-18 11:47:36",5621.34,5505.0,119.6,120.6,2.85,2.9,0.923,-0.077]
["2024-09-18 11:47:36",5621.34,5510.0,115.1,116.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:47:36",5621.34,5515.0,110.5,111.4,3.6,3.8,0.905,-0.095]
["2024-09-18 11:47:36",5621.34,5520.0,106.0,106.9,4.1,4.2,0.895,-0.105]
["2024-09-18 11:47:36",5621.34,5525.0,101.5,102.4,4.6,4.8,0.884,-0.116]
["2024-09-18 11:47:36",5621.34,5530.0,97.0,98.0,5.2,5.3,0.872,-0.128]
["2024-09-18 11:47:36",5621.34,5535.0,92.7,93.6,5.8,6.0,0.859,-0.141]
["2024-09-18 11:47:36",5621.34,5540.0,88.4,89.3,6.5,6.7,0.845,-0.155]
["2024-09-18 11:47:36",5621.34,5545.0,84.1,85.1,7.3,7.4,0.831,-0.169]
["2024-09-18 11:47:36",5621.34,5550.0,80.0,80.9,8.1,8.3,0.815,-0.185]
["2024-09-18 11:47:36",5621.34,5555.0,75.9,76.8,9.0,9.2,0.799,-0.201]
["2024-09-18 11:47:36",5621.34,5560.0,71.9,72.8,10.0,10.2,0.782,-0.218]
["2024-09-18 11:47:36",5621.34,5565.0,68.0,68.8,11.1,11.3,0.763,-0.237]
["2024-09-18 11:47:36",5621.34,5570.0,64.2,65.0,12.3,12.4,0.744,-0.256]
["2024-09-18 11:47:36",5621.34,5575.0,60.4,61.2,13.5,13.7,0.724,-0.276]
["2024-09-18 11:47:36",5621.34,5580.0,57.0,57.3,14.9,15.1,0.703,-0.297]
["2024-09-18 11:47:36",5621.34,5585.0,53.4,53.7,16.3,16.5,0.682,-0.319]
["2024-09-18 11:47:36",5621.34,5590.0,50.0,50.3,17.9,18.0,0.659,-0.341]
["2024-09-18 11:47:36",5621.34,5595.0,46.6,46.9,19.5,19.7,0.636,-0.364]
["2024-09-18 11:47:36",5621.34,5600.0,43.4,43.7,21.3,21.5,0.612,-0.388]
["2024-09-18 11:47:36",5621.34,5605.0,40.3,40.5,23.1,23.4,0.587,-0.413]
["2024-09-18 11:47:36",5621.34,5610.0,37.3,37.5,25.1,25.3,0.562,-0.438]
["2024-09-18 11:47:36",5621.34,5615.0,34.4,34.6,27.2,27.4,0.537,-0.463]
["2024-09-18 11:47:36",5621.34,5620.0,31.6,31.8,29.4,29.6,0.511,-0.489]
["2024-09-18 11:47:36",5621.34,5625.0,28.9,29.1,31.7,31.9,0.485,-0.515]
["2024-09-18 11:47:36",5621.34,5630.0,26.3,26.5,34.1,34.3,0.458,-0.542]
["2024-09-18 11:47:36",5621.34,5635.0,23.8,24.0,36.6,36.9,0.432,-0.568]
["2024-09-18 11:47:36",5621.34,5640.0,21.5,21.7,39.3,39.6,0.405,-0.595]
["2024-09-18 11:47:36",5621.34,5645.0,19.3,19.5,42.1,42.4,0.379,-0.621]
["2024-09-18 11:47:36",5621.34,5650.0,17.2,17.4,45.0,45.3,0.352,-0.648]
["2024-09-18 11:47:36",5621.34,5655.0,15.3,15.5,48.1,48.3,0.326,-0.674]
["2024-09-18 11:47:36",5621.34,5660.0,13.5,13.7,51.3,51.5,0.3,-0.701]
["2024-09-18 11:47:36",5621.34,5665.0,11.8,12.0,54.4,55.0,0.274,-0.726]
["2024-09-18 11:47:36",5621.34,5670.0,10.3,10.4,57.8,58.5,0.248,-0.752]
["2024-09-18 11:47:36",5621.34,5675.0,8.9,9.1,61.4,62.1,0.224,-0.776]
["2024-09-18 11:47:36",5621.34,5680.0,7.6,7.8,65.1,65.9,0.201,-0.798]
["2024-09-18 11:47:36",5621.34,5685.0,6.5,6.7,68.9,69.8,0.179,-0.821]
["2024-09-18 11:47:36",5621.34,5690.0,5.5,5.7,72.9,73.8,0.159,-0.841]
["2024-09-18 11:47:36",5621.34,5695.0,4.6,4.8,77.0,77.9,0.14,-0.86]
["2024-09-18 11:47:36",5621.34,5700.0,3.9,4.0,81.2,82.2,0.121,-0.879]
["2024-09-18 11:47:36",5621.34,5705.0,3.2,3.4,85.6,86.6,0.105,-0.895]
["2024-09-18 11:47:36",5621.34,5710.0,2.7,2.8,90.0,91.0,0.091,-0.909]
["2024-09-18 11:47:36",5621.34,5715.0,2.25,2.3,94.5,95.5,0.077,-0.923]
["2024-09-18 11:47:36",5621.34,5720.0,1.8,1.9,99.1,100.1,0.066,-0.934]
["2024-09-18 11:47:36",5621.34,5725.0,1.45,1.55,103.7,104.8,0.055,-0.945]
["2024-09-18 11:47:36",5621.34,5730.0,1.2,1.25,108.4,109.5,0.047,-0.953]
["2024-09-18 11:47:36",5621.34,5735.0,0.95,1.0,113.2,114.3,0.039,-0.962]
["2024-09-18 11:47:36",5621.34,5740.0,0.75,0.8,118.0,119.1,0.032,-0.968]
["2024-09-18 11:47:36",5621.34,5745.0,0.6,0.65,122.8,124.0,0.026,-0.974]
["2024-09-18 11:47:36",5621.34,5750.0,0.45,0.5,127.7,128.8,0.021,-0.979]
["2024-09-18 11:47:36",5621.34,5755.0,0.35,0.4,132.6,133.7,0.017,-0.983]
["2024-09-18 11:47:36",5621.34,5760.0,0.25,0.35,137.5,138.7,0.014,-0.986]
["2024-09-18 11:47:46",5620.87,5490.0,133.1,134.1,1.95,2.0,0.944,-0.056]
["2024-09-18 11:47:46",5620.87,5495.0,128.4,129.4,2.25,2.3,0.937,-0.063]
["2024-09-18 11:47:46",5620.87,5500.0,123.7,124.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:47:46",5620.87,5505.0,119.1,120.1,2.9,3.0,0.921,-0.079]
["2024-09-18 11:47:46",5620.87,5510.0,114.5,115.4,3.3,3.4,0.913,-0.087]
["2024-09-18 11:47:46",5620.87,5515.0,109.9,110.9,3.7,3.8,0.903,-0.097]
["2024-09-18 11:47:46",5620.87,5520.0,105.4,106.3,4.2,4.3,0.892,-0.107]
["2024-09-18 11:47:46",5620.87,5525.0,100.9,101.9,4.7,4.8,0.881,-0.119]
["2024-09-18 11:47:46",5620.87,5530.0,96.5,97.4,5.3,5.4,0.869,-0.13]
["2024-09-18 11:47:46",5620.87,5535.0,92.2,93.1,5.9,6.1,0.857,-0.143]
["2024-09-18 11:47:46",5620.87,5540.0,87.9,88.8,6.6,6.8,0.842,-0.158]
["2024-09-18 11:47:46",5620.87,5545.0,83.7,84.6,7.4,7.5,0.827,-0.172]
["2024-09-18 11:47:46",5620.87,5550.0,79.6,80.4,8.3,8.4,0.813,-0.188]
["2024-09-18 11:47:46",5620.87,5555.0,75.5,76.3,9.2,9.3,0.795,-0.205]
["2024-09-18 11:47:46",5620.87,5560.0,71.6,72.3,10.2,10.3,0.778,-0.222]
["2024-09-18 11:47:46",5620.87,5565.0,67.6,68.4,11.3,11.4,0.76,-0.24]
["2024-09-18 11:47:46",5620.87,5570.0,63.8,64.6,12.4,12.6,0.74,-0.26]
["2024-09-18 11:47:46",5620.87,5575.0,60.1,60.8,13.7,13.9,0.721,-0.28]
["2024-09-18 11:47:46",5620.87,5580.0,56.6,56.9,15.1,15.3,0.7,-0.3]
["2024-09-18 11:47:46",5620.87,5585.0,53.1,53.3,16.5,16.7,0.678,-0.322]
["2024-09-18 11:47:46",5620.87,5590.0,49.6,49.9,18.1,18.3,0.655,-0.345]
["2024-09-18 11:47:46",5620.87,5595.0,46.3,46.6,19.8,20.0,0.632,-0.368]
["2024-09-18 11:47:46",5620.87,5600.0,43.1,43.3,21.5,21.7,0.609,-0.392]
["2024-09-18 11:47:46",5620.87,5605.0,40.0,40.2,23.4,23.6,0.584,-0.416]
["2024-09-18 11:47:46",5620.87,5610.0,37.0,37.2,25.4,25.6,0.559,-0.441]
["2024-09-18 11:47:46",5620.87,5615.0,34.1,34.3,27.5,27.7,0.534,-0.467]
["2024-09-18 11:47:46",5620.87,5620.0,31.3,31.5,29.7,29.9,0.508,-0.492]
["2024-09-18 11:47:46",5620.87,5625.0,28.6,28.8,32.0,32.2,0.482,-0.519]
["2024-09-18 11:47:46",5620.87,5630.0,26.1,26.3,34.4,34.6,0.455,-0.545]
["2024-09-18 11:47:46",5620.87,5635.0,23.6,23.8,37.0,37.2,0.428,-0.572]
["2024-09-18 11:47:46",5620.87,5640.0,21.3,21.5,39.6,39.9,0.402,-0.598]
["2024-09-18 11:47:46",5620.87,5645.0,19.1,19.3,42.4,42.7,0.375,-0.625]
["2024-09-18 11:47:46",5620.87,5650.0,17.0,17.2,45.4,45.6,0.348,-0.651]
["2024-09-18 11:47:46",5620.87,5655.0,15.1,15.3,48.5,48.8,0.322,-0.678]
["2024-09-18 11:47:46",5620.87,5660.0,13.3,13.5,51.7,52.0,0.296,-0.704]
["2024-09-18 11:47:46",5620.87,5665.0,11.7,11.8,54.9,55.5,0.27,-0.73]
["2024-09-18 11:47:46",5620.87,5670.0,10.2,10.3,58.3,59.0,0.245,-0.755]
["2024-09-18 11:47:46",5620.87,5675.0,8.8,8.9,61.9,62.6,0.221,-0.779]
["2024-09-18 11:47:46",5620.87,5680.0,7.5,7.7,65.6,66.4,0.198,-0.802]
["2024-09-18 11:47:46",5620.87,5685.0,6.4,6.6,69.5,70.3,0.176,-0.824]
["2024-09-18 11:47:46",5620.87,5690.0,5.5,5.6,73.5,74.3,0.156,-0.844]
["2024-09-18 11:47:46",5620.87,5695.0,4.6,4.7,77.6,78.4,0.137,-0.863]
["2024-09-18 11:47:46",5620.87,5700.0,3.8,4.0,81.8,82.7,0.119,-0.881]
["2024-09-18 11:47:46",5620.87,5705.0,3.2,3.3,86.2,87.1,0.103,-0.897]
["2024-09-18 11:47:46",5620.87,5710.0,2.65,2.75,90.6,91.5,0.088,-0.912]
["2024-09-18 11:47:46",5620.87,5715.0,2.2,2.25,95.1,96.1,0.076,-0.924]
["2024-09-18 11:47:46",5620.87,5720.0,1.8,1.85,99.7,100.7,0.064,-0.936]
["2024-09-18 11:47:46",5620.87,5725.0,1.45,1.5,104.4,105.4,0.054,-0.946]
["2024-09-18 11:47:46",5620.87,5730.0,1.15,1.25,109.1,110.1,0.045,-0.955]
["2024-09-18 11:47:46",5620.87,5735.0,0.95,1.0,113.8,114.8,0.038,-0.962]
["2024-09-18 11:47:46",5620.87,5740.0,0.75,0.8,118.7,119.7,0.032,-0.968]
["2024-09-18 11:47:46",5620.87,5745.0,0.6,0.65,123.5,124.5,0.025,-0.975]
["2024-09-18 11:47:46",5620.87,5750.0,0.45,0.5,128.3,129.4,0.021,-0.979]
["2024-09-18 11:47:46",5620.87,5755.0,0.35,0.4,133.2,134.3,0.017,-0.983]
["2024-09-18 11:47:46",5620.87,5760.0,0.25,0.35,138.2,139.2,0.013,-0.987]
["2024-09-18 11:47:55",5621.0,5490.0,133.3,134.2,1.95,2.0,0.944,-0.056]
["2024-09-18 11:47:55",5621.0,5495.0,128.4,129.5,2.25,2.3,0.937,-0.063]
["2024-09-18 11:47:55",5621.0,5500.0,123.7,124.8,2.55,2.6,0.929,-0.071]
["2024-09-18 11:47:55",5621.0,5505.0,119.2,120.1,2.9,2.95,0.921,-0.079]
["2024-09-18 11:47:55",5621.0,5510.0,114.6,115.5,3.3,3.4,0.913,-0.087]
["2024-09-18 11:47:55",5621.0,5515.0,110.1,111.0,3.7,3.8,0.903,-0.097]
["2024-09-18 11:47:55",5621.0,5520.0,105.5,106.5,4.2,4.3,0.892,-0.107]
["2024-09-18 11:47:55",5621.0,5525.0,101.1,102.0,4.7,4.8,0.881,-0.119]
["2024-09-18 11:47:55",5621.0,5530.0,96.7,97.5,5.3,5.4,0.869,-0.13]
["2024-09-18 11:47:55",5621.0,5535.0,92.3,93.2,5.9,6.1,0.857,-0.143]
["2024-09-18 11:47:55",5621.0,5540.0,88.0,88.9,6.6,6.8,0.842,-0.158]
["2024-09-18 11:47:55",5621.0,5545.0,83.8,84.6,7.4,7.5,0.827,-0.172]
["2024-09-18 11:47:55",5621.0,5550.0,79.7,80.5,8.2,8.4,0.813,-0.188]
["2024-09-18 11:47:55",5621.0,5555.0,75.6,76.4,9.1,9.3,0.795,-0.205]
["2024-09-18 11:47:55",5621.0,5560.0,71.6,72.4,10.1,10.3,0.778,-0.222]
["2024-09-18 11:47:55",5621.0,5565.0,67.7,68.5,11.2,11.4,0.76,-0.24]
["2024-09-18 11:47:55",5621.0,5570.0,63.9,64.6,12.4,12.6,0.74,-0.26]
["2024-09-18 11:47:55",5621.0,5575.0,60.1,60.8,13.7,13.9,0.721,-0.28]
["2024-09-18 11:47:55",5621.0,5580.0,56.6,57.0,15.0,15.2,0.7,-0.3]
["2024-09-18 11:47:55",5621.0,5585.0,53.1,53.5,16.5,16.7,0.678,-0.322]
["2024-09-18 11:47:55",5621.0,5590.0,49.7,50.0,18.0,18.2,0.655,-0.345]
["2024-09-18 11:47:55",5621.0,5595.0,46.4,46.7,19.7,19.9,0.632,-0.368]
["2024-09-18 11:47:55",5621.0,5600.0,43.2,43.4,21.5,21.7,0.609,-0.392]
["2024-09-18 11:47:55",5621.0,5605.0,40.1,40.3,23.3,23.6,0.584,-0.416]
["2024-09-18 11:47:55",5621.0,5610.0,37.1,37.3,25.3,25.5,0.559,-0.441]
["2024-09-18 11:47:55",5621.0,5615.0,34.2,34.4,27.4,27.6,0.534,-0.467]
["2024-09-18 11:47:55",5621.0,5620.0,31.4,31.6,29.6,29.8,0.508,-0.492]
["2024-09-18 11:47:55",5621.0,5625.0,28.7,28.9,31.9,32.1,0.482,-0.519]
["2024-09-18 11:47:55",5621.0,5630.0,26.1,26.3,34.4,34.6,0.455,-0.545]
["2024-09-18 11:47:55",5621.0,5635.0,23.7,23.9,36.9,37.1,0.428,-0.572]
["2024-09-18 11:47:55",5621.0,5640.0,21.4,21.6,39.6,39.8,0.402,-0.598]
["2024-09-18 11:47:55",5621.0,5645.0,19.2,19.4,42.4,42.6,0.375,-0.625]
["2024-09-18 11:47:55",5621.0,5650.0,17.1,17.3,45.3,45.6,0.348,-0.651]
["2024-09-18 11:47:55",5621.0,5655.0,15.2,15.4,48.4,48.7,0.322,-0.678]
["2024-09-18 11:47:55",5621.0,5660.0,13.4,13.6,51.5,51.9,0.296,-0.704]
["2024-09-18 11:47:55",5621.0,5665.0,11.7,11.9,54.8,55.4,0.27,-0.73]
["2024-09-18 11:47:55",5621.0,5670.0,10.2,10.4,58.2,58.8,0.245,-0.755]
["2024-09-18 11:47:55",5621.0,5675.0,8.8,9.0,61.8,62.5,0.221,-0.779]
["2024-09-18 11:47:55",5621.0,5680.0,7.6,7.7,65.5,66.2,0.198,-0.802]
["2024-09-18 11:47:55",5621.0,5685.0,6.5,6.6,69.4,70.1,0.176,-0.824]
["2024-09-18 11:47:55",5621.0,5690.0,5.5,5.6,73.4,74.2,0.156,-0.844]
["2024-09-18 11:47:55",5621.0,5695.0,4.6,4.8,77.5,78.3,0.137,-0.863]
["2024-09-18 11:47:55",5621.0,5700.0,3.9,4.0,81.8,82.6,0.119,-0.881]
["2024-09-18 11:47:55",5621.0,5705.0,3.2,3.3,86.1,86.9,0.103,-0.897]
["2024-09-18 11:47:55",5621.0,5710.0,2.7,2.75,90.5,91.4,0.088,-0.912]
["2024-09-18 11:47:55",5621.0,5715.0,2.2,2.3,95.0,95.9,0.076,-0.924]
["2024-09-18 11:47:55",5621.0,5720.0,1.8,1.85,99.6,100.5,0.064,-0.936]
["2024-09-18 11:47:55",5621.0,5725.0,1.45,1.55,104.3,105.2,0.054,-0.946]
["2024-09-18 11:47:55",5621.0,5730.0,1.2,1.25,109.0,110.0,0.045,-0.955]
["2024-09-18 11:47:55",5621.0,5735.0,0.95,1.0,113.7,114.7,0.038,-0.962]
["2024-09-18 11:47:55",5621.0,5740.0,0.75,0.8,118.5,119.5,0.032,-0.968]
["2024-09-18 11:47:55",5621.0,5745.0,0.6,0.65,123.4,124.3,0.025,-0.975]
["2024-09-18 11:47:55",5621.0,5750.0,0.45,0.5,128.2,129.2,0.021,-0.979]
["2024-09-18 11:47:55",5621.0,5755.0,0.35,0.4,133.1,134.1,0.017,-0.983]
["2024-09-18 11:47:55",5621.0,5760.0,0.25,0.35,138.0,139.0,0.013,-0.987]
["2024-09-18 11:48:05",5621.7,5490.0,134.1,135.2,1.85,1.95,0.945,-0.055]
["2024-09-18 11:48:05",5621.7,5495.0,129.3,130.6,2.15,2.2,0.938,-0.062]
["2024-09-18 11:48:05",5621.7,5500.0,124.7,125.7,2.45,2.5,0.93,-0.07]
["2024-09-18 11:48:05",5621.7,5505.0,120.0,121.1,2.8,2.85,0.922,-0.078]
["2024-09-18 11:48:05",5621.7,5510.0,115.5,116.4,3.1,3.3,0.914,-0.086]
["2024-09-18 11:48:05",5621.7,5515.0,110.9,111.9,3.5,3.7,0.904,-0.096]
["2024-09-18 11:48:05",5621.7,5520.0,106.4,107.3,4.0,4.1,0.893,-0.107]
["2024-09-18 11:48:05",5621.7,5525.0,101.9,102.8,4.5,4.7,0.883,-0.117]
["2024-09-18 11:48:05",5621.7,5530.0,97.5,98.4,5.1,5.2,0.871,-0.129]
["2024-09-18 11:48:05",5621.7,5535.0,93.1,94.0,5.7,5.9,0.858,-0.142]
["2024-09-18 11:48:05",5621.7,5540.0,88.8,89.7,6.4,6.5,0.844,-0.156]
["2024-09-18 11:48:05",5621.7,5545.0,84.5,85.4,7.2,7.3,0.83,-0.17]
["2024-09-18 11:48:05",5621.7,5550.0,80.3,81.3,8.0,8.1,0.814,-0.186]
["2024-09-18 11:48:05",5621.7,5555.0,76.2,77.2,8.9,9.0,0.798,-0.202]
["2024-09-18 11:48:05",5621.7,5560.0,72.2,73.1,9.9,10.0,0.78,-0.22]
["2024-09-18 11:48:05",5621.7,5565.0,68.3,69.2,10.9,11.1,0.762,-0.238]
["2024-09-18 11:48:05",5621.7,5570.0,64.5,65.3,12.1,12.2,0.742,-0.258]
["2024-09-18 11:48:05",5621.7,5575.0,60.7,61.6,13.3,13.5,0.723,-0.277]
["2024-09-18 11:48:05",5621.7,5580.0,57.3,57.7,14.6,14.8,0.702,-0.298]
["2024-09-18 11:48:05",5621.7,5585.0,53.8,54.0,16.1,16.2,0.68,-0.32]
["2024-09-18 11:48:05",5621.7,5590.0,50.3,50.6,17.6,17.8,0.658,-0.342]
["2024-09-18 11:48:05",5621.7,5595.0,47.0,47.2,19.2,19.4,0.634,-0.366]
["2024-09-18 11:48:05",5621.7,5600.0,43.7,44.0,21.0,21.2,0.61,-0.39]
["2024-09-18 11:48:05",5621.7,5605.0,40.6,40.8,22.9,23.0,0.586,-0.414]
["2024-09-18 11:48:05",5621.7,5610.0,37.6,37.8,24.8,25.0,0.561,-0.439]
["2024-09-18 11:48:05",5621.7,5615.0,34.7,34.8,26.9,27.0,0.535,-0.465]
["2024-09-18 11:48:05",5621.7,5620.0,31.8,32.0,29.0,29.2,0.509,-0.491]
["2024-09-18 11:48:05",5621.7,5625.0,29.1,29.3,31.3,31.5,0.483,-0.517]
["2024-09-18 11:48:05",5621.7,5630.0,26.5,26.7,33.7,33.9,0.457,-0.543]
["2024-09-18 11:48:05",5621.7,5635.0,24.1,24.2,36.2,36.5,0.43,-0.569]
["2024-09-18 11:48:05",5621.7,5640.0,21.7,21.9,38.8,39.1,0.404,-0.596]
["2024-09-18 11:48:05",5621.7,5645.0,19.5,19.7,41.6,41.9,0.377,-0.623]
["2024-09-18 11:48:05",5621.7,5650.0,17.4,17.6,44.5,44.8,0.351,-0.65]
["2024-09-18 11:48:05",5621.7,5655.0,15.5,15.6,47.6,47.9,0.324,-0.676]
["2024-09-18 11:48:05",5621.7,5660.0,13.6,13.8,50.8,51.3,0.298,-0.702]
["2024-09-18 11:48:05",5621.7,5665.0,12.0,12.1,54.0,54.8,0.273,-0.727]
["2024-09-18 11:48:05",5621.7,5670.0,10.4,10.6,57.4,58.2,0.247,-0.753]
["2024-09-18 11:48:05",5621.7,5675.0,9.0,9.2,61.0,61.8,0.223,-0.777]
["2024-09-18 11:48:05",5621.7,5680.0,7.8,7.9,64.7,65.5,0.201,-0.799]
["2024-09-18 11:48:05",5621.7,5685.0,6.6,6.8,68.5,69.4,0.178,-0.822]
["2024-09-18 11:48:05",5621.7,5690.0,5.6,5.7,72.5,73.4,0.158,-0.843]
["2024-09-18 11:48:05",5621.7,5695.0,4.7,4.9,76.6,77.5,0.139,-0.861]
["2024-09-18 11:48:05",5621.7,5700.0,4.0,4.1,80.8,81.7,0.121,-0.879]
["2024-09-18 11:48:05",5621.7,5705.0,3.3,3.4,85.1,86.1,0.105,-0.895]
["2024-09-18 11:48:05",5621.7,5710.0,2.75,2.85,89.5,90.6,0.091,-0.909]
["2024-09-18 11:48:05",5621.7,5715.0,2.25,2.35,94.0,95.1,0.077,-0.923]
["2024-09-18 11:48:05",5621.7,5720.0,1.85,1.9,98.6,99.7,0.066,-0.934]
["2024-09-18 11:48:05",5621.7,5725.0,1.5,1.55,103.1,104.4,0.055,-0.945]
["2024-09-18 11:48:05",5621.7,5730.0,1.2,1.25,107.8,109.1,0.047,-0.953]
["2024-09-18 11:48:05",5621.7,5735.0,0.95,1.0,112.7,113.9,0.038,-0.962]
["2024-09-18 11:48:05",5621.7,5740.0,0.75,0.85,117.5,118.7,0.032,-0.968]
["2024-09-18 11:48:05",5621.7,5745.0,0.6,0.65,122.2,123.5,0.026,-0.974]
["2024-09-18 11:48:05",5621.7,5750.0,0.45,0.55,127.2,128.4,0.021,-0.979]
["2024-09-18 11:48:05",5621.7,5755.0,0.35,0.45,132.1,133.3,0.017,-0.983]
["2024-09-18 11:48:05",5621.7,5760.0,0.3,0.35,136.9,138.2,0.014,-0.986]
["2024-09-18 11:48:14",5622.58,5490.0,134.9,138.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:48:14",5622.58,5495.0,130.1,133.6,2.05,2.15,0.941,-0.059]
["2024-09-18 11:48:14",5622.58,5500.0,125.4,128.9,2.35,2.45,0.934,-0.066]
["2024-09-18 11:48:14",5622.58,5505.0,120.8,123.7,2.7,2.75,0.926,-0.074]
["2024-09-18 11:48:14",5622.58,5510.0,114.9,118.1,3.0,3.1,0.918,-0.082]
["2024-09-18 11:48:14",5622.58,5515.0,110.5,113.6,3.4,3.6,0.909,-0.091]
["2024-09-18 11:48:14",5622.58,5520.0,107.0,109.1,3.9,4.0,0.899,-0.101]
["2024-09-18 11:48:14",5622.58,5525.0,102.5,103.9,4.4,4.5,0.888,-0.112]
["2024-09-18 11:48:14",5622.58,5530.0,96.8,99.5,4.9,5.1,0.877,-0.123]
["2024-09-18 11:48:14",5622.58,5535.0,92.6,95.6,5.5,5.7,0.864,-0.136]
["2024-09-18 11:48:14",5622.58,5540.0,89.4,90.8,6.2,6.4,0.851,-0.15]
["2024-09-18 11:48:14",5622.58,5545.0,85.2,86.5,6.9,7.1,0.836,-0.164]
["2024-09-18 11:48:14",5622.58,5550.0,80.9,82.4,7.7,7.9,0.821,-0.179]
["2024-09-18 11:48:14",5622.58,5555.0,76.8,78.7,8.6,8.8,0.805,-0.195]
["2024-09-18 11:48:14",5622.58,5560.0,72.9,74.4,9.6,9.8,0.788,-0.212]
["2024-09-18 11:48:14",5622.58,5565.0,69.0,70.6,10.6,10.8,0.769,-0.231]
["2024-09-18 11:48:14",5622.58,5570.0,65.1,66.7,11.8,11.9,0.75,-0.25]
["2024-09-18 11:48:14",5622.58,5575.0,61.2,62.6,13.0,13.2,0.73,-0.27]
["2024-09-18 11:48:14",5622.58,5580.0,57.8,58.2,14.3,14.5,0.71,-0.29]
["2024-09-18 11:48:14",5622.58,5585.0,54.3,54.6,15.7,15.9,0.688,-0.312]
["2024-09-18 11:48:14",5622.58,5590.0,50.9,51.1,17.2,17.4,0.666,-0.334]
["2024-09-18 11:48:14",5622.58,5595.0,47.5,47.7,18.8,19.0,0.643,-0.357]
["2024-09-18 11:48:14",5622.58,5600.0,44.2,44.4,20.6,20.8,0.619,-0.381]
["2024-09-18 11:48:14",5622.58,5605.0,41.1,41.3,22.4,22.6,0.594,-0.406]
["2024-09-18 11:48:14",5622.58,5610.0,38.0,38.2,24.3,24.5,0.569,-0.431]
["2024-09-18 11:48:14",5622.58,5615.0,35.1,35.3,26.4,26.6,0.544,-0.456]
["2024-09-18 11:48:14",5622.58,5620.0,32.3,32.4,28.5,28.7,0.518,-0.483]
["2024-09-18 11:48:14",5622.58,5625.0,29.5,29.7,30.8,31.0,0.491,-0.509]
["2024-09-18 11:48:14",5622.58,5630.0,26.9,27.0,33.3,33.4,0.465,-0.535]
["2024-09-18 11:48:14",5622.58,5635.0,24.4,24.6,35.7,35.9,0.439,-0.561]
["2024-09-18 11:48:14",5622.58,5640.0,22.0,22.2,38.3,38.6,0.412,-0.588]
["2024-09-18 11:48:14",5622.58,5645.0,19.8,20.0,41.1,41.3,0.385,-0.615]
["2024-09-18 11:48:14",5622.58,5650.0,17.7,17.9,44.0,44.2,0.358,-0.642]
["2024-09-18 11:48:14",5622.58,5655.0,15.7,15.9,47.0,47.3,0.332,-0.668]
["2024-09-18 11:48:14",5622.58,5660.0,13.9,14.1,50.2,50.5,0.305,-0.695]
["2024-09-18 11:48:14",5622.58,5665.0,12.2,12.4,52.6,54.0,0.279,-0.721]
["2024-09-18 11:48:14",5622.58,5670.0,10.6,10.8,55.9,57.6,0.254,-0.746]
["2024-09-18 11:48:14",5622.58,5675.0,9.2,9.4,59.9,61.0,0.23,-0.77]
["2024-09-18 11:48:14",5622.58,5680.0,7.9,8.1,63.6,64.9,0.206,-0.794]
["2024-09-18 11:48:14",5622.58,5685.0,6.8,6.9,67.8,68.6,0.184,-0.816]
["2024-09-18 11:48:14",5622.58,5690.0,5.7,5.9,70.8,72.6,0.163,-0.837]
["2024-09-18 11:48:14",5622.58,5695.0,4.8,5.0,75.3,76.7,0.143,-0.857]
["2024-09-18 11:48:14",5622.58,5700.0,4.1,4.2,79.0,82.2,0.125,-0.875]
["2024-09-18 11:48:14",5622.58,5705.0,3.4,3.5,84.0,85.4,0.109,-0.891]
["2024-09-18 11:48:14",5622.58,5710.0,2.8,2.9,87.5,89.7,0.094,-0.906]
["2024-09-18 11:48:14",5622.58,5715.0,2.3,2.4,91.0,94.4,0.08,-0.92]
["2024-09-18 11:48:14",5622.58,5720.0,1.9,1.95,97.9,98.8,0.068,-0.932]
["2024-09-18 11:48:14",5622.58,5725.0,1.55,1.6,100.1,106.9,0.058,-0.942]
["2024-09-18 11:48:14",5622.58,5730.0,1.25,1.3,104.7,111.7,0.048,-0.952]
["2024-09-18 11:48:14",5622.58,5735.0,1.0,1.05,109.4,113.1,0.04,-0.96]
["2024-09-18 11:48:14",5622.58,5740.0,0.8,0.85,114.2,117.9,0.033,-0.967]
["2024-09-18 11:48:14",5622.58,5745.0,0.6,0.65,119.0,122.7,0.026,-0.974]
["2024-09-18 11:48:14",5622.58,5750.0,0.5,0.55,123.9,127.6,0.023,-0.977]
["2024-09-18 11:48:14",5622.58,5755.0,0.35,0.45,128.1,132.5,0.018,-0.982]
["2024-09-18 11:48:14",5622.58,5760.0,0.3,0.35,133.8,137.4,0.015,-0.985]
["2024-09-18 11:48:24",5622.89,5490.0,135.3,136.5,1.7,1.75,0.948,-0.052]
["2024-09-18 11:48:24",5622.89,5495.0,130.6,131.8,1.95,2.05,0.941,-0.059]
["2024-09-18 11:48:24",5622.89,5500.0,125.9,127.1,2.25,2.3,0.934,-0.066]
["2024-09-18 11:48:24",5622.89,5505.0,121.2,122.4,2.55,2.65,0.926,-0.074]
["2024-09-18 11:48:24",5622.89,5510.0,116.7,117.7,2.9,3.0,0.918,-0.082]
["2024-09-18 11:48:24",5622.89,5515.0,112.1,113.1,3.3,3.4,0.909,-0.091]
["2024-09-18 11:48:24",5622.89,5520.0,107.6,108.5,3.8,3.9,0.899,-0.101]
["2024-09-18 11:48:24",5622.89,5525.0,103.0,104.0,4.3,4.4,0.888,-0.112]
["2024-09-18 11:48:24",5622.89,5530.0,98.6,99.5,4.8,4.9,0.877,-0.123]
["2024-09-18 11:48:24",5622.89,5535.0,94.2,95.1,5.4,5.5,0.864,-0.136]
["2024-09-18 11:48:24",5622.89,5540.0,89.8,90.8,6.1,6.2,0.851,-0.15]
["2024-09-18 11:48:24",5622.89,5545.0,85.6,86.5,6.8,6.9,0.836,-0.164]
["2024-09-18 11:48:24",5622.89,5550.0,81.3,82.4,7.6,7.7,0.821,-0.179]
["2024-09-18 11:48:24",5622.89,5555.0,77.2,78.2,8.5,8.6,0.805,-0.195]
["2024-09-18 11:48:24",5622.89,5560.0,73.1,74.1,9.4,9.6,0.788,-0.212]
["2024-09-18 11:48:24",5622.89,5565.0,69.2,70.2,10.4,10.6,0.769,-0.231]
["2024-09-18 11:48:24",5622.89,5570.0,65.3,66.3,11.6,11.7,0.75,-0.25]
["2024-09-18 11:48:24",5622.89,5575.0,61.5,62.5,12.8,13.0,0.73,-0.27]
["2024-09-18 11:48:24",5622.89,5580.0,58.2,58.5,14.1,14.3,0.71,-0.29]
["2024-09-18 11:48:24",5622.89,5585.0,54.7,54.9,15.5,15.7,0.688,-0.312]
["2024-09-18 11:48:24",5622.89,5590.0,51.2,51.4,17.0,17.2,0.666,-0.334]
["2024-09-18 11:48:24",5622.89,5595.0,47.8,48.0,18.6,18.8,0.643,-0.357]
["2024-09-18 11:48:24",5622.89,5600.0,44.5,44.8,20.3,20.5,0.619,-0.381]
["2024-09-18 11:48:24",5622.89,5605.0,41.4,41.6,22.1,22.3,0.594,-0.406]
["2024-09-18 11:48:24",5622.89,5610.0,38.3,38.5,24.0,24.2,0.569,-0.431]
["2024-09-18 11:48:24",5622.89,5615.0,35.3,35.5,26.1,26.3,0.544,-0.456]
["2024-09-18 11:48:24",5622.89,5620.0,32.5,32.7,28.2,28.4,0.518,-0.483]
["2024-09-18 11:48:24",5622.89,5625.0,29.7,29.9,30.5,30.7,0.491,-0.509]
["2024-09-18 11:48:24",5622.89,5630.0,27.1,27.3,32.8,33.1,0.465,-0.535]
["2024-09-18 11:48:24",5622.89,5635.0,24.6,24.8,35.3,35.6,0.439,-0.561]
["2024-09-18 11:48:24",5622.89,5640.0,22.3,22.4,38.0,38.2,0.412,-0.588]
["2024-09-18 11:48:24",5622.89,5645.0,20.0,20.2,40.7,41.0,0.385,-0.615]
["2024-09-18 11:48:24",5622.89,5650.0,17.9,18.0,43.6,43.9,0.358,-0.642]
["2024-09-18 11:48:24",5622.89,5655.0,15.9,16.1,46.6,46.9,0.332,-0.668]
["2024-09-18 11:48:24",5622.89,5660.0,14.0,14.2,49.8,50.1,0.305,-0.695]
["2024-09-18 11:48:24",5622.89,5665.0,12.3,12.5,52.8,53.6,0.279,-0.721]
["2024-09-18 11:48:24",5622.89,5670.0,10.8,10.9,56.2,57.0,0.254,-0.746]
["2024-09-18 11:48:24",5622.89,5675.0,9.3,9.5,59.8,60.6,0.23,-0.77]
["2024-09-18 11:48:24",5622.89,5680.0,8.0,8.1,63.3,64.3,0.206,-0.794]
["2024-09-18 11:48:24",5622.89,5685.0,6.8,7.0,67.2,68.2,0.184,-0.816]
["2024-09-18 11:48:24",5622.89,5690.0,5.8,6.0,71.2,72.1,0.163,-0.837]
["2024-09-18 11:48:24",5622.89,5695.0,4.9,5.0,75.3,76.2,0.143,-0.857]
["2024-09-18 11:48:24",5622.89,5700.0,4.1,4.2,79.5,80.4,0.125,-0.875]
["2024-09-18 11:48:24",5622.89,5705.0,3.4,3.6,83.7,84.8,0.109,-0.891]
["2024-09-18 11:48:24",5622.89,5710.0,2.85,2.95,88.1,89.2,0.094,-0.906]
["2024-09-18 11:48:24",5622.89,5715.0,2.35,2.45,92.5,93.7,0.08,-0.92]
["2024-09-18 11:48:24",5622.89,5720.0,1.95,2.0,97.1,98.3,0.068,-0.932]
["2024-09-18 11:48:24",5622.89,5725.0,1.55,1.65,101.7,102.9,0.058,-0.942]
["2024-09-18 11:48:24",5622.89,5730.0,1.25,1.35,106.4,107.6,0.048,-0.952]
["2024-09-18 11:48:24",5622.89,5735.0,1.0,1.1,111.2,112.4,0.04,-0.96]
["2024-09-18 11:48:24",5622.89,5740.0,0.8,0.85,116.0,117.2,0.033,-0.967]
["2024-09-18 11:48:24",5622.89,5745.0,0.65,0.7,120.8,122.0,0.026,-0.974]
["2024-09-18 11:48:24",5622.89,5750.0,0.5,0.55,125.7,126.9,0.023,-0.977]
["2024-09-18 11:48:24",5622.89,5755.0,0.4,0.45,130.6,131.8,0.018,-0.982]
["2024-09-18 11:48:24",5622.89,5760.0,0.3,0.35,135.5,136.7,0.015,-0.985]
["2024-09-18 11:48:33",5622.84,5490.0,134.3,135.3,1.8,1.85,0.95,-0.05]
["2024-09-18 11:48:33",5622.84,5495.0,129.6,130.6,2.05,2.1,0.944,-0.056]
["2024-09-18 11:48:33",5622.84,5500.0,124.9,125.9,2.35,2.4,0.937,-0.063]
["2024-09-18 11:48:33",5622.84,5505.0,120.2,121.2,2.7,2.75,0.929,-0.071]
["2024-09-18 11:48:33",5622.84,5510.0,115.6,116.6,3.0,3.1,0.921,-0.079]
["2024-09-18 11:48:33",5622.84,5515.0,111.0,112.0,3.4,3.6,0.912,-0.088]
["2024-09-18 11:48:33",5622.84,5520.0,106.5,107.4,3.9,4.0,0.901,-0.099]
["2024-09-18 11:48:33",5622.84,5525.0,102.0,102.9,4.4,4.5,0.891,-0.109]
["2024-09-18 11:48:33",5622.84,5530.0,97.5,98.5,5.0,5.1,0.879,-0.121]
["2024-09-18 11:48:33",5622.84,5535.0,93.2,94.1,5.6,5.7,0.867,-0.133]
["2024-09-18 11:48:33",5622.84,5540.0,88.9,89.8,6.3,6.4,0.853,-0.147]
["2024-09-18 11:48:33",5622.84,5545.0,84.6,85.5,7.0,7.2,0.839,-0.161]
["2024-09-18 11:48:33",5622.84,5550.0,80.5,81.3,7.8,8.0,0.824,-0.176]
["2024-09-18 11:48:33",5622.84,5555.0,76.4,77.2,8.7,8.9,0.808,-0.192]
["2024-09-18 11:48:33",5622.84,5560.0,72.4,73.2,9.7,9.9,0.791,-0.209]
["2024-09-18 11:48:33",5622.84,5565.0,68.4,69.2,10.8,10.9,0.773,-0.227]
["2024-09-18 11:48:33",5622.84,5570.0,64.5,66.9,11.9,12.1,0.754,-0.246]
["2024-09-18 11:48:33",5622.84,5575.0,60.8,62.6,13.2,13.3,0.734,-0.266]
["2024-09-18 11:48:33",5622.84,5580.0,57.4,57.7,14.5,14.7,0.713,-0.287]
["2024-09-18 11:48:33",5622.84,5585.0,53.8,54.1,15.9,16.1,0.692,-0.308]
["2024-09-18 11:48:33",5622.84,5590.0,50.4,50.7,17.5,17.6,0.67,-0.33]
["2024-09-18 11:48:33",5622.84,5595.0,47.0,47.3,19.1,19.3,0.647,-0.353]
["2024-09-18 11:48:33",5622.84,5600.0,43.8,44.0,20.8,21.0,0.623,-0.377]
["2024-09-18 11:48:33",5622.84,5605.0,40.6,40.8,22.7,22.8,0.598,-0.402]
["2024-09-18 11:48:33",5622.84,5610.0,37.6,37.8,24.6,24.8,0.573,-0.427]
["2024-09-18 11:48:33",5622.84,5615.0,34.7,34.9,26.7,26.9,0.548,-0.452]
["2024-09-18 11:48:33",5622.84,5620.0,31.9,32.0,28.8,29.0,0.522,-0.478]
["2024-09-18 11:48:33",5622.84,5625.0,29.2,29.3,31.1,31.3,0.495,-0.505]
["2024-09-18 11:48:33",5622.84,5630.0,26.6,26.7,33.5,33.7,0.469,-0.531]
["2024-09-18 11:48:33",5622.84,5635.0,24.1,24.3,36.1,36.3,0.443,-0.557]
["2024-09-18 11:48:33",5622.84,5640.0,21.7,21.9,38.7,38.9,0.416,-0.584]
["2024-09-18 11:48:33",5622.84,5645.0,19.5,19.7,41.5,41.7,0.389,-0.611]
["2024-09-18 11:48:33",5622.84,5650.0,17.5,17.6,44.4,44.6,0.362,-0.638]
["2024-09-18 11:48:33",5622.84,5655.0,15.5,15.6,47.5,47.7,0.335,-0.665]
["2024-09-18 11:48:33",5622.84,5660.0,13.6,13.8,50.7,50.9,0.309,-0.691]
["2024-09-18 11:48:33",5622.84,5665.0,12.0,12.1,53.7,54.4,0.283,-0.717]
["2024-09-18 11:48:33",5622.84,5670.0,10.4,10.6,57.2,57.8,0.258,-0.742]
["2024-09-18 11:48:33",5622.84,5675.0,9.0,9.2,60.7,61.4,0.233,-0.767]
["2024-09-18 11:48:33",5622.84,5680.0,7.7,7.9,64.4,65.2,0.209,-0.791]
["2024-09-18 11:48:33",5622.84,5685.0,6.6,6.8,68.3,69.0,0.186,-0.814]
["2024-09-18 11:48:33",5622.84,5690.0,5.6,5.8,72.3,73.0,0.166,-0.834]
["2024-09-18 11:48:33",5622.84,5695.0,4.7,4.9,76.3,77.2,0.145,-0.855]
["2024-09-18 11:48:33",5622.84,5700.0,4.0,4.1,80.6,81.4,0.127,-0.873]
["2024-09-18 11:48:33",5622.84,5705.0,3.3,3.4,84.9,85.8,0.11,-0.89]
["2024-09-18 11:48:33",5622.84,5710.0,2.75,2.85,89.3,90.2,0.095,-0.905]
["2024-09-18 11:48:33",5622.84,5715.0,2.3,2.35,93.8,94.6,0.081,-0.919]
["2024-09-18 11:48:33",5622.84,5720.0,1.85,1.9,98.4,99.4,0.069,-0.931]
["2024-09-18 11:48:33",5622.84,5725.0,1.5,1.55,103.0,104.0,0.059,-0.941]
["2024-09-18 11:48:33",5622.84,5730.0,1.25,1.3,107.7,108.7,0.049,-0.951]
["2024-09-18 11:48:33",5622.84,5735.0,1.0,1.05,108.3,113.5,0.041,-0.959]
["2024-09-18 11:48:33",5622.84,5740.0,0.8,0.85,112.7,118.3,0.034,-0.966]
["2024-09-18 11:48:33",5622.84,5745.0,0.6,0.65,122.1,123.1,0.028,-0.972]
["2024-09-18 11:48:33",5622.84,5750.0,0.5,0.55,126.9,128.0,0.023,-0.977]
["2024-09-18 11:48:33",5622.84,5755.0,0.35,0.45,131.8,132.9,0.019,-0.981]
["2024-09-18 11:48:33",5622.84,5760.0,0.3,0.35,136.8,137.8,0.015,-0.985]
["2024-09-18 11:48:43",5622.0,5490.0,130.6,135.0,1.8,1.9,0.95,-0.05]
["2024-09-18 11:48:43",5622.0,5495.0,129.2,130.3,2.1,2.15,0.944,-0.056]
["2024-09-18 11:48:43",5622.0,5500.0,124.5,125.6,2.4,2.45,0.937,-0.063]
["2024-09-18 11:48:43",5622.0,5505.0,118.2,120.9,2.75,2.8,0.929,-0.071]
["2024-09-18 11:48:43",5622.0,5510.0,114.6,116.3,3.1,3.2,0.921,-0.079]
["2024-09-18 11:48:43",5622.0,5515.0,109.8,111.7,3.5,3.6,0.912,-0.088]
["2024-09-18 11:48:43",5622.0,5520.0,105.1,107.1,4.0,4.1,0.901,-0.099]
["2024-09-18 11:48:43",5622.0,5525.0,101.1,102.6,4.5,4.6,0.891,-0.109]
["2024-09-18 11:48:43",5622.0,5530.0,97.2,98.2,5.0,5.2,0.879,-0.121]
["2024-09-18 11:48:43",5622.0,5535.0,92.9,93.8,5.7,5.8,0.867,-0.133]
["2024-09-18 11:48:43",5622.0,5540.0,88.6,89.5,6.4,6.5,0.853,-0.147]
["2024-09-18 11:48:43",5622.0,5545.0,84.3,85.2,7.1,7.3,0.839,-0.161]
["2024-09-18 11:48:43",5622.0,5550.0,80.2,81.0,7.9,8.1,0.824,-0.176]
["2024-09-18 11:48:43",5622.0,5555.0,76.1,76.9,8.8,9.0,0.808,-0.192]
["2024-09-18 11:48:43",5622.0,5560.0,72.1,72.9,9.8,10.0,0.791,-0.209]
["2024-09-18 11:48:43",5622.0,5565.0,68.2,69.0,10.9,11.1,0.773,-0.227]
["2024-09-18 11:48:43",5622.0,5570.0,64.3,65.1,12.1,12.2,0.754,-0.246]
["2024-09-18 11:48:43",5622.0,5575.0,60.5,61.3,13.3,13.5,0.734,-0.266]
["2024-09-18 11:48:43",5622.0,5580.0,57.1,57.4,14.7,14.8,0.713,-0.287]
["2024-09-18 11:48:43",5622.0,5585.0,53.6,53.9,16.1,16.3,0.692,-0.308]
["2024-09-18 11:48:43",5622.0,5590.0,50.2,50.4,17.6,17.8,0.67,-0.33]
["2024-09-18 11:48:43",5622.0,5595.0,46.8,47.0,19.3,19.5,0.647,-0.353]
["2024-09-18 11:48:43",5622.0,5600.0,43.6,43.8,21.0,21.2,0.623,-0.377]
["2024-09-18 11:48:43",5622.0,5605.0,40.5,40.7,22.9,23.1,0.598,-0.402]
["2024-09-18 11:48:43",5622.0,5610.0,37.4,37.6,24.9,25.0,0.573,-0.427]
["2024-09-18 11:48:43",5622.0,5615.0,34.5,34.7,26.9,27.1,0.548,-0.452]
["2024-09-18 11:48:43",5622.0,5620.0,31.7,31.9,29.1,29.3,0.522,-0.478]
["2024-09-18 11:48:43",5622.0,5625.0,29.0,29.2,31.4,31.6,0.495,-0.505]
["2024-09-18 11:48:43",5622.0,5630.0,26.4,26.6,33.8,34.0,0.469,-0.531]
["2024-09-18 11:48:43",5622.0,5635.0,24.0,24.1,36.4,36.6,0.443,-0.557]
["2024-09-18 11:48:43",5622.0,5640.0,21.6,21.8,39.0,39.2,0.416,-0.584]
["2024-09-18 11:48:43",5622.0,5645.0,19.4,19.6,41.8,42.0,0.389,-0.611]
["2024-09-18 11:48:43",5622.0,5650.0,17.3,17.5,44.8,45.0,0.362,-0.638]
["2024-09-18 11:48:43",5622.0,5655.0,15.4,15.5,47.8,48.0,0.335,-0.665]
["2024-09-18 11:48:43",5622.0,5660.0,13.5,13.7,50.9,51.2,0.309,-0.691]
["2024-09-18 11:48:43",5622.0,5665.0,11.9,12.0,54.1,54.7,0.283,-0.717]
["2024-09-18 11:48:43",5622.0,5670.0,10.3,10.5,57.5,58.2,0.258,-0.742]
["2024-09-18 11:48:43",5622.0,5675.0,8.9,9.1,61.0,61.8,0.233,-0.767]
["2024-09-18 11:48:43",5622.0,5680.0,7.7,7.8,64.8,65.5,0.209,-0.791]
["2024-09-18 11:48:43",5622.0,5685.0,6.5,6.7,68.6,69.4,0.186,-0.814]
["2024-09-18 11:48:43",5622.0,5690.0,5.5,5.7,72.6,73.4,0.166,-0.834]
["2024-09-18 11:48:43",5622.0,5695.0,4.7,4.8,76.7,77.5,0.145,-0.855]
["2024-09-18 11:48:43",5622.0,5700.0,3.9,4.0,80.9,81.8,0.127,-0.873]
["2024-09-18 11:48:43",5622.0,5705.0,3.2,3.4,85.2,86.2,0.11,-0.89]
["2024-09-18 11:48:43",5622.0,5710.0,2.7,2.8,89.6,90.6,0.095,-0.905]
["2024-09-18 11:48:43",5622.0,5715.0,2.2,2.3,94.2,95.1,0.081,-0.919]
["2024-09-18 11:48:43",5622.0,5720.0,1.8,1.85,98.7,99.7,0.069,-0.931]
["2024-09-18 11:48:43",5622.0,5725.0,1.5,1.55,103.4,104.4,0.059,-0.941]
["2024-09-18 11:48:43",5622.0,5730.0,1.2,1.25,108.1,109.1,0.049,-0.951]
["2024-09-18 11:48:43",5622.0,5735.0,0.95,1.0,112.9,113.9,0.041,-0.959]
["2024-09-18 11:48:43",5622.0,5740.0,0.75,0.8,117.6,118.7,0.034,-0.966]
["2024-09-18 11:48:43",5622.0,5745.0,0.6,0.65,122.5,123.5,0.028,-0.972]
["2024-09-18 11:48:43",5622.0,5750.0,0.45,0.55,127.4,128.4,0.023,-0.977]
["2024-09-18 11:48:43",5622.0,5755.0,0.35,0.4,132.2,133.3,0.019,-0.981]
["2024-09-18 11:48:43",5622.0,5760.0,0.25,0.35,137.2,138.2,0.015,-0.985]
["2024-09-18 11:48:53",5622.09,5490.0,134.2,135.1,1.8,1.85,0.947,-0.053]
["2024-09-18 11:48:53",5622.09,5495.0,129.4,130.4,2.05,2.15,0.941,-0.059]
["2024-09-18 11:48:53",5622.09,5500.0,124.6,125.7,2.35,2.45,0.933,-0.067]
["2024-09-18 11:48:53",5622.09,5505.0,120.1,121.0,2.7,2.8,0.925,-0.075]
["2024-09-18 11:48:53",5622.09,5510.0,115.5,116.4,3.0,3.2,0.917,-0.083]
["2024-09-18 11:48:53",5622.09,5515.0,110.9,111.8,3.5,3.6,0.908,-0.092]
["2024-09-18 11:48:53",5622.09,5520.0,106.4,107.3,3.9,4.1,0.897,-0.103]
["2024-09-18 11:48:53",5622.09,5525.0,101.9,102.8,4.4,4.6,0.886,-0.114]
["2024-09-18 11:48:53",5622.09,5530.0,97.4,98.3,5.0,5.2,0.875,-0.125]
["2024-09-18 11:48:53",5622.09,5535.0,93.1,93.9,5.6,5.8,0.862,-0.138]
["2024-09-18 11:48:53",5622.09,5540.0,88.8,89.6,6.3,6.5,0.848,-0.152]
["2024-09-18 11:48:53",5622.09,5545.0,84.6,85.3,7.1,7.2,0.834,-0.166]
["2024-09-18 11:48:53",5622.09,5550.0,80.4,81.2,7.9,8.1,0.818,-0.182]
["2024-09-18 11:48:53",5622.09,5555.0,76.3,77.1,8.8,9.0,0.802,-0.198]
["2024-09-18 11:48:53",5622.09,5560.0,72.3,73.0,9.8,10.0,0.785,-0.215]
["2024-09-18 11:48:53",5622.09,5565.0,68.4,69.1,10.8,11.0,0.766,-0.234]
["2024-09-18 11:48:53",5622.09,5570.0,64.5,65.2,12.0,12.2,0.747,-0.253]
["2024-09-18 11:48:53",5622.09,5575.0,60.7,61.6,13.2,13.4,0.727,-0.273]
["2024-09-18 11:48:53",5622.09,5580.0,57.3,57.7,14.6,14.8,0.706,-0.294]
["2024-09-18 11:48:53",5622.09,5585.0,53.7,54.0,16.0,16.2,0.685,-0.315]
["2024-09-18 11:48:53",5622.09,5590.0,50.3,50.6,17.5,17.7,0.662,-0.338]
["2024-09-18 11:48:53",5622.09,5595.0,46.9,47.2,19.2,19.4,0.639,-0.361]
["2024-09-18 11:48:53",5622.09,5600.0,43.7,43.9,20.9,21.1,0.615,-0.385]
["2024-09-18 11:48:53",5622.09,5605.0,40.6,40.8,22.8,23.0,0.591,-0.409]
["2024-09-18 11:48:53",5622.09,5610.0,37.5,37.7,24.7,25.0,0.566,-0.434]
["2024-09-18 11:48:53",5622.09,5615.0,34.6,34.8,26.8,27.0,0.54,-0.46]
["2024-09-18 11:48:53",5622.09,5620.0,31.8,32.0,29.0,29.2,0.514,-0.486]
["2024-09-18 11:48:53",5622.09,5625.0,29.1,29.3,31.3,31.5,0.488,-0.512]
["2024-09-18 11:48:53",5622.09,5630.0,26.5,26.7,33.7,33.9,0.462,-0.538]
["2024-09-18 11:48:53",5622.09,5635.0,24.0,24.2,36.2,36.5,0.435,-0.565]
["2024-09-18 11:48:53",5622.09,5640.0,21.7,21.9,38.9,39.1,0.408,-0.592]
["2024-09-18 11:48:53",5622.09,5645.0,19.5,19.6,41.6,41.9,0.381,-0.619]
["2024-09-18 11:48:53",5622.09,5650.0,17.4,17.6,44.5,44.8,0.355,-0.645]
["2024-09-18 11:48:53",5622.09,5655.0,15.4,15.6,47.6,47.9,0.328,-0.672]
["2024-09-18 11:48:53",5622.09,5660.0,13.6,13.8,50.8,51.1,0.302,-0.698]
["2024-09-18 11:48:53",5622.09,5665.0,11.9,12.1,54.0,54.5,0.276,-0.724]
["2024-09-18 11:48:53",5622.09,5670.0,10.4,10.6,57.4,58.0,0.25,-0.75]
["2024-09-18 11:48:53",5622.09,5675.0,9.0,9.1,61.0,61.6,0.226,-0.774]
["2024-09-18 11:48:53",5622.09,5680.0,7.7,7.9,64.7,65.3,0.203,-0.797]
["2024-09-18 11:48:53",5622.09,5685.0,6.6,6.7,68.5,69.2,0.18,-0.82]
["2024-09-18 11:48:53",5622.09,5690.0,5.6,5.7,72.5,73.2,0.159,-0.841]
["2024-09-18 11:48:53",5622.09,5695.0,4.7,4.8,76.6,77.3,0.14,-0.86]
["2024-09-18 11:48:53",5622.09,5700.0,3.9,4.1,80.8,81.6,0.122,-0.878]
["2024-09-18 11:48:53",5622.09,5705.0,3.3,3.4,85.1,86.0,0.106,-0.894]
["2024-09-18 11:48:53",5622.09,5710.0,2.7,2.8,89.5,90.4,0.091,-0.909]
["2024-09-18 11:48:53",5622.09,5715.0,2.25,2.3,94.0,94.9,0.078,-0.922]
["2024-09-18 11:48:53",5622.09,5720.0,1.85,1.9,98.6,99.5,0.066,-0.934]
["2024-09-18 11:48:53",5622.09,5725.0,1.5,1.55,103.3,104.2,0.056,-0.944]
["2024-09-18 11:48:53",5622.09,5730.0,1.2,1.25,108.0,108.9,0.047,-0.953]
["2024-09-18 11:48:53",5622.09,5735.0,0.95,1.05,112.7,113.7,0.039,-0.961]
["2024-09-18 11:48:53",5622.09,5740.0,0.75,0.85,117.5,118.5,0.032,-0.968]
["2024-09-18 11:48:53",5622.09,5745.0,0.6,0.65,122.3,123.3,0.026,-0.974]
["2024-09-18 11:48:53",5622.09,5750.0,0.45,0.5,127.2,128.2,0.022,-0.978]
["2024-09-18 11:48:53",5622.09,5755.0,0.35,0.45,132.1,133.1,0.017,-0.983]
["2024-09-18 11:48:53",5622.09,5760.0,0.3,0.35,137.0,138.0,0.014,-0.986]
["2024-09-18 11:49:02",5621.99,5490.0,133.7,138.3,1.8,1.9,0.948,-0.052]
["2024-09-18 11:49:02",5621.99,5495.0,127.4,133.6,2.1,2.15,0.942,-0.058]
["2024-09-18 11:49:02",5621.99,5500.0,124.4,125.5,2.4,2.45,0.935,-0.065]
["2024-09-18 11:49:02",5621.99,5505.0,119.8,120.8,2.75,2.8,0.927,-0.073]
["2024-09-18 11:49:02",5621.99,5510.0,115.1,116.2,3.1,3.2,0.918,-0.082]
["2024-09-18 11:49:02",5621.99,5515.0,110.6,111.6,3.5,3.6,0.909,-0.091]
["2024-09-18 11:49:02",5621.99,5520.0,106.0,107.1,4.0,4.1,0.899,-0.101]
["2024-09-18 11:49:02",5621.99,5525.0,101.6,102.6,4.5,4.6,0.888,-0.112]
["2024-09-18 11:49:02",5621.99,5530.0,97.1,98.1,5.0,5.2,0.876,-0.124]
["2024-09-18 11:49:02",5621.99,5535.0,92.8,93.8,5.7,5.8,0.863,-0.137]
["2024-09-18 11:49:02",5621.99,5540.0,88.5,89.4,6.4,6.5,0.85,-0.15]
["2024-09-18 11:49:02",5621.99,5545.0,84.2,85.2,7.1,7.3,0.835,-0.165]
["2024-09-18 11:49:02",5621.99,5550.0,80.1,81.0,7.9,8.1,0.82,-0.18]
["2024-09-18 11:49:02",5621.99,5555.0,76.0,76.9,8.8,9.0,0.804,-0.196]
["2024-09-18 11:49:02",5621.99,5560.0,72.0,72.9,9.8,10.0,0.786,-0.214]
["2024-09-18 11:49:02",5621.99,5565.0,68.0,68.9,10.9,11.1,0.768,-0.232]
["2024-09-18 11:49:02",5621.99,5570.0,64.3,65.1,12.1,12.2,0.749,-0.251]
["2024-09-18 11:49:02",5621.99,5575.0,60.5,61.3,13.3,13.5,0.729,-0.271]
["2024-09-18 11:49:02",5621.99,5580.0,57.1,57.5,14.7,14.8,0.708,-0.292]
["2024-09-18 11:49:02",5621.99,5585.0,53.6,53.9,16.1,16.3,0.687,-0.313]
["2024-09-18 11:49:02",5621.99,5590.0,50.2,50.5,17.6,17.8,0.665,-0.335]
["2024-09-18 11:49:02",5621.99,5595.0,46.8,47.1,19.3,19.5,0.641,-0.359]
["2024-09-18 11:49:02",5621.99,5600.0,43.6,43.8,21.0,21.2,0.617,-0.383]
["2024-09-18 11:49:02",5621.99,5605.0,40.4,40.7,22.9,23.1,0.593,-0.407]
["2024-09-18 11:49:02",5621.99,5610.0,37.4,37.6,24.8,25.0,0.568,-0.432]
["2024-09-18 11:49:02",5621.99,5615.0,34.5,34.7,26.9,27.1,0.542,-0.458]
["2024-09-18 11:49:02",5621.99,5620.0,31.7,31.9,29.1,29.3,0.516,-0.484]
["2024-09-18 11:49:02",5621.99,5625.0,29.0,29.2,31.4,31.6,0.49,-0.51]
["2024-09-18 11:49:02",5621.99,5630.0,26.4,26.6,33.8,34.0,0.464,-0.536]
["2024-09-18 11:49:02",5621.99,5635.0,23.9,24.2,36.4,36.6,0.437,-0.563]
["2024-09-18 11:49:02",5621.99,5640.0,21.6,21.8,39.0,39.3,0.41,-0.59]
["2024-09-18 11:49:02",5621.99,5645.0,19.4,19.6,41.8,42.0,0.384,-0.616]
["2024-09-18 11:49:02",5621.99,5650.0,17.3,17.5,44.7,45.0,0.357,-0.643]
["2024-09-18 11:49:02",5621.99,5655.0,15.4,15.6,47.8,48.0,0.33,-0.67]
["2024-09-18 11:49:02",5621.99,5660.0,13.6,13.7,50.9,51.2,0.304,-0.696]
["2024-09-18 11:49:02",5621.99,5665.0,11.9,12.1,54.0,54.8,0.278,-0.722]
["2024-09-18 11:49:02",5621.99,5670.0,10.3,10.5,57.4,58.3,0.253,-0.747]
["2024-09-18 11:49:02",5621.99,5675.0,8.9,9.1,61.0,62.0,0.228,-0.772]
["2024-09-18 11:49:02",5621.99,5680.0,7.7,7.8,64.7,65.6,0.205,-0.795]
["2024-09-18 11:49:02",5621.99,5685.0,6.5,6.7,68.6,69.6,0.182,-0.818]
["2024-09-18 11:49:02",5621.99,5690.0,5.5,5.7,72.6,73.6,0.161,-0.839]
["2024-09-18 11:49:02",5621.99,5695.0,4.7,4.8,76.7,77.7,0.142,-0.858]
["2024-09-18 11:49:02",5621.99,5700.0,3.9,4.0,80.9,82.0,0.124,-0.876]
["2024-09-18 11:49:02",5621.99,5705.0,3.2,3.4,85.3,86.3,0.107,-0.893]
["2024-09-18 11:49:02",5621.99,5710.0,2.7,2.8,89.7,90.8,0.092,-0.908]
["2024-09-18 11:49:02",5621.99,5715.0,2.2,2.3,91.1,97.3,0.079,-0.921]
["2024-09-18 11:49:02",5621.99,5720.0,1.8,1.9,95.4,102.4,0.067,-0.933]
["2024-09-18 11:49:02",5621.99,5725.0,1.5,1.55,100.0,107.0,0.056,-0.944]
["2024-09-18 11:49:02",5621.99,5730.0,1.2,1.25,104.8,111.0,0.047,-0.953]
["2024-09-18 11:49:02",5621.99,5735.0,0.95,1.0,112.6,116.1,0.04,-0.96]
["2024-09-18 11:49:02",5621.99,5740.0,0.75,0.85,114.4,120.9,0.033,-0.967]
["2024-09-18 11:49:02",5621.99,5745.0,0.6,0.65,119.0,126.8,0.026,-0.974]
["2024-09-18 11:49:02",5621.99,5750.0,0.45,0.5,124.1,131.6,0.021,-0.979]
["2024-09-18 11:49:02",5621.99,5755.0,0.35,0.45,128.2,135.5,0.018,-0.982]
["2024-09-18 11:49:02",5621.99,5760.0,0.25,0.35,133.9,141.4,0.015,-0.985]
["2024-09-18 11:49:12",5621.82,5490.0,130.7,134.9,1.85,1.9,0.948,-0.052]
["2024-09-18 11:49:12",5621.82,5495.0,125.9,133.6,2.1,2.2,0.942,-0.058]
["2024-09-18 11:49:12",5621.82,5500.0,124.2,125.2,2.45,2.5,0.935,-0.065]
["2024-09-18 11:49:12",5621.82,5505.0,119.5,120.6,2.75,2.85,0.927,-0.073]
["2024-09-18 11:49:12",5621.82,5510.0,114.9,115.9,3.1,3.2,0.918,-0.082]
["2024-09-18 11:49:12",5621.82,5515.0,110.4,111.4,3.6,3.7,0.909,-0.091]
["2024-09-18 11:49:12",5621.82,5520.0,105.8,106.8,4.0,4.1,0.899,-0.101]
["2024-09-18 11:49:12",5621.82,5525.0,101.4,102.3,4.5,4.7,0.888,-0.112]
["2024-09-18 11:49:12",5621.82,5530.0,96.9,97.9,5.1,5.3,0.876,-0.124]
["2024-09-18 11:49:12",5621.82,5535.0,92.6,93.5,5.7,5.9,0.863,-0.137]
["2024-09-18 11:49:12",5621.82,5540.0,88.3,89.2,6.4,6.6,0.85,-0.15]
["2024-09-18 11:49:12",5621.82,5545.0,84.0,85.0,7.2,7.4,0.835,-0.165]
["2024-09-18 11:49:12",5621.82,5550.0,79.9,80.8,8.0,8.2,0.82,-0.18]
["2024-09-18 11:49:12",5621.82,5555.0,75.8,76.7,8.9,9.1,0.804,-0.196]
["2024-09-18 11:49:12",5621.82,5560.0,71.8,72.7,9.9,10.1,0.786,-0.214]
["2024-09-18 11:49:12",5621.82,5565.0,67.9,68.8,11.0,11.2,0.768,-0.232]
["2024-09-18 11:49:12",5621.82,5570.0,64.1,64.9,12.2,12.4,0.749,-0.251]
["2024-09-18 11:49:12",5621.82,5575.0,60.3,61.2,13.4,13.6,0.729,-0.271]
["2024-09-18 11:49:12",5621.82,5580.0,56.9,57.3,14.8,15.0,0.708,-0.292]
["2024-09-18 11:49:12",5621.82,5585.0,53.4,53.7,16.2,16.4,0.687,-0.313]
["2024-09-18 11:49:12",5621.82,5590.0,49.9,50.2,17.8,18.0,0.665,-0.335]
["2024-09-18 11:49:12",5621.82,5595.0,46.6,46.9,19.5,19.6,0.641,-0.359]
["2024-09-18 11:49:12",5621.82,5600.0,43.4,43.6,21.2,21.4,0.617,-0.383]
["2024-09-18 11:49:12",5621.82,5605.0,40.2,40.4,23.1,23.3,0.593,-0.407]
["2024-09-18 11:49:12",5621.82,5610.0,37.2,37.4,25.1,25.3,0.568,-0.432]
["2024-09-18 11:49:12",5621.82,5615.0,34.3,34.5,27.1,27.3,0.542,-0.458]
["2024-09-18 11:49:12",5621.82,5620.0,31.5,31.7,29.3,29.5,0.516,-0.484]
["2024-09-18 11:49:12",5621.82,5625.0,28.8,29.0,31.6,31.9,0.49,-0.51]
["2024-09-18 11:49:12",5621.82,5630.0,26.3,26.4,34.1,34.3,0.464,-0.536]
["2024-09-18 11:49:12",5621.82,5635.0,23.8,24.0,36.6,36.8,0.437,-0.563]
["2024-09-18 11:49:12",5621.82,5640.0,21.5,21.7,39.3,39.5,0.41,-0.59]
["2024-09-18 11:49:12",5621.82,5645.0,19.3,19.5,42.0,42.3,0.384,-0.616]
["2024-09-18 11:49:12",5621.82,5650.0,17.2,17.4,45.0,45.3,0.357,-0.643]
["2024-09-18 11:49:12",5621.82,5655.0,15.3,15.5,48.1,48.3,0.33,-0.67]
["2024-09-18 11:49:12",5621.82,5660.0,13.5,13.6,51.3,51.5,0.304,-0.696]
["2024-09-18 11:49:12",5621.82,5665.0,11.8,12.0,54.2,55.1,0.278,-0.722]
["2024-09-18 11:49:12",5621.82,5670.0,10.3,10.4,57.6,58.6,0.253,-0.747]
["2024-09-18 11:49:12",5621.82,5675.0,8.9,9.0,61.2,62.2,0.228,-0.772]
["2024-09-18 11:49:12",5621.82,5680.0,7.6,7.8,65.0,65.9,0.205,-0.795]
["2024-09-18 11:49:12",5621.82,5685.0,6.5,6.6,68.8,69.7,0.182,-0.818]
["2024-09-18 11:49:12",5621.82,5690.0,5.5,5.6,72.8,73.7,0.161,-0.839]
["2024-09-18 11:49:12",5621.82,5695.0,4.6,4.8,76.9,78.0,0.142,-0.858]
["2024-09-18 11:49:12",5621.82,5700.0,3.9,4.0,81.2,82.1,0.124,-0.876]
["2024-09-18 11:49:12",5621.82,5705.0,3.2,3.4,85.5,86.5,0.107,-0.893]
["2024-09-18 11:49:12",5621.82,5710.0,2.7,2.75,89.9,90.9,0.092,-0.908]
["2024-09-18 11:49:12",5621.82,5715.0,2.2,2.3,91.1,97.3,0.079,-0.921]
["2024-09-18 11:49:12",5621.82,5720.0,1.8,1.9,98.8,102.4,0.067,-0.933]
["2024-09-18 11:49:12",5621.82,5725.0,1.5,1.55,100.0,107.0,0.056,-0.944]
["2024-09-18 11:49:12",5621.82,5730.0,1.2,1.25,104.8,111.7,0.047,-0.953]
["2024-09-18 11:49:12",5621.82,5735.0,0.95,1.0,109.4,116.1,0.04,-0.96]
["2024-09-18 11:49:12",5621.82,5740.0,0.75,0.8,114.4,120.9,0.033,-0.967]
["2024-09-18 11:49:12",5621.82,5745.0,0.6,0.65,119.0,126.8,0.026,-0.974]
["2024-09-18 11:49:12",5621.82,5750.0,0.45,0.55,124.1,131.7,0.021,-0.979]
["2024-09-18 11:49:12",5621.82,5755.0,0.35,0.4,128.2,137.0,0.018,-0.982]
["2024-09-18 11:49:12",5621.82,5760.0,0.3,0.35,133.9,141.6,0.015,-0.985]
["2024-09-18 11:49:21",5621.99,5490.0,130.7,138.3,1.85,1.9,0.947,-0.053]
["2024-09-18 11:49:21",5621.99,5495.0,129.1,133.6,2.1,2.15,0.94,-0.06]
["2024-09-18 11:49:21",5621.99,5500.0,124.4,125.5,2.4,2.45,0.933,-0.067]
["2024-09-18 11:49:21",5621.99,5505.0,119.8,120.8,2.75,2.8,0.925,-0.075]
["2024-09-18 11:49:21",5621.99,5510.0,115.2,116.2,3.1,3.2,0.917,-0.083]
["2024-09-18 11:49:21",5621.99,5515.0,110.6,111.6,3.5,3.6,0.907,-0.093]
["2024-09-18 11:49:21",5621.99,5520.0,106.1,107.1,4.0,4.1,0.897,-0.103]
["2024-09-18 11:49:21",5621.99,5525.0,101.6,102.6,4.5,4.6,0.885,-0.115]
["2024-09-18 11:49:21",5621.99,5530.0,97.2,98.2,5.1,5.2,0.874,-0.126]
["2024-09-18 11:49:21",5621.99,5535.0,92.8,93.8,5.7,5.8,0.861,-0.139]
["2024-09-18 11:49:21",5621.99,5540.0,88.5,89.5,6.4,6.5,0.847,-0.153]
["2024-09-18 11:49:21",5621.99,5545.0,84.3,85.2,7.1,7.3,0.833,-0.167]
["2024-09-18 11:49:21",5621.99,5550.0,80.1,81.0,8.0,8.1,0.817,-0.183]
["2024-09-18 11:49:21",5621.99,5555.0,76.0,76.9,8.9,9.0,0.8,-0.2]
["2024-09-18 11:49:21",5621.99,5560.0,72.0,72.9,9.9,10.0,0.783,-0.217]
["2024-09-18 11:49:21",5621.99,5565.0,68.1,69.0,10.9,11.1,0.765,-0.235]
["2024-09-18 11:49:21",5621.99,5570.0,64.3,65.1,12.1,12.3,0.746,-0.254]
["2024-09-18 11:49:21",5621.99,5575.0,60.5,61.4,13.3,13.5,0.726,-0.274]
["2024-09-18 11:49:21",5621.99,5580.0,57.0,57.6,14.7,14.9,0.705,-0.295]
["2024-09-18 11:49:21",5621.99,5585.0,53.7,53.9,16.1,16.3,0.683,-0.317]
["2024-09-18 11:49:21",5621.99,5590.0,50.2,50.5,17.7,17.9,0.661,-0.339]
["2024-09-18 11:49:21",5621.99,5595.0,46.8,47.1,19.3,19.5,0.638,-0.362]
["2024-09-18 11:49:21",5621.99,5600.0,43.7,43.9,21.1,21.2,0.614,-0.386]
["2024-09-18 11:49:21",5621.99,5605.0,40.5,40.7,22.9,23.1,0.589,-0.411]
["2024-09-18 11:49:21",5621.99,5610.0,37.5,37.7,24.9,25.1,0.564,-0.436]
["2024-09-18 11:49:21",5621.99,5615.0,34.6,34.7,27.0,27.2,0.539,-0.461]
["2024-09-18 11:49:21",5621.99,5620.0,31.8,31.9,29.1,29.3,0.513,-0.487]
["2024-09-18 11:49:21",5621.99,5625.0,29.1,29.2,31.4,31.6,0.487,-0.513]
["2024-09-18 11:49:21",5621.99,5630.0,26.5,26.6,33.9,34.0,0.46,-0.54]
["2024-09-18 11:49:21",5621.99,5635.0,24.0,24.2,36.4,36.6,0.434,-0.566]
["2024-09-18 11:49:21",5621.99,5640.0,21.7,21.8,39.0,39.3,0.407,-0.593]
["2024-09-18 11:49:21",5621.99,5645.0,19.5,19.6,41.8,42.1,0.38,-0.62]
["2024-09-18 11:49:21",5621.99,5650.0,17.4,17.5,44.8,45.0,0.353,-0.646]
["2024-09-18 11:49:21",5621.99,5655.0,15.4,15.6,47.8,48.1,0.327,-0.673]
["2024-09-18 11:49:21",5621.99,5660.0,13.6,13.8,51.0,51.2,0.301,-0.699]
["2024-09-18 11:49:21",5621.99,5665.0,11.9,12.1,54.1,54.8,0.275,-0.725]
["2024-09-18 11:49:21",5621.99,5670.0,10.4,10.5,57.4,58.3,0.25,-0.751]
["2024-09-18 11:49:21",5621.99,5675.0,9.0,9.1,61.1,61.9,0.225,-0.775]
["2024-09-18 11:49:21",5621.99,5680.0,7.7,7.9,64.8,65.7,0.202,-0.798]
["2024-09-18 11:49:21",5621.99,5685.0,6.6,6.7,68.6,69.5,0.18,-0.82]
["2024-09-18 11:49:21",5621.99,5690.0,5.6,5.7,72.6,73.5,0.159,-0.841]
["2024-09-18 11:49:21",5621.99,5695.0,4.7,4.8,76.7,77.7,0.14,-0.86]
["2024-09-18 11:49:21",5621.99,5700.0,3.9,4.1,80.9,81.9,0.122,-0.878]
["2024-09-18 11:49:21",5621.99,5705.0,3.3,3.4,85.2,86.3,0.106,-0.894]
["2024-09-18 11:49:21",5621.99,5710.0,2.75,2.8,89.7,90.7,0.091,-0.909]
["2024-09-18 11:49:21",5621.99,5715.0,2.25,2.3,91.1,97.3,0.078,-0.922]
["2024-09-18 11:49:21",5621.99,5720.0,1.85,1.9,95.4,102.4,0.067,-0.933]
["2024-09-18 11:49:21",5621.99,5725.0,1.5,1.55,103.3,107.0,0.056,-0.944]
["2024-09-18 11:49:21",5621.99,5730.0,1.2,1.25,108.0,111.7,0.047,-0.953]
["2024-09-18 11:49:21",5621.99,5735.0,0.95,1.05,109.4,114.0,0.039,-0.961]
["2024-09-18 11:49:21",5621.99,5740.0,0.75,0.85,114.4,122.4,0.032,-0.968]
["2024-09-18 11:49:21",5621.99,5745.0,0.6,0.65,122.4,126.8,0.026,-0.974]
["2024-09-18 11:49:21",5621.99,5750.0,0.45,0.55,124.1,131.7,0.022,-0.978]
["2024-09-18 11:49:21",5621.99,5755.0,0.35,0.45,128.2,137.0,0.018,-0.982]
["2024-09-18 11:49:21",5621.99,5760.0,0.3,0.35,133.9,141.6,0.015,-0.985]
["2024-09-18 11:49:31",5621.91,5490.0,133.7,134.7,1.85,1.9,0.947,-0.053]
["2024-09-18 11:49:31",5621.91,5495.0,129.0,129.9,2.1,2.2,0.94,-0.06]
["2024-09-18 11:49:31",5621.91,5500.0,124.3,125.2,2.45,2.5,0.933,-0.067]
["2024-09-18 11:49:31",5621.91,5505.0,119.6,120.5,2.75,2.85,0.925,-0.075]
["2024-09-18 11:49:31",5621.91,5510.0,115.0,115.9,3.1,3.2,0.917,-0.083]
["2024-09-18 11:49:31",5621.91,5515.0,110.4,111.3,3.6,3.7,0.907,-0.093]
["2024-09-18 11:49:31",5621.91,5520.0,105.9,106.8,4.0,4.1,0.897,-0.103]
["2024-09-18 11:49:31",5621.91,5525.0,101.4,102.3,4.5,4.7,0.885,-0.115]
["2024-09-18 11:49:31",5621.91,5530.0,97.0,97.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:49:31",5621.91,5535.0,92.7,93.5,5.7,5.9,0.861,-0.139]
["2024-09-18 11:49:31",5621.91,5540.0,88.4,89.2,6.4,6.6,0.847,-0.153]
["2024-09-18 11:49:31",5621.91,5545.0,84.1,84.9,7.2,7.4,0.833,-0.167]
["2024-09-18 11:49:31",5621.91,5550.0,80.0,80.7,8.0,8.2,0.817,-0.183]
["2024-09-18 11:49:31",5621.91,5555.0,75.9,76.6,9.0,9.1,0.801,-0.199]
["2024-09-18 11:49:31",5621.91,5560.0,71.9,72.7,9.9,10.1,0.784,-0.216]
["2024-09-18 11:49:31",5621.91,5565.0,68.0,68.7,11.0,11.2,0.765,-0.234]
["2024-09-18 11:49:31",5621.91,5570.0,64.1,65.0,12.2,12.4,0.746,-0.254]
["2024-09-18 11:49:31",5621.91,5575.0,60.4,61.1,13.4,13.6,0.726,-0.274]
["2024-09-18 11:49:31",5621.91,5580.0,57.0,57.3,14.8,15.0,0.706,-0.294]
["2024-09-18 11:49:31",5621.91,5585.0,53.4,53.7,16.2,16.4,0.684,-0.316]
["2024-09-18 11:49:31",5621.91,5590.0,50.0,50.3,17.8,18.0,0.661,-0.339]
["2024-09-18 11:49:31",5621.91,5595.0,46.7,46.9,19.4,19.6,0.638,-0.362]
["2024-09-18 11:49:31",5621.91,5600.0,43.5,43.7,21.2,21.4,0.615,-0.385]
["2024-09-18 11:49:31",5621.91,5605.0,40.3,40.5,23.1,23.3,0.59,-0.41]
["2024-09-18 11:49:31",5621.91,5610.0,37.3,37.5,25.0,25.2,0.565,-0.435]
["2024-09-18 11:49:31",5621.91,5615.0,34.4,34.6,27.1,27.3,0.54,-0.46]
["2024-09-18 11:49:31",5621.91,5620.0,31.6,31.8,29.3,29.5,0.514,-0.486]
["2024-09-18 11:49:31",5621.91,5625.0,28.9,29.1,31.6,31.8,0.487,-0.513]
["2024-09-18 11:49:31",5621.91,5630.0,26.3,26.5,34.0,34.3,0.461,-0.539]
["2024-09-18 11:49:31",5621.91,5635.0,23.9,24.1,36.6,36.8,0.435,-0.565]
["2024-09-18 11:49:31",5621.91,5640.0,21.5,21.7,39.3,39.5,0.408,-0.592]
["2024-09-18 11:49:31",5621.91,5645.0,19.3,19.5,42.1,42.3,0.381,-0.619]
["2024-09-18 11:49:31",5621.91,5650.0,17.3,17.4,45.0,45.2,0.354,-0.646]
["2024-09-18 11:49:31",5621.91,5655.0,15.3,15.5,48.1,48.3,0.328,-0.672]
["2024-09-18 11:49:31",5621.91,5660.0,13.5,13.7,51.2,51.5,0.301,-0.699]
["2024-09-18 11:49:31",5621.91,5665.0,11.8,12.0,54.4,54.9,0.275,-0.725]
["2024-09-18 11:49:31",5621.91,5670.0,10.3,10.5,57.8,58.4,0.25,-0.749]
["2024-09-18 11:49:31",5621.91,5675.0,8.9,9.1,61.4,62.0,0.226,-0.774]
["2024-09-18 11:49:31",5621.91,5680.0,7.7,7.8,65.1,65.8,0.203,-0.797]
["2024-09-18 11:49:31",5621.91,5685.0,6.6,6.7,69.0,69.7,0.181,-0.819]
["2024-09-18 11:49:31",5621.91,5690.0,5.6,5.7,73.0,73.7,0.16,-0.84]
["2024-09-18 11:49:31",5621.91,5695.0,4.7,4.8,77.1,77.8,0.14,-0.86]
["2024-09-18 11:49:31",5621.91,5700.0,3.9,4.0,81.3,82.1,0.123,-0.877]
["2024-09-18 11:49:31",5621.91,5705.0,3.3,3.4,85.6,86.4,0.107,-0.893]
["2024-09-18 11:49:31",5621.91,5710.0,2.75,2.8,90.0,90.9,0.092,-0.908]
["2024-09-18 11:49:31",5621.91,5715.0,2.25,2.3,94.5,95.4,0.079,-0.921]
["2024-09-18 11:49:31",5621.91,5720.0,1.85,1.9,99.1,100.0,0.067,-0.933]
["2024-09-18 11:49:31",5621.91,5725.0,1.5,1.55,99.9,104.6,0.056,-0.944]
["2024-09-18 11:49:31",5621.91,5730.0,1.2,1.25,104.7,109.4,0.047,-0.953]
["2024-09-18 11:49:31",5621.91,5735.0,0.95,1.0,113.2,114.1,0.04,-0.96]
["2024-09-18 11:49:31",5621.91,5740.0,0.75,0.85,118.0,118.9,0.033,-0.967]
["2024-09-18 11:49:31",5621.91,5745.0,0.6,0.65,122.8,123.8,0.026,-0.974]
["2024-09-18 11:49:31",5621.91,5750.0,0.45,0.55,127.7,128.7,0.022,-0.978]
["2024-09-18 11:49:31",5621.91,5755.0,0.35,0.45,132.6,133.6,0.018,-0.982]
["2024-09-18 11:49:31",5621.91,5760.0,0.3,0.35,137.5,138.5,0.015,-0.985]
["2024-09-18 11:49:41",5621.85,5490.0,133.9,134.7,1.85,1.9,0.947,-0.053]
["2024-09-18 11:49:41",5621.85,5495.0,129.1,130.0,2.1,2.2,0.94,-0.06]
["2024-09-18 11:49:41",5621.85,5500.0,124.2,125.3,2.4,2.5,0.933,-0.067]
["2024-09-18 11:49:41",5621.85,5505.0,119.8,120.6,2.75,2.85,0.925,-0.075]
["2024-09-18 11:49:41",5621.85,5510.0,115.2,116.0,3.1,3.2,0.917,-0.083]
["2024-09-18 11:49:41",5621.85,5515.0,110.6,111.4,3.5,3.7,0.907,-0.093]
["2024-09-18 11:49:41",5621.85,5520.0,106.1,106.9,4.0,4.1,0.897,-0.103]
["2024-09-18 11:49:41",5621.85,5525.0,101.6,102.4,4.5,4.7,0.885,-0.115]
["2024-09-18 11:49:41",5621.85,5530.0,97.2,98.0,5.1,5.2,0.874,-0.126]
["2024-09-18 11:49:41",5621.85,5535.0,92.8,93.6,5.7,5.9,0.861,-0.139]
["2024-09-18 11:49:41",5621.85,5540.0,88.5,89.3,6.4,6.6,0.847,-0.153]
["2024-09-18 11:49:41",5621.85,5545.0,84.3,85.0,7.2,7.3,0.833,-0.167]
["2024-09-18 11:49:41",5621.85,5550.0,80.2,80.8,8.0,8.2,0.817,-0.183]
["2024-09-18 11:49:41",5621.85,5555.0,76.1,76.8,8.9,9.1,0.801,-0.199]
["2024-09-18 11:49:41",5621.85,5560.0,72.1,72.7,9.9,10.1,0.784,-0.216]
["2024-09-18 11:49:41",5621.85,5565.0,68.1,68.8,11.0,11.2,0.765,-0.234]
["2024-09-18 11:49:41",5621.85,5570.0,64.3,64.9,12.2,12.3,0.746,-0.254]
["2024-09-18 11:49:41",5621.85,5575.0,60.5,61.2,13.4,13.6,0.726,-0.274]
["2024-09-18 11:49:41",5621.85,5580.0,57.0,57.3,14.8,14.9,0.706,-0.294]
["2024-09-18 11:49:41",5621.85,5585.0,53.5,53.8,16.2,16.4,0.684,-0.316]
["2024-09-18 11:49:41",5621.85,5590.0,50.1,50.4,17.8,17.9,0.661,-0.339]
["2024-09-18 11:49:41",5621.85,5595.0,46.7,47.0,19.4,19.6,0.638,-0.362]
["2024-09-18 11:49:41",5621.85,5600.0,43.5,43.7,21.2,21.4,0.615,-0.385]
["2024-09-18 11:49:41",5621.85,5605.0,40.4,40.6,23.0,23.2,0.59,-0.41]
["2024-09-18 11:49:41",5621.85,5610.0,37.3,37.5,25.0,25.2,0.565,-0.435]
["2024-09-18 11:49:41",5621.85,5615.0,34.4,34.6,27.1,27.3,0.54,-0.46]
["2024-09-18 11:49:41",5621.85,5620.0,31.6,31.8,29.3,29.5,0.514,-0.486]
["2024-09-18 11:49:41",5621.85,5625.0,28.9,29.1,31.6,31.8,0.487,-0.513]
["2024-09-18 11:49:41",5621.85,5630.0,26.4,26.5,34.0,34.2,0.461,-0.539]
["2024-09-18 11:49:41",5621.85,5635.0,23.9,24.1,36.5,36.8,0.435,-0.565]
["2024-09-18 11:49:41",5621.85,5640.0,21.6,21.7,39.2,39.4,0.408,-0.592]
["2024-09-18 11:49:41",5621.85,5645.0,19.4,19.5,42.0,42.2,0.381,-0.619]
["2024-09-18 11:49:41",5621.85,5650.0,17.3,17.5,44.9,45.2,0.354,-0.646]
["2024-09-18 11:49:41",5621.85,5655.0,15.4,15.5,48.0,48.3,0.328,-0.672]
["2024-09-18 11:49:41",5621.85,5660.0,13.5,13.7,51.1,51.4,0.301,-0.699]
["2024-09-18 11:49:41",5621.85,5665.0,11.9,12.0,54.3,54.8,0.275,-0.725]
["2024-09-18 11:49:41",5621.85,5670.0,10.3,10.5,57.7,58.3,0.25,-0.749]
["2024-09-18 11:49:41",5621.85,5675.0,8.9,9.1,61.3,61.9,0.226,-0.774]
["2024-09-18 11:49:41",5621.85,5680.0,7.7,7.8,65.0,65.6,0.203,-0.797]
["2024-09-18 11:49:41",5621.85,5685.0,6.6,6.7,68.9,69.5,0.181,-0.819]
["2024-09-18 11:49:41",5621.85,5690.0,5.6,5.7,72.9,73.5,0.16,-0.84]
["2024-09-18 11:49:41",5621.85,5695.0,4.7,4.8,77.0,77.7,0.14,-0.86]
["2024-09-18 11:49:41",5621.85,5700.0,3.9,4.1,81.2,81.9,0.123,-0.877]
["2024-09-18 11:49:41",5621.85,5705.0,3.3,3.4,85.5,86.3,0.107,-0.893]
["2024-09-18 11:49:41",5621.85,5710.0,2.75,2.8,89.9,90.7,0.092,-0.908]
["2024-09-18 11:49:41",5621.85,5715.0,2.25,2.3,94.4,95.2,0.079,-0.921]
["2024-09-18 11:49:41",5621.85,5720.0,1.85,1.9,99.0,99.8,0.067,-0.933]
["2024-09-18 11:49:41",5621.85,5725.0,1.5,1.55,103.7,104.5,0.056,-0.944]
["2024-09-18 11:49:41",5621.85,5730.0,1.2,1.25,108.4,109.2,0.047,-0.953]
["2024-09-18 11:49:41",5621.85,5735.0,0.95,1.0,113.1,114.0,0.04,-0.96]
["2024-09-18 11:49:41",5621.85,5740.0,0.75,0.85,117.9,118.8,0.033,-0.967]
["2024-09-18 11:49:41",5621.85,5745.0,0.6,0.65,122.8,123.6,0.026,-0.974]
["2024-09-18 11:49:41",5621.85,5750.0,0.45,0.55,127.6,128.5,0.022,-0.978]
["2024-09-18 11:49:41",5621.85,5755.0,0.35,0.4,132.5,133.4,0.018,-0.982]
["2024-09-18 11:49:41",5621.85,5760.0,0.3,0.35,137.4,138.3,0.015,-0.985]
["2024-09-18 11:49:50",5622.02,5490.0,134.3,135.2,1.8,1.9,0.947,-0.053]
["2024-09-18 11:49:50",5622.02,5495.0,129.6,130.5,2.1,2.15,0.94,-0.06]
["2024-09-18 11:49:50",5622.02,5500.0,124.9,125.8,2.4,2.45,0.932,-0.068]
["2024-09-18 11:49:50",5622.02,5505.0,120.2,121.1,2.7,2.8,0.925,-0.075]
["2024-09-18 11:49:50",5622.02,5510.0,115.6,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:49:50",5622.02,5515.0,111.0,111.9,3.5,3.6,0.906,-0.094]
["2024-09-18 11:49:50",5622.02,5520.0,106.5,107.3,4.0,4.1,0.897,-0.103]
["2024-09-18 11:49:50",5622.02,5525.0,102.0,102.8,4.5,4.6,0.885,-0.115]
["2024-09-18 11:49:50",5622.02,5530.0,97.6,98.4,5.0,5.2,0.874,-0.126]
["2024-09-18 11:49:50",5622.02,5535.0,93.2,94.0,5.6,5.8,0.861,-0.139]
["2024-09-18 11:49:50",5622.02,5540.0,88.9,89.7,6.3,6.5,0.847,-0.153]
["2024-09-18 11:49:50",5622.02,5545.0,84.7,85.4,7.1,7.2,0.833,-0.167]
["2024-09-18 11:49:50",5622.02,5550.0,80.5,81.2,7.9,8.1,0.817,-0.183]
["2024-09-18 11:49:50",5622.02,5555.0,76.5,77.1,8.8,9.0,0.801,-0.199]
["2024-09-18 11:49:50",5622.02,5560.0,72.4,73.1,9.8,9.9,0.783,-0.217]
["2024-09-18 11:49:50",5622.02,5565.0,68.5,69.2,10.8,11.0,0.765,-0.235]
["2024-09-18 11:49:50",5622.02,5570.0,64.6,65.3,12.0,12.2,0.746,-0.254]
["2024-09-18 11:49:50",5622.02,5575.0,60.9,61.5,13.2,13.4,0.726,-0.274]
["2024-09-18 11:49:50",5622.02,5580.0,57.4,57.7,14.6,14.8,0.705,-0.295]
["2024-09-18 11:49:50",5622.02,5585.0,53.9,54.2,16.0,16.2,0.683,-0.317]
["2024-09-18 11:49:50",5622.02,5590.0,50.4,50.7,17.5,17.7,0.661,-0.339]
["2024-09-18 11:49:50",5622.02,5595.0,47.1,47.3,19.2,19.4,0.638,-0.362]
["2024-09-18 11:49:50",5622.02,5600.0,43.8,44.1,20.9,21.1,0.614,-0.386]
["2024-09-18 11:49:50",5622.02,5605.0,40.7,40.9,22.8,23.0,0.589,-0.411]
["2024-09-18 11:49:50",5622.02,5610.0,37.6,37.9,24.7,24.9,0.564,-0.436]
["2024-09-18 11:49:50",5622.02,5615.0,34.7,34.9,26.8,27.0,0.539,-0.461]
["2024-09-18 11:49:50",5622.02,5620.0,31.9,32.1,29.0,29.2,0.513,-0.487]
["2024-09-18 11:49:50",5622.02,5625.0,29.2,29.4,31.3,31.5,0.487,-0.513]
["2024-09-18 11:49:50",5622.02,5630.0,26.6,26.8,33.7,33.9,0.461,-0.539]
["2024-09-18 11:49:50",5622.02,5635.0,24.1,24.3,36.2,36.4,0.434,-0.566]
["2024-09-18 11:49:50",5622.02,5640.0,21.8,22.0,38.8,39.1,0.407,-0.593]
["2024-09-18 11:49:50",5622.02,5645.0,19.6,19.7,41.6,41.9,0.38,-0.62]
["2024-09-18 11:49:50",5622.02,5650.0,17.5,17.7,44.5,44.8,0.354,-0.646]
["2024-09-18 11:49:50",5622.02,5655.0,15.5,15.7,47.6,47.9,0.327,-0.673]
["2024-09-18 11:49:50",5622.02,5660.0,13.7,13.9,50.7,51.0,0.301,-0.699]
["2024-09-18 11:49:50",5622.02,5665.0,12.0,12.2,53.9,54.5,0.275,-0.725]
["2024-09-18 11:49:50",5622.02,5670.0,10.5,10.6,57.4,57.9,0.25,-0.75]
["2024-09-18 11:49:50",5622.02,5675.0,9.0,9.2,60.9,61.5,0.226,-0.774]
["2024-09-18 11:49:50",5622.02,5680.0,7.8,7.9,64.6,65.3,0.202,-0.798]
["2024-09-18 11:49:50",5622.02,5685.0,6.7,6.8,68.5,69.1,0.181,-0.819]
["2024-09-18 11:49:50",5622.02,5690.0,5.6,5.8,72.4,73.1,0.16,-0.84]
["2024-09-18 11:49:50",5622.02,5695.0,4.8,4.9,76.5,77.2,0.14,-0.86]
["2024-09-18 11:49:50",5622.02,5700.0,4.0,4.1,80.7,81.5,0.123,-0.877]
["2024-09-18 11:49:50",5622.02,5705.0,3.3,3.4,85.0,85.8,0.107,-0.893]
["2024-09-18 11:49:50",5622.02,5710.0,2.75,2.85,89.5,90.3,0.092,-0.908]
["2024-09-18 11:49:50",5622.02,5715.0,2.3,2.35,94.0,94.8,0.078,-0.922]
["2024-09-18 11:49:50",5622.02,5720.0,1.85,1.95,95.3,99.4,0.067,-0.933]
["2024-09-18 11:49:50",5622.02,5725.0,1.5,1.6,103.2,104.0,0.056,-0.944]
["2024-09-18 11:49:50",5622.02,5730.0,1.25,1.3,107.9,108.7,0.047,-0.953]
["2024-09-18 11:49:50",5622.02,5735.0,1.0,1.05,112.6,113.5,0.039,-0.961]
["2024-09-18 11:49:50",5622.02,5740.0,0.8,0.85,117.4,118.3,0.032,-0.967]
["2024-09-18 11:49:50",5622.02,5745.0,0.6,0.65,122.3,123.1,0.026,-0.974]
["2024-09-18 11:49:50",5622.02,5750.0,0.5,0.55,127.1,128.0,0.022,-0.978]
["2024-09-18 11:49:50",5622.02,5755.0,0.35,0.4,132.0,132.9,0.017,-0.983]
["2024-09-18 11:49:50",5622.02,5760.0,0.3,0.35,136.9,137.8,0.015,-0.985]
["2024-09-18 11:50:00",5622.12,5490.0,130.7,135.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:50:00",5622.12,5495.0,129.6,130.6,2.1,2.15,0.941,-0.059]
["2024-09-18 11:50:00",5622.12,5500.0,125.0,125.8,2.35,2.45,0.934,-0.066]
["2024-09-18 11:50:00",5622.12,5505.0,120.3,121.1,2.7,2.75,0.926,-0.074]
["2024-09-18 11:50:00",5622.12,5510.0,115.7,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:50:00",5622.12,5515.0,111.1,111.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:50:00",5622.12,5520.0,106.6,107.4,3.9,4.1,0.899,-0.101]
["2024-09-18 11:50:00",5622.12,5525.0,102.1,102.9,4.4,4.6,0.887,-0.113]
["2024-09-18 11:50:00",5622.12,5530.0,97.7,98.4,5.0,5.1,0.876,-0.124]
["2024-09-18 11:50:00",5622.12,5535.0,93.3,94.0,5.6,5.8,0.863,-0.138]
["2024-09-18 11:50:00",5622.12,5540.0,89.0,89.7,6.3,6.5,0.849,-0.151]
["2024-09-18 11:50:00",5622.12,5545.0,84.8,85.5,7.1,7.2,0.834,-0.166]
["2024-09-18 11:50:00",5622.12,5550.0,80.6,81.3,7.9,8.0,0.819,-0.181]
["2024-09-18 11:50:00",5622.12,5555.0,76.5,77.2,8.8,8.9,0.803,-0.197]
["2024-09-18 11:50:00",5622.12,5560.0,72.5,73.2,9.8,9.9,0.785,-0.215]
["2024-09-18 11:50:00",5622.12,5565.0,68.6,69.2,10.8,11.0,0.767,-0.233]
["2024-09-18 11:50:00",5622.12,5570.0,64.7,65.4,12.0,12.1,0.748,-0.252]
["2024-09-18 11:50:00",5622.12,5575.0,60.9,61.6,13.2,13.4,0.728,-0.272]
["2024-09-18 11:50:00",5622.12,5580.0,57.4,57.8,14.5,14.7,0.707,-0.293]
["2024-09-18 11:50:00",5622.12,5585.0,54.0,54.3,16.0,16.2,0.686,-0.315]
["2024-09-18 11:50:00",5622.12,5590.0,50.5,50.8,17.5,17.7,0.663,-0.337]
["2024-09-18 11:50:00",5622.12,5595.0,47.1,47.4,19.1,19.3,0.64,-0.36]
["2024-09-18 11:50:00",5622.12,5600.0,43.9,44.1,20.9,21.1,0.616,-0.384]
["2024-09-18 11:50:00",5622.12,5605.0,40.7,40.9,22.7,22.9,0.592,-0.408]
["2024-09-18 11:50:00",5622.12,5610.0,37.7,37.9,24.7,24.9,0.567,-0.433]
["2024-09-18 11:50:00",5622.12,5615.0,34.7,35.0,26.7,27.0,0.541,-0.459]
["2024-09-18 11:50:00",5622.12,5620.0,31.9,32.1,28.9,29.1,0.515,-0.485]
["2024-09-18 11:50:00",5622.12,5625.0,29.2,29.4,31.2,31.4,0.489,-0.511]
["2024-09-18 11:50:00",5622.12,5630.0,26.6,26.8,33.6,33.8,0.463,-0.537]
["2024-09-18 11:50:00",5622.12,5635.0,24.2,24.4,36.1,36.4,0.436,-0.564]
["2024-09-18 11:50:00",5622.12,5640.0,21.8,22.0,38.8,39.0,0.409,-0.591]
["2024-09-18 11:50:00",5622.12,5645.0,19.6,19.8,41.6,41.8,0.383,-0.617]
["2024-09-18 11:50:00",5622.12,5650.0,17.5,17.7,44.5,44.7,0.356,-0.644]
["2024-09-18 11:50:00",5622.12,5655.0,15.6,15.7,47.5,47.8,0.33,-0.67]
["2024-09-18 11:50:00",5622.12,5660.0,13.7,13.9,50.7,51.0,0.303,-0.697]
["2024-09-18 11:50:00",5622.12,5665.0,12.0,12.2,53.9,54.5,0.277,-0.723]
["2024-09-18 11:50:00",5622.12,5670.0,10.5,10.6,57.3,57.9,0.252,-0.748]
["2024-09-18 11:50:00",5622.12,5675.0,9.1,9.2,60.8,61.5,0.227,-0.773]
["2024-09-18 11:50:00",5622.12,5680.0,7.8,7.9,64.6,65.3,0.204,-0.796]
["2024-09-18 11:50:00",5622.12,5685.0,6.7,6.8,68.4,69.1,0.183,-0.818]
["2024-09-18 11:50:00",5622.12,5690.0,5.7,5.8,72.4,73.1,0.162,-0.838]
["2024-09-18 11:50:00",5622.12,5695.0,4.8,4.9,76.5,77.2,0.142,-0.858]
["2024-09-18 11:50:00",5622.12,5700.0,4.0,4.1,80.7,81.5,0.124,-0.876]
["2024-09-18 11:50:00",5622.12,5705.0,3.3,3.4,85.0,85.8,0.107,-0.893]
["2024-09-18 11:50:00",5622.12,5710.0,2.75,2.85,89.4,90.2,0.092,-0.908]
["2024-09-18 11:50:00",5622.12,5715.0,2.3,2.35,93.9,94.8,0.079,-0.921]
["2024-09-18 11:50:00",5622.12,5720.0,1.9,1.95,98.3,99.4,0.067,-0.933]
["2024-09-18 11:50:00",5622.12,5725.0,1.5,1.6,103.1,107.0,0.057,-0.943]
["2024-09-18 11:50:00",5622.12,5730.0,1.25,1.3,107.8,108.9,0.048,-0.952]
["2024-09-18 11:50:00",5622.12,5735.0,1.0,1.05,112.4,117.6,0.04,-0.96]
["2024-09-18 11:50:00",5622.12,5740.0,0.8,0.85,117.2,118.3,0.033,-0.967]
["2024-09-18 11:50:00",5622.12,5745.0,0.6,0.7,122.2,126.8,0.027,-0.973]
["2024-09-18 11:50:00",5622.12,5750.0,0.5,0.55,127.0,128.0,0.023,-0.978]
["2024-09-18 11:50:00",5622.12,5755.0,0.35,0.45,131.8,137.0,0.018,-0.982]
["2024-09-18 11:50:00",5622.12,5760.0,0.3,0.35,136.7,141.6,0.015,-0.985]
["2024-09-18 11:50:10",5623.02,5490.0,135.4,136.5,1.7,1.8,0.948,-0.052]
["2024-09-18 11:50:10",5623.02,5495.0,130.7,131.7,2.0,2.05,0.941,-0.059]
["2024-09-18 11:50:10",5623.02,5500.0,126.1,126.9,2.3,2.35,0.934,-0.066]
["2024-09-18 11:50:10",5623.02,5505.0,121.4,122.2,2.6,2.65,0.926,-0.074]
["2024-09-18 11:50:10",5623.02,5510.0,116.8,117.5,2.95,3.1,0.917,-0.083]
["2024-09-18 11:50:10",5623.02,5515.0,112.2,113.0,3.3,3.5,0.908,-0.092]
["2024-09-18 11:50:10",5623.02,5520.0,107.7,108.4,3.8,3.9,0.899,-0.101]
["2024-09-18 11:50:10",5623.02,5525.0,103.1,103.9,4.3,4.4,0.887,-0.113]
["2024-09-18 11:50:10",5623.02,5530.0,98.7,99.4,4.8,5.0,0.876,-0.124]
["2024-09-18 11:50:10",5623.02,5535.0,94.3,95.0,5.4,5.6,0.863,-0.138]
["2024-09-18 11:50:10",5623.02,5540.0,90.0,90.7,6.1,6.2,0.849,-0.151]
["2024-09-18 11:50:10",5623.02,5545.0,85.7,86.4,6.8,7.0,0.834,-0.166]
["2024-09-18 11:50:10",5623.02,5550.0,81.5,82.2,7.6,7.8,0.819,-0.181]
["2024-09-18 11:50:10",5623.02,5555.0,77.4,78.1,8.5,8.7,0.803,-0.197]
["2024-09-18 11:50:10",5623.02,5560.0,73.4,74.1,9.5,9.6,0.785,-0.215]
["2024-09-18 11:50:10",5623.02,5565.0,69.5,70.1,10.5,10.7,0.767,-0.233]
["2024-09-18 11:50:10",5623.02,5570.0,65.6,66.2,11.6,11.8,0.748,-0.252]
["2024-09-18 11:50:10",5623.02,5575.0,61.8,62.4,12.9,13.0,0.728,-0.272]
["2024-09-18 11:50:10",5623.02,5580.0,58.2,58.6,14.2,14.3,0.707,-0.293]
["2024-09-18 11:50:10",5623.02,5585.0,54.8,55.0,15.6,15.7,0.686,-0.315]
["2024-09-18 11:50:10",5623.02,5590.0,51.3,51.5,17.1,17.3,0.663,-0.337]
["2024-09-18 11:50:10",5623.02,5595.0,47.9,48.1,18.7,18.9,0.64,-0.36]
["2024-09-18 11:50:10",5623.02,5600.0,44.6,44.8,20.4,20.6,0.616,-0.384]
["2024-09-18 11:50:10",5623.02,5605.0,41.5,41.7,22.2,22.4,0.592,-0.408]
["2024-09-18 11:50:10",5623.02,5610.0,38.4,38.6,24.1,24.3,0.567,-0.433]
["2024-09-18 11:50:10",5623.02,5615.0,35.4,35.6,26.2,26.4,0.541,-0.459]
["2024-09-18 11:50:10",5623.02,5620.0,32.6,32.8,28.3,28.5,0.515,-0.485]
["2024-09-18 11:50:10",5623.02,5625.0,29.8,30.0,30.6,30.8,0.489,-0.511]
["2024-09-18 11:50:10",5623.02,5630.0,27.2,27.4,33.0,33.2,0.463,-0.537]
["2024-09-18 11:50:10",5623.02,5635.0,24.7,24.9,35.5,35.7,0.436,-0.564]
["2024-09-18 11:50:10",5623.02,5640.0,22.4,22.5,38.1,38.3,0.409,-0.591]
["2024-09-18 11:50:10",5623.02,5645.0,20.1,20.3,40.8,41.1,0.383,-0.617]
["2024-09-18 11:50:10",5623.02,5650.0,18.0,18.1,43.7,43.9,0.356,-0.644]
["2024-09-18 11:50:10",5623.02,5655.0,16.0,16.1,46.7,47.0,0.33,-0.67]
["2024-09-18 11:50:10",5623.02,5660.0,14.1,14.3,49.8,50.1,0.303,-0.697]
["2024-09-18 11:50:10",5623.02,5665.0,12.4,12.6,53.0,53.6,0.277,-0.723]
["2024-09-18 11:50:10",5623.02,5670.0,10.8,11.0,56.4,57.0,0.252,-0.748]
["2024-09-18 11:50:10",5623.02,5675.0,9.4,9.5,59.9,60.6,0.227,-0.773]
["2024-09-18 11:50:10",5623.02,5680.0,8.1,8.2,63.6,64.3,0.204,-0.796]
["2024-09-18 11:50:10",5623.02,5685.0,6.9,7.0,67.4,68.1,0.183,-0.818]
["2024-09-18 11:50:10",5623.02,5690.0,5.9,6.0,71.4,72.1,0.162,-0.838]
["2024-09-18 11:50:10",5623.02,5695.0,4.9,5.1,75.5,76.2,0.142,-0.858]
["2024-09-18 11:50:10",5623.02,5700.0,4.1,4.3,79.6,80.4,0.124,-0.876]
["2024-09-18 11:50:10",5623.02,5705.0,3.5,3.6,83.9,84.7,0.107,-0.893]
["2024-09-18 11:50:10",5623.02,5710.0,2.9,2.95,88.3,89.1,0.092,-0.908]
["2024-09-18 11:50:10",5623.02,5715.0,2.4,2.45,92.7,93.7,0.079,-0.921]
["2024-09-18 11:50:10",5623.02,5720.0,1.95,2.0,97.2,98.3,0.067,-0.933]
["2024-09-18 11:50:10",5623.02,5725.0,1.6,1.65,102.0,102.9,0.057,-0.943]
["2024-09-18 11:50:10",5623.02,5730.0,1.3,1.35,106.6,107.6,0.048,-0.952]
["2024-09-18 11:50:10",5623.02,5735.0,1.05,1.1,111.3,112.4,0.04,-0.96]
["2024-09-18 11:50:10",5623.02,5740.0,0.8,0.9,116.1,117.2,0.033,-0.967]
["2024-09-18 11:50:10",5623.02,5745.0,0.65,0.7,120.9,122.0,0.027,-0.973]
["2024-09-18 11:50:10",5623.02,5750.0,0.5,0.55,125.8,126.9,0.023,-0.978]
["2024-09-18 11:50:10",5623.02,5755.0,0.4,0.45,130.7,131.8,0.018,-0.982]
["2024-09-18 11:50:10",5623.02,5760.0,0.3,0.35,135.6,136.7,0.015,-0.985]
["2024-09-18 11:50:20",5623.27,5490.0,135.3,136.5,1.75,1.8,0.95,-0.05]
["2024-09-18 11:50:20",5623.27,5495.0,130.7,131.8,2.0,2.05,0.944,-0.057]
["2024-09-18 11:50:20",5623.27,5500.0,126.0,127.0,2.25,2.35,0.936,-0.064]
["2024-09-18 11:50:20",5623.27,5505.0,121.4,122.2,2.6,2.65,0.929,-0.071]
["2024-09-18 11:50:20",5623.27,5510.0,116.7,117.6,2.95,3.1,0.92,-0.08]
["2024-09-18 11:50:20",5623.27,5515.0,112.1,113.0,3.3,3.5,0.912,-0.088]
["2024-09-18 11:50:20",5623.27,5520.0,107.6,108.4,3.8,3.9,0.901,-0.099]
["2024-09-18 11:50:20",5623.27,5525.0,103.1,103.9,4.3,4.4,0.89,-0.11]
["2024-09-18 11:50:20",5623.27,5530.0,98.6,99.5,4.8,5.0,0.879,-0.121]
["2024-09-18 11:50:20",5623.27,5535.0,94.3,95.1,5.4,5.6,0.867,-0.133]
["2024-09-18 11:50:20",5623.27,5540.0,89.9,90.7,6.1,6.2,0.853,-0.147]
["2024-09-18 11:50:20",5623.27,5545.0,85.7,86.4,6.8,7.0,0.84,-0.161]
["2024-09-18 11:50:20",5623.27,5550.0,81.5,82.2,7.6,7.8,0.824,-0.176]
["2024-09-18 11:50:20",5623.27,5555.0,77.4,78.1,8.5,8.7,0.808,-0.192]
["2024-09-18 11:50:20",5623.27,5560.0,73.3,74.1,9.5,9.6,0.791,-0.209]
["2024-09-18 11:50:20",5623.27,5565.0,69.4,70.1,10.5,10.7,0.773,-0.227]
["2024-09-18 11:50:20",5623.27,5570.0,65.5,66.2,11.6,11.8,0.754,-0.246]
["2024-09-18 11:50:20",5623.27,5575.0,61.7,62.4,12.9,13.0,0.734,-0.266]
["2024-09-18 11:50:20",5623.27,5580.0,58.3,58.6,14.2,14.4,0.714,-0.286]
["2024-09-18 11:50:20",5623.27,5585.0,54.7,55.0,15.6,15.8,0.692,-0.308]
["2024-09-18 11:50:20",5623.27,5590.0,51.2,51.5,17.1,17.3,0.67,-0.33]
["2024-09-18 11:50:20",5623.27,5595.0,47.8,48.1,18.7,18.9,0.647,-0.353]
["2024-09-18 11:50:20",5623.27,5600.0,44.6,44.8,20.4,20.6,0.623,-0.377]
["2024-09-18 11:50:20",5623.27,5605.0,41.4,41.6,22.3,22.4,0.599,-0.401]
["2024-09-18 11:50:20",5623.27,5610.0,38.3,38.6,24.2,24.4,0.574,-0.426]
["2024-09-18 11:50:20",5623.27,5615.0,35.4,35.6,26.2,26.4,0.549,-0.451]
["2024-09-18 11:50:20",5623.27,5620.0,32.5,32.7,28.4,28.5,0.523,-0.477]
["2024-09-18 11:50:20",5623.27,5625.0,29.8,30.0,30.6,30.8,0.496,-0.504]
["2024-09-18 11:50:20",5623.27,5630.0,27.2,27.4,33.0,33.2,0.47,-0.53]
["2024-09-18 11:50:20",5623.27,5635.0,24.7,24.9,35.5,35.7,0.444,-0.556]
["2024-09-18 11:50:20",5623.27,5640.0,22.3,22.5,38.1,38.3,0.417,-0.583]
["2024-09-18 11:50:20",5623.27,5645.0,20.1,20.3,40.9,41.1,0.39,-0.61]
["2024-09-18 11:50:20",5623.27,5650.0,18.0,18.1,43.7,44.0,0.363,-0.637]
["2024-09-18 11:50:20",5623.27,5655.0,16.0,16.1,46.7,47.0,0.337,-0.663]
["2024-09-18 11:50:20",5623.27,5660.0,14.1,14.3,49.9,50.2,0.311,-0.689]
["2024-09-18 11:50:20",5623.27,5665.0,12.4,12.6,53.0,53.6,0.284,-0.716]
["2024-09-18 11:50:20",5623.27,5670.0,10.8,11.0,56.4,57.0,0.259,-0.741]
["2024-09-18 11:50:20",5623.27,5675.0,9.4,9.5,59.9,60.5,0.234,-0.766]
["2024-09-18 11:50:20",5623.27,5680.0,8.1,8.2,63.6,64.2,0.211,-0.789]
["2024-09-18 11:50:20",5623.27,5685.0,6.9,7.0,67.4,68.1,0.188,-0.812]
["2024-09-18 11:50:20",5623.27,5690.0,5.9,6.0,71.4,72.1,0.167,-0.834]
["2024-09-18 11:50:20",5623.27,5695.0,4.9,5.1,75.4,76.1,0.147,-0.853]
["2024-09-18 11:50:20",5623.27,5700.0,4.2,4.3,79.6,80.4,0.129,-0.871]
["2024-09-18 11:50:20",5623.27,5705.0,3.5,3.6,83.9,84.7,0.112,-0.888]
["2024-09-18 11:50:20",5623.27,5710.0,2.9,2.95,88.3,89.1,0.096,-0.904]
["2024-09-18 11:50:20",5623.27,5715.0,2.4,2.45,92.7,93.7,0.082,-0.918]
["2024-09-18 11:50:20",5623.27,5720.0,1.95,2.0,97.3,98.3,0.07,-0.93]
["2024-09-18 11:50:20",5623.27,5725.0,1.6,1.65,101.9,102.9,0.059,-0.941]
["2024-09-18 11:50:20",5623.27,5730.0,1.3,1.35,106.6,107.6,0.05,-0.95]
["2024-09-18 11:50:20",5623.27,5735.0,1.05,1.1,111.3,112.4,0.042,-0.958]
["2024-09-18 11:50:20",5623.27,5740.0,0.8,0.9,116.1,117.2,0.035,-0.965]
["2024-09-18 11:50:20",5623.27,5745.0,0.65,0.7,120.9,122.1,0.028,-0.972]
["2024-09-18 11:50:20",5623.27,5750.0,0.5,0.55,125.8,126.9,0.023,-0.977]
["2024-09-18 11:50:20",5623.27,5755.0,0.4,0.45,130.7,131.8,0.019,-0.981]
["2024-09-18 11:50:20",5623.27,5760.0,0.3,0.35,135.6,136.7,0.015,-0.985]
["2024-09-18 11:50:29",5622.84,5490.0,134.7,135.8,1.8,1.85,0.948,-0.052]
["2024-09-18 11:50:29",5622.84,5495.0,129.9,131.0,2.05,2.1,0.942,-0.058]
["2024-09-18 11:50:29",5622.84,5500.0,125.3,126.3,2.35,2.4,0.935,-0.065]
["2024-09-18 11:50:29",5622.84,5505.0,120.7,121.5,2.65,2.75,0.927,-0.073]
["2024-09-18 11:50:29",5622.84,5510.0,116.1,116.9,3.0,3.1,0.919,-0.081]
["2024-09-18 11:50:29",5622.84,5515.0,111.5,112.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:50:29",5622.84,5520.0,107.0,107.8,3.9,4.0,0.899,-0.101]
["2024-09-18 11:50:29",5622.84,5525.0,102.5,103.3,4.4,4.5,0.888,-0.112]
["2024-09-18 11:50:29",5622.84,5530.0,98.0,98.8,5.0,5.1,0.876,-0.124]
["2024-09-18 11:50:29",5622.84,5535.0,93.7,94.4,5.6,5.7,0.864,-0.136]
["2024-09-18 11:50:29",5622.84,5540.0,89.4,90.1,6.3,6.4,0.85,-0.15]
["2024-09-18 11:50:29",5622.84,5545.0,85.1,85.8,7.0,7.1,0.836,-0.164]
["2024-09-18 11:50:29",5622.84,5550.0,80.9,81.7,7.8,7.9,0.821,-0.179]
["2024-09-18 11:50:29",5622.84,5555.0,76.8,77.5,8.7,8.8,0.804,-0.196]
["2024-09-18 11:50:29",5622.84,5560.0,72.8,73.5,9.7,9.8,0.788,-0.212]
["2024-09-18 11:50:29",5622.84,5565.0,68.9,69.6,10.7,10.9,0.77,-0.23]
["2024-09-18 11:50:29",5622.84,5570.0,65.0,65.7,11.9,12.0,0.75,-0.25]
["2024-09-18 11:50:29",5622.84,5575.0,61.3,61.9,13.1,13.3,0.731,-0.269]
["2024-09-18 11:50:29",5622.84,5580.0,57.8,58.1,14.4,14.6,0.71,-0.29]
["2024-09-18 11:50:29",5622.84,5585.0,54.3,54.6,15.8,16.0,0.688,-0.312]
["2024-09-18 11:50:29",5622.84,5590.0,50.8,51.1,17.4,17.5,0.666,-0.334]
["2024-09-18 11:50:29",5622.84,5595.0,47.5,47.7,19.0,19.2,0.643,-0.357]
["2024-09-18 11:50:29",5622.84,5600.0,44.2,44.4,20.7,20.9,0.619,-0.381]
["2024-09-18 11:50:29",5622.84,5605.0,41.0,41.3,22.6,22.7,0.595,-0.405]
["2024-09-18 11:50:29",5622.84,5610.0,38.0,38.2,24.5,24.7,0.57,-0.43]
["2024-09-18 11:50:29",5622.84,5615.0,35.0,35.2,26.6,26.7,0.545,-0.455]
["2024-09-18 11:50:29",5622.84,5620.0,32.2,32.4,28.7,28.9,0.519,-0.481]
["2024-09-18 11:50:29",5622.84,5625.0,29.5,29.7,31.0,31.2,0.493,-0.507]
["2024-09-18 11:50:29",5622.84,5630.0,26.9,27.1,33.4,33.6,0.466,-0.534]
["2024-09-18 11:50:29",5622.84,5635.0,24.4,24.6,35.9,36.1,0.44,-0.56]
["2024-09-18 11:50:29",5622.84,5640.0,22.0,22.2,38.6,38.8,0.413,-0.587]
["2024-09-18 11:50:29",5622.84,5645.0,19.8,20.0,41.3,41.6,0.386,-0.614]
["2024-09-18 11:50:29",5622.84,5650.0,17.7,17.9,44.2,44.5,0.36,-0.641]
["2024-09-18 11:50:29",5622.84,5655.0,15.8,15.9,47.2,47.5,0.333,-0.667]
["2024-09-18 11:50:29",5622.84,5660.0,13.9,14.1,50.4,50.7,0.307,-0.694]
["2024-09-18 11:50:29",5622.84,5665.0,12.2,12.4,53.5,54.2,0.28,-0.72]
["2024-09-18 11:50:29",5622.84,5670.0,10.6,10.8,57.0,57.6,0.255,-0.745]
["2024-09-18 11:50:29",5622.84,5675.0,9.2,9.4,60.5,61.2,0.231,-0.769]
["2024-09-18 11:50:29",5622.84,5680.0,7.9,8.1,64.2,64.9,0.207,-0.793]
["2024-09-18 11:50:29",5622.84,5685.0,6.8,6.9,68.0,68.8,0.185,-0.816]
["2024-09-18 11:50:29",5622.84,5690.0,5.8,5.9,72.0,72.8,0.163,-0.837]
["2024-09-18 11:50:29",5622.84,5695.0,4.9,5.0,76.1,76.9,0.144,-0.856]
["2024-09-18 11:50:29",5622.84,5700.0,4.1,4.2,80.3,81.1,0.126,-0.874]
["2024-09-18 11:50:29",5622.84,5705.0,3.4,3.5,84.6,85.4,0.109,-0.891]
["2024-09-18 11:50:29",5622.84,5710.0,2.85,2.9,89.0,89.8,0.094,-0.906]
["2024-09-18 11:50:29",5622.84,5715.0,2.35,2.4,93.4,94.4,0.081,-0.919]
["2024-09-18 11:50:29",5622.84,5720.0,1.9,2.0,98.0,99.1,0.068,-0.931]
["2024-09-18 11:50:29",5622.84,5725.0,1.55,1.6,102.6,103.6,0.058,-0.942]
["2024-09-18 11:50:29",5622.84,5730.0,1.25,1.3,107.3,108.4,0.049,-0.952]
["2024-09-18 11:50:29",5622.84,5735.0,1.0,1.1,112.1,113.1,0.041,-0.959]
["2024-09-18 11:50:29",5622.84,5740.0,0.8,0.85,116.9,117.9,0.033,-0.967]
["2024-09-18 11:50:29",5622.84,5745.0,0.65,0.7,121.6,122.7,0.028,-0.972]
["2024-09-18 11:50:29",5622.84,5750.0,0.5,0.55,126.6,127.6,0.023,-0.977]
["2024-09-18 11:50:29",5622.84,5755.0,0.4,0.45,131.5,132.5,0.019,-0.981]
["2024-09-18 11:50:29",5622.84,5760.0,0.3,0.35,136.4,137.4,0.015,-0.985]
["2024-09-18 11:50:39",5623.15,5490.0,135.3,136.3,1.75,1.8,0.948,-0.052]
["2024-09-18 11:50:39",5623.15,5495.0,130.6,131.5,2.0,2.1,0.942,-0.058]
["2024-09-18 11:50:39",5623.15,5500.0,125.9,126.8,2.3,2.4,0.935,-0.065]
["2024-09-18 11:50:39",5623.15,5505.0,121.2,122.0,2.65,2.7,0.927,-0.073]
["2024-09-18 11:50:39",5623.15,5510.0,116.6,117.4,3.0,3.1,0.919,-0.081]
["2024-09-18 11:50:39",5623.15,5515.0,112.0,112.8,3.4,3.5,0.909,-0.091]
["2024-09-18 11:50:39",5623.15,5520.0,107.4,108.2,3.8,4.0,0.899,-0.101]
["2024-09-18 11:50:39",5623.15,5525.0,102.9,103.7,4.3,4.5,0.888,-0.112]
["2024-09-18 11:50:39",5623.15,5530.0,98.5,99.3,4.9,5.0,0.876,-0.124]
["2024-09-18 11:50:39",5623.15,5535.0,94.1,94.9,5.5,5.6,0.864,-0.136]
["2024-09-18 11:50:39",5623.15,5540.0,89.8,90.6,6.2,6.3,0.85,-0.15]
["2024-09-18 11:50:39",5623.15,5545.0,85.6,86.3,6.9,7.0,0.836,-0.164]
["2024-09-18 11:50:39",5623.15,5550.0,81.4,82.1,7.7,7.9,0.821,-0.179]
["2024-09-18 11:50:39",5623.15,5555.0,77.3,78.0,8.6,8.7,0.804,-0.196]
["2024-09-18 11:50:39",5623.15,5560.0,73.2,73.9,9.6,9.7,0.788,-0.212]
["2024-09-18 11:50:39",5623.15,5565.0,69.3,70.0,10.6,10.8,0.77,-0.23]
["2024-09-18 11:50:39",5623.15,5570.0,65.4,66.1,11.7,11.9,0.75,-0.25]
["2024-09-18 11:50:39",5623.15,5575.0,61.6,62.3,13.0,13.1,0.731,-0.269]
["2024-09-18 11:50:39",5623.15,5580.0,58.2,58.5,14.3,14.5,0.71,-0.29]
["2024-09-18 11:50:39",5623.15,5585.0,54.6,54.9,15.7,15.9,0.688,-0.312]
["2024-09-18 11:50:39",5623.15,5590.0,51.2,51.4,17.2,17.4,0.666,-0.334]
["2024-09-18 11:50:39",5623.15,5595.0,47.8,48.0,18.8,19.0,0.643,-0.357]
["2024-09-18 11:50:39",5623.15,5600.0,44.5,44.7,20.5,20.7,0.619,-0.381]
["2024-09-18 11:50:39",5623.15,5605.0,41.3,41.6,22.4,22.6,0.595,-0.405]
["2024-09-18 11:50:39",5623.15,5610.0,38.3,38.5,24.3,24.5,0.57,-0.43]
["2024-09-18 11:50:39",5623.15,5615.0,35.3,35.5,26.3,26.5,0.545,-0.455]
["2024-09-18 11:50:39",5623.15,5620.0,32.5,32.7,28.5,28.7,0.519,-0.481]
["2024-09-18 11:50:39",5623.15,5625.0,29.7,30.0,30.8,31.0,0.493,-0.507]
["2024-09-18 11:50:39",5623.15,5630.0,27.1,27.4,33.2,33.4,0.466,-0.534]
["2024-09-18 11:50:39",5623.15,5635.0,24.7,24.9,35.7,35.9,0.44,-0.56]
["2024-09-18 11:50:39",5623.15,5640.0,22.3,22.5,38.3,38.5,0.413,-0.587]
["2024-09-18 11:50:39",5623.15,5645.0,20.0,20.2,41.0,41.3,0.386,-0.614]
["2024-09-18 11:50:39",5623.15,5650.0,17.9,18.1,43.9,44.2,0.36,-0.641]
["2024-09-18 11:50:39",5623.15,5655.0,15.9,16.1,46.9,47.2,0.333,-0.667]
["2024-09-18 11:50:39",5623.15,5660.0,14.1,14.3,50.0,50.3,0.307,-0.694]
["2024-09-18 11:50:39",5623.15,5665.0,12.4,12.5,53.2,53.8,0.28,-0.72]
["2024-09-18 11:50:39",5623.15,5670.0,10.8,11.0,56.6,57.2,0.255,-0.745]
["2024-09-18 11:50:39",5623.15,5675.0,9.4,9.5,60.1,60.8,0.231,-0.769]
["2024-09-18 11:50:39",5623.15,5680.0,8.1,8.2,63.8,64.5,0.207,-0.793]
["2024-09-18 11:50:39",5623.15,5685.0,6.9,7.0,67.6,68.3,0.185,-0.816]
["2024-09-18 11:50:39",5623.15,5690.0,5.9,6.0,71.6,72.3,0.163,-0.837]
["2024-09-18 11:50:39",5623.15,5695.0,4.9,5.1,75.7,76.4,0.144,-0.856]
["2024-09-18 11:50:39",5623.15,5700.0,4.2,4.3,79.8,80.6,0.126,-0.874]
["2024-09-18 11:50:39",5623.15,5705.0,3.5,3.6,84.2,84.9,0.109,-0.891]
["2024-09-18 11:50:39",5623.15,5710.0,2.9,3.0,88.6,89.3,0.094,-0.906]
["2024-09-18 11:50:39",5623.15,5715.0,2.4,2.45,93.0,93.9,0.081,-0.919]
["2024-09-18 11:50:39",5623.15,5720.0,1.95,2.05,97.5,98.4,0.068,-0.931]
["2024-09-18 11:50:39",5623.15,5725.0,1.6,1.65,102.2,103.1,0.058,-0.942]
["2024-09-18 11:50:39",5623.15,5730.0,1.3,1.35,106.9,107.8,0.049,-0.952]
["2024-09-18 11:50:39",5623.15,5735.0,1.05,1.1,111.6,112.5,0.041,-0.959]
["2024-09-18 11:50:39",5623.15,5740.0,0.8,0.9,116.4,117.3,0.033,-0.967]
["2024-09-18 11:50:39",5623.15,5745.0,0.65,0.7,121.2,122.2,0.028,-0.972]
["2024-09-18 11:50:39",5623.15,5750.0,0.5,0.55,126.1,127.0,0.023,-0.977]
["2024-09-18 11:50:39",5623.15,5755.0,0.4,0.45,131.0,131.9,0.019,-0.981]
["2024-09-18 11:50:39",5623.15,5760.0,0.3,0.35,135.9,136.8,0.015,-0.985]
["2024-09-18 11:50:49",5623.33,5490.0,135.9,136.8,1.75,1.8,0.949,-0.051]
["2024-09-18 11:50:49",5623.33,5495.0,131.1,132.1,1.95,2.05,0.943,-0.057]
["2024-09-18 11:50:49",5623.33,5500.0,126.4,127.4,2.25,2.35,0.936,-0.064]
["2024-09-18 11:50:49",5623.33,5505.0,121.8,122.7,2.6,2.65,0.928,-0.072]
["2024-09-18 11:50:49",5623.33,5510.0,117.1,118.0,2.95,3.1,0.919,-0.081]
["2024-09-18 11:50:49",5623.33,5515.0,112.5,113.4,3.3,3.5,0.91,-0.09]
["2024-09-18 11:50:49",5623.33,5520.0,108.0,108.9,3.8,3.9,0.901,-0.099]
["2024-09-18 11:50:49",5623.33,5525.0,103.5,104.3,4.3,4.4,0.89,-0.11]
["2024-09-18 11:50:49",5623.33,5530.0,99.0,99.9,4.8,5.0,0.878,-0.122]
["2024-09-18 11:50:49",5623.33,5535.0,94.6,95.5,5.4,5.6,0.866,-0.134]
["2024-09-18 11:50:49",5623.33,5540.0,90.3,91.1,6.1,6.2,0.853,-0.147]
["2024-09-18 11:50:49",5623.33,5545.0,86.1,86.8,6.8,6.9,0.838,-0.162]
["2024-09-18 11:50:49",5623.33,5550.0,81.9,82.6,7.6,7.8,0.823,-0.177]
["2024-09-18 11:50:49",5623.33,5555.0,77.8,78.5,8.5,8.6,0.807,-0.193]
["2024-09-18 11:50:49",5623.33,5560.0,73.7,75.4,9.4,9.6,0.79,-0.21]
["2024-09-18 11:50:49",5623.33,5565.0,69.8,70.5,10.5,10.6,0.772,-0.228]
["2024-09-18 11:50:49",5623.33,5570.0,65.9,66.6,11.6,11.8,0.753,-0.247]
["2024-09-18 11:50:49",5623.33,5575.0,62.1,62.8,12.8,13.0,0.733,-0.267]
["2024-09-18 11:50:49",5623.33,5580.0,58.6,58.9,14.1,14.3,0.713,-0.287]
["2024-09-18 11:50:49",5623.33,5585.0,55.1,55.3,15.5,15.7,0.691,-0.309]
["2024-09-18 11:50:49",5623.33,5590.0,51.6,51.8,17.0,17.2,0.669,-0.331]
["2024-09-18 11:50:49",5623.33,5595.0,48.2,48.4,18.6,18.8,0.646,-0.354]
["2024-09-18 11:50:49",5623.33,5600.0,44.9,45.1,20.3,20.5,0.622,-0.378]
["2024-09-18 11:50:49",5623.33,5605.0,41.7,41.9,22.1,22.3,0.598,-0.402]
["2024-09-18 11:50:49",5623.33,5610.0,38.6,38.8,24.0,24.2,0.573,-0.427]
["2024-09-18 11:50:49",5623.33,5615.0,35.7,35.9,26.1,26.3,0.548,-0.452]
["2024-09-18 11:50:49",5623.33,5620.0,32.8,33.0,28.2,28.4,0.522,-0.478]
["2024-09-18 11:50:49",5623.33,5625.0,30.1,30.2,30.4,30.7,0.495,-0.505]
["2024-09-18 11:50:49",5623.33,5630.0,27.5,27.6,32.8,33.0,0.469,-0.531]
["2024-09-18 11:50:49",5623.33,5635.0,25.0,25.1,35.3,35.5,0.443,-0.557]
["2024-09-18 11:50:49",5623.33,5640.0,22.6,22.8,37.9,38.1,0.416,-0.584]
["2024-09-18 11:50:49",5623.33,5645.0,20.3,20.5,40.6,40.9,0.389,-0.611]
["2024-09-18 11:50:49",5623.33,5650.0,18.2,18.3,43.5,43.8,0.363,-0.637]
["2024-09-18 11:50:49",5623.33,5655.0,16.2,16.3,46.5,46.8,0.336,-0.664]
["2024-09-18 11:50:49",5623.33,5660.0,14.3,14.4,49.6,49.9,0.31,-0.69]
["2024-09-18 11:50:49",5623.33,5665.0,12.6,12.7,52.8,53.4,0.284,-0.716]
["2024-09-18 11:50:49",5623.33,5670.0,11.0,11.1,56.2,56.8,0.259,-0.741]
["2024-09-18 11:50:49",5623.33,5675.0,9.5,9.7,59.7,60.4,0.234,-0.766]
["2024-09-18 11:50:49",5623.33,5680.0,8.2,8.3,63.4,64.1,0.21,-0.79]
["2024-09-18 11:50:49",5623.33,5685.0,7.0,7.2,67.2,67.9,0.188,-0.812]
["2024-09-18 11:50:49",5623.33,5690.0,6.0,6.1,71.1,71.8,0.166,-0.834]
["2024-09-18 11:50:49",5623.33,5695.0,5.1,5.2,75.2,75.9,0.147,-0.853]
["2024-09-18 11:50:49",5623.33,5700.0,4.2,4.3,79.3,80.1,0.128,-0.872]
["2024-09-18 11:50:49",5623.33,5705.0,3.5,3.6,83.6,84.4,0.112,-0.888]
["2024-09-18 11:50:49",5623.33,5710.0,2.95,3.0,88.0,88.8,0.096,-0.904]
["2024-09-18 11:50:49",5623.33,5715.0,2.45,2.5,90.3,93.3,0.082,-0.918]
["2024-09-18 11:50:49",5623.33,5720.0,2.0,2.05,97.0,97.9,0.071,-0.929]
["2024-09-18 11:50:49",5623.33,5725.0,1.65,1.7,99.5,102.6,0.059,-0.941]
["2024-09-18 11:50:49",5623.33,5730.0,1.3,1.4,106.3,107.2,0.05,-0.95]
["2024-09-18 11:50:49",5623.33,5735.0,1.05,1.1,108.8,112.0,0.042,-0.958]
["2024-09-18 11:50:49",5623.33,5740.0,0.85,0.9,112.8,116.8,0.035,-0.965]
["2024-09-18 11:50:49",5623.33,5745.0,0.65,0.75,117.4,121.6,0.028,-0.972]
["2024-09-18 11:50:49",5623.33,5750.0,0.55,0.6,125.5,126.5,0.023,-0.977]
["2024-09-18 11:50:49",5623.33,5755.0,0.4,0.5,130.4,131.3,0.019,-0.981]
["2024-09-18 11:50:49",5623.33,5760.0,0.3,0.35,135.3,136.3,0.015,-0.985]
["2024-09-18 11:50:58",5624.32,5490.0,136.5,137.4,1.7,1.75,0.949,-0.051]
["2024-09-18 11:50:58",5624.32,5495.0,131.7,132.7,1.95,2.0,0.943,-0.057]
["2024-09-18 11:50:58",5624.32,5500.0,127.0,127.9,2.2,2.3,0.936,-0.064]
["2024-09-18 11:50:58",5624.32,5505.0,122.3,123.2,2.55,2.6,0.928,-0.072]
["2024-09-18 11:50:58",5624.32,5510.0,117.7,118.5,2.9,2.95,0.919,-0.081]
["2024-09-18 11:50:58",5624.32,5515.0,113.1,113.9,3.3,3.4,0.91,-0.09]
["2024-09-18 11:50:58",5624.32,5520.0,108.5,109.3,3.7,3.8,0.901,-0.099]
["2024-09-18 11:50:58",5624.32,5525.0,104.0,104.8,4.2,4.3,0.89,-0.11]
["2024-09-18 11:50:58",5624.32,5530.0,99.6,100.4,4.7,4.9,0.878,-0.122]
["2024-09-18 11:50:58",5624.32,5535.0,95.1,95.9,5.3,5.5,0.866,-0.134]
["2024-09-18 11:50:58",5624.32,5540.0,90.8,91.6,6.0,6.1,0.853,-0.147]
["2024-09-18 11:50:58",5624.32,5545.0,86.5,87.3,6.7,6.8,0.838,-0.162]
["2024-09-18 11:50:58",5624.32,5550.0,82.3,83.1,7.5,7.6,0.823,-0.177]
["2024-09-18 11:50:58",5624.32,5555.0,78.2,78.9,8.3,8.5,0.807,-0.193]
["2024-09-18 11:50:58",5624.32,5560.0,74.1,74.9,9.3,9.4,0.79,-0.21]
["2024-09-18 11:50:58",5624.32,5565.0,70.2,70.9,10.3,10.5,0.772,-0.228]
["2024-09-18 11:50:58",5624.32,5570.0,66.2,67.0,11.4,11.6,0.753,-0.247]
["2024-09-18 11:50:58",5624.32,5575.0,62.4,63.2,12.6,12.8,0.733,-0.267]
["2024-09-18 11:50:58",5624.32,5580.0,59.0,59.4,13.9,14.1,0.713,-0.287]
["2024-09-18 11:50:58",5624.32,5585.0,55.4,55.7,15.3,15.5,0.691,-0.309]
["2024-09-18 11:50:58",5624.32,5590.0,51.9,52.2,16.8,17.0,0.669,-0.331]
["2024-09-18 11:50:58",5624.32,5595.0,48.5,48.7,18.4,18.6,0.646,-0.354]
["2024-09-18 11:50:58",5624.32,5600.0,45.2,45.4,20.1,20.2,0.622,-0.378]
["2024-09-18 11:50:58",5624.32,5605.0,42.0,42.2,21.9,22.0,0.598,-0.402]
["2024-09-18 11:50:58",5624.32,5610.0,39.0,39.1,23.8,23.9,0.573,-0.427]
["2024-09-18 11:50:58",5624.32,5615.0,36.0,36.1,25.8,26.0,0.548,-0.452]
["2024-09-18 11:50:58",5624.32,5620.0,33.1,33.3,27.9,28.1,0.522,-0.478]
["2024-09-18 11:50:58",5624.32,5625.0,30.4,30.5,30.2,30.3,0.495,-0.505]
["2024-09-18 11:50:58",5624.32,5630.0,27.7,27.9,32.5,32.7,0.469,-0.531]
["2024-09-18 11:50:58",5624.32,5635.0,25.2,25.4,35.0,35.2,0.443,-0.557]
["2024-09-18 11:50:58",5624.32,5640.0,22.8,23.0,37.6,37.8,0.416,-0.584]
["2024-09-18 11:50:58",5624.32,5645.0,20.5,20.7,40.3,40.5,0.389,-0.611]
["2024-09-18 11:50:58",5624.32,5650.0,18.4,18.5,43.2,43.4,0.363,-0.637]
["2024-09-18 11:50:58",5624.32,5655.0,16.4,16.5,46.2,46.4,0.336,-0.664]
["2024-09-18 11:50:58",5624.32,5660.0,14.5,14.6,49.3,49.5,0.31,-0.69]
["2024-09-18 11:50:58",5624.32,5665.0,12.7,12.9,52.3,52.9,0.284,-0.716]
["2024-09-18 11:50:58",5624.32,5670.0,11.1,11.3,55.7,56.3,0.259,-0.741]
["2024-09-18 11:50:58",5624.32,5675.0,9.6,9.7,59.2,59.9,0.234,-0.766]
["2024-09-18 11:50:58",5624.32,5680.0,8.3,8.5,62.9,63.5,0.21,-0.79]
["2024-09-18 11:50:58",5624.32,5685.0,7.1,7.3,66.7,67.4,0.188,-0.812]
["2024-09-18 11:50:58",5624.32,5690.0,6.1,6.2,70.6,71.3,0.166,-0.834]
["2024-09-18 11:50:58",5624.32,5695.0,5.1,5.2,74.6,75.4,0.147,-0.853]
["2024-09-18 11:50:58",5624.32,5700.0,4.3,4.4,78.8,79.6,0.128,-0.872]
["2024-09-18 11:50:58",5624.32,5705.0,3.6,3.7,83.1,83.9,0.112,-0.888]
["2024-09-18 11:50:58",5624.32,5710.0,3.0,3.1,87.4,88.3,0.096,-0.904]
["2024-09-18 11:50:58",5624.32,5715.0,2.5,2.55,91.9,92.7,0.082,-0.918]
["2024-09-18 11:50:58",5624.32,5720.0,2.05,2.1,96.4,97.3,0.071,-0.929]
["2024-09-18 11:50:58",5624.32,5725.0,1.65,1.75,98.5,101.9,0.059,-0.941]
["2024-09-18 11:50:58",5624.32,5730.0,1.35,1.4,105.7,106.6,0.05,-0.95]
["2024-09-18 11:50:58",5624.32,5735.0,1.1,1.15,110.4,111.4,0.042,-0.958]
["2024-09-18 11:50:58",5624.32,5740.0,0.85,0.9,115.2,116.2,0.035,-0.965]
["2024-09-18 11:50:58",5624.32,5745.0,0.7,0.75,120.0,121.0,0.028,-0.972]
["2024-09-18 11:50:58",5624.32,5750.0,0.55,0.6,124.9,125.8,0.023,-0.977]
["2024-09-18 11:50:58",5624.32,5755.0,0.4,0.5,129.8,130.7,0.019,-0.981]
["2024-09-18 11:50:58",5624.32,5760.0,0.3,0.35,134.7,135.6,0.015,-0.985]
["2024-09-18 11:51:08",5624.08,5490.0,135.9,137.1,1.7,1.75,0.95,-0.05]
["2024-09-18 11:51:08",5624.08,5495.0,131.3,132.4,1.95,2.05,0.944,-0.056]
["2024-09-18 11:51:08",5624.08,5500.0,126.5,127.6,2.25,2.3,0.938,-0.063]
["2024-09-18 11:51:08",5624.08,5505.0,122.0,122.9,2.55,2.65,0.93,-0.07]
["2024-09-18 11:51:08",5624.08,5510.0,117.3,118.2,2.9,3.0,0.922,-0.078]
["2024-09-18 11:51:08",5624.08,5515.0,112.7,113.6,3.3,3.4,0.912,-0.088]
["2024-09-18 11:51:08",5624.08,5520.0,108.2,109.1,3.8,3.9,0.903,-0.097]
["2024-09-18 11:51:08",5624.08,5525.0,103.7,104.5,4.2,4.4,0.892,-0.108]
["2024-09-18 11:51:08",5624.08,5530.0,99.2,100.1,4.8,4.9,0.881,-0.119]
["2024-09-18 11:51:08",5624.08,5535.0,94.8,95.7,5.4,5.5,0.868,-0.132]
["2024-09-18 11:51:08",5624.08,5540.0,90.5,91.3,6.1,6.2,0.855,-0.145]
["2024-09-18 11:51:08",5624.08,5545.0,86.2,87.0,6.8,6.9,0.842,-0.158]
["2024-09-18 11:51:08",5624.08,5550.0,82.0,82.8,7.6,7.7,0.827,-0.173]
["2024-09-18 11:51:08",5624.08,5555.0,77.9,78.7,8.4,8.6,0.81,-0.19]
["2024-09-18 11:51:08",5624.08,5560.0,73.9,74.6,9.4,9.5,0.794,-0.206]
["2024-09-18 11:51:08",5624.08,5565.0,69.9,70.6,10.4,10.5,0.776,-0.224]
["2024-09-18 11:51:08",5624.08,5570.0,66.0,66.7,11.5,11.7,0.757,-0.243]
["2024-09-18 11:51:08",5624.08,5575.0,62.2,62.9,12.7,12.9,0.738,-0.262]
["2024-09-18 11:51:08",5624.08,5580.0,58.6,59.1,14.0,14.2,0.717,-0.283]
["2024-09-18 11:51:08",5624.08,5585.0,55.2,55.5,15.4,15.6,0.696,-0.304]
["2024-09-18 11:51:08",5624.08,5590.0,51.7,51.9,16.9,17.1,0.673,-0.327]
["2024-09-18 11:51:08",5624.08,5595.0,48.3,48.5,18.5,18.7,0.651,-0.349]
["2024-09-18 11:51:08",5624.08,5600.0,45.0,45.2,20.2,20.4,0.627,-0.373]
["2024-09-18 11:51:08",5624.08,5605.0,41.8,42.0,22.0,22.2,0.603,-0.397]
["2024-09-18 11:51:08",5624.08,5610.0,38.7,38.9,23.9,24.1,0.578,-0.422]
["2024-09-18 11:51:08",5624.08,5615.0,35.8,36.0,26.0,26.1,0.553,-0.447]
["2024-09-18 11:51:08",5624.08,5620.0,32.9,33.1,28.1,28.3,0.527,-0.473]
["2024-09-18 11:51:08",5624.08,5625.0,30.2,30.4,30.3,30.5,0.501,-0.499]
["2024-09-18 11:51:08",5624.08,5630.0,27.5,27.7,32.7,32.9,0.475,-0.525]
["2024-09-18 11:51:08",5624.08,5635.0,25.0,25.2,35.2,35.4,0.448,-0.552]
["2024-09-18 11:51:08",5624.08,5640.0,22.6,22.8,37.8,38.0,0.421,-0.579]
["2024-09-18 11:51:08",5624.08,5645.0,20.3,20.5,40.5,40.8,0.395,-0.605]
["2024-09-18 11:51:08",5624.08,5650.0,18.2,18.4,43.4,43.6,0.368,-0.632]
["2024-09-18 11:51:08",5624.08,5655.0,16.2,16.4,46.4,46.6,0.341,-0.659]
["2024-09-18 11:51:08",5624.08,5660.0,14.3,14.5,49.5,49.8,0.315,-0.685]
["2024-09-18 11:51:08",5624.08,5665.0,12.6,12.8,52.6,53.3,0.289,-0.711]
["2024-09-18 11:51:08",5624.08,5670.0,11.0,11.2,56.0,56.7,0.263,-0.737]
["2024-09-18 11:51:08",5624.08,5675.0,9.5,9.7,59.5,60.2,0.238,-0.762]
["2024-09-18 11:51:08",5624.08,5680.0,8.2,8.4,63.1,63.9,0.214,-0.786]
["2024-09-18 11:51:08",5624.08,5685.0,7.0,7.2,66.9,67.7,0.191,-0.809]
["2024-09-18 11:51:08",5624.08,5690.0,6.0,6.1,70.8,71.7,0.17,-0.83]
["2024-09-18 11:51:08",5624.08,5695.0,5.1,5.2,74.9,75.7,0.149,-0.851]
["2024-09-18 11:51:08",5624.08,5700.0,4.2,4.4,79.1,79.9,0.131,-0.869]
["2024-09-18 11:51:08",5624.08,5705.0,3.5,3.7,83.3,84.2,0.114,-0.886]
["2024-09-18 11:51:08",5624.08,5710.0,2.95,3.1,87.7,88.6,0.099,-0.901]
["2024-09-18 11:51:08",5624.08,5715.0,2.45,2.5,92.2,93.1,0.085,-0.915]
["2024-09-18 11:51:08",5624.08,5720.0,2.0,2.05,96.7,97.7,0.072,-0.928]
["2024-09-18 11:51:08",5624.08,5725.0,1.65,1.7,101.2,102.4,0.061,-0.939]
["2024-09-18 11:51:08",5624.08,5730.0,1.35,1.4,105.9,107.1,0.052,-0.948]
["2024-09-18 11:51:08",5624.08,5735.0,1.05,1.1,110.7,111.8,0.043,-0.957]
["2024-09-18 11:51:08",5624.08,5740.0,0.85,0.9,115.5,116.6,0.036,-0.964]
["2024-09-18 11:51:08",5624.08,5745.0,0.7,0.75,120.3,121.4,0.03,-0.97]
["2024-09-18 11:51:08",5624.08,5750.0,0.55,0.6,125.1,126.3,0.024,-0.976]
["2024-09-18 11:51:08",5624.08,5755.0,0.4,0.5,130.0,131.2,0.02,-0.98]
["2024-09-18 11:51:08",5624.08,5760.0,0.3,0.35,135.0,136.1,0.015,-0.985]
["2024-09-18 11:51:18",5623.75,5490.0,135.4,136.5,1.75,1.8,0.95,-0.05]
["2024-09-18 11:51:18",5623.75,5495.0,130.7,131.8,2.0,2.1,0.944,-0.056]
["2024-09-18 11:51:18",5623.75,5500.0,126.0,127.0,2.3,2.4,0.937,-0.063]
["2024-09-18 11:51:18",5623.75,5505.0,121.4,122.3,2.65,2.7,0.929,-0.071]
["2024-09-18 11:51:18",5623.75,5510.0,116.8,117.6,3.0,3.1,0.921,-0.079]
["2024-09-18 11:51:18",5623.75,5515.0,112.2,113.0,3.4,3.5,0.912,-0.088]
["2024-09-18 11:51:18",5623.75,5520.0,107.7,108.5,3.9,4.0,0.903,-0.097]
["2024-09-18 11:51:18",5623.75,5525.0,103.1,104.0,4.4,4.5,0.891,-0.109]
["2024-09-18 11:51:18",5623.75,5530.0,98.7,99.5,4.9,5.0,0.88,-0.12]
["2024-09-18 11:51:18",5623.75,5535.0,94.3,95.1,5.5,5.6,0.868,-0.132]
["2024-09-18 11:51:18",5623.75,5540.0,90.0,90.8,6.2,6.3,0.855,-0.145]
["2024-09-18 11:51:18",5623.75,5545.0,85.7,86.5,6.9,7.0,0.841,-0.159]
["2024-09-18 11:51:18",5623.75,5550.0,81.5,82.3,7.7,7.8,0.826,-0.174]
["2024-09-18 11:51:18",5623.75,5555.0,77.4,78.2,8.6,8.7,0.81,-0.19]
["2024-09-18 11:51:18",5623.75,5560.0,73.4,74.1,9.5,9.7,0.793,-0.207]
["2024-09-18 11:51:18",5623.75,5565.0,69.4,70.2,10.6,10.7,0.775,-0.225]
["2024-09-18 11:51:18",5623.75,5570.0,65.6,66.3,11.7,11.9,0.756,-0.244]
["2024-09-18 11:51:18",5623.75,5575.0,61.8,62.5,12.9,13.1,0.736,-0.264]
["2024-09-18 11:51:18",5623.75,5580.0,58.2,58.6,14.2,14.4,0.716,-0.284]
["2024-09-18 11:51:18",5623.75,5585.0,54.8,55.0,15.7,15.8,0.694,-0.306]
["2024-09-18 11:51:18",5623.75,5590.0,51.3,51.6,17.2,17.3,0.673,-0.327]
["2024-09-18 11:51:18",5623.75,5595.0,47.9,48.2,18.8,19.0,0.65,-0.35]
["2024-09-18 11:51:18",5623.75,5600.0,44.6,44.9,20.5,20.7,0.626,-0.374]
["2024-09-18 11:51:18",5623.75,5605.0,41.5,41.7,22.3,22.5,0.602,-0.398]
["2024-09-18 11:51:18",5623.75,5610.0,38.4,38.6,24.3,24.4,0.577,-0.423]
["2024-09-18 11:51:18",5623.75,5615.0,35.5,35.6,26.3,26.5,0.552,-0.448]
["2024-09-18 11:51:18",5623.75,5620.0,32.6,32.8,28.4,28.6,0.526,-0.474]
["2024-09-18 11:51:18",5623.75,5625.0,29.9,30.1,30.7,30.9,0.5,-0.5]
["2024-09-18 11:51:18",5623.75,5630.0,27.3,27.4,33.1,33.3,0.473,-0.527]
["2024-09-18 11:51:18",5623.75,5635.0,24.8,25.0,35.6,35.8,0.447,-0.553]
["2024-09-18 11:51:18",5623.75,5640.0,22.4,22.6,38.2,38.4,0.42,-0.58]
["2024-09-18 11:51:18",5623.75,5645.0,20.1,20.3,41.0,41.2,0.393,-0.607]
["2024-09-18 11:51:18",5623.75,5650.0,18.0,18.2,43.8,44.1,0.367,-0.633]
["2024-09-18 11:51:18",5623.75,5655.0,16.0,16.2,46.9,47.1,0.34,-0.66]
["2024-09-18 11:51:18",5623.75,5660.0,14.2,14.3,50.0,50.2,0.314,-0.686]
["2024-09-18 11:51:18",5623.75,5665.0,12.5,12.6,53.1,53.6,0.288,-0.712]
["2024-09-18 11:51:18",5623.75,5670.0,10.9,11.0,56.5,57.1,0.262,-0.738]
["2024-09-18 11:51:18",5623.75,5675.0,9.4,9.6,60.0,60.7,0.237,-0.763]
["2024-09-18 11:51:18",5623.75,5680.0,8.1,8.3,63.7,64.4,0.214,-0.786]
["2024-09-18 11:51:18",5623.75,5685.0,6.9,7.1,67.5,68.2,0.191,-0.809]
["2024-09-18 11:51:18",5623.75,5690.0,5.9,6.0,71.4,72.2,0.169,-0.831]
["2024-09-18 11:51:18",5623.75,5695.0,5.0,5.1,75.5,76.3,0.149,-0.851]
["2024-09-18 11:51:18",5623.75,5700.0,4.2,4.3,79.7,80.5,0.131,-0.869]
["2024-09-18 11:51:18",5623.75,5705.0,3.5,3.6,83.9,84.8,0.114,-0.886]
["2024-09-18 11:51:18",5623.75,5710.0,2.9,3.0,88.3,89.2,0.099,-0.901]
["2024-09-18 11:51:18",5623.75,5715.0,2.4,2.5,92.7,93.7,0.084,-0.916]
["2024-09-18 11:51:18",5623.75,5720.0,2.0,2.05,97.3,98.3,0.072,-0.928]
["2024-09-18 11:51:18",5623.75,5725.0,1.6,1.65,101.9,103.0,0.061,-0.939]
["2024-09-18 11:51:18",5623.75,5730.0,1.3,1.35,106.6,107.7,0.051,-0.949]
["2024-09-18 11:51:18",5623.75,5735.0,1.05,1.1,111.3,112.5,0.042,-0.958]
["2024-09-18 11:51:18",5623.75,5740.0,0.85,0.9,116.1,117.3,0.035,-0.965]
["2024-09-18 11:51:18",5623.75,5745.0,0.65,0.75,120.9,122.1,0.03,-0.97]
["2024-09-18 11:51:18",5623.75,5750.0,0.5,0.6,125.8,127.0,0.024,-0.976]
["2024-09-18 11:51:18",5623.75,5755.0,0.4,0.45,130.7,131.8,0.02,-0.98]
["2024-09-18 11:51:18",5623.75,5760.0,0.3,0.35,135.6,136.7,0.015,-0.985]
["2024-09-18 11:51:27",5623.4,5490.0,135.0,136.0,1.8,1.85,0.95,-0.05]
["2024-09-18 11:51:27",5623.4,5495.0,130.1,131.3,2.05,2.1,0.944,-0.056]
["2024-09-18 11:51:27",5623.4,5500.0,125.4,126.6,2.35,2.4,0.937,-0.063]
["2024-09-18 11:51:27",5623.4,5505.0,120.9,121.8,2.7,2.75,0.929,-0.071]
["2024-09-18 11:51:27",5623.4,5510.0,116.3,117.2,3.0,3.2,0.921,-0.079]
["2024-09-18 11:51:27",5623.4,5515.0,111.7,112.6,3.4,3.5,0.912,-0.088]
["2024-09-18 11:51:27",5623.4,5520.0,107.1,108.0,3.9,4.0,0.903,-0.097]
["2024-09-18 11:51:27",5623.4,5525.0,102.7,103.5,4.4,4.5,0.891,-0.109]
["2024-09-18 11:51:27",5623.4,5530.0,98.2,99.1,5.0,5.1,0.88,-0.12]
["2024-09-18 11:51:27",5623.4,5535.0,93.8,94.7,5.6,5.7,0.868,-0.132]
["2024-09-18 11:51:27",5623.4,5540.0,89.6,90.4,6.3,6.4,0.855,-0.145]
["2024-09-18 11:51:27",5623.4,5545.0,85.3,86.1,7.0,7.1,0.841,-0.159]
["2024-09-18 11:51:27",5623.4,5550.0,81.1,81.9,7.8,7.9,0.826,-0.174]
["2024-09-18 11:51:27",5623.4,5555.0,77.0,77.8,8.7,8.8,0.81,-0.19]
["2024-09-18 11:51:27",5623.4,5560.0,73.0,73.8,9.7,9.8,0.793,-0.207]
["2024-09-18 11:51:27",5623.4,5565.0,69.1,69.8,10.7,10.9,0.775,-0.225]
["2024-09-18 11:51:27",5623.4,5570.0,65.2,65.9,11.9,12.0,0.756,-0.244]
["2024-09-18 11:51:27",5623.4,5575.0,61.4,62.2,13.1,13.2,0.736,-0.264]
["2024-09-18 11:51:27",5623.4,5580.0,58.0,58.3,14.4,14.6,0.716,-0.284]
["2024-09-18 11:51:27",5623.4,5585.0,54.4,54.8,15.9,16.0,0.694,-0.306]
["2024-09-18 11:51:27",5623.4,5590.0,51.0,51.3,17.4,17.5,0.673,-0.327]
["2024-09-18 11:51:27",5623.4,5595.0,47.6,47.9,19.0,19.1,0.65,-0.35]
["2024-09-18 11:51:27",5623.4,5600.0,44.4,44.6,20.7,20.9,0.626,-0.374]
["2024-09-18 11:51:27",5623.4,5605.0,41.2,41.4,22.6,22.7,0.602,-0.398]
["2024-09-18 11:51:27",5623.4,5610.0,38.1,38.3,24.5,24.7,0.577,-0.423]
["2024-09-18 11:51:27",5623.4,5615.0,35.2,35.4,26.5,26.7,0.552,-0.448]
["2024-09-18 11:51:27",5623.4,5620.0,32.4,32.6,28.7,28.9,0.526,-0.474]
["2024-09-18 11:51:27",5623.4,5625.0,29.7,29.8,31.0,31.1,0.5,-0.5]
["2024-09-18 11:51:27",5623.4,5630.0,27.0,27.2,33.4,33.5,0.473,-0.527]
["2024-09-18 11:51:27",5623.4,5635.0,24.6,24.7,35.9,36.1,0.447,-0.553]
["2024-09-18 11:51:27",5623.4,5640.0,22.2,22.4,38.5,38.7,0.42,-0.58]
["2024-09-18 11:51:27",5623.4,5645.0,20.0,20.1,41.3,41.5,0.393,-0.607]
["2024-09-18 11:51:27",5623.4,5650.0,17.8,18.0,44.2,44.4,0.367,-0.633]
["2024-09-18 11:51:27",5623.4,5655.0,15.9,16.0,47.2,47.4,0.34,-0.66]
["2024-09-18 11:51:27",5623.4,5660.0,14.0,14.2,50.4,50.6,0.314,-0.686]
["2024-09-18 11:51:27",5623.4,5665.0,12.3,12.5,53.3,54.0,0.288,-0.712]
["2024-09-18 11:51:27",5623.4,5670.0,10.7,10.9,56.8,57.5,0.262,-0.738]
["2024-09-18 11:51:27",5623.4,5675.0,9.3,9.4,60.3,61.0,0.237,-0.763]
["2024-09-18 11:51:27",5623.4,5680.0,8.0,8.2,64.0,64.7,0.214,-0.786]
["2024-09-18 11:51:27",5623.4,5685.0,6.9,7.0,67.8,68.6,0.191,-0.809]
["2024-09-18 11:51:27",5623.4,5690.0,5.9,6.0,71.8,72.6,0.169,-0.831]
["2024-09-18 11:51:27",5623.4,5695.0,4.9,5.1,75.9,76.7,0.149,-0.851]
["2024-09-18 11:51:27",5623.4,5700.0,4.1,4.3,80.1,80.9,0.131,-0.869]
["2024-09-18 11:51:27",5623.4,5705.0,3.4,3.6,84.4,85.3,0.114,-0.886]
["2024-09-18 11:51:27",5623.4,5710.0,2.9,2.95,88.8,89.8,0.099,-0.901]
["2024-09-18 11:51:27",5623.4,5715.0,2.4,2.45,93.2,94.4,0.084,-0.916]
["2024-09-18 11:51:27",5623.4,5720.0,1.95,2.05,97.8,98.9,0.072,-0.928]
["2024-09-18 11:51:27",5623.4,5725.0,1.6,1.65,102.4,103.4,0.061,-0.939]
["2024-09-18 11:51:27",5623.4,5730.0,1.3,1.35,107.1,108.1,0.051,-0.949]
["2024-09-18 11:51:27",5623.4,5735.0,1.05,1.1,111.8,113.0,0.042,-0.958]
["2024-09-18 11:51:27",5623.4,5740.0,0.8,0.9,116.6,117.8,0.035,-0.965]
["2024-09-18 11:51:27",5623.4,5745.0,0.65,0.7,121.5,122.5,0.03,-0.97]
["2024-09-18 11:51:27",5623.4,5750.0,0.5,0.55,126.3,127.5,0.024,-0.976]
["2024-09-18 11:51:27",5623.4,5755.0,0.4,0.45,131.2,132.4,0.02,-0.98]
["2024-09-18 11:51:27",5623.4,5760.0,0.3,0.35,136.1,137.3,0.015,-0.985]
["2024-09-18 11:51:37",5622.55,5490.0,134.2,135.1,1.85,1.9,0.948,-0.052]
["2024-09-18 11:51:37",5622.55,5495.0,129.4,130.4,2.1,2.2,0.941,-0.059]
["2024-09-18 11:51:37",5622.55,5500.0,124.7,125.5,2.45,2.5,0.934,-0.066]
["2024-09-18 11:51:37",5622.55,5505.0,120.1,120.9,2.8,2.85,0.926,-0.074]
["2024-09-18 11:51:37",5622.55,5510.0,115.5,116.3,3.1,3.3,0.917,-0.083]
["2024-09-18 11:51:37",5622.55,5515.0,110.9,111.7,3.6,3.7,0.908,-0.092]
["2024-09-18 11:51:37",5622.55,5520.0,106.4,107.1,4.0,4.1,0.897,-0.102]
["2024-09-18 11:51:37",5622.55,5525.0,101.9,102.7,4.6,4.7,0.887,-0.113]
["2024-09-18 11:51:37",5622.55,5530.0,97.4,98.2,5.1,5.2,0.876,-0.124]
["2024-09-18 11:51:37",5622.55,5535.0,93.1,93.9,5.8,5.9,0.862,-0.138]
["2024-09-18 11:51:37",5622.55,5540.0,88.8,89.5,6.5,6.6,0.849,-0.151]
["2024-09-18 11:51:37",5622.55,5545.0,84.5,85.3,7.2,7.3,0.835,-0.165]
["2024-09-18 11:51:37",5622.55,5550.0,80.4,81.1,8.0,8.2,0.82,-0.18]
["2024-09-18 11:51:37",5622.55,5555.0,76.3,77.0,8.9,9.1,0.803,-0.197]
["2024-09-18 11:51:37",5622.55,5560.0,72.3,73.0,9.9,10.1,0.786,-0.213]
["2024-09-18 11:51:37",5622.55,5565.0,68.4,69.1,11.0,11.1,0.768,-0.232]
["2024-09-18 11:51:37",5622.55,5570.0,64.5,65.2,12.2,12.3,0.749,-0.251]
["2024-09-18 11:51:37",5622.55,5575.0,61.0,61.3,13.4,13.6,0.729,-0.271]
["2024-09-18 11:51:37",5622.55,5580.0,57.4,57.7,14.7,14.9,0.709,-0.291]
["2024-09-18 11:51:37",5622.55,5585.0,53.8,54.1,16.2,16.3,0.687,-0.313]
["2024-09-18 11:51:37",5622.55,5590.0,50.4,50.7,17.7,17.9,0.665,-0.335]
["2024-09-18 11:51:37",5622.55,5595.0,47.0,47.3,19.4,19.5,0.642,-0.358]
["2024-09-18 11:51:37",5622.55,5600.0,43.8,44.0,21.1,21.3,0.619,-0.381]
["2024-09-18 11:51:37",5622.55,5605.0,40.7,40.9,23.0,23.2,0.594,-0.405]
["2024-09-18 11:51:37",5622.55,5610.0,37.7,37.8,24.9,25.1,0.57,-0.43]
["2024-09-18 11:51:37",5622.55,5615.0,34.7,34.9,27.0,27.2,0.544,-0.456]
["2024-09-18 11:51:37",5622.55,5620.0,31.9,32.1,29.2,29.4,0.519,-0.481]
["2024-09-18 11:51:37",5622.55,5625.0,29.2,29.4,31.5,31.7,0.493,-0.507]
["2024-09-18 11:51:37",5622.55,5630.0,26.6,26.8,33.9,34.1,0.466,-0.534]
["2024-09-18 11:51:37",5622.55,5635.0,24.2,24.3,36.4,36.7,0.44,-0.56]
["2024-09-18 11:51:37",5622.55,5640.0,21.8,22.0,39.1,39.3,0.413,-0.587]
["2024-09-18 11:51:37",5622.55,5645.0,19.6,19.8,41.9,42.1,0.386,-0.614]
["2024-09-18 11:51:37",5622.55,5650.0,17.5,17.7,44.8,45.0,0.359,-0.641]
["2024-09-18 11:51:37",5622.55,5655.0,15.6,15.7,47.8,48.1,0.333,-0.667]
["2024-09-18 11:51:37",5622.55,5660.0,13.8,13.9,51.0,51.3,0.306,-0.694]
["2024-09-18 11:51:37",5622.55,5665.0,12.1,12.2,54.1,54.7,0.28,-0.72]
["2024-09-18 11:51:37",5622.55,5670.0,10.5,10.7,57.5,58.1,0.255,-0.745]
["2024-09-18 11:51:37",5622.55,5675.0,9.1,9.2,61.1,61.7,0.231,-0.769]
["2024-09-18 11:51:37",5622.55,5680.0,7.8,8.0,64.8,65.5,0.207,-0.793]
["2024-09-18 11:51:37",5622.55,5685.0,6.7,6.8,68.7,69.3,0.185,-0.815]
["2024-09-18 11:51:37",5622.55,5690.0,5.7,5.8,72.7,73.3,0.164,-0.836]
["2024-09-18 11:51:37",5622.55,5695.0,4.8,4.9,76.8,77.5,0.145,-0.855]
["2024-09-18 11:51:37",5622.55,5700.0,4.0,4.2,81.0,81.7,0.126,-0.874]
["2024-09-18 11:51:37",5622.55,5705.0,3.4,3.5,85.3,86.1,0.109,-0.891]
["2024-09-18 11:51:37",5622.55,5710.0,2.8,2.9,89.7,90.5,0.094,-0.906]
["2024-09-18 11:51:37",5622.55,5715.0,2.3,2.4,94.1,95.0,0.081,-0.919]
["2024-09-18 11:51:37",5622.55,5720.0,1.9,1.95,98.7,99.6,0.069,-0.931]
["2024-09-18 11:51:37",5622.55,5725.0,1.55,1.6,103.3,104.3,0.058,-0.942]
["2024-09-18 11:51:37",5622.55,5730.0,1.25,1.3,108.0,109.0,0.049,-0.951]
["2024-09-18 11:51:37",5622.55,5735.0,1.0,1.05,112.8,113.7,0.041,-0.959]
["2024-09-18 11:51:37",5622.55,5740.0,0.8,0.85,117.6,118.5,0.033,-0.967]
["2024-09-18 11:51:37",5622.55,5745.0,0.65,0.7,122.4,123.4,0.028,-0.972]
["2024-09-18 11:51:37",5622.55,5750.0,0.5,0.55,127.3,128.3,0.023,-0.977]
["2024-09-18 11:51:37",5622.55,5755.0,0.4,0.45,132.2,133.1,0.019,-0.981]
["2024-09-18 11:51:37",5622.55,5760.0,0.3,0.35,137.1,138.1,0.015,-0.985]
["2024-09-18 11:51:47",5621.98,5490.0,133.7,134.7,1.9,1.95,0.946,-0.054]
["2024-09-18 11:51:47",5621.98,5495.0,129.0,130.0,2.15,2.25,0.94,-0.06]
["2024-09-18 11:51:47",5621.98,5500.0,124.3,125.1,2.5,2.55,0.933,-0.067]
["2024-09-18 11:51:47",5621.98,5505.0,119.6,120.5,2.8,2.9,0.924,-0.076]
["2024-09-18 11:51:47",5621.98,5510.0,115.0,115.9,3.2,3.3,0.915,-0.085]
["2024-09-18 11:51:47",5621.98,5515.0,110.4,111.3,3.6,3.7,0.906,-0.094]
["2024-09-18 11:51:47",5621.98,5520.0,105.9,106.8,4.1,4.2,0.895,-0.104]
["2024-09-18 11:51:47",5621.98,5525.0,101.4,102.3,4.6,4.7,0.885,-0.115]
["2024-09-18 11:51:47",5621.98,5530.0,97.0,97.9,5.2,5.3,0.873,-0.127]
["2024-09-18 11:51:47",5621.98,5535.0,92.7,93.5,5.8,5.9,0.86,-0.14]
["2024-09-18 11:51:47",5621.98,5540.0,88.4,89.2,6.5,6.6,0.847,-0.153]
["2024-09-18 11:51:47",5621.98,5545.0,84.2,84.9,7.3,7.4,0.832,-0.168]
["2024-09-18 11:51:47",5621.98,5550.0,80.0,80.8,8.1,8.3,0.817,-0.183]
["2024-09-18 11:51:47",5621.98,5555.0,76.0,76.7,9.0,9.2,0.801,-0.199]
["2024-09-18 11:51:47",5621.98,5560.0,72.0,72.7,10.0,10.2,0.783,-0.217]
["2024-09-18 11:51:47",5621.98,5565.0,68.1,68.8,11.1,11.2,0.765,-0.235]
["2024-09-18 11:51:47",5621.98,5570.0,64.2,64.9,12.3,12.4,0.746,-0.254]
["2024-09-18 11:51:47",5621.98,5575.0,60.6,61.0,13.5,13.7,0.726,-0.274]
["2024-09-18 11:51:47",5621.98,5580.0,57.0,57.4,14.9,15.0,0.706,-0.294]
["2024-09-18 11:51:47",5621.98,5585.0,53.6,53.8,16.4,16.5,0.684,-0.316]
["2024-09-18 11:51:47",5621.98,5590.0,50.1,50.4,17.9,18.0,0.662,-0.338]
["2024-09-18 11:51:47",5621.98,5595.0,46.8,47.0,19.6,19.7,0.639,-0.361]
["2024-09-18 11:51:47",5621.98,5600.0,43.6,43.7,21.3,21.5,0.615,-0.385]
["2024-09-18 11:51:47",5621.98,5605.0,40.4,40.6,23.2,23.3,0.591,-0.409]
["2024-09-18 11:51:47",5621.98,5610.0,37.4,37.6,25.2,25.3,0.566,-0.434]
["2024-09-18 11:51:47",5621.98,5615.0,34.5,34.6,27.2,27.4,0.54,-0.46]
["2024-09-18 11:51:47",5621.98,5620.0,31.7,31.8,29.4,29.6,0.514,-0.486]
["2024-09-18 11:51:47",5621.98,5625.0,29.0,29.2,31.7,31.9,0.488,-0.512]
["2024-09-18 11:51:47",5621.98,5630.0,26.4,26.6,34.2,34.3,0.462,-0.538]
["2024-09-18 11:51:47",5621.98,5635.0,24.0,24.1,36.7,36.9,0.436,-0.564]
["2024-09-18 11:51:47",5621.98,5640.0,21.6,21.8,39.4,39.6,0.409,-0.591]
["2024-09-18 11:51:47",5621.98,5645.0,19.4,19.6,42.2,42.3,0.382,-0.618]
["2024-09-18 11:51:47",5621.98,5650.0,17.4,17.5,45.1,45.3,0.355,-0.644]
["2024-09-18 11:51:47",5621.98,5655.0,15.4,15.6,48.1,48.4,0.329,-0.671]
["2024-09-18 11:51:47",5621.98,5660.0,13.6,13.8,51.3,51.6,0.303,-0.697]
["2024-09-18 11:51:47",5621.98,5665.0,11.9,12.1,54.5,55.1,0.277,-0.723]
["2024-09-18 11:51:47",5621.98,5670.0,10.4,10.5,57.9,58.5,0.252,-0.748]
["2024-09-18 11:51:47",5621.98,5675.0,9.0,9.1,61.5,62.1,0.228,-0.772]
["2024-09-18 11:51:47",5621.98,5680.0,7.7,7.9,65.2,65.9,0.204,-0.796]
["2024-09-18 11:51:47",5621.98,5685.0,6.6,6.7,69.0,69.8,0.182,-0.818]
["2024-09-18 11:51:47",5621.98,5690.0,5.6,5.7,73.0,73.8,0.162,-0.838]
["2024-09-18 11:51:47",5621.98,5695.0,4.7,4.9,77.2,77.9,0.142,-0.858]
["2024-09-18 11:51:47",5621.98,5700.0,4.0,4.1,81.4,82.2,0.124,-0.876]
["2024-09-18 11:51:47",5621.98,5705.0,3.3,3.4,85.7,86.5,0.108,-0.892]
["2024-09-18 11:51:47",5621.98,5710.0,2.75,2.85,90.1,91.0,0.093,-0.907]
["2024-09-18 11:51:47",5621.98,5715.0,2.25,2.35,94.6,95.5,0.079,-0.921]
["2024-09-18 11:51:47",5621.98,5720.0,1.85,1.95,99.2,100.1,0.067,-0.933]
["2024-09-18 11:51:47",5621.98,5725.0,1.5,1.6,103.8,104.7,0.057,-0.943]
["2024-09-18 11:51:47",5621.98,5730.0,1.2,1.3,108.5,109.5,0.048,-0.952]
["2024-09-18 11:51:47",5621.98,5735.0,1.0,1.05,113.3,114.2,0.04,-0.96]
["2024-09-18 11:51:47",5621.98,5740.0,0.8,0.85,118.1,119.0,0.033,-0.967]
["2024-09-18 11:51:47",5621.98,5745.0,0.6,0.65,122.9,123.9,0.027,-0.973]
["2024-09-18 11:51:47",5621.98,5750.0,0.5,0.55,127.7,128.7,0.023,-0.977]
["2024-09-18 11:51:47",5621.98,5755.0,0.4,0.45,132.6,133.6,0.019,-0.981]
["2024-09-18 11:51:47",5621.98,5760.0,0.3,0.35,137.6,138.6,0.015,-0.985]
["2024-09-18 11:51:56",5621.43,5490.0,133.2,134.2,1.9,2.0,0.946,-0.054]
["2024-09-18 11:51:56",5621.43,5495.0,128.5,129.4,2.2,2.25,0.94,-0.06]
["2024-09-18 11:51:56",5621.43,5500.0,123.8,124.7,2.5,2.6,0.933,-0.067]
["2024-09-18 11:51:56",5621.43,5505.0,119.2,120.0,2.85,2.95,0.924,-0.076]
["2024-09-18 11:51:56",5621.43,5510.0,114.5,115.4,3.2,3.4,0.915,-0.085]
["2024-09-18 11:51:56",5621.43,5515.0,110.0,110.8,3.7,3.8,0.906,-0.094]
["2024-09-18 11:51:56",5621.43,5520.0,105.5,106.3,4.2,4.3,0.895,-0.104]
["2024-09-18 11:51:56",5621.43,5525.0,101.0,101.8,4.7,4.8,0.885,-0.115]
["2024-09-18 11:51:56",5621.43,5530.0,96.6,97.4,5.3,5.4,0.873,-0.127]
["2024-09-18 11:51:56",5621.43,5535.0,92.3,93.0,5.9,6.0,0.86,-0.14]
["2024-09-18 11:51:56",5621.43,5540.0,88.0,88.7,6.6,6.7,0.847,-0.153]
["2024-09-18 11:51:56",5621.43,5545.0,83.8,84.5,7.4,7.5,0.832,-0.168]
["2024-09-18 11:51:56",5621.43,5550.0,79.6,80.4,8.2,8.4,0.817,-0.183]
["2024-09-18 11:51:56",5621.43,5555.0,75.6,76.3,9.2,9.3,0.801,-0.199]
["2024-09-18 11:51:56",5621.43,5560.0,71.6,72.3,10.2,10.3,0.783,-0.217]
["2024-09-18 11:51:56",5621.43,5565.0,67.7,68.4,11.3,11.4,0.765,-0.235]
["2024-09-18 11:51:56",5621.43,5570.0,63.9,64.6,12.4,12.6,0.746,-0.254]
["2024-09-18 11:51:56",5621.43,5575.0,60.3,60.7,13.7,13.9,0.726,-0.274]
["2024-09-18 11:51:56",5621.43,5580.0,56.7,57.0,15.1,15.2,0.706,-0.294]
["2024-09-18 11:51:56",5621.43,5585.0,53.2,53.5,16.5,16.7,0.684,-0.316]
["2024-09-18 11:51:56",5621.43,5590.0,49.8,50.0,18.1,18.3,0.662,-0.338]
["2024-09-18 11:51:56",5621.43,5595.0,46.4,46.7,19.8,19.9,0.639,-0.361]
["2024-09-18 11:51:56",5621.43,5600.0,43.2,43.5,21.5,21.7,0.615,-0.385]
["2024-09-18 11:51:56",5621.43,5605.0,40.1,40.3,23.4,23.6,0.591,-0.409]
["2024-09-18 11:51:56",5621.43,5610.0,37.1,37.3,25.4,25.6,0.566,-0.434]
["2024-09-18 11:51:56",5621.43,5615.0,34.2,34.4,27.5,27.7,0.54,-0.46]
["2024-09-18 11:51:56",5621.43,5620.0,31.4,31.6,29.7,29.9,0.514,-0.486]
["2024-09-18 11:51:56",5621.43,5625.0,28.7,28.9,32.0,32.2,0.488,-0.512]
["2024-09-18 11:51:56",5621.43,5630.0,26.2,26.4,34.4,34.7,0.462,-0.538]
["2024-09-18 11:51:56",5621.43,5635.0,23.7,23.9,37.0,37.2,0.436,-0.564]
["2024-09-18 11:51:56",5621.43,5640.0,21.4,21.6,39.7,39.9,0.409,-0.591]
["2024-09-18 11:51:56",5621.43,5645.0,19.2,19.4,42.5,42.7,0.382,-0.618]
["2024-09-18 11:51:56",5621.43,5650.0,17.2,17.4,45.4,45.7,0.355,-0.644]
["2024-09-18 11:51:56",5621.43,5655.0,15.3,15.4,48.5,48.8,0.329,-0.671]
["2024-09-18 11:51:56",5621.43,5660.0,13.5,13.6,51.7,52.0,0.303,-0.697]
["2024-09-18 11:51:56",5621.43,5665.0,11.8,12.0,54.9,55.5,0.277,-0.723]
["2024-09-18 11:51:56",5621.43,5670.0,10.3,10.4,58.3,59.0,0.252,-0.748]
["2024-09-18 11:51:56",5621.43,5675.0,8.9,9.0,61.9,62.6,0.228,-0.772]
["2024-09-18 11:51:56",5621.43,5680.0,7.6,7.8,65.7,66.3,0.204,-0.796]
["2024-09-18 11:51:56",5621.43,5685.0,6.5,6.7,69.5,70.2,0.182,-0.818]
["2024-09-18 11:51:56",5621.43,5690.0,5.5,5.7,73.5,74.2,0.162,-0.838]
["2024-09-18 11:51:56",5621.43,5695.0,4.7,4.8,77.6,78.3,0.142,-0.858]
["2024-09-18 11:51:56",5621.43,5700.0,3.9,4.0,81.9,82.6,0.124,-0.876]
["2024-09-18 11:51:56",5621.43,5705.0,3.3,3.4,86.2,87.0,0.108,-0.892]
["2024-09-18 11:51:56",5621.43,5710.0,2.7,2.8,90.6,91.4,0.093,-0.907]
["2024-09-18 11:51:56",5621.43,5715.0,2.25,2.3,95.1,96.0,0.079,-0.921]
["2024-09-18 11:51:56",5621.43,5720.0,1.85,1.9,99.7,100.6,0.067,-0.933]
["2024-09-18 11:51:56",5621.43,5725.0,1.5,1.55,104.3,105.3,0.057,-0.943]
["2024-09-18 11:51:56",5621.43,5730.0,1.2,1.25,108.9,110.0,0.048,-0.952]
["2024-09-18 11:51:56",5621.43,5735.0,1.0,1.05,113.8,114.7,0.04,-0.96]
["2024-09-18 11:51:56",5621.43,5740.0,0.8,0.85,118.6,119.6,0.033,-0.967]
["2024-09-18 11:51:56",5621.43,5745.0,0.6,0.65,123.4,124.4,0.027,-0.973]
["2024-09-18 11:51:56",5621.43,5750.0,0.45,0.55,128.3,129.3,0.023,-0.977]
["2024-09-18 11:51:56",5621.43,5755.0,0.35,0.4,133.2,134.2,0.019,-0.981]
["2024-09-18 11:51:56",5621.43,5760.0,0.3,0.35,138.1,139.1,0.015,-0.985]
["2024-09-18 11:52:06",5621.43,5490.0,133.3,134.3,1.9,2.0,0.945,-0.055]
["2024-09-18 11:52:06",5621.43,5495.0,128.6,129.7,2.2,2.25,0.939,-0.061]
["2024-09-18 11:52:06",5621.43,5500.0,123.9,124.8,2.5,2.55,0.931,-0.069]
["2024-09-18 11:52:06",5621.43,5505.0,119.3,120.2,2.85,2.9,0.923,-0.077]
["2024-09-18 11:52:06",5621.43,5510.0,114.8,115.6,3.2,3.3,0.914,-0.086]
["2024-09-18 11:52:06",5621.43,5515.0,110.2,111.0,3.6,3.8,0.904,-0.096]
["2024-09-18 11:52:06",5621.43,5520.0,105.7,106.5,4.1,4.2,0.894,-0.106]
["2024-09-18 11:52:06",5621.43,5525.0,101.2,102.0,4.7,4.8,0.883,-0.117]
["2024-09-18 11:52:06",5621.43,5530.0,96.8,97.6,5.2,5.4,0.871,-0.129]
["2024-09-18 11:52:06",5621.43,5535.0,92.4,93.2,5.9,6.0,0.858,-0.142]
["2024-09-18 11:52:06",5621.43,5540.0,88.1,88.9,6.6,6.7,0.845,-0.155]
["2024-09-18 11:52:06",5621.43,5545.0,83.9,84.7,7.4,7.5,0.83,-0.17]
["2024-09-18 11:52:06",5621.43,5550.0,79.7,80.5,8.2,8.4,0.814,-0.186]
["2024-09-18 11:52:06",5621.43,5555.0,75.6,76.4,9.1,9.3,0.797,-0.202]
["2024-09-18 11:52:06",5621.43,5560.0,71.6,72.4,10.1,10.3,0.78,-0.22]
["2024-09-18 11:52:06",5621.43,5565.0,67.7,68.5,11.2,11.4,0.762,-0.238]
["2024-09-18 11:52:06",5621.43,5570.0,63.9,64.7,12.4,12.6,0.742,-0.258]
["2024-09-18 11:52:06",5621.43,5575.0,60.5,60.8,13.7,13.8,0.723,-0.277]
["2024-09-18 11:52:06",5621.43,5580.0,56.8,57.2,15.0,15.2,0.702,-0.298]
["2024-09-18 11:52:06",5621.43,5585.0,53.4,53.6,16.5,16.6,0.68,-0.32]
["2024-09-18 11:52:06",5621.43,5590.0,49.9,50.2,18.0,18.2,0.658,-0.342]
["2024-09-18 11:52:06",5621.43,5595.0,46.6,46.8,19.7,19.9,0.634,-0.366]
["2024-09-18 11:52:06",5621.43,5600.0,43.4,43.6,21.5,21.6,0.611,-0.389]
["2024-09-18 11:52:06",5621.43,5605.0,40.2,40.5,23.3,23.5,0.587,-0.413]
["2024-09-18 11:52:06",5621.43,5610.0,37.2,37.4,25.3,25.5,0.562,-0.438]
["2024-09-18 11:52:06",5621.43,5615.0,34.3,34.5,27.4,27.6,0.536,-0.464]
["2024-09-18 11:52:06",5621.43,5620.0,31.5,31.7,29.6,29.8,0.51,-0.49]
["2024-09-18 11:52:06",5621.43,5625.0,28.8,29.0,31.9,32.1,0.484,-0.516]
["2024-09-18 11:52:06",5621.43,5630.0,26.3,26.5,34.3,34.6,0.458,-0.542]
["2024-09-18 11:52:06",5621.43,5635.0,23.8,24.0,36.9,37.1,0.431,-0.569]
["2024-09-18 11:52:06",5621.43,5640.0,21.5,21.7,39.6,39.8,0.405,-0.595]
["2024-09-18 11:52:06",5621.43,5645.0,19.3,19.5,42.4,42.6,0.378,-0.622]
["2024-09-18 11:52:06",5621.43,5650.0,17.3,17.4,45.3,45.5,0.352,-0.648]
["2024-09-18 11:52:06",5621.43,5655.0,15.3,15.5,48.4,48.6,0.325,-0.675]
["2024-09-18 11:52:06",5621.43,5660.0,13.5,13.7,51.6,51.8,0.299,-0.701]
["2024-09-18 11:52:06",5621.43,5665.0,11.9,12.0,54.8,55.5,0.274,-0.726]
["2024-09-18 11:52:06",5621.43,5670.0,10.3,10.5,58.2,58.9,0.248,-0.752]
["2024-09-18 11:52:06",5621.43,5675.0,8.9,9.1,61.8,62.6,0.224,-0.776]
["2024-09-18 11:52:06",5621.43,5680.0,7.7,7.8,65.5,66.3,0.201,-0.799]
["2024-09-18 11:52:06",5621.43,5685.0,6.6,6.7,69.4,70.2,0.179,-0.821]
["2024-09-18 11:52:06",5621.43,5690.0,5.6,5.7,73.4,74.2,0.159,-0.841]
["2024-09-18 11:52:06",5621.43,5695.0,4.7,4.8,77.5,78.3,0.14,-0.86]
["2024-09-18 11:52:06",5621.43,5700.0,3.9,4.1,81.7,82.5,0.121,-0.879]
["2024-09-18 11:52:06",5621.43,5705.0,3.3,3.4,86.0,86.9,0.105,-0.895]
["2024-09-18 11:52:06",5621.43,5710.0,2.75,2.8,90.5,91.4,0.091,-0.909]
["2024-09-18 11:52:06",5621.43,5715.0,2.25,2.35,94.9,95.9,0.078,-0.922]
["2024-09-18 11:52:06",5621.43,5720.0,1.85,1.9,99.5,100.5,0.066,-0.934]
["2024-09-18 11:52:06",5621.43,5725.0,1.5,1.55,104.1,105.2,0.056,-0.944]
["2024-09-18 11:52:06",5621.43,5730.0,1.2,1.25,108.8,109.9,0.047,-0.953]
["2024-09-18 11:52:06",5621.43,5735.0,1.0,1.05,113.6,114.7,0.04,-0.96]
["2024-09-18 11:52:06",5621.43,5740.0,0.75,0.85,118.4,119.5,0.033,-0.967]
["2024-09-18 11:52:06",5621.43,5745.0,0.6,0.65,123.2,124.3,0.026,-0.974]
["2024-09-18 11:52:06",5621.43,5750.0,0.45,0.55,128.1,129.2,0.022,-0.978]
["2024-09-18 11:52:06",5621.43,5755.0,0.35,0.45,133.0,134.1,0.017,-0.983]
["2024-09-18 11:52:06",5621.43,5760.0,0.3,0.35,137.9,139.0,0.015,-0.985]
["2024-09-18 11:52:16",5621.69,5490.0,133.5,134.6,1.9,1.95,0.946,-0.054]
["2024-09-18 11:52:16",5621.69,5495.0,128.9,129.9,2.15,2.25,0.939,-0.061]
["2024-09-18 11:52:16",5621.69,5500.0,124.2,125.1,2.5,2.55,0.932,-0.068]
["2024-09-18 11:52:16",5621.69,5505.0,119.6,120.4,2.8,2.9,0.924,-0.076]
["2024-09-18 11:52:16",5621.69,5510.0,114.9,115.8,3.2,3.3,0.915,-0.085]
["2024-09-18 11:52:16",5621.69,5515.0,110.4,111.2,3.6,3.7,0.906,-0.094]
["2024-09-18 11:52:16",5621.69,5520.0,105.9,106.7,4.1,4.2,0.895,-0.105]
["2024-09-18 11:52:16",5621.69,5525.0,101.4,102.2,4.6,4.8,0.885,-0.115]
["2024-09-18 11:52:16",5621.69,5530.0,97.0,97.8,5.2,5.3,0.872,-0.128]
["2024-09-18 11:52:16",5621.69,5535.0,92.5,93.4,5.9,6.0,0.86,-0.14]
["2024-09-18 11:52:16",5621.69,5540.0,88.2,89.1,6.6,6.7,0.846,-0.154]
["2024-09-18 11:52:16",5621.69,5545.0,84.0,84.9,7.3,7.5,0.831,-0.169]
["2024-09-18 11:52:16",5621.69,5550.0,80.0,80.7,8.2,8.3,0.816,-0.184]
["2024-09-18 11:52:16",5621.69,5555.0,75.9,76.6,9.1,9.2,0.8,-0.201]
["2024-09-18 11:52:16",5621.69,5560.0,71.8,72.6,10.1,10.2,0.782,-0.218]
["2024-09-18 11:52:16",5621.69,5565.0,67.9,68.7,11.2,11.3,0.764,-0.236]
["2024-09-18 11:52:16",5621.69,5570.0,64.1,64.9,12.3,12.5,0.744,-0.256]
["2024-09-18 11:52:16",5621.69,5575.0,60.6,60.9,13.6,13.8,0.725,-0.275]
["2024-09-18 11:52:16",5621.69,5580.0,57.0,57.3,15.0,15.1,0.704,-0.296]
["2024-09-18 11:52:16",5621.69,5585.0,53.4,53.7,16.4,16.6,0.682,-0.318]
["2024-09-18 11:52:16",5621.69,5590.0,50.0,50.3,18.0,18.2,0.66,-0.34]
["2024-09-18 11:52:16",5621.69,5595.0,46.6,46.9,19.6,19.8,0.637,-0.363]
["2024-09-18 11:52:16",5621.69,5600.0,43.4,43.7,21.4,21.6,0.613,-0.387]
["2024-09-18 11:52:16",5621.69,5605.0,40.3,40.6,23.3,23.5,0.588,-0.412]
["2024-09-18 11:52:16",5621.69,5610.0,37.3,37.5,25.2,25.4,0.564,-0.436]
["2024-09-18 11:52:16",5621.69,5615.0,34.4,34.6,27.3,27.5,0.538,-0.462]
["2024-09-18 11:52:16",5621.69,5620.0,31.6,31.8,29.5,29.7,0.512,-0.488]
["2024-09-18 11:52:16",5621.69,5625.0,28.9,29.1,31.8,32.0,0.486,-0.514]
["2024-09-18 11:52:16",5621.69,5630.0,26.3,26.5,34.3,34.5,0.46,-0.54]
["2024-09-18 11:52:16",5621.69,5635.0,23.9,24.1,36.8,37.0,0.434,-0.567]
["2024-09-18 11:52:16",5621.69,5640.0,21.6,21.8,39.4,39.7,0.407,-0.593]
["2024-09-18 11:52:16",5621.69,5645.0,19.4,19.6,42.2,42.6,0.38,-0.62]
["2024-09-18 11:52:16",5621.69,5650.0,17.4,17.5,45.2,45.5,0.354,-0.646]
["2024-09-18 11:52:16",5621.69,5655.0,15.4,15.6,48.2,48.6,0.327,-0.673]
["2024-09-18 11:52:16",5621.69,5660.0,13.6,13.7,51.4,51.8,0.301,-0.699]
["2024-09-18 11:52:16",5621.69,5665.0,11.9,12.1,54.5,55.3,0.276,-0.724]
["2024-09-18 11:52:16",5621.69,5670.0,10.4,10.5,58.0,58.8,0.25,-0.75]
["2024-09-18 11:52:16",5621.69,5675.0,9.0,9.1,61.5,62.4,0.226,-0.774]
["2024-09-18 11:52:16",5621.69,5680.0,7.7,7.9,65.3,66.1,0.203,-0.797]
["2024-09-18 11:52:16",5621.69,5685.0,6.6,6.7,69.1,69.9,0.181,-0.819]
["2024-09-18 11:52:16",5621.69,5690.0,5.6,5.7,73.1,74.0,0.16,-0.84]
["2024-09-18 11:52:16",5621.69,5695.0,4.7,4.9,77.3,78.2,0.141,-0.859]
["2024-09-18 11:52:16",5621.69,5700.0,4.0,4.1,81.5,82.4,0.123,-0.877]
["2024-09-18 11:52:16",5621.69,5705.0,3.3,3.4,85.8,86.7,0.106,-0.894]
["2024-09-18 11:52:16",5621.69,5710.0,2.75,2.85,90.2,91.2,0.092,-0.908]
["2024-09-18 11:52:16",5621.69,5715.0,2.3,2.35,94.6,95.8,0.079,-0.921]
["2024-09-18 11:52:16",5621.69,5720.0,1.85,1.95,99.2,103.0,0.067,-0.933]
["2024-09-18 11:52:16",5621.69,5725.0,1.5,1.6,103.9,104.8,0.057,-0.943]
["2024-09-18 11:52:16",5621.69,5730.0,1.2,1.3,108.7,109.5,0.048,-0.952]
["2024-09-18 11:52:16",5621.69,5735.0,1.0,1.05,113.3,114.4,0.04,-0.96]
["2024-09-18 11:52:16",5621.69,5740.0,0.8,0.85,118.1,119.3,0.033,-0.967]
["2024-09-18 11:52:16",5621.69,5745.0,0.6,0.65,123.0,124.1,0.027,-0.973]
["2024-09-18 11:52:16",5621.69,5750.0,0.5,0.55,127.8,129.0,0.022,-0.978]
["2024-09-18 11:52:16",5621.69,5755.0,0.35,0.45,132.7,133.9,0.018,-0.982]
["2024-09-18 11:52:16",5621.69,5760.0,0.3,0.35,137.6,138.6,0.015,-0.985]
["2024-09-18 11:52:25",5621.65,5490.0,133.8,134.9,1.9,1.95,0.946,-0.054]
["2024-09-18 11:52:25",5621.65,5495.0,129.1,130.2,2.15,2.25,0.939,-0.061]
["2024-09-18 11:52:25",5621.65,5500.0,124.5,125.2,2.45,2.55,0.932,-0.068]
["2024-09-18 11:52:25",5621.65,5505.0,119.8,120.6,2.8,2.9,0.924,-0.076]
["2024-09-18 11:52:25",5621.65,5510.0,115.2,116.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:52:25",5621.65,5515.0,110.7,111.4,3.6,3.7,0.906,-0.094]
["2024-09-18 11:52:25",5621.65,5520.0,106.1,106.9,4.1,4.2,0.895,-0.105]
["2024-09-18 11:52:25",5621.65,5525.0,101.7,102.4,4.6,4.7,0.885,-0.115]
["2024-09-18 11:52:25",5621.65,5530.0,97.2,97.9,5.2,5.3,0.872,-0.128]
["2024-09-18 11:52:25",5621.65,5535.0,92.9,93.6,5.8,6.0,0.86,-0.14]
["2024-09-18 11:52:25",5621.65,5540.0,88.6,89.3,6.5,6.7,0.846,-0.154]
["2024-09-18 11:52:25",5621.65,5545.0,84.4,85.0,7.3,7.4,0.831,-0.169]
["2024-09-18 11:52:25",5621.65,5550.0,80.2,80.9,8.1,8.3,0.816,-0.184]
["2024-09-18 11:52:25",5621.65,5555.0,76.1,76.8,9.0,9.2,0.8,-0.201]
["2024-09-18 11:52:25",5621.65,5560.0,72.1,72.8,10.0,10.2,0.782,-0.218]
["2024-09-18 11:52:25",5621.65,5565.0,68.2,68.9,11.1,11.3,0.764,-0.236]
["2024-09-18 11:52:25",5621.65,5570.0,64.4,65.0,12.3,12.4,0.744,-0.256]
["2024-09-18 11:52:25",5621.65,5575.0,60.9,61.2,13.5,13.7,0.725,-0.275]
["2024-09-18 11:52:25",5621.65,5580.0,57.1,57.5,14.9,15.0,0.704,-0.296]
["2024-09-18 11:52:25",5621.65,5585.0,53.7,53.9,16.3,16.5,0.682,-0.318]
["2024-09-18 11:52:25",5621.65,5590.0,50.3,50.5,17.9,18.0,0.66,-0.34]
["2024-09-18 11:52:25",5621.65,5595.0,46.9,47.1,19.5,19.7,0.637,-0.363]
["2024-09-18 11:52:25",5621.65,5600.0,43.7,43.9,21.3,21.4,0.613,-0.387]
["2024-09-18 11:52:25",5621.65,5605.0,40.5,40.7,23.1,23.3,0.588,-0.412]
["2024-09-18 11:52:25",5621.65,5610.0,37.5,37.7,25.1,25.3,0.564,-0.436]
["2024-09-18 11:52:25",5621.65,5615.0,34.6,34.8,27.2,27.3,0.538,-0.462]
["2024-09-18 11:52:25",5621.65,5620.0,31.8,32.0,29.4,29.5,0.512,-0.488]
["2024-09-18 11:52:25",5621.65,5625.0,29.1,29.3,31.7,31.8,0.486,-0.514]
["2024-09-18 11:52:25",5621.65,5630.0,26.5,26.7,34.1,34.3,0.46,-0.54]
["2024-09-18 11:52:25",5621.65,5635.0,24.1,24.2,36.6,36.8,0.434,-0.567]
["2024-09-18 11:52:25",5621.65,5640.0,21.7,21.9,39.2,39.5,0.407,-0.593]
["2024-09-18 11:52:25",5621.65,5645.0,19.5,19.7,42.0,42.3,0.38,-0.62]
["2024-09-18 11:52:25",5621.65,5650.0,17.4,17.6,44.9,45.2,0.354,-0.646]
["2024-09-18 11:52:25",5621.65,5655.0,15.5,15.7,48.0,48.3,0.327,-0.673]
["2024-09-18 11:52:25",5621.65,5660.0,13.7,13.8,51.2,51.5,0.301,-0.699]
["2024-09-18 11:52:25",5621.65,5665.0,12.0,12.1,54.5,55.0,0.276,-0.724]
["2024-09-18 11:52:25",5621.65,5670.0,10.4,10.6,57.9,58.5,0.25,-0.75]
["2024-09-18 11:52:25",5621.65,5675.0,9.0,9.2,61.5,62.1,0.226,-0.774]
["2024-09-18 11:52:25",5621.65,5680.0,7.8,7.9,65.2,65.8,0.203,-0.797]
["2024-09-18 11:52:25",5621.65,5685.0,6.6,6.8,69.0,69.7,0.181,-0.819]
["2024-09-18 11:52:25",5621.65,5690.0,5.6,5.8,73.0,73.7,0.16,-0.84]
["2024-09-18 11:52:25",5621.65,5695.0,4.8,4.9,77.1,77.8,0.141,-0.859]
["2024-09-18 11:52:25",5621.65,5700.0,4.0,4.1,81.3,82.0,0.123,-0.877]
["2024-09-18 11:52:25",5621.65,5705.0,3.3,3.4,85.6,86.4,0.106,-0.894]
["2024-09-18 11:52:25",5621.65,5710.0,2.75,2.85,90.1,90.8,0.092,-0.908]
["2024-09-18 11:52:25",5621.65,5715.0,2.3,2.35,94.5,95.5,0.079,-0.921]
["2024-09-18 11:52:25",5621.65,5720.0,1.85,1.95,99.1,100.0,0.067,-0.933]
["2024-09-18 11:52:25",5621.65,5725.0,1.5,1.6,103.7,104.7,0.057,-0.943]
["2024-09-18 11:52:25",5621.65,5730.0,1.25,1.3,108.6,109.3,0.048,-0.952]
["2024-09-18 11:52:25",5621.65,5735.0,1.0,1.05,113.0,114.2,0.04,-0.96]
["2024-09-18 11:52:25",5621.65,5740.0,0.8,0.85,117.8,119.0,0.033,-0.967]
["2024-09-18 11:52:25",5621.65,5745.0,0.6,0.7,122.7,123.8,0.027,-0.973]
["2024-09-18 11:52:25",5621.65,5750.0,0.5,0.55,127.5,128.7,0.022,-0.978]
["2024-09-18 11:52:25",5621.65,5755.0,0.4,0.45,132.4,133.6,0.018,-0.982]
["2024-09-18 11:52:25",5621.65,5760.0,0.3,0.35,137.5,138.5,0.015,-0.985]
["2024-09-18 11:52:35",5621.84,5490.0,133.9,134.8,1.9,1.95,0.946,-0.054]
["2024-09-18 11:52:35",5621.84,5495.0,129.2,130.0,2.15,2.25,0.94,-0.06]
["2024-09-18 11:52:35",5621.84,5500.0,124.5,125.3,2.45,2.55,0.933,-0.067]
["2024-09-18 11:52:35",5621.84,5505.0,119.8,120.6,2.8,2.9,0.924,-0.076]
["2024-09-18 11:52:35",5621.84,5510.0,115.2,116.0,3.2,3.3,0.915,-0.085]
["2024-09-18 11:52:35",5621.84,5515.0,110.6,111.4,3.6,3.7,0.906,-0.094]
["2024-09-18 11:52:35",5621.84,5520.0,106.1,106.9,4.1,4.2,0.895,-0.105]
["2024-09-18 11:52:35",5621.84,5525.0,101.6,102.4,4.6,4.7,0.885,-0.115]
["2024-09-18 11:52:35",5621.84,5530.0,97.2,98.0,5.2,5.3,0.873,-0.127]
["2024-09-18 11:52:35",5621.84,5535.0,92.9,93.6,5.8,6.0,0.86,-0.14]
["2024-09-18 11:52:35",5621.84,5540.0,88.6,89.3,6.5,6.7,0.847,-0.153]
["2024-09-18 11:52:35",5621.84,5545.0,84.4,85.1,7.3,7.4,0.832,-0.168]
["2024-09-18 11:52:35",5621.84,5550.0,80.2,80.9,8.1,8.3,0.817,-0.183]
["2024-09-18 11:52:35",5621.84,5555.0,76.2,76.8,9.0,9.2,0.801,-0.199]
["2024-09-18 11:52:35",5621.84,5560.0,72.2,72.8,10.0,10.2,0.783,-0.217]
["2024-09-18 11:52:35",5621.84,5565.0,68.3,68.9,11.1,11.3,0.765,-0.235]
["2024-09-18 11:52:35",5621.84,5570.0,64.4,65.0,12.3,12.4,0.746,-0.254]
["2024-09-18 11:52:35",5621.84,5575.0,60.9,61.2,13.5,13.7,0.726,-0.274]
["2024-09-18 11:52:35",5621.84,5580.0,57.1,57.5,14.9,15.0,0.705,-0.295]
["2024-09-18 11:52:35",5621.84,5585.0,53.7,54.0,16.3,16.5,0.684,-0.316]
["2024-09-18 11:52:35",5621.84,5590.0,50.3,50.5,17.9,18.0,0.661,-0.339]
["2024-09-18 11:52:35",5621.84,5595.0,46.9,47.1,19.5,19.7,0.638,-0.362]
["2024-09-18 11:52:35",5621.84,5600.0,43.7,43.9,21.3,21.5,0.615,-0.386]
["2024-09-18 11:52:35",5621.84,5605.0,40.6,40.8,23.1,23.3,0.59,-0.41]
["2024-09-18 11:52:35",5621.84,5610.0,37.5,37.7,25.1,25.3,0.565,-0.435]
["2024-09-18 11:52:35",5621.84,5615.0,34.6,34.8,27.2,27.3,0.54,-0.46]
["2024-09-18 11:52:35",5621.84,5620.0,31.8,32.0,29.4,29.5,0.514,-0.486]
["2024-09-18 11:52:35",5621.84,5625.0,29.1,29.3,31.7,31.8,0.488,-0.512]
["2024-09-18 11:52:35",5621.84,5630.0,26.5,26.7,34.1,34.3,0.462,-0.538]
["2024-09-18 11:52:35",5621.84,5635.0,24.0,24.2,36.6,36.8,0.435,-0.565]
["2024-09-18 11:52:35",5621.84,5640.0,21.7,21.9,39.2,39.5,0.409,-0.591]
["2024-09-18 11:52:35",5621.84,5645.0,19.5,19.7,42.0,42.3,0.382,-0.618]
["2024-09-18 11:52:35",5621.84,5650.0,17.4,17.6,45.0,45.2,0.356,-0.644]
["2024-09-18 11:52:35",5621.84,5655.0,15.5,15.7,48.0,48.3,0.329,-0.671]
["2024-09-18 11:52:35",5621.84,5660.0,13.7,13.8,51.2,51.5,0.303,-0.697]
["2024-09-18 11:52:35",5621.84,5665.0,12.0,12.2,54.4,55.0,0.277,-0.723]
["2024-09-18 11:52:35",5621.84,5670.0,10.4,10.6,57.9,58.4,0.252,-0.748]
["2024-09-18 11:52:35",5621.84,5675.0,9.0,9.2,61.4,62.0,0.228,-0.772]
["2024-09-18 11:52:35",5621.84,5680.0,7.8,7.9,65.2,65.8,0.204,-0.796]
["2024-09-18 11:52:35",5621.84,5685.0,6.6,6.8,69.0,69.6,0.182,-0.818]
["2024-09-18 11:52:35",5621.84,5690.0,5.6,5.8,73.0,73.6,0.162,-0.838]
["2024-09-18 11:52:35",5621.84,5695.0,4.8,4.9,77.1,77.7,0.142,-0.858]
["2024-09-18 11:52:35",5621.84,5700.0,4.0,4.1,81.3,82.0,0.124,-0.876]
["2024-09-18 11:52:35",5621.84,5705.0,3.3,3.5,85.6,86.3,0.108,-0.892]
["2024-09-18 11:52:35",5621.84,5710.0,2.75,2.85,90.1,90.8,0.093,-0.907]
["2024-09-18 11:52:35",5621.84,5715.0,2.3,2.35,94.5,95.3,0.079,-0.921]
["2024-09-18 11:52:35",5621.84,5720.0,1.85,1.95,99.1,99.9,0.068,-0.932]
["2024-09-18 11:52:35",5621.84,5725.0,1.5,1.6,103.5,104.5,0.057,-0.943]
["2024-09-18 11:52:35",5621.84,5730.0,1.25,1.3,108.5,109.3,0.048,-0.952]
["2024-09-18 11:52:35",5621.84,5735.0,1.0,1.05,113.2,114.0,0.04,-0.96]
["2024-09-18 11:52:35",5621.84,5740.0,0.8,0.85,118.0,118.8,0.033,-0.967]
["2024-09-18 11:52:35",5621.84,5745.0,0.6,0.65,122.8,123.6,0.028,-0.972]
["2024-09-18 11:52:35",5621.84,5750.0,0.5,0.55,127.7,128.5,0.022,-0.978]
["2024-09-18 11:52:35",5621.84,5755.0,0.4,0.45,132.6,133.4,0.019,-0.981]
["2024-09-18 11:52:35",5621.84,5760.0,0.3,0.35,137.5,138.3,0.015,-0.985]
["2024-09-18 11:52:45",5622.14,5490.0,134.5,135.4,1.85,1.9,0.946,-0.053]
["2024-09-18 11:52:45",5622.14,5495.0,129.8,130.6,2.15,2.2,0.94,-0.06]
["2024-09-18 11:52:45",5622.14,5500.0,125.1,125.9,2.45,2.5,0.933,-0.067]
["2024-09-18 11:52:45",5622.14,5505.0,120.3,121.3,2.8,2.85,0.924,-0.076]
["2024-09-18 11:52:45",5622.14,5510.0,115.8,116.6,3.1,3.3,0.915,-0.085]
["2024-09-18 11:52:45",5622.14,5515.0,111.2,112.0,3.5,3.7,0.906,-0.094]
["2024-09-18 11:52:45",5622.14,5520.0,106.7,107.5,4.0,4.1,0.895,-0.105]
["2024-09-18 11:52:45",5622.14,5525.0,102.2,103.0,4.5,4.6,0.885,-0.115]
["2024-09-18 11:52:45",5622.14,5530.0,97.8,98.6,5.1,5.2,0.873,-0.126]
["2024-09-18 11:52:45",5622.14,5535.0,93.5,94.2,5.7,5.9,0.86,-0.14]
["2024-09-18 11:52:45",5622.14,5540.0,89.1,89.9,6.4,6.6,0.847,-0.153]
["2024-09-18 11:52:45",5622.14,5545.0,84.9,85.6,7.2,7.3,0.832,-0.168]
["2024-09-18 11:52:45",5622.14,5550.0,80.7,81.4,8.0,8.1,0.817,-0.183]
["2024-09-18 11:52:45",5622.14,5555.0,76.7,77.3,8.9,9.1,0.801,-0.199]
["2024-09-18 11:52:45",5622.14,5560.0,72.7,73.3,9.9,10.0,0.783,-0.217]
["2024-09-18 11:52:45",5622.14,5565.0,68.8,69.3,10.9,11.1,0.765,-0.235]
["2024-09-18 11:52:45",5622.14,5570.0,64.9,65.5,12.1,12.3,0.746,-0.254]
["2024-09-18 11:52:45",5622.14,5575.0,61.3,61.7,13.3,13.5,0.726,-0.274]
["2024-09-18 11:52:45",5622.14,5580.0,57.7,58.0,14.7,14.8,0.705,-0.295]
["2024-09-18 11:52:45",5622.14,5585.0,54.2,54.5,16.1,16.3,0.684,-0.316]
["2024-09-18 11:52:45",5622.14,5590.0,50.7,50.9,17.6,17.8,0.661,-0.339]
["2024-09-18 11:52:45",5622.14,5595.0,47.4,47.6,19.3,19.5,0.638,-0.362]
["2024-09-18 11:52:45",5622.14,5600.0,44.1,44.3,21.0,21.2,0.615,-0.386]
["2024-09-18 11:52:45",5622.14,5605.0,41.0,41.2,22.9,23.0,0.59,-0.41]
["2024-09-18 11:52:45",5622.14,5610.0,37.9,38.1,24.8,25.0,0.565,-0.435]
["2024-09-18 11:52:45",5622.14,5615.0,35.0,35.2,26.9,27.1,0.54,-0.46]
["2024-09-18 11:52:45",5622.14,5620.0,32.1,32.3,29.0,29.2,0.514,-0.486]
["2024-09-18 11:52:45",5622.14,5625.0,29.4,29.6,31.3,31.5,0.488,-0.512]
["2024-09-18 11:52:45",5622.14,5630.0,26.8,27.0,33.7,33.9,0.462,-0.538]
["2024-09-18 11:52:45",5622.14,5635.0,24.4,24.5,36.2,36.5,0.435,-0.565]
["2024-09-18 11:52:45",5622.14,5640.0,22.0,22.2,38.9,39.1,0.409,-0.591]
["2024-09-18 11:52:45",5622.14,5645.0,19.8,20.0,41.6,41.9,0.382,-0.618]
["2024-09-18 11:52:45",5622.14,5650.0,17.7,17.8,44.5,44.8,0.356,-0.644]
["2024-09-18 11:52:45",5622.14,5655.0,15.7,15.9,47.6,47.9,0.329,-0.671]
["2024-09-18 11:52:45",5622.14,5660.0,13.9,14.1,50.7,51.0,0.303,-0.697]
["2024-09-18 11:52:45",5622.14,5665.0,12.2,12.4,54.0,54.5,0.277,-0.723]
["2024-09-18 11:52:45",5622.14,5670.0,10.6,10.8,57.4,57.9,0.252,-0.748]
["2024-09-18 11:52:45",5622.14,5675.0,9.2,9.4,61.0,61.5,0.228,-0.77]
["2024-09-18 11:52:45",5622.14,5680.0,7.9,8.1,64.7,65.3,0.204,-0.796]
["2024-09-18 11:52:45",5622.14,5685.0,6.8,6.9,68.5,69.1,0.182,-0.818]
["2024-09-18 11:52:45",5622.14,5690.0,5.7,5.9,72.5,73.1,0.162,-0.838]
["2024-09-18 11:52:45",5622.14,5695.0,4.8,5.0,76.5,77.2,0.142,-0.858]
["2024-09-18 11:52:45",5622.14,5700.0,4.1,4.2,80.7,81.4,0.124,-0.874]
["2024-09-18 11:52:45",5622.14,5705.0,3.4,3.5,85.0,85.8,0.108,-0.892]
["2024-09-18 11:52:45",5622.14,5710.0,2.8,2.9,88.2,90.2,0.093,-0.907]
["2024-09-18 11:52:45",5622.14,5715.0,2.35,2.4,93.9,94.7,0.079,-0.919]
["2024-09-18 11:52:45",5622.14,5720.0,1.9,2.0,98.5,99.3,0.068,-0.932]
["2024-09-18 11:52:45",5622.14,5725.0,1.55,1.65,100.9,103.9,0.057,-0.943]
["2024-09-18 11:52:45",5622.14,5730.0,1.25,1.35,107.8,108.6,0.049,-0.952]
["2024-09-18 11:52:45",5622.14,5735.0,1.0,1.1,112.6,113.4,0.04,-0.96]
["2024-09-18 11:52:45",5622.14,5740.0,0.8,0.85,117.4,118.2,0.033,-0.967]
["2024-09-18 11:52:45",5622.14,5745.0,0.65,0.7,122.2,123.0,0.028,-0.972]
["2024-09-18 11:52:45",5622.14,5750.0,0.5,0.55,124.2,127.9,0.022,-0.978]
["2024-09-18 11:52:45",5622.14,5755.0,0.4,0.45,129.1,132.8,0.019,-0.981]
["2024-09-18 11:52:45",5622.14,5760.0,0.3,0.35,136.9,137.7,0.015,-0.985]
["2024-09-18 11:52:54",5622.22,5490.0,134.7,135.6,1.85,1.9,0.947,-0.053]
["2024-09-18 11:52:54",5622.22,5495.0,130.0,130.9,2.1,2.2,0.94,-0.06]
["2024-09-18 11:52:54",5622.22,5500.0,125.3,126.2,2.45,2.5,0.933,-0.067]
["2024-09-18 11:52:54",5622.22,5505.0,120.6,121.5,2.75,2.85,0.925,-0.075]
["2024-09-18 11:52:54",5622.22,5510.0,116.0,116.8,3.1,3.2,0.916,-0.084]
["2024-09-18 11:52:54",5622.22,5515.0,111.4,112.3,3.5,3.7,0.907,-0.093]
["2024-09-18 11:52:54",5622.22,5520.0,106.9,107.7,4.0,4.1,0.897,-0.103]
["2024-09-18 11:52:54",5622.22,5525.0,102.4,103.2,4.5,4.6,0.886,-0.114]
["2024-09-18 11:52:54",5622.22,5530.0,98.0,98.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:52:54",5622.22,5535.0,93.6,94.4,5.7,5.8,0.861,-0.139]
["2024-09-18 11:52:54",5622.22,5540.0,89.3,90.1,6.4,6.5,0.848,-0.152]
["2024-09-18 11:52:54",5622.22,5545.0,85.1,85.8,7.1,7.3,0.833,-0.167]
["2024-09-18 11:52:54",5622.22,5550.0,80.9,81.6,8.0,8.1,0.818,-0.182]
["2024-09-18 11:52:54",5622.22,5555.0,76.8,77.5,8.9,9.0,0.802,-0.199]
["2024-09-18 11:52:54",5622.22,5560.0,72.8,73.5,9.8,10.0,0.785,-0.215]
["2024-09-18 11:52:54",5622.22,5565.0,68.9,69.5,10.9,11.1,0.767,-0.233]
["2024-09-18 11:52:54",5622.22,5570.0,65.1,65.7,12.1,12.2,0.747,-0.253]
["2024-09-18 11:52:54",5622.22,5575.0,61.4,61.8,13.3,13.5,0.728,-0.272]
["2024-09-18 11:52:54",5622.22,5580.0,57.8,58.1,14.6,14.8,0.707,-0.293]
["2024-09-18 11:52:54",5622.22,5585.0,54.3,54.5,16.1,16.2,0.685,-0.315]
["2024-09-18 11:52:54",5622.22,5590.0,50.8,51.1,17.6,17.8,0.663,-0.337]
["2024-09-18 11:52:54",5622.22,5595.0,47.4,47.7,19.2,19.4,0.64,-0.36]
["2024-09-18 11:52:54",5622.22,5600.0,44.2,44.4,21.0,21.1,0.616,-0.384]
["2024-09-18 11:52:54",5622.22,5605.0,41.0,41.2,22.8,23.0,0.592,-0.408]
["2024-09-18 11:52:54",5622.22,5610.0,38.0,38.2,24.7,24.9,0.567,-0.433]
["2024-09-18 11:52:54",5622.22,5615.0,35.0,35.2,26.8,27.0,0.542,-0.458]
["2024-09-18 11:52:54",5622.22,5620.0,32.2,32.4,29.0,29.1,0.516,-0.484]
["2024-09-18 11:52:54",5622.22,5625.0,29.5,29.7,31.2,31.4,0.49,-0.51]
["2024-09-18 11:52:54",5622.22,5630.0,26.9,27.0,33.6,33.8,0.464,-0.536]
["2024-09-18 11:52:54",5622.22,5635.0,24.4,24.6,36.2,36.4,0.437,-0.563]
["2024-09-18 11:52:54",5622.22,5640.0,22.1,22.3,38.8,39.0,0.411,-0.589]
["2024-09-18 11:52:54",5622.22,5645.0,19.8,20.0,41.6,41.8,0.384,-0.616]
["2024-09-18 11:52:54",5622.22,5650.0,17.8,17.9,44.5,44.7,0.357,-0.643]
["2024-09-18 11:52:54",5622.22,5655.0,15.8,16.0,47.5,47.8,0.331,-0.669]
["2024-09-18 11:52:54",5622.22,5660.0,14.0,14.1,50.6,50.9,0.305,-0.695]
["2024-09-18 11:52:54",5622.22,5665.0,12.3,12.4,53.9,54.4,0.279,-0.721]
["2024-09-18 11:52:54",5622.22,5670.0,10.7,10.8,57.3,57.8,0.254,-0.746]
["2024-09-18 11:52:54",5622.22,5675.0,9.2,9.4,60.8,61.4,0.23,-0.77]
["2024-09-18 11:52:54",5622.22,5680.0,7.9,8.1,64.5,65.1,0.206,-0.794]
["2024-09-18 11:52:54",5622.22,5685.0,6.8,6.9,68.3,69.0,0.184,-0.816]
["2024-09-18 11:52:54",5622.22,5690.0,5.8,5.9,72.3,72.9,0.163,-0.837]
["2024-09-18 11:52:54",5622.22,5695.0,4.9,5.0,76.4,77.0,0.143,-0.857]
["2024-09-18 11:52:54",5622.22,5700.0,4.1,4.2,80.5,81.3,0.126,-0.874]
["2024-09-18 11:52:54",5622.22,5705.0,3.4,3.5,84.8,85.6,0.109,-0.891]
["2024-09-18 11:52:54",5622.22,5710.0,2.85,2.95,89.3,90.0,0.094,-0.906]
["2024-09-18 11:52:54",5622.22,5715.0,2.35,2.45,93.7,94.5,0.081,-0.919]
["2024-09-18 11:52:54",5622.22,5720.0,1.9,2.0,98.3,99.1,0.069,-0.931]
["2024-09-18 11:52:54",5622.22,5725.0,1.55,1.65,102.9,103.8,0.058,-0.942]
["2024-09-18 11:52:54",5622.22,5730.0,1.25,1.35,107.7,108.5,0.049,-0.951]
["2024-09-18 11:52:54",5622.22,5735.0,1.0,1.1,112.4,113.2,0.041,-0.959]
["2024-09-18 11:52:54",5622.22,5740.0,0.8,0.9,117.2,118.0,0.033,-0.967]
["2024-09-18 11:52:54",5622.22,5745.0,0.65,0.7,122.0,122.8,0.028,-0.972]
["2024-09-18 11:52:54",5622.22,5750.0,0.5,0.55,126.8,127.7,0.023,-0.977]
["2024-09-18 11:52:54",5622.22,5755.0,0.4,0.45,131.7,132.6,0.019,-0.981]
["2024-09-18 11:52:54",5622.22,5760.0,0.3,0.35,136.6,137.5,0.015,-0.985]
["2024-09-18 11:53:04",5622.45,5490.0,134.6,135.6,1.85,1.95,0.947,-0.053]
["2024-09-18 11:53:04",5622.45,5495.0,129.9,130.9,2.15,2.2,0.94,-0.06]
["2024-09-18 11:53:04",5622.45,5500.0,125.2,126.2,2.45,2.5,0.933,-0.067]
["2024-09-18 11:53:04",5622.45,5505.0,120.5,121.6,2.8,2.85,0.925,-0.075]
["2024-09-18 11:53:04",5622.45,5510.0,115.9,116.8,3.1,3.3,0.917,-0.083]
["2024-09-18 11:53:04",5622.45,5515.0,111.3,112.2,3.6,3.7,0.907,-0.093]
["2024-09-18 11:53:04",5622.45,5520.0,106.8,107.7,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:04",5622.45,5525.0,102.3,103.2,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:04",5622.45,5530.0,97.9,98.8,5.1,5.2,0.874,-0.126]
["2024-09-18 11:53:04",5622.45,5535.0,93.5,94.4,5.7,5.9,0.862,-0.138]
["2024-09-18 11:53:04",5622.45,5540.0,89.2,90.1,6.4,6.5,0.848,-0.152]
["2024-09-18 11:53:04",5622.45,5545.0,85.0,85.9,7.2,7.3,0.833,-0.167]
["2024-09-18 11:53:04",5622.45,5550.0,80.8,81.7,8.0,8.1,0.818,-0.182]
["2024-09-18 11:53:04",5622.45,5555.0,76.7,77.6,8.9,9.0,0.802,-0.198]
["2024-09-18 11:53:04",5622.45,5560.0,72.7,73.6,9.9,10.0,0.785,-0.215]
["2024-09-18 11:53:04",5622.45,5565.0,68.8,69.7,10.9,11.1,0.767,-0.233]
["2024-09-18 11:53:04",5622.45,5570.0,64.9,65.8,12.1,12.3,0.748,-0.252]
["2024-09-18 11:53:04",5622.45,5575.0,61.4,61.8,13.4,13.5,0.728,-0.272]
["2024-09-18 11:53:04",5622.45,5580.0,57.8,58.1,14.7,14.8,0.707,-0.293]
["2024-09-18 11:53:04",5622.45,5585.0,54.2,54.5,16.1,16.3,0.686,-0.314]
["2024-09-18 11:53:04",5622.45,5590.0,50.8,51.0,17.6,17.8,0.664,-0.336]
["2024-09-18 11:53:04",5622.45,5595.0,47.4,47.7,19.3,19.5,0.641,-0.359]
["2024-09-18 11:53:04",5622.45,5600.0,44.2,44.4,21.0,21.2,0.617,-0.383]
["2024-09-18 11:53:04",5622.45,5605.0,41.0,41.2,22.9,23.1,0.593,-0.407]
["2024-09-18 11:53:04",5622.45,5610.0,38.0,38.2,24.8,25.0,0.568,-0.432]
["2024-09-18 11:53:04",5622.45,5615.0,35.0,35.2,26.9,27.1,0.542,-0.458]
["2024-09-18 11:53:04",5622.45,5620.0,32.2,32.4,29.0,29.2,0.516,-0.484]
["2024-09-18 11:53:04",5622.45,5625.0,29.5,29.7,31.3,31.5,0.49,-0.51]
["2024-09-18 11:53:04",5622.45,5630.0,26.9,27.1,33.7,33.9,0.464,-0.536]
["2024-09-18 11:53:04",5622.45,5635.0,24.4,24.6,36.2,36.4,0.438,-0.562]
["2024-09-18 11:53:04",5622.45,5640.0,22.1,22.3,38.9,39.1,0.412,-0.588]
["2024-09-18 11:53:04",5622.45,5645.0,19.8,20.0,41.6,41.9,0.385,-0.615]
["2024-09-18 11:53:04",5622.45,5650.0,17.7,17.9,44.5,44.8,0.358,-0.642]
["2024-09-18 11:53:04",5622.45,5655.0,15.8,15.9,47.6,47.8,0.332,-0.668]
["2024-09-18 11:53:04",5622.45,5660.0,13.9,14.1,50.7,51.0,0.306,-0.694]
["2024-09-18 11:53:04",5622.45,5665.0,12.2,12.4,53.8,54.5,0.28,-0.72]
["2024-09-18 11:53:04",5622.45,5670.0,10.7,10.8,57.2,58.0,0.255,-0.745]
["2024-09-18 11:53:04",5622.45,5675.0,9.2,9.4,60.7,61.6,0.231,-0.77]
["2024-09-18 11:53:04",5622.45,5680.0,7.9,8.1,64.4,65.2,0.207,-0.793]
["2024-09-18 11:53:04",5622.45,5685.0,6.8,6.9,68.2,69.1,0.184,-0.816]
["2024-09-18 11:53:04",5622.45,5690.0,5.8,5.9,72.2,73.1,0.164,-0.836]
["2024-09-18 11:53:04",5622.45,5695.0,4.9,5.0,76.3,77.2,0.144,-0.856]
["2024-09-18 11:53:04",5622.45,5700.0,4.1,4.2,80.5,81.4,0.126,-0.874]
["2024-09-18 11:53:04",5622.45,5705.0,3.4,3.5,84.7,85.8,0.109,-0.891]
["2024-09-18 11:53:04",5622.45,5710.0,2.85,2.95,89.2,90.1,0.095,-0.905]
["2024-09-18 11:53:04",5622.45,5715.0,2.35,2.45,93.7,94.6,0.081,-0.919]
["2024-09-18 11:53:04",5622.45,5720.0,1.95,2.0,98.2,99.3,0.069,-0.931]
["2024-09-18 11:53:04",5622.45,5725.0,1.55,1.65,102.9,104.0,0.058,-0.942]
["2024-09-18 11:53:04",5622.45,5730.0,1.25,1.35,107.7,108.5,0.049,-0.951]
["2024-09-18 11:53:04",5622.45,5735.0,1.0,1.1,112.3,113.4,0.041,-0.959]
["2024-09-18 11:53:04",5622.45,5740.0,0.8,0.9,117.1,118.2,0.034,-0.966]
["2024-09-18 11:53:04",5622.45,5745.0,0.65,0.7,121.9,122.9,0.028,-0.972]
["2024-09-18 11:53:04",5622.45,5750.0,0.5,0.55,126.8,127.9,0.023,-0.977]
["2024-09-18 11:53:04",5622.45,5755.0,0.4,0.45,131.7,132.8,0.019,-0.981]
["2024-09-18 11:53:04",5622.45,5760.0,0.3,0.35,136.6,137.7,0.015,-0.985]
["2024-09-18 11:53:14",5622.78,5490.0,134.8,135.9,1.85,1.9,0.947,-0.053]
["2024-09-18 11:53:14",5622.78,5495.0,130.1,131.1,2.1,2.15,0.94,-0.06]
["2024-09-18 11:53:14",5622.78,5500.0,125.4,126.5,2.4,2.45,0.933,-0.067]
["2024-09-18 11:53:14",5622.78,5505.0,120.7,121.8,2.75,2.8,0.925,-0.075]
["2024-09-18 11:53:14",5622.78,5510.0,116.2,117.1,3.1,3.2,0.917,-0.083]
["2024-09-18 11:53:14",5622.78,5515.0,111.7,112.5,3.5,3.6,0.907,-0.093]
["2024-09-18 11:53:14",5622.78,5520.0,107.1,107.9,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:14",5622.78,5525.0,102.6,103.4,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:14",5622.78,5530.0,98.2,99.0,5.0,5.2,0.874,-0.126]
["2024-09-18 11:53:14",5622.78,5535.0,93.8,94.6,5.7,5.8,0.862,-0.138]
["2024-09-18 11:53:14",5622.78,5540.0,89.5,90.3,6.3,6.5,0.848,-0.152]
["2024-09-18 11:53:14",5622.78,5545.0,85.2,86.1,7.1,7.2,0.833,-0.167]
["2024-09-18 11:53:14",5622.78,5550.0,81.0,81.9,7.9,8.1,0.818,-0.182]
["2024-09-18 11:53:14",5622.78,5555.0,76.9,77.8,8.8,9.0,0.802,-0.198]
["2024-09-18 11:53:14",5622.78,5560.0,72.9,73.7,9.8,9.9,0.785,-0.215]
["2024-09-18 11:53:14",5622.78,5565.0,69.0,69.9,10.8,11.0,0.767,-0.233]
["2024-09-18 11:53:14",5622.78,5570.0,65.1,66.0,12.0,12.2,0.748,-0.252]
["2024-09-18 11:53:14",5622.78,5575.0,61.7,62.0,13.2,13.4,0.728,-0.272]
["2024-09-18 11:53:14",5622.78,5580.0,57.9,58.3,14.5,14.7,0.707,-0.293]
["2024-09-18 11:53:14",5622.78,5585.0,54.5,54.7,16.0,16.1,0.686,-0.314]
["2024-09-18 11:53:14",5622.78,5590.0,51.0,51.2,17.5,17.7,0.664,-0.336]
["2024-09-18 11:53:14",5622.78,5595.0,47.6,47.9,19.1,19.3,0.641,-0.359]
["2024-09-18 11:53:14",5622.78,5600.0,44.4,44.6,20.9,21.1,0.617,-0.383]
["2024-09-18 11:53:14",5622.78,5605.0,41.2,41.4,22.7,22.9,0.593,-0.407]
["2024-09-18 11:53:14",5622.78,5610.0,38.1,38.3,24.6,24.8,0.568,-0.432]
["2024-09-18 11:53:14",5622.78,5615.0,35.2,35.4,26.7,26.9,0.542,-0.458]
["2024-09-18 11:53:14",5622.78,5620.0,32.4,32.5,28.8,29.0,0.516,-0.484]
["2024-09-18 11:53:14",5622.78,5625.0,29.6,29.8,31.1,31.3,0.49,-0.51]
["2024-09-18 11:53:14",5622.78,5630.0,27.0,27.2,33.5,33.7,0.464,-0.536]
["2024-09-18 11:53:14",5622.78,5635.0,24.5,24.7,36.0,36.2,0.438,-0.562]
["2024-09-18 11:53:14",5622.78,5640.0,22.2,22.4,38.7,38.9,0.412,-0.588]
["2024-09-18 11:53:14",5622.78,5645.0,20.0,20.1,41.4,41.7,0.385,-0.615]
["2024-09-18 11:53:14",5622.78,5650.0,17.9,18.0,44.3,44.6,0.358,-0.642]
["2024-09-18 11:53:14",5622.78,5655.0,15.9,16.0,47.3,47.6,0.332,-0.668]
["2024-09-18 11:53:14",5622.78,5660.0,14.0,14.2,50.5,50.8,0.306,-0.694]
["2024-09-18 11:53:14",5622.78,5665.0,12.3,12.5,53.6,54.4,0.28,-0.72]
["2024-09-18 11:53:14",5622.78,5670.0,10.8,10.9,57.0,57.7,0.255,-0.745]
["2024-09-18 11:53:14",5622.78,5675.0,9.3,9.5,60.5,61.4,0.231,-0.77]
["2024-09-18 11:53:14",5622.78,5680.0,8.0,8.2,64.2,65.1,0.207,-0.793]
["2024-09-18 11:53:14",5622.78,5685.0,6.9,7.0,68.1,68.9,0.184,-0.816]
["2024-09-18 11:53:14",5622.78,5690.0,5.8,6.0,72.0,72.9,0.164,-0.836]
["2024-09-18 11:53:14",5622.78,5695.0,4.9,5.1,76.1,76.9,0.144,-0.856]
["2024-09-18 11:53:14",5622.78,5700.0,4.1,4.3,80.3,81.1,0.126,-0.874]
["2024-09-18 11:53:14",5622.78,5705.0,3.4,3.6,84.5,85.6,0.109,-0.891]
["2024-09-18 11:53:14",5622.78,5710.0,2.9,2.95,88.9,90.0,0.095,-0.905]
["2024-09-18 11:53:14",5622.78,5715.0,2.35,2.45,93.4,94.5,0.081,-0.919]
["2024-09-18 11:53:14",5622.78,5720.0,1.95,2.0,97.9,99.1,0.069,-0.931]
["2024-09-18 11:53:14",5622.78,5725.0,1.6,1.65,102.7,103.7,0.058,-0.942]
["2024-09-18 11:53:14",5622.78,5730.0,1.3,1.35,107.5,108.2,0.049,-0.951]
["2024-09-18 11:53:14",5622.78,5735.0,1.05,1.1,112.0,113.2,0.041,-0.959]
["2024-09-18 11:53:14",5622.78,5740.0,0.8,0.9,116.8,117.9,0.034,-0.966]
["2024-09-18 11:53:14",5622.78,5745.0,0.65,0.7,121.7,122.8,0.028,-0.972]
["2024-09-18 11:53:14",5622.78,5750.0,0.5,0.55,126.5,127.6,0.023,-0.977]
["2024-09-18 11:53:14",5622.78,5755.0,0.4,0.45,131.4,132.5,0.019,-0.981]
["2024-09-18 11:53:14",5622.78,5760.0,0.3,0.35,136.3,137.4,0.015,-0.985]
["2024-09-18 11:53:23",5622.72,5490.0,134.7,135.7,1.85,1.9,0.947,-0.053]
["2024-09-18 11:53:23",5622.72,5495.0,130.0,131.0,2.1,2.15,0.941,-0.059]
["2024-09-18 11:53:23",5622.72,5500.0,125.3,126.3,2.4,2.45,0.933,-0.067]
["2024-09-18 11:53:23",5622.72,5505.0,120.6,121.6,2.75,2.8,0.926,-0.074]
["2024-09-18 11:53:23",5622.72,5510.0,116.1,116.9,3.1,3.2,0.917,-0.083]
["2024-09-18 11:53:23",5622.72,5515.0,111.5,112.4,3.5,3.6,0.908,-0.092]
["2024-09-18 11:53:23",5622.72,5520.0,107.0,107.8,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:23",5622.72,5525.0,102.5,103.3,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:23",5622.72,5530.0,98.1,98.9,5.0,5.2,0.875,-0.125]
["2024-09-18 11:53:23",5622.72,5535.0,93.7,94.5,5.7,5.8,0.862,-0.138]
["2024-09-18 11:53:23",5622.72,5540.0,89.4,90.2,6.4,6.5,0.849,-0.151]
["2024-09-18 11:53:23",5622.72,5545.0,85.1,85.9,7.1,7.2,0.834,-0.166]
["2024-09-18 11:53:23",5622.72,5550.0,81.0,81.8,7.9,8.1,0.819,-0.181]
["2024-09-18 11:53:23",5622.72,5555.0,76.9,77.7,8.8,9.0,0.803,-0.197]
["2024-09-18 11:53:23",5622.72,5560.0,72.8,73.6,9.8,9.9,0.786,-0.214]
["2024-09-18 11:53:23",5622.72,5565.0,68.9,69.8,10.9,11.0,0.768,-0.232]
["2024-09-18 11:53:23",5622.72,5570.0,65.1,65.9,12.0,12.2,0.749,-0.251]
["2024-09-18 11:53:23",5622.72,5575.0,61.5,61.9,13.3,13.4,0.729,-0.271]
["2024-09-18 11:53:23",5622.72,5580.0,57.8,58.2,14.6,14.7,0.708,-0.292]
["2024-09-18 11:53:23",5622.72,5585.0,54.3,54.6,16.0,16.2,0.687,-0.313]
["2024-09-18 11:53:23",5622.72,5590.0,50.8,51.1,17.5,17.7,0.665,-0.335]
["2024-09-18 11:53:23",5622.72,5595.0,47.5,47.8,19.2,19.3,0.642,-0.358]
["2024-09-18 11:53:23",5622.72,5600.0,44.2,44.5,20.9,21.1,0.618,-0.382]
["2024-09-18 11:53:23",5622.72,5605.0,41.1,41.3,22.7,22.9,0.594,-0.406]
["2024-09-18 11:53:23",5622.72,5610.0,38.0,38.2,24.7,24.8,0.569,-0.431]
["2024-09-18 11:53:23",5622.72,5615.0,35.1,35.3,26.7,26.9,0.544,-0.456]
["2024-09-18 11:53:23",5622.72,5620.0,32.3,32.5,28.9,29.0,0.518,-0.482]
["2024-09-18 11:53:23",5622.72,5625.0,29.6,29.7,31.2,31.3,0.492,-0.508]
["2024-09-18 11:53:23",5622.72,5630.0,27.0,27.1,33.6,33.7,0.466,-0.534]
["2024-09-18 11:53:23",5622.72,5635.0,24.5,24.7,36.1,36.3,0.44,-0.56]
["2024-09-18 11:53:23",5622.72,5640.0,22.1,22.3,38.7,39.0,0.413,-0.587]
["2024-09-18 11:53:23",5622.72,5645.0,19.9,20.1,41.5,41.8,0.386,-0.614]
["2024-09-18 11:53:23",5622.72,5650.0,17.8,18.0,44.4,44.7,0.359,-0.64]
["2024-09-18 11:53:23",5622.72,5655.0,15.9,16.0,47.5,47.7,0.333,-0.667]
["2024-09-18 11:53:23",5622.72,5660.0,14.0,14.2,50.6,50.8,0.307,-0.693]
["2024-09-18 11:53:23",5622.72,5665.0,12.3,12.5,53.6,54.5,0.281,-0.719]
["2024-09-18 11:53:23",5622.72,5670.0,10.7,10.9,57.0,57.9,0.255,-0.745]
["2024-09-18 11:53:23",5622.72,5675.0,9.3,9.5,60.6,61.4,0.231,-0.769]
["2024-09-18 11:53:23",5622.72,5680.0,8.0,8.2,64.3,65.1,0.208,-0.792]
["2024-09-18 11:53:23",5622.72,5685.0,6.9,7.0,68.2,69.0,0.185,-0.815]
["2024-09-18 11:53:23",5622.72,5690.0,5.8,6.0,72.2,72.9,0.164,-0.836]
["2024-09-18 11:53:23",5622.72,5695.0,4.9,5.1,76.2,77.0,0.144,-0.856]
["2024-09-18 11:53:23",5622.72,5700.0,4.1,4.3,80.4,81.2,0.126,-0.874]
["2024-09-18 11:53:23",5622.72,5705.0,3.4,3.6,84.7,85.6,0.11,-0.89]
["2024-09-18 11:53:23",5622.72,5710.0,2.85,2.95,89.1,90.1,0.095,-0.905]
["2024-09-18 11:53:23",5622.72,5715.0,2.35,2.45,93.6,94.6,0.081,-0.919]
["2024-09-18 11:53:23",5622.72,5720.0,1.95,2.05,98.1,99.1,0.07,-0.931]
["2024-09-18 11:53:23",5622.72,5725.0,1.6,1.65,102.7,103.7,0.059,-0.941]
["2024-09-18 11:53:23",5622.72,5730.0,1.3,1.35,107.4,108.4,0.05,-0.95]
["2024-09-18 11:53:23",5622.72,5735.0,1.05,1.1,112.2,113.2,0.042,-0.958]
["2024-09-18 11:53:23",5622.72,5740.0,0.8,0.9,117.0,118.0,0.034,-0.966]
["2024-09-18 11:53:23",5622.72,5745.0,0.65,0.7,121.8,122.8,0.028,-0.972]
["2024-09-18 11:53:23",5622.72,5750.0,0.5,0.55,126.7,127.7,0.023,-0.977]
["2024-09-18 11:53:23",5622.72,5755.0,0.4,0.45,131.6,132.6,0.019,-0.981]
["2024-09-18 11:53:23",5622.72,5760.0,0.3,0.35,136.5,137.5,0.015,-0.985]
["2024-09-18 11:53:33",5622.58,5490.0,134.7,135.6,1.85,1.9,0.947,-0.053]
["2024-09-18 11:53:33",5622.58,5495.0,130.0,130.9,2.1,2.15,0.941,-0.059]
["2024-09-18 11:53:33",5622.58,5500.0,125.3,126.2,2.4,2.45,0.933,-0.067]
["2024-09-18 11:53:33",5622.58,5505.0,120.6,121.5,2.7,2.8,0.926,-0.074]
["2024-09-18 11:53:33",5622.58,5510.0,116.0,116.9,3.1,3.2,0.917,-0.083]
["2024-09-18 11:53:33",5622.58,5515.0,111.4,112.3,3.5,3.6,0.908,-0.092]
["2024-09-18 11:53:33",5622.58,5520.0,106.9,107.7,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:33",5622.58,5525.0,102.4,103.2,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:33",5622.58,5530.0,98.0,98.8,5.0,5.2,0.875,-0.125]
["2024-09-18 11:53:33",5622.58,5535.0,93.6,94.4,5.7,5.8,0.862,-0.138]
["2024-09-18 11:53:33",5622.58,5540.0,89.3,90.1,6.4,6.5,0.849,-0.151]
["2024-09-18 11:53:33",5622.58,5545.0,85.1,85.8,7.1,7.3,0.834,-0.166]
["2024-09-18 11:53:33",5622.58,5550.0,80.9,81.6,7.9,8.1,0.819,-0.181]
["2024-09-18 11:53:33",5622.58,5555.0,76.9,77.5,8.8,9.0,0.803,-0.197]
["2024-09-18 11:53:33",5622.58,5560.0,72.8,73.5,9.8,10.0,0.786,-0.214]
["2024-09-18 11:53:33",5622.58,5565.0,68.9,69.6,10.9,11.0,0.767,-0.233]
["2024-09-18 11:53:33",5622.58,5570.0,65.1,65.7,12.0,12.2,0.748,-0.252]
["2024-09-18 11:53:33",5622.58,5575.0,61.5,61.8,13.3,13.4,0.728,-0.272]
["2024-09-18 11:53:33",5622.58,5580.0,57.8,58.1,14.6,14.8,0.708,-0.292]
["2024-09-18 11:53:33",5622.58,5585.0,54.3,54.5,16.0,16.2,0.686,-0.314]
["2024-09-18 11:53:33",5622.58,5590.0,50.8,51.1,17.6,17.7,0.664,-0.336]
["2024-09-18 11:53:33",5622.58,5595.0,47.4,47.7,19.2,19.4,0.641,-0.359]
["2024-09-18 11:53:33",5622.58,5600.0,44.2,44.4,20.9,21.1,0.618,-0.382]
["2024-09-18 11:53:33",5622.58,5605.0,41.0,41.2,22.8,23.0,0.593,-0.407]
["2024-09-18 11:53:33",5622.58,5610.0,38.0,38.2,24.7,24.9,0.569,-0.431]
["2024-09-18 11:53:33",5622.58,5615.0,35.1,35.2,26.8,26.9,0.543,-0.457]
["2024-09-18 11:53:33",5622.58,5620.0,32.2,32.4,28.9,29.1,0.518,-0.482]
["2024-09-18 11:53:33",5622.58,5625.0,29.5,29.7,31.2,31.4,0.492,-0.508]
["2024-09-18 11:53:33",5622.58,5630.0,26.9,27.1,33.6,33.8,0.465,-0.535]
["2024-09-18 11:53:33",5622.58,5635.0,24.4,24.6,36.2,36.3,0.439,-0.561]
["2024-09-18 11:53:33",5622.58,5640.0,22.1,22.3,38.8,39.0,0.412,-0.588]
["2024-09-18 11:53:33",5622.58,5645.0,19.9,20.0,41.6,41.8,0.385,-0.615]
["2024-09-18 11:53:33",5622.58,5650.0,17.8,17.9,44.5,44.7,0.359,-0.641]
["2024-09-18 11:53:33",5622.58,5655.0,15.8,16.0,47.5,47.8,0.332,-0.668]
["2024-09-18 11:53:33",5622.58,5660.0,14.0,14.1,50.7,50.9,0.306,-0.694]
["2024-09-18 11:53:33",5622.58,5665.0,12.3,12.4,53.8,54.4,0.281,-0.719]
["2024-09-18 11:53:33",5622.58,5670.0,10.7,10.8,57.2,57.8,0.255,-0.745]
["2024-09-18 11:53:33",5622.58,5675.0,9.3,9.4,60.8,61.4,0.231,-0.769]
["2024-09-18 11:53:33",5622.58,5680.0,8.0,8.1,64.5,65.1,0.207,-0.793]
["2024-09-18 11:53:33",5622.58,5685.0,6.8,7.0,68.3,68.9,0.185,-0.815]
["2024-09-18 11:53:33",5622.58,5690.0,5.8,5.9,72.2,72.9,0.164,-0.836]
["2024-09-18 11:53:33",5622.58,5695.0,4.9,5.0,76.3,77.0,0.144,-0.856]
["2024-09-18 11:53:33",5622.58,5700.0,4.1,4.2,80.5,81.2,0.126,-0.874]
["2024-09-18 11:53:33",5622.58,5705.0,3.4,3.6,84.8,85.6,0.109,-0.891]
["2024-09-18 11:53:33",5622.58,5710.0,2.85,2.95,89.2,90.0,0.095,-0.905]
["2024-09-18 11:53:33",5622.58,5715.0,2.35,2.45,93.7,94.5,0.081,-0.919]
["2024-09-18 11:53:33",5622.58,5720.0,1.95,2.05,98.1,99.1,0.069,-0.931]
["2024-09-18 11:53:33",5622.58,5725.0,1.6,1.65,102.9,103.7,0.059,-0.941]
["2024-09-18 11:53:33",5622.58,5730.0,1.3,1.35,107.6,108.4,0.05,-0.95]
["2024-09-18 11:53:33",5622.58,5735.0,1.05,1.1,112.2,113.2,0.042,-0.958]
["2024-09-18 11:53:33",5622.58,5740.0,0.8,0.9,117.0,118.0,0.034,-0.966]
["2024-09-18 11:53:33",5622.58,5745.0,0.65,0.7,121.8,122.8,0.028,-0.972]
["2024-09-18 11:53:33",5622.58,5750.0,0.5,0.55,126.8,127.7,0.023,-0.977]
["2024-09-18 11:53:33",5622.58,5755.0,0.4,0.45,131.7,132.6,0.019,-0.981]
["2024-09-18 11:53:33",5622.58,5760.0,0.3,0.35,136.6,137.5,0.015,-0.985]
["2024-09-18 11:53:43",5622.69,5490.0,134.9,135.8,1.85,1.9,0.947,-0.053]
["2024-09-18 11:53:43",5622.69,5495.0,130.2,131.0,2.1,2.15,0.941,-0.059]
["2024-09-18 11:53:43",5622.69,5500.0,125.5,126.3,2.4,2.45,0.933,-0.067]
["2024-09-18 11:53:43",5622.69,5505.0,120.8,121.6,2.7,2.8,0.926,-0.074]
["2024-09-18 11:53:43",5622.69,5510.0,116.2,117.0,3.1,3.2,0.917,-0.083]
["2024-09-18 11:53:43",5622.69,5515.0,111.6,112.4,3.5,3.6,0.908,-0.092]
["2024-09-18 11:53:43",5622.69,5520.0,107.1,107.9,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:43",5622.69,5525.0,102.6,103.4,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:43",5622.69,5530.0,98.1,98.9,5.0,5.2,0.875,-0.125]
["2024-09-18 11:53:43",5622.69,5535.0,93.8,94.5,5.7,5.8,0.862,-0.138]
["2024-09-18 11:53:43",5622.69,5540.0,89.5,90.2,6.3,6.5,0.849,-0.151]
["2024-09-18 11:53:43",5622.69,5545.0,85.2,86.0,7.1,7.2,0.834,-0.166]
["2024-09-18 11:53:43",5622.69,5550.0,81.1,81.8,7.9,8.1,0.819,-0.181]
["2024-09-18 11:53:43",5622.69,5555.0,77.0,77.7,8.8,9.0,0.803,-0.197]
["2024-09-18 11:53:43",5622.69,5560.0,73.0,73.6,9.8,9.9,0.786,-0.214]
["2024-09-18 11:53:43",5622.69,5565.0,69.1,69.7,10.9,11.0,0.767,-0.233]
["2024-09-18 11:53:43",5622.69,5570.0,65.2,65.8,12.0,12.2,0.748,-0.252]
["2024-09-18 11:53:43",5622.69,5575.0,61.5,61.9,13.2,13.4,0.728,-0.272]
["2024-09-18 11:53:43",5622.69,5580.0,57.8,58.2,14.6,14.7,0.708,-0.292]
["2024-09-18 11:53:43",5622.69,5585.0,54.4,54.6,16.0,16.2,0.686,-0.314]
["2024-09-18 11:53:43",5622.69,5590.0,50.9,51.2,17.5,17.7,0.664,-0.336]
["2024-09-18 11:53:43",5622.69,5595.0,47.5,47.8,19.1,19.3,0.641,-0.359]
["2024-09-18 11:53:43",5622.69,5600.0,44.3,44.5,20.9,21.1,0.618,-0.382]
["2024-09-18 11:53:43",5622.69,5605.0,41.1,41.4,22.7,22.9,0.593,-0.407]
["2024-09-18 11:53:43",5622.69,5610.0,38.1,38.3,24.7,24.9,0.569,-0.431]
["2024-09-18 11:53:43",5622.69,5615.0,35.2,35.4,26.7,26.9,0.543,-0.457]
["2024-09-18 11:53:43",5622.69,5620.0,32.3,32.5,28.9,29.1,0.518,-0.482]
["2024-09-18 11:53:43",5622.69,5625.0,29.6,29.8,31.2,31.4,0.492,-0.508]
["2024-09-18 11:53:43",5622.69,5630.0,27.0,27.2,33.6,33.8,0.465,-0.535]
["2024-09-18 11:53:43",5622.69,5635.0,24.5,24.7,36.1,36.3,0.439,-0.561]
["2024-09-18 11:53:43",5622.69,5640.0,22.2,22.4,38.7,39.0,0.412,-0.588]
["2024-09-18 11:53:43",5622.69,5645.0,20.0,20.1,41.5,41.7,0.385,-0.615]
["2024-09-18 11:53:43",5622.69,5650.0,17.9,18.0,44.4,44.6,0.359,-0.641]
["2024-09-18 11:53:43",5622.69,5655.0,15.9,16.0,47.4,47.7,0.332,-0.668]
["2024-09-18 11:53:43",5622.69,5660.0,14.0,14.2,50.6,50.8,0.306,-0.694]
["2024-09-18 11:53:43",5622.69,5665.0,12.3,12.5,53.7,54.3,0.281,-0.719]
["2024-09-18 11:53:43",5622.69,5670.0,10.8,10.9,57.1,57.7,0.255,-0.745]
["2024-09-18 11:53:43",5622.69,5675.0,9.3,9.5,60.7,61.3,0.231,-0.769]
["2024-09-18 11:53:43",5622.69,5680.0,8.0,8.2,64.4,65.0,0.207,-0.793]
["2024-09-18 11:53:43",5622.69,5685.0,6.9,7.0,68.2,68.8,0.185,-0.815]
["2024-09-18 11:53:43",5622.69,5690.0,5.9,6.0,72.1,72.8,0.164,-0.836]
["2024-09-18 11:53:43",5622.69,5695.0,4.9,5.1,76.2,76.9,0.144,-0.856]
["2024-09-18 11:53:43",5622.69,5700.0,4.1,4.2,80.4,81.1,0.126,-0.874]
["2024-09-18 11:53:43",5622.69,5705.0,3.5,3.6,84.7,85.4,0.109,-0.891]
["2024-09-18 11:53:43",5622.69,5710.0,2.9,2.95,89.1,89.8,0.095,-0.905]
["2024-09-18 11:53:43",5622.69,5715.0,2.4,2.45,93.6,94.3,0.081,-0.919]
["2024-09-18 11:53:43",5622.69,5720.0,1.95,2.05,98.1,98.9,0.069,-0.931]
["2024-09-18 11:53:43",5622.69,5725.0,1.6,1.7,102.8,103.6,0.059,-0.941]
["2024-09-18 11:53:43",5622.69,5730.0,1.3,1.35,107.4,108.3,0.05,-0.95]
["2024-09-18 11:53:43",5622.69,5735.0,1.05,1.1,112.2,113.0,0.042,-0.958]
["2024-09-18 11:53:43",5622.69,5740.0,0.85,0.9,117.0,117.8,0.034,-0.966]
["2024-09-18 11:53:43",5622.69,5745.0,0.65,0.7,121.8,122.6,0.028,-0.972]
["2024-09-18 11:53:43",5622.69,5750.0,0.5,0.55,126.6,127.5,0.023,-0.977]
["2024-09-18 11:53:43",5622.69,5755.0,0.4,0.45,131.5,132.4,0.019,-0.981]
["2024-09-18 11:53:43",5622.69,5760.0,0.3,0.35,136.5,137.3,0.015,-0.985]
["2024-09-18 11:53:53",5622.72,5490.0,134.8,135.6,1.85,1.9,0.947,-0.053]
["2024-09-18 11:53:53",5622.72,5495.0,130.1,130.9,2.1,2.15,0.941,-0.059]
["2024-09-18 11:53:53",5622.72,5500.0,125.4,126.2,2.4,2.5,0.934,-0.066]
["2024-09-18 11:53:53",5622.72,5505.0,120.7,121.5,2.75,2.8,0.926,-0.074]
["2024-09-18 11:53:53",5622.72,5510.0,116.1,116.9,3.1,3.2,0.917,-0.083]
["2024-09-18 11:53:53",5622.72,5515.0,111.5,112.3,3.5,3.6,0.908,-0.092]
["2024-09-18 11:53:53",5622.72,5520.0,107.0,107.8,4.0,4.1,0.897,-0.103]
["2024-09-18 11:53:53",5622.72,5525.0,102.5,103.2,4.5,4.6,0.887,-0.113]
["2024-09-18 11:53:53",5622.72,5530.0,98.1,98.8,5.1,5.2,0.875,-0.125]
["2024-09-18 11:53:53",5622.72,5535.0,93.7,94.4,5.7,5.8,0.862,-0.138]
["2024-09-18 11:53:53",5622.72,5540.0,89.4,90.1,6.4,6.5,0.849,-0.151]
["2024-09-18 11:53:53",5622.72,5545.0,85.2,85.8,7.1,7.3,0.835,-0.165]
["2024-09-18 11:53:53",5622.72,5550.0,81.0,81.6,8.0,8.1,0.819,-0.181]
["2024-09-18 11:53:53",5622.72,5555.0,76.9,77.5,8.9,9.0,0.803,-0.197]
["2024-09-18 11:53:53",5622.72,5560.0,72.9,73.5,9.8,10.0,0.786,-0.214]
["2024-09-18 11:53:53",5622.72,5565.0,69.0,69.6,10.9,11.1,0.768,-0.232]
["2024-09-18 11:53:53",5622.72,5570.0,65.1,65.7,12.1,12.2,0.749,-0.251]
["2024-09-18 11:53:53",5622.72,5575.0,61.5,61.8,13.3,13.4,0.729,-0.271]
["2024-09-18 11:53:53",5622.72,5580.0,57.8,58.2,14.6,14.8,0.709,-0.291]
["2024-09-18 11:53:53",5622.72,5585.0,54.3,54.6,16.1,16.2,0.687,-0.313]
["2024-09-18 11:53:53",5622.72,5590.0,50.9,51.1,17.6,17.8,0.665,-0.335]
["2024-09-18 11:53:53",5622.72,5595.0,47.5,47.7,19.2,19.4,0.642,-0.358]
["2024-09-18 11:53:53",5622.72,5600.0,44.2,44.5,21.0,21.1,0.618,-0.382]
["2024-09-18 11:53:53",5622.72,5605.0,41.1,41.3,22.8,23.0,0.594,-0.406]
["2024-09-18 11:53:53",5622.72,5610.0,38.0,38.3,24.7,24.9,0.569,-0.431]
["2024-09-18 11:53:53",5622.72,5615.0,35.1,35.3,26.8,27.0,0.544,-0.456]
["2024-09-18 11:53:53",5622.72,5620.0,32.3,32.5,29.0,29.2,0.518,-0.482]
["2024-09-18 11:53:53",5622.72,5625.0,29.6,29.8,31.3,31.5,0.492,-0.508]
["2024-09-18 11:53:53",5622.72,5630.0,27.0,27.2,33.7,33.9,0.466,-0.534]
["2024-09-18 11:53:53",5622.72,5635.0,24.5,24.7,36.2,36.4,0.44,-0.56]
["2024-09-18 11:53:53",5622.72,5640.0,22.1,22.3,38.8,39.1,0.413,-0.587]
["2024-09-18 11:53:53",5622.72,5645.0,19.9,20.1,41.6,41.8,0.386,-0.614]
["2024-09-18 11:53:53",5622.72,5650.0,17.8,18.0,44.5,44.7,0.36,-0.64]
["2024-09-18 11:53:53",5622.72,5655.0,15.9,16.0,47.6,47.8,0.333,-0.667]
["2024-09-18 11:53:53",5622.72,5660.0,14.0,14.2,50.7,51.0,0.307,-0.693]
["2024-09-18 11:53:53",5622.72,5665.0,12.3,12.5,53.8,54.3,0.281,-0.719]
["2024-09-18 11:53:53",5622.72,5670.0,10.8,10.9,57.3,57.7,0.256,-0.744]
["2024-09-18 11:53:53",5622.72,5675.0,9.3,9.5,60.8,61.3,0.232,-0.768]
["2024-09-18 11:53:53",5622.72,5680.0,8.0,8.2,64.5,65.0,0.208,-0.792]
["2024-09-18 11:53:53",5622.72,5685.0,6.9,7.0,68.3,68.9,0.186,-0.814]
["2024-09-18 11:53:53",5622.72,5690.0,5.8,6.0,72.3,72.8,0.165,-0.835]
["2024-09-18 11:53:53",5622.72,5695.0,4.9,5.1,76.3,76.9,0.145,-0.855]
["2024-09-18 11:53:53",5622.72,5700.0,4.1,4.3,80.5,81.2,0.127,-0.873]
["2024-09-18 11:53:53",5622.72,5705.0,3.5,3.6,84.8,85.5,0.111,-0.889]
["2024-09-18 11:53:53",5622.72,5710.0,2.9,2.95,89.2,89.9,0.095,-0.905]
["2024-09-18 11:53:53",5622.72,5715.0,2.4,2.45,93.7,94.4,0.082,-0.918]
["2024-09-18 11:53:53",5622.72,5720.0,1.95,2.05,98.3,99.0,0.07,-0.93]
["2024-09-18 11:53:53",5622.72,5725.0,1.6,1.7,102.9,103.6,0.06,-0.94]
["2024-09-18 11:53:53",5622.72,5730.0,1.3,1.35,107.6,108.3,0.05,-0.95]
["2024-09-18 11:53:53",5622.72,5735.0,1.05,1.1,112.3,113.1,0.042,-0.958]
["2024-09-18 11:53:53",5622.72,5740.0,0.85,0.9,117.1,117.9,0.035,-0.965]
["2024-09-18 11:53:53",5622.72,5745.0,0.65,0.7,121.9,122.7,0.028,-0.972]
["2024-09-18 11:53:53",5622.72,5750.0,0.5,0.6,126.8,127.6,0.023,-0.977]
["2024-09-18 11:53:53",5622.72,5755.0,0.4,0.45,131.7,132.5,0.019,-0.981]
["2024-09-18 11:53:53",5622.72,5760.0,0.3,0.35,136.6,137.4,0.015,-0.985]
["2024-09-18 11:54:03",5622.97,5490.0,135.2,136.3,1.8,1.85,0.948,-0.052]
["2024-09-18 11:54:03",5622.97,5495.0,130.5,131.5,2.05,2.1,0.941,-0.059]
["2024-09-18 11:54:03",5622.97,5500.0,125.8,126.8,2.35,2.4,0.934,-0.066]
["2024-09-18 11:54:03",5622.97,5505.0,121.1,122.1,2.7,2.75,0.927,-0.073]
["2024-09-18 11:54:03",5622.97,5510.0,116.6,117.3,3.0,3.1,0.918,-0.082]
["2024-09-18 11:54:03",5622.97,5515.0,112.0,112.7,3.5,3.6,0.908,-0.092]
["2024-09-18 11:54:03",5622.97,5520.0,107.5,108.3,3.9,4.0,0.898,-0.102]
["2024-09-18 11:54:03",5622.97,5525.0,103.0,103.7,4.4,4.5,0.888,-0.112]
["2024-09-18 11:54:03",5622.97,5530.0,98.5,99.4,5.0,5.1,0.876,-0.124]
["2024-09-18 11:54:03",5622.97,5535.0,94.2,94.9,5.6,5.7,0.864,-0.136]
["2024-09-18 11:54:03",5622.97,5540.0,89.8,90.7,6.3,6.4,0.85,-0.15]
["2024-09-18 11:54:03",5622.97,5545.0,85.6,86.4,7.0,7.2,0.836,-0.164]
["2024-09-18 11:54:03",5622.97,5550.0,81.4,82.2,7.8,8.0,0.82,-0.18]
["2024-09-18 11:54:03",5622.97,5555.0,77.3,78.1,8.7,8.9,0.804,-0.196]
["2024-09-18 11:54:03",5622.97,5560.0,73.2,74.1,9.7,9.8,0.787,-0.213]
["2024-09-18 11:54:03",5622.97,5565.0,69.3,70.1,10.7,10.9,0.769,-0.231]
["2024-09-18 11:54:03",5622.97,5570.0,65.4,66.3,11.9,12.0,0.75,-0.25]
["2024-09-18 11:54:03",5622.97,5575.0,61.9,62.2,13.1,13.3,0.731,-0.269]
["2024-09-18 11:54:03",5622.97,5580.0,58.2,58.6,14.4,14.6,0.71,-0.29]
["2024-09-18 11:54:03",5622.97,5585.0,54.7,55.0,15.8,16.0,0.688,-0.312]
["2024-09-18 11:54:03",5622.97,5590.0,51.2,51.5,17.4,17.5,0.666,-0.334]
["2024-09-18 11:54:03",5622.97,5595.0,47.9,48.1,19.0,19.2,0.643,-0.357]
["2024-09-18 11:54:03",5622.97,5600.0,44.6,44.8,20.7,20.9,0.62,-0.38]
["2024-09-18 11:54:03",5622.97,5605.0,41.4,41.7,22.5,22.7,0.595,-0.405]
["2024-09-18 11:54:03",5622.97,5610.0,38.4,38.6,24.5,24.7,0.571,-0.429]
["2024-09-18 11:54:03",5622.97,5615.0,35.5,35.6,26.5,26.7,0.545,-0.455]
["2024-09-18 11:54:03",5622.97,5620.0,32.6,32.8,28.7,28.9,0.519,-0.481]
["2024-09-18 11:54:03",5622.97,5625.0,29.9,30.1,30.9,31.1,0.493,-0.507]
["2024-09-18 11:54:03",5622.97,5630.0,27.3,27.5,33.3,33.5,0.467,-0.533]
["2024-09-18 11:54:03",5622.97,5635.0,24.8,25.0,35.8,36.0,0.441,-0.559]
["2024-09-18 11:54:03",5622.97,5640.0,22.4,22.6,38.4,38.7,0.414,-0.586]
["2024-09-18 11:54:03",5622.97,5645.0,20.2,20.4,41.2,41.5,0.388,-0.612]
["2024-09-18 11:54:03",5622.97,5650.0,18.1,18.2,44.1,44.3,0.361,-0.639]
["2024-09-18 11:54:03",5622.97,5655.0,16.1,16.2,47.1,47.4,0.335,-0.665]
["2024-09-18 11:54:03",5622.97,5660.0,14.2,14.4,50.2,50.5,0.309,-0.691]
["2024-09-18 11:54:03",5622.97,5665.0,12.5,12.7,53.3,54.0,0.283,-0.717]
["2024-09-18 11:54:03",5622.97,5670.0,10.9,11.1,56.8,57.5,0.258,-0.742]
["2024-09-18 11:54:03",5622.97,5675.0,9.5,9.6,60.2,61.1,0.233,-0.767]
["2024-09-18 11:54:03",5622.97,5680.0,8.2,8.3,64.0,64.8,0.21,-0.79]
["2024-09-18 11:54:03",5622.97,5685.0,7.0,7.1,67.8,68.6,0.188,-0.812]
["2024-09-18 11:54:03",5622.97,5690.0,5.9,6.1,71.8,72.5,0.167,-0.834]
["2024-09-18 11:54:03",5622.97,5695.0,5.0,5.2,75.8,76.6,0.146,-0.854]
["2024-09-18 11:54:03",5622.97,5700.0,4.2,4.4,80.1,80.8,0.128,-0.872]
["2024-09-18 11:54:03",5622.97,5705.0,3.5,3.7,84.4,85.1,0.111,-0.889]
["2024-09-18 11:54:03",5622.97,5710.0,2.95,3.0,88.6,89.6,0.097,-0.903]
["2024-09-18 11:54:03",5622.97,5715.0,2.45,2.5,93.0,94.1,0.083,-0.917]
["2024-09-18 11:54:03",5622.97,5720.0,2.0,2.1,97.7,98.7,0.071,-0.929]
["2024-09-18 11:54:03",5622.97,5725.0,1.6,1.7,102.3,103.3,0.06,-0.94]
["2024-09-18 11:54:03",5622.97,5730.0,1.3,1.4,107.0,108.0,0.05,-0.95]
["2024-09-18 11:54:03",5622.97,5735.0,1.05,1.15,111.7,112.7,0.042,-0.958]
["2024-09-18 11:54:03",5622.97,5740.0,0.85,0.9,116.4,117.5,0.035,-0.965]
["2024-09-18 11:54:03",5622.97,5745.0,0.65,0.75,121.3,122.4,0.028,-0.972]
["2024-09-18 11:54:03",5622.97,5750.0,0.5,0.6,126.2,127.2,0.023,-0.977]
["2024-09-18 11:54:03",5622.97,5755.0,0.4,0.45,131.0,132.1,0.019,-0.981]
["2024-09-18 11:54:03",5622.97,5760.0,0.3,0.35,135.9,137.0,0.015,-0.985]
["2024-09-18 11:54:12",5623.04,5490.0,135.0,136.2,1.8,1.85,0.948,-0.052]
["2024-09-18 11:54:12",5623.04,5495.0,130.4,131.4,2.05,2.15,0.941,-0.059]
["2024-09-18 11:54:12",5623.04,5500.0,125.7,126.7,2.35,2.45,0.934,-0.066]
["2024-09-18 11:54:12",5623.04,5505.0,121.0,122.0,2.7,2.75,0.927,-0.073]
["2024-09-18 11:54:12",5623.04,5510.0,116.4,117.3,3.1,3.2,0.918,-0.082]
["2024-09-18 11:54:12",5623.04,5515.0,111.8,112.7,3.5,3.6,0.908,-0.092]
["2024-09-18 11:54:12",5623.04,5520.0,107.3,108.2,3.9,4.1,0.898,-0.102]
["2024-09-18 11:54:12",5623.04,5525.0,102.8,103.7,4.4,4.6,0.888,-0.112]
["2024-09-18 11:54:12",5623.04,5530.0,98.4,99.3,5.0,5.1,0.876,-0.124]
["2024-09-18 11:54:12",5623.04,5535.0,94.0,94.9,5.6,5.8,0.864,-0.136]
["2024-09-18 11:54:12",5623.04,5540.0,89.7,90.6,6.3,6.4,0.85,-0.15]
["2024-09-18 11:54:12",5623.04,5545.0,85.4,86.3,7.0,7.2,0.836,-0.164]
["2024-09-18 11:54:12",5623.04,5550.0,81.3,82.1,7.9,8.0,0.82,-0.18]
["2024-09-18 11:54:12",5623.04,5555.0,77.2,78.0,8.8,8.9,0.804,-0.196]
["2024-09-18 11:54:12",5623.04,5560.0,73.2,73.9,9.7,9.9,0.787,-0.213]
["2024-09-18 11:54:12",5623.04,5565.0,69.1,70.0,10.8,10.9,0.769,-0.231]
["2024-09-18 11:54:12",5623.04,5570.0,65.4,66.1,11.9,12.1,0.75,-0.25]
["2024-09-18 11:54:12",5623.04,5575.0,61.8,62.2,13.2,13.3,0.731,-0.269]
["2024-09-18 11:54:12",5623.04,5580.0,58.2,58.5,14.5,14.7,0.71,-0.29]
["2024-09-18 11:54:12",5623.04,5585.0,54.6,54.9,15.9,16.1,0.688,-0.312]
["2024-09-18 11:54:12",5623.04,5590.0,51.1,51.4,17.4,17.6,0.666,-0.334]
["2024-09-18 11:54:12",5623.04,5595.0,47.8,48.0,19.1,19.2,0.643,-0.357]
["2024-09-18 11:54:12",5623.04,5600.0,44.5,44.8,20.8,21.0,0.62,-0.38]
["2024-09-18 11:54:12",5623.04,5605.0,41.3,41.6,22.6,22.8,0.595,-0.405]
["2024-09-18 11:54:12",5623.04,5610.0,38.3,38.5,24.6,24.8,0.571,-0.429]
["2024-09-18 11:54:12",5623.04,5615.0,35.3,35.6,26.6,26.8,0.545,-0.455]
["2024-09-18 11:54:12",5623.04,5620.0,32.5,32.7,28.8,29.0,0.519,-0.481]
["2024-09-18 11:54:12",5623.04,5625.0,29.8,30.0,31.0,31.2,0.493,-0.507]
["2024-09-18 11:54:12",5623.04,5630.0,27.2,27.4,33.4,33.6,0.467,-0.533]
["2024-09-18 11:54:12",5623.04,5635.0,24.7,24.9,35.9,36.2,0.441,-0.559]
["2024-09-18 11:54:12",5623.04,5640.0,22.3,22.5,38.6,38.8,0.414,-0.586]
["2024-09-18 11:54:12",5623.04,5645.0,20.1,20.3,41.3,41.6,0.388,-0.612]
["2024-09-18 11:54:12",5623.04,5650.0,18.0,18.2,44.2,44.5,0.361,-0.639]
["2024-09-18 11:54:12",5623.04,5655.0,16.0,16.2,47.2,47.5,0.335,-0.665]
["2024-09-18 11:54:12",5623.04,5660.0,14.2,14.3,50.4,50.7,0.309,-0.691]
["2024-09-18 11:54:12",5623.04,5665.0,12.5,12.6,53.5,54.1,0.283,-0.717]
["2024-09-18 11:54:12",5623.04,5670.0,10.9,11.0,56.9,57.5,0.258,-0.742]
["2024-09-18 11:54:12",5623.04,5675.0,9.4,9.6,60.4,61.1,0.233,-0.767]
["2024-09-18 11:54:12",5623.04,5680.0,8.1,8.3,63.9,64.8,0.21,-0.79]
["2024-09-18 11:54:12",5623.04,5685.0,6.9,7.1,67.9,68.6,0.188,-0.812]
["2024-09-18 11:54:12",5623.04,5690.0,5.9,6.1,71.8,72.6,0.167,-0.834]
["2024-09-18 11:54:12",5623.04,5695.0,5.0,5.1,75.9,76.8,0.146,-0.854]
["2024-09-18 11:54:12",5623.04,5700.0,4.2,4.3,80.1,81.0,0.128,-0.872]
["2024-09-18 11:54:12",5623.04,5705.0,3.5,3.6,84.4,85.2,0.111,-0.889]
["2024-09-18 11:54:12",5623.04,5710.0,2.9,3.0,88.7,89.8,0.097,-0.903]
["2024-09-18 11:54:12",5623.04,5715.0,2.4,2.5,93.2,94.1,0.083,-0.917]
["2024-09-18 11:54:12",5623.04,5720.0,2.0,2.05,97.7,98.9,0.071,-0.929]
["2024-09-18 11:54:12",5623.04,5725.0,1.6,1.7,102.3,103.3,0.06,-0.94]
["2024-09-18 11:54:12",5623.04,5730.0,1.3,1.4,107.0,108.0,0.05,-0.95]
["2024-09-18 11:54:12",5623.04,5735.0,1.05,1.15,111.8,113.0,0.042,-0.958]
["2024-09-18 11:54:12",5623.04,5740.0,0.85,0.9,116.5,117.7,0.035,-0.965]
["2024-09-18 11:54:12",5623.04,5745.0,0.65,0.75,121.4,122.6,0.028,-0.972]
["2024-09-18 11:54:12",5623.04,5750.0,0.5,0.6,126.2,127.4,0.023,-0.977]
["2024-09-18 11:54:12",5623.04,5755.0,0.4,0.45,131.1,132.1,0.019,-0.981]
["2024-09-18 11:54:12",5623.04,5760.0,0.3,0.35,136.0,137.2,0.015,-0.985]
["2024-09-18 11:54:22",5622.93,5490.0,134.9,136.0,1.8,1.9,0.948,-0.052]
["2024-09-18 11:54:22",5622.93,5495.0,130.2,131.2,2.1,2.15,0.941,-0.059]
["2024-09-18 11:54:22",5622.93,5500.0,125.6,126.4,2.35,2.45,0.935,-0.065]
["2024-09-18 11:54:22",5622.93,5505.0,121.0,121.7,2.7,2.8,0.926,-0.074]
["2024-09-18 11:54:22",5622.93,5510.0,116.3,117.1,3.1,3.2,0.918,-0.082]
["2024-09-18 11:54:22",5622.93,5515.0,111.7,112.5,3.5,3.6,0.908,-0.092]
["2024-09-18 11:54:22",5622.93,5520.0,107.2,108.0,3.9,4.1,0.898,-0.102]
["2024-09-18 11:54:22",5622.93,5525.0,102.7,103.5,4.4,4.6,0.888,-0.112]
["2024-09-18 11:54:22",5622.93,5530.0,98.3,99.1,5.0,5.2,0.876,-0.124]
["2024-09-18 11:54:22",5622.93,5535.0,93.9,94.7,5.6,5.8,0.863,-0.137]
["2024-09-18 11:54:22",5622.93,5540.0,89.6,90.4,6.3,6.5,0.85,-0.15]
["2024-09-18 11:54:22",5622.93,5545.0,85.4,86.1,7.1,7.2,0.835,-0.165]
["2024-09-18 11:54:22",5622.93,5550.0,81.2,81.9,7.9,8.0,0.82,-0.18]
["2024-09-18 11:54:22",5622.93,5555.0,77.1,77.8,8.8,9.0,0.804,-0.196]
["2024-09-18 11:54:22",5622.93,5560.0,73.1,73.8,9.8,9.9,0.787,-0.213]
["2024-09-18 11:54:22",5622.93,5565.0,69.2,69.8,10.8,11.0,0.769,-0.231]
["2024-09-18 11:54:22",5622.93,5570.0,65.3,66.0,12.0,12.1,0.75,-0.25]
["2024-09-18 11:54:22",5622.93,5575.0,61.8,62.0,13.2,13.4,0.73,-0.27]
["2024-09-18 11:54:22",5622.93,5580.0,58.1,58.4,14.5,14.7,0.71,-0.29]
["2024-09-18 11:54:22",5622.93,5585.0,54.5,54.8,16.0,16.1,0.688,-0.312]
["2024-09-18 11:54:22",5622.93,5590.0,51.1,51.3,17.5,17.7,0.666,-0.334]
["2024-09-18 11:54:22",5622.93,5595.0,47.7,47.9,19.1,19.3,0.643,-0.357]
["2024-09-18 11:54:22",5622.93,5600.0,44.4,44.7,20.8,21.0,0.62,-0.38]
["2024-09-18 11:54:22",5622.93,5605.0,41.3,41.5,22.7,22.9,0.595,-0.405]
["2024-09-18 11:54:22",5622.93,5610.0,38.2,38.4,24.6,24.8,0.571,-0.429]
["2024-09-18 11:54:22",5622.93,5615.0,35.3,35.5,26.7,26.9,0.545,-0.455]
["2024-09-18 11:54:22",5622.93,5620.0,32.4,32.6,28.8,29.0,0.52,-0.48]
["2024-09-18 11:54:22",5622.93,5625.0,29.7,29.9,31.1,31.3,0.494,-0.506]
["2024-09-18 11:54:22",5622.93,5630.0,27.1,27.3,33.5,33.7,0.467,-0.533]
["2024-09-18 11:54:22",5622.93,5635.0,24.6,24.8,36.0,36.2,0.441,-0.559]
["2024-09-18 11:54:22",5622.93,5640.0,22.3,22.5,38.6,38.9,0.414,-0.586]
["2024-09-18 11:54:22",5622.93,5645.0,20.1,20.2,41.4,41.7,0.388,-0.612]
["2024-09-18 11:54:22",5622.93,5650.0,17.9,18.1,44.3,44.6,0.361,-0.639]
["2024-09-18 11:54:22",5622.93,5655.0,16.0,16.2,47.3,47.6,0.335,-0.665]
["2024-09-18 11:54:22",5622.93,5660.0,14.1,14.3,50.5,50.7,0.309,-0.691]
["2024-09-18 11:54:22",5622.93,5665.0,12.4,12.6,53.6,54.2,0.283,-0.717]
["2024-09-18 11:54:22",5622.93,5670.0,10.8,11.0,57.0,57.6,0.258,-0.742]
["2024-09-18 11:54:22",5622.93,5675.0,9.4,9.6,60.5,61.2,0.233,-0.767]
["2024-09-18 11:54:22",5622.93,5680.0,8.1,8.3,64.2,64.9,0.209,-0.79]
["2024-09-18 11:54:22",5622.93,5685.0,6.9,7.1,68.0,68.7,0.187,-0.813]
["2024-09-18 11:54:22",5622.93,5690.0,5.9,6.0,72.0,72.7,0.166,-0.834]
["2024-09-18 11:54:22",5622.93,5695.0,5.0,5.1,76.1,76.8,0.146,-0.854]
["2024-09-18 11:54:22",5622.93,5700.0,4.2,4.3,80.3,81.0,0.128,-0.872]
["2024-09-18 11:54:22",5622.93,5705.0,3.5,3.6,84.6,85.3,0.111,-0.889]
["2024-09-18 11:54:22",5622.93,5710.0,2.9,3.0,89.0,89.7,0.097,-0.903]
["2024-09-18 11:54:22",5622.93,5715.0,2.4,2.5,93.4,94.3,0.083,-0.917]
["2024-09-18 11:54:22",5622.93,5720.0,2.0,2.05,97.9,98.9,0.071,-0.929]
["2024-09-18 11:54:22",5622.93,5725.0,1.6,1.7,102.6,103.5,0.06,-0.94]
["2024-09-18 11:54:22",5622.93,5730.0,1.3,1.4,107.2,108.2,0.05,-0.95]
["2024-09-18 11:54:22",5622.93,5735.0,1.05,1.1,112.0,116.6,0.042,-0.958]
["2024-09-18 11:54:22",5622.93,5740.0,0.85,0.9,116.8,117.8,0.035,-0.965]
["2024-09-18 11:54:22",5622.93,5745.0,0.65,0.75,121.6,122.6,0.029,-0.971]
["2024-09-18 11:54:22",5622.93,5750.0,0.5,0.6,126.4,127.5,0.023,-0.977]
["2024-09-18 11:54:22",5622.93,5755.0,0.4,0.45,127.7,132.4,0.019,-0.981]
["2024-09-18 11:54:22",5622.93,5760.0,0.3,0.35,136.2,137.3,0.015,-0.985]
["2024-09-18 11:54:32",5623.29,5490.0,135.6,136.4,1.8,1.85,0.948,-0.052]
["2024-09-18 11:54:32",5623.29,5495.0,130.8,131.7,2.05,2.1,0.942,-0.058]
["2024-09-18 11:54:32",5623.29,5500.0,126.2,126.9,2.35,2.4,0.935,-0.065]
["2024-09-18 11:54:32",5623.29,5505.0,121.5,122.2,2.65,2.75,0.927,-0.073]
["2024-09-18 11:54:32",5623.29,5510.0,116.9,117.6,3.0,3.1,0.919,-0.081]
["2024-09-18 11:54:32",5623.29,5515.0,112.3,113.0,3.4,3.5,0.91,-0.09]
["2024-09-18 11:54:32",5623.29,5520.0,107.8,108.4,3.9,4.0,0.899,-0.101]
["2024-09-18 11:54:32",5623.29,5525.0,103.3,103.9,4.4,4.5,0.889,-0.111]
["2024-09-18 11:54:32",5623.29,5530.0,98.8,99.5,4.9,5.1,0.877,-0.124]
["2024-09-18 11:54:32",5623.29,5535.0,94.5,95.1,5.6,5.7,0.864,-0.136]
["2024-09-18 11:54:32",5623.29,5540.0,90.1,90.8,6.3,6.4,0.851,-0.149]
["2024-09-18 11:54:32",5623.29,5545.0,85.9,86.5,7.0,7.1,0.837,-0.163]
["2024-09-18 11:54:32",5623.29,5550.0,81.7,82.3,7.8,7.9,0.822,-0.178]
["2024-09-18 11:54:32",5623.29,5555.0,77.6,78.2,8.7,8.8,0.806,-0.194]
["2024-09-18 11:54:32",5623.29,5560.0,73.6,74.2,9.6,9.8,0.789,-0.211]
["2024-09-18 11:54:32",5623.29,5565.0,69.6,70.2,10.7,10.8,0.771,-0.229]
["2024-09-18 11:54:32",5623.29,5570.0,65.8,66.4,11.9,12.0,0.751,-0.249]
["2024-09-18 11:54:32",5623.29,5575.0,62.2,62.6,13.1,13.2,0.732,-0.268]
["2024-09-18 11:54:32",5623.29,5580.0,58.5,58.9,14.4,14.5,0.712,-0.288]
["2024-09-18 11:54:32",5623.29,5585.0,55.0,55.2,15.8,15.9,0.69,-0.31]
["2024-09-18 11:54:32",5623.29,5590.0,51.5,51.7,17.3,17.5,0.668,-0.332]
["2024-09-18 11:54:32",5623.29,5595.0,48.1,48.3,18.9,19.1,0.645,-0.355]
["2024-09-18 11:54:32",5623.29,5600.0,44.8,45.0,20.6,20.8,0.622,-0.378]
["2024-09-18 11:54:32",5623.29,5605.0,41.6,41.8,22.4,22.6,0.597,-0.403]
["2024-09-18 11:54:32",5623.29,5610.0,38.6,38.8,24.4,24.6,0.573,-0.427]
["2024-09-18 11:54:32",5623.29,5615.0,35.6,35.8,26.4,26.6,0.547,-0.453]
["2024-09-18 11:54:32",5623.29,5620.0,32.8,32.9,28.6,28.8,0.522,-0.478]
["2024-09-18 11:54:32",5623.29,5625.0,30.0,30.2,30.8,31.0,0.496,-0.504]
["2024-09-18 11:54:32",5623.29,5630.0,27.4,27.6,33.2,33.4,0.469,-0.531]
["2024-09-18 11:54:32",5623.29,5635.0,24.9,25.1,35.7,35.9,0.443,-0.557]
["2024-09-18 11:54:32",5623.29,5640.0,22.6,22.7,38.4,38.6,0.417,-0.583]
["2024-09-18 11:54:32",5623.29,5645.0,20.3,20.5,41.1,41.3,0.39,-0.61]
["2024-09-18 11:54:32",5623.29,5650.0,18.2,18.3,44.0,44.2,0.363,-0.637]
["2024-09-18 11:54:32",5623.29,5655.0,16.2,16.3,47.0,47.2,0.337,-0.663]
["2024-09-18 11:54:32",5623.29,5660.0,14.3,14.5,50.1,50.4,0.311,-0.689]
["2024-09-18 11:54:32",5623.29,5665.0,12.6,12.7,53.3,53.8,0.285,-0.715]
["2024-09-18 11:54:32",5623.29,5670.0,11.0,11.1,56.7,57.2,0.26,-0.74]
["2024-09-18 11:54:32",5623.29,5675.0,9.6,9.7,60.2,60.7,0.235,-0.765]
["2024-09-18 11:54:32",5623.29,5680.0,8.2,8.4,63.8,64.4,0.212,-0.788]
["2024-09-18 11:54:32",5623.29,5685.0,7.1,7.2,67.6,68.3,0.189,-0.811]
["2024-09-18 11:54:32",5623.29,5690.0,6.0,6.1,71.6,72.2,0.168,-0.832]
["2024-09-18 11:54:32",5623.29,5695.0,5.1,5.2,75.6,76.3,0.148,-0.852]
["2024-09-18 11:54:32",5623.29,5700.0,4.3,4.4,79.8,80.5,0.13,-0.87]
["2024-09-18 11:54:32",5623.29,5705.0,3.5,3.7,84.1,84.8,0.113,-0.888]
["2024-09-18 11:54:32",5623.29,5710.0,2.95,3.1,88.5,89.2,0.098,-0.902]
["2024-09-18 11:54:32",5623.29,5715.0,2.45,2.5,92.9,93.7,0.083,-0.917]
["2024-09-18 11:54:32",5623.29,5720.0,2.0,2.1,97.5,98.3,0.071,-0.929]
["2024-09-18 11:54:32",5623.29,5725.0,1.65,1.7,102.1,102.9,0.06,-0.94]
["2024-09-18 11:54:32",5623.29,5730.0,1.35,1.4,106.8,107.6,0.051,-0.949]
["2024-09-18 11:54:32",5623.29,5735.0,1.05,1.15,111.5,112.3,0.042,-0.958]
["2024-09-18 11:54:32",5623.29,5740.0,0.85,0.9,116.3,117.1,0.035,-0.965]
["2024-09-18 11:54:32",5623.29,5745.0,0.7,0.75,121.1,122.0,0.03,-0.97]
["2024-09-18 11:54:32",5623.29,5750.0,0.55,0.6,125.9,126.8,0.024,-0.976]
["2024-09-18 11:54:32",5623.29,5755.0,0.4,0.5,130.8,131.7,0.02,-0.98]
["2024-09-18 11:54:32",5623.29,5760.0,0.3,0.4,135.7,136.6,0.016,-0.984]
["2024-09-18 11:54:41",5623.36,5490.0,135.2,136.0,1.8,1.85,0.948,-0.052]
["2024-09-18 11:54:41",5623.36,5495.0,130.5,131.3,2.05,2.15,0.942,-0.058]
["2024-09-18 11:54:41",5623.36,5500.0,125.8,126.6,2.35,2.45,0.935,-0.065]
["2024-09-18 11:54:41",5623.36,5505.0,121.1,121.9,2.7,2.75,0.927,-0.073]
["2024-09-18 11:54:41",5623.36,5510.0,116.5,117.3,3.0,3.2,0.919,-0.081]
["2024-09-18 11:54:41",5623.36,5515.0,111.9,112.7,3.5,3.6,0.91,-0.09]
["2024-09-18 11:54:41",5623.36,5520.0,107.4,108.2,3.9,4.1,0.899,-0.101]
["2024-09-18 11:54:41",5623.36,5525.0,102.9,103.6,4.4,4.6,0.889,-0.111]
["2024-09-18 11:54:41",5623.36,5530.0,98.5,99.2,5.0,5.1,0.877,-0.124]
["2024-09-18 11:54:41",5623.36,5535.0,94.1,94.8,5.6,5.8,0.864,-0.136]
["2024-09-18 11:54:41",5623.36,5540.0,89.8,90.5,6.3,6.4,0.851,-0.149]
["2024-09-18 11:54:41",5623.36,5545.0,85.5,86.2,7.1,7.2,0.837,-0.163]
["2024-09-18 11:54:41",5623.36,5550.0,81.4,82.0,7.9,8.0,0.822,-0.178]
["2024-09-18 11:54:41",5623.36,5555.0,77.3,77.9,8.8,8.9,0.806,-0.194]
["2024-09-18 11:54:41",5623.36,5560.0,73.2,73.8,9.8,9.9,0.789,-0.211]
["2024-09-18 11:54:41",5623.36,5565.0,69.3,69.9,10.8,11.0,0.771,-0.229]
["2024-09-18 11:54:41",5623.36,5570.0,65.4,66.0,12.0,12.1,0.751,-0.249]
["2024-09-18 11:54:41",5623.36,5575.0,61.8,62.3,13.2,13.3,0.732,-0.268]
["2024-09-18 11:54:41",5623.36,5580.0,58.2,58.6,14.5,14.7,0.712,-0.288]
["2024-09-18 11:54:41",5623.36,5585.0,54.7,55.0,16.0,16.1,0.69,-0.31]
["2024-09-18 11:54:41",5623.36,5590.0,51.2,51.5,17.5,17.6,0.668,-0.332]
["2024-09-18 11:54:41",5623.36,5595.0,47.8,48.1,19.1,19.3,0.645,-0.355]
["2024-09-18 11:54:41",5623.36,5600.0,44.6,44.8,20.8,21.0,0.622,-0.378]
["2024-09-18 11:54:41",5623.36,5605.0,41.4,41.6,22.7,22.8,0.597,-0.403]
["2024-09-18 11:54:41",5623.36,5610.0,38.4,38.5,24.6,24.8,0.573,-0.427]
["2024-09-18 11:54:41",5623.36,5615.0,35.4,35.6,26.6,26.8,0.547,-0.453]
["2024-09-18 11:54:41",5623.36,5620.0,32.6,32.7,28.8,29.0,0.522,-0.478]
["2024-09-18 11:54:41",5623.36,5625.0,29.8,30.0,31.1,31.3,0.496,-0.504]
["2024-09-18 11:54:41",5623.36,5630.0,27.2,27.4,33.4,33.6,0.469,-0.531]
["2024-09-18 11:54:41",5623.36,5635.0,24.8,24.9,36.0,36.2,0.443,-0.557]
["2024-09-18 11:54:41",5623.36,5640.0,22.4,22.6,38.6,38.8,0.417,-0.583]
["2024-09-18 11:54:41",5623.36,5645.0,20.1,20.3,41.4,41.6,0.39,-0.61]
["2024-09-18 11:54:41",5623.36,5650.0,18.0,18.2,44.2,44.5,0.363,-0.637]
["2024-09-18 11:54:41",5623.36,5655.0,16.1,16.2,47.3,47.5,0.337,-0.663]
["2024-09-18 11:54:41",5623.36,5660.0,14.2,14.4,50.4,50.7,0.311,-0.689]
["2024-09-18 11:54:41",5623.36,5665.0,12.5,12.6,53.6,54.1,0.285,-0.715]
["2024-09-18 11:54:41",5623.36,5670.0,10.9,11.0,57.0,57.5,0.26,-0.74]
["2024-09-18 11:54:41",5623.36,5675.0,9.5,9.6,60.5,61.0,0.235,-0.765]
["2024-09-18 11:54:41",5623.36,5680.0,8.2,8.3,64.2,64.8,0.212,-0.788]
["2024-09-18 11:54:41",5623.36,5685.0,7.0,7.1,68.0,68.6,0.189,-0.811]
["2024-09-18 11:54:41",5623.36,5690.0,5.9,6.1,71.9,72.6,0.168,-0.832]
["2024-09-18 11:54:41",5623.36,5695.0,5.0,5.2,76.0,76.6,0.148,-0.852]
["2024-09-18 11:54:41",5623.36,5700.0,4.2,4.3,80.2,80.9,0.13,-0.87]
["2024-09-18 11:54:41",5623.36,5705.0,3.5,3.6,84.4,85.2,0.113,-0.888]
["2024-09-18 11:54:41",5623.36,5710.0,2.95,3.1,88.8,89.6,0.098,-0.902]
["2024-09-18 11:54:41",5623.36,5715.0,2.45,2.5,93.3,94.1,0.083,-0.917]
["2024-09-18 11:54:41",5623.36,5720.0,2.0,2.05,97.7,98.7,0.071,-0.929]
["2024-09-18 11:54:41",5623.36,5725.0,1.65,1.7,102.5,103.3,0.06,-0.94]
["2024-09-18 11:54:41",5623.36,5730.0,1.35,1.4,107.2,108.0,0.051,-0.949]
["2024-09-18 11:54:41",5623.36,5735.0,1.05,1.15,111.9,112.7,0.042,-0.958]
["2024-09-18 11:54:41",5623.36,5740.0,0.85,0.9,116.7,117.5,0.035,-0.965]
["2024-09-18 11:54:41",5623.36,5745.0,0.65,0.75,121.5,122.3,0.03,-0.97]
["2024-09-18 11:54:41",5623.36,5750.0,0.55,0.6,126.4,127.2,0.024,-0.976]
["2024-09-18 11:54:41",5623.36,5755.0,0.4,0.5,131.3,132.1,0.02,-0.98]
["2024-09-18 11:54:41",5623.36,5760.0,0.3,0.4,136.2,137.0,0.016,-0.984]
["2024-09-18 11:54:51",5623.26,5490.0,135.4,136.2,1.8,1.85,0.948,-0.052]
["2024-09-18 11:54:51",5623.26,5495.0,130.7,131.5,2.05,2.15,0.941,-0.059]
["2024-09-18 11:54:51",5623.26,5500.0,126.0,126.8,2.35,2.4,0.934,-0.066]
["2024-09-18 11:54:51",5623.26,5505.0,121.4,122.1,2.7,2.75,0.926,-0.074]
["2024-09-18 11:54:51",5623.26,5510.0,116.8,117.5,3.1,3.2,0.917,-0.083]
["2024-09-18 11:54:51",5623.26,5515.0,112.2,112.9,3.5,3.6,0.908,-0.092]
["2024-09-18 11:54:51",5623.26,5520.0,107.6,108.3,3.9,4.0,0.898,-0.102]
["2024-09-18 11:54:51",5623.26,5525.0,103.1,103.8,4.4,4.5,0.887,-0.113]
["2024-09-18 11:54:51",5623.26,5530.0,98.7,99.4,5.0,5.1,0.875,-0.124]
["2024-09-18 11:54:51",5623.26,5535.0,94.3,95.0,5.6,5.7,0.863,-0.137]
["2024-09-18 11:54:51",5623.26,5540.0,90.0,90.7,6.3,6.4,0.849,-0.151]
["2024-09-18 11:54:51",5623.26,5545.0,85.8,86.4,7.1,7.2,0.835,-0.165]
["2024-09-18 11:54:51",5623.26,5550.0,81.6,82.2,7.9,8.0,0.82,-0.18]
["2024-09-18 11:54:51",5623.26,5555.0,77.5,78.1,8.8,8.9,0.804,-0.196]
["2024-09-18 11:54:51",5623.26,5560.0,73.5,74.0,9.7,9.9,0.786,-0.214]
["2024-09-18 11:54:51",5623.26,5565.0,69.5,70.1,10.8,10.9,0.768,-0.232]
["2024-09-18 11:54:51",5623.26,5570.0,65.7,66.2,11.9,12.1,0.749,-0.251]
["2024-09-18 11:54:51",5623.26,5575.0,62.1,62.4,13.2,13.3,0.73,-0.27]
["2024-09-18 11:54:51",5623.26,5580.0,58.2,58.8,14.5,14.6,0.709,-0.291]
["2024-09-18 11:54:51",5623.26,5585.0,54.8,55.1,15.9,16.0,0.688,-0.312]
["2024-09-18 11:54:51",5623.26,5590.0,51.3,51.6,17.4,17.6,0.666,-0.334]
["2024-09-18 11:54:51",5623.26,5595.0,48.0,48.2,19.0,19.2,0.643,-0.357]
["2024-09-18 11:54:51",5623.26,5600.0,44.7,44.9,20.8,20.9,0.619,-0.381]
["2024-09-18 11:54:51",5623.26,5605.0,41.5,41.7,22.6,22.8,0.595,-0.405]
["2024-09-18 11:54:51",5623.26,5610.0,38.5,38.6,24.5,24.7,0.57,-0.43]
["2024-09-18 11:54:51",5623.26,5615.0,35.5,35.7,26.6,26.7,0.545,-0.455]
["2024-09-18 11:54:51",5623.26,5620.0,32.7,32.9,28.7,28.9,0.519,-0.48]
["2024-09-18 11:54:51",5623.26,5625.0,29.9,30.1,31.0,31.2,0.494,-0.506]
["2024-09-18 11:54:51",5623.26,5630.0,27.3,27.5,33.4,33.6,0.467,-0.533]
["2024-09-18 11:54:51",5623.26,5635.0,24.8,25.0,35.9,36.1,0.441,-0.559]
["2024-09-18 11:54:51",5623.26,5640.0,22.5,22.6,38.5,38.7,0.414,-0.586]
["2024-09-18 11:54:51",5623.26,5645.0,20.2,20.4,41.2,41.5,0.388,-0.612]
["2024-09-18 11:54:51",5623.26,5650.0,18.1,18.3,44.1,44.4,0.361,-0.639]
["2024-09-18 11:54:51",5623.26,5655.0,16.1,16.3,47.2,47.4,0.335,-0.665]
["2024-09-18 11:54:51",5623.26,5660.0,14.3,14.4,50.3,50.6,0.308,-0.692]
["2024-09-18 11:54:51",5623.26,5665.0,12.5,12.7,53.5,53.9,0.283,-0.717]
["2024-09-18 11:54:51",5623.26,5670.0,11.0,11.1,56.9,57.4,0.258,-0.742]
["2024-09-18 11:54:51",5623.26,5675.0,9.5,9.7,60.4,60.9,0.233,-0.767]
["2024-09-18 11:54:51",5623.26,5680.0,8.2,8.3,64.1,64.6,0.209,-0.791]
["2024-09-18 11:54:51",5623.26,5685.0,7.0,7.2,67.9,68.4,0.187,-0.813]
["2024-09-18 11:54:51",5623.26,5690.0,6.0,6.1,71.8,72.4,0.166,-0.834]
["2024-09-18 11:54:51",5623.26,5695.0,5.0,5.2,75.9,76.5,0.146,-0.854]
["2024-09-18 11:54:51",5623.26,5700.0,4.2,4.4,80.0,80.6,0.128,-0.872]
["2024-09-18 11:54:51",5623.26,5705.0,3.5,3.7,84.3,84.9,0.111,-0.889]
["2024-09-18 11:54:51",5623.26,5710.0,2.95,3.1,88.7,89.3,0.096,-0.904]
["2024-09-18 11:54:51",5623.26,5715.0,2.45,2.5,93.2,93.9,0.083,-0.917]
["2024-09-18 11:54:51",5623.26,5720.0,2.0,2.1,97.7,98.5,0.071,-0.929]
["2024-09-18 11:54:51",5623.26,5725.0,1.65,1.7,102.1,103.1,0.06,-0.94]
["2024-09-18 11:54:51",5623.26,5730.0,1.35,1.4,107.0,107.8,0.05,-0.95]
["2024-09-18 11:54:51",5623.26,5735.0,1.05,1.15,111.6,112.6,0.042,-0.958]
["2024-09-18 11:54:51",5623.26,5740.0,0.85,0.9,116.5,117.4,0.035,-0.965]
["2024-09-18 11:54:51",5623.26,5745.0,0.7,0.75,121.3,122.2,0.029,-0.971]
["2024-09-18 11:54:51",5623.26,5750.0,0.55,0.6,126.2,127.0,0.024,-0.976]
["2024-09-18 11:54:51",5623.26,5755.0,0.4,0.5,131.1,131.9,0.019,-0.981]
["2024-09-18 11:54:51",5623.26,5760.0,0.3,0.4,136.0,136.8,0.016,-0.984]
["2024-09-18 11:55:00",5623.16,5490.0,135.0,136.1,1.8,1.9,0.948,-0.052]
["2024-09-18 11:55:00",5623.16,5495.0,130.3,131.4,2.1,2.15,0.941,-0.059]
["2024-09-18 11:55:00",5623.16,5500.0,125.8,126.6,2.4,2.45,0.934,-0.066]
["2024-09-18 11:55:00",5623.16,5505.0,121.1,121.9,2.7,2.8,0.926,-0.074]
["2024-09-18 11:55:00",5623.16,5510.0,116.5,117.3,3.1,3.2,0.917,-0.083]
["2024-09-18 11:55:00",5623.16,5515.0,111.9,112.7,3.5,3.6,0.908,-0.092]
["2024-09-18 11:55:00",5623.16,5520.0,107.4,108.1,4.0,4.1,0.898,-0.102]
["2024-09-18 11:55:00",5623.16,5525.0,102.9,103.6,4.5,4.6,0.887,-0.113]
["2024-09-18 11:55:00",5623.16,5530.0,98.5,99.2,5.0,5.2,0.875,-0.124]
["2024-09-18 11:55:00",5623.16,5535.0,94.1,94.8,5.7,5.8,0.863,-0.137]
["2024-09-18 11:55:00",5623.16,5540.0,89.8,90.5,6.4,6.5,0.849,-0.151]
["2024-09-18 11:55:00",5623.16,5545.0,85.6,86.3,7.1,7.3,0.835,-0.165]
["2024-09-18 11:55:00",5623.16,5550.0,81.4,82.1,7.9,8.1,0.82,-0.18]
["2024-09-18 11:55:00",5623.16,5555.0,77.3,77.9,8.8,9.0,0.804,-0.196]
["2024-09-18 11:55:00",5623.16,5560.0,73.3,74.0,9.8,10.0,0.786,-0.214]
["2024-09-18 11:55:00",5623.16,5565.0,69.4,70.0,10.9,11.0,0.769,-0.232]
["2024-09-18 11:55:00",5623.16,5570.0,65.5,66.2,12.0,12.2,0.749,-0.251]
["2024-09-18 11:55:00",5623.16,5575.0,61.9,62.2,13.3,13.4,0.73,-0.27]
["2024-09-18 11:55:00",5623.16,5580.0,58.2,58.5,14.6,14.8,0.709,-0.291]
["2024-09-18 11:55:00",5623.16,5585.0,54.7,54.9,16.0,16.2,0.688,-0.312]
["2024-09-18 11:55:00",5623.16,5590.0,51.2,51.4,17.5,17.7,0.666,-0.334]
["2024-09-18 11:55:00",5623.16,5595.0,47.8,48.1,19.2,19.3,0.643,-0.357]
["2024-09-18 11:55:00",5623.16,5600.0,44.6,44.8,20.9,21.1,0.62,-0.381]
["2024-09-18 11:55:00",5623.16,5605.0,41.4,41.6,22.7,22.9,0.596,-0.405]
["2024-09-18 11:55:00",5623.16,5610.0,38.3,38.5,24.7,24.9,0.57,-0.43]
["2024-09-18 11:55:00",5623.16,5615.0,35.4,35.6,26.7,26.9,0.546,-0.455]
["2024-09-18 11:55:00",5623.16,5620.0,32.6,32.8,28.9,29.1,0.519,-0.48]
["2024-09-18 11:55:00",5623.16,5625.0,29.8,30.0,31.2,31.4,0.494,-0.506]
["2024-09-18 11:55:00",5623.16,5630.0,27.2,27.4,33.5,33.8,0.467,-0.533]
["2024-09-18 11:55:00",5623.16,5635.0,24.8,24.9,36.1,36.3,0.441,-0.559]
["2024-09-18 11:55:00",5623.16,5640.0,22.4,22.6,38.7,38.9,0.414,-0.585]
["2024-09-18 11:55:00",5623.16,5645.0,20.2,20.3,41.4,41.7,0.388,-0.612]
["2024-09-18 11:55:00",5623.16,5650.0,18.1,18.2,44.3,44.6,0.361,-0.638]
["2024-09-18 11:55:00",5623.16,5655.0,16.1,16.2,47.4,47.6,0.335,-0.665]
["2024-09-18 11:55:00",5623.16,5660.0,14.2,14.4,50.5,50.8,0.308,-0.692]
["2024-09-18 11:55:00",5623.16,5665.0,12.5,12.6,53.7,54.2,0.283,-0.717]
["2024-09-18 11:55:00",5623.16,5670.0,10.9,11.1,56.9,57.6,0.258,-0.742]
["2024-09-18 11:55:00",5623.16,5675.0,9.5,9.6,60.6,61.2,0.233,-0.766]
["2024-09-18 11:55:00",5623.16,5680.0,8.2,8.3,64.2,64.8,0.211,-0.791]
["2024-09-18 11:55:00",5623.16,5685.0,7.0,7.1,68.0,68.7,0.188,-0.813]
["2024-09-18 11:55:00",5623.16,5690.0,5.9,6.1,72.0,72.6,0.167,-0.834]
["2024-09-18 11:55:00",5623.16,5695.0,5.0,5.2,76.0,76.7,0.147,-0.854]
["2024-09-18 11:55:00",5623.16,5700.0,4.2,4.3,80.2,80.9,0.128,-0.872]
["2024-09-18 11:55:00",5623.16,5705.0,3.5,3.6,84.5,85.2,0.111,-0.889]
["2024-09-18 11:55:00",5623.16,5710.0,2.95,3.1,88.9,89.6,0.098,-0.904]
["2024-09-18 11:55:00",5623.16,5715.0,2.45,2.5,93.3,94.4,0.083,-0.917]
["2024-09-18 11:55:00",5623.16,5720.0,2.0,2.1,97.9,99.0,0.071,-0.929]
["2024-09-18 11:55:00",5623.16,5725.0,1.65,1.7,102.5,103.5,0.06,-0.94]
["2024-09-18 11:55:00",5623.16,5730.0,1.3,1.4,107.1,108.3,0.05,-0.95]
["2024-09-18 11:55:00",5623.16,5735.0,1.05,1.15,111.9,113.0,0.042,-0.958]
["2024-09-18 11:55:00",5623.16,5740.0,0.85,0.9,116.7,117.7,0.035,-0.965]
["2024-09-18 11:55:00",5623.16,5745.0,0.65,0.75,121.5,122.5,0.029,-0.971]
["2024-09-18 11:55:00",5623.16,5750.0,0.55,0.6,126.4,127.6,0.024,-0.976]
["2024-09-18 11:55:00",5623.16,5755.0,0.4,0.5,131.2,132.4,0.019,-0.981]
["2024-09-18 11:55:00",5623.16,5760.0,0.3,0.4,136.2,137.3,0.016,-0.984]
["2024-09-18 11:55:10",5623.71,5490.0,135.8,136.9,1.75,1.85,0.948,-0.052]
["2024-09-18 11:55:10",5623.71,5495.0,130.9,132.2,2.05,2.1,0.941,-0.059]
["2024-09-18 11:55:10",5623.71,5500.0,126.4,127.3,2.35,2.4,0.934,-0.066]
["2024-09-18 11:55:10",5623.71,5505.0,121.8,122.7,2.65,2.75,0.926,-0.074]
["2024-09-18 11:55:10",5623.71,5510.0,117.1,118.0,3.0,3.1,0.917,-0.083]
["2024-09-18 11:55:10",5623.71,5515.0,112.6,113.4,3.4,3.6,0.908,-0.092]
["2024-09-18 11:55:10",5623.71,5520.0,108.0,108.9,3.9,4.0,0.898,-0.102]
["2024-09-18 11:55:10",5623.71,5525.0,103.5,104.4,4.4,4.5,0.887,-0.113]
["2024-09-18 11:55:10",5623.71,5530.0,99.1,100.0,4.9,5.1,0.876,-0.124]
["2024-09-18 11:55:10",5623.71,5535.0,94.7,95.5,5.5,5.7,0.863,-0.137]
["2024-09-18 11:55:10",5623.71,5540.0,90.4,91.3,6.2,6.4,0.849,-0.151]
["2024-09-18 11:55:10",5623.71,5545.0,86.1,87.0,7.0,7.1,0.835,-0.165]
["2024-09-18 11:55:10",5623.71,5550.0,82.0,82.8,7.8,7.9,0.82,-0.18]
["2024-09-18 11:55:10",5623.71,5555.0,77.9,78.6,8.7,8.8,0.804,-0.196]
["2024-09-18 11:55:10",5623.71,5560.0,73.8,74.6,9.6,9.8,0.786,-0.214]
["2024-09-18 11:55:10",5623.71,5565.0,69.9,70.6,10.7,10.8,0.769,-0.231]
["2024-09-18 11:55:10",5623.71,5570.0,66.0,66.8,11.8,12.0,0.75,-0.25]
["2024-09-18 11:55:10",5623.71,5575.0,62.5,62.9,13.0,13.2,0.73,-0.27]
["2024-09-18 11:55:10",5623.71,5580.0,58.8,59.1,14.4,14.5,0.709,-0.291]
["2024-09-18 11:55:10",5623.71,5585.0,55.2,55.5,15.8,15.9,0.688,-0.312]
["2024-09-18 11:55:10",5623.71,5590.0,51.7,52.1,17.3,17.4,0.666,-0.334]
["2024-09-18 11:55:10",5623.71,5595.0,48.3,48.6,18.9,19.1,0.643,-0.357]
["2024-09-18 11:55:10",5623.71,5600.0,45.1,45.3,20.6,20.8,0.62,-0.38]
["2024-09-18 11:55:10",5623.71,5605.0,41.9,42.1,22.4,22.6,0.596,-0.404]
["2024-09-18 11:55:10",5623.71,5610.0,38.8,39.0,24.3,24.5,0.571,-0.429]
["2024-09-18 11:55:10",5623.71,5615.0,35.9,36.1,26.4,26.6,0.546,-0.454]
["2024-09-18 11:55:10",5623.71,5620.0,33.0,33.2,28.5,28.7,0.52,-0.48]
["2024-09-18 11:55:10",5623.71,5625.0,30.3,30.5,30.8,31.0,0.494,-0.506]
["2024-09-18 11:55:10",5623.71,5630.0,27.6,27.8,33.1,33.3,0.468,-0.532]
["2024-09-18 11:55:10",5623.71,5635.0,25.1,25.3,35.6,35.9,0.442,-0.558]
["2024-09-18 11:55:10",5623.71,5640.0,22.7,22.9,38.2,38.5,0.415,-0.585]
["2024-09-18 11:55:10",5623.71,5645.0,20.5,20.7,40.9,41.2,0.389,-0.611]
["2024-09-18 11:55:10",5623.71,5650.0,18.3,18.5,43.8,44.1,0.362,-0.638]
["2024-09-18 11:55:10",5623.71,5655.0,16.3,16.5,46.8,47.1,0.335,-0.665]
["2024-09-18 11:55:10",5623.71,5660.0,14.5,14.7,49.9,50.3,0.309,-0.691]
["2024-09-18 11:55:10",5623.71,5665.0,12.7,12.9,53.0,53.7,0.283,-0.717]
["2024-09-18 11:55:10",5623.71,5670.0,11.1,11.3,56.3,57.1,0.258,-0.742]
["2024-09-18 11:55:10",5623.71,5675.0,9.7,9.8,59.8,60.6,0.234,-0.766]
["2024-09-18 11:55:10",5623.71,5680.0,8.3,8.5,63.5,64.3,0.211,-0.789]
["2024-09-18 11:55:10",5623.71,5685.0,7.1,7.3,67.3,68.1,0.188,-0.812]
["2024-09-18 11:55:10",5623.71,5690.0,6.1,6.2,71.2,72.0,0.167,-0.833]
["2024-09-18 11:55:10",5623.71,5695.0,5.1,5.3,75.3,76.1,0.147,-0.853]
["2024-09-18 11:55:10",5623.71,5700.0,4.3,4.4,79.4,80.3,0.128,-0.872]
["2024-09-18 11:55:10",5623.71,5705.0,3.6,3.8,83.7,84.6,0.111,-0.889]
["2024-09-18 11:55:10",5623.71,5710.0,3.0,3.1,88.1,89.0,0.098,-0.902]
["2024-09-18 11:55:10",5623.71,5715.0,2.5,2.6,92.4,93.6,0.083,-0.917]
["2024-09-18 11:55:10",5623.71,5720.0,2.05,2.1,97.0,98.3,0.071,-0.929]
["2024-09-18 11:55:10",5623.71,5725.0,1.7,1.75,101.6,102.8,0.06,-0.94]
["2024-09-18 11:55:10",5623.71,5730.0,1.35,1.4,106.3,107.6,0.05,-0.95]
["2024-09-18 11:55:10",5623.71,5735.0,1.1,1.15,111.0,112.2,0.042,-0.958]
["2024-09-18 11:55:10",5623.71,5740.0,0.85,0.95,115.8,117.0,0.035,-0.965]
["2024-09-18 11:55:10",5623.71,5745.0,0.7,0.75,120.6,121.8,0.029,-0.971]
["2024-09-18 11:55:10",5623.71,5750.0,0.55,0.6,125.5,126.8,0.024,-0.976]
["2024-09-18 11:55:10",5623.71,5755.0,0.4,0.5,130.3,131.7,0.02,-0.98]
["2024-09-18 11:55:10",5623.71,5760.0,0.35,0.4,135.2,136.6,0.016,-0.984]
["2024-09-18 11:55:20",5623.63,5490.0,135.7,136.7,1.75,1.85,0.948,-0.052]
["2024-09-18 11:55:20",5623.63,5495.0,130.9,132.0,2.05,2.1,0.942,-0.058]
["2024-09-18 11:55:20",5623.63,5500.0,126.3,127.2,2.35,2.4,0.934,-0.066]
["2024-09-18 11:55:20",5623.63,5505.0,121.4,122.6,2.65,2.75,0.927,-0.073]
["2024-09-18 11:55:20",5623.63,5510.0,117.0,117.9,3.0,3.1,0.918,-0.082]
["2024-09-18 11:55:20",5623.63,5515.0,112.4,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:55:20",5623.63,5520.0,107.8,108.7,3.9,4.0,0.899,-0.101]
["2024-09-18 11:55:20",5623.63,5525.0,103.3,104.3,4.4,4.5,0.889,-0.111]
["2024-09-18 11:55:20",5623.63,5530.0,98.9,99.8,4.9,5.1,0.877,-0.123]
["2024-09-18 11:55:20",5623.63,5535.0,94.5,95.5,5.6,5.7,0.864,-0.136]
["2024-09-18 11:55:20",5623.63,5540.0,90.2,91.0,6.2,6.4,0.851,-0.149]
["2024-09-18 11:55:20",5623.63,5545.0,86.0,86.9,7.0,7.1,0.837,-0.163]
["2024-09-18 11:55:20",5623.63,5550.0,81.8,82.7,7.8,7.9,0.821,-0.179]
["2024-09-18 11:55:20",5623.63,5555.0,77.7,78.5,8.7,8.8,0.805,-0.195]
["2024-09-18 11:55:20",5623.63,5560.0,73.7,74.6,9.7,9.8,0.789,-0.211]
["2024-09-18 11:55:20",5623.63,5565.0,69.8,70.6,10.7,10.9,0.77,-0.23]
["2024-09-18 11:55:20",5623.63,5570.0,65.9,66.7,11.8,12.0,0.752,-0.248]
["2024-09-18 11:55:20",5623.63,5575.0,62.3,62.7,13.1,13.2,0.732,-0.268]
["2024-09-18 11:55:20",5623.63,5580.0,58.6,59.0,14.4,14.5,0.712,-0.288]
["2024-09-18 11:55:20",5623.63,5585.0,55.1,55.4,15.8,16.0,0.69,-0.31]
["2024-09-18 11:55:20",5623.63,5590.0,51.6,51.9,17.3,17.5,0.668,-0.332]
["2024-09-18 11:55:20",5623.63,5595.0,48.3,48.5,18.9,19.1,0.645,-0.355]
["2024-09-18 11:55:20",5623.63,5600.0,45.0,45.2,20.6,20.8,0.622,-0.378]
["2024-09-18 11:55:20",5623.63,5605.0,41.8,42.0,22.4,22.6,0.598,-0.402]
["2024-09-18 11:55:20",5623.63,5610.0,38.8,38.9,24.4,24.6,0.573,-0.427]
["2024-09-18 11:55:20",5623.63,5615.0,35.8,36.0,26.4,26.6,0.548,-0.452]
["2024-09-18 11:55:20",5623.63,5620.0,32.9,33.1,28.6,28.7,0.522,-0.478]
["2024-09-18 11:55:20",5623.63,5625.0,30.2,30.4,30.8,31.0,0.497,-0.503]
["2024-09-18 11:55:20",5623.63,5630.0,27.6,27.8,33.2,33.4,0.47,-0.53]
["2024-09-18 11:55:20",5623.63,5635.0,25.1,25.3,35.7,35.9,0.444,-0.556]
["2024-09-18 11:55:20",5623.63,5640.0,22.7,22.9,38.3,38.5,0.418,-0.582]
["2024-09-18 11:55:20",5623.63,5645.0,20.4,20.6,41.0,41.3,0.391,-0.609]
["2024-09-18 11:55:20",5623.63,5650.0,18.3,18.5,43.9,44.2,0.365,-0.635]
["2024-09-18 11:55:20",5623.63,5655.0,16.3,16.5,46.9,47.2,0.338,-0.662]
["2024-09-18 11:55:20",5623.63,5660.0,14.4,14.6,50.0,50.3,0.312,-0.688]
["2024-09-18 11:55:20",5623.63,5665.0,12.7,12.9,53.1,53.7,0.286,-0.714]
["2024-09-18 11:55:20",5623.63,5670.0,11.1,11.3,56.4,57.2,0.261,-0.739]
["2024-09-18 11:55:20",5623.63,5675.0,9.6,9.8,60.1,60.7,0.236,-0.764]
["2024-09-18 11:55:20",5623.63,5680.0,8.3,8.5,63.6,64.5,0.213,-0.787]
["2024-09-18 11:55:20",5623.63,5685.0,7.1,7.3,67.4,68.3,0.19,-0.81]
["2024-09-18 11:55:20",5623.63,5690.0,6.1,6.2,71.3,72.1,0.169,-0.831]
["2024-09-18 11:55:20",5623.63,5695.0,5.1,5.3,75.4,76.2,0.149,-0.851]
["2024-09-18 11:55:20",5623.63,5700.0,4.3,4.4,79.7,80.4,0.13,-0.87]
["2024-09-18 11:55:20",5623.63,5705.0,3.6,3.7,83.9,84.7,0.114,-0.886]
["2024-09-18 11:55:20",5623.63,5710.0,3.0,3.1,88.2,89.1,0.098,-0.902]
["2024-09-18 11:55:20",5623.63,5715.0,2.5,2.6,92.7,93.7,0.085,-0.915]
["2024-09-18 11:55:20",5623.63,5720.0,2.05,2.1,97.2,98.2,0.072,-0.928]
["2024-09-18 11:55:20",5623.63,5725.0,1.65,1.75,101.8,102.8,0.061,-0.939]
["2024-09-18 11:55:20",5623.63,5730.0,1.35,1.4,106.4,107.5,0.051,-0.949]
["2024-09-18 11:55:20",5623.63,5735.0,1.1,1.15,111.2,112.3,0.043,-0.957]
["2024-09-18 11:55:20",5623.63,5740.0,0.85,0.9,116.0,117.0,0.035,-0.965]
["2024-09-18 11:55:20",5623.63,5745.0,0.7,0.75,120.8,121.9,0.03,-0.97]
["2024-09-18 11:55:20",5623.63,5750.0,0.55,0.6,125.6,126.7,0.024,-0.976]
["2024-09-18 11:55:20",5623.63,5755.0,0.4,0.5,130.5,131.6,0.02,-0.98]
["2024-09-18 11:55:20",5623.63,5760.0,0.35,0.4,135.4,136.5,0.017,-0.983]
["2024-09-18 11:55:29",5623.55,5490.0,135.5,136.5,1.8,1.85,0.948,-0.052]
["2024-09-18 11:55:29",5623.55,5495.0,130.8,131.8,2.05,2.1,0.942,-0.058]
["2024-09-18 11:55:29",5623.55,5500.0,126.3,127.0,2.35,2.4,0.934,-0.066]
["2024-09-18 11:55:29",5623.55,5505.0,121.6,122.4,2.65,2.75,0.927,-0.073]
["2024-09-18 11:55:29",5623.55,5510.0,117.0,117.7,3.0,3.2,0.918,-0.082]
["2024-09-18 11:55:29",5623.55,5515.0,112.4,113.1,3.4,3.6,0.909,-0.091]
["2024-09-18 11:55:29",5623.55,5520.0,107.9,108.6,3.9,4.0,0.899,-0.101]
["2024-09-18 11:55:29",5623.55,5525.0,103.4,104.1,4.4,4.5,0.889,-0.111]
["2024-09-18 11:55:29",5623.55,5530.0,98.9,99.7,5.0,5.1,0.877,-0.123]
["2024-09-18 11:55:29",5623.55,5535.0,94.6,95.3,5.6,5.7,0.864,-0.136]
["2024-09-18 11:55:29",5623.55,5540.0,90.3,90.9,6.3,6.4,0.851,-0.149]
["2024-09-18 11:55:29",5623.55,5545.0,86.0,86.7,7.0,7.2,0.837,-0.163]
["2024-09-18 11:55:29",5623.55,5550.0,81.8,82.5,7.8,8.0,0.821,-0.179]
["2024-09-18 11:55:29",5623.55,5555.0,77.7,78.4,8.7,8.9,0.805,-0.195]
["2024-09-18 11:55:29",5623.55,5560.0,73.7,74.3,9.7,9.8,0.789,-0.211]
["2024-09-18 11:55:29",5623.55,5565.0,69.8,70.4,10.7,10.9,0.77,-0.23]
["2024-09-18 11:55:29",5623.55,5570.0,65.9,66.5,11.9,12.0,0.752,-0.248]
["2024-09-18 11:55:29",5623.55,5575.0,62.3,62.6,13.1,13.3,0.732,-0.268]
["2024-09-18 11:55:29",5623.55,5580.0,58.6,58.9,14.4,14.6,0.712,-0.288]
["2024-09-18 11:55:29",5623.55,5585.0,55.0,55.3,15.8,16.0,0.69,-0.31]
["2024-09-18 11:55:29",5623.55,5590.0,51.6,51.8,17.4,17.5,0.668,-0.332]
["2024-09-18 11:55:29",5623.55,5595.0,48.2,48.4,19.0,19.1,0.645,-0.355]
["2024-09-18 11:55:29",5623.55,5600.0,44.9,45.1,20.7,20.8,0.622,-0.378]
["2024-09-18 11:55:29",5623.55,5605.0,41.7,42.0,22.5,22.7,0.598,-0.402]
["2024-09-18 11:55:29",5623.55,5610.0,38.7,38.9,24.4,24.6,0.573,-0.427]
["2024-09-18 11:55:29",5623.55,5615.0,35.7,35.9,26.5,26.6,0.548,-0.452]
["2024-09-18 11:55:29",5623.55,5620.0,32.9,33.1,28.6,28.8,0.522,-0.478]
["2024-09-18 11:55:29",5623.55,5625.0,30.1,30.3,30.9,31.0,0.497,-0.503]
["2024-09-18 11:55:29",5623.55,5630.0,27.5,27.7,33.2,33.4,0.47,-0.53]
["2024-09-18 11:55:29",5623.55,5635.0,25.0,25.2,35.7,35.9,0.444,-0.556]
["2024-09-18 11:55:29",5623.55,5640.0,22.6,22.8,38.4,38.6,0.418,-0.582]
["2024-09-18 11:55:29",5623.55,5645.0,20.4,20.6,41.1,41.4,0.391,-0.609]
["2024-09-18 11:55:29",5623.55,5650.0,18.3,18.4,44.0,44.2,0.365,-0.635]
["2024-09-18 11:55:29",5623.55,5655.0,16.3,16.4,47.0,47.2,0.338,-0.662]
["2024-09-18 11:55:29",5623.55,5660.0,14.4,14.6,50.1,50.4,0.312,-0.688]
["2024-09-18 11:55:29",5623.55,5665.0,12.7,12.8,53.2,53.8,0.286,-0.714]
["2024-09-18 11:55:29",5623.55,5670.0,11.1,11.2,56.6,57.2,0.261,-0.739]
["2024-09-18 11:55:29",5623.55,5675.0,9.6,9.7,60.1,60.7,0.236,-0.764]
["2024-09-18 11:55:29",5623.55,5680.0,8.3,8.4,63.7,64.4,0.213,-0.787]
["2024-09-18 11:55:29",5623.55,5685.0,7.1,7.2,67.6,68.2,0.19,-0.81]
["2024-09-18 11:55:29",5623.55,5690.0,6.0,6.2,71.5,72.2,0.169,-0.831]
["2024-09-18 11:55:29",5623.55,5695.0,5.1,5.2,75.6,76.2,0.149,-0.851]
["2024-09-18 11:55:29",5623.55,5700.0,4.3,4.4,79.7,80.4,0.13,-0.87]
["2024-09-18 11:55:29",5623.55,5705.0,3.6,3.7,84.0,84.7,0.114,-0.886]
["2024-09-18 11:55:29",5623.55,5710.0,3.0,3.1,88.4,89.1,0.098,-0.902]
["2024-09-18 11:55:29",5623.55,5715.0,2.5,2.55,92.8,93.7,0.085,-0.915]
["2024-09-18 11:55:29",5623.55,5720.0,2.05,2.1,97.4,98.3,0.072,-0.928]
["2024-09-18 11:55:29",5623.55,5725.0,1.65,1.7,102.0,103.0,0.061,-0.939]
["2024-09-18 11:55:29",5623.55,5730.0,1.35,1.4,106.7,107.7,0.051,-0.949]
["2024-09-18 11:55:29",5623.55,5735.0,1.1,1.15,111.4,112.3,0.043,-0.957]
["2024-09-18 11:55:29",5623.55,5740.0,0.85,0.9,116.2,117.2,0.035,-0.965]
["2024-09-18 11:55:29",5623.55,5745.0,0.7,0.75,121.0,122.1,0.03,-0.97]
["2024-09-18 11:55:29",5623.55,5750.0,0.55,0.6,125.8,126.8,0.024,-0.976]
["2024-09-18 11:55:29",5623.55,5755.0,0.4,0.5,130.7,131.8,0.02,-0.98]
["2024-09-18 11:55:29",5623.55,5760.0,0.35,0.4,135.6,136.7,0.017,-0.983]
["2024-09-18 11:55:39",5624.24,5490.0,136.6,137.6,1.7,1.8,0.948,-0.052]
["2024-09-18 11:55:39",5624.24,5495.0,131.9,132.8,1.95,2.05,0.942,-0.058]
["2024-09-18 11:55:39",5624.24,5500.0,127.3,128.1,2.25,2.35,0.935,-0.065]
["2024-09-18 11:55:39",5624.24,5505.0,122.6,123.4,2.6,2.65,0.927,-0.073]
["2024-09-18 11:55:39",5624.24,5510.0,118.0,118.7,2.95,3.1,0.919,-0.081]
["2024-09-18 11:55:39",5624.24,5515.0,113.4,114.1,3.3,3.5,0.909,-0.091]
["2024-09-18 11:55:39",5624.24,5520.0,108.8,109.6,3.8,3.9,0.9,-0.1]
["2024-09-18 11:55:39",5624.24,5525.0,104.3,105.1,4.3,4.4,0.889,-0.111]
["2024-09-18 11:55:39",5624.24,5530.0,99.9,100.6,4.8,5.0,0.877,-0.123]
["2024-09-18 11:55:39",5624.24,5535.0,95.5,96.2,5.4,5.6,0.864,-0.136]
["2024-09-18 11:55:39",5624.24,5540.0,91.2,91.8,6.1,6.2,0.851,-0.149]
["2024-09-18 11:55:39",5624.24,5545.0,86.9,87.5,6.8,7.0,0.837,-0.163]
["2024-09-18 11:55:39",5624.24,5550.0,82.7,83.3,7.6,7.8,0.822,-0.178]
["2024-09-18 11:55:39",5624.24,5555.0,78.6,79.2,8.5,8.6,0.805,-0.195]
["2024-09-18 11:55:39",5624.24,5560.0,74.5,75.1,9.4,9.6,0.789,-0.211]
["2024-09-18 11:55:39",5624.24,5565.0,70.6,71.1,10.5,10.6,0.771,-0.229]
["2024-09-18 11:55:39",5624.24,5570.0,66.7,67.3,11.6,11.7,0.752,-0.248]
["2024-09-18 11:55:39",5624.24,5575.0,63.0,63.3,12.8,12.9,0.732,-0.268]
["2024-09-18 11:55:39",5624.24,5580.0,59.3,59.6,14.1,14.2,0.712,-0.288]
["2024-09-18 11:55:39",5624.24,5585.0,55.8,56.0,15.4,15.6,0.691,-0.309]
["2024-09-18 11:55:39",5624.24,5590.0,52.3,52.5,16.9,17.1,0.669,-0.331]
["2024-09-18 11:55:39",5624.24,5595.0,48.8,49.1,18.5,18.7,0.646,-0.354]
["2024-09-18 11:55:39",5624.24,5600.0,45.5,45.8,20.2,20.4,0.622,-0.378]
["2024-09-18 11:55:39",5624.24,5605.0,42.3,42.6,22.0,22.2,0.598,-0.402]
["2024-09-18 11:55:39",5624.24,5610.0,39.2,39.5,23.9,24.1,0.574,-0.426]
["2024-09-18 11:55:39",5624.24,5615.0,36.3,36.5,25.9,26.1,0.548,-0.452]
["2024-09-18 11:55:39",5624.24,5620.0,33.4,33.5,28.1,28.3,0.523,-0.477]
["2024-09-18 11:55:39",5624.24,5625.0,30.6,30.8,30.3,30.5,0.497,-0.503]
["2024-09-18 11:55:39",5624.24,5630.0,28.0,28.2,32.7,32.9,0.471,-0.529]
["2024-09-18 11:55:39",5624.24,5635.0,25.5,25.7,35.1,35.3,0.444,-0.556]
["2024-09-18 11:55:39",5624.24,5640.0,23.1,23.2,37.7,37.9,0.418,-0.582]
["2024-09-18 11:55:39",5624.24,5645.0,20.8,21.0,40.4,40.7,0.391,-0.609]
["2024-09-18 11:55:39",5624.24,5650.0,18.6,18.8,43.2,43.5,0.365,-0.635]
["2024-09-18 11:55:39",5624.24,5655.0,16.6,16.8,46.2,46.5,0.338,-0.662]
["2024-09-18 11:55:39",5624.24,5660.0,14.7,14.9,49.3,49.6,0.312,-0.688]
["2024-09-18 11:55:39",5624.24,5665.0,13.0,13.1,52.5,53.0,0.286,-0.714]
["2024-09-18 11:55:39",5624.24,5670.0,11.3,11.5,55.8,56.4,0.261,-0.739]
["2024-09-18 11:55:39",5624.24,5675.0,9.8,10.0,59.3,59.9,0.236,-0.763]
["2024-09-18 11:55:39",5624.24,5680.0,8.5,8.7,63.0,63.6,0.213,-0.787]
["2024-09-18 11:55:39",5624.24,5685.0,7.3,7.4,66.7,67.4,0.19,-0.81]
["2024-09-18 11:55:39",5624.24,5690.0,6.2,6.3,70.6,71.3,0.169,-0.831]
["2024-09-18 11:55:39",5624.24,5695.0,5.3,5.4,74.6,75.3,0.149,-0.851]
["2024-09-18 11:55:39",5624.24,5700.0,4.4,4.5,78.8,79.5,0.13,-0.87]
["2024-09-18 11:55:39",5624.24,5705.0,3.7,3.8,83.1,83.8,0.114,-0.886]
["2024-09-18 11:55:39",5624.24,5710.0,3.1,3.2,87.4,88.1,0.098,-0.902]
["2024-09-18 11:55:39",5624.24,5715.0,2.55,2.65,91.9,92.7,0.085,-0.915]
["2024-09-18 11:55:39",5624.24,5720.0,2.1,2.2,96.4,97.2,0.072,-0.928]
["2024-09-18 11:55:39",5624.24,5725.0,1.7,1.8,101.0,101.9,0.061,-0.939]
["2024-09-18 11:55:39",5624.24,5730.0,1.4,1.45,105.7,106.5,0.051,-0.949]
["2024-09-18 11:55:39",5624.24,5735.0,1.15,1.2,110.4,111.3,0.043,-0.957]
["2024-09-18 11:55:39",5624.24,5740.0,0.9,0.95,115.2,116.1,0.035,-0.965]
["2024-09-18 11:55:39",5624.24,5745.0,0.7,0.8,120.0,120.9,0.03,-0.97]
["2024-09-18 11:55:39",5624.24,5750.0,0.55,0.65,124.8,125.7,0.024,-0.976]
["2024-09-18 11:55:39",5624.24,5755.0,0.45,0.5,129.7,130.6,0.02,-0.98]
["2024-09-18 11:55:39",5624.24,5760.0,0.35,0.4,134.6,135.5,0.017,-0.983]
["2024-09-18 11:55:48",5624.64,5490.0,136.7,137.6,1.7,1.8,0.95,-0.05]
["2024-09-18 11:55:48",5624.64,5495.0,132.0,132.8,1.95,2.05,0.944,-0.056]
["2024-09-18 11:55:48",5624.64,5500.0,127.2,128.1,2.25,2.3,0.937,-0.063]
["2024-09-18 11:55:48",5624.64,5505.0,122.6,123.4,2.55,2.65,0.929,-0.071]
["2024-09-18 11:55:48",5624.64,5510.0,118.0,118.8,2.9,3.0,0.921,-0.079]
["2024-09-18 11:55:48",5624.64,5515.0,113.4,114.2,3.3,3.4,0.911,-0.089]
["2024-09-18 11:55:48",5624.64,5520.0,108.8,109.6,3.7,3.9,0.902,-0.098]
["2024-09-18 11:55:48",5624.64,5525.0,104.3,105.1,4.2,4.4,0.892,-0.108]
["2024-09-18 11:55:48",5624.64,5530.0,99.9,100.6,4.8,4.9,0.88,-0.12]
["2024-09-18 11:55:48",5624.64,5535.0,95.5,96.2,5.4,5.5,0.867,-0.133]
["2024-09-18 11:55:48",5624.64,5540.0,91.1,91.8,6.1,6.2,0.854,-0.146]
["2024-09-18 11:55:48",5624.64,5545.0,86.9,87.6,6.8,6.9,0.84,-0.16]
["2024-09-18 11:55:48",5624.64,5550.0,82.7,83.3,7.6,7.7,0.826,-0.174]
["2024-09-18 11:55:48",5624.64,5555.0,78.6,79.2,8.5,8.6,0.809,-0.191]
["2024-09-18 11:55:48",5624.64,5560.0,74.5,75.1,9.4,9.5,0.793,-0.207]
["2024-09-18 11:55:48",5624.64,5565.0,70.5,71.2,10.4,10.6,0.775,-0.225]
["2024-09-18 11:55:48",5624.64,5570.0,66.7,67.3,11.5,11.7,0.756,-0.244]
["2024-09-18 11:55:48",5624.64,5575.0,63.0,63.4,12.7,12.9,0.737,-0.263]
["2024-09-18 11:55:48",5624.64,5580.0,59.4,59.7,14.0,14.2,0.716,-0.284]
["2024-09-18 11:55:48",5624.64,5585.0,55.8,56.1,15.4,15.6,0.695,-0.305]
["2024-09-18 11:55:48",5624.64,5590.0,52.3,52.6,16.9,17.1,0.673,-0.327]
["2024-09-18 11:55:48",5624.64,5595.0,48.9,49.1,18.5,18.7,0.651,-0.349]
["2024-09-18 11:55:48",5624.64,5600.0,45.6,45.8,20.2,20.4,0.627,-0.373]
["2024-09-18 11:55:48",5624.64,5605.0,42.4,42.6,22.0,22.2,0.603,-0.397]
["2024-09-18 11:55:48",5624.64,5610.0,39.3,39.5,23.9,24.1,0.579,-0.422]
["2024-09-18 11:55:48",5624.64,5615.0,36.3,36.5,25.9,26.1,0.553,-0.447]
["2024-09-18 11:55:48",5624.64,5620.0,33.4,33.6,28.0,28.2,0.528,-0.472]
["2024-09-18 11:55:48",5624.64,5625.0,30.7,30.9,30.2,30.4,0.501,-0.499]
["2024-09-18 11:55:48",5624.64,5630.0,28.0,28.2,32.6,32.8,0.476,-0.524]
["2024-09-18 11:55:48",5624.64,5635.0,25.5,25.7,35.0,35.3,0.449,-0.551]
["2024-09-18 11:55:48",5624.64,5640.0,23.1,23.3,37.6,37.9,0.423,-0.577]
["2024-09-18 11:55:48",5624.64,5645.0,20.8,21.0,40.4,40.6,0.396,-0.604]
["2024-09-18 11:55:48",5624.64,5650.0,18.6,18.8,43.2,43.5,0.369,-0.631]
["2024-09-18 11:55:48",5624.64,5655.0,16.6,16.8,46.2,46.4,0.343,-0.657]
["2024-09-18 11:55:48",5624.64,5660.0,14.7,14.9,49.3,49.5,0.316,-0.683]
["2024-09-18 11:55:48",5624.64,5665.0,13.0,13.1,52.4,52.9,0.291,-0.709]
["2024-09-18 11:55:48",5624.64,5670.0,11.3,11.5,55.8,56.3,0.265,-0.735]
["2024-09-18 11:55:48",5624.64,5675.0,9.8,10.0,59.3,59.8,0.24,-0.76]
["2024-09-18 11:55:48",5624.64,5680.0,8.5,8.7,62.9,63.5,0.217,-0.783]
["2024-09-18 11:55:48",5624.64,5685.0,7.3,7.4,66.7,67.3,0.194,-0.806]
["2024-09-18 11:55:48",5624.64,5690.0,6.2,6.4,70.6,71.2,0.172,-0.828]
["2024-09-18 11:55:48",5624.64,5695.0,5.3,5.4,74.6,75.3,0.152,-0.848]
["2024-09-18 11:55:48",5624.64,5700.0,4.4,4.5,78.8,79.5,0.133,-0.867]
["2024-09-18 11:55:48",5624.64,5705.0,3.7,3.8,83.0,83.7,0.116,-0.884]
["2024-09-18 11:55:48",5624.64,5710.0,3.1,3.2,87.4,88.1,0.101,-0.899]
["2024-09-18 11:55:48",5624.64,5715.0,2.55,2.65,91.8,92.6,0.087,-0.913]
["2024-09-18 11:55:48",5624.64,5720.0,2.1,2.2,94.0,97.2,0.074,-0.926]
["2024-09-18 11:55:48",5624.64,5725.0,1.7,1.8,99.0,101.8,0.063,-0.937]
["2024-09-18 11:55:48",5624.64,5730.0,1.4,1.45,105.6,106.5,0.053,-0.947]
["2024-09-18 11:55:48",5624.64,5735.0,1.15,1.2,108.0,111.2,0.045,-0.955]
["2024-09-18 11:55:48",5624.64,5740.0,0.9,0.95,115.1,116.0,0.037,-0.963]
["2024-09-18 11:55:48",5624.64,5745.0,0.7,0.8,119.9,120.8,0.031,-0.969]
["2024-09-18 11:55:48",5624.64,5750.0,0.55,0.65,124.8,125.6,0.025,-0.975]
["2024-09-18 11:55:48",5624.64,5755.0,0.45,0.5,127.6,130.5,0.021,-0.979]
["2024-09-18 11:55:48",5624.64,5760.0,0.35,0.4,134.5,135.4,0.017,-0.983]
["2024-09-18 11:55:58",5624.45,5490.0,136.5,137.4,1.7,1.8,0.95,-0.05]
["2024-09-18 11:55:58",5624.45,5495.0,131.8,132.6,2.0,2.05,0.944,-0.056]
["2024-09-18 11:55:58",5624.45,5500.0,126.8,127.9,2.3,2.35,0.937,-0.063]
["2024-09-18 11:55:58",5624.45,5505.0,122.4,123.2,2.6,2.7,0.929,-0.071]
["2024-09-18 11:55:58",5624.45,5510.0,117.6,118.6,2.95,3.1,0.921,-0.079]
["2024-09-18 11:55:58",5624.45,5515.0,113.0,114.0,3.3,3.5,0.911,-0.089]
["2024-09-18 11:55:58",5624.45,5520.0,108.6,109.5,3.8,3.9,0.902,-0.098]
["2024-09-18 11:55:58",5624.45,5525.0,104.1,104.9,4.3,4.4,0.892,-0.108]
["2024-09-18 11:55:58",5624.45,5530.0,99.5,100.5,4.8,5.0,0.88,-0.12]
["2024-09-18 11:55:58",5624.45,5535.0,95.3,96.1,5.4,5.6,0.867,-0.133]
["2024-09-18 11:55:58",5624.45,5540.0,90.9,91.7,6.1,6.3,0.854,-0.146]
["2024-09-18 11:55:58",5624.45,5545.0,86.7,87.5,6.9,7.0,0.84,-0.16]
["2024-09-18 11:55:58",5624.45,5550.0,82.5,83.3,7.7,7.8,0.826,-0.174]
["2024-09-18 11:55:58",5624.45,5555.0,78.4,79.1,8.5,8.7,0.809,-0.191]
["2024-09-18 11:55:58",5624.45,5560.0,74.4,75.1,9.5,9.6,0.793,-0.207]
["2024-09-18 11:55:58",5624.45,5565.0,70.4,71.1,10.5,10.7,0.775,-0.225]
["2024-09-18 11:55:58",5624.45,5570.0,66.5,67.2,11.7,11.8,0.756,-0.244]
["2024-09-18 11:55:58",5624.45,5575.0,62.7,63.2,12.9,13.0,0.737,-0.263]
["2024-09-18 11:55:58",5624.45,5580.0,59.1,59.6,14.2,14.3,0.716,-0.284]
["2024-09-18 11:55:58",5624.45,5585.0,55.7,55.9,15.6,15.7,0.695,-0.305]
["2024-09-18 11:55:58",5624.45,5590.0,52.2,52.4,17.1,17.2,0.673,-0.327]
["2024-09-18 11:55:58",5624.45,5595.0,48.8,49.0,18.7,18.8,0.651,-0.349]
["2024-09-18 11:55:58",5624.45,5600.0,45.5,45.7,20.4,20.5,0.627,-0.373]
["2024-09-18 11:55:58",5624.45,5605.0,42.3,42.5,22.2,22.3,0.603,-0.397]
["2024-09-18 11:55:58",5624.45,5610.0,39.2,39.4,24.1,24.3,0.579,-0.422]
["2024-09-18 11:55:58",5624.45,5615.0,36.2,36.4,26.1,26.3,0.553,-0.447]
["2024-09-18 11:55:58",5624.45,5620.0,33.4,33.6,28.2,28.4,0.528,-0.472]
["2024-09-18 11:55:58",5624.45,5625.0,30.6,30.8,30.4,30.6,0.501,-0.499]
["2024-09-18 11:55:58",5624.45,5630.0,28.0,28.2,32.8,33.0,0.476,-0.524]
["2024-09-18 11:55:58",5624.45,5635.0,25.5,25.7,35.3,35.5,0.449,-0.551]
["2024-09-18 11:55:58",5624.45,5640.0,23.1,23.3,37.9,38.1,0.423,-0.577]
["2024-09-18 11:55:58",5624.45,5645.0,20.8,21.0,40.6,40.9,0.396,-0.604]
["2024-09-18 11:55:58",5624.45,5650.0,18.6,18.8,43.4,43.7,0.369,-0.631]
["2024-09-18 11:55:58",5624.45,5655.0,16.6,16.8,46.4,46.7,0.343,-0.657]
["2024-09-18 11:55:58",5624.45,5660.0,14.7,14.9,49.5,49.8,0.316,-0.683]
["2024-09-18 11:55:58",5624.45,5665.0,13.0,13.1,52.7,53.2,0.291,-0.709]
["2024-09-18 11:55:58",5624.45,5670.0,11.3,11.5,56.0,56.6,0.265,-0.735]
["2024-09-18 11:55:58",5624.45,5675.0,9.8,10.0,59.5,60.1,0.24,-0.76]
["2024-09-18 11:55:58",5624.45,5680.0,8.5,8.7,63.2,63.8,0.217,-0.783]
["2024-09-18 11:55:58",5624.45,5685.0,7.3,7.4,66.9,67.6,0.194,-0.806]
["2024-09-18 11:55:58",5624.45,5690.0,6.2,6.4,70.8,71.5,0.172,-0.828]
["2024-09-18 11:55:58",5624.45,5695.0,5.2,5.4,74.9,75.6,0.152,-0.848]
["2024-09-18 11:55:58",5624.45,5700.0,4.4,4.6,79.0,79.7,0.133,-0.867]
["2024-09-18 11:55:58",5624.45,5705.0,3.7,3.8,83.3,84.0,0.116,-0.884]
["2024-09-18 11:55:58",5624.45,5710.0,3.1,3.2,87.6,88.4,0.101,-0.899]
["2024-09-18 11:55:58",5624.45,5715.0,2.55,2.65,92.1,92.9,0.087,-0.913]
["2024-09-18 11:55:58",5624.45,5720.0,2.1,2.2,96.6,97.4,0.074,-0.926]
["2024-09-18 11:55:58",5624.45,5725.0,1.75,1.8,101.2,102.0,0.063,-0.937]
["2024-09-18 11:55:58",5624.45,5730.0,1.4,1.45,105.9,106.7,0.053,-0.947]
["2024-09-18 11:55:58",5624.45,5735.0,1.15,1.2,110.6,111.5,0.045,-0.955]
["2024-09-18 11:55:58",5624.45,5740.0,0.9,0.95,115.4,116.2,0.037,-0.963]
["2024-09-18 11:55:58",5624.45,5745.0,0.7,0.8,120.2,121.0,0.031,-0.969]
["2024-09-18 11:55:58",5624.45,5750.0,0.55,0.65,125.0,125.9,0.025,-0.975]
["2024-09-18 11:55:58",5624.45,5755.0,0.45,0.5,129.9,130.8,0.021,-0.979]
["2024-09-18 11:55:58",5624.45,5760.0,0.35,0.4,134.8,135.7,0.017,-0.983]
["2024-09-18 11:56:07",5624.39,5490.0,136.1,137.2,1.75,1.8,0.95,-0.05]
["2024-09-18 11:56:07",5624.39,5495.0,131.4,132.4,2.0,2.1,0.943,-0.057]
["2024-09-18 11:56:07",5624.39,5500.0,123.5,127.7,2.3,2.4,0.936,-0.064]
["2024-09-18 11:56:07",5624.39,5505.0,119.2,123.0,2.6,2.7,0.929,-0.071]
["2024-09-18 11:56:07",5624.39,5510.0,116.3,118.3,3.0,3.1,0.92,-0.08]
["2024-09-18 11:56:07",5624.39,5515.0,112.8,113.7,3.4,3.5,0.911,-0.089]
["2024-09-18 11:56:07",5624.39,5520.0,108.2,109.1,3.8,4.0,0.902,-0.098]
["2024-09-18 11:56:07",5624.39,5525.0,103.7,104.6,4.3,4.5,0.891,-0.109]
["2024-09-18 11:56:07",5624.39,5530.0,97.9,100.2,4.9,5.0,0.879,-0.121]
["2024-09-18 11:56:07",5624.39,5535.0,94.0,95.8,5.5,5.6,0.867,-0.133]
["2024-09-18 11:56:07",5624.39,5540.0,89.8,91.5,6.2,6.3,0.854,-0.146]
["2024-09-18 11:56:07",5624.39,5545.0,86.3,87.2,6.9,7.0,0.84,-0.16]
["2024-09-18 11:56:07",5624.39,5550.0,81.3,83.1,7.7,7.9,0.825,-0.175]
["2024-09-18 11:56:07",5624.39,5555.0,78.1,78.9,8.6,8.7,0.809,-0.191]
["2024-09-18 11:56:07",5624.39,5560.0,74.0,74.9,9.5,9.7,0.792,-0.208]
["2024-09-18 11:56:07",5624.39,5565.0,70.1,70.9,10.6,10.7,0.774,-0.226]
["2024-09-18 11:56:07",5624.39,5570.0,66.1,67.0,11.7,11.9,0.756,-0.244]
["2024-09-18 11:56:07",5624.39,5575.0,62.6,63.0,12.9,13.1,0.736,-0.264]
["2024-09-18 11:56:07",5624.39,5580.0,59.0,59.3,14.3,14.4,0.716,-0.284]
["2024-09-18 11:56:07",5624.39,5585.0,55.4,55.7,15.7,15.8,0.695,-0.305]
["2024-09-18 11:56:07",5624.39,5590.0,51.9,52.2,17.2,17.3,0.673,-0.327]
["2024-09-18 11:56:07",5624.39,5595.0,48.5,48.8,18.8,18.9,0.65,-0.35]
["2024-09-18 11:56:07",5624.39,5600.0,45.3,45.5,20.5,20.6,0.627,-0.373]
["2024-09-18 11:56:07",5624.39,5605.0,42.1,42.3,22.3,22.5,0.603,-0.397]
["2024-09-18 11:56:07",5624.39,5610.0,39.0,39.2,24.2,24.4,0.578,-0.422]
["2024-09-18 11:56:07",5624.39,5615.0,36.1,36.2,26.2,26.4,0.553,-0.447]
["2024-09-18 11:56:07",5624.39,5620.0,33.2,33.4,28.4,28.5,0.527,-0.473]
["2024-09-18 11:56:07",5624.39,5625.0,30.5,30.6,30.6,30.8,0.501,-0.499]
["2024-09-18 11:56:07",5624.39,5630.0,27.8,28.0,33.0,33.1,0.475,-0.525]
["2024-09-18 11:56:07",5624.39,5635.0,25.3,25.5,35.5,35.6,0.449,-0.551]
["2024-09-18 11:56:07",5624.39,5640.0,22.9,23.1,38.1,38.3,0.423,-0.577]
["2024-09-18 11:56:07",5624.39,5645.0,20.6,20.8,40.8,41.0,0.396,-0.604]
["2024-09-18 11:56:07",5624.39,5650.0,18.5,18.7,43.6,43.9,0.37,-0.63]
["2024-09-18 11:56:07",5624.39,5655.0,16.5,16.7,46.6,46.9,0.343,-0.657]
["2024-09-18 11:56:07",5624.39,5660.0,14.6,14.8,49.7,50.0,0.317,-0.683]
["2024-09-18 11:56:07",5624.39,5665.0,12.9,13.0,52.7,53.4,0.291,-0.709]
["2024-09-18 11:56:07",5624.39,5670.0,11.2,11.4,56.1,56.8,0.265,-0.735]
["2024-09-18 11:56:07",5624.39,5675.0,9.7,9.9,59.6,60.3,0.24,-0.76]
["2024-09-18 11:56:07",5624.39,5680.0,8.4,8.6,63.3,64.0,0.217,-0.783]
["2024-09-18 11:56:07",5624.39,5685.0,7.2,7.4,67.0,67.8,0.194,-0.806]
["2024-09-18 11:56:07",5624.39,5690.0,6.1,6.3,71.0,72.9,0.173,-0.827]
["2024-09-18 11:56:07",5624.39,5695.0,5.2,5.3,75.0,75.8,0.153,-0.847]
["2024-09-18 11:56:07",5624.39,5700.0,4.4,4.5,79.2,80.0,0.134,-0.866]
["2024-09-18 11:56:07",5624.39,5705.0,3.6,3.8,83.5,84.3,0.116,-0.884]
["2024-09-18 11:56:07",5624.39,5710.0,3.0,3.2,87.7,88.7,0.101,-0.899]
["2024-09-18 11:56:07",5624.39,5715.0,2.5,2.6,92.2,96.5,0.087,-0.913]
["2024-09-18 11:56:07",5624.39,5720.0,2.05,2.15,96.7,97.7,0.074,-0.926]
["2024-09-18 11:56:07",5624.39,5725.0,1.7,1.75,101.4,105.8,0.063,-0.937]
["2024-09-18 11:56:07",5624.39,5730.0,1.35,1.45,106.0,110.5,0.053,-0.947]
["2024-09-18 11:56:07",5624.39,5735.0,1.1,1.15,110.8,115.2,0.044,-0.956]
["2024-09-18 11:56:07",5624.39,5740.0,0.9,0.95,115.5,120.1,0.037,-0.963]
["2024-09-18 11:56:07",5624.39,5745.0,0.7,0.75,120.3,125.0,0.031,-0.969]
["2024-09-18 11:56:07",5624.39,5750.0,0.55,0.6,125.2,129.8,0.025,-0.975]
["2024-09-18 11:56:07",5624.39,5755.0,0.4,0.5,130.1,134.6,0.021,-0.979]
["2024-09-18 11:56:07",5624.39,5760.0,0.35,0.4,135.0,139.6,0.017,-0.983]
["2024-09-18 11:56:17",5623.86,5490.0,135.6,136.7,1.75,1.85,0.949,-0.051]
["2024-09-18 11:56:17",5623.86,5495.0,130.9,132.0,2.0,2.1,0.942,-0.058]
["2024-09-18 11:56:17",5623.86,5500.0,126.1,127.2,2.3,2.4,0.935,-0.065]
["2024-09-18 11:56:17",5623.86,5505.0,121.5,122.5,2.65,2.75,0.927,-0.073]
["2024-09-18 11:56:17",5623.86,5510.0,116.9,117.9,3.0,3.1,0.918,-0.082]
["2024-09-18 11:56:17",5623.86,5515.0,112.4,113.3,3.4,3.6,0.909,-0.091]
["2024-09-18 11:56:17",5623.86,5520.0,107.8,108.8,3.9,4.0,0.9,-0.1]
["2024-09-18 11:56:17",5623.86,5525.0,103.3,104.3,4.4,4.5,0.889,-0.111]
["2024-09-18 11:56:17",5623.86,5530.0,98.9,99.8,4.9,5.1,0.877,-0.123]
["2024-09-18 11:56:17",5623.86,5535.0,94.5,95.4,5.6,5.7,0.864,-0.136]
["2024-09-18 11:56:17",5623.86,5540.0,90.2,91.1,6.2,6.4,0.851,-0.149]
["2024-09-18 11:56:17",5623.86,5545.0,85.9,86.9,7.0,7.1,0.837,-0.163]
["2024-09-18 11:56:17",5623.86,5550.0,81.7,82.6,7.8,7.9,0.822,-0.178]
["2024-09-18 11:56:17",5623.86,5555.0,77.6,78.5,8.7,8.8,0.805,-0.195]
["2024-09-18 11:56:17",5623.86,5560.0,73.6,74.4,9.7,9.8,0.789,-0.211]
["2024-09-18 11:56:17",5623.86,5565.0,69.7,70.5,10.7,10.9,0.77,-0.229]
["2024-09-18 11:56:17",5623.86,5570.0,65.7,66.8,11.9,12.0,0.752,-0.248]
["2024-09-18 11:56:17",5623.86,5575.0,62.2,62.6,13.1,13.2,0.732,-0.268]
["2024-09-18 11:56:17",5623.86,5580.0,58.6,59.0,14.4,14.5,0.712,-0.288]
["2024-09-18 11:56:17",5623.86,5585.0,55.1,55.4,15.8,16.0,0.69,-0.31]
["2024-09-18 11:56:17",5623.86,5590.0,51.6,51.9,17.3,17.5,0.668,-0.332]
["2024-09-18 11:56:17",5623.86,5595.0,48.2,48.5,18.9,19.1,0.646,-0.354]
["2024-09-18 11:56:17",5623.86,5600.0,45.0,45.2,20.7,20.8,0.622,-0.378]
["2024-09-18 11:56:17",5623.86,5605.0,41.8,42.0,22.5,22.7,0.598,-0.402]
["2024-09-18 11:56:17",5623.86,5610.0,38.7,38.9,24.4,24.6,0.574,-0.426]
["2024-09-18 11:56:17",5623.86,5615.0,35.8,36.0,26.4,26.6,0.548,-0.452]
["2024-09-18 11:56:17",5623.86,5620.0,32.9,33.1,28.6,28.8,0.523,-0.477]
["2024-09-18 11:56:17",5623.86,5625.0,30.2,30.4,30.9,31.0,0.497,-0.503]
["2024-09-18 11:56:17",5623.86,5630.0,27.6,27.8,33.2,33.4,0.471,-0.529]
["2024-09-18 11:56:17",5623.86,5635.0,25.1,25.3,35.7,35.9,0.444,-0.556]
["2024-09-18 11:56:17",5623.86,5640.0,22.7,22.9,38.4,38.6,0.418,-0.582]
["2024-09-18 11:56:17",5623.86,5645.0,20.4,20.6,41.1,41.3,0.391,-0.609]
["2024-09-18 11:56:17",5623.86,5650.0,18.3,18.5,44.0,44.2,0.365,-0.635]
["2024-09-18 11:56:17",5623.86,5655.0,16.3,16.5,47.0,47.2,0.338,-0.662]
["2024-09-18 11:56:17",5623.86,5660.0,14.4,14.6,50.1,50.3,0.312,-0.688]
["2024-09-18 11:56:17",5623.86,5665.0,12.7,12.9,53.1,53.9,0.286,-0.714]
["2024-09-18 11:56:17",5623.86,5670.0,11.1,11.3,56.4,57.3,0.261,-0.739]
["2024-09-18 11:56:17",5623.86,5675.0,9.6,9.8,60.0,60.7,0.237,-0.763]
["2024-09-18 11:56:17",5623.86,5680.0,8.3,8.5,63.7,64.4,0.213,-0.787]
["2024-09-18 11:56:17",5623.86,5685.0,7.1,7.3,67.3,68.3,0.19,-0.81]
["2024-09-18 11:56:17",5623.86,5690.0,6.1,6.2,71.4,72.2,0.169,-0.831]
["2024-09-18 11:56:17",5623.86,5695.0,5.1,5.3,75.4,76.3,0.149,-0.851]
["2024-09-18 11:56:17",5623.86,5700.0,4.3,4.4,79.6,80.5,0.13,-0.87]
["2024-09-18 11:56:17",5623.86,5705.0,3.6,3.7,83.8,84.7,0.114,-0.886]
["2024-09-18 11:56:17",5623.86,5710.0,3.0,3.1,88.2,89.3,0.098,-0.902]
["2024-09-18 11:56:17",5623.86,5715.0,2.5,2.55,92.7,93.8,0.084,-0.916]
["2024-09-18 11:56:17",5623.86,5720.0,2.05,2.1,97.3,98.3,0.072,-0.928]
["2024-09-18 11:56:17",5623.86,5725.0,1.65,1.75,101.9,103.0,0.061,-0.939]
["2024-09-18 11:56:17",5623.86,5730.0,1.35,1.4,106.5,107.7,0.051,-0.949]
["2024-09-18 11:56:17",5623.86,5735.0,1.1,1.15,111.2,112.4,0.043,-0.957]
["2024-09-18 11:56:17",5623.86,5740.0,0.85,0.95,116.1,117.1,0.036,-0.964]
["2024-09-18 11:56:17",5623.86,5745.0,0.7,0.75,120.8,122.0,0.03,-0.97]
["2024-09-18 11:56:17",5623.86,5750.0,0.55,0.6,125.7,126.9,0.024,-0.976]
["2024-09-18 11:56:17",5623.86,5755.0,0.4,0.5,130.6,131.7,0.02,-0.98]
["2024-09-18 11:56:17",5623.86,5760.0,0.35,0.4,135.5,136.7,0.017,-0.983]
["2024-09-18 11:56:27",5623.59,5490.0,135.3,136.5,1.8,1.85,0.949,-0.051]
["2024-09-18 11:56:27",5623.59,5495.0,130.6,131.6,2.05,2.1,0.942,-0.058]
["2024-09-18 11:56:27",5623.59,5500.0,126.0,127.0,2.35,2.4,0.935,-0.065]
["2024-09-18 11:56:27",5623.59,5505.0,121.2,122.3,2.65,2.75,0.927,-0.073]
["2024-09-18 11:56:27",5623.59,5510.0,116.8,117.6,3.0,3.2,0.918,-0.082]
["2024-09-18 11:56:27",5623.59,5515.0,112.2,113.1,3.4,3.6,0.909,-0.091]
["2024-09-18 11:56:27",5623.59,5520.0,107.6,108.5,3.9,4.0,0.9,-0.1]
["2024-09-18 11:56:27",5623.59,5525.0,103.1,104.0,4.4,4.5,0.889,-0.111]
["2024-09-18 11:56:27",5623.59,5530.0,98.7,99.5,5.0,5.1,0.877,-0.123]
["2024-09-18 11:56:27",5623.59,5535.0,94.3,95.2,5.6,5.7,0.864,-0.136]
["2024-09-18 11:56:27",5623.59,5540.0,90.0,92.5,6.3,6.4,0.851,-0.149]
["2024-09-18 11:56:27",5623.59,5545.0,85.7,86.6,7.0,7.2,0.837,-0.163]
["2024-09-18 11:56:27",5623.59,5550.0,81.5,82.4,7.9,8.0,0.822,-0.178]
["2024-09-18 11:56:27",5623.59,5555.0,77.4,78.3,8.7,8.9,0.805,-0.195]
["2024-09-18 11:56:27",5623.59,5560.0,73.5,74.2,9.7,9.9,0.789,-0.211]
["2024-09-18 11:56:27",5623.59,5565.0,69.6,70.3,10.8,10.9,0.77,-0.229]
["2024-09-18 11:56:27",5623.59,5570.0,65.6,66.4,11.9,12.1,0.752,-0.248]
["2024-09-18 11:56:27",5623.59,5575.0,62.2,62.5,13.2,13.3,0.732,-0.268]
["2024-09-18 11:56:27",5623.59,5580.0,58.5,58.8,14.5,14.6,0.712,-0.288]
["2024-09-18 11:56:27",5623.59,5585.0,55.0,55.2,15.9,16.0,0.69,-0.31]
["2024-09-18 11:56:27",5623.59,5590.0,51.5,51.7,17.4,17.6,0.668,-0.332]
["2024-09-18 11:56:27",5623.59,5595.0,48.1,48.4,19.0,19.2,0.646,-0.354]
["2024-09-18 11:56:27",5623.59,5600.0,44.8,45.1,20.8,20.9,0.622,-0.378]
["2024-09-18 11:56:27",5623.59,5605.0,41.7,41.9,22.6,22.8,0.598,-0.402]
["2024-09-18 11:56:27",5623.59,5610.0,38.6,38.8,24.5,24.7,0.574,-0.426]
["2024-09-18 11:56:27",5623.59,5615.0,35.6,35.9,26.5,26.7,0.548,-0.452]
["2024-09-18 11:56:27",5623.59,5620.0,32.8,33.0,28.7,28.9,0.523,-0.477]
["2024-09-18 11:56:27",5623.59,5625.0,30.1,30.3,31.0,31.2,0.497,-0.503]
["2024-09-18 11:56:27",5623.59,5630.0,27.5,27.7,33.4,33.5,0.471,-0.529]
["2024-09-18 11:56:27",5623.59,5635.0,25.0,25.2,35.9,36.1,0.444,-0.556]
["2024-09-18 11:56:27",5623.59,5640.0,22.6,22.8,38.5,38.7,0.418,-0.582]
["2024-09-18 11:56:27",5623.59,5645.0,20.3,20.5,41.2,41.4,0.391,-0.609]
["2024-09-18 11:56:27",5623.59,5650.0,18.2,18.4,44.1,44.3,0.365,-0.635]
["2024-09-18 11:56:27",5623.59,5655.0,16.2,16.4,47.1,47.3,0.338,-0.662]
["2024-09-18 11:56:27",5623.59,5660.0,14.4,14.5,50.2,50.5,0.312,-0.688]
["2024-09-18 11:56:27",5623.59,5665.0,12.6,12.8,53.3,53.9,0.286,-0.714]
["2024-09-18 11:56:27",5623.59,5670.0,11.0,11.2,56.7,57.3,0.261,-0.739]
["2024-09-18 11:56:27",5623.59,5675.0,9.6,9.7,60.2,60.9,0.237,-0.763]
["2024-09-18 11:56:27",5623.59,5680.0,8.3,8.4,63.9,64.6,0.213,-0.787]
["2024-09-18 11:56:27",5623.59,5685.0,7.1,7.2,67.7,68.4,0.19,-0.81]
["2024-09-18 11:56:27",5623.59,5690.0,6.0,6.2,71.6,72.4,0.169,-0.831]
["2024-09-18 11:56:27",5623.59,5695.0,5.1,5.2,75.7,76.4,0.149,-0.851]
["2024-09-18 11:56:27",5623.59,5700.0,4.3,4.4,79.8,80.6,0.13,-0.87]
["2024-09-18 11:56:27",5623.59,5705.0,3.6,3.7,84.1,85.0,0.114,-0.886]
["2024-09-18 11:56:27",5623.59,5710.0,3.0,3.1,88.5,89.3,0.098,-0.902]
["2024-09-18 11:56:27",5623.59,5715.0,2.45,2.55,92.9,93.9,0.084,-0.916]
["2024-09-18 11:56:27",5623.59,5720.0,2.05,2.1,97.5,98.6,0.072,-0.928]
["2024-09-18 11:56:27",5623.59,5725.0,1.65,1.7,102.1,103.1,0.061,-0.939]
["2024-09-18 11:56:27",5623.59,5730.0,1.35,1.4,106.8,107.8,0.051,-0.949]
["2024-09-18 11:56:27",5623.59,5735.0,1.1,1.15,111.5,112.6,0.043,-0.957]
["2024-09-18 11:56:27",5623.59,5740.0,0.85,0.95,116.3,117.3,0.036,-0.964]
["2024-09-18 11:56:27",5623.59,5745.0,0.7,0.75,121.1,122.2,0.03,-0.97]
["2024-09-18 11:56:27",5623.59,5750.0,0.55,0.6,125.8,127.1,0.024,-0.976]
["2024-09-18 11:56:27",5623.59,5755.0,0.4,0.5,130.7,132.0,0.02,-0.98]
["2024-09-18 11:56:27",5623.59,5760.0,0.3,0.4,132.6,136.7,0.017,-0.983]
["2024-09-18 11:56:36",5624.07,5490.0,136.3,137.2,1.75,1.8,0.948,-0.052]
["2024-09-18 11:56:36",5624.07,5495.0,131.6,132.5,2.0,2.05,0.942,-0.058]
["2024-09-18 11:56:36",5624.07,5500.0,127.0,127.6,2.3,2.35,0.935,-0.065]
["2024-09-18 11:56:36",5624.07,5505.0,122.3,123.0,2.6,2.7,0.927,-0.073]
["2024-09-18 11:56:36",5624.07,5510.0,117.7,118.3,2.95,3.1,0.919,-0.081]
["2024-09-18 11:56:36",5624.07,5515.0,113.1,113.7,3.3,3.5,0.909,-0.091]
["2024-09-18 11:56:36",5624.07,5520.0,108.5,109.2,3.8,3.9,0.9,-0.1]
["2024-09-18 11:56:36",5624.07,5525.0,104.0,104.7,4.3,4.4,0.889,-0.111]
["2024-09-18 11:56:36",5624.07,5530.0,99.6,100.2,4.8,5.0,0.877,-0.123]
["2024-09-18 11:56:36",5624.07,5535.0,95.2,95.8,5.4,5.6,0.864,-0.136]
["2024-09-18 11:56:36",5624.07,5540.0,90.9,91.5,6.1,6.3,0.851,-0.149]
["2024-09-18 11:56:36",5624.07,5545.0,86.6,87.2,6.9,7.0,0.837,-0.163]
["2024-09-18 11:56:36",5624.07,5550.0,82.4,83.0,7.7,7.8,0.822,-0.178]
["2024-09-18 11:56:36",5624.07,5555.0,78.3,78.9,8.5,8.7,0.805,-0.195]
["2024-09-18 11:56:36",5624.07,5560.0,74.3,74.9,9.5,9.7,0.788,-0.212]
["2024-09-18 11:56:36",5624.07,5565.0,70.3,70.9,10.6,10.7,0.77,-0.23]
["2024-09-18 11:56:36",5624.07,5570.0,66.5,67.0,11.7,11.8,0.751,-0.249]
["2024-09-18 11:56:36",5624.07,5575.0,62.8,63.1,12.9,13.1,0.732,-0.268]
["2024-09-18 11:56:36",5624.07,5580.0,59.1,59.4,14.2,14.4,0.711,-0.289]
["2024-09-18 11:56:36",5624.07,5585.0,55.5,55.8,15.6,15.8,0.69,-0.31]
["2024-09-18 11:56:36",5624.07,5590.0,52.0,52.3,17.1,17.3,0.668,-0.332]
["2024-09-18 11:56:36",5624.07,5595.0,48.6,48.9,18.7,18.9,0.645,-0.355]
["2024-09-18 11:56:36",5624.07,5600.0,45.3,45.6,20.4,20.6,0.622,-0.378]
["2024-09-18 11:56:36",5624.07,5605.0,42.2,42.4,22.2,22.4,0.598,-0.402]
["2024-09-18 11:56:36",5624.07,5610.0,39.1,39.3,24.1,24.3,0.573,-0.427]
["2024-09-18 11:56:36",5624.07,5615.0,36.1,36.3,26.2,26.4,0.548,-0.452]
["2024-09-18 11:56:36",5624.07,5620.0,33.2,33.4,28.3,28.5,0.523,-0.477]
["2024-09-18 11:56:36",5624.07,5625.0,30.5,30.7,30.5,30.7,0.497,-0.503]
["2024-09-18 11:56:36",5624.07,5630.0,27.9,28.1,32.9,33.1,0.471,-0.529]
["2024-09-18 11:56:36",5624.07,5635.0,25.3,25.5,35.4,35.6,0.444,-0.556]
["2024-09-18 11:56:36",5624.07,5640.0,22.9,23.1,38.0,38.2,0.418,-0.582]
["2024-09-18 11:56:36",5624.07,5645.0,20.7,20.9,40.7,40.9,0.391,-0.609]
["2024-09-18 11:56:36",5624.07,5650.0,18.5,18.7,43.5,43.8,0.365,-0.635]
["2024-09-18 11:56:36",5624.07,5655.0,16.5,16.7,46.5,46.8,0.338,-0.662]
["2024-09-18 11:56:36",5624.07,5660.0,14.6,14.8,49.6,49.9,0.312,-0.688]
["2024-09-18 11:56:36",5624.07,5665.0,12.9,13.0,52.8,53.2,0.286,-0.714]
["2024-09-18 11:56:36",5624.07,5670.0,11.3,11.4,56.1,56.6,0.261,-0.739]
["2024-09-18 11:56:36",5624.07,5675.0,9.8,9.9,59.6,60.2,0.237,-0.763]
["2024-09-18 11:56:36",5624.07,5680.0,8.5,8.6,63.3,63.8,0.213,-0.787]
["2024-09-18 11:56:36",5624.07,5685.0,7.2,7.4,67.1,67.6,0.19,-0.81]
["2024-09-18 11:56:36",5624.07,5690.0,6.2,6.3,71.0,71.5,0.169,-0.831]
["2024-09-18 11:56:36",5624.07,5695.0,5.2,5.4,75.0,75.6,0.149,-0.851]
["2024-09-18 11:56:36",5624.07,5700.0,4.4,4.5,79.2,79.8,0.13,-0.87]
["2024-09-18 11:56:36",5624.07,5705.0,3.7,3.8,83.4,84.0,0.114,-0.886]
["2024-09-18 11:56:36",5624.07,5710.0,3.1,3.2,87.8,88.4,0.098,-0.902]
["2024-09-18 11:56:36",5624.07,5715.0,2.55,2.6,92.2,93.0,0.085,-0.916]
["2024-09-18 11:56:36",5624.07,5720.0,2.1,2.15,96.7,97.6,0.072,-0.928]
["2024-09-18 11:56:36",5624.07,5725.0,1.7,1.8,101.2,102.2,0.061,-0.939]
["2024-09-18 11:56:36",5624.07,5730.0,1.4,1.45,106.0,106.9,0.051,-0.949]
["2024-09-18 11:56:36",5624.07,5735.0,1.1,1.2,110.7,111.6,0.043,-0.957]
["2024-09-18 11:56:36",5624.07,5740.0,0.9,0.95,115.5,116.4,0.036,-0.964]
["2024-09-18 11:56:36",5624.07,5745.0,0.7,0.8,120.3,121.2,0.03,-0.97]
["2024-09-18 11:56:36",5624.07,5750.0,0.55,0.6,125.2,126.0,0.024,-0.976]
["2024-09-18 11:56:36",5624.07,5755.0,0.45,0.5,130.1,130.9,0.02,-0.98]
["2024-09-18 11:56:36",5624.07,5760.0,0.35,0.4,135.0,135.8,0.016,-0.984]
["2024-09-18 11:56:46",5624.34,5490.0,136.5,137.4,1.7,1.75,0.948,-0.052]
["2024-09-18 11:56:46",5624.34,5495.0,131.8,132.6,1.95,2.0,0.942,-0.058]
["2024-09-18 11:56:46",5624.34,5500.0,127.1,127.9,2.25,2.3,0.935,-0.065]
["2024-09-18 11:56:46",5624.34,5505.0,122.4,123.2,2.55,2.65,0.927,-0.073]
["2024-09-18 11:56:46",5624.34,5510.0,117.6,118.6,2.9,3.0,0.919,-0.081]
["2024-09-18 11:56:46",5624.34,5515.0,113.0,114.0,3.3,3.4,0.909,-0.091]
["2024-09-18 11:56:46",5624.34,5520.0,108.6,109.4,3.7,3.9,0.9,-0.1]
["2024-09-18 11:56:46",5624.34,5525.0,104.1,104.9,4.2,4.4,0.889,-0.111]
["2024-09-18 11:56:46",5624.34,5530.0,99.6,100.4,4.8,4.9,0.877,-0.123]
["2024-09-18 11:56:46",5624.34,5535.0,95.1,96.0,5.4,5.5,0.864,-0.136]
["2024-09-18 11:56:46",5624.34,5540.0,90.9,91.6,6.0,6.2,0.851,-0.149]
["2024-09-18 11:56:46",5624.34,5545.0,86.6,87.3,6.8,6.9,0.837,-0.163]
["2024-09-18 11:56:46",5624.34,5550.0,82.4,83.1,7.6,7.7,0.822,-0.178]
["2024-09-18 11:56:46",5624.34,5555.0,78.3,79.0,8.4,8.6,0.805,-0.195]
["2024-09-18 11:56:46",5624.34,5560.0,74.3,74.9,9.4,9.6,0.788,-0.212]
["2024-09-18 11:56:46",5624.34,5565.0,70.3,71.0,10.4,10.6,0.77,-0.23]
["2024-09-18 11:56:46",5624.34,5570.0,66.5,67.1,11.6,11.7,0.751,-0.249]
["2024-09-18 11:56:46",5624.34,5575.0,62.8,63.2,12.8,12.9,0.732,-0.268]
["2024-09-18 11:56:46",5624.34,5580.0,59.1,59.5,14.1,14.2,0.711,-0.289]
["2024-09-18 11:56:46",5624.34,5585.0,55.6,55.8,15.4,15.6,0.69,-0.31]
["2024-09-18 11:56:46",5624.34,5590.0,52.1,52.3,16.9,17.1,0.668,-0.332]
["2024-09-18 11:56:46",5624.34,5595.0,48.6,48.9,18.5,18.7,0.645,-0.355]
["2024-09-18 11:56:46",5624.34,5600.0,45.4,45.6,20.2,20.4,0.622,-0.378]
["2024-09-18 11:56:46",5624.34,5605.0,42.2,42.4,22.0,22.2,0.598,-0.402]
["2024-09-18 11:56:46",5624.34,5610.0,39.1,39.3,24.0,24.1,0.573,-0.427]
["2024-09-18 11:56:46",5624.34,5615.0,36.1,36.3,26.0,26.1,0.548,-0.452]
["2024-09-18 11:56:46",5624.34,5620.0,33.2,33.4,28.1,28.3,0.523,-0.477]
["2024-09-18 11:56:46",5624.34,5625.0,30.5,30.6,30.3,30.5,0.497,-0.503]
["2024-09-18 11:56:46",5624.34,5630.0,27.8,28.0,32.7,32.9,0.471,-0.529]
["2024-09-18 11:56:46",5624.34,5635.0,25.3,25.5,35.1,35.4,0.444,-0.556]
["2024-09-18 11:56:46",5624.34,5640.0,22.9,23.1,37.7,37.9,0.418,-0.582]
["2024-09-18 11:56:46",5624.34,5645.0,20.6,20.8,40.4,40.7,0.391,-0.609]
["2024-09-18 11:56:46",5624.34,5650.0,18.5,18.6,43.3,43.5,0.365,-0.635]
["2024-09-18 11:56:46",5624.34,5655.0,16.5,16.6,46.3,46.5,0.338,-0.662]
["2024-09-18 11:56:46",5624.34,5660.0,14.6,14.7,49.3,49.6,0.312,-0.688]
["2024-09-18 11:56:46",5624.34,5665.0,12.8,13.0,52.5,53.0,0.286,-0.714]
["2024-09-18 11:56:46",5624.34,5670.0,11.2,11.3,55.9,56.4,0.261,-0.739]
["2024-09-18 11:56:46",5624.34,5675.0,9.7,9.9,59.3,59.9,0.237,-0.763]
["2024-09-18 11:56:46",5624.34,5680.0,8.4,8.5,63.0,63.6,0.213,-0.787]
["2024-09-18 11:56:46",5624.34,5685.0,7.2,7.3,66.8,67.4,0.19,-0.81]
["2024-09-18 11:56:46",5624.34,5690.0,6.1,6.2,70.7,71.3,0.169,-0.831]
["2024-09-18 11:56:46",5624.34,5695.0,5.2,5.3,74.7,75.4,0.149,-0.851]
["2024-09-18 11:56:46",5624.34,5700.0,4.3,4.5,78.9,79.6,0.13,-0.87]
["2024-09-18 11:56:46",5624.34,5705.0,3.6,3.7,83.1,83.9,0.114,-0.886]
["2024-09-18 11:56:46",5624.34,5710.0,3.0,3.1,87.5,88.3,0.098,-0.902]
["2024-09-18 11:56:46",5624.34,5715.0,2.5,2.55,92.0,92.7,0.085,-0.916]
["2024-09-18 11:56:46",5624.34,5720.0,2.05,2.15,96.5,97.3,0.072,-0.928]
["2024-09-18 11:56:46",5624.34,5725.0,1.65,1.75,101.1,101.9,0.061,-0.939]
["2024-09-18 11:56:46",5624.34,5730.0,1.35,1.45,105.8,106.6,0.051,-0.949]
["2024-09-18 11:56:46",5624.34,5735.0,1.1,1.15,110.5,111.3,0.043,-0.957]
["2024-09-18 11:56:46",5624.34,5740.0,0.85,0.95,115.3,116.1,0.036,-0.964]
["2024-09-18 11:56:46",5624.34,5745.0,0.7,0.75,120.1,120.9,0.03,-0.97]
["2024-09-18 11:56:46",5624.34,5750.0,0.55,0.6,125.0,125.8,0.024,-0.976]
["2024-09-18 11:56:46",5624.34,5755.0,0.4,0.5,129.8,130.7,0.02,-0.98]
["2024-09-18 11:56:46",5624.34,5760.0,0.35,0.4,134.8,135.6,0.016,-0.984]
["2024-09-18 11:56:55",5624.23,5490.0,135.9,137.0,1.7,1.8,0.95,-0.05]
["2024-09-18 11:56:55",5624.23,5495.0,131.4,132.2,2.0,2.05,0.944,-0.056]
["2024-09-18 11:56:55",5624.23,5500.0,126.7,127.5,2.25,2.35,0.937,-0.063]
["2024-09-18 11:56:55",5624.23,5505.0,122.0,122.9,2.6,2.65,0.929,-0.071]
["2024-09-18 11:56:55",5624.23,5510.0,117.4,118.2,2.95,3.1,0.921,-0.079]
["2024-09-18 11:56:55",5624.23,5515.0,112.8,113.6,3.3,3.5,0.912,-0.088]
["2024-09-18 11:56:55",5624.23,5520.0,108.2,109.1,3.8,3.9,0.902,-0.098]
["2024-09-18 11:56:55",5624.23,5525.0,103.7,104.6,4.3,4.4,0.892,-0.108]
["2024-09-18 11:56:55",5624.23,5530.0,99.3,100.1,4.8,5.0,0.88,-0.12]
["2024-09-18 11:56:55",5624.23,5535.0,94.9,95.7,5.4,5.6,0.868,-0.132]
["2024-09-18 11:56:55",5624.23,5540.0,90.6,91.3,6.1,6.3,0.855,-0.145]
["2024-09-18 11:56:55",5624.23,5545.0,86.3,87.0,6.8,7.0,0.84,-0.16]
["2024-09-18 11:56:55",5624.23,5550.0,82.1,82.8,7.6,7.8,0.825,-0.175]
["2024-09-18 11:56:55",5624.23,5555.0,78.0,78.7,8.5,8.7,0.81,-0.19]
["2024-09-18 11:56:55",5624.23,5560.0,74.0,74.6,9.5,9.6,0.792,-0.208]
["2024-09-18 11:56:55",5624.23,5565.0,70.0,70.7,10.5,10.7,0.775,-0.225]
["2024-09-18 11:56:55",5624.23,5570.0,66.2,66.8,11.6,11.8,0.756,-0.244]
["2024-09-18 11:56:55",5624.23,5575.0,62.5,62.8,12.9,13.0,0.736,-0.264]
["2024-09-18 11:56:55",5624.23,5580.0,58.7,59.2,14.2,14.3,0.716,-0.284]
["2024-09-18 11:56:55",5624.23,5585.0,55.4,55.6,15.6,15.7,0.695,-0.305]
["2024-09-18 11:56:55",5624.23,5590.0,51.9,52.1,17.1,17.2,0.673,-0.327]
["2024-09-18 11:56:55",5624.23,5595.0,48.5,48.6,18.7,18.8,0.65,-0.35]
["2024-09-18 11:56:55",5624.23,5600.0,45.2,45.3,20.4,20.5,0.627,-0.373]
["2024-09-18 11:56:55",5624.23,5605.0,42.0,42.2,22.2,22.4,0.603,-0.397]
["2024-09-18 11:56:55",5624.23,5610.0,38.9,39.1,24.1,24.3,0.578,-0.422]
["2024-09-18 11:56:55",5624.23,5615.0,35.9,36.1,26.1,26.3,0.553,-0.447]
["2024-09-18 11:56:55",5624.23,5620.0,33.0,33.2,28.2,28.4,0.527,-0.473]
["2024-09-18 11:56:55",5624.23,5625.0,30.3,30.5,30.5,30.7,0.501,-0.499]
["2024-09-18 11:56:55",5624.23,5630.0,27.6,27.8,32.8,33.0,0.475,-0.525]
["2024-09-18 11:56:55",5624.23,5635.0,25.1,25.3,35.3,35.5,0.448,-0.552]
["2024-09-18 11:56:55",5624.23,5640.0,22.7,22.9,37.9,38.1,0.422,-0.578]
["2024-09-18 11:56:55",5624.23,5645.0,20.5,20.6,40.6,40.8,0.395,-0.605]
["2024-09-18 11:56:55",5624.23,5650.0,18.3,18.5,43.5,43.7,0.368,-0.632]
["2024-09-18 11:56:55",5624.23,5655.0,16.3,16.5,46.5,46.7,0.342,-0.658]
["2024-09-18 11:56:55",5624.23,5660.0,14.4,14.6,49.6,49.8,0.315,-0.685]
["2024-09-18 11:56:55",5624.23,5665.0,12.7,12.8,52.8,53.3,0.289,-0.711]
["2024-09-18 11:56:55",5624.23,5670.0,11.1,11.2,56.2,56.7,0.264,-0.736]
["2024-09-18 11:56:55",5624.23,5675.0,9.6,9.8,59.6,60.2,0.239,-0.761]
["2024-09-18 11:56:55",5624.23,5680.0,8.3,8.4,63.3,63.9,0.215,-0.785]
["2024-09-18 11:56:55",5624.23,5685.0,7.1,7.2,67.1,67.7,0.192,-0.808]
["2024-09-18 11:56:55",5624.23,5690.0,6.0,6.2,71.0,71.7,0.171,-0.83]
["2024-09-18 11:56:55",5624.23,5695.0,5.1,5.2,75.1,75.7,0.151,-0.849]
["2024-09-18 11:56:55",5624.23,5700.0,4.3,4.4,79.2,79.9,0.132,-0.868]
["2024-09-18 11:56:55",5624.23,5705.0,3.6,3.7,83.5,84.2,0.114,-0.886]
["2024-09-18 11:56:55",5624.23,5710.0,3.0,3.1,87.9,88.6,0.099,-0.901]
["2024-09-18 11:56:55",5624.23,5715.0,2.45,2.55,92.3,93.1,0.086,-0.914]
["2024-09-18 11:56:55",5624.23,5720.0,2.05,2.1,96.9,97.7,0.073,-0.927]
["2024-09-18 11:56:55",5624.23,5725.0,1.65,1.7,101.5,102.3,0.061,-0.939]
["2024-09-18 11:56:55",5624.23,5730.0,1.35,1.4,106.2,107.0,0.052,-0.948]
["2024-09-18 11:56:55",5624.23,5735.0,1.05,1.15,110.9,111.7,0.043,-0.957]
["2024-09-18 11:56:55",5624.23,5740.0,0.85,0.95,115.7,116.5,0.036,-0.964]
["2024-09-18 11:56:55",5624.23,5745.0,0.7,0.75,120.5,121.3,0.03,-0.97]
["2024-09-18 11:56:55",5624.23,5750.0,0.55,0.6,125.3,126.2,0.024,-0.976]
["2024-09-18 11:56:55",5624.23,5755.0,0.4,0.5,130.2,131.1,0.02,-0.98]
["2024-09-18 11:56:55",5624.23,5760.0,0.3,0.4,135.1,136.0,0.017,-0.983]
["2024-09-18 11:57:05",5624.31,5490.0,136.1,137.0,1.7,1.8,0.95,-0.05]
["2024-09-18 11:57:05",5624.31,5495.0,131.3,132.3,1.95,2.05,0.944,-0.056]
["2024-09-18 11:57:05",5624.31,5500.0,126.6,127.6,2.25,2.35,0.937,-0.064]
["2024-09-18 11:57:05",5624.31,5505.0,122.0,122.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:57:05",5624.31,5510.0,117.4,118.2,2.95,3.1,0.92,-0.08]
["2024-09-18 11:57:05",5624.31,5515.0,112.8,113.6,3.3,3.5,0.911,-0.089]
["2024-09-18 11:57:05",5624.31,5520.0,108.3,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:57:05",5624.31,5525.0,103.8,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:57:05",5624.31,5530.0,99.3,100.0,4.8,5.0,0.879,-0.121]
["2024-09-18 11:57:05",5624.31,5535.0,94.9,95.6,5.4,5.6,0.867,-0.133]
["2024-09-18 11:57:05",5624.31,5540.0,90.6,91.3,6.1,6.2,0.854,-0.146]
["2024-09-18 11:57:05",5624.31,5545.0,86.3,87.0,6.8,6.9,0.84,-0.16]
["2024-09-18 11:57:05",5624.31,5550.0,82.2,82.8,7.6,7.8,0.825,-0.175]
["2024-09-18 11:57:05",5624.31,5555.0,78.0,78.7,8.5,8.7,0.808,-0.192]
["2024-09-18 11:57:05",5624.31,5560.0,74.0,74.7,9.5,9.6,0.791,-0.209]
["2024-09-18 11:57:05",5624.31,5565.0,70.1,70.7,10.5,10.7,0.774,-0.226]
["2024-09-18 11:57:05",5624.31,5570.0,66.2,66.8,11.6,11.8,0.755,-0.245]
["2024-09-18 11:57:05",5624.31,5575.0,62.5,62.9,12.8,13.0,0.736,-0.264]
["2024-09-18 11:57:05",5624.31,5580.0,58.8,59.2,14.1,14.3,0.715,-0.285]
["2024-09-18 11:57:05",5624.31,5585.0,55.3,55.6,15.5,15.7,0.694,-0.306]
["2024-09-18 11:57:05",5624.31,5590.0,51.8,52.1,17.0,17.2,0.672,-0.328]
["2024-09-18 11:57:05",5624.31,5595.0,48.4,48.6,18.6,18.8,0.649,-0.351]
["2024-09-18 11:57:05",5624.31,5600.0,45.1,45.4,20.4,20.5,0.626,-0.375]
["2024-09-18 11:57:05",5624.31,5605.0,42.0,42.2,22.2,22.3,0.601,-0.399]
["2024-09-18 11:57:05",5624.31,5610.0,38.9,39.1,24.1,24.2,0.577,-0.423]
["2024-09-18 11:57:05",5624.31,5615.0,35.9,36.1,26.1,26.3,0.551,-0.449]
["2024-09-18 11:57:05",5624.31,5620.0,33.0,33.2,28.2,28.4,0.526,-0.474]
["2024-09-18 11:57:05",5624.31,5625.0,30.3,30.5,30.5,30.7,0.5,-0.5]
["2024-09-18 11:57:05",5624.31,5630.0,27.6,27.8,32.8,33.0,0.473,-0.527]
["2024-09-18 11:57:05",5624.31,5635.0,25.1,25.3,35.3,35.5,0.447,-0.553]
["2024-09-18 11:57:05",5624.31,5640.0,22.7,22.9,37.9,38.1,0.42,-0.58]
["2024-09-18 11:57:05",5624.31,5645.0,20.5,20.6,40.6,40.9,0.394,-0.606]
["2024-09-18 11:57:05",5624.31,5650.0,18.3,18.5,43.5,43.7,0.367,-0.633]
["2024-09-18 11:57:05",5624.31,5655.0,16.3,16.5,46.5,46.7,0.34,-0.66]
["2024-09-18 11:57:05",5624.31,5660.0,14.4,14.6,49.6,49.8,0.314,-0.686]
["2024-09-18 11:57:05",5624.31,5665.0,12.7,12.8,52.6,53.3,0.288,-0.712]
["2024-09-18 11:57:05",5624.31,5670.0,11.1,11.2,56.1,56.7,0.262,-0.738]
["2024-09-18 11:57:05",5624.31,5675.0,9.6,9.8,59.6,60.2,0.238,-0.762]
["2024-09-18 11:57:05",5624.31,5680.0,8.3,8.4,63.3,63.9,0.214,-0.786]
["2024-09-18 11:57:05",5624.31,5685.0,7.1,7.2,67.0,67.7,0.191,-0.809]
["2024-09-18 11:57:05",5624.31,5690.0,6.0,6.2,71.0,71.7,0.169,-0.831]
["2024-09-18 11:57:05",5624.31,5695.0,5.1,5.2,75.0,75.7,0.149,-0.851]
["2024-09-18 11:57:05",5624.31,5700.0,4.3,4.4,79.2,79.9,0.131,-0.869]
["2024-09-18 11:57:05",5624.31,5705.0,3.6,3.7,83.5,84.2,0.114,-0.886]
["2024-09-18 11:57:05",5624.31,5710.0,3.0,3.1,87.8,88.6,0.099,-0.901]
["2024-09-18 11:57:05",5624.31,5715.0,2.45,2.55,92.2,93.2,0.084,-0.916]
["2024-09-18 11:57:05",5624.31,5720.0,2.05,2.1,96.8,97.7,0.072,-0.928]
["2024-09-18 11:57:05",5624.31,5725.0,1.65,1.7,101.4,102.4,0.061,-0.939]
["2024-09-18 11:57:05",5624.31,5730.0,1.35,1.4,106.1,107.1,0.051,-0.949]
["2024-09-18 11:57:05",5624.31,5735.0,1.1,1.15,110.8,111.8,0.043,-0.957]
["2024-09-18 11:57:05",5624.31,5740.0,0.85,0.95,115.6,116.6,0.036,-0.964]
["2024-09-18 11:57:05",5624.31,5745.0,0.7,0.75,120.4,121.4,0.03,-0.97]
["2024-09-18 11:57:05",5624.31,5750.0,0.55,0.6,125.3,126.3,0.024,-0.976]
["2024-09-18 11:57:05",5624.31,5755.0,0.4,0.5,130.0,131.2,0.02,-0.98]
["2024-09-18 11:57:05",5624.31,5760.0,0.3,0.4,135.1,136.1,0.016,-0.984]
["2024-09-18 11:57:14",5624.15,5490.0,136.0,137.2,1.7,1.8,0.95,-0.05]
["2024-09-18 11:57:14",5624.15,5495.0,131.3,132.5,1.95,2.05,0.944,-0.056]
["2024-09-18 11:57:14",5624.15,5500.0,126.6,127.7,2.3,2.35,0.937,-0.064]
["2024-09-18 11:57:14",5624.15,5505.0,122.0,122.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:57:14",5624.15,5510.0,117.4,118.2,2.95,3.1,0.92,-0.08]
["2024-09-18 11:57:14",5624.15,5515.0,112.8,113.6,3.3,3.5,0.911,-0.089]
["2024-09-18 11:57:14",5624.15,5520.0,108.2,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:57:14",5624.15,5525.0,103.7,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:57:14",5624.15,5530.0,99.3,100.0,4.8,5.0,0.879,-0.121]
["2024-09-18 11:57:14",5624.15,5535.0,94.9,95.6,5.4,5.6,0.867,-0.133]
["2024-09-18 11:57:14",5624.15,5540.0,90.5,91.3,6.1,6.3,0.854,-0.146]
["2024-09-18 11:57:14",5624.15,5545.0,86.3,87.0,6.8,7.0,0.84,-0.16]
["2024-09-18 11:57:14",5624.15,5550.0,82.1,82.8,7.7,7.8,0.825,-0.175]
["2024-09-18 11:57:14",5624.15,5555.0,78.0,78.7,8.5,8.7,0.808,-0.192]
["2024-09-18 11:57:14",5624.15,5560.0,74.0,74.6,9.5,9.6,0.791,-0.209]
["2024-09-18 11:57:14",5624.15,5565.0,70.0,70.7,10.5,10.7,0.774,-0.226]
["2024-09-18 11:57:14",5624.15,5570.0,66.1,66.8,11.7,11.8,0.755,-0.245]
["2024-09-18 11:57:14",5624.15,5575.0,62.5,62.9,12.9,13.0,0.736,-0.264]
["2024-09-18 11:57:14",5624.15,5580.0,58.9,59.2,14.2,14.3,0.715,-0.285]
["2024-09-18 11:57:14",5624.15,5585.0,55.3,55.5,15.6,15.7,0.694,-0.306]
["2024-09-18 11:57:14",5624.15,5590.0,51.8,52.0,17.1,17.2,0.672,-0.328]
["2024-09-18 11:57:14",5624.15,5595.0,48.4,48.6,18.7,18.8,0.649,-0.351]
["2024-09-18 11:57:14",5624.15,5600.0,45.1,45.3,20.4,20.6,0.626,-0.375]
["2024-09-18 11:57:14",5624.15,5605.0,41.9,42.1,22.2,22.4,0.601,-0.399]
["2024-09-18 11:57:14",5624.15,5610.0,38.8,39.0,24.1,24.3,0.577,-0.423]
["2024-09-18 11:57:14",5624.15,5615.0,35.9,36.0,26.1,26.3,0.551,-0.449]
["2024-09-18 11:57:14",5624.15,5620.0,33.0,33.2,28.3,28.4,0.526,-0.474]
["2024-09-18 11:57:14",5624.15,5625.0,30.3,30.4,30.5,30.7,0.5,-0.5]
["2024-09-18 11:57:14",5624.15,5630.0,27.6,27.8,32.9,33.1,0.473,-0.527]
["2024-09-18 11:57:14",5624.15,5635.0,25.1,25.3,35.4,35.5,0.447,-0.553]
["2024-09-18 11:57:14",5624.15,5640.0,22.7,22.9,38.0,38.1,0.42,-0.58]
["2024-09-18 11:57:14",5624.15,5645.0,20.4,20.6,40.7,41.0,0.394,-0.606]
["2024-09-18 11:57:14",5624.15,5650.0,18.3,18.5,43.6,43.8,0.367,-0.633]
["2024-09-18 11:57:14",5624.15,5655.0,16.3,16.4,46.5,46.8,0.34,-0.66]
["2024-09-18 11:57:14",5624.15,5660.0,14.4,14.6,49.7,50.0,0.314,-0.686]
["2024-09-18 11:57:14",5624.15,5665.0,12.7,12.8,52.6,53.3,0.288,-0.712]
["2024-09-18 11:57:14",5624.15,5670.0,11.1,11.2,56.1,56.7,0.262,-0.738]
["2024-09-18 11:57:14",5624.15,5675.0,9.6,9.7,59.6,60.3,0.238,-0.762]
["2024-09-18 11:57:14",5624.15,5680.0,8.3,8.4,63.2,64.0,0.214,-0.786]
["2024-09-18 11:57:14",5624.15,5685.0,7.1,7.2,67.0,67.8,0.191,-0.809]
["2024-09-18 11:57:14",5624.15,5690.0,6.0,6.2,71.0,71.7,0.169,-0.831]
["2024-09-18 11:57:14",5624.15,5695.0,5.1,5.2,75.0,75.8,0.149,-0.851]
["2024-09-18 11:57:14",5624.15,5700.0,4.3,4.4,79.2,80.0,0.131,-0.869]
["2024-09-18 11:57:14",5624.15,5705.0,3.6,3.7,83.5,84.3,0.114,-0.886]
["2024-09-18 11:57:14",5624.15,5710.0,2.95,3.1,87.8,88.7,0.099,-0.901]
["2024-09-18 11:57:14",5624.15,5715.0,2.45,2.55,92.3,93.2,0.084,-0.916]
["2024-09-18 11:57:14",5624.15,5720.0,2.0,2.1,96.6,97.8,0.072,-0.928]
["2024-09-18 11:57:14",5624.15,5725.0,1.65,1.7,101.2,102.4,0.061,-0.939]
["2024-09-18 11:57:14",5624.15,5730.0,1.35,1.4,106.0,107.1,0.051,-0.949]
["2024-09-18 11:57:14",5624.15,5735.0,1.1,1.15,110.7,111.8,0.043,-0.957]
["2024-09-18 11:57:14",5624.15,5740.0,0.85,0.95,115.4,116.6,0.036,-0.964]
["2024-09-18 11:57:14",5624.15,5745.0,0.7,0.75,120.3,121.4,0.03,-0.97]
["2024-09-18 11:57:14",5624.15,5750.0,0.55,0.6,125.2,126.3,0.024,-0.976]
["2024-09-18 11:57:14",5624.15,5755.0,0.4,0.5,130.0,131.2,0.02,-0.98]
["2024-09-18 11:57:14",5624.15,5760.0,0.3,0.4,134.9,136.1,0.016,-0.984]
["2024-09-18 11:57:24",5624.03,5490.0,135.5,136.5,1.75,1.8,0.95,-0.05]
["2024-09-18 11:57:24",5624.03,5495.0,130.8,131.9,2.0,2.1,0.944,-0.056]
["2024-09-18 11:57:24",5624.03,5500.0,126.1,127.2,2.3,2.4,0.936,-0.064]
["2024-09-18 11:57:24",5624.03,5505.0,121.5,122.3,2.6,2.7,0.929,-0.071]
["2024-09-18 11:57:24",5624.03,5510.0,116.9,117.7,3.0,3.1,0.92,-0.08]
["2024-09-18 11:57:24",5624.03,5515.0,112.3,113.1,3.4,3.5,0.911,-0.089]
["2024-09-18 11:57:24",5624.03,5520.0,107.8,108.5,3.8,4.0,0.901,-0.099]
["2024-09-18 11:57:24",5624.03,5525.0,103.3,104.0,4.3,4.5,0.891,-0.109]
["2024-09-18 11:57:24",5624.03,5530.0,98.8,99.5,4.9,5.0,0.879,-0.121]
["2024-09-18 11:57:24",5624.03,5535.0,94.4,95.3,5.5,5.7,0.867,-0.133]
["2024-09-18 11:57:24",5624.03,5540.0,90.1,90.8,6.2,6.3,0.853,-0.147]
["2024-09-18 11:57:24",5624.03,5545.0,85.8,86.7,6.9,7.1,0.84,-0.16]
["2024-09-18 11:57:24",5624.03,5550.0,81.7,82.4,7.7,7.9,0.825,-0.175]
["2024-09-18 11:57:24",5624.03,5555.0,77.6,78.4,8.6,8.8,0.808,-0.192]
["2024-09-18 11:57:24",5624.03,5560.0,73.5,74.2,9.6,9.8,0.792,-0.208]
["2024-09-18 11:57:24",5624.03,5565.0,69.6,70.4,10.6,10.8,0.774,-0.226]
["2024-09-18 11:57:24",5624.03,5570.0,65.7,66.5,11.8,11.9,0.755,-0.245]
["2024-09-18 11:57:24",5624.03,5575.0,62.2,62.5,13.0,13.2,0.735,-0.264]
["2024-09-18 11:57:24",5624.03,5580.0,58.5,58.8,14.3,14.5,0.715,-0.285]
["2024-09-18 11:57:24",5624.03,5585.0,54.9,55.2,15.8,15.9,0.694,-0.306]
["2024-09-18 11:57:24",5624.03,5590.0,51.4,51.7,17.3,17.4,0.672,-0.328]
["2024-09-18 11:57:24",5624.03,5595.0,48.1,48.3,18.9,19.0,0.649,-0.351]
["2024-09-18 11:57:24",5624.03,5600.0,44.8,45.0,20.6,20.8,0.625,-0.375]
["2024-09-18 11:57:24",5624.03,5605.0,41.6,41.8,22.4,22.6,0.601,-0.399]
["2024-09-18 11:57:24",5624.03,5610.0,38.5,38.7,24.3,24.5,0.577,-0.423]
["2024-09-18 11:57:24",5624.03,5615.0,35.6,35.7,26.4,26.6,0.551,-0.449]
["2024-09-18 11:57:24",5624.03,5620.0,32.7,32.9,28.5,28.7,0.526,-0.474]
["2024-09-18 11:57:24",5624.03,5625.0,30.0,30.2,30.8,31.0,0.5,-0.5]
["2024-09-18 11:57:24",5624.03,5630.0,27.4,27.6,33.1,33.3,0.474,-0.526]
["2024-09-18 11:57:24",5624.03,5635.0,24.9,25.0,35.6,35.9,0.447,-0.553]
["2024-09-18 11:57:24",5624.03,5640.0,22.5,22.7,38.3,38.5,0.421,-0.579]
["2024-09-18 11:57:24",5624.03,5645.0,20.2,20.4,41.0,41.3,0.394,-0.606]
["2024-09-18 11:57:24",5624.03,5650.0,18.1,18.3,43.9,44.1,0.367,-0.633]
["2024-09-18 11:57:24",5624.03,5655.0,16.1,16.3,46.9,47.1,0.34,-0.66]
["2024-09-18 11:57:24",5624.03,5660.0,14.3,14.4,50.0,50.3,0.314,-0.686]
["2024-09-18 11:57:24",5624.03,5665.0,12.5,12.7,53.1,53.7,0.288,-0.712]
["2024-09-18 11:57:24",5624.03,5670.0,10.9,11.1,56.5,57.1,0.262,-0.738]
["2024-09-18 11:57:24",5624.03,5675.0,9.5,9.6,60.0,60.7,0.238,-0.762]
["2024-09-18 11:57:24",5624.03,5680.0,8.2,8.3,63.7,64.4,0.214,-0.786]
["2024-09-18 11:57:24",5624.03,5685.0,7.0,7.1,67.5,68.2,0.191,-0.809]
["2024-09-18 11:57:24",5624.03,5690.0,5.9,6.1,71.3,72.1,0.17,-0.83]
["2024-09-18 11:57:24",5624.03,5695.0,5.0,5.1,75.5,76.2,0.149,-0.851]
["2024-09-18 11:57:24",5624.03,5700.0,4.2,4.3,79.7,80.4,0.131,-0.869]
["2024-09-18 11:57:24",5624.03,5705.0,3.5,3.6,84.0,84.7,0.114,-0.886]
["2024-09-18 11:57:24",5624.03,5710.0,2.9,3.0,88.3,89.1,0.099,-0.901]
["2024-09-18 11:57:24",5624.03,5715.0,2.4,2.5,92.6,93.7,0.084,-0.916]
["2024-09-18 11:57:24",5624.03,5720.0,2.0,2.05,97.1,98.2,0.072,-0.928]
["2024-09-18 11:57:24",5624.03,5725.0,1.6,1.7,101.9,103.0,0.061,-0.939]
["2024-09-18 11:57:24",5624.03,5730.0,1.3,1.35,106.6,107.7,0.051,-0.949]
["2024-09-18 11:57:24",5624.03,5735.0,1.05,1.1,111.2,112.4,0.043,-0.957]
["2024-09-18 11:57:24",5624.03,5740.0,0.85,0.9,116.0,117.2,0.036,-0.964]
["2024-09-18 11:57:24",5624.03,5745.0,0.65,0.75,120.8,121.9,0.03,-0.97]
["2024-09-18 11:57:24",5624.03,5750.0,0.5,0.6,125.7,126.9,0.024,-0.976]
["2024-09-18 11:57:24",5624.03,5755.0,0.4,0.45,130.7,131.8,0.02,-0.98]
["2024-09-18 11:57:24",5624.03,5760.0,0.3,0.35,135.4,136.6,0.016,-0.984]
["2024-09-18 11:57:34",5624.19,5490.0,136.0,136.9,1.75,1.8,0.949,-0.051]
["2024-09-18 11:57:34",5624.19,5495.0,131.3,132.2,2.0,2.05,0.943,-0.057]
["2024-09-18 11:57:34",5624.19,5500.0,126.6,127.4,2.25,2.35,0.936,-0.064]
["2024-09-18 11:57:34",5624.19,5505.0,122.0,122.8,2.6,2.65,0.929,-0.071]
["2024-09-18 11:57:34",5624.19,5510.0,117.3,118.1,2.95,3.1,0.921,-0.08]
["2024-09-18 11:57:34",5624.19,5515.0,112.7,113.5,3.3,3.5,0.911,-0.089]
["2024-09-18 11:57:34",5624.19,5520.0,108.2,109.0,3.8,3.9,0.901,-0.099]
["2024-09-18 11:57:34",5624.19,5525.0,103.7,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:57:34",5624.19,5530.0,99.2,100.0,4.8,5.0,0.879,-0.121]
["2024-09-18 11:57:34",5624.19,5535.0,94.9,95.6,5.4,5.6,0.867,-0.133]
["2024-09-18 11:57:34",5624.19,5540.0,90.5,91.2,6.1,6.3,0.853,-0.147]
["2024-09-18 11:57:34",5624.19,5545.0,86.3,87.0,6.9,7.0,0.84,-0.16]
["2024-09-18 11:57:34",5624.19,5550.0,82.1,82.7,7.7,7.8,0.824,-0.176]
["2024-09-18 11:57:34",5624.19,5555.0,78.0,78.6,8.5,8.7,0.808,-0.192]
["2024-09-18 11:57:34",5624.19,5560.0,73.9,74.6,9.5,9.6,0.791,-0.209]
["2024-09-18 11:57:34",5624.19,5565.0,70.0,70.6,10.5,10.7,0.773,-0.227]
["2024-09-18 11:57:34",5624.19,5570.0,66.1,66.7,11.7,11.8,0.755,-0.245]
["2024-09-18 11:57:34",5624.19,5575.0,62.6,62.8,12.9,13.0,0.735,-0.265]
["2024-09-18 11:57:34",5624.19,5580.0,58.9,59.2,14.2,14.4,0.714,-0.286]
["2024-09-18 11:57:34",5624.19,5585.0,55.3,55.5,15.6,15.8,0.694,-0.306]
["2024-09-18 11:57:34",5624.19,5590.0,51.8,52.0,17.1,17.3,0.671,-0.329]
["2024-09-18 11:57:34",5624.19,5595.0,48.4,48.6,18.7,18.9,0.649,-0.351]
["2024-09-18 11:57:34",5624.19,5600.0,45.1,45.3,20.4,20.6,0.625,-0.375]
["2024-09-18 11:57:34",5624.19,5605.0,41.9,42.1,22.2,22.4,0.601,-0.399]
["2024-09-18 11:57:34",5624.19,5610.0,38.8,39.0,24.1,24.3,0.576,-0.424]
["2024-09-18 11:57:34",5624.19,5615.0,35.9,36.0,26.1,26.3,0.551,-0.449]
["2024-09-18 11:57:34",5624.19,5620.0,33.0,33.2,28.3,28.5,0.525,-0.475]
["2024-09-18 11:57:34",5624.19,5625.0,30.2,30.4,30.5,30.7,0.499,-0.501]
["2024-09-18 11:57:34",5624.19,5630.0,27.6,27.8,32.9,33.1,0.473,-0.527]
["2024-09-18 11:57:34",5624.19,5635.0,25.1,25.3,35.4,35.6,0.447,-0.553]
["2024-09-18 11:57:34",5624.19,5640.0,22.7,22.9,38.0,38.2,0.42,-0.58]
["2024-09-18 11:57:34",5624.19,5645.0,20.4,20.6,40.7,40.9,0.393,-0.607]
["2024-09-18 11:57:34",5624.19,5650.0,18.3,18.5,43.6,43.8,0.367,-0.633]
["2024-09-18 11:57:34",5624.19,5655.0,16.3,16.4,46.5,46.8,0.34,-0.66]
["2024-09-18 11:57:34",5624.19,5660.0,14.4,14.6,49.6,49.9,0.314,-0.686]
["2024-09-18 11:57:34",5624.19,5665.0,12.7,12.8,52.8,53.3,0.287,-0.713]
["2024-09-18 11:57:34",5624.19,5670.0,11.1,11.2,56.2,56.8,0.262,-0.738]
["2024-09-18 11:57:34",5624.19,5675.0,9.6,9.7,59.7,60.3,0.237,-0.763]
["2024-09-18 11:57:34",5624.19,5680.0,8.3,8.4,63.4,64.0,0.214,-0.786]
["2024-09-18 11:57:34",5624.19,5685.0,7.1,7.2,67.2,67.8,0.191,-0.809]
["2024-09-18 11:57:34",5624.19,5690.0,6.0,6.1,71.1,71.7,0.169,-0.831]
["2024-09-18 11:57:34",5624.19,5695.0,5.1,5.2,75.1,75.8,0.149,-0.851]
["2024-09-18 11:57:34",5624.19,5700.0,4.3,4.4,79.3,80.0,0.131,-0.869]
["2024-09-18 11:57:34",5624.19,5705.0,3.6,3.7,83.6,84.3,0.114,-0.886]
["2024-09-18 11:57:34",5624.19,5710.0,2.95,3.1,88.0,88.7,0.098,-0.902]
["2024-09-18 11:57:34",5624.19,5715.0,2.45,2.5,92.4,93.2,0.084,-0.916]
["2024-09-18 11:57:34",5624.19,5720.0,2.0,2.1,97.0,97.8,0.072,-0.928]
["2024-09-18 11:57:34",5624.19,5725.0,1.65,1.7,101.6,102.4,0.061,-0.939]
["2024-09-18 11:57:34",5624.19,5730.0,1.35,1.4,106.3,107.1,0.051,-0.949]
["2024-09-18 11:57:34",5624.19,5735.0,1.05,1.15,111.0,111.8,0.043,-0.957]
["2024-09-18 11:57:34",5624.19,5740.0,0.85,0.9,115.8,116.6,0.036,-0.964]
["2024-09-18 11:57:34",5624.19,5745.0,0.7,0.75,120.6,121.4,0.03,-0.97]
["2024-09-18 11:57:34",5624.19,5750.0,0.55,0.6,125.4,126.3,0.024,-0.976]
["2024-09-18 11:57:34",5624.19,5755.0,0.4,0.5,130.3,131.2,0.02,-0.98]
["2024-09-18 11:57:34",5624.19,5760.0,0.3,0.4,135.2,136.1,0.016,-0.984]
["2024-09-18 11:57:43",5624.13,5490.0,136.0,137.0,1.7,1.8,0.949,-0.051]
["2024-09-18 11:57:43",5624.13,5495.0,131.4,132.2,1.95,2.05,0.943,-0.057]
["2024-09-18 11:57:43",5624.13,5500.0,126.7,127.5,2.25,2.35,0.936,-0.064]
["2024-09-18 11:57:43",5624.13,5505.0,122.1,122.9,2.6,2.65,0.929,-0.071]
["2024-09-18 11:57:43",5624.13,5510.0,117.5,118.2,2.95,3.0,0.921,-0.08]
["2024-09-18 11:57:43",5624.13,5515.0,112.9,113.6,3.3,3.5,0.911,-0.089]
["2024-09-18 11:57:43",5624.13,5520.0,108.3,109.1,3.8,3.9,0.901,-0.099]
["2024-09-18 11:57:43",5624.13,5525.0,103.8,104.5,4.3,4.4,0.891,-0.109]
["2024-09-18 11:57:43",5624.13,5530.0,99.4,100.1,4.8,5.0,0.879,-0.121]
["2024-09-18 11:57:43",5624.13,5535.0,95.0,95.7,5.4,5.6,0.867,-0.133]
["2024-09-18 11:57:43",5624.13,5540.0,90.7,91.3,6.1,6.2,0.853,-0.147]
["2024-09-18 11:57:43",5624.13,5545.0,86.4,87.0,6.8,7.0,0.84,-0.16]
["2024-09-18 11:57:43",5624.13,5550.0,82.2,82.8,7.6,7.8,0.824,-0.176]
["2024-09-18 11:57:43",5624.13,5555.0,78.1,78.7,8.5,8.7,0.808,-0.192]
["2024-09-18 11:57:43",5624.13,5560.0,74.1,74.6,9.5,9.6,0.791,-0.209]
["2024-09-18 11:57:43",5624.13,5565.0,70.1,70.7,10.5,10.7,0.773,-0.227]
["2024-09-18 11:57:43",5624.13,5570.0,66.2,66.8,11.6,11.8,0.755,-0.245]
["2024-09-18 11:57:43",5624.13,5575.0,62.6,62.9,12.8,13.0,0.735,-0.265]
["2024-09-18 11:57:43",5624.13,5580.0,58.9,59.2,14.1,14.3,0.714,-0.286]
["2024-09-18 11:57:43",5624.13,5585.0,55.3,55.6,15.5,15.7,0.694,-0.306]
["2024-09-18 11:57:43",5624.13,5590.0,51.8,52.0,17.0,17.2,0.671,-0.329]
["2024-09-18 11:57:43",5624.13,5595.0,48.4,48.7,18.6,18.8,0.649,-0.351]
["2024-09-18 11:57:43",5624.13,5600.0,45.1,45.4,20.3,20.5,0.625,-0.375]
["2024-09-18 11:57:43",5624.13,5605.0,41.9,42.2,22.1,22.4,0.601,-0.399]
["2024-09-18 11:57:43",5624.13,5610.0,38.8,39.1,24.1,24.3,0.576,-0.424]
["2024-09-18 11:57:43",5624.13,5615.0,35.9,36.1,26.1,26.3,0.551,-0.449]
["2024-09-18 11:57:43",5624.13,5620.0,33.0,33.2,28.2,28.4,0.525,-0.475]
["2024-09-18 11:57:43",5624.13,5625.0,30.3,30.5,30.5,30.7,0.499,-0.501]
["2024-09-18 11:57:43",5624.13,5630.0,27.6,27.8,32.8,33.0,0.473,-0.527]
["2024-09-18 11:57:43",5624.13,5635.0,25.1,25.3,35.3,35.5,0.447,-0.553]
["2024-09-18 11:57:43",5624.13,5640.0,22.7,22.9,37.9,38.1,0.42,-0.58]
["2024-09-18 11:57:43",5624.13,5645.0,20.4,20.6,40.6,40.9,0.393,-0.607]
["2024-09-18 11:57:43",5624.13,5650.0,18.3,18.5,43.5,43.7,0.367,-0.633]
["2024-09-18 11:57:43",5624.13,5655.0,16.3,16.5,46.4,46.7,0.34,-0.66]
["2024-09-18 11:57:43",5624.13,5660.0,14.4,14.6,49.6,49.8,0.314,-0.686]
["2024-09-18 11:57:43",5624.13,5665.0,12.7,12.8,52.8,53.2,0.287,-0.713]
["2024-09-18 11:57:43",5624.13,5670.0,11.1,11.2,56.1,56.6,0.262,-0.738]
["2024-09-18 11:57:43",5624.13,5675.0,9.6,9.7,59.7,60.2,0.237,-0.763]
["2024-09-18 11:57:43",5624.13,5680.0,8.3,8.4,63.3,63.8,0.214,-0.786]
["2024-09-18 11:57:43",5624.13,5685.0,7.1,7.2,67.1,67.6,0.191,-0.809]
["2024-09-18 11:57:43",5624.13,5690.0,6.0,6.1,71.0,71.6,0.169,-0.831]
["2024-09-18 11:57:43",5624.13,5695.0,5.1,5.2,75.1,75.6,0.149,-0.851]
["2024-09-18 11:57:43",5624.13,5700.0,4.3,4.4,79.2,79.8,0.131,-0.869]
["2024-09-18 11:57:43",5624.13,5705.0,3.6,3.7,83.5,84.1,0.114,-0.886]
["2024-09-18 11:57:43",5624.13,5710.0,2.95,3.1,87.9,88.5,0.098,-0.902]
["2024-09-18 11:57:43",5624.13,5715.0,2.45,2.55,92.3,93.1,0.084,-0.916]
["2024-09-18 11:57:43",5624.13,5720.0,2.0,2.1,96.9,97.7,0.072,-0.928]
["2024-09-18 11:57:43",5624.13,5725.0,1.65,1.7,101.5,102.3,0.061,-0.939]
["2024-09-18 11:57:43",5624.13,5730.0,1.35,1.4,106.2,107.0,0.051,-0.949]
["2024-09-18 11:57:43",5624.13,5735.0,1.05,1.15,110.9,111.7,0.043,-0.957]
["2024-09-18 11:57:43",5624.13,5740.0,0.85,0.9,115.7,116.5,0.036,-0.964]
["2024-09-18 11:57:43",5624.13,5745.0,0.65,0.75,120.5,121.3,0.03,-0.97]
["2024-09-18 11:57:43",5624.13,5750.0,0.55,0.6,125.3,126.2,0.024,-0.976]
["2024-09-18 11:57:43",5624.13,5755.0,0.4,0.5,130.2,131.1,0.02,-0.98]
["2024-09-18 11:57:43",5624.13,5760.0,0.3,0.4,135.1,136.0,0.016,-0.984]
["2024-09-18 11:57:53",5623.86,5490.0,136.0,136.8,1.75,1.8,0.95,-0.05]
["2024-09-18 11:57:53",5623.86,5495.0,131.2,132.1,2.0,2.05,0.944,-0.057]
["2024-09-18 11:57:53",5623.86,5500.0,126.5,127.4,2.3,2.35,0.936,-0.064]
["2024-09-18 11:57:53",5623.86,5505.0,122.0,122.7,2.6,2.65,0.929,-0.071]
["2024-09-18 11:57:53",5623.86,5510.0,117.3,118.0,2.95,3.1,0.921,-0.08]
["2024-09-18 11:57:53",5623.86,5515.0,112.7,113.5,3.3,3.5,0.912,-0.088]
["2024-09-18 11:57:53",5623.86,5520.0,108.2,108.9,3.8,3.9,0.901,-0.099]
["2024-09-18 11:57:53",5623.86,5525.0,103.7,104.4,4.3,4.4,0.891,-0.109]
["2024-09-18 11:57:53",5623.86,5530.0,99.2,99.9,4.8,5.0,0.879,-0.121]
["2024-09-18 11:57:53",5623.86,5535.0,94.9,95.5,5.4,5.6,0.867,-0.133]
["2024-09-18 11:57:53",5623.86,5540.0,90.5,91.2,6.1,6.3,0.854,-0.146]
["2024-09-18 11:57:53",5623.86,5545.0,86.3,86.9,6.8,7.0,0.839,-0.161]
["2024-09-18 11:57:53",5623.86,5550.0,82.1,82.7,7.6,7.8,0.824,-0.176]
["2024-09-18 11:57:53",5623.86,5555.0,78.0,78.5,8.5,8.7,0.808,-0.192]
["2024-09-18 11:57:53",5623.86,5560.0,73.9,74.5,9.5,9.7,0.791,-0.209]
["2024-09-18 11:57:53",5623.86,5565.0,70.0,70.5,10.5,10.7,0.773,-0.227]
["2024-09-18 11:57:53",5623.86,5570.0,66.1,66.6,11.7,11.8,0.755,-0.245]
["2024-09-18 11:57:53",5623.86,5575.0,62.5,62.8,12.9,13.1,0.735,-0.265]
["2024-09-18 11:57:53",5623.86,5580.0,58.7,59.1,14.2,14.4,0.715,-0.285]
["2024-09-18 11:57:53",5623.86,5585.0,55.2,55.5,15.6,15.8,0.694,-0.306]
["2024-09-18 11:57:53",5623.86,5590.0,51.7,52.0,17.1,17.3,0.671,-0.329]
["2024-09-18 11:57:53",5623.86,5595.0,48.3,48.6,18.7,18.9,0.649,-0.351]
["2024-09-18 11:57:53",5623.86,5600.0,45.0,45.3,20.4,20.6,0.625,-0.375]
["2024-09-18 11:57:53",5623.86,5605.0,41.8,42.1,22.2,22.4,0.601,-0.399]
["2024-09-18 11:57:53",5623.86,5610.0,38.8,39.0,24.1,24.3,0.576,-0.424]
["2024-09-18 11:57:53",5623.86,5615.0,35.8,36.0,26.1,26.3,0.551,-0.449]
["2024-09-18 11:57:53",5623.86,5620.0,32.9,33.1,28.3,28.5,0.525,-0.475]
["2024-09-18 11:57:53",5623.86,5625.0,30.2,30.4,30.5,30.7,0.499,-0.501]
["2024-09-18 11:57:53",5623.86,5630.0,27.6,27.8,32.9,33.1,0.473,-0.527]
["2024-09-18 11:57:53",5623.86,5635.0,25.1,25.2,35.4,35.6,0.446,-0.554]
["2024-09-18 11:57:53",5623.86,5640.0,22.7,22.9,38.0,38.2,0.42,-0.58]
["2024-09-18 11:57:53",5623.86,5645.0,20.4,20.6,40.7,41.0,0.393,-0.607]
["2024-09-18 11:57:53",5623.86,5650.0,18.3,18.4,43.6,43.8,0.366,-0.634]
["2024-09-18 11:57:53",5623.86,5655.0,16.3,16.4,46.6,46.8,0.34,-0.66]
["2024-09-18 11:57:53",5623.86,5660.0,14.4,14.5,49.7,49.9,0.313,-0.687]
["2024-09-18 11:57:53",5623.86,5665.0,12.6,12.8,52.9,53.3,0.287,-0.713]
["2024-09-18 11:57:53",5623.86,5670.0,11.0,11.2,56.2,56.7,0.262,-0.738]
["2024-09-18 11:57:53",5623.86,5675.0,9.6,9.7,59.7,60.3,0.237,-0.763]
["2024-09-18 11:57:53",5623.86,5680.0,8.3,8.4,63.4,64.0,0.213,-0.787]
["2024-09-18 11:57:53",5623.86,5685.0,7.1,7.2,67.2,67.8,0.191,-0.809]
["2024-09-18 11:57:53",5623.86,5690.0,6.0,6.1,71.1,71.7,0.169,-0.831]
["2024-09-18 11:57:53",5623.86,5695.0,5.1,5.2,75.2,75.8,0.149,-0.851]
["2024-09-18 11:57:53",5623.86,5700.0,4.3,4.4,79.4,80.0,0.131,-0.869]
["2024-09-18 11:57:53",5623.86,5705.0,3.5,3.7,83.7,84.3,0.114,-0.886]
["2024-09-18 11:57:53",5623.86,5710.0,2.95,3.1,88.0,88.7,0.098,-0.902]
["2024-09-18 11:57:53",5623.86,5715.0,2.45,2.5,92.5,93.2,0.084,-0.916]
["2024-09-18 11:57:53",5623.86,5720.0,2.0,2.1,97.0,97.8,0.072,-0.928]
["2024-09-18 11:57:53",5623.86,5725.0,1.65,1.7,101.4,102.4,0.061,-0.939]
["2024-09-18 11:57:53",5623.86,5730.0,1.35,1.4,106.3,107.1,0.051,-0.949]
["2024-09-18 11:57:53",5623.86,5735.0,1.05,1.15,110.8,111.9,0.043,-0.957]
["2024-09-18 11:57:53",5623.86,5740.0,0.85,0.9,115.8,116.7,0.035,-0.965]
["2024-09-18 11:57:53",5623.86,5745.0,0.65,0.75,120.6,121.5,0.029,-0.97]
["2024-09-18 11:57:53",5623.86,5750.0,0.55,0.6,125.5,126.4,0.024,-0.976]
["2024-09-18 11:57:53",5623.86,5755.0,0.4,0.5,130.4,131.2,0.02,-0.98]
["2024-09-18 11:57:53",5623.86,5760.0,0.3,0.4,135.3,136.1,0.016,-0.984]
["2024-09-18 11:58:02",5623.49,5490.0,132.8,136.3,1.75,1.85,0.949,-0.051]
["2024-09-18 11:58:02",5623.49,5495.0,128.1,131.7,2.05,2.1,0.943,-0.057]
["2024-09-18 11:58:02",5623.49,5500.0,123.4,127.2,2.35,2.4,0.936,-0.064]
["2024-09-18 11:58:02",5623.49,5505.0,119.1,122.4,2.65,2.75,0.928,-0.072]
["2024-09-18 11:58:02",5623.49,5510.0,114.5,117.4,3.0,3.1,0.92,-0.08]
["2024-09-18 11:58:02",5623.49,5515.0,108.9,112.9,3.4,3.5,0.911,-0.089]
["2024-09-18 11:58:02",5623.49,5520.0,105.3,108.5,3.9,4.0,0.901,-0.099]
["2024-09-18 11:58:02",5623.49,5525.0,100.4,104.0,4.4,4.5,0.891,-0.109]
["2024-09-18 11:58:02",5623.49,5530.0,95.9,99.4,4.9,5.1,0.879,-0.121]
["2024-09-18 11:58:02",5623.49,5535.0,92.0,95.7,5.6,5.7,0.866,-0.133]
["2024-09-18 11:58:02",5623.49,5540.0,87.5,91.0,6.3,6.4,0.853,-0.147]
["2024-09-18 11:58:02",5623.49,5545.0,83.3,86.5,7.0,7.2,0.839,-0.161]
["2024-09-18 11:58:02",5623.49,5550.0,79.1,82.3,7.8,8.0,0.824,-0.176]
["2024-09-18 11:58:02",5623.49,5555.0,75.2,78.2,8.7,8.8,0.807,-0.193]
["2024-09-18 11:58:02",5623.49,5560.0,71.1,76.8,9.7,9.8,0.791,-0.209]
["2024-09-18 11:58:02",5623.49,5565.0,67.1,70.2,10.7,10.9,0.773,-0.227]
["2024-09-18 11:58:02",5623.49,5570.0,63.3,66.4,11.9,12.1,0.754,-0.246]
["2024-09-18 11:58:02",5623.49,5575.0,61.8,62.2,13.1,13.3,0.734,-0.266]
["2024-09-18 11:58:02",5623.49,5580.0,58.2,58.5,14.4,14.6,0.714,-0.286]
["2024-09-18 11:58:02",5623.49,5585.0,54.6,54.9,15.8,16.0,0.693,-0.307]
["2024-09-18 11:58:02",5623.49,5590.0,51.2,51.4,17.4,17.6,0.67,-0.33]
["2024-09-18 11:58:02",5623.49,5595.0,47.8,48.1,19.0,19.2,0.648,-0.352]
["2024-09-18 11:58:02",5623.49,5600.0,44.5,44.8,20.7,20.9,0.624,-0.376]
["2024-09-18 11:58:02",5623.49,5605.0,41.4,41.6,22.5,22.8,0.6,-0.4]
["2024-09-18 11:58:02",5623.49,5610.0,38.3,38.5,24.5,24.7,0.575,-0.425]
["2024-09-18 11:58:02",5623.49,5615.0,35.4,35.6,26.5,26.7,0.55,-0.45]
["2024-09-18 11:58:02",5623.49,5620.0,32.5,32.7,28.7,28.9,0.524,-0.476]
["2024-09-18 11:58:02",5623.49,5625.0,29.8,30.0,31.0,31.2,0.498,-0.502]
["2024-09-18 11:58:02",5623.49,5630.0,27.2,27.4,33.3,33.5,0.472,-0.528]
["2024-09-18 11:58:02",5623.49,5635.0,24.7,24.9,35.9,36.1,0.446,-0.554]
["2024-09-18 11:58:02",5623.49,5640.0,22.3,22.5,38.5,38.7,0.419,-0.581]
["2024-09-18 11:58:02",5623.49,5645.0,20.1,20.3,41.2,41.5,0.392,-0.608]
["2024-09-18 11:58:02",5623.49,5650.0,18.0,18.1,44.1,44.4,0.365,-0.635]
["2024-09-18 11:58:02",5623.49,5655.0,16.0,16.2,47.1,47.4,0.339,-0.661]
["2024-09-18 11:58:02",5623.49,5660.0,14.1,14.3,50.2,50.5,0.312,-0.688]
["2024-09-18 11:58:02",5623.49,5665.0,12.4,12.6,53.1,54.7,0.287,-0.713]
["2024-09-18 11:58:02",5623.49,5670.0,10.8,11.0,56.5,58.3,0.261,-0.739]
["2024-09-18 11:58:02",5623.49,5675.0,9.4,9.5,60.2,60.9,0.236,-0.764]
["2024-09-18 11:58:02",5623.49,5680.0,8.1,8.2,63.6,65.8,0.213,-0.787]
["2024-09-18 11:58:02",5623.49,5685.0,6.9,7.0,67.4,70.8,0.19,-0.81]
["2024-09-18 11:58:02",5623.49,5690.0,5.9,6.0,71.5,74.8,0.168,-0.832]
["2024-09-18 11:58:02",5623.49,5695.0,5.0,5.1,75.4,78.9,0.149,-0.851]
["2024-09-18 11:58:02",5623.49,5700.0,4.2,4.3,79.8,83.0,0.13,-0.87]
["2024-09-18 11:58:02",5623.49,5705.0,3.5,3.6,81.0,87.3,0.113,-0.887]
["2024-09-18 11:58:02",5623.49,5710.0,2.9,2.95,88.3,91.7,0.098,-0.902]
["2024-09-18 11:58:02",5623.49,5715.0,2.4,2.45,89.1,96.5,0.084,-0.916]
["2024-09-18 11:58:02",5623.49,5720.0,1.95,2.05,97.5,101.0,0.072,-0.928]
["2024-09-18 11:58:02",5623.49,5725.0,1.6,1.65,101.9,105.8,0.061,-0.939]
["2024-09-18 11:58:02",5623.49,5730.0,1.3,1.35,106.8,110.5,0.051,-0.949]
["2024-09-18 11:58:02",5623.49,5735.0,1.05,1.1,111.3,115.2,0.043,-0.957]
["2024-09-18 11:58:02",5623.49,5740.0,0.85,0.9,116.1,120.2,0.035,-0.965]
["2024-09-18 11:58:02",5623.49,5745.0,0.65,0.7,120.9,125.1,0.029,-0.971]
["2024-09-18 11:58:02",5623.49,5750.0,0.5,0.6,126.0,129.9,0.024,-0.976]
["2024-09-18 11:58:02",5623.49,5755.0,0.4,0.45,130.6,134.7,0.02,-0.98]
["2024-09-18 11:58:02",5623.49,5760.0,0.3,0.35,132.5,139.7,0.016,-0.984]
["2024-09-18 11:58:12",5623.62,5490.0,135.3,136.4,1.75,1.8,0.949,-0.051]
["2024-09-18 11:58:12",5623.62,5495.0,130.5,131.8,2.0,2.1,0.943,-0.057]
["2024-09-18 11:58:12",5623.62,5500.0,125.8,127.0,2.3,2.4,0.936,-0.064]
["2024-09-18 11:58:12",5623.62,5505.0,121.5,122.2,2.65,2.7,0.928,-0.072]
["2024-09-18 11:58:12",5623.62,5510.0,116.9,117.5,3.0,3.1,0.92,-0.08]
["2024-09-18 11:58:12",5623.62,5515.0,112.3,112.9,3.4,3.5,0.911,-0.089]
["2024-09-18 11:58:12",5623.62,5520.0,107.7,108.4,3.8,4.0,0.901,-0.099]
["2024-09-18 11:58:12",5623.62,5525.0,103.2,103.8,4.3,4.5,0.891,-0.109]
["2024-09-18 11:58:12",5623.62,5530.0,98.8,99.4,4.9,5.0,0.879,-0.121]
["2024-09-18 11:58:12",5623.62,5535.0,94.4,95.0,5.5,5.7,0.866,-0.133]
["2024-09-18 11:58:12",5623.62,5540.0,90.1,90.9,6.2,6.3,0.853,-0.147]
["2024-09-18 11:58:12",5623.62,5545.0,85.9,86.4,6.9,7.1,0.839,-0.161]
["2024-09-18 11:58:12",5623.62,5550.0,81.7,82.2,7.7,7.9,0.824,-0.176]
["2024-09-18 11:58:12",5623.62,5555.0,77.6,78.2,8.6,8.8,0.807,-0.193]
["2024-09-18 11:58:12",5623.62,5560.0,73.5,74.3,9.6,9.8,0.791,-0.209]
["2024-09-18 11:58:12",5623.62,5565.0,69.6,70.2,10.7,10.8,0.773,-0.227]
["2024-09-18 11:58:12",5623.62,5570.0,65.7,66.2,11.8,12.0,0.754,-0.246]
["2024-09-18 11:58:12",5623.62,5575.0,62.1,62.4,13.0,13.2,0.734,-0.266]
["2024-09-18 11:58:12",5623.62,5580.0,58.4,58.7,14.3,14.5,0.714,-0.286]
["2024-09-18 11:58:12",5623.62,5585.0,54.8,55.1,15.7,15.9,0.693,-0.307]
["2024-09-18 11:58:12",5623.62,5590.0,51.4,51.6,17.3,17.4,0.67,-0.33]
["2024-09-18 11:58:12",5623.62,5595.0,48.0,48.2,18.9,19.1,0.648,-0.352]
["2024-09-18 11:58:12",5623.62,5600.0,44.7,45.0,20.6,20.8,0.624,-0.376]
["2024-09-18 11:58:12",5623.62,5605.0,41.5,41.8,22.4,22.6,0.6,-0.4]
["2024-09-18 11:58:12",5623.62,5610.0,38.5,38.7,24.3,24.6,0.575,-0.425]
["2024-09-18 11:58:12",5623.62,5615.0,35.5,35.7,26.4,26.6,0.55,-0.45]
["2024-09-18 11:58:12",5623.62,5620.0,32.7,32.9,28.5,28.7,0.524,-0.476]
["2024-09-18 11:58:12",5623.62,5625.0,29.9,30.1,30.8,31.0,0.498,-0.502]
["2024-09-18 11:58:12",5623.62,5630.0,27.3,27.5,33.2,33.4,0.472,-0.528]
["2024-09-18 11:58:12",5623.62,5635.0,24.8,25.0,35.7,35.9,0.446,-0.554]
["2024-09-18 11:58:12",5623.62,5640.0,22.4,22.6,38.3,38.5,0.419,-0.581]
["2024-09-18 11:58:12",5623.62,5645.0,20.2,20.4,41.1,41.3,0.392,-0.608]
["2024-09-18 11:58:12",5623.62,5650.0,18.1,18.3,43.9,44.2,0.365,-0.635]
["2024-09-18 11:58:12",5623.62,5655.0,16.1,16.3,46.9,47.2,0.339,-0.661]
["2024-09-18 11:58:12",5623.62,5660.0,14.2,14.4,50.0,50.3,0.312,-0.688]
["2024-09-18 11:58:12",5623.62,5665.0,12.5,12.7,53.2,53.7,0.287,-0.713]
["2024-09-18 11:58:12",5623.62,5670.0,10.9,11.1,56.6,57.1,0.261,-0.739]
["2024-09-18 11:58:12",5623.62,5675.0,9.4,9.6,60.1,60.7,0.236,-0.764]
["2024-09-18 11:58:12",5623.62,5680.0,8.1,8.3,63.8,64.4,0.213,-0.787]
["2024-09-18 11:58:12",5623.62,5685.0,7.0,7.1,67.6,68.2,0.19,-0.81]
["2024-09-18 11:58:12",5623.62,5690.0,5.9,6.0,71.6,72.1,0.168,-0.832]
["2024-09-18 11:58:12",5623.62,5695.0,5.0,5.1,75.6,76.2,0.149,-0.851]
["2024-09-18 11:58:12",5623.62,5700.0,4.2,4.3,79.8,80.4,0.13,-0.87]
["2024-09-18 11:58:12",5623.62,5705.0,3.5,3.6,84.0,84.7,0.113,-0.887]
["2024-09-18 11:58:12",5623.62,5710.0,2.9,3.0,88.4,89.1,0.098,-0.902]
["2024-09-18 11:58:12",5623.62,5715.0,2.4,2.5,92.7,93.9,0.084,-0.916]
["2024-09-18 11:58:12",5623.62,5720.0,2.0,2.05,97.4,98.3,0.072,-0.928]
["2024-09-18 11:58:12",5623.62,5725.0,1.6,1.7,101.9,103.2,0.061,-0.939]
["2024-09-18 11:58:12",5623.62,5730.0,1.3,1.4,106.8,107.9,0.051,-0.949]
["2024-09-18 11:58:12",5623.62,5735.0,1.05,1.1,111.5,112.6,0.043,-0.957]
["2024-09-18 11:58:12",5623.62,5740.0,0.85,0.9,116.1,117.4,0.035,-0.965]
["2024-09-18 11:58:12",5623.62,5745.0,0.65,0.75,121.1,122.2,0.029,-0.971]
["2024-09-18 11:58:12",5623.62,5750.0,0.5,0.6,125.8,127.1,0.024,-0.976]
["2024-09-18 11:58:12",5623.62,5755.0,0.4,0.45,130.7,131.9,0.02,-0.98]
["2024-09-18 11:58:12",5623.62,5760.0,0.3,0.4,135.6,136.9,0.016,-0.984]
["2024-09-18 11:58:22",5623.6,5490.0,132.9,136.4,1.75,1.85,0.949,-0.051]
["2024-09-18 11:58:22",5623.6,5495.0,130.6,131.6,2.0,2.1,0.943,-0.057]
["2024-09-18 11:58:22",5623.6,5500.0,125.9,127.0,2.3,2.4,0.935,-0.065]
["2024-09-18 11:58:22",5623.6,5505.0,119.2,122.2,2.65,2.7,0.928,-0.072]
["2024-09-18 11:58:22",5623.6,5510.0,116.6,117.5,3.0,3.1,0.919,-0.081]
["2024-09-18 11:58:22",5623.6,5515.0,112.0,112.9,3.4,3.5,0.91,-0.09]
["2024-09-18 11:58:22",5623.6,5520.0,106.3,108.4,3.8,4.0,0.9,-0.1]
["2024-09-18 11:58:22",5623.6,5525.0,101.9,103.9,4.4,4.5,0.89,-0.11]
["2024-09-18 11:58:22",5623.6,5530.0,98.6,99.5,4.9,5.1,0.878,-0.122]
["2024-09-18 11:58:22",5623.6,5535.0,93.7,95.1,5.5,5.7,0.865,-0.135]
["2024-09-18 11:58:22",5623.6,5540.0,88.8,90.7,6.2,6.4,0.852,-0.148]
["2024-09-18 11:58:22",5623.6,5545.0,85.6,86.5,7.0,7.1,0.838,-0.162]
["2024-09-18 11:58:22",5623.6,5550.0,81.4,82.3,7.8,7.9,0.822,-0.178]
["2024-09-18 11:58:22",5623.6,5555.0,77.3,78.1,8.7,8.8,0.806,-0.194]
["2024-09-18 11:58:22",5623.6,5560.0,72.9,74.2,9.6,9.8,0.789,-0.211]
["2024-09-18 11:58:22",5623.6,5565.0,69.4,70.3,10.7,10.8,0.771,-0.229]
["2024-09-18 11:58:22",5623.6,5570.0,65.1,66.4,11.8,12.0,0.752,-0.248]
["2024-09-18 11:58:22",5623.6,5575.0,61.8,62.3,13.1,13.2,0.733,-0.267]
["2024-09-18 11:58:22",5623.6,5580.0,58.1,58.7,14.4,14.5,0.712,-0.288]
["2024-09-18 11:58:22",5623.6,5585.0,54.7,55.0,15.8,15.9,0.691,-0.309]
["2024-09-18 11:58:22",5623.6,5590.0,51.2,51.6,17.3,17.5,0.669,-0.331]
["2024-09-18 11:58:22",5623.6,5595.0,47.9,48.2,18.9,19.1,0.646,-0.354]
["2024-09-18 11:58:22",5623.6,5600.0,44.6,44.9,20.6,20.8,0.622,-0.378]
["2024-09-18 11:58:22",5623.6,5605.0,41.4,41.7,22.5,22.6,0.598,-0.402]
["2024-09-18 11:58:22",5623.6,5610.0,38.4,38.6,24.4,24.6,0.573,-0.427]
["2024-09-18 11:58:22",5623.6,5615.0,35.5,35.6,26.4,26.6,0.548,-0.452]
["2024-09-18 11:58:22",5623.6,5620.0,32.6,32.8,28.6,28.8,0.522,-0.478]
["2024-09-18 11:58:22",5623.6,5625.0,29.9,30.1,30.9,31.0,0.496,-0.504]
["2024-09-18 11:58:22",5623.6,5630.0,27.3,27.5,33.2,33.4,0.47,-0.53]
["2024-09-18 11:58:22",5623.6,5635.0,24.8,24.9,35.8,35.9,0.444,-0.556]
["2024-09-18 11:58:22",5623.6,5640.0,22.4,22.6,38.4,38.6,0.417,-0.583]
["2024-09-18 11:58:22",5623.6,5645.0,20.1,20.3,41.1,41.4,0.39,-0.61]
["2024-09-18 11:58:22",5623.6,5650.0,18.0,18.2,44.0,44.3,0.363,-0.637]
["2024-09-18 11:58:22",5623.6,5655.0,16.0,16.2,47.0,47.3,0.337,-0.663]
["2024-09-18 11:58:22",5623.6,5660.0,14.2,14.3,50.1,50.4,0.311,-0.689]
["2024-09-18 11:58:22",5623.6,5665.0,12.4,12.6,53.1,53.8,0.284,-0.716]
["2024-09-18 11:58:22",5623.6,5670.0,10.9,11.0,56.5,57.2,0.259,-0.741]
["2024-09-18 11:58:22",5623.6,5675.0,9.4,9.6,60.0,60.8,0.234,-0.766]
["2024-09-18 11:58:22",5623.6,5680.0,8.1,8.2,63.8,64.5,0.211,-0.789]
["2024-09-18 11:58:22",5623.6,5685.0,6.9,7.1,67.6,68.3,0.189,-0.811]
["2024-09-18 11:58:22",5623.6,5690.0,5.9,6.0,71.4,72.3,0.166,-0.834]
["2024-09-18 11:58:22",5623.6,5695.0,5.0,5.1,75.6,76.4,0.147,-0.853]
["2024-09-18 11:58:22",5623.6,5700.0,4.2,4.3,79.8,80.6,0.129,-0.871]
["2024-09-18 11:58:22",5623.6,5705.0,3.5,3.6,84.1,85.5,0.112,-0.888]
["2024-09-18 11:58:22",5623.6,5710.0,2.9,3.0,88.4,89.3,0.096,-0.904]
["2024-09-18 11:58:22",5623.6,5715.0,2.4,2.45,92.9,93.8,0.082,-0.918]
["2024-09-18 11:58:22",5623.6,5720.0,1.95,2.05,97.4,101.0,0.07,-0.93]
["2024-09-18 11:58:22",5623.6,5725.0,1.6,1.65,102.1,103.0,0.06,-0.94]
["2024-09-18 11:58:22",5623.6,5730.0,1.3,1.35,106.7,110.5,0.05,-0.95]
["2024-09-18 11:58:22",5623.6,5735.0,1.05,1.1,111.5,115.2,0.042,-0.958]
["2024-09-18 11:58:22",5623.6,5740.0,0.85,0.9,116.3,117.3,0.035,-0.965]
["2024-09-18 11:58:22",5623.6,5745.0,0.65,0.7,121.1,125.0,0.029,-0.971]
["2024-09-18 11:58:22",5623.6,5750.0,0.5,0.6,126.0,129.8,0.024,-0.976]
["2024-09-18 11:58:22",5623.6,5755.0,0.4,0.45,130.9,135.4,0.019,-0.981]
["2024-09-18 11:58:22",5623.6,5760.0,0.3,0.35,135.8,139.6,0.015,-0.985]
["2024-09-18 11:58:32",5623.6,5490.0,135.6,136.4,1.75,1.8,0.949,-0.051]
["2024-09-18 11:58:32",5623.6,5495.0,130.9,131.7,2.0,2.05,0.943,-0.057]
["2024-09-18 11:58:32",5623.6,5500.0,126.0,126.9,2.3,2.35,0.936,-0.064]
["2024-09-18 11:58:32",5623.6,5505.0,121.5,122.3,2.6,2.7,0.928,-0.072]
["2024-09-18 11:58:32",5623.6,5510.0,116.9,117.6,3.0,3.1,0.919,-0.081]
["2024-09-18 11:58:32",5623.6,5515.0,112.3,113.0,3.4,3.5,0.91,-0.09]
["2024-09-18 11:58:32",5623.6,5520.0,107.8,108.5,3.8,4.0,0.9,-0.1]
["2024-09-18 11:58:32",5623.6,5525.0,103.2,104.0,4.3,4.5,0.89,-0.11]
["2024-09-18 11:58:32",5623.6,5530.0,98.8,99.5,4.9,5.0,0.878,-0.122]
["2024-09-18 11:58:32",5623.6,5535.0,94.4,95.1,5.5,5.6,0.866,-0.134]
["2024-09-18 11:58:32",5623.6,5540.0,90.1,90.8,6.2,6.3,0.852,-0.148]
["2024-09-18 11:58:32",5623.6,5545.0,85.8,86.5,6.9,7.1,0.838,-0.162]
["2024-09-18 11:58:32",5623.6,5550.0,81.7,82.3,7.7,7.9,0.823,-0.177]
["2024-09-18 11:58:32",5623.6,5555.0,77.6,78.2,8.6,8.8,0.806,-0.194]
["2024-09-18 11:58:32",5623.6,5560.0,73.5,74.1,9.6,9.7,0.79,-0.21]
["2024-09-18 11:58:32",5623.6,5565.0,69.6,70.2,10.6,10.8,0.772,-0.228]
["2024-09-18 11:58:32",5623.6,5570.0,65.8,66.3,11.8,11.9,0.753,-0.247]
["2024-09-18 11:58:32",5623.6,5575.0,62.2,62.5,13.0,13.2,0.733,-0.267]
["2024-09-18 11:58:32",5623.6,5580.0,58.5,58.8,14.3,14.5,0.712,-0.288]
["2024-09-18 11:58:32",5623.6,5585.0,54.9,55.2,15.7,15.9,0.691,-0.309]
["2024-09-18 11:58:32",5623.6,5590.0,51.5,51.7,17.3,17.4,0.669,-0.331]
["2024-09-18 11:58:32",5623.6,5595.0,48.1,48.3,18.9,19.0,0.646,-0.354]
["2024-09-18 11:58:32",5623.6,5600.0,44.8,45.0,20.6,20.8,0.622,-0.378]
["2024-09-18 11:58:32",5623.6,5605.0,41.6,41.8,22.4,22.6,0.598,-0.402]
["2024-09-18 11:58:32",5623.6,5610.0,38.5,38.7,24.3,24.5,0.574,-0.426]
["2024-09-18 11:58:32",5623.6,5615.0,35.6,35.8,26.3,26.5,0.549,-0.451]
["2024-09-18 11:58:32",5623.6,5620.0,32.7,32.9,28.5,28.7,0.523,-0.477]
["2024-09-18 11:58:32",5623.6,5625.0,30.0,30.2,30.7,30.9,0.497,-0.503]
["2024-09-18 11:58:32",5623.6,5630.0,27.4,27.5,33.1,33.3,0.47,-0.53]
["2024-09-18 11:58:32",5623.6,5635.0,24.9,25.0,35.6,35.8,0.444,-0.556]
["2024-09-18 11:58:32",5623.6,5640.0,22.5,22.6,38.2,38.4,0.417,-0.583]
["2024-09-18 11:58:32",5623.6,5645.0,20.2,20.4,40.9,41.2,0.391,-0.609]
["2024-09-18 11:58:32",5623.6,5650.0,18.1,18.3,43.8,44.0,0.364,-0.636]
["2024-09-18 11:58:32",5623.6,5655.0,16.1,16.3,46.8,47.1,0.337,-0.663]
["2024-09-18 11:58:32",5623.6,5660.0,14.2,14.4,49.9,50.2,0.311,-0.689]
["2024-09-18 11:58:32",5623.6,5665.0,12.5,12.7,53.2,53.6,0.285,-0.715]
["2024-09-18 11:58:32",5623.6,5670.0,10.9,11.1,56.5,57.1,0.26,-0.74]
["2024-09-18 11:58:32",5623.6,5675.0,9.5,9.6,60.1,60.5,0.235,-0.765]
["2024-09-18 11:58:32",5623.6,5680.0,8.1,8.3,63.7,64.3,0.211,-0.789]
["2024-09-18 11:58:32",5623.6,5685.0,7.0,7.1,67.5,68.1,0.189,-0.811]
["2024-09-18 11:58:32",5623.6,5690.0,5.9,6.1,71.5,72.1,0.167,-0.833]
["2024-09-18 11:58:32",5623.6,5695.0,5.0,5.1,75.5,76.2,0.147,-0.853]
["2024-09-18 11:58:32",5623.6,5700.0,4.2,4.3,79.7,80.4,0.129,-0.871]
["2024-09-18 11:58:32",5623.6,5705.0,3.5,3.6,84.0,84.7,0.112,-0.888]
["2024-09-18 11:58:32",5623.6,5710.0,2.9,3.0,88.4,89.1,0.096,-0.904]
["2024-09-18 11:58:32",5623.6,5715.0,2.4,2.5,92.9,93.6,0.083,-0.917]
["2024-09-18 11:58:32",5623.6,5720.0,2.0,2.05,97.4,98.1,0.071,-0.929]
["2024-09-18 11:58:32",5623.6,5725.0,1.6,1.7,101.7,102.8,0.06,-0.94]
["2024-09-18 11:58:32",5623.6,5730.0,1.3,1.35,106.7,107.5,0.05,-0.95]
["2024-09-18 11:58:32",5623.6,5735.0,1.05,1.1,111.5,112.2,0.042,-0.958]
["2024-09-18 11:58:32",5623.6,5740.0,0.85,0.9,116.3,117.0,0.035,-0.965]
["2024-09-18 11:58:32",5623.6,5745.0,0.65,0.75,121.1,121.8,0.029,-0.971]
["2024-09-18 11:58:32",5623.6,5750.0,0.5,0.6,125.9,126.7,0.024,-0.976]
["2024-09-18 11:58:32",5623.6,5755.0,0.4,0.45,130.8,131.6,0.019,-0.981]
["2024-09-18 11:58:32",5623.6,5760.0,0.3,0.35,135.7,136.5,0.016,-0.984]
["2024-09-18 11:58:41",5623.62,5490.0,135.7,136.5,1.75,1.8,0.949,-0.051]
["2024-09-18 11:58:41",5623.62,5495.0,130.9,131.7,2.0,2.1,0.943,-0.057]
["2024-09-18 11:58:41",5623.62,5500.0,126.2,127.0,2.3,2.4,0.936,-0.064]
["2024-09-18 11:58:41",5623.62,5505.0,121.6,122.3,2.65,2.7,0.928,-0.072]
["2024-09-18 11:58:41",5623.62,5510.0,115.3,117.6,3.0,3.1,0.919,-0.081]
["2024-09-18 11:58:41",5623.62,5515.0,111.3,113.1,3.4,3.5,0.91,-0.09]
["2024-09-18 11:58:41",5623.62,5520.0,107.8,108.5,3.8,4.0,0.9,-0.1]
["2024-09-18 11:58:41",5623.62,5525.0,103.3,104.0,4.3,4.5,0.89,-0.11]
["2024-09-18 11:58:41",5623.62,5530.0,98.8,99.6,4.9,5.0,0.878,-0.122]
["2024-09-18 11:58:41",5623.62,5535.0,94.5,95.1,5.5,5.7,0.866,-0.134]
["2024-09-18 11:58:41",5623.62,5540.0,90.1,90.8,6.2,6.3,0.852,-0.148]
["2024-09-18 11:58:41",5623.62,5545.0,85.9,86.5,6.9,7.1,0.838,-0.162]
["2024-09-18 11:58:41",5623.62,5550.0,81.7,82.3,7.7,7.9,0.823,-0.177]
["2024-09-18 11:58:41",5623.62,5555.0,77.6,78.2,8.6,8.8,0.806,-0.194]
["2024-09-18 11:58:41",5623.62,5560.0,73.6,74.2,9.6,9.7,0.79,-0.21]
["2024-09-18 11:58:41",5623.62,5565.0,69.6,70.2,10.6,10.8,0.772,-0.228]
["2024-09-18 11:58:41",5623.62,5570.0,65.8,66.3,11.8,11.9,0.753,-0.247]
["2024-09-18 11:58:41",5623.62,5575.0,62.1,62.5,13.0,13.1,0.733,-0.267]
["2024-09-18 11:58:41",5623.62,5580.0,58.4,58.8,14.3,14.5,0.712,-0.288]
["2024-09-18 11:58:41",5623.62,5585.0,54.8,55.1,15.7,15.9,0.691,-0.309]
["2024-09-18 11:58:41",5623.62,5590.0,51.3,51.6,17.3,17.4,0.669,-0.331]
["2024-09-18 11:58:41",5623.62,5595.0,48.0,48.2,18.9,19.0,0.646,-0.354]
["2024-09-18 11:58:41",5623.62,5600.0,44.7,44.9,20.6,20.7,0.622,-0.378]
["2024-09-18 11:58:41",5623.62,5605.0,41.5,41.7,22.4,22.6,0.598,-0.402]
["2024-09-18 11:58:41",5623.62,5610.0,38.4,38.7,24.3,24.5,0.574,-0.426]
["2024-09-18 11:58:41",5623.62,5615.0,35.5,35.7,26.4,26.6,0.549,-0.451]
["2024-09-18 11:58:41",5623.62,5620.0,32.6,32.8,28.5,28.7,0.523,-0.477]
["2024-09-18 11:58:41",5623.62,5625.0,29.9,30.1,30.8,31.0,0.497,-0.503]
["2024-09-18 11:58:41",5623.62,5630.0,27.3,27.5,33.1,33.4,0.47,-0.53]
["2024-09-18 11:58:41",5623.62,5635.0,24.8,25.0,35.6,35.9,0.444,-0.556]
["2024-09-18 11:58:41",5623.62,5640.0,22.4,22.6,38.2,38.5,0.417,-0.583]
["2024-09-18 11:58:41",5623.62,5645.0,20.1,20.4,41.0,41.2,0.391,-0.609]
["2024-09-18 11:58:41",5623.62,5650.0,18.0,18.2,43.9,44.1,0.364,-0.636]
["2024-09-18 11:58:41",5623.62,5655.0,16.0,16.2,46.9,47.1,0.337,-0.663]
["2024-09-18 11:58:41",5623.62,5660.0,14.2,14.3,50.0,50.3,0.311,-0.689]
["2024-09-18 11:58:41",5623.62,5665.0,12.4,12.6,53.1,53.6,0.285,-0.715]
["2024-09-18 11:58:41",5623.62,5670.0,10.9,11.0,56.5,57.0,0.26,-0.74]
["2024-09-18 11:58:41",5623.62,5675.0,9.4,9.6,60.1,60.5,0.235,-0.765]
["2024-09-18 11:58:41",5623.62,5680.0,8.1,8.2,63.7,64.2,0.211,-0.789]
["2024-09-18 11:58:41",5623.62,5685.0,6.9,7.1,67.5,68.1,0.189,-0.811]
["2024-09-18 11:58:41",5623.62,5690.0,5.9,6.0,71.4,72.0,0.167,-0.833]
["2024-09-18 11:58:41",5623.62,5695.0,5.0,5.1,75.5,76.1,0.147,-0.853]
["2024-09-18 11:58:41",5623.62,5700.0,4.2,4.3,79.7,80.3,0.129,-0.871]
["2024-09-18 11:58:41",5623.62,5705.0,3.5,3.6,84.0,84.6,0.112,-0.888]
["2024-09-18 11:58:41",5623.62,5710.0,2.9,2.95,88.3,89.0,0.096,-0.904]
["2024-09-18 11:58:41",5623.62,5715.0,2.4,2.45,92.8,93.5,0.083,-0.917]
["2024-09-18 11:58:41",5623.62,5720.0,1.95,2.05,97.4,98.1,0.071,-0.929]
["2024-09-18 11:58:41",5623.62,5725.0,1.6,1.65,101.9,102.7,0.06,-0.94]
["2024-09-18 11:58:41",5623.62,5730.0,1.3,1.35,106.6,107.4,0.05,-0.95]
["2024-09-18 11:58:41",5623.62,5735.0,1.05,1.1,111.4,112.1,0.042,-0.958]
["2024-09-18 11:58:41",5623.62,5740.0,0.85,0.9,116.2,117.0,0.035,-0.965]
["2024-09-18 11:58:41",5623.62,5745.0,0.65,0.7,121.0,121.8,0.029,-0.971]
["2024-09-18 11:58:41",5623.62,5750.0,0.5,0.6,125.9,126.7,0.024,-0.976]
["2024-09-18 11:58:41",5623.62,5755.0,0.4,0.45,130.7,131.5,0.019,-0.981]
["2024-09-18 11:58:41",5623.62,5760.0,0.3,0.35,135.6,136.4,0.016,-0.984]
["2024-09-18 11:58:51",5623.52,5490.0,135.3,136.1,1.75,1.8,0.949,-0.051]
["2024-09-18 11:58:51",5623.52,5495.0,130.6,131.3,2.0,2.1,0.943,-0.057]
["2024-09-18 11:58:51",5623.52,5500.0,125.9,126.7,2.3,2.4,0.935,-0.065]
["2024-09-18 11:58:51",5623.52,5505.0,121.2,122.0,2.65,2.7,0.928,-0.072]
["2024-09-18 11:58:51",5623.52,5510.0,116.6,117.3,3.0,3.1,0.919,-0.081]
["2024-09-18 11:58:51",5623.52,5515.0,112.0,112.7,3.4,3.5,0.91,-0.09]
["2024-09-18 11:58:51",5623.52,5520.0,107.4,108.2,3.8,4.0,0.9,-0.1]
["2024-09-18 11:58:51",5623.52,5525.0,102.9,103.7,4.4,4.5,0.89,-0.11]
["2024-09-18 11:58:51",5623.52,5530.0,98.5,99.2,4.9,5.1,0.878,-0.122]
["2024-09-18 11:58:51",5623.52,5535.0,94.1,94.8,5.5,5.7,0.865,-0.135]
["2024-09-18 11:58:51",5623.52,5540.0,89.8,90.5,6.2,6.4,0.852,-0.148]
["2024-09-18 11:58:51",5623.52,5545.0,85.6,86.2,7.0,7.1,0.838,-0.162]
["2024-09-18 11:58:51",5623.52,5550.0,81.4,82.0,7.8,7.9,0.823,-0.177]
["2024-09-18 11:58:51",5623.52,5555.0,77.3,77.9,8.7,8.8,0.806,-0.194]
["2024-09-18 11:58:51",5623.52,5560.0,73.3,73.9,9.6,9.8,0.789,-0.211]
["2024-09-18 11:58:51",5623.52,5565.0,69.4,69.9,10.7,10.9,0.771,-0.229]
["2024-09-18 11:58:51",5623.52,5570.0,65.5,66.1,11.8,12.0,0.752,-0.248]
["2024-09-18 11:58:51",5623.52,5575.0,61.8,62.2,13.1,13.2,0.733,-0.267]
["2024-09-18 11:58:51",5623.52,5580.0,58.2,58.6,14.4,14.6,0.712,-0.288]
["2024-09-18 11:58:51",5623.52,5585.0,54.7,55.0,15.8,16.0,0.691,-0.309]
["2024-09-18 11:58:51",5623.52,5590.0,51.3,51.5,17.3,17.5,0.668,-0.332]
["2024-09-18 11:58:51",5623.52,5595.0,47.9,48.1,18.9,19.1,0.646,-0.354]
["2024-09-18 11:58:51",5623.52,5600.0,44.6,44.8,20.7,20.8,0.622,-0.378]
["2024-09-18 11:58:51",5623.52,5605.0,41.4,41.6,22.5,22.7,0.598,-0.402]
["2024-09-18 11:58:51",5623.52,5610.0,38.3,38.5,24.4,24.6,0.573,-0.427]
["2024-09-18 11:58:51",5623.52,5615.0,35.4,35.6,26.5,26.6,0.548,-0.452]
["2024-09-18 11:58:51",5623.52,5620.0,32.5,32.7,28.6,28.8,0.522,-0.478]
["2024-09-18 11:58:51",5623.52,5625.0,29.8,30.0,30.9,31.1,0.496,-0.504]
["2024-09-18 11:58:51",5623.52,5630.0,27.2,27.4,33.3,33.4,0.47,-0.53]
["2024-09-18 11:58:51",5623.52,5635.0,24.7,24.9,35.8,36.0,0.443,-0.557]
["2024-09-18 11:58:51",5623.52,5640.0,22.3,22.5,38.4,38.6,0.417,-0.583]
["2024-09-18 11:58:51",5623.52,5645.0,20.1,20.2,41.1,41.3,0.39,-0.61]
["2024-09-18 11:58:51",5623.52,5650.0,18.0,18.1,44.0,44.2,0.363,-0.637]
["2024-09-18 11:58:51",5623.52,5655.0,16.0,16.1,47.0,47.2,0.336,-0.664]
["2024-09-18 11:58:51",5623.52,5660.0,14.1,14.3,50.1,50.4,0.31,-0.69]
["2024-09-18 11:58:51",5623.52,5665.0,12.4,12.5,53.4,53.8,0.284,-0.716]
["2024-09-18 11:58:51",5623.52,5670.0,10.8,11.0,56.8,57.3,0.258,-0.742]
["2024-09-18 11:58:51",5623.52,5675.0,9.3,9.5,60.3,60.8,0.234,-0.766]
["2024-09-18 11:58:51",5623.52,5680.0,8.1,8.2,64.0,64.5,0.21,-0.79]
["2024-09-18 11:58:51",5623.52,5685.0,6.9,7.0,67.8,68.4,0.187,-0.813]
["2024-09-18 11:58:51",5623.52,5690.0,5.9,6.0,71.7,72.3,0.166,-0.834]
["2024-09-18 11:58:51",5623.52,5695.0,4.9,5.1,75.8,76.4,0.147,-0.853]
["2024-09-18 11:58:51",5623.52,5700.0,4.1,4.3,80.0,80.6,0.128,-0.872]
["2024-09-18 11:58:51",5623.52,5705.0,3.4,3.6,84.3,84.9,0.112,-0.888]
["2024-09-18 11:58:51",5623.52,5710.0,2.85,2.95,88.7,89.3,0.096,-0.904]
["2024-09-18 11:58:51",5623.52,5715.0,2.35,2.45,92.8,93.8,0.082,-0.918]
["2024-09-18 11:58:51",5623.52,5720.0,1.95,2.0,97.7,98.4,0.07,-0.93]
["2024-09-18 11:58:51",5623.52,5725.0,1.6,1.65,102.0,103.1,0.059,-0.941]
["2024-09-18 11:58:51",5623.52,5730.0,1.3,1.35,107.0,107.8,0.05,-0.95]
["2024-09-18 11:58:51",5623.52,5735.0,1.05,1.1,111.8,112.5,0.042,-0.958]
["2024-09-18 11:58:51",5623.52,5740.0,0.85,0.9,116.6,117.3,0.035,-0.965]
["2024-09-18 11:58:51",5623.52,5745.0,0.65,0.7,121.4,122.1,0.028,-0.972]
["2024-09-18 11:58:51",5623.52,5750.0,0.5,0.6,126.2,127.0,0.024,-0.976]
["2024-09-18 11:58:51",5623.52,5755.0,0.4,0.45,131.1,131.9,0.019,-0.981]
["2024-09-18 11:58:51",5623.52,5760.0,0.3,0.35,136.1,136.8,0.015,-0.985]
["2024-09-18 11:59:01",5623.41,5490.0,135.0,136.2,1.75,1.85,0.949,-0.051]
["2024-09-18 11:59:01",5623.41,5495.0,130.3,131.3,2.05,2.1,0.943,-0.057]
["2024-09-18 11:59:01",5623.41,5500.0,125.6,126.6,2.3,2.4,0.935,-0.065]
["2024-09-18 11:59:01",5623.41,5505.0,120.9,121.9,2.65,2.75,0.928,-0.072]
["2024-09-18 11:59:01",5623.41,5510.0,116.4,117.2,3.0,3.1,0.919,-0.081]
["2024-09-18 11:59:01",5623.41,5515.0,111.8,112.6,3.4,3.5,0.91,-0.09]
["2024-09-18 11:59:01",5623.41,5520.0,107.3,108.2,3.9,4.0,0.9,-0.1]
["2024-09-18 11:59:01",5623.41,5525.0,102.8,103.6,4.4,4.5,0.89,-0.11]
["2024-09-18 11:59:01",5623.41,5530.0,98.4,99.2,4.9,5.1,0.878,-0.122]
["2024-09-18 11:59:01",5623.41,5535.0,94.0,94.8,5.5,5.7,0.865,-0.135]
["2024-09-18 11:59:01",5623.41,5540.0,89.6,90.6,6.2,6.4,0.852,-0.148]
["2024-09-18 11:59:01",5623.41,5545.0,85.4,86.2,7.0,7.1,0.838,-0.162]
["2024-09-18 11:59:01",5623.41,5550.0,81.2,82.0,7.8,8.0,0.823,-0.177]
["2024-09-18 11:59:01",5623.41,5555.0,77.1,77.9,8.7,8.9,0.806,-0.194]
["2024-09-18 11:59:01",5623.41,5560.0,73.1,73.9,9.7,9.8,0.789,-0.211]
["2024-09-18 11:59:01",5623.41,5565.0,69.1,69.9,10.7,10.9,0.771,-0.229]
["2024-09-18 11:59:01",5623.41,5570.0,65.3,66.0,11.9,12.0,0.752,-0.248]
["2024-09-18 11:59:01",5623.41,5575.0,61.9,62.2,13.1,13.2,0.733,-0.267]
["2024-09-18 11:59:01",5623.41,5580.0,58.2,58.5,14.4,14.6,0.712,-0.288]
["2024-09-18 11:59:01",5623.41,5585.0,54.6,54.9,15.9,16.0,0.691,-0.309]
["2024-09-18 11:59:01",5623.41,5590.0,51.2,51.4,17.4,17.5,0.668,-0.332]
["2024-09-18 11:59:01",5623.41,5595.0,47.8,48.0,19.0,19.1,0.646,-0.354]
["2024-09-18 11:59:01",5623.41,5600.0,44.5,44.7,20.7,20.9,0.622,-0.378]
["2024-09-18 11:59:01",5623.41,5605.0,41.3,41.5,22.5,22.7,0.598,-0.402]
["2024-09-18 11:59:01",5623.41,5610.0,38.2,38.5,24.5,24.6,0.573,-0.427]
["2024-09-18 11:59:01",5623.41,5615.0,35.3,35.5,26.5,26.7,0.548,-0.452]
["2024-09-18 11:59:01",5623.41,5620.0,32.5,32.7,28.7,28.8,0.522,-0.478]
["2024-09-18 11:59:01",5623.41,5625.0,29.7,29.9,30.9,31.1,0.496,-0.504]
["2024-09-18 11:59:01",5623.41,5630.0,27.1,27.3,33.3,33.5,0.47,-0.53]
["2024-09-18 11:59:01",5623.41,5635.0,24.6,24.8,35.8,36.0,0.443,-0.557]
["2024-09-18 11:59:01",5623.41,5640.0,22.3,22.4,38.5,38.7,0.417,-0.583]
["2024-09-18 11:59:01",5623.41,5645.0,20.0,20.2,41.2,41.4,0.39,-0.61]
["2024-09-18 11:59:01",5623.41,5650.0,17.9,18.1,44.1,44.3,0.363,-0.637]
["2024-09-18 11:59:01",5623.41,5655.0,15.9,16.1,47.0,47.3,0.336,-0.664]
["2024-09-18 11:59:01",5623.41,5660.0,14.1,14.2,50.2,50.4,0.31,-0.69]
["2024-09-18 11:59:01",5623.41,5665.0,12.3,12.5,53.4,53.9,0.284,-0.716]
["2024-09-18 11:59:01",5623.41,5670.0,10.8,10.9,56.6,57.5,0.258,-0.742]
["2024-09-18 11:59:01",5623.41,5675.0,9.3,9.5,60.3,61.1,0.234,-0.766]
["2024-09-18 11:59:01",5623.41,5680.0,8.0,8.1,64.0,64.7,0.21,-0.79]
["2024-09-18 11:59:01",5623.41,5685.0,6.9,7.0,67.8,68.6,0.187,-0.813]
["2024-09-18 11:59:01",5623.41,5690.0,5.8,5.9,71.6,72.6,0.166,-0.834]
["2024-09-18 11:59:01",5623.41,5695.0,4.9,5.0,75.8,76.6,0.147,-0.853]
["2024-09-18 11:59:01",5623.41,5700.0,4.1,4.2,80.0,80.8,0.128,-0.872]
["2024-09-18 11:59:01",5623.41,5705.0,3.4,3.5,84.3,85.3,0.112,-0.888]
["2024-09-18 11:59:01",5623.41,5710.0,2.85,2.95,88.6,89.7,0.096,-0.904]
["2024-09-18 11:59:01",5623.41,5715.0,2.35,2.4,93.0,94.2,0.082,-0.918]
["2024-09-18 11:59:01",5623.41,5720.0,1.95,2.0,97.7,98.8,0.07,-0.93]
["2024-09-18 11:59:01",5623.41,5725.0,1.55,1.65,102.2,103.3,0.059,-0.941]
["2024-09-18 11:59:01",5623.41,5730.0,1.25,1.35,106.9,108.1,0.05,-0.95]
["2024-09-18 11:59:01",5623.41,5735.0,1.0,1.1,111.8,112.9,0.042,-0.958]
["2024-09-18 11:59:01",5623.41,5740.0,0.8,0.9,116.6,117.7,0.035,-0.965]
["2024-09-18 11:59:01",5623.41,5745.0,0.65,0.7,121.4,122.5,0.028,-0.972]
["2024-09-18 11:59:01",5623.41,5750.0,0.5,0.55,126.2,127.3,0.024,-0.976]
["2024-09-18 11:59:01",5623.41,5755.0,0.4,0.45,131.0,132.2,0.019,-0.981]
["2024-09-18 11:59:01",5623.41,5760.0,0.3,0.35,136.0,137.1,0.015,-0.985]
["2024-09-18 11:59:11",5622.6,5490.0,134.3,135.3,1.85,1.95,0.949,-0.051]
["2024-09-18 11:59:11",5622.6,5495.0,129.6,130.5,2.1,2.2,0.942,-0.058]
["2024-09-18 11:59:11",5622.6,5500.0,124.9,125.8,2.45,2.5,0.935,-0.065]
["2024-09-18 11:59:11",5622.6,5505.0,120.2,121.2,2.75,2.85,0.927,-0.073]
["2024-09-18 11:59:11",5622.6,5510.0,115.8,116.6,3.1,3.3,0.919,-0.081]
["2024-09-18 11:59:11",5622.6,5515.0,111.2,111.9,3.6,3.7,0.909,-0.091]
["2024-09-18 11:59:11",5622.6,5520.0,106.7,107.4,4.0,4.2,0.899,-0.101]
["2024-09-18 11:59:11",5622.6,5525.0,102.2,102.9,4.6,4.7,0.889,-0.111]
["2024-09-18 11:59:11",5622.6,5530.0,97.8,98.5,5.1,5.3,0.877,-0.123]
["2024-09-18 11:59:11",5622.6,5535.0,93.4,94.2,5.8,5.9,0.865,-0.135]
["2024-09-18 11:59:11",5622.6,5540.0,89.1,89.8,6.5,6.6,0.851,-0.149]
["2024-09-18 11:59:11",5622.6,5545.0,84.8,85.5,7.3,7.4,0.837,-0.163]
["2024-09-18 11:59:11",5622.6,5550.0,80.7,81.4,8.1,8.3,0.821,-0.179]
["2024-09-18 11:59:11",5622.6,5555.0,76.6,77.3,9.0,9.2,0.805,-0.195]
["2024-09-18 11:59:11",5622.6,5560.0,72.6,73.3,10.0,10.2,0.788,-0.212]
["2024-09-18 11:59:11",5622.6,5565.0,68.6,69.4,11.1,11.2,0.77,-0.23]
["2024-09-18 11:59:11",5622.6,5570.0,64.8,65.5,12.3,12.4,0.751,-0.249]
["2024-09-18 11:59:11",5622.6,5575.0,61.2,61.5,13.5,13.7,0.731,-0.269]
["2024-09-18 11:59:11",5622.6,5580.0,57.5,58.0,14.9,15.0,0.711,-0.289]
["2024-09-18 11:59:11",5622.6,5585.0,54.1,54.3,16.3,16.5,0.689,-0.311]
["2024-09-18 11:59:11",5622.6,5590.0,50.6,50.8,17.9,18.0,0.667,-0.333]
["2024-09-18 11:59:11",5622.6,5595.0,47.3,47.5,19.5,19.6,0.644,-0.356]
["2024-09-18 11:59:11",5622.6,5600.0,44.0,44.3,21.3,21.4,0.621,-0.379]
["2024-09-18 11:59:11",5622.6,5605.0,40.9,41.1,23.1,23.2,0.597,-0.403]
["2024-09-18 11:59:11",5622.6,5610.0,37.9,38.0,25.0,25.2,0.572,-0.428]
["2024-09-18 11:59:11",5622.6,5615.0,35.0,35.1,27.1,27.3,0.547,-0.453]
["2024-09-18 11:59:11",5622.6,5620.0,32.1,32.3,29.3,29.4,0.521,-0.479]
["2024-09-18 11:59:11",5622.6,5625.0,29.4,29.6,31.6,31.7,0.495,-0.505]
["2024-09-18 11:59:11",5622.6,5630.0,26.8,27.0,34.0,34.1,0.469,-0.531]
["2024-09-18 11:59:11",5622.6,5635.0,24.4,24.5,36.5,36.7,0.442,-0.558]
["2024-09-18 11:59:11",5622.6,5640.0,22.0,22.1,39.1,39.4,0.415,-0.585]
["2024-09-18 11:59:11",5622.6,5645.0,19.8,19.9,41.9,42.1,0.388,-0.612]
["2024-09-18 11:59:11",5622.6,5650.0,17.7,17.8,44.8,45.0,0.362,-0.638]
["2024-09-18 11:59:11",5622.6,5655.0,15.7,15.8,47.8,48.1,0.335,-0.665]
["2024-09-18 11:59:11",5622.6,5660.0,13.9,14.0,51.0,51.2,0.308,-0.692]
["2024-09-18 11:59:11",5622.6,5665.0,12.2,12.3,54.1,54.8,0.283,-0.717]
["2024-09-18 11:59:11",5622.6,5670.0,10.6,10.7,57.6,58.2,0.257,-0.743]
["2024-09-18 11:59:11",5622.6,5675.0,9.2,9.3,61.1,61.8,0.232,-0.768]
["2024-09-18 11:59:11",5622.6,5680.0,7.9,8.0,64.6,65.5,0.209,-0.791]
["2024-09-18 11:59:11",5622.6,5685.0,6.7,6.9,68.6,69.3,0.186,-0.814]
["2024-09-18 11:59:11",5622.6,5690.0,5.7,5.8,72.5,73.3,0.165,-0.835]
["2024-09-18 11:59:11",5622.6,5695.0,4.8,4.9,76.7,77.4,0.145,-0.855]
["2024-09-18 11:59:11",5622.6,5700.0,4.0,4.2,80.8,81.6,0.127,-0.873]
["2024-09-18 11:59:11",5622.6,5705.0,3.4,3.5,85.1,86.0,0.11,-0.89]
["2024-09-18 11:59:11",5622.6,5710.0,2.8,2.9,89.6,90.4,0.095,-0.905]
["2024-09-18 11:59:11",5622.6,5715.0,2.3,2.4,93.9,95.0,0.081,-0.919]
["2024-09-18 11:59:11",5622.6,5720.0,1.9,1.95,98.5,99.5,0.07,-0.93]
["2024-09-18 11:59:11",5622.6,5725.0,1.55,1.6,103.1,104.2,0.059,-0.941]
["2024-09-18 11:59:11",5622.6,5730.0,1.25,1.3,107.9,108.9,0.049,-0.951]
["2024-09-18 11:59:11",5622.6,5735.0,1.0,1.05,112.5,113.6,0.041,-0.959]
["2024-09-18 11:59:11",5622.6,5740.0,0.8,0.85,117.4,118.4,0.034,-0.966]
["2024-09-18 11:59:11",5622.6,5745.0,0.65,0.7,122.3,123.3,0.028,-0.972]
["2024-09-18 11:59:11",5622.6,5750.0,0.5,0.55,127.1,128.1,0.023,-0.977]
["2024-09-18 11:59:11",5622.6,5755.0,0.4,0.45,132.0,133.0,0.019,-0.981]
["2024-09-18 11:59:11",5622.6,5760.0,0.3,0.35,136.8,137.9,0.015,-0.985]
["2024-09-18 11:59:20",5621.76,5490.0,133.4,134.5,1.9,1.95,0.946,-0.054]
["2024-09-18 11:59:20",5621.76,5495.0,128.7,129.7,2.2,2.25,0.939,-0.061]
["2024-09-18 11:59:20",5621.76,5500.0,124.1,125.0,2.5,2.6,0.932,-0.068]
["2024-09-18 11:59:20",5621.76,5505.0,119.5,120.3,2.85,2.9,0.924,-0.076]
["2024-09-18 11:59:20",5621.76,5510.0,114.9,115.7,3.2,3.4,0.915,-0.085]
["2024-09-18 11:59:20",5621.76,5515.0,110.3,111.2,3.7,3.8,0.905,-0.095]
["2024-09-18 11:59:20",5621.76,5520.0,105.8,106.6,4.1,4.3,0.895,-0.105]
["2024-09-18 11:59:20",5621.76,5525.0,101.4,102.2,4.7,4.8,0.884,-0.116]
["2024-09-18 11:59:20",5621.76,5530.0,97.0,97.8,5.3,5.4,0.872,-0.128]
["2024-09-18 11:59:20",5621.76,5535.0,92.6,93.4,5.9,6.0,0.859,-0.141]
["2024-09-18 11:59:20",5621.76,5540.0,88.3,89.1,6.6,6.8,0.845,-0.155]
["2024-09-18 11:59:20",5621.76,5545.0,84.1,84.9,7.4,7.6,0.83,-0.17]
["2024-09-18 11:59:20",5621.76,5550.0,80.0,80.7,8.3,8.4,0.815,-0.185]
["2024-09-18 11:59:20",5621.76,5555.0,75.9,76.7,9.2,9.3,0.799,-0.201]
["2024-09-18 11:59:20",5621.76,5560.0,71.9,72.7,10.2,10.4,0.781,-0.219]
["2024-09-18 11:59:20",5621.76,5565.0,68.0,68.8,11.3,11.5,0.763,-0.237]
["2024-09-18 11:59:20",5621.76,5570.0,64.2,64.8,12.5,12.6,0.744,-0.256]
["2024-09-18 11:59:20",5621.76,5575.0,60.7,61.0,13.8,13.9,0.724,-0.276]
["2024-09-18 11:59:20",5621.76,5580.0,57.0,57.4,15.1,15.3,0.703,-0.297]
["2024-09-18 11:59:20",5621.76,5585.0,53.6,53.8,16.6,16.7,0.682,-0.318]
["2024-09-18 11:59:20",5621.76,5590.0,50.1,50.4,18.1,18.3,0.659,-0.341]
["2024-09-18 11:59:20",5621.76,5595.0,46.8,47.0,19.8,20.0,0.636,-0.364]
["2024-09-18 11:59:20",5621.76,5600.0,43.5,43.8,21.6,21.7,0.613,-0.387]
["2024-09-18 11:59:20",5621.76,5605.0,40.4,40.6,23.4,23.6,0.589,-0.411]
["2024-09-18 11:59:20",5621.76,5610.0,37.4,37.6,25.4,25.6,0.564,-0.436]
["2024-09-18 11:59:20",5621.76,5615.0,34.5,34.7,27.5,27.7,0.539,-0.461]
["2024-09-18 11:59:20",5621.76,5620.0,31.7,31.9,29.7,29.9,0.513,-0.487]
["2024-09-18 11:59:20",5621.76,5625.0,29.0,29.2,32.0,32.2,0.487,-0.513]
["2024-09-18 11:59:20",5621.76,5630.0,26.4,26.6,34.4,34.6,0.461,-0.539]
["2024-09-18 11:59:20",5621.76,5635.0,24.0,24.1,36.9,37.2,0.434,-0.566]
["2024-09-18 11:59:20",5621.76,5640.0,21.6,21.8,39.6,39.8,0.408,-0.592]
["2024-09-18 11:59:20",5621.76,5645.0,19.4,19.6,42.4,42.6,0.381,-0.619]
["2024-09-18 11:59:20",5621.76,5650.0,17.4,17.5,45.3,45.6,0.354,-0.646]
["2024-09-18 11:59:20",5621.76,5655.0,15.4,15.6,48.4,48.6,0.328,-0.672]
["2024-09-18 11:59:20",5621.76,5660.0,13.6,13.8,51.5,51.8,0.301,-0.699]
["2024-09-18 11:59:20",5621.76,5665.0,11.9,12.1,54.6,55.3,0.276,-0.724]
["2024-09-18 11:59:20",5621.76,5670.0,10.4,10.5,58.1,58.8,0.251,-0.749]
["2024-09-18 11:59:20",5621.76,5675.0,9.0,9.1,61.6,62.4,0.227,-0.773]
["2024-09-18 11:59:20",5621.76,5680.0,7.7,7.8,65.4,66.1,0.203,-0.797]
["2024-09-18 11:59:20",5621.76,5685.0,6.6,6.7,69.3,70.0,0.181,-0.819]
["2024-09-18 11:59:20",5621.76,5690.0,5.6,5.7,73.3,74.0,0.16,-0.84]
["2024-09-18 11:59:20",5621.76,5695.0,4.7,4.8,77.4,78.1,0.141,-0.859]
["2024-09-18 11:59:20",5621.76,5700.0,3.9,4.1,81.6,82.4,0.123,-0.877]
["2024-09-18 11:59:20",5621.76,5705.0,3.3,3.4,85.9,86.7,0.107,-0.893]
["2024-09-18 11:59:20",5621.76,5710.0,2.75,2.8,90.3,91.2,0.092,-0.908]
["2024-09-18 11:59:20",5621.76,5715.0,2.25,2.3,94.8,95.9,0.079,-0.921]
["2024-09-18 11:59:20",5621.76,5720.0,1.85,1.9,99.4,100.5,0.067,-0.933]
["2024-09-18 11:59:20",5621.76,5725.0,1.5,1.55,104.0,105.2,0.057,-0.943]
["2024-09-18 11:59:20",5621.76,5730.0,1.2,1.3,108.7,109.9,0.047,-0.953]
["2024-09-18 11:59:20",5621.76,5735.0,1.0,1.05,113.5,114.5,0.04,-0.96]
["2024-09-18 11:59:20",5621.76,5740.0,0.8,0.85,118.3,119.4,0.033,-0.967]
["2024-09-18 11:59:20",5621.76,5745.0,0.6,0.65,123.1,124.3,0.027,-0.973]
["2024-09-18 11:59:20",5621.76,5750.0,0.45,0.55,128.0,129.1,0.022,-0.978]
["2024-09-18 11:59:20",5621.76,5755.0,0.4,0.45,132.9,134.0,0.019,-0.981]
["2024-09-18 11:59:20",5621.76,5760.0,0.3,0.35,137.8,138.9,0.015,-0.985]
["2024-09-18 11:59:30",5621.45,5490.0,133.6,134.5,1.9,2.0,0.946,-0.054]
["2024-09-18 11:59:30",5621.45,5495.0,128.9,129.8,2.2,2.25,0.939,-0.061]
["2024-09-18 11:59:30",5621.45,5500.0,124.3,125.1,2.5,2.6,0.932,-0.068]
["2024-09-18 11:59:30",5621.45,5505.0,119.6,120.4,2.85,2.95,0.924,-0.076]
["2024-09-18 11:59:30",5621.45,5510.0,115.0,115.8,3.2,3.4,0.915,-0.085]
["2024-09-18 11:59:30",5621.45,5515.0,110.5,111.3,3.6,3.8,0.905,-0.095]
["2024-09-18 11:59:30",5621.45,5520.0,105.9,106.7,4.1,4.3,0.895,-0.105]
["2024-09-18 11:59:30",5621.45,5525.0,101.5,102.3,4.7,4.8,0.884,-0.116]
["2024-09-18 11:59:30",5621.45,5530.0,97.1,97.8,5.3,5.4,0.872,-0.128]
["2024-09-18 11:59:30",5621.45,5535.0,92.7,93.5,5.9,6.0,0.859,-0.141]
["2024-09-18 11:59:30",5621.45,5540.0,88.5,89.2,6.6,6.8,0.845,-0.155]
["2024-09-18 11:59:30",5621.45,5545.0,84.2,84.9,7.4,7.5,0.83,-0.17]
["2024-09-18 11:59:30",5621.45,5550.0,80.1,80.8,8.2,8.4,0.815,-0.185]
["2024-09-18 11:59:30",5621.45,5555.0,76.0,76.7,9.2,9.3,0.799,-0.201]
["2024-09-18 11:59:30",5621.45,5560.0,72.0,72.7,10.2,10.3,0.781,-0.219]
["2024-09-18 11:59:30",5621.45,5565.0,68.1,68.8,11.3,11.4,0.763,-0.237]
["2024-09-18 11:59:30",5621.45,5570.0,64.3,64.9,12.5,12.6,0.744,-0.256]
["2024-09-18 11:59:30",5621.45,5575.0,60.7,61.0,13.7,13.9,0.724,-0.276]
["2024-09-18 11:59:30",5621.45,5580.0,57.1,57.4,15.1,15.2,0.703,-0.297]
["2024-09-18 11:59:30",5621.45,5585.0,53.6,53.9,16.5,16.7,0.682,-0.318]
["2024-09-18 11:59:30",5621.45,5590.0,50.2,50.4,18.1,18.3,0.659,-0.341]
["2024-09-18 11:59:30",5621.45,5595.0,46.8,47.1,19.8,19.9,0.636,-0.364]
["2024-09-18 11:59:30",5621.45,5600.0,43.6,43.8,21.5,21.7,0.613,-0.387]
["2024-09-18 11:59:30",5621.45,5605.0,40.5,40.7,23.4,23.6,0.589,-0.411]
["2024-09-18 11:59:30",5621.45,5610.0,37.4,37.6,25.3,25.6,0.564,-0.436]
["2024-09-18 11:59:30",5621.45,5615.0,34.5,34.7,27.4,27.6,0.539,-0.461]
["2024-09-18 11:59:30",5621.45,5620.0,31.7,31.9,29.6,29.8,0.513,-0.487]
["2024-09-18 11:59:30",5621.45,5625.0,29.0,29.2,31.9,32.1,0.487,-0.513]
["2024-09-18 11:59:30",5621.45,5630.0,26.5,26.6,34.4,34.6,0.461,-0.539]
["2024-09-18 11:59:30",5621.45,5635.0,24.0,24.2,36.9,37.1,0.434,-0.566]
["2024-09-18 11:59:30",5621.45,5640.0,21.7,21.9,39.6,39.8,0.408,-0.592]
["2024-09-18 11:59:30",5621.45,5645.0,19.5,19.6,42.4,42.6,0.381,-0.619]
["2024-09-18 11:59:30",5621.45,5650.0,17.4,17.6,45.3,45.5,0.354,-0.646]
["2024-09-18 11:59:30",5621.45,5655.0,15.4,15.6,48.3,48.5,0.328,-0.672]
["2024-09-18 11:59:30",5621.45,5660.0,13.6,13.8,51.5,51.7,0.301,-0.699]
["2024-09-18 11:59:30",5621.45,5665.0,11.9,12.1,54.7,55.2,0.276,-0.724]
["2024-09-18 11:59:30",5621.45,5670.0,10.4,10.5,58.1,58.7,0.251,-0.749]
["2024-09-18 11:59:30",5621.45,5675.0,9.0,9.1,61.7,62.3,0.227,-0.773]
["2024-09-18 11:59:30",5621.45,5680.0,7.7,7.9,65.4,66.0,0.203,-0.797]
["2024-09-18 11:59:30",5621.45,5685.0,6.6,6.7,69.3,69.9,0.181,-0.819]
["2024-09-18 11:59:30",5621.45,5690.0,5.6,5.7,73.2,73.9,0.16,-0.84]
["2024-09-18 11:59:30",5621.45,5695.0,4.7,4.8,77.3,78.0,0.141,-0.859]
["2024-09-18 11:59:30",5621.45,5700.0,3.9,4.1,81.5,82.3,0.123,-0.877]
["2024-09-18 11:59:30",5621.45,5705.0,3.3,3.4,85.9,86.6,0.107,-0.893]
["2024-09-18 11:59:30",5621.45,5710.0,2.75,2.8,90.3,91.0,0.092,-0.908]
["2024-09-18 11:59:30",5621.45,5715.0,2.25,2.35,94.8,95.6,0.079,-0.921]
["2024-09-18 11:59:30",5621.45,5720.0,1.85,1.95,99.4,100.2,0.067,-0.933]
["2024-09-18 11:59:30",5621.45,5725.0,1.5,1.6,104.0,104.8,0.057,-0.943]
["2024-09-18 11:59:30",5621.45,5730.0,1.2,1.3,108.7,109.5,0.047,-0.953]
["2024-09-18 11:59:30",5621.45,5735.0,1.0,1.05,113.5,114.3,0.04,-0.96]
["2024-09-18 11:59:30",5621.45,5740.0,0.8,0.85,118.3,119.1,0.033,-0.967]
["2024-09-18 11:59:30",5621.45,5745.0,0.6,0.7,123.1,123.9,0.027,-0.973]
["2024-09-18 11:59:30",5621.45,5750.0,0.45,0.55,128.0,128.8,0.022,-0.978]
["2024-09-18 11:59:30",5621.45,5755.0,0.4,0.45,132.8,133.7,0.019,-0.981]
["2024-09-18 11:59:30",5621.45,5760.0,0.3,0.35,137.8,138.6,0.015,-0.985]
["2024-09-18 11:59:40",5621.52,5490.0,133.5,134.4,1.9,2.0,0.945,-0.055]
["2024-09-18 11:59:40",5621.52,5495.0,128.8,129.7,2.2,2.25,0.939,-0.061]
["2024-09-18 11:59:40",5621.52,5500.0,124.2,125.0,2.5,2.6,0.931,-0.069]
["2024-09-18 11:59:40",5621.52,5505.0,119.6,120.3,2.85,2.95,0.923,-0.077]
["2024-09-18 11:59:40",5621.52,5510.0,115.0,115.7,3.2,3.4,0.914,-0.086]
["2024-09-18 11:59:40",5621.52,5515.0,110.4,111.1,3.7,3.8,0.904,-0.096]
["2024-09-18 11:59:40",5621.52,5520.0,105.9,106.6,4.1,4.3,0.894,-0.106]
["2024-09-18 11:59:40",5621.52,5525.0,101.5,102.2,4.7,4.8,0.883,-0.117]
["2024-09-18 11:59:40",5621.52,5530.0,97.0,97.7,5.3,5.4,0.871,-0.129]
["2024-09-18 11:59:40",5621.52,5535.0,92.7,93.4,5.9,6.0,0.858,-0.142]
["2024-09-18 11:59:40",5621.52,5540.0,88.4,89.1,6.6,6.8,0.844,-0.156]
["2024-09-18 11:59:40",5621.52,5545.0,84.2,84.8,7.4,7.5,0.829,-0.171]
["2024-09-18 11:59:40",5621.52,5550.0,80.1,80.7,8.3,8.4,0.814,-0.186]
["2024-09-18 11:59:40",5621.52,5555.0,76.0,76.6,9.2,9.3,0.798,-0.202]
["2024-09-18 11:59:40",5621.52,5560.0,72.0,72.6,10.2,10.3,0.78,-0.22]
["2024-09-18 11:59:40",5621.52,5565.0,68.1,68.7,11.3,11.4,0.762,-0.238]
["2024-09-18 11:59:40",5621.52,5570.0,64.3,64.8,12.5,12.6,0.743,-0.257]
["2024-09-18 11:59:40",5621.52,5575.0,60.7,61.0,13.7,13.9,0.723,-0.277]
["2024-09-18 11:59:40",5621.52,5580.0,57.1,57.3,15.1,15.3,0.702,-0.298]
["2024-09-18 11:59:40",5621.52,5585.0,53.6,53.8,16.6,16.7,0.68,-0.32]
["2024-09-18 11:59:40",5621.52,5590.0,50.1,50.4,18.1,18.3,0.658,-0.342]
["2024-09-18 11:59:40",5621.52,5595.0,46.8,47.0,19.8,19.9,0.635,-0.365]
["2024-09-18 11:59:40",5621.52,5600.0,43.6,43.8,21.5,21.7,0.611,-0.389]
["2024-09-18 11:59:40",5621.52,5605.0,40.4,40.6,23.4,23.6,0.587,-0.413]
["2024-09-18 11:59:40",5621.52,5610.0,37.4,37.6,25.4,25.6,0.562,-0.438]
["2024-09-18 11:59:40",5621.52,5615.0,34.5,34.7,27.5,27.7,0.537,-0.463]
["2024-09-18 11:59:40",5621.52,5620.0,31.7,31.9,29.7,29.8,0.511,-0.489]
["2024-09-18 11:59:40",5621.52,5625.0,29.0,29.2,32.0,32.2,0.485,-0.515]
["2024-09-18 11:59:40",5621.52,5630.0,26.4,26.6,34.4,34.6,0.459,-0.541]
["2024-09-18 11:59:40",5621.52,5635.0,24.0,24.1,36.9,37.1,0.433,-0.567]
["2024-09-18 11:59:40",5621.52,5640.0,21.6,21.8,39.6,39.8,0.406,-0.594]
["2024-09-18 11:59:40",5621.52,5645.0,19.4,19.6,42.4,42.6,0.379,-0.621]
["2024-09-18 11:59:40",5621.52,5650.0,17.4,17.5,45.3,45.5,0.353,-0.647]
["2024-09-18 11:59:40",5621.52,5655.0,15.4,15.6,48.4,48.6,0.327,-0.673]
["2024-09-18 11:59:40",5621.52,5660.0,13.6,13.7,51.6,51.8,0.301,-0.699]
["2024-09-18 11:59:40",5621.52,5665.0,11.9,12.1,54.8,55.3,0.275,-0.725]
["2024-09-18 11:59:40",5621.52,5670.0,10.4,10.5,58.2,58.8,0.25,-0.75]
["2024-09-18 11:59:40",5621.52,5675.0,9.0,9.1,61.8,62.4,0.225,-0.775]
["2024-09-18 11:59:40",5621.52,5680.0,7.7,7.9,65.5,66.1,0.202,-0.798]
["2024-09-18 11:59:40",5621.52,5685.0,6.6,6.7,69.4,70.0,0.18,-0.82]
["2024-09-18 11:59:40",5621.52,5690.0,5.6,5.7,73.3,74.0,0.159,-0.841]
["2024-09-18 11:59:40",5621.52,5695.0,4.7,4.8,77.4,78.1,0.14,-0.86]
["2024-09-18 11:59:40",5621.52,5700.0,3.9,4.1,81.6,82.3,0.122,-0.878]
["2024-09-18 11:59:40",5621.52,5705.0,3.3,3.4,86.0,86.6,0.106,-0.894]
["2024-09-18 11:59:40",5621.52,5710.0,2.75,2.8,90.4,91.1,0.091,-0.909]
["2024-09-18 11:59:40",5621.52,5715.0,2.25,2.35,94.9,95.7,0.078,-0.922]
["2024-09-18 11:59:40",5621.52,5720.0,1.85,1.9,99.5,100.3,0.066,-0.934]
["2024-09-18 11:59:40",5621.52,5725.0,1.5,1.6,104.1,104.9,0.057,-0.943]
["2024-09-18 11:59:40",5621.52,5730.0,1.2,1.25,108.8,109.6,0.047,-0.953]
["2024-09-18 11:59:40",5621.52,5735.0,1.0,1.05,113.6,114.4,0.04,-0.96]
["2024-09-18 11:59:40",5621.52,5740.0,0.8,0.85,118.4,119.2,0.033,-0.967]
["2024-09-18 11:59:40",5621.52,5745.0,0.6,0.65,123.2,124.0,0.026,-0.974]
["2024-09-18 11:59:40",5621.52,5750.0,0.45,0.55,128.1,128.9,0.022,-0.978]
["2024-09-18 11:59:40",5621.52,5755.0,0.4,0.45,133.0,133.8,0.019,-0.981]
["2024-09-18 11:59:40",5621.52,5760.0,0.3,0.35,137.9,138.7,0.015,-0.985]
["2024-09-18 11:59:49",5621.63,5490.0,133.6,134.5,1.9,2.0,0.945,-0.055]
["2024-09-18 11:59:49",5621.63,5495.0,128.9,129.8,2.2,2.25,0.939,-0.061]
["2024-09-18 11:59:49",5621.63,5500.0,124.2,125.0,2.5,2.6,0.931,-0.069]
["2024-09-18 11:59:49",5621.63,5505.0,119.6,120.4,2.85,2.95,0.923,-0.077]
["2024-09-18 11:59:49",5621.63,5510.0,115.0,115.8,3.2,3.4,0.914,-0.086]
["2024-09-18 11:59:49",5621.63,5515.0,110.4,111.2,3.6,3.8,0.905,-0.095]
["2024-09-18 11:59:49",5621.63,5520.0,105.9,106.7,4.1,4.3,0.894,-0.106]
["2024-09-18 11:59:49",5621.63,5525.0,101.4,102.2,4.7,4.8,0.883,-0.117]
["2024-09-18 11:59:49",5621.63,5530.0,97.0,97.8,5.3,5.4,0.871,-0.129]
["2024-09-18 11:59:49",5621.63,5535.0,92.7,93.5,5.9,6.0,0.859,-0.141]
["2024-09-18 11:59:49",5621.63,5540.0,88.4,89.1,6.6,6.8,0.845,-0.155]
["2024-09-18 11:59:49",5621.63,5545.0,84.2,84.9,7.4,7.5,0.83,-0.17]
["2024-09-18 11:59:49",5621.63,5550.0,80.1,80.7,8.3,8.4,0.814,-0.186]
["2024-09-18 11:59:49",5621.63,5555.0,76.0,76.7,9.2,9.3,0.798,-0.202]
["2024-09-18 11:59:49",5621.63,5560.0,72.0,72.7,10.2,10.3,0.781,-0.219]
["2024-09-18 11:59:49",5621.63,5565.0,68.1,68.7,11.3,11.4,0.762,-0.238]
["2024-09-18 11:59:49",5621.63,5570.0,64.3,64.9,12.5,12.6,0.743,-0.257]
["2024-09-18 11:59:49",5621.63,5575.0,60.7,61.0,13.7,13.9,0.723,-0.277]
["2024-09-18 11:59:49",5621.63,5580.0,57.0,57.4,15.1,15.2,0.703,-0.297]
["2024-09-18 11:59:49",5621.63,5585.0,53.6,53.8,16.5,16.7,0.681,-0.319]
["2024-09-18 11:59:49",5621.63,5590.0,50.2,50.4,18.1,18.3,0.659,-0.341]
["2024-09-18 11:59:49",5621.63,5595.0,46.8,47.1,19.8,19.9,0.636,-0.364]
["2024-09-18 11:59:49",5621.63,5600.0,43.6,43.8,21.5,21.7,0.612,-0.388]
["2024-09-18 11:59:49",5621.63,5605.0,40.5,40.6,23.4,23.6,0.588,-0.412]
["2024-09-18 11:59:49",5621.63,5610.0,37.4,37.6,25.4,25.6,0.563,-0.437]
["2024-09-18 11:59:49",5621.63,5615.0,34.5,34.7,27.4,27.6,0.538,-0.462]
["2024-09-18 11:59:49",5621.63,5620.0,31.7,31.9,29.6,29.8,0.512,-0.488]
["2024-09-18 11:59:49",5621.63,5625.0,29.0,29.2,31.9,32.1,0.486,-0.514]
["2024-09-18 11:59:49",5621.63,5630.0,26.4,26.6,34.4,34.6,0.46,-0.54]
["2024-09-18 11:59:49",5621.63,5635.0,24.0,24.2,36.9,37.1,0.434,-0.566]
["2024-09-18 11:59:49",5621.63,5640.0,21.7,21.8,39.6,39.8,0.407,-0.593]
["2024-09-18 11:59:49",5621.63,5645.0,19.5,19.6,42.4,42.6,0.38,-0.62]
["2024-09-18 11:59:49",5621.63,5650.0,17.4,17.5,45.3,45.5,0.354,-0.646]
["2024-09-18 11:59:49",5621.63,5655.0,15.4,15.6,48.4,48.6,0.327,-0.673]
["2024-09-18 11:59:49",5621.63,5660.0,13.6,13.8,51.5,51.8,0.301,-0.699]
["2024-09-18 11:59:49",5621.63,5665.0,11.9,12.1,54.7,55.2,0.275,-0.725]
["2024-09-18 11:59:49",5621.63,5670.0,10.4,10.5,58.2,58.7,0.25,-0.75]
["2024-09-18 11:59:49",5621.63,5675.0,9.0,9.1,61.7,62.3,0.226,-0.774]
["2024-09-18 11:59:49",5621.63,5680.0,7.7,7.9,65.5,66.0,0.203,-0.797]
["2024-09-18 11:59:49",5621.63,5685.0,6.6,6.7,69.3,69.9,0.18,-0.82]
["2024-09-18 11:59:49",5621.63,5690.0,5.6,5.7,73.3,73.9,0.16,-0.84]
["2024-09-18 11:59:49",5621.63,5695.0,4.7,4.8,77.3,78.0,0.14,-0.86]
["2024-09-18 11:59:49",5621.63,5700.0,3.9,4.1,81.6,82.2,0.122,-0.878]
["2024-09-18 11:59:49",5621.63,5705.0,3.3,3.4,85.9,86.6,0.106,-0.894]
["2024-09-18 11:59:49",5621.63,5710.0,2.75,2.8,90.3,91.1,0.092,-0.908]
["2024-09-18 11:59:49",5621.63,5715.0,2.25,2.35,94.8,95.6,0.079,-0.921]
["2024-09-18 11:59:49",5621.63,5720.0,1.85,1.95,99.4,100.2,0.067,-0.933]
["2024-09-18 11:59:49",5621.63,5725.0,1.5,1.6,104.0,104.8,0.057,-0.943]
["2024-09-18 11:59:49",5621.63,5730.0,1.2,1.3,108.7,109.5,0.047,-0.953]
["2024-09-18 11:59:49",5621.63,5735.0,1.0,1.05,113.5,114.3,0.04,-0.96]
["2024-09-18 11:59:49",5621.63,5740.0,0.8,0.85,118.3,119.1,0.033,-0.967]
["2024-09-18 11:59:49",5621.63,5745.0,0.6,0.65,123.1,123.9,0.026,-0.974]
["2024-09-18 11:59:49",5621.63,5750.0,0.5,0.55,128.0,128.8,0.022,-0.978]
["2024-09-18 11:59:49",5621.63,5755.0,0.4,0.45,132.9,133.7,0.019,-0.981]
["2024-09-18 11:59:49",5621.63,5760.0,0.3,0.35,137.8,138.7,0.015,-0.985]
["2024-09-18 11:59:59",5621.59,5490.0,133.5,134.3,1.9,2.0,0.945,-0.055]
["2024-09-18 11:59:59",5621.59,5495.0,128.8,129.6,2.2,2.25,0.939,-0.061]
["2024-09-18 11:59:59",5621.59,5500.0,124.1,124.9,2.5,2.6,0.931,-0.069]
["2024-09-18 11:59:59",5621.59,5505.0,119.5,120.3,2.85,2.95,0.923,-0.077]
["2024-09-18 11:59:59",5621.59,5510.0,114.9,115.7,3.2,3.4,0.914,-0.086]
["2024-09-18 11:59:59",5621.59,5515.0,110.3,111.1,3.7,3.8,0.905,-0.095]
["2024-09-18 11:59:59",5621.59,5520.0,105.8,106.6,4.1,4.3,0.894,-0.106]
["2024-09-18 11:59:59",5621.59,5525.0,101.4,102.1,4.7,4.8,0.883,-0.117]
["2024-09-18 11:59:59",5621.59,5530.0,97.0,97.7,5.3,5.4,0.871,-0.129]
["2024-09-18 11:59:59",5621.59,5535.0,92.6,93.3,5.9,6.1,0.859,-0.141]
["2024-09-18 11:59:59",5621.59,5540.0,88.3,89.0,6.6,6.8,0.845,-0.155]
["2024-09-18 11:59:59",5621.59,5545.0,84.1,84.8,7.4,7.6,0.83,-0.17]
["2024-09-18 11:59:59",5621.59,5550.0,80.0,80.6,8.3,8.4,0.814,-0.186]
["2024-09-18 11:59:59",5621.59,5555.0,75.9,76.6,9.2,9.3,0.798,-0.202]
["2024-09-18 11:59:59",5621.59,5560.0,71.9,72.6,10.2,10.4,0.781,-0.219]
["2024-09-18 11:59:59",5621.59,5565.0,68.0,68.6,11.3,11.4,0.762,-0.238]
["2024-09-18 11:59:59",5621.59,5570.0,64.2,64.8,12.5,12.6,0.743,-0.257]
["2024-09-18 11:59:59",5621.59,5575.0,60.6,61.0,13.8,13.9,0.723,-0.277]
["2024-09-18 11:59:59",5621.59,5580.0,57.0,57.3,15.1,15.3,0.703,-0.297]
["2024-09-18 11:59:59",5621.59,5585.0,53.5,53.8,16.6,16.7,0.681,-0.319]
["2024-09-18 11:59:59",5621.59,5590.0,50.1,50.3,18.1,18.3,0.659,-0.341]
["2024-09-18 11:59:59",5621.59,5595.0,46.8,47.0,19.8,20.0,0.636,-0.364]
["2024-09-18 11:59:59",5621.59,5600.0,43.5,43.8,21.6,21.7,0.612,-0.388]
["2024-09-18 11:59:59",5621.59,5605.0,40.4,40.6,23.4,23.6,0.588,-0.412]
["2024-09-18 11:59:59",5621.59,5610.0,37.4,37.6,25.4,25.6,0.563,-0.437]
["2024-09-18 11:59:59",5621.59,5615.0,34.5,34.7,27.5,27.7,0.538,-0.462]
["2024-09-18 11:59:59",5621.59,5620.0,31.7,31.9,29.7,29.9,0.512,-0.488]
["2024-09-18 11:59:59",5621.59,5625.0,29.0,29.2,32.0,32.2,0.486,-0.514]
["2024-09-18 11:59:59",5621.59,5630.0,26.4,26.6,34.4,34.6,0.46,-0.54]
["2024-09-18 11:59:59",5621.59,5635.0,24.0,24.1,37.0,37.2,0.434,-0.566]
["2024-09-18 11:59:59",5621.59,5640.0,21.6,21.8,39.6,39.8,0.407,-0.593]
["2024-09-18 11:59:59",5621.59,5645.0,19.4,19.6,42.4,42.6,0.38,-0.62]
["2024-09-18 11:59:59",5621.59,5650.0,17.3,17.5,45.3,45.6,0.354,-0.646]
["2024-09-18 11:59:59",5621.59,5655.0,15.4,15.6,48.4,48.6,0.327,-0.673]
["2024-09-18 11:59:59",5621.59,5660.0,13.6,13.7,51.6,51.8,0.301,-0.699]
["2024-09-18 11:59:59",5621.59,5665.0,11.9,12.1,54.8,55.3,0.275,-0.725]
["2024-09-18 11:59:59",5621.59,5670.0,10.4,10.5,58.3,58.8,0.25,-0.75]
["2024-09-18 11:59:59",5621.59,5675.0,8.9,9.1,61.8,62.4,0.226,-0.774]
["2024-09-18 11:59:59",5621.59,5680.0,7.7,7.8,65.5,66.1,0.203,-0.797]
["2024-09-18 11:59:59",5621.59,5685.0,6.6,6.7,69.4,70.0,0.18,-0.82]
["2024-09-18 11:59:59",5621.59,5690.0,5.6,5.7,73.4,74.0,0.16,-0.84]
["2024-09-18 11:59:59",5621.59,5695.0,4.7,4.8,77.5,78.1,0.14,-0.86]
["2024-09-18 11:59:59",5621.59,5700.0,3.9,4.1,81.7,82.4,0.122,-0.878]
["2024-09-18 11:59:59",5621.59,5705.0,3.3,3.4,86.0,86.7,0.106,-0.894]
["2024-09-18 11:59:59",5621.59,5710.0,2.75,2.8,90.4,91.2,0.092,-0.908]
["2024-09-18 11:59:59",5621.59,5715.0,2.25,2.35,94.9,95.7,0.079,-0.921]
["2024-09-18 11:59:59",5621.59,5720.0,1.85,1.9,99.5,100.3,0.067,-0.933]
["2024-09-18 11:59:59",5621.59,5725.0,1.5,1.6,103.9,104.9,0.057,-0.943]
["2024-09-18 11:59:59",5621.59,5730.0,1.2,1.3,108.6,109.7,0.047,-0.953]
["2024-09-18 11:59:59",5621.59,5735.0,1.0,1.05,113.6,114.4,0.04,-0.96]
["2024-09-18 11:59:59",5621.59,5740.0,0.8,0.85,118.4,119.2,0.033,-0.967]
["2024-09-18 11:59:59",5621.59,5745.0,0.6,0.65,123.0,124.1,0.026,-0.974]
["2024-09-18 11:59:59",5621.59,5750.0,0.5,0.55,128.1,128.9,0.022,-0.978]
["2024-09-18 11:59:59",5621.59,5755.0,0.4,0.45,133.0,133.8,0.019,-0.981]
["2024-09-18 11:59:59",5621.59,5760.0,0.3,0.35,137.9,138.8,0.015,-0.985]
["2024-09-18 12:00:08",5620.69,5490.0,132.9,134.2,1.95,2.0,0.944,-0.056]
["2024-09-18 12:00:08",5620.69,5495.0,128.2,129.5,2.25,2.3,0.936,-0.063]
["2024-09-18 12:00:08",5620.69,5500.0,123.7,124.6,2.55,2.65,0.929,-0.071]
["2024-09-18 12:00:08",5620.69,5505.0,119.1,120.0,2.9,3.0,0.92,-0.08]
["2024-09-18 12:00:08",5620.69,5510.0,114.5,115.4,3.3,3.4,0.912,-0.088]
["2024-09-18 12:00:08",5620.69,5515.0,109.9,110.8,3.7,3.9,0.902,-0.098]
["2024-09-18 12:00:08",5620.69,5520.0,105.4,106.3,4.2,4.3,0.891,-0.109]
["2024-09-18 12:00:08",5620.69,5525.0,100.9,101.9,4.8,4.9,0.88,-0.12]
["2024-09-18 12:00:08",5620.69,5530.0,96.5,97.5,5.4,5.5,0.868,-0.131]
["2024-09-18 12:00:08",5620.69,5535.0,92.2,93.1,6.0,6.1,0.855,-0.145]
["2024-09-18 12:00:08",5620.69,5540.0,87.9,88.8,6.7,6.9,0.841,-0.159]
["2024-09-18 12:00:08",5620.69,5545.0,83.7,84.6,7.5,7.7,0.826,-0.174]
["2024-09-18 12:00:08",5620.69,5550.0,79.6,80.5,8.4,8.5,0.81,-0.19]
["2024-09-18 12:00:08",5620.69,5555.0,75.5,76.4,9.3,9.5,0.794,-0.206]
["2024-09-18 12:00:08",5620.69,5560.0,71.5,72.4,10.3,10.5,0.776,-0.224]
["2024-09-18 12:00:08",5620.69,5565.0,67.6,68.5,11.4,11.6,0.758,-0.242]
["2024-09-18 12:00:08",5620.69,5570.0,63.8,64.7,12.6,12.8,0.738,-0.262]
["2024-09-18 12:00:08",5620.69,5575.0,60.2,60.6,13.9,14.1,0.718,-0.282]
["2024-09-18 12:00:08",5620.69,5580.0,56.8,57.0,15.3,15.4,0.697,-0.303]
["2024-09-18 12:00:08",5620.69,5585.0,53.3,53.4,16.8,16.9,0.675,-0.325]
["2024-09-18 12:00:08",5620.69,5590.0,49.9,50.0,18.3,18.5,0.653,-0.347]
["2024-09-18 12:00:08",5620.69,5595.0,46.5,46.7,20.0,20.2,0.63,-0.37]
["2024-09-18 12:00:08",5620.69,5600.0,43.3,43.5,21.8,21.9,0.606,-0.394]
["2024-09-18 12:00:08",5620.69,5605.0,40.2,40.4,23.7,23.8,0.582,-0.418]
["2024-09-18 12:00:08",5620.69,5610.0,37.2,37.3,25.6,25.8,0.557,-0.443]
["2024-09-18 12:00:08",5620.69,5615.0,34.3,34.4,27.7,27.9,0.531,-0.469]
["2024-09-18 12:00:08",5620.69,5620.0,31.5,31.7,30.0,30.1,0.506,-0.494]
["2024-09-18 12:00:08",5620.69,5625.0,28.8,29.0,32.3,32.4,0.48,-0.52]
["2024-09-18 12:00:08",5620.69,5630.0,26.2,26.4,34.7,34.9,0.454,-0.546]
["2024-09-18 12:00:08",5620.69,5635.0,23.8,24.0,37.3,37.4,0.427,-0.573]
["2024-09-18 12:00:08",5620.69,5640.0,21.5,21.6,39.9,40.2,0.401,-0.599]
["2024-09-18 12:00:08",5620.69,5645.0,19.3,19.5,42.8,43.0,0.374,-0.626]
["2024-09-18 12:00:08",5620.69,5650.0,17.2,17.4,45.7,45.9,0.348,-0.652]
["2024-09-18 12:00:08",5620.69,5655.0,15.3,15.4,48.7,49.0,0.322,-0.678]
["2024-09-18 12:00:08",5620.69,5660.0,13.5,13.6,51.9,52.2,0.296,-0.704]
["2024-09-18 12:00:08",5620.69,5665.0,11.8,11.9,55.1,55.8,0.27,-0.729]
["2024-09-18 12:00:08",5620.69,5670.0,10.3,10.4,58.4,59.3,0.245,-0.755]
["2024-09-18 12:00:08",5620.69,5675.0,8.9,9.0,62.0,62.9,0.221,-0.779]
["2024-09-18 12:00:08",5620.69,5680.0,7.6,7.8,65.7,66.6,0.198,-0.802]
["2024-09-18 12:00:08",5620.69,5685.0,6.5,6.6,69.5,70.5,0.176,-0.824]
["2024-09-18 12:00:08",5620.69,5690.0,5.5,5.6,73.5,74.5,0.156,-0.844]
["2024-09-18 12:00:08",5620.69,5695.0,4.6,4.8,77.7,78.6,0.137,-0.863]
["2024-09-18 12:00:08",5620.69,5700.0,3.9,4.0,81.9,82.8,0.12,-0.88]
["2024-09-18 12:00:08",5620.69,5705.0,3.2,3.4,86.2,87.2,0.104,-0.896]
["2024-09-18 12:00:08",5620.69,5710.0,2.7,2.75,90.7,91.7,0.089,-0.911]
["2024-09-18 12:00:08",5620.69,5715.0,2.2,2.3,95.0,96.3,0.076,-0.924]
["2024-09-18 12:00:08",5620.69,5720.0,1.8,1.9,99.6,100.9,0.065,-0.935]
["2024-09-18 12:00:08",5620.69,5725.0,1.5,1.55,104.3,105.6,0.055,-0.945]
["2024-09-18 12:00:08",5620.69,5730.0,1.2,1.25,109.0,110.3,0.046,-0.954]
["2024-09-18 12:00:08",5620.69,5735.0,0.95,1.05,113.7,115.1,0.038,-0.962]
["2024-09-18 12:00:08",5620.69,5740.0,0.75,0.85,118.5,119.9,0.031,-0.969]
["2024-09-18 12:00:08",5620.69,5745.0,0.6,0.65,123.4,124.7,0.026,-0.974]
["2024-09-18 12:00:08",5620.69,5750.0,0.45,0.55,128.2,129.6,0.021,-0.979]
["2024-09-18 12:00:08",5620.69,5755.0,0.35,0.45,133.1,134.5,0.017,-0.983]
["2024-09-18 12:00:08",5620.69,5760.0,0.3,0.35,138.1,139.4,0.015,-0.985]
["2024-09-18 12:00:18",5620.78,5490.0,132.8,134.4,1.95,2.0,0.945,-0.055]
["2024-09-18 12:00:18",5620.78,5495.0,128.1,129.7,2.25,2.3,0.938,-0.062]
["2024-09-18 12:00:18",5620.78,5500.0,123.7,124.6,2.55,2.65,0.93,-0.07]
["2024-09-18 12:00:18",5620.78,5505.0,119.1,119.9,2.9,3.0,0.922,-0.078]
["2024-09-18 12:00:18",5620.78,5510.0,114.5,115.3,3.3,3.4,0.913,-0.087]
["2024-09-18 12:00:18",5620.78,5515.0,109.9,110.8,3.7,3.9,0.903,-0.097]
["2024-09-18 12:00:18",5620.78,5520.0,105.4,106.3,4.2,4.4,0.892,-0.108]
["2024-09-18 12:00:18",5620.78,5525.0,101.0,101.8,4.8,4.9,0.881,-0.119]
["2024-09-18 12:00:18",5620.78,5530.0,96.6,97.4,5.3,5.5,0.869,-0.131]
["2024-09-18 12:00:18",5620.78,5535.0,92.2,93.1,6.0,6.1,0.856,-0.144]
["2024-09-18 12:00:18",5620.78,5540.0,88.0,88.8,6.7,6.9,0.842,-0.158]
["2024-09-18 12:00:18",5620.78,5545.0,83.7,84.6,7.5,7.7,0.828,-0.172]
["2024-09-18 12:00:18",5620.78,5550.0,79.6,80.4,8.4,8.5,0.812,-0.188]
["2024-09-18 12:00:18",5620.78,5555.0,75.6,76.4,9.3,9.5,0.795,-0.205]
["2024-09-18 12:00:18",5620.78,5560.0,71.6,72.4,10.3,10.5,0.778,-0.222]
["2024-09-18 12:00:18",5620.78,5565.0,67.7,68.5,11.4,11.6,0.76,-0.24]
["2024-09-18 12:00:18",5620.78,5570.0,63.9,64.7,12.6,12.8,0.74,-0.26]
["2024-09-18 12:00:18",5620.78,5575.0,60.3,60.7,13.9,14.1,0.72,-0.28]
["2024-09-18 12:00:18",5620.78,5580.0,56.8,57.0,15.3,15.4,0.699,-0.301]
["2024-09-18 12:00:18",5620.78,5585.0,53.3,53.5,16.7,16.9,0.678,-0.322]
["2024-09-18 12:00:18",5620.78,5590.0,49.9,50.1,18.3,18.5,0.655,-0.345]
["2024-09-18 12:00:18",5620.78,5595.0,46.5,46.7,20.0,20.2,0.632,-0.368]
["2024-09-18 12:00:18",5620.78,5600.0,43.3,43.5,21.8,21.9,0.608,-0.392]
["2024-09-18 12:00:18",5620.78,5605.0,40.2,40.4,23.6,23.8,0.584,-0.416]
["2024-09-18 12:00:18",5620.78,5610.0,37.2,37.4,25.6,25.8,0.559,-0.441]
["2024-09-18 12:00:18",5620.78,5615.0,34.3,34.4,27.7,27.9,0.534,-0.466]
["2024-09-18 12:00:18",5620.78,5620.0,31.5,31.7,29.9,30.1,0.508,-0.492]
["2024-09-18 12:00:18",5620.78,5625.0,28.8,29.0,32.2,32.4,0.482,-0.518]
["2024-09-18 12:00:18",5620.78,5630.0,26.2,26.4,34.7,34.9,0.456,-0.544]
["2024-09-18 12:00:18",5620.78,5635.0,23.8,24.0,37.2,37.4,0.43,-0.57]
["2024-09-18 12:00:18",5620.78,5640.0,21.5,21.7,39.9,40.1,0.403,-0.597]
["2024-09-18 12:00:18",5620.78,5645.0,19.3,19.5,42.7,42.9,0.377,-0.623]
["2024-09-18 12:00:18",5620.78,5650.0,17.2,17.4,45.6,45.9,0.35,-0.65]
["2024-09-18 12:00:18",5620.78,5655.0,15.3,15.5,48.7,48.9,0.324,-0.676]
["2024-09-18 12:00:18",5620.78,5660.0,13.5,13.6,51.8,52.2,0.298,-0.702]
["2024-09-18 12:00:18",5620.78,5665.0,11.8,12.0,54.9,55.7,0.272,-0.728]
["2024-09-18 12:00:18",5620.78,5670.0,10.3,10.4,58.4,59.2,0.247,-0.753]
["2024-09-18 12:00:18",5620.78,5675.0,8.9,9.0,62.0,62.8,0.223,-0.777]
["2024-09-18 12:00:18",5620.78,5680.0,7.6,7.8,65.7,66.6,0.2,-0.8]
["2024-09-18 12:00:18",5620.78,5685.0,6.5,6.6,69.6,70.4,0.178,-0.822]
["2024-09-18 12:00:18",5620.78,5690.0,5.5,5.6,73.6,74.4,0.157,-0.843]
["2024-09-18 12:00:18",5620.78,5695.0,4.6,4.8,77.7,78.6,0.138,-0.862]
["2024-09-18 12:00:18",5620.78,5700.0,3.9,4.0,81.9,82.8,0.121,-0.879]
["2024-09-18 12:00:18",5620.78,5705.0,3.2,3.4,86.3,87.2,0.105,-0.895]
["2024-09-18 12:00:18",5620.78,5710.0,2.7,2.75,90.7,91.6,0.09,-0.91]
["2024-09-18 12:00:18",5620.78,5715.0,2.2,2.3,94.9,96.4,0.077,-0.923]
["2024-09-18 12:00:18",5620.78,5720.0,1.8,1.9,99.5,101.0,0.066,-0.934]
["2024-09-18 12:00:18",5620.78,5725.0,1.5,1.55,104.1,105.7,0.056,-0.944]
["2024-09-18 12:00:18",5620.78,5730.0,1.2,1.25,108.8,110.4,0.047,-0.954]
["2024-09-18 12:00:18",5620.78,5735.0,0.95,1.05,113.6,115.1,0.039,-0.961]
["2024-09-18 12:00:18",5620.78,5740.0,0.75,0.85,118.4,119.9,0.032,-0.968]
["2024-09-18 12:00:18",5620.78,5745.0,0.6,0.65,123.2,124.8,0.026,-0.974]
["2024-09-18 12:00:18",5620.78,5750.0,0.45,0.55,128.1,129.6,0.022,-0.978]
["2024-09-18 12:00:18",5620.78,5755.0,0.35,0.45,133.0,134.5,0.017,-0.983]
["2024-09-18 12:00:18",5620.78,5760.0,0.3,0.35,137.9,139.5,0.015,-0.985]
["2024-09-18 12:00:28",5620.84,5490.0,133.2,134.5,1.9,2.0,0.945,-0.055]
["2024-09-18 12:00:28",5620.84,5495.0,128.5,129.8,2.2,2.3,0.938,-0.062]
["2024-09-18 12:00:28",5620.84,5500.0,123.9,124.9,2.55,2.6,0.93,-0.07]
["2024-09-18 12:00:28",5620.84,5505.0,119.3,120.2,2.85,2.95,0.922,-0.078]
["2024-09-18 12:00:28",5620.84,5510.0,114.7,115.6,3.2,3.4,0.913,-0.087]
["2024-09-18 12:00:28",5620.84,5515.0,110.1,111.0,3.7,3.8,0.903,-0.097]
["2024-09-18 12:00:28",5620.84,5520.0,105.6,106.5,4.2,4.3,0.892,-0.108]
["2024-09-18 12:00:28",5620.84,5525.0,101.2,102.1,4.7,4.8,0.881,-0.119]
["2024-09-18 12:00:28",5620.84,5530.0,96.7,97.7,5.3,5.4,0.869,-0.131]
["2024-09-18 12:00:28",5620.84,5535.0,92.4,93.3,5.9,6.1,0.856,-0.144]
["2024-09-18 12:00:28",5620.84,5540.0,88.1,89.0,6.7,6.8,0.842,-0.158]
["2024-09-18 12:00:28",5620.84,5545.0,83.9,84.8,7.5,7.6,0.828,-0.172]
["2024-09-18 12:00:28",5620.84,5550.0,79.8,80.7,8.3,8.5,0.812,-0.188]
["2024-09-18 12:00:28",5620.84,5555.0,75.7,76.6,9.2,9.4,0.795,-0.205]
["2024-09-18 12:00:28",5620.84,5560.0,71.7,72.6,10.3,10.4,0.778,-0.222]
["2024-09-18 12:00:28",5620.84,5565.0,67.8,68.7,11.4,11.5,0.76,-0.24]
["2024-09-18 12:00:28",5620.84,5570.0,64.0,64.9,12.5,12.7,0.74,-0.26]
["2024-09-18 12:00:28",5620.84,5575.0,60.6,60.8,13.8,14.0,0.72,-0.28]
["2024-09-18 12:00:28",5620.84,5580.0,56.9,57.2,15.2,15.4,0.699,-0.301]
["2024-09-18 12:00:28",5620.84,5585.0,53.4,53.7,16.6,16.8,0.678,-0.322]
["2024-09-18 12:00:28",5620.84,5590.0,50.0,50.2,18.2,18.4,0.655,-0.345]
["2024-09-18 12:00:28",5620.84,5595.0,46.7,46.9,19.9,20.1,0.632,-0.368]
["2024-09-18 12:00:28",5620.84,5600.0,43.5,43.7,21.6,21.8,0.608,-0.392]
["2024-09-18 12:00:28",5620.84,5605.0,40.3,40.5,23.5,23.7,0.584,-0.416]
["2024-09-18 12:00:28",5620.84,5610.0,37.3,37.5,25.5,25.7,0.559,-0.441]
["2024-09-18 12:00:28",5620.84,5615.0,34.4,34.6,27.6,27.8,0.534,-0.466]
["2024-09-18 12:00:28",5620.84,5620.0,31.6,31.8,29.8,30.0,0.508,-0.492]
["2024-09-18 12:00:28",5620.84,5625.0,28.9,29.1,32.1,32.3,0.482,-0.518]
["2024-09-18 12:00:28",5620.84,5630.0,26.4,26.5,34.5,34.7,0.456,-0.544]
["2024-09-18 12:00:28",5620.84,5635.0,23.9,24.1,37.1,37.3,0.43,-0.57]
["2024-09-18 12:00:28",5620.84,5640.0,21.6,21.8,39.7,40.0,0.403,-0.597]
["2024-09-18 12:00:28",5620.84,5645.0,19.4,19.6,42.5,42.8,0.377,-0.623]
["2024-09-18 12:00:28",5620.84,5650.0,17.3,17.5,45.4,45.7,0.35,-0.65]
["2024-09-18 12:00:28",5620.84,5655.0,15.4,15.5,48.5,48.8,0.324,-0.676]
["2024-09-18 12:00:28",5620.84,5660.0,13.5,13.7,51.7,52.1,0.298,-0.702]
["2024-09-18 12:00:28",5620.84,5665.0,11.9,12.0,54.7,55.6,0.272,-0.728]
["2024-09-18 12:00:28",5620.84,5670.0,10.3,10.5,58.2,59.0,0.247,-0.753]
["2024-09-18 12:00:28",5620.84,5675.0,8.9,9.0,61.8,62.6,0.223,-0.777]
["2024-09-18 12:00:28",5620.84,5680.0,7.7,7.8,65.5,66.4,0.2,-0.8]
["2024-09-18 12:00:28",5620.84,5685.0,6.5,6.7,69.3,70.3,0.178,-0.822]
["2024-09-18 12:00:28",5620.84,5690.0,5.6,5.7,73.3,74.3,0.157,-0.843]
["2024-09-18 12:00:28",5620.84,5695.0,4.7,4.8,77.5,78.4,0.138,-0.862]
["2024-09-18 12:00:28",5620.84,5700.0,3.9,4.0,81.7,82.6,0.121,-0.879]
["2024-09-18 12:00:28",5620.84,5705.0,3.2,3.4,86.0,87.0,0.105,-0.895]
["2024-09-18 12:00:28",5620.84,5710.0,2.7,2.8,90.4,91.4,0.09,-0.91]
["2024-09-18 12:00:28",5620.84,5715.0,2.25,2.3,94.8,96.1,0.077,-0.923]
["2024-09-18 12:00:28",5620.84,5720.0,1.85,1.9,99.3,100.7,0.066,-0.934]
["2024-09-18 12:00:28",5620.84,5725.0,1.5,1.55,104.0,105.3,0.056,-0.944]
["2024-09-18 12:00:28",5620.84,5730.0,1.2,1.3,108.7,110.0,0.047,-0.954]
["2024-09-18 12:00:28",5620.84,5735.0,0.95,1.05,113.5,114.8,0.039,-0.961]
["2024-09-18 12:00:28",5620.84,5740.0,0.8,0.85,118.3,119.6,0.032,-0.968]
["2024-09-18 12:00:28",5620.84,5745.0,0.6,0.65,123.1,124.4,0.026,-0.974]
["2024-09-18 12:00:28",5620.84,5750.0,0.45,0.55,128.0,129.3,0.022,-0.978]
["2024-09-18 12:00:28",5620.84,5755.0,0.35,0.45,132.9,134.2,0.017,-0.983]
["2024-09-18 12:00:28",5620.84,5760.0,0.3,0.35,137.8,139.1,0.015,-0.985]
["2024-09-18 12:00:37",5621.32,5490.0,133.6,134.4,1.9,2.0,0.945,-0.055]
["2024-09-18 12:00:37",5621.32,5495.0,128.9,129.7,2.2,2.25,0.938,-0.062]
["2024-09-18 12:00:37",5621.32,5500.0,124.2,125.0,2.5,2.6,0.931,-0.069]
["2024-09-18 12:00:37",5621.32,5505.0,119.5,120.4,2.85,2.95,0.923,-0.077]
["2024-09-18 12:00:37",5621.32,5510.0,114.9,115.7,3.2,3.4,0.914,-0.086]
["2024-09-18 12:00:37",5621.32,5515.0,110.4,111.2,3.7,3.8,0.904,-0.096]
["2024-09-18 12:00:37",5621.32,5520.0,105.9,106.7,4.2,4.3,0.893,-0.107]
["2024-09-18 12:00:37",5621.32,5525.0,101.4,102.2,4.7,4.8,0.883,-0.117]
["2024-09-18 12:00:37",5621.32,5530.0,97.0,97.8,5.3,5.4,0.871,-0.129]
["2024-09-18 12:00:37",5621.32,5535.0,92.7,93.4,5.9,6.1,0.857,-0.143]
["2024-09-18 12:00:37",5621.32,5540.0,88.4,89.1,6.6,6.8,0.843,-0.157]
["2024-09-18 12:00:37",5621.32,5545.0,84.2,84.9,7.4,7.6,0.829,-0.171]
["2024-09-18 12:00:37",5621.32,5550.0,80.0,80.7,8.3,8.4,0.813,-0.187]
["2024-09-18 12:00:37",5621.32,5555.0,76.0,76.7,9.2,9.3,0.797,-0.203]
["2024-09-18 12:00:37",5621.32,5560.0,72.0,72.6,10.2,10.4,0.779,-0.221]
["2024-09-18 12:00:37",5621.32,5565.0,68.1,68.7,11.3,11.5,0.761,-0.239]
["2024-09-18 12:00:37",5621.32,5570.0,64.3,64.9,12.5,12.6,0.742,-0.258]
["2024-09-18 12:00:37",5621.32,5575.0,60.6,61.0,13.7,13.9,0.722,-0.278]
["2024-09-18 12:00:37",5621.32,5580.0,57.0,57.4,15.1,15.3,0.701,-0.299]
["2024-09-18 12:00:37",5621.32,5585.0,53.6,53.9,16.6,16.7,0.679,-0.321]
["2024-09-18 12:00:37",5621.32,5590.0,50.2,50.4,18.1,18.3,0.657,-0.343]
["2024-09-18 12:00:37",5621.32,5595.0,46.8,47.1,19.8,19.9,0.634,-0.366]
["2024-09-18 12:00:37",5621.32,5600.0,43.6,43.8,21.5,21.7,0.61,-0.39]
["2024-09-18 12:00:37",5621.32,5605.0,40.5,40.7,23.4,23.6,0.586,-0.414]
["2024-09-18 12:00:37",5621.32,5610.0,37.5,37.7,25.4,25.6,0.561,-0.439]
["2024-09-18 12:00:37",5621.32,5615.0,34.6,34.8,27.5,27.6,0.536,-0.464]
["2024-09-18 12:00:37",5621.32,5620.0,31.7,31.9,29.7,29.8,0.51,-0.49]
["2024-09-18 12:00:37",5621.32,5625.0,29.1,29.2,32.0,32.1,0.484,-0.516]
["2024-09-18 12:00:37",5621.32,5630.0,26.5,26.7,34.4,34.6,0.458,-0.542]
["2024-09-18 12:00:37",5621.32,5635.0,24.0,24.2,36.9,37.1,0.432,-0.568]
["2024-09-18 12:00:37",5621.32,5640.0,21.7,21.8,39.6,39.8,0.405,-0.595]
["2024-09-18 12:00:37",5621.32,5645.0,19.5,19.6,42.4,42.6,0.379,-0.621]
["2024-09-18 12:00:37",5621.32,5650.0,17.4,17.6,45.3,45.5,0.352,-0.648]
["2024-09-18 12:00:37",5621.32,5655.0,15.4,15.6,48.3,48.6,0.326,-0.674]
["2024-09-18 12:00:37",5621.32,5660.0,13.6,13.8,51.5,51.8,0.3,-0.7]
["2024-09-18 12:00:37",5621.32,5665.0,11.9,12.1,54.8,55.3,0.274,-0.726]
["2024-09-18 12:00:37",5621.32,5670.0,10.4,10.6,58.2,58.7,0.249,-0.751]
["2024-09-18 12:00:37",5621.32,5675.0,9.0,9.2,61.8,62.4,0.224,-0.776]
["2024-09-18 12:00:37",5621.32,5680.0,7.7,7.9,65.5,66.1,0.201,-0.799]
["2024-09-18 12:00:37",5621.32,5685.0,6.6,6.7,69.3,70.0,0.179,-0.821]
["2024-09-18 12:00:37",5621.32,5690.0,5.6,5.7,73.3,74.0,0.159,-0.841]
["2024-09-18 12:00:37",5621.32,5695.0,4.7,4.8,77.4,78.1,0.14,-0.86]
["2024-09-18 12:00:37",5621.32,5700.0,3.9,4.1,81.6,82.3,0.121,-0.879]
["2024-09-18 12:00:37",5621.32,5705.0,3.3,3.4,85.9,86.7,0.105,-0.895]
["2024-09-18 12:00:37",5621.32,5710.0,2.75,2.8,90.3,91.1,0.091,-0.909]
["2024-09-18 12:00:37",5621.32,5715.0,2.25,2.35,94.6,95.6,0.078,-0.922]
["2024-09-18 12:00:37",5621.32,5720.0,1.85,1.9,99.4,100.2,0.066,-0.934]
["2024-09-18 12:00:37",5621.32,5725.0,1.5,1.6,104.1,104.9,0.056,-0.944]
["2024-09-18 12:00:37",5621.32,5730.0,1.2,1.3,108.8,109.6,0.047,-0.953]
["2024-09-18 12:00:37",5621.32,5735.0,0.95,1.05,113.3,114.4,0.039,-0.961]
["2024-09-18 12:00:37",5621.32,5740.0,0.8,0.85,118.1,119.2,0.033,-0.967]
["2024-09-18 12:00:37",5621.32,5745.0,0.6,0.65,122.9,124.0,0.026,-0.974]
["2024-09-18 12:00:37",5621.32,5750.0,0.45,0.55,128.0,128.9,0.022,-0.978]
["2024-09-18 12:00:37",5621.32,5755.0,0.35,0.45,132.9,133.8,0.018,-0.982]
["2024-09-18 12:00:37",5621.32,5760.0,0.3,0.35,137.8,138.7,0.015,-0.985]
["2024-09-18 12:00:47",5621.31,5490.0,133.5,134.4,1.9,1.95,0.945,-0.055]
["2024-09-18 12:00:47",5621.31,5495.0,128.8,129.7,2.15,2.25,0.938,-0.062]
["2024-09-18 12:00:47",5621.31,5500.0,124.1,125.0,2.5,2.55,0.931,-0.069]
["2024-09-18 12:00:47",5621.31,5505.0,119.5,120.3,2.85,2.9,0.923,-0.077]
["2024-09-18 12:00:47",5621.31,5510.0,115.0,115.7,3.2,3.3,0.914,-0.086]
["2024-09-18 12:00:47",5621.31,5515.0,110.4,111.2,3.6,3.8,0.904,-0.096]
["2024-09-18 12:00:47",5621.31,5520.0,105.9,106.7,4.1,4.3,0.893,-0.107]
["2024-09-18 12:00:47",5621.31,5525.0,101.4,102.2,4.6,4.8,0.883,-0.117]
["2024-09-18 12:00:47",5621.31,5530.0,97.0,97.7,5.2,5.4,0.871,-0.129]
["2024-09-18 12:00:47",5621.31,5535.0,92.6,93.4,5.9,6.0,0.857,-0.143]
["2024-09-18 12:00:47",5621.31,5540.0,88.4,89.1,6.6,6.7,0.843,-0.157]
["2024-09-18 12:00:47",5621.31,5545.0,84.1,84.8,7.4,7.5,0.829,-0.171]
["2024-09-18 12:00:47",5621.31,5550.0,80.0,80.7,8.2,8.4,0.813,-0.187]
["2024-09-18 12:00:47",5621.31,5555.0,75.9,76.6,9.1,9.3,0.797,-0.203]
["2024-09-18 12:00:47",5621.31,5560.0,71.9,72.6,10.1,10.3,0.779,-0.221]
["2024-09-18 12:00:47",5621.31,5565.0,68.0,68.7,11.2,11.4,0.761,-0.239]
["2024-09-18 12:00:47",5621.31,5570.0,64.2,64.8,12.4,12.6,0.742,-0.258]
["2024-09-18 12:00:47",5621.31,5575.0,60.7,61.0,13.7,13.9,0.722,-0.278]
["2024-09-18 12:00:47",5621.31,5580.0,57.1,57.4,15.0,15.2,0.701,-0.299]
["2024-09-18 12:00:47",5621.31,5585.0,53.5,53.8,16.5,16.7,0.679,-0.321]
["2024-09-18 12:00:47",5621.31,5590.0,50.1,50.4,18.1,18.2,0.657,-0.343]
["2024-09-18 12:00:47",5621.31,5595.0,46.8,47.0,19.7,19.9,0.634,-0.366]
["2024-09-18 12:00:47",5621.31,5600.0,43.6,43.8,21.5,21.7,0.61,-0.39]
["2024-09-18 12:00:47",5621.31,5605.0,40.4,40.6,23.3,23.5,0.586,-0.414]
["2024-09-18 12:00:47",5621.31,5610.0,37.4,37.6,25.3,25.5,0.561,-0.439]
["2024-09-18 12:00:47",5621.31,5615.0,34.5,34.7,27.4,27.6,0.536,-0.464]
["2024-09-18 12:00:47",5621.31,5620.0,31.7,31.9,29.6,29.8,0.51,-0.49]
["2024-09-18 12:00:47",5621.31,5625.0,29.0,29.2,31.9,32.1,0.484,-0.516]
["2024-09-18 12:00:47",5621.31,5630.0,26.4,26.6,34.4,34.5,0.458,-0.542]
["2024-09-18 12:00:47",5621.31,5635.0,24.0,24.2,36.9,37.1,0.432,-0.568]
["2024-09-18 12:00:47",5621.31,5640.0,21.6,21.8,39.6,39.8,0.405,-0.595]
["2024-09-18 12:00:47",5621.31,5645.0,19.4,19.6,42.4,42.6,0.379,-0.621]
["2024-09-18 12:00:47",5621.31,5650.0,17.4,17.5,45.3,45.5,0.352,-0.648]
["2024-09-18 12:00:47",5621.31,5655.0,15.4,15.6,48.3,48.6,0.326,-0.674]
["2024-09-18 12:00:47",5621.31,5660.0,13.6,13.8,51.4,51.7,0.3,-0.7]
["2024-09-18 12:00:47",5621.31,5665.0,11.9,12.1,54.7,55.3,0.274,-0.726]
["2024-09-18 12:00:47",5621.31,5670.0,10.4,10.5,58.1,58.7,0.249,-0.751]
["2024-09-18 12:00:47",5621.31,5675.0,9.0,9.1,61.7,62.3,0.224,-0.776]
["2024-09-18 12:00:47",5621.31,5680.0,7.7,7.9,65.4,66.1,0.201,-0.799]
["2024-09-18 12:00:47",5621.31,5685.0,6.6,6.7,69.3,69.9,0.179,-0.821]
["2024-09-18 12:00:47",5621.31,5690.0,5.6,5.7,73.3,73.9,0.159,-0.841]
["2024-09-18 12:00:47",5621.31,5695.0,4.7,4.8,77.4,78.1,0.14,-0.86]
["2024-09-18 12:00:47",5621.31,5700.0,3.9,4.1,81.6,82.3,0.121,-0.879]
["2024-09-18 12:00:47",5621.31,5705.0,3.3,3.4,85.9,86.7,0.105,-0.895]
["2024-09-18 12:00:47",5621.31,5710.0,2.75,2.8,90.3,91.1,0.091,-0.909]
["2024-09-18 12:00:47",5621.31,5715.0,2.25,2.35,94.8,95.6,0.078,-0.922]
["2024-09-18 12:00:47",5621.31,5720.0,1.85,1.9,99.4,100.2,0.066,-0.934]
["2024-09-18 12:00:47",5621.31,5725.0,1.5,1.55,104.1,104.9,0.056,-0.944]
["2024-09-18 12:00:47",5621.31,5730.0,1.2,1.3,108.8,109.6,0.047,-0.953]
["2024-09-18 12:00:47",5621.31,5735.0,0.95,1.05,113.5,114.4,0.039,-0.961]
["2024-09-18 12:00:47",5621.31,5740.0,0.75,0.85,118.3,119.2,0.033,-0.967]
["2024-09-18 12:00:47",5621.31,5745.0,0.6,0.65,123.2,124.0,0.026,-0.974]
["2024-09-18 12:00:47",5621.31,5750.0,0.45,0.55,128.0,128.9,0.022,-0.978]
["2024-09-18 12:00:47",5621.31,5755.0,0.35,0.45,132.9,133.8,0.018,-0.982]
["2024-09-18 12:00:47",5621.31,5760.0,0.3,0.35,137.8,138.7,0.015,-0.985]
["2024-09-18 12:00:56",5621.87,5490.0,134.4,135.3,1.85,1.9,0.946,-0.054]
["2024-09-18 12:00:56",5621.87,5495.0,129.7,130.5,2.1,2.2,0.939,-0.061]
["2024-09-18 12:00:56",5621.87,5500.0,125.0,125.8,2.4,2.5,0.932,-0.068]
["2024-09-18 12:00:56",5621.87,5505.0,120.4,121.2,2.75,2.85,0.924,-0.076]
["2024-09-18 12:00:56",5621.87,5510.0,115.8,116.6,3.1,3.2,0.915,-0.085]
["2024-09-18 12:00:56",5621.87,5515.0,111.2,112.0,3.5,3.7,0.906,-0.094]
["2024-09-18 12:00:56",5621.87,5520.0,106.7,107.5,4.0,4.1,0.895,-0.105]
["2024-09-18 12:00:56",5621.87,5525.0,102.2,103.0,4.5,4.7,0.884,-0.116]
["2024-09-18 12:00:56",5621.87,5530.0,97.8,98.5,5.1,5.2,0.872,-0.128]
["2024-09-18 12:00:56",5621.87,5535.0,93.4,94.2,5.7,5.9,0.859,-0.141]
["2024-09-18 12:00:56",5621.87,5540.0,89.1,89.8,6.4,6.6,0.845,-0.155]
["2024-09-18 12:00:56",5621.87,5545.0,84.9,85.6,7.2,7.4,0.831,-0.169]
["2024-09-18 12:00:56",5621.87,5550.0,80.7,81.4,8.0,8.2,0.815,-0.185]
["2024-09-18 12:00:56",5621.87,5555.0,76.6,77.3,8.9,9.1,0.798,-0.202]
["2024-09-18 12:00:56",5621.87,5560.0,72.6,73.3,9.9,10.1,0.781,-0.219]
["2024-09-18 12:00:56",5621.87,5565.0,68.7,69.4,11.0,11.2,0.763,-0.237]
["2024-09-18 12:00:56",5621.87,5570.0,64.9,65.5,12.2,12.3,0.744,-0.256]
["2024-09-18 12:00:56",5621.87,5575.0,61.3,61.6,13.4,13.6,0.724,-0.276]
["2024-09-18 12:00:56",5621.87,5580.0,57.7,58.0,14.8,14.9,0.703,-0.297]
["2024-09-18 12:00:56",5621.87,5585.0,54.1,54.4,16.2,16.4,0.681,-0.319]
["2024-09-18 12:00:56",5621.87,5590.0,50.7,50.9,17.7,17.9,0.659,-0.341]
["2024-09-18 12:00:56",5621.87,5595.0,47.3,47.6,19.4,19.6,0.636,-0.364]
["2024-09-18 12:00:56",5621.87,5600.0,44.1,44.3,21.1,21.3,0.612,-0.388]
["2024-09-18 12:00:56",5621.87,5605.0,40.9,41.1,23.0,23.1,0.588,-0.412]
["2024-09-18 12:00:56",5621.87,5610.0,37.9,38.1,24.9,25.1,0.563,-0.437]
["2024-09-18 12:00:56",5621.87,5615.0,35.0,35.1,27.0,27.2,0.537,-0.463]
["2024-09-18 12:00:56",5621.87,5620.0,32.1,32.3,29.1,29.3,0.511,-0.489]
["2024-09-18 12:00:56",5621.87,5625.0,29.4,29.6,31.4,31.6,0.485,-0.515]
["2024-09-18 12:00:56",5621.87,5630.0,26.8,27.0,33.8,34.0,0.459,-0.541]
["2024-09-18 12:00:56",5621.87,5635.0,24.3,24.5,36.4,36.5,0.433,-0.567]
["2024-09-18 12:00:56",5621.87,5640.0,22.0,22.1,39.0,39.2,0.406,-0.594]
["2024-09-18 12:00:56",5621.87,5645.0,19.8,19.9,41.8,42.0,0.38,-0.62]
["2024-09-18 12:00:56",5621.87,5650.0,17.7,17.8,44.7,44.9,0.353,-0.647]
["2024-09-18 12:00:56",5621.87,5655.0,15.7,15.9,47.7,48.0,0.327,-0.673]
["2024-09-18 12:00:56",5621.87,5660.0,13.9,14.0,50.8,51.1,0.301,-0.699]
["2024-09-18 12:00:56",5621.87,5665.0,12.2,12.3,54.1,54.6,0.275,-0.725]
["2024-09-18 12:00:56",5621.87,5670.0,10.6,10.7,57.5,58.0,0.25,-0.75]
["2024-09-18 12:00:56",5621.87,5675.0,9.2,9.3,61.0,61.6,0.226,-0.774]
["2024-09-18 12:00:56",5621.87,5680.0,7.9,8.0,64.7,65.3,0.202,-0.798]
["2024-09-18 12:00:56",5621.87,5685.0,6.7,6.9,68.5,69.2,0.181,-0.819]
["2024-09-18 12:00:56",5621.87,5690.0,5.7,5.8,72.5,73.2,0.159,-0.841]
["2024-09-18 12:00:56",5621.87,5695.0,4.8,4.9,76.6,77.3,0.141,-0.859]
["2024-09-18 12:00:56",5621.87,5700.0,4.0,4.2,80.8,81.5,0.123,-0.877]
["2024-09-18 12:00:56",5621.87,5705.0,3.4,3.5,85.1,85.8,0.106,-0.894]
["2024-09-18 12:00:56",5621.87,5710.0,2.8,2.85,89.5,90.3,0.092,-0.908]
["2024-09-18 12:00:56",5621.87,5715.0,2.3,2.35,94.0,94.8,0.079,-0.922]
["2024-09-18 12:00:56",5621.87,5720.0,1.9,1.95,98.6,99.4,0.067,-0.933]
["2024-09-18 12:00:56",5621.87,5725.0,1.55,1.6,103.2,104.0,0.057,-0.943]
["2024-09-18 12:00:56",5621.87,5730.0,1.25,1.3,107.9,108.7,0.047,-0.953]
["2024-09-18 12:00:56",5621.87,5735.0,1.0,1.05,112.4,113.5,0.04,-0.96]
["2024-09-18 12:00:56",5621.87,5740.0,0.8,0.85,117.4,118.3,0.033,-0.967]
["2024-09-18 12:00:56",5621.87,5745.0,0.65,0.7,122.3,123.1,0.027,-0.973]
["2024-09-18 12:00:56",5621.87,5750.0,0.5,0.55,127.1,128.0,0.022,-0.978]
["2024-09-18 12:00:56",5621.87,5755.0,0.4,0.45,132.0,132.9,0.018,-0.982]
["2024-09-18 12:00:56",5621.87,5760.0,0.3,0.35,137.0,137.8,0.015,-0.985]
["2024-09-18 12:01:06",5622.3,5490.0,134.3,135.4,1.85,1.9,0.947,-0.053]
["2024-09-18 12:01:06",5622.3,5495.0,129.5,130.6,2.1,2.15,0.94,-0.06]
["2024-09-18 12:01:06",5622.3,5500.0,124.9,125.9,2.4,2.5,0.933,-0.067]
["2024-09-18 12:01:06",5622.3,5505.0,120.2,121.2,2.75,2.8,0.925,-0.075]
["2024-09-18 12:01:06",5622.3,5510.0,115.6,116.5,3.1,3.2,0.917,-0.083]
["2024-09-18 12:01:06",5622.3,5515.0,111.0,111.9,3.5,3.7,0.907,-0.093]
["2024-09-18 12:01:06",5622.3,5520.0,106.5,107.4,4.0,4.1,0.897,-0.103]
["2024-09-18 12:01:06",5622.3,5525.0,102.0,102.9,4.5,4.7,0.886,-0.114]
["2024-09-18 12:01:06",5622.3,5530.0,97.6,98.5,5.1,5.2,0.874,-0.126]
["2024-09-18 12:01:06",5622.3,5535.0,93.3,94.1,5.7,5.9,0.861,-0.139]
["2024-09-18 12:01:06",5622.3,5540.0,89.0,89.9,6.4,6.6,0.848,-0.152]
["2024-09-18 12:01:06",5622.3,5545.0,84.7,85.6,7.2,7.3,0.833,-0.167]
["2024-09-18 12:01:06",5622.3,5550.0,80.6,81.5,8.0,8.2,0.818,-0.182]
["2024-09-18 12:01:06",5622.3,5555.0,76.5,77.4,8.9,9.1,0.802,-0.198]
["2024-09-18 12:01:06",5622.3,5560.0,72.5,73.3,9.9,10.1,0.784,-0.216]
["2024-09-18 12:01:06",5622.3,5565.0,68.6,69.4,11.0,11.2,0.766,-0.234]
["2024-09-18 12:01:06",5622.3,5570.0,64.8,65.6,12.2,12.3,0.747,-0.253]
["2024-09-18 12:01:06",5622.3,5575.0,61.2,61.6,13.4,13.6,0.727,-0.273]
["2024-09-18 12:01:06",5622.3,5580.0,57.5,57.8,14.8,14.9,0.707,-0.293]
["2024-09-18 12:01:06",5622.3,5585.0,54.0,54.3,16.2,16.4,0.685,-0.315]
["2024-09-18 12:01:06",5622.3,5590.0,50.6,50.8,17.7,17.9,0.663,-0.337]
["2024-09-18 12:01:06",5622.3,5595.0,47.2,47.4,19.4,19.5,0.64,-0.36]
["2024-09-18 12:01:06",5622.3,5600.0,44.0,44.2,21.1,21.3,0.616,-0.384]
["2024-09-18 12:01:06",5622.3,5605.0,40.9,41.0,23.0,23.1,0.592,-0.408]
["2024-09-18 12:01:06",5622.3,5610.0,37.8,38.0,24.9,25.1,0.567,-0.432]
["2024-09-18 12:01:06",5622.3,5615.0,34.9,35.1,27.0,27.2,0.542,-0.458]
["2024-09-18 12:01:06",5622.3,5620.0,32.1,32.2,29.2,29.3,0.516,-0.484]
["2024-09-18 12:01:06",5622.3,5625.0,29.4,29.5,31.4,31.6,0.49,-0.51]
["2024-09-18 12:01:06",5622.3,5630.0,26.8,26.9,33.9,34.0,0.464,-0.536]
["2024-09-18 12:01:06",5622.3,5635.0,24.3,24.4,36.4,36.6,0.438,-0.562]
["2024-09-18 12:01:06",5622.3,5640.0,21.9,22.1,39.0,39.2,0.411,-0.589]
["2024-09-18 12:01:06",5622.3,5645.0,19.7,19.9,41.8,42.1,0.384,-0.616]
["2024-09-18 12:01:06",5622.3,5650.0,17.6,17.8,44.7,45.0,0.358,-0.642]
["2024-09-18 12:01:06",5622.3,5655.0,15.7,15.8,47.7,48.0,0.331,-0.669]
["2024-09-18 12:01:06",5622.3,5660.0,13.8,14.0,50.9,51.2,0.305,-0.695]
["2024-09-18 12:01:06",5622.3,5665.0,12.1,12.3,53.9,54.6,0.279,-0.721]
["2024-09-18 12:01:06",5622.3,5670.0,10.6,10.7,57.3,58.1,0.253,-0.747]
["2024-09-18 12:01:06",5622.3,5675.0,9.1,9.3,60.9,61.7,0.229,-0.771]
["2024-09-18 12:01:06",5622.3,5680.0,7.9,8.0,64.6,65.4,0.206,-0.794]
["2024-09-18 12:01:06",5622.3,5685.0,6.7,6.8,68.4,69.2,0.183,-0.817]
["2024-09-18 12:01:06",5622.3,5690.0,5.7,5.8,72.4,73.2,0.162,-0.838]
["2024-09-18 12:01:06",5622.3,5695.0,4.8,4.9,76.5,77.3,0.142,-0.857]
["2024-09-18 12:01:06",5622.3,5700.0,4.0,4.1,80.7,81.6,0.124,-0.876]
["2024-09-18 12:01:06",5622.3,5705.0,3.3,3.5,85.0,85.9,0.108,-0.892]
["2024-09-18 12:01:06",5622.3,5710.0,2.8,2.85,89.4,90.3,0.093,-0.907]
["2024-09-18 12:01:06",5622.3,5715.0,2.3,2.4,93.8,94.9,0.08,-0.92]
["2024-09-18 12:01:06",5622.3,5720.0,1.9,1.95,98.4,99.5,0.068,-0.932]
["2024-09-18 12:01:06",5622.3,5725.0,1.55,1.6,103.1,104.2,0.058,-0.942]
["2024-09-18 12:01:06",5622.3,5730.0,1.25,1.3,107.8,108.9,0.048,-0.952]
["2024-09-18 12:01:06",5622.3,5735.0,1.0,1.05,112.5,113.6,0.04,-0.96]
["2024-09-18 12:01:06",5622.3,5740.0,0.8,0.85,117.3,118.4,0.033,-0.967]
["2024-09-18 12:01:06",5622.3,5745.0,0.65,0.7,122.2,123.3,0.027,-0.973]
["2024-09-18 12:01:06",5622.3,5750.0,0.5,0.55,127.0,128.1,0.023,-0.977]
["2024-09-18 12:01:06",5622.3,5755.0,0.4,0.45,131.9,133.0,0.019,-0.981]
["2024-09-18 12:01:06",5622.3,5760.0,0.3,0.35,136.8,137.9,0.015,-0.985]
["2024-09-18 12:01:15",5622.44,5490.0,134.6,135.7,1.8,1.9,0.947,-0.053]
["2024-09-18 12:01:15",5622.44,5495.0,130.0,131.0,2.05,2.15,0.94,-0.06]
["2024-09-18 12:01:15",5622.44,5500.0,125.3,126.2,2.35,2.45,0.933,-0.067]
["2024-09-18 12:01:15",5622.44,5505.0,120.6,121.5,2.7,2.8,0.925,-0.075]
["2024-09-18 12:01:15",5622.44,5510.0,116.0,116.9,3.1,3.2,0.917,-0.083]
["2024-09-18 12:01:15",5622.44,5515.0,111.4,112.3,3.5,3.6,0.907,-0.093]
["2024-09-18 12:01:15",5622.44,5520.0,106.9,107.8,4.0,4.1,0.897,-0.103]
["2024-09-18 12:01:15",5622.44,5525.0,102.4,103.3,4.5,4.6,0.886,-0.114]
["2024-09-18 12:01:15",5622.44,5530.0,98.0,98.8,5.0,5.2,0.874,-0.126]
["2024-09-18 12:01:15",5622.44,5535.0,93.7,94.5,5.7,5.8,0.861,-0.139]
["2024-09-18 12:01:15",5622.44,5540.0,89.4,90.1,6.3,6.5,0.848,-0.152]
["2024-09-18 12:01:15",5622.44,5545.0,85.1,85.9,7.1,7.3,0.833,-0.167]
["2024-09-18 12:01:15",5622.44,5550.0,80.9,81.7,7.9,8.1,0.818,-0.182]
["2024-09-18 12:01:15",5622.44,5555.0,76.9,77.6,8.8,9.0,0.802,-0.198]
["2024-09-18 12:01:15",5622.44,5560.0,72.9,73.6,9.8,10.0,0.784,-0.216]
["2024-09-18 12:01:15",5622.44,5565.0,68.9,69.7,10.9,11.0,0.766,-0.234]
["2024-09-18 12:01:15",5622.44,5570.0,65.1,65.8,12.0,12.2,0.747,-0.253]
["2024-09-18 12:01:15",5622.44,5575.0,61.3,61.8,13.3,13.5,0.727,-0.273]
["2024-09-18 12:01:15",5622.44,5580.0,57.7,58.1,14.6,14.8,0.707,-0.293]
["2024-09-18 12:01:15",5622.44,5585.0,54.3,54.6,16.0,16.2,0.685,-0.315]
["2024-09-18 12:01:15",5622.44,5590.0,50.8,51.1,17.6,17.8,0.663,-0.337]
["2024-09-18 12:01:15",5622.44,5595.0,47.4,47.7,19.2,19.4,0.64,-0.36]
["2024-09-18 12:01:15",5622.44,5600.0,44.2,44.4,20.9,21.1,0.616,-0.384]
["2024-09-18 12:01:15",5622.44,5605.0,41.0,41.2,22.8,23.0,0.592,-0.408]
["2024-09-18 12:01:15",5622.44,5610.0,38.0,38.2,24.7,24.9,0.567,-0.432]
["2024-09-18 12:01:15",5622.44,5615.0,35.1,35.2,26.8,27.0,0.542,-0.458]
["2024-09-18 12:01:15",5622.44,5620.0,32.3,32.4,29.0,29.1,0.516,-0.484]
["2024-09-18 12:01:15",5622.44,5625.0,29.6,29.7,31.2,31.4,0.49,-0.51]
["2024-09-18 12:01:15",5622.44,5630.0,27.0,27.1,33.6,33.8,0.464,-0.536]
["2024-09-18 12:01:15",5622.44,5635.0,24.5,24.6,36.2,36.3,0.438,-0.562]
["2024-09-18 12:01:15",5622.44,5640.0,22.1,22.3,38.8,39.0,0.411,-0.589]
["2024-09-18 12:01:15",5622.44,5645.0,19.9,20.0,41.6,41.8,0.384,-0.616]
["2024-09-18 12:01:15",5622.44,5650.0,17.8,17.9,44.5,44.7,0.358,-0.642]
["2024-09-18 12:01:15",5622.44,5655.0,15.8,16.0,47.5,47.8,0.331,-0.669]
["2024-09-18 12:01:15",5622.44,5660.0,14.0,14.1,50.6,50.9,0.305,-0.695]
["2024-09-18 12:01:15",5622.44,5665.0,12.2,12.4,53.6,54.3,0.279,-0.721]
["2024-09-18 12:01:15",5622.44,5670.0,10.7,10.8,57.2,57.8,0.253,-0.747]
["2024-09-18 12:01:15",5622.44,5675.0,9.2,9.4,60.6,61.3,0.229,-0.771]
["2024-09-18 12:01:15",5622.44,5680.0,8.0,8.1,64.3,65.0,0.206,-0.794]
["2024-09-18 12:01:15",5622.44,5685.0,6.8,6.9,68.1,68.9,0.183,-0.817]
["2024-09-18 12:01:15",5622.44,5690.0,5.8,5.9,72.1,72.9,0.162,-0.838]
["2024-09-18 12:01:15",5622.44,5695.0,4.9,5.0,76.2,77.0,0.142,-0.857]
["2024-09-18 12:01:15",5622.44,5700.0,4.1,4.2,80.4,81.2,0.124,-0.876]
["2024-09-18 12:01:15",5622.44,5705.0,3.4,3.5,84.7,85.5,0.108,-0.892]
["2024-09-18 12:01:15",5622.44,5710.0,2.85,2.9,89.1,89.9,0.093,-0.907]
["2024-09-18 12:01:15",5622.44,5715.0,2.35,2.4,93.5,94.4,0.08,-0.92]
["2024-09-18 12:01:15",5622.44,5720.0,1.9,2.0,98.1,99.0,0.068,-0.932]
["2024-09-18 12:01:15",5622.44,5725.0,1.55,1.65,102.7,103.7,0.058,-0.942]
["2024-09-18 12:01:15",5622.44,5730.0,1.25,1.35,107.4,108.4,0.048,-0.952]
["2024-09-18 12:01:15",5622.44,5735.0,1.0,1.1,112.2,113.1,0.04,-0.96]
["2024-09-18 12:01:15",5622.44,5740.0,0.8,0.85,117.0,117.9,0.033,-0.967]
["2024-09-18 12:01:15",5622.44,5745.0,0.65,0.7,121.8,123.0,0.027,-0.973]
["2024-09-18 12:01:15",5622.44,5750.0,0.5,0.55,126.6,127.6,0.023,-0.977]
["2024-09-18 12:01:15",5622.44,5755.0,0.4,0.45,131.5,132.5,0.019,-0.981]
["2024-09-18 12:01:15",5622.44,5760.0,0.3,0.35,136.4,137.4,0.015,-0.985]
["2024-09-18 12:01:25",5622.96,5490.0,134.8,136.0,1.8,1.85,0.948,-0.052]
["2024-09-18 12:01:25",5622.96,5495.0,130.0,131.1,2.05,2.1,0.941,-0.059]
["2024-09-18 12:01:25",5622.96,5500.0,125.3,126.5,2.35,2.4,0.934,-0.066]
["2024-09-18 12:01:25",5622.96,5505.0,120.7,121.7,2.65,2.75,0.926,-0.074]
["2024-09-18 12:01:25",5622.96,5510.0,116.2,117.0,3.0,3.1,0.917,-0.083]
["2024-09-18 12:01:25",5622.96,5515.0,111.6,112.4,3.4,3.6,0.908,-0.092]
["2024-09-18 12:01:25",5622.96,5520.0,107.1,108.0,3.9,4.0,0.897,-0.103]
["2024-09-18 12:01:25",5622.96,5525.0,102.6,103.5,4.4,4.6,0.887,-0.113]
["2024-09-18 12:01:25",5622.96,5530.0,98.1,98.9,5.0,5.1,0.875,-0.125]
["2024-09-18 12:01:25",5622.96,5535.0,93.7,94.5,5.6,5.7,0.862,-0.138]
["2024-09-18 12:01:25",5622.96,5540.0,89.4,90.3,6.3,6.4,0.849,-0.151]
["2024-09-18 12:01:25",5622.96,5545.0,85.2,86.0,7.0,7.2,0.834,-0.166]
["2024-09-18 12:01:25",5622.96,5550.0,81.0,82.0,7.9,8.0,0.819,-0.181]
["2024-09-18 12:01:25",5622.96,5555.0,76.9,77.7,8.8,8.9,0.803,-0.197]
["2024-09-18 12:01:25",5622.96,5560.0,72.8,73.7,9.7,9.9,0.786,-0.214]
["2024-09-18 12:01:25",5622.96,5565.0,69.0,69.8,10.8,11.0,0.767,-0.233]
["2024-09-18 12:01:25",5622.96,5570.0,65.1,65.9,12.0,12.1,0.749,-0.251]
["2024-09-18 12:01:25",5622.96,5575.0,61.6,61.9,13.2,13.4,0.728,-0.272]
["2024-09-18 12:01:25",5622.96,5580.0,57.9,58.2,14.5,14.7,0.708,-0.292]
["2024-09-18 12:01:25",5622.96,5585.0,54.4,54.6,15.9,16.1,0.686,-0.314]
["2024-09-18 12:01:25",5622.96,5590.0,50.9,51.2,17.5,17.6,0.664,-0.336]
["2024-09-18 12:01:25",5622.96,5595.0,47.5,47.8,19.1,19.3,0.641,-0.359]
["2024-09-18 12:01:25",5622.96,5600.0,44.3,44.5,20.8,21.0,0.617,-0.383]
["2024-09-18 12:01:25",5622.96,5605.0,41.1,41.4,22.7,22.8,0.593,-0.407]
["2024-09-18 12:01:25",5622.96,5610.0,38.1,38.3,24.6,24.8,0.568,-0.432]
["2024-09-18 12:01:25",5622.96,5615.0,35.1,35.3,26.6,26.8,0.543,-0.457]
["2024-09-18 12:01:25",5622.96,5620.0,32.3,32.5,28.8,29.0,0.517,-0.483]
["2024-09-18 12:01:25",5622.96,5625.0,29.6,29.8,31.1,31.3,0.491,-0.509]
["2024-09-18 12:01:25",5622.96,5630.0,27.0,27.2,33.5,33.7,0.465,-0.535]
["2024-09-18 12:01:25",5622.96,5635.0,24.5,24.7,36.0,36.2,0.438,-0.562]
["2024-09-18 12:01:25",5622.96,5640.0,22.1,22.3,38.7,38.9,0.412,-0.588]
["2024-09-18 12:01:25",5622.96,5645.0,19.9,20.1,41.4,41.7,0.385,-0.615]
["2024-09-18 12:01:25",5622.96,5650.0,17.8,18.0,44.3,44.6,0.358,-0.642]
["2024-09-18 12:01:25",5622.96,5655.0,15.8,16.0,47.3,47.6,0.332,-0.668]
["2024-09-18 12:01:25",5622.96,5660.0,14.0,14.2,50.5,50.7,0.306,-0.694]
["2024-09-18 12:01:25",5622.96,5665.0,12.3,12.4,53.6,54.3,0.28,-0.72]
["2024-09-18 12:01:25",5622.96,5670.0,10.7,10.8,56.9,57.6,0.254,-0.746]
["2024-09-18 12:01:25",5622.96,5675.0,9.3,9.4,60.3,61.3,0.23,-0.77]
["2024-09-18 12:01:25",5622.96,5680.0,8.0,8.1,64.0,65.0,0.207,-0.793]
["2024-09-18 12:01:25",5622.96,5685.0,6.8,7.0,68.0,68.8,0.184,-0.816]
["2024-09-18 12:01:25",5622.96,5690.0,5.8,5.9,72.0,72.8,0.163,-0.837]
["2024-09-18 12:01:25",5622.96,5695.0,4.9,5.0,75.9,76.9,0.143,-0.857]
["2024-09-18 12:01:25",5622.96,5700.0,4.1,4.2,80.3,81.1,0.126,-0.874]
["2024-09-18 12:01:25",5622.96,5705.0,3.4,3.5,84.5,85.4,0.109,-0.891]
["2024-09-18 12:01:25",5622.96,5710.0,2.85,2.9,88.9,89.9,0.094,-0.906]
["2024-09-18 12:01:25",5622.96,5715.0,2.35,2.4,93.4,94.4,0.081,-0.919]
["2024-09-18 12:01:25",5622.96,5720.0,1.95,2.0,97.9,99.0,0.069,-0.931]
["2024-09-18 12:01:25",5622.96,5725.0,1.55,1.65,102.6,103.7,0.058,-0.942]
["2024-09-18 12:01:25",5622.96,5730.0,1.25,1.35,107.3,108.4,0.049,-0.951]
["2024-09-18 12:01:25",5622.96,5735.0,1.0,1.1,111.9,113.1,0.041,-0.959]
["2024-09-18 12:01:25",5622.96,5740.0,0.8,0.9,116.7,117.9,0.033,-0.967]
["2024-09-18 12:01:25",5622.96,5745.0,0.65,0.7,121.5,122.7,0.028,-0.972]
["2024-09-18 12:01:25",5622.96,5750.0,0.5,0.55,126.5,127.6,0.023,-0.977]
["2024-09-18 12:01:25",5622.96,5755.0,0.4,0.45,131.4,132.5,0.019,-0.981]
["2024-09-18 12:01:25",5622.96,5760.0,0.3,0.35,136.3,137.4,0.015,-0.985]
["2024-09-18 12:01:34",5622.64,5490.0,134.6,135.5,1.8,1.85,0.948,-0.052]
["2024-09-18 12:01:34",5622.64,5495.0,129.7,130.7,2.05,2.15,0.941,-0.059]
["2024-09-18 12:01:34",5622.64,5500.0,125.3,126.0,2.35,2.45,0.934,-0.066]
["2024-09-18 12:01:34",5622.64,5505.0,120.6,121.3,2.7,2.8,0.926,-0.074]
["2024-09-18 12:01:34",5622.64,5510.0,116.0,116.7,3.1,3.2,0.917,-0.083]
["2024-09-18 12:01:34",5622.64,5515.0,111.4,112.1,3.5,3.6,0.908,-0.092]
["2024-09-18 12:01:34",5622.64,5520.0,106.9,107.6,3.9,4.1,0.897,-0.103]
["2024-09-18 12:01:34",5622.64,5525.0,102.4,103.1,4.5,4.6,0.887,-0.113]
["2024-09-18 12:01:34",5622.64,5530.0,98.0,98.6,5.0,5.2,0.875,-0.125]
["2024-09-18 12:01:34",5622.64,5535.0,93.6,94.3,5.6,5.8,0.862,-0.138]
["2024-09-18 12:01:34",5622.64,5540.0,89.3,90.0,6.3,6.5,0.849,-0.151]
["2024-09-18 12:01:34",5622.64,5545.0,85.1,85.7,7.1,7.3,0.834,-0.166]
["2024-09-18 12:01:34",5622.64,5550.0,80.9,81.5,7.9,8.1,0.819,-0.181]
["2024-09-18 12:01:34",5622.64,5555.0,76.8,77.4,8.8,9.0,0.802,-0.198]
["2024-09-18 12:01:34",5622.64,5560.0,72.8,73.4,9.8,10.0,0.786,-0.214]
["2024-09-18 12:01:34",5622.64,5565.0,68.9,69.5,10.9,11.0,0.767,-0.233]
["2024-09-18 12:01:34",5622.64,5570.0,65.0,65.6,12.0,12.2,0.748,-0.252]
["2024-09-18 12:01:34",5622.64,5575.0,61.4,61.7,13.3,13.4,0.728,-0.272]
["2024-09-18 12:01:34",5622.64,5580.0,57.7,58.1,14.6,14.8,0.708,-0.292]
["2024-09-18 12:01:34",5622.64,5585.0,54.2,54.4,16.1,16.2,0.686,-0.314]
["2024-09-18 12:01:34",5622.64,5590.0,50.8,51.0,17.6,17.7,0.664,-0.336]
["2024-09-18 12:01:34",5622.64,5595.0,47.4,47.6,19.2,19.4,0.641,-0.359]
["2024-09-18 12:01:34",5622.64,5600.0,44.1,44.3,21.0,21.1,0.617,-0.383]
["2024-09-18 12:01:34",5622.64,5605.0,41.0,41.2,22.8,23.0,0.593,-0.407]
["2024-09-18 12:01:34",5622.64,5610.0,37.9,38.1,24.7,24.9,0.568,-0.432]
["2024-09-18 12:01:34",5622.64,5615.0,35.0,35.2,26.8,27.0,0.543,-0.457]
["2024-09-18 12:01:34",5622.64,5620.0,32.2,32.3,29.0,29.1,0.517,-0.483]
["2024-09-18 12:01:34",5622.64,5625.0,29.4,29.6,31.2,31.4,0.491,-0.509]
["2024-09-18 12:01:34",5622.64,5630.0,26.8,27.0,33.6,33.8,0.465,-0.535]
["2024-09-18 12:01:34",5622.64,5635.0,24.4,24.6,36.2,36.4,0.438,-0.561]
["2024-09-18 12:01:34",5622.64,5640.0,22.0,22.2,38.8,39.0,0.412,-0.588]
["2024-09-18 12:01:34",5622.64,5645.0,19.8,20.0,41.6,41.8,0.385,-0.615]
["2024-09-18 12:01:34",5622.64,5650.0,17.7,17.9,44.5,44.7,0.358,-0.642]
["2024-09-18 12:01:34",5622.64,5655.0,15.7,15.9,47.5,47.7,0.332,-0.668]
["2024-09-18 12:01:34",5622.64,5660.0,13.9,14.0,50.6,50.9,0.305,-0.695]
["2024-09-18 12:01:34",5622.64,5665.0,12.2,12.3,53.8,54.4,0.279,-0.721]
["2024-09-18 12:01:34",5622.64,5670.0,10.6,10.8,57.2,57.8,0.254,-0.745]
["2024-09-18 12:01:34",5622.64,5675.0,9.2,9.3,60.8,61.4,0.23,-0.77]
["2024-09-18 12:01:34",5622.64,5680.0,7.9,8.0,64.5,65.1,0.206,-0.794]
["2024-09-18 12:01:34",5622.64,5685.0,6.7,6.9,68.3,68.9,0.184,-0.816]
["2024-09-18 12:01:34",5622.64,5690.0,5.7,5.9,72.3,72.9,0.162,-0.838]
["2024-09-18 12:01:34",5622.64,5695.0,4.8,5.0,76.3,77.0,0.143,-0.857]
["2024-09-18 12:01:34",5622.64,5700.0,4.0,4.2,80.6,81.2,0.125,-0.875]
["2024-09-18 12:01:34",5622.64,5705.0,3.4,3.5,84.9,85.6,0.108,-0.892]
["2024-09-18 12:01:34",5622.64,5710.0,2.8,2.9,89.3,90.0,0.094,-0.906]
["2024-09-18 12:01:34",5622.64,5715.0,2.3,2.4,93.7,94.5,0.08,-0.92]
["2024-09-18 12:01:34",5622.64,5720.0,1.9,1.95,98.3,99.1,0.068,-0.932]
["2024-09-18 12:01:34",5622.64,5725.0,1.55,1.6,103.0,103.8,0.058,-0.942]
["2024-09-18 12:01:34",5622.64,5730.0,1.25,1.3,107.7,108.5,0.048,-0.952]
["2024-09-18 12:01:34",5622.64,5735.0,1.0,1.05,112.4,113.3,0.04,-0.96]
["2024-09-18 12:01:34",5622.64,5740.0,0.8,0.85,117.2,118.1,0.033,-0.967]
["2024-09-18 12:01:34",5622.64,5745.0,0.65,0.7,122.0,122.9,0.027,-0.973]
["2024-09-18 12:01:34",5622.64,5750.0,0.5,0.55,126.9,127.8,0.023,-0.977]
["2024-09-18 12:01:34",5622.64,5755.0,0.4,0.45,131.8,132.7,0.019,-0.981]
["2024-09-18 12:01:34",5622.64,5760.0,0.3,0.35,136.7,137.6,0.015,-0.985]
["2024-09-18 12:01:44",5622.73,5490.0,134.2,135.1,1.85,1.9,0.948,-0.052]
["2024-09-18 12:01:44",5622.73,5495.0,129.5,130.3,2.1,2.15,0.941,-0.059]
["2024-09-18 12:01:44",5622.73,5500.0,124.8,125.6,2.4,2.45,0.934,-0.066]
["2024-09-18 12:01:44",5622.73,5505.0,120.2,121.0,2.75,2.8,0.926,-0.074]
["2024-09-18 12:01:44",5622.73,5510.0,115.6,116.4,3.1,3.2,0.917,-0.083]
["2024-09-18 12:01:44",5622.73,5515.0,111.0,111.8,3.5,3.6,0.908,-0.092]
["2024-09-18 12:01:44",5622.73,5520.0,106.5,107.3,4.0,4.1,0.897,-0.103]
["2024-09-18 12:01:44",5622.73,5525.0,102.0,102.8,4.5,4.6,0.887,-0.113]
["2024-09-18 12:01:44",5622.73,5530.0,97.6,98.3,5.1,5.2,0.875,-0.125]
["2024-09-18 12:01:44",5622.73,5535.0,93.2,93.9,5.7,5.9,0.862,-0.138]
["2024-09-18 12:01:44",5622.73,5540.0,88.9,89.6,6.4,6.6,0.849,-0.151]
["2024-09-18 12:01:44",5622.73,5545.0,84.7,85.4,7.2,7.3,0.834,-0.166]
["2024-09-18 12:01:44",5622.73,5550.0,80.5,81.2,8.0,8.2,0.819,-0.181]
["2024-09-18 12:01:44",5622.73,5555.0,76.4,77.1,8.9,9.1,0.802,-0.198]
["2024-09-18 12:01:44",5622.73,5560.0,72.4,73.1,9.9,10.1,0.786,-0.214]
["2024-09-18 12:01:44",5622.73,5565.0,68.5,69.1,11.0,11.1,0.767,-0.233]
["2024-09-18 12:01:44",5622.73,5570.0,64.7,65.3,12.1,12.3,0.748,-0.252]
["2024-09-18 12:01:44",5622.73,5575.0,61.1,61.4,13.4,13.6,0.728,-0.272]
["2024-09-18 12:01:44",5622.73,5580.0,57.5,57.7,14.7,14.9,0.708,-0.292]
["2024-09-18 12:01:44",5622.73,5585.0,53.9,54.2,16.2,16.3,0.686,-0.314]
["2024-09-18 12:01:44",5622.73,5590.0,50.5,50.7,17.7,17.9,0.664,-0.336]
["2024-09-18 12:01:44",5622.73,5595.0,47.1,47.3,19.4,19.5,0.641,-0.359]
["2024-09-18 12:01:44",5622.73,5600.0,43.9,44.1,21.1,21.3,0.617,-0.383]
["2024-09-18 12:01:44",5622.73,5605.0,40.7,40.9,23.0,23.1,0.593,-0.407]
["2024-09-18 12:01:44",5622.73,5610.0,37.7,37.9,24.9,25.1,0.568,-0.432]
["2024-09-18 12:01:44",5622.73,5615.0,34.8,34.9,27.0,27.2,0.543,-0.457]
["2024-09-18 12:01:44",5622.73,5620.0,32.0,32.1,29.1,29.3,0.517,-0.483]
["2024-09-18 12:01:44",5622.73,5625.0,29.2,29.4,31.4,31.6,0.491,-0.509]
["2024-09-18 12:01:44",5622.73,5630.0,26.7,26.8,33.9,34.0,0.465,-0.535]
["2024-09-18 12:01:44",5622.73,5635.0,24.2,24.4,36.4,36.6,0.438,-0.561]
["2024-09-18 12:01:44",5622.73,5640.0,21.8,22.0,39.0,39.3,0.412,-0.588]
["2024-09-18 12:01:44",5622.73,5645.0,19.6,19.8,41.8,42.1,0.385,-0.615]
["2024-09-18 12:01:44",5622.73,5650.0,17.5,17.7,44.7,45.0,0.358,-0.642]
["2024-09-18 12:01:44",5622.73,5655.0,15.6,15.8,47.8,48.0,0.332,-0.668]
["2024-09-18 12:01:44",5622.73,5660.0,13.7,13.9,50.9,51.2,0.305,-0.695]
["2024-09-18 12:01:44",5622.73,5665.0,12.1,12.2,54.1,54.6,0.279,-0.721]
["2024-09-18 12:01:44",5622.73,5670.0,10.5,10.7,57.5,58.1,0.254,-0.745]
["2024-09-18 12:01:44",5622.73,5675.0,9.1,9.2,61.1,61.7,0.23,-0.77]
["2024-09-18 12:01:44",5622.73,5680.0,7.8,8.0,64.8,65.4,0.206,-0.794]
["2024-09-18 12:01:44",5622.73,5685.0,6.7,6.8,68.6,69.3,0.184,-0.816]
["2024-09-18 12:01:44",5622.73,5690.0,5.7,5.8,72.6,73.3,0.162,-0.838]
["2024-09-18 12:01:44",5622.73,5695.0,4.8,4.9,76.7,77.4,0.143,-0.857]
["2024-09-18 12:01:44",5622.73,5700.0,4.0,4.1,80.9,81.6,0.125,-0.875]
["2024-09-18 12:01:44",5622.73,5705.0,3.3,3.5,85.2,85.9,0.108,-0.892]
["2024-09-18 12:01:44",5622.73,5710.0,2.8,2.85,89.6,90.4,0.094,-0.906]
["2024-09-18 12:01:44",5622.73,5715.0,2.3,2.35,94.1,94.9,0.08,-0.92]
["2024-09-18 12:01:44",5622.73,5720.0,1.85,1.95,98.7,99.5,0.068,-0.932]
["2024-09-18 12:01:44",5622.73,5725.0,1.5,1.6,103.3,104.2,0.058,-0.942]
["2024-09-18 12:01:44",5622.73,5730.0,1.25,1.3,107.9,108.9,0.048,-0.952]
["2024-09-18 12:01:44",5622.73,5735.0,1.0,1.05,112.8,113.6,0.04,-0.96]
["2024-09-18 12:01:44",5622.73,5740.0,0.8,0.85,117.6,118.4,0.033,-0.967]
["2024-09-18 12:01:44",5622.73,5745.0,0.65,0.7,122.4,123.3,0.027,-0.973]
["2024-09-18 12:01:44",5622.73,5750.0,0.5,0.55,127.3,128.1,0.023,-0.977]
["2024-09-18 12:01:44",5622.73,5755.0,0.4,0.45,132.2,133.0,0.019,-0.981]
["2024-09-18 12:01:44",5622.73,5760.0,0.3,0.35,137.1,138.0,0.015,-0.985]
["2024-09-18 12:01:53",5622.0,5490.0,133.7,134.6,1.85,1.95,0.947,-0.053]
["2024-09-18 12:01:53",5622.0,5495.0,129.0,129.9,2.15,2.2,0.941,-0.059]
["2024-09-18 12:01:53",5622.0,5500.0,124.4,125.2,2.45,2.5,0.934,-0.066]
["2024-09-18 12:01:53",5622.0,5505.0,119.8,120.5,2.75,2.85,0.925,-0.075]
["2024-09-18 12:01:53",5622.0,5510.0,115.2,115.9,3.1,3.3,0.917,-0.083]
["2024-09-18 12:01:53",5622.0,5515.0,110.6,111.3,3.6,3.7,0.908,-0.092]
["2024-09-18 12:01:53",5622.0,5520.0,106.1,106.8,4.0,4.2,0.897,-0.103]
["2024-09-18 12:01:53",5622.0,5525.0,101.6,102.3,4.6,4.7,0.886,-0.114]
["2024-09-18 12:01:53",5622.0,5530.0,97.2,97.9,5.1,5.3,0.874,-0.126]
["2024-09-18 12:01:53",5622.0,5535.0,92.8,93.5,5.8,5.9,0.861,-0.139]
["2024-09-18 12:01:53",5622.0,5540.0,88.6,89.2,6.5,6.6,0.848,-0.152]
["2024-09-18 12:01:53",5622.0,5545.0,84.3,85.0,7.3,7.4,0.833,-0.167]
["2024-09-18 12:01:53",5622.0,5550.0,80.2,80.8,8.1,8.3,0.818,-0.182]
["2024-09-18 12:01:53",5622.0,5555.0,76.1,76.7,9.0,9.2,0.802,-0.198]
["2024-09-18 12:01:53",5622.0,5560.0,72.1,72.7,10.0,10.2,0.784,-0.216]
["2024-09-18 12:01:53",5622.0,5565.0,68.2,68.8,11.1,11.3,0.766,-0.234]
["2024-09-18 12:01:53",5622.0,5570.0,64.4,64.9,12.3,12.4,0.747,-0.253]
["2024-09-18 12:01:53",5622.0,5575.0,60.6,61.1,13.5,13.7,0.727,-0.273]
["2024-09-18 12:01:53",5622.0,5580.0,57.0,57.4,14.9,15.1,0.707,-0.293]
["2024-09-18 12:01:53",5622.0,5585.0,53.6,53.9,16.3,16.5,0.685,-0.315]
["2024-09-18 12:01:53",5622.0,5590.0,50.1,50.4,17.9,18.1,0.663,-0.337]
["2024-09-18 12:01:53",5622.0,5595.0,46.8,47.1,19.5,19.7,0.64,-0.36]
["2024-09-18 12:01:53",5622.0,5600.0,43.6,43.8,21.3,21.5,0.616,-0.384]
["2024-09-18 12:01:53",5622.0,5605.0,40.4,40.7,23.2,23.3,0.592,-0.408]
["2024-09-18 12:01:53",5622.0,5610.0,37.4,37.6,25.1,25.3,0.567,-0.433]
["2024-09-18 12:01:53",5622.0,5615.0,34.5,34.7,27.2,27.4,0.542,-0.458]
["2024-09-18 12:01:53",5622.0,5620.0,31.7,31.9,29.4,29.6,0.516,-0.484]
["2024-09-18 12:01:53",5622.0,5625.0,29.0,29.2,31.7,31.9,0.49,-0.51]
["2024-09-18 12:01:53",5622.0,5630.0,26.4,26.6,34.1,34.3,0.464,-0.536]
["2024-09-18 12:01:53",5622.0,5635.0,24.0,24.2,36.7,36.9,0.437,-0.563]
["2024-09-18 12:01:53",5622.0,5640.0,21.6,21.8,39.3,39.6,0.411,-0.59]
["2024-09-18 12:01:53",5622.0,5645.0,19.4,19.6,42.1,42.4,0.384,-0.616]
["2024-09-18 12:01:53",5622.0,5650.0,17.4,17.6,45.0,45.3,0.357,-0.643]
["2024-09-18 12:01:53",5622.0,5655.0,15.4,15.6,48.1,48.4,0.33,-0.67]
["2024-09-18 12:01:53",5622.0,5660.0,13.6,13.8,51.3,51.6,0.304,-0.696]
["2024-09-18 12:01:53",5622.0,5665.0,11.9,12.1,54.5,55.0,0.278,-0.722]
["2024-09-18 12:01:53",5622.0,5670.0,10.4,10.5,57.9,58.5,0.253,-0.747]
["2024-09-18 12:01:53",5622.0,5675.0,9.0,9.1,61.4,62.1,0.228,-0.771]
["2024-09-18 12:01:53",5622.0,5680.0,7.7,7.9,65.1,65.8,0.205,-0.795]
["2024-09-18 12:01:53",5622.0,5685.0,6.6,6.7,69.0,69.7,0.183,-0.817]
["2024-09-18 12:01:53",5622.0,5690.0,5.6,5.7,73.0,73.7,0.162,-0.838]
["2024-09-18 12:01:53",5622.0,5695.0,4.7,4.8,77.1,77.8,0.142,-0.858]
["2024-09-18 12:01:53",5622.0,5700.0,3.9,4.1,81.3,82.0,0.124,-0.876]
["2024-09-18 12:01:53",5622.0,5705.0,3.3,3.4,85.7,86.4,0.108,-0.892]
["2024-09-18 12:01:53",5622.0,5710.0,2.7,2.8,90.1,90.8,0.093,-0.907]
["2024-09-18 12:01:53",5622.0,5715.0,2.25,2.35,94.6,95.4,0.08,-0.92]
["2024-09-18 12:01:53",5622.0,5720.0,1.85,1.9,99.2,100.0,0.067,-0.933]
["2024-09-18 12:01:53",5622.0,5725.0,1.5,1.6,103.8,104.7,0.057,-0.943]
["2024-09-18 12:01:53",5622.0,5730.0,1.2,1.3,108.5,109.4,0.048,-0.952]
["2024-09-18 12:01:53",5622.0,5735.0,0.95,1.05,113.3,114.1,0.04,-0.96]
["2024-09-18 12:01:53",5622.0,5740.0,0.75,0.85,118.1,119.0,0.033,-0.967]
["2024-09-18 12:01:53",5622.0,5745.0,0.6,0.7,122.9,123.8,0.028,-0.972]
["2024-09-18 12:01:53",5622.0,5750.0,0.5,0.55,127.8,128.7,0.023,-0.977]
["2024-09-18 12:01:53",5622.0,5755.0,0.35,0.45,132.7,133.6,0.018,-0.982]
["2024-09-18 12:01:53",5622.0,5760.0,0.3,0.35,137.6,138.5,0.015,-0.985]
["2024-09-18 12:02:03",5621.75,5490.0,130.0,134.3,1.9,1.95,0.946,-0.054]
["2024-09-18 12:02:03",5621.75,5495.0,125.4,129.6,2.15,2.25,0.939,-0.061]
["2024-09-18 12:02:03",5621.75,5500.0,123.9,124.9,2.45,2.55,0.932,-0.068]
["2024-09-18 12:02:03",5621.75,5505.0,118.5,120.3,2.8,2.9,0.924,-0.076]
["2024-09-18 12:02:03",5621.75,5510.0,113.7,115.5,3.2,3.3,0.915,-0.085]
["2024-09-18 12:02:03",5621.75,5515.0,109.3,111.0,3.6,3.7,0.906,-0.094]
["2024-09-18 12:02:03",5621.75,5520.0,104.8,106.4,4.1,4.2,0.895,-0.105]
["2024-09-18 12:02:03",5621.75,5525.0,100.2,102.0,4.6,4.8,0.884,-0.116]
["2024-09-18 12:02:03",5621.75,5530.0,95.8,97.6,5.2,5.4,0.872,-0.128]
["2024-09-18 12:02:03",5621.75,5535.0,91.6,93.2,5.9,6.0,0.859,-0.141]
["2024-09-18 12:02:03",5621.75,5540.0,87.4,88.9,6.6,6.7,0.845,-0.155]
["2024-09-18 12:02:03",5621.75,5545.0,82.9,84.7,7.4,7.5,0.831,-0.169]
["2024-09-18 12:02:03",5621.75,5550.0,79.3,80.5,8.2,8.4,0.815,-0.185]
["2024-09-18 12:02:03",5621.75,5555.0,74.8,76.5,9.1,9.3,0.798,-0.202]
["2024-09-18 12:02:03",5621.75,5560.0,71.0,72.5,10.1,10.3,0.781,-0.219]
["2024-09-18 12:02:03",5621.75,5565.0,67.8,68.6,11.2,11.4,0.763,-0.237]
["2024-09-18 12:02:03",5621.75,5570.0,64.0,64.8,12.4,12.6,0.743,-0.256]
["2024-09-18 12:02:03",5621.75,5575.0,60.4,60.8,13.7,13.8,0.724,-0.276]
["2024-09-18 12:02:03",5621.75,5580.0,56.8,57.2,15.0,15.2,0.703,-0.297]
["2024-09-18 12:02:03",5621.75,5585.0,53.3,53.5,16.5,16.7,0.681,-0.319]
["2024-09-18 12:02:03",5621.75,5590.0,49.8,50.1,18.1,18.2,0.659,-0.341]
["2024-09-18 12:02:03",5621.75,5595.0,46.5,46.7,19.7,19.9,0.636,-0.364]
["2024-09-18 12:02:03",5621.75,5600.0,43.3,43.5,21.5,21.7,0.612,-0.388]
["2024-09-18 12:02:03",5621.75,5605.0,40.2,40.4,23.4,23.6,0.588,-0.412]
["2024-09-18 12:02:03",5621.75,5610.0,37.1,37.3,25.3,25.5,0.563,-0.437]
["2024-09-18 12:02:03",5621.75,5615.0,34.3,34.4,27.4,27.6,0.538,-0.462]
["2024-09-18 12:02:03",5621.75,5620.0,31.5,31.6,29.6,29.8,0.512,-0.488]
["2024-09-18 12:02:03",5621.75,5625.0,28.8,28.9,31.9,32.2,0.486,-0.514]
["2024-09-18 12:02:03",5621.75,5630.0,26.2,26.4,34.4,34.6,0.46,-0.54]
["2024-09-18 12:02:03",5621.75,5635.0,23.8,23.9,36.9,37.2,0.433,-0.567]
["2024-09-18 12:02:03",5621.75,5640.0,21.4,21.6,39.6,39.9,0.406,-0.594]
["2024-09-18 12:02:03",5621.75,5645.0,19.3,19.4,42.4,42.7,0.379,-0.62]
["2024-09-18 12:02:03",5621.75,5650.0,17.2,17.4,45.3,45.6,0.353,-0.647]
["2024-09-18 12:02:03",5621.75,5655.0,15.3,15.4,48.4,48.7,0.326,-0.674]
["2024-09-18 12:02:03",5621.75,5660.0,13.5,13.6,51.6,51.9,0.3,-0.7]
["2024-09-18 12:02:03",5621.75,5665.0,11.8,11.9,54.5,55.3,0.274,-0.726]
["2024-09-18 12:02:03",5621.75,5670.0,10.3,10.4,58.0,58.9,0.249,-0.751]
["2024-09-18 12:02:03",5621.75,5675.0,8.9,9.0,61.6,62.5,0.225,-0.775]
["2024-09-18 12:02:03",5621.75,5680.0,7.6,7.8,65.4,66.2,0.201,-0.799]
["2024-09-18 12:02:03",5621.75,5685.0,6.5,6.6,69.3,70.0,0.18,-0.821]
["2024-09-18 12:02:03",5621.75,5690.0,5.5,5.6,73.3,74.1,0.159,-0.842]
["2024-09-18 12:02:03",5621.75,5695.0,4.7,4.8,77.4,78.2,0.14,-0.86]
["2024-09-18 12:02:03",5621.75,5700.0,3.9,4.0,81.6,83.1,0.122,-0.878]
["2024-09-18 12:02:03",5621.75,5705.0,3.2,3.4,85.9,86.8,0.105,-0.895]
["2024-09-18 12:02:03",5621.75,5710.0,2.7,2.75,90.3,91.3,0.091,-0.909]
["2024-09-18 12:02:03",5621.75,5715.0,2.2,2.3,94.8,95.8,0.077,-0.922]
["2024-09-18 12:02:03",5621.75,5720.0,1.8,1.9,99.4,100.4,0.066,-0.934]
["2024-09-18 12:02:03",5621.75,5725.0,1.45,1.55,104.1,107.4,0.056,-0.944]
["2024-09-18 12:02:03",5621.75,5730.0,1.2,1.25,108.8,109.9,0.047,-0.953]
["2024-09-18 12:02:03",5621.75,5735.0,0.95,1.0,113.6,116.7,0.039,-0.961]
["2024-09-18 12:02:03",5621.75,5740.0,0.75,0.85,118.4,121.5,0.032,-0.968]
["2024-09-18 12:02:03",5621.75,5745.0,0.6,0.65,123.2,124.3,0.026,-0.974]
["2024-09-18 12:02:03",5621.75,5750.0,0.5,0.55,128.1,129.1,0.022,-0.978]
["2024-09-18 12:02:03",5621.75,5755.0,0.35,0.45,133.0,134.0,0.018,-0.982]
["2024-09-18 12:02:03",5621.75,5760.0,0.3,0.35,137.9,138.9,0.015,-0.985]
["2024-09-18 12:02:13",5621.77,5490.0,133.3,134.4,1.9,1.95,0.946,-0.054]
["2024-09-18 12:02:13",5621.77,5495.0,128.6,129.6,2.15,2.25,0.939,-0.061]
["2024-09-18 12:02:13",5621.77,5500.0,124.1,124.9,2.45,2.55,0.932,-0.068]
["2024-09-18 12:02:13",5621.77,5505.0,119.4,120.2,2.8,2.9,0.924,-0.076]
["2024-09-18 12:02:13",5621.77,5510.0,114.8,115.5,3.2,3.3,0.915,-0.085]
["2024-09-18 12:02:13",5621.77,5515.0,110.2,111.0,3.6,3.8,0.906,-0.094]
["2024-09-18 12:02:13",5621.77,5520.0,105.7,106.5,4.1,4.2,0.895,-0.105]
["2024-09-18 12:02:13",5621.77,5525.0,101.3,102.0,4.6,4.8,0.884,-0.116]
["2024-09-18 12:02:13",5621.77,5530.0,96.9,97.6,5.2,5.4,0.872,-0.128]
["2024-09-18 12:02:13",5621.77,5535.0,92.5,93.2,5.9,6.0,0.859,-0.141]
["2024-09-18 12:02:13",5621.77,5540.0,88.2,89.0,6.6,6.7,0.845,-0.155]
["2024-09-18 12:02:13",5621.77,5545.0,84.0,84.8,7.4,7.5,0.831,-0.169]
["2024-09-18 12:02:13",5621.77,5550.0,79.9,80.6,8.2,8.4,0.815,-0.185]
["2024-09-18 12:02:13",5621.77,5555.0,75.8,76.5,9.1,9.3,0.798,-0.202]
["2024-09-18 12:02:13",5621.77,5560.0,71.8,72.5,10.1,10.3,0.781,-0.219]
["2024-09-18 12:02:13",5621.77,5565.0,67.9,68.6,11.2,11.4,0.763,-0.237]
["2024-09-18 12:02:13",5621.77,5570.0,64.1,64.8,12.4,12.6,0.743,-0.256]
["2024-09-18 12:02:13",5621.77,5575.0,60.4,60.8,13.7,13.9,0.724,-0.276]
["2024-09-18 12:02:13",5621.77,5580.0,56.8,57.3,15.0,15.2,0.703,-0.297]
["2024-09-18 12:02:13",5621.77,5585.0,53.3,53.6,16.5,16.7,0.681,-0.319]
["2024-09-18 12:02:13",5621.77,5590.0,49.9,50.1,18.1,18.2,0.659,-0.341]
["2024-09-18 12:02:13",5621.77,5595.0,46.5,46.8,19.7,19.9,0.636,-0.364]
["2024-09-18 12:02:13",5621.77,5600.0,43.3,43.5,21.5,21.7,0.612,-0.388]
["2024-09-18 12:02:13",5621.77,5605.0,40.2,40.4,23.4,23.5,0.588,-0.412]
["2024-09-18 12:02:13",5621.77,5610.0,37.2,37.4,25.3,25.5,0.563,-0.437]
["2024-09-18 12:02:13",5621.77,5615.0,34.3,34.5,27.4,27.6,0.538,-0.462]
["2024-09-18 12:02:13",5621.77,5620.0,31.5,31.7,29.6,29.8,0.512,-0.488]
["2024-09-18 12:02:13",5621.77,5625.0,28.8,29.0,31.9,32.1,0.486,-0.514]
["2024-09-18 12:02:13",5621.77,5630.0,26.2,26.4,34.4,34.6,0.46,-0.54]
["2024-09-18 12:02:13",5621.77,5635.0,23.8,24.0,36.9,37.2,0.433,-0.567]
["2024-09-18 12:02:13",5621.77,5640.0,21.5,21.7,39.6,39.8,0.406,-0.594]
["2024-09-18 12:02:13",5621.77,5645.0,19.3,19.5,42.4,42.7,0.379,-0.62]
["2024-09-18 12:02:13",5621.77,5650.0,17.2,17.4,45.4,45.6,0.353,-0.647]
["2024-09-18 12:02:13",5621.77,5655.0,15.3,15.4,48.4,48.7,0.326,-0.674]
["2024-09-18 12:02:13",5621.77,5660.0,13.5,13.6,51.6,51.9,0.3,-0.7]
["2024-09-18 12:02:13",5621.77,5665.0,11.8,11.9,54.7,55.3,0.274,-0.726]
["2024-09-18 12:02:13",5621.77,5670.0,10.3,10.4,58.1,58.8,0.249,-0.751]
["2024-09-18 12:02:13",5621.77,5675.0,8.9,9.0,61.7,62.4,0.225,-0.775]
["2024-09-18 12:02:13",5621.77,5680.0,7.6,7.8,65.4,66.1,0.201,-0.799]
["2024-09-18 12:02:13",5621.77,5685.0,6.5,6.6,69.3,70.0,0.18,-0.821]
["2024-09-18 12:02:13",5621.77,5690.0,5.5,5.7,73.3,74.0,0.159,-0.842]
["2024-09-18 12:02:13",5621.77,5695.0,4.6,4.8,77.4,78.2,0.14,-0.86]
["2024-09-18 12:02:13",5621.77,5700.0,3.9,4.0,81.7,82.4,0.122,-0.878]
["2024-09-18 12:02:13",5621.77,5705.0,3.2,3.4,86.0,86.7,0.105,-0.895]
["2024-09-18 12:02:13",5621.77,5710.0,2.7,2.8,90.4,91.2,0.091,-0.909]
["2024-09-18 12:02:13",5621.77,5715.0,2.25,2.3,94.8,95.9,0.077,-0.922]
["2024-09-18 12:02:13",5621.77,5720.0,1.85,1.9,99.4,100.5,0.066,-0.934]
["2024-09-18 12:02:13",5621.77,5725.0,1.5,1.55,104.1,105.1,0.056,-0.944]
["2024-09-18 12:02:13",5621.77,5730.0,1.2,1.25,108.8,109.9,0.047,-0.953]
["2024-09-18 12:02:13",5621.77,5735.0,0.95,1.0,113.6,114.6,0.039,-0.961]
["2024-09-18 12:02:13",5621.77,5740.0,0.75,0.8,118.4,119.4,0.032,-0.968]
["2024-09-18 12:02:13",5621.77,5745.0,0.6,0.65,123.2,124.3,0.026,-0.974]
["2024-09-18 12:02:13",5621.77,5750.0,0.5,0.55,128.1,129.1,0.022,-0.978]
["2024-09-18 12:02:13",5621.77,5755.0,0.35,0.45,133.0,134.0,0.018,-0.982]
["2024-09-18 12:02:13",5621.77,5760.0,0.3,0.35,137.9,138.9,0.015,-0.985]
["2024-09-18 12:02:22",5621.3,5490.0,133.0,134.0,1.9,2.0,0.946,-0.054]
["2024-09-18 12:02:22",5621.3,5495.0,128.2,129.3,2.2,2.25,0.939,-0.061]
["2024-09-18 12:02:22",5621.3,5500.0,123.5,124.5,2.5,2.6,0.932,-0.068]
["2024-09-18 12:02:22",5621.3,5505.0,118.8,119.9,2.85,2.9,0.924,-0.076]
["2024-09-18 12:02:22",5621.3,5510.0,114.4,115.2,3.2,3.4,0.915,-0.085]
["2024-09-18 12:02:22",5621.3,5515.0,109.8,110.6,3.6,3.8,0.906,-0.094]
["2024-09-18 12:02:22",5621.3,5520.0,105.3,106.1,4.1,4.3,0.895,-0.105]
["2024-09-18 12:02:22",5621.3,5525.0,100.8,101.6,4.7,4.8,0.884,-0.116]
["2024-09-18 12:02:22",5621.3,5530.0,96.4,97.2,5.3,5.4,0.872,-0.128]
["2024-09-18 12:02:22",5621.3,5535.0,92.1,92.9,5.9,6.1,0.859,-0.141]
["2024-09-18 12:02:22",5621.3,5540.0,87.8,88.6,6.6,6.8,0.845,-0.155]
["2024-09-18 12:02:22",5621.3,5545.0,83.6,84.4,7.4,7.6,0.831,-0.169]
["2024-09-18 12:02:22",5621.3,5550.0,79.5,80.3,8.3,8.4,0.815,-0.185]
["2024-09-18 12:02:22",5621.3,5555.0,75.5,76.2,9.2,9.4,0.798,-0.202]
["2024-09-18 12:02:22",5621.3,5560.0,71.5,72.2,10.2,10.4,0.781,-0.219]
["2024-09-18 12:02:22",5621.3,5565.0,67.6,68.3,11.3,11.5,0.763,-0.237]
["2024-09-18 12:02:22",5621.3,5570.0,63.8,64.5,12.5,12.7,0.744,-0.256]
["2024-09-18 12:02:22",5621.3,5575.0,60.2,60.5,13.8,13.9,0.723,-0.277]
["2024-09-18 12:02:22",5621.3,5580.0,56.6,56.9,15.1,15.3,0.703,-0.297]
["2024-09-18 12:02:22",5621.3,5585.0,53.1,53.4,16.6,16.8,0.681,-0.319]
["2024-09-18 12:02:22",5621.3,5590.0,49.7,50.0,18.2,18.4,0.659,-0.341]
["2024-09-18 12:02:22",5621.3,5595.0,46.3,46.6,19.9,20.0,0.636,-0.364]
["2024-09-18 12:02:22",5621.3,5600.0,43.1,43.3,21.6,21.8,0.612,-0.388]
["2024-09-18 12:02:22",5621.3,5605.0,40.0,40.2,23.5,23.7,0.588,-0.412]
["2024-09-18 12:02:22",5621.3,5610.0,37.0,37.2,25.5,25.7,0.563,-0.437]
["2024-09-18 12:02:22",5621.3,5615.0,34.1,34.3,27.6,27.8,0.537,-0.463]
["2024-09-18 12:02:22",5621.3,5620.0,31.3,31.5,29.8,30.0,0.512,-0.488]
["2024-09-18 12:02:22",5621.3,5625.0,28.7,28.8,32.1,32.3,0.486,-0.514]
["2024-09-18 12:02:22",5621.3,5630.0,26.1,26.3,34.6,34.7,0.459,-0.541]
["2024-09-18 12:02:22",5621.3,5635.0,23.7,23.8,37.1,37.3,0.433,-0.567]
["2024-09-18 12:02:22",5621.3,5640.0,21.3,21.5,39.8,40.0,0.406,-0.594]
["2024-09-18 12:02:22",5621.3,5645.0,19.2,19.3,42.6,42.9,0.379,-0.621]
["2024-09-18 12:02:22",5621.3,5650.0,17.1,17.3,45.5,45.8,0.352,-0.648]
["2024-09-18 12:02:22",5621.3,5655.0,15.2,15.4,48.6,48.9,0.326,-0.674]
["2024-09-18 12:02:22",5621.3,5660.0,13.4,13.5,51.8,52.1,0.3,-0.7]
["2024-09-18 12:02:22",5621.3,5665.0,11.7,11.9,54.9,55.5,0.274,-0.726]
["2024-09-18 12:02:22",5621.3,5670.0,10.2,10.3,58.4,59.0,0.249,-0.751]
["2024-09-18 12:02:22",5621.3,5675.0,8.8,9.0,62.0,62.7,0.225,-0.775]
["2024-09-18 12:02:22",5621.3,5680.0,7.6,7.7,65.7,66.4,0.201,-0.799]
["2024-09-18 12:02:22",5621.3,5685.0,6.5,6.6,69.6,70.3,0.18,-0.82]
["2024-09-18 12:02:22",5621.3,5690.0,5.5,5.6,73.6,74.3,0.159,-0.841]
["2024-09-18 12:02:22",5621.3,5695.0,4.6,4.7,77.8,78.5,0.14,-0.86]
["2024-09-18 12:02:22",5621.3,5700.0,3.9,4.0,82.0,82.7,0.121,-0.879]
["2024-09-18 12:02:22",5621.3,5705.0,3.2,3.3,86.3,87.1,0.105,-0.895]
["2024-09-18 12:02:22",5621.3,5710.0,2.7,2.75,90.7,91.5,0.091,-0.909]
["2024-09-18 12:02:22",5621.3,5715.0,2.2,2.3,95.2,96.1,0.078,-0.922]
["2024-09-18 12:02:22",5621.3,5720.0,1.8,1.9,99.8,100.7,0.067,-0.933]
["2024-09-18 12:02:22",5621.3,5725.0,1.45,1.55,104.5,105.5,0.056,-0.944]
["2024-09-18 12:02:22",5621.3,5730.0,1.2,1.25,109.2,110.3,0.047,-0.953]
["2024-09-18 12:02:22",5621.3,5735.0,0.95,1.0,114.0,115.0,0.039,-0.961]
["2024-09-18 12:02:22",5621.3,5740.0,0.75,0.8,118.8,119.8,0.032,-0.968]
["2024-09-18 12:02:22",5621.3,5745.0,0.6,0.65,123.6,124.7,0.026,-0.974]
["2024-09-18 12:02:22",5621.3,5750.0,0.5,0.55,128.5,129.5,0.022,-0.978]
["2024-09-18 12:02:22",5621.3,5755.0,0.35,0.4,133.4,134.5,0.018,-0.982]
["2024-09-18 12:02:22",5621.3,5760.0,0.3,0.35,138.3,139.3,0.015,-0.985]
["2024-09-18 12:02:32",5620.3,5490.0,132.4,133.4,1.95,2.0,0.946,-0.054]
["2024-09-18 12:02:32",5620.3,5495.0,127.7,128.7,2.25,2.3,0.939,-0.061]
["2024-09-18 12:02:32",5620.3,5500.0,123.1,124.0,2.55,2.65,0.932,-0.068]
["2024-09-18 12:02:32",5620.3,5505.0,118.5,119.3,2.9,3.0,0.924,-0.076]
["2024-09-18 12:02:32",5620.3,5510.0,113.9,114.7,3.3,3.4,0.915,-0.085]
["2024-09-18 12:02:32",5620.3,5515.0,109.3,110.2,3.7,3.8,0.906,-0.094]
["2024-09-18 12:02:32",5620.3,5520.0,104.8,105.7,4.2,4.4,0.895,-0.105]
["2024-09-18 12:02:32",5620.3,5525.0,100.4,101.2,4.8,4.9,0.884,-0.116]
["2024-09-18 12:02:32",5620.3,5530.0,96.0,96.8,5.4,5.5,0.872,-0.128]
["2024-09-18 12:02:32",5620.3,5535.0,91.7,92.5,6.0,6.2,0.859,-0.141]
["2024-09-18 12:02:32",5620.3,5540.0,87.4,88.2,6.8,6.9,0.845,-0.155]
["2024-09-18 12:02:32",5620.3,5545.0,83.2,84.0,7.5,7.7,0.831,-0.169]
["2024-09-18 12:02:32",5620.3,5550.0,79.1,79.8,8.4,8.6,0.815,-0.185]
["2024-09-18 12:02:32",5620.3,5555.0,75.0,75.8,9.3,9.5,0.798,-0.202]
["2024-09-18 12:02:32",5620.3,5560.0,71.0,71.8,10.4,10.5,0.781,-0.219]
["2024-09-18 12:02:32",5620.3,5565.0,67.2,67.9,11.5,11.6,0.763,-0.237]
["2024-09-18 12:02:32",5620.3,5570.0,63.4,63.9,12.7,12.8,0.744,-0.256]
["2024-09-18 12:02:32",5620.3,5575.0,59.8,60.1,14.0,14.1,0.723,-0.277]
["2024-09-18 12:02:32",5620.3,5580.0,56.2,56.5,15.4,15.5,0.703,-0.297]
["2024-09-18 12:02:32",5620.3,5585.0,52.7,53.0,16.8,17.0,0.681,-0.319]
["2024-09-18 12:02:32",5620.3,5590.0,49.3,49.5,18.4,18.6,0.659,-0.341]
["2024-09-18 12:02:32",5620.3,5595.0,46.0,46.2,20.1,20.3,0.636,-0.364]
["2024-09-18 12:02:32",5620.3,5600.0,42.8,43.0,21.9,22.1,0.612,-0.388]
["2024-09-18 12:02:32",5620.3,5605.0,39.7,39.9,23.8,24.0,0.588,-0.412]
["2024-09-18 12:02:32",5620.3,5610.0,36.7,36.9,25.8,26.0,0.563,-0.437]
["2024-09-18 12:02:32",5620.3,5615.0,33.8,34.0,27.9,28.1,0.537,-0.463]
["2024-09-18 12:02:32",5620.3,5620.0,31.1,31.2,30.1,30.3,0.512,-0.488]
["2024-09-18 12:02:32",5620.3,5625.0,28.4,28.6,32.4,32.6,0.486,-0.514]
["2024-09-18 12:02:32",5620.3,5630.0,25.9,26.0,34.9,35.1,0.459,-0.541]
["2024-09-18 12:02:32",5620.3,5635.0,23.4,23.6,37.5,37.7,0.433,-0.567]
["2024-09-18 12:02:32",5620.3,5640.0,21.1,21.3,40.2,40.4,0.406,-0.594]
["2024-09-18 12:02:32",5620.3,5645.0,19.0,19.1,43.0,43.2,0.379,-0.621]
["2024-09-18 12:02:32",5620.3,5650.0,16.9,17.1,45.9,46.2,0.352,-0.648]
["2024-09-18 12:02:32",5620.3,5655.0,15.0,15.2,49.0,49.3,0.326,-0.674]
["2024-09-18 12:02:32",5620.3,5660.0,13.2,13.4,52.2,52.7,0.3,-0.7]
["2024-09-18 12:02:32",5620.3,5665.0,11.6,11.7,55.5,56.1,0.274,-0.726]
["2024-09-18 12:02:32",5620.3,5670.0,10.1,10.2,59.0,59.6,0.249,-0.751]
["2024-09-18 12:02:32",5620.3,5675.0,8.7,8.8,62.5,63.2,0.225,-0.775]
["2024-09-18 12:02:32",5620.3,5680.0,7.5,7.6,66.3,67.0,0.201,-0.799]
["2024-09-18 12:02:32",5620.3,5685.0,6.4,6.5,70.2,70.9,0.18,-0.82]
["2024-09-18 12:02:32",5620.3,5690.0,5.4,5.5,74.2,74.9,0.159,-0.841]
["2024-09-18 12:02:32",5620.3,5695.0,4.5,4.7,78.3,79.1,0.14,-0.86]
["2024-09-18 12:02:32",5620.3,5700.0,3.8,3.9,82.6,83.3,0.121,-0.879]
["2024-09-18 12:02:32",5620.3,5705.0,3.2,3.3,86.9,87.7,0.105,-0.895]
["2024-09-18 12:02:32",5620.3,5710.0,2.65,2.7,91.3,92.2,0.091,-0.909]
["2024-09-18 12:02:32",5620.3,5715.0,2.15,2.25,95.6,96.8,0.078,-0.922]
["2024-09-18 12:02:32",5620.3,5720.0,1.8,1.85,100.2,101.4,0.067,-0.933]
["2024-09-18 12:02:32",5620.3,5725.0,1.45,1.5,105.1,106.1,0.056,-0.944]
["2024-09-18 12:02:32",5620.3,5730.0,1.15,1.25,109.8,110.8,0.047,-0.953]
["2024-09-18 12:02:32",5620.3,5735.0,0.95,1.0,114.6,115.6,0.039,-0.961]
["2024-09-18 12:02:32",5620.3,5740.0,0.75,0.8,119.4,120.4,0.032,-0.968]
["2024-09-18 12:02:32",5620.3,5745.0,0.6,0.65,124.2,125.2,0.026,-0.974]
["2024-09-18 12:02:32",5620.3,5750.0,0.45,0.5,129.1,130.1,0.022,-0.978]
["2024-09-18 12:02:32",5620.3,5755.0,0.35,0.4,134.0,135.0,0.018,-0.982]
["2024-09-18 12:02:32",5620.3,5760.0,0.25,0.35,138.9,139.9,0.015,-0.985]
["2024-09-18 12:02:41",5620.7,5490.0,132.7,133.7,1.9,2.0,0.945,-0.055]
["2024-09-18 12:02:41",5620.7,5495.0,128.0,129.0,2.2,2.3,0.937,-0.063]
["2024-09-18 12:02:41",5620.7,5500.0,123.5,124.3,2.55,2.6,0.93,-0.07]
["2024-09-18 12:02:41",5620.7,5505.0,118.8,119.6,2.9,2.95,0.922,-0.078]
["2024-09-18 12:02:41",5620.7,5510.0,114.2,115.0,3.3,3.4,0.913,-0.087]
["2024-09-18 12:02:41",5620.7,5515.0,109.6,110.4,3.7,3.8,0.903,-0.097]
["2024-09-18 12:02:41",5620.7,5520.0,105.1,105.9,4.2,4.3,0.892,-0.108]
["2024-09-18 12:02:41",5620.7,5525.0,100.7,101.5,4.7,4.9,0.881,-0.119]
["2024-09-18 12:02:41",5620.7,5530.0,96.3,97.1,5.3,5.4,0.869,-0.131]
["2024-09-18 12:02:41",5620.7,5535.0,91.9,92.7,6.0,6.1,0.856,-0.144]
["2024-09-18 12:02:41",5620.7,5540.0,87.7,88.4,6.7,6.8,0.842,-0.158]
["2024-09-18 12:02:41",5620.7,5545.0,83.5,84.2,7.5,7.6,0.827,-0.173]
["2024-09-18 12:02:41",5620.7,5550.0,79.3,80.1,8.3,8.5,0.812,-0.188]
["2024-09-18 12:02:41",5620.7,5555.0,75.3,76.0,9.3,9.4,0.795,-0.205]
["2024-09-18 12:02:41",5620.7,5560.0,71.3,72.0,10.3,10.5,0.777,-0.223]
["2024-09-18 12:02:41",5620.7,5565.0,67.4,68.1,11.4,11.6,0.759,-0.241]
["2024-09-18 12:02:41",5620.7,5570.0,63.6,64.3,12.6,12.8,0.739,-0.261]
["2024-09-18 12:02:41",5620.7,5575.0,59.9,60.3,13.9,14.0,0.719,-0.281]
["2024-09-18 12:02:41",5620.7,5580.0,56.5,56.7,15.3,15.4,0.698,-0.302]
["2024-09-18 12:02:41",5620.7,5585.0,53.0,53.2,16.7,16.9,0.676,-0.324]
["2024-09-18 12:02:41",5620.7,5590.0,49.5,49.8,18.3,18.5,0.654,-0.346]
["2024-09-18 12:02:41",5620.7,5595.0,46.2,46.4,20.0,20.2,0.63,-0.37]
["2024-09-18 12:02:41",5620.7,5600.0,43.0,43.2,21.8,21.9,0.607,-0.393]
["2024-09-18 12:02:41",5620.7,5605.0,39.9,40.1,23.7,23.8,0.582,-0.418]
["2024-09-18 12:02:41",5620.7,5610.0,36.9,37.1,25.7,25.8,0.557,-0.443]
["2024-09-18 12:02:41",5620.7,5615.0,34.0,34.2,27.7,27.9,0.532,-0.468]
["2024-09-18 12:02:41",5620.7,5620.0,31.2,31.4,30.0,30.1,0.506,-0.494]
["2024-09-18 12:02:41",5620.7,5625.0,28.5,28.7,32.3,32.5,0.48,-0.52]
["2024-09-18 12:02:41",5620.7,5630.0,26.0,26.2,34.7,34.9,0.454,-0.546]
["2024-09-18 12:02:41",5620.7,5635.0,23.6,23.7,37.3,37.5,0.427,-0.573]
["2024-09-18 12:02:41",5620.7,5640.0,21.3,21.4,40.0,40.2,0.4,-0.6]
["2024-09-18 12:02:41",5620.7,5645.0,19.1,19.3,42.8,43.1,0.374,-0.626]
["2024-09-18 12:02:41",5620.7,5650.0,17.0,17.2,45.7,46.0,0.347,-0.653]
["2024-09-18 12:02:41",5620.7,5655.0,15.1,15.2,48.8,49.1,0.321,-0.679]
["2024-09-18 12:02:41",5620.7,5660.0,13.3,13.5,51.9,52.5,0.295,-0.705]
["2024-09-18 12:02:41",5620.7,5665.0,11.7,11.8,55.2,55.8,0.269,-0.731]
["2024-09-18 12:02:41",5620.7,5670.0,10.1,10.3,58.7,59.3,0.245,-0.755]
["2024-09-18 12:02:41",5620.7,5675.0,8.8,8.9,62.3,62.9,0.22,-0.78]
["2024-09-18 12:02:41",5620.7,5680.0,7.5,7.7,66.0,66.7,0.198,-0.802]
["2024-09-18 12:02:41",5620.7,5685.0,6.4,6.6,69.9,70.6,0.176,-0.824]
["2024-09-18 12:02:41",5620.7,5690.0,5.4,5.6,73.9,74.6,0.155,-0.845]
["2024-09-18 12:02:41",5620.7,5695.0,4.6,4.7,78.0,78.7,0.136,-0.864]
["2024-09-18 12:02:41",5620.7,5700.0,3.8,4.0,82.3,83.0,0.119,-0.881]
["2024-09-18 12:02:41",5620.7,5705.0,3.2,3.3,86.6,87.4,0.103,-0.897]
["2024-09-18 12:02:41",5620.7,5710.0,2.65,2.75,91.0,91.8,0.088,-0.912]
["2024-09-18 12:02:41",5620.7,5715.0,2.2,2.25,95.5,96.4,0.076,-0.924]
["2024-09-18 12:02:41",5620.7,5720.0,1.8,1.85,100.1,101.0,0.064,-0.936]
["2024-09-18 12:02:41",5620.7,5725.0,1.45,1.5,104.8,105.7,0.054,-0.946]
["2024-09-18 12:02:41",5620.7,5730.0,1.15,1.25,109.5,110.4,0.046,-0.954]
["2024-09-18 12:02:41",5620.7,5735.0,0.95,1.0,114.3,115.2,0.038,-0.962]
["2024-09-18 12:02:41",5620.7,5740.0,0.75,0.8,119.1,120.0,0.032,-0.968]
["2024-09-18 12:02:41",5620.7,5745.0,0.6,0.65,123.9,124.8,0.026,-0.974]
["2024-09-18 12:02:41",5620.7,5750.0,0.45,0.5,128.8,129.7,0.021,-0.979]
["2024-09-18 12:02:41",5620.7,5755.0,0.35,0.4,133.7,134.6,0.017,-0.983]
["2024-09-18 12:02:41",5620.7,5760.0,0.25,0.35,138.6,139.5,0.014,-0.986]
["2024-09-18 12:02:51",5620.56,5490.0,132.9,133.8,1.9,2.0,0.945,-0.055]
["2024-09-18 12:02:51",5620.56,5495.0,128.1,129.0,2.2,2.25,0.938,-0.062]
["2024-09-18 12:02:51",5620.56,5500.0,123.7,124.3,2.55,2.6,0.93,-0.07]
["2024-09-18 12:02:51",5620.56,5505.0,119.0,119.7,2.9,2.95,0.922,-0.078]
["2024-09-18 12:02:51",5620.56,5510.0,114.4,115.1,3.3,3.4,0.913,-0.087]
["2024-09-18 12:02:51",5620.56,5515.0,109.9,110.5,3.7,3.8,0.904,-0.096]
["2024-09-18 12:02:51",5620.56,5520.0,105.4,106.0,4.2,4.3,0.893,-0.107]
["2024-09-18 12:02:51",5620.56,5525.0,100.9,101.5,4.7,4.8,0.882,-0.118]
["2024-09-18 12:02:51",5620.56,5530.0,96.5,97.1,5.3,5.4,0.87,-0.13]
["2024-09-18 12:02:51",5620.56,5535.0,92.1,92.8,6.0,6.1,0.857,-0.143]
["2024-09-18 12:02:51",5620.56,5540.0,87.9,88.5,6.7,6.8,0.843,-0.157]
["2024-09-18 12:02:51",5620.56,5545.0,83.7,84.3,7.5,7.6,0.828,-0.172]
["2024-09-18 12:02:51",5620.56,5550.0,79.5,80.1,8.3,8.5,0.812,-0.188]
["2024-09-18 12:02:51",5620.56,5555.0,75.5,76.0,9.3,9.4,0.796,-0.204]
["2024-09-18 12:02:51",5620.56,5560.0,71.5,72.0,10.3,10.4,0.778,-0.222]
["2024-09-18 12:02:51",5620.56,5565.0,67.6,68.1,11.4,11.5,0.759,-0.241]
["2024-09-18 12:02:51",5620.56,5570.0,63.8,64.3,12.6,12.7,0.74,-0.26]
["2024-09-18 12:02:51",5620.56,5575.0,60.2,60.5,13.9,14.0,0.72,-0.28]
["2024-09-18 12:02:51",5620.56,5580.0,56.5,56.8,15.2,15.4,0.699,-0.301]
["2024-09-18 12:02:51",5620.56,5585.0,53.0,53.2,16.7,16.9,0.678,-0.322]
["2024-09-18 12:02:51",5620.56,5590.0,49.6,49.8,18.3,18.4,0.655,-0.345]
["2024-09-18 12:02:51",5620.56,5595.0,46.3,46.5,20.0,20.1,0.632,-0.368]
["2024-09-18 12:02:51",5620.56,5600.0,43.1,43.3,21.7,21.9,0.608,-0.392]
["2024-09-18 12:02:51",5620.56,5605.0,40.0,40.1,23.6,23.8,0.584,-0.416]
["2024-09-18 12:02:51",5620.56,5610.0,37.0,37.1,25.6,25.8,0.559,-0.441]
["2024-09-18 12:02:51",5620.56,5615.0,34.1,34.2,27.7,27.9,0.533,-0.467]
["2024-09-18 12:02:51",5620.56,5620.0,31.3,31.5,29.9,30.1,0.507,-0.493]
["2024-09-18 12:02:51",5620.56,5625.0,28.6,28.8,32.2,32.4,0.481,-0.519]
["2024-09-18 12:02:51",5620.56,5630.0,26.1,26.2,34.7,34.9,0.455,-0.545]
["2024-09-18 12:02:51",5620.56,5635.0,23.6,23.8,37.3,37.4,0.429,-0.571]
["2024-09-18 12:02:51",5620.56,5640.0,21.3,21.5,40.0,40.2,0.402,-0.598]
["2024-09-18 12:02:51",5620.56,5645.0,19.1,19.3,42.8,43.0,0.376,-0.624]
["2024-09-18 12:02:51",5620.56,5650.0,17.1,17.2,45.7,45.9,0.349,-0.651]
["2024-09-18 12:02:51",5620.56,5655.0,15.2,15.3,48.8,49.0,0.323,-0.677]
["2024-09-18 12:02:51",5620.56,5660.0,13.4,13.5,51.9,52.3,0.296,-0.704]
["2024-09-18 12:02:51",5620.56,5665.0,11.7,11.8,55.2,55.6,0.271,-0.729]
["2024-09-18 12:02:51",5620.56,5670.0,10.2,10.3,58.6,59.1,0.246,-0.754]
["2024-09-18 12:02:51",5620.56,5675.0,8.8,8.9,62.2,62.7,0.222,-0.778]
["2024-09-18 12:02:51",5620.56,5680.0,7.6,7.7,65.9,66.5,0.199,-0.801]
["2024-09-18 12:02:51",5620.56,5685.0,6.4,6.6,69.8,70.4,0.177,-0.823]
["2024-09-18 12:02:51",5620.56,5690.0,5.5,5.6,73.8,74.4,0.156,-0.844]
["2024-09-18 12:02:51",5620.56,5695.0,4.6,4.7,77.9,78.5,0.137,-0.863]
["2024-09-18 12:02:51",5620.56,5700.0,3.8,4.0,82.2,82.8,0.12,-0.88]
["2024-09-18 12:02:51",5620.56,5705.0,3.2,3.3,86.5,87.1,0.104,-0.896]
["2024-09-18 12:02:51",5620.56,5710.0,2.65,2.75,90.9,91.6,0.089,-0.911]
["2024-09-18 12:02:51",5620.56,5715.0,2.2,2.25,95.5,96.3,0.076,-0.924]
["2024-09-18 12:02:51",5620.56,5720.0,1.8,1.85,100.1,100.9,0.065,-0.935]
["2024-09-18 12:02:51",5620.56,5725.0,1.45,1.55,104.7,105.6,0.055,-0.945]
["2024-09-18 12:02:51",5620.56,5730.0,1.2,1.25,109.4,110.3,0.046,-0.954]
["2024-09-18 12:02:51",5620.56,5735.0,0.95,1.0,114.2,115.1,0.038,-0.962]
["2024-09-18 12:02:51",5620.56,5740.0,0.75,0.8,119.0,119.9,0.032,-0.968]
["2024-09-18 12:02:51",5620.56,5745.0,0.6,0.65,123.8,124.7,0.026,-0.974]
["2024-09-18 12:02:51",5620.56,5750.0,0.45,0.5,128.7,129.6,0.021,-0.979]
["2024-09-18 12:02:51",5620.56,5755.0,0.35,0.4,133.6,134.5,0.017,-0.983]
["2024-09-18 12:02:51",5620.56,5760.0,0.25,0.35,138.5,139.4,0.014,-0.986]
["2024-09-18 12:03:00",5620.17,5490.0,132.3,133.4,1.95,2.05,0.945,-0.055]
["2024-09-18 12:03:00",5620.17,5495.0,127.5,128.6,2.25,2.35,0.938,-0.062]
["2024-09-18 12:03:00",5620.17,5500.0,123.1,123.9,2.55,2.65,0.93,-0.07]
["2024-09-18 12:03:00",5620.17,5505.0,118.5,119.3,2.95,3.0,0.922,-0.078]
["2024-09-18 12:03:00",5620.17,5510.0,113.9,114.7,3.3,3.4,0.913,-0.087]
["2024-09-18 12:03:00",5620.17,5515.0,109.3,110.1,3.8,3.9,0.904,-0.096]
["2024-09-18 12:03:00",5620.17,5520.0,104.8,105.5,4.2,4.4,0.893,-0.107]
["2024-09-18 12:03:00",5620.17,5525.0,100.4,101.1,4.8,4.9,0.882,-0.118]
["2024-09-18 12:03:00",5620.17,5530.0,96.0,96.7,5.4,5.5,0.87,-0.13]
["2024-09-18 12:03:00",5620.17,5535.0,91.6,92.4,6.1,6.2,0.857,-0.143]
["2024-09-18 12:03:00",5620.17,5540.0,87.4,88.1,6.8,6.9,0.843,-0.157]
["2024-09-18 12:03:00",5620.17,5545.0,83.2,83.9,7.6,7.7,0.828,-0.172]
["2024-09-18 12:03:00",5620.17,5550.0,79.0,79.7,8.4,8.6,0.812,-0.188]
["2024-09-18 12:03:00",5620.17,5555.0,75.0,75.7,9.4,9.6,0.796,-0.204]
["2024-09-18 12:03:00",5620.17,5560.0,71.0,71.7,10.4,10.6,0.778,-0.222]
["2024-09-18 12:03:00",5620.17,5565.0,67.1,67.8,11.5,11.7,0.759,-0.241]
["2024-09-18 12:03:00",5620.17,5570.0,63.4,64.0,12.7,12.9,0.74,-0.26]
["2024-09-18 12:03:00",5620.17,5575.0,59.7,60.1,14.0,14.2,0.72,-0.28]
["2024-09-18 12:03:00",5620.17,5580.0,56.2,56.5,15.4,15.6,0.699,-0.301]
["2024-09-18 12:03:00",5620.17,5585.0,52.7,52.9,16.9,17.1,0.678,-0.322]
["2024-09-18 12:03:00",5620.17,5590.0,49.3,49.6,18.5,18.7,0.655,-0.345]
["2024-09-18 12:03:00",5620.17,5595.0,45.9,46.2,20.2,20.3,0.632,-0.368]
["2024-09-18 12:03:00",5620.17,5600.0,42.8,43.0,22.0,22.1,0.608,-0.392]
["2024-09-18 12:03:00",5620.17,5605.0,39.7,39.9,23.9,24.0,0.584,-0.416]
["2024-09-18 12:03:00",5620.17,5610.0,36.7,36.9,25.9,26.1,0.559,-0.441]
["2024-09-18 12:03:00",5620.17,5615.0,33.8,34.0,28.0,28.2,0.533,-0.467]
["2024-09-18 12:03:00",5620.17,5620.0,31.0,31.2,30.2,30.4,0.507,-0.493]
["2024-09-18 12:03:00",5620.17,5625.0,28.4,28.5,32.5,32.7,0.481,-0.519]
["2024-09-18 12:03:00",5620.17,5630.0,25.8,26.0,35.0,35.2,0.455,-0.545]
["2024-09-18 12:03:00",5620.17,5635.0,23.4,23.6,37.6,37.8,0.429,-0.571]
["2024-09-18 12:03:00",5620.17,5640.0,21.1,21.3,40.2,40.5,0.402,-0.598]
["2024-09-18 12:03:00",5620.17,5645.0,18.9,19.1,43.1,43.3,0.376,-0.624]
["2024-09-18 12:03:00",5620.17,5650.0,16.9,17.1,46.0,46.3,0.349,-0.651]
["2024-09-18 12:03:00",5620.17,5655.0,15.0,15.1,49.1,49.4,0.323,-0.677]
["2024-09-18 12:03:00",5620.17,5660.0,13.2,13.4,52.2,52.7,0.296,-0.704]
["2024-09-18 12:03:00",5620.17,5665.0,11.5,11.7,55.5,56.1,0.271,-0.729]
["2024-09-18 12:03:00",5620.17,5670.0,10.0,10.2,59.0,59.6,0.246,-0.754]
["2024-09-18 12:03:00",5620.17,5675.0,8.7,8.8,62.5,63.2,0.222,-0.778]
["2024-09-18 12:03:00",5620.17,5680.0,7.5,7.6,66.3,67.0,0.199,-0.801]
["2024-09-18 12:03:00",5620.17,5685.0,6.4,6.5,70.2,70.9,0.177,-0.823]
["2024-09-18 12:03:00",5620.17,5690.0,5.4,5.5,74.2,74.9,0.156,-0.844]
["2024-09-18 12:03:00",5620.17,5695.0,4.5,4.7,78.3,79.1,0.137,-0.863]
["2024-09-18 12:03:00",5620.17,5700.0,3.8,3.9,82.6,83.3,0.12,-0.88]
["2024-09-18 12:03:00",5620.17,5705.0,3.1,3.3,86.9,87.7,0.104,-0.896]
["2024-09-18 12:03:00",5620.17,5710.0,2.6,2.7,91.3,92.4,0.089,-0.911]
["2024-09-18 12:03:00",5620.17,5715.0,2.15,2.25,95.8,97.0,0.076,-0.924]
["2024-09-18 12:03:00",5620.17,5720.0,1.75,1.85,100.4,101.5,0.065,-0.935]
["2024-09-18 12:03:00",5620.17,5725.0,1.45,1.5,105.1,106.3,0.055,-0.945]
["2024-09-18 12:03:00",5620.17,5730.0,1.15,1.25,109.8,110.9,0.046,-0.954]
["2024-09-18 12:03:00",5620.17,5735.0,0.9,1.0,114.7,115.8,0.038,-0.962]
["2024-09-18 12:03:00",5620.17,5740.0,0.75,0.8,119.4,120.6,0.032,-0.968]
["2024-09-18 12:03:00",5620.17,5745.0,0.55,0.65,124.2,125.4,0.026,-0.974]
["2024-09-18 12:03:00",5620.17,5750.0,0.45,0.5,129.1,130.3,0.021,-0.979]
["2024-09-18 12:03:00",5620.17,5755.0,0.35,0.4,134.0,135.2,0.017,-0.983]
["2024-09-18 12:03:00",5620.17,5760.0,0.25,0.35,138.9,140.1,0.014,-0.986]
["2024-09-18 12:03:10",5620.43,5490.0,132.4,133.4,1.95,2.0,0.944,-0.056]
["2024-09-18 12:03:10",5620.43,5495.0,127.7,128.7,2.25,2.3,0.938,-0.063]
["2024-09-18 12:03:10",5620.43,5500.0,123.2,124.0,2.55,2.65,0.93,-0.07]
["2024-09-18 12:03:10",5620.43,5505.0,118.6,119.4,2.9,3.0,0.922,-0.078]
["2024-09-18 12:03:10",5620.43,5510.0,114.0,114.8,3.3,3.4,0.913,-0.087]
["2024-09-18 12:03:10",5620.43,5515.0,109.4,110.2,3.7,3.9,0.903,-0.097]
["2024-09-18 12:03:10",5620.43,5520.0,104.9,105.7,4.2,4.4,0.892,-0.108]
["2024-09-18 12:03:10",5620.43,5525.0,100.5,101.2,4.8,4.9,0.881,-0.119]
["2024-09-18 12:03:10",5620.43,5530.0,96.1,96.8,5.4,5.5,0.869,-0.131]
["2024-09-18 12:03:10",5620.43,5535.0,91.8,92.5,6.0,6.2,0.856,-0.144]
["2024-09-18 12:03:10",5620.43,5540.0,87.5,88.2,6.7,6.9,0.841,-0.159]
["2024-09-18 12:03:10",5620.43,5545.0,83.3,84.0,7.5,7.7,0.827,-0.173]
["2024-09-18 12:03:10",5620.43,5550.0,79.2,79.9,8.4,8.6,0.811,-0.189]
["2024-09-18 12:03:10",5620.43,5555.0,75.1,75.8,9.3,9.5,0.794,-0.206]
["2024-09-18 12:03:10",5620.43,5560.0,71.1,71.8,10.4,10.5,0.777,-0.223]
["2024-09-18 12:03:10",5620.43,5565.0,67.2,67.9,11.5,11.7,0.758,-0.242]
["2024-09-18 12:03:10",5620.43,5570.0,63.4,64.1,12.7,12.9,0.739,-0.261]
["2024-09-18 12:03:10",5620.43,5575.0,59.8,60.2,14.0,14.1,0.719,-0.281]
["2024-09-18 12:03:10",5620.43,5580.0,56.3,56.6,15.4,15.5,0.698,-0.302]
["2024-09-18 12:03:10",5620.43,5585.0,52.8,53.1,16.8,17.0,0.676,-0.324]
["2024-09-18 12:03:10",5620.43,5590.0,49.4,49.6,18.4,18.6,0.653,-0.347]
["2024-09-18 12:03:10",5620.43,5595.0,46.0,46.3,20.1,20.3,0.63,-0.37]
["2024-09-18 12:03:10",5620.43,5600.0,42.9,43.1,21.9,22.1,0.606,-0.394]
["2024-09-18 12:03:10",5620.43,5605.0,39.8,40.0,23.8,24.0,0.582,-0.418]
["2024-09-18 12:03:10",5620.43,5610.0,36.8,37.0,25.8,26.0,0.557,-0.443]
["2024-09-18 12:03:10",5620.43,5615.0,33.9,34.1,27.9,28.1,0.532,-0.468]
["2024-09-18 12:03:10",5620.43,5620.0,31.1,31.3,30.1,30.3,0.506,-0.494]
["2024-09-18 12:03:10",5620.43,5625.0,28.4,28.6,32.4,32.6,0.48,-0.52]
["2024-09-18 12:03:10",5620.43,5630.0,25.9,26.1,34.9,35.1,0.454,-0.546]
["2024-09-18 12:03:10",5620.43,5635.0,23.5,23.7,37.5,37.7,0.427,-0.573]
["2024-09-18 12:03:10",5620.43,5640.0,21.2,21.4,40.2,40.4,0.4,-0.6]
["2024-09-18 12:03:10",5620.43,5645.0,19.0,19.2,43.0,43.2,0.374,-0.626]
["2024-09-18 12:03:10",5620.43,5650.0,16.9,17.1,45.9,46.2,0.347,-0.653]
["2024-09-18 12:03:10",5620.43,5655.0,15.0,15.2,49.0,49.3,0.321,-0.679]
["2024-09-18 12:03:10",5620.43,5660.0,13.2,13.4,52.0,52.6,0.295,-0.705]
["2024-09-18 12:03:10",5620.43,5665.0,11.6,11.8,55.3,56.0,0.269,-0.731]
["2024-09-18 12:03:10",5620.43,5670.0,10.1,10.3,58.8,59.5,0.245,-0.755]
["2024-09-18 12:03:10",5620.43,5675.0,8.7,8.9,62.4,63.1,0.22,-0.78]
["2024-09-18 12:03:10",5620.43,5680.0,7.5,7.6,66.2,66.9,0.198,-0.802]
["2024-09-18 12:03:10",5620.43,5685.0,6.4,6.5,70.0,70.8,0.176,-0.824]
["2024-09-18 12:03:10",5620.43,5690.0,5.4,5.5,74.1,74.8,0.155,-0.845]
["2024-09-18 12:03:10",5620.43,5695.0,4.5,4.7,78.2,79.0,0.137,-0.863]
["2024-09-18 12:03:10",5620.43,5700.0,3.8,3.9,82.5,83.2,0.119,-0.881]
["2024-09-18 12:03:10",5620.43,5705.0,3.2,3.3,86.8,87.6,0.104,-0.896]
["2024-09-18 12:03:10",5620.43,5710.0,2.65,2.7,91.2,92.2,0.089,-0.911]
["2024-09-18 12:03:10",5620.43,5715.0,2.15,2.25,95.9,96.6,0.076,-0.924]
["2024-09-18 12:03:10",5620.43,5720.0,1.8,1.85,100.4,101.4,0.065,-0.935]
["2024-09-18 12:03:10",5620.43,5725.0,1.45,1.5,105.0,106.0,0.054,-0.946]
["2024-09-18 12:03:10",5620.43,5730.0,1.15,1.25,109.7,110.8,0.046,-0.954]
["2024-09-18 12:03:10",5620.43,5735.0,0.95,1.0,114.5,115.5,0.038,-0.962]
["2024-09-18 12:03:10",5620.43,5740.0,0.75,0.8,119.3,120.3,0.031,-0.969]
["2024-09-18 12:03:10",5620.43,5745.0,0.6,0.65,124.2,125.2,0.026,-0.974]
["2024-09-18 12:03:10",5620.43,5750.0,0.45,0.5,129.0,130.0,0.021,-0.979]
["2024-09-18 12:03:10",5620.43,5755.0,0.35,0.4,133.9,134.9,0.017,-0.983]
["2024-09-18 12:03:10",5620.43,5760.0,0.25,0.35,138.8,139.9,0.014,-0.986]
["2024-09-18 12:03:19",5620.15,5490.0,132.3,133.4,1.95,2.0,0.944,-0.056]
["2024-09-18 12:03:19",5620.15,5495.0,127.6,128.7,2.2,2.3,0.938,-0.062]
["2024-09-18 12:03:19",5620.15,5500.0,122.9,124.0,2.55,2.6,0.93,-0.07]
["2024-09-18 12:03:19",5620.15,5505.0,118.4,119.4,2.9,3.0,0.922,-0.078]
["2024-09-18 12:03:19",5620.15,5510.0,113.8,114.8,3.3,3.4,0.913,-0.087]
["2024-09-18 12:03:19",5620.15,5515.0,109.2,110.2,3.7,3.9,0.903,-0.097]
["2024-09-18 12:03:19",5620.15,5520.0,104.7,105.7,4.2,4.3,0.892,-0.108]
["2024-09-18 12:03:19",5620.15,5525.0,100.3,101.2,4.7,4.9,0.881,-0.119]
["2024-09-18 12:03:19",5620.15,5530.0,95.9,96.8,5.3,5.5,0.868,-0.132]
["2024-09-18 12:03:19",5620.15,5535.0,91.5,92.5,6.0,6.2,0.855,-0.145]
["2024-09-18 12:03:19",5620.15,5540.0,87.3,88.2,6.7,6.9,0.841,-0.159]
["2024-09-18 12:03:19",5620.15,5545.0,83.0,83.9,7.5,7.7,0.826,-0.174]
["2024-09-18 12:03:19",5620.15,5550.0,78.9,79.8,8.4,8.6,0.811,-0.189]
["2024-09-18 12:03:19",5620.15,5555.0,75.0,75.7,9.4,9.5,0.794,-0.206]
["2024-09-18 12:03:19",5620.15,5560.0,70.9,71.9,10.4,10.5,0.776,-0.224]
["2024-09-18 12:03:19",5620.15,5565.0,67.0,67.9,11.5,11.7,0.758,-0.242]
["2024-09-18 12:03:19",5620.15,5570.0,63.3,64.2,12.7,12.9,0.738,-0.262]
["2024-09-18 12:03:19",5620.15,5575.0,59.8,60.1,14.0,14.2,0.718,-0.282]
["2024-09-18 12:03:19",5620.15,5580.0,56.3,56.5,15.4,15.5,0.697,-0.303]
["2024-09-18 12:03:19",5620.15,5585.0,52.8,53.0,16.9,17.0,0.675,-0.325]
["2024-09-18 12:03:19",5620.15,5590.0,49.3,49.6,18.4,18.6,0.652,-0.348]
["2024-09-18 12:03:19",5620.15,5595.0,46.0,46.2,20.1,20.3,0.629,-0.371]
["2024-09-18 12:03:19",5620.15,5600.0,42.8,43.0,21.9,22.1,0.605,-0.395]
["2024-09-18 12:03:19",5620.15,5605.0,39.7,39.9,23.8,24.0,0.581,-0.419]
["2024-09-18 12:03:19",5620.15,5610.0,36.7,36.9,25.8,26.0,0.556,-0.444]
["2024-09-18 12:03:19",5620.15,5615.0,33.8,34.0,27.9,28.1,0.531,-0.469]
["2024-09-18 12:03:19",5620.15,5620.0,31.1,31.3,30.1,30.3,0.505,-0.495]
["2024-09-18 12:03:19",5620.15,5625.0,28.4,28.6,32.5,32.7,0.479,-0.521]
["2024-09-18 12:03:19",5620.15,5630.0,25.9,26.1,34.9,35.2,0.453,-0.547]
["2024-09-18 12:03:19",5620.15,5635.0,23.4,23.6,37.5,37.7,0.426,-0.574]
["2024-09-18 12:03:19",5620.15,5640.0,21.2,21.3,40.2,40.5,0.4,-0.6]
["2024-09-18 12:03:19",5620.15,5645.0,19.0,19.2,43.0,43.3,0.373,-0.627]
["2024-09-18 12:03:19",5620.15,5650.0,16.9,17.1,46.0,46.2,0.346,-0.654]
["2024-09-18 12:03:19",5620.15,5655.0,15.0,15.2,49.1,49.3,0.32,-0.68]
["2024-09-18 12:03:19",5620.15,5660.0,13.2,13.4,52.1,52.8,0.294,-0.706]
["2024-09-18 12:03:19",5620.15,5665.0,11.6,11.8,55.5,56.3,0.268,-0.732]
["2024-09-18 12:03:19",5620.15,5670.0,10.1,10.2,58.9,59.7,0.244,-0.756]
["2024-09-18 12:03:19",5620.15,5675.0,8.7,8.9,62.5,63.4,0.22,-0.78]
["2024-09-18 12:03:19",5620.15,5680.0,7.5,7.6,66.2,67.0,0.197,-0.803]
["2024-09-18 12:03:19",5620.15,5685.0,6.4,6.5,70.1,70.9,0.175,-0.825]
["2024-09-18 12:03:19",5620.15,5690.0,5.4,5.5,74.2,74.9,0.155,-0.845]
["2024-09-18 12:03:19",5620.15,5695.0,4.5,4.7,78.3,79.2,0.136,-0.864]
["2024-09-18 12:03:19",5620.15,5700.0,3.8,3.9,82.5,83.3,0.119,-0.881]
["2024-09-18 12:03:19",5620.15,5705.0,3.2,3.3,86.8,87.8,0.102,-0.898]
["2024-09-18 12:03:19",5620.15,5710.0,2.65,2.7,91.3,92.4,0.088,-0.912]
["2024-09-18 12:03:19",5620.15,5715.0,2.15,2.25,95.8,96.7,0.076,-0.924]
["2024-09-18 12:03:19",5620.15,5720.0,1.8,1.85,100.2,101.5,0.064,-0.936]
["2024-09-18 12:03:19",5620.15,5725.0,1.45,1.5,105.0,106.2,0.054,-0.946]
["2024-09-18 12:03:19",5620.15,5730.0,1.15,1.25,109.7,110.7,0.045,-0.955]
["2024-09-18 12:03:19",5620.15,5735.0,0.95,1.0,114.5,115.7,0.038,-0.962]
["2024-09-18 12:03:19",5620.15,5740.0,0.75,0.8,119.3,120.5,0.031,-0.969]
["2024-09-18 12:03:19",5620.15,5745.0,0.6,0.65,124.0,125.3,0.026,-0.974]
["2024-09-18 12:03:19",5620.15,5750.0,0.45,0.5,129.0,130.0,0.021,-0.979]
["2024-09-18 12:03:19",5620.15,5755.0,0.35,0.4,133.9,135.1,0.017,-0.983]
["2024-09-18 12:03:19",5620.15,5760.0,0.25,0.35,138.9,140.0,0.014,-0.986]
["2024-09-18 12:03:29",5620.09,5490.0,132.3,133.4,1.95,2.0,0.944,-0.056]
["2024-09-18 12:03:29",5620.09,5495.0,127.5,128.7,2.2,2.3,0.938,-0.062]
["2024-09-18 12:03:29",5620.09,5500.0,122.9,123.8,2.55,2.6,0.93,-0.07]
["2024-09-18 12:03:29",5620.09,5505.0,118.3,119.1,2.9,3.0,0.922,-0.078]
["2024-09-18 12:03:29",5620.09,5510.0,113.7,114.5,3.3,3.4,0.913,-0.087]
["2024-09-18 12:03:29",5620.09,5515.0,109.2,110.0,3.7,3.9,0.903,-0.097]
["2024-09-18 12:03:29",5620.09,5520.0,104.7,105.5,4.2,4.4,0.892,-0.108]
["2024-09-18 12:03:29",5620.09,5525.0,100.2,101.0,4.8,4.9,0.881,-0.119]
["2024-09-18 12:03:29",5620.09,5530.0,95.8,96.6,5.4,5.5,0.868,-0.132]
["2024-09-18 12:03:29",5620.09,5535.0,91.5,92.3,6.0,6.2,0.855,-0.145]
["2024-09-18 12:03:29",5620.09,5540.0,87.2,88.0,6.8,6.9,0.841,-0.159]
["2024-09-18 12:03:29",5620.09,5545.0,83.0,83.8,7.6,7.7,0.826,-0.174]
["2024-09-18 12:03:29",5620.09,5550.0,78.9,79.7,8.4,8.6,0.811,-0.189]
["2024-09-18 12:03:29",5620.09,5555.0,74.9,75.6,9.4,9.5,0.794,-0.206]
["2024-09-18 12:03:29",5620.09,5560.0,70.9,71.6,10.4,10.6,0.776,-0.224]
["2024-09-18 12:03:29",5620.09,5565.0,67.0,67.8,11.5,11.7,0.758,-0.242]
["2024-09-18 12:03:29",5620.09,5570.0,63.2,64.0,12.7,12.9,0.738,-0.262]
["2024-09-18 12:03:29",5620.09,5575.0,59.7,60.0,14.0,14.2,0.718,-0.282]
["2024-09-18 12:03:29",5620.09,5580.0,56.2,56.4,15.4,15.6,0.697,-0.303]
["2024-09-18 12:03:29",5620.09,5585.0,52.7,52.9,16.9,17.1,0.675,-0.325]
["2024-09-18 12:03:29",5620.09,5590.0,49.3,49.4,18.5,18.7,0.652,-0.348]
["2024-09-18 12:03:29",5620.09,5595.0,45.9,46.1,20.2,20.4,0.629,-0.371]
["2024-09-18 12:03:29",5620.09,5600.0,42.7,42.9,22.0,22.2,0.605,-0.395]
["2024-09-18 12:03:29",5620.09,5605.0,39.6,39.8,23.9,24.1,0.581,-0.419]
["2024-09-18 12:03:29",5620.09,5610.0,36.6,36.8,25.9,26.1,0.556,-0.444]
["2024-09-18 12:03:29",5620.09,5615.0,33.8,33.9,28.0,28.2,0.531,-0.469]
["2024-09-18 12:03:29",5620.09,5620.0,31.0,31.2,30.2,30.4,0.505,-0.495]
["2024-09-18 12:03:29",5620.09,5625.0,28.3,28.5,32.6,32.7,0.479,-0.521]
["2024-09-18 12:03:29",5620.09,5630.0,25.8,26.0,35.0,35.2,0.453,-0.547]
["2024-09-18 12:03:29",5620.09,5635.0,23.4,23.6,37.6,37.8,0.426,-0.574]
["2024-09-18 12:03:29",5620.09,5640.0,21.1,21.3,40.3,40.5,0.4,-0.6]
["2024-09-18 12:03:29",5620.09,5645.0,18.9,19.1,43.1,43.4,0.373,-0.627]
["2024-09-18 12:03:29",5620.09,5650.0,16.9,17.1,46.1,46.3,0.346,-0.654]
["2024-09-18 12:03:29",5620.09,5655.0,15.0,15.1,49.2,49.4,0.32,-0.68]
["2024-09-18 12:03:29",5620.09,5660.0,13.2,13.3,52.2,52.9,0.294,-0.706]
["2024-09-18 12:03:29",5620.09,5665.0,11.5,11.7,55.5,56.2,0.268,-0.732]
["2024-09-18 12:03:29",5620.09,5670.0,10.0,10.2,59.0,59.7,0.244,-0.756]
["2024-09-18 12:03:29",5620.09,5675.0,8.7,8.8,62.6,63.4,0.22,-0.78]
["2024-09-18 12:03:29",5620.09,5680.0,7.4,7.6,66.4,67.1,0.197,-0.803]
["2024-09-18 12:03:29",5620.09,5685.0,6.3,6.5,70.3,71.0,0.175,-0.825]
["2024-09-18 12:03:29",5620.09,5690.0,5.4,5.5,74.3,75.1,0.155,-0.845]
["2024-09-18 12:03:29",5620.09,5695.0,4.5,4.7,78.4,79.2,0.136,-0.864]
["2024-09-18 12:03:29",5620.09,5700.0,3.8,3.9,82.7,83.4,0.119,-0.881]
["2024-09-18 12:03:29",5620.09,5705.0,3.1,3.3,87.0,87.8,0.102,-0.898]
["2024-09-18 12:03:29",5620.09,5710.0,2.6,2.7,91.4,92.4,0.088,-0.912]
["2024-09-18 12:03:29",5620.09,5715.0,2.15,2.25,96.0,96.8,0.076,-0.924]
["2024-09-18 12:03:29",5620.09,5720.0,1.75,1.85,100.5,101.6,0.064,-0.936]
["2024-09-18 12:03:29",5620.09,5725.0,1.45,1.5,105.2,106.1,0.054,-0.946]
["2024-09-18 12:03:29",5620.09,5730.0,1.15,1.2,109.9,111.0,0.045,-0.955]
["2024-09-18 12:03:29",5620.09,5735.0,0.9,1.0,114.7,115.6,0.038,-0.962]
["2024-09-18 12:03:29",5620.09,5740.0,0.75,0.8,119.5,120.6,0.031,-0.969]
["2024-09-18 12:03:29",5620.09,5745.0,0.55,0.65,124.3,125.3,0.026,-0.974]
["2024-09-18 12:03:29",5620.09,5750.0,0.45,0.5,129.2,130.2,0.021,-0.979]
["2024-09-18 12:03:29",5620.09,5755.0,0.35,0.4,134.1,135.1,0.017,-0.983]
["2024-09-18 12:03:29",5620.09,5760.0,0.25,0.35,139.0,140.0,0.014,-0.986]
["2024-09-18 12:03:39",5619.81,5485.0,135.9,136.7,1.75,1.8,0.951,-0.049]
["2024-09-18 12:03:39",5619.81,5490.0,131.2,131.9,2.05,2.1,0.944,-0.056]
["2024-09-18 12:03:39",5619.81,5495.0,126.5,127.2,2.3,2.4,0.937,-0.063]
["2024-09-18 12:03:39",5619.81,5500.0,121.8,122.6,2.65,2.7,0.93,-0.07]
["2024-09-18 12:03:39",5619.81,5505.0,117.2,117.9,3.0,3.1,0.921,-0.079]
["2024-09-18 12:03:39",5619.81,5510.0,112.6,113.4,3.4,3.5,0.912,-0.088]
["2024-09-18 12:03:39",5619.81,5515.0,106.9,108.8,3.9,4.0,0.903,-0.097]
["2024-09-18 12:03:39",5619.81,5520.0,103.6,104.3,4.4,4.5,0.892,-0.108]
["2024-09-18 12:03:39",5619.81,5525.0,99.1,99.9,5.0,5.1,0.88,-0.12]
["2024-09-18 12:03:39",5619.81,5530.0,93.7,95.5,5.6,5.7,0.868,-0.132]
["2024-09-18 12:03:39",5619.81,5535.0,90.5,91.2,6.3,6.4,0.855,-0.145]
["2024-09-18 12:03:39",5619.81,5540.0,86.2,86.9,7.0,7.2,0.841,-0.159]
["2024-09-18 12:03:39",5619.81,5545.0,82.0,82.7,7.8,8.0,0.826,-0.174]
["2024-09-18 12:03:39",5619.81,5550.0,77.9,78.6,8.7,8.9,0.81,-0.19]
["2024-09-18 12:03:39",5619.81,5555.0,73.9,74.5,9.7,9.9,0.793,-0.207]
["2024-09-18 12:03:39",5619.81,5560.0,70.0,70.6,10.7,10.9,0.776,-0.224]
["2024-09-18 12:03:39",5619.81,5565.0,66.1,66.7,11.9,12.1,0.757,-0.243]
["2024-09-18 12:03:39",5619.81,5570.0,62.4,62.9,13.1,13.3,0.737,-0.263]
["2024-09-18 12:03:39",5619.81,5575.0,58.8,59.2,14.4,14.6,0.717,-0.283]
["2024-09-18 12:03:39",5619.81,5580.0,55.3,55.6,15.9,16.0,0.696,-0.304]
["2024-09-18 12:03:39",5619.81,5585.0,51.8,52.1,17.4,17.5,0.674,-0.326]
["2024-09-18 12:03:39",5619.81,5590.0,48.4,48.7,19.0,19.1,0.652,-0.348]
["2024-09-18 12:03:39",5619.81,5595.0,45.1,45.3,20.7,20.9,0.629,-0.372]
["2024-09-18 12:03:39",5619.81,5600.0,41.9,42.2,22.5,22.7,0.605,-0.395]
["2024-09-18 12:03:39",5619.81,5605.0,38.9,39.1,24.5,24.6,0.58,-0.42]
["2024-09-18 12:03:39",5619.81,5610.0,35.9,36.1,26.5,26.7,0.555,-0.445]
["2024-09-18 12:03:39",5619.81,5615.0,33.1,33.3,28.6,28.8,0.529,-0.47]
["2024-09-18 12:03:39",5619.81,5620.0,30.3,30.5,30.9,31.1,0.504,-0.496]
["2024-09-18 12:03:39",5619.81,5625.0,27.7,27.9,33.3,33.5,0.478,-0.522]
["2024-09-18 12:03:39",5619.81,5630.0,25.2,25.4,35.8,36.0,0.451,-0.549]
["2024-09-18 12:03:39",5619.81,5635.0,22.8,23.0,38.4,38.6,0.425,-0.575]
["2024-09-18 12:03:39",5619.81,5640.0,20.6,20.8,41.1,41.4,0.399,-0.601]
["2024-09-18 12:03:39",5619.81,5645.0,18.4,18.6,44.0,44.2,0.372,-0.628]
["2024-09-18 12:03:39",5619.81,5650.0,16.4,16.6,46.9,47.2,0.345,-0.655]
["2024-09-18 12:03:39",5619.81,5655.0,14.6,14.7,50.1,50.4,0.319,-0.681]
["2024-09-18 12:03:39",5619.81,5660.0,12.8,13.0,53.2,53.6,0.293,-0.707]
["2024-09-18 12:03:39",5619.81,5665.0,11.2,11.4,56.5,57.1,0.268,-0.732]
["2024-09-18 12:03:39",5619.81,5670.0,9.7,9.9,60.0,60.6,0.243,-0.757]
["2024-09-18 12:03:39",5619.81,5675.0,8.4,8.5,63.6,64.2,0.219,-0.781]
["2024-09-18 12:03:39",5619.81,5680.0,7.2,7.3,67.4,68.0,0.196,-0.804]
["2024-09-18 12:03:39",5619.81,5685.0,6.1,6.3,71.4,72.0,0.175,-0.825]
["2024-09-18 12:03:39",5619.81,5690.0,5.2,5.3,75.4,76.1,0.155,-0.845]
["2024-09-18 12:03:39",5619.81,5695.0,4.4,4.5,79.6,80.2,0.135,-0.865]
["2024-09-18 12:03:39",5619.81,5700.0,3.6,3.7,83.9,84.5,0.118,-0.882]
["2024-09-18 12:03:39",5619.81,5705.0,3.0,3.1,88.2,88.9,0.102,-0.898]
["2024-09-18 12:03:39",5619.81,5710.0,2.55,2.6,92.7,93.4,0.088,-0.912]
["2024-09-18 12:03:39",5619.81,5715.0,2.1,2.15,97.2,98.0,0.076,-0.924]
["2024-09-18 12:03:39",5619.81,5720.0,1.7,1.75,101.8,102.6,0.064,-0.936]
["2024-09-18 12:03:39",5619.81,5725.0,1.4,1.45,106.5,107.3,0.054,-0.946]
["2024-09-18 12:03:39",5619.81,5730.0,1.1,1.15,110.9,112.0,0.045,-0.955]
["2024-09-18 12:03:39",5619.81,5735.0,0.9,0.95,116.0,116.8,0.037,-0.963]
["2024-09-18 12:03:39",5619.81,5740.0,0.7,0.75,120.5,121.6,0.031,-0.969]
["2024-09-18 12:03:39",5619.81,5745.0,0.55,0.6,125.7,126.5,0.025,-0.975]
["2024-09-18 12:03:39",5619.81,5750.0,0.45,0.5,130.6,131.4,0.021,-0.979]
["2024-09-18 12:03:39",5619.81,5755.0,0.35,0.4,135.5,136.3,0.017,-0.983]
["2024-09-18 12:03:48",5619.54,5485.0,136.3,137.2,1.75,1.8,0.951,-0.049]
["2024-09-18 12:03:48",5619.54,5490.0,131.6,132.4,2.0,2.05,0.944,-0.056]
["2024-09-18 12:03:48",5619.54,5495.0,126.9,127.7,2.3,2.35,0.937,-0.063]
["2024-09-18 12:03:48",5619.54,5500.0,122.2,123.0,2.6,2.7,0.93,-0.07]
["2024-09-18 12:03:48",5619.54,5505.0,117.6,118.4,3.0,3.1,0.921,-0.079]
["2024-09-18 12:03:48",5619.54,5510.0,113.0,113.8,3.4,3.5,0.912,-0.088]
["2024-09-18 12:03:48",5619.54,5515.0,108.5,109.3,3.8,4.0,0.903,-0.097]
["2024-09-18 12:03:48",5619.54,5520.0,104.0,104.8,4.3,4.5,0.892,-0.108]
["2024-09-18 12:03:48",5619.54,5525.0,99.5,100.3,4.9,5.0,0.88,-0.12]
["2024-09-18 12:03:48",5619.54,5530.0,95.2,95.9,5.5,5.6,0.868,-0.132]
["2024-09-18 12:03:48",5619.54,5535.0,90.9,91.6,6.2,6.3,0.855,-0.145]
["2024-09-18 12:03:48",5619.54,5540.0,86.6,87.4,6.9,7.1,0.841,-0.159]
["2024-09-18 12:03:48",5619.54,5545.0,82.4,83.2,7.7,7.9,0.826,-0.174]
["2024-09-18 12:03:48",5619.54,5550.0,78.3,79.0,8.6,8.8,0.81,-0.19]
["2024-09-18 12:03:48",5619.54,5555.0,74.3,75.0,9.6,9.7,0.793,-0.207]
["2024-09-18 12:03:48",5619.54,5560.0,70.4,71.0,10.6,10.8,0.776,-0.224]
["2024-09-18 12:03:48",5619.54,5565.0,66.5,67.1,11.8,11.9,0.757,-0.243]
["2024-09-18 12:03:48",5619.54,5570.0,62.7,63.3,13.0,13.1,0.737,-0.263]
["2024-09-18 12:03:48",5619.54,5575.0,59.1,59.6,14.3,14.5,0.717,-0.283]
["2024-09-18 12:03:48",5619.54,5580.0,55.6,55.9,15.7,15.9,0.696,-0.304]
["2024-09-18 12:03:48",5619.54,5585.0,52.1,52.4,17.2,17.4,0.674,-0.326]
["2024-09-18 12:03:48",5619.54,5590.0,48.7,49.0,18.8,19.0,0.652,-0.348]
["2024-09-18 12:03:48",5619.54,5595.0,45.4,45.7,20.5,20.7,0.629,-0.372]
["2024-09-18 12:03:48",5619.54,5600.0,42.3,42.5,22.3,22.5,0.605,-0.395]
["2024-09-18 12:03:48",5619.54,5605.0,39.2,39.4,24.2,24.4,0.58,-0.42]
["2024-09-18 12:03:48",5619.54,5610.0,36.2,36.4,26.3,26.4,0.555,-0.445]
["2024-09-18 12:03:48",5619.54,5615.0,33.4,33.6,28.4,28.6,0.529,-0.47]
["2024-09-18 12:03:48",5619.54,5620.0,30.6,30.8,30.6,30.8,0.504,-0.496]
["2024-09-18 12:03:48",5619.54,5625.0,28.0,28.2,33.0,33.2,0.478,-0.522]
["2024-09-18 12:03:48",5619.54,5630.0,25.4,25.7,35.4,35.7,0.451,-0.549]
["2024-09-18 12:03:48",5619.54,5635.0,23.1,23.3,38.0,38.3,0.425,-0.575]
["2024-09-18 12:03:48",5619.54,5640.0,20.8,21.0,40.7,41.0,0.399,-0.601]
["2024-09-18 12:03:48",5619.54,5645.0,18.6,18.8,43.6,43.9,0.372,-0.628]
["2024-09-18 12:03:48",5619.54,5650.0,16.6,16.8,46.6,46.9,0.345,-0.655]
["2024-09-18 12:03:48",5619.54,5655.0,14.7,14.9,49.7,50.0,0.319,-0.681]
["2024-09-18 12:03:48",5619.54,5660.0,13.0,13.1,52.8,53.3,0.293,-0.707]
["2024-09-18 12:03:48",5619.54,5665.0,11.3,11.5,56.2,56.7,0.268,-0.732]
["2024-09-18 12:03:48",5619.54,5670.0,9.9,10.0,59.7,60.2,0.243,-0.757]
["2024-09-18 12:03:48",5619.54,5675.0,8.5,8.6,63.3,63.9,0.219,-0.781]
["2024-09-18 12:03:48",5619.54,5680.0,7.3,7.4,67.0,67.7,0.196,-0.804]
["2024-09-18 12:03:48",5619.54,5685.0,6.2,6.4,71.0,71.5,0.175,-0.825]
["2024-09-18 12:03:48",5619.54,5690.0,5.3,5.4,75.0,75.7,0.155,-0.845]
["2024-09-18 12:03:48",5619.54,5695.0,4.4,4.6,79.2,79.8,0.135,-0.865]
["2024-09-18 12:03:48",5619.54,5700.0,3.7,3.8,83.4,84.1,0.118,-0.882]
["2024-09-18 12:03:48",5619.54,5705.0,3.1,3.2,87.8,88.5,0.102,-0.898]
["2024-09-18 12:03:48",5619.54,5710.0,2.55,2.65,92.2,93.0,0.088,-0.912]
["2024-09-18 12:03:48",5619.54,5715.0,2.1,2.2,96.8,97.5,0.076,-0.924]
["2024-09-18 12:03:48",5619.54,5720.0,1.7,1.8,101.2,102.1,0.064,-0.936]
["2024-09-18 12:03:48",5619.54,5725.0,1.4,1.45,106.0,106.8,0.054,-0.946]
["2024-09-18 12:03:48",5619.54,5730.0,1.15,1.2,110.8,111.6,0.045,-0.955]
["2024-09-18 12:03:48",5619.54,5735.0,0.9,0.95,115.5,116.4,0.037,-0.963]
["2024-09-18 12:03:48",5619.54,5740.0,0.7,0.8,120.1,121.2,0.031,-0.969]
["2024-09-18 12:03:48",5619.54,5745.0,0.55,0.6,125.2,126.0,0.025,-0.975]
["2024-09-18 12:03:48",5619.54,5750.0,0.45,0.5,130.1,130.9,0.021,-0.979]
["2024-09-18 12:03:48",5619.54,5755.0,0.35,0.4,135.0,135.8,0.017,-0.983]
["2024-09-18 12:03:58",5619.48,5485.0,136.1,137.0,1.75,1.85,0.949,-0.051]
["2024-09-18 12:03:58",5619.48,5490.0,131.4,132.2,2.0,2.1,0.943,-0.057]
["2024-09-18 12:03:58",5619.48,5495.0,126.7,127.5,2.3,2.4,0.936,-0.064]
["2024-09-18 12:03:58",5619.48,5500.0,122.0,122.8,2.65,2.75,0.929,-0.071]
["2024-09-18 12:03:58",5619.48,5505.0,117.4,118.2,3.0,3.1,0.92,-0.08]
["2024-09-18 12:03:58",5619.48,5510.0,112.8,113.6,3.4,3.5,0.911,-0.089]
["2024-09-18 12:03:58",5619.48,5515.0,108.3,109.1,3.9,4.0,0.901,-0.099]
["2024-09-18 12:03:58",5619.48,5520.0,103.8,104.6,4.4,4.5,0.89,-0.11]
["2024-09-18 12:03:58",5619.48,5525.0,99.3,100.2,4.9,5.1,0.879,-0.121]
["2024-09-18 12:03:58",5619.48,5530.0,95.0,95.8,5.6,5.7,0.867,-0.133]
["2024-09-18 12:03:58",5619.48,5535.0,90.7,91.5,6.2,6.4,0.853,-0.147]
["2024-09-18 12:03:58",5619.48,5540.0,86.4,87.2,7.0,7.1,0.839,-0.161]
["2024-09-18 12:03:58",5619.48,5545.0,82.3,83.0,7.8,8.0,0.824,-0.176]
["2024-09-18 12:03:58",5619.48,5550.0,78.1,78.8,8.7,8.9,0.808,-0.192]
["2024-09-18 12:03:58",5619.48,5555.0,74.1,74.8,9.7,9.8,0.791,-0.209]
["2024-09-18 12:03:58",5619.48,5560.0,70.2,70.8,10.7,10.9,0.773,-0.227]
["2024-09-18 12:03:58",5619.48,5565.0,66.3,67.0,11.9,12.0,0.754,-0.246]
["2024-09-18 12:03:58",5619.48,5570.0,62.6,63.2,13.1,13.2,0.735,-0.265]
["2024-09-18 12:03:58",5619.48,5575.0,59.0,59.3,14.4,14.6,0.714,-0.286]
["2024-09-18 12:03:58",5619.48,5580.0,55.5,55.7,15.8,16.0,0.693,-0.307]
["2024-09-18 12:03:58",5619.48,5585.0,52.0,52.2,17.3,17.5,0.672,-0.328]
["2024-09-18 12:03:58",5619.48,5590.0,48.6,48.8,18.9,19.1,0.649,-0.351]
["2024-09-18 12:03:58",5619.48,5595.0,45.3,45.5,20.7,20.8,0.626,-0.374]
["2024-09-18 12:03:58",5619.48,5600.0,42.2,42.4,22.5,22.6,0.602,-0.398]
["2024-09-18 12:03:58",5619.48,5605.0,39.1,39.3,24.4,24.6,0.577,-0.423]
["2024-09-18 12:03:58",5619.48,5610.0,36.1,36.3,26.4,26.6,0.552,-0.448]
["2024-09-18 12:03:58",5619.48,5615.0,33.3,33.4,28.6,28.7,0.527,-0.473]
["2024-09-18 12:03:58",5619.48,5620.0,30.5,30.7,30.8,31.0,0.501,-0.499]
["2024-09-18 12:03:58",5619.48,5625.0,27.9,28.1,33.2,33.4,0.475,-0.525]
["2024-09-18 12:03:58",5619.48,5630.0,25.4,25.5,35.6,35.8,0.449,-0.551]
["2024-09-18 12:03:58",5619.48,5635.0,23.0,23.2,38.2,38.5,0.423,-0.577]
["2024-09-18 12:03:58",5619.48,5640.0,20.7,20.9,41.0,41.2,0.396,-0.604]
["2024-09-18 12:03:58",5619.48,5645.0,18.6,18.7,43.8,44.0,0.369,-0.631]
["2024-09-18 12:03:58",5619.48,5650.0,16.6,16.7,46.8,47.0,0.343,-0.657]
["2024-09-18 12:03:58",5619.48,5655.0,14.7,14.8,49.9,50.1,0.317,-0.683]
["2024-09-18 12:03:58",5619.48,5660.0,12.9,13.1,53.0,53.5,0.291,-0.709]
["2024-09-18 12:03:58",5619.48,5665.0,11.3,11.4,56.4,56.9,0.265,-0.735]
["2024-09-18 12:03:58",5619.48,5670.0,9.8,9.9,59.9,60.4,0.241,-0.759]
["2024-09-18 12:03:58",5619.48,5675.0,8.5,8.6,63.5,64.1,0.216,-0.784]
["2024-09-18 12:03:58",5619.48,5680.0,7.3,7.4,67.2,67.9,0.194,-0.806]
["2024-09-18 12:03:58",5619.48,5685.0,6.2,6.3,71.2,71.8,0.173,-0.827]
["2024-09-18 12:03:58",5619.48,5690.0,5.2,5.4,75.2,75.9,0.153,-0.847]
["2024-09-18 12:03:58",5619.48,5695.0,4.4,4.5,79.4,80.1,0.134,-0.866]
["2024-09-18 12:03:58",5619.48,5700.0,3.7,3.8,83.6,84.3,0.116,-0.884]
["2024-09-18 12:03:58",5619.48,5705.0,3.1,3.2,88.0,88.7,0.101,-0.899]
["2024-09-18 12:03:58",5619.48,5710.0,2.55,2.65,92.4,93.2,0.087,-0.913]
["2024-09-18 12:03:58",5619.48,5715.0,2.1,2.15,97.0,97.8,0.074,-0.926]
["2024-09-18 12:03:58",5619.48,5720.0,1.7,1.8,101.6,102.4,0.063,-0.937]
["2024-09-18 12:03:58",5619.48,5725.0,1.4,1.45,106.3,107.1,0.053,-0.947]
["2024-09-18 12:03:58",5619.48,5730.0,1.1,1.2,111.0,111.8,0.045,-0.955]
["2024-09-18 12:03:58",5619.48,5735.0,0.9,0.95,115.8,116.6,0.037,-0.963]
["2024-09-18 12:03:58",5619.48,5740.0,0.7,0.8,120.6,121.4,0.031,-0.969]
["2024-09-18 12:03:58",5619.48,5745.0,0.55,0.6,125.4,126.2,0.024,-0.976]
["2024-09-18 12:03:58",5619.48,5750.0,0.45,0.5,130.3,131.1,0.021,-0.979]
["2024-09-18 12:03:58",5619.48,5755.0,0.35,0.4,135.2,136.0,0.017,-0.983]
["2024-09-18 12:04:07",5619.66,5485.0,136.6,137.6,1.75,1.8,0.949,-0.051]
["2024-09-18 12:04:07",5619.66,5490.0,131.7,132.9,2.0,2.05,0.943,-0.057]
["2024-09-18 12:04:07",5619.66,5495.0,127.2,128.1,2.25,2.35,0.936,-0.064]
["2024-09-18 12:04:07",5619.66,5500.0,122.5,123.4,2.6,2.7,0.928,-0.072]
["2024-09-18 12:04:07",5619.66,5505.0,117.9,118.8,2.95,3.1,0.919,-0.081]
["2024-09-18 12:04:07",5619.66,5510.0,113.3,114.2,3.3,3.5,0.91,-0.09]
["2024-09-18 12:04:07",5619.66,5515.0,108.7,109.6,3.8,3.9,0.9,-0.1]
["2024-09-18 12:04:07",5619.66,5520.0,104.2,105.1,4.3,4.4,0.889,-0.111]
["2024-09-18 12:04:07",5619.66,5525.0,99.8,100.7,4.9,5.0,0.878,-0.122]
["2024-09-18 12:04:07",5619.66,5530.0,95.4,96.2,5.5,5.6,0.865,-0.135]
["2024-09-18 12:04:07",5619.66,5535.0,91.1,91.9,6.1,6.3,0.852,-0.148]
["2024-09-18 12:04:07",5619.66,5540.0,86.9,87.7,6.9,7.0,0.838,-0.162]
["2024-09-18 12:04:07",5619.66,5545.0,82.6,83.5,7.7,7.8,0.822,-0.178]
["2024-09-18 12:04:07",5619.66,5550.0,78.6,79.3,8.6,8.7,0.806,-0.194]
["2024-09-18 12:04:07",5619.66,5555.0,74.6,75.3,9.5,9.7,0.79,-0.21]
["2024-09-18 12:04:07",5619.66,5560.0,70.6,71.3,10.6,10.7,0.772,-0.228]
["2024-09-18 12:04:07",5619.66,5565.0,66.8,67.4,11.7,11.9,0.753,-0.247]
["2024-09-18 12:04:07",5619.66,5570.0,63.0,63.6,12.9,13.1,0.734,-0.266]
["2024-09-18 12:04:07",5619.66,5575.0,59.4,59.7,14.2,14.4,0.713,-0.287]
["2024-09-18 12:04:07",5619.66,5580.0,55.9,56.1,15.6,15.8,0.692,-0.308]
["2024-09-18 12:04:07",5619.66,5585.0,52.4,52.6,17.1,17.3,0.67,-0.33]
["2024-09-18 12:04:07",5619.66,5590.0,49.0,49.2,18.7,18.9,0.648,-0.352]
["2024-09-18 12:04:07",5619.66,5595.0,45.7,45.9,20.4,20.6,0.625,-0.375]
["2024-09-18 12:04:07",5619.66,5600.0,42.5,42.7,22.2,22.4,0.601,-0.399]
["2024-09-18 12:04:07",5619.66,5605.0,39.4,39.6,24.1,24.3,0.576,-0.424]
["2024-09-18 12:04:07",5619.66,5610.0,36.4,36.6,26.1,26.3,0.551,-0.449]
["2024-09-18 12:04:07",5619.66,5615.0,33.6,33.7,28.3,28.4,0.526,-0.474]
["2024-09-18 12:04:07",5619.66,5620.0,30.8,31.0,30.5,30.7,0.5,-0.5]
["2024-09-18 12:04:07",5619.66,5625.0,28.2,28.3,32.8,33.0,0.474,-0.526]
["2024-09-18 12:04:07",5619.66,5630.0,25.6,25.8,35.3,35.5,0.448,-0.552]
["2024-09-18 12:04:07",5619.66,5635.0,23.2,23.4,37.9,38.1,0.422,-0.578]
["2024-09-18 12:04:07",5619.66,5640.0,21.0,21.1,40.6,40.8,0.395,-0.605]
["2024-09-18 12:04:07",5619.66,5645.0,18.8,19.0,43.5,43.7,0.368,-0.632]
["2024-09-18 12:04:07",5619.66,5650.0,16.8,16.9,46.4,46.6,0.342,-0.658]
["2024-09-18 12:04:07",5619.66,5655.0,14.9,15.0,49.6,49.7,0.316,-0.684]
["2024-09-18 12:04:07",5619.66,5660.0,13.1,13.2,52.5,53.2,0.29,-0.71]
["2024-09-18 12:04:07",5619.66,5665.0,11.5,11.6,55.9,56.6,0.264,-0.736]
["2024-09-18 12:04:07",5619.66,5670.0,10.0,10.1,59.4,60.1,0.24,-0.76]
["2024-09-18 12:04:07",5619.66,5675.0,8.6,8.7,63.0,63.8,0.216,-0.784]
["2024-09-18 12:04:07",5619.66,5680.0,7.4,7.5,66.8,67.6,0.193,-0.807]
["2024-09-18 12:04:07",5619.66,5685.0,6.3,6.4,70.6,71.4,0.172,-0.828]
["2024-09-18 12:04:07",5619.66,5690.0,5.3,5.5,74.7,75.5,0.152,-0.848]
["2024-09-18 12:04:07",5619.66,5695.0,4.5,4.6,78.9,79.7,0.133,-0.867]
["2024-09-18 12:04:07",5619.66,5700.0,3.7,3.9,83.1,83.9,0.116,-0.884]
["2024-09-18 12:04:07",5619.66,5705.0,3.1,3.2,87.5,88.3,0.101,-0.899]
["2024-09-18 12:04:07",5619.66,5710.0,2.6,2.7,91.7,93.0,0.086,-0.914]
["2024-09-18 12:04:07",5619.66,5715.0,2.15,2.2,96.2,97.3,0.074,-0.926]
["2024-09-18 12:04:07",5619.66,5720.0,1.75,1.8,100.8,102.1,0.063,-0.937]
["2024-09-18 12:04:07",5619.66,5725.0,1.45,1.5,105.6,106.6,0.053,-0.947]
["2024-09-18 12:04:07",5619.66,5730.0,1.15,1.2,110.3,111.5,0.044,-0.956]
["2024-09-18 12:04:07",5619.66,5735.0,0.9,1.0,115.0,116.1,0.037,-0.963]
["2024-09-18 12:04:07",5619.66,5740.0,0.75,0.8,119.9,120.9,0.031,-0.969]
["2024-09-18 12:04:07",5619.66,5745.0,0.55,0.65,124.7,125.8,0.025,-0.975]
["2024-09-18 12:04:07",5619.66,5750.0,0.45,0.5,129.6,130.8,0.021,-0.979]
["2024-09-18 12:04:07",5619.66,5755.0,0.35,0.4,134.5,135.7,0.017,-0.983]
["2024-09-18 12:04:17",5619.56,5485.0,136.6,137.6,1.7,1.8,0.949,-0.051]
["2024-09-18 12:04:17",5619.56,5490.0,131.8,132.8,2.0,2.05,0.943,-0.057]
["2024-09-18 12:04:17",5619.56,5495.0,127.2,128.1,2.25,2.35,0.936,-0.064]
["2024-09-18 12:04:17",5619.56,5500.0,122.6,123.4,2.6,2.65,0.928,-0.072]
["2024-09-18 12:04:17",5619.56,5505.0,117.9,118.8,2.95,3.1,0.919,-0.081]
["2024-09-18 12:04:17",5619.56,5510.0,113.3,114.2,3.3,3.5,0.91,-0.09]
["2024-09-18 12:04:17",5619.56,5515.0,108.8,109.7,3.8,3.9,0.9,-0.1]
["2024-09-18 12:04:17",5619.56,5520.0,104.3,105.2,4.3,4.4,0.889,-0.111]
["2024-09-18 12:04:17",5619.56,5525.0,99.9,100.7,4.8,5.0,0.878,-0.122]
["2024-09-18 12:04:17",5619.56,5530.0,95.5,96.3,5.5,5.6,0.865,-0.135]
["2024-09-18 12:04:17",5619.56,5535.0,91.2,92.0,6.1,6.3,0.852,-0.148]
["2024-09-18 12:04:17",5619.56,5540.0,86.9,87.7,6.9,7.0,0.838,-0.162]
["2024-09-18 12:04:17",5619.56,5545.0,82.7,83.5,7.7,7.8,0.822,-0.178]
["2024-09-18 12:04:17",5619.56,5550.0,78.6,79.4,8.5,8.7,0.806,-0.194]
["2024-09-18 12:04:17",5619.56,5555.0,74.6,75.3,9.5,9.7,0.79,-0.21]
["2024-09-18 12:04:17",5619.56,5560.0,70.6,71.3,10.5,10.7,0.772,-0.228]
["2024-09-18 12:04:17",5619.56,5565.0,66.8,67.5,11.7,11.8,0.753,-0.247]
["2024-09-18 12:04:17",5619.56,5570.0,63.0,63.7,12.9,13.0,0.734,-0.266]
["2024-09-18 12:04:17",5619.56,5575.0,59.5,59.8,14.2,14.3,0.713,-0.287]
["2024-09-18 12:04:17",5619.56,5580.0,55.9,56.2,15.6,15.8,0.692,-0.308]
["2024-09-18 12:04:17",5619.56,5585.0,52.4,52.6,17.1,17.2,0.67,-0.33]
["2024-09-18 12:04:17",5619.56,5590.0,49.0,49.3,18.7,18.9,0.648,-0.352]
["2024-09-18 12:04:17",5619.56,5595.0,45.7,46.0,20.4,20.6,0.625,-0.375]
["2024-09-18 12:04:17",5619.56,5600.0,42.5,42.8,22.2,22.4,0.601,-0.399]
["2024-09-18 12:04:17",5619.56,5605.0,39.5,39.6,24.1,24.3,0.576,-0.424]
["2024-09-18 12:04:17",5619.56,5610.0,36.5,36.7,26.1,26.3,0.551,-0.449]
["2024-09-18 12:04:17",5619.56,5615.0,33.6,33.8,28.2,28.4,0.526,-0.474]
["2024-09-18 12:04:17",5619.56,5620.0,30.8,31.0,30.4,30.7,0.5,-0.5]
["2024-09-18 12:04:17",5619.56,5625.0,28.2,28.4,32.8,33.0,0.474,-0.526]
["2024-09-18 12:04:17",5619.56,5630.0,25.7,25.8,35.3,35.5,0.448,-0.552]
["2024-09-18 12:04:17",5619.56,5635.0,23.3,23.4,37.9,38.1,0.422,-0.578]
["2024-09-18 12:04:17",5619.56,5640.0,21.0,21.1,40.6,40.8,0.395,-0.605]
["2024-09-18 12:04:17",5619.56,5645.0,18.8,19.0,43.4,43.6,0.368,-0.632]
["2024-09-18 12:04:17",5619.56,5650.0,16.8,17.0,46.4,46.6,0.342,-0.658]
["2024-09-18 12:04:17",5619.56,5655.0,14.9,15.1,49.5,49.7,0.316,-0.684]
["2024-09-18 12:04:17",5619.56,5660.0,13.1,13.3,52.6,53.2,0.29,-0.71]
["2024-09-18 12:04:17",5619.56,5665.0,11.5,11.6,55.9,56.6,0.264,-0.736]
["2024-09-18 12:04:17",5619.56,5670.0,10.0,10.1,59.4,60.1,0.24,-0.76]
["2024-09-18 12:04:17",5619.56,5675.0,8.6,8.8,63.0,63.7,0.216,-0.784]
["2024-09-18 12:04:17",5619.56,5680.0,7.4,7.5,66.8,67.5,0.193,-0.807]
["2024-09-18 12:04:17",5619.56,5685.0,6.3,6.5,70.7,71.4,0.172,-0.828]
["2024-09-18 12:04:17",5619.56,5690.0,5.3,5.5,74.7,75.4,0.152,-0.848]
["2024-09-18 12:04:17",5619.56,5695.0,4.5,4.6,78.8,79.6,0.133,-0.867]
["2024-09-18 12:04:17",5619.56,5700.0,3.7,3.9,83.1,83.8,0.116,-0.884]
["2024-09-18 12:04:17",5619.56,5705.0,3.1,3.3,87.4,88.2,0.101,-0.899]
["2024-09-18 12:04:17",5619.56,5710.0,2.6,2.7,91.8,92.8,0.086,-0.914]
["2024-09-18 12:04:17",5619.56,5715.0,2.15,2.2,96.3,97.4,0.074,-0.926]
["2024-09-18 12:04:17",5619.56,5720.0,1.75,1.8,100.9,102.0,0.063,-0.937]
["2024-09-18 12:04:17",5619.56,5725.0,1.4,1.5,105.5,106.7,0.053,-0.947]
["2024-09-18 12:04:17",5619.56,5730.0,1.15,1.2,110.2,111.4,0.044,-0.956]
["2024-09-18 12:04:17",5619.56,5735.0,0.9,1.0,115.0,116.2,0.037,-0.963]
["2024-09-18 12:04:17",5619.56,5740.0,0.75,0.8,119.8,121.0,0.031,-0.969]
["2024-09-18 12:04:17",5619.56,5745.0,0.55,0.65,124.7,125.8,0.025,-0.975]
["2024-09-18 12:04:17",5619.56,5750.0,0.45,0.5,129.5,130.7,0.021,-0.979]
["2024-09-18 12:04:17",5619.56,5755.0,0.35,0.4,134.5,135.6,0.017,-0.983]
["2024-09-18 12:04:26",5619.24,5485.0,136.4,137.5,1.75,1.8,0.951,-0.049]
["2024-09-18 12:04:26",5619.24,5490.0,131.6,132.5,2.0,2.05,0.944,-0.056]
["2024-09-18 12:04:26",5619.24,5495.0,127.0,127.8,2.3,2.35,0.937,-0.063]
["2024-09-18 12:04:26",5619.24,5500.0,122.4,123.3,2.65,2.7,0.929,-0.071]
["2024-09-18 12:04:26",5619.24,5505.0,117.8,118.5,3.0,3.1,0.921,-0.079]
["2024-09-18 12:04:26",5619.24,5510.0,113.2,113.9,3.4,3.5,0.912,-0.088]
["2024-09-18 12:04:26",5619.24,5515.0,108.6,109.4,3.8,4.0,0.902,-0.098]
["2024-09-18 12:04:26",5619.24,5520.0,104.1,104.9,4.3,4.5,0.891,-0.109]
["2024-09-18 12:04:26",5619.24,5525.0,99.7,100.5,4.9,5.0,0.88,-0.12]
["2024-09-18 12:04:26",5619.24,5530.0,95.3,96.1,5.5,5.6,0.867,-0.133]
["2024-09-18 12:04:26",5619.24,5535.0,91.0,91.7,6.2,6.3,0.854,-0.146]
["2024-09-18 12:04:26",5619.24,5540.0,86.7,87.4,6.9,7.1,0.84,-0.16]
["2024-09-18 12:04:26",5619.24,5545.0,82.6,83.2,7.7,7.9,0.825,-0.175]
["2024-09-18 12:04:26",5619.24,5550.0,78.4,79.1,8.6,8.8,0.809,-0.191]
["2024-09-18 12:04:26",5619.24,5555.0,74.4,75.1,9.6,9.7,0.792,-0.208]
["2024-09-18 12:04:26",5619.24,5560.0,70.5,71.1,10.6,10.8,0.774,-0.226]
["2024-09-18 12:04:26",5619.24,5565.0,66.6,67.2,11.7,11.9,0.756,-0.244]
["2024-09-18 12:04:26",5619.24,5570.0,62.8,63.4,13.0,13.1,0.737,-0.263]
["2024-09-18 12:04:26",5619.24,5575.0,59.3,59.7,14.3,14.4,0.716,-0.284]
["2024-09-18 12:04:26",5619.24,5580.0,55.7,56.0,15.7,15.9,0.695,-0.305]
["2024-09-18 12:04:26",5619.24,5585.0,52.2,52.5,17.2,17.4,0.673,-0.327]
["2024-09-18 12:04:26",5619.24,5590.0,48.8,49.0,18.8,19.0,0.651,-0.349]
["2024-09-18 12:04:26",5619.24,5595.0,45.5,45.8,20.5,20.7,0.627,-0.373]
["2024-09-18 12:04:26",5619.24,5600.0,42.4,42.6,22.3,22.5,0.603,-0.397]
["2024-09-18 12:04:26",5619.24,5605.0,39.3,39.5,24.2,24.4,0.579,-0.421]
["2024-09-18 12:04:26",5619.24,5610.0,36.3,36.5,26.2,26.4,0.554,-0.446]
["2024-09-18 12:04:26",5619.24,5615.0,33.5,33.6,28.3,28.5,0.528,-0.472]
["2024-09-18 12:04:26",5619.24,5620.0,30.7,30.9,30.6,30.8,0.502,-0.498]
["2024-09-18 12:04:26",5619.24,5625.0,28.1,28.2,33.0,33.2,0.476,-0.524]
["2024-09-18 12:04:26",5619.24,5630.0,25.5,25.7,35.4,35.6,0.45,-0.55]
["2024-09-18 12:04:26",5619.24,5635.0,23.2,23.3,38.0,38.2,0.424,-0.576]
["2024-09-18 12:04:26",5619.24,5640.0,20.9,21.0,40.8,41.0,0.398,-0.603]
["2024-09-18 12:04:26",5619.24,5645.0,18.7,18.9,43.6,43.8,0.371,-0.629]
["2024-09-18 12:04:26",5619.24,5650.0,16.7,16.9,46.6,46.8,0.345,-0.655]
["2024-09-18 12:04:26",5619.24,5655.0,14.8,15.0,49.7,49.9,0.318,-0.682]
["2024-09-18 12:04:26",5619.24,5660.0,13.0,13.2,52.8,53.3,0.292,-0.708]
["2024-09-18 12:04:26",5619.24,5665.0,11.4,11.5,56.1,56.7,0.267,-0.733]
["2024-09-18 12:04:26",5619.24,5670.0,9.9,10.1,59.6,60.2,0.243,-0.757]
["2024-09-18 12:04:26",5619.24,5675.0,8.6,8.7,63.0,63.9,0.218,-0.782]
["2024-09-18 12:04:26",5619.24,5680.0,7.3,7.5,66.8,67.7,0.196,-0.804]
["2024-09-18 12:04:26",5619.24,5685.0,6.3,6.4,70.7,71.6,0.174,-0.826]
["2024-09-18 12:04:26",5619.24,5690.0,5.3,5.4,74.9,75.6,0.154,-0.846]
["2024-09-18 12:04:26",5619.24,5695.0,4.5,4.6,79.0,79.8,0.135,-0.865]
["2024-09-18 12:04:26",5619.24,5700.0,3.7,3.9,83.3,84.1,0.118,-0.882]
["2024-09-18 12:04:26",5619.24,5705.0,3.1,3.2,87.7,88.4,0.102,-0.898]
["2024-09-18 12:04:26",5619.24,5710.0,2.6,2.65,91.9,93.0,0.088,-0.912]
["2024-09-18 12:04:26",5619.24,5715.0,2.1,2.2,96.7,97.6,0.075,-0.925]
["2024-09-18 12:04:26",5619.24,5720.0,1.75,1.8,101.3,102.2,0.064,-0.936]
["2024-09-18 12:04:26",5619.24,5725.0,1.4,1.5,105.8,106.9,0.054,-0.946]
["2024-09-18 12:04:26",5619.24,5730.0,1.15,1.2,110.5,111.6,0.045,-0.955]
["2024-09-18 12:04:26",5619.24,5735.0,0.9,1.0,115.3,116.4,0.037,-0.963]
["2024-09-18 12:04:26",5619.24,5740.0,0.75,0.8,120.0,121.2,0.031,-0.969]
["2024-09-18 12:04:26",5619.24,5745.0,0.55,0.65,125.1,126.0,0.025,-0.975]
["2024-09-18 12:04:26",5619.24,5750.0,0.45,0.5,130.0,130.9,0.021,-0.979]
["2024-09-18 12:04:26",5619.24,5755.0,0.35,0.4,134.9,135.8,0.017,-0.983]
["2024-09-18 12:04:36",5618.66,5485.0,135.6,136.5,1.8,1.85,0.949,-0.051]
["2024-09-18 12:04:36",5618.66,5490.0,130.9,131.7,2.05,2.1,0.942,-0.058]
["2024-09-18 12:04:36",5618.66,5495.0,126.4,127.0,2.35,2.45,0.936,-0.064]
["2024-09-18 12:04:36",5618.66,5500.0,121.7,122.4,2.7,2.75,0.928,-0.072]
["2024-09-18 12:04:36",5618.66,5505.0,117.1,117.7,3.0,3.2,0.919,-0.081]
["2024-09-18 12:04:36",5618.66,5510.0,112.5,113.2,3.5,3.6,0.91,-0.09]
["2024-09-18 12:04:36",5618.66,5515.0,107.9,108.6,3.9,4.1,0.9,-0.1]
["2024-09-18 12:04:36",5618.66,5520.0,103.5,104.2,4.5,4.6,0.889,-0.111]
["2024-09-18 12:04:36",5618.66,5525.0,99.0,99.7,5.0,5.1,0.877,-0.123]
["2024-09-18 12:04:36",5618.66,5530.0,94.7,95.3,5.6,5.8,0.865,-0.135]
["2024-09-18 12:04:36",5618.66,5535.0,90.4,91.0,6.3,6.5,0.851,-0.149]
["2024-09-18 12:04:36",5618.66,5540.0,86.1,86.8,7.1,7.2,0.838,-0.163]
["2024-09-18 12:04:36",5618.66,5545.0,82.0,82.6,7.9,8.1,0.822,-0.178]
["2024-09-18 12:04:36",5618.66,5550.0,77.9,78.5,8.8,9.0,0.806,-0.194]
["2024-09-18 12:04:36",5618.66,5555.0,73.8,74.4,9.8,9.9,0.789,-0.211]
["2024-09-18 12:04:36",5618.66,5560.0,69.9,70.5,10.8,11.0,0.772,-0.228]
["2024-09-18 12:04:36",5618.66,5565.0,66.1,66.6,12.0,12.2,0.753,-0.247]
["2024-09-18 12:04:36",5618.66,5570.0,62.3,62.8,13.2,13.4,0.733,-0.267]
["2024-09-18 12:04:36",5618.66,5575.0,58.7,59.0,14.6,14.7,0.713,-0.287]
["2024-09-18 12:04:36",5618.66,5580.0,55.2,55.4,16.0,16.1,0.692,-0.308]
["2024-09-18 12:04:36",5618.66,5585.0,51.7,52.0,17.5,17.7,0.67,-0.33]
["2024-09-18 12:04:36",5618.66,5590.0,48.4,48.6,19.1,19.3,0.647,-0.353]
["2024-09-18 12:04:36",5618.66,5595.0,45.1,45.3,20.8,21.0,0.624,-0.376]
["2024-09-18 12:04:36",5618.66,5600.0,41.9,42.1,22.7,22.8,0.6,-0.4]
["2024-09-18 12:04:36",5618.66,5605.0,38.8,39.1,24.6,24.8,0.576,-0.424]
["2024-09-18 12:04:36",5618.66,5610.0,35.9,36.1,26.6,26.8,0.551,-0.449]
["2024-09-18 12:04:36",5618.66,5615.0,33.1,33.2,28.8,29.0,0.525,-0.475]
["2024-09-18 12:04:36",5618.66,5620.0,30.3,30.5,31.0,31.2,0.5,-0.5]
["2024-09-18 12:04:36",5618.66,5625.0,27.7,27.9,33.4,33.6,0.474,-0.526]
["2024-09-18 12:04:36",5618.66,5630.0,25.2,25.4,35.9,36.1,0.447,-0.553]
["2024-09-18 12:04:36",5618.66,5635.0,22.8,23.0,38.5,38.8,0.421,-0.579]
["2024-09-18 12:04:36",5618.66,5640.0,20.6,20.7,41.3,41.5,0.395,-0.605]
["2024-09-18 12:04:36",5618.66,5645.0,18.4,18.6,44.2,44.4,0.368,-0.632]
["2024-09-18 12:04:36",5618.66,5650.0,16.4,16.6,47.1,47.4,0.341,-0.659]
["2024-09-18 12:04:36",5618.66,5655.0,14.6,14.7,50.2,50.5,0.315,-0.685]
["2024-09-18 12:04:36",5618.66,5660.0,12.8,13.0,53.4,53.9,0.29,-0.71]
["2024-09-18 12:04:36",5618.66,5665.0,11.2,11.4,56.8,57.3,0.264,-0.736]
["2024-09-18 12:04:36",5618.66,5670.0,9.7,9.9,60.3,60.8,0.24,-0.761]
["2024-09-18 12:04:36",5618.66,5675.0,8.4,8.5,63.9,64.5,0.216,-0.784]
["2024-09-18 12:04:36",5618.66,5680.0,7.2,7.3,67.7,68.3,0.193,-0.807]
["2024-09-18 12:04:36",5618.66,5685.0,6.1,6.3,71.6,72.2,0.172,-0.828]
["2024-09-18 12:04:36",5618.66,5690.0,5.2,5.3,75.7,76.3,0.152,-0.848]
["2024-09-18 12:04:36",5618.66,5695.0,4.4,4.5,79.8,80.5,0.133,-0.867]
["2024-09-18 12:04:36",5618.66,5700.0,3.6,3.8,84.1,84.7,0.116,-0.884]
["2024-09-18 12:04:36",5618.66,5705.0,3.0,3.2,88.5,89.1,0.101,-0.899]
["2024-09-18 12:04:36",5618.66,5710.0,2.55,2.6,92.9,93.7,0.086,-0.914]
["2024-09-18 12:04:36",5618.66,5715.0,2.1,2.15,97.5,98.3,0.073,-0.927]
["2024-09-18 12:04:36",5618.66,5720.0,1.7,1.8,102.1,102.9,0.063,-0.937]
["2024-09-18 12:04:36",5618.66,5725.0,1.4,1.45,106.8,107.6,0.053,-0.947]
["2024-09-18 12:04:36",5618.66,5730.0,1.1,1.2,111.5,112.4,0.045,-0.956]
["2024-09-18 12:04:36",5618.66,5735.0,0.9,0.95,116.3,117.1,0.037,-0.963]
["2024-09-18 12:04:36",5618.66,5740.0,0.7,0.75,121.1,122.0,0.031,-0.969]
["2024-09-18 12:04:36",5618.66,5745.0,0.55,0.6,125.9,126.8,0.024,-0.976]
["2024-09-18 12:04:36",5618.66,5750.0,0.45,0.5,130.8,131.7,0.021,-0.979]
["2024-09-18 12:04:36",5618.66,5755.0,0.35,0.4,135.7,136.6,0.017,-0.983]
["2024-09-18 12:04:46",5618.59,5485.0,135.6,136.5,1.8,1.85,0.949,-0.051]
["2024-09-18 12:04:46",5618.59,5490.0,130.8,131.8,2.05,2.1,0.942,-0.058]
["2024-09-18 12:04:46",5618.59,5495.0,126.1,127.1,2.35,2.4,0.936,-0.064]
["2024-09-18 12:04:46",5618.59,5500.0,121.6,122.4,2.65,2.75,0.928,-0.072]
["2024-09-18 12:04:46",5618.59,5505.0,116.9,117.8,3.0,3.1,0.919,-0.081]
["2024-09-18 12:04:46",5618.59,5510.0,112.4,113.2,3.4,3.6,0.91,-0.09]
["2024-09-18 12:04:46",5618.59,5515.0,107.8,108.7,3.9,4.0,0.9,-0.1]
["2024-09-18 12:04:46",5618.59,5520.0,103.4,104.2,4.4,4.6,0.889,-0.111]
["2024-09-18 12:04:46",5618.59,5525.0,98.9,99.8,5.0,5.1,0.877,-0.123]
["2024-09-18 12:04:46",5618.59,5530.0,94.6,95.4,5.6,5.8,0.865,-0.135]
["2024-09-18 12:04:46",5618.59,5535.0,90.3,91.1,6.3,6.4,0.851,-0.149]
["2024-09-18 12:04:46",5618.59,5540.0,86.0,86.8,7.1,7.2,0.838,-0.163]
["2024-09-18 12:04:46",5618.59,5545.0,81.9,82.6,7.9,8.0,0.822,-0.178]
["2024-09-18 12:04:46",5618.59,5550.0,77.8,78.5,8.8,8.9,0.806,-0.194]
["2024-09-18 12:04:46",5618.59,5555.0,73.8,74.5,9.8,9.9,0.789,-0.211]
["2024-09-18 12:04:46",5618.59,5560.0,69.8,70.5,10.8,11.0,0.772,-0.228]
["2024-09-18 12:04:46",5618.59,5565.0,66.0,66.7,12.0,12.1,0.753,-0.247]
["2024-09-18 12:04:46",5618.59,5570.0,62.3,62.9,13.2,13.4,0.733,-0.267]
["2024-09-18 12:04:46",5618.59,5575.0,58.7,59.1,14.5,14.7,0.713,-0.287]
["2024-09-18 12:04:46",5618.59,5580.0,55.2,55.5,15.9,16.1,0.692,-0.308]
["2024-09-18 12:04:46",5618.59,5585.0,51.7,52.0,17.5,17.6,0.67,-0.33]
["2024-09-18 12:04:46",5618.59,5590.0,48.4,48.6,19.1,19.3,0.647,-0.353]
["2024-09-18 12:04:46",5618.59,5595.0,45.1,45.3,20.8,21.0,0.624,-0.376]
["2024-09-18 12:04:46",5618.59,5600.0,41.9,42.1,22.6,22.8,0.6,-0.4]
["2024-09-18 12:04:46",5618.59,5605.0,38.8,39.1,24.6,24.8,0.576,-0.424]
["2024-09-18 12:04:46",5618.59,5610.0,35.9,36.1,26.6,26.8,0.551,-0.449]
["2024-09-18 12:04:46",5618.59,5615.0,33.1,33.2,28.8,28.9,0.525,-0.475]
["2024-09-18 12:04:46",5618.59,5620.0,30.3,30.5,31.0,31.2,0.5,-0.5]
["2024-09-18 12:04:46",5618.59,5625.0,27.7,27.9,33.4,33.6,0.474,-0.526]
["2024-09-18 12:04:46",5618.59,5630.0,25.2,25.4,35.9,36.1,0.447,-0.553]
["2024-09-18 12:04:46",5618.59,5635.0,22.8,23.0,38.5,38.8,0.421,-0.579]
["2024-09-18 12:04:46",5618.59,5640.0,20.6,20.8,41.3,41.5,0.395,-0.605]
["2024-09-18 12:04:46",5618.59,5645.0,18.5,18.6,44.1,44.4,0.368,-0.632]
["2024-09-18 12:04:46",5618.59,5650.0,16.4,16.6,47.1,47.4,0.341,-0.659]
["2024-09-18 12:04:46",5618.59,5655.0,14.6,14.7,50.2,50.5,0.315,-0.685]
["2024-09-18 12:04:46",5618.59,5660.0,12.8,13.0,53.4,53.9,0.29,-0.71]
["2024-09-18 12:04:46",5618.59,5665.0,11.2,11.3,56.7,57.3,0.264,-0.736]
["2024-09-18 12:04:46",5618.59,5670.0,9.7,9.9,60.2,60.8,0.24,-0.761]
["2024-09-18 12:04:46",5618.59,5675.0,8.4,8.6,63.9,64.5,0.216,-0.784]
["2024-09-18 12:04:46",5618.59,5680.0,7.2,7.3,67.6,68.3,0.193,-0.807]
["2024-09-18 12:04:46",5618.59,5685.0,6.1,6.3,71.6,72.2,0.172,-0.828]
["2024-09-18 12:04:46",5618.59,5690.0,5.2,5.3,75.6,76.3,0.152,-0.848]
["2024-09-18 12:04:46",5618.59,5695.0,4.4,4.5,79.8,80.5,0.133,-0.867]
["2024-09-18 12:04:46",5618.59,5700.0,3.6,3.8,84.1,84.8,0.116,-0.884]
["2024-09-18 12:04:46",5618.59,5705.0,3.0,3.2,88.4,89.2,0.101,-0.899]
["2024-09-18 12:04:46",5618.59,5710.0,2.55,2.6,92.9,93.7,0.086,-0.914]
["2024-09-18 12:04:46",5618.59,5715.0,2.1,2.15,97.4,98.2,0.073,-0.927]
["2024-09-18 12:04:46",5618.59,5720.0,1.7,1.8,102.0,102.8,0.063,-0.937]
["2024-09-18 12:04:46",5618.59,5725.0,1.4,1.45,106.7,107.5,0.053,-0.947]
["2024-09-18 12:04:46",5618.59,5730.0,1.1,1.2,111.2,112.3,0.045,-0.956]
["2024-09-18 12:04:46",5618.59,5735.0,0.9,0.95,116.2,117.0,0.037,-0.963]
["2024-09-18 12:04:46",5618.59,5740.0,0.7,0.75,121.0,121.9,0.031,-0.969]
["2024-09-18 12:04:46",5618.59,5745.0,0.55,0.6,125.8,126.7,0.024,-0.976]
["2024-09-18 12:04:46",5618.59,5750.0,0.45,0.5,130.7,131.6,0.021,-0.979]
["2024-09-18 12:04:46",5618.59,5755.0,0.35,0.4,135.6,136.5,0.017,-0.983]
["2024-09-18 12:04:55",5618.66,5485.0,135.9,136.7,1.75,1.8,0.948,-0.052]
["2024-09-18 12:04:55",5618.66,5490.0,131.1,132.0,2.05,2.1,0.942,-0.058]
["2024-09-18 12:04:55",5618.66,5495.0,126.6,127.3,2.3,2.4,0.935,-0.065]
["2024-09-18 12:04:55",5618.66,5500.0,122.0,122.6,2.65,2.7,0.927,-0.073]
["2024-09-18 12:04:55",5618.66,5505.0,117.4,118.0,3.0,3.1,0.919,-0.081]
["2024-09-18 12:04:55",5618.66,5510.0,112.8,113.4,3.4,3.6,0.91,-0.09]
["2024-09-18 12:04:55",5618.66,5515.0,108.2,108.9,3.9,4.0,0.9,-0.1]
["2024-09-18 12:04:55",5618.66,5520.0,103.8,104.4,4.4,4.5,0.889,-0.111]
["2024-09-18 12:04:55",5618.66,5525.0,99.3,100.0,5.0,5.1,0.877,-0.123]
["2024-09-18 12:04:55",5618.66,5530.0,94.9,95.6,5.6,5.7,0.864,-0.136]
["2024-09-18 12:04:55",5618.66,5535.0,90.6,91.3,6.3,6.4,0.851,-0.149]
["2024-09-18 12:04:55",5618.66,5540.0,86.4,87.0,7.0,7.2,0.837,-0.163]
["2024-09-18 12:04:55",5618.66,5545.0,82.2,82.8,7.9,8.0,0.821,-0.179]
["2024-09-18 12:04:55",5618.66,5550.0,78.1,78.7,8.8,8.9,0.805,-0.195]
["2024-09-18 12:04:55",5618.66,5555.0,74.1,74.6,9.7,9.9,0.788,-0.212]
["2024-09-18 12:04:55",5618.66,5560.0,70.1,70.7,10.8,10.9,0.77,-0.23]
["2024-09-18 12:04:55",5618.66,5565.0,66.3,66.8,11.9,12.1,0.751,-0.249]
["2024-09-18 12:04:55",5618.66,5570.0,62.5,63.0,13.2,13.3,0.732,-0.268]
["2024-09-18 12:04:55",5618.66,5575.0,58.9,59.2,14.5,14.6,0.711,-0.289]
["2024-09-18 12:04:55",5618.66,5580.0,55.4,55.6,15.9,16.0,0.69,-0.31]
["2024-09-18 12:04:55",5618.66,5585.0,51.9,52.2,17.4,17.6,0.668,-0.332]
["2024-09-18 12:04:55",5618.66,5590.0,48.5,48.8,19.0,19.2,0.645,-0.355]
["2024-09-18 12:04:55",5618.66,5595.0,45.3,45.5,20.7,20.9,0.622,-0.378]
["2024-09-18 12:04:55",5618.66,5600.0,42.1,42.3,22.6,22.7,0.598,-0.402]
["2024-09-18 12:04:55",5618.66,5605.0,39.0,39.2,24.5,24.7,0.573,-0.427]
["2024-09-18 12:04:55",5618.66,5610.0,36.1,36.2,26.5,26.7,0.548,-0.452]
["2024-09-18 12:04:55",5618.66,5615.0,33.2,33.4,28.7,28.8,0.523,-0.477]
["2024-09-18 12:04:55",5618.66,5620.0,30.5,30.7,30.9,31.1,0.497,-0.503]
["2024-09-18 12:04:55",5618.66,5625.0,27.9,28.0,33.3,33.5,0.471,-0.529]
["2024-09-18 12:04:55",5618.66,5630.0,25.3,25.5,35.8,36.0,0.445,-0.555]
["2024-09-18 12:04:55",5618.66,5635.0,23.0,23.1,38.4,38.6,0.419,-0.581]
["2024-09-18 12:04:55",5618.66,5640.0,20.7,20.9,41.1,41.4,0.392,-0.608]
["2024-09-18 12:04:55",5618.66,5645.0,18.5,18.7,44.0,44.2,0.366,-0.634]
["2024-09-18 12:04:55",5618.66,5650.0,16.5,16.7,46.9,47.2,0.34,-0.66]
["2024-09-18 12:04:55",5618.66,5655.0,14.7,14.8,50.1,50.4,0.314,-0.686]
["2024-09-18 12:04:55",5618.66,5660.0,12.9,13.0,53.2,53.7,0.288,-0.712]
["2024-09-18 12:04:55",5618.66,5665.0,11.3,11.5,56.6,57.1,0.263,-0.737]
["2024-09-18 12:04:55",5618.66,5670.0,9.8,10.0,60.1,60.6,0.238,-0.761]
["2024-09-18 12:04:55",5618.66,5675.0,8.5,8.6,63.7,64.3,0.215,-0.785]
["2024-09-18 12:04:55",5618.66,5680.0,7.3,7.4,67.5,68.1,0.193,-0.808]
["2024-09-18 12:04:55",5618.66,5685.0,6.2,6.3,71.4,72.0,0.171,-0.829]
["2024-09-18 12:04:55",5618.66,5690.0,5.2,5.4,75.4,76.0,0.151,-0.849]
["2024-09-18 12:04:55",5618.66,5695.0,4.4,4.5,79.6,80.2,0.132,-0.868]
["2024-09-18 12:04:55",5618.66,5700.0,3.7,3.8,83.9,84.5,0.115,-0.885]
["2024-09-18 12:04:55",5618.66,5705.0,3.1,3.2,88.2,88.9,0.1,-0.9]
["2024-09-18 12:04:55",5618.66,5710.0,2.55,2.65,92.7,93.5,0.086,-0.914]
["2024-09-18 12:04:55",5618.66,5715.0,2.1,2.15,97.2,98.0,0.073,-0.927]
["2024-09-18 12:04:55",5618.66,5720.0,1.7,1.8,101.8,102.6,0.062,-0.938]
["2024-09-18 12:04:55",5618.66,5725.0,1.4,1.45,106.5,107.3,0.053,-0.947]
["2024-09-18 12:04:55",5618.66,5730.0,1.1,1.2,111.2,112.1,0.044,-0.956]
["2024-09-18 12:04:55",5618.66,5735.0,0.9,0.95,116.0,116.8,0.036,-0.964]
["2024-09-18 12:04:55",5618.66,5740.0,0.7,0.8,120.8,121.7,0.03,-0.97]
["2024-09-18 12:04:55",5618.66,5745.0,0.55,0.65,125.6,126.5,0.025,-0.975]
["2024-09-18 12:04:55",5618.66,5750.0,0.45,0.5,130.5,131.4,0.02,-0.98]
["2024-09-18 12:04:55",5618.66,5755.0,0.35,0.4,135.4,136.3,0.017,-0.983]
["2024-09-18 12:05:05",5619.02,5485.0,135.9,137.0,1.75,1.8,0.949,-0.051]
["2024-09-18 12:05:05",5619.02,5490.0,131.2,132.1,2.0,2.1,0.943,-0.057]
["2024-09-18 12:05:05",5619.02,5495.0,126.6,127.5,2.3,2.4,0.936,-0.064]
["2024-09-18 12:05:05",5619.02,5500.0,121.9,122.8,2.65,2.7,0.928,-0.072]
["2024-09-18 12:05:05",5619.02,5505.0,117.3,118.1,3.0,3.1,0.919,-0.081]
["2024-09-18 12:05:05",5619.02,5510.0,112.7,113.5,3.4,3.5,0.91,-0.09]
["2024-09-18 12:05:05",5619.02,5515.0,108.2,109.0,3.9,4.0,0.9,-0.1]
["2024-09-18 12:05:05",5619.02,5520.0,103.7,104.5,4.4,4.5,0.889,-0.111]
["2024-09-18 12:05:05",5619.02,5525.0,99.3,100.1,4.9,5.1,0.878,-0.122]
["2024-09-18 12:05:05",5619.02,5530.0,94.9,95.7,5.6,5.7,0.865,-0.135]
["2024-09-18 12:05:05",5619.02,5535.0,90.6,91.4,6.2,6.4,0.852,-0.148]
["2024-09-18 12:05:05",5619.02,5540.0,86.3,87.1,7.0,7.1,0.838,-0.162]
["2024-09-18 12:05:05",5619.02,5545.0,82.2,83.0,7.8,8.0,0.822,-0.178]
["2024-09-18 12:05:05",5619.02,5550.0,78.1,78.9,8.7,8.9,0.806,-0.194]
["2024-09-18 12:05:05",5619.02,5555.0,74.0,74.7,9.7,9.8,0.789,-0.211]
["2024-09-18 12:05:05",5619.02,5560.0,70.1,70.9,10.7,10.9,0.772,-0.228]
["2024-09-18 12:05:05",5619.02,5565.0,66.3,67.0,11.9,12.0,0.753,-0.247]
["2024-09-18 12:05:05",5619.02,5570.0,62.5,63.1,13.1,13.3,0.733,-0.267]
["2024-09-18 12:05:05",5619.02,5575.0,59.0,59.3,14.4,14.6,0.713,-0.287]
["2024-09-18 12:05:05",5619.02,5580.0,55.4,55.7,15.8,16.0,0.692,-0.308]
["2024-09-18 12:05:05",5619.02,5585.0,51.9,52.2,17.3,17.5,0.67,-0.33]
["2024-09-18 12:05:05",5619.02,5590.0,48.5,48.8,19.0,19.1,0.647,-0.353]
["2024-09-18 12:05:05",5619.02,5595.0,45.2,45.5,20.7,20.8,0.624,-0.376]
["2024-09-18 12:05:05",5619.02,5600.0,42.1,42.3,22.5,22.7,0.6,-0.4]
["2024-09-18 12:05:05",5619.02,5605.0,39.1,39.2,24.4,24.6,0.576,-0.425]
["2024-09-18 12:05:05",5619.02,5610.0,36.1,36.3,26.5,26.6,0.55,-0.449]
["2024-09-18 12:05:05",5619.02,5615.0,33.2,33.4,28.6,28.8,0.525,-0.475]
["2024-09-18 12:05:05",5619.02,5620.0,30.5,30.7,30.9,31.1,0.499,-0.501]
["2024-09-18 12:05:05",5619.02,5625.0,27.9,28.0,33.2,33.4,0.473,-0.527]
["2024-09-18 12:05:05",5619.02,5630.0,25.4,25.5,35.7,35.9,0.447,-0.553]
["2024-09-18 12:05:05",5619.02,5635.0,23.0,23.1,38.3,38.5,0.421,-0.579]
["2024-09-18 12:05:05",5619.02,5640.0,20.7,20.9,41.1,41.3,0.394,-0.606]
["2024-09-18 12:05:05",5619.02,5645.0,18.6,18.7,43.9,44.2,0.368,-0.632]
["2024-09-18 12:05:05",5619.02,5650.0,16.6,16.7,46.9,47.2,0.342,-0.658]
["2024-09-18 12:05:05",5619.02,5655.0,14.7,14.8,50.0,50.3,0.316,-0.684]
["2024-09-18 12:05:05",5619.02,5660.0,12.9,13.1,53.0,53.7,0.289,-0.711]
["2024-09-18 12:05:05",5619.02,5665.0,11.3,11.5,56.5,57.1,0.264,-0.736]
["2024-09-18 12:05:05",5619.02,5670.0,9.8,10.0,60.0,60.6,0.24,-0.761]
["2024-09-18 12:05:05",5619.02,5675.0,8.5,8.6,63.5,64.3,0.216,-0.784]
["2024-09-18 12:05:05",5619.02,5680.0,7.3,7.4,67.3,68.1,0.193,-0.807]
["2024-09-18 12:05:05",5619.02,5685.0,6.2,6.3,71.3,72.0,0.172,-0.828]
["2024-09-18 12:05:05",5619.02,5690.0,5.2,5.4,75.3,76.0,0.152,-0.848]
["2024-09-18 12:05:05",5619.02,5695.0,4.4,4.5,79.4,80.2,0.133,-0.867]
["2024-09-18 12:05:05",5619.02,5700.0,3.7,3.8,83.7,84.5,0.116,-0.884]
["2024-09-18 12:05:05",5619.02,5705.0,3.1,3.2,88.0,88.9,0.101,-0.899]
["2024-09-18 12:05:05",5619.02,5710.0,2.55,2.65,92.4,93.6,0.086,-0.914]
["2024-09-18 12:05:05",5619.02,5715.0,2.1,2.2,97.0,98.1,0.074,-0.926]
["2024-09-18 12:05:05",5619.02,5720.0,1.7,1.8,101.6,102.7,0.063,-0.937]
["2024-09-18 12:05:05",5619.02,5725.0,1.4,1.45,106.3,107.4,0.053,-0.947]
["2024-09-18 12:05:05",5619.02,5730.0,1.15,1.2,111.0,112.1,0.045,-0.955]
["2024-09-18 12:05:05",5619.02,5735.0,0.9,0.95,115.7,116.9,0.037,-0.963]
["2024-09-18 12:05:05",5619.02,5740.0,0.7,0.8,120.6,121.7,0.031,-0.969]
["2024-09-18 12:05:05",5619.02,5745.0,0.55,0.65,125.5,126.5,0.025,-0.975]
["2024-09-18 12:05:05",5619.02,5750.0,0.45,0.5,130.4,131.4,0.021,-0.979]
["2024-09-18 12:05:05",5619.02,5755.0,0.35,0.4,135.3,136.3,0.017,-0.983]
["2024-09-18 12:05:15",5619.62,5485.0,136.5,137.6,1.7,1.8,0.949,-0.051]
["2024-09-18 12:05:15",5619.62,5490.0,131.7,132.9,2.0,2.05,0.943,-0.057]
["2024-09-18 12:05:15",5619.62,5495.0,127.0,128.2,2.25,2.3,0.936,-0.064]
["2024-09-18 12:05:15",5619.62,5500.0,122.3,123.5,2.6,2.65,0.928,-0.072]
["2024-09-18 12:05:15",5619.62,5505.0,117.9,118.8,2.95,3.0,0.919,-0.081]
["2024-09-18 12:05:15",5619.62,5510.0,113.3,114.2,3.3,3.4,0.91,-0.09]
["2024-09-18 12:05:15",5619.62,5515.0,108.7,109.6,3.8,3.9,0.9,-0.1]
["2024-09-18 12:05:15",5619.62,5520.0,104.2,105.1,4.3,4.4,0.889,-0.111]
["2024-09-18 12:05:15",5619.62,5525.0,99.8,100.7,4.8,5.0,0.878,-0.122]
["2024-09-18 12:05:15",5619.62,5530.0,95.4,96.3,5.5,5.6,0.865,-0.135]
["2024-09-18 12:05:15",5619.62,5535.0,91.0,92.0,6.1,6.3,0.852,-0.148]
["2024-09-18 12:05:15",5619.62,5540.0,86.8,87.7,6.9,7.0,0.838,-0.162]
["2024-09-18 12:05:15",5619.62,5545.0,82.6,83.5,7.7,7.8,0.822,-0.178]
["2024-09-18 12:05:15",5619.62,5550.0,78.5,79.4,8.5,8.7,0.806,-0.194]
["2024-09-18 12:05:15",5619.62,5555.0,74.4,75.3,9.5,9.7,0.789,-0.211]
["2024-09-18 12:05:15",5619.62,5560.0,70.5,71.4,10.5,10.7,0.772,-0.228]
["2024-09-18 12:05:15",5619.62,5565.0,66.6,67.6,11.7,11.8,0.753,-0.247]
["2024-09-18 12:05:15",5619.62,5570.0,62.8,63.8,12.9,13.0,0.733,-0.267]
["2024-09-18 12:05:15",5619.62,5575.0,59.4,59.7,14.2,14.4,0.713,-0.287]
["2024-09-18 12:05:15",5619.62,5580.0,55.9,56.1,15.6,15.7,0.692,-0.308]
["2024-09-18 12:05:15",5619.62,5585.0,52.4,52.6,17.1,17.3,0.67,-0.33]
["2024-09-18 12:05:15",5619.62,5590.0,49.0,49.2,18.7,18.9,0.647,-0.353]
["2024-09-18 12:05:15",5619.62,5595.0,45.7,45.9,20.4,20.6,0.624,-0.376]
["2024-09-18 12:05:15",5619.62,5600.0,42.5,42.7,22.2,22.4,0.6,-0.4]
["2024-09-18 12:05:15",5619.62,5605.0,39.4,39.6,24.1,24.3,0.576,-0.425]
["2024-09-18 12:05:15",5619.62,5610.0,36.4,36.6,26.1,26.3,0.55,-0.449]
["2024-09-18 12:05:15",5619.62,5615.0,33.6,33.8,28.3,28.4,0.525,-0.475]
["2024-09-18 12:05:15",5619.62,5620.0,30.8,31.0,30.5,30.7,0.499,-0.501]
["2024-09-18 12:05:15",5619.62,5625.0,28.2,28.4,32.8,33.0,0.473,-0.527]
["2024-09-18 12:05:15",5619.62,5630.0,25.6,25.8,35.3,35.5,0.447,-0.553]
["2024-09-18 12:05:15",5619.62,5635.0,23.2,23.4,37.9,38.1,0.421,-0.579]
["2024-09-18 12:05:15",5619.62,5640.0,21.0,21.2,40.6,40.9,0.394,-0.606]
["2024-09-18 12:05:15",5619.62,5645.0,18.8,19.0,43.4,43.7,0.368,-0.632]
["2024-09-18 12:05:15",5619.62,5650.0,16.8,17.0,46.4,46.7,0.342,-0.658]
["2024-09-18 12:05:15",5619.62,5655.0,14.9,15.0,49.5,49.8,0.316,-0.684]
["2024-09-18 12:05:15",5619.62,5660.0,13.1,13.3,52.4,53.2,0.289,-0.711]
["2024-09-18 12:05:15",5619.62,5665.0,11.5,11.6,55.9,56.5,0.264,-0.736]
["2024-09-18 12:05:15",5619.62,5670.0,10.0,10.1,59.4,60.1,0.24,-0.761]
["2024-09-18 12:05:15",5619.62,5675.0,8.6,8.8,63.0,63.9,0.216,-0.784]
["2024-09-18 12:05:15",5619.62,5680.0,7.4,7.6,66.7,67.6,0.193,-0.807]
["2024-09-18 12:05:15",5619.62,5685.0,6.3,6.4,70.6,71.5,0.172,-0.828]
["2024-09-18 12:05:15",5619.62,5690.0,5.3,5.5,74.6,75.5,0.152,-0.848]
["2024-09-18 12:05:15",5619.62,5695.0,4.5,4.6,78.8,79.7,0.133,-0.867]
["2024-09-18 12:05:15",5619.62,5700.0,3.8,3.9,83.1,84.0,0.116,-0.884]
["2024-09-18 12:05:15",5619.62,5705.0,3.1,3.3,87.3,88.5,0.101,-0.899]
["2024-09-18 12:05:15",5619.62,5710.0,2.6,2.7,91.8,92.8,0.086,-0.914]
["2024-09-18 12:05:15",5619.62,5715.0,2.15,2.25,96.3,97.5,0.074,-0.926]
["2024-09-18 12:05:15",5619.62,5720.0,1.75,1.85,100.9,102.1,0.063,-0.937]
["2024-09-18 12:05:15",5619.62,5725.0,1.45,1.5,105.5,106.7,0.053,-0.947]
["2024-09-18 12:05:15",5619.62,5730.0,1.15,1.2,110.3,111.5,0.045,-0.955]
["2024-09-18 12:05:15",5619.62,5735.0,0.95,1.0,115.0,116.2,0.037,-0.963]
["2024-09-18 12:05:15",5619.62,5740.0,0.75,0.8,119.8,121.0,0.031,-0.969]
["2024-09-18 12:05:15",5619.62,5745.0,0.6,0.65,124.7,125.8,0.025,-0.975]
["2024-09-18 12:05:15",5619.62,5750.0,0.45,0.5,129.5,130.7,0.021,-0.979]
["2024-09-18 12:05:15",5619.62,5755.0,0.35,0.4,134.5,135.6,0.017,-0.983]
["2024-09-18 12:05:25",5619.69,5485.0,136.7,137.8,1.7,1.75,0.951,-0.049]
["2024-09-18 12:05:25",5619.69,5490.0,132.0,133.1,1.95,2.0,0.944,-0.056]
["2024-09-18 12:05:25",5619.69,5495.0,127.3,128.4,2.25,2.3,0.938,-0.062]
["2024-09-18 12:05:25",5619.69,5500.0,122.7,123.6,2.55,2.65,0.93,-0.07]
["2024-09-18 12:05:25",5619.69,5505.0,118.1,118.9,2.9,3.0,0.921,-0.079]
["2024-09-18 12:05:25",5619.69,5510.0,113.5,114.3,3.3,3.4,0.912,-0.088]
["2024-09-18 12:05:25",5619.69,5515.0,108.9,109.8,3.7,3.9,0.903,-0.097]
["2024-09-18 12:05:25",5619.69,5520.0,104.4,105.3,4.2,4.4,0.892,-0.108]
["2024-09-18 12:05:25",5619.69,5525.0,100.0,100.8,4.8,4.9,0.881,-0.12]
["2024-09-18 12:05:25",5619.69,5530.0,95.6,96.4,5.4,5.6,0.868,-0.132]
["2024-09-18 12:05:25",5619.69,5535.0,91.3,92.1,6.1,6.2,0.855,-0.145]
["2024-09-18 12:05:25",5619.69,5540.0,87.0,87.8,6.8,7.0,0.841,-0.159]
["2024-09-18 12:05:25",5619.69,5545.0,82.8,83.6,7.6,7.8,0.826,-0.174]
["2024-09-18 12:05:25",5619.69,5550.0,78.7,79.5,8.5,8.7,0.81,-0.19]
["2024-09-18 12:05:25",5619.69,5555.0,74.7,75.5,9.4,9.6,0.793,-0.207]
["2024-09-18 12:05:25",5619.69,5560.0,70.7,71.5,10.5,10.7,0.776,-0.224]
["2024-09-18 12:05:25",5619.69,5565.0,66.9,67.6,11.6,11.8,0.757,-0.243]
["2024-09-18 12:05:25",5619.69,5570.0,63.1,63.8,12.8,13.0,0.738,-0.262]
["2024-09-18 12:05:25",5619.69,5575.0,59.4,60.0,14.1,14.3,0.718,-0.283]
["2024-09-18 12:05:25",5619.69,5580.0,56.0,56.3,15.5,15.7,0.696,-0.304]
["2024-09-18 12:05:25",5619.69,5585.0,52.5,52.7,17.0,17.2,0.675,-0.325]
["2024-09-18 12:05:25",5619.69,5590.0,49.1,49.3,18.6,18.8,0.652,-0.348]
["2024-09-18 12:05:25",5619.69,5595.0,45.8,46.0,20.3,20.5,0.629,-0.371]
["2024-09-18 12:05:25",5619.69,5600.0,42.6,42.8,22.1,22.3,0.605,-0.395]
["2024-09-18 12:05:25",5619.69,5605.0,39.5,39.7,24.0,24.2,0.58,-0.42]
["2024-09-18 12:05:25",5619.69,5610.0,36.5,36.7,26.0,26.2,0.555,-0.445]
["2024-09-18 12:05:25",5619.69,5615.0,33.7,33.8,28.2,28.3,0.53,-0.47]
["2024-09-18 12:05:25",5619.69,5620.0,30.9,31.1,30.4,30.6,0.504,-0.496]
["2024-09-18 12:05:25",5619.69,5625.0,28.3,28.4,32.7,32.9,0.478,-0.522]
["2024-09-18 12:05:25",5619.69,5630.0,25.7,25.9,35.2,35.4,0.452,-0.548]
["2024-09-18 12:05:25",5619.69,5635.0,23.3,23.5,37.8,38.0,0.425,-0.575]
["2024-09-18 12:05:25",5619.69,5640.0,21.0,21.2,40.5,40.7,0.399,-0.601]
["2024-09-18 12:05:25",5619.69,5645.0,18.9,19.0,43.3,43.6,0.373,-0.627]
["2024-09-18 12:05:25",5619.69,5650.0,16.8,17.0,46.3,46.6,0.346,-0.654]
["2024-09-18 12:05:25",5619.69,5655.0,14.9,15.1,49.4,49.6,0.32,-0.68]
["2024-09-18 12:05:25",5619.69,5660.0,13.2,13.3,52.4,53.0,0.294,-0.706]
["2024-09-18 12:05:25",5619.69,5665.0,11.5,11.6,55.7,56.4,0.269,-0.731]
["2024-09-18 12:05:25",5619.69,5670.0,10.0,10.1,59.2,59.9,0.244,-0.756]
["2024-09-18 12:05:25",5619.69,5675.0,8.7,8.8,62.9,63.5,0.22,-0.78]
["2024-09-18 12:05:25",5619.69,5680.0,7.4,7.6,66.6,67.3,0.197,-0.803]
["2024-09-18 12:05:25",5619.69,5685.0,6.3,6.5,70.5,71.2,0.175,-0.825]
["2024-09-18 12:05:25",5619.69,5690.0,5.4,5.5,74.5,75.3,0.155,-0.845]
["2024-09-18 12:05:25",5619.69,5695.0,4.5,4.7,78.6,79.4,0.137,-0.863]
["2024-09-18 12:05:25",5619.69,5700.0,3.8,3.9,82.9,83.7,0.118,-0.882]
["2024-09-18 12:05:25",5619.69,5705.0,3.1,3.3,87.2,88.1,0.103,-0.897]
["2024-09-18 12:05:25",5619.69,5710.0,2.65,2.7,91.6,92.8,0.089,-0.911]
["2024-09-18 12:05:25",5619.69,5715.0,2.15,2.25,96.2,97.3,0.076,-0.924]
["2024-09-18 12:05:25",5619.69,5720.0,1.75,1.85,100.7,101.8,0.065,-0.935]
["2024-09-18 12:05:25",5619.69,5725.0,1.45,1.5,105.4,106.6,0.055,-0.945]
["2024-09-18 12:05:25",5619.69,5730.0,1.15,1.25,110.1,111.2,0.046,-0.954]
["2024-09-18 12:05:25",5619.69,5735.0,0.95,1.0,114.8,116.1,0.038,-0.962]
["2024-09-18 12:05:25",5619.69,5740.0,0.75,0.8,119.6,120.9,0.031,-0.969]
["2024-09-18 12:05:25",5619.69,5745.0,0.6,0.65,124.5,125.6,0.026,-0.974]
["2024-09-18 12:05:25",5619.69,5750.0,0.45,0.5,129.4,130.5,0.021,-0.979]
["2024-09-18 12:05:25",5619.69,5755.0,0.35,0.4,134.3,135.4,0.017,-0.983]
["2024-09-18 12:05:34",5619.63,5485.0,136.6,137.5,1.7,1.8,0.951,-0.05]
["2024-09-18 12:05:34",5619.63,5490.0,131.8,132.7,2.0,2.05,0.943,-0.056]
["2024-09-18 12:05:34",5619.63,5495.0,127.2,128.0,2.25,2.35,0.938,-0.063]
["2024-09-18 12:05:34",5619.63,5500.0,122.6,123.3,2.6,2.65,0.93,-0.071]
["2024-09-18 12:05:34",5619.63,5505.0,117.9,118.7,2.95,3.1,0.921,-0.08]
["2024-09-18 12:05:34",5619.63,5510.0,113.3,114.1,3.3,3.4,0.912,-0.088]
["2024-09-18 12:05:34",5619.63,5515.0,108.8,109.6,3.8,3.9,0.903,-0.098]
["2024-09-18 12:05:34",5619.63,5520.0,104.3,105.1,4.3,4.4,0.891,-0.109]
["2024-09-18 12:05:34",5619.63,5525.0,99.9,100.6,4.8,5.0,0.881,-0.12]
["2024-09-18 12:05:34",5619.63,5530.0,95.5,96.2,5.5,5.6,0.867,-0.133]
["2024-09-18 12:05:34",5619.63,5535.0,91.2,91.9,6.1,6.3,0.855,-0.146]
["2024-09-18 12:05:34",5619.63,5540.0,86.9,87.6,6.9,7.0,0.839,-0.159]
["2024-09-18 12:05:34",5619.63,5545.0,82.7,83.4,7.7,7.8,0.825,-0.175]
["2024-09-18 12:05:34",5619.63,5550.0,78.6,79.3,8.5,8.7,0.809,-0.19]
["2024-09-18 12:05:34",5619.63,5555.0,74.6,75.2,9.5,9.7,0.792,-0.207]
["2024-09-18 12:05:34",5619.63,5560.0,70.6,71.2,10.5,10.7,0.774,-0.224]
["2024-09-18 12:05:34",5619.63,5565.0,66.7,67.4,11.7,11.8,0.755,-0.243]
["2024-09-18 12:05:34",5619.63,5570.0,63.0,63.6,12.9,13.1,0.738,-0.262]
["2024-09-18 12:05:34",5619.63,5575.0,59.4,59.7,14.2,14.4,0.715,-0.283]
["2024-09-18 12:05:34",5619.63,5580.0,55.9,56.1,15.6,15.8,0.696,-0.306]
["2024-09-18 12:05:34",5619.63,5585.0,52.4,52.6,17.1,17.3,0.675,-0.325]
["2024-09-18 12:05:34",5619.63,5590.0,49.0,49.2,18.7,18.9,0.652,-0.35]
["2024-09-18 12:05:34",5619.63,5595.0,45.7,45.9,20.4,20.6,0.629,-0.373]
["2024-09-18 12:05:34",5619.63,5600.0,42.5,42.7,22.2,22.4,0.603,-0.395]
["2024-09-18 12:05:34",5619.63,5605.0,39.4,39.6,24.1,24.3,0.578,-0.42]
["2024-09-18 12:05:34",5619.63,5610.0,36.4,36.6,26.1,26.3,0.555,-0.445]
["2024-09-18 12:05:34",5619.63,5615.0,33.5,33.8,28.3,28.5,0.528,-0.47]
["2024-09-18 12:05:34",5619.63,5620.0,30.8,31.0,30.5,30.7,0.504,-0.498]
["2024-09-18 12:05:34",5619.63,5625.0,28.1,28.4,32.9,33.0,0.476,-0.522]
["2024-09-18 12:05:34",5619.63,5630.0,25.6,25.8,35.3,35.5,0.452,-0.55]
["2024-09-18 12:05:34",5619.63,5635.0,23.2,23.4,37.9,38.1,0.425,-0.576]
["2024-09-18 12:05:34",5619.63,5640.0,20.9,21.1,40.6,40.9,0.399,-0.603]
["2024-09-18 12:05:34",5619.63,5645.0,18.8,19.0,43.5,43.7,0.373,-0.629]
["2024-09-18 12:05:34",5619.63,5650.0,16.8,16.9,46.4,46.7,0.344,-0.656]
["2024-09-18 12:05:34",5619.63,5655.0,14.9,15.0,49.5,49.8,0.32,-0.682]
["2024-09-18 12:05:34",5619.63,5660.0,13.1,13.3,52.6,53.2,0.292,-0.706]
["2024-09-18 12:05:34",5619.63,5665.0,11.5,11.6,56.0,56.6,0.267,-0.733]
["2024-09-18 12:05:34",5619.63,5670.0,10.0,10.1,59.5,60.1,0.242,-0.756]
["2024-09-18 12:05:34",5619.63,5675.0,8.6,8.8,63.1,63.7,0.218,-0.782]
["2024-09-18 12:05:34",5619.63,5680.0,7.4,7.5,66.8,67.5,0.195,-0.803]
["2024-09-18 12:05:34",5619.63,5685.0,6.3,6.4,70.7,71.4,0.174,-0.825]
["2024-09-18 12:05:34",5619.63,5690.0,5.3,5.5,74.8,75.5,0.154,-0.845]
["2024-09-18 12:05:34",5619.63,5695.0,4.5,4.6,78.9,79.6,0.135,-0.863]
["2024-09-18 12:05:34",5619.63,5700.0,3.8,3.9,83.2,83.9,0.118,-0.882]
["2024-09-18 12:05:34",5619.63,5705.0,3.1,3.3,87.5,88.3,0.102,-0.898]
["2024-09-18 12:05:34",5619.63,5710.0,2.6,2.7,91.9,92.8,0.088,-0.911]
["2024-09-18 12:05:34",5619.63,5715.0,2.15,2.25,96.5,97.3,0.075,-0.925]
["2024-09-18 12:05:34",5619.63,5720.0,1.75,1.85,101.1,101.9,0.064,-0.935]
["2024-09-18 12:05:34",5619.63,5725.0,1.45,1.5,105.7,106.6,0.054,-0.945]
["2024-09-18 12:05:34",5619.63,5730.0,1.15,1.2,110.2,111.3,0.045,-0.954]
["2024-09-18 12:05:34",5619.63,5735.0,0.9,1.0,115.2,116.1,0.037,-0.962]
["2024-09-18 12:05:34",5619.63,5740.0,0.75,0.8,120.0,120.9,0.031,-0.969]
["2024-09-18 12:05:34",5619.63,5745.0,0.55,0.65,124.9,125.8,0.025,-0.974]
["2024-09-18 12:05:34",5619.63,5750.0,0.45,0.5,129.7,130.6,0.021,-0.979]
["2024-09-18 12:05:34",5619.63,5755.0,0.35,0.4,134.6,135.6,0.017,-0.983]
["2024-09-18 12:05:44",5619.43,5485.0,136.2,137.1,1.75,1.8,0.95,-0.05]
["2024-09-18 12:05:44",5619.43,5490.0,131.5,132.4,2.0,2.05,0.943,-0.056]
["2024-09-18 12:05:44",5619.43,5495.0,126.9,127.7,2.3,2.35,0.937,-0.063]
["2024-09-18 12:05:44",5619.43,5500.0,122.2,123.0,2.6,2.65,0.929,-0.071]
["2024-09-18 12:05:44",5619.43,5505.0,117.6,118.4,2.95,3.1,0.92,-0.08]
["2024-09-18 12:05:44",5619.43,5510.0,113.0,113.8,3.4,3.5,0.912,-0.088]
["2024-09-18 12:05:44",5619.43,5515.0,108.4,109.2,3.8,4.0,0.902,-0.098]
["2024-09-18 12:05:44",5619.43,5520.0,104.0,104.7,4.3,4.5,0.891,-0.109]
["2024-09-18 12:05:44",5619.43,5525.0,99.5,100.3,4.9,5.0,0.88,-0.12]
["2024-09-18 12:05:44",5619.43,5530.0,95.1,95.9,5.5,5.6,0.867,-0.133]
["2024-09-18 12:05:44",5619.43,5535.0,90.8,91.6,6.2,6.3,0.854,-0.146]
["2024-09-18 12:05:44",5619.43,5540.0,86.6,87.3,6.9,7.1,0.839,-0.161]
["2024-09-18 12:05:44",5619.43,5545.0,82.4,83.1,7.7,7.9,0.825,-0.175]
["2024-09-18 12:05:44",5619.43,5550.0,78.3,79.0,8.6,8.8,0.809,-0.191]
["2024-09-18 12:05:44",5619.43,5555.0,74.3,74.9,9.6,9.8,0.792,-0.208]
["2024-09-18 12:05:44",5619.43,5560.0,70.3,71.0,10.6,10.8,0.774,-0.226]
["2024-09-18 12:05:44",5619.43,5565.0,66.4,67.1,11.8,11.9,0.755,-0.245]
["2024-09-18 12:05:44",5619.43,5570.0,62.7,63.3,13.0,13.2,0.736,-0.264]
["2024-09-18 12:05:44",5619.43,5575.0,59.2,59.4,14.3,14.5,0.715,-0.285]
["2024-09-18 12:05:44",5619.43,5580.0,55.6,55.8,15.7,15.9,0.694,-0.306]
["2024-09-18 12:05:44",5619.43,5585.0,52.1,52.4,17.2,17.4,0.673,-0.327]
["2024-09-18 12:05:44",5619.43,5590.0,48.7,49.0,18.8,19.0,0.65,-0.35]
["2024-09-18 12:05:44",5619.43,5595.0,45.4,45.7,20.5,20.7,0.627,-0.373]
["2024-09-18 12:05:44",5619.43,5600.0,42.2,42.5,22.4,22.5,0.603,-0.397]
["2024-09-18 12:05:44",5619.43,5605.0,39.2,39.3,24.3,24.5,0.578,-0.422]
["2024-09-18 12:05:44",5619.43,5610.0,36.2,36.4,26.3,26.5,0.553,-0.447]
["2024-09-18 12:05:44",5619.43,5615.0,33.3,33.5,28.4,28.6,0.528,-0.472]
["2024-09-18 12:05:44",5619.43,5620.0,30.6,30.8,30.7,30.9,0.502,-0.498]
["2024-09-18 12:05:44",5619.43,5625.0,28.0,28.1,33.1,33.3,0.476,-0.524]
["2024-09-18 12:05:44",5619.43,5630.0,25.4,25.6,35.5,35.7,0.45,-0.55]
["2024-09-18 12:05:44",5619.43,5635.0,23.1,23.2,38.1,38.4,0.424,-0.576]
["2024-09-18 12:05:44",5619.43,5640.0,20.8,21.0,40.8,41.1,0.397,-0.603]
["2024-09-18 12:05:44",5619.43,5645.0,18.6,18.8,43.7,44.0,0.371,-0.629]
["2024-09-18 12:05:44",5619.43,5650.0,16.6,16.8,46.7,47.0,0.344,-0.656]
["2024-09-18 12:05:44",5619.43,5655.0,14.8,14.9,49.8,50.1,0.318,-0.682]
["2024-09-18 12:05:44",5619.43,5660.0,13.0,13.1,52.9,53.4,0.292,-0.708]
["2024-09-18 12:05:44",5619.43,5665.0,11.4,11.5,56.3,56.8,0.267,-0.733]
["2024-09-18 12:05:44",5619.43,5670.0,9.9,10.0,59.7,60.4,0.242,-0.758]
["2024-09-18 12:05:44",5619.43,5675.0,8.5,8.7,63.3,64.0,0.218,-0.782]
["2024-09-18 12:05:44",5619.43,5680.0,7.3,7.4,67.1,67.8,0.195,-0.805]
["2024-09-18 12:05:44",5619.43,5685.0,6.2,6.4,71.0,71.7,0.174,-0.826]
["2024-09-18 12:05:44",5619.43,5690.0,5.3,5.4,75.1,75.8,0.154,-0.846]
["2024-09-18 12:05:44",5619.43,5695.0,4.4,4.6,79.2,79.9,0.135,-0.865]
["2024-09-18 12:05:44",5619.43,5700.0,3.7,3.8,83.5,84.2,0.118,-0.882]
["2024-09-18 12:05:44",5619.43,5705.0,3.1,3.2,87.8,88.6,0.102,-0.898]
["2024-09-18 12:05:44",5619.43,5710.0,2.6,2.65,92.3,93.1,0.088,-0.912]
["2024-09-18 12:05:44",5619.43,5715.0,2.15,2.2,96.8,97.6,0.075,-0.925]
["2024-09-18 12:05:44",5619.43,5720.0,1.75,1.8,101.4,102.3,0.064,-0.936]
["2024-09-18 12:05:44",5619.43,5725.0,1.4,1.45,106.1,106.9,0.054,-0.946]
["2024-09-18 12:05:44",5619.43,5730.0,1.15,1.2,110.8,111.7,0.045,-0.955]
["2024-09-18 12:05:44",5619.43,5735.0,0.9,1.0,115.6,116.5,0.037,-0.963]
["2024-09-18 12:05:44",5619.43,5740.0,0.75,0.8,120.4,121.3,0.031,-0.969]
["2024-09-18 12:05:44",5619.43,5745.0,0.55,0.65,125.2,126.1,0.025,-0.975]
["2024-09-18 12:05:44",5619.43,5750.0,0.45,0.5,130.1,131.0,0.021,-0.979]
["2024-09-18 12:05:44",5619.43,5755.0,0.35,0.4,135.0,135.9,0.017,-0.983]
["2024-09-18 12:05:53",5619.4,5485.0,136.3,137.2,1.75,1.8,0.95,-0.05]
["2024-09-18 12:05:53",5619.4,5490.0,131.6,132.5,2.0,2.05,0.943,-0.057]
["2024-09-18 12:05:53",5619.4,5495.0,126.9,127.8,2.25,2.35,0.937,-0.063]
["2024-09-18 12:05:53",5619.4,5500.0,122.2,123.1,2.6,2.65,0.929,-0.071]
["2024-09-18 12:05:53",5619.4,5505.0,117.6,118.4,2.95,3.1,0.921,-0.079]
["2024-09-18 12:05:53",5619.4,5510.0,113.0,113.9,3.3,3.5,0.911,-0.089]
["2024-09-18 12:05:53",5619.4,5515.0,108.5,109.3,3.8,3.9,0.902,-0.098]
["2024-09-18 12:05:53",5619.4,5520.0,104.0,104.8,4.3,4.4,0.891,-0.109]
["2024-09-18 12:05:53",5619.4,5525.0,99.6,100.4,4.9,5.0,0.879,-0.121]
["2024-09-18 12:05:53",5619.4,5530.0,95.2,96.0,5.5,5.6,0.867,-0.133]
["2024-09-18 12:05:53",5619.4,5535.0,90.9,91.7,6.2,6.3,0.854,-0.146]
["2024-09-18 12:05:53",5619.4,5540.0,86.6,87.4,6.9,7.1,0.839,-0.161]
["2024-09-18 12:05:53",5619.4,5545.0,82.4,83.2,7.7,7.9,0.824,-0.176]
["2024-09-18 12:05:53",5619.4,5550.0,78.3,79.0,8.6,8.8,0.808,-0.192]
["2024-09-18 12:05:53",5619.4,5555.0,74.3,75.0,9.6,9.7,0.791,-0.209]
["2024-09-18 12:05:53",5619.4,5560.0,70.4,71.0,10.6,10.8,0.774,-0.226]
["2024-09-18 12:05:53",5619.4,5565.0,66.5,67.2,11.7,11.9,0.755,-0.245]
["2024-09-18 12:05:53",5619.4,5570.0,62.7,63.4,13.0,13.1,0.735,-0.265]
["2024-09-18 12:05:53",5619.4,5575.0,59.3,59.6,14.3,14.4,0.715,-0.285]
["2024-09-18 12:05:53",5619.4,5580.0,55.7,55.9,15.7,15.8,0.694,-0.306]
["2024-09-18 12:05:53",5619.4,5585.0,52.2,52.4,17.2,17.3,0.672,-0.328]
["2024-09-18 12:05:53",5619.4,5590.0,48.8,49.0,18.8,18.9,0.65,-0.35]
["2024-09-18 12:05:53",5619.4,5595.0,45.5,45.7,20.5,20.7,0.626,-0.374]
["2024-09-18 12:05:53",5619.4,5600.0,42.3,42.5,22.3,22.5,0.602,-0.398]
["2024-09-18 12:05:53",5619.4,5605.0,39.2,39.4,24.2,24.4,0.578,-0.422]
["2024-09-18 12:05:53",5619.4,5610.0,36.3,36.4,26.3,26.4,0.553,-0.447]
["2024-09-18 12:05:53",5619.4,5615.0,33.4,33.6,28.4,28.6,0.527,-0.473]
["2024-09-18 12:05:53",5619.4,5620.0,30.7,30.8,30.6,30.8,0.501,-0.499]
["2024-09-18 12:05:53",5619.4,5625.0,28.0,28.2,33.0,33.2,0.475,-0.524]
["2024-09-18 12:05:53",5619.4,5630.0,25.5,25.7,35.5,35.7,0.449,-0.551]
["2024-09-18 12:05:53",5619.4,5635.0,23.1,23.3,38.1,38.3,0.423,-0.577]
["2024-09-18 12:05:53",5619.4,5640.0,20.8,21.0,40.8,41.0,0.396,-0.604]
["2024-09-18 12:05:53",5619.4,5645.0,18.7,18.9,43.6,43.9,0.37,-0.63]
["2024-09-18 12:05:53",5619.4,5650.0,16.7,16.9,46.6,46.8,0.344,-0.656]
["2024-09-18 12:05:53",5619.4,5655.0,14.8,15.0,49.7,50.0,0.318,-0.683]
["2024-09-18 12:05:53",5619.4,5660.0,13.0,13.2,52.8,53.4,0.292,-0.708]
["2024-09-18 12:05:53",5619.4,5665.0,11.4,11.5,56.2,56.8,0.267,-0.733]
["2024-09-18 12:05:53",5619.4,5670.0,9.9,10.1,59.7,60.3,0.242,-0.758]
["2024-09-18 12:05:53",5619.4,5675.0,8.5,8.7,63.3,63.9,0.218,-0.782]
["2024-09-18 12:05:53",5619.4,5680.0,7.3,7.5,67.0,67.7,0.195,-0.805]
["2024-09-18 12:05:53",5619.4,5685.0,6.2,6.4,71.0,71.6,0.173,-0.827]
["2024-09-18 12:05:53",5619.4,5690.0,5.3,5.4,75.0,75.7,0.153,-0.847]
["2024-09-18 12:05:53",5619.4,5695.0,4.4,4.6,79.1,79.8,0.135,-0.865]
["2024-09-18 12:05:53",5619.4,5700.0,3.7,3.9,83.4,84.1,0.117,-0.883]
["2024-09-18 12:05:53",5619.4,5705.0,3.1,3.2,87.8,88.5,0.101,-0.899]
["2024-09-18 12:05:53",5619.4,5710.0,2.6,2.65,92.2,93.0,0.088,-0.912]
["2024-09-18 12:05:53",5619.4,5715.0,2.1,2.2,96.7,97.5,0.075,-0.925]
["2024-09-18 12:05:53",5619.4,5720.0,1.75,1.8,101.3,102.2,0.063,-0.936]
["2024-09-18 12:05:53",5619.4,5725.0,1.4,1.5,106.0,106.8,0.054,-0.946]
["2024-09-18 12:05:53",5619.4,5730.0,1.15,1.2,110.7,111.6,0.045,-0.955]
["2024-09-18 12:05:53",5619.4,5735.0,0.9,1.0,115.5,116.4,0.037,-0.963]
["2024-09-18 12:05:53",5619.4,5740.0,0.75,0.8,120.3,121.2,0.031,-0.969]
["2024-09-18 12:05:53",5619.4,5745.0,0.55,0.65,125.1,126.0,0.025,-0.975]
["2024-09-18 12:05:53",5619.4,5750.0,0.45,0.5,130.0,130.9,0.021,-0.979]
["2024-09-18 12:05:53",5619.4,5755.0,0.35,0.4,134.9,135.8,0.017,-0.983]
["2024-09-18 12:06:03",5619.34,5485.0,136.2,137.3,1.75,1.8,0.95,-0.05]
["2024-09-18 12:06:03",5619.34,5490.0,131.5,132.6,2.0,2.05,0.943,-0.057]
["2024-09-18 12:06:03",5619.34,5495.0,126.9,127.8,2.25,2.35,0.937,-0.063]
["2024-09-18 12:06:03",5619.34,5500.0,122.3,123.2,2.6,2.65,0.929,-0.071]
["2024-09-18 12:06:03",5619.34,5505.0,117.6,118.4,2.95,3.1,0.921,-0.079]
["2024-09-18 12:06:03",5619.34,5510.0,113.1,113.9,3.3,3.5,0.911,-0.089]
["2024-09-18 12:06:03",5619.34,5515.0,108.5,109.3,3.8,3.9,0.902,-0.098]
["2024-09-18 12:06:03",5619.34,5520.0,104.0,104.8,4.3,4.4,0.891,-0.109]
["2024-09-18 12:06:03",5619.34,5525.0,99.6,100.4,4.9,5.0,0.879,-0.121]
["2024-09-18 12:06:03",5619.34,5530.0,95.2,96.0,5.5,5.6,0.867,-0.133]
["2024-09-18 12:06:03",5619.34,5535.0,90.9,91.7,6.2,6.3,0.854,-0.146]
["2024-09-18 12:06:03",5619.34,5540.0,86.6,87.4,6.9,7.0,0.839,-0.161]
["2024-09-18 12:06:03",5619.34,5545.0,82.5,83.3,7.7,7.8,0.824,-0.176]
["2024-09-18 12:06:03",5619.34,5550.0,78.4,79.1,8.6,8.8,0.808,-0.192]
["2024-09-18 12:06:03",5619.34,5555.0,74.3,75.1,9.6,9.7,0.791,-0.209]
["2024-09-18 12:06:03",5619.34,5560.0,70.4,71.1,10.6,10.8,0.774,-0.226]
["2024-09-18 12:06:03",5619.34,5565.0,66.5,67.3,11.7,11.9,0.755,-0.245]
["2024-09-18 12:06:03",5619.34,5570.0,62.7,63.4,13.0,13.1,0.735,-0.265]
["2024-09-18 12:06:03",5619.34,5575.0,59.3,59.6,14.3,14.4,0.715,-0.285]
["2024-09-18 12:06:03",5619.34,5580.0,55.7,55.9,15.7,15.9,0.694,-0.306]
["2024-09-18 12:06:03",5619.34,5585.0,52.2,52.4,17.2,17.3,0.672,-0.328]
["2024-09-18 12:06:03",5619.34,5590.0,48.8,49.0,18.8,18.9,0.65,-0.35]
["2024-09-18 12:06:03",5619.34,5595.0,45.5,45.7,20.5,20.7,0.626,-0.374]
["2024-09-18 12:06:03",5619.34,5600.0,42.3,42.5,22.3,22.5,0.602,-0.398]
["2024-09-18 12:06:03",5619.34,5605.0,39.2,39.4,24.2,24.4,0.578,-0.422]
["2024-09-18 12:06:03",5619.34,5610.0,36.3,36.5,26.3,26.4,0.553,-0.447]
["2024-09-18 12:06:03",5619.34,5615.0,33.4,33.6,28.4,28.6,0.527,-0.473]
["2024-09-18 12:06:03",5619.34,5620.0,30.6,30.8,30.6,30.8,0.501,-0.499]
["2024-09-18 12:06:03",5619.34,5625.0,28.0,28.2,33.0,33.2,0.475,-0.524]
["2024-09-18 12:06:03",5619.34,5630.0,25.5,25.7,35.5,35.6,0.449,-0.551]
["2024-09-18 12:06:03",5619.34,5635.0,23.1,23.3,38.1,38.3,0.423,-0.577]
["2024-09-18 12:06:03",5619.34,5640.0,20.9,21.0,40.8,41.0,0.396,-0.604]
["2024-09-18 12:06:03",5619.34,5645.0,18.7,18.9,43.7,43.8,0.37,-0.63]
["2024-09-18 12:06:03",5619.34,5650.0,16.7,16.8,46.6,46.8,0.344,-0.656]
["2024-09-18 12:06:03",5619.34,5655.0,14.8,14.9,49.7,49.9,0.318,-0.683]
["2024-09-18 12:06:03",5619.34,5660.0,13.0,13.2,52.7,53.4,0.292,-0.708]
["2024-09-18 12:06:03",5619.34,5665.0,11.4,11.5,56.1,56.8,0.267,-0.733]
["2024-09-18 12:06:03",5619.34,5670.0,9.9,10.0,59.6,60.3,0.242,-0.758]
["2024-09-18 12:06:03",5619.34,5675.0,8.5,8.7,63.2,63.9,0.218,-0.782]
["2024-09-18 12:06:03",5619.34,5680.0,7.3,7.5,67.0,67.7,0.195,-0.805]
["2024-09-18 12:06:03",5619.34,5685.0,6.2,6.4,70.9,71.6,0.173,-0.827]
["2024-09-18 12:06:03",5619.34,5690.0,5.3,5.4,74.9,75.7,0.153,-0.847]
["2024-09-18 12:06:03",5619.34,5695.0,4.4,4.6,79.1,79.9,0.135,-0.865]
["2024-09-18 12:06:03",5619.34,5700.0,3.7,3.8,83.3,84.1,0.117,-0.883]
["2024-09-18 12:06:03",5619.34,5705.0,3.1,3.2,87.7,88.5,0.101,-0.899]
["2024-09-18 12:06:03",5619.34,5710.0,2.55,2.65,92.0,93.1,0.088,-0.912]
["2024-09-18 12:06:03",5619.34,5715.0,2.1,2.2,96.6,97.7,0.075,-0.925]
["2024-09-18 12:06:03",5619.34,5720.0,1.75,1.8,101.2,102.3,0.063,-0.936]
["2024-09-18 12:06:03",5619.34,5725.0,1.4,1.5,105.9,107.0,0.054,-0.946]
["2024-09-18 12:06:03",5619.34,5730.0,1.15,1.2,110.6,111.7,0.045,-0.955]
["2024-09-18 12:06:03",5619.34,5735.0,0.9,1.0,115.4,116.5,0.037,-0.963]
["2024-09-18 12:06:03",5619.34,5740.0,0.75,0.8,120.2,121.3,0.031,-0.969]
["2024-09-18 12:06:03",5619.34,5745.0,0.55,0.6,125.0,126.1,0.025,-0.975]
["2024-09-18 12:06:03",5619.34,5750.0,0.45,0.5,129.9,131.0,0.021,-0.979]
["2024-09-18 12:06:03",5619.34,5755.0,0.35,0.4,134.8,135.9,0.017,-0.983]
["2024-09-18 12:06:13",5620.07,5490.0,132.3,133.8,1.9,1.95,0.944,-0.056]
["2024-09-18 12:06:13",5620.07,5495.0,127.6,129.1,2.2,2.25,0.937,-0.063]
["2024-09-18 12:06:13",5620.07,5500.0,123.3,124.1,2.5,2.55,0.929,-0.071]
["2024-09-18 12:06:13",5620.07,5505.0,118.7,119.4,2.85,2.9,0.921,-0.079]
["2024-09-18 12:06:13",5620.07,5510.0,114.1,114.8,3.2,3.4,0.912,-0.088]
["2024-09-18 12:06:13",5620.07,5515.0,109.5,110.2,3.7,3.8,0.902,-0.099]
["2024-09-18 12:06:13",5620.07,5520.0,105.0,105.7,4.2,4.3,0.891,-0.109]
["2024-09-18 12:06:13",5620.07,5525.0,100.6,101.3,4.7,4.8,0.879,-0.121]
["2024-09-18 12:06:13",5620.07,5530.0,96.2,96.9,5.3,5.4,0.867,-0.133]
["2024-09-18 12:06:13",5620.07,5535.0,91.8,92.5,6.0,6.1,0.854,-0.147]
["2024-09-18 12:06:13",5620.07,5540.0,87.6,88.3,6.7,6.8,0.84,-0.16]
["2024-09-18 12:06:13",5620.07,5545.0,83.4,84.0,7.5,7.6,0.824,-0.176]
["2024-09-18 12:06:13",5620.07,5550.0,79.2,79.9,8.3,8.5,0.809,-0.191]
["2024-09-18 12:06:13",5620.07,5555.0,75.2,75.9,9.3,9.5,0.792,-0.209]
["2024-09-18 12:06:13",5620.07,5560.0,71.2,71.9,10.3,10.5,0.774,-0.226]
["2024-09-18 12:06:13",5620.07,5565.0,67.3,68.0,11.4,11.6,0.755,-0.245]
["2024-09-18 12:06:13",5620.07,5570.0,63.5,64.2,12.6,12.8,0.735,-0.265]
["2024-09-18 12:06:13",5620.07,5575.0,60.0,60.2,13.9,14.1,0.715,-0.285]
["2024-09-18 12:06:13",5620.07,5580.0,56.3,56.6,15.3,15.5,0.694,-0.306]
["2024-09-18 12:06:13",5620.07,5585.0,52.8,53.1,16.8,17.0,0.672,-0.328]
["2024-09-18 12:06:13",5620.07,5590.0,49.4,49.7,18.4,18.5,0.649,-0.351]
["2024-09-18 12:06:13",5620.07,5595.0,46.1,46.4,20.0,20.2,0.626,-0.374]
["2024-09-18 12:06:13",5620.07,5600.0,43.0,43.2,21.8,22.0,0.602,-0.398]
["2024-09-18 12:06:13",5620.07,5605.0,39.9,40.0,23.7,23.9,0.577,-0.423]
["2024-09-18 12:06:13",5620.07,5610.0,36.9,37.0,25.7,25.9,0.552,-0.448]
["2024-09-18 12:06:13",5620.07,5615.0,34.0,34.2,27.8,28.0,0.527,-0.473]
["2024-09-18 12:06:13",5620.07,5620.0,31.2,31.4,30.1,30.2,0.501,-0.499]
["2024-09-18 12:06:13",5620.07,5625.0,28.5,28.7,32.4,32.6,0.475,-0.525]
["2024-09-18 12:06:13",5620.07,5630.0,26.0,26.2,34.8,35.0,0.449,-0.551]
["2024-09-18 12:06:13",5620.07,5635.0,23.6,23.8,37.4,37.6,0.423,-0.577]
["2024-09-18 12:06:13",5620.07,5640.0,21.3,21.4,40.1,40.4,0.396,-0.604]
["2024-09-18 12:06:13",5620.07,5645.0,19.1,19.3,42.9,43.2,0.37,-0.63]
["2024-09-18 12:06:13",5620.07,5650.0,17.0,17.2,45.9,46.2,0.343,-0.657]
["2024-09-18 12:06:13",5620.07,5655.0,15.1,15.3,49.0,49.2,0.317,-0.683]
["2024-09-18 12:06:13",5620.07,5660.0,13.3,13.5,52.0,52.6,0.291,-0.709]
["2024-09-18 12:06:13",5620.07,5665.0,11.7,11.9,55.3,55.9,0.266,-0.734]
["2024-09-18 12:06:13",5620.07,5670.0,10.2,10.3,58.8,59.4,0.242,-0.758]
["2024-09-18 12:06:13",5620.07,5675.0,8.8,8.9,62.4,63.1,0.217,-0.782]
["2024-09-18 12:06:13",5620.07,5680.0,7.5,7.7,66.1,66.8,0.195,-0.805]
["2024-09-18 12:06:13",5620.07,5685.0,6.4,6.6,70.0,70.7,0.173,-0.827]
["2024-09-18 12:06:13",5620.07,5690.0,5.4,5.6,74.0,74.7,0.153,-0.847]
["2024-09-18 12:06:13",5620.07,5695.0,4.6,4.7,78.1,78.9,0.134,-0.866]
["2024-09-18 12:06:13",5620.07,5700.0,3.8,4.0,82.4,83.1,0.117,-0.883]
["2024-09-18 12:06:13",5620.07,5705.0,3.2,3.3,86.7,87.5,0.101,-0.899]
["2024-09-18 12:06:13",5620.07,5710.0,2.7,2.75,90.8,92.3,0.087,-0.913]
["2024-09-18 12:06:13",5620.07,5715.0,2.2,2.25,95.4,96.8,0.075,-0.925]
["2024-09-18 12:06:13",5620.07,5720.0,1.8,1.9,100.0,101.4,0.063,-0.937]
["2024-09-18 12:06:13",5620.07,5725.0,1.45,1.55,104.6,106.1,0.053,-0.947]
["2024-09-18 12:06:13",5620.07,5730.0,1.2,1.25,109.3,110.8,0.045,-0.955]
["2024-09-18 12:06:13",5620.07,5735.0,0.95,1.0,114.1,115.6,0.037,-0.963]
["2024-09-18 12:06:13",5620.07,5740.0,0.75,0.8,118.9,120.4,0.031,-0.969]
["2024-09-18 12:06:13",5620.07,5745.0,0.6,0.65,123.7,125.2,0.025,-0.975]
["2024-09-18 12:06:13",5620.07,5750.0,0.45,0.5,128.6,130.1,0.021,-0.979]
["2024-09-18 12:06:13",5620.07,5755.0,0.35,0.4,133.5,135.0,0.017,-0.983]
["2024-09-18 12:06:13",5620.07,5760.0,0.3,0.35,138.4,139.9,0.014,-0.986]
["2024-09-18 12:06:22",5620.28,5490.0,132.3,133.7,1.9,1.95,0.945,-0.055]
["2024-09-18 12:06:22",5620.28,5495.0,127.6,129.0,2.2,2.25,0.938,-0.062]
["2024-09-18 12:06:22",5620.28,5500.0,123.3,124.1,2.5,2.55,0.931,-0.069]
["2024-09-18 12:06:22",5620.28,5505.0,118.7,119.4,2.85,2.9,0.923,-0.078]
["2024-09-18 12:06:22",5620.28,5510.0,114.1,114.8,3.2,3.3,0.913,-0.087]
["2024-09-18 12:06:22",5620.28,5515.0,109.5,110.3,3.7,3.8,0.904,-0.096]
["2024-09-18 12:06:22",5620.28,5520.0,105.0,105.8,4.1,4.3,0.893,-0.107]
["2024-09-18 12:06:22",5620.28,5525.0,100.5,101.3,4.7,4.8,0.882,-0.118]
["2024-09-18 12:06:22",5620.28,5530.0,96.2,96.9,5.3,5.4,0.869,-0.131]
["2024-09-18 12:06:22",5620.28,5535.0,91.8,92.6,6.0,6.1,0.856,-0.144]
["2024-09-18 12:06:22",5620.28,5540.0,87.6,88.2,6.7,6.8,0.843,-0.157]
["2024-09-18 12:06:22",5620.28,5545.0,83.4,84.1,7.5,7.6,0.828,-0.172]
["2024-09-18 12:06:22",5620.28,5550.0,79.2,79.9,8.4,8.5,0.811,-0.189]
["2024-09-18 12:06:22",5620.28,5555.0,75.2,75.9,9.3,9.5,0.795,-0.205]
["2024-09-18 12:06:22",5620.28,5560.0,71.2,71.9,10.3,10.5,0.777,-0.223]
["2024-09-18 12:06:22",5620.28,5565.0,67.3,68.0,11.4,11.6,0.759,-0.241]
["2024-09-18 12:06:22",5620.28,5570.0,63.5,64.2,12.6,12.8,0.739,-0.261]
["2024-09-18 12:06:22",5620.28,5575.0,59.9,60.4,13.9,14.1,0.719,-0.281]
["2024-09-18 12:06:22",5620.28,5580.0,56.4,56.6,15.3,15.5,0.698,-0.302]
["2024-09-18 12:06:22",5620.28,5585.0,52.8,53.1,16.8,17.0,0.676,-0.324]
["2024-09-18 12:06:22",5620.28,5590.0,49.4,49.7,18.4,18.5,0.654,-0.346]
["2024-09-18 12:06:22",5620.28,5595.0,46.1,46.4,20.0,20.2,0.63,-0.369]
["2024-09-18 12:06:22",5620.28,5600.0,42.9,43.2,21.8,22.0,0.607,-0.393]
["2024-09-18 12:06:22",5620.28,5605.0,39.8,40.0,23.7,23.9,0.582,-0.418]
["2024-09-18 12:06:22",5620.28,5610.0,36.9,37.0,25.7,25.9,0.557,-0.443]
["2024-09-18 12:06:22",5620.28,5615.0,34.0,34.2,27.8,28.0,0.532,-0.468]
["2024-09-18 12:06:22",5620.28,5620.0,31.2,31.4,30.1,30.2,0.506,-0.494]
["2024-09-18 12:06:22",5620.28,5625.0,28.5,28.7,32.4,32.6,0.48,-0.52]
["2024-09-18 12:06:22",5620.28,5630.0,26.0,26.2,34.8,35.1,0.454,-0.546]
["2024-09-18 12:06:22",5620.28,5635.0,23.6,23.8,37.4,37.6,0.427,-0.573]
["2024-09-18 12:06:22",5620.28,5640.0,21.3,21.5,40.1,40.3,0.401,-0.599]
["2024-09-18 12:06:22",5620.28,5645.0,19.1,19.3,42.9,43.2,0.374,-0.626]
["2024-09-18 12:06:22",5620.28,5650.0,17.0,17.2,45.9,46.2,0.348,-0.652]
["2024-09-18 12:06:22",5620.28,5655.0,15.1,15.3,48.9,49.2,0.322,-0.678]
["2024-09-18 12:06:22",5620.28,5660.0,13.3,13.5,51.9,52.6,0.296,-0.704]
["2024-09-18 12:06:22",5620.28,5665.0,11.7,11.9,55.3,56.0,0.27,-0.73]
["2024-09-18 12:06:22",5620.28,5670.0,10.2,10.3,58.7,59.4,0.246,-0.754]
["2024-09-18 12:06:22",5620.28,5675.0,8.8,8.9,62.4,63.1,0.221,-0.779]
["2024-09-18 12:06:22",5620.28,5680.0,7.6,7.7,66.1,66.8,0.198,-0.802]
["2024-09-18 12:06:22",5620.28,5685.0,6.4,6.6,70.0,70.7,0.177,-0.823]
["2024-09-18 12:06:22",5620.28,5690.0,5.5,5.6,74.0,74.7,0.157,-0.843]
["2024-09-18 12:06:22",5620.28,5695.0,4.6,4.7,78.1,78.9,0.137,-0.863]
["2024-09-18 12:06:22",5620.28,5700.0,3.8,4.0,82.4,83.1,0.12,-0.88]
["2024-09-18 12:06:22",5620.28,5705.0,3.2,3.3,86.7,87.5,0.104,-0.896]
["2024-09-18 12:06:22",5620.28,5710.0,2.65,2.75,91.0,92.3,0.089,-0.911]
["2024-09-18 12:06:22",5620.28,5715.0,2.2,2.3,95.5,96.9,0.077,-0.923]
["2024-09-18 12:06:22",5620.28,5720.0,1.8,1.85,100.1,101.5,0.065,-0.935]
["2024-09-18 12:06:22",5620.28,5725.0,1.45,1.55,104.7,106.1,0.055,-0.945]
["2024-09-18 12:06:22",5620.28,5730.0,1.2,1.25,109.5,110.9,0.046,-0.954]
["2024-09-18 12:06:22",5620.28,5735.0,0.95,1.0,114.2,115.6,0.038,-0.962]
["2024-09-18 12:06:22",5620.28,5740.0,0.75,0.8,119.0,120.4,0.031,-0.969]
["2024-09-18 12:06:22",5620.28,5745.0,0.6,0.65,123.9,125.3,0.026,-0.974]
["2024-09-18 12:06:22",5620.28,5750.0,0.45,0.5,128.7,130.1,0.021,-0.979]
["2024-09-18 12:06:22",5620.28,5755.0,0.35,0.4,133.6,135.0,0.017,-0.983]
["2024-09-18 12:06:22",5620.28,5760.0,0.3,0.35,138.5,140.0,0.015,-0.985]
["2024-09-18 12:06:32",5620.27,5490.0,132.3,133.6,1.9,1.95,0.945,-0.055]
["2024-09-18 12:06:32",5620.27,5495.0,127.6,128.8,2.15,2.25,0.938,-0.062]
["2024-09-18 12:06:32",5620.27,5500.0,123.2,124.0,2.5,2.55,0.931,-0.069]
["2024-09-18 12:06:32",5620.27,5505.0,118.5,119.3,2.85,2.9,0.923,-0.078]
["2024-09-18 12:06:32",5620.27,5510.0,113.9,114.7,3.2,3.4,0.913,-0.087]
["2024-09-18 12:06:32",5620.27,5515.0,109.4,110.1,3.7,3.8,0.904,-0.096]
["2024-09-18 12:06:32",5620.27,5520.0,104.9,105.6,4.2,4.3,0.893,-0.107]
["2024-09-18 12:06:32",5620.27,5525.0,100.4,101.2,4.7,4.8,0.882,-0.118]
["2024-09-18 12:06:32",5620.27,5530.0,96.0,96.8,5.3,5.4,0.869,-0.131]
["2024-09-18 12:06:32",5620.27,5535.0,91.7,92.4,6.0,6.1,0.856,-0.144]
["2024-09-18 12:06:32",5620.27,5540.0,87.4,88.2,6.7,6.8,0.843,-0.157]
["2024-09-18 12:06:32",5620.27,5545.0,83.2,84.0,7.5,7.6,0.828,-0.172]
["2024-09-18 12:06:32",5620.27,5550.0,79.1,79.8,8.4,8.5,0.811,-0.189]
["2024-09-18 12:06:32",5620.27,5555.0,75.1,75.8,9.3,9.5,0.795,-0.205]
["2024-09-18 12:06:32",5620.27,5560.0,71.1,71.8,10.3,10.5,0.777,-0.223]
["2024-09-18 12:06:32",5620.27,5565.0,67.2,67.9,11.4,11.6,0.759,-0.241]
["2024-09-18 12:06:32",5620.27,5570.0,63.4,64.1,12.6,12.8,0.739,-0.261]
["2024-09-18 12:06:32",5620.27,5575.0,59.9,60.3,13.9,14.1,0.719,-0.281]
["2024-09-18 12:06:32",5620.27,5580.0,56.3,56.6,15.3,15.5,0.698,-0.302]
["2024-09-18 12:06:32",5620.27,5585.0,52.8,53.1,16.8,17.0,0.676,-0.324]
["2024-09-18 12:06:32",5620.27,5590.0,49.4,49.6,18.4,18.6,0.654,-0.346]
["2024-09-18 12:06:32",5620.27,5595.0,46.1,46.3,20.1,20.3,0.63,-0.369]
["2024-09-18 12:06:32",5620.27,5600.0,42.9,43.1,21.9,22.0,0.607,-0.393]
["2024-09-18 12:06:32",5620.27,5605.0,39.8,40.0,23.8,23.9,0.582,-0.418]
["2024-09-18 12:06:32",5620.27,5610.0,36.8,37.0,25.8,25.9,0.557,-0.443]
["2024-09-18 12:06:32",5620.27,5615.0,33.9,34.1,27.9,28.1,0.532,-0.468]
["2024-09-18 12:06:32",5620.27,5620.0,31.2,31.3,30.1,30.3,0.506,-0.494]
["2024-09-18 12:06:32",5620.27,5625.0,28.5,28.7,32.4,32.6,0.48,-0.52]
["2024-09-18 12:06:32",5620.27,5630.0,26.0,26.1,34.9,35.1,0.454,-0.546]
["2024-09-18 12:06:32",5620.27,5635.0,23.6,23.7,37.5,37.7,0.427,-0.573]
["2024-09-18 12:06:32",5620.27,5640.0,21.3,21.4,40.2,40.4,0.401,-0.599]
["2024-09-18 12:06:32",5620.27,5645.0,19.1,19.2,43.0,43.2,0.374,-0.626]
["2024-09-18 12:06:32",5620.27,5650.0,17.0,17.2,45.9,46.2,0.348,-0.652]
["2024-09-18 12:06:32",5620.27,5655.0,15.1,15.2,49.0,49.3,0.322,-0.678]
["2024-09-18 12:06:32",5620.27,5660.0,13.3,13.4,52.0,52.7,0.296,-0.704]
["2024-09-18 12:06:32",5620.27,5665.0,11.7,11.8,55.4,56.1,0.27,-0.73]
["2024-09-18 12:06:32",5620.27,5670.0,10.2,10.3,58.9,59.5,0.246,-0.754]
["2024-09-18 12:06:32",5620.27,5675.0,8.8,8.9,62.5,63.2,0.221,-0.779]
["2024-09-18 12:06:32",5620.27,5680.0,7.5,7.7,66.2,66.9,0.198,-0.802]
["2024-09-18 12:06:32",5620.27,5685.0,6.4,6.6,70.1,70.8,0.177,-0.823]
["2024-09-18 12:06:32",5620.27,5690.0,5.5,5.6,74.1,74.9,0.157,-0.843]
["2024-09-18 12:06:32",5620.27,5695.0,4.6,4.7,78.2,79.0,0.137,-0.863]
["2024-09-18 12:06:32",5620.27,5700.0,3.8,4.0,82.5,83.3,0.12,-0.88]
["2024-09-18 12:06:32",5620.27,5705.0,3.2,3.3,86.8,87.6,0.104,-0.896]
["2024-09-18 12:06:32",5620.27,5710.0,2.65,2.75,91.1,92.4,0.089,-0.911]
["2024-09-18 12:06:32",5620.27,5715.0,2.2,2.25,95.6,96.9,0.077,-0.923]
["2024-09-18 12:06:32",5620.27,5720.0,1.8,1.85,100.2,101.5,0.065,-0.935]
["2024-09-18 12:06:32",5620.27,5725.0,1.45,1.55,104.9,106.2,0.055,-0.945]
["2024-09-18 12:06:32",5620.27,5730.0,1.2,1.25,109.6,110.9,0.046,-0.954]
["2024-09-18 12:06:32",5620.27,5735.0,0.95,1.0,114.4,115.6,0.038,-0.962]
["2024-09-18 12:06:32",5620.27,5740.0,0.75,0.8,119.2,120.5,0.031,-0.969]
["2024-09-18 12:06:32",5620.27,5745.0,0.6,0.65,124.0,125.3,0.026,-0.974]
["2024-09-18 12:06:32",5620.27,5750.0,0.45,0.5,128.9,130.2,0.021,-0.979]
["2024-09-18 12:06:32",5620.27,5755.0,0.35,0.4,133.8,135.1,0.017,-0.983]
["2024-09-18 12:06:32",5620.27,5760.0,0.3,0.35,138.7,140.0,0.015,-0.985]
["2024-09-18 12:06:41",5620.31,5490.0,132.4,133.6,1.9,1.95,0.945,-0.055]
["2024-09-18 12:06:41",5620.31,5495.0,127.6,128.8,2.15,2.25,0.938,-0.062]
["2024-09-18 12:06:41",5620.31,5500.0,123.3,124.1,2.5,2.55,0.931,-0.069]
["2024-09-18 12:06:41",5620.31,5505.0,118.6,119.4,2.85,2.9,0.922,-0.078]
["2024-09-18 12:06:41",5620.31,5510.0,114.0,114.8,3.2,3.3,0.913,-0.087]
["2024-09-18 12:06:41",5620.31,5515.0,109.5,110.2,3.6,3.8,0.904,-0.097]
["2024-09-18 12:06:41",5620.31,5520.0,105.0,105.7,4.1,4.3,0.893,-0.107]
["2024-09-18 12:06:41",5620.31,5525.0,100.5,101.2,4.7,4.8,0.881,-0.119]
["2024-09-18 12:06:41",5620.31,5530.0,96.1,96.9,5.3,5.4,0.869,-0.131]
["2024-09-18 12:06:41",5620.31,5535.0,91.8,92.5,5.9,6.1,0.856,-0.144]
["2024-09-18 12:06:41",5620.31,5540.0,87.5,88.3,6.7,6.8,0.842,-0.158]
["2024-09-18 12:06:41",5620.31,5545.0,83.3,84.1,7.5,7.6,0.827,-0.173]
["2024-09-18 12:06:41",5620.31,5550.0,79.2,79.9,8.3,8.5,0.811,-0.189]
["2024-09-18 12:06:41",5620.31,5555.0,75.1,75.9,9.3,9.4,0.794,-0.206]
["2024-09-18 12:06:41",5620.31,5560.0,71.2,71.9,10.3,10.5,0.777,-0.223]
["2024-09-18 12:06:41",5620.31,5565.0,67.3,68.0,11.4,11.6,0.758,-0.242]
["2024-09-18 12:06:41",5620.31,5570.0,63.7,64.0,12.6,12.8,0.739,-0.261]
["2024-09-18 12:06:41",5620.31,5575.0,59.9,60.3,13.9,14.1,0.718,-0.282]
["2024-09-18 12:06:41",5620.31,5580.0,56.4,56.6,15.3,15.5,0.697,-0.303]
["2024-09-18 12:06:41",5620.31,5585.0,52.9,53.1,16.8,16.9,0.675,-0.325]
["2024-09-18 12:06:41",5620.31,5590.0,49.4,49.7,18.4,18.5,0.653,-0.347]
["2024-09-18 12:06:41",5620.31,5595.0,46.1,46.4,20.0,20.2,0.63,-0.371]
["2024-09-18 12:06:41",5620.31,5600.0,42.9,43.1,21.8,22.0,0.606,-0.394]
["2024-09-18 12:06:41",5620.31,5605.0,39.8,40.0,23.7,23.9,0.581,-0.419]
["2024-09-18 12:06:41",5620.31,5610.0,36.9,37.0,25.7,25.9,0.556,-0.444]
["2024-09-18 12:06:41",5620.31,5615.0,34.0,34.2,27.8,28.0,0.531,-0.469]
["2024-09-18 12:06:41",5620.31,5620.0,31.2,31.4,30.1,30.3,0.505,-0.495]
["2024-09-18 12:06:41",5620.31,5625.0,28.5,28.7,32.4,32.6,0.479,-0.521]
["2024-09-18 12:06:41",5620.31,5630.0,26.0,26.2,34.9,35.1,0.453,-0.547]
["2024-09-18 12:06:41",5620.31,5635.0,23.6,23.8,37.4,37.6,0.426,-0.574]
["2024-09-18 12:06:41",5620.31,5640.0,21.3,21.5,40.1,40.4,0.4,-0.6]
["2024-09-18 12:06:41",5620.31,5645.0,19.1,19.3,42.9,43.2,0.373,-0.627]
["2024-09-18 12:06:41",5620.31,5650.0,17.0,17.2,45.9,46.1,0.347,-0.653]
["2024-09-18 12:06:41",5620.31,5655.0,15.1,15.3,49.0,49.2,0.32,-0.68]
["2024-09-18 12:06:41",5620.31,5660.0,13.3,13.5,51.9,52.6,0.294,-0.706]
["2024-09-18 12:06:41",5620.31,5665.0,11.7,11.9,55.3,56.0,0.269,-0.731]
["2024-09-18 12:06:41",5620.31,5670.0,10.2,10.3,58.8,59.5,0.245,-0.755]
["2024-09-18 12:06:41",5620.31,5675.0,8.8,9.0,62.4,63.1,0.22,-0.78]
["2024-09-18 12:06:41",5620.31,5680.0,7.6,7.7,66.1,66.8,0.197,-0.803]
["2024-09-18 12:06:41",5620.31,5685.0,6.4,6.6,70.0,70.7,0.176,-0.824]
["2024-09-18 12:06:41",5620.31,5690.0,5.5,5.6,74.0,74.8,0.156,-0.844]
["2024-09-18 12:06:41",5620.31,5695.0,4.6,4.8,78.2,78.9,0.137,-0.863]
["2024-09-18 12:06:41",5620.31,5700.0,3.9,4.0,82.4,83.2,0.119,-0.881]
["2024-09-18 12:06:41",5620.31,5705.0,3.2,3.4,86.7,87.5,0.103,-0.897]
["2024-09-18 12:06:41",5620.31,5710.0,2.7,2.75,91.1,92.0,0.089,-0.911]
["2024-09-18 12:06:41",5620.31,5715.0,2.2,2.3,95.6,96.8,0.076,-0.924]
["2024-09-18 12:06:41",5620.31,5720.0,1.8,1.9,100.2,101.4,0.065,-0.935]
["2024-09-18 12:06:41",5620.31,5725.0,1.5,1.55,104.9,106.1,0.055,-0.945]
["2024-09-18 12:06:41",5620.31,5730.0,1.2,1.25,109.6,110.8,0.046,-0.954]
["2024-09-18 12:06:41",5620.31,5735.0,0.95,1.05,114.4,115.6,0.038,-0.962]
["2024-09-18 12:06:41",5620.31,5740.0,0.75,0.8,119.2,120.4,0.031,-0.969]
["2024-09-18 12:06:41",5620.31,5745.0,0.6,0.65,124.0,125.2,0.026,-0.974]
["2024-09-18 12:06:41",5620.31,5750.0,0.45,0.5,128.9,130.1,0.021,-0.979]
["2024-09-18 12:06:41",5620.31,5755.0,0.35,0.45,133.8,135.0,0.017,-0.983]
["2024-09-18 12:06:41",5620.31,5760.0,0.3,0.35,138.7,139.9,0.015,-0.985]
["2024-09-18 12:06:51",5620.69,5490.0,132.6,133.8,1.85,1.95,0.947,-0.053]
["2024-09-18 12:06:51",5620.69,5495.0,127.8,129.0,2.15,2.2,0.939,-0.061]
["2024-09-18 12:06:51",5620.69,5500.0,123.5,124.2,2.45,2.55,0.932,-0.068]
["2024-09-18 12:06:51",5620.69,5505.0,118.8,119.5,2.8,2.9,0.924,-0.076]
["2024-09-18 12:06:51",5620.69,5510.0,114.2,114.9,3.2,3.3,0.915,-0.085]
["2024-09-18 12:06:51",5620.69,5515.0,109.7,110.3,3.6,3.7,0.905,-0.095]
["2024-09-18 12:06:51",5620.69,5520.0,105.2,105.8,4.1,4.3,0.895,-0.105]
["2024-09-18 12:06:51",5620.69,5525.0,100.7,101.4,4.6,4.8,0.883,-0.117]
["2024-09-18 12:06:51",5620.69,5530.0,96.3,97.0,5.2,5.4,0.871,-0.129]
["2024-09-18 12:06:51",5620.69,5535.0,92.0,92.6,5.9,6.0,0.858,-0.142]
["2024-09-18 12:06:51",5620.69,5540.0,87.7,88.3,6.6,6.8,0.844,-0.156]
["2024-09-18 12:06:51",5620.69,5545.0,83.5,84.1,7.4,7.6,0.829,-0.171]
["2024-09-18 12:06:51",5620.69,5550.0,79.4,80.0,8.3,8.4,0.814,-0.186]
["2024-09-18 12:06:51",5620.69,5555.0,75.3,75.9,9.2,9.4,0.797,-0.203]
["2024-09-18 12:06:51",5620.69,5560.0,71.4,71.9,10.2,10.4,0.779,-0.221]
["2024-09-18 12:06:51",5620.69,5565.0,67.5,68.0,11.3,11.5,0.761,-0.239]
["2024-09-18 12:06:51",5620.69,5570.0,63.8,64.1,12.5,12.7,0.742,-0.258]
["2024-09-18 12:06:51",5620.69,5575.0,60.2,60.5,13.8,14.0,0.721,-0.279]
["2024-09-18 12:06:51",5620.69,5580.0,56.5,56.8,15.2,15.4,0.7,-0.3]
["2024-09-18 12:06:51",5620.69,5585.0,53.0,53.2,16.7,16.9,0.678,-0.322]
["2024-09-18 12:06:51",5620.69,5590.0,49.6,49.8,18.3,18.4,0.656,-0.344]
["2024-09-18 12:06:51",5620.69,5595.0,46.3,46.5,19.9,20.1,0.633,-0.367]
["2024-09-18 12:06:51",5620.69,5600.0,43.1,43.3,21.7,21.9,0.609,-0.391]
["2024-09-18 12:06:51",5620.69,5605.0,40.0,40.2,23.6,23.8,0.584,-0.416]
["2024-09-18 12:06:51",5620.69,5610.0,37.0,37.2,25.6,25.8,0.559,-0.441]
["2024-09-18 12:06:51",5620.69,5615.0,34.1,34.2,27.7,27.9,0.534,-0.466]
["2024-09-18 12:06:51",5620.69,5620.0,31.3,31.5,29.9,30.1,0.508,-0.492]
["2024-09-18 12:06:51",5620.69,5625.0,28.6,28.8,32.3,32.5,0.482,-0.518]
["2024-09-18 12:06:51",5620.69,5630.0,26.1,26.3,34.7,34.9,0.456,-0.544]
["2024-09-18 12:06:51",5620.69,5635.0,23.7,23.9,37.3,37.5,0.43,-0.57]
["2024-09-18 12:06:51",5620.69,5640.0,21.4,21.5,40.0,40.2,0.403,-0.597]
["2024-09-18 12:06:51",5620.69,5645.0,19.2,19.4,42.8,43.1,0.377,-0.623]
["2024-09-18 12:06:51",5620.69,5650.0,17.1,17.3,45.8,46.0,0.35,-0.65]
["2024-09-18 12:06:51",5620.69,5655.0,15.2,15.4,48.8,49.1,0.324,-0.676]
["2024-09-18 12:06:51",5620.69,5660.0,13.4,13.6,51.9,52.4,0.298,-0.702]
["2024-09-18 12:06:51",5620.69,5665.0,11.8,11.9,55.2,55.8,0.272,-0.728]
["2024-09-18 12:06:51",5620.69,5670.0,10.2,10.4,58.7,59.3,0.247,-0.753]
["2024-09-18 12:06:51",5620.69,5675.0,8.8,9.0,62.3,62.9,0.223,-0.777]
["2024-09-18 12:06:51",5620.69,5680.0,7.6,7.8,66.0,66.7,0.201,-0.799]
["2024-09-18 12:06:51",5620.69,5685.0,6.5,6.6,69.9,70.5,0.179,-0.821]
["2024-09-18 12:06:51",5620.69,5690.0,5.5,5.6,73.9,74.6,0.158,-0.842]
["2024-09-18 12:06:51",5620.69,5695.0,4.6,4.8,78.0,78.7,0.139,-0.861]
["2024-09-18 12:06:51",5620.69,5700.0,3.9,4.0,82.3,82.9,0.122,-0.878]
["2024-09-18 12:06:51",5620.69,5705.0,3.2,3.4,86.6,87.3,0.106,-0.894]
["2024-09-18 12:06:51",5620.69,5710.0,2.7,2.8,91.1,91.7,0.091,-0.909]
["2024-09-18 12:06:51",5620.69,5715.0,2.25,2.3,95.4,96.6,0.078,-0.922]
["2024-09-18 12:06:51",5620.69,5720.0,1.85,1.9,100.0,101.2,0.066,-0.934]
["2024-09-18 12:06:51",5620.69,5725.0,1.5,1.55,104.7,105.9,0.056,-0.944]
["2024-09-18 12:06:51",5620.69,5730.0,1.2,1.25,109.4,110.6,0.047,-0.953]
["2024-09-18 12:06:51",5620.69,5735.0,0.95,1.05,114.1,115.4,0.04,-0.96]
["2024-09-18 12:06:51",5620.69,5740.0,0.75,0.85,118.9,120.2,0.032,-0.968]
["2024-09-18 12:06:51",5620.69,5745.0,0.6,0.65,123.8,125.0,0.027,-0.973]
["2024-09-18 12:06:51",5620.69,5750.0,0.45,0.55,128.6,129.9,0.022,-0.978]
["2024-09-18 12:06:51",5620.69,5755.0,0.35,0.45,133.5,134.8,0.018,-0.982]
["2024-09-18 12:06:51",5620.69,5760.0,0.3,0.35,138.4,139.7,0.015,-0.985]
["2024-09-18 12:07:01",5621.32,5490.0,128.5,134.3,1.85,1.9,0.947,-0.053]
["2024-09-18 12:07:01",5621.32,5495.0,125.2,129.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:07:01",5621.32,5500.0,124.0,124.7,2.4,2.45,0.932,-0.068]
["2024-09-18 12:07:01",5621.32,5505.0,119.4,120.1,2.75,2.8,0.924,-0.076]
["2024-09-18 12:07:01",5621.32,5510.0,114.8,115.5,3.1,3.2,0.915,-0.085]
["2024-09-18 12:07:01",5621.32,5515.0,110.2,110.9,3.5,3.7,0.905,-0.095]
["2024-09-18 12:07:01",5621.32,5520.0,105.7,106.4,4.0,4.2,0.895,-0.105]
["2024-09-18 12:07:01",5621.32,5525.0,101.2,101.9,4.6,4.7,0.883,-0.117]
["2024-09-18 12:07:01",5621.32,5530.0,96.8,97.5,5.1,5.3,0.871,-0.129]
["2024-09-18 12:07:01",5621.32,5535.0,92.5,93.1,5.8,5.9,0.858,-0.142]
["2024-09-18 12:07:01",5621.32,5540.0,88.2,88.8,6.5,6.6,0.844,-0.156]
["2024-09-18 12:07:01",5621.32,5545.0,84.0,84.6,7.3,7.4,0.829,-0.171]
["2024-09-18 12:07:01",5621.32,5550.0,79.8,80.5,8.1,8.3,0.814,-0.186]
["2024-09-18 12:07:01",5621.32,5555.0,75.8,76.4,9.1,9.2,0.797,-0.203]
["2024-09-18 12:07:01",5621.32,5560.0,71.8,72.4,10.1,10.2,0.779,-0.221]
["2024-09-18 12:07:01",5621.32,5565.0,67.9,68.5,11.2,11.3,0.761,-0.239]
["2024-09-18 12:07:01",5621.32,5570.0,64.2,64.6,12.3,12.5,0.742,-0.258]
["2024-09-18 12:07:01",5621.32,5575.0,60.5,60.9,13.6,13.8,0.721,-0.279]
["2024-09-18 12:07:01",5621.32,5580.0,56.9,57.2,15.0,15.2,0.7,-0.3]
["2024-09-18 12:07:01",5621.32,5585.0,53.4,53.6,16.4,16.6,0.678,-0.322]
["2024-09-18 12:07:01",5621.32,5590.0,49.9,50.2,18.0,18.2,0.656,-0.344]
["2024-09-18 12:07:01",5621.32,5595.0,46.6,46.8,19.7,19.9,0.633,-0.367]
["2024-09-18 12:07:01",5621.32,5600.0,43.4,43.6,21.4,21.6,0.609,-0.391]
["2024-09-18 12:07:01",5621.32,5605.0,40.3,40.5,23.3,23.5,0.584,-0.416]
["2024-09-18 12:07:01",5621.32,5610.0,37.3,37.5,25.3,25.5,0.559,-0.441]
["2024-09-18 12:07:01",5621.32,5615.0,34.4,34.6,27.4,27.6,0.534,-0.466]
["2024-09-18 12:07:01",5621.32,5620.0,31.6,31.8,29.6,29.8,0.508,-0.492]
["2024-09-18 12:07:01",5621.32,5625.0,28.9,29.1,31.9,32.1,0.482,-0.518]
["2024-09-18 12:07:01",5621.32,5630.0,26.4,26.6,34.4,34.6,0.456,-0.544]
["2024-09-18 12:07:01",5621.32,5635.0,23.9,24.1,37.0,37.1,0.43,-0.57]
["2024-09-18 12:07:01",5621.32,5640.0,21.6,21.8,39.6,39.8,0.403,-0.597]
["2024-09-18 12:07:01",5621.32,5645.0,19.4,19.6,42.4,42.6,0.377,-0.623]
["2024-09-18 12:07:01",5621.32,5650.0,17.3,17.5,45.3,45.6,0.35,-0.65]
["2024-09-18 12:07:01",5621.32,5655.0,15.4,15.6,48.4,48.6,0.324,-0.676]
["2024-09-18 12:07:01",5621.32,5660.0,13.6,13.8,51.4,52.0,0.298,-0.702]
["2024-09-18 12:07:01",5621.32,5665.0,11.9,12.1,54.7,55.4,0.272,-0.728]
["2024-09-18 12:07:01",5621.32,5670.0,10.4,10.5,58.2,58.8,0.247,-0.753]
["2024-09-18 12:07:01",5621.32,5675.0,9.0,9.1,61.8,62.4,0.223,-0.777]
["2024-09-18 12:07:01",5621.32,5680.0,7.7,7.9,65.5,66.2,0.201,-0.799]
["2024-09-18 12:07:01",5621.32,5685.0,6.6,6.7,69.4,70.1,0.179,-0.821]
["2024-09-18 12:07:01",5621.32,5690.0,5.6,5.7,73.4,74.1,0.158,-0.842]
["2024-09-18 12:07:01",5621.32,5695.0,4.7,4.9,77.5,78.2,0.139,-0.861]
["2024-09-18 12:07:01",5621.32,5700.0,4.0,4.1,81.7,82.4,0.122,-0.878]
["2024-09-18 12:07:01",5621.32,5705.0,3.3,3.4,86.1,86.8,0.106,-0.894]
["2024-09-18 12:07:01",5621.32,5710.0,2.75,2.85,90.5,91.2,0.091,-0.909]
["2024-09-18 12:07:01",5621.32,5715.0,2.3,2.35,95.0,95.7,0.078,-0.922]
["2024-09-18 12:07:01",5621.32,5720.0,1.85,1.95,99.4,103.9,0.066,-0.934]
["2024-09-18 12:07:01",5621.32,5725.0,1.55,1.6,104.1,108.7,0.056,-0.944]
["2024-09-18 12:07:01",5621.32,5730.0,1.25,1.3,108.8,113.2,0.047,-0.953]
["2024-09-18 12:07:01",5621.32,5735.0,1.0,1.05,113.6,118.0,0.04,-0.96]
["2024-09-18 12:07:01",5621.32,5740.0,0.8,0.85,118.3,122.9,0.032,-0.968]
["2024-09-18 12:07:01",5621.32,5745.0,0.6,0.7,123.2,130.2,0.027,-0.973]
["2024-09-18 12:07:01",5621.32,5750.0,0.5,0.55,128.0,133.0,0.022,-0.978]
["2024-09-18 12:07:01",5621.32,5755.0,0.4,0.45,132.9,137.5,0.018,-0.982]
["2024-09-18 12:07:01",5621.32,5760.0,0.3,0.35,137.8,142.4,0.015,-0.985]
["2024-09-18 12:07:11",5621.5,5490.0,133.3,137.8,1.75,1.85,0.948,-0.052]
["2024-09-18 12:07:11",5621.5,5495.0,128.5,133.1,2.05,2.1,0.941,-0.059]
["2024-09-18 12:07:11",5621.5,5500.0,123.8,127.4,2.35,2.4,0.934,-0.066]
["2024-09-18 12:07:11",5621.5,5505.0,119.2,121.3,2.65,2.75,0.925,-0.074]
["2024-09-18 12:07:11",5621.5,5510.0,114.7,116.7,3.0,3.2,0.916,-0.084]
["2024-09-18 12:07:11",5621.5,5515.0,110.1,112.0,3.5,3.6,0.907,-0.093]
["2024-09-18 12:07:11",5621.5,5520.0,105.6,107.5,3.9,4.0,0.897,-0.103]
["2024-09-18 12:07:11",5621.5,5525.0,101.1,103.0,4.4,4.6,0.885,-0.115]
["2024-09-18 12:07:11",5621.5,5530.0,96.7,98.6,5.0,5.2,0.874,-0.126]
["2024-09-18 12:07:11",5621.5,5535.0,92.3,94.2,5.7,5.8,0.86,-0.14]
["2024-09-18 12:07:11",5621.5,5540.0,88.0,90.0,6.4,6.5,0.847,-0.153]
["2024-09-18 12:07:11",5621.5,5545.0,83.8,85.6,7.1,7.3,0.832,-0.168]
["2024-09-18 12:07:11",5621.5,5550.0,79.6,81.5,8.0,8.1,0.816,-0.184]
["2024-09-18 12:07:11",5621.5,5555.0,75.5,77.7,8.9,9.1,0.799,-0.201]
["2024-09-18 12:07:11",5621.5,5560.0,71.5,73.8,9.9,10.1,0.782,-0.218]
["2024-09-18 12:07:11",5621.5,5565.0,67.6,69.4,11.0,11.1,0.763,-0.237]
["2024-09-18 12:07:11",5621.5,5570.0,64.2,64.6,12.1,12.3,0.745,-0.256]
["2024-09-18 12:07:11",5621.5,5575.0,60.6,60.9,13.4,13.6,0.724,-0.276]
["2024-09-18 12:07:11",5621.5,5580.0,56.9,57.3,14.8,14.9,0.703,-0.297]
["2024-09-18 12:07:11",5621.5,5585.0,53.4,53.6,16.2,16.4,0.682,-0.318]
["2024-09-18 12:07:11",5621.5,5590.0,49.9,50.2,17.8,17.9,0.659,-0.341]
["2024-09-18 12:07:11",5621.5,5595.0,46.6,46.8,19.4,19.6,0.636,-0.364]
["2024-09-18 12:07:11",5621.5,5600.0,43.4,43.6,21.2,21.4,0.612,-0.388]
["2024-09-18 12:07:11",5621.5,5605.0,40.3,40.5,23.1,23.2,0.587,-0.413]
["2024-09-18 12:07:11",5621.5,5610.0,37.2,37.5,25.0,25.2,0.562,-0.438]
["2024-09-18 12:07:11",5621.5,5615.0,34.4,34.5,27.1,27.3,0.537,-0.463]
["2024-09-18 12:07:11",5621.5,5620.0,31.6,31.8,29.3,29.5,0.511,-0.489]
["2024-09-18 12:07:11",5621.5,5625.0,28.9,29.1,31.6,31.8,0.485,-0.515]
["2024-09-18 12:07:11",5621.5,5630.0,26.3,26.5,34.1,34.3,0.459,-0.541]
["2024-09-18 12:07:11",5621.5,5635.0,23.9,24.1,36.6,36.8,0.432,-0.568]
["2024-09-18 12:07:11",5621.5,5640.0,21.5,21.7,39.3,39.5,0.405,-0.595]
["2024-09-18 12:07:11",5621.5,5645.0,19.4,19.5,42.1,42.4,0.378,-0.622]
["2024-09-18 12:07:11",5621.5,5650.0,17.3,17.5,45.1,45.3,0.352,-0.648]
["2024-09-18 12:07:11",5621.5,5655.0,15.4,15.5,48.1,48.4,0.325,-0.675]
["2024-09-18 12:07:11",5621.5,5660.0,13.5,13.7,50.3,52.0,0.299,-0.701]
["2024-09-18 12:07:11",5621.5,5665.0,11.9,12.0,54.6,55.4,0.273,-0.727]
["2024-09-18 12:07:11",5621.5,5670.0,10.4,10.5,57.0,58.8,0.248,-0.752]
["2024-09-18 12:07:11",5621.5,5675.0,9.0,9.1,60.5,62.4,0.224,-0.776]
["2024-09-18 12:07:11",5621.5,5680.0,7.7,7.8,64.2,66.1,0.201,-0.799]
["2024-09-18 12:07:11",5621.5,5685.0,6.6,6.7,67.9,70.0,0.179,-0.821]
["2024-09-18 12:07:11",5621.5,5690.0,5.6,5.7,71.9,74.0,0.158,-0.842]
["2024-09-18 12:07:11",5621.5,5695.0,4.7,4.8,75.9,78.1,0.14,-0.86]
["2024-09-18 12:07:11",5621.5,5700.0,3.9,4.1,80.1,82.3,0.121,-0.879]
["2024-09-18 12:07:11",5621.5,5705.0,3.3,3.4,84.4,86.8,0.105,-0.895]
["2024-09-18 12:07:11",5621.5,5710.0,2.7,2.8,87.8,91.3,0.091,-0.909]
["2024-09-18 12:07:11",5621.5,5715.0,2.25,2.35,94.6,95.4,0.077,-0.923]
["2024-09-18 12:07:11",5621.5,5720.0,1.85,1.9,96.8,100.4,0.066,-0.934]
["2024-09-18 12:07:11",5621.5,5725.0,1.5,1.55,101.3,105.0,0.056,-0.944]
["2024-09-18 12:07:11",5621.5,5730.0,1.2,1.3,106.0,109.8,0.047,-0.953]
["2024-09-18 12:07:11",5621.5,5735.0,0.95,1.05,110.1,114.5,0.039,-0.961]
["2024-09-18 12:07:11",5621.5,5740.0,0.75,0.85,115.0,119.3,0.032,-0.968]
["2024-09-18 12:07:11",5621.5,5745.0,0.6,0.65,119.7,124.2,0.026,-0.974]
["2024-09-18 12:07:11",5621.5,5750.0,0.5,0.55,124.6,129.0,0.022,-0.978]
["2024-09-18 12:07:11",5621.5,5755.0,0.35,0.45,129.5,133.9,0.018,-0.982]
["2024-09-18 12:07:11",5621.5,5760.0,0.3,0.35,134.4,138.8,0.015,-0.985]
["2024-09-18 12:07:20",5621.59,5490.0,133.2,134.4,1.8,1.85,0.948,-0.052]
["2024-09-18 12:07:20",5621.59,5495.0,128.4,129.7,2.05,2.1,0.941,-0.059]
["2024-09-18 12:07:20",5621.59,5500.0,123.9,124.8,2.35,2.45,0.934,-0.066]
["2024-09-18 12:07:20",5621.59,5505.0,119.3,120.1,2.7,2.75,0.926,-0.074]
["2024-09-18 12:07:20",5621.59,5510.0,114.7,115.5,3.0,3.2,0.917,-0.083]
["2024-09-18 12:07:20",5621.59,5515.0,110.1,110.9,3.5,3.6,0.907,-0.093]
["2024-09-18 12:07:20",5621.59,5520.0,105.6,106.4,4.0,4.1,0.897,-0.103]
["2024-09-18 12:07:20",5621.59,5525.0,101.1,101.9,4.5,4.6,0.886,-0.114]
["2024-09-18 12:07:20",5621.59,5530.0,96.7,97.5,5.1,5.2,0.874,-0.126]
["2024-09-18 12:07:20",5621.59,5535.0,92.4,93.1,5.7,5.8,0.861,-0.139]
["2024-09-18 12:07:20",5621.59,5540.0,88.1,88.8,6.4,6.6,0.848,-0.153]
["2024-09-18 12:07:20",5621.59,5545.0,83.9,84.6,7.2,7.3,0.832,-0.168]
["2024-09-18 12:07:20",5621.59,5550.0,79.7,80.4,8.0,8.2,0.817,-0.183]
["2024-09-18 12:07:20",5621.59,5555.0,75.6,76.4,8.9,9.1,0.8,-0.2]
["2024-09-18 12:07:20",5621.59,5560.0,71.7,72.4,9.9,10.1,0.783,-0.217]
["2024-09-18 12:07:20",5621.59,5565.0,67.8,68.4,11.0,11.2,0.764,-0.236]
["2024-09-18 12:07:20",5621.59,5570.0,64.2,64.5,12.2,12.4,0.745,-0.255]
["2024-09-18 12:07:20",5621.59,5575.0,60.5,60.9,13.5,13.6,0.725,-0.275]
["2024-09-18 12:07:20",5621.59,5580.0,56.6,57.2,14.8,15.0,0.704,-0.296]
["2024-09-18 12:07:20",5621.59,5585.0,53.3,53.5,16.3,16.5,0.682,-0.318]
["2024-09-18 12:07:20",5621.59,5590.0,49.8,50.1,17.9,18.0,0.66,-0.34]
["2024-09-18 12:07:20",5621.59,5595.0,46.5,46.7,19.5,19.7,0.637,-0.363]
["2024-09-18 12:07:20",5621.59,5600.0,43.3,43.5,21.3,21.5,0.613,-0.387]
["2024-09-18 12:07:20",5621.59,5605.0,40.2,40.3,23.2,23.4,0.588,-0.412]
["2024-09-18 12:07:20",5621.59,5610.0,37.2,37.4,25.1,25.3,0.563,-0.437]
["2024-09-18 12:07:20",5621.59,5615.0,34.3,34.5,27.2,27.4,0.538,-0.462]
["2024-09-18 12:07:20",5621.59,5620.0,31.5,31.6,29.4,29.6,0.512,-0.488]
["2024-09-18 12:07:20",5621.59,5625.0,28.8,29.0,31.8,32.0,0.486,-0.514]
["2024-09-18 12:07:20",5621.59,5630.0,26.2,26.4,34.2,34.4,0.459,-0.541]
["2024-09-18 12:07:20",5621.59,5635.0,23.8,24.0,36.8,37.0,0.433,-0.567]
["2024-09-18 12:07:20",5621.59,5640.0,21.5,21.6,39.4,39.7,0.406,-0.594]
["2024-09-18 12:07:20",5621.59,5645.0,19.3,19.5,42.3,42.5,0.379,-0.621]
["2024-09-18 12:07:20",5621.59,5650.0,17.2,17.4,45.2,45.4,0.353,-0.647]
["2024-09-18 12:07:20",5621.59,5655.0,15.3,15.4,48.3,48.5,0.326,-0.674]
["2024-09-18 12:07:20",5621.59,5660.0,13.5,13.6,51.5,51.7,0.3,-0.7]
["2024-09-18 12:07:20",5621.59,5665.0,11.8,12.0,54.6,55.2,0.274,-0.726]
["2024-09-18 12:07:20",5621.59,5670.0,10.3,10.4,58.0,58.7,0.249,-0.751]
["2024-09-18 12:07:20",5621.59,5675.0,8.9,9.0,61.6,62.4,0.225,-0.775]
["2024-09-18 12:07:20",5621.59,5680.0,7.6,7.8,65.4,66.1,0.201,-0.799]
["2024-09-18 12:07:20",5621.59,5685.0,6.5,6.7,69.2,70.0,0.18,-0.82]
["2024-09-18 12:07:20",5621.59,5690.0,5.5,5.7,73.2,74.0,0.159,-0.841]
["2024-09-18 12:07:20",5621.59,5695.0,4.7,4.8,77.3,78.1,0.14,-0.86]
["2024-09-18 12:07:20",5621.59,5700.0,3.9,4.0,81.6,82.4,0.121,-0.878]
["2024-09-18 12:07:20",5621.59,5705.0,3.2,3.4,85.9,86.7,0.105,-0.895]
["2024-09-18 12:07:20",5621.59,5710.0,2.7,2.8,90.4,91.2,0.091,-0.909]
["2024-09-18 12:07:20",5621.59,5715.0,2.25,2.3,94.8,95.6,0.078,-0.922]
["2024-09-18 12:07:20",5621.59,5720.0,1.85,1.9,99.2,100.5,0.067,-0.933]
["2024-09-18 12:07:20",5621.59,5725.0,1.5,1.55,103.9,105.2,0.056,-0.944]
["2024-09-18 12:07:20",5621.59,5730.0,1.2,1.25,108.6,109.9,0.047,-0.953]
["2024-09-18 12:07:20",5621.59,5735.0,1.0,1.05,113.3,114.6,0.04,-0.96]
["2024-09-18 12:07:20",5621.59,5740.0,0.75,0.85,118.1,119.4,0.032,-0.968]
["2024-09-18 12:07:20",5621.59,5745.0,0.6,0.65,123.0,124.3,0.026,-0.974]
["2024-09-18 12:07:20",5621.59,5750.0,0.5,0.55,127.8,129.2,0.022,-0.978]
["2024-09-18 12:07:20",5621.59,5755.0,0.35,0.4,132.7,134.1,0.017,-0.983]
["2024-09-18 12:07:20",5621.59,5760.0,0.3,0.35,137.6,139.0,0.015,-0.985]
["2024-09-18 12:07:30",5621.64,5490.0,133.2,134.4,1.8,1.85,0.948,-0.052]
["2024-09-18 12:07:30",5621.64,5495.0,128.5,129.7,2.05,2.1,0.941,-0.059]
["2024-09-18 12:07:30",5621.64,5500.0,124.0,124.8,2.35,2.4,0.934,-0.066]
["2024-09-18 12:07:30",5621.64,5505.0,119.4,120.2,2.7,2.75,0.926,-0.074]
["2024-09-18 12:07:30",5621.64,5510.0,114.8,115.5,3.0,3.2,0.917,-0.083]
["2024-09-18 12:07:30",5621.64,5515.0,110.2,111.0,3.5,3.6,0.907,-0.093]
["2024-09-18 12:07:30",5621.64,5520.0,105.7,106.4,4.0,4.1,0.897,-0.103]
["2024-09-18 12:07:30",5621.64,5525.0,101.2,102.0,4.5,4.6,0.886,-0.114]
["2024-09-18 12:07:30",5621.64,5530.0,96.8,97.5,5.1,5.2,0.874,-0.126]
["2024-09-18 12:07:30",5621.64,5535.0,92.5,93.2,5.7,5.8,0.861,-0.139]
["2024-09-18 12:07:30",5621.64,5540.0,88.2,88.9,6.4,6.6,0.848,-0.153]
["2024-09-18 12:07:30",5621.64,5545.0,83.9,84.7,7.2,7.3,0.832,-0.168]
["2024-09-18 12:07:30",5621.64,5550.0,79.8,80.5,8.0,8.2,0.817,-0.183]
["2024-09-18 12:07:30",5621.64,5555.0,75.7,76.4,9.0,9.1,0.8,-0.2]
["2024-09-18 12:07:30",5621.64,5560.0,71.7,72.4,10.0,10.1,0.783,-0.217]
["2024-09-18 12:07:30",5621.64,5565.0,67.8,68.5,11.0,11.2,0.764,-0.236]
["2024-09-18 12:07:30",5621.64,5570.0,64.2,64.5,12.2,12.4,0.745,-0.255]
["2024-09-18 12:07:30",5621.64,5575.0,60.5,60.9,13.5,13.6,0.725,-0.275]
["2024-09-18 12:07:30",5621.64,5580.0,56.8,57.3,14.8,15.0,0.704,-0.296]
["2024-09-18 12:07:30",5621.64,5585.0,53.3,53.6,16.3,16.5,0.682,-0.318]
["2024-09-18 12:07:30",5621.64,5590.0,49.9,50.2,17.9,18.0,0.66,-0.34]
["2024-09-18 12:07:30",5621.64,5595.0,46.5,46.8,19.5,19.7,0.637,-0.363]
["2024-09-18 12:07:30",5621.64,5600.0,43.3,43.6,21.3,21.5,0.613,-0.387]
["2024-09-18 12:07:30",5621.64,5605.0,40.2,40.4,23.2,23.3,0.588,-0.412]
["2024-09-18 12:07:30",5621.64,5610.0,37.2,37.4,25.1,25.3,0.563,-0.437]
["2024-09-18 12:07:30",5621.64,5615.0,34.3,34.5,27.2,27.4,0.538,-0.462]
["2024-09-18 12:07:30",5621.64,5620.0,31.5,31.7,29.4,29.6,0.512,-0.488]
["2024-09-18 12:07:30",5621.64,5625.0,28.9,29.0,31.8,31.9,0.486,-0.514]
["2024-09-18 12:07:30",5621.64,5630.0,26.3,26.5,34.2,34.4,0.459,-0.541]
["2024-09-18 12:07:30",5621.64,5635.0,23.9,24.0,36.7,36.9,0.433,-0.567]
["2024-09-18 12:07:30",5621.64,5640.0,21.5,21.7,39.4,39.6,0.406,-0.594]
["2024-09-18 12:07:30",5621.64,5645.0,19.3,19.5,42.2,42.5,0.379,-0.621]
["2024-09-18 12:07:30",5621.64,5650.0,17.3,17.4,45.2,45.4,0.353,-0.647]
["2024-09-18 12:07:30",5621.64,5655.0,15.3,15.5,48.2,48.5,0.326,-0.674]
["2024-09-18 12:07:30",5621.64,5660.0,13.5,13.7,51.4,51.7,0.3,-0.7]
["2024-09-18 12:07:30",5621.64,5665.0,11.9,12.0,54.5,55.2,0.274,-0.726]
["2024-09-18 12:07:30",5621.64,5670.0,10.3,10.5,58.0,58.7,0.249,-0.751]
["2024-09-18 12:07:30",5621.64,5675.0,8.9,9.1,61.6,62.3,0.225,-0.775]
["2024-09-18 12:07:30",5621.64,5680.0,7.7,7.8,65.3,66.0,0.201,-0.799]
["2024-09-18 12:07:30",5621.64,5685.0,6.5,6.7,69.2,69.9,0.18,-0.82]
["2024-09-18 12:07:30",5621.64,5690.0,5.5,5.7,73.2,73.9,0.159,-0.841]
["2024-09-18 12:07:30",5621.64,5695.0,4.7,4.8,77.3,78.1,0.14,-0.86]
["2024-09-18 12:07:30",5621.64,5700.0,3.9,4.0,81.5,82.3,0.121,-0.878]
["2024-09-18 12:07:30",5621.64,5705.0,3.3,3.4,85.9,86.7,0.105,-0.895]
["2024-09-18 12:07:30",5621.64,5710.0,2.75,2.8,90.3,91.1,0.091,-0.909]
["2024-09-18 12:07:30",5621.64,5715.0,2.25,2.3,94.8,95.6,0.078,-0.922]
["2024-09-18 12:07:30",5621.64,5720.0,1.85,1.9,99.2,100.5,0.067,-0.933]
["2024-09-18 12:07:30",5621.64,5725.0,1.5,1.55,103.9,105.1,0.056,-0.944]
["2024-09-18 12:07:30",5621.64,5730.0,1.2,1.3,108.6,109.8,0.047,-0.953]
["2024-09-18 12:07:30",5621.64,5735.0,1.0,1.05,113.4,114.6,0.04,-0.96]
["2024-09-18 12:07:30",5621.64,5740.0,0.75,0.85,118.2,119.4,0.032,-0.968]
["2024-09-18 12:07:30",5621.64,5745.0,0.6,0.65,123.0,124.2,0.026,-0.974]
["2024-09-18 12:07:30",5621.64,5750.0,0.5,0.55,127.8,129.1,0.022,-0.978]
["2024-09-18 12:07:30",5621.64,5755.0,0.35,0.45,132.7,134.0,0.017,-0.983]
["2024-09-18 12:07:30",5621.64,5760.0,0.3,0.35,137.7,138.9,0.015,-0.985]
["2024-09-18 12:07:39",5621.63,5490.0,133.0,134.2,1.8,1.85,0.948,-0.052]
["2024-09-18 12:07:39",5621.63,5495.0,128.3,129.5,2.05,2.15,0.941,-0.059]
["2024-09-18 12:07:39",5621.63,5500.0,123.8,124.7,2.35,2.45,0.934,-0.066]
["2024-09-18 12:07:39",5621.63,5505.0,119.2,120.1,2.7,2.8,0.926,-0.074]
["2024-09-18 12:07:39",5621.63,5510.0,114.6,115.4,3.0,3.2,0.916,-0.084]
["2024-09-18 12:07:39",5621.63,5515.0,110.0,110.8,3.5,3.6,0.907,-0.093]
["2024-09-18 12:07:39",5621.63,5520.0,105.5,106.3,4.0,4.1,0.897,-0.103]
["2024-09-18 12:07:39",5621.63,5525.0,101.0,101.8,4.5,4.6,0.886,-0.114]
["2024-09-18 12:07:39",5621.63,5530.0,96.6,97.4,5.1,5.2,0.874,-0.126]
["2024-09-18 12:07:39",5621.63,5535.0,92.3,93.1,5.7,5.9,0.861,-0.139]
["2024-09-18 12:07:39",5621.63,5540.0,88.0,88.8,6.4,6.6,0.847,-0.153]
["2024-09-18 12:07:39",5621.63,5545.0,83.8,84.6,7.2,7.4,0.832,-0.168]
["2024-09-18 12:07:39",5621.63,5550.0,79.6,80.4,8.1,8.2,0.816,-0.184]
["2024-09-18 12:07:39",5621.63,5555.0,75.6,76.3,9.0,9.1,0.799,-0.201]
["2024-09-18 12:07:39",5621.63,5560.0,71.6,72.4,10.0,10.1,0.782,-0.218]
["2024-09-18 12:07:39",5621.63,5565.0,67.7,68.4,11.1,11.2,0.763,-0.237]
["2024-09-18 12:07:39",5621.63,5570.0,64.1,64.5,12.3,12.4,0.744,-0.256]
["2024-09-18 12:07:39",5621.63,5575.0,60.3,60.7,13.5,13.7,0.724,-0.276]
["2024-09-18 12:07:39",5621.63,5580.0,56.6,57.0,14.9,15.1,0.703,-0.297]
["2024-09-18 12:07:39",5621.63,5585.0,53.2,53.4,16.3,16.5,0.681,-0.319]
["2024-09-18 12:07:39",5621.63,5590.0,49.8,50.0,17.9,18.1,0.659,-0.341]
["2024-09-18 12:07:39",5621.63,5595.0,46.4,46.7,19.6,19.8,0.636,-0.364]
["2024-09-18 12:07:39",5621.63,5600.0,43.2,43.4,21.4,21.5,0.612,-0.388]
["2024-09-18 12:07:39",5621.63,5605.0,40.1,40.3,23.2,23.4,0.588,-0.412]
["2024-09-18 12:07:39",5621.63,5610.0,37.1,37.3,25.2,25.4,0.563,-0.437]
["2024-09-18 12:07:39",5621.63,5615.0,34.2,34.4,27.3,27.5,0.537,-0.463]
["2024-09-18 12:07:39",5621.63,5620.0,31.4,31.6,29.5,29.7,0.511,-0.489]
["2024-09-18 12:07:39",5621.63,5625.0,28.8,28.9,31.9,32.1,0.485,-0.515]
["2024-09-18 12:07:39",5621.63,5630.0,26.2,26.4,34.3,34.5,0.459,-0.541]
["2024-09-18 12:07:39",5621.63,5635.0,23.8,23.9,36.9,37.1,0.432,-0.568]
["2024-09-18 12:07:39",5621.63,5640.0,21.4,21.6,39.5,39.8,0.406,-0.594]
["2024-09-18 12:07:39",5621.63,5645.0,19.2,19.4,42.4,42.6,0.379,-0.621]
["2024-09-18 12:07:39",5621.63,5650.0,17.2,17.4,45.3,45.5,0.352,-0.648]
["2024-09-18 12:07:39",5621.63,5655.0,15.3,15.4,48.4,48.6,0.326,-0.674]
["2024-09-18 12:07:39",5621.63,5660.0,13.5,13.6,51.6,51.9,0.3,-0.7]
["2024-09-18 12:07:39",5621.63,5665.0,11.8,12.0,54.6,55.4,0.274,-0.726]
["2024-09-18 12:07:39",5621.63,5670.0,10.3,10.4,58.1,58.9,0.249,-0.751]
["2024-09-18 12:07:39",5621.63,5675.0,8.9,9.0,61.7,62.5,0.224,-0.776]
["2024-09-18 12:07:39",5621.63,5680.0,7.6,7.8,65.4,66.2,0.201,-0.799]
["2024-09-18 12:07:39",5621.63,5685.0,6.5,6.7,69.3,70.1,0.18,-0.82]
["2024-09-18 12:07:39",5621.63,5690.0,5.5,5.7,73.3,74.1,0.159,-0.841]
["2024-09-18 12:07:39",5621.63,5695.0,4.7,4.8,77.5,78.3,0.14,-0.86]
["2024-09-18 12:07:39",5621.63,5700.0,3.9,4.0,81.7,82.5,0.121,-0.879]
["2024-09-18 12:07:39",5621.63,5705.0,3.2,3.4,86.0,86.9,0.105,-0.895]
["2024-09-18 12:07:39",5621.63,5710.0,2.7,2.8,90.4,91.3,0.091,-0.909]
["2024-09-18 12:07:39",5621.63,5715.0,2.2,2.3,95.0,95.8,0.078,-0.922]
["2024-09-18 12:07:39",5621.63,5720.0,1.8,1.9,99.5,100.7,0.066,-0.933]
["2024-09-18 12:07:39",5621.63,5725.0,1.5,1.55,104.1,105.3,0.056,-0.944]
["2024-09-18 12:07:39",5621.63,5730.0,1.2,1.25,108.8,110.0,0.047,-0.953]
["2024-09-18 12:07:39",5621.63,5735.0,0.95,1.05,113.6,114.8,0.04,-0.96]
["2024-09-18 12:07:39",5621.63,5740.0,0.75,0.85,118.4,119.6,0.032,-0.968]
["2024-09-18 12:07:39",5621.63,5745.0,0.6,0.65,123.2,124.5,0.026,-0.974]
["2024-09-18 12:07:39",5621.63,5750.0,0.45,0.55,128.1,129.3,0.022,-0.978]
["2024-09-18 12:07:39",5621.63,5755.0,0.35,0.45,133.0,134.2,0.018,-0.982]
["2024-09-18 12:07:39",5621.63,5760.0,0.3,0.35,137.9,139.1,0.015,-0.985]
["2024-09-18 12:07:49",5621.69,5490.0,133.3,134.2,1.8,1.85,0.948,-0.052]
["2024-09-18 12:07:49",5621.69,5495.0,128.6,129.4,2.05,2.15,0.941,-0.059]
["2024-09-18 12:07:49",5621.69,5500.0,123.9,124.8,2.35,2.45,0.934,-0.066]
["2024-09-18 12:07:49",5621.69,5505.0,119.2,120.1,2.7,2.8,0.926,-0.074]
["2024-09-18 12:07:49",5621.69,5510.0,114.6,115.4,3.1,3.2,0.916,-0.084]
["2024-09-18 12:07:49",5621.69,5515.0,110.1,110.8,3.5,3.6,0.907,-0.093]
["2024-09-18 12:07:49",5621.69,5520.0,105.5,106.3,4.0,4.1,0.897,-0.103]
["2024-09-18 12:07:49",5621.69,5525.0,101.1,101.8,4.5,4.6,0.886,-0.114]
["2024-09-18 12:07:49",5621.69,5530.0,96.7,97.4,5.1,5.2,0.874,-0.126]
["2024-09-18 12:07:49",5621.69,5535.0,92.3,93.0,5.7,5.9,0.861,-0.139]
["2024-09-18 12:07:49",5621.69,5540.0,88.0,88.8,6.4,6.6,0.847,-0.153]
["2024-09-18 12:07:49",5621.69,5545.0,83.8,84.6,7.2,7.4,0.832,-0.168]
["2024-09-18 12:07:49",5621.69,5550.0,79.7,80.4,8.1,8.2,0.816,-0.184]
["2024-09-18 12:07:49",5621.69,5555.0,75.6,76.3,9.0,9.2,0.799,-0.201]
["2024-09-18 12:07:49",5621.69,5560.0,71.6,72.3,10.0,10.2,0.782,-0.218]
["2024-09-18 12:07:49",5621.69,5565.0,67.8,68.4,11.1,11.3,0.763,-0.237]
["2024-09-18 12:07:49",5621.69,5570.0,64.1,64.4,12.3,12.4,0.744,-0.256]
["2024-09-18 12:07:49",5621.69,5575.0,60.3,60.7,13.5,13.7,0.724,-0.276]
["2024-09-18 12:07:49",5621.69,5580.0,56.6,57.0,14.9,15.1,0.703,-0.297]
["2024-09-18 12:07:49",5621.69,5585.0,53.2,53.4,16.4,16.6,0.681,-0.319]
["2024-09-18 12:07:49",5621.69,5590.0,49.8,50.0,17.9,18.1,0.659,-0.341]
["2024-09-18 12:07:49",5621.69,5595.0,46.4,46.7,19.6,19.8,0.636,-0.364]
["2024-09-18 12:07:49",5621.69,5600.0,43.2,43.4,21.4,21.6,0.612,-0.388]
["2024-09-18 12:07:49",5621.69,5605.0,40.1,40.3,23.3,23.4,0.588,-0.412]
["2024-09-18 12:07:49",5621.69,5610.0,37.1,37.3,25.2,25.4,0.563,-0.437]
["2024-09-18 12:07:49",5621.69,5615.0,34.2,34.4,27.3,27.5,0.537,-0.463]
["2024-09-18 12:07:49",5621.69,5620.0,31.4,31.6,29.5,29.7,0.511,-0.489]
["2024-09-18 12:07:49",5621.69,5625.0,28.8,28.9,31.9,32.1,0.485,-0.515]
["2024-09-18 12:07:49",5621.69,5630.0,26.2,26.4,34.3,34.5,0.459,-0.541]
["2024-09-18 12:07:49",5621.69,5635.0,23.8,23.9,36.9,37.1,0.432,-0.568]
["2024-09-18 12:07:49",5621.69,5640.0,21.4,21.6,39.6,39.8,0.406,-0.594]
["2024-09-18 12:07:49",5621.69,5645.0,19.2,19.4,42.4,42.6,0.379,-0.621]
["2024-09-18 12:07:49",5621.69,5650.0,17.2,17.4,45.3,45.5,0.352,-0.648]
["2024-09-18 12:07:49",5621.69,5655.0,15.3,15.5,48.4,48.6,0.326,-0.674]
["2024-09-18 12:07:49",5621.69,5660.0,13.5,13.6,51.4,51.9,0.3,-0.7]
["2024-09-18 12:07:49",5621.69,5665.0,11.8,12.0,54.7,55.3,0.274,-0.726]
["2024-09-18 12:07:49",5621.69,5670.0,10.3,10.4,58.1,58.7,0.249,-0.751]
["2024-09-18 12:07:49",5621.69,5675.0,8.9,9.1,61.7,62.5,0.224,-0.776]
["2024-09-18 12:07:49",5621.69,5680.0,7.6,7.8,65.4,66.1,0.201,-0.799]
["2024-09-18 12:07:49",5621.69,5685.0,6.5,6.7,69.3,70.0,0.18,-0.82]
["2024-09-18 12:07:49",5621.69,5690.0,5.5,5.7,73.3,74.0,0.159,-0.841]
["2024-09-18 12:07:49",5621.69,5695.0,4.7,4.8,77.5,78.1,0.14,-0.86]
["2024-09-18 12:07:49",5621.69,5700.0,3.9,4.0,81.7,82.4,0.121,-0.879]
["2024-09-18 12:07:49",5621.69,5705.0,3.2,3.4,86.0,86.7,0.105,-0.895]
["2024-09-18 12:07:49",5621.69,5710.0,2.7,2.8,90.4,91.2,0.091,-0.909]
["2024-09-18 12:07:49",5621.69,5715.0,2.25,2.3,95.0,95.7,0.078,-0.922]
["2024-09-18 12:07:49",5621.69,5720.0,1.8,1.9,99.5,100.3,0.066,-0.933]
["2024-09-18 12:07:49",5621.69,5725.0,1.5,1.55,104.2,105.0,0.056,-0.944]
["2024-09-18 12:07:49",5621.69,5730.0,1.2,1.25,108.9,109.7,0.047,-0.953]
["2024-09-18 12:07:49",5621.69,5735.0,0.95,1.05,113.7,114.5,0.04,-0.96]
["2024-09-18 12:07:49",5621.69,5740.0,0.75,0.85,118.5,119.3,0.032,-0.968]
["2024-09-18 12:07:49",5621.69,5745.0,0.6,0.65,123.3,124.1,0.026,-0.974]
["2024-09-18 12:07:49",5621.69,5750.0,0.45,0.55,128.1,129.0,0.022,-0.978]
["2024-09-18 12:07:49",5621.69,5755.0,0.35,0.4,133.0,133.9,0.018,-0.982]
["2024-09-18 12:07:49",5621.69,5760.0,0.3,0.35,138.0,138.8,0.015,-0.985]
["2024-09-18 12:07:59",5622.16,5490.0,134.4,135.3,1.7,1.75,0.948,-0.052]
["2024-09-18 12:07:59",5622.16,5495.0,129.6,130.5,1.95,2.05,0.941,-0.059]
["2024-09-18 12:07:59",5622.16,5500.0,125.0,125.7,2.25,2.35,0.934,-0.066]
["2024-09-18 12:07:59",5622.16,5505.0,120.3,121.0,2.6,2.65,0.926,-0.074]
["2024-09-18 12:07:59",5622.16,5510.0,115.7,116.4,2.95,3.1,0.916,-0.084]
["2024-09-18 12:07:59",5622.16,5515.0,111.1,111.8,3.3,3.5,0.907,-0.093]
["2024-09-18 12:07:59",5622.16,5520.0,106.6,107.3,3.8,3.9,0.897,-0.103]
["2024-09-18 12:07:59",5622.16,5525.0,102.1,102.8,4.3,4.5,0.886,-0.114]
["2024-09-18 12:07:59",5622.16,5530.0,97.7,98.4,4.9,5.0,0.874,-0.126]
["2024-09-18 12:07:59",5622.16,5535.0,93.3,94.0,5.5,5.7,0.861,-0.139]
["2024-09-18 12:07:59",5622.16,5540.0,89.0,89.7,6.2,6.4,0.847,-0.153]
["2024-09-18 12:07:59",5622.16,5545.0,84.8,85.4,7.0,7.1,0.832,-0.168]
["2024-09-18 12:07:59",5622.16,5550.0,80.6,81.3,7.8,8.0,0.816,-0.184]
["2024-09-18 12:07:59",5622.16,5555.0,76.5,77.2,8.7,8.9,0.799,-0.201]
["2024-09-18 12:07:59",5622.16,5560.0,72.5,73.2,9.7,9.8,0.782,-0.218]
["2024-09-18 12:07:59",5622.16,5565.0,68.6,69.2,10.7,10.9,0.763,-0.237]
["2024-09-18 12:07:59",5622.16,5570.0,64.9,65.2,11.9,12.1,0.744,-0.256]
["2024-09-18 12:07:59",5622.16,5575.0,61.0,61.5,13.2,13.3,0.724,-0.276]
["2024-09-18 12:07:59",5622.16,5580.0,57.4,57.8,14.5,14.7,0.703,-0.297]
["2024-09-18 12:07:59",5622.16,5585.0,53.9,54.2,15.9,16.1,0.681,-0.319]
["2024-09-18 12:07:59",5622.16,5590.0,50.5,50.7,17.5,17.6,0.659,-0.341]
["2024-09-18 12:07:59",5622.16,5595.0,47.1,47.4,19.1,19.3,0.636,-0.364]
["2024-09-18 12:07:59",5622.16,5600.0,43.9,44.1,20.9,21.0,0.612,-0.388]
["2024-09-18 12:07:59",5622.16,5605.0,40.8,41.0,22.7,22.9,0.588,-0.412]
["2024-09-18 12:07:59",5622.16,5610.0,37.8,37.9,24.7,24.9,0.563,-0.437]
["2024-09-18 12:07:59",5622.16,5615.0,34.8,35.0,26.8,26.9,0.537,-0.463]
["2024-09-18 12:07:59",5622.16,5620.0,32.0,32.2,28.9,29.1,0.512,-0.488]
["2024-09-18 12:07:59",5622.16,5625.0,29.3,29.5,31.2,31.4,0.485,-0.515]
["2024-09-18 12:07:59",5622.16,5630.0,26.7,26.9,33.6,33.8,0.459,-0.541]
["2024-09-18 12:07:59",5622.16,5635.0,24.3,24.4,36.2,36.4,0.432,-0.568]
["2024-09-18 12:07:59",5622.16,5640.0,21.9,22.1,38.8,39.1,0.406,-0.594]
["2024-09-18 12:07:59",5622.16,5645.0,19.7,19.9,41.6,41.9,0.379,-0.621]
["2024-09-18 12:07:59",5622.16,5650.0,17.6,17.8,44.5,44.8,0.352,-0.648]
["2024-09-18 12:07:59",5622.16,5655.0,15.7,15.8,47.5,47.8,0.325,-0.675]
["2024-09-18 12:07:59",5622.16,5660.0,13.8,14.0,50.6,51.2,0.299,-0.701]
["2024-09-18 12:07:59",5622.16,5665.0,12.1,12.3,53.9,54.5,0.274,-0.726]
["2024-09-18 12:07:59",5622.16,5670.0,10.6,10.7,57.3,57.9,0.249,-0.751]
["2024-09-18 12:07:59",5622.16,5675.0,9.2,9.3,60.9,61.5,0.224,-0.776]
["2024-09-18 12:07:59",5622.16,5680.0,7.9,8.0,64.6,65.2,0.201,-0.799]
["2024-09-18 12:07:59",5622.16,5685.0,6.7,6.9,68.4,69.1,0.18,-0.82]
["2024-09-18 12:07:59",5622.16,5690.0,5.7,5.8,72.4,73.1,0.16,-0.84]
["2024-09-18 12:07:59",5622.16,5695.0,4.8,5.0,76.5,77.2,0.139,-0.861]
["2024-09-18 12:07:59",5622.16,5700.0,4.0,4.2,80.7,81.4,0.121,-0.879]
["2024-09-18 12:07:59",5622.16,5705.0,3.4,3.5,85.0,85.7,0.105,-0.895]
["2024-09-18 12:07:59",5622.16,5710.0,2.8,2.9,89.4,90.2,0.091,-0.909]
["2024-09-18 12:07:59",5622.16,5715.0,2.3,2.4,93.9,94.7,0.078,-0.922]
["2024-09-18 12:07:59",5622.16,5720.0,1.9,2.0,98.3,99.3,0.066,-0.934]
["2024-09-18 12:07:59",5622.16,5725.0,1.55,1.6,103.1,103.9,0.056,-0.944]
["2024-09-18 12:07:59",5622.16,5730.0,1.25,1.3,107.8,108.6,0.047,-0.953]
["2024-09-18 12:07:59",5622.16,5735.0,1.0,1.05,112.5,113.4,0.039,-0.961]
["2024-09-18 12:07:59",5622.16,5740.0,0.8,0.85,117.3,118.2,0.032,-0.968]
["2024-09-18 12:07:59",5622.16,5745.0,0.65,0.7,122.1,123.0,0.026,-0.974]
["2024-09-18 12:07:59",5622.16,5750.0,0.5,0.55,127.0,127.9,0.021,-0.979]
["2024-09-18 12:07:59",5622.16,5755.0,0.4,0.45,131.9,132.8,0.017,-0.983]
["2024-09-18 12:07:59",5622.16,5760.0,0.3,0.35,136.8,137.7,0.015,-0.985]
["2024-09-18 12:08:08",5622.41,5490.0,134.2,135.1,1.7,1.8,0.95,-0.05]
["2024-09-18 12:08:08",5622.41,5495.0,129.3,130.4,2.0,2.05,0.943,-0.057]
["2024-09-18 12:08:08",5622.41,5500.0,124.8,125.6,2.3,2.35,0.936,-0.064]
["2024-09-18 12:08:08",5622.41,5505.0,120.1,121.0,2.6,2.7,0.928,-0.072]
["2024-09-18 12:08:08",5622.41,5510.0,115.5,116.2,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:08",5622.41,5515.0,110.9,111.6,3.4,3.5,0.91,-0.09]
["2024-09-18 12:08:08",5622.41,5520.0,106.4,107.1,3.8,4.0,0.9,-0.1]
["2024-09-18 12:08:08",5622.41,5525.0,101.9,102.6,4.3,4.5,0.89,-0.11]
["2024-09-18 12:08:08",5622.41,5530.0,97.5,98.2,4.9,5.1,0.877,-0.123]
["2024-09-18 12:08:08",5622.41,5535.0,93.1,93.8,5.5,5.7,0.865,-0.135]
["2024-09-18 12:08:08",5622.41,5540.0,88.8,89.6,6.2,6.4,0.85,-0.15]
["2024-09-18 12:08:08",5622.41,5545.0,84.6,85.3,7.0,7.2,0.836,-0.164]
["2024-09-18 12:08:08",5622.41,5550.0,80.4,81.1,7.8,8.0,0.821,-0.179]
["2024-09-18 12:08:08",5622.41,5555.0,76.4,77.0,8.7,8.9,0.804,-0.196]
["2024-09-18 12:08:08",5622.41,5560.0,72.4,73.0,9.7,9.9,0.787,-0.213]
["2024-09-18 12:08:08",5622.41,5565.0,68.5,69.1,10.8,11.0,0.769,-0.231]
["2024-09-18 12:08:08",5622.41,5570.0,64.7,65.2,12.0,12.1,0.749,-0.251]
["2024-09-18 12:08:08",5622.41,5575.0,61.0,61.3,13.2,13.4,0.729,-0.271]
["2024-09-18 12:08:08",5622.41,5580.0,57.4,57.7,14.6,14.7,0.708,-0.292]
["2024-09-18 12:08:08",5622.41,5585.0,53.9,54.1,16.0,16.2,0.687,-0.313]
["2024-09-18 12:08:08",5622.41,5590.0,50.4,50.7,17.5,17.7,0.665,-0.335]
["2024-09-18 12:08:08",5622.41,5595.0,47.0,47.3,19.2,19.4,0.641,-0.359]
["2024-09-18 12:08:08",5622.41,5600.0,43.8,44.0,21.0,21.1,0.618,-0.382]
["2024-09-18 12:08:08",5622.41,5605.0,40.7,40.9,22.8,23.0,0.593,-0.407]
["2024-09-18 12:08:08",5622.41,5610.0,37.6,37.8,24.8,25.0,0.568,-0.432]
["2024-09-18 12:08:08",5622.41,5615.0,34.7,34.9,26.9,27.0,0.543,-0.457]
["2024-09-18 12:08:08",5622.41,5620.0,31.9,32.1,29.0,29.2,0.517,-0.483]
["2024-09-18 12:08:08",5622.41,5625.0,29.2,29.4,31.3,31.5,0.491,-0.509]
["2024-09-18 12:08:08",5622.41,5630.0,26.6,26.8,33.8,34.0,0.464,-0.536]
["2024-09-18 12:08:08",5622.41,5635.0,24.2,24.4,36.3,36.5,0.438,-0.562]
["2024-09-18 12:08:08",5622.41,5640.0,21.8,22.0,38.9,39.2,0.411,-0.589]
["2024-09-18 12:08:08",5622.41,5645.0,19.6,19.8,41.7,42.0,0.384,-0.616]
["2024-09-18 12:08:08",5622.41,5650.0,17.6,17.7,44.6,44.9,0.358,-0.642]
["2024-09-18 12:08:08",5622.41,5655.0,15.6,15.8,47.7,48.0,0.332,-0.668]
["2024-09-18 12:08:08",5622.41,5660.0,13.8,13.9,50.9,51.1,0.305,-0.695]
["2024-09-18 12:08:08",5622.41,5665.0,12.1,12.3,54.0,54.6,0.279,-0.721]
["2024-09-18 12:08:08",5622.41,5670.0,10.5,10.7,57.4,58.0,0.254,-0.746]
["2024-09-18 12:08:08",5622.41,5675.0,9.1,9.3,61.0,61.6,0.23,-0.77]
["2024-09-18 12:08:08",5622.41,5680.0,7.8,8.0,64.7,65.4,0.207,-0.793]
["2024-09-18 12:08:08",5622.41,5685.0,6.7,6.9,68.6,69.2,0.184,-0.816]
["2024-09-18 12:08:08",5622.41,5690.0,5.7,5.8,72.5,73.2,0.163,-0.837]
["2024-09-18 12:08:08",5622.41,5695.0,4.8,4.9,76.6,77.3,0.143,-0.857]
["2024-09-18 12:08:08",5622.41,5700.0,4.0,4.2,80.9,81.5,0.126,-0.874]
["2024-09-18 12:08:08",5622.41,5705.0,3.4,3.5,85.1,85.9,0.109,-0.891]
["2024-09-18 12:08:08",5622.41,5710.0,2.8,2.9,89.5,90.3,0.094,-0.906]
["2024-09-18 12:08:08",5622.41,5715.0,2.3,2.4,94.0,95.1,0.081,-0.919]
["2024-09-18 12:08:08",5622.41,5720.0,1.9,1.95,98.6,99.6,0.069,-0.931]
["2024-09-18 12:08:08",5622.41,5725.0,1.55,1.6,103.2,104.3,0.058,-0.942]
["2024-09-18 12:08:08",5622.41,5730.0,1.25,1.3,107.9,108.9,0.049,-0.951]
["2024-09-18 12:08:08",5622.41,5735.0,1.0,1.05,112.7,113.6,0.041,-0.959]
["2024-09-18 12:08:08",5622.41,5740.0,0.8,0.85,117.5,118.6,0.033,-0.967]
["2024-09-18 12:08:08",5622.41,5745.0,0.6,0.7,122.3,123.3,0.028,-0.972]
["2024-09-18 12:08:08",5622.41,5750.0,0.5,0.55,127.2,128.3,0.023,-0.977]
["2024-09-18 12:08:08",5622.41,5755.0,0.4,0.45,132.1,133.1,0.019,-0.981]
["2024-09-18 12:08:08",5622.41,5760.0,0.3,0.35,137.0,138.1,0.015,-0.985]
["2024-09-18 12:08:18",5622.41,5490.0,134.0,135.1,1.75,1.8,0.95,-0.05]
["2024-09-18 12:08:18",5622.41,5495.0,129.2,130.4,2.0,2.05,0.943,-0.057]
["2024-09-18 12:08:18",5622.41,5500.0,124.7,125.6,2.3,2.35,0.936,-0.064]
["2024-09-18 12:08:18",5622.41,5505.0,120.1,120.9,2.6,2.7,0.928,-0.072]
["2024-09-18 12:08:18",5622.41,5510.0,115.4,116.2,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:18",5622.41,5515.0,110.9,111.7,3.4,3.5,0.91,-0.09]
["2024-09-18 12:08:18",5622.41,5520.0,106.3,107.1,3.8,4.0,0.9,-0.1]
["2024-09-18 12:08:18",5622.41,5525.0,101.8,102.6,4.4,4.5,0.89,-0.11]
["2024-09-18 12:08:18",5622.41,5530.0,97.4,98.2,4.9,5.1,0.877,-0.123]
["2024-09-18 12:08:18",5622.41,5535.0,93.0,93.8,5.6,5.7,0.865,-0.135]
["2024-09-18 12:08:18",5622.41,5540.0,88.7,89.5,6.3,6.4,0.85,-0.15]
["2024-09-18 12:08:18",5622.41,5545.0,84.5,85.3,7.0,7.2,0.836,-0.164]
["2024-09-18 12:08:18",5622.41,5550.0,80.4,81.1,7.8,8.0,0.821,-0.179]
["2024-09-18 12:08:18",5622.41,5555.0,76.3,77.0,8.8,8.9,0.804,-0.196]
["2024-09-18 12:08:18",5622.41,5560.0,72.3,73.0,9.7,9.9,0.787,-0.213]
["2024-09-18 12:08:18",5622.41,5565.0,68.3,69.0,10.8,11.0,0.769,-0.231]
["2024-09-18 12:08:18",5622.41,5570.0,64.6,65.1,12.0,12.2,0.749,-0.251]
["2024-09-18 12:08:18",5622.41,5575.0,61.0,61.3,13.2,13.4,0.729,-0.271]
["2024-09-18 12:08:18",5622.41,5580.0,57.4,57.6,14.6,14.8,0.708,-0.292]
["2024-09-18 12:08:18",5622.41,5585.0,53.8,54.1,16.0,16.2,0.687,-0.313]
["2024-09-18 12:08:18",5622.41,5590.0,50.4,50.6,17.6,17.7,0.665,-0.335]
["2024-09-18 12:08:18",5622.41,5595.0,47.0,47.3,19.2,19.4,0.641,-0.359]
["2024-09-18 12:08:18",5622.41,5600.0,43.8,44.0,21.0,21.2,0.618,-0.382]
["2024-09-18 12:08:18",5622.41,5605.0,40.6,40.8,22.8,23.0,0.593,-0.407]
["2024-09-18 12:08:18",5622.41,5610.0,37.6,37.8,24.8,25.0,0.568,-0.432]
["2024-09-18 12:08:18",5622.41,5615.0,34.7,34.9,26.9,27.1,0.543,-0.457]
["2024-09-18 12:08:18",5622.41,5620.0,31.9,32.1,29.1,29.2,0.517,-0.483]
["2024-09-18 12:08:18",5622.41,5625.0,29.2,29.4,31.4,31.5,0.491,-0.509]
["2024-09-18 12:08:18",5622.41,5630.0,26.6,26.8,33.8,34.0,0.464,-0.536]
["2024-09-18 12:08:18",5622.41,5635.0,24.1,24.3,36.3,36.5,0.438,-0.562]
["2024-09-18 12:08:18",5622.41,5640.0,21.8,22.0,39.0,39.2,0.411,-0.589]
["2024-09-18 12:08:18",5622.41,5645.0,19.6,19.8,41.7,42.0,0.384,-0.616]
["2024-09-18 12:08:18",5622.41,5650.0,17.5,17.7,44.7,44.9,0.358,-0.642]
["2024-09-18 12:08:18",5622.41,5655.0,15.6,15.7,47.7,48.0,0.332,-0.668]
["2024-09-18 12:08:18",5622.41,5660.0,13.8,13.9,50.9,51.2,0.305,-0.695]
["2024-09-18 12:08:18",5622.41,5665.0,12.1,12.2,54.1,54.7,0.279,-0.721]
["2024-09-18 12:08:18",5622.41,5670.0,10.5,10.7,57.5,58.2,0.254,-0.746]
["2024-09-18 12:08:18",5622.41,5675.0,9.1,9.3,61.1,61.8,0.23,-0.77]
["2024-09-18 12:08:18",5622.41,5680.0,7.8,8.0,64.8,65.4,0.207,-0.793]
["2024-09-18 12:08:18",5622.41,5685.0,6.7,6.8,68.6,69.4,0.184,-0.816]
["2024-09-18 12:08:18",5622.41,5690.0,5.7,5.8,72.6,73.4,0.163,-0.837]
["2024-09-18 12:08:18",5622.41,5695.0,4.8,4.9,76.7,77.5,0.143,-0.857]
["2024-09-18 12:08:18",5622.41,5700.0,4.0,4.2,80.9,81.6,0.126,-0.874]
["2024-09-18 12:08:18",5622.41,5705.0,3.3,3.5,85.2,85.9,0.109,-0.891]
["2024-09-18 12:08:18",5622.41,5710.0,2.8,2.85,89.6,90.5,0.094,-0.906]
["2024-09-18 12:08:18",5622.41,5715.0,2.3,2.4,94.0,95.1,0.081,-0.919]
["2024-09-18 12:08:18",5622.41,5720.0,1.9,1.95,98.6,99.7,0.069,-0.931]
["2024-09-18 12:08:18",5622.41,5725.0,1.55,1.6,103.2,104.4,0.058,-0.942]
["2024-09-18 12:08:18",5622.41,5730.0,1.25,1.3,107.9,108.9,0.049,-0.951]
["2024-09-18 12:08:18",5622.41,5735.0,1.0,1.05,112.7,113.8,0.041,-0.959]
["2024-09-18 12:08:18",5622.41,5740.0,0.8,0.85,117.5,118.6,0.033,-0.967]
["2024-09-18 12:08:18",5622.41,5745.0,0.6,0.7,122.3,123.5,0.028,-0.972]
["2024-09-18 12:08:18",5622.41,5750.0,0.5,0.55,127.1,128.3,0.023,-0.977]
["2024-09-18 12:08:18",5622.41,5755.0,0.4,0.45,132.0,133.2,0.019,-0.981]
["2024-09-18 12:08:18",5622.41,5760.0,0.3,0.35,137.0,138.1,0.015,-0.985]
["2024-09-18 12:08:28",5622.46,5490.0,134.0,135.1,1.75,1.8,0.949,-0.051]
["2024-09-18 12:08:28",5622.46,5495.0,129.3,130.2,2.0,2.05,0.943,-0.057]
["2024-09-18 12:08:28",5622.46,5500.0,124.7,125.5,2.3,2.35,0.935,-0.065]
["2024-09-18 12:08:28",5622.46,5505.0,120.0,120.8,2.6,2.7,0.928,-0.072]
["2024-09-18 12:08:28",5622.46,5510.0,115.4,116.2,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:28",5622.46,5515.0,110.8,111.6,3.4,3.5,0.91,-0.09]
["2024-09-18 12:08:28",5622.46,5520.0,106.3,107.1,3.8,4.0,0.9,-0.1]
["2024-09-18 12:08:28",5622.46,5525.0,101.8,102.6,4.4,4.5,0.889,-0.111]
["2024-09-18 12:08:28",5622.46,5530.0,97.4,98.2,4.9,5.1,0.876,-0.124]
["2024-09-18 12:08:28",5622.46,5535.0,93.0,93.8,5.6,5.7,0.864,-0.136]
["2024-09-18 12:08:28",5622.46,5540.0,88.7,89.5,6.3,6.4,0.85,-0.15]
["2024-09-18 12:08:28",5622.46,5545.0,84.5,85.2,7.0,7.2,0.836,-0.164]
["2024-09-18 12:08:28",5622.46,5550.0,80.3,81.0,7.9,8.0,0.82,-0.18]
["2024-09-18 12:08:28",5622.46,5555.0,76.3,76.9,8.8,8.9,0.804,-0.196]
["2024-09-18 12:08:28",5622.46,5560.0,72.3,72.9,9.7,9.9,0.786,-0.214]
["2024-09-18 12:08:28",5622.46,5565.0,68.3,69.0,10.8,11.0,0.768,-0.232]
["2024-09-18 12:08:28",5622.46,5570.0,64.6,65.0,12.0,12.2,0.749,-0.251]
["2024-09-18 12:08:28",5622.46,5575.0,61.0,61.3,13.2,13.4,0.729,-0.271]
["2024-09-18 12:08:28",5622.46,5580.0,57.3,57.6,14.6,14.8,0.708,-0.292]
["2024-09-18 12:08:28",5622.46,5585.0,53.8,54.1,16.0,16.2,0.687,-0.313]
["2024-09-18 12:08:28",5622.46,5590.0,50.3,50.6,17.6,17.8,0.664,-0.336]
["2024-09-18 12:08:28",5622.46,5595.0,47.0,47.2,19.2,19.4,0.641,-0.359]
["2024-09-18 12:08:28",5622.46,5600.0,43.7,44.0,21.0,21.2,0.617,-0.383]
["2024-09-18 12:08:28",5622.46,5605.0,40.6,40.9,22.8,23.0,0.593,-0.407]
["2024-09-18 12:08:28",5622.46,5610.0,37.6,37.8,24.8,25.0,0.568,-0.432]
["2024-09-18 12:08:28",5622.46,5615.0,34.7,34.9,26.9,27.1,0.543,-0.457]
["2024-09-18 12:08:28",5622.46,5620.0,31.9,32.1,29.1,29.3,0.517,-0.483]
["2024-09-18 12:08:28",5622.46,5625.0,29.2,29.4,31.4,31.6,0.491,-0.509]
["2024-09-18 12:08:28",5622.46,5630.0,26.6,26.8,33.8,34.0,0.464,-0.536]
["2024-09-18 12:08:28",5622.46,5635.0,24.1,24.4,36.3,36.6,0.438,-0.562]
["2024-09-18 12:08:28",5622.46,5640.0,21.8,22.0,39.0,39.2,0.411,-0.589]
["2024-09-18 12:08:28",5622.46,5645.0,19.6,19.8,41.8,42.0,0.384,-0.616]
["2024-09-18 12:08:28",5622.46,5650.0,17.5,17.7,44.7,45.0,0.358,-0.642]
["2024-09-18 12:08:28",5622.46,5655.0,15.6,15.8,47.8,48.0,0.331,-0.669]
["2024-09-18 12:08:28",5622.46,5660.0,13.8,13.9,50.9,51.2,0.305,-0.695]
["2024-09-18 12:08:28",5622.46,5665.0,12.1,12.2,54.1,54.7,0.279,-0.721]
["2024-09-18 12:08:28",5622.46,5670.0,10.5,10.7,57.5,58.2,0.253,-0.747]
["2024-09-18 12:08:28",5622.46,5675.0,9.1,9.3,61.1,61.8,0.229,-0.771]
["2024-09-18 12:08:28",5622.46,5680.0,7.8,8.0,64.8,65.5,0.206,-0.794]
["2024-09-18 12:08:28",5622.46,5685.0,6.7,6.8,68.7,69.4,0.184,-0.816]
["2024-09-18 12:08:28",5622.46,5690.0,5.7,5.8,72.6,73.4,0.163,-0.837]
["2024-09-18 12:08:28",5622.46,5695.0,4.8,4.9,76.7,77.4,0.143,-0.857]
["2024-09-18 12:08:28",5622.46,5700.0,4.0,4.2,80.9,81.6,0.125,-0.875]
["2024-09-18 12:08:28",5622.46,5705.0,3.3,3.5,85.2,86.0,0.109,-0.891]
["2024-09-18 12:08:28",5622.46,5710.0,2.8,2.9,89.7,90.5,0.094,-0.906]
["2024-09-18 12:08:28",5622.46,5715.0,2.3,2.4,94.2,95.0,0.08,-0.92]
["2024-09-18 12:08:28",5622.46,5720.0,1.9,1.95,98.6,99.8,0.068,-0.932]
["2024-09-18 12:08:28",5622.46,5725.0,1.55,1.6,103.4,104.4,0.058,-0.942]
["2024-09-18 12:08:28",5622.46,5730.0,1.25,1.3,108.0,109.0,0.048,-0.952]
["2024-09-18 12:08:28",5622.46,5735.0,1.0,1.05,112.7,113.9,0.04,-0.96]
["2024-09-18 12:08:28",5622.46,5740.0,0.8,0.85,117.5,118.7,0.033,-0.967]
["2024-09-18 12:08:28",5622.46,5745.0,0.6,0.7,122.3,123.5,0.028,-0.972]
["2024-09-18 12:08:28",5622.46,5750.0,0.5,0.55,127.2,128.4,0.023,-0.977]
["2024-09-18 12:08:28",5622.46,5755.0,0.4,0.45,132.1,133.3,0.019,-0.981]
["2024-09-18 12:08:28",5622.46,5760.0,0.3,0.35,137.0,138.2,0.015,-0.985]
["2024-09-18 12:08:38",5622.36,5490.0,134.0,134.8,1.75,1.8,0.949,-0.051]
["2024-09-18 12:08:38",5622.36,5495.0,129.2,130.1,2.0,2.1,0.942,-0.058]
["2024-09-18 12:08:38",5622.36,5500.0,124.5,125.4,2.35,2.4,0.934,-0.066]
["2024-09-18 12:08:38",5622.36,5505.0,119.9,120.7,2.65,2.7,0.927,-0.073]
["2024-09-18 12:08:38",5622.36,5510.0,115.2,116.1,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:38",5622.36,5515.0,110.7,111.5,3.4,3.6,0.909,-0.091]
["2024-09-18 12:08:38",5622.36,5520.0,106.1,107.0,3.9,4.0,0.899,-0.101]
["2024-09-18 12:08:38",5622.36,5525.0,101.6,102.5,4.4,4.5,0.888,-0.112]
["2024-09-18 12:08:38",5622.36,5530.0,97.2,98.0,5.0,5.1,0.876,-0.124]
["2024-09-18 12:08:38",5622.36,5535.0,92.9,93.7,5.6,5.8,0.863,-0.137]
["2024-09-18 12:08:38",5622.36,5540.0,88.6,89.3,6.3,6.5,0.85,-0.15]
["2024-09-18 12:08:38",5622.36,5545.0,84.4,85.1,7.1,7.2,0.835,-0.165]
["2024-09-18 12:08:38",5622.36,5550.0,80.2,80.9,7.9,8.1,0.819,-0.181]
["2024-09-18 12:08:38",5622.36,5555.0,76.1,76.8,8.8,9.0,0.803,-0.197]
["2024-09-18 12:08:38",5622.36,5560.0,72.1,72.8,9.8,10.0,0.785,-0.215]
["2024-09-18 12:08:38",5622.36,5565.0,68.3,68.9,10.9,11.1,0.767,-0.233]
["2024-09-18 12:08:38",5622.36,5570.0,64.6,64.9,12.1,12.2,0.748,-0.252]
["2024-09-18 12:08:38",5622.36,5575.0,60.9,61.2,13.3,13.5,0.728,-0.272]
["2024-09-18 12:08:38",5622.36,5580.0,57.1,57.5,14.7,14.9,0.707,-0.293]
["2024-09-18 12:08:38",5622.36,5585.0,53.7,54.0,16.1,16.3,0.685,-0.315]
["2024-09-18 12:08:38",5622.36,5590.0,50.3,50.5,17.7,17.8,0.663,-0.337]
["2024-09-18 12:08:38",5622.36,5595.0,46.9,47.2,19.3,19.5,0.64,-0.36]
["2024-09-18 12:08:38",5622.36,5600.0,43.7,43.9,21.1,21.3,0.616,-0.384]
["2024-09-18 12:08:38",5622.36,5605.0,40.5,40.8,23.0,23.2,0.592,-0.408]
["2024-09-18 12:08:38",5622.36,5610.0,37.5,37.7,24.9,25.1,0.567,-0.433]
["2024-09-18 12:08:38",5622.36,5615.0,34.6,34.8,27.0,27.2,0.542,-0.458]
["2024-09-18 12:08:38",5622.36,5620.0,31.8,32.0,29.2,29.4,0.516,-0.484]
["2024-09-18 12:08:38",5622.36,5625.0,29.1,29.3,31.5,31.7,0.49,-0.51]
["2024-09-18 12:08:38",5622.36,5630.0,26.6,26.8,33.9,34.2,0.463,-0.537]
["2024-09-18 12:08:38",5622.36,5635.0,24.1,24.3,36.5,36.7,0.437,-0.563]
["2024-09-18 12:08:38",5622.36,5640.0,21.8,22.0,39.1,39.4,0.41,-0.59]
["2024-09-18 12:08:38",5622.36,5645.0,19.6,19.8,41.9,42.2,0.383,-0.617]
["2024-09-18 12:08:38",5622.36,5650.0,17.5,17.7,44.9,45.1,0.357,-0.643]
["2024-09-18 12:08:38",5622.36,5655.0,15.5,15.7,47.9,48.2,0.33,-0.67]
["2024-09-18 12:08:38",5622.36,5660.0,13.7,13.9,51.1,51.4,0.304,-0.696]
["2024-09-18 12:08:38",5622.36,5665.0,12.1,12.2,54.2,54.8,0.279,-0.721]
["2024-09-18 12:08:38",5622.36,5670.0,10.5,10.7,57.7,58.3,0.253,-0.747]
["2024-09-18 12:08:38",5622.36,5675.0,9.1,9.3,61.2,62.0,0.229,-0.771]
["2024-09-18 12:08:38",5622.36,5680.0,7.8,8.0,64.9,65.6,0.206,-0.794]
["2024-09-18 12:08:38",5622.36,5685.0,6.7,6.8,68.8,69.5,0.183,-0.817]
["2024-09-18 12:08:38",5622.36,5690.0,5.7,5.8,72.8,73.4,0.162,-0.838]
["2024-09-18 12:08:38",5622.36,5695.0,4.8,4.9,76.9,77.6,0.142,-0.858]
["2024-09-18 12:08:38",5622.36,5700.0,4.0,4.1,81.1,81.8,0.125,-0.875]
["2024-09-18 12:08:38",5622.36,5705.0,3.3,3.5,85.4,86.1,0.108,-0.892]
["2024-09-18 12:08:38",5622.36,5710.0,2.8,2.85,89.8,90.6,0.094,-0.906]
["2024-09-18 12:08:38",5622.36,5715.0,2.3,2.35,94.3,95.1,0.08,-0.92]
["2024-09-18 12:08:38",5622.36,5720.0,1.9,1.95,98.9,99.7,0.068,-0.932]
["2024-09-18 12:08:38",5622.36,5725.0,1.55,1.6,103.5,104.3,0.058,-0.942]
["2024-09-18 12:08:38",5622.36,5730.0,1.25,1.3,108.2,109.1,0.048,-0.952]
["2024-09-18 12:08:38",5622.36,5735.0,1.0,1.05,113.0,113.8,0.04,-0.96]
["2024-09-18 12:08:38",5622.36,5740.0,0.8,0.85,117.8,118.6,0.033,-0.967]
["2024-09-18 12:08:38",5622.36,5745.0,0.6,0.7,122.6,123.4,0.027,-0.973]
["2024-09-18 12:08:38",5622.36,5750.0,0.5,0.55,127.5,128.3,0.023,-0.977]
["2024-09-18 12:08:38",5622.36,5755.0,0.35,0.45,132.4,133.2,0.019,-0.981]
["2024-09-18 12:08:38",5622.36,5760.0,0.3,0.35,137.3,138.1,0.015,-0.985]
["2024-09-18 12:08:47",5622.25,5490.0,133.8,134.7,1.75,1.8,0.949,-0.051]
["2024-09-18 12:08:47",5622.25,5495.0,129.1,130.0,2.0,2.1,0.942,-0.058]
["2024-09-18 12:08:47",5622.25,5500.0,124.4,125.3,2.3,2.4,0.934,-0.066]
["2024-09-18 12:08:47",5622.25,5505.0,119.8,120.6,2.65,2.75,0.927,-0.073]
["2024-09-18 12:08:47",5622.25,5510.0,115.1,116.0,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:47",5622.25,5515.0,110.6,111.4,3.4,3.6,0.909,-0.091]
["2024-09-18 12:08:47",5622.25,5520.0,106.0,106.9,3.9,4.0,0.899,-0.101]
["2024-09-18 12:08:47",5622.25,5525.0,101.6,102.4,4.4,4.6,0.888,-0.112]
["2024-09-18 12:08:47",5622.25,5530.0,97.2,97.9,5.0,5.1,0.876,-0.124]
["2024-09-18 12:08:47",5622.25,5535.0,92.8,93.6,5.6,5.8,0.863,-0.137]
["2024-09-18 12:08:47",5622.25,5540.0,88.5,89.2,6.3,6.5,0.85,-0.15]
["2024-09-18 12:08:47",5622.25,5545.0,84.3,85.0,7.1,7.2,0.835,-0.165]
["2024-09-18 12:08:47",5622.25,5550.0,80.1,80.8,7.9,8.1,0.819,-0.181]
["2024-09-18 12:08:47",5622.25,5555.0,76.1,76.7,8.9,9.0,0.803,-0.197]
["2024-09-18 12:08:47",5622.25,5560.0,72.1,72.7,9.8,10.0,0.785,-0.215]
["2024-09-18 12:08:47",5622.25,5565.0,68.2,68.8,10.9,11.1,0.767,-0.233]
["2024-09-18 12:08:47",5622.25,5570.0,64.6,64.9,12.1,12.3,0.748,-0.252]
["2024-09-18 12:08:47",5622.25,5575.0,60.9,61.2,13.4,13.5,0.728,-0.272]
["2024-09-18 12:08:47",5622.25,5580.0,57.1,57.5,14.7,14.9,0.707,-0.293]
["2024-09-18 12:08:47",5622.25,5585.0,53.7,53.8,16.2,16.3,0.685,-0.315]
["2024-09-18 12:08:47",5622.25,5590.0,50.2,50.4,17.7,17.9,0.663,-0.337]
["2024-09-18 12:08:47",5622.25,5595.0,46.9,47.0,19.4,19.5,0.64,-0.36]
["2024-09-18 12:08:47",5622.25,5600.0,43.6,43.8,21.1,21.3,0.616,-0.384]
["2024-09-18 12:08:47",5622.25,5605.0,40.5,40.7,23.0,23.2,0.592,-0.408]
["2024-09-18 12:08:47",5622.25,5610.0,37.5,37.6,25.0,25.1,0.567,-0.433]
["2024-09-18 12:08:47",5622.25,5615.0,34.6,34.7,27.0,27.2,0.542,-0.458]
["2024-09-18 12:08:47",5622.25,5620.0,31.8,31.9,29.2,29.4,0.516,-0.484]
["2024-09-18 12:08:47",5622.25,5625.0,29.1,29.2,31.6,31.8,0.49,-0.51]
["2024-09-18 12:08:47",5622.25,5630.0,26.5,26.7,34.0,34.2,0.463,-0.537]
["2024-09-18 12:08:47",5622.25,5635.0,24.1,24.2,36.5,36.7,0.437,-0.563]
["2024-09-18 12:08:47",5622.25,5640.0,21.8,21.9,39.2,39.4,0.41,-0.59]
["2024-09-18 12:08:47",5622.25,5645.0,19.6,19.7,42.0,42.2,0.383,-0.617]
["2024-09-18 12:08:47",5622.25,5650.0,17.5,17.6,44.9,45.1,0.357,-0.643]
["2024-09-18 12:08:47",5622.25,5655.0,15.5,15.7,48.0,48.2,0.33,-0.67]
["2024-09-18 12:08:47",5622.25,5660.0,13.7,13.9,51.2,51.5,0.304,-0.696]
["2024-09-18 12:08:47",5622.25,5665.0,12.0,12.2,54.4,54.9,0.279,-0.721]
["2024-09-18 12:08:47",5622.25,5670.0,10.5,10.6,57.8,58.4,0.253,-0.747]
["2024-09-18 12:08:47",5622.25,5675.0,9.1,9.2,61.3,62.0,0.229,-0.771]
["2024-09-18 12:08:47",5622.25,5680.0,7.8,7.9,65.1,65.7,0.206,-0.794]
["2024-09-18 12:08:47",5622.25,5685.0,6.7,6.8,68.9,69.6,0.183,-0.817]
["2024-09-18 12:08:47",5622.25,5690.0,5.7,5.8,72.9,73.6,0.162,-0.838]
["2024-09-18 12:08:47",5622.25,5695.0,4.8,4.9,77.0,77.7,0.142,-0.858]
["2024-09-18 12:08:47",5622.25,5700.0,4.0,4.1,81.2,81.9,0.125,-0.875]
["2024-09-18 12:08:47",5622.25,5705.0,3.3,3.4,85.5,86.3,0.108,-0.892]
["2024-09-18 12:08:47",5622.25,5710.0,2.8,2.85,89.9,90.7,0.094,-0.906]
["2024-09-18 12:08:47",5622.25,5715.0,2.3,2.35,94.4,95.2,0.08,-0.92]
["2024-09-18 12:08:47",5622.25,5720.0,1.85,1.95,99.0,99.8,0.068,-0.932]
["2024-09-18 12:08:47",5622.25,5725.0,1.5,1.6,103.5,104.5,0.058,-0.942]
["2024-09-18 12:08:47",5622.25,5730.0,1.25,1.3,108.2,109.2,0.048,-0.952]
["2024-09-18 12:08:47",5622.25,5735.0,1.0,1.05,113.1,114.0,0.04,-0.96]
["2024-09-18 12:08:47",5622.25,5740.0,0.8,0.85,117.9,118.8,0.033,-0.967]
["2024-09-18 12:08:47",5622.25,5745.0,0.6,0.7,122.7,123.6,0.027,-0.973]
["2024-09-18 12:08:47",5622.25,5750.0,0.5,0.55,127.6,128.5,0.023,-0.977]
["2024-09-18 12:08:47",5622.25,5755.0,0.35,0.45,132.5,133.4,0.019,-0.981]
["2024-09-18 12:08:47",5622.25,5760.0,0.3,0.35,137.4,138.3,0.015,-0.985]
["2024-09-18 12:08:57",5622.19,5490.0,133.8,134.7,1.75,1.85,0.949,-0.051]
["2024-09-18 12:08:57",5622.19,5495.0,129.1,130.0,2.0,2.1,0.943,-0.057]
["2024-09-18 12:08:57",5622.19,5500.0,124.5,125.2,2.3,2.35,0.935,-0.065]
["2024-09-18 12:08:57",5622.19,5505.0,119.8,120.6,2.65,2.75,0.927,-0.073]
["2024-09-18 12:08:57",5622.19,5510.0,115.2,115.9,3.0,3.1,0.919,-0.081]
["2024-09-18 12:08:57",5622.19,5515.0,110.6,111.4,3.4,3.6,0.909,-0.091]
["2024-09-18 12:08:57",5622.19,5520.0,106.1,106.8,3.9,4.0,0.899,-0.101]
["2024-09-18 12:08:57",5622.19,5525.0,101.6,102.4,4.4,4.6,0.888,-0.112]
["2024-09-18 12:08:57",5622.19,5530.0,97.2,97.9,5.0,5.1,0.876,-0.124]
["2024-09-18 12:08:57",5622.19,5535.0,92.8,93.6,5.6,5.8,0.863,-0.137]
["2024-09-18 12:08:57",5622.19,5540.0,88.5,89.2,6.3,6.5,0.849,-0.15]
["2024-09-18 12:08:57",5622.19,5545.0,84.3,85.0,7.1,7.3,0.834,-0.166]
["2024-09-18 12:08:57",5622.19,5550.0,80.2,80.8,7.9,8.1,0.819,-0.181]
["2024-09-18 12:08:57",5622.19,5555.0,76.1,76.7,8.9,9.0,0.802,-0.198]
["2024-09-18 12:08:57",5622.19,5560.0,72.1,72.7,9.8,10.0,0.785,-0.215]
["2024-09-18 12:08:57",5622.19,5565.0,68.2,68.8,10.9,11.1,0.767,-0.233]
["2024-09-18 12:08:57",5622.19,5570.0,64.5,64.9,12.1,12.3,0.748,-0.252]
["2024-09-18 12:08:57",5622.19,5575.0,60.8,61.2,13.4,13.5,0.728,-0.272]
["2024-09-18 12:08:57",5622.19,5580.0,57.1,57.5,14.7,14.9,0.707,-0.293]
["2024-09-18 12:08:57",5622.19,5585.0,53.6,53.9,16.2,16.3,0.685,-0.315]
["2024-09-18 12:08:57",5622.19,5590.0,50.2,50.4,17.7,17.9,0.663,-0.337]
["2024-09-18 12:08:57",5622.19,5595.0,46.8,47.1,19.4,19.6,0.64,-0.36]
["2024-09-18 12:08:57",5622.19,5600.0,43.6,43.8,21.1,21.3,0.616,-0.384]
["2024-09-18 12:08:57",5622.19,5605.0,40.5,40.7,23.0,23.2,0.592,-0.408]
["2024-09-18 12:08:57",5622.19,5610.0,37.5,37.7,25.0,25.2,0.567,-0.433]
["2024-09-18 12:08:57",5622.19,5615.0,34.6,34.7,27.1,27.2,0.541,-0.459]
["2024-09-18 12:08:57",5622.19,5620.0,31.8,31.9,29.3,29.5,0.516,-0.484]
["2024-09-18 12:08:57",5622.19,5625.0,29.1,29.2,31.6,31.8,0.489,-0.511]
["2024-09-18 12:08:57",5622.19,5630.0,26.5,26.7,34.0,34.2,0.463,-0.537]
["2024-09-18 12:08:57",5622.19,5635.0,24.1,24.2,36.5,36.8,0.437,-0.563]
["2024-09-18 12:08:57",5622.19,5640.0,21.7,21.9,39.2,39.4,0.41,-0.59]
["2024-09-18 12:08:57",5622.19,5645.0,19.5,19.7,42.0,42.2,0.383,-0.617]
["2024-09-18 12:08:57",5622.19,5650.0,17.5,17.6,44.9,45.2,0.356,-0.644]
["2024-09-18 12:08:57",5622.19,5655.0,15.5,15.7,48.0,48.2,0.33,-0.67]
["2024-09-18 12:08:57",5622.19,5660.0,13.7,13.9,51.2,51.5,0.304,-0.696]
["2024-09-18 12:08:57",5622.19,5665.0,12.0,12.2,54.4,54.9,0.278,-0.722]
["2024-09-18 12:08:57",5622.19,5670.0,10.5,10.6,57.8,58.4,0.253,-0.747]
["2024-09-18 12:08:57",5622.19,5675.0,9.1,9.2,61.3,62.0,0.229,-0.771]
["2024-09-18 12:08:57",5622.19,5680.0,7.8,7.9,65.1,65.7,0.205,-0.795]
["2024-09-18 12:08:57",5622.19,5685.0,6.7,6.8,68.9,69.6,0.183,-0.817]
["2024-09-18 12:08:57",5622.19,5690.0,5.7,5.8,72.9,73.6,0.162,-0.838]
["2024-09-18 12:08:57",5622.19,5695.0,4.8,4.9,77.0,77.7,0.142,-0.858]
["2024-09-18 12:08:57",5622.19,5700.0,4.0,4.1,81.2,81.9,0.124,-0.876]
["2024-09-18 12:08:57",5622.19,5705.0,3.3,3.4,85.5,86.3,0.108,-0.892]
["2024-09-18 12:08:57",5622.19,5710.0,2.8,2.85,89.9,90.7,0.093,-0.907]
["2024-09-18 12:08:57",5622.19,5715.0,2.3,2.35,94.3,95.2,0.079,-0.92]
["2024-09-18 12:08:57",5622.19,5720.0,1.85,1.95,99.0,99.8,0.068,-0.932]
["2024-09-18 12:08:57",5622.19,5725.0,1.5,1.6,103.7,104.5,0.058,-0.942]
["2024-09-18 12:08:57",5622.19,5730.0,1.25,1.3,108.4,109.2,0.048,-0.952]
["2024-09-18 12:08:57",5622.19,5735.0,1.0,1.05,113.1,114.0,0.04,-0.96]
["2024-09-18 12:08:57",5622.19,5740.0,0.8,0.85,117.9,118.8,0.033,-0.967]
["2024-09-18 12:08:57",5622.19,5745.0,0.6,0.7,122.7,123.6,0.027,-0.973]
["2024-09-18 12:08:57",5622.19,5750.0,0.5,0.55,127.6,128.5,0.023,-0.977]
["2024-09-18 12:08:57",5622.19,5755.0,0.35,0.45,132.5,133.4,0.019,-0.981]
["2024-09-18 12:08:57",5622.19,5760.0,0.3,0.35,137.4,138.3,0.015,-0.985]
["2024-09-18 12:09:07",5622.25,5490.0,134.1,135.1,1.75,1.8,0.949,-0.051]
["2024-09-18 12:09:07",5622.25,5495.0,129.3,130.4,2.0,2.05,0.943,-0.057]
["2024-09-18 12:09:07",5622.25,5500.0,124.8,125.6,2.3,2.35,0.935,-0.065]
["2024-09-18 12:09:07",5622.25,5505.0,120.2,121.0,2.65,2.7,0.927,-0.073]
["2024-09-18 12:09:07",5622.25,5510.0,115.5,116.3,3.0,3.1,0.919,-0.082]
["2024-09-18 12:09:07",5622.25,5515.0,111.0,111.7,3.4,3.5,0.909,-0.091]
["2024-09-18 12:09:07",5622.25,5520.0,106.4,107.2,3.9,4.0,0.899,-0.101]
["2024-09-18 12:09:07",5622.25,5525.0,102.0,102.7,4.4,4.5,0.888,-0.112]
["2024-09-18 12:09:07",5622.25,5530.0,97.5,98.3,5.0,5.1,0.876,-0.124]
["2024-09-18 12:09:07",5622.25,5535.0,93.2,93.9,5.6,5.7,0.863,-0.137]
["2024-09-18 12:09:07",5622.25,5540.0,88.9,89.6,6.3,6.4,0.849,-0.151]
["2024-09-18 12:09:07",5622.25,5545.0,84.6,85.4,7.0,7.2,0.834,-0.166]
["2024-09-18 12:09:07",5622.25,5550.0,80.5,81.2,7.9,8.0,0.819,-0.181]
["2024-09-18 12:09:07",5622.25,5555.0,76.4,77.1,8.8,8.9,0.802,-0.198]
["2024-09-18 12:09:07",5622.25,5560.0,72.4,73.1,9.8,9.9,0.785,-0.215]
["2024-09-18 12:09:07",5622.25,5565.0,68.5,69.1,10.9,11.0,0.767,-0.233]
["2024-09-18 12:09:07",5622.25,5570.0,64.7,65.1,12.0,12.2,0.748,-0.252]
["2024-09-18 12:09:07",5622.25,5575.0,61.0,61.4,13.3,13.4,0.727,-0.273]
["2024-09-18 12:09:07",5622.25,5580.0,57.4,57.7,14.6,14.8,0.707,-0.293]
["2024-09-18 12:09:07",5622.25,5585.0,53.9,54.1,16.1,16.2,0.685,-0.315]
["2024-09-18 12:09:07",5622.25,5590.0,50.4,50.7,17.6,17.8,0.663,-0.337]
["2024-09-18 12:09:07",5622.25,5595.0,47.1,47.3,19.3,19.4,0.639,-0.361]
["2024-09-18 12:09:07",5622.25,5600.0,43.8,44.1,21.0,21.2,0.616,-0.384]
["2024-09-18 12:09:07",5622.25,5605.0,40.7,40.9,22.9,23.1,0.591,-0.409]
["2024-09-18 12:09:07",5622.25,5610.0,37.7,37.9,24.8,25.0,0.567,-0.433]
["2024-09-18 12:09:07",5622.25,5615.0,34.8,35.0,26.9,27.1,0.541,-0.459]
["2024-09-18 12:09:07",5622.25,5620.0,31.9,32.1,29.1,29.3,0.515,-0.485]
["2024-09-18 12:09:07",5622.25,5625.0,29.2,29.4,31.4,31.6,0.489,-0.511]
["2024-09-18 12:09:07",5622.25,5630.0,26.7,26.8,33.8,34.0,0.463,-0.537]
["2024-09-18 12:09:07",5622.25,5635.0,24.2,24.4,36.3,36.6,0.436,-0.564]
["2024-09-18 12:09:07",5622.25,5640.0,21.9,22.0,39.0,39.2,0.41,-0.59]
["2024-09-18 12:09:07",5622.25,5645.0,19.7,19.8,41.8,42.0,0.383,-0.617]
["2024-09-18 12:09:07",5622.25,5650.0,17.6,17.7,44.7,44.9,0.356,-0.644]
["2024-09-18 12:09:07",5622.25,5655.0,15.6,15.8,47.7,48.0,0.33,-0.67]
["2024-09-18 12:09:07",5622.25,5660.0,13.8,14.0,50.9,51.2,0.304,-0.696]
["2024-09-18 12:09:07",5622.25,5665.0,12.1,12.3,54.0,54.6,0.278,-0.722]
["2024-09-18 12:09:07",5622.25,5670.0,10.6,10.7,57.4,58.1,0.253,-0.747]
["2024-09-18 12:09:07",5622.25,5675.0,9.2,9.3,61.0,61.7,0.228,-0.772]
["2024-09-18 12:09:07",5622.25,5680.0,7.9,8.0,64.7,65.4,0.205,-0.795]
["2024-09-18 12:09:07",5622.25,5685.0,6.7,6.9,68.6,69.3,0.183,-0.817]
["2024-09-18 12:09:07",5622.25,5690.0,5.7,5.9,72.5,73.3,0.162,-0.838]
["2024-09-18 12:09:07",5622.25,5695.0,4.8,5.0,76.6,77.4,0.142,-0.858]
["2024-09-18 12:09:07",5622.25,5700.0,4.0,4.2,80.9,81.6,0.124,-0.876]
["2024-09-18 12:09:07",5622.25,5705.0,3.4,3.5,85.1,85.9,0.108,-0.892]
["2024-09-18 12:09:07",5622.25,5710.0,2.8,2.9,89.6,90.3,0.093,-0.907]
["2024-09-18 12:09:07",5622.25,5715.0,2.3,2.4,94.0,95.1,0.08,-0.92]
["2024-09-18 12:09:07",5622.25,5720.0,1.9,1.95,98.6,99.7,0.068,-0.932]
["2024-09-18 12:09:07",5622.25,5725.0,1.55,1.6,103.2,104.3,0.058,-0.942]
["2024-09-18 12:09:07",5622.25,5730.0,1.25,1.3,107.9,109.0,0.048,-0.952]
["2024-09-18 12:09:07",5622.25,5735.0,1.0,1.05,112.7,113.8,0.04,-0.96]
["2024-09-18 12:09:07",5622.25,5740.0,0.8,0.85,117.5,118.6,0.033,-0.967]
["2024-09-18 12:09:07",5622.25,5745.0,0.6,0.7,122.3,123.4,0.027,-0.973]
["2024-09-18 12:09:07",5622.25,5750.0,0.5,0.55,127.1,128.3,0.023,-0.977]
["2024-09-18 12:09:07",5622.25,5755.0,0.4,0.45,132.0,133.2,0.019,-0.981]
["2024-09-18 12:09:07",5622.25,5760.0,0.3,0.35,137.0,138.0,0.015,-0.985]
["2024-09-18 12:09:17",5622.44,5490.0,134.2,135.3,1.75,1.8,0.949,-0.051]
["2024-09-18 12:09:17",5622.44,5495.0,129.5,130.6,2.0,2.05,0.943,-0.057]
["2024-09-18 12:09:17",5622.44,5500.0,125.0,125.9,2.3,2.35,0.935,-0.065]
["2024-09-18 12:09:17",5622.44,5505.0,120.4,121.2,2.6,2.7,0.927,-0.073]
["2024-09-18 12:09:17",5622.44,5510.0,115.7,116.5,3.0,3.1,0.919,-0.082]
["2024-09-18 12:09:17",5622.44,5515.0,111.2,111.9,3.4,3.5,0.909,-0.091]
["2024-09-18 12:09:17",5622.44,5520.0,106.6,107.4,3.8,4.0,0.899,-0.101]
["2024-09-18 12:09:17",5622.44,5525.0,102.1,102.9,4.3,4.5,0.888,-0.112]
["2024-09-18 12:09:17",5622.44,5530.0,97.7,98.5,4.9,5.0,0.876,-0.124]
["2024-09-18 12:09:17",5622.44,5535.0,93.4,94.1,5.5,5.7,0.863,-0.137]
["2024-09-18 12:09:17",5622.44,5540.0,89.1,89.8,6.3,6.4,0.849,-0.151]
["2024-09-18 12:09:17",5622.44,5545.0,84.8,85.6,7.0,7.1,0.834,-0.166]
["2024-09-18 12:09:17",5622.44,5550.0,80.7,81.4,7.8,8.0,0.819,-0.181]
["2024-09-18 12:09:17",5622.44,5555.0,76.6,77.3,8.7,8.9,0.802,-0.198]
["2024-09-18 12:09:17",5622.44,5560.0,72.6,73.3,9.7,9.9,0.785,-0.215]
["2024-09-18 12:09:17",5622.44,5565.0,68.6,69.3,10.8,11.0,0.767,-0.233]
["2024-09-18 12:09:17",5622.44,5570.0,64.9,65.3,12.0,12.1,0.748,-0.252]
["2024-09-18 12:09:17",5622.44,5575.0,61.1,61.5,13.2,13.4,0.727,-0.273]
["2024-09-18 12:09:17",5622.44,5580.0,57.4,57.8,14.5,14.7,0.707,-0.293]
["2024-09-18 12:09:17",5622.44,5585.0,54.0,54.3,16.0,16.1,0.685,-0.315]
["2024-09-18 12:09:17",5622.44,5590.0,50.6,50.8,17.5,17.7,0.663,-0.337]
["2024-09-18 12:09:17",5622.44,5595.0,47.2,47.5,19.2,19.3,0.639,-0.361]
["2024-09-18 12:09:17",5622.44,5600.0,44.0,44.2,20.9,21.1,0.616,-0.384]
["2024-09-18 12:09:17",5622.44,5605.0,40.8,41.0,22.8,22.9,0.591,-0.409]
["2024-09-18 12:09:17",5622.44,5610.0,37.8,38.0,24.7,24.9,0.567,-0.433]
["2024-09-18 12:09:17",5622.44,5615.0,34.9,35.1,26.8,27.0,0.541,-0.459]
["2024-09-18 12:09:17",5622.44,5620.0,32.1,32.3,29.0,29.2,0.515,-0.485]
["2024-09-18 12:09:17",5622.44,5625.0,29.4,29.6,31.3,31.5,0.489,-0.511]
["2024-09-18 12:09:17",5622.44,5630.0,26.8,27.0,33.7,33.9,0.463,-0.537]
["2024-09-18 12:09:17",5622.44,5635.0,24.3,24.5,36.2,36.4,0.436,-0.564]
["2024-09-18 12:09:17",5622.44,5640.0,22.0,22.2,38.8,39.1,0.41,-0.59]
["2024-09-18 12:09:17",5622.44,5645.0,19.8,20.0,41.6,41.9,0.383,-0.617]
["2024-09-18 12:09:17",5622.44,5650.0,17.7,17.8,44.5,44.8,0.356,-0.644]
["2024-09-18 12:09:17",5622.44,5655.0,15.7,15.9,47.6,47.9,0.33,-0.67]
["2024-09-18 12:09:17",5622.44,5660.0,13.9,14.0,50.7,51.0,0.304,-0.696]
["2024-09-18 12:09:17",5622.44,5665.0,12.2,12.3,53.8,54.5,0.278,-0.722]
["2024-09-18 12:09:17",5622.44,5670.0,10.6,10.8,57.3,57.9,0.253,-0.747]
["2024-09-18 12:09:17",5622.44,5675.0,9.2,9.4,60.8,61.5,0.228,-0.772]
["2024-09-18 12:09:17",5622.44,5680.0,7.9,8.1,64.5,65.2,0.205,-0.795]
["2024-09-18 12:09:17",5622.44,5685.0,6.8,6.9,68.4,69.1,0.183,-0.817]
["2024-09-18 12:09:17",5622.44,5690.0,5.7,5.9,72.3,73.1,0.162,-0.838]
["2024-09-18 12:09:17",5622.44,5695.0,4.8,5.0,76.4,77.2,0.142,-0.858]
["2024-09-18 12:09:17",5622.44,5700.0,4.1,4.2,80.6,81.4,0.124,-0.876]
["2024-09-18 12:09:17",5622.44,5705.0,3.4,3.5,84.9,85.7,0.108,-0.892]
["2024-09-18 12:09:17",5622.44,5710.0,2.8,2.9,89.3,90.1,0.093,-0.907]
["2024-09-18 12:09:17",5622.44,5715.0,2.35,2.4,93.8,94.9,0.08,-0.92]
["2024-09-18 12:09:17",5622.44,5720.0,1.9,2.0,98.4,99.4,0.068,-0.932]
["2024-09-18 12:09:17",5622.44,5725.0,1.55,1.6,103.0,104.1,0.058,-0.942]
["2024-09-18 12:09:17",5622.44,5730.0,1.25,1.3,107.7,108.8,0.048,-0.952]
["2024-09-18 12:09:17",5622.44,5735.0,1.0,1.05,112.4,113.6,0.04,-0.96]
["2024-09-18 12:09:17",5622.44,5740.0,0.8,0.85,117.2,118.4,0.033,-0.967]
["2024-09-18 12:09:17",5622.44,5745.0,0.65,0.7,122.1,123.2,0.027,-0.973]
["2024-09-18 12:09:17",5622.44,5750.0,0.5,0.55,126.9,128.1,0.023,-0.977]
["2024-09-18 12:09:17",5622.44,5755.0,0.4,0.45,131.8,132.9,0.019,-0.981]
["2024-09-18 12:09:17",5622.44,5760.0,0.3,0.35,136.7,137.8,0.015,-0.985]
["2024-09-18 12:09:26",5622.46,5490.0,134.4,135.5,1.7,1.75,0.949,-0.051]
["2024-09-18 12:09:26",5622.46,5495.0,129.6,130.7,2.0,2.05,0.943,-0.057]
["2024-09-18 12:09:26",5622.46,5500.0,125.1,125.9,2.3,2.35,0.935,-0.065]
["2024-09-18 12:09:26",5622.46,5505.0,120.5,121.3,2.6,2.65,0.927,-0.072]
["2024-09-18 12:09:26",5622.46,5510.0,115.8,116.6,3.0,3.1,0.919,-0.081]
["2024-09-18 12:09:26",5622.46,5515.0,111.3,112.0,3.4,3.5,0.909,-0.091]
["2024-09-18 12:09:26",5622.46,5520.0,106.7,107.5,3.8,3.9,0.899,-0.101]
["2024-09-18 12:09:26",5622.46,5525.0,102.2,103.0,4.3,4.5,0.888,-0.112]
["2024-09-18 12:09:26",5622.46,5530.0,97.8,98.6,4.9,5.0,0.876,-0.124]
["2024-09-18 12:09:26",5622.46,5535.0,93.5,94.2,5.5,5.6,0.863,-0.137]
["2024-09-18 12:09:26",5622.46,5540.0,89.1,89.9,6.2,6.3,0.85,-0.15]
["2024-09-18 12:09:26",5622.46,5545.0,84.9,85.7,7.0,7.1,0.835,-0.165]
["2024-09-18 12:09:26",5622.46,5550.0,80.7,81.4,7.8,8.0,0.819,-0.18]
["2024-09-18 12:09:26",5622.46,5555.0,76.7,77.3,8.7,8.9,0.803,-0.197]
["2024-09-18 12:09:26",5622.46,5560.0,72.6,73.3,9.7,9.8,0.786,-0.214]
["2024-09-18 12:09:26",5622.46,5565.0,68.7,69.4,10.8,10.9,0.767,-0.233]
["2024-09-18 12:09:26",5622.46,5570.0,65.0,65.4,11.9,12.1,0.748,-0.252]
["2024-09-18 12:09:26",5622.46,5575.0,61.3,61.6,13.2,13.3,0.729,-0.272]
["2024-09-18 12:09:26",5622.46,5580.0,57.7,58.0,14.5,14.7,0.707,-0.293]
["2024-09-18 12:09:26",5622.46,5585.0,54.1,54.4,15.9,16.1,0.686,-0.314]
["2024-09-18 12:09:26",5622.46,5590.0,50.7,50.9,17.5,17.7,0.663,-0.337]
["2024-09-18 12:09:26",5622.46,5595.0,47.3,47.6,19.1,19.3,0.64,-0.36]
["2024-09-18 12:09:26",5622.46,5600.0,44.0,44.3,20.9,21.1,0.617,-0.383]
["2024-09-18 12:09:26",5622.46,5605.0,40.9,41.1,22.7,22.9,0.592,-0.408]
["2024-09-18 12:09:26",5622.46,5610.0,37.9,38.1,24.7,24.9,0.567,-0.433]
["2024-09-18 12:09:26",5622.46,5615.0,35.0,35.1,26.7,26.9,0.542,-0.458]
["2024-09-18 12:09:26",5622.46,5620.0,32.1,32.3,28.9,29.1,0.516,-0.484]
["2024-09-18 12:09:26",5622.46,5625.0,29.4,29.6,31.2,31.4,0.49,-0.51]
["2024-09-18 12:09:26",5622.46,5630.0,26.8,27.0,33.6,33.8,0.464,-0.536]
["2024-09-18 12:09:26",5622.46,5635.0,24.4,24.6,36.1,36.4,0.437,-0.563]
["2024-09-18 12:09:26",5622.46,5640.0,22.0,22.2,38.8,39.0,0.411,-0.589]
["2024-09-18 12:09:26",5622.46,5645.0,19.8,20.0,41.6,41.8,0.384,-0.616]
["2024-09-18 12:09:26",5622.46,5650.0,17.7,17.9,44.5,44.7,0.357,-0.643]
["2024-09-18 12:09:26",5622.46,5655.0,15.8,15.9,47.5,47.8,0.331,-0.669]
["2024-09-18 12:09:26",5622.46,5660.0,13.9,14.1,50.7,51.0,0.305,-0.695]
["2024-09-18 12:09:26",5622.46,5665.0,12.2,12.4,53.9,54.4,0.279,-0.721]
["2024-09-18 12:09:26",5622.46,5670.0,10.7,10.8,57.3,57.8,0.254,-0.746]
["2024-09-18 12:09:26",5622.46,5675.0,9.2,9.4,60.8,61.4,0.229,-0.771]
["2024-09-18 12:09:26",5622.46,5680.0,7.9,8.1,64.5,65.2,0.206,-0.794]
["2024-09-18 12:09:26",5622.46,5685.0,6.8,6.9,68.3,69.0,0.184,-0.816]
["2024-09-18 12:09:26",5622.46,5690.0,5.8,5.9,72.3,73.0,0.162,-0.838]
["2024-09-18 12:09:26",5622.46,5695.0,4.9,5.0,76.4,77.1,0.142,-0.858]
["2024-09-18 12:09:26",5622.46,5700.0,4.1,4.2,80.6,81.3,0.126,-0.874]
["2024-09-18 12:09:26",5622.46,5705.0,3.4,3.5,84.9,85.6,0.109,-0.891]
["2024-09-18 12:09:26",5622.46,5710.0,2.85,2.9,89.3,90.0,0.093,-0.907]
["2024-09-18 12:09:26",5622.46,5715.0,2.35,2.4,93.7,94.6,0.08,-0.92]
["2024-09-18 12:09:26",5622.46,5720.0,1.9,2.0,98.3,99.3,0.068,-0.932]
["2024-09-18 12:09:26",5622.46,5725.0,1.55,1.65,102.9,103.9,0.058,-0.942]
["2024-09-18 12:09:26",5622.46,5730.0,1.25,1.35,107.6,108.7,0.048,-0.952]
["2024-09-18 12:09:26",5622.46,5735.0,1.0,1.1,112.3,113.4,0.04,-0.96]
["2024-09-18 12:09:26",5622.46,5740.0,0.8,0.85,117.1,118.2,0.033,-0.967]
["2024-09-18 12:09:26",5622.46,5745.0,0.65,0.7,121.9,123.0,0.027,-0.973]
["2024-09-18 12:09:26",5622.46,5750.0,0.5,0.55,126.9,127.9,0.023,-0.977]
["2024-09-18 12:09:26",5622.46,5755.0,0.4,0.45,131.7,132.8,0.019,-0.981]
["2024-09-18 12:09:26",5622.46,5760.0,0.3,0.35,136.6,137.7,0.015,-0.985]
["2024-09-18 12:09:36",5622.68,5490.0,134.6,135.4,1.7,1.75,0.95,-0.05]
["2024-09-18 12:09:36",5622.68,5495.0,129.9,130.7,1.95,2.05,0.943,-0.057]
["2024-09-18 12:09:36",5622.68,5500.0,125.2,126.0,2.25,2.35,0.936,-0.064]
["2024-09-18 12:09:36",5622.68,5505.0,120.5,121.3,2.6,2.65,0.928,-0.072]
["2024-09-18 12:09:36",5622.68,5510.0,115.9,116.7,2.95,3.1,0.919,-0.081]
["2024-09-18 12:09:36",5622.68,5515.0,111.3,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 12:09:36",5622.68,5520.0,106.8,107.5,3.8,3.9,0.9,-0.1]
["2024-09-18 12:09:36",5622.68,5525.0,102.3,103.0,4.3,4.5,0.89,-0.11]
["2024-09-18 12:09:36",5622.68,5530.0,97.9,98.6,4.9,5.0,0.877,-0.123]
["2024-09-18 12:09:36",5622.68,5535.0,93.5,94.2,5.5,5.7,0.865,-0.135]
["2024-09-18 12:09:36",5622.68,5540.0,89.2,89.9,6.2,6.3,0.851,-0.149]
["2024-09-18 12:09:36",5622.68,5545.0,85.0,85.6,7.0,7.1,0.836,-0.164]
["2024-09-18 12:09:36",5622.68,5550.0,80.8,81.4,7.8,7.9,0.821,-0.179]
["2024-09-18 12:09:36",5622.68,5555.0,76.7,77.3,8.7,8.8,0.805,-0.195]
["2024-09-18 12:09:36",5622.68,5560.0,72.7,73.3,9.7,9.8,0.787,-0.213]
["2024-09-18 12:09:36",5622.68,5565.0,68.8,69.4,10.7,10.9,0.769,-0.231]
["2024-09-18 12:09:36",5622.68,5570.0,65.0,65.4,11.9,12.1,0.75,-0.25]
["2024-09-18 12:09:36",5622.68,5575.0,61.4,61.7,13.1,13.3,0.73,-0.27]
["2024-09-18 12:09:36",5622.68,5580.0,57.7,58.1,14.5,14.7,0.709,-0.291]
["2024-09-18 12:09:36",5622.68,5585.0,54.2,54.4,15.9,16.1,0.687,-0.313]
["2024-09-18 12:09:36",5622.68,5590.0,50.7,50.9,17.5,17.6,0.665,-0.335]
["2024-09-18 12:09:36",5622.68,5595.0,47.3,47.6,19.1,19.3,0.642,-0.358]
["2024-09-18 12:09:36",5622.68,5600.0,44.1,44.3,20.8,21.0,0.618,-0.382]
["2024-09-18 12:09:36",5622.68,5605.0,41.0,41.1,22.7,22.9,0.594,-0.406]
["2024-09-18 12:09:36",5622.68,5610.0,37.9,38.1,24.6,24.8,0.569,-0.431]
["2024-09-18 12:09:36",5622.68,5615.0,35.0,35.1,26.7,26.9,0.544,-0.456]
["2024-09-18 12:09:36",5622.68,5620.0,32.2,32.3,28.9,29.1,0.518,-0.482]
["2024-09-18 12:09:36",5622.68,5625.0,29.5,29.6,31.2,31.4,0.492,-0.508]
["2024-09-18 12:09:36",5622.68,5630.0,26.9,27.0,33.6,33.8,0.465,-0.535]
["2024-09-18 12:09:36",5622.68,5635.0,24.4,24.6,36.1,36.3,0.439,-0.561]
["2024-09-18 12:09:36",5622.68,5640.0,22.1,22.2,38.8,39.0,0.412,-0.588]
["2024-09-18 12:09:36",5622.68,5645.0,19.8,20.0,41.5,41.8,0.386,-0.614]
["2024-09-18 12:09:36",5622.68,5650.0,17.7,17.9,44.5,44.7,0.359,-0.641]
["2024-09-18 12:09:36",5622.68,5655.0,15.8,15.9,47.5,47.7,0.332,-0.668]
["2024-09-18 12:09:36",5622.68,5660.0,13.9,14.1,50.7,50.9,0.306,-0.694]
["2024-09-18 12:09:36",5622.68,5665.0,12.3,12.4,53.8,54.3,0.281,-0.719]
["2024-09-18 12:09:36",5622.68,5670.0,10.7,10.8,57.2,57.8,0.255,-0.745]
["2024-09-18 12:09:36",5622.68,5675.0,9.3,9.4,60.8,61.3,0.231,-0.769]
["2024-09-18 12:09:36",5622.68,5680.0,8.0,8.1,64.5,65.1,0.207,-0.793]
["2024-09-18 12:09:36",5622.68,5685.0,6.8,7.0,68.3,68.9,0.185,-0.815]
["2024-09-18 12:09:36",5622.68,5690.0,5.8,5.9,72.3,72.9,0.164,-0.836]
["2024-09-18 12:09:36",5622.68,5695.0,4.9,5.0,76.4,77.0,0.144,-0.856]
["2024-09-18 12:09:36",5622.68,5700.0,4.1,4.2,80.6,81.2,0.126,-0.874]
["2024-09-18 12:09:36",5622.68,5705.0,3.4,3.5,84.9,85.6,0.109,-0.891]
["2024-09-18 12:09:36",5622.68,5710.0,2.85,2.95,89.3,90.0,0.095,-0.905]
["2024-09-18 12:09:36",5622.68,5715.0,2.35,2.4,93.7,94.5,0.081,-0.919]
["2024-09-18 12:09:36",5622.68,5720.0,1.9,2.0,98.3,99.1,0.069,-0.931]
["2024-09-18 12:09:36",5622.68,5725.0,1.55,1.65,102.9,103.7,0.058,-0.942]
["2024-09-18 12:09:36",5622.68,5730.0,1.25,1.35,107.6,108.4,0.049,-0.951]
["2024-09-18 12:09:36",5622.68,5735.0,1.0,1.1,112.4,113.2,0.041,-0.959]
["2024-09-18 12:09:36",5622.68,5740.0,0.8,0.85,117.2,118.0,0.033,-0.967]
["2024-09-18 12:09:36",5622.68,5745.0,0.65,0.7,122.0,122.8,0.028,-0.972]
["2024-09-18 12:09:36",5622.68,5750.0,0.5,0.55,126.8,127.7,0.023,-0.977]
["2024-09-18 12:09:36",5622.68,5755.0,0.4,0.45,131.7,132.5,0.019,-0.981]
["2024-09-18 12:09:36",5622.68,5760.0,0.3,0.35,136.7,137.5,0.015,-0.985]
["2024-09-18 12:09:46",5622.9,5490.0,134.9,135.7,1.7,1.75,0.95,-0.05]
["2024-09-18 12:09:46",5622.9,5495.0,130.1,131.0,1.95,2.0,0.943,-0.057]
["2024-09-18 12:09:46",5622.9,5500.0,125.5,126.3,2.25,2.3,0.936,-0.064]
["2024-09-18 12:09:46",5622.9,5505.0,120.8,121.6,2.6,2.65,0.928,-0.072]
["2024-09-18 12:09:46",5622.9,5510.0,116.2,117.0,2.9,3.0,0.919,-0.081]
["2024-09-18 12:09:46",5622.9,5515.0,111.6,112.4,3.3,3.4,0.91,-0.09]
["2024-09-18 12:09:46",5622.9,5520.0,107.1,107.8,3.8,3.9,0.9,-0.1]
["2024-09-18 12:09:46",5622.9,5525.0,102.6,103.3,4.3,4.4,0.89,-0.11]
["2024-09-18 12:09:46",5622.9,5530.0,98.2,98.9,4.9,5.0,0.877,-0.123]
["2024-09-18 12:09:46",5622.9,5535.0,93.8,94.5,5.5,5.6,0.865,-0.135]
["2024-09-18 12:09:46",5622.9,5540.0,89.5,90.1,6.1,6.3,0.851,-0.149]
["2024-09-18 12:09:46",5622.9,5545.0,85.2,85.9,6.9,7.0,0.836,-0.164]
["2024-09-18 12:09:46",5622.9,5550.0,81.1,81.7,7.8,7.9,0.821,-0.179]
["2024-09-18 12:09:46",5622.9,5555.0,77.0,77.6,8.6,8.8,0.805,-0.195]
["2024-09-18 12:09:46",5622.9,5560.0,72.9,73.5,9.6,9.8,0.787,-0.213]
["2024-09-18 12:09:46",5622.9,5565.0,69.0,69.6,10.7,10.8,0.769,-0.231]
["2024-09-18 12:09:46",5622.9,5570.0,65.3,65.7,11.8,12.0,0.75,-0.25]
["2024-09-18 12:09:46",5622.9,5575.0,61.4,61.9,13.0,13.2,0.73,-0.27]
["2024-09-18 12:09:46",5622.9,5580.0,57.8,58.2,14.4,14.5,0.709,-0.291]
["2024-09-18 12:09:46",5622.9,5585.0,54.4,54.7,15.8,16.0,0.687,-0.313]
["2024-09-18 12:09:46",5622.9,5590.0,50.9,51.2,17.3,17.5,0.665,-0.335]
["2024-09-18 12:09:46",5622.9,5595.0,47.5,47.8,19.0,19.1,0.642,-0.358]
["2024-09-18 12:09:46",5622.9,5600.0,44.3,44.5,20.7,20.9,0.618,-0.382]
["2024-09-18 12:09:46",5622.9,5605.0,41.1,41.3,22.6,22.7,0.594,-0.406]
["2024-09-18 12:09:46",5622.9,5610.0,38.1,38.3,24.5,24.7,0.569,-0.431]
["2024-09-18 12:09:46",5622.9,5615.0,35.2,35.3,26.6,26.7,0.544,-0.456]
["2024-09-18 12:09:46",5622.9,5620.0,32.4,32.5,28.7,28.9,0.518,-0.482]
["2024-09-18 12:09:46",5622.9,5625.0,29.6,29.8,31.0,31.2,0.492,-0.508]
["2024-09-18 12:09:46",5622.9,5630.0,27.0,27.2,33.4,33.6,0.465,-0.535]
["2024-09-18 12:09:46",5622.9,5635.0,24.6,24.7,36.0,36.1,0.439,-0.561]
["2024-09-18 12:09:46",5622.9,5640.0,22.2,22.4,38.6,38.8,0.412,-0.588]
["2024-09-18 12:09:46",5622.9,5645.0,20.0,20.1,41.3,41.6,0.386,-0.614]
["2024-09-18 12:09:46",5622.9,5650.0,17.9,18.0,44.2,44.5,0.359,-0.641]
["2024-09-18 12:09:46",5622.9,5655.0,15.9,16.1,47.3,47.5,0.332,-0.668]
["2024-09-18 12:09:46",5622.9,5660.0,14.1,14.2,50.4,50.7,0.306,-0.694]
["2024-09-18 12:09:46",5622.9,5665.0,12.4,12.5,53.6,54.1,0.281,-0.719]
["2024-09-18 12:09:46",5622.9,5670.0,10.8,10.9,57.0,57.6,0.255,-0.745]
["2024-09-18 12:09:46",5622.9,5675.0,9.3,9.5,60.5,61.1,0.231,-0.769]
["2024-09-18 12:09:46",5622.9,5680.0,8.0,8.2,64.2,64.8,0.207,-0.793]
["2024-09-18 12:09:46",5622.9,5685.0,6.9,7.0,68.1,68.7,0.185,-0.815]
["2024-09-18 12:09:46",5622.9,5690.0,5.8,6.0,72.0,72.6,0.164,-0.836]
["2024-09-18 12:09:46",5622.9,5695.0,4.9,5.1,76.1,76.7,0.144,-0.856]
["2024-09-18 12:09:46",5622.9,5700.0,4.1,4.3,80.3,80.9,0.126,-0.874]
["2024-09-18 12:09:46",5622.9,5705.0,3.5,3.6,84.6,85.3,0.109,-0.891]
["2024-09-18 12:09:46",5622.9,5710.0,2.9,2.95,89.0,89.7,0.095,-0.905]
["2024-09-18 12:09:46",5622.9,5715.0,2.4,2.45,93.4,94.2,0.081,-0.919]
["2024-09-18 12:09:46",5622.9,5720.0,1.95,2.0,98.0,98.8,0.069,-0.931]
["2024-09-18 12:09:46",5622.9,5725.0,1.6,1.65,102.5,103.5,0.058,-0.942]
["2024-09-18 12:09:46",5622.9,5730.0,1.3,1.35,107.2,108.2,0.049,-0.951]
["2024-09-18 12:09:46",5622.9,5735.0,1.05,1.1,112.1,112.9,0.041,-0.959]
["2024-09-18 12:09:46",5622.9,5740.0,0.8,0.9,116.9,117.7,0.033,-0.967]
["2024-09-18 12:09:46",5622.9,5745.0,0.65,0.7,121.7,122.5,0.028,-0.972]
["2024-09-18 12:09:46",5622.9,5750.0,0.5,0.55,126.5,127.4,0.023,-0.977]
["2024-09-18 12:09:46",5622.9,5755.0,0.4,0.45,131.4,132.3,0.019,-0.981]
["2024-09-18 12:09:46",5622.9,5760.0,0.3,0.35,136.3,137.2,0.015,-0.985]
["2024-09-18 12:09:55",5622.88,5490.0,134.7,135.6,1.7,1.75,0.95,-0.05]
["2024-09-18 12:09:55",5622.88,5495.0,130.0,130.8,1.95,2.05,0.943,-0.057]
["2024-09-18 12:09:55",5622.88,5500.0,125.4,126.1,2.25,2.35,0.936,-0.064]
["2024-09-18 12:09:55",5622.88,5505.0,120.7,121.5,2.6,2.65,0.928,-0.072]
["2024-09-18 12:09:55",5622.88,5510.0,116.1,116.7,2.95,3.1,0.919,-0.081]
["2024-09-18 12:09:55",5622.88,5515.0,111.5,112.2,3.4,3.5,0.91,-0.09]
["2024-09-18 12:09:55",5622.88,5520.0,107.0,107.6,3.8,3.9,0.9,-0.1]
["2024-09-18 12:09:55",5622.88,5525.0,102.5,103.2,4.3,4.5,0.888,-0.111]
["2024-09-18 12:09:55",5622.88,5530.0,98.1,98.7,4.9,5.0,0.877,-0.123]
["2024-09-18 12:09:55",5622.88,5535.0,93.7,94.4,5.5,5.6,0.864,-0.136]
["2024-09-18 12:09:55",5622.88,5540.0,89.4,90.0,6.2,6.3,0.851,-0.15]
["2024-09-18 12:09:55",5622.88,5545.0,85.2,85.8,7.0,7.1,0.836,-0.164]
["2024-09-18 12:09:55",5622.88,5550.0,81.0,81.6,7.8,8.0,0.821,-0.18]
["2024-09-18 12:09:55",5622.88,5555.0,76.9,77.5,8.7,8.9,0.804,-0.196]
["2024-09-18 12:09:55",5622.88,5560.0,72.9,73.5,9.7,9.9,0.787,-0.213]
["2024-09-18 12:09:55",5622.88,5565.0,69.0,69.5,10.8,10.9,0.768,-0.232]
["2024-09-18 12:09:55",5622.88,5570.0,65.1,65.6,11.9,12.1,0.749,-0.251]
["2024-09-18 12:09:55",5622.88,5575.0,61.4,61.8,13.2,13.3,0.729,-0.271]
["2024-09-18 12:09:55",5622.88,5580.0,57.8,58.1,14.5,14.7,0.709,-0.291]
["2024-09-18 12:09:55",5622.88,5585.0,54.3,54.6,16.0,16.1,0.687,-0.313]
["2024-09-18 12:09:55",5622.88,5590.0,50.8,51.1,17.5,17.7,0.665,-0.335]
["2024-09-18 12:09:55",5622.88,5595.0,47.5,47.7,19.1,19.3,0.642,-0.358]
["2024-09-18 12:09:55",5622.88,5600.0,44.2,44.4,20.9,21.0,0.618,-0.382]
["2024-09-18 12:09:55",5622.88,5605.0,41.1,41.3,22.7,22.9,0.594,-0.406]
["2024-09-18 12:09:55",5622.88,5610.0,38.0,38.2,24.7,24.8,0.569,-0.431]
["2024-09-18 12:09:55",5622.88,5615.0,35.1,35.3,26.7,26.9,0.544,-0.456]
["2024-09-18 12:09:55",5622.88,5620.0,32.3,32.5,28.9,29.1,0.518,-0.482]
["2024-09-18 12:09:55",5622.88,5625.0,29.6,29.7,31.2,31.4,0.492,-0.508]
["2024-09-18 12:09:55",5622.88,5630.0,27.0,27.1,33.6,33.8,0.466,-0.534]
["2024-09-18 12:09:55",5622.88,5635.0,24.5,24.7,36.1,36.3,0.439,-0.561]
["2024-09-18 12:09:55",5622.88,5640.0,22.2,22.3,38.8,39.0,0.413,-0.587]
["2024-09-18 12:09:55",5622.88,5645.0,19.9,20.1,41.5,41.8,0.386,-0.614]
["2024-09-18 12:09:55",5622.88,5650.0,17.8,18.0,44.4,44.7,0.359,-0.641]
["2024-09-18 12:09:55",5622.88,5655.0,15.9,16.0,47.4,47.7,0.333,-0.667]
["2024-09-18 12:09:55",5622.88,5660.0,14.0,14.2,50.6,50.9,0.307,-0.694]
["2024-09-18 12:09:55",5622.88,5665.0,12.3,12.5,53.8,54.2,0.281,-0.719]
["2024-09-18 12:09:55",5622.88,5670.0,10.7,10.9,57.2,57.7,0.255,-0.745]
["2024-09-18 12:09:55",5622.88,5675.0,9.3,9.5,60.7,61.3,0.231,-0.769]
["2024-09-18 12:09:55",5622.88,5680.0,8.0,8.2,64.4,65.0,0.208,-0.792]
["2024-09-18 12:09:55",5622.88,5685.0,6.9,7.0,68.2,68.8,0.185,-0.815]
["2024-09-18 12:09:55",5622.88,5690.0,5.8,6.0,72.2,72.8,0.164,-0.836]
["2024-09-18 12:09:55",5622.88,5695.0,4.9,5.1,76.3,76.9,0.144,-0.856]
["2024-09-18 12:09:55",5622.88,5700.0,4.1,4.3,80.5,81.1,0.126,-0.874]
["2024-09-18 12:09:55",5622.88,5705.0,3.4,3.6,84.8,85.4,0.11,-0.89]
["2024-09-18 12:09:55",5622.88,5710.0,2.85,2.95,89.1,89.8,0.095,-0.905]
["2024-09-18 12:09:55",5622.88,5715.0,2.35,2.45,93.6,94.4,0.081,-0.919]
["2024-09-18 12:09:55",5622.88,5720.0,1.95,2.0,98.2,99.0,0.069,-0.931]
["2024-09-18 12:09:55",5622.88,5725.0,1.55,1.65,102.8,103.6,0.058,-0.942]
["2024-09-18 12:09:55",5622.88,5730.0,1.25,1.35,107.5,108.3,0.049,-0.951]
["2024-09-18 12:09:55",5622.88,5735.0,1.0,1.1,112.2,113.1,0.041,-0.959]
["2024-09-18 12:09:55",5622.88,5740.0,0.8,0.9,117.0,117.9,0.033,-0.966]
["2024-09-18 12:09:55",5622.88,5745.0,0.65,0.7,121.8,122.7,0.028,-0.972]
["2024-09-18 12:09:55",5622.88,5750.0,0.5,0.55,126.7,127.6,0.023,-0.977]
["2024-09-18 12:09:55",5622.88,5755.0,0.4,0.45,131.6,132.5,0.019,-0.981]
["2024-09-18 12:09:55",5622.88,5760.0,0.3,0.35,136.5,137.4,0.015,-0.985]
["2024-09-18 12:10:05",5622.91,5490.0,134.6,135.6,1.7,1.8,0.95,-0.05]
["2024-09-18 12:10:05",5622.91,5495.0,129.8,130.9,1.95,2.05,0.943,-0.057]
["2024-09-18 12:10:05",5622.91,5500.0,125.4,126.1,2.25,2.35,0.936,-0.064]
["2024-09-18 12:10:05",5622.91,5505.0,120.7,121.3,2.6,2.7,0.928,-0.072]
["2024-09-18 12:10:05",5622.91,5510.0,116.1,116.7,2.95,3.1,0.919,-0.081]
["2024-09-18 12:10:05",5622.91,5515.0,111.5,112.1,3.4,3.5,0.91,-0.09]
["2024-09-18 12:10:05",5622.91,5520.0,107.0,107.6,3.8,4.0,0.9,-0.1]
["2024-09-18 12:10:05",5622.91,5525.0,102.5,103.1,4.3,4.5,0.888,-0.111]
["2024-09-18 12:10:05",5622.91,5530.0,98.0,98.7,4.9,5.0,0.877,-0.123]
["2024-09-18 12:10:05",5622.91,5535.0,93.7,94.2,5.5,5.7,0.864,-0.136]
["2024-09-18 12:10:05",5622.91,5540.0,89.4,89.9,6.2,6.4,0.851,-0.15]
["2024-09-18 12:10:05",5622.91,5545.0,85.1,85.8,7.0,7.1,0.836,-0.164]
["2024-09-18 12:10:05",5622.91,5550.0,81.0,81.6,7.8,8.0,0.821,-0.18]
["2024-09-18 12:10:05",5622.91,5555.0,76.9,77.5,8.7,8.9,0.804,-0.196]
["2024-09-18 12:10:05",5622.91,5560.0,72.9,73.5,9.7,9.9,0.787,-0.213]
["2024-09-18 12:10:05",5622.91,5565.0,68.9,69.4,10.8,10.9,0.768,-0.232]
["2024-09-18 12:10:05",5622.91,5570.0,65.1,65.5,11.9,12.1,0.749,-0.251]
["2024-09-18 12:10:05",5622.91,5575.0,61.4,61.7,13.2,13.3,0.729,-0.271]
["2024-09-18 12:10:05",5622.91,5580.0,57.7,58.0,14.5,14.7,0.709,-0.291]
["2024-09-18 12:10:05",5622.91,5585.0,54.2,54.5,16.0,16.1,0.687,-0.313]
["2024-09-18 12:10:05",5622.91,5590.0,50.8,51.0,17.5,17.7,0.665,-0.335]
["2024-09-18 12:10:05",5622.91,5595.0,47.4,47.6,19.2,19.3,0.642,-0.358]
["2024-09-18 12:10:05",5622.91,5600.0,44.2,44.4,20.9,21.1,0.618,-0.382]
["2024-09-18 12:10:05",5622.91,5605.0,41.0,41.2,22.8,22.9,0.594,-0.406]
["2024-09-18 12:10:05",5622.91,5610.0,38.0,38.2,24.7,24.9,0.569,-0.431]
["2024-09-18 12:10:05",5622.91,5615.0,35.1,35.2,26.8,27.0,0.544,-0.456]
["2024-09-18 12:10:05",5622.91,5620.0,32.2,32.4,29.0,29.1,0.518,-0.482]
["2024-09-18 12:10:05",5622.91,5625.0,29.5,29.7,31.2,31.4,0.492,-0.508]
["2024-09-18 12:10:05",5622.91,5630.0,26.9,27.1,33.6,33.8,0.466,-0.534]
["2024-09-18 12:10:05",5622.91,5635.0,24.5,24.6,36.2,36.4,0.439,-0.561]
["2024-09-18 12:10:05",5622.91,5640.0,22.1,22.3,38.8,39.1,0.413,-0.587]
["2024-09-18 12:10:05",5622.91,5645.0,19.9,20.1,41.6,41.9,0.386,-0.614]
["2024-09-18 12:10:05",5622.91,5650.0,17.8,18.0,44.5,44.8,0.359,-0.641]
["2024-09-18 12:10:05",5622.91,5655.0,15.8,16.0,47.5,47.8,0.333,-0.667]
["2024-09-18 12:10:05",5622.91,5660.0,14.0,14.2,50.7,51.0,0.307,-0.694]
["2024-09-18 12:10:05",5622.91,5665.0,12.3,12.5,53.7,54.3,0.281,-0.719]
["2024-09-18 12:10:05",5622.91,5670.0,10.7,10.9,57.1,57.7,0.255,-0.745]
["2024-09-18 12:10:05",5622.91,5675.0,9.3,9.4,60.7,61.3,0.231,-0.769]
["2024-09-18 12:10:05",5622.91,5680.0,8.0,8.2,64.5,65.0,0.208,-0.792]
["2024-09-18 12:10:05",5622.91,5685.0,6.9,7.0,68.2,68.8,0.185,-0.815]
["2024-09-18 12:10:05",5622.91,5690.0,5.8,6.0,72.3,72.8,0.164,-0.836]
["2024-09-18 12:10:05",5622.91,5695.0,4.9,5.0,76.2,76.9,0.144,-0.856]
["2024-09-18 12:10:05",5622.91,5700.0,4.1,4.2,80.5,81.1,0.126,-0.874]
["2024-09-18 12:10:05",5622.91,5705.0,3.4,3.6,84.8,85.4,0.11,-0.89]
["2024-09-18 12:10:05",5622.91,5710.0,2.85,2.95,89.1,89.8,0.095,-0.905]
["2024-09-18 12:10:05",5622.91,5715.0,2.35,2.45,93.5,94.7,0.081,-0.919]
["2024-09-18 12:10:05",5622.91,5720.0,1.95,2.0,98.1,99.1,0.069,-0.931]
["2024-09-18 12:10:05",5622.91,5725.0,1.55,1.65,102.7,103.8,0.058,-0.942]
["2024-09-18 12:10:05",5622.91,5730.0,1.25,1.35,107.4,108.5,0.049,-0.951]
["2024-09-18 12:10:05",5622.91,5735.0,1.0,1.1,112.2,113.2,0.041,-0.959]
["2024-09-18 12:10:05",5622.91,5740.0,0.8,0.9,117.0,118.0,0.033,-0.966]
["2024-09-18 12:10:05",5622.91,5745.0,0.65,0.7,121.8,122.8,0.028,-0.972]
["2024-09-18 12:10:05",5622.91,5750.0,0.5,0.55,126.6,127.7,0.023,-0.977]
["2024-09-18 12:10:05",5622.91,5755.0,0.4,0.45,131.5,132.6,0.019,-0.981]
["2024-09-18 12:10:05",5622.91,5760.0,0.3,0.35,136.4,137.5,0.015,-0.985]
["2024-09-18 12:10:15",5623.92,5490.0,131.8,136.9,1.65,1.7,0.95,-0.05]
["2024-09-18 12:10:15",5623.92,5495.0,130.9,132.1,1.85,1.95,0.943,-0.057]
["2024-09-18 12:10:15",5623.92,5500.0,126.2,127.4,2.15,2.25,0.936,-0.064]
["2024-09-18 12:10:15",5623.92,5505.0,121.8,122.6,2.5,2.55,0.928,-0.072]
["2024-09-18 12:10:15",5623.92,5510.0,117.2,118.0,2.85,2.9,0.919,-0.081]
["2024-09-18 12:10:15",5623.92,5515.0,112.6,113.3,3.2,3.3,0.91,-0.09]
["2024-09-18 12:10:15",5623.92,5520.0,108.0,108.8,3.7,3.8,0.9,-0.1]
["2024-09-18 12:10:15",5623.92,5525.0,103.5,104.3,4.2,4.3,0.889,-0.111]
["2024-09-18 12:10:15",5623.92,5530.0,99.1,99.8,4.7,4.8,0.877,-0.123]
["2024-09-18 12:10:15",5623.92,5535.0,94.7,95.4,5.3,5.5,0.864,-0.136]
["2024-09-18 12:10:15",5623.92,5540.0,90.4,91.1,6.0,6.1,0.851,-0.149]
["2024-09-18 12:10:15",5623.92,5545.0,86.1,86.8,6.7,6.9,0.836,-0.164]
["2024-09-18 12:10:15",5623.92,5550.0,81.9,82.6,7.5,7.7,0.821,-0.179]
["2024-09-18 12:10:15",5623.92,5555.0,77.8,78.5,8.4,8.6,0.804,-0.196]
["2024-09-18 12:10:15",5623.92,5560.0,73.8,74.4,9.4,9.5,0.787,-0.213]
["2024-09-18 12:10:15",5623.92,5565.0,69.8,70.5,10.4,10.6,0.769,-0.231]
["2024-09-18 12:10:15",5623.92,5570.0,66.1,66.5,11.6,11.7,0.75,-0.25]
["2024-09-18 12:10:15",5623.92,5575.0,62.3,62.6,12.8,12.9,0.73,-0.27]
["2024-09-18 12:10:15",5623.92,5580.0,58.6,58.9,14.1,14.3,0.709,-0.291]
["2024-09-18 12:10:15",5623.92,5585.0,55.1,55.3,15.5,15.7,0.688,-0.312]
["2024-09-18 12:10:15",5623.92,5590.0,51.6,51.8,17.0,17.2,0.665,-0.335]
["2024-09-18 12:10:15",5623.92,5595.0,48.2,48.4,18.6,18.8,0.643,-0.357]
["2024-09-18 12:10:15",5623.92,5600.0,44.9,45.1,20.4,20.5,0.619,-0.381]
["2024-09-18 12:10:15",5623.92,5605.0,41.8,42.0,22.2,22.4,0.594,-0.406]
["2024-09-18 12:10:15",5623.92,5610.0,38.7,38.9,24.1,24.3,0.57,-0.43]
["2024-09-18 12:10:15",5623.92,5615.0,35.7,35.9,26.2,26.3,0.544,-0.456]
["2024-09-18 12:10:15",5623.92,5620.0,32.9,33.1,28.3,28.5,0.519,-0.481]
["2024-09-18 12:10:15",5623.92,5625.0,30.2,30.3,30.6,30.7,0.493,-0.507]
["2024-09-18 12:10:15",5623.92,5630.0,27.6,27.7,32.9,33.1,0.466,-0.534]
["2024-09-18 12:10:15",5623.92,5635.0,25.1,25.2,35.4,35.6,0.44,-0.56]
["2024-09-18 12:10:15",5623.92,5640.0,22.7,22.8,38.1,38.3,0.413,-0.587]
["2024-09-18 12:10:15",5623.92,5645.0,20.4,20.6,40.8,41.1,0.387,-0.613]
["2024-09-18 12:10:15",5623.92,5650.0,18.3,18.4,43.7,43.9,0.36,-0.64]
["2024-09-18 12:10:15",5623.92,5655.0,16.3,16.4,46.7,46.9,0.334,-0.666]
["2024-09-18 12:10:15",5623.92,5660.0,14.4,14.6,49.8,50.1,0.307,-0.693]
["2024-09-18 12:10:15",5623.92,5665.0,12.7,12.8,52.8,53.4,0.281,-0.719]
["2024-09-18 12:10:15",5623.92,5670.0,11.1,11.2,56.3,56.8,0.256,-0.744]
["2024-09-18 12:10:15",5623.92,5675.0,9.6,9.7,59.7,60.4,0.231,-0.769]
["2024-09-18 12:10:15",5623.92,5680.0,8.3,8.4,63.4,64.0,0.208,-0.792]
["2024-09-18 12:10:15",5623.92,5685.0,7.1,7.2,67.1,67.8,0.186,-0.814]
["2024-09-18 12:10:15",5623.92,5690.0,6.0,6.2,71.1,71.8,0.165,-0.835]
["2024-09-18 12:10:15",5623.92,5695.0,5.1,5.2,75.1,75.8,0.145,-0.855]
["2024-09-18 12:10:15",5623.92,5700.0,4.3,4.4,79.4,80.0,0.126,-0.874]
["2024-09-18 12:10:15",5623.92,5705.0,3.6,3.7,83.6,84.3,0.11,-0.89]
["2024-09-18 12:10:15",5623.92,5710.0,3.0,3.1,88.0,88.7,0.095,-0.905]
["2024-09-18 12:10:15",5623.92,5715.0,2.45,2.55,92.2,93.5,0.081,-0.919]
["2024-09-18 12:10:15",5623.92,5720.0,2.0,2.1,96.8,97.9,0.069,-0.931]
["2024-09-18 12:10:15",5623.92,5725.0,1.65,1.7,99.4,102.6,0.058,-0.942]
["2024-09-18 12:10:15",5623.92,5730.0,1.35,1.4,106.1,107.3,0.049,-0.951]
["2024-09-18 12:10:15",5623.92,5735.0,1.05,1.15,110.8,112.1,0.041,-0.959]
["2024-09-18 12:10:15",5623.92,5740.0,0.85,0.9,115.6,116.8,0.034,-0.966]
["2024-09-18 12:10:15",5623.92,5745.0,0.7,0.75,120.4,121.7,0.028,-0.972]
["2024-09-18 12:10:15",5623.92,5750.0,0.55,0.6,125.3,129.8,0.023,-0.977]
["2024-09-18 12:10:15",5623.92,5755.0,0.4,0.45,130.2,134.7,0.019,-0.981]
["2024-09-18 12:10:15",5623.92,5760.0,0.3,0.35,135.1,139.7,0.015,-0.985]
["2024-09-18 12:10:25",5624.93,5490.0,136.9,138.0,1.55,1.65,0.954,-0.046]
["2024-09-18 12:10:25",5624.93,5495.0,132.1,133.3,1.8,1.9,0.947,-0.053]
["2024-09-18 12:10:25",5624.93,5500.0,127.4,128.5,2.1,2.15,0.94,-0.06]
["2024-09-18 12:10:25",5624.93,5505.0,122.9,123.8,2.4,2.5,0.933,-0.067]
["2024-09-18 12:10:25",5624.93,5510.0,118.3,119.1,2.75,2.8,0.924,-0.076]
["2024-09-18 12:10:25",5624.93,5515.0,113.6,114.4,3.1,3.3,0.916,-0.084]
["2024-09-18 12:10:25",5624.93,5520.0,109.1,109.9,3.6,3.7,0.905,-0.095]
["2024-09-18 12:10:25",5624.93,5525.0,104.6,105.4,4.0,4.2,0.894,-0.105]
["2024-09-18 12:10:25",5624.93,5530.0,100.1,100.9,4.6,4.7,0.883,-0.117]
["2024-09-18 12:10:25",5624.93,5535.0,95.7,96.5,5.2,5.3,0.871,-0.129]
["2024-09-18 12:10:25",5624.93,5540.0,91.4,92.1,5.8,6.0,0.858,-0.142]
["2024-09-18 12:10:25",5624.93,5545.0,87.1,87.8,6.5,6.7,0.844,-0.156]
["2024-09-18 12:10:25",5624.93,5550.0,82.9,83.6,7.3,7.4,0.829,-0.172]
["2024-09-18 12:10:25",5624.93,5555.0,78.8,79.5,8.2,8.3,0.813,-0.188]
["2024-09-18 12:10:25",5624.93,5560.0,74.7,75.4,9.1,9.3,0.796,-0.204]
["2024-09-18 12:10:25",5624.93,5565.0,70.7,71.4,10.1,10.3,0.778,-0.222]
["2024-09-18 12:10:25",5624.93,5570.0,67.0,67.3,11.3,11.4,0.759,-0.241]
["2024-09-18 12:10:25",5624.93,5575.0,63.2,63.6,12.5,12.6,0.74,-0.261]
["2024-09-18 12:10:25",5624.93,5580.0,59.5,59.8,13.7,13.9,0.719,-0.281]
["2024-09-18 12:10:25",5624.93,5585.0,55.9,56.2,15.1,15.3,0.697,-0.302]
["2024-09-18 12:10:25",5624.93,5590.0,52.4,52.7,16.6,16.8,0.676,-0.324]
["2024-09-18 12:10:25",5624.93,5595.0,49.0,49.3,18.2,18.4,0.652,-0.347]
["2024-09-18 12:10:25",5624.93,5600.0,45.7,45.9,19.9,20.1,0.629,-0.371]
["2024-09-18 12:10:25",5624.93,5605.0,42.5,42.7,21.7,21.9,0.605,-0.395]
["2024-09-18 12:10:25",5624.93,5610.0,39.4,39.6,23.6,23.8,0.58,-0.42]
["2024-09-18 12:10:25",5624.93,5615.0,36.4,36.6,25.6,25.8,0.555,-0.445]
["2024-09-18 12:10:25",5624.93,5620.0,33.6,33.7,27.7,27.9,0.529,-0.471]
["2024-09-18 12:10:25",5624.93,5625.0,30.8,31.0,30.0,30.2,0.503,-0.497]
["2024-09-18 12:10:25",5624.93,5630.0,28.1,28.3,32.3,32.5,0.477,-0.523]
["2024-09-18 12:10:25",5624.93,5635.0,25.6,25.8,34.8,35.0,0.451,-0.549]
["2024-09-18 12:10:25",5624.93,5640.0,23.2,23.4,37.4,37.6,0.424,-0.576]
["2024-09-18 12:10:25",5624.93,5645.0,20.9,21.1,40.1,40.3,0.398,-0.602]
["2024-09-18 12:10:25",5624.93,5650.0,18.8,18.9,42.9,43.2,0.371,-0.629]
["2024-09-18 12:10:25",5624.93,5655.0,16.7,16.9,45.9,46.1,0.345,-0.655]
["2024-09-18 12:10:25",5624.93,5660.0,14.8,15.0,49.0,49.3,0.318,-0.682]
["2024-09-18 12:10:25",5624.93,5665.0,13.1,13.2,52.0,52.6,0.292,-0.708]
["2024-09-18 12:10:25",5624.93,5670.0,11.4,11.6,55.3,56.0,0.267,-0.734]
["2024-09-18 12:10:25",5624.93,5675.0,9.9,10.1,58.8,59.5,0.242,-0.758]
["2024-09-18 12:10:25",5624.93,5680.0,8.6,8.7,62.4,63.2,0.218,-0.782]
["2024-09-18 12:10:25",5624.93,5685.0,7.3,7.5,66.2,66.9,0.195,-0.804]
["2024-09-18 12:10:25",5624.93,5690.0,6.3,6.4,70.1,70.8,0.173,-0.827]
["2024-09-18 12:10:25",5624.93,5695.0,5.3,5.4,74.1,74.9,0.153,-0.847]
["2024-09-18 12:10:25",5624.93,5700.0,4.5,4.6,78.2,79.0,0.134,-0.866]
["2024-09-18 12:10:25",5624.93,5705.0,3.7,3.9,82.5,83.3,0.116,-0.884]
["2024-09-18 12:10:25",5624.93,5710.0,3.1,3.2,86.8,87.7,0.101,-0.899]
["2024-09-18 12:10:25",5624.93,5715.0,2.55,2.65,91.2,92.3,0.087,-0.913]
["2024-09-18 12:10:25",5624.93,5720.0,2.1,2.2,95.7,96.8,0.074,-0.926]
["2024-09-18 12:10:25",5624.93,5725.0,1.75,1.8,100.3,101.4,0.063,-0.937]
["2024-09-18 12:10:25",5624.93,5730.0,1.4,1.45,105.0,106.1,0.053,-0.947]
["2024-09-18 12:10:25",5624.93,5735.0,1.15,1.2,109.7,110.9,0.045,-0.955]
["2024-09-18 12:10:25",5624.93,5740.0,0.9,0.95,114.5,115.6,0.037,-0.963]
["2024-09-18 12:10:25",5624.93,5745.0,0.7,0.8,119.3,120.4,0.031,-0.969]
["2024-09-18 12:10:25",5624.93,5750.0,0.55,0.6,124.1,125.3,0.024,-0.976]
["2024-09-18 12:10:25",5624.93,5755.0,0.45,0.5,129.0,130.2,0.021,-0.979]
["2024-09-18 12:10:25",5624.93,5760.0,0.35,0.4,133.9,135.1,0.017,-0.983]
["2024-09-18 12:10:34",5625.51,5495.0,132.4,133.6,1.8,1.85,0.947,-0.053]
["2024-09-18 12:10:34",5625.51,5500.0,127.8,128.9,2.05,2.15,0.94,-0.06]
["2024-09-18 12:10:34",5625.51,5505.0,123.3,124.1,2.35,2.45,0.933,-0.067]
["2024-09-18 12:10:34",5625.51,5510.0,118.6,119.4,2.7,2.8,0.924,-0.076]
["2024-09-18 12:10:34",5625.51,5515.0,114.0,114.8,3.1,3.2,0.916,-0.084]
["2024-09-18 12:10:34",5625.51,5520.0,109.4,110.2,3.5,3.6,0.905,-0.095]
["2024-09-18 12:10:34",5625.51,5525.0,104.9,105.7,4.0,4.1,0.894,-0.105]
["2024-09-18 12:10:34",5625.51,5530.0,100.5,101.2,4.5,4.6,0.883,-0.117]
["2024-09-18 12:10:34",5625.51,5535.0,96.1,96.8,5.1,5.2,0.871,-0.129]
["2024-09-18 12:10:34",5625.51,5540.0,91.7,92.5,5.7,5.9,0.858,-0.142]
["2024-09-18 12:10:34",5625.51,5545.0,87.4,88.2,6.4,6.6,0.844,-0.156]
["2024-09-18 12:10:34",5625.51,5550.0,83.2,83.9,7.3,7.4,0.829,-0.172]
["2024-09-18 12:10:34",5625.51,5555.0,79.1,79.8,8.1,8.3,0.813,-0.188]
["2024-09-18 12:10:34",5625.51,5560.0,75.0,75.7,9.0,9.2,0.796,-0.204]
["2024-09-18 12:10:34",5625.51,5565.0,71.0,71.7,10.0,10.2,0.778,-0.222]
["2024-09-18 12:10:34",5625.51,5570.0,67.3,67.6,11.1,11.3,0.759,-0.241]
["2024-09-18 12:10:34",5625.51,5575.0,63.4,63.8,12.3,12.5,0.74,-0.261]
["2024-09-18 12:10:34",5625.51,5580.0,59.8,60.1,13.6,13.8,0.719,-0.281]
["2024-09-18 12:10:34",5625.51,5585.0,56.2,56.5,15.0,15.2,0.697,-0.302]
["2024-09-18 12:10:34",5625.51,5590.0,52.7,53.0,16.5,16.6,0.676,-0.324]
["2024-09-18 12:10:34",5625.51,5595.0,49.2,49.5,18.1,18.2,0.652,-0.347]
["2024-09-18 12:10:34",5625.51,5600.0,45.9,46.2,19.7,19.9,0.629,-0.371]
["2024-09-18 12:10:34",5625.51,5605.0,42.7,43.0,21.5,21.7,0.605,-0.395]
["2024-09-18 12:10:34",5625.51,5610.0,39.6,39.8,23.4,23.6,0.58,-0.42]
["2024-09-18 12:10:34",5625.51,5615.0,36.7,36.8,25.4,25.6,0.555,-0.445]
["2024-09-18 12:10:34",5625.51,5620.0,33.8,34.0,27.5,27.7,0.529,-0.471]
["2024-09-18 12:10:34",5625.51,5625.0,31.0,31.2,29.8,29.9,0.503,-0.497]
["2024-09-18 12:10:34",5625.51,5630.0,28.3,28.5,32.1,32.3,0.477,-0.523]
["2024-09-18 12:10:34",5625.51,5635.0,25.8,26.0,34.6,34.7,0.451,-0.549]
["2024-09-18 12:10:34",5625.51,5640.0,23.4,23.6,37.1,37.3,0.424,-0.576]
["2024-09-18 12:10:34",5625.51,5645.0,21.1,21.3,39.8,40.1,0.398,-0.602]
["2024-09-18 12:10:34",5625.51,5650.0,18.9,19.1,42.6,42.9,0.371,-0.629]
["2024-09-18 12:10:34",5625.51,5655.0,16.9,17.1,45.6,45.9,0.345,-0.655]
["2024-09-18 12:10:34",5625.51,5660.0,15.0,15.1,48.7,48.9,0.318,-0.682]
["2024-09-18 12:10:34",5625.51,5665.0,13.2,13.4,51.7,52.3,0.292,-0.708]
["2024-09-18 12:10:34",5625.51,5670.0,11.5,11.7,55.1,55.7,0.267,-0.734]
["2024-09-18 12:10:34",5625.51,5675.0,10.0,10.2,58.5,59.2,0.242,-0.758]
["2024-09-18 12:10:34",5625.51,5680.0,8.7,8.8,62.2,62.8,0.218,-0.782]
["2024-09-18 12:10:34",5625.51,5685.0,7.4,7.6,65.9,66.6,0.195,-0.804]
["2024-09-18 12:10:34",5625.51,5690.0,6.3,6.5,69.8,70.5,0.173,-0.827]
["2024-09-18 12:10:34",5625.51,5695.0,5.4,5.5,73.8,74.5,0.153,-0.847]
["2024-09-18 12:10:34",5625.51,5700.0,4.5,4.6,77.9,78.7,0.134,-0.866]
["2024-09-18 12:10:34",5625.51,5705.0,3.8,3.9,82.2,82.9,0.116,-0.884]
["2024-09-18 12:10:34",5625.51,5710.0,3.1,3.3,86.5,87.3,0.101,-0.899]
["2024-09-18 12:10:34",5625.51,5715.0,2.6,2.7,90.9,91.9,0.087,-0.913]
["2024-09-18 12:10:34",5625.51,5720.0,2.15,2.2,95.5,96.4,0.074,-0.926]
["2024-09-18 12:10:34",5625.51,5725.0,1.75,1.8,100.1,101.0,0.063,-0.937]
["2024-09-18 12:10:34",5625.51,5730.0,1.4,1.5,104.7,105.7,0.053,-0.947]
["2024-09-18 12:10:34",5625.51,5735.0,1.15,1.2,109.4,110.4,0.045,-0.955]
["2024-09-18 12:10:34",5625.51,5740.0,0.9,1.0,114.2,115.2,0.037,-0.963]
["2024-09-18 12:10:34",5625.51,5745.0,0.75,0.8,119.0,120.0,0.031,-0.969]
["2024-09-18 12:10:34",5625.51,5750.0,0.55,0.65,123.8,124.9,0.024,-0.976]
["2024-09-18 12:10:34",5625.51,5755.0,0.45,0.5,128.7,129.7,0.021,-0.979]
["2024-09-18 12:10:34",5625.51,5760.0,0.35,0.4,133.6,134.6,0.017,-0.983]
["2024-09-18 12:10:34",5625.51,5765.0,0.25,0.3,138.5,139.6,0.013,-0.987]
["2024-09-18 12:10:44",5625.29,5495.0,132.2,133.3,1.8,1.9,0.947,-0.053]
["2024-09-18 12:10:44",5625.29,5500.0,127.5,128.5,2.1,2.15,0.941,-0.059]
["2024-09-18 12:10:44",5625.29,5505.0,122.9,123.8,2.4,2.5,0.933,-0.067]
["2024-09-18 12:10:44",5625.29,5510.0,118.2,119.2,2.75,2.85,0.925,-0.075]
["2024-09-18 12:10:44",5625.29,5515.0,113.6,114.5,3.1,3.2,0.916,-0.084]
["2024-09-18 12:10:44",5625.29,5520.0,109.1,109.9,3.5,3.7,0.906,-0.094]
["2024-09-18 12:10:44",5625.29,5525.0,104.6,105.4,4.0,4.2,0.896,-0.104]
["2024-09-18 12:10:44",5625.29,5530.0,100.1,101.0,4.6,4.7,0.884,-0.116]
["2024-09-18 12:10:44",5625.29,5535.0,95.7,96.5,5.2,5.3,0.872,-0.128]
["2024-09-18 12:10:44",5625.29,5540.0,91.4,92.2,5.8,6.0,0.859,-0.141]
["2024-09-18 12:10:44",5625.29,5545.0,87.1,87.9,6.5,6.7,0.845,-0.155]
["2024-09-18 12:10:44",5625.29,5550.0,82.9,83.7,7.3,7.5,0.83,-0.17]
["2024-09-18 12:10:44",5625.29,5555.0,78.7,79.5,8.2,8.3,0.814,-0.186]
["2024-09-18 12:10:44",5625.29,5560.0,74.7,75.5,9.1,9.3,0.797,-0.203]
["2024-09-18 12:10:44",5625.29,5565.0,70.7,71.5,10.1,10.3,0.779,-0.221]
["2024-09-18 12:10:44",5625.29,5570.0,67.0,67.4,11.3,11.4,0.761,-0.239]
["2024-09-18 12:10:44",5625.29,5575.0,63.3,63.6,12.5,12.6,0.741,-0.259]
["2024-09-18 12:10:44",5625.29,5580.0,59.4,60.0,13.8,13.9,0.721,-0.279]
["2024-09-18 12:10:44",5625.29,5585.0,56.0,56.2,15.1,15.3,0.7,-0.3]
["2024-09-18 12:10:44",5625.29,5590.0,52.4,52.7,16.6,16.8,0.678,-0.322]
["2024-09-18 12:10:44",5625.29,5595.0,49.0,49.3,18.2,18.4,0.655,-0.345]
["2024-09-18 12:10:44",5625.29,5600.0,45.8,46.0,19.9,20.1,0.632,-0.368]
["2024-09-18 12:10:44",5625.29,5605.0,42.5,42.8,21.7,21.9,0.608,-0.392]
["2024-09-18 12:10:44",5625.29,5610.0,39.4,39.6,23.6,23.8,0.583,-0.417]
["2024-09-18 12:10:44",5625.29,5615.0,36.5,36.7,25.6,25.8,0.558,-0.442]
["2024-09-18 12:10:44",5625.29,5620.0,33.6,33.8,27.7,27.9,0.532,-0.468]
["2024-09-18 12:10:44",5625.29,5625.0,30.8,31.0,30.0,30.2,0.506,-0.494]
["2024-09-18 12:10:44",5625.29,5630.0,28.2,28.4,32.3,32.5,0.48,-0.52]
["2024-09-18 12:10:44",5625.29,5635.0,25.7,25.8,34.8,35.0,0.454,-0.546]
["2024-09-18 12:10:44",5625.29,5640.0,23.3,23.4,37.4,37.6,0.427,-0.573]
["2024-09-18 12:10:44",5625.29,5645.0,21.0,21.1,40.1,40.4,0.4,-0.6]
["2024-09-18 12:10:44",5625.29,5650.0,18.8,19.0,42.9,43.2,0.374,-0.626]
["2024-09-18 12:10:44",5625.29,5655.0,16.8,16.9,45.9,46.1,0.347,-0.653]
["2024-09-18 12:10:44",5625.29,5660.0,14.9,15.0,49.0,49.3,0.321,-0.679]
["2024-09-18 12:10:44",5625.29,5665.0,13.1,13.3,52.0,52.6,0.294,-0.706]
["2024-09-18 12:10:44",5625.29,5670.0,11.5,11.6,55.4,56.0,0.269,-0.731]
["2024-09-18 12:10:44",5625.29,5675.0,10.0,10.1,58.8,59.5,0.244,-0.756]
["2024-09-18 12:10:44",5625.29,5680.0,8.6,8.8,62.5,63.2,0.22,-0.78]
["2024-09-18 12:10:44",5625.29,5685.0,7.4,7.5,66.2,67.0,0.197,-0.803]
["2024-09-18 12:10:44",5625.29,5690.0,6.3,6.4,70.1,70.9,0.175,-0.825]
["2024-09-18 12:10:44",5625.29,5695.0,5.3,5.5,74.2,74.9,0.155,-0.845]
["2024-09-18 12:10:44",5625.29,5700.0,4.5,4.6,78.3,79.1,0.136,-0.864]
["2024-09-18 12:10:44",5625.29,5705.0,3.8,3.9,82.6,83.3,0.118,-0.882]
["2024-09-18 12:10:44",5625.29,5710.0,3.1,3.2,86.9,87.7,0.102,-0.898]
["2024-09-18 12:10:44",5625.29,5715.0,2.6,2.65,88.4,92.3,0.088,-0.912]
["2024-09-18 12:10:44",5625.29,5720.0,2.15,2.2,95.7,96.8,0.075,-0.925]
["2024-09-18 12:10:44",5625.29,5725.0,1.75,1.8,100.3,101.4,0.064,-0.936]
["2024-09-18 12:10:44",5625.29,5730.0,1.4,1.5,105.0,106.1,0.054,-0.946]
["2024-09-18 12:10:44",5625.29,5735.0,1.15,1.2,109.7,110.8,0.045,-0.955]
["2024-09-18 12:10:44",5625.29,5740.0,0.9,1.0,114.5,115.6,0.038,-0.962]
["2024-09-18 12:10:44",5625.29,5745.0,0.7,0.8,119.4,120.4,0.032,-0.968]
["2024-09-18 12:10:44",5625.29,5750.0,0.55,0.65,124.1,125.3,0.025,-0.975]
["2024-09-18 12:10:44",5625.29,5755.0,0.45,0.5,129.0,130.1,0.021,-0.979]
["2024-09-18 12:10:44",5625.29,5760.0,0.35,0.4,133.9,135.0,0.017,-0.983]
["2024-09-18 12:10:44",5625.29,5765.0,0.25,0.3,138.8,140.0,0.013,-0.987]
["2024-09-18 12:10:54",5625.41,5495.0,132.6,133.6,1.8,1.85,0.947,-0.053]
["2024-09-18 12:10:54",5625.41,5500.0,127.9,128.9,2.05,2.15,0.94,-0.06]
["2024-09-18 12:10:54",5625.41,5505.0,123.3,124.2,2.35,2.45,0.933,-0.067]
["2024-09-18 12:10:54",5625.41,5510.0,118.7,119.5,2.7,2.8,0.925,-0.075]
["2024-09-18 12:10:54",5625.41,5515.0,114.0,114.9,3.1,3.2,0.916,-0.084]
["2024-09-18 12:10:54",5625.41,5520.0,109.5,110.3,3.5,3.6,0.906,-0.094]
["2024-09-18 12:10:54",5625.41,5525.0,105.0,105.8,4.0,4.1,0.896,-0.104]
["2024-09-18 12:10:54",5625.41,5530.0,100.5,101.3,4.5,4.6,0.884,-0.116]
["2024-09-18 12:10:54",5625.41,5535.0,96.1,96.9,5.1,5.2,0.872,-0.128]
["2024-09-18 12:10:54",5625.41,5540.0,91.7,92.5,5.7,5.9,0.859,-0.141]
["2024-09-18 12:10:54",5625.41,5545.0,87.5,88.2,6.5,6.6,0.845,-0.155]
["2024-09-18 12:10:54",5625.41,5550.0,83.2,84.0,7.3,7.4,0.83,-0.17]
["2024-09-18 12:10:54",5625.41,5555.0,79.1,79.9,8.1,8.3,0.814,-0.186]
["2024-09-18 12:10:54",5625.41,5560.0,75.1,75.8,9.0,9.2,0.797,-0.203]
["2024-09-18 12:10:54",5625.41,5565.0,71.1,71.8,10.0,10.2,0.779,-0.221]
["2024-09-18 12:10:54",5625.41,5570.0,67.4,67.7,11.2,11.3,0.761,-0.239]
["2024-09-18 12:10:54",5625.41,5575.0,63.4,63.9,12.3,12.5,0.741,-0.259]
["2024-09-18 12:10:54",5625.41,5580.0,59.8,60.2,13.6,13.8,0.721,-0.279]
["2024-09-18 12:10:54",5625.41,5585.0,56.2,56.5,15.0,15.2,0.699,-0.301]
["2024-09-18 12:10:54",5625.41,5590.0,52.7,53.0,16.5,16.7,0.678,-0.322]
["2024-09-18 12:10:54",5625.41,5595.0,49.3,49.6,18.0,18.2,0.655,-0.345]
["2024-09-18 12:10:54",5625.41,5600.0,46.0,46.2,19.8,19.9,0.632,-0.368]
["2024-09-18 12:10:54",5625.41,5605.0,42.8,43.0,21.5,21.7,0.607,-0.393]
["2024-09-18 12:10:54",5625.41,5610.0,39.7,39.9,23.4,23.6,0.583,-0.417]
["2024-09-18 12:10:54",5625.41,5615.0,36.7,36.9,25.4,25.6,0.558,-0.442]
["2024-09-18 12:10:54",5625.41,5620.0,33.8,34.0,27.5,27.7,0.532,-0.468]
["2024-09-18 12:10:54",5625.41,5625.0,31.0,31.2,29.7,29.9,0.506,-0.494]
["2024-09-18 12:10:54",5625.41,5630.0,28.4,28.5,32.1,32.3,0.48,-0.52]
["2024-09-18 12:10:54",5625.41,5635.0,25.8,26.0,34.6,34.7,0.453,-0.547]
["2024-09-18 12:10:54",5625.41,5640.0,23.4,23.6,37.1,37.4,0.427,-0.573]
["2024-09-18 12:10:54",5625.41,5645.0,21.1,21.3,39.8,40.1,0.4,-0.6]
["2024-09-18 12:10:54",5625.41,5650.0,19.0,19.1,42.6,42.9,0.373,-0.627]
["2024-09-18 12:10:54",5625.41,5655.0,16.9,17.1,45.6,45.9,0.347,-0.653]
["2024-09-18 12:10:54",5625.41,5660.0,15.0,15.1,48.7,49.0,0.32,-0.68]
["2024-09-18 12:10:54",5625.41,5665.0,13.2,13.4,51.7,52.3,0.295,-0.705]
["2024-09-18 12:10:54",5625.41,5670.0,11.6,11.7,55.1,55.7,0.269,-0.731]
["2024-09-18 12:10:54",5625.41,5675.0,10.1,10.2,58.5,59.2,0.244,-0.756]
["2024-09-18 12:10:54",5625.41,5680.0,8.7,8.8,62.1,62.8,0.22,-0.78]
["2024-09-18 12:10:54",5625.41,5685.0,7.5,7.6,65.9,66.6,0.197,-0.803]
["2024-09-18 12:10:54",5625.41,5690.0,6.4,6.5,69.8,70.5,0.175,-0.825]
["2024-09-18 12:10:54",5625.41,5695.0,5.4,5.5,73.8,74.5,0.155,-0.845]
["2024-09-18 12:10:54",5625.41,5700.0,4.5,4.7,77.9,78.7,0.135,-0.865]
["2024-09-18 12:10:54",5625.41,5705.0,3.8,3.9,82.2,82.9,0.119,-0.881]
["2024-09-18 12:10:54",5625.41,5710.0,3.1,3.3,86.5,87.3,0.103,-0.897]
["2024-09-18 12:10:54",5625.41,5715.0,2.6,2.7,91.0,91.9,0.088,-0.912]
["2024-09-18 12:10:54",5625.41,5720.0,2.15,2.25,95.5,96.4,0.075,-0.925]
["2024-09-18 12:10:54",5625.41,5725.0,1.75,1.85,100.1,101.0,0.064,-0.936]
["2024-09-18 12:10:54",5625.41,5730.0,1.45,1.5,104.6,105.7,0.054,-0.946]
["2024-09-18 12:10:54",5625.41,5735.0,1.15,1.2,109.5,110.4,0.045,-0.955]
["2024-09-18 12:10:54",5625.41,5740.0,0.9,1.0,114.2,115.2,0.038,-0.962]
["2024-09-18 12:10:54",5625.41,5745.0,0.75,0.8,119.0,120.0,0.03,-0.97]
["2024-09-18 12:10:54",5625.41,5750.0,0.6,0.65,123.9,124.9,0.025,-0.975]
["2024-09-18 12:10:54",5625.41,5755.0,0.45,0.5,128.6,129.7,0.021,-0.979]
["2024-09-18 12:10:54",5625.41,5760.0,0.35,0.4,133.5,134.6,0.017,-0.983]
["2024-09-18 12:10:54",5625.41,5765.0,0.25,0.3,138.6,139.6,0.013,-0.987]
["2024-09-18 12:11:03",5625.97,5495.0,132.7,133.9,1.75,1.85,0.947,-0.053]
["2024-09-18 12:11:03",5625.97,5500.0,127.9,129.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:11:03",5625.97,5505.0,123.5,124.4,2.3,2.4,0.933,-0.067]
["2024-09-18 12:11:03",5625.97,5510.0,118.9,119.7,2.65,2.75,0.925,-0.075]
["2024-09-18 12:11:03",5625.97,5515.0,114.3,115.1,3.0,3.2,0.916,-0.084]
["2024-09-18 12:11:03",5625.97,5520.0,109.7,110.5,3.5,3.6,0.906,-0.094]
["2024-09-18 12:11:03",5625.97,5525.0,105.2,106.0,3.9,4.1,0.896,-0.104]
["2024-09-18 12:11:03",5625.97,5530.0,100.7,101.5,4.5,4.6,0.884,-0.116]
["2024-09-18 12:11:03",5625.97,5535.0,96.3,97.1,5.0,5.2,0.872,-0.128]
["2024-09-18 12:11:03",5625.97,5540.0,91.9,92.7,5.7,5.8,0.859,-0.141]
["2024-09-18 12:11:03",5625.97,5545.0,87.6,88.5,6.4,6.5,0.845,-0.155]
["2024-09-18 12:11:03",5625.97,5550.0,83.4,84.2,7.2,7.3,0.83,-0.17]
["2024-09-18 12:11:03",5625.97,5555.0,79.3,80.1,8.0,8.2,0.814,-0.186]
["2024-09-18 12:11:03",5625.97,5560.0,75.2,76.0,8.9,9.1,0.797,-0.203]
["2024-09-18 12:11:03",5625.97,5565.0,71.2,72.0,10.0,10.1,0.779,-0.221]
["2024-09-18 12:11:03",5625.97,5570.0,67.4,68.0,11.1,11.2,0.761,-0.239]
["2024-09-18 12:11:03",5625.97,5575.0,63.5,64.2,12.2,12.4,0.741,-0.259]
["2024-09-18 12:11:03",5625.97,5580.0,59.9,60.4,13.5,13.7,0.721,-0.279]
["2024-09-18 12:11:03",5625.97,5585.0,56.3,56.7,14.9,15.1,0.699,-0.301]
["2024-09-18 12:11:03",5625.97,5590.0,52.9,53.1,16.4,16.5,0.678,-0.322]
["2024-09-18 12:11:03",5625.97,5595.0,49.4,49.7,17.9,18.1,0.655,-0.345]
["2024-09-18 12:11:03",5625.97,5600.0,46.1,46.4,19.6,19.8,0.632,-0.368]
["2024-09-18 12:11:03",5625.97,5605.0,42.9,43.1,21.4,21.6,0.607,-0.393]
["2024-09-18 12:11:03",5625.97,5610.0,39.8,40.0,23.3,23.5,0.583,-0.417]
["2024-09-18 12:11:03",5625.97,5615.0,36.8,37.0,25.3,25.5,0.558,-0.442]
["2024-09-18 12:11:03",5625.97,5620.0,33.9,34.1,27.4,27.6,0.532,-0.468]
["2024-09-18 12:11:03",5625.97,5625.0,31.1,31.3,29.6,29.8,0.506,-0.494]
["2024-09-18 12:11:03",5625.97,5630.0,28.5,28.7,31.9,32.1,0.48,-0.52]
["2024-09-18 12:11:03",5625.97,5635.0,25.9,26.1,34.4,34.6,0.453,-0.547]
["2024-09-18 12:11:03",5625.97,5640.0,23.5,23.7,36.9,37.2,0.427,-0.573]
["2024-09-18 12:11:03",5625.97,5645.0,21.2,21.4,39.6,39.9,0.4,-0.6]
["2024-09-18 12:11:03",5625.97,5650.0,19.0,19.2,42.5,42.7,0.373,-0.627]
["2024-09-18 12:11:03",5625.97,5655.0,17.0,17.1,45.4,45.7,0.347,-0.653]
["2024-09-18 12:11:03",5625.97,5660.0,15.0,15.2,48.5,48.8,0.32,-0.68]
["2024-09-18 12:11:03",5625.97,5665.0,13.3,13.4,51.4,52.1,0.295,-0.705]
["2024-09-18 12:11:03",5625.97,5670.0,11.6,11.8,54.8,55.5,0.269,-0.731]
["2024-09-18 12:11:03",5625.97,5675.0,10.1,10.2,58.2,59.0,0.244,-0.756]
["2024-09-18 12:11:03",5625.97,5680.0,8.7,8.9,61.8,62.6,0.22,-0.78]
["2024-09-18 12:11:03",5625.97,5685.0,7.5,7.7,65.6,66.4,0.197,-0.803]
["2024-09-18 12:11:03",5625.97,5690.0,6.4,6.5,69.5,70.3,0.175,-0.825]
["2024-09-18 12:11:03",5625.97,5695.0,5.4,5.6,73.5,74.3,0.155,-0.845]
["2024-09-18 12:11:03",5625.97,5700.0,4.6,4.7,77.7,78.4,0.135,-0.865]
["2024-09-18 12:11:03",5625.97,5705.0,3.8,3.9,81.9,82.7,0.119,-0.881]
["2024-09-18 12:11:03",5625.97,5710.0,3.2,3.3,86.2,87.1,0.103,-0.897]
["2024-09-18 12:11:03",5625.97,5715.0,2.65,2.7,90.6,91.8,0.088,-0.912]
["2024-09-18 12:11:03",5625.97,5720.0,2.15,2.25,95.1,96.3,0.075,-0.925]
["2024-09-18 12:11:03",5625.97,5725.0,1.75,1.85,99.7,100.9,0.064,-0.936]
["2024-09-18 12:11:03",5625.97,5730.0,1.45,1.5,104.4,105.6,0.054,-0.946]
["2024-09-18 12:11:03",5625.97,5735.0,1.15,1.2,109.1,110.3,0.045,-0.955]
["2024-09-18 12:11:03",5625.97,5740.0,0.9,1.0,113.9,115.1,0.038,-0.962]
["2024-09-18 12:11:03",5625.97,5745.0,0.75,0.8,118.7,119.9,0.03,-0.97]
["2024-09-18 12:11:03",5625.97,5750.0,0.6,0.65,123.5,124.7,0.025,-0.975]
["2024-09-18 12:11:03",5625.97,5755.0,0.45,0.5,128.4,129.6,0.021,-0.979]
["2024-09-18 12:11:03",5625.97,5760.0,0.35,0.4,133.3,134.5,0.017,-0.983]
["2024-09-18 12:11:03",5625.97,5765.0,0.25,0.3,138.2,139.4,0.013,-0.987]
["2024-09-18 12:11:13",5625.81,5495.0,132.4,133.4,1.75,1.8,0.947,-0.052]
["2024-09-18 12:11:13",5625.81,5500.0,127.6,128.7,2.05,2.1,0.941,-0.059]
["2024-09-18 12:11:13",5625.81,5505.0,122.8,124.0,2.35,2.4,0.933,-0.067]
["2024-09-18 12:11:13",5625.81,5510.0,118.3,119.3,2.7,2.75,0.926,-0.074]
["2024-09-18 12:11:13",5625.81,5515.0,113.6,114.6,3.0,3.2,0.916,-0.084]
["2024-09-18 12:11:13",5625.81,5520.0,109.2,110.0,3.5,3.6,0.907,-0.093]
["2024-09-18 12:11:13",5625.81,5525.0,104.5,105.5,3.9,4.1,0.896,-0.104]
["2024-09-18 12:11:13",5625.81,5530.0,100.2,101.0,4.5,4.6,0.885,-0.115]
["2024-09-18 12:11:13",5625.81,5535.0,95.6,96.6,5.1,5.2,0.873,-0.127]
["2024-09-18 12:11:13",5625.81,5540.0,91.3,92.3,5.7,5.8,0.86,-0.14]
["2024-09-18 12:11:13",5625.81,5545.0,87.0,88.0,6.4,6.6,0.846,-0.154]
["2024-09-18 12:11:13",5625.81,5550.0,82.9,83.8,7.2,7.4,0.831,-0.169]
["2024-09-18 12:11:13",5625.81,5555.0,78.6,79.6,8.1,8.2,0.815,-0.185]
["2024-09-18 12:11:13",5625.81,5560.0,74.7,75.6,9.0,9.1,0.798,-0.202]
["2024-09-18 12:11:13",5625.81,5565.0,70.6,71.6,10.0,10.2,0.78,-0.219]
["2024-09-18 12:11:13",5625.81,5570.0,66.8,67.7,11.1,11.3,0.762,-0.238]
["2024-09-18 12:11:13",5625.81,5575.0,63.0,63.9,12.3,12.5,0.742,-0.257]
["2024-09-18 12:11:13",5625.81,5580.0,59.6,60.1,13.6,13.8,0.722,-0.278]
["2024-09-18 12:11:13",5625.81,5585.0,56.0,56.4,15.0,15.1,0.701,-0.299]
["2024-09-18 12:11:13",5625.81,5590.0,52.5,52.8,16.4,16.6,0.679,-0.321]
["2024-09-18 12:11:13",5625.81,5595.0,49.1,49.3,18.0,18.2,0.656,-0.344]
["2024-09-18 12:11:13",5625.81,5600.0,45.7,46.0,19.7,19.9,0.633,-0.367]
["2024-09-18 12:11:13",5625.81,5605.0,42.5,42.8,21.5,21.7,0.609,-0.391]
["2024-09-18 12:11:13",5625.81,5610.0,39.4,39.7,23.4,23.6,0.585,-0.415]
["2024-09-18 12:11:13",5625.81,5615.0,36.5,36.7,25.4,25.6,0.56,-0.44]
["2024-09-18 12:11:13",5625.81,5620.0,33.6,33.8,27.5,27.7,0.534,-0.466]
["2024-09-18 12:11:13",5625.81,5625.0,30.8,31.0,29.7,29.9,0.508,-0.492]
["2024-09-18 12:11:13",5625.81,5630.0,28.1,28.3,32.1,32.3,0.482,-0.518]
["2024-09-18 12:11:13",5625.81,5635.0,25.6,25.8,34.5,34.7,0.455,-0.545]
["2024-09-18 12:11:13",5625.81,5640.0,23.2,23.4,37.1,37.3,0.429,-0.571]
["2024-09-18 12:11:13",5625.81,5645.0,20.9,21.1,39.8,40.0,0.402,-0.598]
["2024-09-18 12:11:13",5625.81,5650.0,18.8,18.9,42.6,42.9,0.375,-0.625]
["2024-09-18 12:11:13",5625.81,5655.0,16.7,16.9,45.6,45.8,0.348,-0.652]
["2024-09-18 12:11:13",5625.81,5660.0,14.8,15.0,48.6,48.9,0.322,-0.678]
["2024-09-18 12:11:13",5625.81,5665.0,13.0,13.2,51.8,52.4,0.295,-0.705]
["2024-09-18 12:11:13",5625.81,5670.0,11.4,11.6,55.1,55.8,0.27,-0.73]
["2024-09-18 12:11:13",5625.81,5675.0,9.9,10.1,58.6,59.3,0.245,-0.755]
["2024-09-18 12:11:13",5625.81,5680.0,8.6,8.7,62.2,63.0,0.22,-0.78]
["2024-09-18 12:11:13",5625.81,5685.0,7.3,7.5,65.8,66.8,0.198,-0.802]
["2024-09-18 12:11:13",5625.81,5690.0,6.3,6.4,69.9,70.7,0.175,-0.825]
["2024-09-18 12:11:13",5625.81,5695.0,5.3,5.4,73.9,74.7,0.155,-0.845]
["2024-09-18 12:11:13",5625.81,5700.0,4.5,4.6,78.1,78.8,0.136,-0.864]
["2024-09-18 12:11:13",5625.81,5705.0,3.7,3.8,82.3,83.1,0.119,-0.881]
["2024-09-18 12:11:13",5625.81,5710.0,3.1,3.2,86.7,87.6,0.102,-0.898]
["2024-09-18 12:11:13",5625.81,5715.0,2.55,2.65,91.0,92.1,0.088,-0.912]
["2024-09-18 12:11:13",5625.81,5720.0,2.1,2.15,95.5,96.6,0.075,-0.925]
["2024-09-18 12:11:13",5625.81,5725.0,1.7,1.8,100.1,101.2,0.064,-0.936]
["2024-09-18 12:11:13",5625.81,5730.0,1.4,1.45,104.8,105.9,0.054,-0.946]
["2024-09-18 12:11:13",5625.81,5735.0,1.1,1.2,109.6,110.7,0.045,-0.955]
["2024-09-18 12:11:13",5625.81,5740.0,0.9,0.95,114.3,115.4,0.038,-0.962]
["2024-09-18 12:11:13",5625.81,5745.0,0.7,0.8,119.1,120.2,0.031,-0.969]
["2024-09-18 12:11:13",5625.81,5750.0,0.55,0.6,123.9,125.1,0.025,-0.975]
["2024-09-18 12:11:13",5625.81,5755.0,0.45,0.5,128.9,130.1,0.021,-0.979]
["2024-09-18 12:11:13",5625.81,5760.0,0.35,0.4,133.8,135.0,0.017,-0.983]
["2024-09-18 12:11:13",5625.81,5765.0,0.25,0.3,138.7,139.8,0.013,-0.987]
["2024-09-18 12:11:22",5626.29,5495.0,133.2,134.2,1.7,1.8,0.949,-0.051]
["2024-09-18 12:11:22",5626.29,5500.0,128.5,129.5,2.0,2.05,0.943,-0.057]
["2024-09-18 12:11:22",5626.29,5505.0,123.8,124.8,2.3,2.35,0.936,-0.065]
["2024-09-18 12:11:22",5626.29,5510.0,118.9,120.1,2.6,2.7,0.927,-0.073]
["2024-09-18 12:11:22",5626.29,5515.0,114.4,115.3,3.0,3.1,0.918,-0.082]
["2024-09-18 12:11:22",5626.29,5520.0,109.9,110.7,3.4,3.5,0.909,-0.091]
["2024-09-18 12:11:22",5626.29,5525.0,105.4,106.2,3.8,4.0,0.899,-0.101]
["2024-09-18 12:11:22",5626.29,5530.0,99.4,101.7,4.3,4.5,0.888,-0.112]
["2024-09-18 12:11:22",5626.29,5535.0,96.5,97.3,4.9,5.0,0.876,-0.124]
["2024-09-18 12:11:22",5626.29,5540.0,92.2,92.9,5.6,5.7,0.863,-0.137]
["2024-09-18 12:11:22",5626.29,5545.0,87.9,88.6,6.3,6.4,0.849,-0.151]
["2024-09-18 12:11:22",5626.29,5550.0,82.6,84.4,7.0,7.2,0.834,-0.166]
["2024-09-18 12:11:22",5626.29,5555.0,79.5,80.3,7.9,8.0,0.818,-0.182]
["2024-09-18 12:11:22",5626.29,5560.0,75.2,76.2,8.8,8.9,0.802,-0.198]
["2024-09-18 12:11:22",5626.29,5565.0,71.4,72.2,9.8,10.0,0.784,-0.216]
["2024-09-18 12:11:22",5626.29,5570.0,67.6,68.3,10.9,11.0,0.766,-0.234]
["2024-09-18 12:11:22",5626.29,5575.0,62.9,64.4,12.0,12.2,0.746,-0.254]
["2024-09-18 12:11:22",5626.29,5580.0,60.1,60.5,13.3,13.5,0.726,-0.274]
["2024-09-18 12:11:22",5626.29,5585.0,56.5,56.9,14.7,14.8,0.705,-0.295]
["2024-09-18 12:11:22",5626.29,5590.0,53.0,53.3,16.1,16.3,0.683,-0.317]
["2024-09-18 12:11:22",5626.29,5595.0,49.5,49.8,17.7,17.9,0.66,-0.34]
["2024-09-18 12:11:22",5626.29,5600.0,46.2,46.5,19.4,19.5,0.637,-0.363]
["2024-09-18 12:11:22",5626.29,5605.0,43.0,43.2,21.1,21.3,0.613,-0.387]
["2024-09-18 12:11:22",5626.29,5610.0,39.8,40.0,23.0,23.2,0.588,-0.412]
["2024-09-18 12:11:22",5626.29,5615.0,36.8,37.0,25.0,25.2,0.563,-0.437]
["2024-09-18 12:11:22",5626.29,5620.0,34.0,34.2,27.1,27.3,0.537,-0.463]
["2024-09-18 12:11:22",5626.29,5625.0,31.2,31.4,29.3,29.5,0.511,-0.489]
["2024-09-18 12:11:22",5626.29,5630.0,28.5,28.7,31.6,31.8,0.485,-0.515]
["2024-09-18 12:11:22",5626.29,5635.0,25.9,26.1,34.1,34.3,0.458,-0.542]
["2024-09-18 12:11:22",5626.29,5640.0,23.5,23.7,36.6,36.8,0.431,-0.569]
["2024-09-18 12:11:22",5626.29,5645.0,21.2,21.3,39.3,39.5,0.405,-0.595]
["2024-09-18 12:11:22",5626.29,5650.0,19.0,19.2,42.0,42.3,0.378,-0.622]
["2024-09-18 12:11:22",5626.29,5655.0,17.0,17.1,45.0,45.3,0.351,-0.649]
["2024-09-18 12:11:22",5626.29,5660.0,15.0,15.2,48.1,48.4,0.324,-0.676]
["2024-09-18 12:11:22",5626.29,5665.0,13.2,13.4,50.9,51.8,0.298,-0.702]
["2024-09-18 12:11:22",5626.29,5670.0,11.6,11.7,54.2,55.1,0.272,-0.728]
["2024-09-18 12:11:22",5626.29,5675.0,10.1,10.2,57.7,58.6,0.247,-0.753]
["2024-09-18 12:11:22",5626.29,5680.0,8.7,8.9,61.4,63.2,0.223,-0.777]
["2024-09-18 12:11:22",5626.29,5685.0,7.5,7.6,65.1,66.0,0.199,-0.801]
["2024-09-18 12:11:22",5626.29,5690.0,6.4,6.5,69.0,70.0,0.177,-0.823]
["2024-09-18 12:11:22",5626.29,5695.0,5.4,5.5,73.1,74.0,0.156,-0.844]
["2024-09-18 12:11:22",5626.29,5700.0,4.5,4.7,77.2,79.8,0.138,-0.862]
["2024-09-18 12:11:22",5626.29,5705.0,3.8,3.9,81.5,82.4,0.12,-0.88]
["2024-09-18 12:11:22",5626.29,5710.0,3.1,3.3,85.7,86.9,0.104,-0.896]
["2024-09-18 12:11:22",5626.29,5715.0,2.6,2.7,90.2,94.3,0.089,-0.911]
["2024-09-18 12:11:22",5626.29,5720.0,2.15,2.2,94.6,95.7,0.076,-0.924]
["2024-09-18 12:11:22",5626.29,5725.0,1.75,1.8,99.3,100.3,0.065,-0.935]
["2024-09-18 12:11:22",5626.29,5730.0,1.4,1.5,103.9,105.0,0.055,-0.945]
["2024-09-18 12:11:22",5626.29,5735.0,1.15,1.2,108.6,109.7,0.045,-0.955]
["2024-09-18 12:11:22",5626.29,5740.0,0.95,1.0,113.5,118.3,0.038,-0.962]
["2024-09-18 12:11:22",5626.29,5745.0,0.7,0.8,118.3,123.5,0.032,-0.968]
["2024-09-18 12:11:22",5626.29,5750.0,0.55,0.65,123.1,124.1,0.026,-0.974]
["2024-09-18 12:11:22",5626.29,5755.0,0.45,0.5,127.9,129.0,0.021,-0.979]
["2024-09-18 12:11:22",5626.29,5760.0,0.35,0.4,132.9,133.9,0.017,-0.983]
["2024-09-18 12:11:22",5626.29,5765.0,0.25,0.35,137.8,143.1,0.014,-0.986]
["2024-09-18 12:11:32",5626.02,5495.0,132.6,133.5,1.75,1.8,0.949,-0.051]
["2024-09-18 12:11:32",5626.02,5500.0,127.9,128.8,2.0,2.05,0.943,-0.057]
["2024-09-18 12:11:32",5626.02,5505.0,123.2,124.1,2.3,2.35,0.936,-0.065]
["2024-09-18 12:11:32",5626.02,5510.0,118.6,119.4,2.65,2.7,0.927,-0.073]
["2024-09-18 12:11:32",5626.02,5515.0,113.9,114.7,3.0,3.1,0.918,-0.082]
["2024-09-18 12:11:32",5626.02,5520.0,109.4,110.2,3.4,3.5,0.909,-0.091]
["2024-09-18 12:11:32",5626.02,5525.0,104.8,105.6,3.9,4.0,0.899,-0.101]
["2024-09-18 12:11:32",5626.02,5530.0,100.4,101.2,4.4,4.5,0.888,-0.112]
["2024-09-18 12:11:32",5626.02,5535.0,95.8,96.8,5.0,5.1,0.876,-0.124]
["2024-09-18 12:11:32",5626.02,5540.0,91.6,92.4,5.7,5.8,0.863,-0.137]
["2024-09-18 12:11:32",5626.02,5545.0,87.3,88.1,6.3,6.5,0.849,-0.151]
["2024-09-18 12:11:32",5626.02,5550.0,83.1,83.8,7.1,7.3,0.834,-0.166]
["2024-09-18 12:11:32",5626.02,5555.0,78.9,79.7,8.0,8.1,0.818,-0.182]
["2024-09-18 12:11:32",5626.02,5560.0,74.9,75.6,8.9,9.0,0.802,-0.198]
["2024-09-18 12:11:32",5626.02,5565.0,70.9,71.6,9.9,10.1,0.784,-0.216]
["2024-09-18 12:11:32",5626.02,5570.0,67.0,67.7,11.0,11.1,0.766,-0.234]
["2024-09-18 12:11:32",5626.02,5575.0,63.2,63.8,12.2,12.3,0.746,-0.254]
["2024-09-18 12:11:32",5626.02,5580.0,59.7,60.1,13.5,13.6,0.726,-0.274]
["2024-09-18 12:11:32",5626.02,5585.0,56.1,56.5,14.9,15.0,0.705,-0.295]
["2024-09-18 12:11:32",5626.02,5590.0,52.6,52.8,16.3,16.5,0.683,-0.317]
["2024-09-18 12:11:32",5626.02,5595.0,49.1,49.4,17.9,18.0,0.66,-0.34]
["2024-09-18 12:11:32",5626.02,5600.0,45.8,46.0,19.6,19.7,0.637,-0.363]
["2024-09-18 12:11:32",5626.02,5605.0,42.6,42.8,21.3,21.5,0.613,-0.387]
["2024-09-18 12:11:32",5626.02,5610.0,39.5,39.7,23.2,23.4,0.588,-0.412]
["2024-09-18 12:11:32",5626.02,5615.0,36.5,36.7,25.2,25.4,0.563,-0.437]
["2024-09-18 12:11:32",5626.02,5620.0,33.6,33.8,27.3,27.5,0.537,-0.463]
["2024-09-18 12:11:32",5626.02,5625.0,30.9,31.0,29.6,29.7,0.511,-0.489]
["2024-09-18 12:11:32",5626.02,5630.0,28.2,28.4,31.9,32.1,0.485,-0.515]
["2024-09-18 12:11:32",5626.02,5635.0,25.7,25.8,34.4,34.6,0.458,-0.542]
["2024-09-18 12:11:32",5626.02,5640.0,23.2,23.4,36.9,37.1,0.431,-0.569]
["2024-09-18 12:11:32",5626.02,5645.0,20.9,21.1,39.6,39.8,0.405,-0.595]
["2024-09-18 12:11:32",5626.02,5650.0,18.8,18.9,42.4,42.7,0.378,-0.622]
["2024-09-18 12:11:32",5626.02,5655.0,16.7,16.9,45.4,45.6,0.351,-0.649]
["2024-09-18 12:11:32",5626.02,5660.0,14.8,15.0,48.4,48.7,0.324,-0.676]
["2024-09-18 12:11:32",5626.02,5665.0,13.1,13.2,51.6,52.1,0.298,-0.702]
["2024-09-18 12:11:32",5626.02,5670.0,11.4,11.6,54.9,55.5,0.272,-0.728]
["2024-09-18 12:11:32",5626.02,5675.0,9.9,10.1,58.4,59.0,0.247,-0.753]
["2024-09-18 12:11:32",5626.02,5680.0,8.6,8.7,62.0,62.7,0.223,-0.777]
["2024-09-18 12:11:32",5626.02,5685.0,7.4,7.5,65.8,66.5,0.199,-0.801]
["2024-09-18 12:11:32",5626.02,5690.0,6.3,6.4,69.7,70.4,0.177,-0.823]
["2024-09-18 12:11:32",5626.02,5695.0,5.3,5.4,73.7,74.4,0.156,-0.844]
["2024-09-18 12:11:32",5626.02,5700.0,4.5,4.6,77.9,78.6,0.138,-0.862]
["2024-09-18 12:11:32",5626.02,5705.0,3.7,3.8,82.1,82.9,0.12,-0.88]
["2024-09-18 12:11:32",5626.02,5710.0,3.1,3.2,86.5,87.2,0.104,-0.896]
["2024-09-18 12:11:32",5626.02,5715.0,2.55,2.65,90.9,91.7,0.089,-0.911]
["2024-09-18 12:11:32",5626.02,5720.0,2.1,2.2,95.4,96.3,0.076,-0.924]
["2024-09-18 12:11:32",5626.02,5725.0,1.7,1.8,99.9,100.9,0.065,-0.935]
["2024-09-18 12:11:32",5626.02,5730.0,1.4,1.45,104.7,105.6,0.055,-0.945]
["2024-09-18 12:11:32",5626.02,5735.0,1.1,1.2,109.4,110.3,0.045,-0.955]
["2024-09-18 12:11:32",5626.02,5740.0,0.9,0.95,114.2,115.1,0.038,-0.962]
["2024-09-18 12:11:32",5626.02,5745.0,0.7,0.8,119.0,119.9,0.032,-0.968]
["2024-09-18 12:11:32",5626.02,5750.0,0.55,0.65,123.7,124.7,0.026,-0.974]
["2024-09-18 12:11:32",5626.02,5755.0,0.45,0.5,128.7,129.6,0.021,-0.979]
["2024-09-18 12:11:32",5626.02,5760.0,0.35,0.4,133.6,134.5,0.017,-0.983]
["2024-09-18 12:11:32",5626.02,5765.0,0.25,0.3,138.4,139.5,0.014,-0.986]
["2024-09-18 12:11:42",5625.77,5495.0,132.4,133.3,1.75,1.8,0.949,-0.051]
["2024-09-18 12:11:42",5625.77,5500.0,127.7,128.5,2.05,2.1,0.942,-0.058]
["2024-09-18 12:11:42",5625.77,5505.0,123.0,123.8,2.35,2.4,0.935,-0.065]
["2024-09-18 12:11:42",5625.77,5510.0,118.3,119.2,2.65,2.75,0.927,-0.073]
["2024-09-18 12:11:42",5625.77,5515.0,113.7,114.5,3.0,3.2,0.918,-0.082]
["2024-09-18 12:11:42",5625.77,5520.0,109.2,110.0,3.4,3.6,0.909,-0.091]
["2024-09-18 12:11:42",5625.77,5525.0,104.6,105.4,3.9,4.0,0.898,-0.102]
["2024-09-18 12:11:42",5625.77,5530.0,100.1,101.0,4.4,4.6,0.887,-0.113]
["2024-09-18 12:11:42",5625.77,5535.0,95.7,96.5,5.0,5.2,0.875,-0.125]
["2024-09-18 12:11:42",5625.77,5540.0,91.4,92.2,5.7,5.8,0.861,-0.139]
["2024-09-18 12:11:42",5625.77,5545.0,87.1,87.9,6.4,6.5,0.848,-0.152]
["2024-09-18 12:11:42",5625.77,5550.0,82.9,83.6,7.2,7.3,0.833,-0.167]
["2024-09-18 12:11:42",5625.77,5555.0,78.7,79.5,8.0,8.2,0.817,-0.183]
["2024-09-18 12:11:42",5625.77,5560.0,74.7,75.4,8.9,9.1,0.8,-0.2]
["2024-09-18 12:11:42",5625.77,5565.0,70.7,71.4,10.0,10.1,0.783,-0.217]
["2024-09-18 12:11:42",5625.77,5570.0,67.0,67.5,11.1,11.2,0.763,-0.237]
["2024-09-18 12:11:42",5625.77,5575.0,63.0,63.7,12.3,12.4,0.744,-0.256]
["2024-09-18 12:11:42",5625.77,5580.0,59.5,59.8,13.5,13.7,0.724,-0.276]
["2024-09-18 12:11:42",5625.77,5585.0,55.9,56.2,14.9,15.1,0.703,-0.297]
["2024-09-18 12:11:42",5625.77,5590.0,52.4,52.7,16.4,16.6,0.681,-0.319]
["2024-09-18 12:11:42",5625.77,5595.0,49.0,49.3,18.0,18.1,0.658,-0.342]
["2024-09-18 12:11:42",5625.77,5600.0,45.7,45.9,19.7,19.8,0.635,-0.365]
["2024-09-18 12:11:42",5625.77,5605.0,42.5,42.7,21.4,21.6,0.611,-0.389]
["2024-09-18 12:11:42",5625.77,5610.0,39.4,39.5,23.3,23.5,0.586,-0.414]
["2024-09-18 12:11:42",5625.77,5615.0,36.4,36.5,25.3,25.5,0.561,-0.439]
["2024-09-18 12:11:42",5625.77,5620.0,33.5,33.7,27.5,27.6,0.535,-0.465]
["2024-09-18 12:11:42",5625.77,5625.0,30.7,30.9,29.7,29.9,0.509,-0.491]
["2024-09-18 12:11:42",5625.77,5630.0,28.1,28.2,32.0,32.2,0.482,-0.518]
["2024-09-18 12:11:42",5625.77,5635.0,25.6,25.7,34.5,34.7,0.456,-0.544]
["2024-09-18 12:11:42",5625.77,5640.0,23.1,23.3,37.1,37.3,0.429,-0.571]
["2024-09-18 12:11:42",5625.77,5645.0,20.8,21.0,39.8,40.0,0.402,-0.598]
["2024-09-18 12:11:42",5625.77,5650.0,18.7,18.8,42.6,42.8,0.375,-0.625]
["2024-09-18 12:11:42",5625.77,5655.0,16.7,16.8,45.5,45.8,0.348,-0.652]
["2024-09-18 12:11:42",5625.77,5660.0,14.8,14.9,48.6,48.9,0.322,-0.678]
["2024-09-18 12:11:42",5625.77,5665.0,13.0,13.1,51.8,52.3,0.295,-0.705]
["2024-09-18 12:11:42",5625.77,5670.0,11.4,11.5,55.1,55.7,0.269,-0.731]
["2024-09-18 12:11:42",5625.77,5675.0,9.9,10.0,58.6,59.2,0.244,-0.756]
["2024-09-18 12:11:42",5625.77,5680.0,8.5,8.7,62.2,62.9,0.22,-0.78]
["2024-09-18 12:11:42",5625.77,5685.0,7.3,7.4,66.0,66.7,0.197,-0.803]
["2024-09-18 12:11:42",5625.77,5690.0,6.2,6.4,69.9,70.6,0.175,-0.825]
["2024-09-18 12:11:42",5625.77,5695.0,5.3,5.4,73.9,74.6,0.154,-0.846]
["2024-09-18 12:11:42",5625.77,5700.0,4.4,4.5,78.1,78.8,0.136,-0.864]
["2024-09-18 12:11:42",5625.77,5705.0,3.7,3.8,82.3,83.1,0.118,-0.882]
["2024-09-18 12:11:42",5625.77,5710.0,3.1,3.2,86.7,87.5,0.102,-0.898]
["2024-09-18 12:11:42",5625.77,5715.0,2.55,2.6,91.0,92.0,0.088,-0.912]
["2024-09-18 12:11:42",5625.77,5720.0,2.1,2.15,95.7,96.5,0.075,-0.925]
["2024-09-18 12:11:42",5625.77,5725.0,1.7,1.8,100.3,101.1,0.063,-0.937]
["2024-09-18 12:11:42",5625.77,5730.0,1.4,1.45,104.8,105.8,0.053,-0.947]
["2024-09-18 12:11:42",5625.77,5735.0,1.1,1.2,109.7,110.5,0.045,-0.955]
["2024-09-18 12:11:42",5625.77,5740.0,0.9,0.95,114.3,115.3,0.037,-0.963]
["2024-09-18 12:11:42",5625.77,5745.0,0.7,0.8,119.1,120.1,0.031,-0.969]
["2024-09-18 12:11:42",5625.77,5750.0,0.55,0.65,124.1,125.0,0.025,-0.975]
["2024-09-18 12:11:42",5625.77,5755.0,0.45,0.5,129.0,129.9,0.021,-0.979]
["2024-09-18 12:11:42",5625.77,5760.0,0.35,0.4,133.9,134.8,0.017,-0.983]
["2024-09-18 12:11:42",5625.77,5765.0,0.25,0.3,138.8,139.7,0.013,-0.987]
["2024-09-18 12:11:52",5625.75,5495.0,132.6,133.5,1.75,1.8,0.948,-0.052]
["2024-09-18 12:11:52",5625.75,5500.0,127.9,128.7,2.0,2.1,0.942,-0.058]
["2024-09-18 12:11:52",5625.75,5505.0,123.2,124.0,2.3,2.4,0.934,-0.066]
["2024-09-18 12:11:52",5625.75,5510.0,118.5,119.4,2.65,2.7,0.927,-0.073]
["2024-09-18 12:11:52",5625.75,5515.0,113.9,114.8,3.0,3.1,0.918,-0.082]
["2024-09-18 12:11:52",5625.75,5520.0,108.4,110.2,3.4,3.6,0.908,-0.091]
["2024-09-18 12:11:52",5625.75,5525.0,104.8,105.6,3.9,4.0,0.898,-0.102]
["2024-09-18 12:11:52",5625.75,5530.0,100.3,101.1,4.4,4.6,0.886,-0.114]
["2024-09-18 12:11:52",5625.75,5535.0,95.9,96.7,5.0,5.1,0.874,-0.126]
["2024-09-18 12:11:52",5625.75,5540.0,91.6,92.3,5.6,5.8,0.861,-0.139]
["2024-09-18 12:11:52",5625.75,5545.0,87.3,88.0,6.4,6.5,0.847,-0.153]
["2024-09-18 12:11:52",5625.75,5550.0,83.1,83.8,7.1,7.3,0.832,-0.168]
["2024-09-18 12:11:52",5625.75,5555.0,78.9,79.6,8.0,8.1,0.816,-0.184]
["2024-09-18 12:11:52",5625.75,5560.0,74.9,75.5,8.9,9.1,0.799,-0.201]
["2024-09-18 12:11:52",5625.75,5565.0,70.9,71.6,9.9,10.1,0.782,-0.218]
["2024-09-18 12:11:52",5625.75,5570.0,67.0,67.6,11.0,11.2,0.763,-0.237]
["2024-09-18 12:11:52",5625.75,5575.0,63.2,63.8,12.2,12.4,0.744,-0.256]
["2024-09-18 12:11:52",5625.75,5580.0,59.7,60.0,13.5,13.6,0.723,-0.277]
["2024-09-18 12:11:52",5625.75,5585.0,55.9,56.3,14.9,15.0,0.702,-0.298]
["2024-09-18 12:11:52",5625.75,5590.0,52.5,52.8,16.3,16.5,0.68,-0.32]
["2024-09-18 12:11:52",5625.75,5595.0,49.1,49.3,17.9,18.1,0.657,-0.343]
["2024-09-18 12:11:52",5625.75,5600.0,45.8,46.0,19.6,19.8,0.634,-0.366]
["2024-09-18 12:11:52",5625.75,5605.0,42.6,42.8,21.4,21.5,0.61,-0.39]
["2024-09-18 12:11:52",5625.75,5610.0,39.5,39.7,23.3,23.4,0.585,-0.415]
["2024-09-18 12:11:52",5625.75,5615.0,36.5,36.7,25.2,25.4,0.56,-0.44]
["2024-09-18 12:11:52",5625.75,5620.0,33.6,33.8,27.4,27.5,0.534,-0.466]
["2024-09-18 12:11:52",5625.75,5625.0,30.9,31.0,29.6,29.8,0.508,-0.492]
["2024-09-18 12:11:52",5625.75,5630.0,28.2,28.4,31.9,32.1,0.481,-0.519]
["2024-09-18 12:11:52",5625.75,5635.0,25.6,25.8,34.4,34.6,0.455,-0.545]
["2024-09-18 12:11:52",5625.75,5640.0,23.2,23.4,36.9,37.2,0.428,-0.572]
["2024-09-18 12:11:52",5625.75,5645.0,20.9,21.1,39.6,39.9,0.401,-0.599]
["2024-09-18 12:11:52",5625.75,5650.0,18.8,18.9,42.5,42.8,0.374,-0.626]
["2024-09-18 12:11:52",5625.75,5655.0,16.7,16.9,45.4,45.7,0.347,-0.653]
["2024-09-18 12:11:52",5625.75,5660.0,14.8,15.0,48.5,48.8,0.321,-0.679]
["2024-09-18 12:11:52",5625.75,5665.0,13.1,13.2,51.6,52.2,0.295,-0.705]
["2024-09-18 12:11:52",5625.75,5670.0,11.4,11.6,55.0,55.6,0.269,-0.731]
["2024-09-18 12:11:52",5625.75,5675.0,9.9,10.1,58.4,59.1,0.244,-0.756]
["2024-09-18 12:11:52",5625.75,5680.0,8.6,8.7,62.1,62.7,0.22,-0.78]
["2024-09-18 12:11:52",5625.75,5685.0,7.3,7.5,65.8,66.5,0.196,-0.804]
["2024-09-18 12:11:52",5625.75,5690.0,6.3,6.4,69.7,70.4,0.175,-0.825]
["2024-09-18 12:11:52",5625.75,5695.0,5.3,5.4,73.8,74.5,0.154,-0.846]
["2024-09-18 12:11:52",5625.75,5700.0,4.4,4.6,77.9,78.6,0.135,-0.865]
["2024-09-18 12:11:52",5625.75,5705.0,3.7,3.8,82.2,82.9,0.117,-0.883]
["2024-09-18 12:11:52",5625.75,5710.0,3.1,3.2,86.5,87.3,0.102,-0.898]
["2024-09-18 12:11:52",5625.75,5715.0,2.55,2.65,91.0,91.8,0.087,-0.913]
["2024-09-18 12:11:52",5625.75,5720.0,2.1,2.15,95.5,96.3,0.074,-0.926]
["2024-09-18 12:11:52",5625.75,5725.0,1.7,1.8,100.1,100.9,0.063,-0.937]
["2024-09-18 12:11:52",5625.75,5730.0,1.4,1.45,104.8,105.6,0.053,-0.947]
["2024-09-18 12:11:52",5625.75,5735.0,1.15,1.2,109.5,110.3,0.045,-0.955]
["2024-09-18 12:11:52",5625.75,5740.0,0.9,0.95,114.3,115.1,0.037,-0.963]
["2024-09-18 12:11:52",5625.75,5745.0,0.7,0.8,119.0,119.9,0.031,-0.969]
["2024-09-18 12:11:52",5625.75,5750.0,0.55,0.65,123.9,124.8,0.025,-0.975]
["2024-09-18 12:11:52",5625.75,5755.0,0.45,0.5,128.8,129.7,0.021,-0.979]
["2024-09-18 12:11:52",5625.75,5760.0,0.35,0.4,133.7,134.6,0.017,-0.983]
["2024-09-18 12:11:52",5625.75,5765.0,0.25,0.3,138.6,139.5,0.013,-0.987]
["2024-09-18 12:12:01",5625.7,5495.0,132.5,133.7,1.75,1.8,0.948,-0.052]
["2024-09-18 12:12:01",5625.7,5500.0,127.8,129.0,2.05,2.1,0.942,-0.058]
["2024-09-18 12:12:01",5625.7,5505.0,123.3,124.1,2.35,2.4,0.934,-0.066]
["2024-09-18 12:12:01",5625.7,5510.0,118.6,119.4,2.7,2.75,0.927,-0.073]
["2024-09-18 12:12:01",5625.7,5515.0,114.0,114.8,3.0,3.1,0.918,-0.082]
["2024-09-18 12:12:01",5625.7,5520.0,109.4,110.2,3.5,3.6,0.908,-0.091]
["2024-09-18 12:12:01",5625.7,5525.0,104.9,105.7,3.9,4.0,0.898,-0.102]
["2024-09-18 12:12:01",5625.7,5530.0,100.4,101.2,4.4,4.6,0.886,-0.114]
["2024-09-18 12:12:01",5625.7,5535.0,96.0,96.8,5.0,5.1,0.874,-0.126]
["2024-09-18 12:12:01",5625.7,5540.0,91.7,92.4,5.7,5.8,0.861,-0.139]
["2024-09-18 12:12:01",5625.7,5545.0,87.4,88.1,6.4,6.5,0.847,-0.153]
["2024-09-18 12:12:01",5625.7,5550.0,83.2,83.9,7.2,7.3,0.832,-0.168]
["2024-09-18 12:12:01",5625.7,5555.0,79.0,79.7,8.0,8.1,0.816,-0.184]
["2024-09-18 12:12:01",5625.7,5560.0,75.0,75.6,8.9,9.1,0.799,-0.201]
["2024-09-18 12:12:01",5625.7,5565.0,71.0,71.6,10.0,10.1,0.782,-0.218]
["2024-09-18 12:12:01",5625.7,5570.0,67.1,67.7,11.0,11.2,0.763,-0.237]
["2024-09-18 12:12:01",5625.7,5575.0,63.3,63.9,12.2,12.4,0.744,-0.256]
["2024-09-18 12:12:01",5625.7,5580.0,59.7,60.1,13.5,13.6,0.723,-0.277]
["2024-09-18 12:12:01",5625.7,5585.0,56.1,56.5,14.9,15.0,0.702,-0.298]
["2024-09-18 12:12:01",5625.7,5590.0,52.6,52.8,16.4,16.5,0.68,-0.32]
["2024-09-18 12:12:01",5625.7,5595.0,49.1,49.4,17.9,18.1,0.657,-0.343]
["2024-09-18 12:12:01",5625.7,5600.0,45.9,46.1,19.6,19.7,0.634,-0.366]
["2024-09-18 12:12:01",5625.7,5605.0,42.7,42.9,21.4,21.5,0.61,-0.39]
["2024-09-18 12:12:01",5625.7,5610.0,39.6,39.8,23.3,23.4,0.585,-0.415]
["2024-09-18 12:12:01",5625.7,5615.0,36.6,36.8,25.3,25.4,0.56,-0.44]
["2024-09-18 12:12:01",5625.7,5620.0,33.7,33.9,27.4,27.5,0.534,-0.466]
["2024-09-18 12:12:01",5625.7,5625.0,30.9,31.1,29.6,29.7,0.508,-0.492]
["2024-09-18 12:12:01",5625.7,5630.0,28.3,28.4,31.9,32.1,0.481,-0.519]
["2024-09-18 12:12:01",5625.7,5635.0,25.7,25.9,34.4,34.5,0.455,-0.545]
["2024-09-18 12:12:01",5625.7,5640.0,23.3,23.4,37.0,37.1,0.428,-0.572]
["2024-09-18 12:12:01",5625.7,5645.0,21.0,21.2,39.6,39.8,0.401,-0.599]
["2024-09-18 12:12:01",5625.7,5650.0,18.8,19.0,42.5,42.7,0.374,-0.626]
["2024-09-18 12:12:01",5625.7,5655.0,16.8,16.9,45.4,45.6,0.347,-0.653]
["2024-09-18 12:12:01",5625.7,5660.0,14.9,15.0,48.5,48.8,0.321,-0.679]
["2024-09-18 12:12:01",5625.7,5665.0,13.1,13.2,51.5,52.2,0.295,-0.705]
["2024-09-18 12:12:01",5625.7,5670.0,11.4,11.6,54.9,55.5,0.269,-0.731]
["2024-09-18 12:12:01",5625.7,5675.0,9.9,10.1,58.4,59.0,0.244,-0.756]
["2024-09-18 12:12:01",5625.7,5680.0,8.6,8.7,62.0,62.7,0.22,-0.78]
["2024-09-18 12:12:01",5625.7,5685.0,7.4,7.5,65.8,66.4,0.196,-0.804]
["2024-09-18 12:12:01",5625.7,5690.0,6.3,6.4,69.7,70.4,0.175,-0.825]
["2024-09-18 12:12:01",5625.7,5695.0,5.3,5.4,73.7,74.4,0.154,-0.846]
["2024-09-18 12:12:01",5625.7,5700.0,4.5,4.6,77.8,78.5,0.135,-0.865]
["2024-09-18 12:12:01",5625.7,5705.0,3.7,3.9,82.1,82.8,0.117,-0.883]
["2024-09-18 12:12:01",5625.7,5710.0,3.1,3.2,86.5,87.2,0.102,-0.898]
["2024-09-18 12:12:01",5625.7,5715.0,2.6,2.65,90.8,91.8,0.087,-0.913]
["2024-09-18 12:12:01",5625.7,5720.0,2.1,2.2,95.3,96.4,0.074,-0.926]
["2024-09-18 12:12:01",5625.7,5725.0,1.7,1.8,99.9,101.0,0.063,-0.937]
["2024-09-18 12:12:01",5625.7,5730.0,1.4,1.45,104.5,105.7,0.053,-0.947]
["2024-09-18 12:12:01",5625.7,5735.0,1.15,1.2,109.2,110.4,0.045,-0.955]
["2024-09-18 12:12:01",5625.7,5740.0,0.9,0.95,114.0,115.2,0.037,-0.963]
["2024-09-18 12:12:01",5625.7,5745.0,0.7,0.8,118.8,120.0,0.031,-0.969]
["2024-09-18 12:12:01",5625.7,5750.0,0.55,0.65,123.7,124.8,0.025,-0.975]
["2024-09-18 12:12:01",5625.7,5755.0,0.45,0.5,128.5,129.7,0.021,-0.979]
["2024-09-18 12:12:01",5625.7,5760.0,0.35,0.4,133.5,134.6,0.017,-0.983]
["2024-09-18 12:12:01",5625.7,5765.0,0.25,0.3,138.4,139.5,0.013,-0.987]
["2024-09-18 12:12:11",5625.96,5495.0,132.8,133.8,1.75,1.8,0.949,-0.051]
["2024-09-18 12:12:11",5625.96,5500.0,128.0,129.1,2.0,2.05,0.942,-0.058]
["2024-09-18 12:12:11",5625.96,5505.0,123.3,124.4,2.3,2.35,0.935,-0.065]
["2024-09-18 12:12:11",5625.96,5510.0,118.6,119.7,2.65,2.7,0.927,-0.073]
["2024-09-18 12:12:11",5625.96,5515.0,114.1,115.0,3.0,3.1,0.918,-0.082]
["2024-09-18 12:12:11",5625.96,5520.0,109.6,110.4,3.4,3.5,0.909,-0.091]
["2024-09-18 12:12:11",5625.96,5525.0,105.0,105.9,3.9,4.0,0.898,-0.102]
["2024-09-18 12:12:11",5625.96,5530.0,100.6,101.4,4.4,4.5,0.887,-0.113]
["2024-09-18 12:12:11",5625.96,5535.0,96.1,97.0,5.0,5.1,0.875,-0.125]
["2024-09-18 12:12:11",5625.96,5540.0,91.8,92.6,5.6,5.8,0.861,-0.139]
["2024-09-18 12:12:11",5625.96,5545.0,87.5,88.4,6.3,6.5,0.847,-0.153]
["2024-09-18 12:12:11",5625.96,5550.0,83.3,84.1,7.1,7.2,0.833,-0.167]
["2024-09-18 12:12:11",5625.96,5555.0,79.1,80.0,7.9,8.1,0.817,-0.183]
["2024-09-18 12:12:11",5625.96,5560.0,75.0,75.9,8.9,9.0,0.8,-0.2]
["2024-09-18 12:12:11",5625.96,5565.0,71.0,71.9,9.9,10.0,0.782,-0.218]
["2024-09-18 12:12:11",5625.96,5570.0,67.3,68.0,11.0,11.1,0.764,-0.236]
["2024-09-18 12:12:11",5625.96,5575.0,63.3,64.2,12.1,12.3,0.744,-0.256]
["2024-09-18 12:12:11",5625.96,5580.0,59.9,60.2,13.4,13.6,0.724,-0.276]
["2024-09-18 12:12:11",5625.96,5585.0,56.2,56.5,14.8,14.9,0.702,-0.298]
["2024-09-18 12:12:11",5625.96,5590.0,52.7,53.0,16.2,16.4,0.681,-0.319]
["2024-09-18 12:12:11",5625.96,5595.0,49.3,49.6,17.8,18.0,0.658,-0.342]
["2024-09-18 12:12:11",5625.96,5600.0,46.0,46.3,19.5,19.6,0.635,-0.366]
["2024-09-18 12:12:11",5625.96,5605.0,42.8,43.0,21.3,21.4,0.61,-0.39]
["2024-09-18 12:12:11",5625.96,5610.0,39.7,39.9,23.1,23.3,0.586,-0.414]
["2024-09-18 12:12:11",5625.96,5615.0,36.7,36.8,25.1,25.3,0.56,-0.44]
["2024-09-18 12:12:11",5625.96,5620.0,33.8,33.9,27.2,27.4,0.535,-0.465]
["2024-09-18 12:12:11",5625.96,5625.0,31.0,31.2,29.4,29.6,0.508,-0.492]
["2024-09-18 12:12:11",5625.96,5630.0,28.3,28.5,31.8,32.0,0.482,-0.518]
["2024-09-18 12:12:11",5625.96,5635.0,25.8,26.0,34.2,34.4,0.456,-0.544]
["2024-09-18 12:12:11",5625.96,5640.0,23.3,23.5,36.8,37.0,0.429,-0.571]
["2024-09-18 12:12:11",5625.96,5645.0,21.0,21.2,39.4,39.7,0.402,-0.598]
["2024-09-18 12:12:11",5625.96,5650.0,18.9,19.1,42.3,42.5,0.375,-0.625]
["2024-09-18 12:12:11",5625.96,5655.0,16.8,17.0,45.2,45.5,0.348,-0.652]
["2024-09-18 12:12:11",5625.96,5660.0,14.9,15.1,48.3,48.6,0.322,-0.678]
["2024-09-18 12:12:11",5625.96,5665.0,13.1,13.3,51.4,52.1,0.295,-0.705]
["2024-09-18 12:12:11",5625.96,5670.0,11.5,11.7,54.7,55.5,0.27,-0.73]
["2024-09-18 12:12:11",5625.96,5675.0,10.0,10.1,58.2,59.0,0.245,-0.755]
["2024-09-18 12:12:11",5625.96,5680.0,8.6,8.8,61.8,62.6,0.221,-0.779]
["2024-09-18 12:12:11",5625.96,5685.0,7.4,7.5,65.5,66.4,0.197,-0.803]
["2024-09-18 12:12:11",5625.96,5690.0,6.3,6.4,69.4,70.2,0.175,-0.825]
["2024-09-18 12:12:11",5625.96,5695.0,5.3,5.5,73.4,74.3,0.155,-0.845]
["2024-09-18 12:12:11",5625.96,5700.0,4.5,4.6,77.6,78.4,0.136,-0.864]
["2024-09-18 12:12:11",5625.96,5705.0,3.8,3.9,81.9,82.7,0.118,-0.882]
["2024-09-18 12:12:11",5625.96,5710.0,3.1,3.2,86.1,87.1,0.102,-0.898]
["2024-09-18 12:12:11",5625.96,5715.0,2.6,2.65,90.6,91.6,0.088,-0.912]
["2024-09-18 12:12:11",5625.96,5720.0,2.15,2.2,95.1,96.1,0.075,-0.925]
["2024-09-18 12:12:11",5625.96,5725.0,1.75,1.8,99.7,100.8,0.064,-0.936]
["2024-09-18 12:12:11",5625.96,5730.0,1.4,1.5,104.3,105.4,0.054,-0.946]
["2024-09-18 12:12:11",5625.96,5735.0,1.15,1.2,109.1,110.2,0.045,-0.955]
["2024-09-18 12:12:11",5625.96,5740.0,0.9,1.0,113.8,114.9,0.038,-0.962]
["2024-09-18 12:12:11",5625.96,5745.0,0.7,0.8,118.6,119.7,0.031,-0.969]
["2024-09-18 12:12:11",5625.96,5750.0,0.55,0.65,123.5,124.6,0.025,-0.975]
["2024-09-18 12:12:11",5625.96,5755.0,0.45,0.5,128.4,129.5,0.021,-0.979]
["2024-09-18 12:12:11",5625.96,5760.0,0.35,0.4,133.3,134.4,0.017,-0.983]
["2024-09-18 12:12:11",5625.96,5765.0,0.25,0.3,138.2,139.3,0.013,-0.987]
["2024-09-18 12:12:20",5625.92,5495.0,132.7,133.7,1.75,1.8,0.949,-0.051]
["2024-09-18 12:12:20",5625.92,5500.0,128.0,129.0,2.0,2.05,0.942,-0.058]
["2024-09-18 12:12:20",5625.92,5505.0,123.5,124.2,2.3,2.35,0.935,-0.065]
["2024-09-18 12:12:20",5625.92,5510.0,118.8,119.6,2.6,2.7,0.927,-0.073]
["2024-09-18 12:12:20",5625.92,5515.0,114.2,114.9,3.0,3.1,0.918,-0.082]
["2024-09-18 12:12:20",5625.92,5520.0,109.6,110.4,3.4,3.5,0.909,-0.091]
["2024-09-18 12:12:20",5625.92,5525.0,105.1,105.8,3.9,4.0,0.898,-0.102]
["2024-09-18 12:12:20",5625.92,5530.0,100.6,101.3,4.4,4.5,0.887,-0.113]
["2024-09-18 12:12:20",5625.92,5535.0,96.2,96.9,5.0,5.1,0.875,-0.125]
["2024-09-18 12:12:20",5625.92,5540.0,91.8,92.5,5.6,5.7,0.861,-0.139]
["2024-09-18 12:12:20",5625.92,5545.0,87.6,88.2,6.3,6.5,0.847,-0.153]
["2024-09-18 12:12:20",5625.92,5550.0,83.3,84.0,7.1,7.2,0.833,-0.167]
["2024-09-18 12:12:20",5625.92,5555.0,79.2,79.9,7.9,8.1,0.817,-0.183]
["2024-09-18 12:12:20",5625.92,5560.0,75.1,75.8,8.9,9.0,0.8,-0.2]
["2024-09-18 12:12:20",5625.92,5565.0,71.1,71.8,9.9,10.0,0.782,-0.218]
["2024-09-18 12:12:20",5625.92,5570.0,67.2,67.9,11.0,11.1,0.764,-0.236]
["2024-09-18 12:12:20",5625.92,5575.0,63.4,64.1,12.1,12.3,0.744,-0.256]
["2024-09-18 12:12:20",5625.92,5580.0,59.8,60.2,13.4,13.6,0.724,-0.276]
["2024-09-18 12:12:20",5625.92,5585.0,56.3,56.6,14.8,14.9,0.702,-0.298]
["2024-09-18 12:12:20",5625.92,5590.0,52.8,53.0,16.2,16.4,0.681,-0.319]
["2024-09-18 12:12:20",5625.92,5595.0,49.3,49.6,17.8,18.0,0.658,-0.342]
["2024-09-18 12:12:20",5625.92,5600.0,46.0,46.3,19.5,19.6,0.635,-0.366]
["2024-09-18 12:12:20",5625.92,5605.0,42.8,43.0,21.3,21.4,0.61,-0.39]
["2024-09-18 12:12:20",5625.92,5610.0,39.7,39.9,23.1,23.3,0.586,-0.414]
["2024-09-18 12:12:20",5625.92,5615.0,36.7,36.9,25.1,25.3,0.56,-0.44]
["2024-09-18 12:12:20",5625.92,5620.0,33.8,34.0,27.2,27.4,0.535,-0.465]
["2024-09-18 12:12:20",5625.92,5625.0,31.0,31.2,29.4,29.6,0.508,-0.492]
["2024-09-18 12:12:20",5625.92,5630.0,28.3,28.5,31.8,32.0,0.482,-0.518]
["2024-09-18 12:12:20",5625.92,5635.0,25.8,26.0,34.2,34.4,0.456,-0.544]
["2024-09-18 12:12:20",5625.92,5640.0,23.4,23.6,36.8,37.0,0.429,-0.571]
["2024-09-18 12:12:20",5625.92,5645.0,21.1,21.3,39.4,39.7,0.402,-0.598]
["2024-09-18 12:12:20",5625.92,5650.0,18.9,19.1,42.3,42.5,0.375,-0.625]
["2024-09-18 12:12:20",5625.92,5655.0,16.9,17.0,45.2,45.5,0.348,-0.652]
["2024-09-18 12:12:20",5625.92,5660.0,15.0,15.1,48.3,48.6,0.322,-0.678]
["2024-09-18 12:12:20",5625.92,5665.0,13.2,13.3,51.5,52.0,0.295,-0.705]
["2024-09-18 12:12:20",5625.92,5670.0,11.5,11.7,54.8,55.4,0.27,-0.73]
["2024-09-18 12:12:20",5625.92,5675.0,10.0,10.2,58.3,58.9,0.245,-0.755]
["2024-09-18 12:12:20",5625.92,5680.0,8.6,8.8,61.9,62.5,0.221,-0.779]
["2024-09-18 12:12:20",5625.92,5685.0,7.4,7.6,65.7,66.3,0.197,-0.803]
["2024-09-18 12:12:20",5625.92,5690.0,6.3,6.5,69.6,70.2,0.175,-0.825]
["2024-09-18 12:12:20",5625.92,5695.0,5.4,5.5,73.5,74.2,0.155,-0.845]
["2024-09-18 12:12:20",5625.92,5700.0,4.5,4.6,77.7,78.4,0.136,-0.864]
["2024-09-18 12:12:20",5625.92,5705.0,3.8,3.9,81.9,82.6,0.118,-0.882]
["2024-09-18 12:12:20",5625.92,5710.0,3.1,3.3,86.3,87.0,0.102,-0.898]
["2024-09-18 12:12:20",5625.92,5715.0,2.6,2.7,90.6,91.7,0.088,-0.912]
["2024-09-18 12:12:20",5625.92,5720.0,2.15,2.2,95.2,96.2,0.075,-0.925]
["2024-09-18 12:12:20",5625.92,5725.0,1.75,1.8,99.8,100.8,0.064,-0.936]
["2024-09-18 12:12:20",5625.92,5730.0,1.4,1.5,104.4,105.5,0.054,-0.946]
["2024-09-18 12:12:20",5625.92,5735.0,1.15,1.2,109.2,110.2,0.045,-0.955]
["2024-09-18 12:12:20",5625.92,5740.0,0.9,1.0,113.9,115.0,0.038,-0.962]
["2024-09-18 12:12:20",5625.92,5745.0,0.7,0.8,118.7,119.8,0.031,-0.969]
["2024-09-18 12:12:20",5625.92,5750.0,0.55,0.65,123.5,124.6,0.025,-0.975]
["2024-09-18 12:12:20",5625.92,5755.0,0.45,0.5,128.5,129.5,0.021,-0.979]
["2024-09-18 12:12:20",5625.92,5760.0,0.35,0.4,133.4,134.4,0.017,-0.983]
["2024-09-18 12:12:20",5625.92,5765.0,0.25,0.3,138.2,139.3,0.013,-0.987]
["2024-09-18 12:12:30",5625.93,5495.0,133.0,133.9,1.7,1.8,0.949,-0.051]
["2024-09-18 12:12:30",5625.93,5500.0,128.3,129.1,2.0,2.05,0.942,-0.058]
["2024-09-18 12:12:30",5625.93,5505.0,123.6,124.4,2.25,2.35,0.935,-0.065]
["2024-09-18 12:12:30",5625.93,5510.0,118.9,119.8,2.6,2.7,0.927,-0.073]
["2024-09-18 12:12:30",5625.93,5515.0,114.3,115.1,3.0,3.1,0.918,-0.082]
["2024-09-18 12:12:30",5625.93,5520.0,109.7,110.5,3.4,3.5,0.909,-0.091]
["2024-09-18 12:12:30",5625.93,5525.0,105.2,106.0,3.8,4.0,0.898,-0.102]
["2024-09-18 12:12:30",5625.93,5530.0,100.7,101.5,4.4,4.5,0.887,-0.113]
["2024-09-18 12:12:30",5625.93,5535.0,96.3,97.1,5.0,5.1,0.875,-0.125]
["2024-09-18 12:12:30",5625.93,5540.0,92.0,92.7,5.6,5.7,0.862,-0.138]
["2024-09-18 12:12:30",5625.93,5545.0,87.7,88.4,6.3,6.4,0.848,-0.152]
["2024-09-18 12:12:30",5625.93,5550.0,83.4,84.1,7.1,7.2,0.833,-0.167]
["2024-09-18 12:12:30",5625.93,5555.0,79.3,80.0,7.9,8.0,0.817,-0.183]
["2024-09-18 12:12:30",5625.93,5560.0,75.2,75.9,8.8,9.0,0.8,-0.2]
["2024-09-18 12:12:30",5625.93,5565.0,71.3,71.9,9.8,10.0,0.782,-0.218]
["2024-09-18 12:12:30",5625.93,5570.0,67.3,68.0,10.9,11.1,0.764,-0.236]
["2024-09-18 12:12:30",5625.93,5575.0,63.5,64.1,12.1,12.3,0.745,-0.255]
["2024-09-18 12:12:30",5625.93,5580.0,59.9,60.4,13.4,13.5,0.724,-0.276]
["2024-09-18 12:12:30",5625.93,5585.0,56.2,56.6,14.7,14.9,0.703,-0.297]
["2024-09-18 12:12:30",5625.93,5590.0,52.8,53.1,16.2,16.4,0.681,-0.319]
["2024-09-18 12:12:30",5625.93,5595.0,49.4,49.7,17.7,17.9,0.658,-0.342]
["2024-09-18 12:12:30",5625.93,5600.0,46.1,46.4,19.4,19.6,0.635,-0.365]
["2024-09-18 12:12:30",5625.93,5605.0,42.9,43.1,21.2,21.4,0.611,-0.389]
["2024-09-18 12:12:30",5625.93,5610.0,39.7,40.0,23.1,23.2,0.586,-0.414]
["2024-09-18 12:12:30",5625.93,5615.0,36.7,37.0,25.1,25.2,0.561,-0.439]
["2024-09-18 12:12:30",5625.93,5620.0,33.9,34.1,27.2,27.3,0.535,-0.465]
["2024-09-18 12:12:30",5625.93,5625.0,31.1,31.3,29.4,29.5,0.509,-0.491]
["2024-09-18 12:12:30",5625.93,5630.0,28.4,28.6,31.7,31.9,0.482,-0.518]
["2024-09-18 12:12:30",5625.93,5635.0,25.9,26.0,34.1,34.4,0.456,-0.544]
["2024-09-18 12:12:30",5625.93,5640.0,23.4,23.6,36.7,36.9,0.429,-0.571]
["2024-09-18 12:12:30",5625.93,5645.0,21.1,21.3,39.4,39.7,0.402,-0.598]
["2024-09-18 12:12:30",5625.93,5650.0,18.9,19.1,42.2,42.5,0.375,-0.625]
["2024-09-18 12:12:30",5625.93,5655.0,16.9,17.1,45.1,45.4,0.349,-0.652]
["2024-09-18 12:12:30",5625.93,5660.0,15.0,15.2,48.2,48.5,0.322,-0.678]
["2024-09-18 12:12:30",5625.93,5665.0,13.2,13.4,51.4,51.9,0.296,-0.705]
["2024-09-18 12:12:30",5625.93,5670.0,11.5,11.7,54.7,55.3,0.27,-0.73]
["2024-09-18 12:12:30",5625.93,5675.0,10.0,10.2,58.2,58.8,0.245,-0.755]
["2024-09-18 12:12:30",5625.93,5680.0,8.7,8.8,61.8,62.4,0.221,-0.779]
["2024-09-18 12:12:30",5625.93,5685.0,7.4,7.6,65.6,66.2,0.198,-0.802]
["2024-09-18 12:12:30",5625.93,5690.0,6.3,6.5,69.4,70.1,0.176,-0.824]
["2024-09-18 12:12:30",5625.93,5695.0,5.4,5.5,73.4,74.1,0.156,-0.844]
["2024-09-18 12:12:30",5625.93,5700.0,4.5,4.6,77.6,78.3,0.136,-0.864]
["2024-09-18 12:12:30",5625.93,5705.0,3.8,3.9,81.8,82.5,0.119,-0.881]
["2024-09-18 12:12:30",5625.93,5710.0,3.1,3.3,86.2,86.9,0.103,-0.897]
["2024-09-18 12:12:30",5625.93,5715.0,2.6,2.7,90.6,91.4,0.089,-0.911]
["2024-09-18 12:12:30",5625.93,5720.0,2.15,2.2,94.9,95.9,0.075,-0.925]
["2024-09-18 12:12:30",5625.93,5725.0,1.75,1.8,99.5,100.5,0.064,-0.936]
["2024-09-18 12:12:30",5625.93,5730.0,1.4,1.5,104.4,105.2,0.054,-0.946]
["2024-09-18 12:12:30",5625.93,5735.0,1.15,1.2,109.1,109.9,0.045,-0.955]
["2024-09-18 12:12:30",5625.93,5740.0,0.9,1.0,113.6,114.7,0.038,-0.962]
["2024-09-18 12:12:30",5625.93,5745.0,0.75,0.8,118.4,119.5,0.031,-0.969]
["2024-09-18 12:12:30",5625.93,5750.0,0.55,0.65,123.5,124.3,0.025,-0.975]
["2024-09-18 12:12:30",5625.93,5755.0,0.45,0.5,128.4,129.2,0.021,-0.979]
["2024-09-18 12:12:30",5625.93,5760.0,0.35,0.4,133.3,134.1,0.017,-0.983]
["2024-09-18 12:12:30",5625.93,5765.0,0.25,0.3,138.2,139.1,0.013,-0.987]
["2024-09-18 12:12:40",5626.02,5495.0,133.1,133.9,1.7,1.75,0.949,-0.051]
["2024-09-18 12:12:40",5626.02,5500.0,128.3,129.2,2.0,2.05,0.942,-0.058]
["2024-09-18 12:12:40",5626.02,5505.0,123.8,124.5,2.25,2.35,0.935,-0.065]
["2024-09-18 12:12:40",5626.02,5510.0,119.1,119.8,2.6,2.65,0.927,-0.073]
["2024-09-18 12:12:40",5626.02,5515.0,114.5,115.2,2.95,3.1,0.918,-0.082]
["2024-09-18 12:12:40",5626.02,5520.0,109.9,110.6,3.4,3.5,0.909,-0.091]
["2024-09-18 12:12:40",5626.02,5525.0,105.4,106.1,3.8,4.0,0.898,-0.102]
["2024-09-18 12:12:40",5626.02,5530.0,100.9,101.6,4.4,4.5,0.887,-0.113]
["2024-09-18 12:12:40",5626.02,5535.0,96.5,97.1,4.9,5.1,0.875,-0.125]
["2024-09-18 12:12:40",5626.02,5540.0,92.1,92.8,5.6,5.7,0.862,-0.138]
["2024-09-18 12:12:40",5626.02,5545.0,87.8,88.5,6.3,6.4,0.848,-0.152]
["2024-09-18 12:12:40",5626.02,5550.0,83.6,84.2,7.0,7.2,0.833,-0.167]
["2024-09-18 12:12:40",5626.02,5555.0,79.5,80.1,7.9,8.0,0.817,-0.183]
["2024-09-18 12:12:40",5626.02,5560.0,75.4,75.9,8.8,8.9,0.8,-0.2]
["2024-09-18 12:12:40",5626.02,5565.0,71.4,72.0,9.8,9.9,0.782,-0.218]
["2024-09-18 12:12:40",5626.02,5570.0,67.5,68.0,10.9,11.0,0.764,-0.236]
["2024-09-18 12:12:40",5626.02,5575.0,63.7,64.2,12.1,12.2,0.744,-0.256]
["2024-09-18 12:12:40",5626.02,5580.0,60.1,60.4,13.3,13.5,0.724,-0.276]
["2024-09-18 12:12:40",5626.02,5585.0,56.3,56.8,14.7,14.8,0.703,-0.297]
["2024-09-18 12:12:40",5626.02,5590.0,53.0,53.2,16.1,16.3,0.681,-0.319]
["2024-09-18 12:12:40",5626.02,5595.0,49.5,49.8,17.7,17.9,0.658,-0.342]
["2024-09-18 12:12:40",5626.02,5600.0,46.2,46.4,19.4,19.5,0.634,-0.366]
["2024-09-18 12:12:40",5626.02,5605.0,42.9,43.2,21.1,21.3,0.61,-0.39]
["2024-09-18 12:12:40",5626.02,5610.0,39.8,40.0,23.0,23.2,0.586,-0.414]
["2024-09-18 12:12:40",5626.02,5615.0,36.8,37.0,25.0,25.2,0.561,-0.439]
["2024-09-18 12:12:40",5626.02,5620.0,33.9,34.1,27.1,27.3,0.535,-0.465]
["2024-09-18 12:12:40",5626.02,5625.0,31.1,31.3,29.3,29.5,0.508,-0.492]
["2024-09-18 12:12:40",5626.02,5630.0,28.4,28.6,31.6,31.8,0.482,-0.518]
["2024-09-18 12:12:40",5626.02,5635.0,25.9,26.1,34.1,34.3,0.456,-0.544]
["2024-09-18 12:12:40",5626.02,5640.0,23.5,23.6,36.6,36.8,0.429,-0.571]
["2024-09-18 12:12:40",5626.02,5645.0,21.2,21.3,39.3,39.6,0.402,-0.598]
["2024-09-18 12:12:40",5626.02,5650.0,19.0,19.1,42.1,42.4,0.375,-0.625]
["2024-09-18 12:12:40",5626.02,5655.0,16.9,17.1,45.1,45.3,0.349,-0.651]
["2024-09-18 12:12:40",5626.02,5660.0,15.0,15.2,48.1,48.4,0.322,-0.678]
["2024-09-18 12:12:40",5626.02,5665.0,13.2,13.4,51.3,51.8,0.296,-0.704]
["2024-09-18 12:12:40",5626.02,5670.0,11.6,11.7,54.6,55.1,0.27,-0.73]
["2024-09-18 12:12:40",5626.02,5675.0,10.0,10.2,58.1,58.6,0.245,-0.755]
["2024-09-18 12:12:40",5626.02,5680.0,8.7,8.8,61.7,62.3,0.221,-0.779]
["2024-09-18 12:12:40",5626.02,5685.0,7.4,7.6,65.5,66.0,0.198,-0.802]
["2024-09-18 12:12:40",5626.02,5690.0,6.3,6.5,69.4,69.9,0.176,-0.824]
["2024-09-18 12:12:40",5626.02,5695.0,5.4,5.5,73.4,73.9,0.156,-0.844]
["2024-09-18 12:12:40",5626.02,5700.0,4.5,4.6,77.5,78.1,0.136,-0.864]
["2024-09-18 12:12:40",5626.02,5705.0,3.8,3.9,81.7,82.4,0.119,-0.881]
["2024-09-18 12:12:40",5626.02,5710.0,3.1,3.2,86.1,86.7,0.103,-0.897]
["2024-09-18 12:12:40",5626.02,5715.0,2.6,2.65,90.5,91.3,0.089,-0.911]
["2024-09-18 12:12:40",5626.02,5720.0,2.15,2.2,94.9,95.9,0.075,-0.925]
["2024-09-18 12:12:40",5626.02,5725.0,1.75,1.8,99.6,100.4,0.064,-0.936]
["2024-09-18 12:12:40",5626.02,5730.0,1.4,1.5,104.3,105.1,0.054,-0.946]
["2024-09-18 12:12:40",5626.02,5735.0,1.15,1.2,109.0,109.8,0.045,-0.955]
["2024-09-18 12:12:40",5626.02,5740.0,0.9,1.0,113.8,114.6,0.038,-0.962]
["2024-09-18 12:12:40",5626.02,5745.0,0.7,0.8,118.6,119.4,0.031,-0.969]
["2024-09-18 12:12:40",5626.02,5750.0,0.55,0.65,123.4,124.2,0.025,-0.975]
["2024-09-18 12:12:40",5626.02,5755.0,0.45,0.5,128.3,129.2,0.021,-0.979]
["2024-09-18 12:12:40",5626.02,5760.0,0.35,0.4,133.2,134.0,0.017,-0.983]
["2024-09-18 12:12:40",5626.02,5765.0,0.25,0.3,138.1,139.0,0.013,-0.987]
["2024-09-18 12:12:49",5626.38,5495.0,133.4,134.3,1.65,1.75,0.949,-0.051]
["2024-09-18 12:12:49",5626.38,5500.0,128.7,129.6,1.95,2.0,0.942,-0.058]
["2024-09-18 12:12:49",5626.38,5505.0,124.0,124.9,2.2,2.3,0.935,-0.065]
["2024-09-18 12:12:49",5626.38,5510.0,119.4,120.2,2.55,2.6,0.927,-0.073]
["2024-09-18 12:12:49",5626.38,5515.0,114.8,115.5,2.9,3.0,0.918,-0.082]
["2024-09-18 12:12:49",5626.38,5520.0,110.2,110.9,3.3,3.4,0.909,-0.091]
["2024-09-18 12:12:49",5626.38,5525.0,105.6,106.3,3.8,3.9,0.898,-0.102]
["2024-09-18 12:12:49",5626.38,5530.0,101.1,101.9,4.3,4.4,0.887,-0.113]
["2024-09-18 12:12:49",5626.38,5535.0,96.7,97.4,4.8,5.0,0.875,-0.125]
["2024-09-18 12:12:49",5626.38,5540.0,92.4,93.1,5.5,5.6,0.862,-0.138]
["2024-09-18 12:12:49",5626.38,5545.0,88.1,88.8,6.2,6.3,0.848,-0.152]
["2024-09-18 12:12:49",5626.38,5550.0,83.8,84.5,6.9,7.1,0.833,-0.167]
["2024-09-18 12:12:49",5626.38,5555.0,79.7,80.3,7.8,7.9,0.817,-0.183]
["2024-09-18 12:12:49",5626.38,5560.0,75.6,76.2,8.7,8.8,0.8,-0.2]
["2024-09-18 12:12:49",5626.38,5565.0,71.6,72.2,9.7,9.8,0.782,-0.218]
["2024-09-18 12:12:49",5626.38,5570.0,67.7,68.3,10.8,10.9,0.764,-0.236]
["2024-09-18 12:12:49",5626.38,5575.0,63.9,64.5,11.9,12.1,0.744,-0.256]
["2024-09-18 12:12:49",5626.38,5580.0,60.3,60.6,13.2,13.3,0.724,-0.276]
["2024-09-18 12:12:49",5626.38,5585.0,56.6,56.9,14.5,14.7,0.703,-0.297]
["2024-09-18 12:12:49",5626.38,5590.0,53.1,53.4,16.0,16.1,0.681,-0.319]
["2024-09-18 12:12:49",5626.38,5595.0,49.6,49.9,17.6,17.7,0.658,-0.342]
["2024-09-18 12:12:49",5626.38,5600.0,46.3,46.6,19.2,19.3,0.634,-0.366]
["2024-09-18 12:12:49",5626.38,5605.0,43.1,43.3,21.0,21.1,0.61,-0.39]
["2024-09-18 12:12:49",5626.38,5610.0,40.0,40.2,22.8,23.0,0.586,-0.414]
["2024-09-18 12:12:49",5626.38,5615.0,36.9,37.2,24.8,24.9,0.561,-0.439]
["2024-09-18 12:12:49",5626.38,5620.0,34.1,34.2,26.9,27.1,0.535,-0.465]
["2024-09-18 12:12:49",5626.38,5625.0,31.3,31.4,29.1,29.3,0.508,-0.492]
["2024-09-18 12:12:49",5626.38,5630.0,28.6,28.8,31.4,31.6,0.482,-0.518]
["2024-09-18 12:12:49",5626.38,5635.0,26.0,26.2,33.9,34.0,0.456,-0.544]
["2024-09-18 12:12:49",5626.38,5640.0,23.6,23.8,36.4,36.6,0.429,-0.571]
["2024-09-18 12:12:49",5626.38,5645.0,21.3,21.4,39.1,39.3,0.402,-0.598]
["2024-09-18 12:12:49",5626.38,5650.0,19.1,19.2,41.9,42.1,0.375,-0.625]
["2024-09-18 12:12:49",5626.38,5655.0,17.0,17.2,44.8,45.1,0.349,-0.651]
["2024-09-18 12:12:49",5626.38,5660.0,15.1,15.3,47.9,48.1,0.322,-0.678]
["2024-09-18 12:12:49",5626.38,5665.0,13.3,13.5,51.1,51.4,0.296,-0.704]
["2024-09-18 12:12:49",5626.38,5670.0,11.6,11.8,54.3,54.9,0.27,-0.73]
["2024-09-18 12:12:49",5626.38,5675.0,10.1,10.3,57.8,58.4,0.245,-0.755]
["2024-09-18 12:12:49",5626.38,5680.0,8.8,8.9,61.4,62.0,0.221,-0.779]
["2024-09-18 12:12:49",5626.38,5685.0,7.5,7.6,65.1,65.7,0.198,-0.802]
["2024-09-18 12:12:49",5626.38,5690.0,6.4,6.5,69.0,69.6,0.176,-0.824]
["2024-09-18 12:12:49",5626.38,5695.0,5.4,5.5,73.0,73.7,0.156,-0.844]
["2024-09-18 12:12:49",5626.38,5700.0,4.5,4.7,77.1,77.8,0.136,-0.864]
["2024-09-18 12:12:49",5626.38,5705.0,3.8,3.9,81.4,82.0,0.119,-0.881]
["2024-09-18 12:12:49",5626.38,5710.0,3.1,3.3,85.7,86.4,0.103,-0.897]
["2024-09-18 12:12:49",5626.38,5715.0,2.6,2.7,90.1,91.0,0.089,-0.911]
["2024-09-18 12:12:49",5626.38,5720.0,2.15,2.2,94.5,95.5,0.075,-0.925]
["2024-09-18 12:12:49",5626.38,5725.0,1.75,1.85,99.1,100.1,0.064,-0.936]
["2024-09-18 12:12:49",5626.38,5730.0,1.4,1.5,103.9,104.8,0.054,-0.946]
["2024-09-18 12:12:49",5626.38,5735.0,1.15,1.2,108.6,109.5,0.045,-0.955]
["2024-09-18 12:12:49",5626.38,5740.0,0.9,1.0,113.2,114.3,0.038,-0.962]
["2024-09-18 12:12:49",5626.38,5745.0,0.7,0.8,118.1,119.0,0.031,-0.969]
["2024-09-18 12:12:49",5626.38,5750.0,0.55,0.65,123.0,123.9,0.025,-0.975]
["2024-09-18 12:12:49",5626.38,5755.0,0.45,0.5,127.9,128.8,0.021,-0.979]
["2024-09-18 12:12:49",5626.38,5760.0,0.35,0.4,132.8,133.7,0.017,-0.983]
["2024-09-18 12:12:49",5626.38,5765.0,0.25,0.3,137.7,138.6,0.013,-0.987]
["2024-09-18 12:12:59",5626.37,5495.0,133.5,134.4,1.65,1.7,0.95,-0.05]
["2024-09-18 12:12:59",5626.37,5500.0,128.8,129.7,1.9,2.0,0.943,-0.057]
["2024-09-18 12:12:59",5626.37,5505.0,124.2,124.9,2.2,2.3,0.936,-0.064]
["2024-09-18 12:12:59",5626.37,5510.0,119.5,120.2,2.55,2.6,0.928,-0.072]
["2024-09-18 12:12:59",5626.37,5515.0,114.9,115.5,2.9,3.0,0.92,-0.08]
["2024-09-18 12:12:59",5626.37,5520.0,110.3,110.9,3.3,3.4,0.91,-0.09]
["2024-09-18 12:12:59",5626.37,5525.0,105.7,106.4,3.8,3.9,0.9,-0.1]
["2024-09-18 12:12:59",5626.37,5530.0,101.3,101.9,4.3,4.4,0.889,-0.111]
["2024-09-18 12:12:59",5626.37,5535.0,96.8,97.5,4.8,5.0,0.876,-0.124]
["2024-09-18 12:12:59",5626.37,5540.0,92.5,93.1,5.5,5.6,0.864,-0.136]
["2024-09-18 12:12:59",5626.37,5545.0,88.2,88.8,6.2,6.3,0.85,-0.15]
["2024-09-18 12:12:59",5626.37,5550.0,83.9,84.6,6.9,7.0,0.835,-0.165]
["2024-09-18 12:12:59",5626.37,5555.0,79.8,80.4,7.8,7.9,0.819,-0.181]
["2024-09-18 12:12:59",5626.37,5560.0,75.7,76.3,8.7,8.8,0.802,-0.198]
["2024-09-18 12:12:59",5626.37,5565.0,71.7,72.3,9.7,9.8,0.785,-0.215]
["2024-09-18 12:12:59",5626.37,5570.0,67.8,68.4,10.7,10.9,0.766,-0.234]
["2024-09-18 12:12:59",5626.37,5575.0,64.0,64.5,11.9,12.0,0.747,-0.253]
["2024-09-18 12:12:59",5626.37,5580.0,60.4,60.7,13.2,13.3,0.726,-0.274]
["2024-09-18 12:12:59",5626.37,5585.0,56.7,57.0,14.5,14.6,0.705,-0.295]
["2024-09-18 12:12:59",5626.37,5590.0,53.2,53.4,16.0,16.1,0.683,-0.317]
["2024-09-18 12:12:59",5626.37,5595.0,49.7,49.9,17.5,17.7,0.661,-0.339]
["2024-09-18 12:12:59",5626.37,5600.0,46.4,46.6,19.2,19.3,0.637,-0.363]
["2024-09-18 12:12:59",5626.37,5605.0,43.2,43.3,20.9,21.1,0.613,-0.387]
["2024-09-18 12:12:59",5626.37,5610.0,40.0,40.2,22.8,22.9,0.589,-0.411]
["2024-09-18 12:12:59",5626.37,5615.0,37.0,37.2,24.8,24.9,0.563,-0.437]
["2024-09-18 12:12:59",5626.37,5620.0,34.1,34.3,26.9,27.0,0.537,-0.463]
["2024-09-18 12:12:59",5626.37,5625.0,31.3,31.5,29.1,29.2,0.511,-0.489]
["2024-09-18 12:12:59",5626.37,5630.0,28.6,28.8,31.4,31.6,0.485,-0.515]
["2024-09-18 12:12:59",5626.37,5635.0,26.1,26.2,33.8,34.0,0.458,-0.542]
["2024-09-18 12:12:59",5626.37,5640.0,23.6,23.8,36.4,36.6,0.432,-0.568]
["2024-09-18 12:12:59",5626.37,5645.0,21.3,21.4,39.0,39.2,0.405,-0.595]
["2024-09-18 12:12:59",5626.37,5650.0,19.1,19.3,41.8,42.0,0.378,-0.622]
["2024-09-18 12:12:59",5626.37,5655.0,17.1,17.2,44.8,45.0,0.351,-0.649]
["2024-09-18 12:12:59",5626.37,5660.0,15.1,15.3,47.8,48.1,0.324,-0.676]
["2024-09-18 12:12:59",5626.37,5665.0,13.3,13.5,51.1,51.3,0.298,-0.702]
["2024-09-18 12:12:59",5626.37,5670.0,11.7,11.8,54.2,54.8,0.272,-0.728]
["2024-09-18 12:12:59",5626.37,5675.0,10.1,10.3,57.7,58.3,0.247,-0.753]
["2024-09-18 12:12:59",5626.37,5680.0,8.8,8.9,61.3,61.9,0.222,-0.778]
["2024-09-18 12:12:59",5626.37,5685.0,7.5,7.6,65.0,65.6,0.199,-0.801]
["2024-09-18 12:12:59",5626.37,5690.0,6.4,6.5,68.9,69.5,0.177,-0.823]
["2024-09-18 12:12:59",5626.37,5695.0,5.4,5.5,72.9,73.5,0.156,-0.844]
["2024-09-18 12:12:59",5626.37,5700.0,4.5,4.7,77.0,77.7,0.136,-0.864]
["2024-09-18 12:12:59",5626.37,5705.0,3.8,3.9,81.3,81.9,0.12,-0.88]
["2024-09-18 12:12:59",5626.37,5710.0,3.2,3.3,85.6,86.3,0.102,-0.898]
["2024-09-18 12:12:59",5626.37,5715.0,2.65,2.7,90.0,90.8,0.088,-0.912]
["2024-09-18 12:12:59",5626.37,5720.0,2.15,2.25,94.5,95.4,0.076,-0.924]
["2024-09-18 12:12:59",5626.37,5725.0,1.75,1.8,99.1,100.0,0.064,-0.936]
["2024-09-18 12:12:59",5626.37,5730.0,1.45,1.5,103.7,104.7,0.054,-0.946]
["2024-09-18 12:12:59",5626.37,5735.0,1.15,1.2,108.5,109.4,0.045,-0.955]
["2024-09-18 12:12:59",5626.37,5740.0,0.9,1.0,113.2,114.2,0.038,-0.962]
["2024-09-18 12:12:59",5626.37,5745.0,0.75,0.8,118.0,119.0,0.031,-0.969]
["2024-09-18 12:12:59",5626.37,5750.0,0.55,0.65,122.9,123.8,0.025,-0.975]
["2024-09-18 12:12:59",5626.37,5755.0,0.45,0.5,127.8,128.7,0.021,-0.979]
["2024-09-18 12:12:59",5626.37,5760.0,0.35,0.4,132.7,133.6,0.017,-0.983]
["2024-09-18 12:12:59",5626.37,5765.0,0.25,0.35,137.6,138.5,0.013,-0.987]
["2024-09-18 12:13:09",5626.62,5495.0,133.5,134.4,1.65,1.7,0.951,-0.049]
["2024-09-18 12:13:09",5626.62,5500.0,128.7,129.6,1.9,2.0,0.944,-0.056]
["2024-09-18 12:13:09",5626.62,5505.0,124.2,124.9,2.2,2.25,0.937,-0.063]
["2024-09-18 12:13:09",5626.62,5510.0,119.5,120.2,2.5,2.6,0.929,-0.071]
["2024-09-18 12:13:09",5626.62,5515.0,114.9,115.6,2.9,3.0,0.92,-0.08]
["2024-09-18 12:13:09",5626.62,5520.0,110.3,111.0,3.3,3.4,0.911,-0.089]
["2024-09-18 12:13:09",5626.62,5525.0,105.8,106.4,3.7,3.9,0.901,-0.099]
["2024-09-18 12:13:09",5626.62,5530.0,101.3,101.9,4.2,4.4,0.89,-0.11]
["2024-09-18 12:13:09",5626.62,5535.0,96.9,97.5,4.8,5.0,0.878,-0.122]
["2024-09-18 12:13:09",5626.62,5540.0,92.5,93.1,5.4,5.6,0.864,-0.136]
["2024-09-18 12:13:09",5626.62,5545.0,88.2,88.8,6.1,6.3,0.851,-0.149]
["2024-09-18 12:13:09",5626.62,5550.0,84.0,84.6,6.9,7.1,0.836,-0.164]
["2024-09-18 12:13:09",5626.62,5555.0,79.8,80.4,7.7,7.9,0.82,-0.18]
["2024-09-18 12:13:09",5626.62,5560.0,75.7,76.3,8.6,8.8,0.803,-0.197]
["2024-09-18 12:13:09",5626.62,5565.0,71.7,72.3,9.6,9.8,0.786,-0.214]
["2024-09-18 12:13:09",5626.62,5570.0,67.8,68.4,10.7,10.9,0.767,-0.232]
["2024-09-18 12:13:09",5626.62,5575.0,64.0,64.6,11.9,12.1,0.748,-0.252]
["2024-09-18 12:13:09",5626.62,5580.0,60.3,60.7,13.1,13.3,0.728,-0.272]
["2024-09-18 12:13:09",5626.62,5585.0,56.7,57.0,14.5,14.7,0.707,-0.293]
["2024-09-18 12:13:09",5626.62,5590.0,53.2,53.5,15.9,16.1,0.685,-0.315]
["2024-09-18 12:13:09",5626.62,5595.0,49.7,50.0,17.5,17.7,0.662,-0.338]
["2024-09-18 12:13:09",5626.62,5600.0,46.4,46.7,19.1,19.3,0.639,-0.361]
["2024-09-18 12:13:09",5626.62,5605.0,43.2,43.4,20.9,21.1,0.615,-0.385]
["2024-09-18 12:13:09",5626.62,5610.0,40.0,40.3,22.8,23.0,0.59,-0.41]
["2024-09-18 12:13:09",5626.62,5615.0,37.0,37.2,24.7,24.9,0.565,-0.435]
["2024-09-18 12:13:09",5626.62,5620.0,34.1,34.3,26.8,27.0,0.539,-0.461]
["2024-09-18 12:13:09",5626.62,5625.0,31.3,31.5,29.0,29.2,0.513,-0.487]
["2024-09-18 12:13:09",5626.62,5630.0,28.6,28.8,31.3,31.5,0.486,-0.514]
["2024-09-18 12:13:09",5626.62,5635.0,26.1,26.3,33.8,34.0,0.46,-0.54]
["2024-09-18 12:13:09",5626.62,5640.0,23.6,23.8,36.3,36.5,0.433,-0.567]
["2024-09-18 12:13:09",5626.62,5645.0,21.3,21.5,39.0,39.2,0.406,-0.594]
["2024-09-18 12:13:09",5626.62,5650.0,19.1,19.3,41.8,42.1,0.379,-0.621]
["2024-09-18 12:13:09",5626.62,5655.0,17.1,17.2,44.7,45.0,0.352,-0.648]
["2024-09-18 12:13:09",5626.62,5660.0,15.1,15.3,47.8,48.1,0.326,-0.674]
["2024-09-18 12:13:09",5626.62,5665.0,13.3,13.5,50.8,51.4,0.299,-0.701]
["2024-09-18 12:13:09",5626.62,5670.0,11.7,11.8,54.2,54.8,0.273,-0.727]
["2024-09-18 12:13:09",5626.62,5675.0,10.1,10.3,57.6,58.2,0.248,-0.752]
["2024-09-18 12:13:09",5626.62,5680.0,8.8,8.9,61.2,61.9,0.224,-0.776]
["2024-09-18 12:13:09",5626.62,5685.0,7.5,7.7,65.0,65.6,0.2,-0.8]
["2024-09-18 12:13:09",5626.62,5690.0,6.4,6.5,68.9,69.5,0.178,-0.822]
["2024-09-18 12:13:09",5626.62,5695.0,5.4,5.6,72.9,73.5,0.157,-0.843]
["2024-09-18 12:13:09",5626.62,5700.0,4.6,4.7,77.0,77.6,0.138,-0.862]
["2024-09-18 12:13:09",5626.62,5705.0,3.8,3.9,81.3,81.9,0.12,-0.88]
["2024-09-18 12:13:09",5626.62,5710.0,3.2,3.3,85.6,86.3,0.105,-0.895]
["2024-09-18 12:13:09",5626.62,5715.0,2.6,2.7,90.0,90.9,0.09,-0.91]
["2024-09-18 12:13:09",5626.62,5720.0,2.15,2.25,94.5,95.4,0.076,-0.924]
["2024-09-18 12:13:09",5626.62,5725.0,1.75,1.85,99.1,100.0,0.065,-0.935]
["2024-09-18 12:13:09",5626.62,5730.0,1.45,1.5,103.8,104.8,0.055,-0.945]
["2024-09-18 12:13:09",5626.62,5735.0,1.15,1.2,108.5,109.4,0.045,-0.955]
["2024-09-18 12:13:09",5626.62,5740.0,0.9,1.0,113.2,114.3,0.038,-0.962]
["2024-09-18 12:13:09",5626.62,5745.0,0.75,0.8,118.1,119.1,0.032,-0.968]
["2024-09-18 12:13:09",5626.62,5750.0,0.6,0.65,122.9,123.8,0.026,-0.974]
["2024-09-18 12:13:09",5626.62,5755.0,0.45,0.5,127.8,128.7,0.021,-0.979]
["2024-09-18 12:13:09",5626.62,5760.0,0.35,0.4,132.7,133.6,0.017,-0.983]
["2024-09-18 12:13:09",5626.62,5765.0,0.25,0.3,137.6,138.5,0.013,-0.986]
["2024-09-18 12:13:18",5627.11,5495.0,133.8,135.0,1.6,1.7,0.951,-0.049]
["2024-09-18 12:13:18",5627.11,5500.0,129.1,130.2,1.85,1.95,0.944,-0.056]
["2024-09-18 12:13:18",5627.11,5505.0,124.4,125.5,2.15,2.2,0.937,-0.063]
["2024-09-18 12:13:18",5627.11,5510.0,120.0,120.7,2.45,2.55,0.929,-0.071]
["2024-09-18 12:13:18",5627.11,5515.0,115.4,116.1,2.8,2.9,0.92,-0.08]
["2024-09-18 12:13:18",5627.11,5520.0,110.8,111.5,3.2,3.3,0.911,-0.089]
["2024-09-18 12:13:18",5627.11,5525.0,106.2,106.9,3.7,3.8,0.901,-0.099]
["2024-09-18 12:13:18",5627.11,5530.0,101.7,102.4,4.2,4.3,0.89,-0.11]
["2024-09-18 12:13:18",5627.11,5535.0,97.3,98.0,4.7,4.9,0.878,-0.122]
["2024-09-18 12:13:18",5627.11,5540.0,92.9,93.6,5.3,5.5,0.864,-0.136]
["2024-09-18 12:13:18",5627.11,5545.0,88.6,89.3,6.0,6.2,0.851,-0.149]
["2024-09-18 12:13:18",5627.11,5550.0,84.4,85.0,6.8,6.9,0.836,-0.164]
["2024-09-18 12:13:18",5627.11,5555.0,80.2,80.8,7.6,7.7,0.82,-0.18]
["2024-09-18 12:13:18",5627.11,5560.0,76.1,76.7,8.5,8.7,0.803,-0.197]
["2024-09-18 12:13:18",5627.11,5565.0,72.1,72.7,9.5,9.6,0.786,-0.214]
["2024-09-18 12:13:18",5627.11,5570.0,68.2,68.8,10.6,10.7,0.767,-0.232]
["2024-09-18 12:13:18",5627.11,5575.0,64.3,64.9,11.7,11.9,0.748,-0.252]
["2024-09-18 12:13:18",5627.11,5580.0,60.7,61.0,13.0,13.1,0.728,-0.272]
["2024-09-18 12:13:18",5627.11,5585.0,57.0,57.3,14.3,14.5,0.707,-0.293]
["2024-09-18 12:13:18",5627.11,5590.0,53.5,53.8,15.7,15.9,0.685,-0.315]
["2024-09-18 12:13:18",5627.11,5595.0,50.0,50.3,17.3,17.4,0.662,-0.338]
["2024-09-18 12:13:18",5627.11,5600.0,46.7,46.9,18.9,19.1,0.639,-0.361]
["2024-09-18 12:13:18",5627.11,5605.0,43.4,43.7,20.7,20.8,0.615,-0.385]
["2024-09-18 12:13:18",5627.11,5610.0,40.3,40.5,22.5,22.7,0.59,-0.41]
["2024-09-18 12:13:18",5627.11,5615.0,37.2,37.5,24.5,24.6,0.565,-0.435]
["2024-09-18 12:13:18",5627.11,5620.0,34.4,34.6,26.6,26.7,0.539,-0.461]
["2024-09-18 12:13:18",5627.11,5625.0,31.5,31.7,28.7,28.9,0.513,-0.487]
["2024-09-18 12:13:18",5627.11,5630.0,28.8,29.0,31.0,31.2,0.486,-0.514]
["2024-09-18 12:13:18",5627.11,5635.0,26.3,26.5,33.5,33.7,0.46,-0.54]
["2024-09-18 12:13:18",5627.11,5640.0,23.8,24.0,36.0,36.2,0.433,-0.567]
["2024-09-18 12:13:18",5627.11,5645.0,21.5,21.7,38.6,38.9,0.406,-0.594]
["2024-09-18 12:13:18",5627.11,5650.0,19.3,19.5,41.4,41.7,0.379,-0.621]
["2024-09-18 12:13:18",5627.11,5655.0,17.2,17.4,44.3,44.6,0.352,-0.648]
["2024-09-18 12:13:18",5627.11,5660.0,15.3,15.4,47.4,47.7,0.326,-0.674]
["2024-09-18 12:13:18",5627.11,5665.0,13.5,13.6,50.6,50.9,0.299,-0.701]
["2024-09-18 12:13:18",5627.11,5670.0,11.8,11.9,53.8,54.4,0.273,-0.727]
["2024-09-18 12:13:18",5627.11,5675.0,10.3,10.4,57.2,57.8,0.248,-0.752]
["2024-09-18 12:13:18",5627.11,5680.0,8.9,9.0,60.8,61.4,0.224,-0.776]
["2024-09-18 12:13:18",5627.11,5685.0,7.6,7.7,64.6,65.2,0.2,-0.8]
["2024-09-18 12:13:18",5627.11,5690.0,6.5,6.6,68.4,69.1,0.178,-0.822]
["2024-09-18 12:13:18",5627.11,5695.0,5.5,5.6,72.4,73.1,0.157,-0.843]
["2024-09-18 12:13:18",5627.11,5700.0,4.6,4.8,76.5,77.2,0.138,-0.862]
["2024-09-18 12:13:18",5627.11,5705.0,3.8,4.0,80.7,81.4,0.12,-0.88]
["2024-09-18 12:13:18",5627.11,5710.0,3.2,3.3,85.1,85.8,0.105,-0.895]
["2024-09-18 12:13:18",5627.11,5715.0,2.65,2.7,89.4,90.5,0.09,-0.91]
["2024-09-18 12:13:18",5627.11,5720.0,2.2,2.25,93.9,95.0,0.076,-0.924]
["2024-09-18 12:13:18",5627.11,5725.0,1.8,1.85,98.5,99.6,0.065,-0.935]
["2024-09-18 12:13:18",5627.11,5730.0,1.45,1.55,103.2,104.3,0.055,-0.945]
["2024-09-18 12:13:18",5627.11,5735.0,1.15,1.25,107.9,109.0,0.045,-0.955]
["2024-09-18 12:13:18",5627.11,5740.0,0.95,1.0,112.6,113.8,0.038,-0.962]
["2024-09-18 12:13:18",5627.11,5745.0,0.75,0.8,117.4,118.6,0.032,-0.968]
["2024-09-18 12:13:18",5627.11,5750.0,0.6,0.65,122.3,123.5,0.026,-0.974]
["2024-09-18 12:13:18",5627.11,5755.0,0.45,0.5,127.2,128.3,0.021,-0.979]
["2024-09-18 12:13:18",5627.11,5760.0,0.35,0.4,132.0,133.2,0.017,-0.983]
["2024-09-18 12:13:18",5627.11,5765.0,0.3,0.35,137.0,138.2,0.013,-0.986]
["2024-09-18 12:13:28",5627.11,5495.0,134.0,134.9,1.6,1.65,0.951,-0.049]
["2024-09-18 12:13:28",5627.11,5500.0,129.1,130.2,1.85,1.9,0.945,-0.055]
["2024-09-18 12:13:28",5627.11,5505.0,124.5,125.4,2.15,2.2,0.938,-0.062]
["2024-09-18 12:13:28",5627.11,5510.0,120.0,120.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:13:28",5627.11,5515.0,115.3,116.0,2.8,2.9,0.922,-0.078]
["2024-09-18 12:13:28",5627.11,5520.0,110.7,111.4,3.2,3.3,0.913,-0.087]
["2024-09-18 12:13:28",5627.11,5525.0,106.2,106.8,3.6,3.8,0.902,-0.098]
["2024-09-18 12:13:28",5627.11,5530.0,101.7,102.3,4.2,4.3,0.891,-0.109]
["2024-09-18 12:13:28",5627.11,5535.0,97.2,97.9,4.7,4.8,0.879,-0.121]
["2024-09-18 12:13:28",5627.11,5540.0,92.9,93.5,5.3,5.5,0.866,-0.134]
["2024-09-18 12:13:28",5627.11,5545.0,88.6,89.2,6.0,6.1,0.852,-0.148]
["2024-09-18 12:13:28",5627.11,5550.0,84.3,84.9,6.7,6.9,0.838,-0.162]
["2024-09-18 12:13:28",5627.11,5555.0,80.1,80.8,7.6,7.7,0.822,-0.178]
["2024-09-18 12:13:28",5627.11,5560.0,76.1,76.7,8.5,8.6,0.805,-0.195]
["2024-09-18 12:13:28",5627.11,5565.0,72.1,72.6,9.5,9.6,0.788,-0.212]
["2024-09-18 12:13:28",5627.11,5570.0,68.1,68.7,10.6,10.7,0.77,-0.23]
["2024-09-18 12:13:28",5627.11,5575.0,64.3,64.9,11.7,11.9,0.75,-0.25]
["2024-09-18 12:13:28",5627.11,5580.0,60.6,61.0,12.9,13.1,0.73,-0.27]
["2024-09-18 12:13:28",5627.11,5585.0,57.0,57.3,14.3,14.4,0.709,-0.291]
["2024-09-18 12:13:28",5627.11,5590.0,53.5,53.7,15.7,15.9,0.687,-0.313]
["2024-09-18 12:13:28",5627.11,5595.0,50.0,50.3,17.2,17.4,0.664,-0.336]
["2024-09-18 12:13:28",5627.11,5600.0,46.7,46.9,18.9,19.1,0.641,-0.359]
["2024-09-18 12:13:28",5627.11,5605.0,43.4,43.7,20.7,20.8,0.616,-0.383]
["2024-09-18 12:13:28",5627.11,5610.0,40.3,40.5,22.5,22.7,0.592,-0.408]
["2024-09-18 12:13:28",5627.11,5615.0,37.2,37.5,24.4,24.6,0.566,-0.434]
["2024-09-18 12:13:28",5627.11,5620.0,34.3,34.5,26.5,26.7,0.541,-0.459]
["2024-09-18 12:13:28",5627.11,5625.0,31.5,31.7,28.7,28.9,0.514,-0.486]
["2024-09-18 12:13:28",5627.11,5630.0,28.8,29.0,31.0,31.2,0.488,-0.512]
["2024-09-18 12:13:28",5627.11,5635.0,26.3,26.4,33.4,33.6,0.461,-0.538]
["2024-09-18 12:13:28",5627.11,5640.0,23.8,24.0,36.0,36.2,0.435,-0.565]
["2024-09-18 12:13:28",5627.11,5645.0,21.5,21.7,38.6,38.9,0.408,-0.592]
["2024-09-18 12:13:28",5627.11,5650.0,19.3,19.5,41.4,41.7,0.381,-0.619]
["2024-09-18 12:13:28",5627.11,5655.0,17.2,17.4,44.3,44.6,0.354,-0.646]
["2024-09-18 12:13:28",5627.11,5660.0,15.3,15.4,47.4,47.7,0.327,-0.673]
["2024-09-18 12:13:28",5627.11,5665.0,13.4,13.6,50.6,50.9,0.301,-0.699]
["2024-09-18 12:13:28",5627.11,5670.0,11.8,11.9,53.8,54.4,0.275,-0.725]
["2024-09-18 12:13:28",5627.11,5675.0,10.2,10.4,57.3,57.8,0.249,-0.751]
["2024-09-18 12:13:28",5627.11,5680.0,8.8,9.0,60.9,61.4,0.225,-0.775]
["2024-09-18 12:13:28",5627.11,5685.0,7.6,7.8,64.6,65.2,0.202,-0.798]
["2024-09-18 12:13:28",5627.11,5690.0,6.5,6.6,68.4,69.1,0.18,-0.82]
["2024-09-18 12:13:28",5627.11,5695.0,5.5,5.6,72.4,73.1,0.159,-0.841]
["2024-09-18 12:13:28",5627.11,5700.0,4.6,4.7,76.6,77.2,0.139,-0.861]
["2024-09-18 12:13:28",5627.11,5705.0,3.8,4.0,80.8,81.4,0.121,-0.879]
["2024-09-18 12:13:28",5627.11,5710.0,3.2,3.3,85.1,85.8,0.105,-0.895]
["2024-09-18 12:13:28",5627.11,5715.0,2.65,2.75,89.4,90.4,0.09,-0.91]
["2024-09-18 12:13:28",5627.11,5720.0,2.2,2.25,94.0,95.0,0.077,-0.923]
["2024-09-18 12:13:28",5627.11,5725.0,1.8,1.85,98.6,99.6,0.066,-0.934]
["2024-09-18 12:13:28",5627.11,5730.0,1.45,1.5,103.2,104.2,0.055,-0.945]
["2024-09-18 12:13:28",5627.11,5735.0,1.15,1.25,107.9,108.9,0.046,-0.954]
["2024-09-18 12:13:28",5627.11,5740.0,0.95,1.0,112.7,113.7,0.039,-0.961]
["2024-09-18 12:13:28",5627.11,5745.0,0.75,0.8,117.5,118.5,0.032,-0.968]
["2024-09-18 12:13:28",5627.11,5750.0,0.6,0.65,122.3,123.4,0.026,-0.974]
["2024-09-18 12:13:28",5627.11,5755.0,0.45,0.5,127.2,128.2,0.021,-0.979]
["2024-09-18 12:13:28",5627.11,5760.0,0.35,0.4,132.1,133.1,0.017,-0.983]
["2024-09-18 12:13:28",5627.11,5765.0,0.25,0.35,137.0,138.1,0.015,-0.985]
["2024-09-18 12:13:38",5626.92,5495.0,133.9,134.8,1.6,1.65,0.952,-0.048]
["2024-09-18 12:13:38",5626.92,5500.0,129.2,130.1,1.85,1.9,0.945,-0.055]
["2024-09-18 12:13:38",5626.92,5505.0,124.5,125.4,2.15,2.2,0.938,-0.062]
["2024-09-18 12:13:38",5626.92,5510.0,119.9,120.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:13:38",5626.92,5515.0,115.2,115.9,2.8,2.9,0.922,-0.078]
["2024-09-18 12:13:38",5626.92,5520.0,110.6,111.3,3.2,3.3,0.913,-0.087]
["2024-09-18 12:13:38",5626.92,5525.0,106.1,106.8,3.6,3.8,0.902,-0.098]
["2024-09-18 12:13:38",5626.92,5530.0,101.6,102.3,4.1,4.3,0.891,-0.109]
["2024-09-18 12:13:38",5626.92,5535.0,97.2,97.8,4.7,4.8,0.88,-0.12]
["2024-09-18 12:13:38",5626.92,5540.0,92.8,93.4,5.3,5.4,0.866,-0.134]
["2024-09-18 12:13:38",5626.92,5545.0,88.5,89.1,6.0,6.1,0.852,-0.148]
["2024-09-18 12:13:38",5626.92,5550.0,84.2,84.9,6.7,6.9,0.838,-0.162]
["2024-09-18 12:13:38",5626.92,5555.0,80.1,80.7,7.6,7.7,0.822,-0.178]
["2024-09-18 12:13:38",5626.92,5560.0,76.0,76.6,8.5,8.6,0.806,-0.194]
["2024-09-18 12:13:38",5626.92,5565.0,72.0,72.6,9.4,9.6,0.788,-0.212]
["2024-09-18 12:13:38",5626.92,5570.0,68.0,68.6,10.5,10.7,0.769,-0.231]
["2024-09-18 12:13:38",5626.92,5575.0,64.2,64.8,11.7,11.8,0.75,-0.25]
["2024-09-18 12:13:38",5626.92,5580.0,60.6,60.9,12.9,13.1,0.73,-0.27]
["2024-09-18 12:13:38",5626.92,5585.0,56.9,57.2,14.3,14.4,0.709,-0.291]
["2024-09-18 12:13:38",5626.92,5590.0,53.4,53.7,15.7,15.9,0.686,-0.314]
["2024-09-18 12:13:38",5626.92,5595.0,49.9,50.2,17.2,17.4,0.664,-0.336]
["2024-09-18 12:13:38",5626.92,5600.0,46.6,46.8,18.9,19.0,0.641,-0.36]
["2024-09-18 12:13:38",5626.92,5605.0,43.3,43.6,20.7,20.8,0.616,-0.384]
["2024-09-18 12:13:38",5626.92,5610.0,40.2,40.4,22.5,22.7,0.592,-0.408]
["2024-09-18 12:13:38",5626.92,5615.0,37.2,37.4,24.4,24.6,0.566,-0.434]
["2024-09-18 12:13:38",5626.92,5620.0,34.3,34.4,26.5,26.7,0.54,-0.46]
["2024-09-18 12:13:38",5626.92,5625.0,31.5,31.6,28.7,28.9,0.514,-0.486]
["2024-09-18 12:13:38",5626.92,5630.0,28.8,28.9,31.0,31.2,0.488,-0.512]
["2024-09-18 12:13:38",5626.92,5635.0,26.2,26.4,33.4,33.6,0.461,-0.539]
["2024-09-18 12:13:38",5626.92,5640.0,23.7,23.9,36.0,36.2,0.434,-0.566]
["2024-09-18 12:13:38",5626.92,5645.0,21.4,21.6,38.6,38.9,0.407,-0.593]
["2024-09-18 12:13:38",5626.92,5650.0,19.2,19.4,41.4,41.7,0.38,-0.62]
["2024-09-18 12:13:38",5626.92,5655.0,17.1,17.3,44.4,44.6,0.353,-0.647]
["2024-09-18 12:13:38",5626.92,5660.0,15.2,15.3,47.4,47.7,0.326,-0.674]
["2024-09-18 12:13:38",5626.92,5665.0,13.4,13.5,50.6,50.9,0.3,-0.7]
["2024-09-18 12:13:38",5626.92,5670.0,11.7,11.9,53.9,54.4,0.274,-0.726]
["2024-09-18 12:13:38",5626.92,5675.0,10.2,10.3,57.3,57.9,0.248,-0.751]
["2024-09-18 12:13:38",5626.92,5680.0,8.8,9.0,60.9,61.5,0.224,-0.776]
["2024-09-18 12:13:38",5626.92,5685.0,7.6,7.7,64.7,65.2,0.201,-0.799]
["2024-09-18 12:13:38",5626.92,5690.0,6.4,6.6,68.5,69.1,0.178,-0.822]
["2024-09-18 12:13:38",5626.92,5695.0,5.4,5.6,72.5,73.1,0.158,-0.842]
["2024-09-18 12:13:38",5626.92,5700.0,4.6,4.7,76.6,77.2,0.139,-0.861]
["2024-09-18 12:13:38",5626.92,5705.0,3.8,3.9,80.9,81.5,0.12,-0.88]
["2024-09-18 12:13:38",5626.92,5710.0,3.2,3.3,85.2,85.8,0.105,-0.895]
["2024-09-18 12:13:38",5626.92,5715.0,2.65,2.7,89.6,90.3,0.09,-0.91]
["2024-09-18 12:13:38",5626.92,5720.0,2.15,2.25,94.1,94.9,0.077,-0.923]
["2024-09-18 12:13:38",5626.92,5725.0,1.75,1.85,98.7,99.5,0.065,-0.935]
["2024-09-18 12:13:38",5626.92,5730.0,1.45,1.5,103.4,104.2,0.055,-0.945]
["2024-09-18 12:13:38",5626.92,5735.0,1.15,1.2,108.1,108.9,0.045,-0.955]
["2024-09-18 12:13:38",5626.92,5740.0,0.9,1.0,112.8,113.7,0.038,-0.962]
["2024-09-18 12:13:38",5626.92,5745.0,0.75,0.8,117.6,118.5,0.031,-0.969]
["2024-09-18 12:13:38",5626.92,5750.0,0.6,0.65,122.5,123.3,0.026,-0.974]
["2024-09-18 12:13:38",5626.92,5755.0,0.45,0.5,127.3,128.2,0.021,-0.979]
["2024-09-18 12:13:38",5626.92,5760.0,0.35,0.4,132.2,133.1,0.017,-0.983]
["2024-09-18 12:13:38",5626.92,5765.0,0.25,0.3,137.1,138.0,0.013,-0.987]
["2024-09-18 12:13:48",5627.03,5495.0,134.0,134.8,1.6,1.65,0.952,-0.048]
["2024-09-18 12:13:48",5627.03,5500.0,129.2,130.1,1.85,1.9,0.945,-0.055]
["2024-09-18 12:13:48",5627.03,5505.0,124.5,125.4,2.1,2.2,0.938,-0.062]
["2024-09-18 12:13:48",5627.03,5510.0,119.9,120.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:13:48",5627.03,5515.0,115.3,116.0,2.8,2.85,0.922,-0.078]
["2024-09-18 12:13:48",5627.03,5520.0,110.7,111.4,3.2,3.3,0.913,-0.087]
["2024-09-18 12:13:48",5627.03,5525.0,106.2,106.8,3.6,3.7,0.902,-0.098]
["2024-09-18 12:13:48",5627.03,5530.0,101.7,102.3,4.1,4.2,0.891,-0.109]
["2024-09-18 12:13:48",5627.03,5535.0,97.2,97.9,4.7,4.8,0.88,-0.12]
["2024-09-18 12:13:48",5627.03,5540.0,92.8,93.5,5.3,5.4,0.866,-0.134]
["2024-09-18 12:13:48",5627.03,5545.0,88.5,89.1,6.0,6.1,0.852,-0.148]
["2024-09-18 12:13:48",5627.03,5550.0,84.3,84.9,6.7,6.9,0.838,-0.162]
["2024-09-18 12:13:48",5627.03,5555.0,80.1,80.7,7.5,7.7,0.822,-0.178]
["2024-09-18 12:13:48",5627.03,5560.0,76.0,76.6,8.4,8.6,0.806,-0.194]
["2024-09-18 12:13:48",5627.03,5565.0,72.0,72.6,9.4,9.6,0.788,-0.212]
["2024-09-18 12:13:48",5627.03,5570.0,68.1,68.6,10.5,10.6,0.769,-0.231]
["2024-09-18 12:13:48",5627.03,5575.0,64.2,64.8,11.6,11.8,0.75,-0.25]
["2024-09-18 12:13:48",5627.03,5580.0,60.6,60.9,12.9,13.0,0.73,-0.27]
["2024-09-18 12:13:48",5627.03,5585.0,56.9,57.2,14.2,14.4,0.709,-0.291]
["2024-09-18 12:13:48",5627.03,5590.0,53.4,53.7,15.6,15.8,0.686,-0.314]
["2024-09-18 12:13:48",5627.03,5595.0,49.9,50.2,17.2,17.4,0.664,-0.336]
["2024-09-18 12:13:48",5627.03,5600.0,46.6,46.8,18.8,19.0,0.641,-0.36]
["2024-09-18 12:13:48",5627.03,5605.0,43.3,43.6,20.6,20.8,0.616,-0.384]
["2024-09-18 12:13:48",5627.03,5610.0,40.2,40.4,22.4,22.6,0.592,-0.408]
["2024-09-18 12:13:48",5627.03,5615.0,37.2,37.3,24.4,24.6,0.566,-0.434]
["2024-09-18 12:13:48",5627.03,5620.0,34.3,34.4,26.5,26.6,0.54,-0.46]
["2024-09-18 12:13:48",5627.03,5625.0,31.4,31.6,28.7,28.8,0.514,-0.486]
["2024-09-18 12:13:48",5627.03,5630.0,28.8,28.9,31.0,31.1,0.488,-0.512]
["2024-09-18 12:13:48",5627.03,5635.0,26.2,26.3,33.4,33.6,0.461,-0.539]
["2024-09-18 12:13:48",5627.03,5640.0,23.7,23.9,35.9,36.1,0.434,-0.566]
["2024-09-18 12:13:48",5627.03,5645.0,21.4,21.6,38.6,38.8,0.407,-0.593]
["2024-09-18 12:13:48",5627.03,5650.0,19.2,19.4,41.4,41.6,0.38,-0.62]
["2024-09-18 12:13:48",5627.03,5655.0,17.1,17.3,44.3,44.6,0.353,-0.647]
["2024-09-18 12:13:48",5627.03,5660.0,15.2,15.4,47.4,47.6,0.326,-0.674]
["2024-09-18 12:13:48",5627.03,5665.0,13.4,13.6,50.6,50.9,0.3,-0.7]
["2024-09-18 12:13:48",5627.03,5670.0,11.7,11.9,53.8,54.3,0.274,-0.726]
["2024-09-18 12:13:48",5627.03,5675.0,10.2,10.4,57.2,57.8,0.248,-0.751]
["2024-09-18 12:13:48",5627.03,5680.0,8.8,9.0,60.8,61.4,0.224,-0.776]
["2024-09-18 12:13:48",5627.03,5685.0,7.5,7.7,64.6,65.1,0.201,-0.799]
["2024-09-18 12:13:48",5627.03,5690.0,6.5,6.6,68.5,69.0,0.178,-0.822]
["2024-09-18 12:13:48",5627.03,5695.0,5.4,5.6,72.4,73.0,0.158,-0.842]
["2024-09-18 12:13:48",5627.03,5700.0,4.6,4.7,76.6,77.2,0.139,-0.861]
["2024-09-18 12:13:48",5627.03,5705.0,3.8,4.0,80.8,81.4,0.12,-0.88]
["2024-09-18 12:13:48",5627.03,5710.0,3.2,3.3,85.1,85.8,0.105,-0.895]
["2024-09-18 12:13:48",5627.03,5715.0,2.65,2.7,89.5,90.2,0.09,-0.91]
["2024-09-18 12:13:48",5627.03,5720.0,2.15,2.25,94.1,94.9,0.077,-0.923]
["2024-09-18 12:13:48",5627.03,5725.0,1.75,1.8,98.4,99.5,0.065,-0.935]
["2024-09-18 12:13:48",5627.03,5730.0,1.45,1.5,103.3,104.2,0.055,-0.945]
["2024-09-18 12:13:48",5627.03,5735.0,1.15,1.2,108.0,108.9,0.045,-0.955]
["2024-09-18 12:13:48",5627.03,5740.0,0.95,1.0,112.8,113.6,0.038,-0.962]
["2024-09-18 12:13:48",5627.03,5745.0,0.75,0.8,117.6,118.4,0.031,-0.969]
["2024-09-18 12:13:48",5627.03,5750.0,0.55,0.65,122.4,123.3,0.026,-0.974]
["2024-09-18 12:13:48",5627.03,5755.0,0.45,0.5,127.3,128.2,0.021,-0.979]
["2024-09-18 12:13:48",5627.03,5760.0,0.35,0.4,132.2,133.1,0.017,-0.983]
["2024-09-18 12:13:48",5627.03,5765.0,0.25,0.3,137.1,138.0,0.013,-0.987]
["2024-09-18 12:13:57",5627.03,5495.0,133.3,134.2,1.65,1.7,0.952,-0.048]
["2024-09-18 12:13:57",5627.03,5500.0,128.6,129.5,1.9,1.95,0.946,-0.054]
["2024-09-18 12:13:57",5627.03,5505.0,123.9,124.7,2.15,2.25,0.939,-0.061]
["2024-09-18 12:13:57",5627.03,5510.0,119.3,120.1,2.5,2.55,0.931,-0.069]
["2024-09-18 12:13:57",5627.03,5515.0,114.7,115.4,2.85,2.9,0.922,-0.078]
["2024-09-18 12:13:57",5627.03,5520.0,110.1,110.8,3.2,3.3,0.913,-0.087]
["2024-09-18 12:13:57",5627.03,5525.0,105.5,106.3,3.7,3.8,0.903,-0.097]
["2024-09-18 12:13:57",5627.03,5530.0,101.1,101.8,4.2,4.3,0.892,-0.108]
["2024-09-18 12:13:57",5627.03,5535.0,96.6,97.3,4.8,4.9,0.88,-0.12]
["2024-09-18 12:13:57",5627.03,5540.0,92.3,92.9,5.4,5.5,0.867,-0.133]
["2024-09-18 12:13:57",5627.03,5545.0,87.9,88.6,6.1,6.2,0.853,-0.147]
["2024-09-18 12:13:57",5627.03,5550.0,83.7,84.3,6.8,7.0,0.839,-0.161]
["2024-09-18 12:13:57",5627.03,5555.0,79.6,80.2,7.7,7.8,0.823,-0.177]
["2024-09-18 12:13:57",5627.03,5560.0,75.5,76.0,8.6,8.7,0.807,-0.193]
["2024-09-18 12:13:57",5627.03,5565.0,71.5,72.0,9.6,9.7,0.789,-0.211]
["2024-09-18 12:13:57",5627.03,5570.0,67.6,68.1,10.6,10.8,0.771,-0.229]
["2024-09-18 12:13:57",5627.03,5575.0,63.7,64.3,11.8,12.0,0.751,-0.249]
["2024-09-18 12:13:57",5627.03,5580.0,60.1,60.5,13.1,13.2,0.731,-0.269]
["2024-09-18 12:13:57",5627.03,5585.0,56.5,56.9,14.4,14.6,0.71,-0.29]
["2024-09-18 12:13:57",5627.03,5590.0,52.9,53.2,15.9,16.0,0.688,-0.312]
["2024-09-18 12:13:57",5627.03,5595.0,49.5,49.7,17.4,17.6,0.665,-0.335]
["2024-09-18 12:13:57",5627.03,5600.0,46.1,46.4,19.1,19.3,0.642,-0.358]
["2024-09-18 12:13:57",5627.03,5605.0,42.9,43.2,20.9,21.0,0.618,-0.382]
["2024-09-18 12:13:57",5627.03,5610.0,39.8,40.0,22.7,22.9,0.593,-0.407]
["2024-09-18 12:13:57",5627.03,5615.0,36.8,37.0,24.7,24.9,0.568,-0.432]
["2024-09-18 12:13:57",5627.03,5620.0,33.9,34.1,26.8,27.0,0.542,-0.458]
["2024-09-18 12:13:57",5627.03,5625.0,31.1,31.3,29.0,29.2,0.515,-0.485]
["2024-09-18 12:13:57",5627.03,5630.0,28.4,28.6,31.3,31.5,0.489,-0.511]
["2024-09-18 12:13:57",5627.03,5635.0,25.9,26.0,33.8,34.0,0.462,-0.538]
["2024-09-18 12:13:57",5627.03,5640.0,23.4,23.6,36.4,36.5,0.435,-0.565]
["2024-09-18 12:13:57",5627.03,5645.0,21.1,21.3,39.0,39.2,0.408,-0.592]
["2024-09-18 12:13:57",5627.03,5650.0,18.9,19.1,41.8,42.0,0.381,-0.619]
["2024-09-18 12:13:57",5627.03,5655.0,16.9,17.1,44.7,45.0,0.354,-0.646]
["2024-09-18 12:13:57",5627.03,5660.0,15.0,15.1,47.8,48.1,0.328,-0.672]
["2024-09-18 12:13:57",5627.03,5665.0,13.2,13.3,51.0,51.3,0.301,-0.699]
["2024-09-18 12:13:57",5627.03,5670.0,11.5,11.7,54.2,54.8,0.275,-0.725]
["2024-09-18 12:13:57",5627.03,5675.0,10.0,10.2,57.7,58.3,0.249,-0.751]
["2024-09-18 12:13:57",5627.03,5680.0,8.7,8.8,61.3,61.9,0.225,-0.775]
["2024-09-18 12:13:57",5627.03,5685.0,7.4,7.5,65.1,65.7,0.201,-0.799]
["2024-09-18 12:13:57",5627.03,5690.0,6.3,6.4,69.0,69.6,0.179,-0.821]
["2024-09-18 12:13:57",5627.03,5695.0,5.3,5.5,73.0,73.6,0.158,-0.842]
["2024-09-18 12:13:57",5627.03,5700.0,4.5,4.6,77.1,77.7,0.139,-0.861]
["2024-09-18 12:13:57",5627.03,5705.0,3.8,3.9,81.3,82.0,0.121,-0.879]
["2024-09-18 12:13:57",5627.03,5710.0,3.1,3.2,85.7,86.4,0.105,-0.895]
["2024-09-18 12:13:57",5627.03,5715.0,2.55,2.65,90.1,90.8,0.09,-0.91]
["2024-09-18 12:13:57",5627.03,5720.0,2.1,2.15,94.5,95.5,0.077,-0.923]
["2024-09-18 12:13:57",5627.03,5725.0,1.7,1.8,99.1,100.1,0.064,-0.936]
["2024-09-18 12:13:57",5627.03,5730.0,1.4,1.45,103.9,104.8,0.055,-0.945]
["2024-09-18 12:13:57",5627.03,5735.0,1.15,1.2,108.5,109.5,0.046,-0.954]
["2024-09-18 12:13:57",5627.03,5740.0,0.9,0.95,113.4,114.3,0.039,-0.961]
["2024-09-18 12:13:57",5627.03,5745.0,0.7,0.75,118.2,119.1,0.032,-0.968]
["2024-09-18 12:13:57",5627.03,5750.0,0.55,0.6,122.9,123.9,0.026,-0.974]
["2024-09-18 12:13:57",5627.03,5755.0,0.45,0.5,127.9,128.8,0.021,-0.979]
["2024-09-18 12:13:57",5627.03,5760.0,0.35,0.4,132.8,133.7,0.017,-0.983]
["2024-09-18 12:13:57",5627.03,5765.0,0.25,0.3,137.6,138.6,0.013,-0.987]
["2024-09-18 12:14:07",5627.12,5495.0,133.9,135.0,1.6,1.65,0.952,-0.048]
["2024-09-18 12:14:07",5627.12,5500.0,129.1,130.2,1.85,1.9,0.946,-0.054]
["2024-09-18 12:14:07",5627.12,5505.0,124.4,125.5,2.1,2.2,0.939,-0.061]
["2024-09-18 12:14:07",5627.12,5510.0,120.1,120.6,2.4,2.5,0.931,-0.069]
["2024-09-18 12:14:07",5627.12,5515.0,115.5,116.0,2.8,2.85,0.922,-0.078]
["2024-09-18 12:14:07",5627.12,5520.0,110.9,111.4,3.2,3.3,0.913,-0.087]
["2024-09-18 12:14:07",5627.12,5525.0,106.3,106.8,3.6,3.7,0.903,-0.097]
["2024-09-18 12:14:07",5627.12,5530.0,101.8,102.3,4.1,4.2,0.892,-0.108]
["2024-09-18 12:14:07",5627.12,5535.0,97.4,97.9,4.6,4.8,0.88,-0.12]
["2024-09-18 12:14:07",5627.12,5540.0,93.0,93.5,5.3,5.4,0.867,-0.133]
["2024-09-18 12:14:07",5627.12,5545.0,88.7,89.2,5.9,6.1,0.853,-0.147]
["2024-09-18 12:14:07",5627.12,5550.0,84.4,84.9,6.7,6.8,0.839,-0.161]
["2024-09-18 12:14:07",5627.12,5555.0,80.2,80.7,7.5,7.6,0.823,-0.177]
["2024-09-18 12:14:07",5627.12,5560.0,76.1,76.6,8.4,8.5,0.807,-0.193]
["2024-09-18 12:14:07",5627.12,5565.0,72.1,72.6,9.4,9.5,0.789,-0.211]
["2024-09-18 12:14:07",5627.12,5570.0,68.2,68.7,10.5,10.6,0.771,-0.229]
["2024-09-18 12:14:07",5627.12,5575.0,64.3,64.8,11.6,11.8,0.751,-0.249]
["2024-09-18 12:14:07",5627.12,5580.0,60.6,61.0,12.8,13.0,0.731,-0.269]
["2024-09-18 12:14:07",5627.12,5585.0,57.0,57.3,14.2,14.3,0.71,-0.29]
["2024-09-18 12:14:07",5627.12,5590.0,53.5,53.7,15.6,15.8,0.688,-0.312]
["2024-09-18 12:14:07",5627.12,5595.0,50.0,50.3,17.2,17.3,0.665,-0.335]
["2024-09-18 12:14:07",5627.12,5600.0,46.6,46.9,18.8,19.0,0.642,-0.358]
["2024-09-18 12:14:07",5627.12,5605.0,43.4,43.6,20.5,20.7,0.618,-0.382]
["2024-09-18 12:14:07",5627.12,5610.0,40.3,40.4,22.4,22.6,0.593,-0.407]
["2024-09-18 12:14:07",5627.12,5615.0,37.2,37.4,24.4,24.5,0.568,-0.432]
["2024-09-18 12:14:07",5627.12,5620.0,34.3,34.5,26.4,26.6,0.542,-0.458]
["2024-09-18 12:14:07",5627.12,5625.0,31.5,31.6,28.6,28.8,0.515,-0.485]
["2024-09-18 12:14:07",5627.12,5630.0,28.8,29.0,30.9,31.1,0.489,-0.511]
["2024-09-18 12:14:07",5627.12,5635.0,26.2,26.4,33.3,33.5,0.462,-0.538]
["2024-09-18 12:14:07",5627.12,5640.0,23.8,23.9,35.9,36.1,0.435,-0.565]
["2024-09-18 12:14:07",5627.12,5645.0,21.4,21.6,38.6,38.8,0.408,-0.592]
["2024-09-18 12:14:07",5627.12,5650.0,19.2,19.4,41.3,41.6,0.381,-0.619]
["2024-09-18 12:14:07",5627.12,5655.0,17.2,17.3,44.2,44.5,0.354,-0.646]
["2024-09-18 12:14:07",5627.12,5660.0,15.2,15.4,47.3,47.6,0.328,-0.672]
["2024-09-18 12:14:07",5627.12,5665.0,13.4,13.6,50.5,50.8,0.301,-0.699]
["2024-09-18 12:14:07",5627.12,5670.0,11.8,11.9,53.7,54.2,0.275,-0.725]
["2024-09-18 12:14:07",5627.12,5675.0,10.2,10.3,57.2,57.6,0.249,-0.751]
["2024-09-18 12:14:07",5627.12,5680.0,8.8,8.9,60.8,61.2,0.225,-0.775]
["2024-09-18 12:14:07",5627.12,5685.0,7.6,7.7,64.5,65.0,0.201,-0.799]
["2024-09-18 12:14:07",5627.12,5690.0,6.4,6.6,68.4,68.9,0.179,-0.821]
["2024-09-18 12:14:07",5627.12,5695.0,5.5,5.6,72.4,72.9,0.158,-0.842]
["2024-09-18 12:14:07",5627.12,5700.0,4.6,4.7,76.5,77.0,0.139,-0.861]
["2024-09-18 12:14:07",5627.12,5705.0,3.8,4.0,80.7,81.2,0.121,-0.879]
["2024-09-18 12:14:07",5627.12,5710.0,3.2,3.3,85.1,85.6,0.105,-0.895]
["2024-09-18 12:14:07",5627.12,5715.0,2.65,2.7,89.4,90.4,0.09,-0.91]
["2024-09-18 12:14:07",5627.12,5720.0,2.15,2.25,93.8,94.9,0.077,-0.923]
["2024-09-18 12:14:07",5627.12,5725.0,1.75,1.8,98.5,99.5,0.064,-0.936]
["2024-09-18 12:14:07",5627.12,5730.0,1.45,1.5,103.1,104.2,0.055,-0.945]
["2024-09-18 12:14:07",5627.12,5735.0,1.15,1.2,107.8,108.9,0.046,-0.954]
["2024-09-18 12:14:07",5627.12,5740.0,0.9,1.0,112.6,113.7,0.039,-0.961]
["2024-09-18 12:14:07",5627.12,5745.0,0.75,0.8,117.4,118.5,0.032,-0.968]
["2024-09-18 12:14:07",5627.12,5750.0,0.55,0.65,122.3,123.4,0.026,-0.974]
["2024-09-18 12:14:07",5627.12,5755.0,0.45,0.5,127.1,128.2,0.021,-0.979]
["2024-09-18 12:14:07",5627.12,5760.0,0.35,0.4,132.0,133.1,0.017,-0.983]
["2024-09-18 12:14:07",5627.12,5765.0,0.25,0.3,136.9,138.1,0.013,-0.987]
["2024-09-18 12:14:17",5627.16,5495.0,133.8,134.8,1.6,1.65,0.952,-0.048]
["2024-09-18 12:14:17",5627.16,5500.0,129.0,130.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:14:17",5627.16,5505.0,124.3,125.3,2.1,2.2,0.939,-0.061]
["2024-09-18 12:14:17",5627.16,5510.0,119.9,120.6,2.45,2.5,0.931,-0.069]
["2024-09-18 12:14:17",5627.16,5515.0,115.3,116.0,2.8,2.85,0.922,-0.078]
["2024-09-18 12:14:17",5627.16,5520.0,110.7,111.4,3.2,3.3,0.913,-0.087]
["2024-09-18 12:14:17",5627.16,5525.0,106.1,106.8,3.6,3.8,0.903,-0.097]
["2024-09-18 12:14:17",5627.16,5530.0,101.6,102.3,4.1,4.2,0.892,-0.108]
["2024-09-18 12:14:17",5627.16,5535.0,97.2,97.8,4.7,4.8,0.88,-0.12]
["2024-09-18 12:14:17",5627.16,5540.0,92.8,93.4,5.3,5.4,0.867,-0.133]
["2024-09-18 12:14:17",5627.16,5545.0,88.5,89.1,6.0,6.1,0.853,-0.147]
["2024-09-18 12:14:17",5627.16,5550.0,84.2,84.8,6.7,6.9,0.839,-0.161]
["2024-09-18 12:14:17",5627.16,5555.0,80.1,80.6,7.5,7.7,0.823,-0.177]
["2024-09-18 12:14:17",5627.16,5560.0,76.0,76.5,8.4,8.6,0.807,-0.193]
["2024-09-18 12:14:17",5627.16,5565.0,72.0,72.5,9.4,9.6,0.789,-0.211]
["2024-09-18 12:14:17",5627.16,5570.0,68.0,68.6,10.5,10.7,0.77,-0.23]
["2024-09-18 12:14:17",5627.16,5575.0,64.2,64.7,11.7,11.8,0.751,-0.249]
["2024-09-18 12:14:17",5627.16,5580.0,60.6,60.9,12.9,13.1,0.73,-0.27]
["2024-09-18 12:14:17",5627.16,5585.0,56.9,57.2,14.2,14.4,0.71,-0.29]
["2024-09-18 12:14:17",5627.16,5590.0,53.3,53.6,15.7,15.8,0.688,-0.312]
["2024-09-18 12:14:17",5627.16,5595.0,49.9,50.1,17.2,17.4,0.665,-0.335]
["2024-09-18 12:14:17",5627.16,5600.0,46.5,46.8,18.9,19.0,0.641,-0.359]
["2024-09-18 12:14:17",5627.16,5605.0,43.3,43.5,20.6,20.8,0.617,-0.383]
["2024-09-18 12:14:17",5627.16,5610.0,40.2,40.3,22.5,22.6,0.593,-0.407]
["2024-09-18 12:14:17",5627.16,5615.0,37.1,37.3,24.4,24.6,0.567,-0.433]
["2024-09-18 12:14:17",5627.16,5620.0,34.2,34.4,26.5,26.7,0.541,-0.459]
["2024-09-18 12:14:17",5627.16,5625.0,31.4,31.6,28.7,28.9,0.515,-0.485]
["2024-09-18 12:14:17",5627.16,5630.0,28.7,28.9,31.0,31.2,0.488,-0.512]
["2024-09-18 12:14:17",5627.16,5635.0,26.1,26.3,33.4,33.6,0.462,-0.538]
["2024-09-18 12:14:17",5627.16,5640.0,23.7,23.9,36.0,36.2,0.435,-0.565]
["2024-09-18 12:14:17",5627.16,5645.0,21.4,21.5,38.6,38.8,0.408,-0.592]
["2024-09-18 12:14:17",5627.16,5650.0,19.2,19.3,41.4,41.6,0.381,-0.619]
["2024-09-18 12:14:17",5627.16,5655.0,17.1,17.3,44.3,44.6,0.354,-0.646]
["2024-09-18 12:14:17",5627.16,5660.0,15.1,15.3,47.4,47.6,0.327,-0.673]
["2024-09-18 12:14:17",5627.16,5665.0,13.3,13.5,50.6,50.9,0.3,-0.7]
["2024-09-18 12:14:17",5627.16,5670.0,11.7,11.9,53.8,54.3,0.275,-0.725]
["2024-09-18 12:14:17",5627.16,5675.0,10.1,10.3,57.3,57.8,0.249,-0.751]
["2024-09-18 12:14:17",5627.16,5680.0,8.8,8.9,60.9,61.4,0.224,-0.776]
["2024-09-18 12:14:17",5627.16,5685.0,7.5,7.7,64.6,65.1,0.201,-0.799]
["2024-09-18 12:14:17",5627.16,5690.0,6.4,6.6,68.5,69.0,0.179,-0.821]
["2024-09-18 12:14:17",5627.16,5695.0,5.4,5.6,72.5,73.0,0.158,-0.842]
["2024-09-18 12:14:17",5627.16,5700.0,4.6,4.7,76.6,77.2,0.139,-0.861]
["2024-09-18 12:14:17",5627.16,5705.0,3.8,3.9,80.8,81.4,0.12,-0.88]
["2024-09-18 12:14:17",5627.16,5710.0,3.1,3.3,85.2,85.8,0.105,-0.895]
["2024-09-18 12:14:17",5627.16,5715.0,2.6,2.7,89.5,90.5,0.09,-0.91]
["2024-09-18 12:14:17",5627.16,5720.0,2.15,2.25,94.0,95.0,0.076,-0.923]
["2024-09-18 12:14:17",5627.16,5725.0,1.75,1.8,98.6,99.6,0.064,-0.936]
["2024-09-18 12:14:17",5627.16,5730.0,1.45,1.5,103.3,104.3,0.055,-0.945]
["2024-09-18 12:14:17",5627.16,5735.0,1.15,1.2,108.0,109.0,0.046,-0.954]
["2024-09-18 12:14:17",5627.16,5740.0,0.9,1.0,112.7,113.8,0.038,-0.962]
["2024-09-18 12:14:17",5627.16,5745.0,0.7,0.8,117.6,118.6,0.032,-0.968]
["2024-09-18 12:14:17",5627.16,5750.0,0.55,0.65,122.4,123.5,0.026,-0.974]
["2024-09-18 12:14:17",5627.16,5755.0,0.45,0.5,127.3,128.3,0.021,-0.979]
["2024-09-18 12:14:17",5627.16,5760.0,0.35,0.4,132.2,133.2,0.017,-0.983]
["2024-09-18 12:14:17",5627.16,5765.0,0.25,0.3,137.1,138.2,0.013,-0.987]
["2024-09-18 12:14:26",5626.93,5495.0,133.4,134.5,1.65,1.7,0.952,-0.048]
["2024-09-18 12:14:26",5626.93,5500.0,128.7,129.7,1.9,1.95,0.945,-0.055]
["2024-09-18 12:14:26",5626.93,5505.0,124.0,125.0,2.15,2.2,0.938,-0.062]
["2024-09-18 12:14:26",5626.93,5510.0,119.3,120.3,2.5,2.55,0.93,-0.07]
["2024-09-18 12:14:26",5626.93,5515.0,114.7,115.6,2.85,2.9,0.922,-0.078]
["2024-09-18 12:14:26",5626.93,5520.0,110.2,111.0,3.2,3.3,0.913,-0.087]
["2024-09-18 12:14:26",5626.93,5525.0,105.7,106.4,3.7,3.8,0.902,-0.098]
["2024-09-18 12:14:26",5626.93,5530.0,101.2,102.0,4.2,4.3,0.892,-0.108]
["2024-09-18 12:14:26",5626.93,5535.0,96.7,97.5,4.8,4.9,0.88,-0.12]
["2024-09-18 12:14:26",5626.93,5540.0,92.3,93.1,5.4,5.5,0.866,-0.133]
["2024-09-18 12:14:26",5626.93,5545.0,88.0,88.8,6.1,6.2,0.853,-0.147]
["2024-09-18 12:14:26",5626.93,5550.0,83.8,84.6,6.8,6.9,0.838,-0.162]
["2024-09-18 12:14:26",5626.93,5555.0,79.6,80.4,7.7,7.8,0.823,-0.177]
["2024-09-18 12:14:26",5626.93,5560.0,75.5,76.3,8.6,8.7,0.806,-0.194]
["2024-09-18 12:14:26",5626.93,5565.0,71.5,72.3,9.6,9.7,0.788,-0.212]
["2024-09-18 12:14:26",5626.93,5570.0,67.6,68.3,10.6,10.8,0.77,-0.231]
["2024-09-18 12:14:26",5626.93,5575.0,63.7,64.5,11.8,11.9,0.75,-0.25]
["2024-09-18 12:14:26",5626.93,5580.0,60.2,60.6,13.0,13.2,0.73,-0.27]
["2024-09-18 12:14:26",5626.93,5585.0,56.6,56.9,14.4,14.5,0.709,-0.291]
["2024-09-18 12:14:26",5626.93,5590.0,53.1,53.4,15.8,16.0,0.687,-0.313]
["2024-09-18 12:14:26",5626.93,5595.0,49.6,49.9,17.4,17.5,0.664,-0.336]
["2024-09-18 12:14:26",5626.93,5600.0,46.3,46.6,19.0,19.2,0.641,-0.359]
["2024-09-18 12:14:26",5626.93,5605.0,43.1,43.3,20.8,20.9,0.617,-0.383]
["2024-09-18 12:14:26",5626.93,5610.0,39.9,40.1,22.6,22.8,0.592,-0.408]
["2024-09-18 12:14:26",5626.93,5615.0,36.9,37.1,24.6,24.8,0.567,-0.433]
["2024-09-18 12:14:26",5626.93,5620.0,34.0,34.2,26.7,26.9,0.541,-0.459]
["2024-09-18 12:14:26",5626.93,5625.0,31.2,31.4,28.9,29.1,0.515,-0.485]
["2024-09-18 12:14:26",5626.93,5630.0,28.5,28.7,31.2,31.4,0.488,-0.512]
["2024-09-18 12:14:26",5626.93,5635.0,26.0,26.1,33.6,33.8,0.462,-0.538]
["2024-09-18 12:14:26",5626.93,5640.0,23.5,23.7,36.2,36.4,0.435,-0.565]
["2024-09-18 12:14:26",5626.93,5645.0,21.2,21.4,38.9,39.1,0.408,-0.592]
["2024-09-18 12:14:26",5626.93,5650.0,19.0,19.2,41.7,42.0,0.38,-0.62]
["2024-09-18 12:14:26",5626.93,5655.0,17.0,17.1,44.6,44.9,0.353,-0.647]
["2024-09-18 12:14:26",5626.93,5660.0,15.0,15.2,47.7,48.0,0.327,-0.673]
["2024-09-18 12:14:26",5626.93,5665.0,13.2,13.4,50.9,51.2,0.3,-0.7]
["2024-09-18 12:14:26",5626.93,5670.0,11.6,11.7,54.1,54.7,0.274,-0.726]
["2024-09-18 12:14:26",5626.93,5675.0,10.1,10.2,57.4,58.3,0.249,-0.751]
["2024-09-18 12:14:26",5626.93,5680.0,8.7,8.8,61.1,61.9,0.224,-0.776]
["2024-09-18 12:14:26",5626.93,5685.0,7.5,7.6,64.9,65.6,0.2,-0.8]
["2024-09-18 12:14:26",5626.93,5690.0,6.3,6.5,68.7,69.5,0.178,-0.822]
["2024-09-18 12:14:26",5626.93,5695.0,5.4,5.5,72.7,73.5,0.157,-0.843]
["2024-09-18 12:14:26",5626.93,5700.0,4.5,4.6,76.9,77.6,0.139,-0.861]
["2024-09-18 12:14:26",5626.93,5705.0,3.8,3.9,81.1,81.9,0.12,-0.88]
["2024-09-18 12:14:26",5626.93,5710.0,3.1,3.2,85.4,86.4,0.104,-0.896]
["2024-09-18 12:14:26",5626.93,5715.0,2.6,2.65,89.8,90.8,0.089,-0.911]
["2024-09-18 12:14:26",5626.93,5720.0,2.1,2.15,94.4,95.4,0.076,-0.924]
["2024-09-18 12:14:26",5626.93,5725.0,1.75,1.8,98.9,100.0,0.064,-0.936]
["2024-09-18 12:14:26",5626.93,5730.0,1.4,1.45,103.6,104.6,0.054,-0.946]
["2024-09-18 12:14:26",5626.93,5735.0,1.15,1.2,108.3,109.4,0.046,-0.954]
["2024-09-18 12:14:26",5626.93,5740.0,0.9,0.95,113.1,114.1,0.038,-0.962]
["2024-09-18 12:14:26",5626.93,5745.0,0.7,0.75,117.9,118.9,0.031,-0.969]
["2024-09-18 12:14:26",5626.93,5750.0,0.55,0.65,122.7,123.8,0.026,-0.974]
["2024-09-18 12:14:26",5626.93,5755.0,0.45,0.5,127.6,128.7,0.021,-0.979]
["2024-09-18 12:14:26",5626.93,5760.0,0.35,0.4,132.5,133.6,0.017,-0.983]
["2024-09-18 12:14:26",5626.93,5765.0,0.25,0.3,137.4,138.5,0.013,-0.987]
["2024-09-18 12:14:36",5626.98,5495.0,133.8,134.6,1.6,1.7,0.952,-0.048]
["2024-09-18 12:14:36",5626.98,5500.0,128.9,129.9,1.85,1.95,0.945,-0.055]
["2024-09-18 12:14:36",5626.98,5505.0,124.3,125.2,2.15,2.2,0.938,-0.062]
["2024-09-18 12:14:36",5626.98,5510.0,119.7,120.4,2.45,2.55,0.93,-0.07]
["2024-09-18 12:14:36",5626.98,5515.0,115.0,115.7,2.8,2.9,0.922,-0.078]
["2024-09-18 12:14:36",5626.98,5520.0,110.4,111.1,3.2,3.3,0.913,-0.087]
["2024-09-18 12:14:36",5626.98,5525.0,105.9,106.6,3.7,3.8,0.902,-0.098]
["2024-09-18 12:14:36",5626.98,5530.0,101.4,102.1,4.2,4.3,0.892,-0.108]
["2024-09-18 12:14:36",5626.98,5535.0,97.0,97.6,4.7,4.8,0.88,-0.12]
["2024-09-18 12:14:36",5626.98,5540.0,92.6,93.2,5.3,5.5,0.866,-0.133]
["2024-09-18 12:14:36",5626.98,5545.0,88.3,88.9,6.0,6.1,0.853,-0.147]
["2024-09-18 12:14:36",5626.98,5550.0,84.0,84.7,6.8,6.9,0.838,-0.162]
["2024-09-18 12:14:36",5626.98,5555.0,79.9,80.5,7.6,7.7,0.823,-0.177]
["2024-09-18 12:14:36",5626.98,5560.0,75.8,76.4,8.5,8.6,0.806,-0.194]
["2024-09-18 12:14:36",5626.98,5565.0,71.8,72.4,9.5,9.6,0.788,-0.212]
["2024-09-18 12:14:36",5626.98,5570.0,67.9,68.4,10.6,10.7,0.77,-0.231]
["2024-09-18 12:14:36",5626.98,5575.0,64.0,64.6,11.7,11.9,0.75,-0.25]
["2024-09-18 12:14:36",5626.98,5580.0,60.5,60.8,12.9,13.1,0.73,-0.27]
["2024-09-18 12:14:36",5626.98,5585.0,56.7,57.1,14.3,14.4,0.709,-0.291]
["2024-09-18 12:14:36",5626.98,5590.0,53.3,53.5,15.7,15.9,0.687,-0.313]
["2024-09-18 12:14:36",5626.98,5595.0,49.8,50.1,17.3,17.4,0.664,-0.336]
["2024-09-18 12:14:36",5626.98,5600.0,46.5,46.7,18.9,19.1,0.641,-0.359]
["2024-09-18 12:14:36",5626.98,5605.0,43.2,43.4,20.7,20.8,0.617,-0.383]
["2024-09-18 12:14:36",5626.98,5610.0,40.1,40.3,22.5,22.7,0.592,-0.408]
["2024-09-18 12:14:36",5626.98,5615.0,37.0,37.2,24.5,24.7,0.567,-0.433]
["2024-09-18 12:14:36",5626.98,5620.0,34.1,34.3,26.6,26.7,0.541,-0.459]
["2024-09-18 12:14:36",5626.98,5625.0,31.3,31.5,28.8,28.9,0.515,-0.485]
["2024-09-18 12:14:36",5626.98,5630.0,28.6,28.8,31.1,31.3,0.488,-0.512]
["2024-09-18 12:14:36",5626.98,5635.0,26.1,26.2,33.5,33.7,0.462,-0.538]
["2024-09-18 12:14:36",5626.98,5640.0,23.6,23.8,36.1,36.3,0.435,-0.565]
["2024-09-18 12:14:36",5626.98,5645.0,21.3,21.5,38.7,38.9,0.408,-0.592]
["2024-09-18 12:14:36",5626.98,5650.0,19.1,19.3,41.5,41.7,0.38,-0.62]
["2024-09-18 12:14:36",5626.98,5655.0,17.0,17.2,44.4,44.7,0.353,-0.647]
["2024-09-18 12:14:36",5626.98,5660.0,15.1,15.3,47.5,47.7,0.327,-0.673]
["2024-09-18 12:14:36",5626.98,5665.0,13.3,13.5,50.7,51.0,0.3,-0.7]
["2024-09-18 12:14:36",5626.98,5670.0,11.7,11.8,54.0,54.5,0.274,-0.726]
["2024-09-18 12:14:36",5626.98,5675.0,10.1,10.3,57.4,58.0,0.249,-0.751]
["2024-09-18 12:14:36",5626.98,5680.0,8.7,8.9,61.0,61.6,0.224,-0.776]
["2024-09-18 12:14:36",5626.98,5685.0,7.5,7.6,64.8,65.3,0.2,-0.8]
["2024-09-18 12:14:36",5626.98,5690.0,6.4,6.5,68.6,69.2,0.178,-0.822]
["2024-09-18 12:14:36",5626.98,5695.0,5.4,5.5,72.7,73.2,0.157,-0.843]
["2024-09-18 12:14:36",5626.98,5700.0,4.5,4.7,76.8,77.4,0.139,-0.861]
["2024-09-18 12:14:36",5626.98,5705.0,3.8,3.9,81.0,81.6,0.12,-0.88]
["2024-09-18 12:14:36",5626.98,5710.0,3.1,3.3,85.3,86.0,0.104,-0.896]
["2024-09-18 12:14:36",5626.98,5715.0,2.6,2.65,89.8,90.4,0.089,-0.911]
["2024-09-18 12:14:36",5626.98,5720.0,2.15,2.2,94.3,95.1,0.076,-0.924]
["2024-09-18 12:14:36",5626.98,5725.0,1.75,1.8,98.9,99.7,0.064,-0.936]
["2024-09-18 12:14:36",5626.98,5730.0,1.4,1.45,103.5,104.3,0.054,-0.946]
["2024-09-18 12:14:36",5626.98,5735.0,1.15,1.2,108.1,109.1,0.046,-0.954]
["2024-09-18 12:14:36",5626.98,5740.0,0.9,0.95,113.0,113.8,0.038,-0.962]
["2024-09-18 12:14:36",5626.98,5745.0,0.7,0.8,117.8,118.6,0.031,-0.969]
["2024-09-18 12:14:36",5626.98,5750.0,0.55,0.65,122.6,123.5,0.026,-0.974]
["2024-09-18 12:14:36",5626.98,5755.0,0.45,0.5,127.5,128.4,0.021,-0.979]
["2024-09-18 12:14:36",5626.98,5760.0,0.35,0.4,132.4,133.3,0.017,-0.983]
["2024-09-18 12:14:36",5626.98,5765.0,0.25,0.3,137.3,138.2,0.013,-0.987]
["2024-09-18 12:14:46",5628.14,5495.0,135.0,135.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:14:46",5628.14,5500.0,130.2,131.1,1.8,1.85,0.945,-0.055]
["2024-09-18 12:14:46",5628.14,5505.0,125.5,126.4,2.05,2.1,0.938,-0.062]
["2024-09-18 12:14:46",5628.14,5510.0,120.8,121.7,2.35,2.4,0.93,-0.07]
["2024-09-18 12:14:46",5628.14,5515.0,116.1,116.9,2.7,2.75,0.922,-0.078]
["2024-09-18 12:14:46",5628.14,5520.0,111.5,112.3,3.1,3.2,0.913,-0.087]
["2024-09-18 12:14:46",5628.14,5525.0,107.0,107.7,3.5,3.6,0.903,-0.097]
["2024-09-18 12:14:46",5628.14,5530.0,102.5,103.3,4.0,4.1,0.892,-0.108]
["2024-09-18 12:14:46",5628.14,5535.0,98.0,98.8,4.5,4.7,0.88,-0.12]
["2024-09-18 12:14:46",5628.14,5540.0,93.6,94.4,5.1,5.3,0.867,-0.133]
["2024-09-18 12:14:46",5628.14,5545.0,89.3,90.1,5.8,5.9,0.853,-0.147]
["2024-09-18 12:14:46",5628.14,5550.0,85.0,85.8,6.5,6.7,0.838,-0.162]
["2024-09-18 12:14:46",5628.14,5555.0,80.9,81.6,7.3,7.5,0.823,-0.177]
["2024-09-18 12:14:46",5628.14,5560.0,76.7,77.5,8.2,8.3,0.806,-0.194]
["2024-09-18 12:14:46",5628.14,5565.0,72.7,73.4,9.2,9.3,0.789,-0.211]
["2024-09-18 12:14:46",5628.14,5570.0,68.8,69.5,10.2,10.4,0.77,-0.23]
["2024-09-18 12:14:46",5628.14,5575.0,64.9,65.6,11.4,11.5,0.751,-0.249]
["2024-09-18 12:14:46",5628.14,5580.0,61.3,61.6,12.6,12.7,0.73,-0.27]
["2024-09-18 12:14:46",5628.14,5585.0,57.6,58.0,13.9,14.0,0.709,-0.291]
["2024-09-18 12:14:46",5628.14,5590.0,54.0,54.3,15.3,15.4,0.687,-0.313]
["2024-09-18 12:14:46",5628.14,5595.0,50.6,50.8,16.8,17.0,0.665,-0.335]
["2024-09-18 12:14:46",5628.14,5600.0,47.2,47.4,18.4,18.6,0.641,-0.359]
["2024-09-18 12:14:46",5628.14,5605.0,43.9,44.2,20.1,20.3,0.617,-0.383]
["2024-09-18 12:14:46",5628.14,5610.0,40.8,41.0,22.0,22.1,0.592,-0.408]
["2024-09-18 12:14:46",5628.14,5615.0,37.7,37.9,23.9,24.1,0.567,-0.433]
["2024-09-18 12:14:46",5628.14,5620.0,34.8,35.0,26.0,26.1,0.541,-0.459]
["2024-09-18 12:14:46",5628.14,5625.0,31.9,32.1,28.1,28.3,0.515,-0.485]
["2024-09-18 12:14:46",5628.14,5630.0,29.2,29.4,30.4,30.6,0.488,-0.512]
["2024-09-18 12:14:46",5628.14,5635.0,26.6,26.8,32.8,33.0,0.462,-0.538]
["2024-09-18 12:14:46",5628.14,5640.0,24.1,24.3,35.4,35.5,0.435,-0.565]
["2024-09-18 12:14:46",5628.14,5645.0,21.8,21.9,38.0,38.2,0.408,-0.592]
["2024-09-18 12:14:46",5628.14,5650.0,19.6,19.7,40.7,41.0,0.381,-0.619]
["2024-09-18 12:14:46",5628.14,5655.0,17.5,17.6,43.6,43.9,0.354,-0.646]
["2024-09-18 12:14:46",5628.14,5660.0,15.5,15.7,46.6,46.9,0.327,-0.673]
["2024-09-18 12:14:46",5628.14,5665.0,13.7,13.8,49.8,50.1,0.3,-0.7]
["2024-09-18 12:14:46",5628.14,5670.0,12.0,12.1,53.0,53.6,0.274,-0.726]
["2024-09-18 12:14:46",5628.14,5675.0,10.4,10.6,56.4,57.1,0.249,-0.751]
["2024-09-18 12:14:46",5628.14,5680.0,9.0,9.2,60.0,60.7,0.224,-0.776]
["2024-09-18 12:14:46",5628.14,5685.0,7.7,7.9,63.7,64.4,0.201,-0.799]
["2024-09-18 12:14:46",5628.14,5690.0,6.6,6.7,67.5,68.3,0.178,-0.822]
["2024-09-18 12:14:46",5628.14,5695.0,5.6,5.7,71.5,72.2,0.158,-0.842]
["2024-09-18 12:14:46",5628.14,5700.0,4.7,4.8,75.6,76.4,0.138,-0.862]
["2024-09-18 12:14:46",5628.14,5705.0,3.9,4.0,79.8,80.6,0.12,-0.88]
["2024-09-18 12:14:46",5628.14,5710.0,3.3,3.4,84.1,84.9,0.104,-0.896]
["2024-09-18 12:14:46",5628.14,5715.0,2.7,2.75,88.5,89.4,0.089,-0.911]
["2024-09-18 12:14:46",5628.14,5720.0,2.2,2.3,93.0,93.9,0.076,-0.924]
["2024-09-18 12:14:46",5628.14,5725.0,1.8,1.9,97.6,98.5,0.064,-0.936]
["2024-09-18 12:14:46",5628.14,5730.0,1.45,1.55,102.0,103.2,0.054,-0.946]
["2024-09-18 12:14:46",5628.14,5735.0,1.2,1.25,106.7,107.9,0.046,-0.954]
["2024-09-18 12:14:46",5628.14,5740.0,0.95,1.0,111.7,112.6,0.038,-0.963]
["2024-09-18 12:14:46",5628.14,5745.0,0.75,0.8,116.5,117.4,0.031,-0.969]
["2024-09-18 12:14:46",5628.14,5750.0,0.6,0.65,121.3,122.3,0.026,-0.974]
["2024-09-18 12:14:46",5628.14,5755.0,0.45,0.5,126.2,127.2,0.021,-0.979]
["2024-09-18 12:14:46",5628.14,5760.0,0.35,0.4,131.1,132.1,0.017,-0.983]
["2024-09-18 12:14:46",5628.14,5765.0,0.3,0.35,136.0,137.0,0.013,-0.987]
["2024-09-18 12:14:55",5628.29,5495.0,134.8,135.8,1.55,1.6,0.953,-0.047]
["2024-09-18 12:14:55",5628.29,5500.0,130.1,131.0,1.8,1.85,0.947,-0.053]
["2024-09-18 12:14:55",5628.29,5505.0,125.4,126.3,2.05,2.1,0.94,-0.06]
["2024-09-18 12:14:55",5628.29,5510.0,120.8,121.6,2.35,2.45,0.933,-0.067]
["2024-09-18 12:14:55",5628.29,5515.0,116.2,116.9,2.7,2.8,0.924,-0.076]
["2024-09-18 12:14:55",5628.29,5520.0,111.5,112.3,3.1,3.2,0.915,-0.085]
["2024-09-18 12:14:55",5628.29,5525.0,107.0,107.7,3.5,3.6,0.906,-0.094]
["2024-09-18 12:14:55",5628.29,5530.0,102.5,103.2,4.0,4.1,0.895,-0.105]
["2024-09-18 12:14:55",5628.29,5535.0,98.0,98.8,4.5,4.7,0.883,-0.117]
["2024-09-18 12:14:55",5628.29,5540.0,93.6,94.4,5.1,5.3,0.87,-0.13]
["2024-09-18 12:14:55",5628.29,5545.0,89.3,90.0,5.8,5.9,0.857,-0.143]
["2024-09-18 12:14:55",5628.29,5550.0,85.0,85.7,6.5,6.7,0.842,-0.158]
["2024-09-18 12:14:55",5628.29,5555.0,80.8,81.5,7.3,7.5,0.827,-0.173]
["2024-09-18 12:14:55",5628.29,5560.0,76.7,77.4,8.2,8.4,0.81,-0.19]
["2024-09-18 12:14:55",5628.29,5565.0,72.7,73.3,9.2,9.3,0.793,-0.207]
["2024-09-18 12:14:55",5628.29,5570.0,68.8,69.4,10.2,10.4,0.775,-0.225]
["2024-09-18 12:14:55",5628.29,5575.0,64.9,65.5,11.4,11.5,0.755,-0.245]
["2024-09-18 12:14:55",5628.29,5580.0,61.1,61.5,12.6,12.7,0.735,-0.265]
["2024-09-18 12:14:55",5628.29,5585.0,57.5,57.8,13.9,14.1,0.714,-0.286]
["2024-09-18 12:14:55",5628.29,5590.0,54.0,54.3,15.3,15.5,0.693,-0.307]
["2024-09-18 12:14:55",5628.29,5595.0,50.5,50.8,16.8,17.0,0.67,-0.33]
["2024-09-18 12:14:55",5628.29,5600.0,47.1,47.4,18.4,18.6,0.647,-0.353]
["2024-09-18 12:14:55",5628.29,5605.0,43.9,44.1,20.2,20.4,0.623,-0.377]
["2024-09-18 12:14:55",5628.29,5610.0,40.7,40.9,22.0,22.2,0.598,-0.402]
["2024-09-18 12:14:55",5628.29,5615.0,37.6,37.8,23.9,24.1,0.573,-0.427]
["2024-09-18 12:14:55",5628.29,5620.0,34.7,34.9,26.0,26.2,0.547,-0.453]
["2024-09-18 12:14:55",5628.29,5625.0,31.9,32.0,28.1,28.3,0.521,-0.479]
["2024-09-18 12:14:55",5628.29,5630.0,29.2,29.3,30.4,30.6,0.494,-0.506]
["2024-09-18 12:14:55",5628.29,5635.0,26.6,26.7,32.8,33.0,0.468,-0.532]
["2024-09-18 12:14:55",5628.29,5640.0,24.1,24.2,35.3,35.5,0.441,-0.559]
["2024-09-18 12:14:55",5628.29,5645.0,21.7,21.9,38.0,38.2,0.414,-0.586]
["2024-09-18 12:14:55",5628.29,5650.0,19.5,19.7,40.7,41.0,0.386,-0.614]
["2024-09-18 12:14:55",5628.29,5655.0,17.4,17.6,43.6,43.9,0.359,-0.641]
["2024-09-18 12:14:55",5628.29,5660.0,15.5,15.6,46.7,46.9,0.332,-0.668]
["2024-09-18 12:14:55",5628.29,5665.0,13.6,13.8,49.8,50.1,0.305,-0.695]
["2024-09-18 12:14:55",5628.29,5670.0,11.9,12.1,53.0,53.6,0.279,-0.721]
["2024-09-18 12:14:55",5628.29,5675.0,10.4,10.5,56.4,57.1,0.253,-0.747]
["2024-09-18 12:14:55",5628.29,5680.0,9.0,9.1,60.0,60.6,0.229,-0.771]
["2024-09-18 12:14:55",5628.29,5685.0,7.7,7.8,63.7,64.4,0.205,-0.795]
["2024-09-18 12:14:55",5628.29,5690.0,6.6,6.7,67.5,68.2,0.183,-0.817]
["2024-09-18 12:14:55",5628.29,5695.0,5.6,5.7,71.5,72.2,0.162,-0.838]
["2024-09-18 12:14:55",5628.29,5700.0,4.7,4.8,75.6,76.3,0.142,-0.858]
["2024-09-18 12:14:55",5628.29,5705.0,3.9,4.0,79.8,80.6,0.123,-0.877]
["2024-09-18 12:14:55",5628.29,5710.0,3.2,3.4,84.1,84.9,0.107,-0.893]
["2024-09-18 12:14:55",5628.29,5715.0,2.7,2.75,88.6,89.3,0.092,-0.908]
["2024-09-18 12:14:55",5628.29,5720.0,2.2,2.25,93.1,93.9,0.078,-0.922]
["2024-09-18 12:14:55",5628.29,5725.0,1.8,1.85,97.7,98.5,0.066,-0.934]
["2024-09-18 12:14:55",5628.29,5730.0,1.45,1.5,102.3,103.2,0.055,-0.945]
["2024-09-18 12:14:55",5628.29,5735.0,1.15,1.25,107.0,107.9,0.047,-0.953]
["2024-09-18 12:14:55",5628.29,5740.0,0.95,1.0,111.8,112.7,0.039,-0.961]
["2024-09-18 12:14:55",5628.29,5745.0,0.75,0.8,116.6,117.5,0.032,-0.968]
["2024-09-18 12:14:55",5628.29,5750.0,0.6,0.65,121.4,122.3,0.027,-0.973]
["2024-09-18 12:14:55",5628.29,5755.0,0.45,0.5,126.3,127.2,0.021,-0.979]
["2024-09-18 12:14:55",5628.29,5760.0,0.35,0.4,131.2,132.1,0.017,-0.983]
["2024-09-18 12:14:55",5628.29,5765.0,0.25,0.35,136.1,137.0,0.014,-0.986]
["2024-09-18 12:15:05",5628.25,5495.0,134.5,135.6,1.55,1.6,0.953,-0.047]
["2024-09-18 12:15:05",5628.25,5500.0,129.8,130.8,1.8,1.85,0.947,-0.053]
["2024-09-18 12:15:05",5628.25,5505.0,125.0,126.1,2.05,2.15,0.94,-0.06]
["2024-09-18 12:15:05",5628.25,5510.0,120.6,121.4,2.35,2.45,0.933,-0.067]
["2024-09-18 12:15:05",5628.25,5515.0,116.0,116.8,2.7,2.8,0.924,-0.076]
["2024-09-18 12:15:05",5628.25,5520.0,111.4,112.1,3.1,3.2,0.915,-0.085]
["2024-09-18 12:15:05",5628.25,5525.0,106.8,107.5,3.5,3.7,0.906,-0.094]
["2024-09-18 12:15:05",5628.25,5530.0,102.3,103.0,4.0,4.1,0.895,-0.105]
["2024-09-18 12:15:05",5628.25,5535.0,97.9,98.6,4.5,4.7,0.883,-0.117]
["2024-09-18 12:15:05",5628.25,5540.0,93.5,94.2,5.2,5.3,0.87,-0.13]
["2024-09-18 12:15:05",5628.25,5545.0,89.1,89.8,5.8,6.0,0.857,-0.143]
["2024-09-18 12:15:05",5628.25,5550.0,84.9,85.5,6.6,6.7,0.842,-0.158]
["2024-09-18 12:15:05",5628.25,5555.0,80.7,81.3,7.4,7.5,0.827,-0.173]
["2024-09-18 12:15:05",5628.25,5560.0,76.6,77.2,8.2,8.4,0.81,-0.19]
["2024-09-18 12:15:05",5628.25,5565.0,72.6,73.1,9.2,9.4,0.793,-0.207]
["2024-09-18 12:15:05",5628.25,5570.0,68.6,69.2,10.3,10.4,0.775,-0.225]
["2024-09-18 12:15:05",5628.25,5575.0,64.8,65.3,11.4,11.6,0.755,-0.245]
["2024-09-18 12:15:05",5628.25,5580.0,61.1,61.4,12.6,12.8,0.735,-0.265]
["2024-09-18 12:15:05",5628.25,5585.0,57.4,57.8,14.0,14.1,0.714,-0.286]
["2024-09-18 12:15:05",5628.25,5590.0,53.9,54.2,15.4,15.6,0.693,-0.307]
["2024-09-18 12:15:05",5628.25,5595.0,50.4,50.7,16.9,17.1,0.67,-0.33]
["2024-09-18 12:15:05",5628.25,5600.0,47.0,47.3,18.5,18.7,0.647,-0.353]
["2024-09-18 12:15:05",5628.25,5605.0,43.8,44.0,20.3,20.4,0.623,-0.377]
["2024-09-18 12:15:05",5628.25,5610.0,40.6,40.8,22.1,22.3,0.598,-0.402]
["2024-09-18 12:15:05",5628.25,5615.0,37.6,37.8,24.0,24.2,0.573,-0.427]
["2024-09-18 12:15:05",5628.25,5620.0,34.6,34.8,26.1,26.3,0.547,-0.453]
["2024-09-18 12:15:05",5628.25,5625.0,31.8,32.0,28.2,28.4,0.521,-0.479]
["2024-09-18 12:15:05",5628.25,5630.0,29.1,29.3,30.5,30.7,0.494,-0.506]
["2024-09-18 12:15:05",5628.25,5635.0,26.5,26.7,32.9,33.1,0.468,-0.532]
["2024-09-18 12:15:05",5628.25,5640.0,24.0,24.2,35.5,35.7,0.441,-0.559]
["2024-09-18 12:15:05",5628.25,5645.0,21.7,21.8,38.1,38.3,0.414,-0.586]
["2024-09-18 12:15:05",5628.25,5650.0,19.4,19.6,40.9,41.1,0.386,-0.614]
["2024-09-18 12:15:05",5628.25,5655.0,17.4,17.5,43.8,44.0,0.359,-0.641]
["2024-09-18 12:15:05",5628.25,5660.0,15.4,15.6,46.8,47.1,0.332,-0.668]
["2024-09-18 12:15:05",5628.25,5665.0,13.6,13.7,50.0,50.2,0.305,-0.695]
["2024-09-18 12:15:05",5628.25,5670.0,11.9,12.0,53.1,53.7,0.279,-0.721]
["2024-09-18 12:15:05",5628.25,5675.0,10.3,10.5,56.6,57.2,0.253,-0.747]
["2024-09-18 12:15:05",5628.25,5680.0,8.9,9.1,60.2,60.8,0.229,-0.771]
["2024-09-18 12:15:05",5628.25,5685.0,7.7,7.8,63.9,64.5,0.205,-0.795]
["2024-09-18 12:15:05",5628.25,5690.0,6.5,6.7,67.7,68.4,0.183,-0.817]
["2024-09-18 12:15:05",5628.25,5695.0,5.5,5.7,71.7,72.4,0.162,-0.838]
["2024-09-18 12:15:05",5628.25,5700.0,4.6,4.8,75.8,76.5,0.142,-0.858]
["2024-09-18 12:15:05",5628.25,5705.0,3.9,4.0,80.1,80.7,0.123,-0.877]
["2024-09-18 12:15:05",5628.25,5710.0,3.2,3.3,84.4,85.0,0.107,-0.893]
["2024-09-18 12:15:05",5628.25,5715.0,2.65,2.75,88.8,89.5,0.092,-0.908]
["2024-09-18 12:15:05",5628.25,5720.0,2.2,2.25,93.3,94.3,0.078,-0.922]
["2024-09-18 12:15:05",5628.25,5725.0,1.8,1.85,97.9,98.9,0.066,-0.934]
["2024-09-18 12:15:05",5628.25,5730.0,1.45,1.5,102.5,103.5,0.055,-0.945]
["2024-09-18 12:15:05",5628.25,5735.0,1.15,1.2,107.2,108.3,0.047,-0.953]
["2024-09-18 12:15:05",5628.25,5740.0,0.95,1.0,112.0,113.0,0.039,-0.961]
["2024-09-18 12:15:05",5628.25,5745.0,0.75,0.8,116.8,117.8,0.032,-0.968]
["2024-09-18 12:15:05",5628.25,5750.0,0.6,0.65,121.5,122.6,0.027,-0.973]
["2024-09-18 12:15:05",5628.25,5755.0,0.45,0.5,126.5,127.6,0.021,-0.979]
["2024-09-18 12:15:05",5628.25,5760.0,0.35,0.4,131.4,132.5,0.017,-0.983]
["2024-09-18 12:15:05",5628.25,5765.0,0.25,0.35,136.3,137.4,0.014,-0.986]
["2024-09-18 12:15:15",5628.06,5495.0,134.4,135.4,1.55,1.6,0.953,-0.047]
["2024-09-18 12:15:15",5628.06,5500.0,129.7,130.6,1.8,1.85,0.947,-0.053]
["2024-09-18 12:15:15",5628.06,5505.0,125.0,125.9,2.05,2.15,0.94,-0.06]
["2024-09-18 12:15:15",5628.06,5510.0,120.4,121.2,2.4,2.45,0.932,-0.068]
["2024-09-18 12:15:15",5628.06,5515.0,115.8,116.6,2.75,2.8,0.924,-0.076]
["2024-09-18 12:15:15",5628.06,5520.0,111.2,111.9,3.1,3.2,0.915,-0.085]
["2024-09-18 12:15:15",5628.06,5525.0,106.6,107.3,3.5,3.7,0.905,-0.095]
["2024-09-18 12:15:15",5628.06,5530.0,102.1,102.8,4.0,4.2,0.894,-0.106]
["2024-09-18 12:15:15",5628.06,5535.0,97.7,98.4,4.6,4.7,0.882,-0.118]
["2024-09-18 12:15:15",5628.06,5540.0,93.3,94.0,5.2,5.3,0.869,-0.131]
["2024-09-18 12:15:15",5628.06,5545.0,89.0,89.7,5.9,6.0,0.856,-0.144]
["2024-09-18 12:15:15",5628.06,5550.0,84.7,85.4,6.6,6.7,0.841,-0.159]
["2024-09-18 12:15:15",5628.06,5555.0,80.5,81.2,7.4,7.6,0.826,-0.174]
["2024-09-18 12:15:15",5628.06,5560.0,76.4,77.1,8.3,8.4,0.809,-0.191]
["2024-09-18 12:15:15",5628.06,5565.0,72.4,73.1,9.3,9.4,0.792,-0.208]
["2024-09-18 12:15:15",5628.06,5570.0,68.5,69.1,10.3,10.5,0.774,-0.226]
["2024-09-18 12:15:15",5628.06,5575.0,64.6,65.3,11.5,11.6,0.755,-0.245]
["2024-09-18 12:15:15",5628.06,5580.0,61.0,61.3,12.7,12.9,0.734,-0.266]
["2024-09-18 12:15:15",5628.06,5585.0,57.3,57.6,14.0,14.2,0.713,-0.287]
["2024-09-18 12:15:15",5628.06,5590.0,53.7,54.0,15.4,15.6,0.691,-0.308]
["2024-09-18 12:15:15",5628.06,5595.0,50.3,50.5,17.0,17.2,0.669,-0.331]
["2024-09-18 12:15:15",5628.06,5600.0,46.9,47.1,18.6,18.8,0.646,-0.354]
["2024-09-18 12:15:15",5628.06,5605.0,43.6,43.8,20.4,20.5,0.622,-0.378]
["2024-09-18 12:15:15",5628.06,5610.0,40.5,40.6,22.2,22.4,0.597,-0.403]
["2024-09-18 12:15:15",5628.06,5615.0,37.4,37.6,24.1,24.3,0.572,-0.428]
["2024-09-18 12:15:15",5628.06,5620.0,34.5,34.7,26.2,26.4,0.546,-0.454]
["2024-09-18 12:15:15",5628.06,5625.0,31.7,31.8,28.4,28.6,0.52,-0.48]
["2024-09-18 12:15:15",5628.06,5630.0,29.0,29.1,30.6,30.8,0.493,-0.507]
["2024-09-18 12:15:15",5628.06,5635.0,26.4,26.5,33.1,33.3,0.467,-0.533]
["2024-09-18 12:15:15",5628.06,5640.0,23.9,24.1,35.6,35.8,0.44,-0.56]
["2024-09-18 12:15:15",5628.06,5645.0,21.6,21.7,38.2,38.5,0.412,-0.588]
["2024-09-18 12:15:15",5628.06,5650.0,19.4,19.5,41.0,41.3,0.385,-0.615]
["2024-09-18 12:15:15",5628.06,5655.0,17.3,17.4,43.9,44.2,0.358,-0.642]
["2024-09-18 12:15:15",5628.06,5660.0,15.3,15.5,47.0,47.2,0.331,-0.669]
["2024-09-18 12:15:15",5628.06,5665.0,13.5,13.6,50.1,50.5,0.304,-0.696]
["2024-09-18 12:15:15",5628.06,5670.0,11.8,12.0,53.2,53.9,0.278,-0.722]
["2024-09-18 12:15:15",5628.06,5675.0,10.3,10.4,56.6,57.3,0.252,-0.748]
["2024-09-18 12:15:15",5628.06,5680.0,8.9,9.0,60.2,60.9,0.227,-0.773]
["2024-09-18 12:15:15",5628.06,5685.0,7.6,7.8,64.0,64.7,0.204,-0.796]
["2024-09-18 12:15:15",5628.06,5690.0,6.5,6.6,67.8,68.5,0.181,-0.819]
["2024-09-18 12:15:15",5628.06,5695.0,5.5,5.6,71.9,72.5,0.16,-0.84]
["2024-09-18 12:15:15",5628.06,5700.0,4.6,4.7,76.0,76.7,0.141,-0.859]
["2024-09-18 12:15:15",5628.06,5705.0,3.8,4.0,80.2,80.9,0.123,-0.877]
["2024-09-18 12:15:15",5628.06,5710.0,3.2,3.3,84.5,85.2,0.106,-0.894]
["2024-09-18 12:15:15",5628.06,5715.0,2.65,2.75,88.9,89.7,0.091,-0.909]
["2024-09-18 12:15:15",5628.06,5720.0,2.15,2.25,93.4,94.4,0.078,-0.922]
["2024-09-18 12:15:15",5628.06,5725.0,1.75,1.85,98.0,99.0,0.065,-0.935]
["2024-09-18 12:15:15",5628.06,5730.0,1.45,1.5,102.7,103.6,0.055,-0.945]
["2024-09-18 12:15:15",5628.06,5735.0,1.15,1.2,107.4,108.4,0.046,-0.954]
["2024-09-18 12:15:15",5628.06,5740.0,0.95,1.0,112.1,113.1,0.039,-0.961]
["2024-09-18 12:15:15",5628.06,5745.0,0.75,0.8,116.9,117.9,0.032,-0.968]
["2024-09-18 12:15:15",5628.06,5750.0,0.6,0.65,121.8,122.8,0.027,-0.973]
["2024-09-18 12:15:15",5628.06,5755.0,0.45,0.5,126.7,127.6,0.021,-0.979]
["2024-09-18 12:15:15",5628.06,5760.0,0.35,0.4,131.6,132.5,0.017,-0.983]
["2024-09-18 12:15:15",5628.06,5765.0,0.25,0.3,136.5,137.5,0.014,-0.986]
["2024-09-18 12:15:24",5628.03,5495.0,134.4,135.4,1.55,1.6,0.953,-0.047]
["2024-09-18 12:15:24",5628.03,5500.0,129.7,130.7,1.8,1.85,0.947,-0.053]
["2024-09-18 12:15:24",5628.03,5505.0,125.0,126.0,2.05,2.15,0.94,-0.06]
["2024-09-18 12:15:24",5628.03,5510.0,120.5,121.3,2.35,2.45,0.932,-0.068]
["2024-09-18 12:15:24",5628.03,5515.0,115.8,116.6,2.75,2.8,0.924,-0.076]
["2024-09-18 12:15:24",5628.03,5520.0,111.2,111.9,3.1,3.2,0.915,-0.085]
["2024-09-18 12:15:24",5628.03,5525.0,106.6,107.3,3.5,3.7,0.905,-0.095]
["2024-09-18 12:15:24",5628.03,5530.0,102.1,102.8,4.0,4.1,0.894,-0.106]
["2024-09-18 12:15:24",5628.03,5535.0,97.7,98.4,4.6,4.7,0.882,-0.118]
["2024-09-18 12:15:24",5628.03,5540.0,93.3,94.0,5.2,5.3,0.869,-0.131]
["2024-09-18 12:15:24",5628.03,5545.0,89.0,89.7,5.9,6.0,0.855,-0.145]
["2024-09-18 12:15:24",5628.03,5550.0,84.7,85.4,6.6,6.7,0.841,-0.159]
["2024-09-18 12:15:24",5628.03,5555.0,80.5,81.2,7.4,7.6,0.826,-0.174]
["2024-09-18 12:15:24",5628.03,5560.0,76.4,77.1,8.3,8.4,0.809,-0.191]
["2024-09-18 12:15:24",5628.03,5565.0,72.4,73.1,9.3,9.4,0.792,-0.208]
["2024-09-18 12:15:24",5628.03,5570.0,68.5,69.1,10.3,10.5,0.773,-0.227]
["2024-09-18 12:15:24",5628.03,5575.0,64.6,65.2,11.5,11.6,0.754,-0.246]
["2024-09-18 12:15:24",5628.03,5580.0,61.0,61.3,12.7,12.8,0.734,-0.266]
["2024-09-18 12:15:24",5628.03,5585.0,57.3,57.6,14.0,14.2,0.713,-0.287]
["2024-09-18 12:15:24",5628.03,5590.0,53.8,54.0,15.4,15.6,0.691,-0.309]
["2024-09-18 12:15:24",5628.03,5595.0,50.3,50.5,17.0,17.1,0.669,-0.331]
["2024-09-18 12:15:24",5628.03,5600.0,46.9,47.2,18.6,18.8,0.645,-0.355]
["2024-09-18 12:15:24",5628.03,5605.0,43.7,43.9,20.3,20.5,0.621,-0.379]
["2024-09-18 12:15:24",5628.03,5610.0,40.5,40.7,22.2,22.3,0.597,-0.403]
["2024-09-18 12:15:24",5628.03,5615.0,37.5,37.7,24.1,24.3,0.571,-0.429]
["2024-09-18 12:15:24",5628.03,5620.0,34.5,34.7,26.2,26.3,0.546,-0.454]
["2024-09-18 12:15:24",5628.03,5625.0,31.7,31.9,28.3,28.5,0.52,-0.48]
["2024-09-18 12:15:24",5628.03,5630.0,29.0,29.2,30.6,30.8,0.493,-0.507]
["2024-09-18 12:15:24",5628.03,5635.0,26.4,26.6,33.0,33.2,0.466,-0.534]
["2024-09-18 12:15:24",5628.03,5640.0,23.9,24.1,35.5,35.7,0.439,-0.561]
["2024-09-18 12:15:24",5628.03,5645.0,21.6,21.8,38.2,38.4,0.412,-0.588]
["2024-09-18 12:15:24",5628.03,5650.0,19.4,19.6,41.0,41.2,0.385,-0.615]
["2024-09-18 12:15:24",5628.03,5655.0,17.3,17.5,43.9,44.2,0.358,-0.642]
["2024-09-18 12:15:24",5628.03,5660.0,15.3,15.5,46.9,47.2,0.33,-0.669]
["2024-09-18 12:15:24",5628.03,5665.0,13.5,13.7,50.1,50.4,0.304,-0.696]
["2024-09-18 12:15:24",5628.03,5670.0,11.8,12.0,53.2,53.8,0.278,-0.722]
["2024-09-18 12:15:24",5628.03,5675.0,10.3,10.4,56.6,57.3,0.252,-0.748]
["2024-09-18 12:15:24",5628.03,5680.0,8.9,9.0,60.2,60.9,0.227,-0.773]
["2024-09-18 12:15:24",5628.03,5685.0,7.6,7.8,63.9,64.6,0.204,-0.796]
["2024-09-18 12:15:24",5628.03,5690.0,6.5,6.6,67.8,68.5,0.181,-0.819]
["2024-09-18 12:15:24",5628.03,5695.0,5.5,5.6,71.8,72.5,0.16,-0.84]
["2024-09-18 12:15:24",5628.03,5700.0,4.6,4.8,75.9,76.6,0.141,-0.859]
["2024-09-18 12:15:24",5628.03,5705.0,3.9,4.0,80.2,80.9,0.123,-0.877]
["2024-09-18 12:15:24",5628.03,5710.0,3.2,3.3,84.4,85.2,0.106,-0.894]
["2024-09-18 12:15:24",5628.03,5715.0,2.65,2.7,88.9,89.6,0.09,-0.91]
["2024-09-18 12:15:24",5628.03,5720.0,2.2,2.25,93.4,94.4,0.078,-0.922]
["2024-09-18 12:15:24",5628.03,5725.0,1.8,1.85,97.9,99.0,0.066,-0.934]
["2024-09-18 12:15:24",5628.03,5730.0,1.45,1.5,102.6,103.6,0.055,-0.945]
["2024-09-18 12:15:24",5628.03,5735.0,1.15,1.2,107.3,108.3,0.046,-0.954]
["2024-09-18 12:15:24",5628.03,5740.0,0.95,1.0,112.1,113.1,0.039,-0.961]
["2024-09-18 12:15:24",5628.03,5745.0,0.75,0.8,116.9,117.9,0.032,-0.968]
["2024-09-18 12:15:24",5628.03,5750.0,0.6,0.65,121.7,122.7,0.027,-0.973]
["2024-09-18 12:15:24",5628.03,5755.0,0.45,0.5,126.6,127.6,0.021,-0.979]
["2024-09-18 12:15:24",5628.03,5760.0,0.35,0.4,131.5,132.5,0.017,-0.983]
["2024-09-18 12:15:24",5628.03,5765.0,0.25,0.3,136.4,137.4,0.013,-0.987]
["2024-09-18 12:15:34",5628.11,5495.0,134.7,135.6,1.55,1.6,0.953,-0.047]
["2024-09-18 12:15:34",5628.11,5500.0,129.9,130.9,1.8,1.85,0.947,-0.053]
["2024-09-18 12:15:34",5628.11,5505.0,125.2,126.1,2.05,2.1,0.94,-0.06]
["2024-09-18 12:15:34",5628.11,5510.0,120.6,121.4,2.35,2.45,0.932,-0.068]
["2024-09-18 12:15:34",5628.11,5515.0,116.0,116.8,2.7,2.8,0.924,-0.076]
["2024-09-18 12:15:34",5628.11,5520.0,111.4,112.1,3.1,3.2,0.915,-0.085]
["2024-09-18 12:15:34",5628.11,5525.0,106.8,107.6,3.5,3.6,0.905,-0.095]
["2024-09-18 12:15:34",5628.11,5530.0,102.3,103.1,4.0,4.1,0.894,-0.106]
["2024-09-18 12:15:34",5628.11,5535.0,97.9,98.6,4.5,4.7,0.882,-0.118]
["2024-09-18 12:15:34",5628.11,5540.0,93.5,94.2,5.1,5.3,0.869,-0.131]
["2024-09-18 12:15:34",5628.11,5545.0,89.1,89.8,5.8,5.9,0.855,-0.145]
["2024-09-18 12:15:34",5628.11,5550.0,84.9,85.6,6.6,6.7,0.841,-0.159]
["2024-09-18 12:15:34",5628.11,5555.0,80.7,81.4,7.4,7.5,0.826,-0.174]
["2024-09-18 12:15:34",5628.11,5560.0,76.6,77.2,8.2,8.4,0.809,-0.191]
["2024-09-18 12:15:34",5628.11,5565.0,72.6,73.2,9.2,9.4,0.792,-0.208]
["2024-09-18 12:15:34",5628.11,5570.0,68.6,69.2,10.3,10.4,0.773,-0.227]
["2024-09-18 12:15:34",5628.11,5575.0,64.8,65.3,11.4,11.6,0.754,-0.246]
["2024-09-18 12:15:34",5628.11,5580.0,61.0,61.6,12.6,12.8,0.734,-0.266]
["2024-09-18 12:15:34",5628.11,5585.0,57.4,57.9,13.9,14.1,0.713,-0.287]
["2024-09-18 12:15:34",5628.11,5590.0,53.9,54.1,15.4,15.5,0.691,-0.309]
["2024-09-18 12:15:34",5628.11,5595.0,50.4,50.7,16.9,17.1,0.669,-0.331]
["2024-09-18 12:15:34",5628.11,5600.0,47.0,47.3,18.5,18.7,0.645,-0.355]
["2024-09-18 12:15:34",5628.11,5605.0,43.8,44.0,20.2,20.4,0.621,-0.379]
["2024-09-18 12:15:34",5628.11,5610.0,40.7,40.8,22.1,22.3,0.597,-0.403]
["2024-09-18 12:15:34",5628.11,5615.0,37.6,37.8,24.0,24.2,0.571,-0.429]
["2024-09-18 12:15:34",5628.11,5620.0,34.7,34.8,26.1,26.3,0.546,-0.454]
["2024-09-18 12:15:34",5628.11,5625.0,31.8,32.0,28.2,28.4,0.52,-0.48]
["2024-09-18 12:15:34",5628.11,5630.0,29.1,29.3,30.5,30.7,0.493,-0.507]
["2024-09-18 12:15:34",5628.11,5635.0,26.5,26.7,32.9,33.1,0.466,-0.534]
["2024-09-18 12:15:34",5628.11,5640.0,24.1,24.2,35.4,35.6,0.439,-0.561]
["2024-09-18 12:15:34",5628.11,5645.0,21.7,21.8,38.1,38.3,0.412,-0.588]
["2024-09-18 12:15:34",5628.11,5650.0,19.5,19.6,40.9,41.1,0.385,-0.615]
["2024-09-18 12:15:34",5628.11,5655.0,17.4,17.5,43.8,44.0,0.358,-0.642]
["2024-09-18 12:15:34",5628.11,5660.0,15.4,15.6,46.8,47.1,0.33,-0.669]
["2024-09-18 12:15:34",5628.11,5665.0,13.6,13.7,50.0,50.3,0.304,-0.696]
["2024-09-18 12:15:34",5628.11,5670.0,11.9,12.0,53.1,53.7,0.278,-0.722]
["2024-09-18 12:15:34",5628.11,5675.0,10.4,10.5,56.6,57.1,0.252,-0.748]
["2024-09-18 12:15:34",5628.11,5680.0,8.9,9.1,60.2,60.7,0.227,-0.773]
["2024-09-18 12:15:34",5628.11,5685.0,7.7,7.8,63.9,64.5,0.204,-0.796]
["2024-09-18 12:15:34",5628.11,5690.0,6.5,6.7,67.7,68.3,0.181,-0.819]
["2024-09-18 12:15:34",5628.11,5695.0,5.5,5.7,71.7,72.3,0.16,-0.84]
["2024-09-18 12:15:34",5628.11,5700.0,4.7,4.8,75.8,76.4,0.141,-0.859]
["2024-09-18 12:15:34",5628.11,5705.0,3.9,4.0,80.1,80.7,0.123,-0.877]
["2024-09-18 12:15:34",5628.11,5710.0,3.2,3.3,84.3,85.0,0.106,-0.894]
["2024-09-18 12:15:34",5628.11,5715.0,2.7,2.75,88.8,89.4,0.09,-0.91]
["2024-09-18 12:15:34",5628.11,5720.0,2.2,2.25,93.3,94.1,0.078,-0.922]
["2024-09-18 12:15:34",5628.11,5725.0,1.8,1.85,97.7,98.7,0.066,-0.934]
["2024-09-18 12:15:34",5628.11,5730.0,1.45,1.5,102.5,103.4,0.055,-0.945]
["2024-09-18 12:15:34",5628.11,5735.0,1.15,1.25,107.2,108.1,0.046,-0.954]
["2024-09-18 12:15:34",5628.11,5740.0,0.95,1.0,112.0,112.9,0.039,-0.961]
["2024-09-18 12:15:34",5628.11,5745.0,0.75,0.8,116.8,117.7,0.032,-0.968]
["2024-09-18 12:15:34",5628.11,5750.0,0.6,0.65,121.6,122.5,0.027,-0.973]
["2024-09-18 12:15:34",5628.11,5755.0,0.45,0.5,126.5,127.4,0.021,-0.979]
["2024-09-18 12:15:34",5628.11,5760.0,0.35,0.4,131.4,132.3,0.017,-0.983]
["2024-09-18 12:15:34",5628.11,5765.0,0.25,0.35,136.3,137.2,0.013,-0.987]
["2024-09-18 12:15:44",5628.35,5495.0,134.9,135.9,1.5,1.6,0.953,-0.047]
["2024-09-18 12:15:44",5628.35,5500.0,130.1,131.1,1.75,1.85,0.947,-0.053]
["2024-09-18 12:15:44",5628.35,5505.0,125.4,126.4,2.0,2.1,0.94,-0.06]
["2024-09-18 12:15:44",5628.35,5510.0,120.9,121.7,2.35,2.4,0.932,-0.068]
["2024-09-18 12:15:44",5628.35,5515.0,116.2,117.0,2.7,2.75,0.924,-0.076]
["2024-09-18 12:15:44",5628.35,5520.0,111.6,112.3,3.0,3.2,0.915,-0.085]
["2024-09-18 12:15:44",5628.35,5525.0,107.1,107.7,3.5,3.6,0.905,-0.095]
["2024-09-18 12:15:44",5628.35,5530.0,102.5,103.2,4.0,4.1,0.894,-0.106]
["2024-09-18 12:15:44",5628.35,5535.0,98.1,98.8,4.5,4.6,0.883,-0.117]
["2024-09-18 12:15:44",5628.35,5540.0,93.7,94.4,5.1,5.2,0.869,-0.131]
["2024-09-18 12:15:44",5628.35,5545.0,89.4,90.0,5.8,5.9,0.857,-0.143]
["2024-09-18 12:15:44",5628.35,5550.0,85.1,85.7,6.5,6.6,0.841,-0.159]
["2024-09-18 12:15:44",5628.35,5555.0,80.9,81.5,7.3,7.5,0.826,-0.174]
["2024-09-18 12:15:44",5628.35,5560.0,76.8,77.4,8.2,8.3,0.809,-0.191]
["2024-09-18 12:15:44",5628.35,5565.0,72.8,73.4,9.2,9.3,0.792,-0.208]
["2024-09-18 12:15:44",5628.35,5570.0,68.8,69.4,10.2,10.4,0.774,-0.226]
["2024-09-18 12:15:44",5628.35,5575.0,64.9,65.5,11.3,11.5,0.755,-0.245]
["2024-09-18 12:15:44",5628.35,5580.0,61.3,61.7,12.6,12.7,0.735,-0.265]
["2024-09-18 12:15:44",5628.35,5585.0,57.6,58.0,13.9,14.0,0.714,-0.286]
["2024-09-18 12:15:44",5628.35,5590.0,54.0,54.3,15.3,15.5,0.692,-0.308]
["2024-09-18 12:15:44",5628.35,5595.0,50.6,50.8,16.8,17.0,0.669,-0.331]
["2024-09-18 12:15:44",5628.35,5600.0,47.2,47.4,18.4,18.6,0.646,-0.354]
["2024-09-18 12:15:44",5628.35,5605.0,43.9,44.2,20.1,20.3,0.622,-0.378]
["2024-09-18 12:15:44",5628.35,5610.0,40.8,41.0,22.0,22.1,0.597,-0.403]
["2024-09-18 12:15:44",5628.35,5615.0,37.7,37.9,23.9,24.1,0.572,-0.428]
["2024-09-18 12:15:44",5628.35,5620.0,34.8,35.0,25.9,26.1,0.546,-0.454]
["2024-09-18 12:15:44",5628.35,5625.0,31.9,32.1,28.1,28.3,0.52,-0.48]
["2024-09-18 12:15:44",5628.35,5630.0,29.2,29.4,30.4,30.6,0.493,-0.507]
["2024-09-18 12:15:44",5628.35,5635.0,26.6,26.8,32.8,33.0,0.467,-0.533]
["2024-09-18 12:15:44",5628.35,5640.0,24.1,24.3,35.3,35.5,0.44,-0.56]
["2024-09-18 12:15:44",5628.35,5645.0,21.8,22.0,37.9,38.2,0.413,-0.587]
["2024-09-18 12:15:44",5628.35,5650.0,19.6,19.7,40.7,41.0,0.385,-0.615]
["2024-09-18 12:15:44",5628.35,5655.0,17.5,17.6,43.6,43.9,0.358,-0.642]
["2024-09-18 12:15:44",5628.35,5660.0,15.5,15.7,46.6,46.9,0.331,-0.669]
["2024-09-18 12:15:44",5628.35,5665.0,13.7,13.8,49.8,50.1,0.305,-0.695]
["2024-09-18 12:15:44",5628.35,5670.0,12.0,12.1,52.9,53.5,0.279,-0.721]
["2024-09-18 12:15:44",5628.35,5675.0,10.4,10.6,56.4,56.9,0.253,-0.747]
["2024-09-18 12:15:44",5628.35,5680.0,9.0,9.1,59.9,60.5,0.228,-0.772]
["2024-09-18 12:15:44",5628.35,5685.0,7.7,7.9,63.7,64.2,0.204,-0.796]
["2024-09-18 12:15:44",5628.35,5690.0,6.6,6.7,67.5,68.1,0.182,-0.818]
["2024-09-18 12:15:44",5628.35,5695.0,5.6,5.7,71.5,72.1,0.161,-0.839]
["2024-09-18 12:15:44",5628.35,5700.0,4.7,4.8,75.6,76.2,0.142,-0.858]
["2024-09-18 12:15:44",5628.35,5705.0,3.9,4.0,79.8,80.4,0.123,-0.877]
["2024-09-18 12:15:44",5628.35,5710.0,3.2,3.4,84.1,84.8,0.106,-0.894]
["2024-09-18 12:15:44",5628.35,5715.0,2.7,2.75,88.5,89.2,0.091,-0.909]
["2024-09-18 12:15:44",5628.35,5720.0,2.2,2.3,93.0,93.9,0.078,-0.922]
["2024-09-18 12:15:44",5628.35,5725.0,1.8,1.85,97.6,98.5,0.066,-0.934]
["2024-09-18 12:15:44",5628.35,5730.0,1.45,1.55,102.2,103.2,0.055,-0.945]
["2024-09-18 12:15:44",5628.35,5735.0,1.2,1.25,106.9,107.9,0.046,-0.954]
["2024-09-18 12:15:44",5628.35,5740.0,0.95,1.0,111.7,112.6,0.039,-0.961]
["2024-09-18 12:15:44",5628.35,5745.0,0.75,0.8,116.5,117.4,0.032,-0.968]
["2024-09-18 12:15:44",5628.35,5750.0,0.6,0.65,121.3,122.3,0.027,-0.973]
["2024-09-18 12:15:44",5628.35,5755.0,0.45,0.5,126.2,127.2,0.021,-0.979]
["2024-09-18 12:15:44",5628.35,5760.0,0.35,0.4,131.1,132.0,0.017,-0.983]
["2024-09-18 12:15:44",5628.35,5765.0,0.3,0.35,136.0,137.0,0.014,-0.986]
["2024-09-18 12:15:53",5628.59,5495.0,135.2,136.1,1.5,1.55,0.954,-0.046]
["2024-09-18 12:15:53",5628.59,5500.0,130.4,131.3,1.75,1.8,0.948,-0.052]
["2024-09-18 12:15:53",5628.59,5505.0,125.7,126.6,2.0,2.1,0.941,-0.059]
["2024-09-18 12:15:53",5628.59,5510.0,121.1,121.9,2.3,2.4,0.934,-0.066]
["2024-09-18 12:15:53",5628.59,5515.0,116.4,117.2,2.65,2.75,0.925,-0.075]
["2024-09-18 12:15:53",5628.59,5520.0,111.8,112.6,3.0,3.1,0.917,-0.083]
["2024-09-18 12:15:53",5628.59,5525.0,107.2,108.0,3.4,3.6,0.907,-0.093]
["2024-09-18 12:15:53",5628.59,5530.0,102.7,103.5,3.9,4.1,0.896,-0.104]
["2024-09-18 12:15:53",5628.59,5535.0,98.2,99.0,4.5,4.6,0.884,-0.116]
["2024-09-18 12:15:53",5628.59,5540.0,93.8,94.6,5.1,5.2,0.871,-0.129]
["2024-09-18 12:15:53",5628.59,5545.0,89.5,90.2,5.7,5.9,0.858,-0.142]
["2024-09-18 12:15:53",5628.59,5550.0,85.2,86.0,6.4,6.6,0.844,-0.156]
["2024-09-18 12:15:53",5628.59,5555.0,81.0,81.7,7.2,7.4,0.828,-0.172]
["2024-09-18 12:15:53",5628.59,5560.0,76.9,77.6,8.1,8.3,0.812,-0.188]
["2024-09-18 12:15:53",5628.59,5565.0,72.9,73.6,9.1,9.2,0.795,-0.205]
["2024-09-18 12:15:53",5628.59,5570.0,68.9,69.6,10.1,10.3,0.776,-0.224]
["2024-09-18 12:15:53",5628.59,5575.0,65.1,65.7,11.3,11.4,0.757,-0.243]
["2024-09-18 12:15:53",5628.59,5580.0,61.4,61.8,12.5,12.6,0.737,-0.263]
["2024-09-18 12:15:53",5628.59,5585.0,57.8,58.1,13.8,13.9,0.716,-0.284]
["2024-09-18 12:15:53",5628.59,5590.0,54.2,54.5,15.2,15.4,0.694,-0.306]
["2024-09-18 12:15:53",5628.59,5595.0,50.7,51.0,16.7,16.9,0.672,-0.328]
["2024-09-18 12:15:53",5628.59,5600.0,47.3,47.6,18.3,18.5,0.648,-0.352]
["2024-09-18 12:15:53",5628.59,5605.0,44.0,44.3,20.0,20.2,0.625,-0.375]
["2024-09-18 12:15:53",5628.59,5610.0,40.9,41.1,21.8,22.0,0.6,-0.4]
["2024-09-18 12:15:53",5628.59,5615.0,37.8,38.1,23.8,23.9,0.575,-0.425]
["2024-09-18 12:15:53",5628.59,5620.0,34.9,35.0,25.8,26.0,0.549,-0.451]
["2024-09-18 12:15:53",5628.59,5625.0,32.0,32.2,28.0,28.1,0.523,-0.477]
["2024-09-18 12:15:53",5628.59,5630.0,29.3,29.5,30.2,30.4,0.496,-0.504]
["2024-09-18 12:15:53",5628.59,5635.0,26.7,26.9,32.6,32.8,0.469,-0.531]
["2024-09-18 12:15:53",5628.59,5640.0,24.2,24.4,35.2,35.3,0.442,-0.558]
["2024-09-18 12:15:53",5628.59,5645.0,21.9,22.0,37.8,38.0,0.415,-0.585]
["2024-09-18 12:15:53",5628.59,5650.0,19.6,19.8,40.6,40.8,0.388,-0.612]
["2024-09-18 12:15:53",5628.59,5655.0,17.5,17.7,43.5,43.7,0.361,-0.639]
["2024-09-18 12:15:53",5628.59,5660.0,15.5,15.7,46.5,46.8,0.333,-0.667]
["2024-09-18 12:15:53",5628.59,5665.0,13.7,13.9,49.6,50.0,0.307,-0.693]
["2024-09-18 12:15:53",5628.59,5670.0,12.0,12.2,52.7,53.3,0.281,-0.719]
["2024-09-18 12:15:53",5628.59,5675.0,10.5,10.6,56.1,56.8,0.255,-0.745]
["2024-09-18 12:15:53",5628.59,5680.0,9.0,9.2,59.8,60.4,0.23,-0.77]
["2024-09-18 12:15:53",5628.59,5685.0,7.8,7.9,63.5,64.1,0.207,-0.793]
["2024-09-18 12:15:53",5628.59,5690.0,6.6,6.8,67.3,68.0,0.184,-0.816]
["2024-09-18 12:15:53",5628.59,5695.0,5.6,5.7,71.3,72.0,0.162,-0.838]
["2024-09-18 12:15:53",5628.59,5700.0,4.7,4.8,75.4,76.1,0.142,-0.858]
["2024-09-18 12:15:53",5628.59,5705.0,3.9,4.1,79.6,80.3,0.124,-0.876]
["2024-09-18 12:15:53",5628.59,5710.0,3.3,3.4,83.9,84.6,0.108,-0.892]
["2024-09-18 12:15:53",5628.59,5715.0,2.75,2.8,88.3,89.0,0.093,-0.907]
["2024-09-18 12:15:53",5628.59,5720.0,2.25,2.3,92.8,93.6,0.079,-0.921]
["2024-09-18 12:15:53",5628.59,5725.0,1.8,1.9,97.4,98.2,0.067,-0.933]
["2024-09-18 12:15:53",5628.59,5730.0,1.45,1.55,99.0,102.9,0.056,-0.944]
["2024-09-18 12:15:53",5628.59,5735.0,1.2,1.25,104.1,107.6,0.047,-0.953]
["2024-09-18 12:15:53",5628.59,5740.0,0.95,1.0,111.5,112.4,0.039,-0.961]
["2024-09-18 12:15:53",5628.59,5745.0,0.75,0.8,116.3,117.2,0.032,-0.968]
["2024-09-18 12:15:53",5628.59,5750.0,0.6,0.65,121.1,122.0,0.027,-0.973]
["2024-09-18 12:15:53",5628.59,5755.0,0.45,0.5,126.0,126.9,0.021,-0.979]
["2024-09-18 12:15:53",5628.59,5760.0,0.35,0.4,130.9,131.8,0.017,-0.983]
["2024-09-18 12:15:53",5628.59,5765.0,0.3,0.35,135.8,136.7,0.015,-0.985]
["2024-09-18 12:16:03",5628.46,5495.0,135.1,139.4,1.5,1.55,0.954,-0.046]
["2024-09-18 12:16:03",5628.46,5500.0,130.3,131.6,1.75,1.8,0.948,-0.052]
["2024-09-18 12:16:03",5628.46,5505.0,125.5,129.8,2.0,2.05,0.941,-0.059]
["2024-09-18 12:16:03",5628.46,5510.0,121.3,122.2,2.3,2.35,0.934,-0.066]
["2024-09-18 12:16:03",5628.46,5515.0,116.6,117.5,2.65,2.7,0.925,-0.075]
["2024-09-18 12:16:03",5628.46,5520.0,112.0,112.8,3.0,3.1,0.917,-0.083]
["2024-09-18 12:16:03",5628.46,5525.0,107.4,108.3,3.4,3.5,0.907,-0.093]
["2024-09-18 12:16:03",5628.46,5530.0,102.9,103.8,3.9,4.0,0.896,-0.104]
["2024-09-18 12:16:03",5628.46,5535.0,98.4,99.3,4.4,4.6,0.884,-0.116]
["2024-09-18 12:16:03",5628.46,5540.0,94.0,94.9,5.0,5.1,0.871,-0.129]
["2024-09-18 12:16:03",5628.46,5545.0,89.7,90.5,5.7,5.8,0.858,-0.142]
["2024-09-18 12:16:03",5628.46,5550.0,85.4,86.2,6.4,6.5,0.844,-0.156]
["2024-09-18 12:16:03",5628.46,5555.0,81.2,82.0,7.2,7.4,0.828,-0.172]
["2024-09-18 12:16:03",5628.46,5560.0,77.1,77.8,8.1,8.2,0.812,-0.188]
["2024-09-18 12:16:03",5628.46,5565.0,73.1,73.8,9.0,9.2,0.795,-0.205]
["2024-09-18 12:16:03",5628.46,5570.0,69.1,69.8,10.1,10.2,0.776,-0.224]
["2024-09-18 12:16:03",5628.46,5575.0,65.3,65.8,11.2,11.3,0.757,-0.243]
["2024-09-18 12:16:03",5628.46,5580.0,61.6,61.9,12.4,12.6,0.737,-0.263]
["2024-09-18 12:16:03",5628.46,5585.0,57.8,58.2,13.7,13.9,0.716,-0.284]
["2024-09-18 12:16:03",5628.46,5590.0,54.4,54.6,15.1,15.3,0.694,-0.306]
["2024-09-18 12:16:03",5628.46,5595.0,50.9,51.1,16.6,16.8,0.672,-0.328]
["2024-09-18 12:16:03",5628.46,5600.0,47.5,47.8,18.2,18.4,0.648,-0.352]
["2024-09-18 12:16:03",5628.46,5605.0,44.2,44.5,19.9,20.1,0.625,-0.375]
["2024-09-18 12:16:03",5628.46,5610.0,41.0,41.2,21.7,21.9,0.6,-0.4]
["2024-09-18 12:16:03",5628.46,5615.0,38.0,38.2,23.6,23.8,0.575,-0.425]
["2024-09-18 12:16:03",5628.46,5620.0,35.0,35.2,25.7,25.9,0.549,-0.451]
["2024-09-18 12:16:03",5628.46,5625.0,32.2,32.4,27.8,28.0,0.523,-0.477]
["2024-09-18 12:16:03",5628.46,5630.0,29.4,29.6,30.1,30.3,0.496,-0.504]
["2024-09-18 12:16:03",5628.46,5635.0,26.8,27.0,32.5,32.7,0.469,-0.531]
["2024-09-18 12:16:03",5628.46,5640.0,24.3,24.5,35.0,35.2,0.442,-0.558]
["2024-09-18 12:16:03",5628.46,5645.0,22.0,22.2,37.6,37.8,0.415,-0.585]
["2024-09-18 12:16:03",5628.46,5650.0,19.7,19.9,40.4,40.7,0.388,-0.612]
["2024-09-18 12:16:03",5628.46,5655.0,17.6,17.8,43.3,43.5,0.361,-0.639]
["2024-09-18 12:16:03",5628.46,5660.0,15.7,15.8,46.3,46.6,0.333,-0.667]
["2024-09-18 12:16:03",5628.46,5665.0,13.8,14.0,49.4,49.7,0.307,-0.693]
["2024-09-18 12:16:03",5628.46,5670.0,12.1,12.2,52.4,53.2,0.281,-0.719]
["2024-09-18 12:16:03",5628.46,5675.0,10.5,10.7,55.9,56.6,0.255,-0.745]
["2024-09-18 12:16:03",5628.46,5680.0,9.1,9.3,59.5,60.2,0.23,-0.77]
["2024-09-18 12:16:03",5628.46,5685.0,7.8,8.0,63.2,63.9,0.207,-0.793]
["2024-09-18 12:16:03",5628.46,5690.0,6.7,6.8,67.0,67.8,0.184,-0.816]
["2024-09-18 12:16:03",5628.46,5695.0,5.7,5.8,71.0,71.8,0.162,-0.838]
["2024-09-18 12:16:03",5628.46,5700.0,4.8,4.9,75.1,75.9,0.142,-0.858]
["2024-09-18 12:16:03",5628.46,5705.0,4.0,4.1,79.3,80.1,0.124,-0.876]
["2024-09-18 12:16:03",5628.46,5710.0,3.3,3.4,83.6,84.4,0.108,-0.892]
["2024-09-18 12:16:03",5628.46,5715.0,2.75,2.8,87.9,88.8,0.093,-0.907]
["2024-09-18 12:16:03",5628.46,5720.0,2.25,2.3,92.5,93.7,0.079,-0.921]
["2024-09-18 12:16:03",5628.46,5725.0,1.85,1.9,94.3,98.3,0.067,-0.933]
["2024-09-18 12:16:03",5628.46,5730.0,1.5,1.55,101.6,103.1,0.056,-0.944]
["2024-09-18 12:16:03",5628.46,5735.0,1.2,1.25,106.3,107.4,0.047,-0.953]
["2024-09-18 12:16:03",5628.46,5740.0,0.95,1.0,109.1,112.4,0.039,-0.961]
["2024-09-18 12:16:03",5628.46,5745.0,0.75,0.8,113.8,117.2,0.032,-0.968]
["2024-09-18 12:16:03",5628.46,5750.0,0.6,0.65,120.7,122.1,0.027,-0.973]
["2024-09-18 12:16:03",5628.46,5755.0,0.45,0.55,125.3,127.1,0.021,-0.979]
["2024-09-18 12:16:03",5628.46,5760.0,0.35,0.4,128.5,131.6,0.017,-0.983]
["2024-09-18 12:16:03",5628.46,5765.0,0.3,0.35,135.4,136.8,0.015,-0.985]
["2024-09-18 12:16:13",5628.99,5495.0,135.5,136.9,1.45,1.55,0.955,-0.045]
["2024-09-18 12:16:13",5628.99,5500.0,130.7,132.1,1.7,1.75,0.949,-0.051]
["2024-09-18 12:16:13",5628.99,5505.0,126.0,127.4,1.95,2.0,0.942,-0.058]
["2024-09-18 12:16:13",5628.99,5510.0,121.7,122.5,2.25,2.35,0.935,-0.065]
["2024-09-18 12:16:13",5628.99,5515.0,117.0,117.8,2.6,2.65,0.927,-0.073]
["2024-09-18 12:16:13",5628.99,5520.0,112.4,113.2,2.95,3.1,0.917,-0.083]
["2024-09-18 12:16:13",5628.99,5525.0,107.8,108.6,3.4,3.5,0.908,-0.092]
["2024-09-18 12:16:13",5628.99,5530.0,103.3,104.1,3.8,4.0,0.897,-0.103]
["2024-09-18 12:16:13",5628.99,5535.0,98.8,99.6,4.4,4.5,0.886,-0.114]
["2024-09-18 12:16:13",5628.99,5540.0,94.4,95.2,5.0,5.1,0.873,-0.127]
["2024-09-18 12:16:13",5628.99,5545.0,90.1,90.8,5.6,5.7,0.86,-0.14]
["2024-09-18 12:16:13",5628.99,5550.0,85.8,86.5,6.3,6.5,0.846,-0.154]
["2024-09-18 12:16:13",5628.99,5555.0,81.6,82.3,7.1,7.3,0.83,-0.17]
["2024-09-18 12:16:13",5628.99,5560.0,77.5,78.2,8.0,8.1,0.814,-0.186]
["2024-09-18 12:16:13",5628.99,5565.0,73.4,74.1,8.9,9.1,0.797,-0.203]
["2024-09-18 12:16:13",5628.99,5570.0,69.5,70.1,10.0,10.1,0.778,-0.222]
["2024-09-18 12:16:13",5628.99,5575.0,65.6,66.2,11.1,11.2,0.759,-0.241]
["2024-09-18 12:16:13",5628.99,5580.0,61.8,62.2,12.3,12.4,0.739,-0.261]
["2024-09-18 12:16:13",5628.99,5585.0,58.2,58.5,13.6,13.7,0.719,-0.281]
["2024-09-18 12:16:13",5628.99,5590.0,54.7,54.9,15.0,15.1,0.697,-0.303]
["2024-09-18 12:16:13",5628.99,5595.0,51.2,51.4,16.4,16.6,0.674,-0.326]
["2024-09-18 12:16:13",5628.99,5600.0,47.8,48.0,18.0,18.2,0.651,-0.349]
["2024-09-18 12:16:13",5628.99,5605.0,44.5,44.7,19.7,19.9,0.627,-0.373]
["2024-09-18 12:16:13",5628.99,5610.0,41.3,41.5,21.5,21.7,0.602,-0.398]
["2024-09-18 12:16:13",5628.99,5615.0,38.2,38.3,23.5,23.7,0.577,-0.423]
["2024-09-18 12:16:13",5628.99,5620.0,35.2,35.4,25.5,25.7,0.551,-0.449]
["2024-09-18 12:16:13",5628.99,5625.0,32.4,32.5,27.6,27.8,0.525,-0.475]
["2024-09-18 12:16:13",5628.99,5630.0,29.6,29.8,29.9,30.1,0.498,-0.502]
["2024-09-18 12:16:13",5628.99,5635.0,27.0,27.1,32.3,32.5,0.472,-0.528]
["2024-09-18 12:16:13",5628.99,5640.0,24.5,24.6,34.7,35.0,0.445,-0.555]
["2024-09-18 12:16:13",5628.99,5645.0,22.1,22.3,37.4,37.6,0.418,-0.582]
["2024-09-18 12:16:13",5628.99,5650.0,19.9,20.0,40.1,40.4,0.391,-0.609]
["2024-09-18 12:16:13",5628.99,5655.0,17.8,17.9,43.0,43.2,0.363,-0.637]
["2024-09-18 12:16:13",5628.99,5660.0,15.8,15.9,46.0,46.3,0.336,-0.664]
["2024-09-18 12:16:13",5628.99,5665.0,13.9,14.1,49.2,49.4,0.31,-0.69]
["2024-09-18 12:16:13",5628.99,5670.0,12.2,12.3,52.3,52.9,0.283,-0.717]
["2024-09-18 12:16:13",5628.99,5675.0,10.6,10.8,55.7,56.3,0.258,-0.742]
["2024-09-18 12:16:13",5628.99,5680.0,9.2,9.3,59.2,59.9,0.232,-0.768]
["2024-09-18 12:16:13",5628.99,5685.0,7.9,8.0,62.9,63.6,0.209,-0.791]
["2024-09-18 12:16:13",5628.99,5690.0,6.8,6.9,66.8,67.4,0.186,-0.814]
["2024-09-18 12:16:13",5628.99,5695.0,5.7,5.8,70.7,71.4,0.164,-0.836]
["2024-09-18 12:16:13",5628.99,5700.0,4.8,4.9,74.8,75.5,0.144,-0.856]
["2024-09-18 12:16:13",5628.99,5705.0,4.0,4.1,78.9,79.7,0.126,-0.874]
["2024-09-18 12:16:13",5628.99,5710.0,3.3,3.5,83.2,84.0,0.109,-0.891]
["2024-09-18 12:16:13",5628.99,5715.0,2.75,2.85,87.7,88.4,0.094,-0.906]
["2024-09-18 12:16:13",5628.99,5720.0,2.3,2.35,92.1,93.3,0.08,-0.92]
["2024-09-18 12:16:13",5628.99,5725.0,1.85,1.95,96.6,97.9,0.068,-0.932]
["2024-09-18 12:16:13",5628.99,5730.0,1.5,1.55,101.3,102.5,0.057,-0.943]
["2024-09-18 12:16:13",5628.99,5735.0,1.2,1.25,106.0,107.1,0.047,-0.953]
["2024-09-18 12:16:13",5628.99,5740.0,0.95,1.05,110.6,112.0,0.041,-0.959]
["2024-09-18 12:16:13",5628.99,5745.0,0.75,0.8,115.4,116.8,0.032,-0.968]
["2024-09-18 12:16:13",5628.99,5750.0,0.6,0.65,120.4,121.6,0.027,-0.973]
["2024-09-18 12:16:13",5628.99,5755.0,0.5,0.55,125.1,126.5,0.023,-0.977]
["2024-09-18 12:16:13",5628.99,5760.0,0.35,0.45,130.0,131.4,0.017,-0.983]
["2024-09-18 12:16:13",5628.99,5765.0,0.3,0.35,134.9,136.3,0.015,-0.985]
["2024-09-18 12:16:22",5629.3,5495.0,136.0,137.0,1.45,1.5,0.955,-0.045]
["2024-09-18 12:16:22",5629.3,5500.0,131.1,132.2,1.7,1.75,0.949,-0.051]
["2024-09-18 12:16:22",5629.3,5505.0,126.3,127.5,1.95,2.0,0.942,-0.058]
["2024-09-18 12:16:22",5629.3,5510.0,122.0,122.8,2.25,2.3,0.935,-0.065]
["2024-09-18 12:16:22",5629.3,5515.0,117.3,118.1,2.6,2.65,0.927,-0.073]
["2024-09-18 12:16:22",5629.3,5520.0,112.7,113.4,2.95,3.1,0.917,-0.083]
["2024-09-18 12:16:22",5629.3,5525.0,108.1,108.8,3.4,3.5,0.908,-0.092]
["2024-09-18 12:16:22",5629.3,5530.0,103.6,104.3,3.8,3.9,0.897,-0.103]
["2024-09-18 12:16:22",5629.3,5535.0,99.1,99.8,4.3,4.5,0.886,-0.114]
["2024-09-18 12:16:22",5629.3,5540.0,94.7,95.4,4.9,5.1,0.873,-0.127]
["2024-09-18 12:16:22",5629.3,5545.0,90.3,91.1,5.6,5.7,0.86,-0.14]
["2024-09-18 12:16:22",5629.3,5550.0,86.1,86.7,6.3,6.4,0.846,-0.154]
["2024-09-18 12:16:22",5629.3,5555.0,81.9,82.5,7.1,7.2,0.83,-0.17]
["2024-09-18 12:16:22",5629.3,5560.0,77.7,78.4,8.0,8.1,0.814,-0.186]
["2024-09-18 12:16:22",5629.3,5565.0,73.7,74.3,8.9,9.0,0.797,-0.203]
["2024-09-18 12:16:22",5629.3,5570.0,69.7,70.3,9.9,10.1,0.778,-0.222]
["2024-09-18 12:16:22",5629.3,5575.0,65.8,66.4,11.0,11.1,0.759,-0.241]
["2024-09-18 12:16:22",5629.3,5580.0,62.1,62.5,12.2,12.3,0.739,-0.261]
["2024-09-18 12:16:22",5629.3,5585.0,58.3,58.7,13.5,13.7,0.719,-0.281]
["2024-09-18 12:16:22",5629.3,5590.0,54.8,55.1,14.9,15.1,0.697,-0.303]
["2024-09-18 12:16:22",5629.3,5595.0,51.3,51.6,16.4,16.6,0.674,-0.326]
["2024-09-18 12:16:22",5629.3,5600.0,47.9,48.2,18.0,18.2,0.651,-0.349]
["2024-09-18 12:16:22",5629.3,5605.0,44.6,44.9,19.7,19.9,0.627,-0.373]
["2024-09-18 12:16:22",5629.3,5610.0,41.4,41.6,21.5,21.7,0.602,-0.398]
["2024-09-18 12:16:22",5629.3,5615.0,38.3,38.5,23.4,23.6,0.577,-0.423]
["2024-09-18 12:16:22",5629.3,5620.0,35.4,35.5,25.4,25.6,0.551,-0.449]
["2024-09-18 12:16:22",5629.3,5625.0,32.5,32.7,27.5,27.7,0.525,-0.475]
["2024-09-18 12:16:22",5629.3,5630.0,29.7,29.9,29.8,30.0,0.498,-0.502]
["2024-09-18 12:16:22",5629.3,5635.0,27.1,27.3,32.1,32.3,0.472,-0.528]
["2024-09-18 12:16:22",5629.3,5640.0,24.6,24.8,34.6,34.8,0.445,-0.555]
["2024-09-18 12:16:22",5629.3,5645.0,22.2,22.4,37.2,37.5,0.418,-0.582]
["2024-09-18 12:16:22",5629.3,5650.0,20.0,20.1,40.0,40.2,0.391,-0.609]
["2024-09-18 12:16:22",5629.3,5655.0,17.8,18.0,42.8,43.1,0.363,-0.637]
["2024-09-18 12:16:22",5629.3,5660.0,15.8,16.0,45.8,46.1,0.336,-0.664]
["2024-09-18 12:16:22",5629.3,5665.0,14.0,14.2,49.0,49.2,0.31,-0.69]
["2024-09-18 12:16:22",5629.3,5670.0,12.3,12.4,52.0,52.6,0.283,-0.717]
["2024-09-18 12:16:22",5629.3,5675.0,10.7,10.8,55.4,56.1,0.258,-0.742]
["2024-09-18 12:16:22",5629.3,5680.0,9.3,9.4,59.0,59.6,0.232,-0.768]
["2024-09-18 12:16:22",5629.3,5685.0,7.9,8.1,62.7,63.3,0.209,-0.791]
["2024-09-18 12:16:22",5629.3,5690.0,6.8,6.9,66.5,67.1,0.186,-0.814]
["2024-09-18 12:16:22",5629.3,5695.0,5.7,5.9,70.5,71.1,0.164,-0.836]
["2024-09-18 12:16:22",5629.3,5700.0,4.8,5.0,74.6,75.2,0.144,-0.856]
["2024-09-18 12:16:22",5629.3,5705.0,4.0,4.2,78.7,79.4,0.126,-0.874]
["2024-09-18 12:16:22",5629.3,5710.0,3.4,3.5,83.0,83.7,0.109,-0.891]
["2024-09-18 12:16:22",5629.3,5715.0,2.8,2.85,87.4,88.1,0.094,-0.906]
["2024-09-18 12:16:22",5629.3,5720.0,2.3,2.35,91.8,92.9,0.08,-0.92]
["2024-09-18 12:16:22",5629.3,5725.0,1.85,1.95,96.4,97.6,0.068,-0.932]
["2024-09-18 12:16:22",5629.3,5730.0,1.5,1.6,101.0,102.2,0.057,-0.943]
["2024-09-18 12:16:22",5629.3,5735.0,1.2,1.3,105.8,106.8,0.047,-0.953]
["2024-09-18 12:16:22",5629.3,5740.0,1.0,1.05,110.5,111.7,0.041,-0.959]
["2024-09-18 12:16:22",5629.3,5745.0,0.75,0.85,115.2,116.5,0.032,-0.968]
["2024-09-18 12:16:22",5629.3,5750.0,0.6,0.65,120.1,121.3,0.027,-0.973]
["2024-09-18 12:16:22",5629.3,5755.0,0.5,0.55,125.0,126.2,0.023,-0.977]
["2024-09-18 12:16:22",5629.3,5760.0,0.35,0.45,129.8,131.1,0.017,-0.983]
["2024-09-18 12:16:22",5629.3,5765.0,0.3,0.35,134.8,136.0,0.015,-0.985]
["2024-09-18 12:16:32",5629.3,5495.0,136.2,137.2,1.45,1.5,0.956,-0.045]
["2024-09-18 12:16:32",5629.3,5500.0,131.5,132.4,1.65,1.75,0.949,-0.051]
["2024-09-18 12:16:32",5629.3,5505.0,126.7,127.6,1.95,2.0,0.943,-0.057]
["2024-09-18 12:16:32",5629.3,5510.0,122.1,122.9,2.2,2.3,0.935,-0.065]
["2024-09-18 12:16:32",5629.3,5515.0,117.5,118.2,2.55,2.65,0.927,-0.073]
["2024-09-18 12:16:32",5629.3,5520.0,112.8,113.5,2.95,3.0,0.918,-0.082]
["2024-09-18 12:16:32",5629.3,5525.0,108.2,109.0,3.3,3.5,0.908,-0.092]
["2024-09-18 12:16:32",5629.3,5530.0,103.7,104.4,3.8,3.9,0.898,-0.102]
["2024-09-18 12:16:32",5629.3,5535.0,99.2,100.0,4.3,4.4,0.886,-0.114]
["2024-09-18 12:16:32",5629.3,5540.0,94.8,95.5,4.9,5.0,0.874,-0.126]
["2024-09-18 12:16:32",5629.3,5545.0,90.5,91.2,5.5,5.7,0.861,-0.139]
["2024-09-18 12:16:32",5629.3,5550.0,86.2,86.9,6.3,6.4,0.846,-0.154]
["2024-09-18 12:16:32",5629.3,5555.0,82.0,82.6,7.0,7.2,0.831,-0.169]
["2024-09-18 12:16:32",5629.3,5560.0,77.8,78.5,7.9,8.0,0.814,-0.186]
["2024-09-18 12:16:32",5629.3,5565.0,73.8,74.4,8.8,9.0,0.798,-0.202]
["2024-09-18 12:16:32",5629.3,5570.0,69.8,70.4,9.9,10.0,0.779,-0.221]
["2024-09-18 12:16:32",5629.3,5575.0,65.9,66.5,11.0,11.1,0.76,-0.24]
["2024-09-18 12:16:32",5629.3,5580.0,62.2,62.6,12.2,12.3,0.74,-0.26]
["2024-09-18 12:16:32",5629.3,5585.0,58.6,58.9,13.4,13.6,0.72,-0.28]
["2024-09-18 12:16:32",5629.3,5590.0,55.0,55.2,14.8,15.0,0.698,-0.302]
["2024-09-18 12:16:32",5629.3,5595.0,51.5,51.7,16.3,16.4,0.675,-0.325]
["2024-09-18 12:16:32",5629.3,5600.0,48.1,48.3,17.9,18.0,0.652,-0.348]
["2024-09-18 12:16:32",5629.3,5605.0,44.8,45.0,19.6,19.7,0.628,-0.372]
["2024-09-18 12:16:32",5629.3,5610.0,41.6,41.7,21.4,21.5,0.604,-0.396]
["2024-09-18 12:16:32",5629.3,5615.0,38.5,38.6,23.3,23.4,0.578,-0.422]
["2024-09-18 12:16:32",5629.3,5620.0,35.5,35.6,25.3,25.4,0.553,-0.447]
["2024-09-18 12:16:32",5629.3,5625.0,32.6,32.8,27.4,27.6,0.526,-0.474]
["2024-09-18 12:16:32",5629.3,5630.0,29.9,30.0,29.7,29.8,0.5,-0.5]
["2024-09-18 12:16:32",5629.3,5635.0,27.2,27.4,32.0,32.2,0.473,-0.527]
["2024-09-18 12:16:32",5629.3,5640.0,24.7,24.9,34.5,34.7,0.446,-0.554]
["2024-09-18 12:16:32",5629.3,5645.0,22.3,22.5,37.1,37.3,0.419,-0.581]
["2024-09-18 12:16:32",5629.3,5650.0,20.1,20.2,39.8,40.0,0.392,-0.608]
["2024-09-18 12:16:32",5629.3,5655.0,17.9,18.1,42.7,42.9,0.365,-0.635]
["2024-09-18 12:16:32",5629.3,5660.0,15.9,16.1,45.6,45.9,0.337,-0.663]
["2024-09-18 12:16:32",5629.3,5665.0,14.1,14.2,48.8,49.0,0.311,-0.689]
["2024-09-18 12:16:32",5629.3,5670.0,12.3,12.5,51.9,52.5,0.285,-0.715]
["2024-09-18 12:16:32",5629.3,5675.0,10.7,10.9,55.3,55.9,0.259,-0.741]
["2024-09-18 12:16:32",5629.3,5680.0,9.3,9.4,58.9,59.5,0.234,-0.766]
["2024-09-18 12:16:32",5629.3,5685.0,8.0,8.1,62.6,63.2,0.21,-0.79]
["2024-09-18 12:16:32",5629.3,5690.0,6.8,7.0,66.4,67.0,0.187,-0.813]
["2024-09-18 12:16:32",5629.3,5695.0,5.8,5.9,70.3,71.0,0.165,-0.835]
["2024-09-18 12:16:32",5629.3,5700.0,4.9,5.0,74.4,75.1,0.145,-0.855]
["2024-09-18 12:16:32",5629.3,5705.0,4.1,4.2,78.6,79.3,0.127,-0.873]
["2024-09-18 12:16:32",5629.3,5710.0,3.4,3.5,82.9,83.6,0.11,-0.89]
["2024-09-18 12:16:32",5629.3,5715.0,2.8,2.85,87.3,88.0,0.094,-0.906]
["2024-09-18 12:16:32",5629.3,5720.0,2.3,2.35,91.8,92.6,0.081,-0.919]
["2024-09-18 12:16:32",5629.3,5725.0,1.9,1.95,96.3,97.1,0.068,-0.932]
["2024-09-18 12:16:32",5629.3,5730.0,1.5,1.6,100.9,101.8,0.058,-0.942]
["2024-09-18 12:16:32",5629.3,5735.0,1.2,1.3,105.6,106.5,0.048,-0.952]
["2024-09-18 12:16:32",5629.3,5740.0,1.0,1.05,110.4,111.3,0.041,-0.959]
["2024-09-18 12:16:32",5629.3,5745.0,0.8,0.85,115.1,116.0,0.033,-0.967]
["2024-09-18 12:16:32",5629.3,5750.0,0.6,0.65,120.0,120.9,0.027,-0.973]
["2024-09-18 12:16:32",5629.3,5755.0,0.5,0.55,124.8,125.8,0.023,-0.977]
["2024-09-18 12:16:32",5629.3,5760.0,0.35,0.45,129.7,130.6,0.019,-0.981]
["2024-09-18 12:16:32",5629.3,5765.0,0.3,0.35,134.6,135.6,0.015,-0.985]
["2024-09-18 12:16:42",5629.83,5495.0,136.7,137.6,1.4,1.5,0.956,-0.044]
["2024-09-18 12:16:42",5629.83,5500.0,131.9,132.9,1.65,1.7,0.95,-0.05]
["2024-09-18 12:16:42",5629.83,5505.0,127.2,128.1,1.9,1.95,0.944,-0.056]
["2024-09-18 12:16:42",5629.83,5510.0,122.5,123.4,2.2,2.25,0.936,-0.064]
["2024-09-18 12:16:42",5629.83,5515.0,117.8,118.7,2.5,2.6,0.928,-0.072]
["2024-09-18 12:16:42",5629.83,5520.0,113.2,114.1,2.9,2.95,0.92,-0.08]
["2024-09-18 12:16:42",5629.83,5525.0,108.6,109.5,3.3,3.4,0.91,-0.09]
["2024-09-18 12:16:42",5629.83,5530.0,104.1,105.0,3.7,3.9,0.9,-0.1]
["2024-09-18 12:16:42",5629.83,5535.0,99.6,100.4,4.2,4.4,0.888,-0.112]
["2024-09-18 12:16:42",5629.83,5540.0,95.2,96.0,4.8,5.0,0.876,-0.124]
["2024-09-18 12:16:42",5629.83,5545.0,90.8,91.6,5.5,5.6,0.863,-0.137]
["2024-09-18 12:16:42",5629.83,5550.0,86.5,87.3,6.2,6.3,0.848,-0.152]
["2024-09-18 12:16:42",5629.83,5555.0,82.3,83.0,6.9,7.1,0.834,-0.166]
["2024-09-18 12:16:42",5629.83,5560.0,78.1,78.9,7.8,7.9,0.818,-0.182]
["2024-09-18 12:16:42",5629.83,5565.0,74.1,74.8,8.7,8.9,0.8,-0.2]
["2024-09-18 12:16:42",5629.83,5570.0,70.1,70.8,9.7,9.9,0.782,-0.218]
["2024-09-18 12:16:42",5629.83,5575.0,66.2,66.9,10.8,11.0,0.763,-0.237]
["2024-09-18 12:16:42",5629.83,5580.0,62.6,63.0,12.0,12.2,0.744,-0.256]
["2024-09-18 12:16:42",5629.83,5585.0,58.9,59.2,13.3,13.4,0.723,-0.277]
["2024-09-18 12:16:42",5629.83,5590.0,55.4,55.6,14.6,14.8,0.701,-0.299]
["2024-09-18 12:16:42",5629.83,5595.0,51.8,52.0,16.1,16.3,0.679,-0.321]
["2024-09-18 12:16:42",5629.83,5600.0,48.4,48.6,17.7,17.9,0.656,-0.344]
["2024-09-18 12:16:42",5629.83,5605.0,45.1,45.3,19.4,19.5,0.632,-0.368]
["2024-09-18 12:16:42",5629.83,5610.0,41.9,42.1,21.1,21.3,0.607,-0.393]
["2024-09-18 12:16:42",5629.83,5615.0,38.8,38.9,23.0,23.2,0.582,-0.418]
["2024-09-18 12:16:42",5629.83,5620.0,35.8,35.9,25.0,25.2,0.556,-0.444]
["2024-09-18 12:16:42",5629.83,5625.0,32.9,33.1,27.1,27.3,0.53,-0.47]
["2024-09-18 12:16:42",5629.83,5630.0,30.1,30.3,29.4,29.6,0.503,-0.497]
["2024-09-18 12:16:42",5629.83,5635.0,27.5,27.6,31.7,31.9,0.477,-0.523]
["2024-09-18 12:16:42",5629.83,5640.0,24.9,25.1,34.2,34.4,0.45,-0.55]
["2024-09-18 12:16:42",5629.83,5645.0,22.5,22.7,36.8,37.0,0.423,-0.577]
["2024-09-18 12:16:42",5629.83,5650.0,20.3,20.4,39.5,39.7,0.396,-0.604]
["2024-09-18 12:16:42",5629.83,5655.0,18.1,18.3,42.3,42.6,0.368,-0.632]
["2024-09-18 12:16:42",5629.83,5660.0,16.1,16.3,45.3,45.6,0.341,-0.659]
["2024-09-18 12:16:42",5629.83,5665.0,14.2,14.4,48.4,48.7,0.314,-0.686]
["2024-09-18 12:16:42",5629.83,5670.0,12.5,12.6,51.6,52.2,0.288,-0.712]
["2024-09-18 12:16:42",5629.83,5675.0,10.9,11.0,54.9,55.6,0.262,-0.738]
["2024-09-18 12:16:42",5629.83,5680.0,9.4,9.6,58.5,59.2,0.237,-0.763]
["2024-09-18 12:16:42",5629.83,5685.0,8.1,8.2,62.1,62.8,0.213,-0.787]
["2024-09-18 12:16:42",5629.83,5690.0,6.9,7.1,65.9,66.7,0.19,-0.81]
["2024-09-18 12:16:42",5629.83,5695.0,5.9,6.0,69.9,70.6,0.168,-0.832]
["2024-09-18 12:16:42",5629.83,5700.0,4.9,5.0,73.9,74.7,0.147,-0.853]
["2024-09-18 12:16:42",5629.83,5705.0,4.1,4.2,78.1,78.9,0.128,-0.872]
["2024-09-18 12:16:42",5629.83,5710.0,3.4,3.6,82.4,83.2,0.112,-0.888]
["2024-09-18 12:16:42",5629.83,5715.0,2.85,2.95,86.8,87.6,0.096,-0.904]
["2024-09-18 12:16:42",5629.83,5720.0,2.35,2.4,91.3,92.1,0.082,-0.918]
["2024-09-18 12:16:42",5629.83,5725.0,1.9,2.0,95.8,96.7,0.07,-0.93]
["2024-09-18 12:16:42",5629.83,5730.0,1.55,1.6,100.4,101.3,0.059,-0.941]
["2024-09-18 12:16:42",5629.83,5735.0,1.25,1.3,105.1,106.0,0.049,-0.951]
["2024-09-18 12:16:42",5629.83,5740.0,1.0,1.05,109.9,110.8,0.041,-0.959]
["2024-09-18 12:16:42",5629.83,5745.0,0.8,0.85,114.7,115.6,0.034,-0.966]
["2024-09-18 12:16:42",5629.83,5750.0,0.65,0.7,119.5,120.4,0.028,-0.972]
["2024-09-18 12:16:42",5629.83,5755.0,0.5,0.55,124.3,125.3,0.023,-0.977]
["2024-09-18 12:16:42",5629.83,5760.0,0.4,0.45,129.2,130.2,0.019,-0.981]
["2024-09-18 12:16:42",5629.83,5765.0,0.3,0.35,134.1,135.1,0.015,-0.985]
["2024-09-18 12:16:51",5629.97,5495.0,136.7,137.6,1.4,1.5,0.956,-0.044]
["2024-09-18 12:16:51",5629.97,5500.0,131.9,132.8,1.65,1.7,0.95,-0.05]
["2024-09-18 12:16:51",5629.97,5505.0,127.2,128.1,1.9,1.95,0.944,-0.056]
["2024-09-18 12:16:51",5629.97,5510.0,122.5,123.4,2.2,2.25,0.936,-0.064]
["2024-09-18 12:16:51",5629.97,5515.0,117.8,118.7,2.5,2.6,0.928,-0.072]
["2024-09-18 12:16:51",5629.97,5520.0,113.2,113.9,2.9,2.95,0.92,-0.08]
["2024-09-18 12:16:51",5629.97,5525.0,108.6,109.4,3.3,3.4,0.91,-0.09]
["2024-09-18 12:16:51",5629.97,5530.0,104.1,104.8,3.7,3.8,0.9,-0.1]
["2024-09-18 12:16:51",5629.97,5535.0,99.6,100.3,4.2,4.4,0.888,-0.112]
["2024-09-18 12:16:51",5629.97,5540.0,95.2,95.9,4.8,5.0,0.876,-0.124]
["2024-09-18 12:16:51",5629.97,5545.0,90.8,91.6,5.5,5.6,0.863,-0.137]
["2024-09-18 12:16:51",5629.97,5550.0,86.5,87.3,6.2,6.3,0.848,-0.152]
["2024-09-18 12:16:51",5629.97,5555.0,82.3,83.1,6.9,7.1,0.834,-0.166]
["2024-09-18 12:16:51",5629.97,5560.0,78.1,78.9,7.8,7.9,0.818,-0.182]
["2024-09-18 12:16:51",5629.97,5565.0,74.1,74.8,8.7,8.9,0.8,-0.2]
["2024-09-18 12:16:51",5629.97,5570.0,70.1,70.8,9.7,9.9,0.782,-0.218]
["2024-09-18 12:16:51",5629.97,5575.0,66.6,66.8,10.8,11.0,0.763,-0.237]
["2024-09-18 12:16:51",5629.97,5580.0,62.6,62.9,12.0,12.2,0.744,-0.256]
["2024-09-18 12:16:51",5629.97,5585.0,58.9,59.2,13.3,13.4,0.723,-0.277]
["2024-09-18 12:16:51",5629.97,5590.0,55.3,55.6,14.7,14.8,0.701,-0.299]
["2024-09-18 12:16:51",5629.97,5595.0,51.8,52.0,16.1,16.3,0.679,-0.321]
["2024-09-18 12:16:51",5629.97,5600.0,48.4,48.6,17.7,17.9,0.656,-0.344]
["2024-09-18 12:16:51",5629.97,5605.0,45.0,45.3,19.4,19.6,0.632,-0.368]
["2024-09-18 12:16:51",5629.97,5610.0,41.8,42.0,21.2,21.3,0.607,-0.393]
["2024-09-18 12:16:51",5629.97,5615.0,38.7,38.9,23.1,23.2,0.582,-0.418]
["2024-09-18 12:16:51",5629.97,5620.0,35.7,35.9,25.1,25.2,0.556,-0.444]
["2024-09-18 12:16:51",5629.97,5625.0,32.9,33.0,27.2,27.4,0.53,-0.47]
["2024-09-18 12:16:51",5629.97,5630.0,30.1,30.2,29.4,29.6,0.503,-0.497]
["2024-09-18 12:16:51",5629.97,5635.0,27.4,27.6,31.8,32.0,0.477,-0.523]
["2024-09-18 12:16:51",5629.97,5640.0,24.9,25.1,34.2,34.4,0.45,-0.55]
["2024-09-18 12:16:51",5629.97,5645.0,22.5,22.7,36.8,37.0,0.423,-0.577]
["2024-09-18 12:16:51",5629.97,5650.0,20.2,20.4,39.5,39.8,0.396,-0.604]
["2024-09-18 12:16:51",5629.97,5655.0,18.1,18.3,42.4,42.6,0.368,-0.632]
["2024-09-18 12:16:51",5629.97,5660.0,16.1,16.2,45.4,45.6,0.341,-0.659]
["2024-09-18 12:16:51",5629.97,5665.0,14.2,14.4,48.5,48.7,0.314,-0.686]
["2024-09-18 12:16:51",5629.97,5670.0,12.5,12.6,51.5,52.2,0.288,-0.712]
["2024-09-18 12:16:51",5629.97,5675.0,10.9,11.0,54.9,55.6,0.262,-0.738]
["2024-09-18 12:16:51",5629.97,5680.0,9.4,9.6,58.5,59.1,0.237,-0.763]
["2024-09-18 12:16:51",5629.97,5685.0,8.1,8.2,62.1,62.8,0.213,-0.787]
["2024-09-18 12:16:51",5629.97,5690.0,6.9,7.1,65.9,66.7,0.19,-0.81]
["2024-09-18 12:16:51",5629.97,5695.0,5.9,6.0,69.9,70.6,0.168,-0.832]
["2024-09-18 12:16:51",5629.97,5700.0,4.9,5.1,74.0,74.7,0.147,-0.853]
["2024-09-18 12:16:51",5629.97,5705.0,4.1,4.3,78.2,78.9,0.128,-0.872]
["2024-09-18 12:16:51",5629.97,5710.0,3.5,3.6,82.5,83.2,0.112,-0.888]
["2024-09-18 12:16:51",5629.97,5715.0,2.85,2.95,86.7,87.6,0.096,-0.904]
["2024-09-18 12:16:51",5629.97,5720.0,2.35,2.4,91.2,92.1,0.082,-0.918]
["2024-09-18 12:16:51",5629.97,5725.0,1.9,2.0,95.8,96.7,0.07,-0.93]
["2024-09-18 12:16:51",5629.97,5730.0,1.55,1.6,100.4,101.3,0.059,-0.941]
["2024-09-18 12:16:51",5629.97,5735.0,1.25,1.3,105.1,106.0,0.049,-0.951]
["2024-09-18 12:16:51",5629.97,5740.0,1.0,1.05,109.9,110.8,0.041,-0.959]
["2024-09-18 12:16:51",5629.97,5745.0,0.8,0.85,114.6,115.6,0.034,-0.966]
["2024-09-18 12:16:51",5629.97,5750.0,0.65,0.7,119.5,120.4,0.028,-0.972]
["2024-09-18 12:16:51",5629.97,5755.0,0.5,0.55,124.3,125.3,0.023,-0.977]
["2024-09-18 12:16:51",5629.97,5760.0,0.4,0.45,129.2,130.2,0.019,-0.981]
["2024-09-18 12:16:51",5629.97,5765.0,0.3,0.35,134.1,135.1,0.015,-0.985]
["2024-09-18 12:17:01",5629.79,5495.0,136.0,137.1,1.45,1.5,0.956,-0.044]
["2024-09-18 12:17:01",5629.79,5500.0,131.3,132.3,1.65,1.75,0.95,-0.05]
["2024-09-18 12:17:01",5629.79,5505.0,126.5,127.6,1.95,2.0,0.944,-0.056]
["2024-09-18 12:17:01",5629.79,5510.0,121.8,122.9,2.2,2.3,0.936,-0.064]
["2024-09-18 12:17:01",5629.79,5515.0,117.2,118.2,2.55,2.65,0.928,-0.072]
["2024-09-18 12:17:01",5629.79,5520.0,112.7,113.5,2.95,3.0,0.92,-0.08]
["2024-09-18 12:17:01",5629.79,5525.0,108.1,108.9,3.3,3.5,0.91,-0.09]
["2024-09-18 12:17:01",5629.79,5530.0,103.6,104.4,3.8,3.9,0.9,-0.1]
["2024-09-18 12:17:01",5629.79,5535.0,99.1,99.9,4.3,4.4,0.888,-0.112]
["2024-09-18 12:17:01",5629.79,5540.0,94.7,95.5,4.9,5.0,0.876,-0.124]
["2024-09-18 12:17:01",5629.79,5545.0,90.3,91.1,5.5,5.7,0.863,-0.137]
["2024-09-18 12:17:01",5629.79,5550.0,86.0,86.8,6.3,6.4,0.848,-0.152]
["2024-09-18 12:17:01",5629.79,5555.0,81.8,82.7,7.0,7.2,0.834,-0.166]
["2024-09-18 12:17:01",5629.79,5560.0,77.6,78.5,7.9,8.0,0.817,-0.183]
["2024-09-18 12:17:01",5629.79,5565.0,73.6,74.5,8.8,9.0,0.8,-0.2]
["2024-09-18 12:17:01",5629.79,5570.0,69.6,70.5,9.9,10.0,0.782,-0.218]
["2024-09-18 12:17:01",5629.79,5575.0,65.9,66.5,11.0,11.1,0.763,-0.237]
["2024-09-18 12:17:01",5629.79,5580.0,62.2,62.6,12.1,12.3,0.744,-0.256]
["2024-09-18 12:17:01",5629.79,5585.0,58.5,58.8,13.4,13.6,0.723,-0.277]
["2024-09-18 12:17:01",5629.79,5590.0,54.9,55.2,14.8,15.0,0.701,-0.299]
["2024-09-18 12:17:01",5629.79,5595.0,51.4,51.7,16.3,16.5,0.679,-0.321]
["2024-09-18 12:17:01",5629.79,5600.0,48.1,48.3,17.9,18.1,0.656,-0.344]
["2024-09-18 12:17:01",5629.79,5605.0,44.7,45.0,19.6,19.8,0.632,-0.368]
["2024-09-18 12:17:01",5629.79,5610.0,41.5,41.7,21.4,21.6,0.607,-0.393]
["2024-09-18 12:17:01",5629.79,5615.0,38.5,38.6,23.3,23.5,0.582,-0.418]
["2024-09-18 12:17:01",5629.79,5620.0,35.5,35.6,25.3,25.5,0.557,-0.443]
["2024-09-18 12:17:01",5629.79,5625.0,32.6,32.8,27.4,27.6,0.53,-0.47]
["2024-09-18 12:17:01",5629.79,5630.0,29.9,30.0,29.7,29.9,0.504,-0.496]
["2024-09-18 12:17:01",5629.79,5635.0,27.2,27.4,32.0,32.2,0.477,-0.523]
["2024-09-18 12:17:01",5629.79,5640.0,24.7,24.9,34.5,34.7,0.45,-0.55]
["2024-09-18 12:17:01",5629.79,5645.0,22.3,22.5,37.1,37.3,0.423,-0.577]
["2024-09-18 12:17:01",5629.79,5650.0,20.0,20.2,39.8,40.1,0.396,-0.604]
["2024-09-18 12:17:01",5629.79,5655.0,17.9,18.1,42.7,43.0,0.369,-0.631]
["2024-09-18 12:17:01",5629.79,5660.0,15.9,16.1,45.7,46.0,0.341,-0.658]
["2024-09-18 12:17:01",5629.79,5665.0,14.0,14.2,48.8,49.1,0.315,-0.685]
["2024-09-18 12:17:01",5629.79,5670.0,12.3,12.5,51.9,52.6,0.288,-0.712]
["2024-09-18 12:17:01",5629.79,5675.0,10.7,10.9,55.3,56.2,0.262,-0.738]
["2024-09-18 12:17:01",5629.79,5680.0,9.3,9.4,58.8,59.7,0.237,-0.763]
["2024-09-18 12:17:01",5629.79,5685.0,8.0,8.1,62.6,63.4,0.213,-0.787]
["2024-09-18 12:17:01",5629.79,5690.0,6.8,7.0,66.4,67.2,0.189,-0.81]
["2024-09-18 12:17:01",5629.79,5695.0,5.8,5.9,70.3,71.2,0.168,-0.832]
["2024-09-18 12:17:01",5629.79,5700.0,4.8,5.0,74.4,75.2,0.148,-0.852]
["2024-09-18 12:17:01",5629.79,5705.0,4.0,4.2,78.6,79.4,0.128,-0.872]
["2024-09-18 12:17:01",5629.79,5710.0,3.4,3.5,82.9,83.7,0.111,-0.888]
["2024-09-18 12:17:01",5629.79,5715.0,2.8,2.85,87.3,88.3,0.096,-0.904]
["2024-09-18 12:17:01",5629.79,5720.0,2.3,2.35,91.7,92.8,0.082,-0.918]
["2024-09-18 12:17:01",5629.79,5725.0,1.85,1.95,96.2,97.3,0.07,-0.93]
["2024-09-18 12:17:01",5629.79,5730.0,1.5,1.6,100.9,102.0,0.059,-0.941]
["2024-09-18 12:17:01",5629.79,5735.0,1.25,1.3,105.6,106.7,0.049,-0.951]
["2024-09-18 12:17:01",5629.79,5740.0,0.95,1.05,110.3,111.5,0.041,-0.959]
["2024-09-18 12:17:01",5629.79,5745.0,0.75,0.85,115.1,116.3,0.034,-0.966]
["2024-09-18 12:17:01",5629.79,5750.0,0.6,0.7,120.0,121.1,0.028,-0.972]
["2024-09-18 12:17:01",5629.79,5755.0,0.5,0.55,124.9,126.0,0.023,-0.977]
["2024-09-18 12:17:01",5629.79,5760.0,0.35,0.45,129.7,130.8,0.019,-0.981]
["2024-09-18 12:17:01",5629.79,5765.0,0.3,0.35,134.7,135.8,0.015,-0.985]
["2024-09-18 12:17:11",5629.75,5495.0,136.0,137.1,1.45,1.5,0.956,-0.044]
["2024-09-18 12:17:11",5629.75,5500.0,131.3,132.4,1.7,1.75,0.949,-0.051]
["2024-09-18 12:17:11",5629.75,5505.0,126.5,127.6,1.95,2.0,0.943,-0.057]
["2024-09-18 12:17:11",5629.75,5510.0,121.9,122.9,2.2,2.3,0.935,-0.065]
["2024-09-18 12:17:11",5629.75,5515.0,117.2,118.3,2.55,2.65,0.927,-0.073]
["2024-09-18 12:17:11",5629.75,5520.0,112.7,113.5,2.95,3.0,0.919,-0.081]
["2024-09-18 12:17:11",5629.75,5525.0,108.1,108.9,3.3,3.5,0.909,-0.091]
["2024-09-18 12:17:11",5629.75,5530.0,103.6,104.4,3.8,3.9,0.898,-0.102]
["2024-09-18 12:17:11",5629.75,5535.0,99.1,99.9,4.3,4.5,0.886,-0.114]
["2024-09-18 12:17:11",5629.75,5540.0,94.7,95.5,4.9,5.1,0.874,-0.126]
["2024-09-18 12:17:11",5629.75,5545.0,90.3,91.2,5.6,5.7,0.861,-0.139]
["2024-09-18 12:17:11",5629.75,5550.0,86.0,86.9,6.3,6.4,0.847,-0.153]
["2024-09-18 12:17:11",5629.75,5555.0,81.8,82.6,7.0,7.2,0.831,-0.169]
["2024-09-18 12:17:11",5629.75,5560.0,77.6,78.5,7.9,8.0,0.815,-0.185]
["2024-09-18 12:17:11",5629.75,5565.0,73.6,74.4,8.8,9.0,0.798,-0.202]
["2024-09-18 12:17:11",5629.75,5570.0,69.6,70.4,9.9,10.0,0.78,-0.22]
["2024-09-18 12:17:11",5629.75,5575.0,65.7,66.5,11.0,11.1,0.761,-0.239]
["2024-09-18 12:17:11",5629.75,5580.0,62.2,62.5,12.2,12.3,0.741,-0.259]
["2024-09-18 12:17:11",5629.75,5585.0,58.5,58.8,13.5,13.6,0.72,-0.28]
["2024-09-18 12:17:11",5629.75,5590.0,54.9,55.2,14.8,15.0,0.699,-0.301]
["2024-09-18 12:17:11",5629.75,5595.0,51.4,51.7,16.3,16.5,0.677,-0.323]
["2024-09-18 12:17:11",5629.75,5600.0,48.0,48.3,17.9,18.1,0.653,-0.347]
["2024-09-18 12:17:11",5629.75,5605.0,44.7,44.9,19.6,19.8,0.629,-0.371]
["2024-09-18 12:17:11",5629.75,5610.0,41.5,41.7,21.4,21.6,0.605,-0.395]
["2024-09-18 12:17:11",5629.75,5615.0,38.4,38.6,23.3,23.5,0.58,-0.42]
["2024-09-18 12:17:11",5629.75,5620.0,35.5,35.6,25.3,25.5,0.554,-0.446]
["2024-09-18 12:17:11",5629.75,5625.0,32.6,32.8,27.4,27.6,0.528,-0.472]
["2024-09-18 12:17:11",5629.75,5630.0,29.8,30.0,29.7,29.9,0.502,-0.498]
["2024-09-18 12:17:11",5629.75,5635.0,27.2,27.4,32.0,32.2,0.475,-0.525]
["2024-09-18 12:17:11",5629.75,5640.0,24.7,24.9,34.5,34.7,0.448,-0.552]
["2024-09-18 12:17:11",5629.75,5645.0,22.3,22.5,37.1,37.3,0.42,-0.58]
["2024-09-18 12:17:11",5629.75,5650.0,20.0,20.2,39.9,40.1,0.393,-0.607]
["2024-09-18 12:17:11",5629.75,5655.0,17.9,18.1,42.7,42.9,0.366,-0.634]
["2024-09-18 12:17:11",5629.75,5660.0,15.9,16.1,45.7,46.0,0.338,-0.662]
["2024-09-18 12:17:11",5629.75,5665.0,14.0,14.2,48.9,49.1,0.312,-0.688]
["2024-09-18 12:17:11",5629.75,5670.0,12.3,12.5,52.0,52.8,0.285,-0.715]
["2024-09-18 12:17:11",5629.75,5675.0,10.7,10.9,55.4,56.2,0.259,-0.741]
["2024-09-18 12:17:11",5629.75,5680.0,9.3,9.4,58.8,59.6,0.234,-0.766]
["2024-09-18 12:17:11",5629.75,5685.0,8.0,8.1,62.5,63.3,0.21,-0.79]
["2024-09-18 12:17:11",5629.75,5690.0,6.8,7.0,66.3,67.2,0.187,-0.813]
["2024-09-18 12:17:11",5629.75,5695.0,5.8,5.9,70.3,71.1,0.166,-0.834]
["2024-09-18 12:17:11",5629.75,5700.0,4.8,5.0,74.4,75.3,0.146,-0.854]
["2024-09-18 12:17:11",5629.75,5705.0,4.0,4.2,78.6,79.4,0.127,-0.873]
["2024-09-18 12:17:11",5629.75,5710.0,3.4,3.5,82.9,83.7,0.11,-0.89]
["2024-09-18 12:17:11",5629.75,5715.0,2.8,2.85,87.2,88.3,0.095,-0.905]
["2024-09-18 12:17:11",5629.75,5720.0,2.3,2.35,91.7,92.8,0.081,-0.919]
["2024-09-18 12:17:11",5629.75,5725.0,1.85,1.95,96.3,97.4,0.068,-0.931]
["2024-09-18 12:17:11",5629.75,5730.0,1.5,1.6,100.9,102.0,0.058,-0.942]
["2024-09-18 12:17:11",5629.75,5735.0,1.2,1.3,105.6,106.6,0.048,-0.952]
["2024-09-18 12:17:11",5629.75,5740.0,1.0,1.05,110.4,111.5,0.04,-0.96]
["2024-09-18 12:17:11",5629.75,5745.0,0.8,0.85,115.1,116.3,0.033,-0.967]
["2024-09-18 12:17:11",5629.75,5750.0,0.6,0.7,120.0,121.0,0.027,-0.973]
["2024-09-18 12:17:11",5629.75,5755.0,0.5,0.55,124.9,126.0,0.023,-0.977]
["2024-09-18 12:17:11",5629.75,5760.0,0.4,0.45,129.7,130.9,0.018,-0.982]
["2024-09-18 12:17:11",5629.75,5765.0,0.3,0.35,134.7,135.8,0.015,-0.985]
["2024-09-18 12:17:20",5629.8,5495.0,136.1,137.2,1.45,1.5,0.956,-0.044]
["2024-09-18 12:17:20",5629.8,5500.0,131.4,132.4,1.65,1.75,0.949,-0.051]
["2024-09-18 12:17:20",5629.8,5505.0,126.6,127.7,1.95,2.0,0.943,-0.057]
["2024-09-18 12:17:20",5629.8,5510.0,122.1,122.9,2.2,2.3,0.935,-0.065]
["2024-09-18 12:17:20",5629.8,5515.0,117.4,118.2,2.55,2.65,0.927,-0.073]
["2024-09-18 12:17:20",5629.8,5520.0,112.8,113.6,2.95,3.0,0.919,-0.081]
["2024-09-18 12:17:20",5629.8,5525.0,108.2,109.0,3.3,3.5,0.909,-0.091]
["2024-09-18 12:17:20",5629.8,5530.0,103.7,104.4,3.8,3.9,0.898,-0.102]
["2024-09-18 12:17:20",5629.8,5535.0,99.2,99.9,4.3,4.5,0.886,-0.114]
["2024-09-18 12:17:20",5629.8,5540.0,94.8,95.5,4.9,5.0,0.874,-0.126]
["2024-09-18 12:17:20",5629.8,5545.0,90.4,91.2,5.5,5.7,0.861,-0.139]
["2024-09-18 12:17:20",5629.8,5550.0,86.1,86.9,6.3,6.4,0.847,-0.153]
["2024-09-18 12:17:20",5629.8,5555.0,81.9,82.6,7.0,7.2,0.831,-0.169]
["2024-09-18 12:17:20",5629.8,5560.0,77.8,78.5,7.9,8.0,0.815,-0.185]
["2024-09-18 12:17:20",5629.8,5565.0,73.7,74.4,8.8,9.0,0.798,-0.202]
["2024-09-18 12:17:20",5629.8,5570.0,69.8,70.5,9.9,10.0,0.78,-0.22]
["2024-09-18 12:17:20",5629.8,5575.0,65.9,66.5,11.0,11.1,0.761,-0.239]
["2024-09-18 12:17:20",5629.8,5580.0,62.2,62.6,12.2,12.3,0.741,-0.259]
["2024-09-18 12:17:20",5629.8,5585.0,58.6,58.9,13.4,13.6,0.72,-0.28]
["2024-09-18 12:17:20",5629.8,5590.0,55.0,55.2,14.8,15.0,0.699,-0.301]
["2024-09-18 12:17:20",5629.8,5595.0,51.5,51.7,16.3,16.5,0.677,-0.323]
["2024-09-18 12:17:20",5629.8,5600.0,48.1,48.3,17.9,18.1,0.653,-0.347]
["2024-09-18 12:17:20",5629.8,5605.0,44.7,45.0,19.6,19.7,0.629,-0.371]
["2024-09-18 12:17:20",5629.8,5610.0,41.5,41.8,21.4,21.5,0.605,-0.395]
["2024-09-18 12:17:20",5629.8,5615.0,38.5,38.7,23.3,23.4,0.58,-0.42]
["2024-09-18 12:17:20",5629.8,5620.0,35.5,35.7,25.3,25.5,0.554,-0.446]
["2024-09-18 12:17:20",5629.8,5625.0,32.6,32.8,27.4,27.6,0.528,-0.472]
["2024-09-18 12:17:20",5629.8,5630.0,29.9,30.0,29.7,29.8,0.502,-0.498]
["2024-09-18 12:17:20",5629.8,5635.0,27.2,27.4,32.0,32.2,0.475,-0.525]
["2024-09-18 12:17:20",5629.8,5640.0,24.7,24.9,34.5,34.7,0.448,-0.552]
["2024-09-18 12:17:20",5629.8,5645.0,22.3,22.5,37.1,37.3,0.42,-0.58]
["2024-09-18 12:17:20",5629.8,5650.0,20.1,20.2,39.8,40.1,0.393,-0.607]
["2024-09-18 12:17:20",5629.8,5655.0,17.9,18.1,42.7,43.0,0.366,-0.634]
["2024-09-18 12:17:20",5629.8,5660.0,15.9,16.1,45.7,46.0,0.338,-0.662]
["2024-09-18 12:17:20",5629.8,5665.0,14.1,14.2,48.8,49.1,0.312,-0.688]
["2024-09-18 12:17:20",5629.8,5670.0,12.3,12.5,51.9,52.5,0.285,-0.715]
["2024-09-18 12:17:20",5629.8,5675.0,10.7,10.9,55.3,56.0,0.259,-0.741]
["2024-09-18 12:17:20",5629.8,5680.0,9.3,9.5,58.9,59.5,0.234,-0.766]
["2024-09-18 12:17:20",5629.8,5685.0,8.0,8.2,62.5,63.2,0.21,-0.79]
["2024-09-18 12:17:20",5629.8,5690.0,6.8,7.0,66.4,67.0,0.187,-0.813]
["2024-09-18 12:17:20",5629.8,5695.0,5.8,5.9,70.3,71.0,0.166,-0.834]
["2024-09-18 12:17:20",5629.8,5700.0,4.9,5.0,74.4,75.1,0.146,-0.854]
["2024-09-18 12:17:20",5629.8,5705.0,4.1,4.2,78.5,79.3,0.127,-0.873]
["2024-09-18 12:17:20",5629.8,5710.0,3.4,3.5,82.8,83.6,0.11,-0.89]
["2024-09-18 12:17:20",5629.8,5715.0,2.85,2.9,87.2,88.0,0.095,-0.905]
["2024-09-18 12:17:20",5629.8,5720.0,2.3,2.35,91.6,92.7,0.081,-0.919]
["2024-09-18 12:17:20",5629.8,5725.0,1.9,1.95,96.3,97.3,0.068,-0.931]
["2024-09-18 12:17:20",5629.8,5730.0,1.5,1.6,100.8,101.9,0.058,-0.942]
["2024-09-18 12:17:20",5629.8,5735.0,1.25,1.3,105.5,106.6,0.048,-0.952]
["2024-09-18 12:17:20",5629.8,5740.0,1.0,1.05,110.3,111.4,0.04,-0.96]
["2024-09-18 12:17:20",5629.8,5745.0,0.8,0.85,115.1,116.2,0.033,-0.967]
["2024-09-18 12:17:20",5629.8,5750.0,0.6,0.7,119.9,121.0,0.027,-0.973]
["2024-09-18 12:17:20",5629.8,5755.0,0.5,0.55,124.8,125.9,0.023,-0.977]
["2024-09-18 12:17:20",5629.8,5760.0,0.4,0.45,129.7,130.8,0.018,-0.982]
["2024-09-18 12:17:20",5629.8,5765.0,0.3,0.35,134.6,135.7,0.015,-0.985]
["2024-09-18 12:17:30",5629.79,5495.0,136.3,137.1,1.45,1.5,0.956,-0.044]
["2024-09-18 12:17:30",5629.79,5500.0,131.5,132.4,1.65,1.75,0.95,-0.05]
["2024-09-18 12:17:30",5629.79,5505.0,126.8,127.6,1.95,2.0,0.943,-0.057]
["2024-09-18 12:17:30",5629.79,5510.0,122.1,122.8,2.2,2.3,0.936,-0.064]
["2024-09-18 12:17:30",5629.79,5515.0,117.4,118.2,2.55,2.65,0.928,-0.072]
["2024-09-18 12:17:30",5629.79,5520.0,112.8,113.5,2.95,3.0,0.919,-0.081]
["2024-09-18 12:17:30",5629.79,5525.0,108.2,109.0,3.3,3.5,0.91,-0.09]
["2024-09-18 12:17:30",5629.79,5530.0,103.7,104.4,3.8,3.9,0.899,-0.101]
["2024-09-18 12:17:30",5629.79,5535.0,99.2,99.9,4.3,4.4,0.888,-0.112]
["2024-09-18 12:17:30",5629.79,5540.0,94.8,95.5,4.9,5.0,0.875,-0.125]
["2024-09-18 12:17:30",5629.79,5545.0,90.4,91.2,5.6,5.7,0.863,-0.137]
["2024-09-18 12:17:30",5629.79,5550.0,86.2,86.9,6.3,6.4,0.848,-0.152]
["2024-09-18 12:17:30",5629.79,5555.0,81.9,82.6,7.0,7.2,0.833,-0.167]
["2024-09-18 12:17:30",5629.79,5560.0,77.8,78.5,7.9,8.0,0.817,-0.183]
["2024-09-18 12:17:30",5629.79,5565.0,73.8,74.4,8.8,9.0,0.8,-0.2]
["2024-09-18 12:17:30",5629.79,5570.0,69.8,70.4,9.9,10.0,0.782,-0.218]
["2024-09-18 12:17:30",5629.79,5575.0,65.9,66.5,11.0,11.1,0.763,-0.237]
["2024-09-18 12:17:30",5629.79,5580.0,62.3,62.6,12.2,12.3,0.743,-0.257]
["2024-09-18 12:17:30",5629.79,5585.0,58.6,58.9,13.5,13.6,0.722,-0.278]
["2024-09-18 12:17:30",5629.79,5590.0,55.0,55.3,14.8,15.0,0.701,-0.299]
["2024-09-18 12:17:30",5629.79,5595.0,51.4,51.7,16.3,16.5,0.678,-0.322]
["2024-09-18 12:17:30",5629.79,5600.0,48.0,48.3,17.9,18.1,0.655,-0.345]
["2024-09-18 12:17:30",5629.79,5605.0,44.7,45.0,19.6,19.8,0.631,-0.369]
["2024-09-18 12:17:30",5629.79,5610.0,41.5,41.7,21.4,21.6,0.607,-0.393]
["2024-09-18 12:17:30",5629.79,5615.0,38.4,38.6,23.3,23.5,0.582,-0.418]
["2024-09-18 12:17:30",5629.79,5620.0,35.5,35.7,25.3,25.5,0.556,-0.444]
["2024-09-18 12:17:30",5629.79,5625.0,32.6,32.8,27.4,27.6,0.53,-0.47]
["2024-09-18 12:17:30",5629.79,5630.0,29.9,30.0,29.7,29.9,0.503,-0.497]
["2024-09-18 12:17:30",5629.79,5635.0,27.2,27.4,32.1,32.2,0.477,-0.523]
["2024-09-18 12:17:30",5629.79,5640.0,24.7,24.9,34.5,34.7,0.45,-0.55]
["2024-09-18 12:17:30",5629.79,5645.0,22.3,22.5,37.1,37.3,0.422,-0.578]
["2024-09-18 12:17:30",5629.79,5650.0,20.1,20.2,39.8,40.1,0.395,-0.605]
["2024-09-18 12:17:30",5629.79,5655.0,17.9,18.1,42.7,43.0,0.368,-0.632]
["2024-09-18 12:17:30",5629.79,5660.0,15.9,16.1,45.7,46.0,0.341,-0.659]
["2024-09-18 12:17:30",5629.79,5665.0,14.1,14.2,48.8,49.1,0.314,-0.686]
["2024-09-18 12:17:30",5629.79,5670.0,12.4,12.5,51.9,52.5,0.287,-0.713]
["2024-09-18 12:17:30",5629.79,5675.0,10.7,10.9,55.3,55.9,0.261,-0.739]
["2024-09-18 12:17:30",5629.79,5680.0,9.3,9.5,58.9,59.5,0.236,-0.764]
["2024-09-18 12:17:30",5629.79,5685.0,8.0,8.1,62.6,63.2,0.212,-0.788]
["2024-09-18 12:17:30",5629.79,5690.0,6.8,7.0,66.4,67.0,0.189,-0.811]
["2024-09-18 12:17:30",5629.79,5695.0,5.8,5.9,70.3,71.0,0.168,-0.832]
["2024-09-18 12:17:30",5629.79,5700.0,4.9,5.0,74.4,75.1,0.147,-0.853]
["2024-09-18 12:17:30",5629.79,5705.0,4.1,4.2,78.6,79.3,0.128,-0.872]
["2024-09-18 12:17:30",5629.79,5710.0,3.4,3.5,82.9,83.6,0.111,-0.889]
["2024-09-18 12:17:30",5629.79,5715.0,2.8,2.85,87.3,88.0,0.096,-0.904]
["2024-09-18 12:17:30",5629.79,5720.0,2.3,2.35,91.7,92.5,0.082,-0.918]
["2024-09-18 12:17:30",5629.79,5725.0,1.9,1.95,96.3,97.1,0.069,-0.931]
["2024-09-18 12:17:30",5629.79,5730.0,1.5,1.6,100.9,101.8,0.059,-0.941]
["2024-09-18 12:17:30",5629.79,5735.0,1.25,1.3,105.6,106.5,0.049,-0.951]
["2024-09-18 12:17:30",5629.79,5740.0,1.0,1.05,110.4,111.2,0.041,-0.959]
["2024-09-18 12:17:30",5629.79,5745.0,0.8,0.85,115.1,116.0,0.034,-0.966]
["2024-09-18 12:17:30",5629.79,5750.0,0.6,0.65,120.0,120.9,0.028,-0.972]
["2024-09-18 12:17:30",5629.79,5755.0,0.5,0.55,124.8,125.7,0.023,-0.977]
["2024-09-18 12:17:30",5629.79,5760.0,0.4,0.45,129.7,130.6,0.019,-0.981]
["2024-09-18 12:17:30",5629.79,5765.0,0.3,0.35,134.7,135.5,0.015,-0.985]
["2024-09-18 12:17:40",5629.76,5495.0,136.1,137.0,1.45,1.5,0.956,-0.044]
["2024-09-18 12:17:40",5629.76,5500.0,131.3,132.2,1.7,1.75,0.949,-0.051]
["2024-09-18 12:17:40",5629.76,5505.0,126.6,127.5,1.95,2.0,0.943,-0.057]
["2024-09-18 12:17:40",5629.76,5510.0,121.9,122.8,2.25,2.3,0.935,-0.065]
["2024-09-18 12:17:40",5629.76,5515.0,117.2,118.1,2.55,2.65,0.927,-0.073]
["2024-09-18 12:17:40",5629.76,5520.0,112.6,113.5,2.95,3.0,0.919,-0.081]
["2024-09-18 12:17:40",5629.76,5525.0,108.0,108.9,3.3,3.5,0.909,-0.091]
["2024-09-18 12:17:40",5629.76,5530.0,103.5,104.3,3.8,3.9,0.899,-0.101]
["2024-09-18 12:17:40",5629.76,5535.0,99.0,99.9,4.3,4.5,0.887,-0.113]
["2024-09-18 12:17:40",5629.76,5540.0,94.6,95.4,4.9,5.1,0.874,-0.126]
["2024-09-18 12:17:40",5629.76,5545.0,90.3,91.1,5.6,5.7,0.861,-0.139]
["2024-09-18 12:17:40",5629.76,5550.0,86.0,86.7,6.3,6.4,0.847,-0.153]
["2024-09-18 12:17:40",5629.76,5555.0,81.8,82.5,7.1,7.2,0.831,-0.168]
["2024-09-18 12:17:40",5629.76,5560.0,77.7,78.3,7.9,8.1,0.815,-0.185]
["2024-09-18 12:17:40",5629.76,5565.0,73.6,74.3,8.9,9.0,0.798,-0.202]
["2024-09-18 12:17:40",5629.76,5570.0,69.6,70.3,9.9,10.0,0.78,-0.22]
["2024-09-18 12:17:40",5629.76,5575.0,65.8,66.4,11.0,11.2,0.761,-0.239]
["2024-09-18 12:17:40",5629.76,5580.0,62.1,62.5,12.2,12.4,0.741,-0.259]
["2024-09-18 12:17:40",5629.76,5585.0,58.4,58.8,13.5,13.6,0.721,-0.279]
["2024-09-18 12:17:40",5629.76,5590.0,54.8,55.1,14.9,15.0,0.699,-0.301]
["2024-09-18 12:17:40",5629.76,5595.0,51.3,51.6,16.3,16.5,0.677,-0.323]
["2024-09-18 12:17:40",5629.76,5600.0,47.9,48.2,17.9,18.1,0.654,-0.346]
["2024-09-18 12:17:40",5629.76,5605.0,44.6,44.9,19.6,19.8,0.63,-0.37]
["2024-09-18 12:17:40",5629.76,5610.0,41.4,41.6,21.4,21.6,0.605,-0.395]
["2024-09-18 12:17:40",5629.76,5615.0,38.3,38.5,23.3,23.5,0.58,-0.42]
["2024-09-18 12:17:40",5629.76,5620.0,35.4,35.6,25.3,25.6,0.555,-0.445]
["2024-09-18 12:17:40",5629.76,5625.0,32.5,32.7,27.5,27.7,0.528,-0.471]
["2024-09-18 12:17:40",5629.76,5630.0,29.8,30.0,29.7,29.9,0.502,-0.498]
["2024-09-18 12:17:40",5629.76,5635.0,27.1,27.3,32.1,32.3,0.475,-0.525]
["2024-09-18 12:17:40",5629.76,5640.0,24.6,24.8,34.6,34.8,0.448,-0.552]
["2024-09-18 12:17:40",5629.76,5645.0,22.2,22.4,37.2,37.4,0.421,-0.579]
["2024-09-18 12:17:40",5629.76,5650.0,20.0,20.2,39.9,40.2,0.393,-0.607]
["2024-09-18 12:17:40",5629.76,5655.0,17.8,18.0,42.8,43.0,0.366,-0.634]
["2024-09-18 12:17:40",5629.76,5660.0,15.9,16.0,45.8,46.0,0.339,-0.661]
["2024-09-18 12:17:40",5629.76,5665.0,14.0,14.2,49.0,49.2,0.312,-0.688]
["2024-09-18 12:17:40",5629.76,5670.0,12.3,12.4,52.0,52.6,0.286,-0.714]
["2024-09-18 12:17:40",5629.76,5675.0,10.7,10.9,55.4,56.1,0.259,-0.74]
["2024-09-18 12:17:40",5629.76,5680.0,9.2,9.4,59.0,59.6,0.234,-0.766]
["2024-09-18 12:17:40",5629.76,5685.0,7.9,8.1,62.7,63.4,0.21,-0.79]
["2024-09-18 12:17:40",5629.76,5690.0,6.8,6.9,66.5,67.2,0.188,-0.812]
["2024-09-18 12:17:40",5629.76,5695.0,5.7,5.9,70.4,71.2,0.166,-0.834]
["2024-09-18 12:17:40",5629.76,5700.0,4.8,5.0,74.5,75.2,0.146,-0.854]
["2024-09-18 12:17:40",5629.76,5705.0,4.0,4.2,78.7,79.5,0.127,-0.873]
["2024-09-18 12:17:40",5629.76,5710.0,3.3,3.5,83.0,83.8,0.11,-0.89]
["2024-09-18 12:17:40",5629.76,5715.0,2.8,2.85,87.4,88.2,0.095,-0.905]
["2024-09-18 12:17:40",5629.76,5720.0,2.3,2.35,91.9,92.7,0.081,-0.919]
["2024-09-18 12:17:40",5629.76,5725.0,1.85,1.95,96.4,97.3,0.069,-0.931]
["2024-09-18 12:17:40",5629.76,5730.0,1.5,1.6,101.1,101.9,0.058,-0.942]
["2024-09-18 12:17:40",5629.76,5735.0,1.2,1.3,105.7,106.6,0.048,-0.952]
["2024-09-18 12:17:40",5629.76,5740.0,0.95,1.05,110.5,111.4,0.041,-0.959]
["2024-09-18 12:17:40",5629.76,5745.0,0.8,0.85,115.3,116.2,0.034,-0.966]
["2024-09-18 12:17:40",5629.76,5750.0,0.6,0.65,120.1,121.0,0.027,-0.973]
["2024-09-18 12:17:40",5629.76,5755.0,0.5,0.55,125.0,125.9,0.023,-0.977]
["2024-09-18 12:17:40",5629.76,5760.0,0.4,0.45,129.9,130.8,0.019,-0.981]
["2024-09-18 12:17:40",5629.76,5765.0,0.3,0.35,134.8,135.7,0.015,-0.985]
["2024-09-18 12:17:49",5630.11,5500.0,131.8,132.7,1.65,1.7,0.949,-0.051]
["2024-09-18 12:17:49",5630.11,5505.0,126.8,127.9,1.9,2.0,0.943,-0.057]
["2024-09-18 12:17:49",5630.11,5510.0,122.4,123.2,2.2,2.25,0.935,-0.065]
["2024-09-18 12:17:49",5630.11,5515.0,117.7,118.5,2.55,2.6,0.927,-0.073]
["2024-09-18 12:17:49",5630.11,5520.0,113.1,113.9,2.9,2.95,0.919,-0.081]
["2024-09-18 12:17:49",5630.11,5525.0,108.5,109.3,3.3,3.4,0.909,-0.091]
["2024-09-18 12:17:49",5630.11,5530.0,104.0,104.8,3.8,3.9,0.899,-0.101]
["2024-09-18 12:17:49",5630.11,5535.0,99.5,100.3,4.3,4.4,0.887,-0.113]
["2024-09-18 12:17:49",5630.11,5540.0,95.1,95.8,4.9,5.0,0.874,-0.126]
["2024-09-18 12:17:49",5630.11,5545.0,90.7,91.5,5.5,5.6,0.861,-0.139]
["2024-09-18 12:17:49",5630.11,5550.0,86.4,87.2,6.2,6.3,0.847,-0.153]
["2024-09-18 12:17:49",5630.11,5555.0,82.2,82.9,7.0,7.1,0.831,-0.168]
["2024-09-18 12:17:49",5630.11,5560.0,78.1,78.7,7.8,8.0,0.815,-0.185]
["2024-09-18 12:17:49",5630.11,5565.0,74.0,74.7,8.8,8.9,0.798,-0.202]
["2024-09-18 12:17:49",5630.11,5570.0,70.0,70.6,9.8,9.9,0.78,-0.22]
["2024-09-18 12:17:49",5630.11,5575.0,66.1,66.7,10.9,11.0,0.761,-0.239]
["2024-09-18 12:17:49",5630.11,5580.0,62.4,62.8,12.0,12.2,0.741,-0.259]
["2024-09-18 12:17:49",5630.11,5585.0,58.7,59.0,13.3,13.5,0.721,-0.279]
["2024-09-18 12:17:49",5630.11,5590.0,55.1,55.4,14.7,14.9,0.699,-0.301]
["2024-09-18 12:17:49",5630.11,5595.0,51.6,51.9,16.2,16.4,0.677,-0.323]
["2024-09-18 12:17:49",5630.11,5600.0,48.2,48.4,17.8,17.9,0.654,-0.346]
["2024-09-18 12:17:49",5630.11,5605.0,44.9,45.2,19.5,19.6,0.63,-0.37]
["2024-09-18 12:17:49",5630.11,5610.0,41.7,41.9,21.2,21.4,0.605,-0.395]
["2024-09-18 12:17:49",5630.11,5615.0,38.6,38.8,23.1,23.3,0.58,-0.42]
["2024-09-18 12:17:49",5630.11,5620.0,35.6,35.8,25.1,25.3,0.555,-0.445]
["2024-09-18 12:17:49",5630.11,5625.0,32.8,32.9,27.3,27.4,0.528,-0.471]
["2024-09-18 12:17:49",5630.11,5630.0,30.0,30.2,29.5,29.7,0.502,-0.498]
["2024-09-18 12:17:49",5630.11,5635.0,27.4,27.5,31.9,32.1,0.475,-0.525]
["2024-09-18 12:17:49",5630.11,5640.0,24.8,25.0,34.3,34.5,0.448,-0.552]
["2024-09-18 12:17:49",5630.11,5645.0,22.4,22.6,36.9,37.1,0.421,-0.579]
["2024-09-18 12:17:49",5630.11,5650.0,20.2,20.3,39.7,39.9,0.393,-0.607]
["2024-09-18 12:17:49",5630.11,5655.0,18.0,18.2,42.5,42.8,0.366,-0.634]
["2024-09-18 12:17:49",5630.11,5660.0,16.0,16.2,45.5,45.8,0.339,-0.661]
["2024-09-18 12:17:49",5630.11,5665.0,14.1,14.3,48.6,48.9,0.312,-0.688]
["2024-09-18 12:17:49",5630.11,5670.0,12.4,12.6,51.7,52.3,0.286,-0.714]
["2024-09-18 12:17:49",5630.11,5675.0,10.8,11.0,55.1,55.7,0.259,-0.74]
["2024-09-18 12:17:49",5630.11,5680.0,9.4,9.5,58.6,59.3,0.234,-0.766]
["2024-09-18 12:17:49",5630.11,5685.0,8.0,8.2,62.3,63.0,0.21,-0.79]
["2024-09-18 12:17:49",5630.11,5690.0,6.9,7.0,66.1,66.8,0.188,-0.812]
["2024-09-18 12:17:49",5630.11,5695.0,5.8,6.0,70.1,70.7,0.166,-0.834]
["2024-09-18 12:17:49",5630.11,5700.0,4.9,5.0,74.1,74.8,0.146,-0.854]
["2024-09-18 12:17:49",5630.11,5705.0,4.1,4.2,78.3,79.0,0.127,-0.873]
["2024-09-18 12:17:49",5630.11,5710.0,3.4,3.5,82.6,83.3,0.11,-0.89]
["2024-09-18 12:17:49",5630.11,5715.0,2.8,2.9,86.9,87.7,0.095,-0.905]
["2024-09-18 12:17:49",5630.11,5720.0,2.3,2.4,91.4,92.2,0.081,-0.919]
["2024-09-18 12:17:49",5630.11,5725.0,1.9,1.95,96.0,96.8,0.069,-0.931]
["2024-09-18 12:17:49",5630.11,5730.0,1.55,1.6,100.6,101.5,0.058,-0.942]
["2024-09-18 12:17:49",5630.11,5735.0,1.25,1.3,105.3,106.2,0.048,-0.952]
["2024-09-18 12:17:49",5630.11,5740.0,1.0,1.05,110.0,110.9,0.041,-0.959]
["2024-09-18 12:17:49",5630.11,5745.0,0.8,0.85,114.8,115.7,0.034,-0.966]
["2024-09-18 12:17:49",5630.11,5750.0,0.65,0.7,119.7,120.6,0.027,-0.973]
["2024-09-18 12:17:49",5630.11,5755.0,0.5,0.55,124.5,125.4,0.023,-0.977]
["2024-09-18 12:17:49",5630.11,5760.0,0.4,0.45,129.4,130.3,0.019,-0.981]
["2024-09-18 12:17:49",5630.11,5765.0,0.3,0.35,134.3,135.2,0.015,-0.985]
["2024-09-18 12:17:49",5630.11,5770.0,0.25,0.3,139.3,140.2,0.011,-0.989]
["2024-09-18 12:17:59",5630.47,5500.0,132.4,133.3,1.6,1.7,0.95,-0.05]
["2024-09-18 12:17:59",5630.47,5505.0,127.7,128.6,1.9,1.95,0.943,-0.057]
["2024-09-18 12:17:59",5630.47,5510.0,123.0,123.8,2.15,2.2,0.936,-0.064]
["2024-09-18 12:17:59",5630.47,5515.0,118.4,119.1,2.5,2.55,0.928,-0.072]
["2024-09-18 12:17:59",5630.47,5520.0,113.7,114.4,2.85,2.9,0.919,-0.081]
["2024-09-18 12:17:59",5630.47,5525.0,109.1,109.8,3.2,3.4,0.91,-0.09]
["2024-09-18 12:17:59",5630.47,5530.0,104.6,105.3,3.7,3.8,0.899,-0.101]
["2024-09-18 12:17:59",5630.47,5535.0,100.1,100.8,4.2,4.3,0.888,-0.112]
["2024-09-18 12:17:59",5630.47,5540.0,95.7,96.4,4.8,4.9,0.875,-0.125]
["2024-09-18 12:17:59",5630.47,5545.0,91.3,92.0,5.4,5.5,0.863,-0.137]
["2024-09-18 12:17:59",5630.47,5550.0,87.0,87.7,6.1,6.2,0.848,-0.152]
["2024-09-18 12:17:59",5630.47,5555.0,82.8,83.4,6.9,7.0,0.833,-0.167]
["2024-09-18 12:17:59",5630.47,5560.0,78.6,79.3,7.7,7.8,0.817,-0.183]
["2024-09-18 12:17:59",5630.47,5565.0,74.6,75.2,8.6,8.8,0.8,-0.2]
["2024-09-18 12:17:59",5630.47,5570.0,70.6,71.2,9.6,9.8,0.782,-0.218]
["2024-09-18 12:17:59",5630.47,5575.0,66.7,67.2,10.7,10.9,0.763,-0.237]
["2024-09-18 12:17:59",5630.47,5580.0,62.9,63.2,11.9,12.0,0.743,-0.257]
["2024-09-18 12:17:59",5630.47,5585.0,59.1,59.5,13.1,13.3,0.723,-0.277]
["2024-09-18 12:17:59",5630.47,5590.0,55.6,55.8,14.5,14.7,0.701,-0.299]
["2024-09-18 12:17:59",5630.47,5595.0,52.0,52.3,16.0,16.2,0.678,-0.322]
["2024-09-18 12:17:59",5630.47,5600.0,48.6,48.8,17.5,17.7,0.655,-0.345]
["2024-09-18 12:17:59",5630.47,5605.0,45.3,45.5,19.2,19.4,0.631,-0.369]
["2024-09-18 12:17:59",5630.47,5610.0,42.1,42.3,21.0,21.2,0.607,-0.393]
["2024-09-18 12:17:59",5630.47,5615.0,39.0,39.2,22.9,23.0,0.582,-0.418]
["2024-09-18 12:17:59",5630.47,5620.0,36.0,36.2,24.9,25.0,0.556,-0.444]
["2024-09-18 12:17:59",5630.47,5625.0,33.1,33.3,27.0,27.1,0.53,-0.47]
["2024-09-18 12:17:59",5630.47,5630.0,30.3,30.5,29.2,29.4,0.503,-0.497]
["2024-09-18 12:17:59",5630.47,5635.0,27.7,27.8,31.5,31.7,0.477,-0.523]
["2024-09-18 12:17:59",5630.47,5640.0,25.1,25.3,34.0,34.2,0.45,-0.55]
["2024-09-18 12:17:59",5630.47,5645.0,22.7,22.9,36.6,36.8,0.422,-0.578]
["2024-09-18 12:17:59",5630.47,5650.0,20.4,20.6,39.3,39.5,0.395,-0.605]
["2024-09-18 12:17:59",5630.47,5655.0,18.3,18.4,42.1,42.3,0.368,-0.632]
["2024-09-18 12:17:59",5630.47,5660.0,16.2,16.4,45.1,45.3,0.341,-0.659]
["2024-09-18 12:17:59",5630.47,5665.0,14.4,14.5,48.2,48.4,0.314,-0.686]
["2024-09-18 12:17:59",5630.47,5670.0,12.6,12.7,51.3,51.8,0.287,-0.713]
["2024-09-18 12:17:59",5630.47,5675.0,11.0,11.1,54.6,55.2,0.261,-0.739]
["2024-09-18 12:17:59",5630.47,5680.0,9.5,9.6,58.1,58.7,0.236,-0.764]
["2024-09-18 12:17:59",5630.47,5685.0,8.2,8.3,61.8,62.4,0.212,-0.788]
["2024-09-18 12:17:59",5630.47,5690.0,7.0,7.1,65.6,66.2,0.189,-0.811]
["2024-09-18 12:17:59",5630.47,5695.0,5.9,6.1,69.5,70.1,0.168,-0.832]
["2024-09-18 12:17:59",5630.47,5700.0,5.0,5.1,73.6,74.2,0.147,-0.853]
["2024-09-18 12:17:59",5630.47,5705.0,4.2,4.3,77.7,78.4,0.128,-0.872]
["2024-09-18 12:17:59",5630.47,5710.0,3.5,3.6,82.0,82.7,0.111,-0.889]
["2024-09-18 12:17:59",5630.47,5715.0,2.9,2.95,86.4,87.1,0.096,-0.904]
["2024-09-18 12:17:59",5630.47,5720.0,2.35,2.45,88.5,91.7,0.082,-0.918]
["2024-09-18 12:17:59",5630.47,5725.0,1.95,2.0,95.4,96.2,0.069,-0.93]
["2024-09-18 12:17:59",5630.47,5730.0,1.55,1.65,100.0,100.9,0.059,-0.941]
["2024-09-18 12:17:59",5630.47,5735.0,1.25,1.3,104.7,105.6,0.049,-0.951]
["2024-09-18 12:17:59",5630.47,5740.0,1.0,1.05,109.4,110.3,0.041,-0.959]
["2024-09-18 12:17:59",5630.47,5745.0,0.8,0.85,114.2,115.1,0.034,-0.966]
["2024-09-18 12:17:59",5630.47,5750.0,0.65,0.7,119.0,119.9,0.028,-0.972]
["2024-09-18 12:17:59",5630.47,5755.0,0.5,0.55,123.9,124.8,0.023,-0.977]
["2024-09-18 12:17:59",5630.47,5760.0,0.4,0.45,128.8,129.7,0.019,-0.981]
["2024-09-18 12:17:59",5630.47,5765.0,0.3,0.35,133.7,134.6,0.015,-0.985]
["2024-09-18 12:17:59",5630.47,5770.0,0.25,0.3,138.6,139.5,0.013,-0.987]
["2024-09-18 12:18:09",5630.66,5500.0,132.3,133.4,1.6,1.7,0.95,-0.05]
["2024-09-18 12:18:09",5630.66,5505.0,127.5,128.7,1.85,1.95,0.943,-0.057]
["2024-09-18 12:18:09",5630.66,5510.0,122.8,123.9,2.15,2.2,0.936,-0.064]
["2024-09-18 12:18:09",5630.66,5515.0,118.3,119.3,2.45,2.55,0.928,-0.072]
["2024-09-18 12:18:09",5630.66,5520.0,113.7,114.6,2.85,2.9,0.919,-0.081]
["2024-09-18 12:18:09",5630.66,5525.0,109.1,110.0,3.2,3.3,0.91,-0.09]
["2024-09-18 12:18:09",5630.66,5530.0,104.5,105.4,3.7,3.8,0.899,-0.101]
["2024-09-18 12:18:09",5630.66,5535.0,100.1,100.9,4.2,4.3,0.888,-0.112]
["2024-09-18 12:18:09",5630.66,5540.0,95.6,96.5,4.7,4.9,0.875,-0.125]
["2024-09-18 12:18:09",5630.66,5545.0,91.3,92.1,5.4,5.5,0.863,-0.137]
["2024-09-18 12:18:09",5630.66,5550.0,87.0,87.8,6.1,6.2,0.848,-0.152]
["2024-09-18 12:18:09",5630.66,5555.0,82.7,83.5,6.8,7.0,0.833,-0.167]
["2024-09-18 12:18:09",5630.66,5560.0,78.6,79.3,7.7,7.8,0.817,-0.183]
["2024-09-18 12:18:09",5630.66,5565.0,74.5,75.3,8.6,8.7,0.8,-0.2]
["2024-09-18 12:18:09",5630.66,5570.0,70.5,71.3,9.6,9.7,0.782,-0.218]
["2024-09-18 12:18:09",5630.66,5575.0,66.6,67.3,10.7,10.8,0.763,-0.237]
["2024-09-18 12:18:09",5630.66,5580.0,63.0,63.3,11.9,12.0,0.743,-0.257]
["2024-09-18 12:18:09",5630.66,5585.0,59.2,59.6,13.1,13.3,0.723,-0.277]
["2024-09-18 12:18:09",5630.66,5590.0,55.6,56.0,14.5,14.7,0.701,-0.299]
["2024-09-18 12:18:09",5630.66,5595.0,52.1,52.4,15.9,16.1,0.678,-0.322]
["2024-09-18 12:18:09",5630.66,5600.0,48.7,48.9,17.5,17.7,0.655,-0.345]
["2024-09-18 12:18:09",5630.66,5605.0,45.4,45.6,19.2,19.3,0.631,-0.369]
["2024-09-18 12:18:09",5630.66,5610.0,42.1,42.3,20.9,21.1,0.607,-0.393]
["2024-09-18 12:18:09",5630.66,5615.0,39.0,39.2,22.8,23.0,0.582,-0.418]
["2024-09-18 12:18:09",5630.66,5620.0,36.0,36.2,24.8,25.0,0.556,-0.444]
["2024-09-18 12:18:09",5630.66,5625.0,33.1,33.3,26.9,27.1,0.53,-0.47]
["2024-09-18 12:18:09",5630.66,5630.0,30.4,30.5,29.1,29.3,0.503,-0.497]
["2024-09-18 12:18:09",5630.66,5635.0,27.7,27.9,31.5,31.7,0.477,-0.523]
["2024-09-18 12:18:09",5630.66,5640.0,25.2,25.3,33.9,34.1,0.45,-0.55]
["2024-09-18 12:18:09",5630.66,5645.0,22.7,22.9,36.5,36.7,0.422,-0.578]
["2024-09-18 12:18:09",5630.66,5650.0,20.4,20.6,39.2,39.4,0.395,-0.605]
["2024-09-18 12:18:09",5630.66,5655.0,18.3,18.5,42.0,42.3,0.368,-0.632]
["2024-09-18 12:18:09",5630.66,5660.0,16.3,16.4,45.0,45.3,0.341,-0.659]
["2024-09-18 12:18:09",5630.66,5665.0,14.4,14.5,48.1,48.4,0.314,-0.686]
["2024-09-18 12:18:09",5630.66,5670.0,12.6,12.8,51.1,51.8,0.287,-0.713]
["2024-09-18 12:18:09",5630.66,5675.0,11.0,11.1,54.5,55.2,0.261,-0.739]
["2024-09-18 12:18:09",5630.66,5680.0,9.5,9.7,58.0,58.8,0.236,-0.764]
["2024-09-18 12:18:09",5630.66,5685.0,8.2,8.3,61.7,62.5,0.212,-0.788]
["2024-09-18 12:18:09",5630.66,5690.0,7.0,7.2,65.5,66.3,0.189,-0.811]
["2024-09-18 12:18:09",5630.66,5695.0,5.9,6.1,69.4,70.2,0.168,-0.832]
["2024-09-18 12:18:09",5630.66,5700.0,5.0,5.1,73.5,74.3,0.147,-0.853]
["2024-09-18 12:18:09",5630.66,5705.0,4.2,4.3,77.6,78.5,0.128,-0.872]
["2024-09-18 12:18:09",5630.66,5710.0,3.5,3.6,81.9,82.7,0.111,-0.889]
["2024-09-18 12:18:09",5630.66,5715.0,2.9,3.0,86.3,87.1,0.096,-0.904]
["2024-09-18 12:18:09",5630.66,5720.0,2.4,2.45,90.7,91.8,0.082,-0.918]
["2024-09-18 12:18:09",5630.66,5725.0,1.95,2.05,95.1,96.3,0.069,-0.93]
["2024-09-18 12:18:09",5630.66,5730.0,1.6,1.65,99.9,101.0,0.059,-0.941]
["2024-09-18 12:18:09",5630.66,5735.0,1.3,1.35,104.6,105.7,0.049,-0.951]
["2024-09-18 12:18:09",5630.66,5740.0,1.0,1.1,109.3,110.4,0.041,-0.959]
["2024-09-18 12:18:09",5630.66,5745.0,0.8,0.85,114.1,115.1,0.034,-0.966]
["2024-09-18 12:18:09",5630.66,5750.0,0.65,0.7,118.9,120.0,0.028,-0.972]
["2024-09-18 12:18:09",5630.66,5755.0,0.5,0.55,123.8,124.9,0.023,-0.977]
["2024-09-18 12:18:09",5630.66,5760.0,0.4,0.45,128.7,129.8,0.019,-0.981]
["2024-09-18 12:18:09",5630.66,5765.0,0.3,0.35,133.6,134.7,0.015,-0.985]
["2024-09-18 12:18:09",5630.66,5770.0,0.25,0.3,138.5,139.6,0.013,-0.987]
["2024-09-18 12:18:18",5630.56,5500.0,132.5,133.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:18:18",5630.56,5505.0,127.7,128.7,1.85,1.9,0.944,-0.055]
["2024-09-18 12:18:18",5630.56,5510.0,123.0,124.1,2.15,2.2,0.938,-0.062]
["2024-09-18 12:18:18",5630.56,5515.0,118.4,119.3,2.45,2.55,0.93,-0.07]
["2024-09-18 12:18:18",5630.56,5520.0,113.8,114.6,2.85,2.9,0.921,-0.079]
["2024-09-18 12:18:18",5630.56,5525.0,109.2,110.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:18:18",5630.56,5530.0,104.7,105.5,3.7,3.8,0.901,-0.099]
["2024-09-18 12:18:18",5630.56,5535.0,100.1,101.0,4.2,4.3,0.89,-0.11]
["2024-09-18 12:18:18",5630.56,5540.0,95.7,96.5,4.7,4.9,0.878,-0.122]
["2024-09-18 12:18:18",5630.56,5545.0,91.4,92.1,5.4,5.5,0.865,-0.135]
["2024-09-18 12:18:18",5630.56,5550.0,87.1,87.8,6.0,6.2,0.85,-0.15]
["2024-09-18 12:18:18",5630.56,5555.0,82.8,83.5,6.8,7.0,0.836,-0.164]
["2024-09-18 12:18:18",5630.56,5560.0,78.7,79.4,7.7,7.8,0.82,-0.18]
["2024-09-18 12:18:18",5630.56,5565.0,74.6,75.3,8.6,8.7,0.803,-0.197]
["2024-09-18 12:18:18",5630.56,5570.0,70.6,71.3,9.6,9.7,0.785,-0.215]
["2024-09-18 12:18:18",5630.56,5575.0,66.7,67.4,10.6,10.8,0.766,-0.234]
["2024-09-18 12:18:18",5630.56,5580.0,63.1,63.4,11.8,12.0,0.746,-0.254]
["2024-09-18 12:18:18",5630.56,5585.0,59.3,59.7,13.1,13.2,0.726,-0.274]
["2024-09-18 12:18:18",5630.56,5590.0,55.7,56.0,14.4,14.6,0.704,-0.296]
["2024-09-18 12:18:18",5630.56,5595.0,52.2,52.4,15.9,16.1,0.682,-0.318]
["2024-09-18 12:18:18",5630.56,5600.0,48.7,49.0,17.5,17.6,0.659,-0.341]
["2024-09-18 12:18:18",5630.56,5605.0,45.4,45.7,19.1,19.3,0.635,-0.365]
["2024-09-18 12:18:18",5630.56,5610.0,42.2,42.4,20.9,21.1,0.611,-0.389]
["2024-09-18 12:18:18",5630.56,5615.0,39.1,39.3,22.8,23.0,0.586,-0.414]
["2024-09-18 12:18:18",5630.56,5620.0,36.0,36.3,24.7,24.9,0.56,-0.44]
["2024-09-18 12:18:18",5630.56,5625.0,33.2,33.4,26.8,27.0,0.534,-0.466]
["2024-09-18 12:18:18",5630.56,5630.0,30.4,30.6,29.1,29.3,0.507,-0.493]
["2024-09-18 12:18:18",5630.56,5635.0,27.7,27.9,31.4,31.6,0.481,-0.519]
["2024-09-18 12:18:18",5630.56,5640.0,25.2,25.4,33.9,34.1,0.454,-0.546]
["2024-09-18 12:18:18",5630.56,5645.0,22.8,23.0,36.4,36.7,0.426,-0.574]
["2024-09-18 12:18:18",5630.56,5650.0,20.5,20.7,39.1,39.4,0.399,-0.601]
["2024-09-18 12:18:18",5630.56,5655.0,18.3,18.5,42.0,42.2,0.372,-0.628]
["2024-09-18 12:18:18",5630.56,5660.0,16.3,16.5,44.9,45.2,0.344,-0.656]
["2024-09-18 12:18:18",5630.56,5665.0,14.4,14.6,48.0,48.3,0.317,-0.683]
["2024-09-18 12:18:18",5630.56,5670.0,12.6,12.8,51.1,51.7,0.291,-0.709]
["2024-09-18 12:18:18",5630.56,5675.0,11.0,11.2,54.5,55.1,0.265,-0.735]
["2024-09-18 12:18:18",5630.56,5680.0,9.5,9.7,58.0,58.7,0.239,-0.761]
["2024-09-18 12:18:18",5630.56,5685.0,8.2,8.4,61.6,62.3,0.215,-0.785]
["2024-09-18 12:18:18",5630.56,5690.0,7.0,7.2,65.5,66.2,0.192,-0.808]
["2024-09-18 12:18:18",5630.56,5695.0,6.0,6.1,69.4,70.1,0.17,-0.83]
["2024-09-18 12:18:18",5630.56,5700.0,5.0,5.1,73.4,74.2,0.149,-0.851]
["2024-09-18 12:18:18",5630.56,5705.0,4.2,4.3,77.6,78.3,0.131,-0.869]
["2024-09-18 12:18:18",5630.56,5710.0,3.5,3.6,81.9,82.6,0.113,-0.887]
["2024-09-18 12:18:18",5630.56,5715.0,2.9,3.0,86.3,87.0,0.098,-0.902]
["2024-09-18 12:18:18",5630.56,5720.0,2.4,2.45,90.5,91.6,0.084,-0.916]
["2024-09-18 12:18:18",5630.56,5725.0,1.95,2.05,95.2,96.2,0.071,-0.929]
["2024-09-18 12:18:18",5630.56,5730.0,1.6,1.65,99.8,100.8,0.06,-0.94]
["2024-09-18 12:18:18",5630.56,5735.0,1.3,1.35,104.5,105.5,0.051,-0.949]
["2024-09-18 12:18:18",5630.56,5740.0,1.05,1.1,109.3,110.3,0.042,-0.958]
["2024-09-18 12:18:18",5630.56,5745.0,0.8,0.9,113.9,115.0,0.034,-0.965]
["2024-09-18 12:18:18",5630.56,5750.0,0.65,0.7,118.7,119.9,0.029,-0.971]
["2024-09-18 12:18:18",5630.56,5755.0,0.5,0.55,123.7,124.7,0.023,-0.977]
["2024-09-18 12:18:18",5630.56,5760.0,0.4,0.45,128.6,129.6,0.019,-0.981]
["2024-09-18 12:18:18",5630.56,5765.0,0.3,0.35,133.5,134.5,0.015,-0.985]
["2024-09-18 12:18:18",5630.56,5770.0,0.25,0.3,138.5,139.5,0.013,-0.987]
["2024-09-18 12:18:28",5631.01,5500.0,133.0,134.1,1.6,1.65,0.952,-0.048]
["2024-09-18 12:18:28",5631.01,5505.0,128.3,129.3,1.8,1.9,0.945,-0.055]
["2024-09-18 12:18:28",5631.01,5510.0,123.5,124.6,2.1,2.15,0.938,-0.062]
["2024-09-18 12:18:28",5631.01,5515.0,119.0,119.8,2.45,2.5,0.93,-0.07]
["2024-09-18 12:18:28",5631.01,5520.0,114.4,115.2,2.75,2.85,0.921,-0.079]
["2024-09-18 12:18:28",5631.01,5525.0,109.8,110.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:18:28",5631.01,5530.0,105.3,106.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:18:28",5631.01,5535.0,100.8,101.5,4.1,4.2,0.891,-0.109]
["2024-09-18 12:18:28",5631.01,5540.0,96.3,97.0,4.7,4.8,0.879,-0.121]
["2024-09-18 12:18:28",5631.01,5545.0,91.9,92.7,5.3,5.4,0.865,-0.135]
["2024-09-18 12:18:28",5631.01,5550.0,87.6,88.3,6.0,6.1,0.852,-0.148]
["2024-09-18 12:18:28",5631.01,5555.0,83.4,84.1,6.7,6.8,0.836,-0.164]
["2024-09-18 12:18:28",5631.01,5560.0,79.2,79.9,7.5,7.7,0.821,-0.179]
["2024-09-18 12:18:28",5631.01,5565.0,75.1,75.8,8.5,8.6,0.804,-0.196]
["2024-09-18 12:18:28",5631.01,5570.0,71.1,71.7,9.4,9.6,0.786,-0.214]
["2024-09-18 12:18:28",5631.01,5575.0,67.2,67.8,10.5,10.7,0.767,-0.233]
["2024-09-18 12:18:28",5631.01,5580.0,63.4,63.8,11.7,11.8,0.747,-0.253]
["2024-09-18 12:18:28",5631.01,5585.0,59.7,60.1,12.9,13.1,0.727,-0.273]
["2024-09-18 12:18:28",5631.01,5590.0,56.1,56.4,14.3,14.4,0.705,-0.295]
["2024-09-18 12:18:28",5631.01,5595.0,52.6,52.8,15.7,15.9,0.683,-0.317]
["2024-09-18 12:18:28",5631.01,5600.0,49.1,49.4,17.2,17.4,0.66,-0.34]
["2024-09-18 12:18:28",5631.01,5605.0,45.8,46.0,18.9,19.1,0.636,-0.364]
["2024-09-18 12:18:28",5631.01,5610.0,42.5,42.8,20.7,20.8,0.612,-0.388]
["2024-09-18 12:18:28",5631.01,5615.0,39.4,39.6,22.5,22.7,0.587,-0.413]
["2024-09-18 12:18:28",5631.01,5620.0,36.4,36.5,24.5,24.7,0.561,-0.439]
["2024-09-18 12:18:28",5631.01,5625.0,33.5,33.6,26.6,26.8,0.535,-0.465]
["2024-09-18 12:18:28",5631.01,5630.0,30.7,30.8,28.8,29.0,0.508,-0.492]
["2024-09-18 12:18:28",5631.01,5635.0,28.0,28.2,31.1,31.3,0.482,-0.519]
["2024-09-18 12:18:28",5631.01,5640.0,25.5,25.6,33.5,33.8,0.455,-0.545]
["2024-09-18 12:18:28",5631.01,5645.0,23.0,23.2,36.1,36.3,0.427,-0.573]
["2024-09-18 12:18:28",5631.01,5650.0,20.7,20.9,38.8,39.0,0.4,-0.6]
["2024-09-18 12:18:28",5631.01,5655.0,18.5,18.7,41.6,41.9,0.373,-0.627]
["2024-09-18 12:18:28",5631.01,5660.0,16.5,16.7,44.5,44.8,0.346,-0.654]
["2024-09-18 12:18:28",5631.01,5665.0,14.6,14.7,47.6,47.9,0.319,-0.681]
["2024-09-18 12:18:28",5631.01,5670.0,12.8,13.0,50.7,51.3,0.292,-0.708]
["2024-09-18 12:18:28",5631.01,5675.0,11.2,11.3,54.1,54.7,0.266,-0.734]
["2024-09-18 12:18:28",5631.01,5680.0,9.7,9.8,57.6,58.2,0.241,-0.759]
["2024-09-18 12:18:28",5631.01,5685.0,8.3,8.5,61.2,61.8,0.216,-0.784]
["2024-09-18 12:18:28",5631.01,5690.0,7.1,7.3,65.0,65.6,0.193,-0.807]
["2024-09-18 12:18:28",5631.01,5695.0,6.0,6.2,68.9,69.5,0.171,-0.829]
["2024-09-18 12:18:28",5631.01,5700.0,5.1,5.2,72.9,73.6,0.151,-0.849]
["2024-09-18 12:18:28",5631.01,5705.0,4.3,4.4,77.1,77.7,0.132,-0.868]
["2024-09-18 12:18:28",5631.01,5710.0,3.5,3.7,81.3,82.0,0.114,-0.886]
["2024-09-18 12:18:28",5631.01,5715.0,2.95,3.0,85.7,86.4,0.098,-0.902]
["2024-09-18 12:18:28",5631.01,5720.0,2.4,2.5,90.0,91.1,0.084,-0.916]
["2024-09-18 12:18:28",5631.01,5725.0,2.0,2.05,94.6,95.6,0.071,-0.929]
["2024-09-18 12:18:28",5631.01,5730.0,1.6,1.7,99.2,100.2,0.06,-0.94]
["2024-09-18 12:18:28",5631.01,5735.0,1.3,1.35,103.9,104.9,0.051,-0.949]
["2024-09-18 12:18:28",5631.01,5740.0,1.05,1.1,108.6,109.7,0.042,-0.958]
["2024-09-18 12:18:28",5631.01,5745.0,0.85,0.9,113.4,114.5,0.036,-0.964]
["2024-09-18 12:18:28",5631.01,5750.0,0.65,0.7,118.2,119.3,0.029,-0.971]
["2024-09-18 12:18:28",5631.01,5755.0,0.5,0.6,123.1,124.2,0.023,-0.977]
["2024-09-18 12:18:28",5631.01,5760.0,0.4,0.45,128.0,129.0,0.019,-0.981]
["2024-09-18 12:18:28",5631.01,5765.0,0.3,0.35,132.9,134.0,0.015,-0.985]
["2024-09-18 12:18:28",5631.01,5770.0,0.25,0.3,137.8,138.9,0.013,-0.987]
["2024-09-18 12:18:38",5631.26,5500.0,133.0,134.0,1.6,1.65,0.952,-0.048]
["2024-09-18 12:18:38",5631.26,5505.0,128.3,129.3,1.8,1.9,0.945,-0.055]
["2024-09-18 12:18:38",5631.26,5510.0,123.6,124.6,2.1,2.15,0.938,-0.062]
["2024-09-18 12:18:38",5631.26,5515.0,119.0,119.9,2.4,2.5,0.93,-0.07]
["2024-09-18 12:18:38",5631.26,5520.0,114.4,115.2,2.75,2.85,0.921,-0.079]
["2024-09-18 12:18:38",5631.26,5525.0,109.8,110.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:18:38",5631.26,5530.0,105.2,106.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:18:38",5631.26,5535.0,100.7,101.5,4.1,4.2,0.891,-0.109]
["2024-09-18 12:18:38",5631.26,5540.0,96.3,97.1,4.6,4.8,0.879,-0.121]
["2024-09-18 12:18:38",5631.26,5545.0,91.9,92.7,5.3,5.4,0.865,-0.135]
["2024-09-18 12:18:38",5631.26,5550.0,87.6,88.3,6.0,6.1,0.852,-0.148]
["2024-09-18 12:18:38",5631.26,5555.0,83.4,84.1,6.7,6.8,0.836,-0.164]
["2024-09-18 12:18:38",5631.26,5560.0,79.2,79.9,7.5,7.7,0.821,-0.179]
["2024-09-18 12:18:38",5631.26,5565.0,75.1,75.8,8.4,8.6,0.804,-0.196]
["2024-09-18 12:18:38",5631.26,5570.0,71.1,71.7,9.4,9.6,0.786,-0.214]
["2024-09-18 12:18:38",5631.26,5575.0,67.2,67.8,10.5,10.6,0.767,-0.233]
["2024-09-18 12:18:38",5631.26,5580.0,63.4,63.9,11.6,11.8,0.747,-0.253]
["2024-09-18 12:18:38",5631.26,5585.0,59.8,60.1,12.9,13.1,0.727,-0.273]
["2024-09-18 12:18:38",5631.26,5590.0,56.1,56.5,14.2,14.4,0.705,-0.295]
["2024-09-18 12:18:38",5631.26,5595.0,52.5,52.8,15.7,15.9,0.683,-0.317]
["2024-09-18 12:18:38",5631.26,5600.0,49.1,49.4,17.2,17.4,0.66,-0.34]
["2024-09-18 12:18:38",5631.26,5605.0,45.8,46.0,18.9,19.1,0.636,-0.364]
["2024-09-18 12:18:38",5631.26,5610.0,42.5,42.8,20.6,20.8,0.612,-0.388]
["2024-09-18 12:18:38",5631.26,5615.0,39.4,39.6,22.5,22.7,0.587,-0.413]
["2024-09-18 12:18:38",5631.26,5620.0,36.4,36.6,24.5,24.6,0.561,-0.439]
["2024-09-18 12:18:38",5631.26,5625.0,33.5,33.7,26.6,26.7,0.535,-0.465]
["2024-09-18 12:18:38",5631.26,5630.0,30.7,30.9,28.8,28.9,0.508,-0.492]
["2024-09-18 12:18:38",5631.26,5635.0,28.0,28.2,31.1,31.3,0.482,-0.519]
["2024-09-18 12:18:38",5631.26,5640.0,25.5,25.6,33.5,33.7,0.455,-0.545]
["2024-09-18 12:18:38",5631.26,5645.0,23.0,23.2,36.1,36.3,0.427,-0.573]
["2024-09-18 12:18:38",5631.26,5650.0,20.7,20.9,38.7,39.0,0.4,-0.6]
["2024-09-18 12:18:38",5631.26,5655.0,18.5,18.7,41.6,41.8,0.373,-0.627]
["2024-09-18 12:18:38",5631.26,5660.0,16.5,16.7,44.5,44.8,0.346,-0.654]
["2024-09-18 12:18:38",5631.26,5665.0,14.6,14.7,47.6,47.9,0.319,-0.681]
["2024-09-18 12:18:38",5631.26,5670.0,12.8,13.0,50.6,51.3,0.292,-0.708]
["2024-09-18 12:18:38",5631.26,5675.0,11.2,11.3,54.0,54.6,0.266,-0.734]
["2024-09-18 12:18:38",5631.26,5680.0,9.7,9.8,57.5,58.2,0.241,-0.759]
["2024-09-18 12:18:38",5631.26,5685.0,8.3,8.5,61.2,61.8,0.216,-0.784]
["2024-09-18 12:18:38",5631.26,5690.0,7.1,7.2,64.9,65.6,0.193,-0.807]
["2024-09-18 12:18:38",5631.26,5695.0,6.0,6.2,68.8,69.5,0.171,-0.829]
["2024-09-18 12:18:38",5631.26,5700.0,5.1,5.2,72.9,73.6,0.151,-0.849]
["2024-09-18 12:18:38",5631.26,5705.0,4.2,4.4,77.0,77.7,0.132,-0.868]
["2024-09-18 12:18:38",5631.26,5710.0,3.6,3.7,81.3,82.0,0.114,-0.886]
["2024-09-18 12:18:38",5631.26,5715.0,2.95,3.0,85.7,86.4,0.098,-0.902]
["2024-09-18 12:18:38",5631.26,5720.0,2.4,2.5,90.1,91.0,0.084,-0.916]
["2024-09-18 12:18:38",5631.26,5725.0,2.0,2.05,94.5,95.6,0.071,-0.929]
["2024-09-18 12:18:38",5631.26,5730.0,1.6,1.7,99.3,100.2,0.06,-0.94]
["2024-09-18 12:18:38",5631.26,5735.0,1.3,1.35,103.9,104.9,0.051,-0.949]
["2024-09-18 12:18:38",5631.26,5740.0,1.05,1.1,108.7,109.7,0.042,-0.958]
["2024-09-18 12:18:38",5631.26,5745.0,0.85,0.9,113.4,114.4,0.036,-0.964]
["2024-09-18 12:18:38",5631.26,5750.0,0.65,0.7,118.3,119.3,0.029,-0.971]
["2024-09-18 12:18:38",5631.26,5755.0,0.5,0.55,123.1,124.1,0.023,-0.977]
["2024-09-18 12:18:38",5631.26,5760.0,0.4,0.45,128.0,129.0,0.019,-0.981]
["2024-09-18 12:18:38",5631.26,5765.0,0.3,0.35,132.9,133.9,0.015,-0.985]
["2024-09-18 12:18:38",5631.26,5770.0,0.25,0.3,137.8,138.9,0.013,-0.987]
["2024-09-18 12:18:47",5631.24,5500.0,133.4,134.4,1.55,1.6,0.952,-0.048]
["2024-09-18 12:18:47",5631.24,5505.0,128.7,129.7,1.8,1.85,0.946,-0.054]
["2024-09-18 12:18:47",5631.24,5510.0,124.0,125.0,2.1,2.15,0.939,-0.061]
["2024-09-18 12:18:47",5631.24,5515.0,119.4,120.3,2.4,2.45,0.931,-0.069]
["2024-09-18 12:18:47",5631.24,5520.0,114.8,115.6,2.75,2.8,0.922,-0.078]
["2024-09-18 12:18:47",5631.24,5525.0,110.2,110.9,3.1,3.2,0.913,-0.087]
["2024-09-18 12:18:47",5631.24,5530.0,105.6,106.3,3.5,3.7,0.903,-0.097]
["2024-09-18 12:18:47",5631.24,5535.0,101.1,101.8,4.0,4.2,0.892,-0.108]
["2024-09-18 12:18:47",5631.24,5540.0,96.7,97.4,4.6,4.7,0.88,-0.12]
["2024-09-18 12:18:47",5631.24,5545.0,92.3,93.0,5.2,5.3,0.866,-0.134]
["2024-09-18 12:18:47",5631.24,5550.0,88.0,88.7,5.9,6.0,0.853,-0.147]
["2024-09-18 12:18:47",5631.24,5555.0,83.7,84.4,6.6,6.7,0.838,-0.162]
["2024-09-18 12:18:47",5631.24,5560.0,79.5,80.2,7.4,7.6,0.822,-0.178]
["2024-09-18 12:18:47",5631.24,5565.0,75.4,76.1,8.3,8.5,0.805,-0.195]
["2024-09-18 12:18:47",5631.24,5570.0,71.4,72.1,9.3,9.5,0.787,-0.213]
["2024-09-18 12:18:47",5631.24,5575.0,67.5,68.1,10.4,10.5,0.769,-0.231]
["2024-09-18 12:18:47",5631.24,5580.0,63.8,64.1,11.5,11.7,0.749,-0.251]
["2024-09-18 12:18:47",5631.24,5585.0,60.1,60.4,12.8,12.9,0.729,-0.271]
["2024-09-18 12:18:47",5631.24,5590.0,56.3,56.7,14.1,14.3,0.708,-0.292]
["2024-09-18 12:18:47",5631.24,5595.0,52.8,53.1,15.5,15.7,0.685,-0.315]
["2024-09-18 12:18:47",5631.24,5600.0,49.4,49.6,17.1,17.2,0.662,-0.338]
["2024-09-18 12:18:47",5631.24,5605.0,46.0,46.3,18.7,18.9,0.638,-0.362]
["2024-09-18 12:18:47",5631.24,5610.0,42.8,43.0,20.5,20.6,0.614,-0.386]
["2024-09-18 12:18:47",5631.24,5615.0,39.7,39.9,22.3,22.5,0.589,-0.411]
["2024-09-18 12:18:47",5631.24,5620.0,36.6,36.8,24.3,24.4,0.563,-0.437]
["2024-09-18 12:18:47",5631.24,5625.0,33.7,33.9,26.3,26.5,0.537,-0.463]
["2024-09-18 12:18:47",5631.24,5630.0,30.9,31.1,28.5,28.7,0.511,-0.489]
["2024-09-18 12:18:47",5631.24,5635.0,28.2,28.4,30.8,31.0,0.484,-0.516]
["2024-09-18 12:18:47",5631.24,5640.0,25.6,25.8,33.3,33.4,0.457,-0.543]
["2024-09-18 12:18:47",5631.24,5645.0,23.2,23.4,35.8,36.0,0.43,-0.57]
["2024-09-18 12:18:47",5631.24,5650.0,20.9,21.1,38.5,38.7,0.402,-0.598]
["2024-09-18 12:18:47",5631.24,5655.0,18.7,18.8,41.3,41.6,0.375,-0.625]
["2024-09-18 12:18:47",5631.24,5660.0,16.6,16.8,44.2,44.5,0.348,-0.652]
["2024-09-18 12:18:47",5631.24,5665.0,14.7,14.9,47.3,47.6,0.321,-0.679]
["2024-09-18 12:18:47",5631.24,5670.0,12.9,13.1,50.4,51.0,0.294,-0.706]
["2024-09-18 12:18:47",5631.24,5675.0,11.3,11.4,53.7,54.3,0.268,-0.732]
["2024-09-18 12:18:47",5631.24,5680.0,9.8,9.9,57.2,57.8,0.242,-0.758]
["2024-09-18 12:18:47",5631.24,5685.0,8.4,8.6,60.9,61.5,0.218,-0.782]
["2024-09-18 12:18:47",5631.24,5690.0,7.2,7.3,64.6,65.2,0.195,-0.805]
["2024-09-18 12:18:47",5631.24,5695.0,6.1,6.2,68.5,69.2,0.172,-0.828]
["2024-09-18 12:18:47",5631.24,5700.0,5.1,5.3,72.6,73.2,0.152,-0.848]
["2024-09-18 12:18:47",5631.24,5705.0,4.3,4.4,76.7,77.4,0.132,-0.868]
["2024-09-18 12:18:47",5631.24,5710.0,3.6,3.7,81.0,81.6,0.116,-0.884]
["2024-09-18 12:18:47",5631.24,5715.0,3.0,3.1,85.3,86.0,0.099,-0.901]
["2024-09-18 12:18:47",5631.24,5720.0,2.45,2.5,89.8,90.6,0.085,-0.915]
["2024-09-18 12:18:47",5631.24,5725.0,2.0,2.05,94.3,95.2,0.072,-0.928]
["2024-09-18 12:18:47",5631.24,5730.0,1.65,1.7,98.9,99.8,0.061,-0.939]
["2024-09-18 12:18:47",5631.24,5735.0,1.3,1.35,103.6,104.5,0.051,-0.949]
["2024-09-18 12:18:47",5631.24,5740.0,1.05,1.1,108.3,109.2,0.043,-0.957]
["2024-09-18 12:18:47",5631.24,5745.0,0.85,0.9,113.1,114.0,0.036,-0.964]
["2024-09-18 12:18:47",5631.24,5750.0,0.65,0.75,117.9,118.8,0.029,-0.971]
["2024-09-18 12:18:47",5631.24,5755.0,0.55,0.6,122.8,123.7,0.023,-0.977]
["2024-09-18 12:18:47",5631.24,5760.0,0.4,0.45,127.6,128.6,0.019,-0.981]
["2024-09-18 12:18:47",5631.24,5765.0,0.3,0.35,132.6,133.5,0.015,-0.985]
["2024-09-18 12:18:47",5631.24,5770.0,0.25,0.3,137.5,138.4,0.013,-0.987]
["2024-09-18 12:18:57",5631.2,5500.0,133.0,134.0,1.6,1.65,0.952,-0.048]
["2024-09-18 12:18:57",5631.2,5505.0,128.2,129.2,1.8,1.9,0.946,-0.054]
["2024-09-18 12:18:57",5631.2,5510.0,123.5,124.5,2.1,2.15,0.939,-0.061]
["2024-09-18 12:18:57",5631.2,5515.0,119.0,119.8,2.4,2.5,0.931,-0.069]
["2024-09-18 12:18:57",5631.2,5520.0,114.4,115.2,2.75,2.85,0.922,-0.078]
["2024-09-18 12:18:57",5631.2,5525.0,109.8,110.6,3.1,3.3,0.913,-0.087]
["2024-09-18 12:18:57",5631.2,5530.0,105.2,106.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:18:57",5631.2,5535.0,100.7,101.5,4.1,4.2,0.892,-0.108]
["2024-09-18 12:18:57",5631.2,5540.0,96.3,97.0,4.6,4.8,0.88,-0.12]
["2024-09-18 12:18:57",5631.2,5545.0,91.9,92.6,5.3,5.4,0.866,-0.134]
["2024-09-18 12:18:57",5631.2,5550.0,87.6,88.3,5.9,6.1,0.852,-0.148]
["2024-09-18 12:18:57",5631.2,5555.0,83.4,84.0,6.7,6.8,0.838,-0.162]
["2024-09-18 12:18:57",5631.2,5560.0,79.2,79.8,7.5,7.7,0.822,-0.178]
["2024-09-18 12:18:57",5631.2,5565.0,75.1,75.7,8.4,8.6,0.805,-0.195]
["2024-09-18 12:18:57",5631.2,5570.0,71.1,71.7,9.4,9.6,0.787,-0.213]
["2024-09-18 12:18:57",5631.2,5575.0,67.2,67.7,10.5,10.6,0.769,-0.231]
["2024-09-18 12:18:57",5631.2,5580.0,63.4,63.8,11.7,11.8,0.749,-0.251]
["2024-09-18 12:18:57",5631.2,5585.0,59.7,60.1,12.9,13.1,0.728,-0.272]
["2024-09-18 12:18:57",5631.2,5590.0,56.1,56.4,14.3,14.4,0.707,-0.293]
["2024-09-18 12:18:57",5631.2,5595.0,52.6,52.8,15.7,15.9,0.685,-0.315]
["2024-09-18 12:18:57",5631.2,5600.0,49.1,49.4,17.2,17.4,0.662,-0.338]
["2024-09-18 12:18:57",5631.2,5605.0,45.8,46.0,18.9,19.1,0.638,-0.362]
["2024-09-18 12:18:57",5631.2,5610.0,42.5,42.7,20.6,20.8,0.614,-0.386]
["2024-09-18 12:18:57",5631.2,5615.0,39.4,39.6,22.5,22.7,0.589,-0.411]
["2024-09-18 12:18:57",5631.2,5620.0,36.4,36.5,24.5,24.7,0.563,-0.437]
["2024-09-18 12:18:57",5631.2,5625.0,33.5,33.6,26.6,26.8,0.537,-0.463]
["2024-09-18 12:18:57",5631.2,5630.0,30.7,30.8,28.8,29.0,0.51,-0.49]
["2024-09-18 12:18:57",5631.2,5635.0,28.0,28.1,31.1,31.3,0.483,-0.517]
["2024-09-18 12:18:57",5631.2,5640.0,25.4,25.6,33.5,33.7,0.456,-0.543]
["2024-09-18 12:18:57",5631.2,5645.0,23.0,23.2,36.1,36.3,0.429,-0.571]
["2024-09-18 12:18:57",5631.2,5650.0,20.7,20.9,38.8,39.0,0.402,-0.598]
["2024-09-18 12:18:57",5631.2,5655.0,18.5,18.7,41.6,41.9,0.375,-0.625]
["2024-09-18 12:18:57",5631.2,5660.0,16.5,16.6,44.6,44.8,0.347,-0.653]
["2024-09-18 12:18:57",5631.2,5665.0,14.6,14.7,47.6,47.9,0.32,-0.68]
["2024-09-18 12:18:57",5631.2,5670.0,12.8,12.9,50.7,51.3,0.293,-0.707]
["2024-09-18 12:18:57",5631.2,5675.0,11.2,11.3,54.0,54.7,0.267,-0.733]
["2024-09-18 12:18:57",5631.2,5680.0,9.7,9.8,57.6,58.2,0.242,-0.758]
["2024-09-18 12:18:57",5631.2,5685.0,8.3,8.5,61.2,61.8,0.218,-0.782]
["2024-09-18 12:18:57",5631.2,5690.0,7.1,7.3,65.0,65.6,0.194,-0.806]
["2024-09-18 12:18:57",5631.2,5695.0,6.0,6.2,68.9,69.5,0.172,-0.828]
["2024-09-18 12:18:57",5631.2,5700.0,5.1,5.2,72.9,73.6,0.151,-0.849]
["2024-09-18 12:18:57",5631.2,5705.0,4.2,4.4,77.1,77.7,0.132,-0.868]
["2024-09-18 12:18:57",5631.2,5710.0,3.5,3.7,81.2,82.0,0.115,-0.885]
["2024-09-18 12:18:57",5631.2,5715.0,2.95,3.1,85.7,86.4,0.099,-0.901]
["2024-09-18 12:18:57",5631.2,5720.0,2.4,2.5,90.2,91.0,0.084,-0.916]
["2024-09-18 12:18:57",5631.2,5725.0,1.95,2.05,94.7,95.6,0.072,-0.928]
["2024-09-18 12:18:57",5631.2,5730.0,1.6,1.7,99.1,100.2,0.061,-0.939]
["2024-09-18 12:18:57",5631.2,5735.0,1.3,1.35,104.0,104.9,0.051,-0.949]
["2024-09-18 12:18:57",5631.2,5740.0,1.05,1.1,108.5,109.7,0.043,-0.957]
["2024-09-18 12:18:57",5631.2,5745.0,0.8,0.9,113.5,114.5,0.035,-0.965]
["2024-09-18 12:18:57",5631.2,5750.0,0.65,0.7,118.1,119.3,0.029,-0.971]
["2024-09-18 12:18:57",5631.2,5755.0,0.5,0.6,123.2,124.2,0.024,-0.976]
["2024-09-18 12:18:57",5631.2,5760.0,0.4,0.45,128.1,129.0,0.019,-0.981]
["2024-09-18 12:18:57",5631.2,5765.0,0.3,0.35,133.0,133.9,0.015,-0.985]
["2024-09-18 12:18:57",5631.2,5770.0,0.25,0.3,137.9,138.9,0.013,-0.987]
["2024-09-18 12:19:07",5630.86,5500.0,132.5,133.5,1.6,1.65,0.952,-0.048]
["2024-09-18 12:19:07",5630.86,5505.0,127.7,128.7,1.85,1.95,0.946,-0.054]
["2024-09-18 12:19:07",5630.86,5510.0,123.0,124.0,2.15,2.2,0.939,-0.061]
["2024-09-18 12:19:07",5630.86,5515.0,118.4,119.3,2.45,2.55,0.931,-0.069]
["2024-09-18 12:19:07",5630.86,5520.0,113.8,114.7,2.8,2.9,0.922,-0.078]
["2024-09-18 12:19:07",5630.86,5525.0,109.2,110.0,3.2,3.3,0.913,-0.087]
["2024-09-18 12:19:07",5630.86,5530.0,104.6,105.4,3.6,3.8,0.903,-0.097]
["2024-09-18 12:19:07",5630.86,5535.0,100.1,100.9,4.2,4.3,0.892,-0.108]
["2024-09-18 12:19:07",5630.86,5540.0,95.7,96.5,4.7,4.9,0.88,-0.12]
["2024-09-18 12:19:07",5630.86,5545.0,91.3,92.2,5.4,5.5,0.866,-0.134]
["2024-09-18 12:19:07",5630.86,5550.0,87.0,87.9,6.0,6.2,0.852,-0.148]
["2024-09-18 12:19:07",5630.86,5555.0,82.8,83.6,6.8,6.9,0.838,-0.162]
["2024-09-18 12:19:07",5630.86,5560.0,78.7,79.5,7.6,7.8,0.822,-0.178]
["2024-09-18 12:19:07",5630.86,5565.0,74.6,75.4,8.6,8.7,0.805,-0.195]
["2024-09-18 12:19:07",5630.86,5570.0,70.6,71.4,9.6,9.7,0.787,-0.213]
["2024-09-18 12:19:07",5630.86,5575.0,66.7,67.4,10.6,10.8,0.769,-0.231]
["2024-09-18 12:19:07",5630.86,5580.0,63.0,63.4,11.8,12.0,0.749,-0.251]
["2024-09-18 12:19:07",5630.86,5585.0,59.3,59.6,13.1,13.2,0.728,-0.272]
["2024-09-18 12:19:07",5630.86,5590.0,55.7,56.0,14.4,14.6,0.707,-0.293]
["2024-09-18 12:19:07",5630.86,5595.0,52.2,52.4,15.9,16.0,0.685,-0.315]
["2024-09-18 12:19:07",5630.86,5600.0,48.7,49.0,17.4,17.6,0.662,-0.338]
["2024-09-18 12:19:07",5630.86,5605.0,45.4,45.6,19.1,19.3,0.638,-0.362]
["2024-09-18 12:19:07",5630.86,5610.0,42.2,42.4,20.9,21.1,0.614,-0.386]
["2024-09-18 12:19:07",5630.86,5615.0,39.1,39.3,22.7,22.9,0.589,-0.411]
["2024-09-18 12:19:07",5630.86,5620.0,36.1,36.3,24.7,24.9,0.563,-0.437]
["2024-09-18 12:19:07",5630.86,5625.0,33.2,33.4,26.8,27.0,0.537,-0.463]
["2024-09-18 12:19:07",5630.86,5630.0,30.4,30.6,29.0,29.2,0.51,-0.49]
["2024-09-18 12:19:07",5630.86,5635.0,27.7,27.9,31.4,31.6,0.483,-0.517]
["2024-09-18 12:19:07",5630.86,5640.0,25.2,25.4,33.8,34.0,0.456,-0.543]
["2024-09-18 12:19:07",5630.86,5645.0,22.8,22.9,36.4,36.6,0.429,-0.571]
["2024-09-18 12:19:07",5630.86,5650.0,20.5,20.7,39.1,39.4,0.402,-0.598]
["2024-09-18 12:19:07",5630.86,5655.0,18.3,18.5,42.0,42.2,0.375,-0.625]
["2024-09-18 12:19:07",5630.86,5660.0,16.3,16.4,44.9,45.2,0.347,-0.653]
["2024-09-18 12:19:07",5630.86,5665.0,14.4,14.5,48.0,48.3,0.32,-0.68]
["2024-09-18 12:19:07",5630.86,5670.0,12.6,12.8,51.0,51.7,0.293,-0.707]
["2024-09-18 12:19:07",5630.86,5675.0,11.0,11.1,54.4,55.1,0.267,-0.733]
["2024-09-18 12:19:07",5630.86,5680.0,9.5,9.7,57.9,58.6,0.242,-0.758]
["2024-09-18 12:19:07",5630.86,5685.0,8.2,8.3,61.5,62.3,0.218,-0.782]
["2024-09-18 12:19:07",5630.86,5690.0,7.0,7.1,65.3,66.2,0.194,-0.806]
["2024-09-18 12:19:07",5630.86,5695.0,5.9,6.1,69.2,70.1,0.172,-0.828]
["2024-09-18 12:19:07",5630.86,5700.0,5.0,5.1,73.3,74.2,0.151,-0.849]
["2024-09-18 12:19:07",5630.86,5705.0,4.2,4.3,77.5,78.3,0.132,-0.868]
["2024-09-18 12:19:07",5630.86,5710.0,3.5,3.6,81.8,82.6,0.115,-0.885]
["2024-09-18 12:19:07",5630.86,5715.0,2.9,2.95,86.1,87.0,0.099,-0.901]
["2024-09-18 12:19:07",5630.86,5720.0,2.35,2.45,90.6,91.6,0.084,-0.916]
["2024-09-18 12:19:07",5630.86,5725.0,1.95,2.0,95.1,96.1,0.072,-0.928]
["2024-09-18 12:19:07",5630.86,5730.0,1.55,1.65,99.7,100.8,0.061,-0.939]
["2024-09-18 12:19:07",5630.86,5735.0,1.25,1.3,104.4,105.5,0.051,-0.949]
["2024-09-18 12:19:07",5630.86,5740.0,1.0,1.1,109.2,110.2,0.043,-0.957]
["2024-09-18 12:19:07",5630.86,5745.0,0.8,0.9,114.0,115.0,0.035,-0.965]
["2024-09-18 12:19:07",5630.86,5750.0,0.65,0.7,118.8,119.8,0.029,-0.971]
["2024-09-18 12:19:07",5630.86,5755.0,0.5,0.55,123.7,124.7,0.024,-0.976]
["2024-09-18 12:19:07",5630.86,5760.0,0.4,0.45,128.6,129.6,0.019,-0.981]
["2024-09-18 12:19:07",5630.86,5765.0,0.3,0.35,133.5,134.5,0.015,-0.985]
["2024-09-18 12:19:07",5630.86,5770.0,0.25,0.3,138.4,139.5,0.013,-0.987]
["2024-09-18 12:19:16",5630.76,5500.0,132.7,133.8,1.6,1.65,0.951,-0.049]
["2024-09-18 12:19:16",5630.76,5505.0,128.0,129.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:19:16",5630.76,5510.0,123.2,124.3,2.1,2.2,0.938,-0.062]
["2024-09-18 12:19:16",5630.76,5515.0,118.9,119.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:19:16",5630.76,5520.0,114.2,114.9,2.8,2.85,0.921,-0.079]
["2024-09-18 12:19:16",5630.76,5525.0,109.6,110.3,3.2,3.3,0.912,-0.088]
["2024-09-18 12:19:16",5630.76,5530.0,105.1,105.7,3.6,3.7,0.901,-0.099]
["2024-09-18 12:19:16",5630.76,5535.0,100.6,101.2,4.1,4.2,0.89,-0.11]
["2024-09-18 12:19:16",5630.76,5540.0,96.1,96.8,4.7,4.8,0.878,-0.122]
["2024-09-18 12:19:16",5630.76,5545.0,91.7,92.4,5.3,5.4,0.865,-0.135]
["2024-09-18 12:19:16",5630.76,5550.0,87.4,88.1,6.0,6.1,0.85,-0.15]
["2024-09-18 12:19:16",5630.76,5555.0,83.2,83.8,6.7,6.9,0.836,-0.164]
["2024-09-18 12:19:16",5630.76,5560.0,79.0,79.6,7.6,7.7,0.82,-0.18]
["2024-09-18 12:19:16",5630.76,5565.0,74.9,75.5,8.5,8.6,0.803,-0.197]
["2024-09-18 12:19:16",5630.76,5570.0,70.9,71.6,9.5,9.6,0.785,-0.215]
["2024-09-18 12:19:16",5630.76,5575.0,67.0,67.8,10.5,10.7,0.766,-0.234]
["2024-09-18 12:19:16",5630.76,5580.0,63.3,63.6,11.7,11.9,0.746,-0.254]
["2024-09-18 12:19:16",5630.76,5585.0,59.5,59.9,13.0,13.1,0.726,-0.274]
["2024-09-18 12:19:16",5630.76,5590.0,55.9,56.2,14.3,14.5,0.705,-0.295]
["2024-09-18 12:19:16",5630.76,5595.0,52.4,52.7,15.7,15.9,0.682,-0.318]
["2024-09-18 12:19:16",5630.76,5600.0,49.0,49.2,17.3,17.5,0.659,-0.341]
["2024-09-18 12:19:16",5630.76,5605.0,45.6,45.9,18.9,19.1,0.635,-0.365]
["2024-09-18 12:19:16",5630.76,5610.0,42.4,42.6,20.7,20.9,0.611,-0.389]
["2024-09-18 12:19:16",5630.76,5615.0,39.3,39.5,22.6,22.8,0.585,-0.415]
["2024-09-18 12:19:16",5630.76,5620.0,36.2,36.5,24.5,24.7,0.56,-0.44]
["2024-09-18 12:19:16",5630.76,5625.0,33.3,33.6,26.6,26.8,0.534,-0.466]
["2024-09-18 12:19:16",5630.76,5630.0,30.6,30.7,28.8,29.0,0.507,-0.493]
["2024-09-18 12:19:16",5630.76,5635.0,27.9,28.0,31.2,31.4,0.48,-0.52]
["2024-09-18 12:19:16",5630.76,5640.0,25.3,25.5,33.6,33.8,0.453,-0.547]
["2024-09-18 12:19:16",5630.76,5645.0,22.9,23.1,36.2,36.4,0.426,-0.574]
["2024-09-18 12:19:16",5630.76,5650.0,20.6,20.8,38.9,39.1,0.399,-0.601]
["2024-09-18 12:19:16",5630.76,5655.0,18.4,18.6,41.7,41.9,0.371,-0.628]
["2024-09-18 12:19:16",5630.76,5660.0,16.4,16.6,44.6,44.9,0.344,-0.656]
["2024-09-18 12:19:16",5630.76,5665.0,14.5,14.7,47.7,48.0,0.317,-0.683]
["2024-09-18 12:19:16",5630.76,5670.0,12.7,12.9,50.8,51.4,0.291,-0.71]
["2024-09-18 12:19:16",5630.76,5675.0,11.1,11.3,54.0,54.8,0.265,-0.735]
["2024-09-18 12:19:16",5630.76,5680.0,9.6,9.7,57.7,58.3,0.239,-0.761]
["2024-09-18 12:19:16",5630.76,5685.0,8.3,8.4,61.4,61.9,0.215,-0.785]
["2024-09-18 12:19:16",5630.76,5690.0,7.1,7.2,65.1,65.7,0.192,-0.808]
["2024-09-18 12:19:16",5630.76,5695.0,6.0,6.2,69.1,69.7,0.17,-0.83]
["2024-09-18 12:19:16",5630.76,5700.0,5.0,5.1,73.1,73.7,0.149,-0.851]
["2024-09-18 12:19:16",5630.76,5705.0,4.2,4.3,77.3,77.9,0.131,-0.869]
["2024-09-18 12:19:16",5630.76,5710.0,3.5,3.6,81.5,82.2,0.113,-0.887]
["2024-09-18 12:19:16",5630.76,5715.0,2.9,3.0,85.9,86.6,0.097,-0.903]
["2024-09-18 12:19:16",5630.76,5720.0,2.4,2.5,90.3,91.3,0.083,-0.917]
["2024-09-18 12:19:16",5630.76,5725.0,1.95,2.0,94.8,95.9,0.071,-0.929]
["2024-09-18 12:19:16",5630.76,5730.0,1.6,1.65,99.4,100.5,0.059,-0.941]
["2024-09-18 12:19:16",5630.76,5735.0,1.3,1.35,104.1,105.2,0.049,-0.951]
["2024-09-18 12:19:16",5630.76,5740.0,1.05,1.1,108.9,109.9,0.042,-0.958]
["2024-09-18 12:19:16",5630.76,5745.0,0.8,0.9,113.7,114.7,0.034,-0.966]
["2024-09-18 12:19:16",5630.76,5750.0,0.65,0.7,118.5,119.6,0.029,-0.971]
["2024-09-18 12:19:16",5630.76,5755.0,0.5,0.55,123.3,124.4,0.023,-0.977]
["2024-09-18 12:19:16",5630.76,5760.0,0.4,0.45,128.2,129.3,0.019,-0.981]
["2024-09-18 12:19:16",5630.76,5765.0,0.3,0.35,133.1,134.2,0.015,-0.985]
["2024-09-18 12:19:16",5630.76,5770.0,0.25,0.3,138.1,139.2,0.013,-0.987]
["2024-09-18 12:19:26",5631.11,5500.0,133.2,134.1,1.6,1.65,0.952,-0.048]
["2024-09-18 12:19:26",5631.11,5505.0,128.4,129.3,1.8,1.9,0.946,-0.054]
["2024-09-18 12:19:26",5631.11,5510.0,123.7,124.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:19:26",5631.11,5515.0,119.2,119.9,2.4,2.45,0.931,-0.069]
["2024-09-18 12:19:26",5631.11,5520.0,114.6,115.2,2.75,2.85,0.922,-0.078]
["2024-09-18 12:19:26",5631.11,5525.0,110.0,110.6,3.1,3.3,0.913,-0.087]
["2024-09-18 12:19:26",5631.11,5530.0,105.4,106.1,3.6,3.7,0.903,-0.097]
["2024-09-18 12:19:26",5631.11,5535.0,100.9,101.6,4.1,4.2,0.892,-0.108]
["2024-09-18 12:19:26",5631.11,5540.0,96.5,97.1,4.6,4.8,0.88,-0.12]
["2024-09-18 12:19:26",5631.11,5545.0,92.1,92.7,5.2,5.4,0.867,-0.133]
["2024-09-18 12:19:26",5631.11,5550.0,87.8,88.4,5.9,6.1,0.853,-0.147]
["2024-09-18 12:19:26",5631.11,5555.0,83.5,84.1,6.7,6.8,0.838,-0.162]
["2024-09-18 12:19:26",5631.11,5560.0,79.4,80.0,7.5,7.6,0.823,-0.177]
["2024-09-18 12:19:26",5631.11,5565.0,75.3,75.9,8.4,8.5,0.806,-0.194]
["2024-09-18 12:19:26",5631.11,5570.0,71.3,71.8,9.4,9.5,0.788,-0.212]
["2024-09-18 12:19:26",5631.11,5575.0,67.3,67.9,10.4,10.6,0.769,-0.231]
["2024-09-18 12:19:26",5631.11,5580.0,63.6,63.9,11.6,11.7,0.75,-0.25]
["2024-09-18 12:19:26",5631.11,5585.0,59.8,60.2,12.8,13.0,0.729,-0.271]
["2024-09-18 12:19:26",5631.11,5590.0,56.2,56.5,14.2,14.3,0.708,-0.292]
["2024-09-18 12:19:26",5631.11,5595.0,52.7,52.9,15.6,15.8,0.685,-0.315]
["2024-09-18 12:19:26",5631.11,5600.0,49.2,49.5,17.1,17.3,0.662,-0.338]
["2024-09-18 12:19:26",5631.11,5605.0,45.9,46.1,18.8,19.0,0.639,-0.361]
["2024-09-18 12:19:26",5631.11,5610.0,42.6,42.8,20.5,20.7,0.614,-0.386]
["2024-09-18 12:19:26",5631.11,5615.0,39.5,39.7,22.4,22.6,0.589,-0.411]
["2024-09-18 12:19:26",5631.11,5620.0,36.5,36.6,24.4,24.6,0.563,-0.437]
["2024-09-18 12:19:26",5631.11,5625.0,33.5,33.7,26.4,26.6,0.537,-0.463]
["2024-09-18 12:19:26",5631.11,5630.0,30.7,30.9,28.6,28.8,0.51,-0.49]
["2024-09-18 12:19:26",5631.11,5635.0,28.1,28.2,31.0,31.2,0.484,-0.516]
["2024-09-18 12:19:26",5631.11,5640.0,25.5,25.7,33.4,33.6,0.457,-0.543]
["2024-09-18 12:19:26",5631.11,5645.0,23.1,23.2,35.9,36.2,0.43,-0.57]
["2024-09-18 12:19:26",5631.11,5650.0,20.8,20.9,38.6,38.9,0.402,-0.598]
["2024-09-18 12:19:26",5631.11,5655.0,18.6,18.7,41.5,41.7,0.375,-0.625]
["2024-09-18 12:19:26",5631.11,5660.0,16.5,16.7,44.4,44.7,0.348,-0.652]
["2024-09-18 12:19:26",5631.11,5665.0,14.6,14.8,47.5,47.7,0.321,-0.679]
["2024-09-18 12:19:26",5631.11,5670.0,12.8,13.0,50.5,51.1,0.294,-0.706]
["2024-09-18 12:19:26",5631.11,5675.0,11.2,11.3,53.9,54.5,0.268,-0.732]
["2024-09-18 12:19:26",5631.11,5680.0,9.7,9.8,57.4,58.0,0.242,-0.758]
["2024-09-18 12:19:26",5631.11,5685.0,8.4,8.5,61.0,61.6,0.218,-0.782]
["2024-09-18 12:19:26",5631.11,5690.0,7.1,7.3,64.8,65.4,0.195,-0.805]
["2024-09-18 12:19:26",5631.11,5695.0,6.1,6.2,68.7,69.3,0.173,-0.827]
["2024-09-18 12:19:26",5631.11,5700.0,5.1,5.2,72.7,73.4,0.152,-0.849]
["2024-09-18 12:19:26",5631.11,5705.0,4.3,4.4,76.9,77.5,0.133,-0.867]
["2024-09-18 12:19:26",5631.11,5710.0,3.5,3.7,81.2,81.8,0.115,-0.885]
["2024-09-18 12:19:26",5631.11,5715.0,2.95,3.0,85.5,86.2,0.099,-0.901]
["2024-09-18 12:19:26",5631.11,5720.0,2.45,2.5,90.0,90.9,0.085,-0.915]
["2024-09-18 12:19:26",5631.11,5725.0,2.0,2.05,94.5,95.4,0.072,-0.928]
["2024-09-18 12:19:26",5631.11,5730.0,1.6,1.7,99.2,100.1,0.061,-0.939]
["2024-09-18 12:19:26",5631.11,5735.0,1.3,1.35,103.9,104.8,0.051,-0.949]
["2024-09-18 12:19:26",5631.11,5740.0,1.05,1.1,108.6,109.5,0.043,-0.957]
["2024-09-18 12:19:26",5631.11,5745.0,0.85,0.9,113.2,114.3,0.036,-0.964]
["2024-09-18 12:19:26",5631.11,5750.0,0.65,0.7,118.0,119.1,0.029,-0.971]
["2024-09-18 12:19:26",5631.11,5755.0,0.5,0.6,123.0,124.0,0.024,-0.976]
["2024-09-18 12:19:26",5631.11,5760.0,0.4,0.45,127.9,128.9,0.019,-0.981]
["2024-09-18 12:19:26",5631.11,5765.0,0.3,0.35,132.8,133.8,0.015,-0.985]
["2024-09-18 12:19:26",5631.11,5770.0,0.25,0.3,137.7,138.7,0.013,-0.987]
["2024-09-18 12:19:35",5631.41,5500.0,133.3,134.2,1.55,1.6,0.952,-0.048]
["2024-09-18 12:19:35",5631.41,5505.0,128.6,129.5,1.8,1.9,0.946,-0.054]
["2024-09-18 12:19:35",5631.41,5510.0,123.9,124.7,2.1,2.15,0.939,-0.061]
["2024-09-18 12:19:35",5631.41,5515.0,119.3,120.0,2.4,2.45,0.931,-0.069]
["2024-09-18 12:19:35",5631.41,5520.0,114.6,115.4,2.75,2.85,0.922,-0.078]
["2024-09-18 12:19:35",5631.41,5525.0,110.0,110.8,3.1,3.2,0.913,-0.087]
["2024-09-18 12:19:35",5631.41,5530.0,105.5,106.2,3.5,3.7,0.903,-0.097]
["2024-09-18 12:19:35",5631.41,5535.0,101.0,101.7,4.0,4.2,0.892,-0.108]
["2024-09-18 12:19:35",5631.41,5540.0,96.5,97.2,4.6,4.7,0.88,-0.12]
["2024-09-18 12:19:35",5631.41,5545.0,92.1,92.8,5.2,5.4,0.867,-0.133]
["2024-09-18 12:19:35",5631.41,5550.0,87.8,88.5,5.9,6.0,0.853,-0.147]
["2024-09-18 12:19:35",5631.41,5555.0,83.6,84.2,6.6,6.8,0.838,-0.162]
["2024-09-18 12:19:35",5631.41,5560.0,79.4,80.0,7.5,7.6,0.823,-0.177]
["2024-09-18 12:19:35",5631.41,5565.0,75.3,75.9,8.4,8.5,0.806,-0.194]
["2024-09-18 12:19:35",5631.41,5570.0,71.3,71.9,9.3,9.5,0.788,-0.212]
["2024-09-18 12:19:35",5631.41,5575.0,67.4,67.9,10.4,10.6,0.769,-0.231]
["2024-09-18 12:19:35",5631.41,5580.0,63.6,64.0,11.6,11.7,0.75,-0.25]
["2024-09-18 12:19:35",5631.41,5585.0,59.8,60.2,12.8,12.9,0.729,-0.271]
["2024-09-18 12:19:35",5631.41,5590.0,56.2,56.6,14.1,14.3,0.708,-0.292]
["2024-09-18 12:19:35",5631.41,5595.0,52.7,53.0,15.6,15.7,0.685,-0.315]
["2024-09-18 12:19:35",5631.41,5600.0,49.2,49.5,17.1,17.3,0.662,-0.338]
["2024-09-18 12:19:35",5631.41,5605.0,45.9,46.2,18.8,18.9,0.639,-0.361]
["2024-09-18 12:19:35",5631.41,5610.0,42.6,42.9,20.5,20.7,0.614,-0.386]
["2024-09-18 12:19:35",5631.41,5615.0,39.5,39.7,22.3,22.5,0.589,-0.411]
["2024-09-18 12:19:35",5631.41,5620.0,36.5,36.7,24.3,24.5,0.563,-0.437]
["2024-09-18 12:19:35",5631.41,5625.0,33.6,33.8,26.4,26.6,0.537,-0.463]
["2024-09-18 12:19:35",5631.41,5630.0,30.8,31.0,28.6,28.8,0.51,-0.49]
["2024-09-18 12:19:35",5631.41,5635.0,28.1,28.3,30.9,31.1,0.484,-0.516]
["2024-09-18 12:19:35",5631.41,5640.0,25.5,25.7,33.3,33.5,0.457,-0.543]
["2024-09-18 12:19:35",5631.41,5645.0,23.1,23.3,35.9,36.1,0.43,-0.57]
["2024-09-18 12:19:35",5631.41,5650.0,20.8,20.9,38.6,38.8,0.402,-0.598]
["2024-09-18 12:19:35",5631.41,5655.0,18.6,18.8,41.4,41.7,0.375,-0.625]
["2024-09-18 12:19:35",5631.41,5660.0,16.5,16.7,44.3,44.6,0.348,-0.652]
["2024-09-18 12:19:35",5631.41,5665.0,14.6,14.8,47.4,47.7,0.321,-0.679]
["2024-09-18 12:19:35",5631.41,5670.0,12.8,13.0,50.5,51.1,0.294,-0.706]
["2024-09-18 12:19:35",5631.41,5675.0,11.2,11.4,53.8,54.4,0.268,-0.732]
["2024-09-18 12:19:35",5631.41,5680.0,9.7,9.9,57.4,57.9,0.242,-0.758]
["2024-09-18 12:19:35",5631.41,5685.0,8.4,8.5,61.0,61.6,0.218,-0.782]
["2024-09-18 12:19:35",5631.41,5690.0,7.1,7.3,64.8,65.4,0.195,-0.805]
["2024-09-18 12:19:35",5631.41,5695.0,6.1,6.2,68.7,69.3,0.173,-0.827]
["2024-09-18 12:19:35",5631.41,5700.0,5.1,5.2,72.7,73.3,0.152,-0.849]
["2024-09-18 12:19:35",5631.41,5705.0,4.3,4.4,76.9,77.5,0.133,-0.867]
["2024-09-18 12:19:35",5631.41,5710.0,3.6,3.7,81.2,81.8,0.115,-0.885]
["2024-09-18 12:19:35",5631.41,5715.0,2.95,3.1,85.5,86.2,0.099,-0.901]
["2024-09-18 12:19:35",5631.41,5720.0,2.45,2.5,90.0,90.7,0.085,-0.915]
["2024-09-18 12:19:35",5631.41,5725.0,2.0,2.05,94.5,95.3,0.072,-0.928]
["2024-09-18 12:19:35",5631.41,5730.0,1.6,1.7,99.1,99.9,0.061,-0.939]
["2024-09-18 12:19:35",5631.41,5735.0,1.3,1.35,103.8,104.6,0.051,-0.949]
["2024-09-18 12:19:35",5631.41,5740.0,1.05,1.1,108.5,109.3,0.043,-0.957]
["2024-09-18 12:19:35",5631.41,5745.0,0.85,0.9,113.3,114.1,0.036,-0.964]
["2024-09-18 12:19:35",5631.41,5750.0,0.65,0.7,118.1,119.0,0.029,-0.971]
["2024-09-18 12:19:35",5631.41,5755.0,0.5,0.6,123.0,123.8,0.024,-0.976]
["2024-09-18 12:19:35",5631.41,5760.0,0.4,0.45,127.9,128.7,0.019,-0.981]
["2024-09-18 12:19:35",5631.41,5765.0,0.3,0.35,132.8,133.6,0.015,-0.985]
["2024-09-18 12:19:35",5631.41,5770.0,0.25,0.3,137.7,138.6,0.013,-0.987]
["2024-09-18 12:19:45",5631.07,5500.0,132.6,133.5,1.6,1.65,0.952,-0.048]
["2024-09-18 12:19:45",5631.07,5505.0,127.8,128.7,1.85,1.9,0.946,-0.054]
["2024-09-18 12:19:45",5631.07,5510.0,123.1,124.0,2.1,2.2,0.938,-0.062]
["2024-09-18 12:19:45",5631.07,5515.0,118.3,119.4,2.45,2.5,0.93,-0.07]
["2024-09-18 12:19:45",5631.07,5520.0,113.8,114.7,2.8,2.9,0.922,-0.078]
["2024-09-18 12:19:45",5631.07,5525.0,109.2,110.1,3.2,3.3,0.912,-0.088]
["2024-09-18 12:19:45",5631.07,5530.0,104.7,105.5,3.6,3.8,0.903,-0.097]
["2024-09-18 12:19:45",5631.07,5535.0,100.2,101.0,4.1,4.3,0.891,-0.109]
["2024-09-18 12:19:45",5631.07,5540.0,95.7,96.6,4.7,4.8,0.879,-0.121]
["2024-09-18 12:19:45",5631.07,5545.0,91.4,92.2,5.3,5.4,0.866,-0.134]
["2024-09-18 12:19:45",5631.07,5550.0,87.1,87.8,6.0,6.1,0.852,-0.148]
["2024-09-18 12:19:45",5631.07,5555.0,82.8,83.6,6.8,6.9,0.838,-0.162]
["2024-09-18 12:19:45",5631.07,5560.0,78.7,79.4,7.6,7.7,0.821,-0.179]
["2024-09-18 12:19:45",5631.07,5565.0,74.6,75.3,8.5,8.7,0.805,-0.195]
["2024-09-18 12:19:45",5631.07,5570.0,70.6,71.3,9.5,9.6,0.787,-0.213]
["2024-09-18 12:19:45",5631.07,5575.0,66.7,67.3,10.6,10.7,0.768,-0.232]
["2024-09-18 12:19:45",5631.07,5580.0,63.1,63.4,11.8,11.9,0.749,-0.251]
["2024-09-18 12:19:45",5631.07,5585.0,59.4,59.7,13.0,13.1,0.728,-0.272]
["2024-09-18 12:19:45",5631.07,5590.0,55.7,56.0,14.4,14.5,0.707,-0.293]
["2024-09-18 12:19:45",5631.07,5595.0,52.2,52.4,15.8,16.0,0.685,-0.315]
["2024-09-18 12:19:45",5631.07,5600.0,48.8,49.0,17.4,17.5,0.662,-0.338]
["2024-09-18 12:19:45",5631.07,5605.0,45.4,45.7,19.0,19.2,0.638,-0.362]
["2024-09-18 12:19:45",5631.07,5610.0,42.2,42.4,20.8,21.0,0.614,-0.386]
["2024-09-18 12:19:45",5631.07,5615.0,39.1,39.3,22.6,22.8,0.589,-0.411]
["2024-09-18 12:19:45",5631.07,5620.0,36.1,36.3,24.6,24.8,0.563,-0.437]
["2024-09-18 12:19:45",5631.07,5625.0,33.2,33.4,26.7,26.9,0.537,-0.463]
["2024-09-18 12:19:45",5631.07,5630.0,30.4,30.6,28.9,29.1,0.51,-0.49]
["2024-09-18 12:19:45",5631.07,5635.0,27.7,27.9,31.3,31.5,0.483,-0.517]
["2024-09-18 12:19:45",5631.07,5640.0,25.2,25.4,33.7,33.9,0.456,-0.544]
["2024-09-18 12:19:45",5631.07,5645.0,22.8,22.9,36.3,36.5,0.429,-0.571]
["2024-09-18 12:19:45",5631.07,5650.0,20.5,20.6,39.0,39.2,0.402,-0.598]
["2024-09-18 12:19:45",5631.07,5655.0,18.3,18.5,41.8,42.1,0.374,-0.626]
["2024-09-18 12:19:45",5631.07,5660.0,16.3,16.4,44.8,45.1,0.347,-0.653]
["2024-09-18 12:19:45",5631.07,5665.0,14.4,14.5,47.9,48.2,0.32,-0.68]
["2024-09-18 12:19:45",5631.07,5670.0,12.6,12.8,51.0,51.6,0.293,-0.707]
["2024-09-18 12:19:45",5631.07,5675.0,11.0,11.1,54.3,55.0,0.267,-0.733]
["2024-09-18 12:19:45",5631.07,5680.0,9.5,9.7,57.9,58.5,0.241,-0.759]
["2024-09-18 12:19:45",5631.07,5685.0,8.2,8.3,61.5,62.2,0.217,-0.783]
["2024-09-18 12:19:45",5631.07,5690.0,7.0,7.1,65.3,66.0,0.193,-0.807]
["2024-09-18 12:19:45",5631.07,5695.0,5.9,6.1,69.2,70.0,0.171,-0.829]
["2024-09-18 12:19:45",5631.07,5700.0,5.0,5.1,73.3,74.0,0.151,-0.849]
["2024-09-18 12:19:45",5631.07,5705.0,4.2,4.3,77.5,78.2,0.131,-0.869]
["2024-09-18 12:19:45",5631.07,5710.0,3.5,3.6,81.8,82.5,0.114,-0.886]
["2024-09-18 12:19:45",5631.07,5715.0,2.9,2.95,86.1,86.9,0.098,-0.902]
["2024-09-18 12:19:45",5631.07,5720.0,2.35,2.45,90.6,91.4,0.084,-0.916]
["2024-09-18 12:19:45",5631.07,5725.0,1.95,2.0,95.2,96.0,0.071,-0.928]
["2024-09-18 12:19:45",5631.07,5730.0,1.55,1.65,99.8,100.6,0.06,-0.94]
["2024-09-18 12:19:45",5631.07,5735.0,1.25,1.35,104.5,105.3,0.051,-0.949]
["2024-09-18 12:19:45",5631.07,5740.0,1.05,1.1,109.2,110.1,0.043,-0.957]
["2024-09-18 12:19:45",5631.07,5745.0,0.8,0.85,114.0,114.9,0.035,-0.965]
["2024-09-18 12:19:45",5631.07,5750.0,0.65,0.7,118.8,119.7,0.029,-0.971]
["2024-09-18 12:19:45",5631.07,5755.0,0.5,0.55,123.7,124.6,0.023,-0.977]
["2024-09-18 12:19:45",5631.07,5760.0,0.4,0.45,128.6,129.5,0.019,-0.981]
["2024-09-18 12:19:45",5631.07,5765.0,0.3,0.35,133.5,134.4,0.015,-0.985]
["2024-09-18 12:19:45",5631.07,5770.0,0.25,0.3,138.4,139.3,0.013,-0.987]
["2024-09-18 12:19:54",5630.74,5500.0,132.2,133.2,1.6,1.7,0.951,-0.049]
["2024-09-18 12:19:54",5630.74,5505.0,127.5,128.4,1.85,1.9,0.945,-0.055]
["2024-09-18 12:19:54",5630.74,5510.0,122.8,123.7,2.15,2.2,0.938,-0.062]
["2024-09-18 12:19:54",5630.74,5515.0,118.1,119.0,2.45,2.55,0.93,-0.07]
["2024-09-18 12:19:54",5630.74,5520.0,113.5,114.4,2.8,2.9,0.921,-0.079]
["2024-09-18 12:19:54",5630.74,5525.0,108.9,109.8,3.2,3.3,0.912,-0.088]
["2024-09-18 12:19:54",5630.74,5530.0,104.3,105.2,3.7,3.8,0.901,-0.099]
["2024-09-18 12:19:54",5630.74,5535.0,99.9,100.7,4.2,4.3,0.89,-0.11]
["2024-09-18 12:19:54",5630.74,5540.0,95.4,96.3,4.7,4.9,0.878,-0.122]
["2024-09-18 12:19:54",5630.74,5545.0,91.0,91.8,5.4,5.5,0.865,-0.135]
["2024-09-18 12:19:54",5630.74,5550.0,86.7,87.5,6.1,6.2,0.85,-0.15]
["2024-09-18 12:19:54",5630.74,5555.0,82.5,83.3,6.8,7.0,0.836,-0.164]
["2024-09-18 12:19:54",5630.74,5560.0,78.4,79.1,7.7,7.8,0.82,-0.18]
["2024-09-18 12:19:54",5630.74,5565.0,74.3,75.0,8.6,8.7,0.803,-0.197]
["2024-09-18 12:19:54",5630.74,5570.0,70.3,71.0,9.6,9.7,0.785,-0.215]
["2024-09-18 12:19:54",5630.74,5575.0,66.4,67.0,10.7,10.8,0.766,-0.234]
["2024-09-18 12:19:54",5630.74,5580.0,62.6,63.2,11.8,12.0,0.747,-0.253]
["2024-09-18 12:19:54",5630.74,5585.0,59.0,59.4,13.1,13.2,0.726,-0.274]
["2024-09-18 12:19:54",5630.74,5590.0,55.4,55.8,14.4,14.6,0.705,-0.295]
["2024-09-18 12:19:54",5630.74,5595.0,51.9,52.2,15.9,16.1,0.682,-0.318]
["2024-09-18 12:19:54",5630.74,5600.0,48.5,48.8,17.5,17.7,0.659,-0.341]
["2024-09-18 12:19:54",5630.74,5605.0,45.2,45.4,19.1,19.3,0.635,-0.365]
["2024-09-18 12:19:54",5630.74,5610.0,42.0,42.2,20.9,21.1,0.611,-0.389]
["2024-09-18 12:19:54",5630.74,5615.0,38.8,39.1,22.8,23.0,0.586,-0.414]
["2024-09-18 12:19:54",5630.74,5620.0,35.8,36.1,24.8,25.0,0.56,-0.44]
["2024-09-18 12:19:54",5630.74,5625.0,33.0,33.2,26.9,27.1,0.534,-0.466]
["2024-09-18 12:19:54",5630.74,5630.0,30.2,30.4,29.1,29.3,0.507,-0.493]
["2024-09-18 12:19:54",5630.74,5635.0,27.5,27.8,31.4,31.7,0.48,-0.52]
["2024-09-18 12:19:54",5630.74,5640.0,25.0,25.2,33.9,34.1,0.453,-0.547]
["2024-09-18 12:19:54",5630.74,5645.0,22.6,22.8,36.5,36.7,0.426,-0.574]
["2024-09-18 12:19:54",5630.74,5650.0,20.3,20.5,39.2,39.4,0.399,-0.601]
["2024-09-18 12:19:54",5630.74,5655.0,18.2,18.4,42.0,42.3,0.371,-0.629]
["2024-09-18 12:19:54",5630.74,5660.0,16.1,16.3,45.0,45.3,0.344,-0.656]
["2024-09-18 12:19:54",5630.74,5665.0,14.2,14.4,48.1,48.4,0.316,-0.684]
["2024-09-18 12:19:54",5630.74,5670.0,12.5,12.7,51.2,51.8,0.29,-0.71]
["2024-09-18 12:19:54",5630.74,5675.0,10.9,11.1,54.6,55.2,0.264,-0.736]
["2024-09-18 12:19:54",5630.74,5680.0,9.4,9.6,58.1,58.8,0.238,-0.762]
["2024-09-18 12:19:54",5630.74,5685.0,8.1,8.3,61.8,62.5,0.214,-0.786]
["2024-09-18 12:19:54",5630.74,5690.0,6.9,7.1,65.6,66.3,0.191,-0.809]
["2024-09-18 12:19:54",5630.74,5695.0,5.9,6.0,69.5,70.2,0.169,-0.831]
["2024-09-18 12:19:54",5630.74,5700.0,4.9,5.0,73.6,74.3,0.148,-0.852]
["2024-09-18 12:19:54",5630.74,5705.0,4.1,4.3,77.8,78.5,0.13,-0.87]
["2024-09-18 12:19:54",5630.74,5710.0,3.4,3.5,82.1,82.8,0.112,-0.888]
["2024-09-18 12:19:54",5630.74,5715.0,2.85,2.95,86.4,87.2,0.097,-0.903]
["2024-09-18 12:19:54",5630.74,5720.0,2.35,2.4,90.9,91.7,0.082,-0.917]
["2024-09-18 12:19:54",5630.74,5725.0,1.9,2.0,95.5,96.3,0.07,-0.93]
["2024-09-18 12:19:54",5630.74,5730.0,1.55,1.65,100.1,101.0,0.059,-0.94]
["2024-09-18 12:19:54",5630.74,5735.0,1.25,1.3,104.8,105.7,0.049,-0.951]
["2024-09-18 12:19:54",5630.74,5740.0,1.0,1.05,109.3,110.4,0.041,-0.959]
["2024-09-18 12:19:54",5630.74,5745.0,0.8,0.85,114.3,115.2,0.034,-0.966]
["2024-09-18 12:19:54",5630.74,5750.0,0.65,0.7,119.0,120.1,0.029,-0.971]
["2024-09-18 12:19:54",5630.74,5755.0,0.5,0.55,124.0,124.9,0.023,-0.977]
["2024-09-18 12:19:54",5630.74,5760.0,0.4,0.45,128.9,129.8,0.019,-0.981]
["2024-09-18 12:19:54",5630.74,5765.0,0.3,0.35,133.8,134.7,0.015,-0.985]
["2024-09-18 12:19:54",5630.74,5770.0,0.25,0.3,138.8,139.7,0.013,-0.987]
["2024-09-18 12:20:04",5630.7,5500.0,132.2,133.3,1.6,1.7,0.951,-0.049]
["2024-09-18 12:20:04",5630.7,5505.0,127.5,128.5,1.85,1.95,0.945,-0.055]
["2024-09-18 12:20:04",5630.7,5510.0,122.7,123.8,2.15,2.2,0.938,-0.062]
["2024-09-18 12:20:04",5630.7,5515.0,118.2,119.1,2.45,2.55,0.93,-0.07]
["2024-09-18 12:20:04",5630.7,5520.0,113.6,114.5,2.85,2.9,0.921,-0.079]
["2024-09-18 12:20:04",5630.7,5525.0,109.0,109.8,3.2,3.3,0.912,-0.088]
["2024-09-18 12:20:04",5630.7,5530.0,104.5,105.3,3.7,3.8,0.901,-0.099]
["2024-09-18 12:20:04",5630.7,5535.0,100.0,100.8,4.2,4.3,0.89,-0.11]
["2024-09-18 12:20:04",5630.7,5540.0,95.5,96.3,4.7,4.9,0.878,-0.122]
["2024-09-18 12:20:04",5630.7,5545.0,91.2,91.9,5.4,5.5,0.865,-0.135]
["2024-09-18 12:20:04",5630.7,5550.0,86.9,87.6,6.0,6.2,0.85,-0.15]
["2024-09-18 12:20:04",5630.7,5555.0,82.6,83.4,6.8,6.9,0.836,-0.164]
["2024-09-18 12:20:04",5630.7,5560.0,78.5,79.2,7.6,7.8,0.82,-0.18]
["2024-09-18 12:20:04",5630.7,5565.0,74.4,75.1,8.6,8.7,0.803,-0.197]
["2024-09-18 12:20:04",5630.7,5570.0,70.4,71.1,9.6,9.7,0.785,-0.215]
["2024-09-18 12:20:04",5630.7,5575.0,66.5,67.1,10.6,10.8,0.766,-0.234]
["2024-09-18 12:20:04",5630.7,5580.0,62.9,63.2,11.8,12.0,0.747,-0.253]
["2024-09-18 12:20:04",5630.7,5585.0,59.0,59.5,13.1,13.2,0.726,-0.274]
["2024-09-18 12:20:04",5630.7,5590.0,55.5,55.8,14.4,14.6,0.705,-0.295]
["2024-09-18 12:20:04",5630.7,5595.0,52.0,52.3,15.9,16.1,0.682,-0.318]
["2024-09-18 12:20:04",5630.7,5600.0,48.6,48.8,17.5,17.6,0.659,-0.341]
["2024-09-18 12:20:04",5630.7,5605.0,45.2,45.5,19.1,19.3,0.635,-0.365]
["2024-09-18 12:20:04",5630.7,5610.0,42.0,42.3,20.9,21.1,0.611,-0.389]
["2024-09-18 12:20:04",5630.7,5615.0,38.9,39.1,22.8,22.9,0.586,-0.414]
["2024-09-18 12:20:04",5630.7,5620.0,35.9,36.1,24.8,24.9,0.56,-0.44]
["2024-09-18 12:20:04",5630.7,5625.0,33.1,33.2,26.9,27.0,0.534,-0.466]
["2024-09-18 12:20:04",5630.7,5630.0,30.3,30.4,29.1,29.3,0.507,-0.493]
["2024-09-18 12:20:04",5630.7,5635.0,27.6,27.8,31.4,31.6,0.48,-0.52]
["2024-09-18 12:20:04",5630.7,5640.0,25.1,25.2,33.9,34.1,0.453,-0.547]
["2024-09-18 12:20:04",5630.7,5645.0,22.7,22.8,36.5,36.7,0.426,-0.574]
["2024-09-18 12:20:04",5630.7,5650.0,20.4,20.5,39.2,39.4,0.399,-0.601]
["2024-09-18 12:20:04",5630.7,5655.0,18.2,18.4,42.0,42.2,0.371,-0.629]
["2024-09-18 12:20:04",5630.7,5660.0,16.2,16.3,45.0,45.2,0.344,-0.656]
["2024-09-18 12:20:04",5630.7,5665.0,14.3,14.5,48.1,48.4,0.316,-0.684]
["2024-09-18 12:20:04",5630.7,5670.0,12.5,12.7,51.2,51.8,0.29,-0.71]
["2024-09-18 12:20:04",5630.7,5675.0,10.9,11.1,54.6,55.2,0.264,-0.736]
["2024-09-18 12:20:04",5630.7,5680.0,9.5,9.6,58.1,58.7,0.238,-0.762]
["2024-09-18 12:20:04",5630.7,5685.0,8.1,8.3,61.8,62.4,0.214,-0.786]
["2024-09-18 12:20:04",5630.7,5690.0,6.9,7.1,65.6,66.2,0.191,-0.809]
["2024-09-18 12:20:04",5630.7,5695.0,5.9,6.0,69.5,70.2,0.169,-0.831]
["2024-09-18 12:20:04",5630.7,5700.0,4.9,5.1,73.5,74.2,0.148,-0.852]
["2024-09-18 12:20:04",5630.7,5705.0,4.1,4.3,77.7,78.4,0.13,-0.87]
["2024-09-18 12:20:04",5630.7,5710.0,3.4,3.6,82.0,82.7,0.112,-0.888]
["2024-09-18 12:20:04",5630.7,5715.0,2.85,2.95,86.4,87.1,0.097,-0.903]
["2024-09-18 12:20:04",5630.7,5720.0,2.35,2.45,90.8,91.8,0.082,-0.917]
["2024-09-18 12:20:04",5630.7,5725.0,1.95,2.0,95.3,96.4,0.07,-0.93]
["2024-09-18 12:20:04",5630.7,5730.0,1.55,1.65,100.0,101.0,0.059,-0.94]
["2024-09-18 12:20:04",5630.7,5735.0,1.25,1.3,104.6,105.7,0.049,-0.951]
["2024-09-18 12:20:04",5630.7,5740.0,1.0,1.1,109.4,110.5,0.041,-0.959]
["2024-09-18 12:20:04",5630.7,5745.0,0.8,0.85,114.2,115.3,0.034,-0.966]
["2024-09-18 12:20:04",5630.7,5750.0,0.65,0.7,119.0,120.1,0.029,-0.971]
["2024-09-18 12:20:04",5630.7,5755.0,0.5,0.55,123.9,125.0,0.023,-0.977]
["2024-09-18 12:20:04",5630.7,5760.0,0.4,0.45,128.8,129.8,0.019,-0.981]
["2024-09-18 12:20:04",5630.7,5765.0,0.3,0.35,133.7,134.8,0.015,-0.985]
["2024-09-18 12:20:04",5630.7,5770.0,0.25,0.3,138.6,139.7,0.013,-0.987]
["2024-09-18 12:20:14",5630.68,5500.0,132.0,133.1,1.6,1.7,0.951,-0.049]
["2024-09-18 12:20:14",5630.68,5505.0,127.3,128.4,1.85,1.95,0.945,-0.055]
["2024-09-18 12:20:14",5630.68,5510.0,122.6,123.6,2.15,2.25,0.938,-0.062]
["2024-09-18 12:20:14",5630.68,5515.0,118.1,118.9,2.5,2.55,0.93,-0.07]
["2024-09-18 12:20:14",5630.68,5520.0,113.5,114.2,2.85,2.9,0.921,-0.079]
["2024-09-18 12:20:14",5630.68,5525.0,108.9,109.6,3.2,3.4,0.912,-0.088]
["2024-09-18 12:20:14",5630.68,5530.0,104.4,105.1,3.7,3.8,0.901,-0.099]
["2024-09-18 12:20:14",5630.68,5535.0,99.9,100.6,4.2,4.3,0.89,-0.11]
["2024-09-18 12:20:14",5630.68,5540.0,95.4,96.1,4.8,4.9,0.878,-0.122]
["2024-09-18 12:20:14",5630.68,5545.0,91.1,91.8,5.4,5.5,0.865,-0.135]
["2024-09-18 12:20:14",5630.68,5550.0,86.8,87.4,6.1,6.2,0.85,-0.15]
["2024-09-18 12:20:14",5630.68,5555.0,82.5,83.2,6.9,7.0,0.836,-0.164]
["2024-09-18 12:20:14",5630.68,5560.0,78.4,79.0,7.7,7.8,0.82,-0.18]
["2024-09-18 12:20:14",5630.68,5565.0,74.3,74.9,8.6,8.8,0.803,-0.197]
["2024-09-18 12:20:14",5630.68,5570.0,70.3,70.9,9.6,9.8,0.785,-0.215]
["2024-09-18 12:20:14",5630.68,5575.0,66.4,67.0,10.7,10.8,0.766,-0.234]
["2024-09-18 12:20:14",5630.68,5580.0,62.7,63.0,11.9,12.0,0.747,-0.253]
["2024-09-18 12:20:14",5630.68,5585.0,59.0,59.3,13.1,13.3,0.726,-0.274]
["2024-09-18 12:20:14",5630.68,5590.0,55.4,55.7,14.5,14.7,0.705,-0.295]
["2024-09-18 12:20:14",5630.68,5595.0,51.9,52.1,16.0,16.1,0.682,-0.318]
["2024-09-18 12:20:14",5630.68,5600.0,48.4,48.7,17.5,17.7,0.659,-0.341]
["2024-09-18 12:20:14",5630.68,5605.0,45.1,45.4,19.2,19.4,0.635,-0.365]
["2024-09-18 12:20:14",5630.68,5610.0,41.9,42.1,21.0,21.2,0.611,-0.389]
["2024-09-18 12:20:14",5630.68,5615.0,38.8,39.0,22.9,23.1,0.586,-0.414]
["2024-09-18 12:20:14",5630.68,5620.0,35.8,36.0,24.9,25.1,0.56,-0.44]
["2024-09-18 12:20:14",5630.68,5625.0,32.9,33.1,27.0,27.2,0.534,-0.466]
["2024-09-18 12:20:14",5630.68,5630.0,30.1,30.3,29.2,29.4,0.507,-0.493]
["2024-09-18 12:20:14",5630.68,5635.0,27.5,27.7,31.5,31.7,0.48,-0.52]
["2024-09-18 12:20:14",5630.68,5640.0,25.0,25.1,34.0,34.2,0.453,-0.547]
["2024-09-18 12:20:14",5630.68,5645.0,22.5,22.7,36.6,36.8,0.426,-0.574]
["2024-09-18 12:20:14",5630.68,5650.0,20.3,20.4,39.3,39.5,0.399,-0.601]
["2024-09-18 12:20:14",5630.68,5655.0,18.1,18.3,42.1,42.4,0.371,-0.629]
["2024-09-18 12:20:14",5630.68,5660.0,16.1,16.3,45.1,45.4,0.344,-0.656]
["2024-09-18 12:20:14",5630.68,5665.0,14.2,14.4,48.2,48.5,0.317,-0.683]
["2024-09-18 12:20:14",5630.68,5670.0,12.5,12.6,51.3,51.9,0.29,-0.71]
["2024-09-18 12:20:14",5630.68,5675.0,10.9,11.0,54.7,55.3,0.264,-0.736]
["2024-09-18 12:20:14",5630.68,5680.0,9.4,9.6,58.2,58.8,0.239,-0.761]
["2024-09-18 12:20:14",5630.68,5685.0,8.1,8.2,61.9,62.5,0.214,-0.786]
["2024-09-18 12:20:14",5630.68,5690.0,6.9,7.1,65.6,66.3,0.191,-0.809]
["2024-09-18 12:20:14",5630.68,5695.0,5.8,6.0,69.6,70.3,0.169,-0.831]
["2024-09-18 12:20:14",5630.68,5700.0,4.9,5.1,73.6,74.3,0.148,-0.852]
["2024-09-18 12:20:14",5630.68,5705.0,4.1,4.2,77.8,78.5,0.13,-0.87]
["2024-09-18 12:20:14",5630.68,5710.0,3.4,3.5,82.2,82.8,0.112,-0.888]
["2024-09-18 12:20:14",5630.68,5715.0,2.85,2.9,86.6,87.2,0.097,-0.903]
["2024-09-18 12:20:14",5630.68,5720.0,2.35,2.4,90.9,92.0,0.082,-0.917]
["2024-09-18 12:20:14",5630.68,5725.0,1.9,1.95,95.5,96.6,0.07,-0.93]
["2024-09-18 12:20:14",5630.68,5730.0,1.55,1.6,100.1,101.1,0.059,-0.941]
["2024-09-18 12:20:14",5630.68,5735.0,1.25,1.3,104.8,105.9,0.049,-0.951]
["2024-09-18 12:20:14",5630.68,5740.0,1.0,1.05,109.6,110.7,0.041,-0.959]
["2024-09-18 12:20:14",5630.68,5745.0,0.8,0.85,114.4,115.5,0.034,-0.966]
["2024-09-18 12:20:14",5630.68,5750.0,0.65,0.7,119.2,120.3,0.029,-0.971]
["2024-09-18 12:20:14",5630.68,5755.0,0.5,0.55,124.0,125.2,0.023,-0.977]
["2024-09-18 12:20:14",5630.68,5760.0,0.4,0.45,128.9,130.0,0.019,-0.981]
["2024-09-18 12:20:14",5630.68,5765.0,0.3,0.35,133.8,135.0,0.015,-0.985]
["2024-09-18 12:20:14",5630.68,5770.0,0.25,0.3,138.8,139.9,0.013,-0.987]
["2024-09-18 12:20:23",5630.44,5500.0,132.0,133.1,1.6,1.7,0.951,-0.049]
["2024-09-18 12:20:23",5630.44,5505.0,127.2,128.3,1.85,1.95,0.945,-0.055]
["2024-09-18 12:20:23",5630.44,5510.0,122.5,123.5,2.15,2.25,0.938,-0.062]
["2024-09-18 12:20:23",5630.44,5515.0,118.1,118.8,2.5,2.55,0.93,-0.07]
["2024-09-18 12:20:23",5630.44,5520.0,113.5,114.2,2.85,2.95,0.921,-0.079]
["2024-09-18 12:20:23",5630.44,5525.0,108.9,109.6,3.2,3.4,0.912,-0.088]
["2024-09-18 12:20:23",5630.44,5530.0,104.3,105.0,3.7,3.8,0.901,-0.099]
["2024-09-18 12:20:23",5630.44,5535.0,99.9,100.5,4.2,4.3,0.89,-0.11]
["2024-09-18 12:20:23",5630.44,5540.0,95.4,96.1,4.8,4.9,0.878,-0.122]
["2024-09-18 12:20:23",5630.44,5545.0,91.1,91.7,5.4,5.5,0.865,-0.135]
["2024-09-18 12:20:23",5630.44,5550.0,86.8,87.4,6.1,6.2,0.85,-0.15]
["2024-09-18 12:20:23",5630.44,5555.0,82.5,83.1,6.9,7.0,0.836,-0.164]
["2024-09-18 12:20:23",5630.44,5560.0,78.4,79.0,7.7,7.9,0.82,-0.18]
["2024-09-18 12:20:23",5630.44,5565.0,74.3,74.9,8.6,8.8,0.803,-0.197]
["2024-09-18 12:20:23",5630.44,5570.0,70.3,70.9,9.6,9.8,0.785,-0.215]
["2024-09-18 12:20:23",5630.44,5575.0,66.4,66.9,10.7,10.9,0.766,-0.234]
["2024-09-18 12:20:23",5630.44,5580.0,62.6,63.0,11.9,12.0,0.747,-0.253]
["2024-09-18 12:20:23",5630.44,5585.0,59.0,59.3,13.1,13.3,0.726,-0.274]
["2024-09-18 12:20:23",5630.44,5590.0,55.3,55.6,14.5,14.7,0.705,-0.295]
["2024-09-18 12:20:23",5630.44,5595.0,51.8,52.1,16.0,16.2,0.682,-0.318]
["2024-09-18 12:20:23",5630.44,5600.0,48.4,48.7,17.5,17.7,0.659,-0.341]
["2024-09-18 12:20:23",5630.44,5605.0,45.1,45.3,19.2,19.4,0.635,-0.365]
["2024-09-18 12:20:23",5630.44,5610.0,41.9,42.1,21.0,21.2,0.611,-0.389]
["2024-09-18 12:20:23",5630.44,5615.0,38.8,38.9,22.9,23.1,0.586,-0.414]
["2024-09-18 12:20:23",5630.44,5620.0,35.8,35.9,24.9,25.1,0.56,-0.44]
["2024-09-18 12:20:23",5630.44,5625.0,32.9,33.0,27.0,27.2,0.534,-0.466]
["2024-09-18 12:20:23",5630.44,5630.0,30.1,30.3,29.2,29.4,0.507,-0.493]
["2024-09-18 12:20:23",5630.44,5635.0,27.5,27.6,31.6,31.8,0.48,-0.52]
["2024-09-18 12:20:23",5630.44,5640.0,24.9,25.1,34.0,34.2,0.453,-0.547]
["2024-09-18 12:20:23",5630.44,5645.0,22.5,22.7,36.6,36.8,0.426,-0.574]
["2024-09-18 12:20:23",5630.44,5650.0,20.2,20.4,39.3,39.6,0.399,-0.601]
["2024-09-18 12:20:23",5630.44,5655.0,18.1,18.3,42.2,42.4,0.371,-0.629]
["2024-09-18 12:20:23",5630.44,5660.0,16.1,16.2,45.1,45.4,0.344,-0.656]
["2024-09-18 12:20:23",5630.44,5665.0,14.2,14.4,48.2,48.5,0.317,-0.683]
["2024-09-18 12:20:23",5630.44,5670.0,12.4,12.6,51.4,51.9,0.29,-0.71]
["2024-09-18 12:20:23",5630.44,5675.0,10.8,11.0,54.7,55.3,0.264,-0.736]
["2024-09-18 12:20:23",5630.44,5680.0,9.4,9.5,58.3,58.8,0.239,-0.761]
["2024-09-18 12:20:23",5630.44,5685.0,8.1,8.2,61.9,62.5,0.214,-0.786]
["2024-09-18 12:20:23",5630.44,5690.0,6.9,7.0,65.8,66.3,0.191,-0.809]
["2024-09-18 12:20:23",5630.44,5695.0,5.8,6.0,69.7,70.3,0.169,-0.831]
["2024-09-18 12:20:23",5630.44,5700.0,4.9,5.0,73.8,74.4,0.148,-0.852]
["2024-09-18 12:20:23",5630.44,5705.0,4.1,4.2,78.0,78.6,0.13,-0.87]
["2024-09-18 12:20:23",5630.44,5710.0,3.4,3.5,82.3,82.9,0.112,-0.888]
["2024-09-18 12:20:23",5630.44,5715.0,2.85,2.9,86.6,87.3,0.097,-0.903]
["2024-09-18 12:20:23",5630.44,5720.0,2.3,2.4,91.1,92.0,0.082,-0.917]
["2024-09-18 12:20:23",5630.44,5725.0,1.9,1.95,95.5,96.6,0.07,-0.93]
["2024-09-18 12:20:23",5630.44,5730.0,1.55,1.6,100.3,101.2,0.059,-0.941]
["2024-09-18 12:20:23",5630.44,5735.0,1.25,1.3,105.0,106.0,0.049,-0.951]
["2024-09-18 12:20:23",5630.44,5740.0,1.0,1.05,109.6,110.7,0.041,-0.959]
["2024-09-18 12:20:23",5630.44,5745.0,0.8,0.85,114.4,115.5,0.034,-0.966]
["2024-09-18 12:20:23",5630.44,5750.0,0.65,0.7,119.4,120.3,0.029,-0.971]
["2024-09-18 12:20:23",5630.44,5755.0,0.5,0.55,124.1,125.2,0.023,-0.977]
["2024-09-18 12:20:23",5630.44,5760.0,0.4,0.45,129.1,130.1,0.019,-0.981]
["2024-09-18 12:20:23",5630.44,5765.0,0.3,0.35,133.9,135.0,0.015,-0.985]
["2024-09-18 12:20:23",5630.44,5770.0,0.2,0.3,138.8,139.9,0.013,-0.987]
["2024-09-18 12:20:33",5630.85,5500.0,132.5,133.3,1.6,1.7,0.951,-0.049]
["2024-09-18 12:20:33",5630.85,5505.0,127.7,128.6,1.85,1.95,0.944,-0.056]
["2024-09-18 12:20:33",5630.85,5510.0,123.0,123.9,2.15,2.2,0.937,-0.063]
["2024-09-18 12:20:33",5630.85,5515.0,118.4,119.2,2.45,2.55,0.929,-0.071]
["2024-09-18 12:20:33",5630.85,5520.0,113.8,114.6,2.8,2.9,0.921,-0.079]
["2024-09-18 12:20:33",5630.85,5525.0,109.2,110.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:20:33",5630.85,5530.0,104.6,105.4,3.6,3.8,0.901,-0.099]
["2024-09-18 12:20:33",5630.85,5535.0,100.1,100.9,4.2,4.3,0.89,-0.11]
["2024-09-18 12:20:33",5630.85,5540.0,95.7,96.4,4.7,4.8,0.877,-0.123]
["2024-09-18 12:20:33",5630.85,5545.0,91.3,92.0,5.3,5.5,0.864,-0.136]
["2024-09-18 12:20:33",5630.85,5550.0,87.0,87.7,6.0,6.2,0.85,-0.15]
["2024-09-18 12:20:33",5630.85,5555.0,82.8,83.5,6.8,6.9,0.835,-0.165]
["2024-09-18 12:20:33",5630.85,5560.0,78.6,79.3,7.6,7.8,0.819,-0.181]
["2024-09-18 12:20:33",5630.85,5565.0,74.5,75.2,8.5,8.7,0.802,-0.198]
["2024-09-18 12:20:33",5630.85,5570.0,70.5,71.1,9.5,9.7,0.784,-0.216]
["2024-09-18 12:20:33",5630.85,5575.0,66.6,67.2,10.6,10.8,0.765,-0.234]
["2024-09-18 12:20:33",5630.85,5580.0,63.0,63.3,11.8,12.0,0.746,-0.254]
["2024-09-18 12:20:33",5630.85,5585.0,59.2,59.5,13.0,13.2,0.725,-0.275]
["2024-09-18 12:20:33",5630.85,5590.0,55.5,55.9,14.4,14.6,0.703,-0.297]
["2024-09-18 12:20:33",5630.85,5595.0,52.0,52.3,15.8,16.0,0.681,-0.319]
["2024-09-18 12:20:33",5630.85,5600.0,48.6,48.9,17.4,17.6,0.658,-0.342]
["2024-09-18 12:20:33",5630.85,5605.0,45.3,45.5,19.1,19.3,0.634,-0.366]
["2024-09-18 12:20:33",5630.85,5610.0,42.0,42.3,20.8,21.0,0.61,-0.39]
["2024-09-18 12:20:33",5630.85,5615.0,38.9,39.2,22.7,22.9,0.584,-0.416]
["2024-09-18 12:20:33",5630.85,5620.0,35.9,36.1,24.7,24.9,0.559,-0.441]
["2024-09-18 12:20:33",5630.85,5625.0,33.1,33.3,26.8,27.0,0.533,-0.467]
["2024-09-18 12:20:33",5630.85,5630.0,30.3,30.5,29.0,29.2,0.506,-0.494]
["2024-09-18 12:20:33",5630.85,5635.0,27.6,27.8,31.4,31.6,0.479,-0.521]
["2024-09-18 12:20:33",5630.85,5640.0,25.1,25.3,33.8,34.0,0.452,-0.548]
["2024-09-18 12:20:33",5630.85,5645.0,22.7,22.8,36.4,36.6,0.425,-0.575]
["2024-09-18 12:20:33",5630.85,5650.0,20.4,20.6,39.1,39.3,0.397,-0.603]
["2024-09-18 12:20:33",5630.85,5655.0,18.2,18.4,41.9,42.2,0.37,-0.63]
["2024-09-18 12:20:33",5630.85,5660.0,16.2,16.4,44.9,45.2,0.343,-0.657]
["2024-09-18 12:20:33",5630.85,5665.0,14.3,14.5,48.0,48.3,0.316,-0.684]
["2024-09-18 12:20:33",5630.85,5670.0,12.5,12.7,51.1,51.7,0.289,-0.711]
["2024-09-18 12:20:33",5630.85,5675.0,10.9,11.1,54.5,55.1,0.263,-0.737]
["2024-09-18 12:20:33",5630.85,5680.0,9.5,9.6,58.0,58.6,0.238,-0.762]
["2024-09-18 12:20:33",5630.85,5685.0,8.1,8.3,61.7,62.3,0.213,-0.787]
["2024-09-18 12:20:33",5630.85,5690.0,6.9,7.1,65.5,66.1,0.19,-0.81]
["2024-09-18 12:20:33",5630.85,5695.0,5.9,6.0,69.4,70.0,0.168,-0.832]
["2024-09-18 12:20:33",5630.85,5700.0,4.9,5.1,73.5,74.1,0.148,-0.852]
["2024-09-18 12:20:33",5630.85,5705.0,4.1,4.3,77.6,78.3,0.129,-0.871]
["2024-09-18 12:20:33",5630.85,5710.0,3.4,3.6,81.9,82.6,0.111,-0.889]
["2024-09-18 12:20:33",5630.85,5715.0,2.85,2.9,86.3,87.0,0.096,-0.904]
["2024-09-18 12:20:33",5630.85,5720.0,2.35,2.4,90.8,91.5,0.082,-0.918]
["2024-09-18 12:20:33",5630.85,5725.0,1.9,2.0,95.3,96.1,0.07,-0.93]
["2024-09-18 12:20:33",5630.85,5730.0,1.55,1.6,99.7,100.8,0.059,-0.941]
["2024-09-18 12:20:33",5630.85,5735.0,1.25,1.3,104.4,105.5,0.049,-0.951]
["2024-09-18 12:20:33",5630.85,5740.0,1.0,1.05,109.4,110.2,0.041,-0.959]
["2024-09-18 12:20:33",5630.85,5745.0,0.8,0.85,114.2,115.0,0.034,-0.966]
["2024-09-18 12:20:33",5630.85,5750.0,0.6,0.7,119.0,119.8,0.028,-0.972]
["2024-09-18 12:20:33",5630.85,5755.0,0.5,0.55,123.8,124.7,0.023,-0.977]
["2024-09-18 12:20:33",5630.85,5760.0,0.4,0.45,128.7,129.6,0.019,-0.981]
["2024-09-18 12:20:33",5630.85,5765.0,0.3,0.35,133.7,134.5,0.015,-0.985]
["2024-09-18 12:20:33",5630.85,5770.0,0.2,0.3,138.6,139.4,0.012,-0.988]
["2024-09-18 12:20:43",5631.18,5500.0,133.0,133.9,1.55,1.65,0.952,-0.048]
["2024-09-18 12:20:43",5631.18,5505.0,128.3,129.2,1.8,1.9,0.946,-0.054]
["2024-09-18 12:20:43",5631.18,5510.0,123.6,124.4,2.1,2.15,0.938,-0.062]
["2024-09-18 12:20:43",5631.18,5515.0,118.9,119.7,2.4,2.5,0.931,-0.069]
["2024-09-18 12:20:43",5631.18,5520.0,114.3,115.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:20:43",5631.18,5525.0,109.7,110.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:20:43",5631.18,5530.0,105.1,105.9,3.6,3.7,0.903,-0.097]
["2024-09-18 12:20:43",5631.18,5535.0,100.6,101.4,4.1,4.2,0.892,-0.108]
["2024-09-18 12:20:43",5631.18,5540.0,96.2,97.0,4.6,4.8,0.879,-0.121]
["2024-09-18 12:20:43",5631.18,5545.0,91.8,92.5,5.2,5.4,0.866,-0.134]
["2024-09-18 12:20:43",5631.18,5550.0,87.4,88.2,5.9,6.1,0.852,-0.148]
["2024-09-18 12:20:43",5631.18,5555.0,83.2,83.9,6.7,6.8,0.837,-0.163]
["2024-09-18 12:20:43",5631.18,5560.0,79.1,79.8,7.5,7.6,0.822,-0.178]
["2024-09-18 12:20:43",5631.18,5565.0,75.0,75.6,8.4,8.6,0.805,-0.195]
["2024-09-18 12:20:43",5631.18,5570.0,71.0,71.6,9.4,9.5,0.787,-0.213]
["2024-09-18 12:20:43",5631.18,5575.0,67.1,67.7,10.4,10.6,0.768,-0.232]
["2024-09-18 12:20:43",5631.18,5580.0,63.4,63.8,11.6,11.8,0.749,-0.251]
["2024-09-18 12:20:43",5631.18,5585.0,59.7,60.0,12.8,13.0,0.728,-0.272]
["2024-09-18 12:20:43",5631.18,5590.0,56.0,56.3,14.2,14.4,0.707,-0.293]
["2024-09-18 12:20:43",5631.18,5595.0,52.5,52.8,15.6,15.8,0.685,-0.315]
["2024-09-18 12:20:43",5631.18,5600.0,49.1,49.3,17.2,17.4,0.662,-0.339]
["2024-09-18 12:20:43",5631.18,5605.0,45.7,46.0,18.8,19.0,0.638,-0.362]
["2024-09-18 12:20:43",5631.18,5610.0,42.5,42.7,20.6,20.8,0.613,-0.387]
["2024-09-18 12:20:43",5631.18,5615.0,39.4,39.5,22.4,22.6,0.588,-0.412]
["2024-09-18 12:20:43",5631.18,5620.0,36.3,36.5,24.4,24.6,0.563,-0.437]
["2024-09-18 12:20:43",5631.18,5625.0,33.4,33.6,26.5,26.7,0.536,-0.464]
["2024-09-18 12:20:43",5631.18,5630.0,30.6,30.8,28.7,28.9,0.51,-0.49]
["2024-09-18 12:20:43",5631.18,5635.0,27.9,28.1,31.0,31.2,0.483,-0.517]
["2024-09-18 12:20:43",5631.18,5640.0,25.4,25.6,33.4,33.7,0.456,-0.544]
["2024-09-18 12:20:43",5631.18,5645.0,23.0,23.1,36.0,36.2,0.428,-0.572]
["2024-09-18 12:20:43",5631.18,5650.0,20.7,20.8,38.7,39.0,0.401,-0.599]
["2024-09-18 12:20:43",5631.18,5655.0,18.5,18.6,41.5,41.8,0.373,-0.626]
["2024-09-18 12:20:43",5631.18,5660.0,16.4,16.6,44.5,44.7,0.346,-0.654]
["2024-09-18 12:20:43",5631.18,5665.0,14.5,14.7,47.5,47.8,0.319,-0.681]
["2024-09-18 12:20:43",5631.18,5670.0,12.7,12.9,50.7,51.3,0.292,-0.708]
["2024-09-18 12:20:43",5631.18,5675.0,11.1,11.2,54.0,54.6,0.266,-0.734]
["2024-09-18 12:20:43",5631.18,5680.0,9.6,9.8,57.5,58.3,0.24,-0.76]
["2024-09-18 12:20:43",5631.18,5685.0,8.3,8.4,61.2,61.9,0.216,-0.784]
["2024-09-18 12:20:43",5631.18,5690.0,7.1,7.2,65.0,65.7,0.192,-0.808]
["2024-09-18 12:20:43",5631.18,5695.0,6.0,6.1,68.8,69.6,0.171,-0.829]
["2024-09-18 12:20:43",5631.18,5700.0,5.0,5.2,72.9,73.7,0.15,-0.85]
["2024-09-18 12:20:43",5631.18,5705.0,4.2,4.3,77.1,77.8,0.131,-0.869]
["2024-09-18 12:20:43",5631.18,5710.0,3.5,3.6,81.4,82.1,0.114,-0.886]
["2024-09-18 12:20:43",5631.18,5715.0,2.9,3.0,85.7,86.5,0.097,-0.903]
["2024-09-18 12:20:43",5631.18,5720.0,2.4,2.45,90.2,91.0,0.083,-0.917]
["2024-09-18 12:20:43",5631.18,5725.0,1.95,2.0,94.5,95.6,0.07,-0.93]
["2024-09-18 12:20:43",5631.18,5730.0,1.55,1.65,99.4,100.2,0.06,-0.94]
["2024-09-18 12:20:43",5631.18,5735.0,1.25,1.3,103.8,104.9,0.049,-0.951]
["2024-09-18 12:20:43",5631.18,5740.0,1.0,1.1,108.8,109.6,0.042,-0.958]
["2024-09-18 12:20:43",5631.18,5745.0,0.8,0.85,113.3,114.4,0.034,-0.966]
["2024-09-18 12:20:43",5631.18,5750.0,0.65,0.7,118.4,119.2,0.029,-0.971]
["2024-09-18 12:20:43",5631.18,5755.0,0.5,0.55,123.2,124.1,0.023,-0.977]
["2024-09-18 12:20:43",5631.18,5760.0,0.4,0.45,128.1,129.0,0.019,-0.981]
["2024-09-18 12:20:43",5631.18,5765.0,0.3,0.35,133.0,133.9,0.015,-0.985]
["2024-09-18 12:20:43",5631.18,5770.0,0.25,0.3,137.9,138.8,0.013,-0.987]
["2024-09-18 12:20:52",5631.66,5500.0,133.1,134.0,1.55,1.65,0.952,-0.048]
["2024-09-18 12:20:52",5631.66,5505.0,128.3,129.2,1.8,1.9,0.946,-0.054]
["2024-09-18 12:20:52",5631.66,5510.0,123.6,124.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:20:52",5631.66,5515.0,119.1,119.8,2.4,2.5,0.931,-0.069]
["2024-09-18 12:20:52",5631.66,5520.0,114.5,115.2,2.75,2.85,0.922,-0.078]
["2024-09-18 12:20:52",5631.66,5525.0,109.9,110.6,3.1,3.3,0.913,-0.087]
["2024-09-18 12:20:52",5631.66,5530.0,105.3,106.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:20:52",5631.66,5535.0,100.8,101.5,4.1,4.2,0.892,-0.108]
["2024-09-18 12:20:52",5631.66,5540.0,96.4,97.0,4.6,4.8,0.879,-0.121]
["2024-09-18 12:20:52",5631.66,5545.0,92.0,92.6,5.2,5.4,0.866,-0.134]
["2024-09-18 12:20:52",5631.66,5550.0,87.7,88.3,5.9,6.1,0.852,-0.148]
["2024-09-18 12:20:52",5631.66,5555.0,83.4,84.0,6.7,6.8,0.837,-0.163]
["2024-09-18 12:20:52",5631.66,5560.0,79.3,79.8,7.5,7.6,0.822,-0.178]
["2024-09-18 12:20:52",5631.66,5565.0,75.2,75.7,8.4,8.5,0.805,-0.195]
["2024-09-18 12:20:52",5631.66,5570.0,71.2,71.7,9.4,9.5,0.787,-0.213]
["2024-09-18 12:20:52",5631.66,5575.0,67.2,67.7,10.4,10.6,0.768,-0.232]
["2024-09-18 12:20:52",5631.66,5580.0,63.4,63.8,11.6,11.8,0.749,-0.251]
["2024-09-18 12:20:52",5631.66,5585.0,59.8,60.0,12.8,13.0,0.728,-0.272]
["2024-09-18 12:20:52",5631.66,5590.0,56.1,56.4,14.2,14.3,0.707,-0.293]
["2024-09-18 12:20:52",5631.66,5595.0,52.6,52.8,15.6,15.8,0.685,-0.315]
["2024-09-18 12:20:52",5631.66,5600.0,49.1,49.3,17.2,17.3,0.662,-0.339]
["2024-09-18 12:20:52",5631.66,5605.0,45.8,46.0,18.8,19.0,0.638,-0.362]
["2024-09-18 12:20:52",5631.66,5610.0,42.5,42.7,20.5,20.8,0.613,-0.387]
["2024-09-18 12:20:52",5631.66,5615.0,39.4,39.6,22.4,22.6,0.588,-0.412]
["2024-09-18 12:20:52",5631.66,5620.0,36.3,36.6,24.4,24.6,0.563,-0.437]
["2024-09-18 12:20:52",5631.66,5625.0,33.4,33.6,26.5,26.7,0.536,-0.464]
["2024-09-18 12:20:52",5631.66,5630.0,30.6,30.8,28.7,28.9,0.51,-0.49]
["2024-09-18 12:20:52",5631.66,5635.0,28.0,28.1,31.0,31.2,0.483,-0.517]
["2024-09-18 12:20:52",5631.66,5640.0,25.4,25.6,33.4,33.6,0.456,-0.544]
["2024-09-18 12:20:52",5631.66,5645.0,23.0,23.1,36.0,36.2,0.428,-0.572]
["2024-09-18 12:20:52",5631.66,5650.0,20.7,20.8,38.7,38.9,0.401,-0.599]
["2024-09-18 12:20:52",5631.66,5655.0,18.5,18.6,41.5,41.7,0.373,-0.626]
["2024-09-18 12:20:52",5631.66,5660.0,16.4,16.6,44.4,44.7,0.346,-0.654]
["2024-09-18 12:20:52",5631.66,5665.0,14.5,14.7,47.5,47.8,0.319,-0.681]
["2024-09-18 12:20:52",5631.66,5670.0,12.8,12.9,50.6,51.1,0.292,-0.708]
["2024-09-18 12:20:52",5631.66,5675.0,11.1,11.3,54.0,54.5,0.266,-0.734]
["2024-09-18 12:20:52",5631.66,5680.0,9.6,9.8,57.5,58.0,0.24,-0.76]
["2024-09-18 12:20:52",5631.66,5685.0,8.3,8.4,61.2,61.7,0.216,-0.784]
["2024-09-18 12:20:52",5631.66,5690.0,7.1,7.2,64.9,65.5,0.192,-0.808]
["2024-09-18 12:20:52",5631.66,5695.0,6.0,6.1,68.8,69.4,0.171,-0.829]
["2024-09-18 12:20:52",5631.66,5700.0,5.1,5.2,72.9,73.4,0.15,-0.85]
["2024-09-18 12:20:52",5631.66,5705.0,4.2,4.3,77.0,77.6,0.131,-0.869]
["2024-09-18 12:20:52",5631.66,5710.0,3.5,3.6,81.3,81.9,0.114,-0.886]
["2024-09-18 12:20:52",5631.66,5715.0,2.9,3.0,85.7,86.3,0.097,-0.903]
["2024-09-18 12:20:52",5631.66,5720.0,2.4,2.45,89.8,90.9,0.083,-0.917]
["2024-09-18 12:20:52",5631.66,5725.0,1.95,2.0,94.7,95.5,0.07,-0.93]
["2024-09-18 12:20:52",5631.66,5730.0,1.6,1.65,99.3,100.1,0.06,-0.94]
["2024-09-18 12:20:52",5631.66,5735.0,1.3,1.35,104.0,104.8,0.049,-0.951]
["2024-09-18 12:20:52",5631.66,5740.0,1.0,1.1,108.7,109.6,0.042,-0.958]
["2024-09-18 12:20:52",5631.66,5745.0,0.8,0.9,113.5,114.3,0.034,-0.966]
["2024-09-18 12:20:52",5631.66,5750.0,0.65,0.7,118.3,119.2,0.029,-0.971]
["2024-09-18 12:20:52",5631.66,5755.0,0.5,0.55,123.2,124.0,0.023,-0.977]
["2024-09-18 12:20:52",5631.66,5760.0,0.4,0.45,128.1,128.9,0.019,-0.981]
["2024-09-18 12:20:52",5631.66,5765.0,0.3,0.35,133.0,133.8,0.015,-0.985]
["2024-09-18 12:20:52",5631.66,5770.0,0.25,0.3,137.9,138.8,0.013,-0.987]
["2024-09-18 12:21:02",5631.83,5500.0,129.4,137.7,1.55,1.6,0.952,-0.048]
["2024-09-18 12:21:02",5631.83,5505.0,128.8,132.8,1.75,1.85,0.946,-0.054]
["2024-09-18 12:21:02",5631.83,5510.0,121.4,127.1,2.05,2.1,0.939,-0.061]
["2024-09-18 12:21:02",5631.83,5515.0,119.7,120.5,2.35,2.4,0.931,-0.069]
["2024-09-18 12:21:02",5631.83,5520.0,115.1,115.8,2.7,2.75,0.922,-0.078]
["2024-09-18 12:21:02",5631.83,5525.0,110.4,111.2,3.0,3.2,0.913,-0.087]
["2024-09-18 12:21:02",5631.83,5530.0,105.9,106.6,3.5,3.6,0.903,-0.097]
["2024-09-18 12:21:02",5631.83,5535.0,101.4,102.1,4.0,4.1,0.892,-0.108]
["2024-09-18 12:21:02",5631.83,5540.0,96.9,97.7,4.5,4.7,0.88,-0.12]
["2024-09-18 12:21:02",5631.83,5545.0,92.5,93.3,5.1,5.3,0.867,-0.133]
["2024-09-18 12:21:02",5631.83,5550.0,88.2,88.9,5.8,5.9,0.853,-0.147]
["2024-09-18 12:21:02",5631.83,5555.0,83.9,84.6,6.5,6.7,0.838,-0.162]
["2024-09-18 12:21:02",5631.83,5560.0,79.8,80.4,7.3,7.5,0.823,-0.177]
["2024-09-18 12:21:02",5631.83,5565.0,75.6,76.3,8.2,8.4,0.806,-0.194]
["2024-09-18 12:21:02",5631.83,5570.0,71.6,72.2,9.2,9.4,0.788,-0.212]
["2024-09-18 12:21:02",5631.83,5575.0,67.7,68.3,10.3,10.4,0.769,-0.23]
["2024-09-18 12:21:02",5631.83,5580.0,63.8,64.4,11.4,11.6,0.75,-0.25]
["2024-09-18 12:21:02",5631.83,5585.0,60.2,60.5,12.6,12.8,0.73,-0.27]
["2024-09-18 12:21:02",5631.83,5590.0,56.5,56.8,14.0,14.1,0.708,-0.292]
["2024-09-18 12:21:02",5631.83,5595.0,53.0,53.2,15.4,15.5,0.686,-0.314]
["2024-09-18 12:21:02",5631.83,5600.0,49.5,49.8,16.9,17.1,0.663,-0.337]
["2024-09-18 12:21:02",5631.83,5605.0,46.1,46.4,18.6,18.7,0.639,-0.361]
["2024-09-18 12:21:02",5631.83,5610.0,42.9,43.1,20.3,20.5,0.615,-0.385]
["2024-09-18 12:21:02",5631.83,5615.0,39.7,40.0,22.1,22.3,0.59,-0.41]
["2024-09-18 12:21:02",5631.83,5620.0,36.7,36.9,24.1,24.3,0.564,-0.436]
["2024-09-18 12:21:02",5631.83,5625.0,33.8,34.0,26.2,26.3,0.538,-0.462]
["2024-09-18 12:21:02",5631.83,5630.0,31.0,31.2,28.3,28.5,0.512,-0.488]
["2024-09-18 12:21:02",5631.83,5635.0,28.3,28.5,30.6,30.8,0.485,-0.515]
["2024-09-18 12:21:02",5631.83,5640.0,25.7,25.9,33.1,33.2,0.458,-0.542]
["2024-09-18 12:21:02",5631.83,5645.0,23.2,23.4,35.6,35.8,0.43,-0.57]
["2024-09-18 12:21:02",5631.83,5650.0,20.9,21.1,38.3,38.5,0.403,-0.597]
["2024-09-18 12:21:02",5631.83,5655.0,18.7,18.9,41.1,41.3,0.375,-0.625]
["2024-09-18 12:21:02",5631.83,5660.0,16.6,16.8,44.0,44.3,0.348,-0.652]
["2024-09-18 12:21:02",5631.83,5665.0,14.7,14.9,47.1,47.3,0.321,-0.679]
["2024-09-18 12:21:02",5631.83,5670.0,12.9,13.1,50.1,50.7,0.294,-0.706]
["2024-09-18 12:21:02",5631.83,5675.0,11.3,11.4,53.4,54.0,0.267,-0.733]
["2024-09-18 12:21:02",5631.83,5680.0,9.8,9.9,56.9,57.5,0.242,-0.758]
["2024-09-18 12:21:02",5631.83,5685.0,8.4,8.6,60.6,61.2,0.218,-0.782]
["2024-09-18 12:21:02",5631.83,5690.0,7.2,7.3,64.2,64.9,0.194,-0.806]
["2024-09-18 12:21:02",5631.83,5695.0,6.1,6.2,68.1,68.8,0.172,-0.828]
["2024-09-18 12:21:02",5631.83,5700.0,5.1,5.2,72.1,72.9,0.15,-0.85]
["2024-09-18 12:21:02",5631.83,5705.0,4.3,4.4,76.2,77.0,0.131,-0.869]
["2024-09-18 12:21:02",5631.83,5710.0,3.6,3.7,80.5,81.3,0.114,-0.886]
["2024-09-18 12:21:02",5631.83,5715.0,2.95,3.0,85.0,85.7,0.098,-0.902]
["2024-09-18 12:21:02",5631.83,5720.0,2.45,2.5,89.4,94.2,0.084,-0.916]
["2024-09-18 12:21:02",5631.83,5725.0,2.0,2.05,91.6,99.0,0.071,-0.929]
["2024-09-18 12:21:02",5631.83,5730.0,1.6,1.65,96.4,103.7,0.06,-0.94]
["2024-09-18 12:21:02",5631.83,5735.0,1.3,1.35,101.2,108.3,0.05,-0.95]
["2024-09-18 12:21:02",5631.83,5740.0,1.05,1.1,106.1,112.8,0.041,-0.959]
["2024-09-18 12:21:02",5631.83,5745.0,0.8,0.85,110.8,117.6,0.034,-0.966]
["2024-09-18 12:21:02",5631.83,5750.0,0.65,0.7,115.7,123.1,0.029,-0.971]
["2024-09-18 12:21:02",5631.83,5755.0,0.5,0.55,120.6,130.2,0.023,-0.977]
["2024-09-18 12:21:02",5631.83,5760.0,0.4,0.45,125.5,132.9,0.019,-0.981]
["2024-09-18 12:21:02",5631.83,5765.0,0.3,0.35,128.9,138.0,0.015,-0.985]
["2024-09-18 12:21:02",5631.83,5770.0,0.25,0.3,135.3,142.6,0.013,-0.987]
["2024-09-18 12:21:11",5631.92,5500.0,133.4,134.5,1.55,1.65,0.953,-0.047]
["2024-09-18 12:21:11",5631.92,5505.0,128.7,129.7,1.8,1.85,0.946,-0.054]
["2024-09-18 12:21:11",5631.92,5510.0,123.9,125.0,2.05,2.15,0.939,-0.061]
["2024-09-18 12:21:11",5631.92,5515.0,119.3,120.3,2.4,2.45,0.932,-0.068]
["2024-09-18 12:21:11",5631.92,5520.0,114.7,115.6,2.75,2.8,0.923,-0.077]
["2024-09-18 12:21:11",5631.92,5525.0,110.1,111.0,3.1,3.2,0.914,-0.086]
["2024-09-18 12:21:11",5631.92,5530.0,105.5,106.4,3.5,3.7,0.904,-0.096]
["2024-09-18 12:21:11",5631.92,5535.0,101.0,101.9,4.0,4.2,0.893,-0.107]
["2024-09-18 12:21:11",5631.92,5540.0,96.6,97.4,4.6,4.7,0.881,-0.119]
["2024-09-18 12:21:11",5631.92,5545.0,92.2,93.0,5.2,5.3,0.868,-0.132]
["2024-09-18 12:21:11",5631.92,5550.0,87.9,88.7,5.8,6.0,0.855,-0.145]
["2024-09-18 12:21:11",5631.92,5555.0,83.6,84.4,6.6,6.7,0.84,-0.16]
["2024-09-18 12:21:11",5631.92,5560.0,79.4,80.2,7.4,7.6,0.824,-0.175]
["2024-09-18 12:21:11",5631.92,5565.0,75.3,76.1,8.3,8.4,0.808,-0.192]
["2024-09-18 12:21:11",5631.92,5570.0,71.3,72.1,9.3,9.4,0.79,-0.21]
["2024-09-18 12:21:11",5631.92,5575.0,67.4,68.1,10.3,10.5,0.771,-0.229]
["2024-09-18 12:21:11",5631.92,5580.0,63.5,64.3,11.5,11.6,0.752,-0.248]
["2024-09-18 12:21:11",5631.92,5585.0,60.0,60.4,12.7,12.9,0.731,-0.269]
["2024-09-18 12:21:11",5631.92,5590.0,56.3,56.6,14.0,14.2,0.71,-0.29]
["2024-09-18 12:21:11",5631.92,5595.0,52.8,53.0,15.5,15.7,0.688,-0.312]
["2024-09-18 12:21:11",5631.92,5600.0,49.3,49.6,17.0,17.2,0.665,-0.335]
["2024-09-18 12:21:11",5631.92,5605.0,46.0,46.2,18.6,18.8,0.641,-0.358]
["2024-09-18 12:21:11",5631.92,5610.0,42.7,42.9,20.4,20.6,0.617,-0.383]
["2024-09-18 12:21:11",5631.92,5615.0,39.6,39.8,22.2,22.4,0.592,-0.408]
["2024-09-18 12:21:11",5631.92,5620.0,36.5,36.7,24.2,24.4,0.566,-0.434]
["2024-09-18 12:21:11",5631.92,5625.0,33.6,33.8,26.3,26.5,0.54,-0.46]
["2024-09-18 12:21:11",5631.92,5630.0,30.8,31.0,28.5,28.7,0.514,-0.486]
["2024-09-18 12:21:11",5631.92,5635.0,28.1,28.3,30.8,31.0,0.487,-0.513]
["2024-09-18 12:21:11",5631.92,5640.0,25.5,25.7,33.2,33.4,0.46,-0.541]
["2024-09-18 12:21:11",5631.92,5645.0,23.1,23.3,35.7,36.0,0.432,-0.568]
["2024-09-18 12:21:11",5631.92,5650.0,20.8,21.0,38.4,38.7,0.405,-0.595]
["2024-09-18 12:21:11",5631.92,5655.0,18.6,18.8,41.2,41.5,0.377,-0.623]
["2024-09-18 12:21:11",5631.92,5660.0,16.5,16.7,44.2,44.4,0.35,-0.65]
["2024-09-18 12:21:11",5631.92,5665.0,14.6,14.8,47.3,47.5,0.323,-0.678]
["2024-09-18 12:21:11",5631.92,5670.0,12.8,13.0,50.2,50.9,0.296,-0.704]
["2024-09-18 12:21:11",5631.92,5675.0,11.2,11.3,53.6,54.3,0.269,-0.731]
["2024-09-18 12:21:11",5631.92,5680.0,9.7,9.8,57.1,57.8,0.244,-0.756]
["2024-09-18 12:21:11",5631.92,5685.0,8.3,8.5,60.7,61.5,0.219,-0.781]
["2024-09-18 12:21:11",5631.92,5690.0,7.1,7.3,64.5,65.2,0.195,-0.804]
["2024-09-18 12:21:11",5631.92,5695.0,6.0,6.2,68.4,69.2,0.173,-0.827]
["2024-09-18 12:21:11",5631.92,5700.0,5.1,5.2,72.4,73.2,0.152,-0.848]
["2024-09-18 12:21:11",5631.92,5705.0,4.3,4.4,76.6,77.4,0.134,-0.867]
["2024-09-18 12:21:11",5631.92,5710.0,3.5,3.7,80.9,81.6,0.115,-0.885]
["2024-09-18 12:21:11",5631.92,5715.0,2.95,3.0,85.1,86.0,0.099,-0.901]
["2024-09-18 12:21:11",5631.92,5720.0,2.4,2.5,89.6,90.6,0.085,-0.915]
["2024-09-18 12:21:11",5631.92,5725.0,1.95,2.05,94.1,95.2,0.072,-0.928]
["2024-09-18 12:21:11",5631.92,5730.0,1.6,1.65,98.8,99.8,0.061,-0.939]
["2024-09-18 12:21:11",5631.92,5735.0,1.3,1.35,103.5,104.5,0.051,-0.949]
["2024-09-18 12:21:11",5631.92,5740.0,1.0,1.1,108.2,109.2,0.043,-0.957]
["2024-09-18 12:21:11",5631.92,5745.0,0.8,0.9,113.0,114.0,0.034,-0.965]
["2024-09-18 12:21:11",5631.92,5750.0,0.65,0.7,117.8,118.8,0.029,-0.971]
["2024-09-18 12:21:11",5631.92,5755.0,0.5,0.55,122.7,123.7,0.023,-0.977]
["2024-09-18 12:21:11",5631.92,5760.0,0.4,0.45,127.5,128.6,0.019,-0.981]
["2024-09-18 12:21:11",5631.92,5765.0,0.3,0.35,132.5,133.5,0.015,-0.985]
["2024-09-18 12:21:11",5631.92,5770.0,0.25,0.3,137.4,138.4,0.013,-0.987]
["2024-09-18 12:21:21",5631.6,5500.0,133.0,134.0,1.6,1.65,0.953,-0.047]
["2024-09-18 12:21:21",5631.6,5505.0,128.2,129.3,1.85,1.9,0.946,-0.054]
["2024-09-18 12:21:21",5631.6,5510.0,123.5,124.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:21:21",5631.6,5515.0,119.1,119.8,2.4,2.5,0.932,-0.068]
["2024-09-18 12:21:21",5631.6,5520.0,114.4,115.1,2.8,2.85,0.923,-0.077]
["2024-09-18 12:21:21",5631.6,5525.0,109.8,110.5,3.1,3.3,0.914,-0.086]
["2024-09-18 12:21:21",5631.6,5530.0,105.3,105.9,3.6,3.7,0.904,-0.096]
["2024-09-18 12:21:21",5631.6,5535.0,100.8,101.4,4.1,4.2,0.893,-0.107]
["2024-09-18 12:21:21",5631.6,5540.0,96.3,97.0,4.6,4.8,0.881,-0.119]
["2024-09-18 12:21:21",5631.6,5545.0,91.9,92.6,5.2,5.4,0.868,-0.132]
["2024-09-18 12:21:21",5631.6,5550.0,87.6,88.2,5.9,6.0,0.855,-0.145]
["2024-09-18 12:21:21",5631.6,5555.0,83.4,84.0,6.7,6.8,0.84,-0.16]
["2024-09-18 12:21:21",5631.6,5560.0,79.2,79.8,7.5,7.6,0.824,-0.175]
["2024-09-18 12:21:21",5631.6,5565.0,75.1,75.7,8.4,8.5,0.808,-0.192]
["2024-09-18 12:21:21",5631.6,5570.0,71.1,71.7,9.4,9.5,0.79,-0.21]
["2024-09-18 12:21:21",5631.6,5575.0,67.2,67.7,10.5,10.6,0.771,-0.229]
["2024-09-18 12:21:21",5631.6,5580.0,63.3,63.9,11.6,11.7,0.752,-0.248]
["2024-09-18 12:21:21",5631.6,5585.0,59.7,60.0,12.9,13.0,0.731,-0.269]
["2024-09-18 12:21:21",5631.6,5590.0,55.9,56.3,14.2,14.4,0.71,-0.29]
["2024-09-18 12:21:21",5631.6,5595.0,52.5,52.8,15.7,15.8,0.688,-0.312]
["2024-09-18 12:21:21",5631.6,5600.0,49.0,49.3,17.2,17.4,0.665,-0.335]
["2024-09-18 12:21:21",5631.6,5605.0,45.7,46.0,18.8,19.0,0.641,-0.358]
["2024-09-18 12:21:21",5631.6,5610.0,42.5,42.7,20.6,20.8,0.617,-0.383]
["2024-09-18 12:21:21",5631.6,5615.0,39.3,39.5,22.4,22.6,0.592,-0.408]
["2024-09-18 12:21:21",5631.6,5620.0,36.3,36.5,24.4,24.6,0.566,-0.434]
["2024-09-18 12:21:21",5631.6,5625.0,33.4,33.6,26.5,26.7,0.54,-0.46]
["2024-09-18 12:21:21",5631.6,5630.0,30.6,30.8,28.7,28.9,0.514,-0.486]
["2024-09-18 12:21:21",5631.6,5635.0,27.9,28.1,31.0,31.2,0.487,-0.513]
["2024-09-18 12:21:21",5631.6,5640.0,25.4,25.5,33.5,33.7,0.46,-0.541]
["2024-09-18 12:21:21",5631.6,5645.0,22.9,23.1,36.0,36.2,0.432,-0.568]
["2024-09-18 12:21:21",5631.6,5650.0,20.6,20.8,38.7,39.0,0.405,-0.595]
["2024-09-18 12:21:21",5631.6,5655.0,18.4,18.6,41.5,41.8,0.377,-0.623]
["2024-09-18 12:21:21",5631.6,5660.0,16.4,16.6,44.5,44.7,0.35,-0.65]
["2024-09-18 12:21:21",5631.6,5665.0,14.5,14.6,47.6,47.8,0.323,-0.678]
["2024-09-18 12:21:21",5631.6,5670.0,12.7,12.9,50.6,51.1,0.296,-0.704]
["2024-09-18 12:21:21",5631.6,5675.0,11.1,11.2,54.0,54.5,0.269,-0.731]
["2024-09-18 12:21:21",5631.6,5680.0,9.6,9.7,57.5,58.0,0.244,-0.756]
["2024-09-18 12:21:21",5631.6,5685.0,8.2,8.4,61.1,61.7,0.219,-0.781]
["2024-09-18 12:21:21",5631.6,5690.0,7.1,7.2,64.9,65.5,0.195,-0.804]
["2024-09-18 12:21:21",5631.6,5695.0,6.0,6.1,68.8,69.4,0.173,-0.827]
["2024-09-18 12:21:21",5631.6,5700.0,5.0,5.1,72.8,73.4,0.152,-0.848]
["2024-09-18 12:21:21",5631.6,5705.0,4.2,4.3,77.0,77.6,0.134,-0.867]
["2024-09-18 12:21:21",5631.6,5710.0,3.5,3.6,81.3,81.9,0.115,-0.885]
["2024-09-18 12:21:21",5631.6,5715.0,2.9,2.95,85.7,86.3,0.099,-0.901]
["2024-09-18 12:21:21",5631.6,5720.0,2.35,2.45,90.0,91.0,0.085,-0.915]
["2024-09-18 12:21:21",5631.6,5725.0,1.95,2.0,94.6,95.6,0.072,-0.928]
["2024-09-18 12:21:21",5631.6,5730.0,1.55,1.6,99.2,100.2,0.061,-0.939]
["2024-09-18 12:21:21",5631.6,5735.0,1.25,1.35,103.9,104.9,0.051,-0.949]
["2024-09-18 12:21:21",5631.6,5740.0,1.0,1.05,108.6,109.7,0.043,-0.957]
["2024-09-18 12:21:21",5631.6,5745.0,0.8,0.85,113.5,114.5,0.034,-0.965]
["2024-09-18 12:21:21",5631.6,5750.0,0.65,0.7,118.2,119.3,0.029,-0.971]
["2024-09-18 12:21:21",5631.6,5755.0,0.5,0.55,123.1,124.2,0.023,-0.977]
["2024-09-18 12:21:21",5631.6,5760.0,0.4,0.45,128.0,129.0,0.019,-0.981]
["2024-09-18 12:21:21",5631.6,5765.0,0.3,0.35,132.9,134.0,0.015,-0.985]
["2024-09-18 12:21:21",5631.6,5770.0,0.25,0.3,137.8,138.9,0.013,-0.987]
["2024-09-18 12:21:31",5631.44,5500.0,132.8,133.7,1.6,1.65,0.952,-0.048]
["2024-09-18 12:21:31",5631.44,5505.0,128.1,129.0,1.85,1.9,0.946,-0.054]
["2024-09-18 12:21:31",5631.44,5510.0,123.4,124.3,2.1,2.2,0.939,-0.061]
["2024-09-18 12:21:31",5631.44,5515.0,118.9,119.6,2.45,2.5,0.931,-0.069]
["2024-09-18 12:21:31",5631.44,5520.0,114.2,114.9,2.8,2.85,0.922,-0.078]
["2024-09-18 12:21:31",5631.44,5525.0,109.6,110.3,3.2,3.3,0.913,-0.087]
["2024-09-18 12:21:31",5631.44,5530.0,105.1,105.7,3.6,3.7,0.903,-0.097]
["2024-09-18 12:21:31",5631.44,5535.0,100.6,101.2,4.1,4.2,0.892,-0.108]
["2024-09-18 12:21:31",5631.44,5540.0,96.1,96.8,4.7,4.8,0.88,-0.12]
["2024-09-18 12:21:31",5631.44,5545.0,91.8,92.4,5.3,5.4,0.867,-0.133]
["2024-09-18 12:21:31",5631.44,5550.0,87.4,88.0,6.0,6.1,0.854,-0.146]
["2024-09-18 12:21:31",5631.44,5555.0,83.2,83.8,6.7,6.8,0.838,-0.162]
["2024-09-18 12:21:31",5631.44,5560.0,79.0,79.6,7.6,7.7,0.823,-0.177]
["2024-09-18 12:21:31",5631.44,5565.0,74.9,75.5,8.5,8.6,0.806,-0.194]
["2024-09-18 12:21:31",5631.44,5570.0,70.9,71.4,9.4,9.6,0.788,-0.212]
["2024-09-18 12:21:31",5631.44,5575.0,67.0,67.5,10.5,10.6,0.77,-0.23]
["2024-09-18 12:21:31",5631.44,5580.0,63.2,63.6,11.7,11.8,0.75,-0.25]
["2024-09-18 12:21:31",5631.44,5585.0,59.5,59.9,12.9,13.1,0.73,-0.27]
["2024-09-18 12:21:31",5631.44,5590.0,55.9,56.2,14.3,14.4,0.708,-0.292]
["2024-09-18 12:21:31",5631.44,5595.0,52.3,52.6,15.7,15.9,0.686,-0.314]
["2024-09-18 12:21:31",5631.44,5600.0,48.9,49.2,17.3,17.4,0.663,-0.337]
["2024-09-18 12:21:31",5631.44,5605.0,45.6,45.8,18.9,19.1,0.639,-0.361]
["2024-09-18 12:21:31",5631.44,5610.0,42.3,42.5,20.7,20.8,0.615,-0.385]
["2024-09-18 12:21:31",5631.44,5615.0,39.2,39.4,22.5,22.7,0.59,-0.41]
["2024-09-18 12:21:31",5631.44,5620.0,36.2,36.4,24.5,24.7,0.564,-0.436]
["2024-09-18 12:21:31",5631.44,5625.0,33.3,33.5,26.6,26.8,0.538,-0.462]
["2024-09-18 12:21:31",5631.44,5630.0,30.5,30.7,28.8,29.0,0.512,-0.488]
["2024-09-18 12:21:31",5631.44,5635.0,27.8,28.0,31.1,31.3,0.485,-0.515]
["2024-09-18 12:21:31",5631.44,5640.0,25.3,25.4,33.6,33.8,0.458,-0.542]
["2024-09-18 12:21:31",5631.44,5645.0,22.8,23.0,36.2,36.3,0.43,-0.57]
["2024-09-18 12:21:31",5631.44,5650.0,20.5,20.7,38.8,39.1,0.403,-0.597]
["2024-09-18 12:21:31",5631.44,5655.0,18.4,18.5,41.7,41.9,0.375,-0.625]
["2024-09-18 12:21:31",5631.44,5660.0,16.3,16.5,44.6,44.9,0.348,-0.652]
["2024-09-18 12:21:31",5631.44,5665.0,14.4,14.6,47.7,48.0,0.321,-0.679]
["2024-09-18 12:21:31",5631.44,5670.0,12.7,12.8,50.7,51.3,0.294,-0.706]
["2024-09-18 12:21:31",5631.44,5675.0,11.0,11.2,54.1,54.7,0.267,-0.733]
["2024-09-18 12:21:31",5631.44,5680.0,9.6,9.7,57.6,58.2,0.242,-0.758]
["2024-09-18 12:21:31",5631.44,5685.0,8.2,8.3,61.3,61.9,0.217,-0.783]
["2024-09-18 12:21:31",5631.44,5690.0,7.0,7.1,65.1,65.6,0.194,-0.806]
["2024-09-18 12:21:31",5631.44,5695.0,5.9,6.1,69.0,69.6,0.172,-0.828]
["2024-09-18 12:21:31",5631.44,5700.0,5.0,5.1,73.1,73.6,0.151,-0.849]
["2024-09-18 12:21:31",5631.44,5705.0,4.2,4.3,77.2,77.8,0.131,-0.869]
["2024-09-18 12:21:31",5631.44,5710.0,3.4,3.6,81.5,82.1,0.114,-0.886]
["2024-09-18 12:21:31",5631.44,5715.0,2.85,2.95,85.9,86.5,0.098,-0.902]
["2024-09-18 12:21:31",5631.44,5720.0,2.35,2.45,90.1,91.1,0.084,-0.916]
["2024-09-18 12:21:31",5631.44,5725.0,1.9,2.0,94.9,95.7,0.071,-0.929]
["2024-09-18 12:21:31",5631.44,5730.0,1.55,1.65,99.5,100.3,0.06,-0.94]
["2024-09-18 12:21:31",5631.44,5735.0,1.25,1.3,104.2,105.0,0.05,-0.95]
["2024-09-18 12:21:31",5631.44,5740.0,1.0,1.05,108.7,109.8,0.041,-0.959]
["2024-09-18 12:21:31",5631.44,5745.0,0.8,0.85,113.7,114.6,0.034,-0.966]
["2024-09-18 12:21:31",5631.44,5750.0,0.65,0.7,118.3,119.4,0.029,-0.971]
["2024-09-18 12:21:31",5631.44,5755.0,0.5,0.55,123.4,124.3,0.023,-0.977]
["2024-09-18 12:21:31",5631.44,5760.0,0.4,0.45,128.3,129.2,0.019,-0.981]
["2024-09-18 12:21:31",5631.44,5765.0,0.3,0.35,133.2,134.1,0.015,-0.985]
["2024-09-18 12:21:31",5631.44,5770.0,0.2,0.3,137.9,139.0,0.013,-0.987]
["2024-09-18 12:21:40",5631.44,5500.0,133.0,133.9,1.6,1.65,0.952,-0.048]
["2024-09-18 12:21:40",5631.44,5505.0,128.3,129.1,1.85,1.9,0.945,-0.055]
["2024-09-18 12:21:40",5631.44,5510.0,123.6,124.4,2.1,2.15,0.939,-0.061]
["2024-09-18 12:21:40",5631.44,5515.0,118.9,119.7,2.45,2.5,0.93,-0.07]
["2024-09-18 12:21:40",5631.44,5520.0,114.3,115.1,2.8,2.85,0.922,-0.078]
["2024-09-18 12:21:40",5631.44,5525.0,109.7,110.5,3.2,3.3,0.912,-0.088]
["2024-09-18 12:21:40",5631.44,5530.0,105.2,105.9,3.6,3.7,0.903,-0.097]
["2024-09-18 12:21:40",5631.44,5535.0,100.7,101.4,4.1,4.2,0.892,-0.108]
["2024-09-18 12:21:40",5631.44,5540.0,96.2,96.9,4.6,4.8,0.88,-0.12]
["2024-09-18 12:21:40",5631.44,5545.0,91.8,92.5,5.3,5.4,0.867,-0.133]
["2024-09-18 12:21:40",5631.44,5550.0,87.5,88.2,5.9,6.1,0.853,-0.147]
["2024-09-18 12:21:40",5631.44,5555.0,83.3,83.9,6.7,6.8,0.838,-0.162]
["2024-09-18 12:21:40",5631.44,5560.0,79.1,79.7,7.5,7.7,0.822,-0.178]
["2024-09-18 12:21:40",5631.44,5565.0,75.0,75.6,8.4,8.6,0.805,-0.195]
["2024-09-18 12:21:40",5631.44,5570.0,71.0,71.6,9.4,9.5,0.788,-0.212]
["2024-09-18 12:21:40",5631.44,5575.0,67.1,67.6,10.5,10.6,0.769,-0.231]
["2024-09-18 12:21:40",5631.44,5580.0,63.2,63.8,11.6,11.8,0.75,-0.25]
["2024-09-18 12:21:40",5631.44,5585.0,59.6,60.0,12.9,13.0,0.729,-0.271]
["2024-09-18 12:21:40",5631.44,5590.0,55.9,56.3,14.2,14.4,0.708,-0.292]
["2024-09-18 12:21:40",5631.44,5595.0,52.4,52.7,15.7,15.8,0.686,-0.314]
["2024-09-18 12:21:40",5631.44,5600.0,49.0,49.3,17.2,17.4,0.663,-0.337]
["2024-09-18 12:21:40",5631.44,5605.0,45.7,45.9,18.8,19.0,0.639,-0.361]
["2024-09-18 12:21:40",5631.44,5610.0,42.4,42.6,20.6,20.8,0.614,-0.386]
["2024-09-18 12:21:40",5631.44,5615.0,39.3,39.5,22.5,22.6,0.589,-0.41]
["2024-09-18 12:21:40",5631.44,5620.0,36.3,36.5,24.4,24.6,0.564,-0.436]
["2024-09-18 12:21:40",5631.44,5625.0,33.3,33.5,26.5,26.7,0.538,-0.462]
["2024-09-18 12:21:40",5631.44,5630.0,30.6,30.7,28.7,28.9,0.511,-0.489]
["2024-09-18 12:21:40",5631.44,5635.0,27.9,28.1,31.0,31.2,0.484,-0.516]
["2024-09-18 12:21:40",5631.44,5640.0,25.3,25.5,33.5,33.7,0.457,-0.543]
["2024-09-18 12:21:40",5631.44,5645.0,22.9,23.1,36.0,36.3,0.43,-0.57]
["2024-09-18 12:21:40",5631.44,5650.0,20.6,20.8,38.7,39.0,0.402,-0.598]
["2024-09-18 12:21:40",5631.44,5655.0,18.4,18.6,41.5,41.8,0.375,-0.625]
["2024-09-18 12:21:40",5631.44,5660.0,16.4,16.5,44.5,44.8,0.347,-0.653]
["2024-09-18 12:21:40",5631.44,5665.0,14.5,14.6,47.6,47.9,0.32,-0.68]
["2024-09-18 12:21:40",5631.44,5670.0,12.7,12.8,50.6,51.2,0.293,-0.707]
["2024-09-18 12:21:40",5631.44,5675.0,11.0,11.2,54.0,54.6,0.267,-0.733]
["2024-09-18 12:21:40",5631.44,5680.0,9.6,9.7,57.5,58.1,0.241,-0.759]
["2024-09-18 12:21:40",5631.44,5685.0,8.2,8.4,61.2,61.8,0.217,-0.783]
["2024-09-18 12:21:40",5631.44,5690.0,7.0,7.2,65.0,65.6,0.193,-0.807]
["2024-09-18 12:21:40",5631.44,5695.0,6.0,6.1,68.9,69.5,0.172,-0.828]
["2024-09-18 12:21:40",5631.44,5700.0,5.0,5.1,72.9,73.6,0.15,-0.85]
["2024-09-18 12:21:40",5631.44,5705.0,4.2,4.3,77.1,77.7,0.131,-0.869]
["2024-09-18 12:21:40",5631.44,5710.0,3.5,3.6,81.4,82.0,0.114,-0.886]
["2024-09-18 12:21:40",5631.44,5715.0,2.9,2.95,85.7,86.4,0.098,-0.902]
["2024-09-18 12:21:40",5631.44,5720.0,2.35,2.4,90.2,91.0,0.083,-0.917]
["2024-09-18 12:21:40",5631.44,5725.0,1.9,2.0,94.8,95.5,0.071,-0.929]
["2024-09-18 12:21:40",5631.44,5730.0,1.55,1.6,99.4,100.2,0.059,-0.941]
["2024-09-18 12:21:40",5631.44,5735.0,1.25,1.35,104.1,104.9,0.05,-0.95]
["2024-09-18 12:21:40",5631.44,5740.0,1.0,1.05,108.8,109.6,0.041,-0.959]
["2024-09-18 12:21:40",5631.44,5745.0,0.8,0.85,113.6,114.4,0.034,-0.966]
["2024-09-18 12:21:40",5631.44,5750.0,0.65,0.7,118.4,119.2,0.029,-0.971]
["2024-09-18 12:21:40",5631.44,5755.0,0.5,0.55,123.1,124.1,0.023,-0.977]
["2024-09-18 12:21:40",5631.44,5760.0,0.4,0.45,127.9,129.0,0.019,-0.981]
["2024-09-18 12:21:40",5631.44,5765.0,0.3,0.35,133.1,133.9,0.015,-0.985]
["2024-09-18 12:21:40",5631.44,5770.0,0.25,0.3,138.0,138.8,0.013,-0.987]
["2024-09-18 12:21:50",5631.56,5500.0,132.8,133.6,1.6,1.65,0.952,-0.048]
["2024-09-18 12:21:50",5631.56,5505.0,128.0,128.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:21:50",5631.56,5510.0,123.3,124.1,2.1,2.2,0.939,-0.061]
["2024-09-18 12:21:50",5631.56,5515.0,118.7,119.4,2.45,2.5,0.93,-0.07]
["2024-09-18 12:21:50",5631.56,5520.0,114.1,114.8,2.8,2.85,0.922,-0.078]
["2024-09-18 12:21:50",5631.56,5525.0,109.5,110.2,3.2,3.3,0.912,-0.088]
["2024-09-18 12:21:50",5631.56,5530.0,105.0,105.6,3.6,3.7,0.903,-0.097]
["2024-09-18 12:21:50",5631.56,5535.0,100.5,101.1,4.1,4.2,0.892,-0.108]
["2024-09-18 12:21:50",5631.56,5540.0,96.0,96.7,4.7,4.8,0.88,-0.12]
["2024-09-18 12:21:50",5631.56,5545.0,91.6,92.3,5.3,5.4,0.867,-0.133]
["2024-09-18 12:21:50",5631.56,5550.0,87.3,87.9,6.0,6.1,0.853,-0.147]
["2024-09-18 12:21:50",5631.56,5555.0,83.1,83.7,6.7,6.9,0.838,-0.162]
["2024-09-18 12:21:50",5631.56,5560.0,78.9,79.5,7.5,7.7,0.822,-0.178]
["2024-09-18 12:21:50",5631.56,5565.0,74.8,75.4,8.5,8.6,0.805,-0.195]
["2024-09-18 12:21:50",5631.56,5570.0,70.8,71.3,9.5,9.6,0.788,-0.212]
["2024-09-18 12:21:50",5631.56,5575.0,66.9,67.4,10.5,10.7,0.769,-0.231]
["2024-09-18 12:21:50",5631.56,5580.0,63.0,63.6,11.7,11.8,0.75,-0.25]
["2024-09-18 12:21:50",5631.56,5585.0,59.5,59.7,12.9,13.1,0.729,-0.271]
["2024-09-18 12:21:50",5631.56,5590.0,55.8,56.1,14.3,14.4,0.708,-0.292]
["2024-09-18 12:21:50",5631.56,5595.0,52.3,52.5,15.7,15.9,0.686,-0.314]
["2024-09-18 12:21:50",5631.56,5600.0,48.8,49.1,17.3,17.4,0.663,-0.337]
["2024-09-18 12:21:50",5631.56,5605.0,45.5,45.7,18.9,19.1,0.639,-0.361]
["2024-09-18 12:21:50",5631.56,5610.0,42.3,42.5,20.7,20.8,0.614,-0.386]
["2024-09-18 12:21:50",5631.56,5615.0,39.2,39.3,22.6,22.7,0.589,-0.41]
["2024-09-18 12:21:50",5631.56,5620.0,36.1,36.3,24.5,24.7,0.564,-0.436]
["2024-09-18 12:21:50",5631.56,5625.0,33.2,33.4,26.6,26.8,0.538,-0.462]
["2024-09-18 12:21:50",5631.56,5630.0,30.5,30.6,28.8,29.0,0.511,-0.489]
["2024-09-18 12:21:50",5631.56,5635.0,27.8,27.9,31.1,31.3,0.484,-0.516]
["2024-09-18 12:21:50",5631.56,5640.0,25.2,25.4,33.6,33.7,0.457,-0.543]
["2024-09-18 12:21:50",5631.56,5645.0,22.8,22.9,36.2,36.3,0.43,-0.57]
["2024-09-18 12:21:50",5631.56,5650.0,20.5,20.6,38.9,39.1,0.402,-0.598]
["2024-09-18 12:21:50",5631.56,5655.0,18.3,18.5,41.7,41.9,0.375,-0.625]
["2024-09-18 12:21:50",5631.56,5660.0,16.3,16.4,44.6,44.9,0.347,-0.653]
["2024-09-18 12:21:50",5631.56,5665.0,14.4,14.5,47.7,48.0,0.32,-0.68]
["2024-09-18 12:21:50",5631.56,5670.0,12.6,12.7,50.8,51.4,0.293,-0.707]
["2024-09-18 12:21:50",5631.56,5675.0,11.0,11.1,54.2,54.8,0.267,-0.733]
["2024-09-18 12:21:50",5631.56,5680.0,9.5,9.6,57.7,58.3,0.241,-0.759]
["2024-09-18 12:21:50",5631.56,5685.0,8.1,8.3,61.4,62.0,0.217,-0.783]
["2024-09-18 12:21:50",5631.56,5690.0,6.9,7.1,65.2,65.8,0.193,-0.807]
["2024-09-18 12:21:50",5631.56,5695.0,5.9,6.0,69.1,69.7,0.172,-0.828]
["2024-09-18 12:21:50",5631.56,5700.0,5.0,5.1,73.2,73.8,0.15,-0.85]
["2024-09-18 12:21:50",5631.56,5705.0,4.1,4.3,77.4,77.9,0.131,-0.869]
["2024-09-18 12:21:50",5631.56,5710.0,3.4,3.6,81.6,82.2,0.114,-0.886]
["2024-09-18 12:21:50",5631.56,5715.0,2.85,2.95,86.0,86.7,0.098,-0.902]
["2024-09-18 12:21:50",5631.56,5720.0,2.35,2.4,90.5,91.2,0.083,-0.917]
["2024-09-18 12:21:50",5631.56,5725.0,1.9,2.0,94.8,95.8,0.071,-0.929]
["2024-09-18 12:21:50",5631.56,5730.0,1.55,1.6,99.7,100.4,0.059,-0.941]
["2024-09-18 12:21:50",5631.56,5735.0,1.25,1.3,104.1,105.1,0.05,-0.95]
["2024-09-18 12:21:50",5631.56,5740.0,1.0,1.05,109.1,109.9,0.041,-0.959]
["2024-09-18 12:21:50",5631.56,5745.0,0.8,0.85,113.9,114.7,0.034,-0.966]
["2024-09-18 12:21:50",5631.56,5750.0,0.6,0.7,118.7,119.5,0.029,-0.971]
["2024-09-18 12:21:50",5631.56,5755.0,0.5,0.55,123.6,124.4,0.023,-0.977]
["2024-09-18 12:21:50",5631.56,5760.0,0.4,0.45,128.5,129.3,0.019,-0.981]
["2024-09-18 12:21:50",5631.56,5765.0,0.3,0.35,133.4,134.2,0.015,-0.985]
["2024-09-18 12:21:50",5631.56,5770.0,0.2,0.3,138.3,139.1,0.013,-0.987]
["2024-09-18 12:21:59",5631.4,5500.0,133.0,133.9,1.6,1.65,0.952,-0.048]
["2024-09-18 12:21:59",5631.4,5505.0,128.3,129.1,1.85,1.9,0.945,-0.055]
["2024-09-18 12:21:59",5631.4,5510.0,123.5,124.4,2.1,2.2,0.938,-0.062]
["2024-09-18 12:21:59",5631.4,5515.0,119.1,119.7,2.45,2.5,0.93,-0.07]
["2024-09-18 12:21:59",5631.4,5520.0,114.4,115.1,2.8,2.85,0.922,-0.078]
["2024-09-18 12:21:59",5631.4,5525.0,109.8,110.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:21:59",5631.4,5530.0,105.3,105.9,3.6,3.7,0.903,-0.097]
["2024-09-18 12:21:59",5631.4,5535.0,100.8,101.4,4.1,4.2,0.892,-0.108]
["2024-09-18 12:21:59",5631.4,5540.0,96.3,96.9,4.6,4.8,0.88,-0.12]
["2024-09-18 12:21:59",5631.4,5545.0,91.9,92.5,5.3,5.4,0.867,-0.133]
["2024-09-18 12:21:59",5631.4,5550.0,87.6,88.2,5.9,6.1,0.853,-0.147]
["2024-09-18 12:21:59",5631.4,5555.0,83.4,83.9,6.7,6.8,0.838,-0.162]
["2024-09-18 12:21:59",5631.4,5560.0,79.2,79.7,7.5,7.7,0.822,-0.178]
["2024-09-18 12:21:59",5631.4,5565.0,75.1,75.6,8.4,8.6,0.805,-0.195]
["2024-09-18 12:21:59",5631.4,5570.0,71.1,71.6,9.4,9.5,0.788,-0.212]
["2024-09-18 12:21:59",5631.4,5575.0,67.2,67.6,10.4,10.6,0.769,-0.231]
["2024-09-18 12:21:59",5631.4,5580.0,63.3,63.8,11.6,11.8,0.75,-0.25]
["2024-09-18 12:21:59",5631.4,5585.0,59.7,60.0,12.8,13.0,0.729,-0.271]
["2024-09-18 12:21:59",5631.4,5590.0,55.9,56.3,14.2,14.4,0.708,-0.292]
["2024-09-18 12:21:59",5631.4,5595.0,52.5,52.7,15.7,15.8,0.685,-0.315]
["2024-09-18 12:21:59",5631.4,5600.0,49.0,49.3,17.2,17.3,0.662,-0.338]
["2024-09-18 12:21:59",5631.4,5605.0,45.7,45.9,18.8,19.0,0.639,-0.361]
["2024-09-18 12:21:59",5631.4,5610.0,42.4,42.7,20.6,20.7,0.614,-0.386]
["2024-09-18 12:21:59",5631.4,5615.0,39.3,39.5,22.4,22.6,0.59,-0.41]
["2024-09-18 12:21:59",5631.4,5620.0,36.3,36.5,24.4,24.6,0.564,-0.436]
["2024-09-18 12:21:59",5631.4,5625.0,33.4,33.5,26.5,26.7,0.538,-0.462]
["2024-09-18 12:21:59",5631.4,5630.0,30.6,30.7,28.7,28.9,0.511,-0.489]
["2024-09-18 12:21:59",5631.4,5635.0,27.9,28.0,31.0,31.2,0.484,-0.516]
["2024-09-18 12:21:59",5631.4,5640.0,25.3,25.5,33.4,33.6,0.457,-0.543]
["2024-09-18 12:21:59",5631.4,5645.0,22.9,23.0,36.0,36.2,0.43,-0.57]
["2024-09-18 12:21:59",5631.4,5650.0,20.6,20.8,38.7,38.9,0.402,-0.598]
["2024-09-18 12:21:59",5631.4,5655.0,18.4,18.6,41.5,41.8,0.374,-0.626]
["2024-09-18 12:21:59",5631.4,5660.0,16.4,16.5,44.4,44.7,0.347,-0.653]
["2024-09-18 12:21:59",5631.4,5665.0,14.4,14.6,47.5,47.8,0.32,-0.68]
["2024-09-18 12:21:59",5631.4,5670.0,12.7,12.8,50.6,51.1,0.293,-0.707]
["2024-09-18 12:21:59",5631.4,5675.0,11.0,11.2,54.0,54.5,0.267,-0.733]
["2024-09-18 12:21:59",5631.4,5680.0,9.6,9.7,57.5,58.0,0.241,-0.759]
["2024-09-18 12:21:59",5631.4,5685.0,8.2,8.3,61.2,61.7,0.216,-0.784]
["2024-09-18 12:21:59",5631.4,5690.0,7.0,7.2,64.9,65.5,0.193,-0.807]
["2024-09-18 12:21:59",5631.4,5695.0,5.9,6.1,68.9,69.4,0.171,-0.829]
["2024-09-18 12:21:59",5631.4,5700.0,5.0,5.1,72.9,73.4,0.15,-0.85]
["2024-09-18 12:21:59",5631.4,5705.0,4.2,4.3,77.1,77.6,0.131,-0.869]
["2024-09-18 12:21:59",5631.4,5710.0,3.4,3.6,81.3,81.9,0.113,-0.887]
["2024-09-18 12:21:59",5631.4,5715.0,2.85,2.95,85.7,86.3,0.097,-0.903]
["2024-09-18 12:21:59",5631.4,5720.0,2.35,2.45,90.2,91.0,0.083,-0.917]
["2024-09-18 12:21:59",5631.4,5725.0,1.9,2.0,94.7,95.5,0.071,-0.929]
["2024-09-18 12:21:59",5631.4,5730.0,1.55,1.6,99.1,100.2,0.059,-0.941]
["2024-09-18 12:21:59",5631.4,5735.0,1.25,1.3,103.8,104.9,0.05,-0.95]
["2024-09-18 12:21:59",5631.4,5740.0,1.0,1.05,108.8,109.6,0.041,-0.959]
["2024-09-18 12:21:59",5631.4,5745.0,0.8,0.85,113.3,114.4,0.034,-0.966]
["2024-09-18 12:21:59",5631.4,5750.0,0.65,0.7,118.4,119.3,0.028,-0.972]
["2024-09-18 12:21:59",5631.4,5755.0,0.5,0.55,123.0,124.1,0.023,-0.977]
["2024-09-18 12:21:59",5631.4,5760.0,0.4,0.45,128.1,129.0,0.019,-0.981]
["2024-09-18 12:21:59",5631.4,5765.0,0.3,0.35,132.8,133.9,0.015,-0.985]
["2024-09-18 12:21:59",5631.4,5770.0,0.2,0.3,138.0,138.9,0.012,-0.988]
["2024-09-18 12:22:09",5631.39,5500.0,132.8,133.8,1.6,1.65,0.952,-0.048]
["2024-09-18 12:22:09",5631.39,5505.0,128.0,129.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:22:09",5631.39,5510.0,123.3,124.3,2.1,2.2,0.938,-0.062]
["2024-09-18 12:22:09",5631.39,5515.0,118.7,119.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:22:09",5631.39,5520.0,114.1,114.9,2.8,2.85,0.922,-0.078]
["2024-09-18 12:22:09",5631.39,5525.0,109.5,110.2,3.2,3.3,0.913,-0.087]
["2024-09-18 12:22:09",5631.39,5530.0,105.0,105.7,3.6,3.7,0.903,-0.097]
["2024-09-18 12:22:09",5631.39,5535.0,100.5,101.2,4.1,4.2,0.892,-0.108]
["2024-09-18 12:22:09",5631.39,5540.0,96.0,96.8,4.7,4.8,0.88,-0.12]
["2024-09-18 12:22:09",5631.39,5545.0,91.6,92.4,5.3,5.4,0.867,-0.133]
["2024-09-18 12:22:09",5631.39,5550.0,87.3,88.1,6.0,6.1,0.853,-0.147]
["2024-09-18 12:22:09",5631.39,5555.0,83.1,83.8,6.7,6.9,0.838,-0.162]
["2024-09-18 12:22:09",5631.39,5560.0,78.9,79.7,7.6,7.7,0.822,-0.178]
["2024-09-18 12:22:09",5631.39,5565.0,74.8,75.6,8.5,8.6,0.805,-0.195]
["2024-09-18 12:22:09",5631.39,5570.0,70.8,71.5,9.5,9.6,0.788,-0.212]
["2024-09-18 12:22:09",5631.39,5575.0,66.9,67.6,10.5,10.7,0.769,-0.231]
["2024-09-18 12:22:09",5631.39,5580.0,63.1,63.8,11.7,11.8,0.75,-0.25]
["2024-09-18 12:22:09",5631.39,5585.0,59.4,59.7,12.9,13.1,0.729,-0.271]
["2024-09-18 12:22:09",5631.39,5590.0,55.8,56.1,14.3,14.4,0.708,-0.292]
["2024-09-18 12:22:09",5631.39,5595.0,52.3,52.5,15.7,15.9,0.685,-0.315]
["2024-09-18 12:22:09",5631.39,5600.0,48.8,49.1,17.3,17.4,0.662,-0.338]
["2024-09-18 12:22:09",5631.39,5605.0,45.5,45.7,18.9,19.1,0.639,-0.361]
["2024-09-18 12:22:09",5631.39,5610.0,42.3,42.5,20.7,20.8,0.614,-0.386]
["2024-09-18 12:22:09",5631.39,5615.0,39.1,39.3,22.5,22.7,0.59,-0.41]
["2024-09-18 12:22:09",5631.39,5620.0,36.1,36.3,24.5,24.7,0.564,-0.436]
["2024-09-18 12:22:09",5631.39,5625.0,33.2,33.4,26.6,26.8,0.538,-0.462]
["2024-09-18 12:22:09",5631.39,5630.0,30.4,30.6,28.8,29.0,0.511,-0.489]
["2024-09-18 12:22:09",5631.39,5635.0,27.7,27.9,31.1,31.3,0.484,-0.516]
["2024-09-18 12:22:09",5631.39,5640.0,25.2,25.4,33.6,33.8,0.457,-0.543]
["2024-09-18 12:22:09",5631.39,5645.0,22.8,22.9,36.1,36.3,0.43,-0.57]
["2024-09-18 12:22:09",5631.39,5650.0,20.5,20.6,38.8,39.1,0.402,-0.598]
["2024-09-18 12:22:09",5631.39,5655.0,18.3,18.5,41.6,41.9,0.374,-0.626]
["2024-09-18 12:22:09",5631.39,5660.0,16.3,16.4,44.6,44.9,0.347,-0.653]
["2024-09-18 12:22:09",5631.39,5665.0,14.3,14.5,47.7,48.0,0.32,-0.68]
["2024-09-18 12:22:09",5631.39,5670.0,12.6,12.8,50.7,51.4,0.293,-0.707]
["2024-09-18 12:22:09",5631.39,5675.0,11.0,11.1,54.0,54.8,0.267,-0.733]
["2024-09-18 12:22:09",5631.39,5680.0,9.5,9.6,57.6,58.3,0.241,-0.759]
["2024-09-18 12:22:09",5631.39,5685.0,8.1,8.3,61.2,61.9,0.216,-0.784]
["2024-09-18 12:22:09",5631.39,5690.0,7.0,7.1,65.0,65.7,0.193,-0.807]
["2024-09-18 12:22:09",5631.39,5695.0,5.9,6.0,68.9,69.7,0.171,-0.829]
["2024-09-18 12:22:09",5631.39,5700.0,4.9,5.1,73.1,73.7,0.15,-0.85]
["2024-09-18 12:22:09",5631.39,5705.0,4.1,4.3,77.2,77.9,0.131,-0.869]
["2024-09-18 12:22:09",5631.39,5710.0,3.4,3.6,81.5,82.2,0.113,-0.887]
["2024-09-18 12:22:09",5631.39,5715.0,2.85,2.95,85.8,86.6,0.097,-0.903]
["2024-09-18 12:22:09",5631.39,5720.0,2.35,2.4,90.2,91.2,0.083,-0.917]
["2024-09-18 12:22:09",5631.39,5725.0,1.9,2.0,94.8,95.8,0.071,-0.929]
["2024-09-18 12:22:09",5631.39,5730.0,1.55,1.6,99.4,100.4,0.059,-0.941]
["2024-09-18 12:22:09",5631.39,5735.0,1.25,1.3,104.1,105.1,0.05,-0.95]
["2024-09-18 12:22:09",5631.39,5740.0,1.0,1.05,108.9,109.9,0.041,-0.959]
["2024-09-18 12:22:09",5631.39,5745.0,0.8,0.85,113.6,114.7,0.034,-0.966]
["2024-09-18 12:22:09",5631.39,5750.0,0.6,0.7,118.5,119.5,0.028,-0.972]
["2024-09-18 12:22:09",5631.39,5755.0,0.5,0.55,123.3,124.4,0.023,-0.977]
["2024-09-18 12:22:09",5631.39,5760.0,0.4,0.45,128.2,129.3,0.019,-0.981]
["2024-09-18 12:22:09",5631.39,5765.0,0.3,0.35,133.1,134.2,0.015,-0.985]
["2024-09-18 12:22:09",5631.39,5770.0,0.2,0.3,138.1,139.1,0.012,-0.988]
["2024-09-18 12:22:19",5630.89,5500.0,132.3,133.3,1.65,1.7,0.952,-0.048]
["2024-09-18 12:22:19",5630.89,5505.0,127.5,128.6,1.9,1.95,0.945,-0.055]
["2024-09-18 12:22:19",5630.89,5510.0,122.8,123.9,2.2,2.25,0.938,-0.062]
["2024-09-18 12:22:19",5630.89,5515.0,118.4,119.1,2.5,2.55,0.93,-0.07]
["2024-09-18 12:22:19",5630.89,5520.0,113.7,114.4,2.85,2.9,0.922,-0.078]
["2024-09-18 12:22:19",5630.89,5525.0,109.1,109.8,3.2,3.4,0.912,-0.088]
["2024-09-18 12:22:19",5630.89,5530.0,104.6,105.3,3.7,3.8,0.903,-0.097]
["2024-09-18 12:22:19",5630.89,5535.0,100.1,100.8,4.2,4.3,0.891,-0.109]
["2024-09-18 12:22:19",5630.89,5540.0,95.7,96.4,4.8,4.9,0.879,-0.121]
["2024-09-18 12:22:19",5630.89,5545.0,91.3,92.0,5.4,5.5,0.866,-0.134]
["2024-09-18 12:22:19",5630.89,5550.0,87.0,87.7,6.1,6.2,0.852,-0.148]
["2024-09-18 12:22:19",5630.89,5555.0,82.8,83.4,6.8,7.0,0.838,-0.162]
["2024-09-18 12:22:19",5630.89,5560.0,78.6,79.3,7.7,7.8,0.821,-0.179]
["2024-09-18 12:22:19",5630.89,5565.0,74.5,75.2,8.6,8.7,0.805,-0.195]
["2024-09-18 12:22:19",5630.89,5570.0,70.5,71.1,9.6,9.7,0.787,-0.213]
["2024-09-18 12:22:19",5630.89,5575.0,66.6,67.2,10.7,10.8,0.768,-0.232]
["2024-09-18 12:22:19",5630.89,5580.0,62.8,63.4,11.8,12.0,0.749,-0.251]
["2024-09-18 12:22:19",5630.89,5585.0,59.2,59.4,13.1,13.2,0.728,-0.272]
["2024-09-18 12:22:19",5630.89,5590.0,55.5,55.8,14.4,14.6,0.707,-0.293]
["2024-09-18 12:22:19",5630.89,5595.0,52.0,52.2,15.9,16.0,0.685,-0.315]
["2024-09-18 12:22:19",5630.89,5600.0,48.5,48.8,17.4,17.6,0.662,-0.338]
["2024-09-18 12:22:19",5630.89,5605.0,45.2,45.5,19.1,19.3,0.638,-0.362]
["2024-09-18 12:22:19",5630.89,5610.0,42.0,42.2,20.8,21.0,0.614,-0.386]
["2024-09-18 12:22:19",5630.89,5615.0,38.9,39.0,22.7,22.9,0.589,-0.411]
["2024-09-18 12:22:19",5630.89,5620.0,35.9,36.0,24.7,24.9,0.563,-0.437]
["2024-09-18 12:22:19",5630.89,5625.0,33.0,33.1,26.8,27.0,0.537,-0.463]
["2024-09-18 12:22:19",5630.89,5630.0,30.2,30.4,29.0,29.2,0.51,-0.49]
["2024-09-18 12:22:19",5630.89,5635.0,27.5,27.7,31.4,31.6,0.483,-0.517]
["2024-09-18 12:22:19",5630.89,5640.0,25.0,25.1,33.8,34.0,0.456,-0.544]
["2024-09-18 12:22:19",5630.89,5645.0,22.6,22.7,36.4,36.6,0.429,-0.571]
["2024-09-18 12:22:19",5630.89,5650.0,20.3,20.4,39.1,39.4,0.401,-0.599]
["2024-09-18 12:22:19",5630.89,5655.0,18.1,18.3,41.9,42.2,0.374,-0.626]
["2024-09-18 12:22:19",5630.89,5660.0,16.1,16.2,44.9,45.2,0.346,-0.654]
["2024-09-18 12:22:19",5630.89,5665.0,14.2,14.3,48.0,48.3,0.319,-0.681]
["2024-09-18 12:22:19",5630.89,5670.0,12.5,12.6,51.0,51.7,0.292,-0.708]
["2024-09-18 12:22:19",5630.89,5675.0,10.8,11.0,54.4,55.0,0.266,-0.734]
["2024-09-18 12:22:19",5630.89,5680.0,9.4,9.5,57.9,58.6,0.24,-0.76]
["2024-09-18 12:22:19",5630.89,5685.0,8.0,8.2,61.6,62.3,0.215,-0.785]
["2024-09-18 12:22:19",5630.89,5690.0,6.9,7.0,65.4,66.1,0.193,-0.807]
["2024-09-18 12:22:19",5630.89,5695.0,5.8,5.9,69.3,70.0,0.17,-0.83]
["2024-09-18 12:22:19",5630.89,5700.0,4.9,5.0,73.4,74.1,0.149,-0.851]
["2024-09-18 12:22:19",5630.89,5705.0,4.1,4.2,77.6,78.3,0.13,-0.87]
["2024-09-18 12:22:19",5630.89,5710.0,3.4,3.5,81.9,82.6,0.113,-0.887]
["2024-09-18 12:22:19",5630.89,5715.0,2.8,2.9,86.3,87.0,0.097,-0.903]
["2024-09-18 12:22:19",5630.89,5720.0,2.3,2.4,90.7,91.7,0.083,-0.917]
["2024-09-18 12:22:19",5630.89,5725.0,1.85,1.95,95.3,96.3,0.07,-0.93]
["2024-09-18 12:22:19",5630.89,5730.0,1.5,1.6,99.9,100.9,0.059,-0.941]
["2024-09-18 12:22:19",5630.89,5735.0,1.2,1.3,104.6,105.6,0.049,-0.95]
["2024-09-18 12:22:19",5630.89,5740.0,1.0,1.05,109.3,110.4,0.041,-0.959]
["2024-09-18 12:22:19",5630.89,5745.0,0.75,0.85,114.1,115.2,0.034,-0.966]
["2024-09-18 12:22:19",5630.89,5750.0,0.6,0.7,119.0,120.0,0.028,-0.972]
["2024-09-18 12:22:19",5630.89,5755.0,0.5,0.55,123.8,124.9,0.023,-0.977]
["2024-09-18 12:22:19",5630.89,5760.0,0.4,0.45,128.7,129.8,0.019,-0.981]
["2024-09-18 12:22:19",5630.89,5765.0,0.3,0.35,133.6,134.7,0.015,-0.985]
["2024-09-18 12:22:19",5630.89,5770.0,0.2,0.25,138.6,139.6,0.012,-0.988]
["2024-09-18 12:22:28",5630.96,5500.0,132.5,133.4,1.65,1.7,0.95,-0.05]
["2024-09-18 12:22:28",5630.96,5505.0,127.8,128.7,1.85,1.95,0.944,-0.056]
["2024-09-18 12:22:28",5630.96,5510.0,123.0,124.1,2.15,2.25,0.937,-0.063]
["2024-09-18 12:22:28",5630.96,5515.0,118.4,119.2,2.45,2.55,0.929,-0.071]
["2024-09-18 12:22:28",5630.96,5520.0,113.8,114.6,2.85,2.9,0.921,-0.079]
["2024-09-18 12:22:28",5630.96,5525.0,109.2,110.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:22:28",5630.96,5530.0,104.7,105.4,3.7,3.8,0.901,-0.099]
["2024-09-18 12:22:28",5630.96,5535.0,100.2,100.9,4.1,4.3,0.89,-0.11]
["2024-09-18 12:22:28",5630.96,5540.0,95.7,96.5,4.7,4.9,0.877,-0.123]
["2024-09-18 12:22:28",5630.96,5545.0,91.3,92.1,5.3,5.5,0.865,-0.135]
["2024-09-18 12:22:28",5630.96,5550.0,87.0,87.8,6.0,6.2,0.851,-0.149]
["2024-09-18 12:22:28",5630.96,5555.0,82.8,83.5,6.8,6.9,0.836,-0.164]
["2024-09-18 12:22:28",5630.96,5560.0,78.6,79.3,7.6,7.8,0.82,-0.18]
["2024-09-18 12:22:28",5630.96,5565.0,74.6,75.2,8.5,8.7,0.803,-0.197]
["2024-09-18 12:22:28",5630.96,5570.0,70.6,71.2,9.5,9.7,0.785,-0.215]
["2024-09-18 12:22:28",5630.96,5575.0,66.6,67.3,10.6,10.7,0.766,-0.234]
["2024-09-18 12:22:28",5630.96,5580.0,62.8,63.4,11.7,11.9,0.747,-0.253]
["2024-09-18 12:22:28",5630.96,5585.0,59.3,59.5,13.0,13.1,0.726,-0.274]
["2024-09-18 12:22:28",5630.96,5590.0,55.6,55.9,14.3,14.5,0.705,-0.295]
["2024-09-18 12:22:28",5630.96,5595.0,52.1,52.3,15.8,16.0,0.682,-0.318]
["2024-09-18 12:22:28",5630.96,5600.0,48.6,48.9,17.3,17.5,0.659,-0.341]
["2024-09-18 12:22:28",5630.96,5605.0,45.3,45.5,19.0,19.2,0.636,-0.364]
["2024-09-18 12:22:28",5630.96,5610.0,42.1,42.3,20.8,20.9,0.611,-0.389]
["2024-09-18 12:22:28",5630.96,5615.0,39.0,39.2,22.6,22.8,0.586,-0.414]
["2024-09-18 12:22:28",5630.96,5620.0,35.9,36.1,24.6,24.8,0.561,-0.439]
["2024-09-18 12:22:28",5630.96,5625.0,33.0,33.2,26.7,26.9,0.534,-0.466]
["2024-09-18 12:22:28",5630.96,5630.0,30.3,30.4,28.9,29.1,0.508,-0.492]
["2024-09-18 12:22:28",5630.96,5635.0,27.6,27.8,31.3,31.4,0.481,-0.519]
["2024-09-18 12:22:28",5630.96,5640.0,25.0,25.2,33.7,33.9,0.454,-0.546]
["2024-09-18 12:22:28",5630.96,5645.0,22.6,22.8,36.3,36.5,0.426,-0.574]
["2024-09-18 12:22:28",5630.96,5650.0,20.3,20.5,39.0,39.2,0.399,-0.601]
["2024-09-18 12:22:28",5630.96,5655.0,18.2,18.3,41.8,42.1,0.371,-0.629]
["2024-09-18 12:22:28",5630.96,5660.0,16.1,16.3,44.8,45.0,0.344,-0.656]
["2024-09-18 12:22:28",5630.96,5665.0,14.3,14.4,47.9,48.2,0.316,-0.684]
["2024-09-18 12:22:28",5630.96,5670.0,12.5,12.6,51.0,51.6,0.289,-0.711]
["2024-09-18 12:22:28",5630.96,5675.0,10.9,11.0,54.3,55.0,0.263,-0.737]
["2024-09-18 12:22:28",5630.96,5680.0,9.4,9.6,57.9,58.5,0.238,-0.762]
["2024-09-18 12:22:28",5630.96,5685.0,8.1,8.2,61.5,62.2,0.213,-0.787]
["2024-09-18 12:22:28",5630.96,5690.0,6.9,7.0,65.3,66.0,0.19,-0.81]
["2024-09-18 12:22:28",5630.96,5695.0,5.8,6.0,69.2,70.0,0.168,-0.832]
["2024-09-18 12:22:28",5630.96,5700.0,4.9,5.0,73.3,74.0,0.148,-0.852]
["2024-09-18 12:22:28",5630.96,5705.0,4.1,4.2,77.5,78.2,0.129,-0.871]
["2024-09-18 12:22:28",5630.96,5710.0,3.4,3.5,81.8,82.5,0.112,-0.888]
["2024-09-18 12:22:28",5630.96,5715.0,2.8,2.9,86.1,86.9,0.095,-0.905]
["2024-09-18 12:22:28",5630.96,5720.0,2.3,2.35,90.6,91.5,0.081,-0.919]
["2024-09-18 12:22:28",5630.96,5725.0,1.9,1.95,95.2,96.1,0.069,-0.931]
["2024-09-18 12:22:28",5630.96,5730.0,1.5,1.6,99.8,100.7,0.058,-0.942]
["2024-09-18 12:22:28",5630.96,5735.0,1.25,1.3,104.5,105.4,0.049,-0.951]
["2024-09-18 12:22:28",5630.96,5740.0,1.0,1.05,109.2,110.2,0.041,-0.959]
["2024-09-18 12:22:28",5630.96,5745.0,0.75,0.85,113.9,115.0,0.033,-0.967]
["2024-09-18 12:22:28",5630.96,5750.0,0.6,0.65,118.8,119.8,0.027,-0.973]
["2024-09-18 12:22:28",5630.96,5755.0,0.5,0.55,123.6,124.7,0.022,-0.978]
["2024-09-18 12:22:28",5630.96,5760.0,0.35,0.45,128.6,129.6,0.018,-0.982]
["2024-09-18 12:22:28",5630.96,5765.0,0.3,0.35,133.4,134.5,0.015,-0.985]
["2024-09-18 12:22:28",5630.96,5770.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 12:22:38",5630.8,5500.0,132.6,133.4,1.65,1.7,0.95,-0.05]
["2024-09-18 12:22:38",5630.8,5505.0,127.9,128.6,1.85,1.95,0.944,-0.056]
["2024-09-18 12:22:38",5630.8,5510.0,123.2,123.9,2.15,2.2,0.937,-0.063]
["2024-09-18 12:22:38",5630.8,5515.0,118.6,119.3,2.45,2.5,0.929,-0.071]
["2024-09-18 12:22:38",5630.8,5520.0,113.9,114.6,2.85,2.9,0.921,-0.079]
["2024-09-18 12:22:38",5630.8,5525.0,109.3,110.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:22:38",5630.8,5530.0,104.8,105.5,3.7,3.8,0.901,-0.099]
["2024-09-18 12:22:38",5630.8,5535.0,100.3,101.0,4.1,4.3,0.89,-0.11]
["2024-09-18 12:22:38",5630.8,5540.0,95.8,96.5,4.7,4.8,0.877,-0.123]
["2024-09-18 12:22:38",5630.8,5545.0,91.5,92.1,5.3,5.5,0.865,-0.135]
["2024-09-18 12:22:38",5630.8,5550.0,87.2,87.8,6.0,6.2,0.851,-0.149]
["2024-09-18 12:22:38",5630.8,5555.0,82.9,83.5,6.8,6.9,0.836,-0.164]
["2024-09-18 12:22:38",5630.8,5560.0,78.7,79.3,7.6,7.7,0.82,-0.18]
["2024-09-18 12:22:38",5630.8,5565.0,74.7,75.2,8.5,8.6,0.803,-0.197]
["2024-09-18 12:22:38",5630.8,5570.0,70.7,71.2,9.5,9.6,0.785,-0.215]
["2024-09-18 12:22:38",5630.8,5575.0,66.7,67.2,10.6,10.7,0.766,-0.234]
["2024-09-18 12:22:38",5630.8,5580.0,62.9,63.4,11.7,11.9,0.747,-0.253]
["2024-09-18 12:22:38",5630.8,5585.0,59.3,59.6,13.0,13.1,0.726,-0.274]
["2024-09-18 12:22:38",5630.8,5590.0,55.5,56.0,14.3,14.5,0.705,-0.295]
["2024-09-18 12:22:38",5630.8,5595.0,52.1,52.4,15.8,15.9,0.682,-0.318]
["2024-09-18 12:22:38",5630.8,5600.0,48.7,48.9,17.3,17.5,0.659,-0.341]
["2024-09-18 12:22:38",5630.8,5605.0,45.3,45.6,19.0,19.1,0.636,-0.364]
["2024-09-18 12:22:38",5630.8,5610.0,42.1,42.4,20.7,20.9,0.611,-0.389]
["2024-09-18 12:22:38",5630.8,5615.0,39.0,39.2,22.6,22.8,0.586,-0.414]
["2024-09-18 12:22:38",5630.8,5620.0,36.0,36.1,24.6,24.7,0.561,-0.439]
["2024-09-18 12:22:38",5630.8,5625.0,33.1,33.2,26.7,26.9,0.534,-0.466]
["2024-09-18 12:22:38",5630.8,5630.0,30.3,30.4,28.9,29.1,0.508,-0.492]
["2024-09-18 12:22:38",5630.8,5635.0,27.6,27.8,31.2,31.4,0.481,-0.519]
["2024-09-18 12:22:38",5630.8,5640.0,25.1,25.2,33.7,33.9,0.454,-0.546]
["2024-09-18 12:22:38",5630.8,5645.0,22.7,22.8,36.2,36.4,0.426,-0.574]
["2024-09-18 12:22:38",5630.8,5650.0,20.4,20.5,38.9,39.2,0.399,-0.601]
["2024-09-18 12:22:38",5630.8,5655.0,18.2,18.3,41.8,42.0,0.371,-0.629]
["2024-09-18 12:22:38",5630.8,5660.0,16.2,16.3,44.7,45.0,0.344,-0.656]
["2024-09-18 12:22:38",5630.8,5665.0,14.3,14.4,47.8,48.1,0.316,-0.684]
["2024-09-18 12:22:38",5630.8,5670.0,12.5,12.7,50.9,51.5,0.289,-0.711]
["2024-09-18 12:22:38",5630.8,5675.0,10.9,11.0,54.3,54.9,0.263,-0.737]
["2024-09-18 12:22:38",5630.8,5680.0,9.4,9.6,57.8,58.4,0.238,-0.762]
["2024-09-18 12:22:38",5630.8,5685.0,8.1,8.2,61.5,62.1,0.213,-0.787]
["2024-09-18 12:22:38",5630.8,5690.0,6.9,7.0,65.3,65.9,0.19,-0.81]
["2024-09-18 12:22:38",5630.8,5695.0,5.8,6.0,69.3,69.8,0.168,-0.832]
["2024-09-18 12:22:38",5630.8,5700.0,4.9,5.0,73.3,73.9,0.148,-0.852]
["2024-09-18 12:22:38",5630.8,5705.0,4.1,4.2,77.5,78.1,0.129,-0.871]
["2024-09-18 12:22:38",5630.8,5710.0,3.4,3.5,81.8,82.4,0.112,-0.888]
["2024-09-18 12:22:38",5630.8,5715.0,2.8,2.9,86.2,86.8,0.095,-0.905]
["2024-09-18 12:22:38",5630.8,5720.0,2.3,2.35,90.6,91.4,0.081,-0.919]
["2024-09-18 12:22:38",5630.8,5725.0,1.9,1.95,95.2,95.9,0.069,-0.931]
["2024-09-18 12:22:38",5630.8,5730.0,1.5,1.6,99.8,100.6,0.058,-0.942]
["2024-09-18 12:22:38",5630.8,5735.0,1.25,1.3,104.5,105.3,0.049,-0.951]
["2024-09-18 12:22:38",5630.8,5740.0,1.0,1.05,109.2,110.0,0.041,-0.959]
["2024-09-18 12:22:38",5630.8,5745.0,0.8,0.85,114.0,114.8,0.033,-0.967]
["2024-09-18 12:22:38",5630.8,5750.0,0.6,0.7,118.9,119.7,0.027,-0.973]
["2024-09-18 12:22:38",5630.8,5755.0,0.5,0.55,123.7,124.5,0.022,-0.978]
["2024-09-18 12:22:38",5630.8,5760.0,0.35,0.45,128.6,129.4,0.018,-0.982]
["2024-09-18 12:22:38",5630.8,5765.0,0.3,0.35,133.5,134.3,0.015,-0.985]
["2024-09-18 12:22:38",5630.8,5770.0,0.2,0.3,138.5,139.3,0.011,-0.989]
["2024-09-18 12:22:48",5630.79,5500.0,132.6,133.5,1.6,1.65,0.951,-0.049]
["2024-09-18 12:22:48",5630.79,5505.0,127.9,128.7,1.85,1.9,0.945,-0.055]
["2024-09-18 12:22:48",5630.79,5510.0,123.2,124.0,2.15,2.2,0.938,-0.062]
["2024-09-18 12:22:48",5630.79,5515.0,118.6,119.3,2.45,2.55,0.93,-0.07]
["2024-09-18 12:22:48",5630.79,5520.0,113.9,114.7,2.8,2.9,0.921,-0.079]
["2024-09-18 12:22:48",5630.79,5525.0,109.4,110.1,3.2,3.3,0.912,-0.088]
["2024-09-18 12:22:48",5630.79,5530.0,104.8,105.5,3.6,3.8,0.901,-0.099]
["2024-09-18 12:22:48",5630.79,5535.0,100.3,101.0,4.1,4.3,0.89,-0.11]
["2024-09-18 12:22:48",5630.79,5540.0,95.9,96.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:22:48",5630.79,5545.0,91.5,92.2,5.3,5.5,0.865,-0.135]
["2024-09-18 12:22:48",5630.79,5550.0,87.2,87.8,6.0,6.1,0.851,-0.149]
["2024-09-18 12:22:48",5630.79,5555.0,82.9,83.6,6.8,6.9,0.836,-0.164]
["2024-09-18 12:22:48",5630.79,5560.0,78.8,79.4,7.6,7.7,0.82,-0.18]
["2024-09-18 12:22:48",5630.79,5565.0,74.7,75.3,8.5,8.6,0.804,-0.196]
["2024-09-18 12:22:48",5630.79,5570.0,70.7,71.2,9.5,9.6,0.786,-0.214]
["2024-09-18 12:22:48",5630.79,5575.0,66.8,67.3,10.5,10.7,0.767,-0.233]
["2024-09-18 12:22:48",5630.79,5580.0,62.9,63.5,11.7,11.9,0.747,-0.253]
["2024-09-18 12:22:48",5630.79,5585.0,59.3,59.6,13.0,13.1,0.727,-0.273]
["2024-09-18 12:22:48",5630.79,5590.0,55.7,56.0,14.3,14.5,0.705,-0.295]
["2024-09-18 12:22:48",5630.79,5595.0,52.1,52.4,15.8,15.9,0.683,-0.317]
["2024-09-18 12:22:48",5630.79,5600.0,48.7,49.0,17.3,17.5,0.66,-0.34]
["2024-09-18 12:22:48",5630.79,5605.0,45.3,45.6,19.0,19.1,0.636,-0.364]
["2024-09-18 12:22:48",5630.79,5610.0,42.1,42.3,20.7,20.9,0.611,-0.388]
["2024-09-18 12:22:48",5630.79,5615.0,39.0,39.2,22.6,22.7,0.586,-0.414]
["2024-09-18 12:22:48",5630.79,5620.0,36.0,36.2,24.6,24.7,0.561,-0.439]
["2024-09-18 12:22:48",5630.79,5625.0,33.1,33.3,26.7,26.8,0.534,-0.466]
["2024-09-18 12:22:48",5630.79,5630.0,30.3,30.5,28.9,29.0,0.508,-0.492]
["2024-09-18 12:22:48",5630.79,5635.0,27.6,27.8,31.2,31.4,0.481,-0.519]
["2024-09-18 12:22:48",5630.79,5640.0,25.1,25.2,33.7,33.8,0.454,-0.546]
["2024-09-18 12:22:48",5630.79,5645.0,22.6,22.8,36.2,36.4,0.426,-0.574]
["2024-09-18 12:22:48",5630.79,5650.0,20.4,20.5,38.9,39.2,0.399,-0.601]
["2024-09-18 12:22:48",5630.79,5655.0,18.2,18.4,41.7,42.0,0.371,-0.629]
["2024-09-18 12:22:48",5630.79,5660.0,16.2,16.3,44.7,45.0,0.344,-0.656]
["2024-09-18 12:22:48",5630.79,5665.0,14.3,14.4,47.8,48.1,0.317,-0.683]
["2024-09-18 12:22:48",5630.79,5670.0,12.5,12.7,50.9,51.5,0.29,-0.71]
["2024-09-18 12:22:48",5630.79,5675.0,10.9,11.0,54.2,54.9,0.263,-0.737]
["2024-09-18 12:22:48",5630.79,5680.0,9.4,9.6,57.8,58.4,0.238,-0.762]
["2024-09-18 12:22:48",5630.79,5685.0,8.1,8.2,61.4,62.1,0.213,-0.787]
["2024-09-18 12:22:48",5630.79,5690.0,6.9,7.0,65.2,65.9,0.191,-0.809]
["2024-09-18 12:22:48",5630.79,5695.0,5.8,6.0,69.2,69.8,0.168,-0.832]
["2024-09-18 12:22:48",5630.79,5700.0,4.9,5.0,73.2,73.9,0.148,-0.852]
["2024-09-18 12:22:48",5630.79,5705.0,4.1,4.2,77.4,78.1,0.129,-0.871]
["2024-09-18 12:22:48",5630.79,5710.0,3.4,3.5,81.7,82.4,0.112,-0.888]
["2024-09-18 12:22:48",5630.79,5715.0,2.8,2.9,86.1,86.8,0.096,-0.904]
["2024-09-18 12:22:48",5630.79,5720.0,2.3,2.35,90.6,91.3,0.081,-0.919]
["2024-09-18 12:22:48",5630.79,5725.0,1.9,1.95,95.1,95.9,0.069,-0.931]
["2024-09-18 12:22:48",5630.79,5730.0,1.5,1.6,99.7,100.5,0.058,-0.942]
["2024-09-18 12:22:48",5630.79,5735.0,1.2,1.3,104.4,105.2,0.049,-0.951]
["2024-09-18 12:22:48",5630.79,5740.0,1.0,1.05,109.2,110.0,0.041,-0.959]
["2024-09-18 12:22:48",5630.79,5745.0,0.75,0.85,114.0,114.8,0.033,-0.967]
["2024-09-18 12:22:48",5630.79,5750.0,0.6,0.7,118.8,119.6,0.028,-0.972]
["2024-09-18 12:22:48",5630.79,5755.0,0.45,0.55,123.6,124.5,0.022,-0.978]
["2024-09-18 12:22:48",5630.79,5760.0,0.35,0.45,128.5,129.4,0.018,-0.982]
["2024-09-18 12:22:48",5630.79,5765.0,0.3,0.35,133.5,134.3,0.015,-0.985]
["2024-09-18 12:22:48",5630.79,5770.0,0.2,0.3,138.4,139.2,0.011,-0.989]
["2024-09-18 12:22:57",5630.86,5500.0,133.0,133.8,1.6,1.65,0.952,-0.048]
["2024-09-18 12:22:57",5630.86,5505.0,128.3,129.1,1.8,1.9,0.946,-0.054]
["2024-09-18 12:22:57",5630.86,5510.0,123.6,124.4,2.1,2.15,0.939,-0.061]
["2024-09-18 12:22:57",5630.86,5515.0,118.9,119.7,2.4,2.5,0.931,-0.069]
["2024-09-18 12:22:57",5630.86,5520.0,114.3,115.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:22:57",5630.86,5525.0,109.7,110.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:22:57",5630.86,5530.0,105.1,105.9,3.6,3.7,0.903,-0.097]
["2024-09-18 12:22:57",5630.86,5535.0,100.6,101.4,4.1,4.2,0.892,-0.108]
["2024-09-18 12:22:57",5630.86,5540.0,96.2,96.9,4.6,4.8,0.88,-0.12]
["2024-09-18 12:22:57",5630.86,5545.0,91.8,92.5,5.2,5.4,0.867,-0.133]
["2024-09-18 12:22:57",5630.86,5550.0,87.5,88.1,5.9,6.1,0.853,-0.147]
["2024-09-18 12:22:57",5630.86,5555.0,83.2,83.9,6.7,6.8,0.839,-0.161]
["2024-09-18 12:22:57",5630.86,5560.0,79.1,79.7,7.5,7.6,0.822,-0.178]
["2024-09-18 12:22:57",5630.86,5565.0,75.0,75.6,8.4,8.5,0.806,-0.195]
["2024-09-18 12:22:57",5630.86,5570.0,70.9,71.5,9.3,9.5,0.788,-0.212]
["2024-09-18 12:22:57",5630.86,5575.0,67.0,67.6,10.4,10.6,0.769,-0.231]
["2024-09-18 12:22:57",5630.86,5580.0,63.2,63.7,11.6,11.7,0.75,-0.25]
["2024-09-18 12:22:57",5630.86,5585.0,59.6,60.0,12.8,13.0,0.729,-0.271]
["2024-09-18 12:22:57",5630.86,5590.0,55.9,56.2,14.2,14.3,0.708,-0.293]
["2024-09-18 12:22:57",5630.86,5595.0,52.4,52.6,15.6,15.7,0.685,-0.315]
["2024-09-18 12:22:57",5630.86,5600.0,49.0,49.2,17.1,17.3,0.662,-0.338]
["2024-09-18 12:22:57",5630.86,5605.0,45.6,45.8,18.8,18.9,0.638,-0.362]
["2024-09-18 12:22:57",5630.86,5610.0,42.4,42.6,20.5,20.7,0.613,-0.387]
["2024-09-18 12:22:57",5630.86,5615.0,39.2,39.4,22.4,22.5,0.588,-0.412]
["2024-09-18 12:22:57",5630.86,5620.0,36.2,36.4,24.4,24.5,0.562,-0.438]
["2024-09-18 12:22:57",5630.86,5625.0,33.3,33.4,26.4,26.6,0.536,-0.464]
["2024-09-18 12:22:57",5630.86,5630.0,30.5,30.6,28.6,28.8,0.509,-0.491]
["2024-09-18 12:22:57",5630.86,5635.0,27.8,28.0,30.9,31.1,0.482,-0.518]
["2024-09-18 12:22:57",5630.86,5640.0,25.2,25.4,33.4,33.6,0.455,-0.545]
["2024-09-18 12:22:57",5630.86,5645.0,22.8,23.0,35.9,36.1,0.428,-0.572]
["2024-09-18 12:22:57",5630.86,5650.0,20.5,20.7,38.6,38.9,0.401,-0.599]
["2024-09-18 12:22:57",5630.86,5655.0,18.3,18.5,41.4,41.7,0.373,-0.627]
["2024-09-18 12:22:57",5630.86,5660.0,16.3,16.5,44.4,44.7,0.346,-0.654]
["2024-09-18 12:22:57",5630.86,5665.0,14.4,14.6,47.5,47.8,0.319,-0.681]
["2024-09-18 12:22:57",5630.86,5670.0,12.6,12.8,50.6,51.2,0.292,-0.708]
["2024-09-18 12:22:57",5630.86,5675.0,11.0,11.1,53.9,54.6,0.266,-0.734]
["2024-09-18 12:22:57",5630.86,5680.0,9.5,9.7,57.5,58.1,0.24,-0.76]
["2024-09-18 12:22:57",5630.86,5685.0,8.2,8.3,61.1,61.7,0.216,-0.784]
["2024-09-18 12:22:57",5630.86,5690.0,7.0,7.1,64.9,65.5,0.192,-0.808]
["2024-09-18 12:22:57",5630.86,5695.0,5.9,6.0,68.9,69.5,0.17,-0.83]
["2024-09-18 12:22:57",5630.86,5700.0,5.0,5.1,72.9,73.5,0.15,-0.85]
["2024-09-18 12:22:57",5630.86,5705.0,4.1,4.3,77.1,77.7,0.13,-0.87]
["2024-09-18 12:22:57",5630.86,5710.0,3.4,3.6,81.4,82.0,0.113,-0.887]
["2024-09-18 12:22:57",5630.86,5715.0,2.85,2.95,85.7,86.4,0.097,-0.903]
["2024-09-18 12:22:57",5630.86,5720.0,2.35,2.4,90.2,90.9,0.083,-0.917]
["2024-09-18 12:22:57",5630.86,5725.0,1.9,1.95,94.8,95.5,0.07,-0.93]
["2024-09-18 12:22:57",5630.86,5730.0,1.55,1.6,99.4,100.2,0.059,-0.941]
["2024-09-18 12:22:57",5630.86,5735.0,1.25,1.3,104.1,104.9,0.049,-0.951]
["2024-09-18 12:22:57",5630.86,5740.0,1.0,1.05,108.8,109.6,0.041,-0.959]
["2024-09-18 12:22:57",5630.86,5745.0,0.8,0.85,113.6,114.4,0.034,-0.966]
["2024-09-18 12:22:57",5630.86,5750.0,0.6,0.7,118.4,119.2,0.028,-0.972]
["2024-09-18 12:22:57",5630.86,5755.0,0.5,0.55,123.3,124.1,0.023,-0.977]
["2024-09-18 12:22:57",5630.86,5760.0,0.4,0.45,128.2,129.0,0.019,-0.981]
["2024-09-18 12:22:57",5630.86,5765.0,0.3,0.35,133.1,133.9,0.015,-0.985]
["2024-09-18 12:22:57",5630.86,5770.0,0.2,0.3,138.0,138.9,0.012,-0.988]
["2024-09-18 12:23:07",5631.32,5500.0,133.2,134.1,1.6,1.65,0.952,-0.048]
["2024-09-18 12:23:07",5631.32,5505.0,128.4,129.3,1.8,1.9,0.946,-0.054]
["2024-09-18 12:23:07",5631.32,5510.0,123.7,124.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:23:07",5631.32,5515.0,119.1,119.9,2.4,2.45,0.931,-0.069]
["2024-09-18 12:23:07",5631.32,5520.0,114.4,115.2,2.75,2.8,0.922,-0.078]
["2024-09-18 12:23:07",5631.32,5525.0,109.9,110.6,3.1,3.2,0.913,-0.087]
["2024-09-18 12:23:07",5631.32,5530.0,105.3,106.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:23:07",5631.32,5535.0,100.8,101.5,4.1,4.2,0.892,-0.108]
["2024-09-18 12:23:07",5631.32,5540.0,96.3,97.1,4.6,4.7,0.88,-0.12]
["2024-09-18 12:23:07",5631.32,5545.0,92.0,92.7,5.2,5.3,0.867,-0.133]
["2024-09-18 12:23:07",5631.32,5550.0,87.6,88.3,5.9,6.0,0.853,-0.147]
["2024-09-18 12:23:07",5631.32,5555.0,83.4,84.1,6.6,6.8,0.839,-0.161]
["2024-09-18 12:23:07",5631.32,5560.0,79.2,79.9,7.4,7.6,0.822,-0.178]
["2024-09-18 12:23:07",5631.32,5565.0,75.1,75.8,8.3,8.5,0.806,-0.195]
["2024-09-18 12:23:07",5631.32,5570.0,71.1,71.7,9.3,9.5,0.788,-0.212]
["2024-09-18 12:23:07",5631.32,5575.0,67.2,67.8,10.4,10.5,0.769,-0.231]
["2024-09-18 12:23:07",5631.32,5580.0,63.3,63.9,11.5,11.7,0.75,-0.25]
["2024-09-18 12:23:07",5631.32,5585.0,59.7,60.0,12.7,12.9,0.729,-0.271]
["2024-09-18 12:23:07",5631.32,5590.0,56.1,56.4,14.1,14.2,0.708,-0.293]
["2024-09-18 12:23:07",5631.32,5595.0,52.5,52.8,15.5,15.7,0.685,-0.315]
["2024-09-18 12:23:07",5631.32,5600.0,49.1,49.3,17.1,17.2,0.662,-0.338]
["2024-09-18 12:23:07",5631.32,5605.0,45.7,46.0,18.7,18.8,0.638,-0.362]
["2024-09-18 12:23:07",5631.32,5610.0,42.5,42.7,20.4,20.6,0.613,-0.387]
["2024-09-18 12:23:07",5631.32,5615.0,39.3,39.5,22.3,22.5,0.588,-0.412]
["2024-09-18 12:23:07",5631.32,5620.0,36.3,36.5,24.3,24.4,0.562,-0.438]
["2024-09-18 12:23:07",5631.32,5625.0,33.4,33.6,26.3,26.5,0.536,-0.464]
["2024-09-18 12:23:07",5631.32,5630.0,30.6,30.8,28.5,28.7,0.509,-0.491]
["2024-09-18 12:23:07",5631.32,5635.0,27.9,28.1,30.8,31.0,0.482,-0.518]
["2024-09-18 12:23:07",5631.32,5640.0,25.3,25.5,33.3,33.5,0.455,-0.545]
["2024-09-18 12:23:07",5631.32,5645.0,22.9,23.1,35.8,36.0,0.428,-0.572]
["2024-09-18 12:23:07",5631.32,5650.0,20.6,20.8,38.5,38.7,0.401,-0.599]
["2024-09-18 12:23:07",5631.32,5655.0,18.4,18.6,41.3,41.6,0.373,-0.627]
["2024-09-18 12:23:07",5631.32,5660.0,16.4,16.5,44.3,44.5,0.346,-0.654]
["2024-09-18 12:23:07",5631.32,5665.0,14.5,14.6,47.4,47.6,0.319,-0.681]
["2024-09-18 12:23:07",5631.32,5670.0,12.7,12.8,50.5,51.0,0.292,-0.708]
["2024-09-18 12:23:07",5631.32,5675.0,11.0,11.2,53.8,54.4,0.266,-0.734]
["2024-09-18 12:23:07",5631.32,5680.0,9.6,9.7,57.3,57.9,0.24,-0.76]
["2024-09-18 12:23:07",5631.32,5685.0,8.2,8.4,60.9,61.6,0.216,-0.784]
["2024-09-18 12:23:07",5631.32,5690.0,7.0,7.2,64.7,65.4,0.192,-0.808]
["2024-09-18 12:23:07",5631.32,5695.0,5.9,6.1,68.7,69.3,0.17,-0.83]
["2024-09-18 12:23:07",5631.32,5700.0,5.0,5.1,72.7,73.4,0.15,-0.85]
["2024-09-18 12:23:07",5631.32,5705.0,4.2,4.3,76.8,77.5,0.13,-0.87]
["2024-09-18 12:23:07",5631.32,5710.0,3.5,3.6,81.1,81.8,0.113,-0.887]
["2024-09-18 12:23:07",5631.32,5715.0,2.85,2.95,85.5,86.2,0.097,-0.903]
["2024-09-18 12:23:07",5631.32,5720.0,2.35,2.45,89.9,90.8,0.083,-0.917]
["2024-09-18 12:23:07",5631.32,5725.0,1.9,2.0,94.5,95.4,0.07,-0.93]
["2024-09-18 12:23:07",5631.32,5730.0,1.55,1.6,99.1,100.0,0.059,-0.941]
["2024-09-18 12:23:07",5631.32,5735.0,1.25,1.3,103.6,104.7,0.049,-0.951]
["2024-09-18 12:23:07",5631.32,5740.0,1.0,1.05,108.6,109.5,0.041,-0.959]
["2024-09-18 12:23:07",5631.32,5745.0,0.8,0.85,113.3,114.3,0.034,-0.966]
["2024-09-18 12:23:07",5631.32,5750.0,0.6,0.7,118.2,119.1,0.028,-0.972]
["2024-09-18 12:23:07",5631.32,5755.0,0.5,0.55,123.0,124.0,0.023,-0.977]
["2024-09-18 12:23:07",5631.32,5760.0,0.4,0.45,127.7,128.8,0.019,-0.981]
["2024-09-18 12:23:07",5631.32,5765.0,0.3,0.35,132.8,133.8,0.015,-0.985]
["2024-09-18 12:23:07",5631.32,5770.0,0.2,0.3,137.8,138.7,0.012,-0.988]
["2024-09-18 12:23:16",5631.11,5500.0,132.6,133.6,1.6,1.65,0.952,-0.048]
["2024-09-18 12:23:16",5631.11,5505.0,127.8,128.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:23:16",5631.11,5510.0,123.1,124.2,2.15,2.2,0.939,-0.061]
["2024-09-18 12:23:16",5631.11,5515.0,118.6,119.4,2.45,2.5,0.93,-0.07]
["2024-09-18 12:23:16",5631.11,5520.0,114.0,114.7,2.8,2.85,0.922,-0.078]
["2024-09-18 12:23:16",5631.11,5525.0,109.4,110.1,3.2,3.3,0.913,-0.087]
["2024-09-18 12:23:16",5631.11,5530.0,104.8,105.5,3.6,3.8,0.903,-0.097]
["2024-09-18 12:23:16",5631.11,5535.0,100.3,101.0,4.1,4.3,0.892,-0.108]
["2024-09-18 12:23:16",5631.11,5540.0,95.9,96.6,4.7,4.8,0.88,-0.12]
["2024-09-18 12:23:16",5631.11,5545.0,91.5,92.2,5.3,5.4,0.867,-0.133]
["2024-09-18 12:23:16",5631.11,5550.0,87.2,87.9,6.0,6.1,0.853,-0.147]
["2024-09-18 12:23:16",5631.11,5555.0,83.0,83.6,6.7,6.9,0.838,-0.162]
["2024-09-18 12:23:16",5631.11,5560.0,78.8,79.5,7.5,7.7,0.823,-0.177]
["2024-09-18 12:23:16",5631.11,5565.0,74.7,75.3,8.5,8.6,0.806,-0.194]
["2024-09-18 12:23:16",5631.11,5570.0,70.7,71.3,9.4,9.6,0.788,-0.212]
["2024-09-18 12:23:16",5631.11,5575.0,66.8,67.4,10.5,10.7,0.769,-0.231]
["2024-09-18 12:23:16",5631.11,5580.0,62.9,63.5,11.7,11.8,0.75,-0.25]
["2024-09-18 12:23:16",5631.11,5585.0,59.3,59.7,12.9,13.1,0.729,-0.271]
["2024-09-18 12:23:16",5631.11,5590.0,55.7,56.0,14.3,14.4,0.708,-0.292]
["2024-09-18 12:23:16",5631.11,5595.0,52.1,52.4,15.7,15.9,0.686,-0.314]
["2024-09-18 12:23:16",5631.11,5600.0,48.7,48.9,17.3,17.4,0.663,-0.338]
["2024-09-18 12:23:16",5631.11,5605.0,45.3,45.6,18.9,19.1,0.639,-0.361]
["2024-09-18 12:23:16",5631.11,5610.0,42.1,42.3,20.7,20.8,0.614,-0.386]
["2024-09-18 12:23:16",5631.11,5615.0,39.0,39.2,22.5,22.7,0.589,-0.411]
["2024-09-18 12:23:16",5631.11,5620.0,36.0,36.2,24.5,24.7,0.564,-0.436]
["2024-09-18 12:23:16",5631.11,5625.0,33.1,33.3,26.6,26.8,0.537,-0.463]
["2024-09-18 12:23:16",5631.11,5630.0,30.3,30.5,28.8,29.0,0.51,-0.49]
["2024-09-18 12:23:16",5631.11,5635.0,27.6,27.8,31.1,31.3,0.484,-0.516]
["2024-09-18 12:23:16",5631.11,5640.0,25.1,25.3,33.6,33.8,0.456,-0.544]
["2024-09-18 12:23:16",5631.11,5645.0,22.6,22.8,36.2,36.4,0.429,-0.571]
["2024-09-18 12:23:16",5631.11,5650.0,20.3,20.5,38.8,39.1,0.401,-0.598]
["2024-09-18 12:23:16",5631.11,5655.0,18.2,18.4,41.7,41.9,0.374,-0.626]
["2024-09-18 12:23:16",5631.11,5660.0,16.1,16.3,44.6,44.9,0.346,-0.654]
["2024-09-18 12:23:16",5631.11,5665.0,14.3,14.4,47.7,48.0,0.319,-0.681]
["2024-09-18 12:23:16",5631.11,5670.0,12.5,12.7,50.8,51.4,0.292,-0.708]
["2024-09-18 12:23:16",5631.11,5675.0,10.9,11.0,54.2,54.8,0.266,-0.734]
["2024-09-18 12:23:16",5631.11,5680.0,9.4,9.6,57.7,58.3,0.24,-0.76]
["2024-09-18 12:23:16",5631.11,5685.0,8.1,8.2,61.4,62.0,0.216,-0.784]
["2024-09-18 12:23:16",5631.11,5690.0,6.9,7.0,65.1,65.8,0.193,-0.807]
["2024-09-18 12:23:16",5631.11,5695.0,5.8,6.0,69.1,69.7,0.17,-0.83]
["2024-09-18 12:23:16",5631.11,5700.0,4.9,5.0,73.1,73.8,0.149,-0.85]
["2024-09-18 12:23:16",5631.11,5705.0,4.1,4.2,77.3,78.0,0.13,-0.87]
["2024-09-18 12:23:16",5631.11,5710.0,3.4,3.5,81.6,82.3,0.113,-0.887]
["2024-09-18 12:23:16",5631.11,5715.0,2.8,2.9,85.9,86.7,0.097,-0.903]
["2024-09-18 12:23:16",5631.11,5720.0,2.3,2.4,90.5,91.4,0.083,-0.917]
["2024-09-18 12:23:16",5631.11,5725.0,1.85,1.95,94.9,96.0,0.07,-0.93]
["2024-09-18 12:23:16",5631.11,5730.0,1.55,1.6,99.6,100.6,0.059,-0.941]
["2024-09-18 12:23:16",5631.11,5735.0,1.2,1.3,104.3,105.3,0.05,-0.95]
["2024-09-18 12:23:16",5631.11,5740.0,0.95,1.05,109.1,110.1,0.041,-0.959]
["2024-09-18 12:23:16",5631.11,5745.0,0.75,0.85,113.9,114.9,0.034,-0.966]
["2024-09-18 12:23:16",5631.11,5750.0,0.6,0.65,118.7,119.7,0.028,-0.972]
["2024-09-18 12:23:16",5631.11,5755.0,0.45,0.55,123.6,124.6,0.023,-0.977]
["2024-09-18 12:23:16",5631.11,5760.0,0.35,0.45,128.5,129.5,0.018,-0.982]
["2024-09-18 12:23:16",5631.11,5765.0,0.3,0.35,133.4,134.4,0.015,-0.985]
["2024-09-18 12:23:16",5631.11,5770.0,0.2,0.3,138.3,139.3,0.012,-0.988]
["2024-09-18 12:23:26",5631.51,5500.0,133.2,134.3,1.6,1.65,0.952,-0.048]
["2024-09-18 12:23:26",5631.51,5505.0,128.5,129.6,1.8,1.85,0.946,-0.054]
["2024-09-18 12:23:26",5631.51,5510.0,123.7,124.9,2.05,2.15,0.939,-0.061]
["2024-09-18 12:23:26",5631.51,5515.0,119.3,120.0,2.4,2.45,0.931,-0.069]
["2024-09-18 12:23:26",5631.51,5520.0,114.6,115.4,2.75,2.8,0.923,-0.077]
["2024-09-18 12:23:26",5631.51,5525.0,110.0,110.7,3.1,3.2,0.914,-0.086]
["2024-09-18 12:23:26",5631.51,5530.0,105.5,106.2,3.5,3.7,0.904,-0.096]
["2024-09-18 12:23:26",5631.51,5535.0,101.0,101.7,4.1,4.2,0.892,-0.108]
["2024-09-18 12:23:26",5631.51,5540.0,96.5,97.2,4.6,4.7,0.881,-0.119]
["2024-09-18 12:23:26",5631.51,5545.0,92.1,92.8,5.2,5.3,0.868,-0.132]
["2024-09-18 12:23:26",5631.51,5550.0,87.8,88.5,5.9,6.0,0.854,-0.146]
["2024-09-18 12:23:26",5631.51,5555.0,83.6,84.2,6.6,6.8,0.839,-0.161]
["2024-09-18 12:23:26",5631.51,5560.0,79.4,80.0,7.4,7.6,0.824,-0.176]
["2024-09-18 12:23:26",5631.51,5565.0,75.3,75.9,8.3,8.5,0.807,-0.193]
["2024-09-18 12:23:26",5631.51,5570.0,71.2,71.8,9.3,9.4,0.789,-0.211]
["2024-09-18 12:23:26",5631.51,5575.0,67.3,67.9,10.3,10.5,0.771,-0.229]
["2024-09-18 12:23:26",5631.51,5580.0,63.5,64.0,11.5,11.6,0.751,-0.249]
["2024-09-18 12:23:26",5631.51,5585.0,59.8,60.1,12.7,12.9,0.731,-0.269]
["2024-09-18 12:23:26",5631.51,5590.0,56.1,56.4,14.1,14.2,0.709,-0.291]
["2024-09-18 12:23:26",5631.51,5595.0,52.5,52.8,15.5,15.6,0.687,-0.313]
["2024-09-18 12:23:26",5631.51,5600.0,49.1,49.3,17.0,17.2,0.664,-0.336]
["2024-09-18 12:23:26",5631.51,5605.0,45.7,46.0,18.7,18.8,0.64,-0.36]
["2024-09-18 12:23:26",5631.51,5610.0,42.5,42.7,20.4,20.6,0.616,-0.384]
["2024-09-18 12:23:26",5631.51,5615.0,39.4,39.5,22.3,22.4,0.591,-0.409]
["2024-09-18 12:23:26",5631.51,5620.0,36.3,36.5,24.2,24.4,0.565,-0.435]
["2024-09-18 12:23:26",5631.51,5625.0,33.4,33.6,26.3,26.5,0.538,-0.462]
["2024-09-18 12:23:26",5631.51,5630.0,30.6,30.8,28.5,28.7,0.512,-0.488]
["2024-09-18 12:23:26",5631.51,5635.0,27.9,28.1,30.8,31.0,0.485,-0.515]
["2024-09-18 12:23:26",5631.51,5640.0,25.4,25.5,33.2,33.4,0.458,-0.542]
["2024-09-18 12:23:26",5631.51,5645.0,22.9,23.1,35.8,36.0,0.43,-0.57]
["2024-09-18 12:23:26",5631.51,5650.0,20.6,20.8,38.5,38.7,0.403,-0.597]
["2024-09-18 12:23:26",5631.51,5655.0,18.4,18.6,41.3,41.6,0.375,-0.625]
["2024-09-18 12:23:26",5631.51,5660.0,16.4,16.5,44.2,44.5,0.348,-0.652]
["2024-09-18 12:23:26",5631.51,5665.0,14.5,14.6,47.3,47.6,0.32,-0.68]
["2024-09-18 12:23:26",5631.51,5670.0,12.7,12.8,50.4,50.9,0.293,-0.707]
["2024-09-18 12:23:26",5631.51,5675.0,11.1,11.2,53.7,54.3,0.267,-0.733]
["2024-09-18 12:23:26",5631.51,5680.0,9.6,9.7,57.2,57.8,0.242,-0.758]
["2024-09-18 12:23:26",5631.51,5685.0,8.2,8.4,60.9,61.4,0.217,-0.783]
["2024-09-18 12:23:26",5631.51,5690.0,7.0,7.2,64.5,65.2,0.194,-0.806]
["2024-09-18 12:23:26",5631.51,5695.0,6.0,6.1,68.6,69.1,0.171,-0.828]
["2024-09-18 12:23:26",5631.51,5700.0,5.0,5.1,72.6,73.2,0.15,-0.85]
["2024-09-18 12:23:26",5631.51,5705.0,4.2,4.3,76.7,77.4,0.131,-0.869]
["2024-09-18 12:23:26",5631.51,5710.0,3.5,3.6,81.0,81.7,0.114,-0.886]
["2024-09-18 12:23:26",5631.51,5715.0,2.9,2.95,85.4,86.1,0.098,-0.902]
["2024-09-18 12:23:26",5631.51,5720.0,2.35,2.45,89.7,90.7,0.084,-0.916]
["2024-09-18 12:23:26",5631.51,5725.0,1.95,2.0,94.2,95.3,0.071,-0.929]
["2024-09-18 12:23:26",5631.51,5730.0,1.55,1.6,99.0,99.9,0.059,-0.941]
["2024-09-18 12:23:26",5631.51,5735.0,1.25,1.3,103.5,104.6,0.05,-0.95]
["2024-09-18 12:23:26",5631.51,5740.0,1.0,1.1,108.3,109.4,0.042,-0.958]
["2024-09-18 12:23:26",5631.51,5745.0,0.8,0.85,113.2,114.3,0.034,-0.966]
["2024-09-18 12:23:26",5631.51,5750.0,0.65,0.7,117.9,119.0,0.029,-0.971]
["2024-09-18 12:23:26",5631.51,5755.0,0.5,0.55,122.9,123.9,0.023,-0.977]
["2024-09-18 12:23:26",5631.51,5760.0,0.4,0.45,127.8,128.8,0.019,-0.981]
["2024-09-18 12:23:26",5631.51,5765.0,0.3,0.35,132.7,133.7,0.015,-0.985]
["2024-09-18 12:23:26",5631.51,5770.0,0.25,0.3,137.5,138.7,0.013,-0.987]
["2024-09-18 12:23:36",5632.36,5500.0,133.9,134.8,1.55,1.6,0.952,-0.048]
["2024-09-18 12:23:36",5632.36,5505.0,129.1,130.0,1.75,1.85,0.946,-0.054]
["2024-09-18 12:23:36",5632.36,5510.0,124.2,125.3,2.05,2.1,0.939,-0.061]
["2024-09-18 12:23:36",5632.36,5515.0,119.8,120.5,2.35,2.4,0.931,-0.069]
["2024-09-18 12:23:36",5632.36,5520.0,115.2,115.9,2.7,2.75,0.923,-0.077]
["2024-09-18 12:23:36",5632.36,5525.0,110.5,111.3,3.0,3.2,0.914,-0.086]
["2024-09-18 12:23:36",5632.36,5530.0,106.0,106.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:23:36",5632.36,5535.0,101.5,102.2,4.0,4.1,0.892,-0.108]
["2024-09-18 12:23:36",5632.36,5540.0,97.0,97.7,4.5,4.6,0.881,-0.119]
["2024-09-18 12:23:36",5632.36,5545.0,92.6,93.3,5.1,5.2,0.868,-0.132]
["2024-09-18 12:23:36",5632.36,5550.0,88.2,89.0,5.8,5.9,0.854,-0.146]
["2024-09-18 12:23:36",5632.36,5555.0,84.0,84.7,6.5,6.6,0.839,-0.161]
["2024-09-18 12:23:36",5632.36,5560.0,79.8,80.5,7.3,7.4,0.824,-0.176]
["2024-09-18 12:23:36",5632.36,5565.0,75.7,76.3,8.2,8.3,0.807,-0.193]
["2024-09-18 12:23:36",5632.36,5570.0,71.7,72.3,9.1,9.3,0.789,-0.211]
["2024-09-18 12:23:36",5632.36,5575.0,67.7,68.3,10.2,10.3,0.771,-0.229]
["2024-09-18 12:23:36",5632.36,5580.0,63.9,64.4,11.3,11.5,0.751,-0.249]
["2024-09-18 12:23:36",5632.36,5585.0,60.2,60.5,12.5,12.7,0.731,-0.269]
["2024-09-18 12:23:36",5632.36,5590.0,56.5,56.8,13.9,14.0,0.709,-0.291]
["2024-09-18 12:23:36",5632.36,5595.0,53.0,53.1,15.3,15.4,0.687,-0.313]
["2024-09-18 12:23:36",5632.36,5600.0,49.5,49.7,16.8,17.0,0.664,-0.336]
["2024-09-18 12:23:36",5632.36,5605.0,46.1,46.3,18.4,18.6,0.64,-0.36]
["2024-09-18 12:23:36",5632.36,5610.0,42.8,43.0,20.1,20.3,0.616,-0.384]
["2024-09-18 12:23:36",5632.36,5615.0,39.7,39.9,22.0,22.2,0.591,-0.409]
["2024-09-18 12:23:36",5632.36,5620.0,36.6,36.8,23.9,24.1,0.565,-0.435]
["2024-09-18 12:23:36",5632.36,5625.0,33.7,33.9,26.0,26.2,0.538,-0.462]
["2024-09-18 12:23:36",5632.36,5630.0,30.9,31.1,28.2,28.4,0.512,-0.488]
["2024-09-18 12:23:36",5632.36,5635.0,28.2,28.4,30.5,30.7,0.485,-0.515]
["2024-09-18 12:23:36",5632.36,5640.0,25.6,25.8,32.9,33.1,0.458,-0.542]
["2024-09-18 12:23:36",5632.36,5645.0,23.2,23.3,35.5,35.6,0.43,-0.57]
["2024-09-18 12:23:36",5632.36,5650.0,20.8,21.0,38.2,38.3,0.403,-0.597]
["2024-09-18 12:23:36",5632.36,5655.0,18.6,18.8,41.0,41.1,0.375,-0.625]
["2024-09-18 12:23:36",5632.36,5660.0,16.6,16.7,43.9,44.0,0.348,-0.652]
["2024-09-18 12:23:36",5632.36,5665.0,14.7,14.8,47.0,47.1,0.32,-0.68]
["2024-09-18 12:23:36",5632.36,5670.0,12.9,13.0,49.9,50.5,0.293,-0.707]
["2024-09-18 12:23:36",5632.36,5675.0,11.2,11.4,53.2,53.9,0.267,-0.733]
["2024-09-18 12:23:36",5632.36,5680.0,9.7,9.9,56.7,57.4,0.242,-0.758]
["2024-09-18 12:23:36",5632.36,5685.0,8.4,8.5,60.3,61.0,0.217,-0.783]
["2024-09-18 12:23:36",5632.36,5690.0,7.1,7.3,64.1,64.8,0.194,-0.806]
["2024-09-18 12:23:36",5632.36,5695.0,6.1,6.2,68.0,68.7,0.171,-0.828]
["2024-09-18 12:23:36",5632.36,5700.0,5.1,5.2,72.1,72.8,0.15,-0.85]
["2024-09-18 12:23:36",5632.36,5705.0,4.2,4.4,76.2,76.9,0.131,-0.869]
["2024-09-18 12:23:36",5632.36,5710.0,3.5,3.7,80.5,81.2,0.114,-0.886]
["2024-09-18 12:23:36",5632.36,5715.0,2.9,3.0,84.8,85.6,0.098,-0.902]
["2024-09-18 12:23:36",5632.36,5720.0,2.4,2.45,89.3,90.2,0.084,-0.916]
["2024-09-18 12:23:36",5632.36,5725.0,1.95,2.05,93.8,94.7,0.071,-0.929]
["2024-09-18 12:23:36",5632.36,5730.0,1.6,1.65,98.4,99.3,0.059,-0.941]
["2024-09-18 12:23:36",5632.36,5735.0,1.3,1.35,103.1,104.0,0.05,-0.95]
["2024-09-18 12:23:36",5632.36,5740.0,1.0,1.1,107.8,108.8,0.042,-0.958]
["2024-09-18 12:23:36",5632.36,5745.0,0.8,0.9,112.6,113.6,0.034,-0.966]
["2024-09-18 12:23:36",5632.36,5750.0,0.65,0.7,117.6,118.4,0.029,-0.971]
["2024-09-18 12:23:36",5632.36,5755.0,0.5,0.55,122.3,123.3,0.023,-0.977]
["2024-09-18 12:23:36",5632.36,5760.0,0.4,0.45,127.2,128.2,0.019,-0.981]
["2024-09-18 12:23:36",5632.36,5765.0,0.3,0.35,132.1,133.1,0.015,-0.985]
["2024-09-18 12:23:36",5632.36,5770.0,0.25,0.3,137.0,138.0,0.013,-0.987]
["2024-09-18 12:23:45",5631.98,5500.0,133.5,134.4,1.55,1.6,0.953,-0.047]
["2024-09-18 12:23:45",5631.98,5505.0,128.8,129.6,1.8,1.85,0.946,-0.054]
["2024-09-18 12:23:45",5631.98,5510.0,124.1,124.9,2.05,2.15,0.939,-0.061]
["2024-09-18 12:23:45",5631.98,5515.0,119.4,120.2,2.4,2.45,0.932,-0.068]
["2024-09-18 12:23:45",5631.98,5520.0,114.7,115.6,2.75,2.8,0.924,-0.076]
["2024-09-18 12:23:45",5631.98,5525.0,110.1,110.9,3.1,3.2,0.914,-0.086]
["2024-09-18 12:23:45",5631.98,5530.0,105.6,106.3,3.5,3.7,0.905,-0.095]
["2024-09-18 12:23:45",5631.98,5535.0,101.1,101.8,4.0,4.1,0.894,-0.106]
["2024-09-18 12:23:45",5631.98,5540.0,96.6,97.4,4.6,4.7,0.882,-0.118]
["2024-09-18 12:23:45",5631.98,5545.0,92.2,93.0,5.2,5.3,0.869,-0.131]
["2024-09-18 12:23:45",5631.98,5550.0,87.9,88.6,5.8,6.0,0.855,-0.145]
["2024-09-18 12:23:45",5631.98,5555.0,83.6,84.3,6.6,6.7,0.841,-0.159]
["2024-09-18 12:23:45",5631.98,5560.0,79.4,80.1,7.4,7.5,0.825,-0.175]
["2024-09-18 12:23:45",5631.98,5565.0,75.3,76.0,8.3,8.4,0.808,-0.192]
["2024-09-18 12:23:45",5631.98,5570.0,71.3,71.9,9.2,9.4,0.79,-0.21]
["2024-09-18 12:23:45",5631.98,5575.0,67.4,68.0,10.3,10.4,0.772,-0.228]
["2024-09-18 12:23:45",5631.98,5580.0,63.5,64.1,11.4,11.6,0.752,-0.248]
["2024-09-18 12:23:45",5631.98,5585.0,59.9,60.2,12.6,12.8,0.732,-0.268]
["2024-09-18 12:23:45",5631.98,5590.0,56.2,56.6,14.0,14.1,0.711,-0.289]
["2024-09-18 12:23:45",5631.98,5595.0,52.7,52.9,15.4,15.6,0.689,-0.311]
["2024-09-18 12:23:45",5631.98,5600.0,49.2,49.5,16.9,17.1,0.666,-0.334]
["2024-09-18 12:23:45",5631.98,5605.0,45.9,46.1,18.5,18.7,0.642,-0.358]
["2024-09-18 12:23:45",5631.98,5610.0,42.6,42.8,20.3,20.5,0.617,-0.383]
["2024-09-18 12:23:45",5631.98,5615.0,39.5,39.7,22.1,22.3,0.593,-0.407]
["2024-09-18 12:23:45",5631.98,5620.0,36.4,36.6,24.1,24.3,0.567,-0.433]
["2024-09-18 12:23:45",5631.98,5625.0,33.5,33.7,26.2,26.3,0.541,-0.459]
["2024-09-18 12:23:45",5631.98,5630.0,30.7,30.9,28.4,28.5,0.514,-0.486]
["2024-09-18 12:23:45",5631.98,5635.0,28.0,28.2,30.7,30.9,0.487,-0.513]
["2024-09-18 12:23:45",5631.98,5640.0,25.5,25.6,33.1,33.3,0.46,-0.54]
["2024-09-18 12:23:45",5631.98,5645.0,23.0,23.2,35.7,35.9,0.432,-0.568]
["2024-09-18 12:23:45",5631.98,5650.0,20.7,20.9,38.4,38.5,0.405,-0.595]
["2024-09-18 12:23:45",5631.98,5655.0,18.5,18.7,41.2,41.4,0.377,-0.623]
["2024-09-18 12:23:45",5631.98,5660.0,16.5,16.6,44.1,44.3,0.35,-0.65]
["2024-09-18 12:23:45",5631.98,5665.0,14.5,14.7,47.2,47.4,0.322,-0.678]
["2024-09-18 12:23:45",5631.98,5670.0,12.8,12.9,50.1,50.8,0.295,-0.705]
["2024-09-18 12:23:45",5631.98,5675.0,11.1,11.3,53.5,54.1,0.269,-0.731]
["2024-09-18 12:23:45",5631.98,5680.0,9.6,9.8,57.0,57.7,0.243,-0.757]
["2024-09-18 12:23:45",5631.98,5685.0,8.3,8.4,60.6,61.3,0.218,-0.782]
["2024-09-18 12:23:45",5631.98,5690.0,7.1,7.2,64.4,65.1,0.195,-0.805]
["2024-09-18 12:23:45",5631.98,5695.0,6.0,6.1,68.3,69.0,0.172,-0.828]
["2024-09-18 12:23:45",5631.98,5700.0,5.0,5.2,72.4,73.1,0.151,-0.849]
["2024-09-18 12:23:45",5631.98,5705.0,4.2,4.3,76.6,77.3,0.132,-0.868]
["2024-09-18 12:23:45",5631.98,5710.0,3.5,3.6,80.8,81.6,0.114,-0.886]
["2024-09-18 12:23:45",5631.98,5715.0,2.9,2.95,85.2,85.9,0.098,-0.902]
["2024-09-18 12:23:45",5631.98,5720.0,2.35,2.45,89.7,90.4,0.084,-0.916]
["2024-09-18 12:23:45",5631.98,5725.0,1.95,2.0,94.2,95.0,0.071,-0.929]
["2024-09-18 12:23:45",5631.98,5730.0,1.55,1.6,98.8,99.6,0.059,-0.941]
["2024-09-18 12:23:45",5631.98,5735.0,1.25,1.3,103.5,104.3,0.05,-0.95]
["2024-09-18 12:23:45",5631.98,5740.0,1.0,1.05,108.3,109.1,0.041,-0.959]
["2024-09-18 12:23:45",5631.98,5745.0,0.8,0.85,113.0,113.9,0.034,-0.966]
["2024-09-18 12:23:45",5631.98,5750.0,0.65,0.7,118.0,118.7,0.029,-0.971]
["2024-09-18 12:23:45",5631.98,5755.0,0.5,0.55,122.7,123.6,0.023,-0.977]
["2024-09-18 12:23:45",5631.98,5760.0,0.4,0.45,127.6,128.5,0.019,-0.981]
["2024-09-18 12:23:45",5631.98,5765.0,0.3,0.35,132.5,133.4,0.015,-0.985]
["2024-09-18 12:23:45",5631.98,5770.0,0.2,0.3,137.4,138.3,0.012,-0.988]
["2024-09-18 12:23:55",5631.9,5500.0,133.4,134.2,1.55,1.6,0.953,-0.047]
["2024-09-18 12:23:55",5631.9,5505.0,128.4,129.5,1.8,1.85,0.946,-0.054]
["2024-09-18 12:23:55",5631.9,5510.0,123.9,124.8,2.05,2.15,0.939,-0.061]
["2024-09-18 12:23:55",5631.9,5515.0,119.3,120.1,2.4,2.45,0.932,-0.068]
["2024-09-18 12:23:55",5631.9,5520.0,114.6,115.4,2.75,2.8,0.924,-0.076]
["2024-09-18 12:23:55",5631.9,5525.0,110.0,110.8,3.1,3.2,0.914,-0.086]
["2024-09-18 12:23:55",5631.9,5530.0,105.5,106.2,3.5,3.7,0.905,-0.095]
["2024-09-18 12:23:55",5631.9,5535.0,100.9,101.7,4.0,4.1,0.894,-0.106]
["2024-09-18 12:23:55",5631.9,5540.0,96.5,97.2,4.6,4.7,0.882,-0.118]
["2024-09-18 12:23:55",5631.9,5545.0,92.1,92.8,5.2,5.3,0.869,-0.131]
["2024-09-18 12:23:55",5631.9,5550.0,87.8,88.5,5.8,6.0,0.855,-0.145]
["2024-09-18 12:23:55",5631.9,5555.0,83.5,84.2,6.6,6.7,0.841,-0.159]
["2024-09-18 12:23:55",5631.9,5560.0,79.3,80.0,7.4,7.5,0.825,-0.175]
["2024-09-18 12:23:55",5631.9,5565.0,75.2,75.8,8.3,8.4,0.808,-0.192]
["2024-09-18 12:23:55",5631.9,5570.0,71.2,71.8,9.3,9.4,0.79,-0.21]
["2024-09-18 12:23:55",5631.9,5575.0,67.3,67.9,10.3,10.4,0.772,-0.228]
["2024-09-18 12:23:55",5631.9,5580.0,63.4,64.0,11.4,11.6,0.752,-0.248]
["2024-09-18 12:23:55",5631.9,5585.0,59.8,60.0,12.7,12.8,0.732,-0.268]
["2024-09-18 12:23:55",5631.9,5590.0,56.1,56.5,14.0,14.2,0.711,-0.289]
["2024-09-18 12:23:55",5631.9,5595.0,52.5,52.8,15.4,15.6,0.689,-0.311]
["2024-09-18 12:23:55",5631.9,5600.0,49.0,49.3,17.0,17.1,0.666,-0.334]
["2024-09-18 12:23:55",5631.9,5605.0,45.7,46.0,18.6,18.8,0.642,-0.358]
["2024-09-18 12:23:55",5631.9,5610.0,42.5,42.7,20.3,20.5,0.617,-0.383]
["2024-09-18 12:23:55",5631.9,5615.0,39.3,39.5,22.2,22.4,0.593,-0.407]
["2024-09-18 12:23:55",5631.9,5620.0,36.3,36.5,24.2,24.3,0.567,-0.433]
["2024-09-18 12:23:55",5631.9,5625.0,33.4,33.6,26.2,26.4,0.541,-0.459]
["2024-09-18 12:23:55",5631.9,5630.0,30.6,30.7,28.4,28.6,0.514,-0.486]
["2024-09-18 12:23:55",5631.9,5635.0,27.9,28.1,30.7,30.9,0.487,-0.513]
["2024-09-18 12:23:55",5631.9,5640.0,25.3,25.5,33.2,33.4,0.46,-0.54]
["2024-09-18 12:23:55",5631.9,5645.0,22.9,23.1,35.7,35.9,0.432,-0.568]
["2024-09-18 12:23:55",5631.9,5650.0,20.6,20.8,38.4,38.6,0.405,-0.595]
["2024-09-18 12:23:55",5631.9,5655.0,18.4,18.6,41.2,41.4,0.377,-0.623]
["2024-09-18 12:23:55",5631.9,5660.0,16.4,16.5,44.2,44.5,0.35,-0.65]
["2024-09-18 12:23:55",5631.9,5665.0,14.4,14.6,47.3,47.5,0.322,-0.678]
["2024-09-18 12:23:55",5631.9,5670.0,12.7,12.8,50.3,50.9,0.295,-0.705]
["2024-09-18 12:23:55",5631.9,5675.0,11.0,11.2,53.6,54.3,0.269,-0.731]
["2024-09-18 12:23:55",5631.9,5680.0,9.5,9.7,57.1,57.8,0.243,-0.757]
["2024-09-18 12:23:55",5631.9,5685.0,8.2,8.3,60.8,61.4,0.218,-0.782]
["2024-09-18 12:23:55",5631.9,5690.0,7.0,7.1,64.5,65.2,0.195,-0.805]
["2024-09-18 12:23:55",5631.9,5695.0,5.9,6.1,68.5,69.1,0.172,-0.828]
["2024-09-18 12:23:55",5631.9,5700.0,5.0,5.1,72.5,73.2,0.151,-0.849]
["2024-09-18 12:23:55",5631.9,5705.0,4.1,4.3,76.7,77.4,0.132,-0.868]
["2024-09-18 12:23:55",5631.9,5710.0,3.5,3.6,81.0,81.7,0.114,-0.886]
["2024-09-18 12:23:55",5631.9,5715.0,2.85,2.95,85.4,86.0,0.098,-0.902]
["2024-09-18 12:23:55",5631.9,5720.0,2.35,2.45,89.8,90.6,0.084,-0.916]
["2024-09-18 12:23:55",5631.9,5725.0,1.9,2.0,94.4,95.2,0.071,-0.929]
["2024-09-18 12:23:55",5631.9,5730.0,1.55,1.6,99.0,99.8,0.059,-0.941]
["2024-09-18 12:23:55",5631.9,5735.0,1.25,1.3,103.7,104.5,0.05,-0.95]
["2024-09-18 12:23:55",5631.9,5740.0,1.0,1.05,108.4,109.2,0.041,-0.959]
["2024-09-18 12:23:55",5631.9,5745.0,0.8,0.85,113.2,114.0,0.034,-0.966]
["2024-09-18 12:23:55",5631.9,5750.0,0.6,0.7,118.2,118.9,0.029,-0.971]
["2024-09-18 12:23:55",5631.9,5755.0,0.5,0.55,122.9,123.7,0.023,-0.977]
["2024-09-18 12:23:55",5631.9,5760.0,0.35,0.45,127.8,128.6,0.019,-0.981]
["2024-09-18 12:23:55",5631.9,5765.0,0.3,0.35,132.7,133.6,0.015,-0.985]
["2024-09-18 12:23:55",5631.9,5770.0,0.2,0.3,137.6,138.5,0.012,-0.988]
["2024-09-18 12:24:05",5632.12,5500.0,129.4,134.6,1.55,1.6,0.953,-0.047]
["2024-09-18 12:24:05",5632.12,5505.0,128.8,130.0,1.75,1.85,0.946,-0.054]
["2024-09-18 12:24:05",5632.12,5510.0,124.1,125.2,2.05,2.1,0.939,-0.061]
["2024-09-18 12:24:05",5632.12,5515.0,119.4,120.5,2.35,2.4,0.931,-0.069]
["2024-09-18 12:24:05",5632.12,5520.0,113.7,115.9,2.7,2.75,0.923,-0.077]
["2024-09-18 12:24:05",5632.12,5525.0,109.7,111.1,3.1,3.2,0.914,-0.086]
["2024-09-18 12:24:05",5632.12,5530.0,105.2,106.6,3.5,3.6,0.904,-0.096]
["2024-09-18 12:24:05",5632.12,5535.0,99.6,102.0,4.0,4.1,0.893,-0.107]
["2024-09-18 12:24:05",5632.12,5540.0,95.5,97.6,4.5,4.6,0.881,-0.119]
["2024-09-18 12:24:05",5632.12,5545.0,91.8,93.2,5.1,5.2,0.868,-0.132]
["2024-09-18 12:24:05",5632.12,5550.0,87.9,88.8,5.8,5.9,0.854,-0.146]
["2024-09-18 12:24:05",5632.12,5555.0,83.2,84.6,6.5,6.7,0.84,-0.16]
["2024-09-18 12:24:05",5632.12,5560.0,79.5,80.3,7.3,7.5,0.824,-0.176]
["2024-09-18 12:24:05",5632.12,5565.0,75.4,76.2,8.2,8.3,0.808,-0.192]
["2024-09-18 12:24:05",5632.12,5570.0,70.9,72.3,9.1,9.3,0.79,-0.21]
["2024-09-18 12:24:05",5632.12,5575.0,67.4,68.2,10.2,10.3,0.772,-0.228]
["2024-09-18 12:24:05",5632.12,5580.0,63.2,64.3,11.3,11.5,0.752,-0.248]
["2024-09-18 12:24:05",5632.12,5585.0,60.1,60.5,12.5,12.7,0.732,-0.268]
["2024-09-18 12:24:05",5632.12,5590.0,56.3,56.8,13.9,14.0,0.71,-0.29]
["2024-09-18 12:24:05",5632.12,5595.0,52.8,53.0,15.3,15.4,0.688,-0.312]
["2024-09-18 12:24:05",5632.12,5600.0,49.3,49.6,16.8,17.0,0.665,-0.335]
["2024-09-18 12:24:05",5632.12,5605.0,46.0,46.2,18.4,18.6,0.641,-0.359]
["2024-09-18 12:24:05",5632.12,5610.0,42.7,42.9,20.2,20.3,0.617,-0.383]
["2024-09-18 12:24:05",5632.12,5615.0,39.6,39.8,22.0,22.2,0.592,-0.408]
["2024-09-18 12:24:05",5632.12,5620.0,36.5,36.7,24.0,24.1,0.566,-0.434]
["2024-09-18 12:24:05",5632.12,5625.0,33.6,33.8,26.0,26.2,0.54,-0.46]
["2024-09-18 12:24:05",5632.12,5630.0,30.8,31.0,28.2,28.4,0.513,-0.487]
["2024-09-18 12:24:05",5632.12,5635.0,28.1,28.3,30.5,30.7,0.486,-0.514]
["2024-09-18 12:24:05",5632.12,5640.0,25.5,25.7,33.0,33.1,0.459,-0.541]
["2024-09-18 12:24:05",5632.12,5645.0,23.1,23.2,35.5,35.7,0.431,-0.569]
["2024-09-18 12:24:05",5632.12,5650.0,20.8,20.9,38.2,38.4,0.404,-0.596]
["2024-09-18 12:24:05",5632.12,5655.0,18.6,18.7,41.0,41.2,0.376,-0.624]
["2024-09-18 12:24:05",5632.12,5660.0,16.5,16.7,43.9,44.1,0.348,-0.652]
["2024-09-18 12:24:05",5632.12,5665.0,14.6,14.7,47.0,47.2,0.321,-0.679]
["2024-09-18 12:24:05",5632.12,5670.0,12.8,12.9,49.8,50.6,0.294,-0.706]
["2024-09-18 12:24:05",5632.12,5675.0,11.1,11.3,53.4,54.1,0.268,-0.732]
["2024-09-18 12:24:05",5632.12,5680.0,9.7,9.8,56.9,57.6,0.242,-0.758]
["2024-09-18 12:24:05",5632.12,5685.0,8.3,8.4,60.5,61.3,0.217,-0.783]
["2024-09-18 12:24:05",5632.12,5690.0,7.1,7.2,64.1,65.5,0.193,-0.807]
["2024-09-18 12:24:05",5632.12,5695.0,6.0,6.1,68.0,69.0,0.171,-0.829]
["2024-09-18 12:24:05",5632.12,5700.0,5.0,5.2,72.2,73.5,0.151,-0.849]
["2024-09-18 12:24:05",5632.12,5705.0,4.2,4.3,76.2,77.2,0.131,-0.869]
["2024-09-18 12:24:05",5632.12,5710.0,3.5,3.6,80.6,81.5,0.114,-0.886]
["2024-09-18 12:24:05",5632.12,5715.0,2.9,3.0,85.0,88.7,0.098,-0.902]
["2024-09-18 12:24:05",5632.12,5720.0,2.4,2.45,89.2,93.2,0.084,-0.916]
["2024-09-18 12:24:05",5632.12,5725.0,1.95,2.0,93.8,97.7,0.071,-0.929]
["2024-09-18 12:24:05",5632.12,5730.0,1.55,1.65,98.4,99.6,0.059,-0.941]
["2024-09-18 12:24:05",5632.12,5735.0,1.25,1.3,103.1,107.1,0.05,-0.95]
["2024-09-18 12:24:05",5632.12,5740.0,1.0,1.05,108.0,109.0,0.041,-0.959]
["2024-09-18 12:24:05",5632.12,5745.0,0.8,0.85,112.6,113.8,0.034,-0.966]
["2024-09-18 12:24:05",5632.12,5750.0,0.65,0.7,117.5,121.9,0.028,-0.972]
["2024-09-18 12:24:05",5632.12,5755.0,0.5,0.55,122.3,123.5,0.023,-0.977]
["2024-09-18 12:24:05",5632.12,5760.0,0.4,0.45,127.2,128.4,0.018,-0.982]
["2024-09-18 12:24:05",5632.12,5765.0,0.3,0.35,132.1,138.4,0.015,-0.985]
["2024-09-18 12:24:05",5632.12,5770.0,0.2,0.3,137.2,142.6,0.012,-0.988]
["2024-09-18 12:24:15",5632.06,5500.0,133.7,134.7,1.5,1.6,0.953,-0.047]
["2024-09-18 12:24:15",5632.06,5505.0,129.1,130.0,1.75,1.8,0.947,-0.053]
["2024-09-18 12:24:15",5632.06,5510.0,124.3,125.5,2.0,2.1,0.94,-0.06]
["2024-09-18 12:24:15",5632.06,5515.0,119.7,120.6,2.35,2.4,0.933,-0.067]
["2024-09-18 12:24:15",5632.06,5520.0,115.1,115.9,2.7,2.75,0.924,-0.076]
["2024-09-18 12:24:15",5632.06,5525.0,110.5,111.4,3.0,3.2,0.915,-0.085]
["2024-09-18 12:24:15",5632.06,5530.0,105.9,106.8,3.5,3.6,0.905,-0.095]
["2024-09-18 12:24:15",5632.06,5535.0,101.4,102.2,4.0,4.1,0.894,-0.106]
["2024-09-18 12:24:15",5632.06,5540.0,96.9,97.8,4.5,4.6,0.883,-0.117]
["2024-09-18 12:24:15",5632.06,5545.0,92.5,93.4,5.1,5.2,0.87,-0.13]
["2024-09-18 12:24:15",5632.06,5550.0,88.2,88.9,5.7,5.9,0.856,-0.144]
["2024-09-18 12:24:15",5632.06,5555.0,83.9,84.7,6.5,6.6,0.842,-0.158]
["2024-09-18 12:24:15",5632.06,5560.0,79.8,80.5,7.3,7.4,0.826,-0.174]
["2024-09-18 12:24:15",5632.06,5565.0,75.7,76.3,8.1,8.3,0.809,-0.191]
["2024-09-18 12:24:15",5632.06,5570.0,71.6,72.3,9.1,9.3,0.792,-0.208]
["2024-09-18 12:24:15",5632.06,5575.0,67.7,68.4,10.2,10.3,0.773,-0.227]
["2024-09-18 12:24:15",5632.06,5580.0,63.8,64.5,11.3,11.4,0.754,-0.246]
["2024-09-18 12:24:15",5632.06,5585.0,60.2,60.5,12.5,12.7,0.733,-0.267]
["2024-09-18 12:24:15",5632.06,5590.0,56.5,56.8,13.8,14.0,0.712,-0.288]
["2024-09-18 12:24:15",5632.06,5595.0,52.9,53.2,15.2,15.4,0.69,-0.31]
["2024-09-18 12:24:15",5632.06,5600.0,49.5,49.7,16.8,16.9,0.667,-0.333]
["2024-09-18 12:24:15",5632.06,5605.0,46.1,46.3,18.4,18.6,0.643,-0.357]
["2024-09-18 12:24:15",5632.06,5610.0,42.8,43.1,20.1,20.3,0.619,-0.381]
["2024-09-18 12:24:15",5632.06,5615.0,39.7,39.9,21.9,22.1,0.594,-0.406]
["2024-09-18 12:24:15",5632.06,5620.0,36.6,36.8,23.9,24.1,0.568,-0.432]
["2024-09-18 12:24:15",5632.06,5625.0,33.7,33.9,26.0,26.1,0.542,-0.458]
["2024-09-18 12:24:15",5632.06,5630.0,30.9,31.0,28.1,28.3,0.515,-0.485]
["2024-09-18 12:24:15",5632.06,5635.0,28.2,28.3,30.4,30.6,0.488,-0.512]
["2024-09-18 12:24:15",5632.06,5640.0,25.6,25.8,32.9,33.0,0.461,-0.539]
["2024-09-18 12:24:15",5632.06,5645.0,23.1,23.3,35.4,35.6,0.433,-0.567]
["2024-09-18 12:24:15",5632.06,5650.0,20.8,21.0,38.1,38.3,0.406,-0.594]
["2024-09-18 12:24:15",5632.06,5655.0,18.6,18.8,40.9,41.1,0.378,-0.622]
["2024-09-18 12:24:15",5632.06,5660.0,16.6,16.7,43.8,44.0,0.35,-0.65]
["2024-09-18 12:24:15",5632.06,5665.0,14.6,14.8,46.9,47.1,0.323,-0.677]
["2024-09-18 12:24:15",5632.06,5670.0,12.8,13.0,49.9,50.5,0.296,-0.704]
["2024-09-18 12:24:15",5632.06,5675.0,11.2,11.3,53.2,53.8,0.269,-0.73]
["2024-09-18 12:24:15",5632.06,5680.0,9.7,9.8,56.7,57.4,0.244,-0.756]
["2024-09-18 12:24:15",5632.06,5685.0,8.3,8.5,60.3,61.0,0.219,-0.781]
["2024-09-18 12:24:15",5632.06,5690.0,7.1,7.2,64.1,64.8,0.195,-0.805]
["2024-09-18 12:24:15",5632.06,5695.0,6.0,6.2,68.0,68.7,0.173,-0.827]
["2024-09-18 12:24:15",5632.06,5700.0,5.1,5.2,72.0,72.8,0.152,-0.848]
["2024-09-18 12:24:15",5632.06,5705.0,4.2,4.4,76.0,76.9,0.132,-0.867]
["2024-09-18 12:24:15",5632.06,5710.0,3.5,3.6,80.5,81.2,0.115,-0.885]
["2024-09-18 12:24:15",5632.06,5715.0,2.9,3.0,84.8,85.6,0.099,-0.901]
["2024-09-18 12:24:15",5632.06,5720.0,2.4,2.45,89.3,90.1,0.084,-0.916]
["2024-09-18 12:24:15",5632.06,5725.0,1.95,2.05,93.8,94.7,0.071,-0.929]
["2024-09-18 12:24:15",5632.06,5730.0,1.6,1.65,98.4,99.3,0.061,-0.939]
["2024-09-18 12:24:15",5632.06,5735.0,1.3,1.35,103.1,104.0,0.05,-0.95]
["2024-09-18 12:24:15",5632.06,5740.0,1.0,1.1,107.6,108.9,0.042,-0.958]
["2024-09-18 12:24:15",5632.06,5745.0,0.8,0.9,112.7,113.6,0.034,-0.966]
["2024-09-18 12:24:15",5632.06,5750.0,0.65,0.7,117.5,118.4,0.029,-0.971]
["2024-09-18 12:24:15",5632.06,5755.0,0.5,0.55,122.3,123.3,0.023,-0.977]
["2024-09-18 12:24:15",5632.06,5760.0,0.4,0.45,127.2,128.3,0.019,-0.981]
["2024-09-18 12:24:15",5632.06,5765.0,0.3,0.35,132.1,133.2,0.015,-0.985]
["2024-09-18 12:24:15",5632.06,5770.0,0.25,0.3,137.1,138.0,0.013,-0.987]
["2024-09-18 12:24:24",5632.01,5500.0,133.6,134.7,1.55,1.6,0.953,-0.047]
["2024-09-18 12:24:24",5632.01,5505.0,128.8,129.9,1.75,1.85,0.947,-0.053]
["2024-09-18 12:24:24",5632.01,5510.0,124.1,125.2,2.05,2.1,0.94,-0.06]
["2024-09-18 12:24:24",5632.01,5515.0,119.6,120.4,2.35,2.4,0.933,-0.067]
["2024-09-18 12:24:24",5632.01,5520.0,114.9,115.8,2.7,2.75,0.924,-0.076]
["2024-09-18 12:24:24",5632.01,5525.0,110.3,111.1,3.0,3.2,0.915,-0.085]
["2024-09-18 12:24:24",5632.01,5530.0,105.8,106.5,3.5,3.6,0.905,-0.095]
["2024-09-18 12:24:24",5632.01,5535.0,101.3,102.0,4.0,4.1,0.894,-0.106]
["2024-09-18 12:24:24",5632.01,5540.0,96.8,97.6,4.5,4.6,0.883,-0.117]
["2024-09-18 12:24:24",5632.01,5545.0,92.4,93.2,5.1,5.2,0.87,-0.13]
["2024-09-18 12:24:24",5632.01,5550.0,88.1,88.8,5.8,5.9,0.856,-0.144]
["2024-09-18 12:24:24",5632.01,5555.0,83.8,84.6,6.5,6.7,0.842,-0.158]
["2024-09-18 12:24:24",5632.01,5560.0,79.6,80.3,7.3,7.5,0.826,-0.174]
["2024-09-18 12:24:24",5632.01,5565.0,75.5,76.2,8.2,8.3,0.809,-0.191]
["2024-09-18 12:24:24",5632.01,5570.0,71.5,72.2,9.2,9.3,0.792,-0.208]
["2024-09-18 12:24:24",5632.01,5575.0,67.5,68.2,10.2,10.3,0.773,-0.227]
["2024-09-18 12:24:24",5632.01,5580.0,63.7,64.3,11.3,11.5,0.754,-0.246]
["2024-09-18 12:24:24",5632.01,5585.0,60.1,60.4,12.5,12.7,0.733,-0.267]
["2024-09-18 12:24:24",5632.01,5590.0,56.4,56.8,13.9,14.0,0.712,-0.288]
["2024-09-18 12:24:24",5632.01,5595.0,52.8,53.0,15.3,15.5,0.69,-0.31]
["2024-09-18 12:24:24",5632.01,5600.0,49.3,49.5,16.8,17.0,0.667,-0.333]
["2024-09-18 12:24:24",5632.01,5605.0,46.0,46.2,18.5,18.6,0.643,-0.357]
["2024-09-18 12:24:24",5632.01,5610.0,42.7,42.9,20.2,20.4,0.619,-0.381]
["2024-09-18 12:24:24",5632.01,5615.0,39.6,39.7,22.0,22.2,0.594,-0.406]
["2024-09-18 12:24:24",5632.01,5620.0,36.5,36.7,24.0,24.2,0.568,-0.432]
["2024-09-18 12:24:24",5632.01,5625.0,33.6,33.8,26.0,26.2,0.542,-0.458]
["2024-09-18 12:24:24",5632.01,5630.0,30.8,30.9,28.2,28.4,0.515,-0.485]
["2024-09-18 12:24:24",5632.01,5635.0,28.1,28.3,30.6,30.7,0.488,-0.512]
["2024-09-18 12:24:24",5632.01,5640.0,25.5,25.7,33.0,33.2,0.461,-0.539]
["2024-09-18 12:24:24",5632.01,5645.0,23.1,23.2,35.5,35.7,0.433,-0.567]
["2024-09-18 12:24:24",5632.01,5650.0,20.7,20.9,38.2,38.4,0.406,-0.594]
["2024-09-18 12:24:24",5632.01,5655.0,18.5,18.7,41.0,41.2,0.378,-0.622]
["2024-09-18 12:24:24",5632.01,5660.0,16.5,16.6,43.9,44.2,0.35,-0.65]
["2024-09-18 12:24:24",5632.01,5665.0,14.6,14.7,47.0,47.2,0.323,-0.677]
["2024-09-18 12:24:24",5632.01,5670.0,12.8,12.9,50.0,50.6,0.296,-0.704]
["2024-09-18 12:24:24",5632.01,5675.0,11.1,11.3,53.2,54.0,0.269,-0.73]
["2024-09-18 12:24:24",5632.01,5680.0,9.6,9.8,56.7,57.5,0.244,-0.756]
["2024-09-18 12:24:24",5632.01,5685.0,8.3,8.4,60.3,61.1,0.219,-0.781]
["2024-09-18 12:24:24",5632.01,5690.0,7.1,7.2,64.1,64.9,0.195,-0.805]
["2024-09-18 12:24:24",5632.01,5695.0,6.0,6.1,68.0,68.8,0.173,-0.827]
["2024-09-18 12:24:24",5632.01,5700.0,5.0,5.2,72.1,72.9,0.152,-0.848]
["2024-09-18 12:24:24",5632.01,5705.0,4.2,4.3,76.3,77.1,0.132,-0.867]
["2024-09-18 12:24:24",5632.01,5710.0,3.5,3.6,80.6,81.3,0.115,-0.885]
["2024-09-18 12:24:24",5632.01,5715.0,2.9,3.0,84.9,85.7,0.099,-0.901]
["2024-09-18 12:24:24",5632.01,5720.0,2.35,2.45,89.5,90.4,0.084,-0.916]
["2024-09-18 12:24:24",5632.01,5725.0,1.95,2.0,93.9,95.0,0.071,-0.929]
["2024-09-18 12:24:24",5632.01,5730.0,1.6,1.65,98.6,99.6,0.061,-0.939]
["2024-09-18 12:24:24",5632.01,5735.0,1.25,1.3,103.2,104.3,0.05,-0.95]
["2024-09-18 12:24:24",5632.01,5740.0,1.0,1.05,107.9,109.0,0.042,-0.958]
["2024-09-18 12:24:24",5632.01,5745.0,0.8,0.85,112.7,113.7,0.034,-0.966]
["2024-09-18 12:24:24",5632.01,5750.0,0.65,0.7,117.5,118.6,0.029,-0.971]
["2024-09-18 12:24:24",5632.01,5755.0,0.5,0.55,122.5,123.5,0.023,-0.977]
["2024-09-18 12:24:24",5632.01,5760.0,0.4,0.45,127.3,128.4,0.019,-0.981]
["2024-09-18 12:24:24",5632.01,5765.0,0.3,0.35,132.3,133.3,0.015,-0.985]
["2024-09-18 12:24:24",5632.01,5770.0,0.2,0.3,137.1,138.2,0.013,-0.987]
["2024-09-18 12:24:34",5632.19,5500.0,133.9,134.7,1.5,1.6,0.953,-0.047]
["2024-09-18 12:24:34",5632.19,5505.0,125.3,129.9,1.75,1.85,0.947,-0.053]
["2024-09-18 12:24:34",5632.19,5510.0,124.4,125.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:24:34",5632.19,5515.0,116.2,120.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:24:34",5632.19,5520.0,115.1,115.9,2.7,2.75,0.924,-0.076]
["2024-09-18 12:24:34",5632.19,5525.0,110.5,111.3,3.0,3.2,0.915,-0.085]
["2024-09-18 12:24:34",5632.19,5530.0,105.9,106.7,3.5,3.6,0.905,-0.095]
["2024-09-18 12:24:34",5632.19,5535.0,101.4,102.2,3.9,4.1,0.894,-0.106]
["2024-09-18 12:24:34",5632.19,5540.0,96.9,97.7,4.5,4.6,0.883,-0.117]
["2024-09-18 12:24:34",5632.19,5545.0,92.5,93.2,5.1,5.2,0.87,-0.13]
["2024-09-18 12:24:34",5632.19,5550.0,88.2,88.9,5.7,5.9,0.856,-0.144]
["2024-09-18 12:24:34",5632.19,5555.0,83.9,84.6,6.5,6.6,0.841,-0.159]
["2024-09-18 12:24:34",5632.19,5560.0,79.7,80.4,7.3,7.4,0.825,-0.175]
["2024-09-18 12:24:34",5632.19,5565.0,75.6,76.2,8.1,8.3,0.809,-0.191]
["2024-09-18 12:24:34",5632.19,5570.0,71.6,72.2,9.1,9.2,0.792,-0.208]
["2024-09-18 12:24:34",5632.19,5575.0,67.6,68.2,10.1,10.3,0.773,-0.227]
["2024-09-18 12:24:34",5632.19,5580.0,63.8,64.3,11.3,11.4,0.753,-0.247]
["2024-09-18 12:24:34",5632.19,5585.0,60.2,60.5,12.5,12.7,0.733,-0.267]
["2024-09-18 12:24:34",5632.19,5590.0,56.5,56.8,13.8,14.0,0.712,-0.288]
["2024-09-18 12:24:34",5632.19,5595.0,53.0,53.2,15.2,15.4,0.689,-0.311]
["2024-09-18 12:24:34",5632.19,5600.0,49.5,49.7,16.7,16.9,0.666,-0.334]
["2024-09-18 12:24:34",5632.19,5605.0,46.1,46.3,18.4,18.6,0.643,-0.357]
["2024-09-18 12:24:34",5632.19,5610.0,42.8,43.0,20.1,20.3,0.618,-0.382]
["2024-09-18 12:24:34",5632.19,5615.0,39.7,39.9,21.9,22.1,0.593,-0.407]
["2024-09-18 12:24:34",5632.19,5620.0,36.6,36.8,23.9,24.1,0.567,-0.433]
["2024-09-18 12:24:34",5632.19,5625.0,33.7,33.9,25.9,26.1,0.541,-0.459]
["2024-09-18 12:24:34",5632.19,5630.0,30.9,31.1,28.1,28.3,0.514,-0.486]
["2024-09-18 12:24:34",5632.19,5635.0,28.2,28.3,30.4,30.6,0.487,-0.513]
["2024-09-18 12:24:34",5632.19,5640.0,25.6,25.8,32.8,33.0,0.46,-0.54]
["2024-09-18 12:24:34",5632.19,5645.0,23.1,23.3,35.4,35.6,0.433,-0.567]
["2024-09-18 12:24:34",5632.19,5650.0,20.8,21.0,38.1,38.3,0.405,-0.595]
["2024-09-18 12:24:34",5632.19,5655.0,18.6,18.8,40.9,41.1,0.377,-0.623]
["2024-09-18 12:24:34",5632.19,5660.0,16.5,16.7,43.8,44.0,0.35,-0.65]
["2024-09-18 12:24:34",5632.19,5665.0,14.6,14.8,46.9,47.1,0.323,-0.677]
["2024-09-18 12:24:34",5632.19,5670.0,12.8,13.0,49.9,50.4,0.295,-0.705]
["2024-09-18 12:24:34",5632.19,5675.0,11.2,11.3,53.2,53.8,0.269,-0.731]
["2024-09-18 12:24:34",5632.19,5680.0,9.7,9.8,56.7,57.3,0.243,-0.757]
["2024-09-18 12:24:34",5632.19,5685.0,8.3,8.5,60.3,61.0,0.218,-0.782]
["2024-09-18 12:24:34",5632.19,5690.0,7.1,7.2,64.1,64.7,0.195,-0.805]
["2024-09-18 12:24:34",5632.19,5695.0,6.0,6.2,68.0,68.7,0.172,-0.828]
["2024-09-18 12:24:34",5632.19,5700.0,5.1,5.2,72.1,72.7,0.152,-0.848]
["2024-09-18 12:24:34",5632.19,5705.0,4.2,4.4,76.3,76.9,0.132,-0.868]
["2024-09-18 12:24:34",5632.19,5710.0,3.5,3.6,80.5,81.1,0.114,-0.886]
["2024-09-18 12:24:34",5632.19,5715.0,2.9,3.0,84.9,85.6,0.098,-0.902]
["2024-09-18 12:24:34",5632.19,5720.0,2.4,2.45,89.3,90.1,0.084,-0.916]
["2024-09-18 12:24:34",5632.19,5725.0,1.95,2.05,93.9,94.6,0.071,-0.929]
["2024-09-18 12:24:34",5632.19,5730.0,1.55,1.65,98.5,99.2,0.06,-0.94]
["2024-09-18 12:24:34",5632.19,5735.0,1.25,1.35,103.2,103.9,0.05,-0.95]
["2024-09-18 12:24:34",5632.19,5740.0,1.0,1.1,107.9,108.7,0.041,-0.959]
["2024-09-18 12:24:34",5632.19,5745.0,0.8,0.85,112.7,113.5,0.034,-0.966]
["2024-09-18 12:24:34",5632.19,5750.0,0.65,0.7,117.5,118.3,0.029,-0.971]
["2024-09-18 12:24:34",5632.19,5755.0,0.5,0.55,122.4,123.2,0.023,-0.977]
["2024-09-18 12:24:34",5632.19,5760.0,0.4,0.45,127.3,128.1,0.019,-0.981]
["2024-09-18 12:24:34",5632.19,5765.0,0.3,0.35,132.2,133.0,0.015,-0.985]
["2024-09-18 12:24:34",5632.19,5770.0,0.25,0.3,137.1,137.9,0.012,-0.988]
["2024-09-18 12:24:43",5631.83,5500.0,133.2,134.0,1.55,1.6,0.953,-0.047]
["2024-09-18 12:24:43",5631.83,5505.0,128.5,129.3,1.8,1.85,0.946,-0.054]
["2024-09-18 12:24:43",5631.83,5510.0,123.7,124.5,2.05,2.15,0.939,-0.061]
["2024-09-18 12:24:43",5631.83,5515.0,119.2,119.8,2.4,2.45,0.931,-0.069]
["2024-09-18 12:24:43",5631.83,5520.0,114.5,115.2,2.75,2.8,0.923,-0.077]
["2024-09-18 12:24:43",5631.83,5525.0,109.9,110.6,3.1,3.2,0.914,-0.086]
["2024-09-18 12:24:43",5631.83,5530.0,105.4,106.0,3.5,3.7,0.904,-0.096]
["2024-09-18 12:24:43",5631.83,5535.0,100.9,101.5,4.0,4.2,0.893,-0.107]
["2024-09-18 12:24:43",5631.83,5540.0,96.4,97.0,4.6,4.7,0.881,-0.119]
["2024-09-18 12:24:43",5631.83,5545.0,92.0,92.6,5.2,5.3,0.868,-0.132]
["2024-09-18 12:24:43",5631.83,5550.0,87.7,88.3,5.9,6.0,0.854,-0.146]
["2024-09-18 12:24:43",5631.83,5555.0,83.4,84.0,6.6,6.7,0.84,-0.16]
["2024-09-18 12:24:43",5631.83,5560.0,79.3,79.8,7.4,7.6,0.824,-0.176]
["2024-09-18 12:24:43",5631.83,5565.0,75.2,75.7,8.3,8.5,0.808,-0.192]
["2024-09-18 12:24:43",5631.83,5570.0,71.1,71.7,9.3,9.4,0.79,-0.21]
["2024-09-18 12:24:43",5631.83,5575.0,67.2,67.7,10.3,10.5,0.771,-0.228]
["2024-09-18 12:24:43",5631.83,5580.0,63.3,63.8,11.5,11.6,0.751,-0.249]
["2024-09-18 12:24:43",5631.83,5585.0,59.8,60.0,12.7,12.9,0.731,-0.269]
["2024-09-18 12:24:43",5631.83,5590.0,56.1,56.4,14.0,14.2,0.71,-0.29]
["2024-09-18 12:24:43",5631.83,5595.0,52.5,52.8,15.5,15.6,0.688,-0.312]
["2024-09-18 12:24:43",5631.83,5600.0,49.1,49.3,17.0,17.2,0.665,-0.335]
["2024-09-18 12:24:43",5631.83,5605.0,45.7,46.0,18.6,18.8,0.641,-0.359]
["2024-09-18 12:24:43",5631.83,5610.0,42.4,42.7,20.4,20.6,0.616,-0.384]
["2024-09-18 12:24:43",5631.83,5615.0,39.3,39.5,22.2,22.4,0.591,-0.409]
["2024-09-18 12:24:43",5631.83,5620.0,36.3,36.5,24.2,24.4,0.566,-0.434]
["2024-09-18 12:24:43",5631.83,5625.0,33.4,33.6,26.3,26.5,0.539,-0.461]
["2024-09-18 12:24:43",5631.83,5630.0,30.6,30.7,28.5,28.7,0.513,-0.487]
["2024-09-18 12:24:43",5631.83,5635.0,27.9,28.1,30.8,31.0,0.486,-0.514]
["2024-09-18 12:24:43",5631.83,5640.0,25.3,25.5,33.2,33.4,0.458,-0.542]
["2024-09-18 12:24:43",5631.83,5645.0,22.9,23.1,35.8,36.0,0.431,-0.569]
["2024-09-18 12:24:43",5631.83,5650.0,20.6,20.7,38.5,38.7,0.403,-0.597]
["2024-09-18 12:24:43",5631.83,5655.0,18.4,18.6,41.3,41.5,0.376,-0.624]
["2024-09-18 12:24:43",5631.83,5660.0,16.3,16.5,44.2,44.4,0.348,-0.652]
["2024-09-18 12:24:43",5631.83,5665.0,14.4,14.6,47.3,47.6,0.321,-0.679]
["2024-09-18 12:24:43",5631.83,5670.0,12.6,12.8,50.4,50.9,0.294,-0.706]
["2024-09-18 12:24:43",5631.83,5675.0,11.0,11.2,53.7,54.3,0.267,-0.733]
["2024-09-18 12:24:43",5631.83,5680.0,9.5,9.7,57.2,57.9,0.242,-0.758]
["2024-09-18 12:24:43",5631.83,5685.0,8.2,8.3,60.9,61.5,0.217,-0.783]
["2024-09-18 12:24:43",5631.83,5690.0,7.0,7.1,64.7,65.3,0.193,-0.807]
["2024-09-18 12:24:43",5631.83,5695.0,5.9,6.0,68.6,69.2,0.171,-0.829]
["2024-09-18 12:24:43",5631.83,5700.0,5.0,5.1,72.7,73.3,0.15,-0.85]
["2024-09-18 12:24:43",5631.83,5705.0,4.1,4.3,76.9,77.5,0.131,-0.869]
["2024-09-18 12:24:43",5631.83,5710.0,3.4,3.6,81.1,81.8,0.113,-0.887]
["2024-09-18 12:24:43",5631.83,5715.0,2.85,2.95,85.5,86.2,0.098,-0.902]
["2024-09-18 12:24:43",5631.83,5720.0,2.35,2.4,90.0,90.7,0.083,-0.917]
["2024-09-18 12:24:43",5631.83,5725.0,1.9,2.0,90.9,95.3,0.071,-0.929]
["2024-09-18 12:24:43",5631.83,5730.0,1.55,1.6,99.2,99.9,0.059,-0.941]
["2024-09-18 12:24:43",5631.83,5735.0,1.25,1.3,103.9,104.6,0.05,-0.95]
["2024-09-18 12:24:43",5631.83,5740.0,1.0,1.05,108.6,109.4,0.041,-0.959]
["2024-09-18 12:24:43",5631.83,5745.0,0.8,0.85,113.4,114.2,0.034,-0.966]
["2024-09-18 12:24:43",5631.83,5750.0,0.65,0.7,118.2,119.0,0.029,-0.971]
["2024-09-18 12:24:43",5631.83,5755.0,0.5,0.55,123.1,123.9,0.023,-0.977]
["2024-09-18 12:24:43",5631.83,5760.0,0.35,0.45,128.0,128.8,0.019,-0.981]
["2024-09-18 12:24:43",5631.83,5765.0,0.3,0.35,132.9,133.7,0.015,-0.985]
["2024-09-18 12:24:43",5631.83,5770.0,0.2,0.3,137.8,138.6,0.012,-0.988]
["2024-09-18 12:24:53",5631.44,5500.0,132.9,133.7,1.55,1.65,0.953,-0.047]
["2024-09-18 12:24:53",5631.44,5505.0,128.2,129.0,1.8,1.85,0.946,-0.054]
["2024-09-18 12:24:53",5631.44,5510.0,123.5,124.3,2.1,2.15,0.939,-0.061]
["2024-09-18 12:24:53",5631.44,5515.0,118.9,119.6,2.4,2.5,0.931,-0.069]
["2024-09-18 12:24:53",5631.44,5520.0,114.3,114.9,2.75,2.85,0.923,-0.077]
["2024-09-18 12:24:53",5631.44,5525.0,109.7,110.3,3.1,3.3,0.914,-0.086]
["2024-09-18 12:24:53",5631.44,5530.0,105.1,105.8,3.6,3.7,0.904,-0.096]
["2024-09-18 12:24:53",5631.44,5535.0,100.6,101.3,4.1,4.2,0.893,-0.107]
["2024-09-18 12:24:53",5631.44,5540.0,96.2,96.8,4.6,4.8,0.881,-0.119]
["2024-09-18 12:24:53",5631.44,5545.0,91.8,92.4,5.2,5.4,0.868,-0.132]
["2024-09-18 12:24:53",5631.44,5550.0,87.5,88.0,5.9,6.0,0.854,-0.146]
["2024-09-18 12:24:53",5631.44,5555.0,83.2,83.7,6.7,6.8,0.84,-0.16]
["2024-09-18 12:24:53",5631.44,5560.0,79.0,79.5,7.5,7.6,0.824,-0.176]
["2024-09-18 12:24:53",5631.44,5565.0,74.9,75.4,8.4,8.5,0.808,-0.192]
["2024-09-18 12:24:53",5631.44,5570.0,70.9,71.4,9.3,9.5,0.79,-0.21]
["2024-09-18 12:24:53",5631.44,5575.0,67.0,67.4,10.4,10.5,0.771,-0.228]
["2024-09-18 12:24:53",5631.44,5580.0,63.2,63.6,11.5,11.7,0.751,-0.249]
["2024-09-18 12:24:53",5631.44,5585.0,59.5,59.8,12.8,13.0,0.731,-0.269]
["2024-09-18 12:24:53",5631.44,5590.0,55.8,56.2,14.1,14.3,0.71,-0.29]
["2024-09-18 12:24:53",5631.44,5595.0,52.3,52.5,15.6,15.7,0.688,-0.312]
["2024-09-18 12:24:53",5631.44,5600.0,48.9,49.1,17.1,17.3,0.665,-0.335]
["2024-09-18 12:24:53",5631.44,5605.0,45.5,45.7,18.8,18.9,0.641,-0.359]
["2024-09-18 12:24:53",5631.44,5610.0,42.3,42.5,20.5,20.7,0.616,-0.384]
["2024-09-18 12:24:53",5631.44,5615.0,39.1,39.3,22.4,22.6,0.591,-0.409]
["2024-09-18 12:24:53",5631.44,5620.0,36.1,36.3,24.3,24.5,0.566,-0.434]
["2024-09-18 12:24:53",5631.44,5625.0,33.2,33.4,26.4,26.6,0.539,-0.461]
["2024-09-18 12:24:53",5631.44,5630.0,30.4,30.6,28.6,28.8,0.513,-0.487]
["2024-09-18 12:24:53",5631.44,5635.0,27.7,27.9,31.0,31.1,0.486,-0.514]
["2024-09-18 12:24:53",5631.44,5640.0,25.2,25.4,33.4,33.6,0.458,-0.542]
["2024-09-18 12:24:53",5631.44,5645.0,22.7,22.9,36.0,36.2,0.431,-0.569]
["2024-09-18 12:24:53",5631.44,5650.0,20.4,20.6,38.6,38.8,0.403,-0.597]
["2024-09-18 12:24:53",5631.44,5655.0,18.3,18.4,41.5,41.7,0.376,-0.624]
["2024-09-18 12:24:53",5631.44,5660.0,16.2,16.4,44.4,44.7,0.348,-0.652]
["2024-09-18 12:24:53",5631.44,5665.0,14.3,14.5,47.5,47.8,0.321,-0.679]
["2024-09-18 12:24:53",5631.44,5670.0,12.5,12.7,50.5,51.1,0.294,-0.706]
["2024-09-18 12:24:53",5631.44,5675.0,10.9,11.1,53.9,54.5,0.267,-0.733]
["2024-09-18 12:24:53",5631.44,5680.0,9.4,9.6,57.5,58.0,0.242,-0.758]
["2024-09-18 12:24:53",5631.44,5685.0,8.1,8.3,61.1,61.7,0.217,-0.783]
["2024-09-18 12:24:53",5631.44,5690.0,6.9,7.1,64.9,65.5,0.193,-0.807]
["2024-09-18 12:24:53",5631.44,5695.0,5.9,6.0,68.9,69.4,0.171,-0.829]
["2024-09-18 12:24:53",5631.44,5700.0,4.9,5.0,72.9,73.5,0.15,-0.85]
["2024-09-18 12:24:53",5631.44,5705.0,4.1,4.2,77.1,77.7,0.131,-0.869]
["2024-09-18 12:24:53",5631.44,5710.0,3.4,3.5,81.4,82.0,0.113,-0.887]
["2024-09-18 12:24:53",5631.44,5715.0,2.8,2.9,85.8,86.4,0.098,-0.902]
["2024-09-18 12:24:53",5631.44,5720.0,2.3,2.4,90.3,91.0,0.083,-0.917]
["2024-09-18 12:24:53",5631.44,5725.0,1.9,1.95,94.8,95.6,0.071,-0.929]
["2024-09-18 12:24:53",5631.44,5730.0,1.5,1.6,99.2,100.2,0.059,-0.941]
["2024-09-18 12:24:53",5631.44,5735.0,1.25,1.3,103.9,104.9,0.05,-0.95]
["2024-09-18 12:24:53",5631.44,5740.0,1.0,1.05,108.9,109.7,0.041,-0.959]
["2024-09-18 12:24:53",5631.44,5745.0,0.8,0.85,113.7,114.5,0.034,-0.966]
["2024-09-18 12:24:53",5631.44,5750.0,0.6,0.7,118.5,119.3,0.029,-0.971]
["2024-09-18 12:24:53",5631.44,5755.0,0.5,0.55,123.4,124.2,0.023,-0.977]
["2024-09-18 12:24:53",5631.44,5760.0,0.35,0.45,128.3,129.1,0.019,-0.981]
["2024-09-18 12:24:53",5631.44,5765.0,0.3,0.35,133.2,134.0,0.015,-0.985]
["2024-09-18 12:24:53",5631.44,5770.0,0.2,0.25,138.1,138.9,0.012,-0.988]
["2024-09-18 12:25:03",5631.31,5500.0,132.6,133.7,1.6,1.65,0.952,-0.048]
["2024-09-18 12:25:03",5631.31,5505.0,127.8,128.9,1.85,1.9,0.946,-0.054]
["2024-09-18 12:25:03",5631.31,5510.0,123.1,124.3,2.1,2.15,0.939,-0.061]
["2024-09-18 12:25:03",5631.31,5515.0,118.7,119.4,2.45,2.5,0.93,-0.07]
["2024-09-18 12:25:03",5631.31,5520.0,114.0,114.7,2.8,2.85,0.922,-0.078]
["2024-09-18 12:25:03",5631.31,5525.0,109.4,110.1,3.2,3.3,0.913,-0.087]
["2024-09-18 12:25:03",5631.31,5530.0,104.9,105.6,3.6,3.7,0.903,-0.097]
["2024-09-18 12:25:03",5631.31,5535.0,100.4,101.1,4.1,4.2,0.892,-0.108]
["2024-09-18 12:25:03",5631.31,5540.0,95.9,96.6,4.7,4.8,0.88,-0.12]
["2024-09-18 12:25:03",5631.31,5545.0,91.6,92.2,5.3,5.4,0.867,-0.133]
["2024-09-18 12:25:03",5631.31,5550.0,87.2,87.9,6.0,6.1,0.853,-0.147]
["2024-09-18 12:25:03",5631.31,5555.0,83.0,83.6,6.7,6.8,0.838,-0.162]
["2024-09-18 12:25:03",5631.31,5560.0,78.8,79.5,7.5,7.7,0.823,-0.177]
["2024-09-18 12:25:03",5631.31,5565.0,74.7,75.3,8.4,8.6,0.806,-0.194]
["2024-09-18 12:25:03",5631.31,5570.0,70.7,71.3,9.4,9.6,0.789,-0.211]
["2024-09-18 12:25:03",5631.31,5575.0,66.8,67.4,10.5,10.6,0.77,-0.23]
["2024-09-18 12:25:03",5631.31,5580.0,62.9,63.5,11.6,11.8,0.75,-0.25]
["2024-09-18 12:25:03",5631.31,5585.0,59.3,59.6,12.9,13.0,0.73,-0.27]
["2024-09-18 12:25:03",5631.31,5590.0,55.7,56.0,14.2,14.4,0.708,-0.292]
["2024-09-18 12:25:03",5631.31,5595.0,52.1,52.4,15.7,15.8,0.686,-0.314]
["2024-09-18 12:25:03",5631.31,5600.0,48.7,48.9,17.2,17.4,0.663,-0.337]
["2024-09-18 12:25:03",5631.31,5605.0,45.3,45.6,18.9,19.0,0.639,-0.361]
["2024-09-18 12:25:03",5631.31,5610.0,42.1,42.3,20.6,20.8,0.615,-0.385]
["2024-09-18 12:25:03",5631.31,5615.0,38.9,39.1,22.5,22.7,0.59,-0.41]
["2024-09-18 12:25:03",5631.31,5620.0,35.9,36.1,24.5,24.6,0.564,-0.436]
["2024-09-18 12:25:03",5631.31,5625.0,33.0,33.2,26.6,26.7,0.538,-0.462]
["2024-09-18 12:25:03",5631.31,5630.0,30.2,30.4,28.8,29.0,0.511,-0.489]
["2024-09-18 12:25:03",5631.31,5635.0,27.6,27.7,31.1,31.3,0.484,-0.516]
["2024-09-18 12:25:03",5631.31,5640.0,25.0,25.2,33.5,33.7,0.457,-0.543]
["2024-09-18 12:25:03",5631.31,5645.0,22.6,22.8,36.1,36.3,0.429,-0.571]
["2024-09-18 12:25:03",5631.31,5650.0,20.3,20.5,38.8,39.0,0.402,-0.598]
["2024-09-18 12:25:03",5631.31,5655.0,18.1,18.3,41.6,41.9,0.374,-0.626]
["2024-09-18 12:25:03",5631.31,5660.0,16.1,16.3,44.6,44.8,0.346,-0.654]
["2024-09-18 12:25:03",5631.31,5665.0,14.2,14.4,47.7,47.9,0.319,-0.681]
["2024-09-18 12:25:03",5631.31,5670.0,12.4,12.6,50.7,51.3,0.292,-0.708]
["2024-09-18 12:25:03",5631.31,5675.0,10.8,11.0,54.1,54.7,0.265,-0.735]
["2024-09-18 12:25:03",5631.31,5680.0,9.4,9.5,57.6,58.2,0.239,-0.761]
["2024-09-18 12:25:03",5631.31,5685.0,8.0,8.2,61.3,61.9,0.215,-0.785]
["2024-09-18 12:25:03",5631.31,5690.0,6.8,7.0,65.0,65.7,0.192,-0.808]
["2024-09-18 12:25:03",5631.31,5695.0,5.8,5.9,69.0,69.6,0.169,-0.83]
["2024-09-18 12:25:03",5631.31,5700.0,4.9,5.0,73.0,73.7,0.149,-0.851]
["2024-09-18 12:25:03",5631.31,5705.0,4.0,4.2,77.2,77.9,0.13,-0.87]
["2024-09-18 12:25:03",5631.31,5710.0,3.4,3.5,81.5,82.2,0.112,-0.888]
["2024-09-18 12:25:03",5631.31,5715.0,2.8,2.85,85.9,86.6,0.096,-0.904]
["2024-09-18 12:25:03",5631.31,5720.0,2.3,2.35,90.3,91.3,0.082,-0.918]
["2024-09-18 12:25:03",5631.31,5725.0,1.85,1.9,94.9,95.9,0.07,-0.93]
["2024-09-18 12:25:03",5631.31,5730.0,1.5,1.55,99.5,100.6,0.059,-0.941]
["2024-09-18 12:25:03",5631.31,5735.0,1.2,1.25,104.3,105.3,0.05,-0.95]
["2024-09-18 12:25:03",5631.31,5740.0,1.0,1.05,108.9,110.1,0.041,-0.959]
["2024-09-18 12:25:03",5631.31,5745.0,0.75,0.85,113.7,114.9,0.034,-0.966]
["2024-09-18 12:25:03",5631.31,5750.0,0.6,0.65,118.6,119.7,0.028,-0.972]
["2024-09-18 12:25:03",5631.31,5755.0,0.5,0.55,123.4,124.6,0.023,-0.977]
["2024-09-18 12:25:03",5631.31,5760.0,0.35,0.4,128.3,129.4,0.018,-0.982]
["2024-09-18 12:25:03",5631.31,5765.0,0.3,0.35,133.3,134.4,0.015,-0.985]
["2024-09-18 12:25:03",5631.31,5770.0,0.2,0.25,138.2,139.3,0.011,-0.989]
["2024-09-18 12:25:12",5631.4,5500.0,133.0,134.0,1.55,1.6,0.952,-0.048]
["2024-09-18 12:25:12",5631.4,5505.0,128.3,129.2,1.8,1.85,0.946,-0.055]
["2024-09-18 12:25:12",5631.4,5510.0,123.5,124.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:25:12",5631.4,5515.0,119.1,119.8,2.4,2.45,0.93,-0.07]
["2024-09-18 12:25:12",5631.4,5520.0,114.5,115.1,2.75,2.8,0.922,-0.078]
["2024-09-18 12:25:12",5631.4,5525.0,109.9,110.5,3.1,3.2,0.913,-0.087]
["2024-09-18 12:25:12",5631.4,5530.0,105.3,106.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:25:12",5631.4,5535.0,100.8,101.5,4.0,4.2,0.892,-0.108]
["2024-09-18 12:25:12",5631.4,5540.0,96.3,97.0,4.6,4.7,0.88,-0.12]
["2024-09-18 12:25:12",5631.4,5545.0,92.0,92.6,5.2,5.3,0.866,-0.134]
["2024-09-18 12:25:12",5631.4,5550.0,87.6,88.2,5.9,6.0,0.853,-0.147]
["2024-09-18 12:25:12",5631.4,5555.0,83.4,84.0,6.6,6.7,0.838,-0.162]
["2024-09-18 12:25:12",5631.4,5560.0,79.2,79.8,7.4,7.6,0.823,-0.177]
["2024-09-18 12:25:12",5631.4,5565.0,75.1,75.6,8.3,8.5,0.806,-0.194]
["2024-09-18 12:25:12",5631.4,5570.0,71.1,71.6,9.3,9.5,0.788,-0.212]
["2024-09-18 12:25:12",5631.4,5575.0,67.1,67.7,10.4,10.5,0.769,-0.231]
["2024-09-18 12:25:12",5631.4,5580.0,63.3,63.8,11.5,11.7,0.75,-0.25]
["2024-09-18 12:25:12",5631.4,5585.0,59.7,59.9,12.7,12.9,0.729,-0.271]
["2024-09-18 12:25:12",5631.4,5590.0,55.9,56.3,14.1,14.2,0.708,-0.292]
["2024-09-18 12:25:12",5631.4,5595.0,52.4,52.7,15.5,15.7,0.686,-0.314]
["2024-09-18 12:25:12",5631.4,5600.0,49.0,49.2,17.0,17.2,0.663,-0.337]
["2024-09-18 12:25:12",5631.4,5605.0,45.6,45.9,18.7,18.9,0.639,-0.361]
["2024-09-18 12:25:12",5631.4,5610.0,42.4,42.6,20.4,20.6,0.614,-0.385]
["2024-09-18 12:25:12",5631.4,5615.0,39.2,39.4,22.3,22.5,0.589,-0.411]
["2024-09-18 12:25:12",5631.4,5620.0,36.2,36.4,24.3,24.4,0.564,-0.436]
["2024-09-18 12:25:12",5631.4,5625.0,33.3,33.5,26.3,26.5,0.537,-0.463]
["2024-09-18 12:25:12",5631.4,5630.0,30.5,30.7,28.5,28.7,0.511,-0.489]
["2024-09-18 12:25:12",5631.4,5635.0,27.8,28.0,30.8,31.0,0.484,-0.516]
["2024-09-18 12:25:12",5631.4,5640.0,25.3,25.4,33.3,33.5,0.456,-0.544]
["2024-09-18 12:25:12",5631.4,5645.0,22.8,23.0,35.8,36.0,0.429,-0.571]
["2024-09-18 12:25:12",5631.4,5650.0,20.5,20.7,38.5,38.7,0.401,-0.599]
["2024-09-18 12:25:12",5631.4,5655.0,18.3,18.5,41.3,41.6,0.374,-0.626]
["2024-09-18 12:25:12",5631.4,5660.0,16.3,16.5,44.2,44.5,0.346,-0.654]
["2024-09-18 12:25:12",5631.4,5665.0,14.4,14.5,47.3,47.6,0.319,-0.681]
["2024-09-18 12:25:12",5631.4,5670.0,12.6,12.8,50.5,51.0,0.292,-0.708]
["2024-09-18 12:25:12",5631.4,5675.0,11.0,11.1,53.8,54.3,0.265,-0.735]
["2024-09-18 12:25:12",5631.4,5680.0,9.5,9.7,57.3,57.8,0.239,-0.761]
["2024-09-18 12:25:12",5631.4,5685.0,8.1,8.3,61.0,61.5,0.215,-0.785]
["2024-09-18 12:25:12",5631.4,5690.0,6.9,7.1,64.7,65.3,0.191,-0.809]
["2024-09-18 12:25:12",5631.4,5695.0,5.9,6.0,68.7,69.2,0.169,-0.831]
["2024-09-18 12:25:12",5631.4,5700.0,4.9,5.1,72.7,73.3,0.148,-0.852]
["2024-09-18 12:25:12",5631.4,5705.0,4.1,4.3,76.9,77.5,0.129,-0.871]
["2024-09-18 12:25:12",5631.4,5710.0,3.4,3.5,81.0,81.8,0.112,-0.888]
["2024-09-18 12:25:12",5631.4,5715.0,2.85,2.9,85.6,86.2,0.096,-0.904]
["2024-09-18 12:25:12",5631.4,5720.0,2.3,2.4,90.0,90.9,0.082,-0.918]
["2024-09-18 12:25:12",5631.4,5725.0,1.9,1.95,94.6,95.6,0.07,-0.93]
["2024-09-18 12:25:12",5631.4,5730.0,1.55,1.6,99.2,100.2,0.059,-0.941]
["2024-09-18 12:25:12",5631.4,5735.0,1.25,1.3,103.9,104.9,0.05,-0.95]
["2024-09-18 12:25:12",5631.4,5740.0,1.0,1.05,108.6,109.7,0.041,-0.959]
["2024-09-18 12:25:12",5631.4,5745.0,0.8,0.85,113.4,114.4,0.034,-0.966]
["2024-09-18 12:25:12",5631.4,5750.0,0.6,0.7,118.2,119.3,0.027,-0.973]
["2024-09-18 12:25:12",5631.4,5755.0,0.5,0.55,123.1,124.2,0.023,-0.977]
["2024-09-18 12:25:12",5631.4,5760.0,0.35,0.45,128.0,129.0,0.018,-0.982]
["2024-09-18 12:25:12",5631.4,5765.0,0.3,0.35,132.9,134.0,0.015,-0.985]
["2024-09-18 12:25:12",5631.4,5770.0,0.2,0.25,137.9,138.9,0.011,-0.989]
["2024-09-18 12:25:22",5631.57,5500.0,133.2,134.2,1.55,1.6,0.952,-0.048]
["2024-09-18 12:25:22",5631.57,5505.0,128.5,129.4,1.8,1.85,0.946,-0.055]
["2024-09-18 12:25:22",5631.57,5510.0,123.7,124.8,2.1,2.15,0.938,-0.062]
["2024-09-18 12:25:22",5631.57,5515.0,119.2,120.0,2.4,2.45,0.93,-0.07]
["2024-09-18 12:25:22",5631.57,5520.0,114.5,115.4,2.75,2.8,0.922,-0.078]
["2024-09-18 12:25:22",5631.57,5525.0,109.9,110.7,3.1,3.2,0.913,-0.087]
["2024-09-18 12:25:22",5631.57,5530.0,105.4,106.2,3.6,3.7,0.903,-0.097]
["2024-09-18 12:25:22",5631.57,5535.0,100.9,101.7,4.0,4.2,0.892,-0.108]
["2024-09-18 12:25:22",5631.57,5540.0,96.4,97.2,4.6,4.7,0.88,-0.12]
["2024-09-18 12:25:22",5631.57,5545.0,92.0,92.7,5.2,5.3,0.866,-0.134]
["2024-09-18 12:25:22",5631.57,5550.0,87.7,88.4,5.9,6.0,0.853,-0.147]
["2024-09-18 12:25:22",5631.57,5555.0,83.4,84.1,6.6,6.7,0.838,-0.162]
["2024-09-18 12:25:22",5631.57,5560.0,79.2,79.9,7.4,7.6,0.823,-0.177]
["2024-09-18 12:25:22",5631.57,5565.0,75.1,75.9,8.3,8.5,0.806,-0.194]
["2024-09-18 12:25:22",5631.57,5570.0,71.1,71.8,9.3,9.4,0.788,-0.212]
["2024-09-18 12:25:22",5631.57,5575.0,67.2,67.9,10.3,10.5,0.769,-0.231]
["2024-09-18 12:25:22",5631.57,5580.0,63.3,64.0,11.5,11.6,0.75,-0.25]
["2024-09-18 12:25:22",5631.57,5585.0,59.8,60.0,12.7,12.9,0.729,-0.271]
["2024-09-18 12:25:22",5631.57,5590.0,56.1,56.4,14.0,14.2,0.708,-0.292]
["2024-09-18 12:25:22",5631.57,5595.0,52.5,52.8,15.5,15.6,0.686,-0.314]
["2024-09-18 12:25:22",5631.57,5600.0,49.0,49.3,17.0,17.2,0.663,-0.337]
["2024-09-18 12:25:22",5631.57,5605.0,45.7,46.0,18.7,18.8,0.639,-0.361]
["2024-09-18 12:25:22",5631.57,5610.0,42.5,42.7,20.4,20.6,0.614,-0.385]
["2024-09-18 12:25:22",5631.57,5615.0,39.3,39.5,22.3,22.4,0.589,-0.411]
["2024-09-18 12:25:22",5631.57,5620.0,36.3,36.5,24.2,24.4,0.564,-0.436]
["2024-09-18 12:25:22",5631.57,5625.0,33.4,33.5,26.3,26.5,0.537,-0.463]
["2024-09-18 12:25:22",5631.57,5630.0,30.6,30.7,28.5,28.7,0.511,-0.489]
["2024-09-18 12:25:22",5631.57,5635.0,27.9,28.0,30.8,31.0,0.484,-0.516]
["2024-09-18 12:25:22",5631.57,5640.0,25.3,25.5,33.2,33.4,0.456,-0.544]
["2024-09-18 12:25:22",5631.57,5645.0,22.9,23.0,35.8,36.0,0.429,-0.571]
["2024-09-18 12:25:22",5631.57,5650.0,20.6,20.8,38.5,38.7,0.401,-0.599]
["2024-09-18 12:25:22",5631.57,5655.0,18.4,18.6,41.3,41.5,0.374,-0.626]
["2024-09-18 12:25:22",5631.57,5660.0,16.3,16.5,44.2,44.4,0.346,-0.654]
["2024-09-18 12:25:22",5631.57,5665.0,14.4,14.6,47.3,47.5,0.319,-0.681]
["2024-09-18 12:25:22",5631.57,5670.0,12.6,12.8,50.2,50.9,0.292,-0.708]
["2024-09-18 12:25:22",5631.57,5675.0,11.0,11.2,53.7,54.3,0.265,-0.735]
["2024-09-18 12:25:22",5631.57,5680.0,9.5,9.7,57.2,57.8,0.239,-0.761]
["2024-09-18 12:25:22",5631.57,5685.0,8.2,8.3,60.9,61.5,0.215,-0.785]
["2024-09-18 12:25:22",5631.57,5690.0,7.0,7.1,64.6,65.3,0.191,-0.809]
["2024-09-18 12:25:22",5631.57,5695.0,5.9,6.0,68.4,69.2,0.169,-0.831]
["2024-09-18 12:25:22",5631.57,5700.0,5.0,5.1,72.6,73.3,0.148,-0.852]
["2024-09-18 12:25:22",5631.57,5705.0,4.1,4.3,76.8,77.4,0.129,-0.871]
["2024-09-18 12:25:22",5631.57,5710.0,3.4,3.5,81.0,81.7,0.112,-0.888]
["2024-09-18 12:25:22",5631.57,5715.0,2.85,2.95,85.4,86.1,0.096,-0.904]
["2024-09-18 12:25:22",5631.57,5720.0,2.35,2.4,89.9,90.8,0.082,-0.918]
["2024-09-18 12:25:22",5631.57,5725.0,1.9,1.95,94.3,95.3,0.07,-0.93]
["2024-09-18 12:25:22",5631.57,5730.0,1.55,1.6,99.0,100.0,0.059,-0.941]
["2024-09-18 12:25:22",5631.57,5735.0,1.25,1.3,103.6,104.7,0.05,-0.95]
["2024-09-18 12:25:22",5631.57,5740.0,1.0,1.05,108.4,109.4,0.041,-0.959]
["2024-09-18 12:25:22",5631.57,5745.0,0.8,0.85,113.2,114.2,0.034,-0.966]
["2024-09-18 12:25:22",5631.57,5750.0,0.6,0.7,118.0,119.1,0.027,-0.973]
["2024-09-18 12:25:22",5631.57,5755.0,0.5,0.55,122.9,123.9,0.023,-0.977]
["2024-09-18 12:25:22",5631.57,5760.0,0.35,0.45,127.8,128.8,0.018,-0.982]
["2024-09-18 12:25:22",5631.57,5765.0,0.3,0.35,132.7,133.7,0.015,-0.985]
["2024-09-18 12:25:22",5631.57,5770.0,0.2,0.25,137.6,138.7,0.011,-0.989]
["2024-09-18 12:25:32",5631.76,5500.0,133.6,134.4,1.55,1.6,0.952,-0.048]
["2024-09-18 12:25:32",5631.76,5505.0,128.8,129.6,1.8,1.85,0.946,-0.054]
["2024-09-18 12:25:32",5631.76,5510.0,124.1,124.9,2.05,2.15,0.939,-0.061]
["2024-09-18 12:25:32",5631.76,5515.0,119.5,120.2,2.35,2.45,0.931,-0.069]
["2024-09-18 12:25:32",5631.76,5520.0,114.9,115.6,2.7,2.8,0.923,-0.077]
["2024-09-18 12:25:32",5631.76,5525.0,110.3,111.0,3.1,3.2,0.914,-0.086]
["2024-09-18 12:25:32",5631.76,5530.0,105.7,106.4,3.5,3.7,0.904,-0.096]
["2024-09-18 12:25:32",5631.76,5535.0,101.2,101.9,4.0,4.1,0.893,-0.107]
["2024-09-18 12:25:32",5631.76,5540.0,96.7,97.4,4.5,4.7,0.881,-0.119]
["2024-09-18 12:25:32",5631.76,5545.0,92.3,93.0,5.2,5.3,0.868,-0.132]
["2024-09-18 12:25:32",5631.76,5550.0,88.0,88.6,5.8,5.9,0.854,-0.146]
["2024-09-18 12:25:32",5631.76,5555.0,83.7,84.4,6.6,6.7,0.84,-0.16]
["2024-09-18 12:25:32",5631.76,5560.0,79.6,80.1,7.4,7.5,0.824,-0.176]
["2024-09-18 12:25:32",5631.76,5565.0,75.4,76.0,8.2,8.4,0.807,-0.193]
["2024-09-18 12:25:32",5631.76,5570.0,71.4,72.0,9.2,9.4,0.789,-0.211]
["2024-09-18 12:25:32",5631.76,5575.0,67.5,68.0,10.3,10.4,0.771,-0.229]
["2024-09-18 12:25:32",5631.76,5580.0,63.6,64.2,11.4,11.5,0.751,-0.249]
["2024-09-18 12:25:32",5631.76,5585.0,59.9,60.3,12.6,12.8,0.731,-0.269]
["2024-09-18 12:25:32",5631.76,5590.0,56.2,56.6,13.9,14.1,0.71,-0.29]
["2024-09-18 12:25:32",5631.76,5595.0,52.7,53.0,15.4,15.5,0.687,-0.313]
["2024-09-18 12:25:32",5631.76,5600.0,49.3,49.6,16.9,17.1,0.664,-0.336]
["2024-09-18 12:25:32",5631.76,5605.0,45.9,46.2,18.5,18.7,0.641,-0.359]
["2024-09-18 12:25:32",5631.76,5610.0,42.7,42.9,20.2,20.4,0.616,-0.384]
["2024-09-18 12:25:32",5631.76,5615.0,39.5,39.8,22.1,22.3,0.591,-0.409]
["2024-09-18 12:25:32",5631.76,5620.0,36.5,36.7,24.1,24.2,0.565,-0.435]
["2024-09-18 12:25:32",5631.76,5625.0,33.6,33.8,26.1,26.3,0.539,-0.461]
["2024-09-18 12:25:32",5631.76,5630.0,30.8,30.9,28.3,28.5,0.512,-0.488]
["2024-09-18 12:25:32",5631.76,5635.0,28.1,28.2,30.6,30.8,0.485,-0.515]
["2024-09-18 12:25:32",5631.76,5640.0,25.5,25.7,33.0,33.2,0.458,-0.542]
["2024-09-18 12:25:32",5631.76,5645.0,23.0,23.2,35.6,35.8,0.431,-0.569]
["2024-09-18 12:25:32",5631.76,5650.0,20.7,20.9,38.2,38.4,0.403,-0.597]
["2024-09-18 12:25:32",5631.76,5655.0,18.5,18.7,41.0,41.3,0.375,-0.625]
["2024-09-18 12:25:32",5631.76,5660.0,16.4,16.6,44.0,44.2,0.348,-0.652]
["2024-09-18 12:25:32",5631.76,5665.0,14.5,14.7,47.0,47.3,0.32,-0.68]
["2024-09-18 12:25:32",5631.76,5670.0,12.7,12.9,50.1,50.6,0.294,-0.706]
["2024-09-18 12:25:32",5631.76,5675.0,11.1,11.3,53.5,54.0,0.267,-0.733]
["2024-09-18 12:25:32",5631.76,5680.0,9.6,9.8,57.0,57.5,0.241,-0.759]
["2024-09-18 12:25:32",5631.76,5685.0,8.2,8.4,60.6,61.2,0.217,-0.783]
["2024-09-18 12:25:32",5631.76,5690.0,7.0,7.1,64.4,64.9,0.193,-0.807]
["2024-09-18 12:25:32",5631.76,5695.0,6.0,6.1,68.3,68.9,0.17,-0.83]
["2024-09-18 12:25:32",5631.76,5700.0,5.0,5.1,72.4,72.9,0.15,-0.85]
["2024-09-18 12:25:32",5631.76,5705.0,4.2,4.3,76.6,77.1,0.131,-0.869]
["2024-09-18 12:25:32",5631.76,5710.0,3.5,3.6,80.8,81.4,0.113,-0.887]
["2024-09-18 12:25:32",5631.76,5715.0,2.9,2.95,85.2,85.8,0.097,-0.903]
["2024-09-18 12:25:32",5631.76,5720.0,2.35,2.45,89.7,90.4,0.083,-0.917]
["2024-09-18 12:25:32",5631.76,5725.0,1.9,2.0,94.2,95.0,0.07,-0.93]
["2024-09-18 12:25:32",5631.76,5730.0,1.55,1.6,98.8,99.6,0.059,-0.941]
["2024-09-18 12:25:32",5631.76,5735.0,1.25,1.3,103.5,104.3,0.05,-0.95]
["2024-09-18 12:25:32",5631.76,5740.0,1.0,1.05,108.2,109.0,0.041,-0.959]
["2024-09-18 12:25:32",5631.76,5745.0,0.8,0.85,113.0,113.8,0.034,-0.966]
["2024-09-18 12:25:32",5631.76,5750.0,0.65,0.7,117.8,118.7,0.028,-0.972]
["2024-09-18 12:25:32",5631.76,5755.0,0.5,0.55,122.7,123.5,0.023,-0.977]
["2024-09-18 12:25:32",5631.76,5760.0,0.4,0.45,127.6,128.4,0.018,-0.982]
["2024-09-18 12:25:32",5631.76,5765.0,0.3,0.35,132.5,133.3,0.015,-0.985]
["2024-09-18 12:25:32",5631.76,5770.0,0.2,0.3,137.4,138.3,0.011,-0.989]
["2024-09-18 12:25:41",5631.85,5500.0,133.9,134.7,1.55,1.6,0.952,-0.048]
["2024-09-18 12:25:41",5631.85,5505.0,129.1,129.9,1.75,1.85,0.946,-0.054]
["2024-09-18 12:25:41",5631.85,5510.0,124.4,125.2,2.05,2.1,0.939,-0.061]
["2024-09-18 12:25:41",5631.85,5515.0,119.8,120.5,2.35,2.4,0.931,-0.069]
["2024-09-18 12:25:41",5631.85,5520.0,115.1,115.9,2.7,2.75,0.923,-0.077]
["2024-09-18 12:25:41",5631.85,5525.0,110.5,111.3,3.1,3.2,0.914,-0.086]
["2024-09-18 12:25:41",5631.85,5530.0,106.0,106.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:25:41",5631.85,5535.0,101.5,102.2,4.0,4.1,0.893,-0.107]
["2024-09-18 12:25:41",5631.85,5540.0,97.0,97.7,4.5,4.6,0.881,-0.119]
["2024-09-18 12:25:41",5631.85,5545.0,92.6,93.3,5.1,5.2,0.868,-0.132]
["2024-09-18 12:25:41",5631.85,5550.0,88.3,88.9,5.8,5.9,0.854,-0.146]
["2024-09-18 12:25:41",5631.85,5555.0,84.0,84.6,6.5,6.6,0.84,-0.16]
["2024-09-18 12:25:41",5631.85,5560.0,79.8,80.4,7.3,7.4,0.824,-0.176]
["2024-09-18 12:25:41",5631.85,5565.0,75.7,76.3,8.2,8.3,0.807,-0.193]
["2024-09-18 12:25:41",5631.85,5570.0,71.7,72.2,9.1,9.3,0.789,-0.211]
["2024-09-18 12:25:41",5631.85,5575.0,67.7,68.2,10.2,10.3,0.771,-0.229]
["2024-09-18 12:25:41",5631.85,5580.0,63.8,64.4,11.3,11.5,0.751,-0.249]
["2024-09-18 12:25:41",5631.85,5585.0,60.2,60.5,12.5,12.7,0.731,-0.269]
["2024-09-18 12:25:41",5631.85,5590.0,56.6,56.8,13.8,14.0,0.71,-0.29]
["2024-09-18 12:25:41",5631.85,5595.0,53.0,53.2,15.2,15.4,0.687,-0.313]
["2024-09-18 12:25:41",5631.85,5600.0,49.4,49.7,16.8,16.9,0.664,-0.336]
["2024-09-18 12:25:41",5631.85,5605.0,46.1,46.3,18.4,18.6,0.641,-0.359]
["2024-09-18 12:25:41",5631.85,5610.0,42.8,43.1,20.1,20.3,0.616,-0.384]
["2024-09-18 12:25:41",5631.85,5615.0,39.7,39.9,22.0,22.1,0.591,-0.409]
["2024-09-18 12:25:41",5631.85,5620.0,36.7,36.8,23.9,24.1,0.565,-0.435]
["2024-09-18 12:25:41",5631.85,5625.0,33.7,33.9,26.0,26.1,0.539,-0.461]
["2024-09-18 12:25:41",5631.85,5630.0,30.9,31.1,28.2,28.3,0.512,-0.488]
["2024-09-18 12:25:41",5631.85,5635.0,28.2,28.4,30.5,30.6,0.485,-0.515]
["2024-09-18 12:25:41",5631.85,5640.0,25.6,25.7,32.9,33.0,0.458,-0.542]
["2024-09-18 12:25:41",5631.85,5645.0,23.2,23.3,35.4,35.6,0.431,-0.569]
["2024-09-18 12:25:41",5631.85,5650.0,20.8,21.0,38.1,38.2,0.403,-0.597]
["2024-09-18 12:25:41",5631.85,5655.0,18.6,18.8,40.9,41.1,0.375,-0.625]
["2024-09-18 12:25:41",5631.85,5660.0,16.6,16.7,43.8,44.0,0.348,-0.652]
["2024-09-18 12:25:41",5631.85,5665.0,14.6,14.8,46.9,47.1,0.32,-0.68]
["2024-09-18 12:25:41",5631.85,5670.0,12.8,13.0,49.9,50.4,0.294,-0.706]
["2024-09-18 12:25:41",5631.85,5675.0,11.2,11.3,53.2,53.8,0.267,-0.733]
["2024-09-18 12:25:41",5631.85,5680.0,9.7,9.8,56.7,57.3,0.241,-0.759]
["2024-09-18 12:25:41",5631.85,5685.0,8.3,8.5,60.4,60.9,0.217,-0.783]
["2024-09-18 12:25:41",5631.85,5690.0,7.1,7.2,64.1,64.7,0.193,-0.807]
["2024-09-18 12:25:41",5631.85,5695.0,6.0,6.1,68.0,68.6,0.17,-0.83]
["2024-09-18 12:25:41",5631.85,5700.0,5.0,5.2,72.1,72.7,0.15,-0.85]
["2024-09-18 12:25:41",5631.85,5705.0,4.2,4.3,76.2,76.8,0.131,-0.869]
["2024-09-18 12:25:41",5631.85,5710.0,3.5,3.6,80.5,81.1,0.113,-0.887]
["2024-09-18 12:25:41",5631.85,5715.0,2.9,2.95,84.9,85.5,0.097,-0.903]
["2024-09-18 12:25:41",5631.85,5720.0,2.4,2.45,89.3,90.1,0.083,-0.917]
["2024-09-18 12:25:41",5631.85,5725.0,1.95,2.0,93.9,94.6,0.07,-0.93]
["2024-09-18 12:25:41",5631.85,5730.0,1.6,1.65,98.5,99.3,0.059,-0.941]
["2024-09-18 12:25:41",5631.85,5735.0,1.25,1.35,103.2,104.0,0.05,-0.95]
["2024-09-18 12:25:41",5631.85,5740.0,1.0,1.1,107.9,108.7,0.041,-0.959]
["2024-09-18 12:25:41",5631.85,5745.0,0.8,0.85,112.7,113.5,0.034,-0.966]
["2024-09-18 12:25:41",5631.85,5750.0,0.65,0.7,117.5,118.3,0.028,-0.972]
["2024-09-18 12:25:41",5631.85,5755.0,0.5,0.55,122.4,123.2,0.023,-0.977]
["2024-09-18 12:25:41",5631.85,5760.0,0.4,0.45,127.3,128.1,0.018,-0.982]
["2024-09-18 12:25:41",5631.85,5765.0,0.3,0.35,132.2,133.0,0.015,-0.985]
["2024-09-18 12:25:41",5631.85,5770.0,0.2,0.3,137.1,137.9,0.011,-0.989]
["2024-09-18 12:25:51",5632.17,5500.0,134.4,135.2,1.5,1.55,0.953,-0.047]
["2024-09-18 12:25:51",5632.17,5505.0,129.6,130.5,1.75,1.8,0.947,-0.053]
["2024-09-18 12:25:51",5632.17,5510.0,124.9,125.7,2.0,2.1,0.94,-0.06]
["2024-09-18 12:25:51",5632.17,5515.0,120.2,121.0,2.35,2.4,0.932,-0.068]
["2024-09-18 12:25:51",5632.17,5520.0,115.5,116.3,2.65,2.7,0.924,-0.076]
["2024-09-18 12:25:51",5632.17,5525.0,110.9,111.7,3.0,3.1,0.914,-0.086]
["2024-09-18 12:25:51",5632.17,5530.0,106.3,107.1,3.4,3.6,0.905,-0.095]
["2024-09-18 12:25:51",5632.17,5535.0,101.8,102.6,3.9,4.0,0.894,-0.106]
["2024-09-18 12:25:51",5632.17,5540.0,97.4,98.1,4.5,4.6,0.883,-0.117]
["2024-09-18 12:25:51",5632.17,5545.0,93.0,93.7,5.0,5.2,0.87,-0.13]
["2024-09-18 12:25:51",5632.17,5550.0,88.6,89.4,5.7,5.8,0.856,-0.144]
["2024-09-18 12:25:51",5632.17,5555.0,84.3,85.1,6.4,6.6,0.841,-0.159]
["2024-09-18 12:25:51",5632.17,5560.0,80.1,80.8,7.2,7.3,0.825,-0.175]
["2024-09-18 12:25:51",5632.17,5565.0,76.0,76.7,8.1,8.2,0.809,-0.191]
["2024-09-18 12:25:51",5632.17,5570.0,72.0,72.7,9.0,9.2,0.792,-0.208]
["2024-09-18 12:25:51",5632.17,5575.0,68.0,68.7,10.0,10.2,0.773,-0.227]
["2024-09-18 12:25:51",5632.17,5580.0,64.2,64.8,11.2,11.3,0.753,-0.247]
["2024-09-18 12:25:51",5632.17,5585.0,60.6,60.9,12.4,12.6,0.733,-0.267]
["2024-09-18 12:25:51",5632.17,5590.0,56.9,57.2,13.7,13.9,0.712,-0.288]
["2024-09-18 12:25:51",5632.17,5595.0,53.3,53.6,15.1,15.3,0.689,-0.311]
["2024-09-18 12:25:51",5632.17,5600.0,49.8,50.1,16.6,16.8,0.667,-0.333]
["2024-09-18 12:25:51",5632.17,5605.0,46.4,46.7,18.2,18.4,0.643,-0.357]
["2024-09-18 12:25:51",5632.17,5610.0,43.2,43.4,19.9,20.1,0.618,-0.382]
["2024-09-18 12:25:51",5632.17,5615.0,40.0,40.2,21.7,21.9,0.593,-0.407]
["2024-09-18 12:25:51",5632.17,5620.0,36.9,37.2,23.7,23.9,0.567,-0.433]
["2024-09-18 12:25:51",5632.17,5625.0,34.0,34.2,25.7,25.9,0.541,-0.459]
["2024-09-18 12:25:51",5632.17,5630.0,31.1,31.4,27.9,28.1,0.514,-0.486]
["2024-09-18 12:25:51",5632.17,5635.0,28.4,28.6,30.2,30.4,0.487,-0.513]
["2024-09-18 12:25:51",5632.17,5640.0,25.8,26.0,32.6,32.8,0.46,-0.54]
["2024-09-18 12:25:51",5632.17,5645.0,23.4,23.5,35.1,35.3,0.433,-0.567]
["2024-09-18 12:25:51",5632.17,5650.0,21.0,21.2,37.7,38.0,0.405,-0.595]
["2024-09-18 12:25:51",5632.17,5655.0,18.8,19.0,40.5,40.8,0.377,-0.623]
["2024-09-18 12:25:51",5632.17,5660.0,16.7,16.9,43.4,43.6,0.35,-0.65]
["2024-09-18 12:25:51",5632.17,5665.0,14.8,14.9,46.5,46.7,0.322,-0.678]
["2024-09-18 12:25:51",5632.17,5670.0,13.0,13.2,49.5,50.2,0.295,-0.705]
["2024-09-18 12:25:51",5632.17,5675.0,11.3,11.4,52.9,53.5,0.269,-0.731]
["2024-09-18 12:25:51",5632.17,5680.0,9.8,10.0,56.3,57.0,0.244,-0.756]
["2024-09-18 12:25:51",5632.17,5685.0,8.4,8.6,60.0,60.6,0.218,-0.782]
["2024-09-18 12:25:51",5632.17,5690.0,7.2,7.3,63.7,64.4,0.195,-0.805]
["2024-09-18 12:25:51",5632.17,5695.0,6.1,6.2,67.6,68.3,0.172,-0.828]
["2024-09-18 12:25:51",5632.17,5700.0,5.1,5.2,71.7,72.4,0.152,-0.848]
["2024-09-18 12:25:51",5632.17,5705.0,4.3,4.4,75.8,76.5,0.132,-0.868]
["2024-09-18 12:25:51",5632.17,5710.0,3.6,3.7,80.1,80.8,0.114,-0.886]
["2024-09-18 12:25:51",5632.17,5715.0,2.95,3.0,84.4,85.2,0.098,-0.902]
["2024-09-18 12:25:51",5632.17,5720.0,2.4,2.5,88.8,89.6,0.084,-0.916]
["2024-09-18 12:25:51",5632.17,5725.0,1.95,2.05,93.4,94.2,0.071,-0.929]
["2024-09-18 12:25:51",5632.17,5730.0,1.6,1.65,98.0,98.8,0.061,-0.939]
["2024-09-18 12:25:51",5632.17,5735.0,1.3,1.35,102.7,103.5,0.05,-0.95]
["2024-09-18 12:25:51",5632.17,5740.0,1.05,1.1,107.4,108.2,0.042,-0.958]
["2024-09-18 12:25:51",5632.17,5745.0,0.8,0.9,112.2,113.0,0.034,-0.966]
["2024-09-18 12:25:51",5632.17,5750.0,0.65,0.7,117.0,117.9,0.029,-0.971]
["2024-09-18 12:25:51",5632.17,5755.0,0.5,0.55,121.8,122.7,0.023,-0.977]
["2024-09-18 12:25:51",5632.17,5760.0,0.4,0.45,126.7,127.6,0.019,-0.981]
["2024-09-18 12:25:51",5632.17,5765.0,0.3,0.35,131.6,132.5,0.015,-0.985]
["2024-09-18 12:25:51",5632.17,5770.0,0.25,0.3,136.6,137.5,0.012,-0.988]
["2024-09-18 12:26:01",5632.34,5500.0,134.7,136.9,1.5,1.55,0.954,-0.046]
["2024-09-18 12:26:01",5632.34,5505.0,129.9,132.8,1.7,1.75,0.948,-0.052]
["2024-09-18 12:26:01",5632.34,5510.0,125.2,128.1,2.0,2.05,0.941,-0.059]
["2024-09-18 12:26:01",5632.34,5515.0,120.8,121.4,2.25,2.35,0.933,-0.067]
["2024-09-18 12:26:01",5632.34,5520.0,116.1,116.9,2.6,2.65,0.925,-0.075]
["2024-09-18 12:26:01",5632.34,5525.0,111.5,112.3,3.0,3.1,0.916,-0.084]
["2024-09-18 12:26:01",5632.34,5530.0,106.9,107.7,3.4,3.5,0.906,-0.094]
["2024-09-18 12:26:01",5632.34,5535.0,102.4,103.0,3.8,4.0,0.895,-0.105]
["2024-09-18 12:26:01",5632.34,5540.0,97.9,98.5,4.3,4.5,0.884,-0.116]
["2024-09-18 12:26:01",5632.34,5545.0,93.5,94.1,5.0,5.1,0.871,-0.129]
["2024-09-18 12:26:01",5632.34,5550.0,89.1,89.7,5.6,5.7,0.857,-0.143]
["2024-09-18 12:26:01",5632.34,5555.0,84.9,85.4,6.3,6.4,0.843,-0.157]
["2024-09-18 12:26:01",5632.34,5560.0,80.6,81.2,7.1,7.2,0.827,-0.173]
["2024-09-18 12:26:01",5632.34,5565.0,76.5,77.1,7.9,8.1,0.811,-0.189]
["2024-09-18 12:26:01",5632.34,5570.0,72.5,73.0,8.9,9.1,0.793,-0.207]
["2024-09-18 12:26:01",5632.34,5575.0,68.5,69.0,9.9,10.1,0.775,-0.225]
["2024-09-18 12:26:01",5632.34,5580.0,64.6,65.1,11.0,11.2,0.755,-0.245]
["2024-09-18 12:26:01",5632.34,5585.0,61.0,61.3,12.2,12.4,0.735,-0.265]
["2024-09-18 12:26:01",5632.34,5590.0,57.3,57.6,13.5,13.7,0.714,-0.286]
["2024-09-18 12:26:01",5632.34,5595.0,53.7,53.9,14.9,15.1,0.692,-0.308]
["2024-09-18 12:26:01",5632.34,5600.0,50.2,50.4,16.4,16.6,0.669,-0.331]
["2024-09-18 12:26:01",5632.34,5605.0,46.7,47.0,18.0,18.2,0.645,-0.355]
["2024-09-18 12:26:01",5632.34,5610.0,43.5,43.7,19.7,19.9,0.621,-0.379]
["2024-09-18 12:26:01",5632.34,5615.0,40.3,40.5,21.5,21.7,0.595,-0.405]
["2024-09-18 12:26:01",5632.34,5620.0,37.2,37.4,23.4,23.6,0.57,-0.43]
["2024-09-18 12:26:01",5632.34,5625.0,34.3,34.4,25.5,25.6,0.543,-0.457]
["2024-09-18 12:26:01",5632.34,5630.0,31.4,31.6,27.6,27.8,0.516,-0.484]
["2024-09-18 12:26:01",5632.34,5635.0,28.7,28.9,29.9,30.1,0.49,-0.511]
["2024-09-18 12:26:01",5632.34,5640.0,26.1,26.2,32.3,32.5,0.462,-0.538]
["2024-09-18 12:26:01",5632.34,5645.0,23.6,23.8,34.8,35.0,0.435,-0.565]
["2024-09-18 12:26:01",5632.34,5650.0,21.2,21.4,37.4,37.6,0.408,-0.592]
["2024-09-18 12:26:01",5632.34,5655.0,19.0,19.2,40.2,40.4,0.38,-0.62]
["2024-09-18 12:26:01",5632.34,5660.0,16.9,17.1,43.1,43.3,0.352,-0.648]
["2024-09-18 12:26:01",5632.34,5665.0,14.9,15.1,46.1,46.4,0.325,-0.675]
["2024-09-18 12:26:01",5632.34,5670.0,13.1,13.3,49.3,49.7,0.298,-0.702]
["2024-09-18 12:26:01",5632.34,5675.0,11.4,11.6,52.6,53.0,0.271,-0.729]
["2024-09-18 12:26:01",5632.34,5680.0,9.9,10.0,56.0,56.5,0.246,-0.754]
["2024-09-18 12:26:01",5632.34,5685.0,8.5,8.7,59.6,60.1,0.22,-0.78]
["2024-09-18 12:26:01",5632.34,5690.0,7.3,7.4,63.4,63.9,0.197,-0.803]
["2024-09-18 12:26:01",5632.34,5695.0,6.2,6.3,67.2,67.8,0.174,-0.826]
["2024-09-18 12:26:01",5632.34,5700.0,5.2,5.3,71.2,71.8,0.153,-0.847]
["2024-09-18 12:26:01",5632.34,5705.0,4.4,4.5,75.3,75.9,0.134,-0.866]
["2024-09-18 12:26:01",5632.34,5710.0,3.6,3.7,79.6,80.2,0.116,-0.884]
["2024-09-18 12:26:01",5632.34,5715.0,3.0,3.1,84.0,84.6,0.1,-0.9]
["2024-09-18 12:26:01",5632.34,5720.0,2.45,2.5,86.5,89.3,0.085,-0.915]
["2024-09-18 12:26:01",5632.34,5725.0,2.0,2.05,91.0,93.9,0.072,-0.928]
["2024-09-18 12:26:01",5632.34,5730.0,1.6,1.65,95.6,98.5,0.061,-0.939]
["2024-09-18 12:26:01",5632.34,5735.0,1.3,1.35,100.1,103.2,0.051,-0.949]
["2024-09-18 12:26:01",5632.34,5740.0,1.05,1.1,104.7,107.9,0.043,-0.957]
["2024-09-18 12:26:01",5632.34,5745.0,0.85,0.9,109.3,112.7,0.035,-0.965]
["2024-09-18 12:26:01",5632.34,5750.0,0.65,0.7,114.2,117.5,0.029,-0.971]
["2024-09-18 12:26:01",5632.34,5755.0,0.5,0.55,119.1,122.4,0.023,-0.977]
["2024-09-18 12:26:01",5632.34,5760.0,0.4,0.45,124.0,127.3,0.019,-0.981]
["2024-09-18 12:26:01",5632.34,5765.0,0.3,0.35,128.9,132.2,0.015,-0.985]
["2024-09-18 12:26:01",5632.34,5770.0,0.25,0.3,133.8,137.1,0.013,-0.987]
["2024-09-18 12:26:10",5633.58,5500.0,131.9,135.9,1.45,1.5,0.954,-0.046]
["2024-09-18 12:26:10",5633.58,5505.0,130.0,134.3,1.7,1.75,0.948,-0.052]
["2024-09-18 12:26:10",5633.58,5510.0,124.4,126.4,1.95,2.0,0.941,-0.059]
["2024-09-18 12:26:10",5633.58,5515.0,117.9,121.7,2.25,2.3,0.933,-0.067]
["2024-09-18 12:26:10",5633.58,5520.0,115.3,118.5,2.55,2.65,0.925,-0.075]
["2024-09-18 12:26:10",5633.58,5525.0,110.4,113.7,2.95,3.0,0.916,-0.084]
["2024-09-18 12:26:10",5633.58,5530.0,106.7,107.8,3.3,3.5,0.906,-0.094]
["2024-09-18 12:26:10",5633.58,5535.0,101.2,104.7,3.8,3.9,0.895,-0.105]
["2024-09-18 12:26:10",5633.58,5540.0,96.8,100.3,4.3,4.5,0.884,-0.116]
["2024-09-18 12:26:10",5633.58,5545.0,93.3,94.3,4.9,5.1,0.871,-0.129]
["2024-09-18 12:26:10",5633.58,5550.0,88.1,91.3,5.6,5.7,0.857,-0.143]
["2024-09-18 12:26:10",5633.58,5555.0,84.7,87.1,6.3,6.4,0.843,-0.157]
["2024-09-18 12:26:10",5633.58,5560.0,80.1,81.4,7.0,7.2,0.827,-0.173]
["2024-09-18 12:26:10",5633.58,5565.0,75.8,78.7,7.9,8.0,0.811,-0.189]
["2024-09-18 12:26:10",5633.58,5570.0,72.3,74.6,8.8,9.0,0.793,-0.207]
["2024-09-18 12:26:10",5633.58,5575.0,68.3,70.6,9.9,10.0,0.775,-0.225]
["2024-09-18 12:26:10",5633.58,5580.0,63.7,66.4,11.0,11.1,0.755,-0.245]
["2024-09-18 12:26:10",5633.58,5585.0,61.0,61.2,12.1,12.3,0.735,-0.265]
["2024-09-18 12:26:10",5633.58,5590.0,57.3,57.6,13.4,13.6,0.714,-0.286]
["2024-09-18 12:26:10",5633.58,5595.0,53.7,53.8,14.8,15.0,0.692,-0.308]
["2024-09-18 12:26:10",5633.58,5600.0,50.1,50.3,16.3,16.5,0.669,-0.331]
["2024-09-18 12:26:10",5633.58,5605.0,46.8,46.9,17.9,18.1,0.645,-0.355]
["2024-09-18 12:26:10",5633.58,5610.0,43.5,43.6,19.6,19.8,0.621,-0.379]
["2024-09-18 12:26:10",5633.58,5615.0,40.3,40.5,21.4,21.6,0.595,-0.405]
["2024-09-18 12:26:10",5633.58,5620.0,37.2,37.4,23.4,23.5,0.57,-0.43]
["2024-09-18 12:26:10",5633.58,5625.0,34.2,34.4,25.4,25.6,0.543,-0.457]
["2024-09-18 12:26:10",5633.58,5630.0,31.4,31.5,27.5,27.7,0.516,-0.484]
["2024-09-18 12:26:10",5633.58,5635.0,28.6,28.8,29.8,30.0,0.49,-0.511]
["2024-09-18 12:26:10",5633.58,5640.0,26.0,26.2,32.2,32.4,0.462,-0.538]
["2024-09-18 12:26:10",5633.58,5645.0,23.6,23.7,34.7,34.9,0.435,-0.565]
["2024-09-18 12:26:10",5633.58,5650.0,21.2,21.4,37.4,37.5,0.408,-0.592]
["2024-09-18 12:26:10",5633.58,5655.0,19.0,19.1,40.1,40.3,0.38,-0.62]
["2024-09-18 12:26:10",5633.58,5660.0,16.9,17.0,43.0,43.2,0.352,-0.648]
["2024-09-18 12:26:10",5633.58,5665.0,14.9,15.1,46.1,46.3,0.325,-0.675]
["2024-09-18 12:26:10",5633.58,5670.0,13.1,13.2,49.0,49.9,0.298,-0.702]
["2024-09-18 12:26:10",5633.58,5675.0,11.4,11.6,52.3,53.1,0.271,-0.729]
["2024-09-18 12:26:10",5633.58,5680.0,9.9,10.0,55.8,57.2,0.246,-0.754]
["2024-09-18 12:26:10",5633.58,5685.0,8.5,8.6,59.4,60.2,0.22,-0.78]
["2024-09-18 12:26:10",5633.58,5690.0,7.3,7.4,61.9,64.6,0.197,-0.803]
["2024-09-18 12:26:10",5633.58,5695.0,6.2,6.3,67.0,68.8,0.174,-0.826]
["2024-09-18 12:26:10",5633.58,5700.0,5.2,5.3,71.0,71.9,0.153,-0.847]
["2024-09-18 12:26:10",5633.58,5705.0,4.3,4.5,73.5,77.2,0.134,-0.866]
["2024-09-18 12:26:10",5633.58,5710.0,3.6,3.7,77.8,80.3,0.116,-0.884]
["2024-09-18 12:26:10",5633.58,5715.0,3.0,3.1,83.7,87.2,0.1,-0.9]
["2024-09-18 12:26:10",5633.58,5720.0,2.45,2.55,85.6,91.9,0.085,-0.915]
["2024-09-18 12:26:10",5633.58,5725.0,2.0,2.1,90.0,93.7,0.072,-0.928]
["2024-09-18 12:26:10",5633.58,5730.0,1.6,1.7,94.7,101.1,0.061,-0.939]
["2024-09-18 12:26:10",5633.58,5735.0,1.3,1.4,99.7,103.0,0.051,-0.949]
["2024-09-18 12:26:10",5633.58,5740.0,1.05,1.1,104.1,110.5,0.043,-0.957]
["2024-09-18 12:26:10",5633.58,5745.0,0.85,0.9,108.6,115.4,0.035,-0.965]
["2024-09-18 12:26:10",5633.58,5750.0,0.65,0.7,112.7,120.3,0.029,-0.971]
["2024-09-18 12:26:10",5633.58,5755.0,0.5,0.6,121.1,125.0,0.023,-0.977]
["2024-09-18 12:26:10",5633.58,5760.0,0.4,0.45,126.0,130.1,0.019,-0.981]
["2024-09-18 12:26:10",5633.58,5765.0,0.3,0.35,130.9,135.0,0.015,-0.985]
["2024-09-18 12:26:10",5633.58,5770.0,0.25,0.3,132.3,139.9,0.013,-0.987]
["2024-09-18 12:26:20",5633.39,5500.0,131.8,136.9,1.45,1.5,0.955,-0.045]
["2024-09-18 12:26:20",5633.39,5505.0,127.2,134.4,1.7,1.75,0.949,-0.051]
["2024-09-18 12:26:20",5633.39,5510.0,123.8,128.0,1.95,2.0,0.942,-0.058]
["2024-09-18 12:26:20",5633.39,5515.0,117.8,125.1,2.25,2.35,0.935,-0.065]
["2024-09-18 12:26:20",5633.39,5520.0,115.3,117.3,2.6,2.65,0.927,-0.073]
["2024-09-18 12:26:20",5633.39,5525.0,110.4,113.7,2.95,3.1,0.918,-0.082]
["2024-09-18 12:26:20",5633.39,5530.0,105.7,108.0,3.4,3.5,0.908,-0.092]
["2024-09-18 12:26:20",5633.39,5535.0,101.2,104.7,3.8,3.9,0.898,-0.102]
["2024-09-18 12:26:20",5633.39,5540.0,96.8,99.0,4.4,4.5,0.886,-0.114]
["2024-09-18 12:26:20",5633.39,5545.0,93.0,95.8,5.0,5.1,0.874,-0.126]
["2024-09-18 12:26:20",5633.39,5550.0,88.1,90.2,5.6,5.7,0.86,-0.14]
["2024-09-18 12:26:20",5633.39,5555.0,84.3,85.9,6.3,6.4,0.846,-0.154]
["2024-09-18 12:26:20",5633.39,5560.0,80.1,82.1,7.1,7.2,0.831,-0.169]
["2024-09-18 12:26:20",5633.39,5565.0,75.7,78.7,8.0,8.1,0.814,-0.186]
["2024-09-18 12:26:20",5633.39,5570.0,71.3,73.5,8.9,9.0,0.797,-0.203]
["2024-09-18 12:26:20",5633.39,5575.0,67.6,69.5,9.9,10.0,0.778,-0.222]
["2024-09-18 12:26:20",5633.39,5580.0,63.7,65.6,11.0,11.2,0.759,-0.241]
["2024-09-18 12:26:20",5633.39,5585.0,60.7,61.2,12.2,12.4,0.739,-0.261]
["2024-09-18 12:26:20",5633.39,5590.0,57.0,57.5,13.5,13.7,0.718,-0.282]
["2024-09-18 12:26:20",5633.39,5595.0,53.4,53.8,14.8,15.1,0.696,-0.304]
["2024-09-18 12:26:20",5633.39,5600.0,49.9,50.4,16.3,16.6,0.673,-0.327]
["2024-09-18 12:26:20",5633.39,5605.0,46.6,47.0,17.9,18.2,0.65,-0.35]
["2024-09-18 12:26:20",5633.39,5610.0,43.3,43.6,19.6,19.9,0.625,-0.375]
["2024-09-18 12:26:20",5633.39,5615.0,40.1,40.4,21.5,21.7,0.6,-0.4]
["2024-09-18 12:26:20",5633.39,5620.0,37.0,37.3,23.4,23.6,0.575,-0.425]
["2024-09-18 12:26:20",5633.39,5625.0,34.1,34.3,25.5,25.7,0.549,-0.451]
["2024-09-18 12:26:20",5633.39,5630.0,31.3,31.5,27.6,27.8,0.522,-0.478]
["2024-09-18 12:26:20",5633.39,5635.0,28.5,28.7,29.9,30.1,0.495,-0.505]
["2024-09-18 12:26:20",5633.39,5640.0,26.0,26.1,32.3,32.5,0.468,-0.532]
["2024-09-18 12:26:20",5633.39,5645.0,23.5,23.7,34.8,35.1,0.44,-0.56]
["2024-09-18 12:26:20",5633.39,5650.0,21.1,21.3,37.4,37.7,0.412,-0.588]
["2024-09-18 12:26:20",5633.39,5655.0,18.9,19.1,40.1,40.5,0.385,-0.615]
["2024-09-18 12:26:20",5633.39,5660.0,16.8,17.0,43.0,43.4,0.357,-0.643]
["2024-09-18 12:26:20",5633.39,5665.0,14.9,15.1,46.0,46.5,0.329,-0.671]
["2024-09-18 12:26:20",5633.39,5670.0,13.1,13.2,49.1,50.1,0.302,-0.698]
["2024-09-18 12:26:20",5633.39,5675.0,11.4,11.5,52.0,53.8,0.275,-0.725]
["2024-09-18 12:26:20",5633.39,5680.0,9.9,10.0,54.6,57.3,0.249,-0.751]
["2024-09-18 12:26:20",5633.39,5685.0,8.5,8.6,58.9,60.6,0.224,-0.776]
["2024-09-18 12:26:20",5633.39,5690.0,7.2,7.4,61.9,64.6,0.2,-0.8]
["2024-09-18 12:26:20",5633.39,5695.0,6.1,6.3,66.6,68.9,0.177,-0.823]
["2024-09-18 12:26:20",5633.39,5700.0,5.1,5.3,69.4,72.9,0.156,-0.844]
["2024-09-18 12:26:20",5633.39,5705.0,4.3,4.4,73.5,77.1,0.136,-0.864]
["2024-09-18 12:26:20",5633.39,5710.0,3.6,3.7,78.9,81.4,0.118,-0.882]
["2024-09-18 12:26:20",5633.39,5715.0,2.95,3.1,82.5,86.4,0.102,-0.898]
["2024-09-18 12:26:20",5633.39,5720.0,2.45,2.5,85.6,91.9,0.087,-0.913]
["2024-09-18 12:26:20",5633.39,5725.0,2.0,2.05,90.0,96.5,0.074,-0.926]
["2024-09-18 12:26:20",5633.39,5730.0,1.6,1.65,94.7,101.1,0.062,-0.938]
["2024-09-18 12:26:20",5633.39,5735.0,1.3,1.35,99.6,105.9,0.052,-0.948]
["2024-09-18 12:26:20",5633.39,5740.0,1.05,1.1,104.1,110.5,0.043,-0.957]
["2024-09-18 12:26:20",5633.39,5745.0,0.85,0.9,108.6,115.4,0.036,-0.964]
["2024-09-18 12:26:20",5633.39,5750.0,0.65,0.7,112.7,120.3,0.029,-0.971]
["2024-09-18 12:26:20",5633.39,5755.0,0.5,0.55,117.6,125.0,0.024,-0.976]
["2024-09-18 12:26:20",5633.39,5760.0,0.4,0.45,122.5,130.1,0.019,-0.981]
["2024-09-18 12:26:20",5633.39,5765.0,0.3,0.35,127.4,135.0,0.015,-0.985]
["2024-09-18 12:26:20",5633.39,5770.0,0.25,0.3,132.3,139.9,0.013,-0.987]
["2024-09-18 12:26:30",5633.04,5500.0,134.6,135.5,1.45,1.55,0.955,-0.045]
["2024-09-18 12:26:30",5633.04,5505.0,129.9,130.7,1.7,1.75,0.949,-0.051]
["2024-09-18 12:26:30",5633.04,5510.0,125.1,126.0,1.95,2.05,0.942,-0.058]
["2024-09-18 12:26:30",5633.04,5515.0,120.5,121.3,2.25,2.35,0.934,-0.066]
["2024-09-18 12:26:30",5633.04,5520.0,115.8,116.7,2.6,2.65,0.926,-0.074]
["2024-09-18 12:26:30",5633.04,5525.0,111.2,112.0,2.95,3.1,0.917,-0.083]
["2024-09-18 12:26:30",5633.04,5530.0,106.6,107.4,3.4,3.5,0.907,-0.093]
["2024-09-18 12:26:30",5633.04,5535.0,102.1,102.9,3.8,4.0,0.896,-0.104]
["2024-09-18 12:26:30",5633.04,5540.0,97.6,98.4,4.4,4.5,0.885,-0.115]
["2024-09-18 12:26:30",5633.04,5545.0,93.2,94.0,5.0,5.1,0.872,-0.128]
["2024-09-18 12:26:30",5633.04,5550.0,88.9,89.6,5.6,5.7,0.859,-0.141]
["2024-09-18 12:26:30",5633.04,5555.0,84.6,85.3,6.3,6.5,0.844,-0.156]
["2024-09-18 12:26:30",5633.04,5560.0,80.4,81.0,7.1,7.2,0.829,-0.171]
["2024-09-18 12:26:30",5633.04,5565.0,76.3,76.9,8.0,8.1,0.813,-0.187]
["2024-09-18 12:26:30",5633.04,5570.0,72.2,72.8,8.9,9.1,0.795,-0.205]
["2024-09-18 12:26:30",5633.04,5575.0,68.2,68.8,9.9,10.1,0.777,-0.223]
["2024-09-18 12:26:30",5633.04,5580.0,64.4,65.0,11.0,11.2,0.757,-0.242]
["2024-09-18 12:26:30",5633.04,5585.0,60.6,61.1,12.2,12.4,0.737,-0.263]
["2024-09-18 12:26:30",5633.04,5590.0,57.0,57.4,13.5,13.7,0.716,-0.284]
["2024-09-18 12:26:30",5633.04,5595.0,53.5,53.7,14.9,15.1,0.694,-0.306]
["2024-09-18 12:26:30",5633.04,5600.0,50.0,50.2,16.4,16.6,0.671,-0.329]
["2024-09-18 12:26:30",5633.04,5605.0,46.6,46.8,18.0,18.2,0.648,-0.353]
["2024-09-18 12:26:30",5633.04,5610.0,43.3,43.5,19.7,19.9,0.623,-0.377]
["2024-09-18 12:26:30",5633.04,5615.0,40.1,40.3,21.5,21.7,0.598,-0.402]
["2024-09-18 12:26:30",5633.04,5620.0,37.0,37.3,23.5,23.7,0.572,-0.427]
["2024-09-18 12:26:30",5633.04,5625.0,34.1,34.3,25.5,25.7,0.547,-0.453]
["2024-09-18 12:26:30",5633.04,5630.0,31.2,31.4,27.7,27.9,0.52,-0.48]
["2024-09-18 12:26:30",5633.04,5635.0,28.5,28.7,29.9,30.1,0.492,-0.507]
["2024-09-18 12:26:30",5633.04,5640.0,25.9,26.1,32.3,32.5,0.466,-0.534]
["2024-09-18 12:26:30",5633.04,5645.0,23.4,23.6,34.8,35.1,0.438,-0.562]
["2024-09-18 12:26:30",5633.04,5650.0,21.1,21.3,37.5,37.7,0.41,-0.59]
["2024-09-18 12:26:30",5633.04,5655.0,18.9,19.1,40.3,40.5,0.383,-0.617]
["2024-09-18 12:26:30",5633.04,5660.0,16.8,17.0,43.2,43.4,0.355,-0.646]
["2024-09-18 12:26:30",5633.04,5665.0,14.8,15.0,46.2,46.4,0.327,-0.673]
["2024-09-18 12:26:30",5633.04,5670.0,13.0,13.2,49.4,49.7,0.3,-0.7]
["2024-09-18 12:26:30",5633.04,5675.0,11.3,11.5,52.5,53.2,0.273,-0.727]
["2024-09-18 12:26:30",5633.04,5680.0,9.8,10.0,56.0,56.7,0.247,-0.753]
["2024-09-18 12:26:30",5633.04,5685.0,8.5,8.6,59.6,60.3,0.222,-0.778]
["2024-09-18 12:26:30",5633.04,5690.0,7.2,7.4,63.4,64.1,0.198,-0.802]
["2024-09-18 12:26:30",5633.04,5695.0,6.1,6.2,67.3,68.0,0.175,-0.825]
["2024-09-18 12:26:30",5633.04,5700.0,5.1,5.3,71.3,72.0,0.154,-0.846]
["2024-09-18 12:26:30",5633.04,5705.0,4.3,4.4,75.5,76.1,0.135,-0.865]
["2024-09-18 12:26:30",5633.04,5710.0,3.6,3.7,79.7,80.4,0.117,-0.883]
["2024-09-18 12:26:30",5633.04,5715.0,2.95,3.1,84.1,84.8,0.1,-0.899]
["2024-09-18 12:26:30",5633.04,5720.0,2.45,2.5,88.5,89.3,0.086,-0.914]
["2024-09-18 12:26:30",5633.04,5725.0,2.0,2.05,93.0,93.9,0.073,-0.928]
["2024-09-18 12:26:30",5633.04,5730.0,1.6,1.65,97.7,98.5,0.061,-0.939]
["2024-09-18 12:26:30",5633.04,5735.0,1.3,1.35,102.3,103.2,0.051,-0.949]
["2024-09-18 12:26:30",5633.04,5740.0,1.05,1.1,107.1,107.9,0.042,-0.958]
["2024-09-18 12:26:30",5633.04,5745.0,0.8,0.9,111.8,112.7,0.035,-0.965]
["2024-09-18 12:26:30",5633.04,5750.0,0.65,0.7,116.7,117.5,0.029,-0.971]
["2024-09-18 12:26:30",5633.04,5755.0,0.5,0.55,121.5,122.4,0.023,-0.977]
["2024-09-18 12:26:30",5633.04,5760.0,0.4,0.45,126.4,127.3,0.019,-0.981]
["2024-09-18 12:26:30",5633.04,5765.0,0.3,0.35,131.3,132.2,0.015,-0.985]
["2024-09-18 12:26:30",5633.04,5770.0,0.25,0.3,136.2,137.1,0.013,-0.987]
["2024-09-18 12:26:40",5633.16,5500.0,135.0,135.8,1.45,1.5,0.955,-0.045]
["2024-09-18 12:26:40",5633.16,5505.0,130.3,131.1,1.65,1.75,0.949,-0.051]
["2024-09-18 12:26:40",5633.16,5510.0,125.5,126.3,1.95,2.0,0.942,-0.058]
["2024-09-18 12:26:40",5633.16,5515.0,120.9,121.6,2.2,2.3,0.934,-0.066]
["2024-09-18 12:26:40",5633.16,5520.0,116.2,116.9,2.55,2.65,0.926,-0.074]
["2024-09-18 12:26:40",5633.16,5525.0,111.6,112.3,2.9,3.0,0.917,-0.083]
["2024-09-18 12:26:40",5633.16,5530.0,107.0,107.7,3.3,3.5,0.907,-0.093]
["2024-09-18 12:26:40",5633.16,5535.0,102.5,103.2,3.8,3.9,0.896,-0.104]
["2024-09-18 12:26:40",5633.16,5540.0,98.0,98.7,4.3,4.5,0.885,-0.115]
["2024-09-18 12:26:40",5633.16,5545.0,93.6,94.2,4.9,5.0,0.872,-0.128]
["2024-09-18 12:26:40",5633.16,5550.0,89.2,89.9,5.5,5.7,0.859,-0.141]
["2024-09-18 12:26:40",5633.16,5555.0,84.9,85.6,6.2,6.4,0.844,-0.156]
["2024-09-18 12:26:40",5633.16,5560.0,80.7,81.3,7.0,7.2,0.829,-0.171]
["2024-09-18 12:26:40",5633.16,5565.0,76.6,77.2,7.9,8.0,0.813,-0.187]
["2024-09-18 12:26:40",5633.16,5570.0,72.5,73.1,8.9,9.0,0.795,-0.205]
["2024-09-18 12:26:40",5633.16,5575.0,68.6,69.1,9.8,10.0,0.777,-0.223]
["2024-09-18 12:26:40",5633.16,5580.0,64.7,65.2,10.9,11.1,0.757,-0.242]
["2024-09-18 12:26:40",5633.16,5585.0,61.0,61.4,12.1,12.3,0.737,-0.263]
["2024-09-18 12:26:40",5633.16,5590.0,57.3,57.6,13.4,13.6,0.716,-0.284]
["2024-09-18 12:26:40",5633.16,5595.0,53.7,54.0,14.8,15.0,0.694,-0.306]
["2024-09-18 12:26:40",5633.16,5600.0,50.2,50.5,16.3,16.5,0.671,-0.329]
["2024-09-18 12:26:40",5633.16,5605.0,46.8,47.1,17.9,18.1,0.648,-0.353]
["2024-09-18 12:26:40",5633.16,5610.0,43.5,43.8,19.6,19.8,0.623,-0.377]
["2024-09-18 12:26:40",5633.16,5615.0,40.3,40.6,21.4,21.6,0.598,-0.402]
["2024-09-18 12:26:40",5633.16,5620.0,37.3,37.5,23.3,23.5,0.572,-0.427]
["2024-09-18 12:26:40",5633.16,5625.0,34.3,34.5,25.3,25.5,0.547,-0.453]
["2024-09-18 12:26:40",5633.16,5630.0,31.4,31.6,27.5,27.7,0.52,-0.48]
["2024-09-18 12:26:40",5633.16,5635.0,28.8,28.9,29.7,29.9,0.492,-0.507]
["2024-09-18 12:26:40",5633.16,5640.0,26.1,26.3,32.1,32.3,0.466,-0.534]
["2024-09-18 12:26:40",5633.16,5645.0,23.6,23.8,34.6,34.8,0.438,-0.562]
["2024-09-18 12:26:40",5633.16,5650.0,21.3,21.4,37.3,37.5,0.41,-0.59]
["2024-09-18 12:26:40",5633.16,5655.0,19.0,19.2,40.0,40.3,0.383,-0.617]
["2024-09-18 12:26:40",5633.16,5660.0,16.9,17.1,42.9,43.1,0.355,-0.646]
["2024-09-18 12:26:40",5633.16,5665.0,15.0,15.1,45.9,46.2,0.327,-0.673]
["2024-09-18 12:26:40",5633.16,5670.0,13.1,13.3,49.1,49.4,0.3,-0.7]
["2024-09-18 12:26:40",5633.16,5675.0,11.5,11.6,52.3,52.9,0.273,-0.727]
["2024-09-18 12:26:40",5633.16,5680.0,9.9,10.1,55.8,56.4,0.247,-0.753]
["2024-09-18 12:26:40",5633.16,5685.0,8.5,8.7,59.4,60.0,0.222,-0.778]
["2024-09-18 12:26:40",5633.16,5690.0,7.3,7.5,63.2,63.7,0.198,-0.802]
["2024-09-18 12:26:40",5633.16,5695.0,6.2,6.3,67.1,67.6,0.175,-0.825]
["2024-09-18 12:26:40",5633.16,5700.0,5.2,5.3,71.0,71.6,0.154,-0.846]
["2024-09-18 12:26:40",5633.16,5705.0,4.3,4.5,75.2,75.8,0.135,-0.865]
["2024-09-18 12:26:40",5633.16,5710.0,3.6,3.7,79.4,80.0,0.117,-0.883]
["2024-09-18 12:26:40",5633.16,5715.0,3.0,3.1,83.8,84.4,0.1,-0.899]
["2024-09-18 12:26:40",5633.16,5720.0,2.45,2.55,88.2,88.9,0.086,-0.914]
["2024-09-18 12:26:40",5633.16,5725.0,2.0,2.1,92.8,93.5,0.073,-0.928]
["2024-09-18 12:26:40",5633.16,5730.0,1.6,1.7,97.3,98.1,0.061,-0.939]
["2024-09-18 12:26:40",5633.16,5735.0,1.3,1.4,102.0,102.8,0.051,-0.949]
["2024-09-18 12:26:40",5633.16,5740.0,1.05,1.1,106.7,107.5,0.042,-0.958]
["2024-09-18 12:26:40",5633.16,5745.0,0.85,0.9,111.5,112.4,0.035,-0.965]
["2024-09-18 12:26:40",5633.16,5750.0,0.65,0.7,116.3,117.1,0.029,-0.971]
["2024-09-18 12:26:40",5633.16,5755.0,0.5,0.6,121.2,122.1,0.023,-0.977]
["2024-09-18 12:26:40",5633.16,5760.0,0.4,0.45,126.1,126.9,0.019,-0.981]
["2024-09-18 12:26:40",5633.16,5765.0,0.3,0.35,131.0,131.9,0.015,-0.985]
["2024-09-18 12:26:40",5633.16,5770.0,0.25,0.3,135.9,136.7,0.013,-0.987]
["2024-09-18 12:26:49",5633.51,5500.0,135.2,136.0,1.4,1.5,0.955,-0.045]
["2024-09-18 12:26:49",5633.51,5505.0,130.4,131.3,1.65,1.7,0.949,-0.051]
["2024-09-18 12:26:49",5633.51,5510.0,125.7,126.5,1.9,2.0,0.942,-0.058]
["2024-09-18 12:26:49",5633.51,5515.0,121.1,121.8,2.2,2.3,0.935,-0.065]
["2024-09-18 12:26:49",5633.51,5520.0,116.4,117.2,2.55,2.6,0.927,-0.073]
["2024-09-18 12:26:49",5633.51,5525.0,111.8,112.5,2.9,3.0,0.918,-0.082]
["2024-09-18 12:26:49",5633.51,5530.0,107.2,107.9,3.3,3.4,0.909,-0.091]
["2024-09-18 12:26:49",5633.51,5535.0,102.7,103.4,3.7,3.9,0.898,-0.102]
["2024-09-18 12:26:49",5633.51,5540.0,98.2,98.9,4.3,4.4,0.887,-0.113]
["2024-09-18 12:26:49",5633.51,5545.0,93.8,94.4,4.8,5.0,0.874,-0.126]
["2024-09-18 12:26:49",5633.51,5550.0,89.4,90.0,5.5,5.6,0.86,-0.14]
["2024-09-18 12:26:49",5633.51,5555.0,85.1,85.7,6.2,6.3,0.846,-0.154]
["2024-09-18 12:26:49",5633.51,5560.0,80.9,81.5,6.9,7.1,0.831,-0.169]
["2024-09-18 12:26:49",5633.51,5565.0,76.8,77.3,7.8,8.0,0.814,-0.186]
["2024-09-18 12:26:49",5633.51,5570.0,72.7,73.3,8.7,8.9,0.796,-0.204]
["2024-09-18 12:26:49",5633.51,5575.0,68.7,69.3,9.7,9.9,0.779,-0.221]
["2024-09-18 12:26:49",5633.51,5580.0,64.8,65.4,10.8,11.0,0.759,-0.241]
["2024-09-18 12:26:49",5633.51,5585.0,61.2,61.5,12.0,12.2,0.739,-0.261]
["2024-09-18 12:26:49",5633.51,5590.0,57.5,57.8,13.3,13.5,0.718,-0.282]
["2024-09-18 12:26:49",5633.51,5595.0,53.9,54.1,14.7,14.9,0.696,-0.304]
["2024-09-18 12:26:49",5633.51,5600.0,50.4,50.5,16.2,16.4,0.673,-0.327]
["2024-09-18 12:26:49",5633.51,5605.0,47.0,47.2,17.8,17.9,0.65,-0.35]
["2024-09-18 12:26:49",5633.51,5610.0,43.7,43.9,19.5,19.6,0.626,-0.374]
["2024-09-18 12:26:49",5633.51,5615.0,40.5,40.7,21.3,21.4,0.6,-0.4]
["2024-09-18 12:26:49",5633.51,5620.0,37.4,37.6,23.2,23.4,0.575,-0.425]
["2024-09-18 12:26:49",5633.51,5625.0,34.4,34.6,25.2,25.4,0.549,-0.451]
["2024-09-18 12:26:49",5633.51,5630.0,31.6,31.7,27.3,27.5,0.522,-0.478]
["2024-09-18 12:26:49",5633.51,5635.0,28.8,29.0,29.6,29.8,0.495,-0.505]
["2024-09-18 12:26:49",5633.51,5640.0,26.2,26.4,32.0,32.2,0.468,-0.532]
["2024-09-18 12:26:49",5633.51,5645.0,23.7,23.9,34.5,34.7,0.44,-0.56]
["2024-09-18 12:26:49",5633.51,5650.0,21.3,21.5,37.1,37.3,0.412,-0.588]
["2024-09-18 12:26:49",5633.51,5655.0,19.1,19.2,39.8,40.1,0.385,-0.615]
["2024-09-18 12:26:49",5633.51,5660.0,17.0,17.1,42.7,43.0,0.357,-0.643]
["2024-09-18 12:26:49",5633.51,5665.0,15.0,15.2,45.7,46.0,0.329,-0.671]
["2024-09-18 12:26:49",5633.51,5670.0,13.2,13.3,48.9,49.2,0.302,-0.698]
["2024-09-18 12:26:49",5633.51,5675.0,11.5,11.7,52.1,52.7,0.275,-0.725]
["2024-09-18 12:26:49",5633.51,5680.0,10.0,10.1,55.6,56.1,0.25,-0.751]
["2024-09-18 12:26:49",5633.51,5685.0,8.6,8.7,59.2,59.7,0.224,-0.776]
["2024-09-18 12:26:49",5633.51,5690.0,7.3,7.5,63.0,63.5,0.2,-0.8]
["2024-09-18 12:26:49",5633.51,5695.0,6.2,6.4,66.8,67.4,0.177,-0.823]
["2024-09-18 12:26:49",5633.51,5700.0,5.2,5.4,70.9,71.4,0.156,-0.844]
["2024-09-18 12:26:49",5633.51,5705.0,4.4,4.5,75.0,75.5,0.137,-0.863]
["2024-09-18 12:26:49",5633.51,5710.0,3.6,3.7,79.2,79.8,0.118,-0.882]
["2024-09-18 12:26:49",5633.51,5715.0,3.0,3.1,83.6,84.2,0.102,-0.898]
["2024-09-18 12:26:49",5633.51,5720.0,2.45,2.55,88.0,88.7,0.087,-0.913]
["2024-09-18 12:26:49",5633.51,5725.0,2.0,2.1,92.5,93.3,0.073,-0.927]
["2024-09-18 12:26:49",5633.51,5730.0,1.65,1.7,97.1,97.9,0.062,-0.938]
["2024-09-18 12:26:49",5633.51,5735.0,1.3,1.4,101.8,102.6,0.052,-0.948]
["2024-09-18 12:26:49",5633.51,5740.0,1.05,1.1,106.5,107.3,0.043,-0.957]
["2024-09-18 12:26:49",5633.51,5745.0,0.85,0.9,111.3,112.1,0.036,-0.964]
["2024-09-18 12:26:49",5633.51,5750.0,0.65,0.7,116.1,116.9,0.029,-0.971]
["2024-09-18 12:26:49",5633.51,5755.0,0.5,0.55,121.0,121.8,0.024,-0.976]
["2024-09-18 12:26:49",5633.51,5760.0,0.4,0.45,125.9,126.7,0.019,-0.981]
["2024-09-18 12:26:49",5633.51,5765.0,0.3,0.35,130.8,131.6,0.015,-0.985]
["2024-09-18 12:26:49",5633.51,5770.0,0.25,0.3,135.7,136.5,0.013,-0.987]
["2024-09-18 12:26:59",5633.75,5500.0,135.4,136.2,1.45,1.5,0.955,-0.045]
["2024-09-18 12:26:59",5633.75,5505.0,130.6,131.5,1.65,1.7,0.95,-0.05]
["2024-09-18 12:26:59",5633.75,5510.0,125.9,126.7,1.9,1.95,0.944,-0.056]
["2024-09-18 12:26:59",5633.75,5515.0,121.3,122.0,2.2,2.25,0.936,-0.064]
["2024-09-18 12:26:59",5633.75,5520.0,116.6,117.4,2.5,2.6,0.928,-0.072]
["2024-09-18 12:26:59",5633.75,5525.0,112.0,112.7,2.9,2.95,0.92,-0.08]
["2024-09-18 12:26:59",5633.75,5530.0,107.4,108.1,3.3,3.4,0.909,-0.091]
["2024-09-18 12:26:59",5633.75,5535.0,102.9,103.6,3.7,3.9,0.899,-0.101]
["2024-09-18 12:26:59",5633.75,5540.0,98.4,99.1,4.3,4.4,0.888,-0.112]
["2024-09-18 12:26:59",5633.75,5545.0,94.0,94.6,4.8,5.0,0.876,-0.124]
["2024-09-18 12:26:59",5633.75,5550.0,89.6,90.2,5.5,5.6,0.862,-0.138]
["2024-09-18 12:26:59",5633.75,5555.0,85.3,85.9,6.2,6.3,0.848,-0.152]
["2024-09-18 12:26:59",5633.75,5560.0,81.1,81.7,6.9,7.1,0.833,-0.167]
["2024-09-18 12:26:59",5633.75,5565.0,76.9,77.5,7.8,7.9,0.817,-0.183]
["2024-09-18 12:26:59",5633.75,5570.0,72.9,73.4,8.7,8.8,0.799,-0.201]
["2024-09-18 12:26:59",5633.75,5575.0,68.9,69.4,9.7,9.9,0.781,-0.219]
["2024-09-18 12:26:59",5633.75,5580.0,65.0,65.5,10.8,11.0,0.762,-0.238]
["2024-09-18 12:26:59",5633.75,5585.0,61.3,61.6,12.0,12.1,0.742,-0.258]
["2024-09-18 12:26:59",5633.75,5590.0,57.5,58.0,13.2,13.4,0.721,-0.279]
["2024-09-18 12:26:59",5633.75,5595.0,54.0,54.2,14.6,14.8,0.699,-0.301]
["2024-09-18 12:26:59",5633.75,5600.0,50.5,50.7,16.1,16.3,0.676,-0.324]
["2024-09-18 12:26:59",5633.75,5605.0,47.0,47.3,17.7,17.9,0.653,-0.347]
["2024-09-18 12:26:59",5633.75,5610.0,43.7,44.0,19.4,19.6,0.628,-0.372]
["2024-09-18 12:26:59",5633.75,5615.0,40.5,40.8,21.2,21.4,0.603,-0.397]
["2024-09-18 12:26:59",5633.75,5620.0,37.4,37.6,23.1,23.3,0.578,-0.422]
["2024-09-18 12:26:59",5633.75,5625.0,34.5,34.7,25.1,25.3,0.551,-0.449]
["2024-09-18 12:26:59",5633.75,5630.0,31.6,31.8,27.2,27.4,0.525,-0.475]
["2024-09-18 12:26:59",5633.75,5635.0,28.9,29.1,29.5,29.7,0.498,-0.502]
["2024-09-18 12:26:59",5633.75,5640.0,26.3,26.4,31.9,32.1,0.47,-0.53]
["2024-09-18 12:26:59",5633.75,5645.0,23.8,23.9,34.4,34.6,0.443,-0.557]
["2024-09-18 12:26:59",5633.75,5650.0,21.4,21.6,37.0,37.2,0.415,-0.585]
["2024-09-18 12:26:59",5633.75,5655.0,19.2,19.3,39.7,40.0,0.387,-0.613]
["2024-09-18 12:26:59",5633.75,5660.0,17.0,17.2,42.6,42.8,0.36,-0.64]
["2024-09-18 12:26:59",5633.75,5665.0,15.1,15.2,45.6,45.9,0.332,-0.668]
["2024-09-18 12:26:59",5633.75,5670.0,13.2,13.4,48.8,49.1,0.304,-0.696]
["2024-09-18 12:26:59",5633.75,5675.0,11.6,11.7,51.9,52.5,0.278,-0.722]
["2024-09-18 12:26:59",5633.75,5680.0,10.0,10.2,55.4,56.0,0.252,-0.748]
["2024-09-18 12:26:59",5633.75,5685.0,8.6,8.8,59.0,59.6,0.227,-0.773]
["2024-09-18 12:26:59",5633.75,5690.0,7.3,7.5,62.8,63.3,0.202,-0.798]
["2024-09-18 12:26:59",5633.75,5695.0,6.2,6.4,66.6,67.2,0.179,-0.821]
["2024-09-18 12:26:59",5633.75,5700.0,5.2,5.4,70.7,71.2,0.158,-0.842]
["2024-09-18 12:26:59",5633.75,5705.0,4.4,4.5,74.8,75.4,0.137,-0.863]
["2024-09-18 12:26:59",5633.75,5710.0,3.6,3.8,79.0,79.6,0.12,-0.88]
["2024-09-18 12:26:59",5633.75,5715.0,3.0,3.1,83.4,84.0,0.102,-0.898]
["2024-09-18 12:26:59",5633.75,5720.0,2.45,2.55,87.8,88.5,0.088,-0.912]
["2024-09-18 12:26:59",5633.75,5725.0,2.0,2.1,92.3,93.1,0.075,-0.925]
["2024-09-18 12:26:59",5633.75,5730.0,1.65,1.7,96.9,97.7,0.063,-0.937]
["2024-09-18 12:26:59",5633.75,5735.0,1.3,1.4,101.6,102.4,0.053,-0.947]
["2024-09-18 12:26:59",5633.75,5740.0,1.05,1.1,106.3,107.1,0.043,-0.957]
["2024-09-18 12:26:59",5633.75,5745.0,0.85,0.9,111.1,112.0,0.036,-0.964]
["2024-09-18 12:26:59",5633.75,5750.0,0.65,0.7,115.9,116.7,0.03,-0.97]
["2024-09-18 12:26:59",5633.75,5755.0,0.5,0.55,120.8,121.6,0.025,-0.975]
["2024-09-18 12:26:59",5633.75,5760.0,0.4,0.45,125.7,126.5,0.019,-0.981]
["2024-09-18 12:26:59",5633.75,5765.0,0.3,0.35,130.6,131.4,0.015,-0.985]
["2024-09-18 12:26:59",5633.75,5770.0,0.25,0.3,135.5,136.4,0.013,-0.987]
["2024-09-18 12:27:08",5634.46,5500.0,135.8,136.9,1.4,1.5,0.955,-0.045]
["2024-09-18 12:27:08",5634.46,5505.0,131.0,132.1,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:08",5634.46,5510.0,126.3,127.4,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:08",5634.46,5515.0,121.5,122.7,2.2,2.25,0.936,-0.064]
["2024-09-18 12:27:08",5634.46,5520.0,116.9,118.0,2.5,2.6,0.928,-0.072]
["2024-09-18 12:27:08",5634.46,5525.0,112.2,113.4,2.85,2.95,0.92,-0.08]
["2024-09-18 12:27:08",5634.46,5530.0,107.8,108.6,3.2,3.4,0.909,-0.091]
["2024-09-18 12:27:08",5634.46,5535.0,103.2,104.1,3.7,3.8,0.899,-0.101]
["2024-09-18 12:27:08",5634.46,5540.0,98.8,99.6,4.2,4.3,0.888,-0.112]
["2024-09-18 12:27:08",5634.46,5545.0,94.3,95.2,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:08",5634.46,5550.0,89.9,90.8,5.4,5.5,0.862,-0.138]
["2024-09-18 12:27:08",5634.46,5555.0,85.6,86.5,6.1,6.2,0.848,-0.152]
["2024-09-18 12:27:08",5634.46,5560.0,81.4,82.2,6.9,7.0,0.833,-0.167]
["2024-09-18 12:27:08",5634.46,5565.0,77.2,78.0,7.7,7.8,0.817,-0.183]
["2024-09-18 12:27:08",5634.46,5570.0,73.1,73.9,8.6,8.7,0.799,-0.201]
["2024-09-18 12:27:08",5634.46,5575.0,69.1,69.9,9.6,9.7,0.781,-0.219]
["2024-09-18 12:27:08",5634.46,5580.0,65.2,66.0,10.7,10.8,0.762,-0.238]
["2024-09-18 12:27:08",5634.46,5585.0,61.7,62.0,11.9,12.0,0.742,-0.258]
["2024-09-18 12:27:08",5634.46,5590.0,57.8,58.3,13.1,13.3,0.721,-0.279]
["2024-09-18 12:27:08",5634.46,5595.0,54.3,54.6,14.5,14.7,0.699,-0.301]
["2024-09-18 12:27:08",5634.46,5600.0,50.8,51.0,16.0,16.1,0.676,-0.324]
["2024-09-18 12:27:08",5634.46,5605.0,47.4,47.6,17.5,17.7,0.653,-0.347]
["2024-09-18 12:27:08",5634.46,5610.0,44.1,44.3,19.2,19.4,0.628,-0.372]
["2024-09-18 12:27:08",5634.46,5615.0,40.9,41.1,21.0,21.2,0.603,-0.397]
["2024-09-18 12:27:08",5634.46,5620.0,37.8,38.0,22.9,23.1,0.578,-0.422]
["2024-09-18 12:27:08",5634.46,5625.0,34.8,35.0,24.9,25.1,0.551,-0.449]
["2024-09-18 12:27:08",5634.46,5630.0,31.9,32.1,27.0,27.2,0.525,-0.475]
["2024-09-18 12:27:08",5634.46,5635.0,29.2,29.4,29.3,29.4,0.498,-0.502]
["2024-09-18 12:27:08",5634.46,5640.0,26.5,26.7,31.6,31.8,0.47,-0.53]
["2024-09-18 12:27:08",5634.46,5645.0,24.0,24.2,34.1,34.3,0.443,-0.557]
["2024-09-18 12:27:08",5634.46,5650.0,21.6,21.8,36.7,36.9,0.415,-0.585]
["2024-09-18 12:27:08",5634.46,5655.0,19.4,19.6,39.5,39.7,0.387,-0.613]
["2024-09-18 12:27:08",5634.46,5660.0,17.3,17.4,42.3,42.5,0.36,-0.64]
["2024-09-18 12:27:08",5634.46,5665.0,15.3,15.4,45.4,45.6,0.332,-0.668]
["2024-09-18 12:27:08",5634.46,5670.0,13.4,13.6,48.5,48.8,0.304,-0.696]
["2024-09-18 12:27:08",5634.46,5675.0,11.7,11.8,51.4,52.3,0.278,-0.722]
["2024-09-18 12:27:08",5634.46,5680.0,10.2,10.3,55.0,55.9,0.252,-0.748]
["2024-09-18 12:27:08",5634.46,5685.0,8.8,8.9,58.5,59.5,0.227,-0.773]
["2024-09-18 12:27:08",5634.46,5690.0,7.5,7.6,62.3,63.1,0.202,-0.798]
["2024-09-18 12:27:08",5634.46,5695.0,6.4,6.5,66.1,67.0,0.179,-0.821]
["2024-09-18 12:27:08",5634.46,5700.0,5.4,5.5,70.1,71.0,0.158,-0.842]
["2024-09-18 12:27:08",5634.46,5705.0,4.5,4.6,74.2,75.1,0.137,-0.863]
["2024-09-18 12:27:08",5634.46,5710.0,3.7,3.8,78.5,79.4,0.12,-0.88]
["2024-09-18 12:27:08",5634.46,5715.0,3.1,3.2,82.7,83.7,0.102,-0.898]
["2024-09-18 12:27:08",5634.46,5720.0,2.55,2.6,87.1,88.3,0.088,-0.912]
["2024-09-18 12:27:08",5634.46,5725.0,2.05,2.15,91.7,92.6,0.075,-0.925]
["2024-09-18 12:27:08",5634.46,5730.0,1.7,1.75,96.3,97.2,0.063,-0.937]
["2024-09-18 12:27:08",5634.46,5735.0,1.35,1.4,100.9,101.9,0.053,-0.947]
["2024-09-18 12:27:08",5634.46,5740.0,1.1,1.15,105.7,106.6,0.043,-0.957]
["2024-09-18 12:27:08",5634.46,5745.0,0.85,0.9,110.4,111.4,0.036,-0.964]
["2024-09-18 12:27:08",5634.46,5750.0,0.65,0.75,115.2,116.2,0.03,-0.97]
["2024-09-18 12:27:08",5634.46,5755.0,0.5,0.6,120.1,121.1,0.025,-0.975]
["2024-09-18 12:27:08",5634.46,5760.0,0.4,0.45,125.0,126.1,0.019,-0.981]
["2024-09-18 12:27:08",5634.46,5765.0,0.3,0.4,129.9,130.9,0.015,-0.985]
["2024-09-18 12:27:08",5634.46,5770.0,0.25,0.3,134.8,135.8,0.013,-0.987]
["2024-09-18 12:27:18",5634.28,5500.0,135.8,137.0,1.4,1.45,0.957,-0.043]
["2024-09-18 12:27:18",5634.28,5505.0,131.0,132.1,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:18",5634.28,5510.0,126.3,127.3,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:18",5634.28,5515.0,121.6,122.6,2.2,2.25,0.936,-0.064]
["2024-09-18 12:27:18",5634.28,5520.0,116.9,118.0,2.5,2.6,0.929,-0.071]
["2024-09-18 12:27:18",5634.28,5525.0,112.4,113.2,2.85,2.95,0.92,-0.08]
["2024-09-18 12:27:18",5634.28,5530.0,107.8,108.6,3.2,3.4,0.91,-0.09]
["2024-09-18 12:27:18",5634.28,5535.0,103.2,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 12:27:18",5634.28,5540.0,98.8,99.6,4.2,4.3,0.889,-0.111]
["2024-09-18 12:27:18",5634.28,5545.0,94.3,95.3,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:18",5634.28,5550.0,89.9,90.9,5.4,5.5,0.863,-0.137]
["2024-09-18 12:27:18",5634.28,5555.0,85.6,86.4,6.1,6.2,0.849,-0.151]
["2024-09-18 12:27:18",5634.28,5560.0,81.4,82.2,6.9,7.0,0.834,-0.166]
["2024-09-18 12:27:18",5634.28,5565.0,77.2,78.1,7.7,7.8,0.818,-0.182]
["2024-09-18 12:27:18",5634.28,5570.0,73.1,74.1,8.6,8.7,0.801,-0.199]
["2024-09-18 12:27:18",5634.28,5575.0,69.1,70.0,9.6,9.7,0.783,-0.217]
["2024-09-18 12:27:18",5634.28,5580.0,65.2,66.1,10.7,10.8,0.764,-0.236]
["2024-09-18 12:27:18",5634.28,5585.0,61.7,62.0,11.8,12.0,0.744,-0.256]
["2024-09-18 12:27:18",5634.28,5590.0,57.8,58.3,13.1,13.3,0.723,-0.277]
["2024-09-18 12:27:18",5634.28,5595.0,54.3,54.6,14.5,14.7,0.701,-0.299]
["2024-09-18 12:27:18",5634.28,5600.0,50.8,51.1,16.0,16.1,0.678,-0.322]
["2024-09-18 12:27:18",5634.28,5605.0,47.4,47.7,17.5,17.7,0.655,-0.345]
["2024-09-18 12:27:18",5634.28,5610.0,44.1,44.3,19.2,19.4,0.631,-0.369]
["2024-09-18 12:27:18",5634.28,5615.0,40.9,41.1,21.0,21.2,0.606,-0.394]
["2024-09-18 12:27:18",5634.28,5620.0,37.8,38.0,22.9,23.1,0.58,-0.42]
["2024-09-18 12:27:18",5634.28,5625.0,34.8,35.0,24.9,25.1,0.554,-0.446]
["2024-09-18 12:27:18",5634.28,5630.0,31.9,32.1,27.0,27.2,0.527,-0.473]
["2024-09-18 12:27:18",5634.28,5635.0,29.1,29.3,29.3,29.4,0.5,-0.5]
["2024-09-18 12:27:18",5634.28,5640.0,26.5,26.7,31.6,31.8,0.473,-0.527]
["2024-09-18 12:27:18",5634.28,5645.0,24.0,24.2,34.1,34.3,0.445,-0.555]
["2024-09-18 12:27:18",5634.28,5650.0,21.6,21.8,36.7,36.9,0.418,-0.582]
["2024-09-18 12:27:18",5634.28,5655.0,19.4,19.5,39.4,39.7,0.39,-0.61]
["2024-09-18 12:27:18",5634.28,5660.0,17.2,17.4,42.3,42.6,0.362,-0.638]
["2024-09-18 12:27:18",5634.28,5665.0,15.3,15.4,45.3,45.6,0.334,-0.665]
["2024-09-18 12:27:18",5634.28,5670.0,13.4,13.6,48.5,48.8,0.307,-0.693]
["2024-09-18 12:27:18",5634.28,5675.0,11.7,11.9,51.3,52.4,0.28,-0.72]
["2024-09-18 12:27:18",5634.28,5680.0,10.2,10.3,55.0,55.8,0.254,-0.746]
["2024-09-18 12:27:18",5634.28,5685.0,8.7,8.9,58.4,59.4,0.229,-0.771]
["2024-09-18 12:27:18",5634.28,5690.0,7.5,7.6,62.1,63.1,0.204,-0.796]
["2024-09-18 12:27:18",5634.28,5695.0,6.3,6.5,66.1,66.9,0.182,-0.818]
["2024-09-18 12:27:18",5634.28,5700.0,5.3,5.5,70.1,71.0,0.159,-0.841]
["2024-09-18 12:27:18",5634.28,5705.0,4.5,4.6,74.2,75.1,0.14,-0.86]
["2024-09-18 12:27:18",5634.28,5710.0,3.7,3.8,78.5,79.3,0.12,-0.879]
["2024-09-18 12:27:18",5634.28,5715.0,3.1,3.2,82.6,83.7,0.105,-0.895]
["2024-09-18 12:27:18",5634.28,5720.0,2.55,2.6,87.2,88.3,0.089,-0.911]
["2024-09-18 12:27:18",5634.28,5725.0,2.05,2.15,91.6,92.7,0.076,-0.924]
["2024-09-18 12:27:18",5634.28,5730.0,1.65,1.75,96.3,97.3,0.064,-0.936]
["2024-09-18 12:27:18",5634.28,5735.0,1.35,1.4,101.0,102.0,0.053,-0.947]
["2024-09-18 12:27:18",5634.28,5740.0,1.1,1.15,105.7,106.8,0.045,-0.955]
["2024-09-18 12:27:18",5634.28,5745.0,0.85,0.9,110.3,111.5,0.036,-0.964]
["2024-09-18 12:27:18",5634.28,5750.0,0.65,0.7,115.3,116.4,0.03,-0.97]
["2024-09-18 12:27:18",5634.28,5755.0,0.5,0.6,120.1,121.2,0.024,-0.976]
["2024-09-18 12:27:18",5634.28,5760.0,0.4,0.45,124.9,126.1,0.019,-0.981]
["2024-09-18 12:27:18",5634.28,5765.0,0.3,0.4,129.9,131.0,0.016,-0.984]
["2024-09-18 12:27:18",5634.28,5770.0,0.25,0.3,134.7,136.0,0.013,-0.987]
["2024-09-18 12:27:28",5634.12,5500.0,135.6,136.6,1.4,1.45,0.957,-0.043]
["2024-09-18 12:27:28",5634.12,5505.0,130.8,131.8,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:28",5634.12,5510.0,126.1,127.1,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:28",5634.12,5515.0,121.4,122.3,2.2,2.25,0.936,-0.064]
["2024-09-18 12:27:28",5634.12,5520.0,116.7,117.7,2.55,2.6,0.928,-0.072]
["2024-09-18 12:27:28",5634.12,5525.0,112.1,112.9,2.9,2.95,0.92,-0.08]
["2024-09-18 12:27:28",5634.12,5530.0,107.5,108.3,3.3,3.4,0.909,-0.091]
["2024-09-18 12:27:28",5634.12,5535.0,103.0,103.8,3.7,3.9,0.899,-0.101]
["2024-09-18 12:27:28",5634.12,5540.0,98.5,99.3,4.2,4.4,0.888,-0.112]
["2024-09-18 12:27:28",5634.12,5545.0,94.1,94.9,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:28",5634.12,5550.0,89.7,90.5,5.4,5.6,0.862,-0.138]
["2024-09-18 12:27:28",5634.12,5555.0,85.4,86.2,6.1,6.3,0.848,-0.152]
["2024-09-18 12:27:28",5634.12,5560.0,81.2,82.0,6.9,7.0,0.833,-0.167]
["2024-09-18 12:27:28",5634.12,5565.0,77.0,77.8,7.7,7.9,0.817,-0.183]
["2024-09-18 12:27:28",5634.12,5570.0,73.0,73.8,8.7,8.8,0.799,-0.201]
["2024-09-18 12:27:28",5634.12,5575.0,69.0,69.7,9.7,9.8,0.781,-0.219]
["2024-09-18 12:27:28",5634.12,5580.0,65.0,65.8,10.7,10.9,0.763,-0.237]
["2024-09-18 12:27:28",5634.12,5585.0,61.4,61.8,11.9,12.1,0.742,-0.258]
["2024-09-18 12:27:28",5634.12,5590.0,57.8,58.1,13.2,13.4,0.721,-0.279]
["2024-09-18 12:27:28",5634.12,5595.0,54.2,54.5,14.6,14.7,0.7,-0.3]
["2024-09-18 12:27:28",5634.12,5600.0,50.6,50.8,16.0,16.2,0.677,-0.323]
["2024-09-18 12:27:28",5634.12,5605.0,47.2,47.4,17.6,17.8,0.653,-0.347]
["2024-09-18 12:27:28",5634.12,5610.0,43.9,44.1,19.3,19.5,0.629,-0.371]
["2024-09-18 12:27:28",5634.12,5615.0,40.7,40.9,21.1,21.3,0.604,-0.396]
["2024-09-18 12:27:28",5634.12,5620.0,37.6,37.8,23.0,23.2,0.579,-0.421]
["2024-09-18 12:27:28",5634.12,5625.0,34.6,34.8,25.0,25.2,0.552,-0.448]
["2024-09-18 12:27:28",5634.12,5630.0,31.8,31.9,27.2,27.3,0.526,-0.474]
["2024-09-18 12:27:28",5634.12,5635.0,29.0,29.2,29.4,29.6,0.499,-0.501]
["2024-09-18 12:27:28",5634.12,5640.0,26.4,26.5,31.8,32.0,0.471,-0.529]
["2024-09-18 12:27:28",5634.12,5645.0,23.9,24.0,34.3,34.4,0.444,-0.556]
["2024-09-18 12:27:28",5634.12,5650.0,21.5,21.7,36.9,37.1,0.416,-0.584]
["2024-09-18 12:27:28",5634.12,5655.0,19.2,19.4,39.6,39.8,0.388,-0.612]
["2024-09-18 12:27:28",5634.12,5660.0,17.1,17.3,42.5,42.7,0.36,-0.64]
["2024-09-18 12:27:28",5634.12,5665.0,15.2,15.3,45.5,45.8,0.333,-0.667]
["2024-09-18 12:27:28",5634.12,5670.0,13.3,13.5,48.7,49.0,0.305,-0.695]
["2024-09-18 12:27:28",5634.12,5675.0,11.6,11.8,51.7,52.4,0.278,-0.722]
["2024-09-18 12:27:28",5634.12,5680.0,10.1,10.2,55.1,55.9,0.252,-0.748]
["2024-09-18 12:27:28",5634.12,5685.0,8.7,8.8,58.7,59.5,0.227,-0.773]
["2024-09-18 12:27:28",5634.12,5690.0,7.4,7.5,62.5,63.3,0.202,-0.798]
["2024-09-18 12:27:28",5634.12,5695.0,6.3,6.4,66.3,67.2,0.18,-0.82]
["2024-09-18 12:27:28",5634.12,5700.0,5.3,5.4,70.3,71.1,0.158,-0.842]
["2024-09-18 12:27:28",5634.12,5705.0,4.4,4.6,74.5,75.3,0.138,-0.862]
["2024-09-18 12:27:28",5634.12,5710.0,3.7,3.8,78.7,79.5,0.12,-0.88]
["2024-09-18 12:27:28",5634.12,5715.0,3.0,3.1,83.0,84.0,0.102,-0.898]
["2024-09-18 12:27:28",5634.12,5720.0,2.5,2.6,87.4,88.4,0.088,-0.912]
["2024-09-18 12:27:28",5634.12,5725.0,2.05,2.1,92.0,92.9,0.075,-0.925]
["2024-09-18 12:27:28",5634.12,5730.0,1.65,1.7,96.6,97.5,0.063,-0.937]
["2024-09-18 12:27:28",5634.12,5735.0,1.35,1.4,101.2,102.3,0.053,-0.947]
["2024-09-18 12:27:28",5634.12,5740.0,1.05,1.15,106.0,106.9,0.044,-0.956]
["2024-09-18 12:27:28",5634.12,5745.0,0.85,0.9,110.7,111.8,0.036,-0.964]
["2024-09-18 12:27:28",5634.12,5750.0,0.65,0.75,115.6,116.5,0.03,-0.97]
["2024-09-18 12:27:28",5634.12,5755.0,0.5,0.6,120.4,121.4,0.024,-0.976]
["2024-09-18 12:27:28",5634.12,5760.0,0.4,0.45,125.3,126.3,0.019,-0.981]
["2024-09-18 12:27:28",5634.12,5765.0,0.3,0.35,130.2,131.2,0.015,-0.985]
["2024-09-18 12:27:28",5634.12,5770.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 12:27:37",5634.1,5500.0,135.7,136.7,1.4,1.45,0.957,-0.043]
["2024-09-18 12:27:37",5634.1,5505.0,131.1,131.9,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:37",5634.1,5510.0,126.2,127.2,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:37",5634.1,5515.0,121.4,122.5,2.15,2.25,0.936,-0.064]
["2024-09-18 12:27:37",5634.1,5520.0,117.0,117.8,2.5,2.55,0.928,-0.072]
["2024-09-18 12:27:37",5634.1,5525.0,112.3,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 12:27:37",5634.1,5530.0,107.7,108.6,3.2,3.4,0.909,-0.091]
["2024-09-18 12:27:37",5634.1,5535.0,103.2,104.0,3.7,3.8,0.899,-0.101]
["2024-09-18 12:27:37",5634.1,5540.0,98.7,99.5,4.2,4.3,0.888,-0.112]
["2024-09-18 12:27:37",5634.1,5545.0,94.3,95.0,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:37",5634.1,5550.0,89.9,90.6,5.4,5.5,0.862,-0.138]
["2024-09-18 12:27:37",5634.1,5555.0,85.6,86.3,6.1,6.2,0.848,-0.152]
["2024-09-18 12:27:37",5634.1,5560.0,81.4,82.1,6.8,7.0,0.833,-0.167]
["2024-09-18 12:27:37",5634.1,5565.0,77.2,77.9,7.7,7.8,0.817,-0.183]
["2024-09-18 12:27:37",5634.1,5570.0,73.2,73.8,8.6,8.7,0.799,-0.201]
["2024-09-18 12:27:37",5634.1,5575.0,69.2,69.8,9.6,9.8,0.781,-0.219]
["2024-09-18 12:27:37",5634.1,5580.0,65.3,65.9,10.7,10.8,0.763,-0.237]
["2024-09-18 12:27:37",5634.1,5585.0,61.5,62.0,11.8,12.0,0.742,-0.258]
["2024-09-18 12:27:37",5634.1,5590.0,57.8,58.2,13.1,13.3,0.721,-0.279]
["2024-09-18 12:27:37",5634.1,5595.0,54.3,54.5,14.5,14.6,0.7,-0.3]
["2024-09-18 12:27:37",5634.1,5600.0,50.7,51.0,16.0,16.1,0.677,-0.323]
["2024-09-18 12:27:37",5634.1,5605.0,47.3,47.6,17.5,17.7,0.653,-0.347]
["2024-09-18 12:27:37",5634.1,5610.0,44.0,44.3,19.2,19.4,0.629,-0.371]
["2024-09-18 12:27:37",5634.1,5615.0,40.8,41.1,21.0,21.2,0.604,-0.396]
["2024-09-18 12:27:37",5634.1,5620.0,37.7,38.0,22.9,23.1,0.579,-0.421]
["2024-09-18 12:27:37",5634.1,5625.0,34.7,34.9,24.9,25.1,0.552,-0.448]
["2024-09-18 12:27:37",5634.1,5630.0,31.9,32.1,27.0,27.2,0.526,-0.474]
["2024-09-18 12:27:37",5634.1,5635.0,29.1,29.3,29.3,29.5,0.499,-0.501]
["2024-09-18 12:27:37",5634.1,5640.0,26.5,26.7,31.7,31.9,0.471,-0.529]
["2024-09-18 12:27:37",5634.1,5645.0,24.0,24.2,34.1,34.4,0.444,-0.556]
["2024-09-18 12:27:37",5634.1,5650.0,21.6,21.8,36.8,37.0,0.416,-0.584]
["2024-09-18 12:27:37",5634.1,5655.0,19.3,19.5,39.4,39.7,0.388,-0.612]
["2024-09-18 12:27:37",5634.1,5660.0,17.2,17.4,42.3,42.6,0.36,-0.64]
["2024-09-18 12:27:37",5634.1,5665.0,15.2,15.4,45.3,45.6,0.333,-0.667]
["2024-09-18 12:27:37",5634.1,5670.0,13.4,13.5,48.5,48.8,0.305,-0.695]
["2024-09-18 12:27:37",5634.1,5675.0,11.7,11.8,51.6,52.2,0.278,-0.722]
["2024-09-18 12:27:37",5634.1,5680.0,10.1,10.3,55.0,55.9,0.252,-0.748]
["2024-09-18 12:27:37",5634.1,5685.0,8.7,8.9,58.6,59.3,0.227,-0.773]
["2024-09-18 12:27:37",5634.1,5690.0,7.4,7.6,62.4,63.0,0.202,-0.798]
["2024-09-18 12:27:37",5634.1,5695.0,6.3,6.5,66.2,66.9,0.18,-0.82]
["2024-09-18 12:27:37",5634.1,5700.0,5.3,5.5,70.3,70.9,0.158,-0.842]
["2024-09-18 12:27:37",5634.1,5705.0,4.4,4.6,74.4,75.1,0.138,-0.862]
["2024-09-18 12:27:37",5634.1,5710.0,3.7,3.8,78.6,79.3,0.12,-0.88]
["2024-09-18 12:27:37",5634.1,5715.0,3.0,3.2,82.9,83.6,0.102,-0.898]
["2024-09-18 12:27:37",5634.1,5720.0,2.5,2.6,87.4,88.1,0.088,-0.912]
["2024-09-18 12:27:37",5634.1,5725.0,2.05,2.1,91.9,92.6,0.075,-0.925]
["2024-09-18 12:27:37",5634.1,5730.0,1.65,1.75,96.5,97.3,0.063,-0.937]
["2024-09-18 12:27:37",5634.1,5735.0,1.35,1.4,101.1,101.9,0.053,-0.947]
["2024-09-18 12:27:37",5634.1,5740.0,1.05,1.15,105.9,106.7,0.044,-0.956]
["2024-09-18 12:27:37",5634.1,5745.0,0.85,0.9,110.6,111.5,0.036,-0.964]
["2024-09-18 12:27:37",5634.1,5750.0,0.65,0.75,115.4,116.3,0.03,-0.97]
["2024-09-18 12:27:37",5634.1,5755.0,0.5,0.6,120.3,121.1,0.024,-0.976]
["2024-09-18 12:27:37",5634.1,5760.0,0.4,0.45,125.2,126.0,0.019,-0.981]
["2024-09-18 12:27:37",5634.1,5765.0,0.3,0.35,130.1,130.9,0.015,-0.985]
["2024-09-18 12:27:37",5634.1,5770.0,0.25,0.3,135.0,135.9,0.013,-0.987]
["2024-09-18 12:27:47",5634.28,5500.0,136.1,136.9,1.4,1.45,0.957,-0.043]
["2024-09-18 12:27:47",5634.28,5505.0,131.4,132.1,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:47",5634.28,5510.0,126.6,127.4,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:47",5634.28,5515.0,121.9,122.7,2.2,2.25,0.937,-0.063]
["2024-09-18 12:27:47",5634.28,5520.0,117.0,118.0,2.5,2.55,0.929,-0.071]
["2024-09-18 12:27:47",5634.28,5525.0,112.6,113.4,2.85,2.9,0.92,-0.08]
["2024-09-18 12:27:47",5634.28,5530.0,108.0,108.8,3.2,3.4,0.91,-0.09]
["2024-09-18 12:27:47",5634.28,5535.0,103.4,104.2,3.7,3.8,0.9,-0.1]
["2024-09-18 12:27:47",5634.28,5540.0,99.0,99.7,4.2,4.3,0.889,-0.111]
["2024-09-18 12:27:47",5634.28,5545.0,94.5,95.2,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:47",5634.28,5550.0,90.1,90.8,5.4,5.5,0.863,-0.137]
["2024-09-18 12:27:47",5634.28,5555.0,85.8,86.5,6.1,6.2,0.849,-0.151]
["2024-09-18 12:27:47",5634.28,5560.0,81.6,82.2,6.8,7.0,0.834,-0.166]
["2024-09-18 12:27:47",5634.28,5565.0,77.5,78.1,7.7,7.8,0.818,-0.182]
["2024-09-18 12:27:47",5634.28,5570.0,73.4,74.0,8.6,8.7,0.8,-0.2]
["2024-09-18 12:27:47",5634.28,5575.0,69.4,70.0,9.5,9.7,0.782,-0.218]
["2024-09-18 12:27:47",5634.28,5580.0,65.5,66.0,10.6,10.8,0.763,-0.237]
["2024-09-18 12:27:47",5634.28,5585.0,61.6,62.1,11.8,12.0,0.743,-0.257]
["2024-09-18 12:27:47",5634.28,5590.0,57.9,58.4,13.1,13.2,0.722,-0.278]
["2024-09-18 12:27:47",5634.28,5595.0,54.5,54.8,14.4,14.6,0.7,-0.3]
["2024-09-18 12:27:47",5634.28,5600.0,51.0,51.2,15.9,16.1,0.677,-0.323]
["2024-09-18 12:27:47",5634.28,5605.0,47.5,47.8,17.5,17.6,0.654,-0.346]
["2024-09-18 12:27:47",5634.28,5610.0,44.2,44.4,19.1,19.3,0.63,-0.37]
["2024-09-18 12:27:47",5634.28,5615.0,41.0,41.2,20.9,21.1,0.605,-0.395]
["2024-09-18 12:27:47",5634.28,5620.0,37.9,38.1,22.8,23.0,0.579,-0.421]
["2024-09-18 12:27:47",5634.28,5625.0,34.9,35.1,24.8,25.0,0.553,-0.447]
["2024-09-18 12:27:47",5634.28,5630.0,32.0,32.2,26.9,27.1,0.526,-0.474]
["2024-09-18 12:27:47",5634.28,5635.0,29.3,29.4,29.2,29.4,0.499,-0.501]
["2024-09-18 12:27:47",5634.28,5640.0,26.7,26.8,31.5,31.7,0.472,-0.528]
["2024-09-18 12:27:47",5634.28,5645.0,24.1,24.3,34.0,34.2,0.444,-0.556]
["2024-09-18 12:27:47",5634.28,5650.0,21.7,21.9,36.6,36.8,0.417,-0.583]
["2024-09-18 12:27:47",5634.28,5655.0,19.5,19.6,39.3,39.6,0.389,-0.611]
["2024-09-18 12:27:47",5634.28,5660.0,17.4,17.5,42.2,42.5,0.361,-0.639]
["2024-09-18 12:27:47",5634.28,5665.0,15.4,15.5,45.2,45.5,0.333,-0.667]
["2024-09-18 12:27:47",5634.28,5670.0,13.5,13.6,48.3,48.6,0.306,-0.694]
["2024-09-18 12:27:47",5634.28,5675.0,11.8,11.9,51.4,52.0,0.279,-0.721]
["2024-09-18 12:27:47",5634.28,5680.0,10.2,10.4,54.9,55.7,0.253,-0.747]
["2024-09-18 12:27:47",5634.28,5685.0,8.8,8.9,58.5,59.1,0.227,-0.773]
["2024-09-18 12:27:47",5634.28,5690.0,7.5,7.7,62.2,62.8,0.203,-0.797]
["2024-09-18 12:27:47",5634.28,5695.0,6.4,6.5,66.0,66.7,0.181,-0.819]
["2024-09-18 12:27:47",5634.28,5700.0,5.4,5.5,70.1,70.7,0.159,-0.841]
["2024-09-18 12:27:47",5634.28,5705.0,4.5,4.6,74.2,74.8,0.139,-0.861]
["2024-09-18 12:27:47",5634.28,5710.0,3.7,3.9,78.4,79.0,0.12,-0.88]
["2024-09-18 12:27:47",5634.28,5715.0,3.1,3.2,82.7,83.4,0.103,-0.897]
["2024-09-18 12:27:47",5634.28,5720.0,2.55,2.6,87.2,87.8,0.088,-0.912]
["2024-09-18 12:27:47",5634.28,5725.0,2.05,2.15,91.7,92.4,0.075,-0.925]
["2024-09-18 12:27:47",5634.28,5730.0,1.7,1.75,96.3,97.0,0.063,-0.937]
["2024-09-18 12:27:47",5634.28,5735.0,1.35,1.4,100.9,101.7,0.053,-0.947]
["2024-09-18 12:27:47",5634.28,5740.0,1.1,1.15,105.7,106.4,0.044,-0.956]
["2024-09-18 12:27:47",5634.28,5745.0,0.85,0.9,110.4,111.2,0.036,-0.964]
["2024-09-18 12:27:47",5634.28,5750.0,0.7,0.75,115.2,116.0,0.03,-0.97]
["2024-09-18 12:27:47",5634.28,5755.0,0.55,0.6,120.1,120.9,0.024,-0.976]
["2024-09-18 12:27:47",5634.28,5760.0,0.4,0.45,125.0,125.8,0.019,-0.981]
["2024-09-18 12:27:47",5634.28,5765.0,0.3,0.35,129.9,130.7,0.015,-0.985]
["2024-09-18 12:27:47",5634.28,5770.0,0.25,0.3,134.8,135.6,0.013,-0.987]
["2024-09-18 12:27:56",5634.2,5500.0,135.8,136.6,1.4,1.45,0.957,-0.043]
["2024-09-18 12:27:56",5634.2,5505.0,131.1,131.8,1.65,1.7,0.95,-0.05]
["2024-09-18 12:27:56",5634.2,5510.0,126.3,127.1,1.9,1.95,0.944,-0.056]
["2024-09-18 12:27:56",5634.2,5515.0,121.6,122.4,2.2,2.25,0.937,-0.063]
["2024-09-18 12:27:56",5634.2,5520.0,117.0,117.7,2.5,2.55,0.929,-0.071]
["2024-09-18 12:27:56",5634.2,5525.0,112.3,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 12:27:56",5634.2,5530.0,107.7,108.5,3.2,3.4,0.91,-0.09]
["2024-09-18 12:27:56",5634.2,5535.0,103.2,103.9,3.7,3.8,0.9,-0.1]
["2024-09-18 12:27:56",5634.2,5540.0,98.7,99.4,4.2,4.4,0.889,-0.111]
["2024-09-18 12:27:56",5634.2,5545.0,94.3,95.0,4.8,4.9,0.876,-0.124]
["2024-09-18 12:27:56",5634.2,5550.0,89.9,90.6,5.4,5.5,0.863,-0.137]
["2024-09-18 12:27:56",5634.2,5555.0,85.6,86.3,6.1,6.2,0.849,-0.151]
["2024-09-18 12:27:56",5634.2,5560.0,81.4,82.0,6.9,7.0,0.834,-0.166]
["2024-09-18 12:27:56",5634.2,5565.0,77.2,77.8,7.7,7.9,0.818,-0.182]
["2024-09-18 12:27:56",5634.2,5570.0,73.1,73.7,8.6,8.8,0.8,-0.2]
["2024-09-18 12:27:56",5634.2,5575.0,69.2,69.7,9.6,9.8,0.782,-0.218]
["2024-09-18 12:27:56",5634.2,5580.0,65.3,65.8,10.7,10.9,0.763,-0.237]
["2024-09-18 12:27:56",5634.2,5585.0,61.5,62.0,11.9,12.1,0.743,-0.257]
["2024-09-18 12:27:56",5634.2,5590.0,57.8,58.2,13.1,13.3,0.722,-0.278]
["2024-09-18 12:27:56",5634.2,5595.0,54.2,54.6,14.5,14.7,0.7,-0.3]
["2024-09-18 12:27:56",5634.2,5600.0,50.8,51.0,16.0,16.2,0.677,-0.323]
["2024-09-18 12:27:56",5634.2,5605.0,47.3,47.6,17.6,17.8,0.654,-0.346]
["2024-09-18 12:27:56",5634.2,5610.0,44.0,44.3,19.2,19.4,0.63,-0.37]
["2024-09-18 12:27:56",5634.2,5615.0,40.8,41.1,21.0,21.2,0.605,-0.395]
["2024-09-18 12:27:56",5634.2,5620.0,37.7,37.9,22.9,23.1,0.579,-0.421]
["2024-09-18 12:27:56",5634.2,5625.0,34.7,34.9,24.9,25.1,0.553,-0.447]
["2024-09-18 12:27:56",5634.2,5630.0,31.9,32.1,27.1,27.3,0.526,-0.474]
["2024-09-18 12:27:56",5634.2,5635.0,29.1,29.3,29.3,29.5,0.499,-0.501]
["2024-09-18 12:27:56",5634.2,5640.0,26.5,26.7,31.7,31.9,0.472,-0.528]
["2024-09-18 12:27:56",5634.2,5645.0,24.0,24.2,34.2,34.4,0.444,-0.556]
["2024-09-18 12:27:56",5634.2,5650.0,21.6,21.8,36.8,37.0,0.417,-0.583]
["2024-09-18 12:27:56",5634.2,5655.0,19.4,19.5,39.5,39.8,0.389,-0.611]
["2024-09-18 12:27:56",5634.2,5660.0,17.2,17.4,42.4,42.6,0.361,-0.639]
["2024-09-18 12:27:56",5634.2,5665.0,15.2,15.4,45.4,45.6,0.333,-0.667]
["2024-09-18 12:27:56",5634.2,5670.0,13.4,13.6,48.5,48.8,0.306,-0.694]
["2024-09-18 12:27:56",5634.2,5675.0,11.7,11.9,51.6,52.2,0.279,-0.721]
["2024-09-18 12:27:56",5634.2,5680.0,10.1,10.3,55.1,55.7,0.253,-0.747]
["2024-09-18 12:27:56",5634.2,5685.0,8.7,8.9,58.7,59.3,0.227,-0.773]
["2024-09-18 12:27:56",5634.2,5690.0,7.5,7.6,62.4,63.0,0.203,-0.797]
["2024-09-18 12:27:56",5634.2,5695.0,6.3,6.5,66.3,66.9,0.181,-0.819]
["2024-09-18 12:27:56",5634.2,5700.0,5.3,5.5,70.3,70.9,0.159,-0.841]
["2024-09-18 12:27:56",5634.2,5705.0,4.4,4.6,74.4,75.1,0.139,-0.861]
["2024-09-18 12:27:56",5634.2,5710.0,3.7,3.8,78.7,79.3,0.12,-0.88]
["2024-09-18 12:27:56",5634.2,5715.0,3.0,3.2,83.0,83.6,0.103,-0.897]
["2024-09-18 12:27:56",5634.2,5720.0,2.5,2.6,87.4,88.1,0.088,-0.912]
["2024-09-18 12:27:56",5634.2,5725.0,2.05,2.1,92.0,92.6,0.075,-0.925]
["2024-09-18 12:27:56",5634.2,5730.0,1.65,1.75,96.5,97.3,0.063,-0.937]
["2024-09-18 12:27:56",5634.2,5735.0,1.35,1.4,101.2,101.9,0.053,-0.947]
["2024-09-18 12:27:56",5634.2,5740.0,1.05,1.1,105.9,106.7,0.044,-0.956]
["2024-09-18 12:27:56",5634.2,5745.0,0.85,0.9,110.7,111.5,0.036,-0.964]
["2024-09-18 12:27:56",5634.2,5750.0,0.65,0.75,115.5,116.3,0.03,-0.97]
["2024-09-18 12:27:56",5634.2,5755.0,0.5,0.6,120.4,121.1,0.024,-0.976]
["2024-09-18 12:27:56",5634.2,5760.0,0.4,0.45,125.3,126.0,0.019,-0.981]
["2024-09-18 12:27:56",5634.2,5765.0,0.3,0.35,130.2,130.9,0.015,-0.985]
["2024-09-18 12:27:56",5634.2,5770.0,0.25,0.3,135.1,135.9,0.013,-0.987]
["2024-09-18 12:28:06",5634.62,5500.0,136.1,137.0,1.4,1.45,0.957,-0.043]
["2024-09-18 12:28:06",5634.62,5505.0,131.3,132.2,1.6,1.7,0.95,-0.05]
["2024-09-18 12:28:06",5634.62,5510.0,126.5,127.6,1.85,1.95,0.944,-0.056]
["2024-09-18 12:28:06",5634.62,5515.0,121.9,122.7,2.15,2.25,0.936,-0.064]
["2024-09-18 12:28:06",5634.62,5520.0,117.2,118.1,2.5,2.55,0.929,-0.072]
["2024-09-18 12:28:06",5634.62,5525.0,112.6,113.4,2.85,2.9,0.92,-0.08]
["2024-09-18 12:28:06",5634.62,5530.0,108.0,108.8,3.2,3.4,0.91,-0.09]
["2024-09-18 12:28:06",5634.62,5535.0,103.4,104.3,3.7,3.8,0.9,-0.1]
["2024-09-18 12:28:06",5634.62,5540.0,98.9,99.8,4.2,4.3,0.888,-0.111]
["2024-09-18 12:28:06",5634.62,5545.0,94.5,95.3,4.7,4.9,0.876,-0.124]
["2024-09-18 12:28:06",5634.62,5550.0,90.1,91.0,5.4,5.5,0.863,-0.137]
["2024-09-18 12:28:06",5634.62,5555.0,85.8,86.6,6.1,6.2,0.849,-0.151]
["2024-09-18 12:28:06",5634.62,5560.0,81.6,82.3,6.8,7.0,0.833,-0.167]
["2024-09-18 12:28:06",5634.62,5565.0,77.5,78.2,7.6,7.8,0.817,-0.183]
["2024-09-18 12:28:06",5634.62,5570.0,73.4,74.1,8.6,8.7,0.8,-0.2]
["2024-09-18 12:28:06",5634.62,5575.0,69.4,70.0,9.6,9.7,0.782,-0.218]
["2024-09-18 12:28:06",5634.62,5580.0,65.5,66.2,10.6,10.8,0.763,-0.237]
["2024-09-18 12:28:06",5634.62,5585.0,61.8,62.1,11.8,12.0,0.743,-0.257]
["2024-09-18 12:28:06",5634.62,5590.0,58.1,58.4,13.1,13.2,0.722,-0.278]
["2024-09-18 12:28:06",5634.62,5595.0,54.5,54.8,14.4,14.6,0.7,-0.3]
["2024-09-18 12:28:06",5634.62,5600.0,50.9,51.2,15.9,16.1,0.677,-0.323]
["2024-09-18 12:28:06",5634.62,5605.0,47.5,47.7,17.5,17.7,0.654,-0.346]
["2024-09-18 12:28:06",5634.62,5610.0,44.2,44.4,19.2,19.3,0.63,-0.37]
["2024-09-18 12:28:06",5634.62,5615.0,41.0,41.2,20.9,21.1,0.605,-0.395]
["2024-09-18 12:28:06",5634.62,5620.0,37.9,38.1,22.8,23.0,0.579,-0.421]
["2024-09-18 12:28:06",5634.62,5625.0,34.9,35.1,24.8,25.0,0.553,-0.447]
["2024-09-18 12:28:06",5634.62,5630.0,32.0,32.2,26.9,27.1,0.526,-0.474]
["2024-09-18 12:28:06",5634.62,5635.0,29.3,29.4,29.2,29.4,0.499,-0.501]
["2024-09-18 12:28:06",5634.62,5640.0,26.6,26.8,31.5,31.7,0.472,-0.528]
["2024-09-18 12:28:06",5634.62,5645.0,24.1,24.3,34.1,34.2,0.445,-0.555]
["2024-09-18 12:28:06",5634.62,5650.0,21.7,21.9,36.6,36.8,0.417,-0.583]
["2024-09-18 12:28:06",5634.62,5655.0,19.5,19.6,39.4,39.6,0.389,-0.611]
["2024-09-18 12:28:06",5634.62,5660.0,17.3,17.5,42.2,42.5,0.361,-0.639]
["2024-09-18 12:28:06",5634.62,5665.0,15.3,15.5,45.2,45.5,0.334,-0.667]
["2024-09-18 12:28:06",5634.62,5670.0,13.5,13.6,48.4,48.7,0.306,-0.694]
["2024-09-18 12:28:06",5634.62,5675.0,11.7,11.9,51.4,52.1,0.28,-0.72]
["2024-09-18 12:28:06",5634.62,5680.0,10.2,10.4,54.9,55.5,0.253,-0.746]
["2024-09-18 12:28:06",5634.62,5685.0,8.8,8.9,58.4,59.1,0.228,-0.772]
["2024-09-18 12:28:06",5634.62,5690.0,7.5,7.7,62.2,62.8,0.203,-0.796]
["2024-09-18 12:28:06",5634.62,5695.0,6.4,6.5,66.0,66.7,0.181,-0.819]
["2024-09-18 12:28:06",5634.62,5700.0,5.4,5.5,70.0,70.7,0.159,-0.841]
["2024-09-18 12:28:06",5634.62,5705.0,4.5,4.6,74.1,74.8,0.139,-0.861]
["2024-09-18 12:28:06",5634.62,5710.0,3.7,3.8,78.3,79.1,0.12,-0.88]
["2024-09-18 12:28:06",5634.62,5715.0,3.1,3.2,82.6,83.4,0.103,-0.897]
["2024-09-18 12:28:06",5634.62,5720.0,2.55,2.6,87.0,88.1,0.088,-0.912]
["2024-09-18 12:28:06",5634.62,5725.0,2.05,2.15,91.5,92.5,0.075,-0.925]
["2024-09-18 12:28:06",5634.62,5730.0,1.65,1.75,96.2,97.1,0.063,-0.937]
["2024-09-18 12:28:06",5634.62,5735.0,1.35,1.4,100.7,101.8,0.053,-0.947]
["2024-09-18 12:28:06",5634.62,5740.0,1.1,1.15,105.6,106.5,0.044,-0.956]
["2024-09-18 12:28:06",5634.62,5745.0,0.85,0.9,110.2,111.3,0.036,-0.964]
["2024-09-18 12:28:06",5634.62,5750.0,0.65,0.75,115.0,116.1,0.03,-0.97]
["2024-09-18 12:28:06",5634.62,5755.0,0.55,0.6,120.0,121.0,0.024,-0.976]
["2024-09-18 12:28:06",5634.62,5760.0,0.4,0.45,124.8,125.8,0.019,-0.981]
["2024-09-18 12:28:06",5634.62,5765.0,0.3,0.35,129.8,130.7,0.015,-0.985]
["2024-09-18 12:28:06",5634.62,5770.0,0.25,0.3,134.7,135.7,0.013,-0.987]
["2024-09-18 12:28:15",5634.52,5500.0,136.0,137.1,1.4,1.45,0.957,-0.043]
["2024-09-18 12:28:15",5634.52,5505.0,131.2,132.3,1.6,1.7,0.951,-0.049]
["2024-09-18 12:28:15",5634.52,5510.0,126.5,127.5,1.85,1.95,0.944,-0.056]
["2024-09-18 12:28:15",5634.52,5515.0,121.9,122.8,2.15,2.25,0.937,-0.063]
["2024-09-18 12:28:15",5634.52,5520.0,117.2,118.1,2.5,2.55,0.929,-0.071]
["2024-09-18 12:28:15",5634.52,5525.0,112.6,113.4,2.85,2.9,0.92,-0.08]
["2024-09-18 12:28:15",5634.52,5530.0,108.0,108.8,3.2,3.4,0.91,-0.09]
["2024-09-18 12:28:15",5634.52,5535.0,103.4,104.2,3.7,3.8,0.9,-0.1]
["2024-09-18 12:28:15",5634.52,5540.0,99.0,99.8,4.2,4.3,0.889,-0.111]
["2024-09-18 12:28:15",5634.52,5545.0,94.5,95.3,4.7,4.9,0.876,-0.124]
["2024-09-18 12:28:15",5634.52,5550.0,90.1,90.9,5.4,5.5,0.864,-0.136]
["2024-09-18 12:28:15",5634.52,5555.0,85.9,86.6,6.1,6.2,0.849,-0.151]
["2024-09-18 12:28:15",5634.52,5560.0,81.6,82.4,6.8,7.0,0.835,-0.166]
["2024-09-18 12:28:15",5634.52,5565.0,77.5,78.2,7.7,7.8,0.818,-0.182]
["2024-09-18 12:28:15",5634.52,5570.0,73.4,74.2,8.6,8.7,0.801,-0.199]
["2024-09-18 12:28:15",5634.52,5575.0,69.4,70.1,9.6,9.7,0.783,-0.217]
["2024-09-18 12:28:15",5634.52,5580.0,65.5,66.2,10.6,10.8,0.765,-0.236]
["2024-09-18 12:28:15",5634.52,5585.0,61.8,62.1,11.8,12.0,0.744,-0.256]
["2024-09-18 12:28:15",5634.52,5590.0,58.1,58.4,13.1,13.2,0.724,-0.276]
["2024-09-18 12:28:15",5634.52,5595.0,54.3,54.9,14.4,14.6,0.702,-0.298]
["2024-09-18 12:28:15",5634.52,5600.0,50.9,51.2,15.9,16.1,0.679,-0.321]
["2024-09-18 12:28:15",5634.52,5605.0,47.5,47.7,17.5,17.7,0.656,-0.344]
["2024-09-18 12:28:15",5634.52,5610.0,44.2,44.4,19.1,19.3,0.632,-0.368]
["2024-09-18 12:28:15",5634.52,5615.0,41.0,41.2,20.9,21.1,0.607,-0.393]
["2024-09-18 12:28:15",5634.52,5620.0,37.9,38.1,22.8,23.0,0.581,-0.419]
["2024-09-18 12:28:15",5634.52,5625.0,34.9,35.1,24.8,25.0,0.555,-0.445]
["2024-09-18 12:28:15",5634.52,5630.0,32.0,32.2,27.0,27.1,0.529,-0.471]
["2024-09-18 12:28:15",5634.52,5635.0,29.3,29.5,29.2,29.4,0.501,-0.499]
["2024-09-18 12:28:15",5634.52,5640.0,26.6,26.8,31.6,31.7,0.474,-0.526]
["2024-09-18 12:28:15",5634.52,5645.0,24.1,24.3,34.0,34.2,0.447,-0.553]
["2024-09-18 12:28:15",5634.52,5650.0,21.7,21.9,36.7,36.8,0.419,-0.581]
["2024-09-18 12:28:15",5634.52,5655.0,19.5,19.6,39.4,39.6,0.391,-0.609]
["2024-09-18 12:28:15",5634.52,5660.0,17.3,17.5,42.3,42.5,0.363,-0.637]
["2024-09-18 12:28:15",5634.52,5665.0,15.3,15.5,45.3,45.5,0.335,-0.664]
["2024-09-18 12:28:15",5634.52,5670.0,13.5,13.7,48.4,48.7,0.308,-0.692]
["2024-09-18 12:28:15",5634.52,5675.0,11.8,11.9,51.4,52.1,0.281,-0.719]
["2024-09-18 12:28:15",5634.52,5680.0,10.2,10.4,54.7,55.5,0.255,-0.745]
["2024-09-18 12:28:15",5634.52,5685.0,8.8,9.0,58.3,59.1,0.23,-0.771]
["2024-09-18 12:28:15",5634.52,5690.0,7.5,7.7,62.1,62.8,0.205,-0.795]
["2024-09-18 12:28:15",5634.52,5695.0,6.4,6.5,65.9,66.7,0.182,-0.818]
["2024-09-18 12:28:15",5634.52,5700.0,5.4,5.5,69.9,70.7,0.16,-0.84]
["2024-09-18 12:28:15",5634.52,5705.0,4.5,4.6,74.0,74.8,0.14,-0.86]
["2024-09-18 12:28:15",5634.52,5710.0,3.7,3.9,78.3,79.1,0.122,-0.878]
["2024-09-18 12:28:15",5634.52,5715.0,3.1,3.2,82.6,83.4,0.105,-0.895]
["2024-09-18 12:28:15",5634.52,5720.0,2.55,2.6,87.0,88.0,0.089,-0.911]
["2024-09-18 12:28:15",5634.52,5725.0,2.05,2.15,91.5,92.5,0.076,-0.924]
["2024-09-18 12:28:15",5634.52,5730.0,1.7,1.75,96.1,97.1,0.064,-0.936]
["2024-09-18 12:28:15",5634.52,5735.0,1.35,1.4,100.8,101.8,0.053,-0.947]
["2024-09-18 12:28:15",5634.52,5740.0,1.1,1.15,105.5,106.5,0.045,-0.955]
["2024-09-18 12:28:15",5634.52,5745.0,0.85,0.9,110.2,111.3,0.036,-0.964]
["2024-09-18 12:28:15",5634.52,5750.0,0.65,0.75,115.1,116.1,0.03,-0.97]
["2024-09-18 12:28:15",5634.52,5755.0,0.55,0.6,119.9,121.0,0.025,-0.975]
["2024-09-18 12:28:15",5634.52,5760.0,0.4,0.45,124.8,125.9,0.019,-0.981]
["2024-09-18 12:28:15",5634.52,5765.0,0.3,0.35,129.7,130.8,0.015,-0.985]
["2024-09-18 12:28:15",5634.52,5770.0,0.25,0.3,134.6,135.7,0.013,-0.987]
["2024-09-18 12:28:25",5634.6,5500.0,136.3,137.2,1.4,1.45,0.957,-0.043]
["2024-09-18 12:28:25",5634.6,5505.0,131.4,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 12:28:25",5634.6,5510.0,126.8,127.7,1.85,1.9,0.944,-0.056]
["2024-09-18 12:28:25",5634.6,5515.0,122.2,122.9,2.15,2.2,0.937,-0.063]
["2024-09-18 12:28:25",5634.6,5520.0,117.5,118.2,2.45,2.55,0.929,-0.071]
["2024-09-18 12:28:25",5634.6,5525.0,112.8,113.6,2.8,2.9,0.92,-0.08]
["2024-09-18 12:28:25",5634.6,5530.0,108.2,109.0,3.2,3.3,0.91,-0.09]
["2024-09-18 12:28:25",5634.6,5535.0,103.7,104.4,3.6,3.8,0.9,-0.1]
["2024-09-18 12:28:25",5634.6,5540.0,99.2,99.9,4.2,4.3,0.889,-0.111]
["2024-09-18 12:28:25",5634.6,5545.0,94.8,95.5,4.7,4.8,0.876,-0.124]
["2024-09-18 12:28:25",5634.6,5550.0,90.4,91.1,5.3,5.5,0.864,-0.136]
["2024-09-18 12:28:25",5634.6,5555.0,86.1,86.7,6.0,6.1,0.849,-0.151]
["2024-09-18 12:28:25",5634.6,5560.0,81.8,82.5,6.8,6.9,0.835,-0.166]
["2024-09-18 12:28:25",5634.6,5565.0,77.7,78.3,7.6,7.7,0.818,-0.182]
["2024-09-18 12:28:25",5634.6,5570.0,73.6,74.2,8.5,8.6,0.801,-0.199]
["2024-09-18 12:28:25",5634.6,5575.0,69.6,70.2,9.5,9.6,0.783,-0.217]
["2024-09-18 12:28:25",5634.6,5580.0,65.7,66.3,10.6,10.7,0.765,-0.236]
["2024-09-18 12:28:25",5634.6,5585.0,62.0,62.4,11.7,11.9,0.744,-0.256]
["2024-09-18 12:28:25",5634.6,5590.0,58.2,58.6,13.0,13.2,0.724,-0.276]
["2024-09-18 12:28:25",5634.6,5595.0,54.6,55.0,14.3,14.5,0.702,-0.298]
["2024-09-18 12:28:25",5634.6,5600.0,51.1,51.3,15.8,16.0,0.679,-0.321]
["2024-09-18 12:28:25",5634.6,5605.0,47.7,47.9,17.4,17.5,0.656,-0.344]
["2024-09-18 12:28:25",5634.6,5610.0,44.4,44.6,19.0,19.2,0.632,-0.368]
["2024-09-18 12:28:25",5634.6,5615.0,41.2,41.3,20.8,21.0,0.607,-0.393]
["2024-09-18 12:28:25",5634.6,5620.0,38.0,38.2,22.7,22.9,0.581,-0.419]
["2024-09-18 12:28:25",5634.6,5625.0,35.0,35.2,24.7,24.9,0.555,-0.445]
["2024-09-18 12:28:25",5634.6,5630.0,32.2,32.3,26.8,27.0,0.529,-0.471]
["2024-09-18 12:28:25",5634.6,5635.0,29.4,29.6,29.0,29.2,0.501,-0.499]
["2024-09-18 12:28:25",5634.6,5640.0,26.8,26.9,31.4,31.6,0.474,-0.526]
["2024-09-18 12:28:25",5634.6,5645.0,24.2,24.4,33.9,34.1,0.447,-0.553]
["2024-09-18 12:28:25",5634.6,5650.0,21.8,22.0,36.4,36.7,0.419,-0.581]
["2024-09-18 12:28:25",5634.6,5655.0,19.6,19.7,39.2,39.4,0.391,-0.609]
["2024-09-18 12:28:25",5634.6,5660.0,17.4,17.6,42.0,42.3,0.363,-0.637]
["2024-09-18 12:28:25",5634.6,5665.0,15.4,15.6,45.0,45.3,0.335,-0.664]
["2024-09-18 12:28:25",5634.6,5670.0,13.6,13.7,48.2,48.5,0.308,-0.692]
["2024-09-18 12:28:25",5634.6,5675.0,11.8,12.0,51.3,51.8,0.281,-0.719]
["2024-09-18 12:28:25",5634.6,5680.0,10.3,10.4,54.7,55.3,0.255,-0.745]
["2024-09-18 12:28:25",5634.6,5685.0,8.9,9.0,58.3,58.9,0.23,-0.771]
["2024-09-18 12:28:25",5634.6,5690.0,7.6,7.7,62.0,62.6,0.205,-0.795]
["2024-09-18 12:28:25",5634.6,5695.0,6.4,6.6,65.9,66.4,0.182,-0.818]
["2024-09-18 12:28:25",5634.6,5700.0,5.4,5.5,69.8,70.4,0.16,-0.84]
["2024-09-18 12:28:25",5634.6,5705.0,4.5,4.7,73.9,74.6,0.14,-0.86]
["2024-09-18 12:28:25",5634.6,5710.0,3.8,3.9,78.1,78.8,0.122,-0.878]
["2024-09-18 12:28:25",5634.6,5715.0,3.1,3.2,82.5,83.1,0.105,-0.895]
["2024-09-18 12:28:25",5634.6,5720.0,2.55,2.6,86.8,87.7,0.089,-0.911]
["2024-09-18 12:28:25",5634.6,5725.0,2.1,2.15,91.3,92.2,0.076,-0.924]
["2024-09-18 12:28:25",5634.6,5730.0,1.7,1.75,95.9,96.9,0.064,-0.936]
["2024-09-18 12:28:25",5634.6,5735.0,1.35,1.45,100.6,101.5,0.053,-0.947]
["2024-09-18 12:28:25",5634.6,5740.0,1.1,1.15,105.2,106.3,0.045,-0.955]
["2024-09-18 12:28:25",5634.6,5745.0,0.85,0.95,110.0,111.0,0.036,-0.964]
["2024-09-18 12:28:25",5634.6,5750.0,0.7,0.75,114.9,115.8,0.03,-0.97]
["2024-09-18 12:28:25",5634.6,5755.0,0.55,0.6,119.7,120.7,0.025,-0.975]
["2024-09-18 12:28:25",5634.6,5760.0,0.4,0.45,124.6,125.6,0.019,-0.981]
["2024-09-18 12:28:25",5634.6,5765.0,0.3,0.4,129.5,130.5,0.015,-0.985]
["2024-09-18 12:28:25",5634.6,5770.0,0.25,0.3,134.4,135.4,0.013,-0.987]
["2024-09-18 12:28:35",5634.75,5500.0,136.5,137.3,1.35,1.45,0.957,-0.043]
["2024-09-18 12:28:35",5634.75,5505.0,131.8,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 12:28:35",5634.75,5510.0,127.0,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:28:35",5634.75,5515.0,122.3,123.1,2.1,2.2,0.938,-0.062]
["2024-09-18 12:28:35",5634.75,5520.0,117.7,118.4,2.45,2.5,0.93,-0.07]
["2024-09-18 12:28:35",5634.75,5525.0,113.0,113.7,2.8,2.9,0.921,-0.079]
["2024-09-18 12:28:35",5634.75,5530.0,108.4,109.1,3.2,3.3,0.911,-0.089]
["2024-09-18 12:28:35",5634.75,5535.0,103.9,104.6,3.6,3.8,0.901,-0.099]
["2024-09-18 12:28:35",5634.75,5540.0,99.4,100.1,4.1,4.3,0.89,-0.11]
["2024-09-18 12:28:35",5634.75,5545.0,95.0,95.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:28:35",5634.75,5550.0,90.6,91.2,5.3,5.4,0.865,-0.135]
["2024-09-18 12:28:35",5634.75,5555.0,86.3,86.9,6.0,6.1,0.851,-0.149]
["2024-09-18 12:28:35",5634.75,5560.0,82.0,82.6,6.7,6.9,0.836,-0.164]
["2024-09-18 12:28:35",5634.75,5565.0,77.8,78.4,7.5,7.7,0.819,-0.181]
["2024-09-18 12:28:35",5634.75,5570.0,73.8,74.3,8.5,8.6,0.803,-0.198]
["2024-09-18 12:28:35",5634.75,5575.0,69.8,70.3,9.4,9.6,0.785,-0.215]
["2024-09-18 12:28:35",5634.75,5580.0,65.8,66.4,10.5,10.7,0.766,-0.234]
["2024-09-18 12:28:35",5634.75,5585.0,62.2,62.5,11.7,11.8,0.746,-0.254]
["2024-09-18 12:28:35",5634.75,5590.0,58.3,58.7,12.9,13.1,0.725,-0.275]
["2024-09-18 12:28:35",5634.75,5595.0,54.8,55.1,14.3,14.4,0.703,-0.297]
["2024-09-18 12:28:35",5634.75,5600.0,51.2,51.5,15.7,15.9,0.681,-0.319]
["2024-09-18 12:28:35",5634.75,5605.0,47.8,48.0,17.3,17.5,0.657,-0.343]
["2024-09-18 12:28:35",5634.75,5610.0,44.5,44.7,19.0,19.1,0.633,-0.367]
["2024-09-18 12:28:35",5634.75,5615.0,41.2,41.5,20.7,20.9,0.608,-0.392]
["2024-09-18 12:28:35",5634.75,5620.0,38.1,38.3,22.6,22.8,0.582,-0.418]
["2024-09-18 12:28:35",5634.75,5625.0,35.1,35.3,24.6,24.8,0.556,-0.444]
["2024-09-18 12:28:35",5634.75,5630.0,32.2,32.4,26.7,26.9,0.529,-0.471]
["2024-09-18 12:28:35",5634.75,5635.0,29.5,29.7,28.9,29.1,0.502,-0.498]
["2024-09-18 12:28:35",5634.75,5640.0,26.8,27.0,31.3,31.5,0.475,-0.525]
["2024-09-18 12:28:35",5634.75,5645.0,24.3,24.5,33.8,34.0,0.447,-0.553]
["2024-09-18 12:28:35",5634.75,5650.0,21.9,22.1,36.4,36.5,0.42,-0.58]
["2024-09-18 12:28:35",5634.75,5655.0,19.6,19.8,39.1,39.3,0.392,-0.608]
["2024-09-18 12:28:35",5634.75,5660.0,17.5,17.7,41.9,42.2,0.364,-0.636]
["2024-09-18 12:28:35",5634.75,5665.0,15.5,15.7,44.9,45.2,0.337,-0.663]
["2024-09-18 12:28:35",5634.75,5670.0,13.6,13.8,48.1,48.3,0.309,-0.691]
["2024-09-18 12:28:35",5634.75,5675.0,11.9,12.1,51.1,51.7,0.282,-0.718]
["2024-09-18 12:28:35",5634.75,5680.0,10.3,10.5,54.6,55.2,0.256,-0.744]
["2024-09-18 12:28:35",5634.75,5685.0,8.9,9.1,58.2,58.7,0.231,-0.769]
["2024-09-18 12:28:35",5634.75,5690.0,7.6,7.7,61.9,62.5,0.206,-0.794]
["2024-09-18 12:28:35",5634.75,5695.0,6.5,6.6,65.7,66.3,0.183,-0.817]
["2024-09-18 12:28:35",5634.75,5700.0,5.4,5.6,69.7,70.3,0.161,-0.839]
["2024-09-18 12:28:35",5634.75,5705.0,4.5,4.7,73.8,74.4,0.142,-0.858]
["2024-09-18 12:28:35",5634.75,5710.0,3.8,3.9,78.1,78.6,0.123,-0.878]
["2024-09-18 12:28:35",5634.75,5715.0,3.1,3.2,82.4,83.0,0.105,-0.895]
["2024-09-18 12:28:35",5634.75,5720.0,2.55,2.65,86.8,87.5,0.09,-0.91]
["2024-09-18 12:28:35",5634.75,5725.0,2.1,2.15,91.3,92.0,0.077,-0.923]
["2024-09-18 12:28:35",5634.75,5730.0,1.7,1.75,95.9,96.6,0.064,-0.936]
["2024-09-18 12:28:35",5634.75,5735.0,1.35,1.45,100.5,101.3,0.053,-0.947]
["2024-09-18 12:28:35",5634.75,5740.0,1.1,1.15,105.3,106.0,0.045,-0.955]
["2024-09-18 12:28:35",5634.75,5745.0,0.85,0.95,110.0,110.8,0.037,-0.963]
["2024-09-18 12:28:35",5634.75,5750.0,0.7,0.75,114.8,115.6,0.031,-0.969]
["2024-09-18 12:28:35",5634.75,5755.0,0.55,0.6,119.7,120.4,0.025,-0.975]
["2024-09-18 12:28:35",5634.75,5760.0,0.4,0.45,124.6,125.3,0.02,-0.981]
["2024-09-18 12:28:35",5634.75,5765.0,0.3,0.4,129.5,130.2,0.016,-0.984]
["2024-09-18 12:28:35",5634.75,5770.0,0.25,0.3,134.4,135.2,0.013,-0.987]
["2024-09-18 12:28:44",5634.91,5500.0,136.7,137.4,1.4,1.45,0.957,-0.043]
["2024-09-18 12:28:44",5634.91,5505.0,131.9,132.7,1.6,1.65,0.951,-0.049]
["2024-09-18 12:28:44",5634.91,5510.0,127.1,127.9,1.85,1.9,0.945,-0.055]
["2024-09-18 12:28:44",5634.91,5515.0,122.4,123.2,2.15,2.2,0.937,-0.063]
["2024-09-18 12:28:44",5634.91,5520.0,117.8,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 12:28:44",5634.91,5525.0,113.1,113.9,2.8,2.85,0.921,-0.079]
["2024-09-18 12:28:44",5634.91,5530.0,108.5,109.3,3.2,3.3,0.912,-0.088]
["2024-09-18 12:28:44",5634.91,5535.0,104.0,104.7,3.6,3.7,0.901,-0.099]
["2024-09-18 12:28:44",5634.91,5540.0,99.5,100.2,4.1,4.2,0.89,-0.109]
["2024-09-18 12:28:44",5634.91,5545.0,95.0,95.7,4.7,4.8,0.878,-0.122]
["2024-09-18 12:28:44",5634.91,5550.0,90.6,91.3,5.3,5.4,0.865,-0.135]
["2024-09-18 12:28:44",5634.91,5555.0,86.3,87.0,6.0,6.1,0.851,-0.149]
["2024-09-18 12:28:44",5634.91,5560.0,82.1,82.7,6.7,6.9,0.836,-0.164]
["2024-09-18 12:28:44",5634.91,5565.0,77.9,78.5,7.5,7.7,0.82,-0.18]
["2024-09-18 12:28:44",5634.91,5570.0,73.8,74.4,8.4,8.6,0.803,-0.197]
["2024-09-18 12:28:44",5634.91,5575.0,69.8,70.4,9.4,9.6,0.785,-0.215]
["2024-09-18 12:28:44",5634.91,5580.0,65.9,66.5,10.5,10.6,0.767,-0.233]
["2024-09-18 12:28:44",5634.91,5585.0,62.2,62.6,11.6,11.8,0.747,-0.253]
["2024-09-18 12:28:44",5634.91,5590.0,58.5,58.9,12.9,13.1,0.726,-0.274]
["2024-09-18 12:28:44",5634.91,5595.0,54.9,55.2,14.2,14.4,0.704,-0.296]
["2024-09-18 12:28:44",5634.91,5600.0,51.3,51.5,15.7,15.9,0.681,-0.319]
["2024-09-18 12:28:44",5634.91,5605.0,47.8,48.1,17.3,17.4,0.658,-0.342]
["2024-09-18 12:28:44",5634.91,5610.0,44.6,44.8,18.9,19.1,0.634,-0.366]
["2024-09-18 12:28:44",5634.91,5615.0,41.3,41.5,20.7,20.9,0.609,-0.391]
["2024-09-18 12:28:44",5634.91,5620.0,38.2,38.4,22.6,22.7,0.583,-0.417]
["2024-09-18 12:28:44",5634.91,5625.0,35.2,35.4,24.6,24.7,0.557,-0.443]
["2024-09-18 12:28:44",5634.91,5630.0,32.3,32.5,26.7,26.8,0.531,-0.469]
["2024-09-18 12:28:44",5634.91,5635.0,29.6,29.7,28.9,29.0,0.503,-0.497]
["2024-09-18 12:28:44",5634.91,5640.0,26.9,27.1,31.3,31.4,0.476,-0.524]
["2024-09-18 12:28:44",5634.91,5645.0,24.3,24.5,33.7,33.9,0.449,-0.551]
["2024-09-18 12:28:44",5634.91,5650.0,21.9,22.1,36.3,36.5,0.421,-0.579]
["2024-09-18 12:28:44",5634.91,5655.0,19.7,19.8,39.0,39.3,0.393,-0.607]
["2024-09-18 12:28:44",5634.91,5660.0,17.5,17.7,41.9,42.1,0.365,-0.635]
["2024-09-18 12:28:44",5634.91,5665.0,15.5,15.7,44.9,45.0,0.338,-0.662]
["2024-09-18 12:28:44",5634.91,5670.0,13.6,13.8,48.0,48.3,0.31,-0.69]
["2024-09-18 12:28:44",5634.91,5675.0,11.9,12.1,51.0,51.6,0.283,-0.717]
["2024-09-18 12:28:44",5634.91,5680.0,10.3,10.5,54.4,55.3,0.257,-0.743]
["2024-09-18 12:28:44",5634.91,5685.0,8.9,9.1,58.0,58.9,0.231,-0.768]
["2024-09-18 12:28:44",5634.91,5690.0,7.6,7.8,61.7,62.6,0.207,-0.793]
["2024-09-18 12:28:44",5634.91,5695.0,6.5,6.6,65.6,66.2,0.184,-0.816]
["2024-09-18 12:28:44",5634.91,5700.0,5.5,5.6,69.6,70.2,0.162,-0.838]
["2024-09-18 12:28:44",5634.91,5705.0,4.6,4.7,73.7,74.3,0.142,-0.858]
["2024-09-18 12:28:44",5634.91,5710.0,3.8,3.9,77.9,78.6,0.123,-0.877]
["2024-09-18 12:28:44",5634.91,5715.0,3.1,3.2,82.2,82.9,0.105,-0.895]
["2024-09-18 12:28:44",5634.91,5720.0,2.6,2.65,86.6,87.3,0.091,-0.909]
["2024-09-18 12:28:44",5634.91,5725.0,2.1,2.15,91.1,91.9,0.076,-0.924]
["2024-09-18 12:28:44",5634.91,5730.0,1.7,1.75,95.7,96.5,0.064,-0.936]
["2024-09-18 12:28:44",5634.91,5735.0,1.35,1.45,100.4,101.1,0.053,-0.946]
["2024-09-18 12:28:44",5634.91,5740.0,1.1,1.15,105.1,105.9,0.045,-0.955]
["2024-09-18 12:28:44",5634.91,5745.0,0.85,0.95,109.9,110.6,0.037,-0.963]
["2024-09-18 12:28:44",5634.91,5750.0,0.7,0.75,114.7,115.4,0.031,-0.969]
["2024-09-18 12:28:44",5634.91,5755.0,0.55,0.6,119.5,120.3,0.025,-0.975]
["2024-09-18 12:28:44",5634.91,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 12:28:44",5634.91,5765.0,0.3,0.4,129.3,130.1,0.016,-0.984]
["2024-09-18 12:28:44",5634.91,5770.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 12:28:54",5635.16,5505.0,132.1,132.9,1.55,1.65,0.951,-0.049]
["2024-09-18 12:28:54",5635.16,5510.0,127.3,128.1,1.85,1.9,0.945,-0.055]
["2024-09-18 12:28:54",5635.16,5515.0,122.6,123.4,2.1,2.15,0.937,-0.063]
["2024-09-18 12:28:54",5635.16,5520.0,117.9,118.7,2.4,2.5,0.93,-0.07]
["2024-09-18 12:28:54",5635.16,5525.0,113.2,114.1,2.75,2.85,0.921,-0.079]
["2024-09-18 12:28:54",5635.16,5530.0,108.6,109.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:28:54",5635.16,5535.0,104.1,104.9,3.6,3.7,0.901,-0.099]
["2024-09-18 12:28:54",5635.16,5540.0,99.6,100.4,4.1,4.2,0.89,-0.109]
["2024-09-18 12:28:54",5635.16,5545.0,95.2,95.9,4.6,4.8,0.878,-0.122]
["2024-09-18 12:28:54",5635.16,5550.0,90.8,91.5,5.2,5.4,0.865,-0.135]
["2024-09-18 12:28:54",5635.16,5555.0,86.5,87.2,5.9,6.1,0.851,-0.149]
["2024-09-18 12:28:54",5635.16,5560.0,82.2,82.9,6.7,6.8,0.836,-0.164]
["2024-09-18 12:28:54",5635.16,5565.0,78.1,78.7,7.5,7.6,0.82,-0.18]
["2024-09-18 12:28:54",5635.16,5570.0,74.0,74.6,8.4,8.5,0.803,-0.197]
["2024-09-18 12:28:54",5635.16,5575.0,69.9,70.6,9.4,9.5,0.785,-0.215]
["2024-09-18 12:28:54",5635.16,5580.0,66.0,66.6,10.4,10.6,0.767,-0.233]
["2024-09-18 12:28:54",5635.16,5585.0,62.3,62.7,11.6,11.7,0.747,-0.253]
["2024-09-18 12:28:54",5635.16,5590.0,58.6,59.0,12.8,13.0,0.726,-0.274]
["2024-09-18 12:28:54",5635.16,5595.0,55.0,55.3,14.2,14.3,0.704,-0.296]
["2024-09-18 12:28:54",5635.16,5600.0,51.5,51.7,15.6,15.8,0.681,-0.319]
["2024-09-18 12:28:54",5635.16,5605.0,48.0,48.3,17.2,17.3,0.658,-0.342]
["2024-09-18 12:28:54",5635.16,5610.0,44.7,44.9,18.8,19.0,0.634,-0.366]
["2024-09-18 12:28:54",5635.16,5615.0,41.4,41.6,20.6,20.8,0.609,-0.391]
["2024-09-18 12:28:54",5635.16,5620.0,38.3,38.5,22.5,22.6,0.583,-0.417]
["2024-09-18 12:28:54",5635.16,5625.0,35.3,35.5,24.4,24.6,0.557,-0.443]
["2024-09-18 12:28:54",5635.16,5630.0,32.4,32.6,26.5,26.7,0.531,-0.469]
["2024-09-18 12:28:54",5635.16,5635.0,29.6,29.8,28.8,28.9,0.503,-0.497]
["2024-09-18 12:28:54",5635.16,5640.0,27.0,27.1,31.1,31.3,0.476,-0.524]
["2024-09-18 12:28:54",5635.16,5645.0,24.4,24.6,33.6,33.8,0.449,-0.551]
["2024-09-18 12:28:54",5635.16,5650.0,22.0,22.2,36.1,36.3,0.421,-0.579]
["2024-09-18 12:28:54",5635.16,5655.0,19.7,19.9,38.8,39.1,0.393,-0.607]
["2024-09-18 12:28:54",5635.16,5660.0,17.6,17.8,41.7,41.9,0.365,-0.635]
["2024-09-18 12:28:54",5635.16,5665.0,15.6,15.7,44.6,44.9,0.338,-0.662]
["2024-09-18 12:28:54",5635.16,5670.0,13.7,13.9,47.8,48.1,0.31,-0.69]
["2024-09-18 12:28:54",5635.16,5675.0,12.0,12.1,50.8,51.6,0.283,-0.717]
["2024-09-18 12:28:54",5635.16,5680.0,10.4,10.5,54.3,54.9,0.257,-0.743]
["2024-09-18 12:28:54",5635.16,5685.0,8.9,9.1,57.9,58.5,0.231,-0.768]
["2024-09-18 12:28:54",5635.16,5690.0,7.6,7.8,61.6,62.2,0.207,-0.793]
["2024-09-18 12:28:54",5635.16,5695.0,6.5,6.6,65.4,66.0,0.184,-0.816]
["2024-09-18 12:28:54",5635.16,5700.0,5.5,5.6,69.4,70.0,0.162,-0.838]
["2024-09-18 12:28:54",5635.16,5705.0,4.6,4.7,73.5,74.1,0.142,-0.858]
["2024-09-18 12:28:54",5635.16,5710.0,3.8,3.9,77.7,78.4,0.123,-0.877]
["2024-09-18 12:28:54",5635.16,5715.0,3.1,3.2,82.0,82.7,0.105,-0.895]
["2024-09-18 12:28:54",5635.16,5720.0,2.6,2.65,86.4,87.1,0.091,-0.909]
["2024-09-18 12:28:54",5635.16,5725.0,2.1,2.2,90.9,91.7,0.076,-0.924]
["2024-09-18 12:28:54",5635.16,5730.0,1.7,1.75,95.5,96.3,0.064,-0.936]
["2024-09-18 12:28:54",5635.16,5735.0,1.35,1.45,100.2,100.9,0.053,-0.946]
["2024-09-18 12:28:54",5635.16,5740.0,1.1,1.15,104.9,105.7,0.045,-0.955]
["2024-09-18 12:28:54",5635.16,5745.0,0.85,0.95,109.6,110.4,0.037,-0.963]
["2024-09-18 12:28:54",5635.16,5750.0,0.7,0.75,114.5,115.3,0.031,-0.969]
["2024-09-18 12:28:54",5635.16,5755.0,0.55,0.6,119.3,120.1,0.025,-0.975]
["2024-09-18 12:28:54",5635.16,5760.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 12:28:54",5635.16,5765.0,0.3,0.4,129.1,129.9,0.016,-0.984]
["2024-09-18 12:28:54",5635.16,5770.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 12:28:54",5635.16,5775.0,0.2,0.25,139.0,139.8,0.011,-0.989]
["2024-09-18 12:29:04",5635.57,5505.0,131.6,132.9,1.6,1.65,0.952,-0.048]
["2024-09-18 12:29:04",5635.57,5510.0,126.9,128.1,1.8,1.9,0.945,-0.055]
["2024-09-18 12:29:04",5635.57,5515.0,122.4,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 12:29:04",5635.57,5520.0,117.7,118.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:29:04",5635.57,5525.0,113.1,114.0,2.8,2.85,0.922,-0.078]
["2024-09-18 12:29:04",5635.57,5530.0,108.5,109.3,3.2,3.3,0.912,-0.088]
["2024-09-18 12:29:04",5635.57,5535.0,104.0,104.8,3.6,3.7,0.902,-0.098]
["2024-09-18 12:29:04",5635.57,5540.0,99.4,100.3,4.1,4.2,0.891,-0.109]
["2024-09-18 12:29:04",5635.57,5545.0,95.0,95.8,4.6,4.8,0.879,-0.121]
["2024-09-18 12:29:04",5635.57,5550.0,90.6,91.5,5.3,5.4,0.866,-0.134]
["2024-09-18 12:29:04",5635.57,5555.0,86.3,87.1,5.9,6.1,0.852,-0.148]
["2024-09-18 12:29:04",5635.57,5560.0,82.1,82.8,6.7,6.8,0.837,-0.163]
["2024-09-18 12:29:04",5635.57,5565.0,77.9,78.7,7.5,7.6,0.821,-0.179]
["2024-09-18 12:29:04",5635.57,5570.0,73.8,74.5,8.4,8.5,0.804,-0.196]
["2024-09-18 12:29:04",5635.57,5575.0,69.8,70.5,9.4,9.5,0.786,-0.214]
["2024-09-18 12:29:04",5635.57,5580.0,65.9,66.6,10.5,10.6,0.768,-0.232]
["2024-09-18 12:29:04",5635.57,5585.0,62.3,62.6,11.6,11.8,0.748,-0.252]
["2024-09-18 12:29:04",5635.57,5590.0,58.5,58.9,12.9,13.0,0.727,-0.273]
["2024-09-18 12:29:04",5635.57,5595.0,54.9,55.2,14.2,14.4,0.706,-0.294]
["2024-09-18 12:29:04",5635.57,5600.0,51.3,51.5,15.7,15.8,0.683,-0.317]
["2024-09-18 12:29:04",5635.57,5605.0,47.9,48.1,17.2,17.4,0.66,-0.34]
["2024-09-18 12:29:04",5635.57,5610.0,44.6,44.7,18.9,19.1,0.635,-0.365]
["2024-09-18 12:29:04",5635.57,5615.0,41.3,41.5,20.6,20.8,0.61,-0.39]
["2024-09-18 12:29:04",5635.57,5620.0,38.2,38.4,22.5,22.7,0.585,-0.415]
["2024-09-18 12:29:04",5635.57,5625.0,35.2,35.3,24.5,24.7,0.559,-0.441]
["2024-09-18 12:29:04",5635.57,5630.0,32.3,32.5,26.6,26.8,0.532,-0.468]
["2024-09-18 12:29:04",5635.57,5635.0,29.6,29.7,28.8,29.0,0.505,-0.495]
["2024-09-18 12:29:04",5635.57,5640.0,26.9,27.0,31.2,31.4,0.478,-0.522]
["2024-09-18 12:29:04",5635.57,5645.0,24.3,24.5,33.7,33.8,0.45,-0.55]
["2024-09-18 12:29:04",5635.57,5650.0,21.9,22.1,36.2,36.4,0.422,-0.578]
["2024-09-18 12:29:04",5635.57,5655.0,19.6,19.8,38.9,39.2,0.394,-0.606]
["2024-09-18 12:29:04",5635.57,5660.0,17.5,17.7,41.8,42.0,0.367,-0.633]
["2024-09-18 12:29:04",5635.57,5665.0,15.5,15.7,44.8,45.0,0.339,-0.661]
["2024-09-18 12:29:04",5635.57,5670.0,13.6,13.8,47.9,48.2,0.312,-0.688]
["2024-09-18 12:29:04",5635.57,5675.0,11.9,12.1,50.9,51.6,0.284,-0.716]
["2024-09-18 12:29:04",5635.57,5680.0,10.3,10.5,54.4,55.0,0.258,-0.742]
["2024-09-18 12:29:04",5635.57,5685.0,8.9,9.0,58.0,58.6,0.232,-0.768]
["2024-09-18 12:29:04",5635.57,5690.0,7.6,7.8,61.7,62.3,0.207,-0.793]
["2024-09-18 12:29:04",5635.57,5695.0,6.4,6.6,65.5,66.2,0.184,-0.816]
["2024-09-18 12:29:04",5635.57,5700.0,5.4,5.6,69.4,70.2,0.163,-0.837]
["2024-09-18 12:29:04",5635.57,5705.0,4.5,4.7,73.5,74.3,0.142,-0.858]
["2024-09-18 12:29:04",5635.57,5710.0,3.8,3.9,77.8,78.5,0.123,-0.877]
["2024-09-18 12:29:04",5635.57,5715.0,3.1,3.2,82.0,82.8,0.105,-0.895]
["2024-09-18 12:29:04",5635.57,5720.0,2.6,2.65,86.5,87.3,0.091,-0.909]
["2024-09-18 12:29:04",5635.57,5725.0,2.1,2.15,90.8,91.9,0.077,-0.923]
["2024-09-18 12:29:04",5635.57,5730.0,1.7,1.75,95.4,96.5,0.065,-0.935]
["2024-09-18 12:29:04",5635.57,5735.0,1.35,1.4,100.1,101.2,0.054,-0.946]
["2024-09-18 12:29:04",5635.57,5740.0,1.1,1.15,104.8,105.9,0.045,-0.955]
["2024-09-18 12:29:04",5635.57,5745.0,0.85,0.9,109.6,110.7,0.037,-0.963]
["2024-09-18 12:29:04",5635.57,5750.0,0.7,0.75,114.4,115.5,0.031,-0.969]
["2024-09-18 12:29:04",5635.57,5755.0,0.55,0.6,119.3,120.5,0.025,-0.975]
["2024-09-18 12:29:04",5635.57,5760.0,0.4,0.45,124.1,125.2,0.02,-0.98]
["2024-09-18 12:29:04",5635.57,5765.0,0.3,0.4,129.1,130.3,0.016,-0.984]
["2024-09-18 12:29:04",5635.57,5770.0,0.25,0.3,134.0,135.0,0.013,-0.987]
["2024-09-18 12:29:04",5635.57,5775.0,0.2,0.25,138.9,140.0,0.011,-0.989]
["2024-09-18 12:29:13",5635.47,5505.0,131.7,132.7,1.6,1.65,0.951,-0.049]
["2024-09-18 12:29:13",5635.47,5510.0,126.8,127.9,1.85,1.9,0.945,-0.055]
["2024-09-18 12:29:13",5635.47,5515.0,122.1,123.2,2.1,2.2,0.938,-0.062]
["2024-09-18 12:29:13",5635.47,5520.0,117.6,118.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:29:13",5635.47,5525.0,113.0,113.9,2.8,2.85,0.921,-0.078]
["2024-09-18 12:29:13",5635.47,5530.0,108.4,109.2,3.2,3.3,0.912,-0.088]
["2024-09-18 12:29:13",5635.47,5535.0,103.9,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:29:13",5635.47,5540.0,99.4,100.2,4.1,4.2,0.891,-0.109]
["2024-09-18 12:29:13",5635.47,5545.0,94.9,95.7,4.7,4.8,0.878,-0.122]
["2024-09-18 12:29:13",5635.47,5550.0,90.5,91.4,5.3,5.4,0.866,-0.134]
["2024-09-18 12:29:13",5635.47,5555.0,86.2,87.0,6.0,6.1,0.851,-0.149]
["2024-09-18 12:29:13",5635.47,5560.0,82.0,82.6,6.7,6.9,0.837,-0.163]
["2024-09-18 12:29:13",5635.47,5565.0,77.8,78.5,7.5,7.7,0.821,-0.179]
["2024-09-18 12:29:13",5635.47,5570.0,73.7,74.4,8.4,8.6,0.804,-0.196]
["2024-09-18 12:29:13",5635.47,5575.0,69.7,70.4,9.4,9.6,0.786,-0.214]
["2024-09-18 12:29:13",5635.47,5580.0,65.8,66.4,10.5,10.6,0.767,-0.233]
["2024-09-18 12:29:13",5635.47,5585.0,62.0,62.5,11.6,11.8,0.747,-0.252]
["2024-09-18 12:29:13",5635.47,5590.0,58.2,58.7,12.9,13.1,0.726,-0.274]
["2024-09-18 12:29:13",5635.47,5595.0,54.6,55.1,14.2,14.4,0.705,-0.295]
["2024-09-18 12:29:13",5635.47,5600.0,51.2,51.5,15.7,15.9,0.682,-0.318]
["2024-09-18 12:29:13",5635.47,5605.0,47.8,48.0,17.3,17.4,0.659,-0.341]
["2024-09-18 12:29:13",5635.47,5610.0,44.4,44.7,18.9,19.1,0.635,-0.365]
["2024-09-18 12:29:13",5635.47,5615.0,41.2,41.4,20.7,20.9,0.61,-0.39]
["2024-09-18 12:29:13",5635.47,5620.0,38.1,38.3,22.6,22.7,0.585,-0.415]
["2024-09-18 12:29:13",5635.47,5625.0,35.1,35.3,24.6,24.7,0.559,-0.441]
["2024-09-18 12:29:13",5635.47,5630.0,32.2,32.4,26.7,26.9,0.532,-0.468]
["2024-09-18 12:29:13",5635.47,5635.0,29.5,29.6,28.9,29.1,0.505,-0.495]
["2024-09-18 12:29:13",5635.47,5640.0,26.8,27.0,31.2,31.4,0.478,-0.522]
["2024-09-18 12:29:13",5635.47,5645.0,24.3,24.5,33.7,33.9,0.45,-0.55]
["2024-09-18 12:29:13",5635.47,5650.0,21.9,22.0,36.3,36.5,0.422,-0.578]
["2024-09-18 12:29:13",5635.47,5655.0,19.6,19.8,39.0,39.2,0.395,-0.605]
["2024-09-18 12:29:13",5635.47,5660.0,17.4,17.6,41.8,42.1,0.366,-0.634]
["2024-09-18 12:29:13",5635.47,5665.0,15.4,15.6,44.8,45.1,0.339,-0.661]
["2024-09-18 12:29:13",5635.47,5670.0,13.6,13.8,48.0,48.2,0.311,-0.689]
["2024-09-18 12:29:13",5635.47,5675.0,11.9,12.0,51.1,51.7,0.284,-0.716]
["2024-09-18 12:29:13",5635.47,5680.0,10.3,10.4,54.5,55.2,0.257,-0.743]
["2024-09-18 12:29:13",5635.47,5685.0,8.9,9.0,58.1,58.7,0.232,-0.768]
["2024-09-18 12:29:13",5635.47,5690.0,7.6,7.7,61.8,62.4,0.207,-0.793]
["2024-09-18 12:29:13",5635.47,5695.0,6.4,6.6,65.6,66.3,0.184,-0.816]
["2024-09-18 12:29:13",5635.47,5700.0,5.4,5.5,69.4,70.3,0.161,-0.839]
["2024-09-18 12:29:13",5635.47,5705.0,4.5,4.7,73.7,74.4,0.141,-0.859]
["2024-09-18 12:29:13",5635.47,5710.0,3.7,3.9,77.9,78.6,0.122,-0.878]
["2024-09-18 12:29:13",5635.47,5715.0,3.1,3.2,82.3,83.0,0.105,-0.895]
["2024-09-18 12:29:13",5635.47,5720.0,2.55,2.65,86.7,87.4,0.09,-0.91]
["2024-09-18 12:29:13",5635.47,5725.0,2.05,2.15,91.2,92.2,0.076,-0.924]
["2024-09-18 12:29:13",5635.47,5730.0,1.65,1.75,95.8,96.8,0.064,-0.936]
["2024-09-18 12:29:13",5635.47,5735.0,1.35,1.4,100.2,101.3,0.054,-0.946]
["2024-09-18 12:29:13",5635.47,5740.0,1.05,1.15,105.2,106.2,0.044,-0.956]
["2024-09-18 12:29:13",5635.47,5745.0,0.85,0.9,109.8,110.8,0.037,-0.963]
["2024-09-18 12:29:13",5635.47,5750.0,0.65,0.75,114.6,115.8,0.03,-0.97]
["2024-09-18 12:29:13",5635.47,5755.0,0.55,0.6,119.5,120.6,0.025,-0.975]
["2024-09-18 12:29:13",5635.47,5760.0,0.4,0.45,124.4,125.5,0.02,-0.98]
["2024-09-18 12:29:13",5635.47,5765.0,0.3,0.35,129.2,130.4,0.015,-0.984]
["2024-09-18 12:29:13",5635.47,5770.0,0.25,0.3,134.2,135.2,0.013,-0.987]
["2024-09-18 12:29:13",5635.47,5775.0,0.2,0.25,139.1,140.3,0.011,-0.989]
["2024-09-18 12:29:23",5635.15,5505.0,131.5,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:29:23",5635.15,5510.0,126.7,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:29:23",5635.15,5515.0,121.9,122.9,2.15,2.2,0.938,-0.062]
["2024-09-18 12:29:23",5635.15,5520.0,117.4,118.2,2.45,2.55,0.93,-0.07]
["2024-09-18 12:29:23",5635.15,5525.0,112.8,113.6,2.85,2.9,0.921,-0.078]
["2024-09-18 12:29:23",5635.15,5530.0,108.2,109.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:29:23",5635.15,5535.0,103.7,104.5,3.7,3.8,0.902,-0.098]
["2024-09-18 12:29:23",5635.15,5540.0,99.2,100.0,4.2,4.3,0.891,-0.109]
["2024-09-18 12:29:23",5635.15,5545.0,94.7,95.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:29:23",5635.15,5550.0,90.4,91.2,5.3,5.5,0.866,-0.134]
["2024-09-18 12:29:23",5635.15,5555.0,86.1,86.7,6.0,6.1,0.851,-0.149]
["2024-09-18 12:29:23",5635.15,5560.0,81.8,82.5,6.8,6.9,0.837,-0.163]
["2024-09-18 12:29:23",5635.15,5565.0,77.7,78.3,7.6,7.7,0.821,-0.179]
["2024-09-18 12:29:23",5635.15,5570.0,73.6,74.2,8.5,8.6,0.804,-0.196]
["2024-09-18 12:29:23",5635.15,5575.0,69.6,70.2,9.5,9.6,0.786,-0.214]
["2024-09-18 12:29:23",5635.15,5580.0,65.7,66.3,10.6,10.7,0.767,-0.233]
["2024-09-18 12:29:23",5635.15,5585.0,61.8,62.3,11.7,11.9,0.747,-0.252]
["2024-09-18 12:29:23",5635.15,5590.0,58.2,58.6,13.0,13.1,0.726,-0.274]
["2024-09-18 12:29:23",5635.15,5595.0,54.6,54.9,14.3,14.5,0.705,-0.295]
["2024-09-18 12:29:23",5635.15,5600.0,51.1,51.3,15.8,15.9,0.682,-0.318]
["2024-09-18 12:29:23",5635.15,5605.0,47.7,47.9,17.4,17.5,0.659,-0.341]
["2024-09-18 12:29:23",5635.15,5610.0,44.3,44.6,19.0,19.2,0.635,-0.365]
["2024-09-18 12:29:23",5635.15,5615.0,41.1,41.3,20.8,20.9,0.61,-0.39]
["2024-09-18 12:29:23",5635.15,5620.0,38.0,38.2,22.7,22.8,0.585,-0.415]
["2024-09-18 12:29:23",5635.15,5625.0,35.0,35.2,24.7,24.8,0.559,-0.441]
["2024-09-18 12:29:23",5635.15,5630.0,32.2,32.3,26.8,26.9,0.532,-0.468]
["2024-09-18 12:29:23",5635.15,5635.0,29.3,29.5,29.0,29.2,0.505,-0.495]
["2024-09-18 12:29:23",5635.15,5640.0,26.7,26.9,31.4,31.5,0.478,-0.522]
["2024-09-18 12:29:23",5635.15,5645.0,24.2,24.3,33.8,34.0,0.45,-0.55]
["2024-09-18 12:29:23",5635.15,5650.0,21.8,21.9,36.4,36.6,0.422,-0.578]
["2024-09-18 12:29:23",5635.15,5655.0,19.5,19.7,39.1,39.4,0.395,-0.605]
["2024-09-18 12:29:23",5635.15,5660.0,17.4,17.5,41.9,42.2,0.366,-0.634]
["2024-09-18 12:29:23",5635.15,5665.0,15.4,15.5,44.9,45.2,0.339,-0.661]
["2024-09-18 12:29:23",5635.15,5670.0,13.5,13.7,48.1,48.4,0.311,-0.689]
["2024-09-18 12:29:23",5635.15,5675.0,11.8,11.9,51.2,51.9,0.284,-0.716]
["2024-09-18 12:29:23",5635.15,5680.0,10.2,10.4,54.7,55.3,0.257,-0.743]
["2024-09-18 12:29:23",5635.15,5685.0,8.8,8.9,58.2,58.9,0.232,-0.768]
["2024-09-18 12:29:23",5635.15,5690.0,7.5,7.7,61.8,62.6,0.207,-0.793]
["2024-09-18 12:29:23",5635.15,5695.0,6.4,6.5,65.8,66.5,0.184,-0.816]
["2024-09-18 12:29:23",5635.15,5700.0,5.4,5.5,69.8,70.5,0.161,-0.839]
["2024-09-18 12:29:23",5635.15,5705.0,4.5,4.6,73.7,74.6,0.141,-0.859]
["2024-09-18 12:29:23",5635.15,5710.0,3.7,3.9,78.2,78.8,0.122,-0.878]
["2024-09-18 12:29:23",5635.15,5715.0,3.1,3.2,82.4,83.2,0.105,-0.895]
["2024-09-18 12:29:23",5635.15,5720.0,2.5,2.6,86.9,87.8,0.09,-0.91]
["2024-09-18 12:29:23",5635.15,5725.0,2.05,2.15,91.4,92.2,0.076,-0.924]
["2024-09-18 12:29:23",5635.15,5730.0,1.65,1.75,96.0,96.9,0.064,-0.936]
["2024-09-18 12:29:23",5635.15,5735.0,1.35,1.4,100.7,101.6,0.054,-0.946]
["2024-09-18 12:29:23",5635.15,5740.0,1.05,1.15,105.4,106.3,0.044,-0.956]
["2024-09-18 12:29:23",5635.15,5745.0,0.85,0.9,110.0,111.0,0.037,-0.963]
["2024-09-18 12:29:23",5635.15,5750.0,0.65,0.75,115.0,115.9,0.03,-0.97]
["2024-09-18 12:29:23",5635.15,5755.0,0.5,0.6,119.8,120.7,0.025,-0.975]
["2024-09-18 12:29:23",5635.15,5760.0,0.4,0.45,124.7,125.7,0.02,-0.98]
["2024-09-18 12:29:23",5635.15,5765.0,0.3,0.35,129.6,130.5,0.015,-0.984]
["2024-09-18 12:29:23",5635.15,5770.0,0.25,0.3,134.5,135.5,0.013,-0.987]
["2024-09-18 12:29:23",5635.15,5775.0,0.2,0.25,139.5,140.5,0.011,-0.989]
["2024-09-18 12:29:32",5635.05,5505.0,131.4,132.4,1.6,1.65,0.951,-0.049]
["2024-09-18 12:29:32",5635.05,5510.0,126.8,127.6,1.85,1.9,0.944,-0.056]
["2024-09-18 12:29:32",5635.05,5515.0,122.1,122.9,2.15,2.2,0.937,-0.063]
["2024-09-18 12:29:32",5635.05,5520.0,117.4,118.3,2.45,2.5,0.929,-0.071]
["2024-09-18 12:29:32",5635.05,5525.0,112.8,113.6,2.8,2.9,0.92,-0.08]
["2024-09-18 12:29:32",5635.05,5530.0,108.2,109.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:29:32",5635.05,5535.0,103.6,104.4,3.6,3.8,0.9,-0.1]
["2024-09-18 12:29:32",5635.05,5540.0,99.1,100.0,4.1,4.3,0.889,-0.111]
["2024-09-18 12:29:32",5635.05,5545.0,94.7,95.5,4.7,4.8,0.877,-0.123]
["2024-09-18 12:29:32",5635.05,5550.0,90.3,91.1,5.3,5.5,0.864,-0.136]
["2024-09-18 12:29:32",5635.05,5555.0,86.0,86.7,6.0,6.2,0.85,-0.15]
["2024-09-18 12:29:32",5635.05,5560.0,81.8,82.5,6.8,6.9,0.835,-0.165]
["2024-09-18 12:29:32",5635.05,5565.0,77.6,78.3,7.6,7.7,0.819,-0.181]
["2024-09-18 12:29:32",5635.05,5570.0,73.5,74.2,8.5,8.6,0.802,-0.198]
["2024-09-18 12:29:32",5635.05,5575.0,69.5,70.2,9.5,9.6,0.784,-0.216]
["2024-09-18 12:29:32",5635.05,5580.0,65.6,66.2,10.6,10.7,0.765,-0.235]
["2024-09-18 12:29:32",5635.05,5585.0,61.9,62.3,11.7,11.9,0.745,-0.255]
["2024-09-18 12:29:32",5635.05,5590.0,58.2,58.6,13.0,13.1,0.725,-0.275]
["2024-09-18 12:29:32",5635.05,5595.0,54.6,54.9,14.3,14.5,0.703,-0.297]
["2024-09-18 12:29:32",5635.05,5600.0,51.1,51.4,15.8,16.0,0.68,-0.32]
["2024-09-18 12:29:32",5635.05,5605.0,47.7,47.9,17.4,17.5,0.657,-0.343]
["2024-09-18 12:29:32",5635.05,5610.0,44.3,44.6,19.0,19.2,0.633,-0.367]
["2024-09-18 12:29:32",5635.05,5615.0,41.1,41.3,20.8,21.0,0.608,-0.392]
["2024-09-18 12:29:32",5635.05,5620.0,38.0,38.2,22.7,22.9,0.583,-0.417]
["2024-09-18 12:29:32",5635.05,5625.0,35.0,35.2,24.7,24.9,0.557,-0.443]
["2024-09-18 12:29:32",5635.05,5630.0,32.1,32.3,26.8,27.0,0.53,-0.47]
["2024-09-18 12:29:32",5635.05,5635.0,29.3,29.5,29.0,29.2,0.503,-0.497]
["2024-09-18 12:29:32",5635.05,5640.0,26.7,26.9,31.4,31.6,0.476,-0.524]
["2024-09-18 12:29:32",5635.05,5645.0,24.2,24.3,33.8,34.0,0.448,-0.552]
["2024-09-18 12:29:32",5635.05,5650.0,21.8,22.0,36.4,36.7,0.42,-0.58]
["2024-09-18 12:29:32",5635.05,5655.0,19.5,19.7,39.1,39.4,0.392,-0.608]
["2024-09-18 12:29:32",5635.05,5660.0,17.4,17.6,42.0,42.3,0.364,-0.636]
["2024-09-18 12:29:32",5635.05,5665.0,15.4,15.6,45.0,45.3,0.336,-0.664]
["2024-09-18 12:29:32",5635.05,5670.0,13.5,13.7,48.1,48.4,0.309,-0.691]
["2024-09-18 12:29:32",5635.05,5675.0,11.8,12.0,51.2,51.8,0.281,-0.719]
["2024-09-18 12:29:32",5635.05,5680.0,10.2,10.4,54.6,55.3,0.255,-0.745]
["2024-09-18 12:29:32",5635.05,5685.0,8.8,9.0,58.2,58.9,0.23,-0.77]
["2024-09-18 12:29:32",5635.05,5690.0,7.5,7.7,61.9,62.6,0.205,-0.795]
["2024-09-18 12:29:32",5635.05,5695.0,6.4,6.5,65.8,66.5,0.182,-0.818]
["2024-09-18 12:29:32",5635.05,5700.0,5.4,5.5,69.8,70.5,0.16,-0.84]
["2024-09-18 12:29:32",5635.05,5705.0,4.5,4.6,73.9,74.6,0.14,-0.86]
["2024-09-18 12:29:32",5635.05,5710.0,3.7,3.8,78.1,78.8,0.121,-0.879]
["2024-09-18 12:29:32",5635.05,5715.0,3.1,3.2,82.4,83.2,0.105,-0.895]
["2024-09-18 12:29:32",5635.05,5720.0,2.55,2.6,86.9,87.6,0.089,-0.911]
["2024-09-18 12:29:32",5635.05,5725.0,2.05,2.15,91.4,92.1,0.075,-0.925]
["2024-09-18 12:29:32",5635.05,5730.0,1.65,1.75,96.0,96.8,0.064,-0.936]
["2024-09-18 12:29:32",5635.05,5735.0,1.35,1.4,100.6,101.4,0.053,-0.947]
["2024-09-18 12:29:32",5635.05,5740.0,1.05,1.15,105.3,106.2,0.044,-0.956]
["2024-09-18 12:29:32",5635.05,5745.0,0.85,0.9,110.1,110.9,0.036,-0.964]
["2024-09-18 12:29:32",5635.05,5750.0,0.65,0.75,114.9,115.8,0.029,-0.971]
["2024-09-18 12:29:32",5635.05,5755.0,0.55,0.6,119.8,120.6,0.024,-0.976]
["2024-09-18 12:29:32",5635.05,5760.0,0.4,0.45,124.7,125.5,0.02,-0.98]
["2024-09-18 12:29:32",5635.05,5765.0,0.3,0.35,129.6,130.4,0.015,-0.985]
["2024-09-18 12:29:32",5635.05,5770.0,0.25,0.3,134.5,135.4,0.013,-0.987]
["2024-09-18 12:29:32",5635.05,5775.0,0.2,0.25,139.4,140.3,0.011,-0.989]
["2024-09-18 12:29:42",5635.31,5505.0,131.8,132.6,1.55,1.65,0.951,-0.049]
["2024-09-18 12:29:42",5635.31,5510.0,126.9,127.9,1.8,1.9,0.944,-0.056]
["2024-09-18 12:29:42",5635.31,5515.0,122.2,123.2,2.1,2.15,0.937,-0.063]
["2024-09-18 12:29:42",5635.31,5520.0,117.6,118.5,2.4,2.5,0.929,-0.071]
["2024-09-18 12:29:42",5635.31,5525.0,113.0,113.8,2.8,2.85,0.92,-0.08]
["2024-09-18 12:29:42",5635.31,5530.0,108.4,109.2,3.2,3.3,0.911,-0.089]
["2024-09-18 12:29:42",5635.31,5535.0,103.9,104.7,3.6,3.7,0.9,-0.1]
["2024-09-18 12:29:42",5635.31,5540.0,99.4,100.2,4.1,4.2,0.889,-0.111]
["2024-09-18 12:29:42",5635.31,5545.0,94.9,95.7,4.7,4.8,0.877,-0.123]
["2024-09-18 12:29:42",5635.31,5550.0,90.5,91.3,5.3,5.4,0.864,-0.136]
["2024-09-18 12:29:42",5635.31,5555.0,86.2,86.9,5.9,6.1,0.85,-0.15]
["2024-09-18 12:29:42",5635.31,5560.0,82.0,82.7,6.7,6.8,0.835,-0.165]
["2024-09-18 12:29:42",5635.31,5565.0,77.8,78.5,7.5,7.7,0.819,-0.181]
["2024-09-18 12:29:42",5635.31,5570.0,73.7,74.4,8.4,8.6,0.802,-0.198]
["2024-09-18 12:29:42",5635.31,5575.0,69.7,70.4,9.4,9.6,0.784,-0.216]
["2024-09-18 12:29:42",5635.31,5580.0,65.8,66.4,10.5,10.6,0.765,-0.235]
["2024-09-18 12:29:42",5635.31,5585.0,62.2,62.5,11.6,11.8,0.745,-0.255]
["2024-09-18 12:29:42",5635.31,5590.0,58.5,58.8,12.9,13.1,0.725,-0.275]
["2024-09-18 12:29:42",5635.31,5595.0,54.7,55.1,14.2,14.4,0.703,-0.297]
["2024-09-18 12:29:42",5635.31,5600.0,51.3,51.5,15.7,15.9,0.68,-0.32]
["2024-09-18 12:29:42",5635.31,5605.0,47.8,48.1,17.2,17.4,0.657,-0.343]
["2024-09-18 12:29:42",5635.31,5610.0,44.5,44.7,18.9,19.1,0.633,-0.367]
["2024-09-18 12:29:42",5635.31,5615.0,41.3,41.5,20.7,20.8,0.608,-0.392]
["2024-09-18 12:29:42",5635.31,5620.0,38.1,38.3,22.5,22.7,0.583,-0.417]
["2024-09-18 12:29:42",5635.31,5625.0,35.1,35.3,24.5,24.7,0.557,-0.443]
["2024-09-18 12:29:42",5635.31,5630.0,32.2,32.4,26.6,26.8,0.53,-0.47]
["2024-09-18 12:29:42",5635.31,5635.0,29.5,29.6,28.9,29.0,0.503,-0.497]
["2024-09-18 12:29:42",5635.31,5640.0,26.8,27.0,31.2,31.4,0.476,-0.524]
["2024-09-18 12:29:42",5635.31,5645.0,24.3,24.5,33.7,33.9,0.448,-0.552]
["2024-09-18 12:29:42",5635.31,5650.0,21.9,22.0,36.3,36.5,0.42,-0.58]
["2024-09-18 12:29:42",5635.31,5655.0,19.6,19.8,39.0,39.2,0.392,-0.608]
["2024-09-18 12:29:42",5635.31,5660.0,17.5,17.6,41.8,42.1,0.364,-0.636]
["2024-09-18 12:29:42",5635.31,5665.0,15.5,15.6,44.8,45.0,0.336,-0.664]
["2024-09-18 12:29:42",5635.31,5670.0,13.6,13.7,47.9,48.2,0.309,-0.691]
["2024-09-18 12:29:42",5635.31,5675.0,11.9,12.0,51.0,51.7,0.281,-0.719]
["2024-09-18 12:29:42",5635.31,5680.0,10.3,10.5,54.4,55.2,0.255,-0.745]
["2024-09-18 12:29:42",5635.31,5685.0,8.9,9.0,58.0,58.7,0.23,-0.77]
["2024-09-18 12:29:42",5635.31,5690.0,7.6,7.7,61.7,62.4,0.205,-0.795]
["2024-09-18 12:29:42",5635.31,5695.0,6.4,6.6,65.6,66.2,0.182,-0.818]
["2024-09-18 12:29:42",5635.31,5700.0,5.4,5.5,69.6,70.2,0.16,-0.84]
["2024-09-18 12:29:42",5635.31,5705.0,4.5,4.7,73.7,74.4,0.14,-0.86]
["2024-09-18 12:29:42",5635.31,5710.0,3.7,3.9,77.9,78.6,0.121,-0.879]
["2024-09-18 12:29:42",5635.31,5715.0,3.1,3.2,82.2,82.9,0.105,-0.895]
["2024-09-18 12:29:42",5635.31,5720.0,2.55,2.65,86.6,87.4,0.089,-0.911]
["2024-09-18 12:29:42",5635.31,5725.0,2.05,2.15,91.1,91.9,0.075,-0.925]
["2024-09-18 12:29:42",5635.31,5730.0,1.65,1.75,95.7,96.5,0.064,-0.936]
["2024-09-18 12:29:42",5635.31,5735.0,1.35,1.4,100.4,101.2,0.053,-0.947]
["2024-09-18 12:29:42",5635.31,5740.0,1.05,1.15,105.1,105.9,0.044,-0.956]
["2024-09-18 12:29:42",5635.31,5745.0,0.85,0.9,109.8,110.7,0.036,-0.964]
["2024-09-18 12:29:42",5635.31,5750.0,0.65,0.75,114.7,115.5,0.029,-0.971]
["2024-09-18 12:29:42",5635.31,5755.0,0.55,0.6,119.5,120.4,0.024,-0.976]
["2024-09-18 12:29:42",5635.31,5760.0,0.4,0.45,124.4,125.3,0.02,-0.98]
["2024-09-18 12:29:42",5635.31,5765.0,0.3,0.35,129.3,130.2,0.015,-0.985]
["2024-09-18 12:29:42",5635.31,5770.0,0.25,0.3,134.2,135.1,0.013,-0.987]
["2024-09-18 12:29:42",5635.31,5775.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 12:29:51",5635.1,5505.0,131.6,132.4,1.6,1.65,0.952,-0.048]
["2024-09-18 12:29:51",5635.1,5510.0,126.7,127.6,1.85,1.9,0.945,-0.055]
["2024-09-18 12:29:51",5635.1,5515.0,121.9,122.9,2.15,2.2,0.938,-0.062]
["2024-09-18 12:29:51",5635.1,5520.0,117.5,118.3,2.45,2.5,0.93,-0.07]
["2024-09-18 12:29:51",5635.1,5525.0,112.8,113.6,2.8,2.9,0.922,-0.078]
["2024-09-18 12:29:51",5635.1,5530.0,108.2,109.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:29:51",5635.1,5535.0,103.7,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 12:29:51",5635.1,5540.0,99.2,100.0,4.1,4.3,0.891,-0.109]
["2024-09-18 12:29:51",5635.1,5545.0,94.8,95.5,4.7,4.8,0.879,-0.121]
["2024-09-18 12:29:51",5635.1,5550.0,90.4,91.1,5.3,5.5,0.865,-0.135]
["2024-09-18 12:29:51",5635.1,5555.0,86.1,86.7,6.0,6.1,0.852,-0.148]
["2024-09-18 12:29:51",5635.1,5560.0,81.8,82.5,6.8,6.9,0.837,-0.163]
["2024-09-18 12:29:51",5635.1,5565.0,77.7,78.3,7.6,7.7,0.821,-0.179]
["2024-09-18 12:29:51",5635.1,5570.0,73.6,74.2,8.5,8.6,0.804,-0.196]
["2024-09-18 12:29:51",5635.1,5575.0,69.6,70.2,9.5,9.6,0.786,-0.214]
["2024-09-18 12:29:51",5635.1,5580.0,65.7,66.2,10.5,10.7,0.767,-0.233]
["2024-09-18 12:29:51",5635.1,5585.0,62.0,62.3,11.7,11.9,0.747,-0.253]
["2024-09-18 12:29:51",5635.1,5590.0,58.2,58.6,13.0,13.1,0.726,-0.274]
["2024-09-18 12:29:51",5635.1,5595.0,54.6,54.9,14.3,14.5,0.705,-0.295]
["2024-09-18 12:29:51",5635.1,5600.0,51.1,51.4,15.8,15.9,0.682,-0.318]
["2024-09-18 12:29:51",5635.1,5605.0,47.6,47.9,17.3,17.5,0.659,-0.341]
["2024-09-18 12:29:51",5635.1,5610.0,44.3,44.6,19.0,19.2,0.635,-0.365]
["2024-09-18 12:29:51",5635.1,5615.0,41.1,41.3,20.8,20.9,0.61,-0.39]
["2024-09-18 12:29:51",5635.1,5620.0,38.0,38.2,22.7,22.8,0.584,-0.416]
["2024-09-18 12:29:51",5635.1,5625.0,35.0,35.2,24.7,24.8,0.558,-0.442]
["2024-09-18 12:29:51",5635.1,5630.0,32.1,32.3,26.8,27.0,0.532,-0.468]
["2024-09-18 12:29:51",5635.1,5635.0,29.3,29.5,29.0,29.2,0.505,-0.495]
["2024-09-18 12:29:51",5635.1,5640.0,26.7,26.9,31.3,31.5,0.477,-0.523]
["2024-09-18 12:29:51",5635.1,5645.0,24.2,24.3,33.8,34.0,0.45,-0.55]
["2024-09-18 12:29:51",5635.1,5650.0,21.8,21.9,36.4,36.6,0.422,-0.578]
["2024-09-18 12:29:51",5635.1,5655.0,19.5,19.7,39.1,39.4,0.394,-0.606]
["2024-09-18 12:29:51",5635.1,5660.0,17.4,17.5,42.0,42.2,0.366,-0.634]
["2024-09-18 12:29:51",5635.1,5665.0,15.4,15.5,45.0,45.2,0.338,-0.662]
["2024-09-18 12:29:51",5635.1,5670.0,13.5,13.7,48.1,48.4,0.311,-0.689]
["2024-09-18 12:29:51",5635.1,5675.0,11.8,11.9,51.2,51.9,0.283,-0.717]
["2024-09-18 12:29:51",5635.1,5680.0,10.2,10.4,54.6,55.3,0.257,-0.743]
["2024-09-18 12:29:51",5635.1,5685.0,8.8,9.0,58.2,58.9,0.231,-0.769]
["2024-09-18 12:29:51",5635.1,5690.0,7.5,7.7,61.9,62.6,0.207,-0.793]
["2024-09-18 12:29:51",5635.1,5695.0,6.4,6.5,65.8,66.4,0.183,-0.817]
["2024-09-18 12:29:51",5635.1,5700.0,5.4,5.5,69.8,70.4,0.162,-0.838]
["2024-09-18 12:29:51",5635.1,5705.0,4.5,4.6,73.9,74.6,0.141,-0.859]
["2024-09-18 12:29:51",5635.1,5710.0,3.7,3.9,78.1,78.8,0.122,-0.878]
["2024-09-18 12:29:51",5635.1,5715.0,3.1,3.2,82.4,83.1,0.105,-0.895]
["2024-09-18 12:29:51",5635.1,5720.0,2.55,2.6,86.9,87.6,0.09,-0.91]
["2024-09-18 12:29:51",5635.1,5725.0,2.05,2.15,91.4,92.1,0.076,-0.924]
["2024-09-18 12:29:51",5635.1,5730.0,1.65,1.75,96.0,96.7,0.064,-0.936]
["2024-09-18 12:29:51",5635.1,5735.0,1.35,1.4,100.6,101.4,0.054,-0.946]
["2024-09-18 12:29:51",5635.1,5740.0,1.1,1.15,105.3,106.1,0.045,-0.955]
["2024-09-18 12:29:51",5635.1,5745.0,0.85,0.9,110.1,110.9,0.037,-0.963]
["2024-09-18 12:29:51",5635.1,5750.0,0.65,0.75,114.9,115.7,0.03,-0.97]
["2024-09-18 12:29:51",5635.1,5755.0,0.5,0.6,119.8,120.6,0.025,-0.975]
["2024-09-18 12:29:51",5635.1,5760.0,0.4,0.45,124.7,125.5,0.02,-0.98]
["2024-09-18 12:29:51",5635.1,5765.0,0.3,0.35,129.6,130.4,0.015,-0.985]
["2024-09-18 12:29:51",5635.1,5770.0,0.25,0.3,134.5,135.3,0.013,-0.987]
["2024-09-18 12:29:51",5635.1,5775.0,0.2,0.25,139.4,140.3,0.011,-0.989]
["2024-09-18 12:30:01",5635.18,5505.0,129.0,132.5,1.6,1.65,0.952,-0.048]
["2024-09-18 12:30:01",5635.18,5510.0,124.7,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:30:01",5635.18,5515.0,122.2,123.1,2.15,2.2,0.938,-0.062]
["2024-09-18 12:30:01",5635.18,5520.0,117.6,118.3,2.45,2.5,0.93,-0.07]
["2024-09-18 12:30:01",5635.18,5525.0,113.0,113.7,2.8,2.9,0.921,-0.079]
["2024-09-18 12:30:01",5635.18,5530.0,108.4,109.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:30:01",5635.18,5535.0,103.8,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 12:30:01",5635.18,5540.0,99.3,100.0,4.1,4.3,0.891,-0.109]
["2024-09-18 12:30:01",5635.18,5545.0,94.9,95.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:30:01",5635.18,5550.0,90.5,91.2,5.3,5.4,0.865,-0.135]
["2024-09-18 12:30:01",5635.18,5555.0,86.2,86.9,6.0,6.1,0.851,-0.149]
["2024-09-18 12:30:01",5635.18,5560.0,82.0,82.7,6.7,6.9,0.837,-0.163]
["2024-09-18 12:30:01",5635.18,5565.0,77.8,78.5,7.6,7.7,0.821,-0.179]
["2024-09-18 12:30:01",5635.18,5570.0,73.7,74.4,8.5,8.6,0.804,-0.196]
["2024-09-18 12:30:01",5635.18,5575.0,69.7,70.4,9.5,9.6,0.786,-0.214]
["2024-09-18 12:30:01",5635.18,5580.0,65.8,66.5,10.5,10.7,0.767,-0.233]
["2024-09-18 12:30:01",5635.18,5585.0,62.1,62.4,11.7,11.8,0.747,-0.253]
["2024-09-18 12:30:01",5635.18,5590.0,58.3,58.6,12.9,13.1,0.726,-0.274]
["2024-09-18 12:30:01",5635.18,5595.0,54.7,55.0,14.3,14.5,0.705,-0.295]
["2024-09-18 12:30:01",5635.18,5600.0,51.2,51.4,15.7,15.9,0.682,-0.318]
["2024-09-18 12:30:01",5635.18,5605.0,47.7,48.0,17.3,17.5,0.659,-0.341]
["2024-09-18 12:30:01",5635.18,5610.0,44.4,44.6,19.0,19.1,0.634,-0.366]
["2024-09-18 12:30:01",5635.18,5615.0,41.2,41.4,20.7,20.9,0.61,-0.39]
["2024-09-18 12:30:01",5635.18,5620.0,38.0,38.3,22.6,22.8,0.584,-0.416]
["2024-09-18 12:30:01",5635.18,5625.0,35.0,35.3,24.6,24.8,0.558,-0.442]
["2024-09-18 12:30:01",5635.18,5630.0,32.2,32.4,26.7,26.9,0.531,-0.469]
["2024-09-18 12:30:01",5635.18,5635.0,29.4,29.6,28.9,29.1,0.504,-0.496]
["2024-09-18 12:30:01",5635.18,5640.0,26.7,26.9,31.3,31.5,0.477,-0.523]
["2024-09-18 12:30:01",5635.18,5645.0,24.2,24.4,33.8,34.0,0.449,-0.551]
["2024-09-18 12:30:01",5635.18,5650.0,21.8,22.0,36.4,36.6,0.422,-0.578]
["2024-09-18 12:30:01",5635.18,5655.0,19.5,19.7,39.1,39.3,0.394,-0.606]
["2024-09-18 12:30:01",5635.18,5660.0,17.4,17.6,41.9,42.2,0.366,-0.634]
["2024-09-18 12:30:01",5635.18,5665.0,15.4,15.6,44.9,45.2,0.338,-0.662]
["2024-09-18 12:30:01",5635.18,5670.0,13.5,13.7,48.1,48.4,0.31,-0.69]
["2024-09-18 12:30:01",5635.18,5675.0,11.8,12.0,51.2,51.7,0.283,-0.717]
["2024-09-18 12:30:01",5635.18,5680.0,10.2,10.4,54.5,55.2,0.257,-0.743]
["2024-09-18 12:30:01",5635.18,5685.0,8.8,9.0,58.0,58.7,0.231,-0.769]
["2024-09-18 12:30:01",5635.18,5690.0,7.5,7.7,61.7,62.5,0.207,-0.793]
["2024-09-18 12:30:01",5635.18,5695.0,6.4,6.5,65.7,66.3,0.183,-0.817]
["2024-09-18 12:30:01",5635.18,5700.0,5.4,5.5,69.7,70.3,0.161,-0.839]
["2024-09-18 12:30:01",5635.18,5705.0,4.5,4.6,73.8,74.4,0.14,-0.86]
["2024-09-18 12:30:01",5635.18,5710.0,3.7,3.9,78.0,78.6,0.122,-0.878]
["2024-09-18 12:30:01",5635.18,5715.0,3.1,3.2,82.2,83.0,0.105,-0.895]
["2024-09-18 12:30:01",5635.18,5720.0,2.55,2.6,86.7,87.4,0.09,-0.91]
["2024-09-18 12:30:01",5635.18,5725.0,2.05,2.15,91.1,92.1,0.076,-0.924]
["2024-09-18 12:30:01",5635.18,5730.0,1.65,1.75,95.7,96.7,0.064,-0.936]
["2024-09-18 12:30:01",5635.18,5735.0,1.35,1.4,100.5,101.4,0.053,-0.947]
["2024-09-18 12:30:01",5635.18,5740.0,1.1,1.15,105.1,106.1,0.045,-0.955]
["2024-09-18 12:30:01",5635.18,5745.0,0.85,0.9,110.0,110.9,0.037,-0.963]
["2024-09-18 12:30:01",5635.18,5750.0,0.65,0.75,114.8,115.7,0.03,-0.97]
["2024-09-18 12:30:01",5635.18,5755.0,0.55,0.6,119.6,123.3,0.025,-0.975]
["2024-09-18 12:30:01",5635.18,5760.0,0.4,0.45,124.5,125.4,0.02,-0.98]
["2024-09-18 12:30:01",5635.18,5765.0,0.3,0.35,129.4,133.6,0.015,-0.985]
["2024-09-18 12:30:01",5635.18,5770.0,0.25,0.3,134.3,135.3,0.013,-0.987]
["2024-09-18 12:30:01",5635.18,5775.0,0.2,0.25,139.2,140.2,0.011,-0.989]
["2024-09-18 12:30:11",5635.14,5505.0,131.7,132.6,1.6,1.65,0.952,-0.048]
["2024-09-18 12:30:11",5635.14,5510.0,126.9,128.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:30:11",5635.14,5515.0,122.2,123.1,2.1,2.15,0.938,-0.062]
["2024-09-18 12:30:11",5635.14,5520.0,117.8,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 12:30:11",5635.14,5525.0,113.1,113.8,2.8,2.85,0.921,-0.079]
["2024-09-18 12:30:11",5635.14,5530.0,108.6,109.2,3.2,3.3,0.912,-0.088]
["2024-09-18 12:30:11",5635.14,5535.0,104.0,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:30:11",5635.14,5540.0,99.5,100.1,4.1,4.2,0.891,-0.109]
["2024-09-18 12:30:11",5635.14,5545.0,95.1,95.7,4.7,4.8,0.878,-0.122]
["2024-09-18 12:30:11",5635.14,5550.0,90.7,91.3,5.3,5.4,0.865,-0.135]
["2024-09-18 12:30:11",5635.14,5555.0,86.4,87.0,6.0,6.1,0.851,-0.149]
["2024-09-18 12:30:11",5635.14,5560.0,82.1,82.7,6.7,6.8,0.837,-0.163]
["2024-09-18 12:30:11",5635.14,5565.0,77.9,78.5,7.6,7.7,0.821,-0.179]
["2024-09-18 12:30:11",5635.14,5570.0,73.8,74.4,8.5,8.6,0.804,-0.196]
["2024-09-18 12:30:11",5635.14,5575.0,69.8,70.4,9.4,9.6,0.786,-0.214]
["2024-09-18 12:30:11",5635.14,5580.0,65.9,66.4,10.5,10.7,0.767,-0.233]
["2024-09-18 12:30:11",5635.14,5585.0,62.2,62.5,11.6,11.8,0.747,-0.253]
["2024-09-18 12:30:11",5635.14,5590.0,58.4,58.7,12.9,13.1,0.726,-0.274]
["2024-09-18 12:30:11",5635.14,5595.0,54.7,55.1,14.2,14.4,0.705,-0.295]
["2024-09-18 12:30:11",5635.14,5600.0,51.2,51.5,15.7,15.9,0.682,-0.318]
["2024-09-18 12:30:11",5635.14,5605.0,47.8,48.1,17.2,17.4,0.659,-0.341]
["2024-09-18 12:30:11",5635.14,5610.0,44.5,44.7,18.9,19.1,0.634,-0.366]
["2024-09-18 12:30:11",5635.14,5615.0,41.3,41.5,20.7,20.8,0.61,-0.39]
["2024-09-18 12:30:11",5635.14,5620.0,38.1,38.3,22.5,22.7,0.584,-0.416]
["2024-09-18 12:30:11",5635.14,5625.0,35.1,35.3,24.5,24.7,0.558,-0.442]
["2024-09-18 12:30:11",5635.14,5630.0,32.2,32.4,26.6,26.8,0.531,-0.469]
["2024-09-18 12:30:11",5635.14,5635.0,29.5,29.6,28.9,29.0,0.504,-0.496]
["2024-09-18 12:30:11",5635.14,5640.0,26.8,27.0,31.2,31.4,0.477,-0.523]
["2024-09-18 12:30:11",5635.14,5645.0,24.3,24.5,33.7,33.9,0.449,-0.551]
["2024-09-18 12:30:11",5635.14,5650.0,21.9,22.0,36.2,36.5,0.422,-0.578]
["2024-09-18 12:30:11",5635.14,5655.0,19.6,19.8,39.0,39.2,0.394,-0.606]
["2024-09-18 12:30:11",5635.14,5660.0,17.5,17.6,41.8,42.1,0.366,-0.634]
["2024-09-18 12:30:11",5635.14,5665.0,15.5,15.6,44.8,45.1,0.338,-0.662]
["2024-09-18 12:30:11",5635.14,5670.0,13.6,13.7,47.9,48.2,0.31,-0.69]
["2024-09-18 12:30:11",5635.14,5675.0,11.9,12.0,51.1,51.6,0.283,-0.717]
["2024-09-18 12:30:11",5635.14,5680.0,10.3,10.4,54.5,55.0,0.257,-0.743]
["2024-09-18 12:30:11",5635.14,5685.0,8.9,9.0,58.0,58.6,0.231,-0.769]
["2024-09-18 12:30:11",5635.14,5690.0,7.6,7.7,61.8,62.3,0.207,-0.793]
["2024-09-18 12:30:11",5635.14,5695.0,6.4,6.6,65.6,66.2,0.183,-0.817]
["2024-09-18 12:30:11",5635.14,5700.0,5.4,5.5,69.6,70.1,0.161,-0.839]
["2024-09-18 12:30:11",5635.14,5705.0,4.5,4.6,73.6,74.2,0.14,-0.86]
["2024-09-18 12:30:11",5635.14,5710.0,3.7,3.9,77.8,78.5,0.122,-0.878]
["2024-09-18 12:30:11",5635.14,5715.0,3.1,3.2,82.2,82.8,0.105,-0.895]
["2024-09-18 12:30:11",5635.14,5720.0,2.55,2.6,86.6,87.3,0.09,-0.91]
["2024-09-18 12:30:11",5635.14,5725.0,2.05,2.15,91.2,92.1,0.076,-0.924]
["2024-09-18 12:30:11",5635.14,5730.0,1.65,1.75,95.5,96.7,0.064,-0.936]
["2024-09-18 12:30:11",5635.14,5735.0,1.35,1.4,100.4,101.2,0.053,-0.947]
["2024-09-18 12:30:11",5635.14,5740.0,1.1,1.15,104.9,106.1,0.045,-0.955]
["2024-09-18 12:30:11",5635.14,5745.0,0.85,0.9,109.9,110.9,0.037,-0.963]
["2024-09-18 12:30:11",5635.14,5750.0,0.7,0.75,114.7,115.7,0.03,-0.97]
["2024-09-18 12:30:11",5635.14,5755.0,0.55,0.6,119.6,120.5,0.025,-0.975]
["2024-09-18 12:30:11",5635.14,5760.0,0.4,0.45,124.2,125.3,0.02,-0.98]
["2024-09-18 12:30:11",5635.14,5765.0,0.3,0.35,129.2,130.3,0.015,-0.985]
["2024-09-18 12:30:11",5635.14,5770.0,0.25,0.3,134.3,135.2,0.013,-0.987]
["2024-09-18 12:30:11",5635.14,5775.0,0.2,0.25,139.0,140.1,0.011,-0.989]
["2024-09-18 12:30:21",5634.74,5500.0,136.3,137.3,1.35,1.4,0.958,-0.042]
["2024-09-18 12:30:21",5634.74,5505.0,131.5,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 12:30:21",5634.74,5510.0,126.6,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:30:21",5634.74,5515.0,122.1,123.0,2.15,2.2,0.938,-0.062]
["2024-09-18 12:30:21",5634.74,5520.0,117.5,118.3,2.45,2.5,0.93,-0.07]
["2024-09-18 12:30:21",5634.74,5525.0,112.9,113.6,2.8,2.9,0.921,-0.079]
["2024-09-18 12:30:21",5634.74,5530.0,108.3,109.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:30:21",5634.74,5535.0,103.7,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 12:30:21",5634.74,5540.0,99.2,100.0,4.1,4.3,0.89,-0.11]
["2024-09-18 12:30:21",5634.74,5545.0,94.8,95.5,4.7,4.8,0.878,-0.122]
["2024-09-18 12:30:21",5634.74,5550.0,90.4,91.2,5.3,5.5,0.865,-0.135]
["2024-09-18 12:30:21",5634.74,5555.0,86.1,86.9,6.0,6.1,0.851,-0.149]
["2024-09-18 12:30:21",5634.74,5560.0,81.9,82.6,6.8,6.9,0.836,-0.164]
["2024-09-18 12:30:21",5634.74,5565.0,77.7,78.4,7.6,7.7,0.82,-0.18]
["2024-09-18 12:30:21",5634.74,5570.0,73.6,74.3,8.5,8.6,0.803,-0.197]
["2024-09-18 12:30:21",5634.74,5575.0,69.6,70.3,9.5,9.6,0.786,-0.214]
["2024-09-18 12:30:21",5634.74,5580.0,65.7,66.4,10.6,10.7,0.766,-0.234]
["2024-09-18 12:30:21",5634.74,5585.0,62.0,62.4,11.7,11.9,0.747,-0.253]
["2024-09-18 12:30:21",5634.74,5590.0,58.3,58.6,13.0,13.1,0.726,-0.274]
["2024-09-18 12:30:21",5634.74,5595.0,54.6,54.9,14.3,14.5,0.705,-0.295]
["2024-09-18 12:30:21",5634.74,5600.0,51.1,51.3,15.8,15.9,0.682,-0.318]
["2024-09-18 12:30:21",5634.74,5605.0,47.6,47.9,17.3,17.5,0.658,-0.342]
["2024-09-18 12:30:21",5634.74,5610.0,44.3,44.5,19.0,19.2,0.634,-0.366]
["2024-09-18 12:30:21",5634.74,5615.0,41.1,41.3,20.8,20.9,0.609,-0.391]
["2024-09-18 12:30:21",5634.74,5620.0,38.0,38.2,22.6,22.8,0.584,-0.416]
["2024-09-18 12:30:21",5634.74,5625.0,35.0,35.2,24.6,24.8,0.558,-0.442]
["2024-09-18 12:30:21",5634.74,5630.0,32.1,32.3,26.7,26.9,0.531,-0.469]
["2024-09-18 12:30:21",5634.74,5635.0,29.3,29.5,29.0,29.2,0.504,-0.496]
["2024-09-18 12:30:21",5634.74,5640.0,26.7,26.8,31.3,31.5,0.477,-0.523]
["2024-09-18 12:30:21",5634.74,5645.0,24.2,24.4,33.8,34.0,0.449,-0.551]
["2024-09-18 12:30:21",5634.74,5650.0,21.8,22.0,36.4,36.6,0.421,-0.579]
["2024-09-18 12:30:21",5634.74,5655.0,19.5,19.7,39.1,39.4,0.393,-0.607]
["2024-09-18 12:30:21",5634.74,5660.0,17.4,17.5,42.0,42.2,0.365,-0.635]
["2024-09-18 12:30:21",5634.74,5665.0,15.4,15.5,45.0,45.2,0.338,-0.662]
["2024-09-18 12:30:21",5634.74,5670.0,13.5,13.7,48.1,48.4,0.31,-0.69]
["2024-09-18 12:30:21",5634.74,5675.0,11.8,11.9,51.1,51.8,0.283,-0.717]
["2024-09-18 12:30:21",5634.74,5680.0,10.2,10.3,54.6,55.2,0.257,-0.743]
["2024-09-18 12:30:21",5634.74,5685.0,8.8,8.9,58.1,58.8,0.231,-0.769]
["2024-09-18 12:30:21",5634.74,5690.0,7.5,7.6,61.8,62.5,0.206,-0.794]
["2024-09-18 12:30:21",5634.74,5695.0,6.4,6.5,65.6,66.4,0.183,-0.817]
["2024-09-18 12:30:21",5634.74,5700.0,5.4,5.5,69.6,70.4,0.161,-0.839]
["2024-09-18 12:30:21",5634.74,5705.0,4.5,4.6,73.8,74.5,0.14,-0.86]
["2024-09-18 12:30:21",5634.74,5710.0,3.7,3.8,78.0,78.7,0.122,-0.878]
["2024-09-18 12:30:21",5634.74,5715.0,3.1,3.2,82.2,83.1,0.105,-0.895]
["2024-09-18 12:30:21",5634.74,5720.0,2.5,2.6,86.7,87.5,0.09,-0.91]
["2024-09-18 12:30:21",5634.74,5725.0,2.05,2.1,91.2,92.2,0.076,-0.924]
["2024-09-18 12:30:21",5634.74,5730.0,1.65,1.7,95.8,96.8,0.064,-0.936]
["2024-09-18 12:30:21",5634.74,5735.0,1.35,1.4,100.5,101.5,0.053,-0.947]
["2024-09-18 12:30:21",5634.74,5740.0,1.1,1.15,105.2,106.2,0.045,-0.955]
["2024-09-18 12:30:21",5634.74,5745.0,0.85,0.9,110.0,111.0,0.037,-0.963]
["2024-09-18 12:30:21",5634.74,5750.0,0.7,0.75,114.8,116.0,0.031,-0.969]
["2024-09-18 12:30:21",5634.74,5755.0,0.5,0.6,119.7,120.8,0.025,-0.975]
["2024-09-18 12:30:21",5634.74,5760.0,0.4,0.45,124.5,125.7,0.02,-0.98]
["2024-09-18 12:30:21",5634.74,5765.0,0.3,0.35,129.4,130.6,0.015,-0.985]
["2024-09-18 12:30:21",5634.74,5770.0,0.25,0.3,134.4,135.4,0.013,-0.987]
["2024-09-18 12:30:30",5634.57,5500.0,135.9,137.1,1.4,1.45,0.957,-0.043]
["2024-09-18 12:30:30",5634.57,5505.0,131.1,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 12:30:30",5634.57,5510.0,126.4,127.6,1.85,1.9,0.944,-0.056]
["2024-09-18 12:30:30",5634.57,5515.0,121.7,122.8,2.15,2.2,0.937,-0.063]
["2024-09-18 12:30:30",5634.57,5520.0,117.2,118.1,2.45,2.55,0.929,-0.071]
["2024-09-18 12:30:30",5634.57,5525.0,112.6,113.4,2.8,2.9,0.92,-0.08]
["2024-09-18 12:30:30",5634.57,5530.0,108.0,108.8,3.2,3.3,0.911,-0.089]
["2024-09-18 12:30:30",5634.57,5535.0,103.5,104.2,3.6,3.8,0.9,-0.1]
["2024-09-18 12:30:30",5634.57,5540.0,99.0,99.8,4.2,4.3,0.889,-0.111]
["2024-09-18 12:30:30",5634.57,5545.0,94.5,95.3,4.7,4.9,0.876,-0.124]
["2024-09-18 12:30:30",5634.57,5550.0,90.2,91.0,5.4,5.5,0.863,-0.137]
["2024-09-18 12:30:30",5634.57,5555.0,85.8,86.7,6.0,6.2,0.849,-0.151]
["2024-09-18 12:30:30",5634.57,5560.0,81.6,82.4,6.8,6.9,0.834,-0.166]
["2024-09-18 12:30:30",5634.57,5565.0,77.4,78.2,7.6,7.8,0.818,-0.182]
["2024-09-18 12:30:30",5634.57,5570.0,73.4,74.1,8.5,8.7,0.801,-0.199]
["2024-09-18 12:30:30",5634.57,5575.0,69.4,70.1,9.5,9.7,0.783,-0.217]
["2024-09-18 12:30:30",5634.57,5580.0,65.5,66.2,10.6,10.8,0.764,-0.236]
["2024-09-18 12:30:30",5634.57,5585.0,61.8,62.1,11.7,11.9,0.744,-0.256]
["2024-09-18 12:30:30",5634.57,5590.0,58.1,58.4,13.0,13.2,0.723,-0.277]
["2024-09-18 12:30:30",5634.57,5595.0,54.5,54.7,14.4,14.5,0.702,-0.298]
["2024-09-18 12:30:30",5634.57,5600.0,50.9,51.2,15.8,16.0,0.679,-0.321]
["2024-09-18 12:30:30",5634.57,5605.0,47.5,47.7,17.4,17.6,0.655,-0.345]
["2024-09-18 12:30:30",5634.57,5610.0,44.2,44.4,19.1,19.2,0.631,-0.369]
["2024-09-18 12:30:30",5634.57,5615.0,40.9,41.2,20.8,21.0,0.606,-0.394]
["2024-09-18 12:30:30",5634.57,5620.0,37.8,38.0,22.7,22.9,0.581,-0.419]
["2024-09-18 12:30:30",5634.57,5625.0,34.8,35.0,24.7,24.9,0.555,-0.445]
["2024-09-18 12:30:30",5634.57,5630.0,32.0,32.2,26.8,27.0,0.528,-0.472]
["2024-09-18 12:30:30",5634.57,5635.0,29.2,29.4,29.1,29.2,0.501,-0.499]
["2024-09-18 12:30:30",5634.57,5640.0,26.5,26.8,31.4,31.6,0.473,-0.527]
["2024-09-18 12:30:30",5634.57,5645.0,24.0,24.2,33.9,34.1,0.446,-0.554]
["2024-09-18 12:30:30",5634.57,5650.0,21.6,21.8,36.5,36.7,0.418,-0.582]
["2024-09-18 12:30:30",5634.57,5655.0,19.4,19.6,39.2,39.4,0.39,-0.61]
["2024-09-18 12:30:30",5634.57,5660.0,17.2,17.4,42.1,42.3,0.362,-0.638]
["2024-09-18 12:30:30",5634.57,5665.0,15.2,15.4,45.1,45.3,0.334,-0.666]
["2024-09-18 12:30:30",5634.57,5670.0,13.4,13.6,48.2,48.5,0.306,-0.694]
["2024-09-18 12:30:30",5634.57,5675.0,11.7,11.9,51.3,52.0,0.279,-0.721]
["2024-09-18 12:30:30",5634.57,5680.0,10.1,10.3,54.7,55.4,0.253,-0.747]
["2024-09-18 12:30:30",5634.57,5685.0,8.7,8.9,58.2,59.0,0.228,-0.772]
["2024-09-18 12:30:30",5634.57,5690.0,7.4,7.6,62.0,62.8,0.203,-0.797]
["2024-09-18 12:30:30",5634.57,5695.0,6.3,6.4,65.8,66.6,0.18,-0.82]
["2024-09-18 12:30:30",5634.57,5700.0,5.3,5.4,69.8,70.6,0.159,-0.841]
["2024-09-18 12:30:30",5634.57,5705.0,4.4,4.6,73.9,74.8,0.138,-0.862]
["2024-09-18 12:30:30",5634.57,5710.0,3.7,3.8,78.2,79.0,0.12,-0.88]
["2024-09-18 12:30:30",5634.57,5715.0,3.0,3.1,82.5,83.3,0.103,-0.897]
["2024-09-18 12:30:30",5634.57,5720.0,2.5,2.55,86.9,88.0,0.088,-0.912]
["2024-09-18 12:30:30",5634.57,5725.0,2.05,2.1,91.4,92.6,0.074,-0.926]
["2024-09-18 12:30:30",5634.57,5730.0,1.65,1.7,96.0,97.2,0.062,-0.938]
["2024-09-18 12:30:30",5634.57,5735.0,1.3,1.4,100.7,101.9,0.053,-0.947]
["2024-09-18 12:30:30",5634.57,5740.0,1.05,1.1,105.4,106.6,0.043,-0.957]
["2024-09-18 12:30:30",5634.57,5745.0,0.85,0.9,110.2,111.4,0.036,-0.964]
["2024-09-18 12:30:30",5634.57,5750.0,0.65,0.7,115.0,116.2,0.029,-0.971]
["2024-09-18 12:30:30",5634.57,5755.0,0.5,0.6,119.9,121.1,0.024,-0.976]
["2024-09-18 12:30:30",5634.57,5760.0,0.4,0.45,124.7,126.0,0.019,-0.981]
["2024-09-18 12:30:30",5634.57,5765.0,0.3,0.35,129.6,130.9,0.015,-0.985]
["2024-09-18 12:30:30",5634.57,5770.0,0.25,0.3,134.6,135.8,0.013,-0.987]
["2024-09-18 12:30:40",5634.3,5500.0,135.6,136.8,1.4,1.45,0.957,-0.043]
["2024-09-18 12:30:40",5634.3,5505.0,130.8,132.0,1.6,1.7,0.951,-0.049]
["2024-09-18 12:30:40",5634.3,5510.0,126.1,127.3,1.85,1.95,0.944,-0.056]
["2024-09-18 12:30:40",5634.3,5515.0,121.6,122.5,2.15,2.25,0.937,-0.063]
["2024-09-18 12:30:40",5634.3,5520.0,116.9,117.8,2.5,2.55,0.929,-0.071]
["2024-09-18 12:30:40",5634.3,5525.0,112.3,113.1,2.85,2.95,0.92,-0.08]
["2024-09-18 12:30:40",5634.3,5530.0,107.7,108.5,3.2,3.4,0.911,-0.089]
["2024-09-18 12:30:40",5634.3,5535.0,103.2,104.0,3.7,3.8,0.9,-0.1]
["2024-09-18 12:30:40",5634.3,5540.0,98.7,99.5,4.2,4.3,0.889,-0.111]
["2024-09-18 12:30:40",5634.3,5545.0,94.3,95.1,4.8,4.9,0.876,-0.124]
["2024-09-18 12:30:40",5634.3,5550.0,89.9,90.7,5.4,5.5,0.863,-0.137]
["2024-09-18 12:30:40",5634.3,5555.0,85.6,86.4,6.1,6.2,0.849,-0.151]
["2024-09-18 12:30:40",5634.3,5560.0,81.3,82.1,6.8,7.0,0.834,-0.166]
["2024-09-18 12:30:40",5634.3,5565.0,77.2,78.0,7.7,7.8,0.818,-0.182]
["2024-09-18 12:30:40",5634.3,5570.0,73.1,73.9,8.6,8.7,0.801,-0.199]
["2024-09-18 12:30:40",5634.3,5575.0,69.1,69.9,9.6,9.7,0.783,-0.217]
["2024-09-18 12:30:40",5634.3,5580.0,65.2,66.0,10.7,10.8,0.764,-0.236]
["2024-09-18 12:30:40",5634.3,5585.0,61.5,62.1,11.8,12.0,0.744,-0.256]
["2024-09-18 12:30:40",5634.3,5590.0,57.8,58.2,13.1,13.3,0.723,-0.277]
["2024-09-18 12:30:40",5634.3,5595.0,54.2,54.6,14.5,14.6,0.702,-0.298]
["2024-09-18 12:30:40",5634.3,5600.0,50.8,51.0,15.9,16.1,0.679,-0.321]
["2024-09-18 12:30:40",5634.3,5605.0,47.3,47.5,17.5,17.7,0.655,-0.345]
["2024-09-18 12:30:40",5634.3,5610.0,44.0,44.2,19.2,19.4,0.631,-0.369]
["2024-09-18 12:30:40",5634.3,5615.0,40.8,41.0,21.0,21.1,0.606,-0.394]
["2024-09-18 12:30:40",5634.3,5620.0,37.7,37.9,22.9,23.0,0.581,-0.419]
["2024-09-18 12:30:40",5634.3,5625.0,34.7,34.9,24.9,25.1,0.555,-0.445]
["2024-09-18 12:30:40",5634.3,5630.0,31.8,32.0,27.0,27.2,0.528,-0.472]
["2024-09-18 12:30:40",5634.3,5635.0,29.1,29.2,29.2,29.4,0.501,-0.499]
["2024-09-18 12:30:40",5634.3,5640.0,26.4,26.6,31.6,31.8,0.473,-0.527]
["2024-09-18 12:30:40",5634.3,5645.0,23.9,24.1,34.1,34.3,0.446,-0.554]
["2024-09-18 12:30:40",5634.3,5650.0,21.5,21.7,36.7,36.9,0.418,-0.582]
["2024-09-18 12:30:40",5634.3,5655.0,19.3,19.4,39.4,39.7,0.39,-0.61]
["2024-09-18 12:30:40",5634.3,5660.0,17.1,17.3,42.3,42.5,0.362,-0.638]
["2024-09-18 12:30:40",5634.3,5665.0,15.2,15.3,45.3,45.6,0.334,-0.666]
["2024-09-18 12:30:40",5634.3,5670.0,13.3,13.5,48.5,48.8,0.306,-0.694]
["2024-09-18 12:30:40",5634.3,5675.0,11.6,11.8,51.5,52.2,0.279,-0.721]
["2024-09-18 12:30:40",5634.3,5680.0,10.1,10.2,54.9,55.7,0.253,-0.747]
["2024-09-18 12:30:40",5634.3,5685.0,8.7,8.8,58.5,59.3,0.228,-0.772]
["2024-09-18 12:30:40",5634.3,5690.0,7.4,7.5,62.2,63.0,0.203,-0.797]
["2024-09-18 12:30:40",5634.3,5695.0,6.3,6.4,66.1,66.9,0.18,-0.82]
["2024-09-18 12:30:40",5634.3,5700.0,5.3,5.4,70.1,70.9,0.159,-0.841]
["2024-09-18 12:30:40",5634.3,5705.0,4.4,4.5,74.2,75.0,0.138,-0.862]
["2024-09-18 12:30:40",5634.3,5710.0,3.6,3.8,78.5,79.3,0.12,-0.88]
["2024-09-18 12:30:40",5634.3,5715.0,3.0,3.1,82.8,83.6,0.103,-0.897]
["2024-09-18 12:30:40",5634.3,5720.0,2.5,2.55,87.2,88.4,0.088,-0.912]
["2024-09-18 12:30:40",5634.3,5725.0,2.0,2.1,91.7,92.9,0.074,-0.926]
["2024-09-18 12:30:40",5634.3,5730.0,1.6,1.7,96.3,97.5,0.062,-0.938]
["2024-09-18 12:30:40",5634.3,5735.0,1.3,1.35,101.0,102.2,0.053,-0.947]
["2024-09-18 12:30:40",5634.3,5740.0,1.05,1.1,105.7,106.9,0.043,-0.957]
["2024-09-18 12:30:40",5634.3,5745.0,0.85,0.9,110.5,111.7,0.036,-0.964]
["2024-09-18 12:30:40",5634.3,5750.0,0.65,0.7,115.3,116.5,0.029,-0.971]
["2024-09-18 12:30:40",5634.3,5755.0,0.5,0.55,120.2,121.4,0.024,-0.976]
["2024-09-18 12:30:40",5634.3,5760.0,0.4,0.45,125.0,126.3,0.019,-0.981]
["2024-09-18 12:30:40",5634.3,5765.0,0.3,0.35,130.0,131.2,0.015,-0.985]
["2024-09-18 12:30:40",5634.3,5770.0,0.25,0.3,134.9,136.1,0.013,-0.987]
["2024-09-18 12:30:50",5634.52,5500.0,135.9,137.1,1.35,1.45,0.957,-0.043]
["2024-09-18 12:30:50",5634.52,5505.0,131.2,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 12:30:50",5634.52,5510.0,126.4,127.6,1.85,1.9,0.945,-0.055]
["2024-09-18 12:30:50",5634.52,5515.0,122.0,122.8,2.15,2.2,0.937,-0.063]
["2024-09-18 12:30:50",5634.52,5520.0,117.3,118.1,2.45,2.55,0.929,-0.071]
["2024-09-18 12:30:50",5634.52,5525.0,112.7,113.4,2.8,2.9,0.921,-0.079]
["2024-09-18 12:30:50",5634.52,5530.0,108.1,108.8,3.2,3.3,0.911,-0.089]
["2024-09-18 12:30:50",5634.52,5535.0,103.6,104.3,3.7,3.8,0.901,-0.099]
["2024-09-18 12:30:50",5634.52,5540.0,99.1,99.8,4.2,4.3,0.89,-0.11]
["2024-09-18 12:30:50",5634.52,5545.0,94.6,95.4,4.7,4.9,0.877,-0.123]
["2024-09-18 12:30:50",5634.52,5550.0,90.3,91.0,5.3,5.5,0.864,-0.136]
["2024-09-18 12:30:50",5634.52,5555.0,85.9,86.7,6.0,6.2,0.85,-0.15]
["2024-09-18 12:30:50",5634.52,5560.0,81.7,82.4,6.8,6.9,0.835,-0.165]
["2024-09-18 12:30:50",5634.52,5565.0,77.5,78.2,7.6,7.8,0.819,-0.181]
["2024-09-18 12:30:50",5634.52,5570.0,73.5,74.1,8.5,8.7,0.802,-0.198]
["2024-09-18 12:30:50",5634.52,5575.0,69.5,70.1,9.5,9.7,0.784,-0.216]
["2024-09-18 12:30:50",5634.52,5580.0,65.5,66.2,10.6,10.7,0.765,-0.235]
["2024-09-18 12:30:50",5634.52,5585.0,61.9,62.2,11.8,11.9,0.745,-0.255]
["2024-09-18 12:30:50",5634.52,5590.0,58.2,58.4,13.0,13.2,0.724,-0.276]
["2024-09-18 12:30:50",5634.52,5595.0,54.5,54.8,14.4,14.5,0.702,-0.298]
["2024-09-18 12:30:50",5634.52,5600.0,51.0,51.2,15.8,16.0,0.68,-0.32]
["2024-09-18 12:30:50",5634.52,5605.0,47.6,47.8,17.4,17.6,0.656,-0.344]
["2024-09-18 12:30:50",5634.52,5610.0,44.2,44.4,19.1,19.2,0.632,-0.368]
["2024-09-18 12:30:50",5634.52,5615.0,41.0,41.2,20.8,21.0,0.607,-0.393]
["2024-09-18 12:30:50",5634.52,5620.0,37.9,38.1,22.7,22.9,0.581,-0.419]
["2024-09-18 12:30:50",5634.52,5625.0,34.9,35.1,24.7,24.9,0.555,-0.445]
["2024-09-18 12:30:50",5634.52,5630.0,32.0,32.2,26.8,27.0,0.528,-0.472]
["2024-09-18 12:30:50",5634.52,5635.0,29.3,29.4,29.0,29.2,0.501,-0.499]
["2024-09-18 12:30:50",5634.52,5640.0,26.6,26.8,31.4,31.6,0.474,-0.526]
["2024-09-18 12:30:50",5634.52,5645.0,24.1,24.2,33.9,34.1,0.447,-0.553]
["2024-09-18 12:30:50",5634.52,5650.0,21.7,21.8,36.5,36.7,0.419,-0.581]
["2024-09-18 12:30:50",5634.52,5655.0,19.4,19.6,39.2,39.4,0.391,-0.609]
["2024-09-18 12:30:50",5634.52,5660.0,17.3,17.4,42.1,42.3,0.363,-0.637]
["2024-09-18 12:30:50",5634.52,5665.0,15.3,15.4,45.1,45.3,0.335,-0.665]
["2024-09-18 12:30:50",5634.52,5670.0,13.4,13.6,48.2,48.5,0.307,-0.693]
["2024-09-18 12:30:50",5634.52,5675.0,11.7,11.9,51.2,51.9,0.281,-0.719]
["2024-09-18 12:30:50",5634.52,5680.0,10.2,10.3,54.7,55.3,0.254,-0.746]
["2024-09-18 12:30:50",5634.52,5685.0,8.7,8.9,58.2,58.9,0.229,-0.771]
["2024-09-18 12:30:50",5634.52,5690.0,7.5,7.6,61.9,62.7,0.204,-0.796]
["2024-09-18 12:30:50",5634.52,5695.0,6.3,6.5,65.8,66.5,0.181,-0.819]
["2024-09-18 12:30:50",5634.52,5700.0,5.3,5.5,69.8,70.5,0.159,-0.841]
["2024-09-18 12:30:50",5634.52,5705.0,4.5,4.6,73.9,74.6,0.14,-0.86]
["2024-09-18 12:30:50",5634.52,5710.0,3.7,3.8,78.2,78.9,0.121,-0.879]
["2024-09-18 12:30:50",5634.52,5715.0,3.0,3.2,82.5,83.2,0.104,-0.896]
["2024-09-18 12:30:50",5634.52,5720.0,2.5,2.6,86.9,88.0,0.089,-0.911]
["2024-09-18 12:30:50",5634.52,5725.0,2.05,2.1,91.4,92.5,0.075,-0.925]
["2024-09-18 12:30:50",5634.52,5730.0,1.65,1.7,96.0,97.1,0.063,-0.937]
["2024-09-18 12:30:50",5634.52,5735.0,1.35,1.4,100.7,101.8,0.053,-0.947]
["2024-09-18 12:30:50",5634.52,5740.0,1.1,1.15,105.4,106.6,0.045,-0.955]
["2024-09-18 12:30:50",5634.52,5745.0,0.85,0.9,110.2,111.3,0.036,-0.964]
["2024-09-18 12:30:50",5634.52,5750.0,0.65,0.75,115.0,116.2,0.031,-0.969]
["2024-09-18 12:30:50",5634.52,5755.0,0.55,0.6,119.9,121.0,0.025,-0.975]
["2024-09-18 12:30:50",5634.52,5760.0,0.4,0.45,124.7,125.9,0.019,-0.981]
["2024-09-18 12:30:50",5634.52,5765.0,0.3,0.35,129.6,130.8,0.015,-0.985]
["2024-09-18 12:30:50",5634.52,5770.0,0.25,0.3,134.6,135.7,0.013,-0.987]
["2024-09-18 12:30:59",5634.54,5500.0,136.0,137.1,1.35,1.45,0.957,-0.043]
["2024-09-18 12:30:59",5634.54,5505.0,131.2,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 12:30:59",5634.54,5510.0,126.5,127.6,1.85,1.9,0.945,-0.055]
["2024-09-18 12:30:59",5634.54,5515.0,122.0,122.9,2.15,2.2,0.937,-0.063]
["2024-09-18 12:30:59",5634.54,5520.0,117.3,118.2,2.45,2.55,0.929,-0.071]
["2024-09-18 12:30:59",5634.54,5525.0,112.7,113.4,2.8,2.9,0.921,-0.079]
["2024-09-18 12:30:59",5634.54,5530.0,108.1,108.8,3.2,3.3,0.911,-0.089]
["2024-09-18 12:30:59",5634.54,5535.0,103.6,104.3,3.7,3.8,0.9,-0.1]
["2024-09-18 12:30:59",5634.54,5540.0,99.1,99.8,4.2,4.3,0.889,-0.111]
["2024-09-18 12:30:59",5634.54,5545.0,94.6,95.4,4.7,4.9,0.877,-0.123]
["2024-09-18 12:30:59",5634.54,5550.0,90.2,91.0,5.4,5.5,0.864,-0.136]
["2024-09-18 12:30:59",5634.54,5555.0,85.9,86.7,6.0,6.2,0.85,-0.15]
["2024-09-18 12:30:59",5634.54,5560.0,81.7,82.4,6.8,6.9,0.835,-0.165]
["2024-09-18 12:30:59",5634.54,5565.0,77.5,78.3,7.6,7.8,0.819,-0.181]
["2024-09-18 12:30:59",5634.54,5570.0,73.4,74.2,8.5,8.7,0.802,-0.198]
["2024-09-18 12:30:59",5634.54,5575.0,69.4,70.2,9.5,9.7,0.784,-0.216]
["2024-09-18 12:30:59",5634.54,5580.0,65.5,66.3,10.6,10.7,0.765,-0.235]
["2024-09-18 12:30:59",5634.54,5585.0,61.8,62.2,11.8,11.9,0.745,-0.255]
["2024-09-18 12:30:59",5634.54,5590.0,58.2,58.4,13.0,13.2,0.724,-0.276]
["2024-09-18 12:30:59",5634.54,5595.0,54.5,54.8,14.4,14.5,0.702,-0.298]
["2024-09-18 12:30:59",5634.54,5600.0,51.0,51.3,15.8,16.0,0.68,-0.32]
["2024-09-18 12:30:59",5634.54,5605.0,47.6,47.8,17.4,17.6,0.656,-0.344]
["2024-09-18 12:30:59",5634.54,5610.0,44.2,44.4,19.1,19.2,0.632,-0.368]
["2024-09-18 12:30:59",5634.54,5615.0,41.0,41.2,20.8,21.0,0.607,-0.393]
["2024-09-18 12:30:59",5634.54,5620.0,37.9,38.1,22.7,22.9,0.581,-0.419]
["2024-09-18 12:30:59",5634.54,5625.0,34.9,35.1,24.7,24.9,0.555,-0.445]
["2024-09-18 12:30:59",5634.54,5630.0,32.0,32.2,26.8,27.0,0.528,-0.472]
["2024-09-18 12:30:59",5634.54,5635.0,29.3,29.4,29.1,29.2,0.501,-0.499]
["2024-09-18 12:30:59",5634.54,5640.0,26.6,26.8,31.4,31.6,0.474,-0.526]
["2024-09-18 12:30:59",5634.54,5645.0,24.1,24.2,33.9,34.1,0.446,-0.554]
["2024-09-18 12:30:59",5634.54,5650.0,21.7,21.8,36.5,36.7,0.419,-0.581]
["2024-09-18 12:30:59",5634.54,5655.0,19.4,19.6,39.2,39.4,0.391,-0.609]
["2024-09-18 12:30:59",5634.54,5660.0,17.3,17.4,42.0,42.3,0.363,-0.637]
["2024-09-18 12:30:59",5634.54,5665.0,15.3,15.4,45.0,45.3,0.335,-0.665]
["2024-09-18 12:30:59",5634.54,5670.0,13.4,13.6,48.2,48.5,0.307,-0.693]
["2024-09-18 12:30:59",5634.54,5675.0,11.7,11.9,51.2,51.9,0.28,-0.72]
["2024-09-18 12:30:59",5634.54,5680.0,10.2,10.3,54.6,55.4,0.254,-0.746]
["2024-09-18 12:30:59",5634.54,5685.0,8.7,8.9,58.2,58.9,0.228,-0.772]
["2024-09-18 12:30:59",5634.54,5690.0,7.5,7.6,61.9,62.7,0.204,-0.796]
["2024-09-18 12:30:59",5634.54,5695.0,6.3,6.5,65.8,66.5,0.181,-0.819]
["2024-09-18 12:30:59",5634.54,5700.0,5.3,5.4,69.8,70.5,0.159,-0.841]
["2024-09-18 12:30:59",5634.54,5705.0,4.4,4.6,73.9,74.7,0.139,-0.861]
["2024-09-18 12:30:59",5634.54,5710.0,3.7,3.8,78.2,78.9,0.121,-0.879]
["2024-09-18 12:30:59",5634.54,5715.0,3.0,3.2,82.4,83.3,0.104,-0.896]
["2024-09-18 12:30:59",5634.54,5720.0,2.5,2.6,86.9,87.9,0.089,-0.911]
["2024-09-18 12:30:59",5634.54,5725.0,2.05,2.1,91.4,92.5,0.075,-0.925]
["2024-09-18 12:30:59",5634.54,5730.0,1.65,1.7,96.0,97.1,0.063,-0.937]
["2024-09-18 12:30:59",5634.54,5735.0,1.35,1.4,100.7,101.8,0.053,-0.947]
["2024-09-18 12:30:59",5634.54,5740.0,1.05,1.15,105.4,106.5,0.044,-0.956]
["2024-09-18 12:30:59",5634.54,5745.0,0.85,0.9,110.2,111.3,0.036,-0.964]
["2024-09-18 12:30:59",5634.54,5750.0,0.65,0.75,115.0,116.1,0.03,-0.97]
["2024-09-18 12:30:59",5634.54,5755.0,0.5,0.6,119.9,121.0,0.024,-0.976]
["2024-09-18 12:30:59",5634.54,5760.0,0.4,0.45,124.7,125.9,0.019,-0.981]
["2024-09-18 12:30:59",5634.54,5765.0,0.3,0.35,129.6,130.8,0.015,-0.985]
["2024-09-18 12:30:59",5634.54,5770.0,0.25,0.3,134.6,135.7,0.013,-0.987]
["2024-09-18 12:31:09",5634.57,5500.0,135.9,137.1,1.35,1.45,0.957,-0.043]
["2024-09-18 12:31:09",5634.57,5505.0,131.1,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 12:31:09",5634.57,5510.0,126.3,127.6,1.85,1.9,0.945,-0.055]
["2024-09-18 12:31:09",5634.57,5515.0,121.9,122.8,2.15,2.2,0.937,-0.063]
["2024-09-18 12:31:09",5634.57,5520.0,117.2,118.1,2.45,2.55,0.929,-0.071]
["2024-09-18 12:31:09",5634.57,5525.0,112.6,113.4,2.8,2.9,0.921,-0.079]
["2024-09-18 12:31:09",5634.57,5530.0,108.0,108.8,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:09",5634.57,5535.0,103.5,104.3,3.7,3.8,0.9,-0.1]
["2024-09-18 12:31:09",5634.57,5540.0,99.0,99.8,4.2,4.3,0.889,-0.111]
["2024-09-18 12:31:09",5634.57,5545.0,94.6,95.4,4.7,4.9,0.877,-0.123]
["2024-09-18 12:31:09",5634.57,5550.0,90.2,91.0,5.3,5.5,0.864,-0.136]
["2024-09-18 12:31:09",5634.57,5555.0,85.9,86.7,6.0,6.2,0.85,-0.15]
["2024-09-18 12:31:09",5634.57,5560.0,81.6,82.4,6.8,6.9,0.835,-0.165]
["2024-09-18 12:31:09",5634.57,5565.0,77.5,78.2,7.6,7.8,0.819,-0.181]
["2024-09-18 12:31:09",5634.57,5570.0,73.4,74.1,8.5,8.7,0.802,-0.198]
["2024-09-18 12:31:09",5634.57,5575.0,69.4,70.1,9.5,9.7,0.784,-0.216]
["2024-09-18 12:31:09",5634.57,5580.0,65.5,66.2,10.6,10.8,0.765,-0.235]
["2024-09-18 12:31:09",5634.57,5585.0,61.8,62.2,11.8,11.9,0.745,-0.255]
["2024-09-18 12:31:09",5634.57,5590.0,58.1,58.5,13.0,13.2,0.724,-0.276]
["2024-09-18 12:31:09",5634.57,5595.0,54.5,54.8,14.4,14.6,0.702,-0.298]
["2024-09-18 12:31:09",5634.57,5600.0,51.0,51.2,15.8,16.0,0.68,-0.32]
["2024-09-18 12:31:09",5634.57,5605.0,47.5,47.8,17.4,17.6,0.656,-0.344]
["2024-09-18 12:31:09",5634.57,5610.0,44.2,44.4,19.1,19.3,0.632,-0.368]
["2024-09-18 12:31:09",5634.57,5615.0,41.0,41.2,20.9,21.0,0.607,-0.393]
["2024-09-18 12:31:09",5634.57,5620.0,37.9,38.1,22.7,22.9,0.581,-0.419]
["2024-09-18 12:31:09",5634.57,5625.0,34.9,35.1,24.7,24.9,0.555,-0.445]
["2024-09-18 12:31:09",5634.57,5630.0,32.0,32.2,26.9,27.1,0.528,-0.472]
["2024-09-18 12:31:09",5634.57,5635.0,29.3,29.4,29.1,29.3,0.501,-0.499]
["2024-09-18 12:31:09",5634.57,5640.0,26.6,26.8,31.5,31.6,0.474,-0.526]
["2024-09-18 12:31:09",5634.57,5645.0,24.1,24.2,33.9,34.1,0.446,-0.554]
["2024-09-18 12:31:09",5634.57,5650.0,21.7,21.8,36.5,36.7,0.419,-0.581]
["2024-09-18 12:31:09",5634.57,5655.0,19.4,19.6,39.3,39.5,0.391,-0.609]
["2024-09-18 12:31:09",5634.57,5660.0,17.3,17.4,42.1,42.3,0.363,-0.637]
["2024-09-18 12:31:09",5634.57,5665.0,15.3,15.4,45.1,45.3,0.335,-0.665]
["2024-09-18 12:31:09",5634.57,5670.0,13.4,13.6,48.3,48.6,0.307,-0.693]
["2024-09-18 12:31:09",5634.57,5675.0,11.7,11.9,51.3,52.0,0.28,-0.72]
["2024-09-18 12:31:09",5634.57,5680.0,10.2,10.3,54.7,55.4,0.254,-0.746]
["2024-09-18 12:31:09",5634.57,5685.0,8.7,8.9,58.2,59.0,0.228,-0.772]
["2024-09-18 12:31:09",5634.57,5690.0,7.5,7.6,62.0,62.7,0.204,-0.796]
["2024-09-18 12:31:09",5634.57,5695.0,6.3,6.5,65.8,66.6,0.181,-0.819]
["2024-09-18 12:31:09",5634.57,5700.0,5.3,5.4,69.8,70.6,0.159,-0.841]
["2024-09-18 12:31:09",5634.57,5705.0,4.5,4.6,73.9,74.7,0.139,-0.861]
["2024-09-18 12:31:09",5634.57,5710.0,3.7,3.8,78.2,79.0,0.121,-0.879]
["2024-09-18 12:31:09",5634.57,5715.0,3.0,3.2,82.5,83.3,0.104,-0.896]
["2024-09-18 12:31:09",5634.57,5720.0,2.5,2.6,86.8,88.1,0.089,-0.911]
["2024-09-18 12:31:09",5634.57,5725.0,2.05,2.1,91.4,92.6,0.075,-0.925]
["2024-09-18 12:31:09",5634.57,5730.0,1.65,1.7,96.0,97.2,0.063,-0.937]
["2024-09-18 12:31:09",5634.57,5735.0,1.35,1.4,100.6,101.9,0.053,-0.947]
["2024-09-18 12:31:09",5634.57,5740.0,1.05,1.15,105.4,106.6,0.044,-0.956]
["2024-09-18 12:31:09",5634.57,5745.0,0.85,0.9,110.1,111.4,0.036,-0.964]
["2024-09-18 12:31:09",5634.57,5750.0,0.65,0.7,115.0,116.2,0.03,-0.97]
["2024-09-18 12:31:09",5634.57,5755.0,0.5,0.6,119.8,121.1,0.024,-0.976]
["2024-09-18 12:31:09",5634.57,5760.0,0.4,0.45,124.7,126.0,0.019,-0.981]
["2024-09-18 12:31:09",5634.57,5765.0,0.3,0.35,129.6,130.9,0.015,-0.985]
["2024-09-18 12:31:09",5634.57,5770.0,0.25,0.3,134.5,135.8,0.013,-0.987]
["2024-09-18 12:31:19",5634.93,5500.0,136.4,137.6,1.35,1.45,0.957,-0.043]
["2024-09-18 12:31:19",5634.93,5505.0,131.6,132.8,1.6,1.65,0.951,-0.049]
["2024-09-18 12:31:19",5634.93,5510.0,126.9,128.1,1.85,1.9,0.944,-0.056]
["2024-09-18 12:31:19",5634.93,5515.0,122.4,123.2,2.1,2.2,0.937,-0.063]
["2024-09-18 12:31:19",5634.93,5520.0,117.7,118.5,2.45,2.5,0.929,-0.071]
["2024-09-18 12:31:19",5634.93,5525.0,113.0,113.8,2.8,2.85,0.92,-0.08]
["2024-09-18 12:31:19",5634.93,5530.0,108.5,109.3,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:19",5634.93,5535.0,103.9,104.7,3.6,3.7,0.9,-0.1]
["2024-09-18 12:31:19",5634.93,5540.0,99.4,100.2,4.1,4.3,0.889,-0.111]
["2024-09-18 12:31:19",5634.93,5545.0,95.0,95.7,4.7,4.8,0.877,-0.123]
["2024-09-18 12:31:19",5634.93,5550.0,90.6,91.3,5.3,5.4,0.863,-0.137]
["2024-09-18 12:31:19",5634.93,5555.0,86.3,87.0,6.0,6.1,0.849,-0.151]
["2024-09-18 12:31:19",5634.93,5560.0,82.0,82.8,6.7,6.9,0.834,-0.166]
["2024-09-18 12:31:19",5634.93,5565.0,77.9,78.6,7.6,7.7,0.818,-0.182]
["2024-09-18 12:31:19",5634.93,5570.0,73.8,74.5,8.5,8.6,0.801,-0.199]
["2024-09-18 12:31:19",5634.93,5575.0,69.8,70.5,9.4,9.6,0.783,-0.217]
["2024-09-18 12:31:19",5634.93,5580.0,65.8,66.5,10.5,10.7,0.764,-0.236]
["2024-09-18 12:31:19",5634.93,5585.0,62.2,62.5,11.7,11.8,0.745,-0.255]
["2024-09-18 12:31:19",5634.93,5590.0,58.5,58.8,12.9,13.1,0.723,-0.277]
["2024-09-18 12:31:19",5634.93,5595.0,54.8,55.1,14.3,14.4,0.702,-0.298]
["2024-09-18 12:31:19",5634.93,5600.0,51.3,51.5,15.7,15.9,0.679,-0.321]
["2024-09-18 12:31:19",5634.93,5605.0,47.8,48.1,17.3,17.4,0.655,-0.345]
["2024-09-18 12:31:19",5634.93,5610.0,44.5,44.8,18.9,19.1,0.631,-0.369]
["2024-09-18 12:31:19",5634.93,5615.0,41.3,41.4,20.7,20.9,0.606,-0.394]
["2024-09-18 12:31:19",5634.93,5620.0,38.1,38.3,22.6,22.7,0.581,-0.419]
["2024-09-18 12:31:19",5634.93,5625.0,35.1,35.3,24.6,24.7,0.555,-0.445]
["2024-09-18 12:31:19",5634.93,5630.0,32.3,32.4,26.7,26.8,0.528,-0.472]
["2024-09-18 12:31:19",5634.93,5635.0,29.5,29.6,28.9,29.1,0.501,-0.499]
["2024-09-18 12:31:19",5634.93,5640.0,26.9,27.0,31.3,31.4,0.474,-0.526]
["2024-09-18 12:31:19",5634.93,5645.0,24.3,24.5,33.7,33.9,0.446,-0.554]
["2024-09-18 12:31:19",5634.93,5650.0,21.9,22.1,36.3,36.5,0.418,-0.582]
["2024-09-18 12:31:19",5634.93,5655.0,19.6,19.8,39.0,39.3,0.39,-0.61]
["2024-09-18 12:31:19",5634.93,5660.0,17.5,17.6,41.8,42.0,0.362,-0.638]
["2024-09-18 12:31:19",5634.93,5665.0,15.5,15.6,44.8,45.1,0.334,-0.666]
["2024-09-18 12:31:19",5634.93,5670.0,13.6,13.7,47.9,48.2,0.307,-0.693]
["2024-09-18 12:31:19",5634.93,5675.0,11.9,12.0,51.0,51.7,0.28,-0.72]
["2024-09-18 12:31:19",5634.93,5680.0,10.3,10.4,54.4,55.1,0.253,-0.747]
["2024-09-18 12:31:19",5634.93,5685.0,8.9,9.0,57.9,58.7,0.228,-0.772]
["2024-09-18 12:31:19",5634.93,5690.0,7.6,7.7,61.6,62.4,0.203,-0.797]
["2024-09-18 12:31:19",5634.93,5695.0,6.4,6.5,65.5,66.2,0.18,-0.82]
["2024-09-18 12:31:19",5634.93,5700.0,5.4,5.5,69.5,70.2,0.159,-0.841]
["2024-09-18 12:31:19",5634.93,5705.0,4.5,4.6,73.6,74.3,0.138,-0.862]
["2024-09-18 12:31:19",5634.93,5710.0,3.8,3.9,77.8,78.6,0.12,-0.88]
["2024-09-18 12:31:19",5634.93,5715.0,3.1,3.2,82.1,82.9,0.103,-0.897]
["2024-09-18 12:31:19",5634.93,5720.0,2.55,2.65,86.4,87.6,0.088,-0.912]
["2024-09-18 12:31:19",5634.93,5725.0,2.1,2.15,90.9,92.1,0.075,-0.925]
["2024-09-18 12:31:19",5634.93,5730.0,1.7,1.75,95.5,96.7,0.063,-0.937]
["2024-09-18 12:31:19",5634.93,5735.0,1.35,1.4,100.2,101.4,0.053,-0.947]
["2024-09-18 12:31:19",5634.93,5740.0,1.1,1.15,104.9,106.1,0.043,-0.957]
["2024-09-18 12:31:19",5634.93,5745.0,0.85,0.9,109.7,110.9,0.036,-0.964]
["2024-09-18 12:31:19",5634.93,5750.0,0.7,0.75,114.5,115.7,0.029,-0.971]
["2024-09-18 12:31:19",5634.93,5755.0,0.55,0.6,119.3,120.6,0.024,-0.976]
["2024-09-18 12:31:19",5634.93,5760.0,0.4,0.45,124.2,125.5,0.019,-0.981]
["2024-09-18 12:31:19",5634.93,5765.0,0.3,0.35,129.1,130.4,0.015,-0.985]
["2024-09-18 12:31:19",5634.93,5770.0,0.25,0.3,134.1,135.3,0.013,-0.987]
["2024-09-18 12:31:28",5634.9,5500.0,136.2,137.4,1.35,1.4,0.957,-0.043]
["2024-09-18 12:31:28",5634.9,5505.0,131.4,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:31:28",5634.9,5510.0,126.7,127.9,1.85,1.9,0.944,-0.056]
["2024-09-18 12:31:28",5634.9,5515.0,122.3,123.0,2.1,2.2,0.937,-0.063]
["2024-09-18 12:31:28",5634.9,5520.0,117.6,118.3,2.45,2.5,0.929,-0.071]
["2024-09-18 12:31:28",5634.9,5525.0,113.0,113.7,2.8,2.85,0.92,-0.08]
["2024-09-18 12:31:28",5634.9,5530.0,108.4,109.1,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:28",5634.9,5535.0,103.8,104.6,3.6,3.7,0.9,-0.1]
["2024-09-18 12:31:28",5634.9,5540.0,99.3,100.1,4.1,4.2,0.889,-0.111]
["2024-09-18 12:31:28",5634.9,5545.0,94.9,95.6,4.7,4.8,0.877,-0.123]
["2024-09-18 12:31:28",5634.9,5550.0,90.5,91.2,5.3,5.4,0.863,-0.137]
["2024-09-18 12:31:28",5634.9,5555.0,86.2,86.9,6.0,6.1,0.849,-0.151]
["2024-09-18 12:31:28",5634.9,5560.0,81.9,82.6,6.7,6.9,0.834,-0.166]
["2024-09-18 12:31:28",5634.9,5565.0,77.8,78.5,7.6,7.7,0.818,-0.182]
["2024-09-18 12:31:28",5634.9,5570.0,73.7,74.4,8.5,8.6,0.801,-0.199]
["2024-09-18 12:31:28",5634.9,5575.0,69.7,70.3,9.5,9.6,0.783,-0.217]
["2024-09-18 12:31:28",5634.9,5580.0,65.8,66.4,10.5,10.7,0.764,-0.236]
["2024-09-18 12:31:28",5634.9,5585.0,62.1,62.5,11.7,11.9,0.745,-0.255]
["2024-09-18 12:31:28",5634.9,5590.0,58.4,58.7,13.0,13.1,0.723,-0.277]
["2024-09-18 12:31:28",5634.9,5595.0,54.7,55.0,14.3,14.5,0.702,-0.298]
["2024-09-18 12:31:28",5634.9,5600.0,51.1,51.4,15.8,15.9,0.679,-0.321]
["2024-09-18 12:31:28",5634.9,5605.0,47.8,48.0,17.3,17.5,0.655,-0.345]
["2024-09-18 12:31:28",5634.9,5610.0,44.4,44.7,19.0,19.2,0.631,-0.369]
["2024-09-18 12:31:28",5634.9,5615.0,41.2,41.4,20.7,20.9,0.606,-0.394]
["2024-09-18 12:31:28",5634.9,5620.0,38.1,38.3,22.6,22.8,0.581,-0.419]
["2024-09-18 12:31:28",5634.9,5625.0,35.1,35.3,24.6,24.8,0.555,-0.445]
["2024-09-18 12:31:28",5634.9,5630.0,32.2,32.4,26.7,26.9,0.528,-0.472]
["2024-09-18 12:31:28",5634.9,5635.0,29.4,29.6,29.0,29.2,0.501,-0.499]
["2024-09-18 12:31:28",5634.9,5640.0,26.8,27.0,31.3,31.5,0.474,-0.526]
["2024-09-18 12:31:28",5634.9,5645.0,24.2,24.4,33.8,34.0,0.446,-0.554]
["2024-09-18 12:31:28",5634.9,5650.0,21.8,22.0,36.4,36.6,0.418,-0.582]
["2024-09-18 12:31:28",5634.9,5655.0,19.6,19.7,39.0,39.3,0.39,-0.61]
["2024-09-18 12:31:28",5634.9,5660.0,17.4,17.6,41.9,42.2,0.362,-0.638]
["2024-09-18 12:31:28",5634.9,5665.0,15.4,15.6,44.9,45.2,0.334,-0.666]
["2024-09-18 12:31:28",5634.9,5670.0,13.5,13.7,48.0,48.3,0.307,-0.693]
["2024-09-18 12:31:28",5634.9,5675.0,11.8,12.0,51.1,51.7,0.28,-0.72]
["2024-09-18 12:31:28",5634.9,5680.0,10.2,10.4,54.5,55.2,0.253,-0.747]
["2024-09-18 12:31:28",5634.9,5685.0,8.8,9.0,58.1,58.7,0.228,-0.772]
["2024-09-18 12:31:28",5634.9,5690.0,7.5,7.7,61.8,62.5,0.203,-0.797]
["2024-09-18 12:31:28",5634.9,5695.0,6.4,6.5,65.6,66.3,0.18,-0.82]
["2024-09-18 12:31:28",5634.9,5700.0,5.4,5.5,69.6,70.3,0.159,-0.841]
["2024-09-18 12:31:28",5634.9,5705.0,4.5,4.6,73.7,74.4,0.138,-0.862]
["2024-09-18 12:31:28",5634.9,5710.0,3.7,3.8,77.9,78.7,0.12,-0.88]
["2024-09-18 12:31:28",5634.9,5715.0,3.1,3.2,82.3,83.0,0.103,-0.897]
["2024-09-18 12:31:28",5634.9,5720.0,2.55,2.6,86.5,87.7,0.088,-0.912]
["2024-09-18 12:31:28",5634.9,5725.0,2.05,2.15,91.1,92.3,0.075,-0.925]
["2024-09-18 12:31:28",5634.9,5730.0,1.65,1.75,95.7,96.9,0.063,-0.937]
["2024-09-18 12:31:28",5634.9,5735.0,1.35,1.4,100.3,101.6,0.053,-0.947]
["2024-09-18 12:31:28",5634.9,5740.0,1.05,1.15,105.1,106.3,0.043,-0.957]
["2024-09-18 12:31:28",5634.9,5745.0,0.85,0.9,109.8,111.1,0.036,-0.964]
["2024-09-18 12:31:28",5634.9,5750.0,0.65,0.75,114.7,115.9,0.029,-0.971]
["2024-09-18 12:31:28",5634.9,5755.0,0.55,0.6,119.5,120.7,0.024,-0.976]
["2024-09-18 12:31:28",5634.9,5760.0,0.4,0.45,124.4,125.6,0.019,-0.981]
["2024-09-18 12:31:28",5634.9,5765.0,0.3,0.35,129.3,130.5,0.015,-0.985]
["2024-09-18 12:31:28",5634.9,5770.0,0.25,0.3,134.2,135.5,0.013,-0.987]
["2024-09-18 12:31:38",5634.66,5500.0,136.2,137.4,1.35,1.45,0.957,-0.043]
["2024-09-18 12:31:38",5634.66,5505.0,131.4,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:31:38",5634.66,5510.0,126.6,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:31:38",5634.66,5515.0,122.2,122.9,2.15,2.2,0.938,-0.062]
["2024-09-18 12:31:38",5634.66,5520.0,117.5,118.3,2.45,2.5,0.93,-0.07]
["2024-09-18 12:31:38",5634.66,5525.0,112.9,113.6,2.8,2.9,0.921,-0.079]
["2024-09-18 12:31:38",5634.66,5530.0,108.3,109.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:38",5634.66,5535.0,103.7,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 12:31:38",5634.66,5540.0,99.2,100.0,4.1,4.3,0.89,-0.11]
["2024-09-18 12:31:38",5634.66,5545.0,94.8,95.5,4.7,4.8,0.878,-0.122]
["2024-09-18 12:31:38",5634.66,5550.0,90.4,91.1,5.3,5.5,0.865,-0.135]
["2024-09-18 12:31:38",5634.66,5555.0,86.1,86.8,6.0,6.1,0.851,-0.149]
["2024-09-18 12:31:38",5634.66,5560.0,81.9,82.6,6.8,6.9,0.836,-0.164]
["2024-09-18 12:31:38",5634.66,5565.0,77.7,78.4,7.6,7.7,0.82,-0.18]
["2024-09-18 12:31:38",5634.66,5570.0,73.6,74.3,8.5,8.7,0.803,-0.197]
["2024-09-18 12:31:38",5634.66,5575.0,69.6,70.3,9.5,9.6,0.785,-0.215]
["2024-09-18 12:31:38",5634.66,5580.0,65.7,66.4,10.6,10.7,0.766,-0.234]
["2024-09-18 12:31:38",5634.66,5585.0,62.1,62.4,11.7,11.9,0.746,-0.254]
["2024-09-18 12:31:38",5634.66,5590.0,58.2,58.6,13.0,13.1,0.725,-0.275]
["2024-09-18 12:31:38",5634.66,5595.0,54.6,55.0,14.3,14.5,0.703,-0.297]
["2024-09-18 12:31:38",5634.66,5600.0,51.1,51.4,15.8,15.9,0.681,-0.319]
["2024-09-18 12:31:38",5634.66,5605.0,47.7,48.0,17.4,17.5,0.657,-0.343]
["2024-09-18 12:31:38",5634.66,5610.0,44.4,44.6,19.0,19.2,0.633,-0.367]
["2024-09-18 12:31:38",5634.66,5615.0,41.2,41.4,20.8,21.0,0.609,-0.391]
["2024-09-18 12:31:38",5634.66,5620.0,38.0,38.3,22.7,22.8,0.583,-0.417]
["2024-09-18 12:31:38",5634.66,5625.0,35.0,35.2,24.6,24.8,0.557,-0.443]
["2024-09-18 12:31:38",5634.66,5630.0,32.2,32.4,26.8,27.0,0.53,-0.47]
["2024-09-18 12:31:38",5634.66,5635.0,29.4,29.6,29.0,29.2,0.503,-0.497]
["2024-09-18 12:31:38",5634.66,5640.0,26.7,26.9,31.3,31.5,0.476,-0.524]
["2024-09-18 12:31:38",5634.66,5645.0,24.2,24.4,33.8,34.0,0.448,-0.552]
["2024-09-18 12:31:38",5634.66,5650.0,21.8,22.0,36.4,36.6,0.42,-0.58]
["2024-09-18 12:31:38",5634.66,5655.0,19.5,19.7,39.1,39.3,0.393,-0.607]
["2024-09-18 12:31:38",5634.66,5660.0,17.4,17.5,42.0,42.2,0.365,-0.635]
["2024-09-18 12:31:38",5634.66,5665.0,15.4,15.5,44.9,45.2,0.337,-0.663]
["2024-09-18 12:31:38",5634.66,5670.0,13.5,13.7,48.0,48.3,0.309,-0.691]
["2024-09-18 12:31:38",5634.66,5675.0,11.8,11.9,51.1,51.8,0.282,-0.718]
["2024-09-18 12:31:38",5634.66,5680.0,10.2,10.4,54.6,55.2,0.256,-0.744]
["2024-09-18 12:31:38",5634.66,5685.0,8.8,8.9,58.1,58.8,0.23,-0.77]
["2024-09-18 12:31:38",5634.66,5690.0,7.5,7.7,61.8,62.5,0.206,-0.794]
["2024-09-18 12:31:38",5634.66,5695.0,6.3,6.5,65.7,66.4,0.182,-0.818]
["2024-09-18 12:31:38",5634.66,5700.0,5.3,5.5,69.6,70.4,0.161,-0.839]
["2024-09-18 12:31:38",5634.66,5705.0,4.4,4.6,73.7,74.5,0.14,-0.86]
["2024-09-18 12:31:38",5634.66,5710.0,3.7,3.8,78.0,78.7,0.121,-0.879]
["2024-09-18 12:31:38",5634.66,5715.0,3.0,3.2,82.3,83.1,0.105,-0.895]
["2024-09-18 12:31:38",5634.66,5720.0,2.5,2.6,86.6,87.8,0.089,-0.911]
["2024-09-18 12:31:38",5634.66,5725.0,2.05,2.15,91.1,92.3,0.076,-0.924]
["2024-09-18 12:31:38",5634.66,5730.0,1.65,1.75,95.7,96.9,0.064,-0.936]
["2024-09-18 12:31:38",5634.66,5735.0,1.35,1.4,100.4,101.6,0.053,-0.947]
["2024-09-18 12:31:38",5634.66,5740.0,1.05,1.15,105.1,106.3,0.044,-0.956]
["2024-09-18 12:31:38",5634.66,5745.0,0.85,0.9,109.9,111.1,0.036,-0.964]
["2024-09-18 12:31:38",5634.66,5750.0,0.65,0.75,114.7,115.9,0.03,-0.97]
["2024-09-18 12:31:38",5634.66,5755.0,0.5,0.6,119.6,120.8,0.025,-0.975]
["2024-09-18 12:31:38",5634.66,5760.0,0.4,0.45,124.4,125.7,0.02,-0.98]
["2024-09-18 12:31:38",5634.66,5765.0,0.3,0.35,129.3,130.6,0.015,-0.985]
["2024-09-18 12:31:38",5634.66,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 12:31:47",5634.54,5500.0,136.2,137.4,1.35,1.4,0.957,-0.043]
["2024-09-18 12:31:47",5634.54,5505.0,131.4,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:31:47",5634.54,5510.0,126.7,127.9,1.85,1.9,0.945,-0.055]
["2024-09-18 12:31:47",5634.54,5515.0,122.2,123.0,2.1,2.2,0.937,-0.063]
["2024-09-18 12:31:47",5634.54,5520.0,117.5,118.4,2.45,2.5,0.929,-0.071]
["2024-09-18 12:31:47",5634.54,5525.0,112.9,113.7,2.8,2.9,0.921,-0.079]
["2024-09-18 12:31:47",5634.54,5530.0,108.3,109.1,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:47",5634.54,5535.0,103.7,104.6,3.6,3.8,0.901,-0.099]
["2024-09-18 12:31:47",5634.54,5540.0,99.2,100.1,4.1,4.3,0.89,-0.11]
["2024-09-18 12:31:47",5634.54,5545.0,94.8,95.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:31:47",5634.54,5550.0,90.4,91.2,5.3,5.4,0.864,-0.136]
["2024-09-18 12:31:47",5634.54,5555.0,86.1,86.9,6.0,6.1,0.85,-0.15]
["2024-09-18 12:31:47",5634.54,5560.0,81.9,82.7,6.8,6.9,0.835,-0.165]
["2024-09-18 12:31:47",5634.54,5565.0,77.7,78.5,7.6,7.7,0.819,-0.181]
["2024-09-18 12:31:47",5634.54,5570.0,73.6,74.4,8.5,8.6,0.802,-0.198]
["2024-09-18 12:31:47",5634.54,5575.0,69.6,70.4,9.5,9.6,0.784,-0.216]
["2024-09-18 12:31:47",5634.54,5580.0,65.7,66.4,10.5,10.7,0.765,-0.235]
["2024-09-18 12:31:47",5634.54,5585.0,62.1,62.4,11.7,11.9,0.745,-0.255]
["2024-09-18 12:31:47",5634.54,5590.0,58.3,58.7,13.0,13.1,0.724,-0.276]
["2024-09-18 12:31:47",5634.54,5595.0,54.6,55.0,14.3,14.5,0.702,-0.298]
["2024-09-18 12:31:47",5634.54,5600.0,51.2,51.4,15.8,15.9,0.68,-0.32]
["2024-09-18 12:31:47",5634.54,5605.0,47.7,48.0,17.3,17.5,0.656,-0.344]
["2024-09-18 12:31:47",5634.54,5610.0,44.4,44.7,19.0,19.2,0.632,-0.368]
["2024-09-18 12:31:47",5634.54,5615.0,41.2,41.4,20.8,20.9,0.607,-0.393]
["2024-09-18 12:31:47",5634.54,5620.0,38.1,38.2,22.7,22.8,0.582,-0.418]
["2024-09-18 12:31:47",5634.54,5625.0,35.1,35.2,24.7,24.8,0.555,-0.445]
["2024-09-18 12:31:47",5634.54,5630.0,32.2,32.3,26.8,26.9,0.529,-0.471]
["2024-09-18 12:31:47",5634.54,5635.0,29.4,29.6,29.0,29.2,0.501,-0.499]
["2024-09-18 12:31:47",5634.54,5640.0,26.8,26.9,31.3,31.5,0.474,-0.526]
["2024-09-18 12:31:47",5634.54,5645.0,24.2,24.4,33.8,34.0,0.447,-0.553]
["2024-09-18 12:31:47",5634.54,5650.0,21.8,22.0,36.4,36.6,0.419,-0.581]
["2024-09-18 12:31:47",5634.54,5655.0,19.5,19.7,39.1,39.3,0.391,-0.609]
["2024-09-18 12:31:47",5634.54,5660.0,17.4,17.6,41.9,42.2,0.363,-0.637]
["2024-09-18 12:31:47",5634.54,5665.0,15.4,15.6,44.9,45.2,0.335,-0.665]
["2024-09-18 12:31:47",5634.54,5670.0,13.5,13.7,48.0,48.3,0.308,-0.692]
["2024-09-18 12:31:47",5634.54,5675.0,11.8,11.9,51.1,51.8,0.281,-0.719]
["2024-09-18 12:31:47",5634.54,5680.0,10.2,10.4,54.5,55.2,0.254,-0.746]
["2024-09-18 12:31:47",5634.54,5685.0,8.8,8.9,58.0,58.8,0.229,-0.771]
["2024-09-18 12:31:47",5634.54,5690.0,7.5,7.6,61.7,62.5,0.205,-0.795]
["2024-09-18 12:31:47",5634.54,5695.0,6.3,6.5,65.6,66.4,0.181,-0.819]
["2024-09-18 12:31:47",5634.54,5700.0,5.3,5.5,69.5,70.4,0.16,-0.84]
["2024-09-18 12:31:47",5634.54,5705.0,4.5,4.6,73.6,74.5,0.139,-0.861]
["2024-09-18 12:31:47",5634.54,5710.0,3.7,3.8,77.9,78.7,0.121,-0.879]
["2024-09-18 12:31:47",5634.54,5715.0,3.0,3.2,82.2,83.1,0.104,-0.896]
["2024-09-18 12:31:47",5634.54,5720.0,2.55,2.6,86.5,87.7,0.089,-0.911]
["2024-09-18 12:31:47",5634.54,5725.0,2.05,2.15,91.1,92.3,0.075,-0.925]
["2024-09-18 12:31:47",5634.54,5730.0,1.65,1.75,95.7,96.9,0.064,-0.936]
["2024-09-18 12:31:47",5634.54,5735.0,1.35,1.4,100.3,101.6,0.053,-0.947]
["2024-09-18 12:31:47",5634.54,5740.0,1.05,1.15,105.1,106.3,0.044,-0.956]
["2024-09-18 12:31:47",5634.54,5745.0,0.85,0.9,109.8,111.1,0.036,-0.964]
["2024-09-18 12:31:47",5634.54,5750.0,0.65,0.75,114.7,115.9,0.03,-0.97]
["2024-09-18 12:31:47",5634.54,5755.0,0.55,0.6,119.5,120.8,0.024,-0.976]
["2024-09-18 12:31:47",5634.54,5760.0,0.4,0.45,124.4,125.6,0.019,-0.981]
["2024-09-18 12:31:47",5634.54,5765.0,0.3,0.35,129.3,130.5,0.015,-0.985]
["2024-09-18 12:31:47",5634.54,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 12:31:57",5634.8,5500.0,136.3,137.5,1.35,1.4,0.957,-0.043]
["2024-09-18 12:31:57",5634.8,5505.0,131.5,132.7,1.55,1.65,0.951,-0.049]
["2024-09-18 12:31:57",5634.8,5510.0,126.8,128.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:31:57",5634.8,5515.0,122.3,123.2,2.1,2.2,0.937,-0.063]
["2024-09-18 12:31:57",5634.8,5520.0,117.6,118.5,2.45,2.5,0.929,-0.071]
["2024-09-18 12:31:57",5634.8,5525.0,113.0,113.8,2.8,2.85,0.921,-0.079]
["2024-09-18 12:31:57",5634.8,5530.0,108.4,109.2,3.2,3.3,0.911,-0.089]
["2024-09-18 12:31:57",5634.8,5535.0,103.8,104.7,3.6,3.7,0.901,-0.099]
["2024-09-18 12:31:57",5634.8,5540.0,99.3,100.2,4.1,4.2,0.89,-0.11]
["2024-09-18 12:31:57",5634.8,5545.0,94.9,95.7,4.7,4.8,0.878,-0.122]
["2024-09-18 12:31:57",5634.8,5550.0,90.5,91.3,5.3,5.4,0.864,-0.136]
["2024-09-18 12:31:57",5634.8,5555.0,86.2,87.0,6.0,6.1,0.85,-0.15]
["2024-09-18 12:31:57",5634.8,5560.0,82.0,82.8,6.7,6.9,0.835,-0.165]
["2024-09-18 12:31:57",5634.8,5565.0,77.8,78.6,7.6,7.7,0.819,-0.181]
["2024-09-18 12:31:57",5634.8,5570.0,73.7,74.5,8.5,8.6,0.802,-0.198]
["2024-09-18 12:31:57",5634.8,5575.0,69.7,70.5,9.4,9.6,0.784,-0.216]
["2024-09-18 12:31:57",5634.8,5580.0,65.8,66.5,10.5,10.7,0.765,-0.235]
["2024-09-18 12:31:57",5634.8,5585.0,62.2,62.5,11.7,11.8,0.745,-0.255]
["2024-09-18 12:31:57",5634.8,5590.0,58.5,58.8,12.9,13.1,0.724,-0.276]
["2024-09-18 12:31:57",5634.8,5595.0,54.7,55.1,14.3,14.4,0.702,-0.298]
["2024-09-18 12:31:57",5634.8,5600.0,51.3,51.5,15.7,15.9,0.68,-0.32]
["2024-09-18 12:31:57",5634.8,5605.0,47.9,48.1,17.3,17.5,0.656,-0.344]
["2024-09-18 12:31:57",5634.8,5610.0,44.5,44.7,18.9,19.1,0.632,-0.368]
["2024-09-18 12:31:57",5634.8,5615.0,41.3,41.5,20.7,20.9,0.607,-0.393]
["2024-09-18 12:31:57",5634.8,5620.0,38.2,38.4,22.6,22.8,0.582,-0.418]
["2024-09-18 12:31:57",5634.8,5625.0,35.2,35.3,24.6,24.8,0.555,-0.445]
["2024-09-18 12:31:57",5634.8,5630.0,32.3,32.4,26.7,26.9,0.529,-0.471]
["2024-09-18 12:31:57",5634.8,5635.0,29.5,29.7,28.9,29.1,0.501,-0.499]
["2024-09-18 12:31:57",5634.8,5640.0,26.9,27.0,31.3,31.4,0.474,-0.526]
["2024-09-18 12:31:57",5634.8,5645.0,24.3,24.5,33.7,33.9,0.447,-0.553]
["2024-09-18 12:31:57",5634.8,5650.0,21.9,22.1,36.3,36.5,0.419,-0.581]
["2024-09-18 12:31:57",5634.8,5655.0,19.6,19.8,39.0,39.2,0.391,-0.609]
["2024-09-18 12:31:57",5634.8,5660.0,17.5,17.6,41.9,42.1,0.363,-0.637]
["2024-09-18 12:31:57",5634.8,5665.0,15.5,15.6,44.8,45.1,0.335,-0.665]
["2024-09-18 12:31:57",5634.8,5670.0,13.6,13.8,48.0,48.2,0.308,-0.692]
["2024-09-18 12:31:57",5634.8,5675.0,11.8,12.0,51.0,51.7,0.281,-0.719]
["2024-09-18 12:31:57",5634.8,5680.0,10.3,10.4,54.4,55.1,0.254,-0.746]
["2024-09-18 12:31:57",5634.8,5685.0,8.8,9.0,57.9,58.7,0.229,-0.771]
["2024-09-18 12:31:57",5634.8,5690.0,7.5,7.7,61.6,62.4,0.205,-0.795]
["2024-09-18 12:31:57",5634.8,5695.0,6.4,6.5,65.5,66.3,0.181,-0.819]
["2024-09-18 12:31:57",5634.8,5700.0,5.4,5.5,69.4,70.3,0.16,-0.84]
["2024-09-18 12:31:57",5634.8,5705.0,4.5,4.6,73.5,74.4,0.139,-0.861]
["2024-09-18 12:31:57",5634.8,5710.0,3.7,3.9,77.8,78.6,0.121,-0.879]
["2024-09-18 12:31:57",5634.8,5715.0,3.1,3.2,82.1,83.0,0.104,-0.896]
["2024-09-18 12:31:57",5634.8,5720.0,2.55,2.6,86.5,87.6,0.089,-0.911]
["2024-09-18 12:31:57",5634.8,5725.0,2.05,2.15,91.0,92.2,0.075,-0.925]
["2024-09-18 12:31:57",5634.8,5730.0,1.65,1.7,95.6,96.8,0.064,-0.936]
["2024-09-18 12:31:57",5634.8,5735.0,1.35,1.4,100.3,101.5,0.053,-0.947]
["2024-09-18 12:31:57",5634.8,5740.0,1.05,1.15,105.0,106.2,0.044,-0.956]
["2024-09-18 12:31:57",5634.8,5745.0,0.85,0.9,109.8,111.0,0.036,-0.964]
["2024-09-18 12:31:57",5634.8,5750.0,0.65,0.75,114.6,115.8,0.03,-0.97]
["2024-09-18 12:31:57",5634.8,5755.0,0.55,0.6,119.4,120.6,0.024,-0.976]
["2024-09-18 12:31:57",5634.8,5760.0,0.4,0.45,124.3,125.5,0.019,-0.981]
["2024-09-18 12:31:57",5634.8,5765.0,0.3,0.35,129.2,130.4,0.015,-0.985]
["2024-09-18 12:31:57",5634.8,5770.0,0.25,0.3,134.1,135.4,0.013,-0.987]
["2024-09-18 12:32:07",5635.15,5505.0,132.0,132.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:32:07",5635.15,5510.0,127.2,128.2,1.8,1.85,0.945,-0.055]
["2024-09-18 12:32:07",5635.15,5515.0,122.6,123.6,2.1,2.15,0.938,-0.062]
["2024-09-18 12:32:07",5635.15,5520.0,118.0,118.8,2.4,2.5,0.93,-0.07]
["2024-09-18 12:32:07",5635.15,5525.0,113.3,114.1,2.75,2.85,0.921,-0.079]
["2024-09-18 12:32:07",5635.15,5530.0,108.7,109.5,3.1,3.3,0.911,-0.089]
["2024-09-18 12:32:07",5635.15,5535.0,104.2,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 12:32:07",5635.15,5540.0,99.7,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 12:32:07",5635.15,5545.0,95.3,96.0,4.7,4.8,0.878,-0.122]
["2024-09-18 12:32:07",5635.15,5550.0,90.9,91.6,5.3,5.4,0.865,-0.135]
["2024-09-18 12:32:07",5635.15,5555.0,86.6,87.2,5.9,6.1,0.851,-0.149]
["2024-09-18 12:32:07",5635.15,5560.0,82.3,83.0,6.7,6.8,0.836,-0.164]
["2024-09-18 12:32:07",5635.15,5565.0,78.1,78.8,7.5,7.6,0.82,-0.18]
["2024-09-18 12:32:07",5635.15,5570.0,74.1,74.7,8.4,8.5,0.803,-0.197]
["2024-09-18 12:32:07",5635.15,5575.0,70.0,70.6,9.4,9.5,0.785,-0.215]
["2024-09-18 12:32:07",5635.15,5580.0,66.1,66.7,10.4,10.6,0.766,-0.234]
["2024-09-18 12:32:07",5635.15,5585.0,62.5,62.8,11.6,11.8,0.746,-0.254]
["2024-09-18 12:32:07",5635.15,5590.0,58.7,59.0,12.8,13.0,0.725,-0.275]
["2024-09-18 12:32:07",5635.15,5595.0,55.0,55.4,14.2,14.4,0.704,-0.296]
["2024-09-18 12:32:07",5635.15,5600.0,51.5,51.8,15.6,15.8,0.681,-0.319]
["2024-09-18 12:32:07",5635.15,5605.0,48.1,48.3,17.2,17.4,0.657,-0.343]
["2024-09-18 12:32:07",5635.15,5610.0,44.7,45.0,18.8,19.0,0.633,-0.367]
["2024-09-18 12:32:07",5635.15,5615.0,41.5,41.7,20.6,20.8,0.608,-0.392]
["2024-09-18 12:32:07",5635.15,5620.0,38.4,38.6,22.4,22.6,0.583,-0.417]
["2024-09-18 12:32:07",5635.15,5625.0,35.4,35.5,24.4,24.6,0.557,-0.443]
["2024-09-18 12:32:07",5635.15,5630.0,32.5,32.7,26.5,26.7,0.53,-0.47]
["2024-09-18 12:32:07",5635.15,5635.0,29.7,29.9,28.7,28.9,0.503,-0.497]
["2024-09-18 12:32:07",5635.15,5640.0,27.0,27.2,31.1,31.3,0.476,-0.524]
["2024-09-18 12:32:07",5635.15,5645.0,24.5,24.7,33.5,33.7,0.448,-0.552]
["2024-09-18 12:32:07",5635.15,5650.0,22.1,22.2,36.1,36.3,0.421,-0.579]
["2024-09-18 12:32:07",5635.15,5655.0,19.8,19.9,38.8,39.0,0.393,-0.607]
["2024-09-18 12:32:07",5635.15,5660.0,17.6,17.8,41.6,41.9,0.365,-0.635]
["2024-09-18 12:32:07",5635.15,5665.0,15.6,15.8,44.6,44.8,0.337,-0.663]
["2024-09-18 12:32:07",5635.15,5670.0,13.7,13.9,47.7,48.0,0.309,-0.691]
["2024-09-18 12:32:07",5635.15,5675.0,11.9,12.1,50.9,51.4,0.282,-0.718]
["2024-09-18 12:32:07",5635.15,5680.0,10.3,10.5,54.2,54.8,0.256,-0.744]
["2024-09-18 12:32:07",5635.15,5685.0,8.9,9.0,57.8,58.4,0.23,-0.77]
["2024-09-18 12:32:07",5635.15,5690.0,7.6,7.7,61.5,62.1,0.206,-0.794]
["2024-09-18 12:32:07",5635.15,5695.0,6.4,6.6,65.3,66.0,0.182,-0.818]
["2024-09-18 12:32:07",5635.15,5700.0,5.4,5.5,69.3,69.9,0.161,-0.839]
["2024-09-18 12:32:07",5635.15,5705.0,4.5,4.7,73.4,74.0,0.14,-0.86]
["2024-09-18 12:32:07",5635.15,5710.0,3.8,3.9,77.6,78.3,0.121,-0.879]
["2024-09-18 12:32:07",5635.15,5715.0,3.1,3.2,81.9,82.6,0.105,-0.895]
["2024-09-18 12:32:07",5635.15,5720.0,2.55,2.65,86.3,87.1,0.089,-0.911]
["2024-09-18 12:32:07",5635.15,5725.0,2.1,2.15,90.8,91.7,0.076,-0.924]
["2024-09-18 12:32:07",5635.15,5730.0,1.7,1.75,95.4,96.3,0.063,-0.937]
["2024-09-18 12:32:07",5635.15,5735.0,1.35,1.45,100.1,100.9,0.053,-0.947]
["2024-09-18 12:32:07",5635.15,5740.0,1.1,1.15,104.8,105.8,0.044,-0.956]
["2024-09-18 12:32:07",5635.15,5745.0,0.85,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 12:32:07",5635.15,5750.0,0.7,0.75,114.3,115.4,0.03,-0.97]
["2024-09-18 12:32:07",5635.15,5755.0,0.55,0.6,119.2,120.2,0.025,-0.975]
["2024-09-18 12:32:07",5635.15,5760.0,0.4,0.5,124.1,125.1,0.02,-0.98]
["2024-09-18 12:32:07",5635.15,5765.0,0.3,0.4,129.0,130.0,0.015,-0.985]
["2024-09-18 12:32:07",5635.15,5770.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 12:32:07",5635.15,5775.0,0.2,0.25,138.9,139.9,0.011,-0.989]
["2024-09-18 12:32:16",5634.97,5500.0,136.4,137.5,1.35,1.4,0.958,-0.042]
["2024-09-18 12:32:16",5634.97,5505.0,131.8,132.8,1.55,1.65,0.952,-0.048]
["2024-09-18 12:32:16",5634.97,5510.0,126.9,128.0,1.8,1.9,0.945,-0.055]
["2024-09-18 12:32:16",5634.97,5515.0,122.2,123.3,2.1,2.2,0.938,-0.062]
["2024-09-18 12:32:16",5634.97,5520.0,117.7,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 12:32:16",5634.97,5525.0,113.1,113.8,2.8,2.85,0.922,-0.078]
["2024-09-18 12:32:16",5634.97,5530.0,108.5,109.2,3.2,3.3,0.912,-0.088]
["2024-09-18 12:32:16",5634.97,5535.0,103.9,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:32:16",5634.97,5540.0,99.4,100.2,4.1,4.2,0.891,-0.109]
["2024-09-18 12:32:16",5634.97,5545.0,95.0,95.8,4.7,4.8,0.878,-0.122]
["2024-09-18 12:32:16",5634.97,5550.0,90.6,91.4,5.3,5.4,0.865,-0.135]
["2024-09-18 12:32:16",5634.97,5555.0,86.3,87.0,6.0,6.1,0.851,-0.149]
["2024-09-18 12:32:16",5634.97,5560.0,82.0,82.8,6.7,6.9,0.836,-0.164]
["2024-09-18 12:32:16",5634.97,5565.0,77.9,78.6,7.5,7.7,0.82,-0.18]
["2024-09-18 12:32:16",5634.97,5570.0,73.8,74.5,8.4,8.6,0.804,-0.197]
["2024-09-18 12:32:16",5634.97,5575.0,69.8,70.5,9.4,9.6,0.785,-0.215]
["2024-09-18 12:32:16",5634.97,5580.0,65.9,66.5,10.5,10.7,0.766,-0.234]
["2024-09-18 12:32:16",5634.97,5585.0,62.2,62.5,11.7,11.8,0.746,-0.254]
["2024-09-18 12:32:16",5634.97,5590.0,58.5,58.8,12.9,13.1,0.725,-0.275]
["2024-09-18 12:32:16",5634.97,5595.0,54.9,55.2,14.3,14.4,0.704,-0.296]
["2024-09-18 12:32:16",5634.97,5600.0,51.3,51.5,15.7,15.9,0.681,-0.319]
["2024-09-18 12:32:16",5634.97,5605.0,47.9,48.1,17.3,17.5,0.657,-0.342]
["2024-09-18 12:32:16",5634.97,5610.0,44.5,44.8,19.0,19.1,0.634,-0.366]
["2024-09-18 12:32:16",5634.97,5615.0,41.3,41.5,20.7,20.9,0.609,-0.391]
["2024-09-18 12:32:16",5634.97,5620.0,38.2,38.4,22.6,22.8,0.583,-0.417]
["2024-09-18 12:32:16",5634.97,5625.0,35.2,35.4,24.6,24.8,0.557,-0.443]
["2024-09-18 12:32:16",5634.97,5630.0,32.3,32.5,26.7,26.9,0.53,-0.47]
["2024-09-18 12:32:16",5634.97,5635.0,29.5,29.7,28.9,29.1,0.504,-0.497]
["2024-09-18 12:32:16",5634.97,5640.0,26.8,27.0,31.2,31.4,0.476,-0.524]
["2024-09-18 12:32:16",5634.97,5645.0,24.3,24.4,33.7,33.9,0.448,-0.552]
["2024-09-18 12:32:16",5634.97,5650.0,21.9,22.0,36.3,36.5,0.421,-0.579]
["2024-09-18 12:32:16",5634.97,5655.0,19.6,19.7,39.0,39.2,0.393,-0.607]
["2024-09-18 12:32:16",5634.97,5660.0,17.4,17.6,41.8,42.1,0.365,-0.635]
["2024-09-18 12:32:16",5634.97,5665.0,15.4,15.6,44.8,45.1,0.337,-0.663]
["2024-09-18 12:32:16",5634.97,5670.0,13.6,13.7,47.9,48.2,0.309,-0.69]
["2024-09-18 12:32:16",5634.97,5675.0,11.8,11.9,51.0,51.6,0.282,-0.718]
["2024-09-18 12:32:16",5634.97,5680.0,10.3,10.4,54.4,55.1,0.256,-0.744]
["2024-09-18 12:32:16",5634.97,5685.0,8.8,8.9,57.9,58.6,0.23,-0.769]
["2024-09-18 12:32:16",5634.97,5690.0,7.5,7.6,61.6,62.3,0.206,-0.794]
["2024-09-18 12:32:16",5634.97,5695.0,6.4,6.5,65.4,66.2,0.182,-0.818]
["2024-09-18 12:32:16",5634.97,5700.0,5.4,5.5,69.4,70.2,0.161,-0.839]
["2024-09-18 12:32:16",5634.97,5705.0,4.5,4.6,73.5,74.3,0.14,-0.86]
["2024-09-18 12:32:16",5634.97,5710.0,3.7,3.8,77.7,78.5,0.122,-0.878]
["2024-09-18 12:32:16",5634.97,5715.0,3.1,3.2,82.1,82.9,0.105,-0.895]
["2024-09-18 12:32:16",5634.97,5720.0,2.55,2.6,86.5,87.5,0.089,-0.911]
["2024-09-18 12:32:16",5634.97,5725.0,2.05,2.1,91.0,92.0,0.075,-0.925]
["2024-09-18 12:32:16",5634.97,5730.0,1.65,1.75,95.6,96.6,0.064,-0.936]
["2024-09-18 12:32:16",5634.97,5735.0,1.35,1.4,100.3,101.3,0.053,-0.947]
["2024-09-18 12:32:16",5634.97,5740.0,1.05,1.15,104.9,105.9,0.044,-0.956]
["2024-09-18 12:32:16",5634.97,5745.0,0.85,0.9,109.7,110.8,0.036,-0.964]
["2024-09-18 12:32:16",5634.97,5750.0,0.65,0.75,114.6,115.5,0.03,-0.97]
["2024-09-18 12:32:16",5634.97,5755.0,0.55,0.6,119.4,120.5,0.025,-0.975]
["2024-09-18 12:32:16",5634.97,5760.0,0.4,0.45,124.3,125.4,0.02,-0.98]
["2024-09-18 12:32:16",5634.97,5765.0,0.3,0.4,129.2,130.3,0.016,-0.984]
["2024-09-18 12:32:16",5634.97,5770.0,0.25,0.3,134.1,135.2,0.013,-0.987]
["2024-09-18 12:32:26",5635.22,5505.0,131.9,133.0,1.55,1.6,0.952,-0.048]
["2024-09-18 12:32:26",5635.22,5510.0,127.2,128.2,1.8,1.85,0.945,-0.055]
["2024-09-18 12:32:26",5635.22,5515.0,122.6,123.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:32:26",5635.22,5520.0,118.0,118.8,2.4,2.45,0.93,-0.07]
["2024-09-18 12:32:26",5635.22,5525.0,113.4,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:32:26",5635.22,5530.0,108.8,109.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:32:26",5635.22,5535.0,104.2,105.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:32:26",5635.22,5540.0,99.7,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 12:32:26",5635.22,5545.0,95.3,96.0,4.6,4.8,0.878,-0.122]
["2024-09-18 12:32:26",5635.22,5550.0,90.9,91.6,5.2,5.4,0.865,-0.135]
["2024-09-18 12:32:26",5635.22,5555.0,86.6,87.2,5.9,6.0,0.851,-0.149]
["2024-09-18 12:32:26",5635.22,5560.0,82.3,83.0,6.7,6.8,0.836,-0.164]
["2024-09-18 12:32:26",5635.22,5565.0,78.1,78.8,7.5,7.6,0.82,-0.18]
["2024-09-18 12:32:26",5635.22,5570.0,74.1,74.7,8.4,8.5,0.804,-0.197]
["2024-09-18 12:32:26",5635.22,5575.0,70.0,70.6,9.4,9.5,0.785,-0.215]
["2024-09-18 12:32:26",5635.22,5580.0,66.1,66.7,10.4,10.6,0.766,-0.234]
["2024-09-18 12:32:26",5635.22,5585.0,62.3,62.7,11.6,11.7,0.746,-0.254]
["2024-09-18 12:32:26",5635.22,5590.0,58.6,59.0,12.8,13.0,0.725,-0.275]
["2024-09-18 12:32:26",5635.22,5595.0,55.1,55.3,14.2,14.3,0.704,-0.296]
["2024-09-18 12:32:26",5635.22,5600.0,51.5,51.7,15.6,15.7,0.681,-0.319]
["2024-09-18 12:32:26",5635.22,5605.0,48.1,48.3,17.1,17.3,0.657,-0.342]
["2024-09-18 12:32:26",5635.22,5610.0,44.7,44.9,18.8,19.0,0.634,-0.366]
["2024-09-18 12:32:26",5635.22,5615.0,41.4,41.7,20.6,20.7,0.609,-0.391]
["2024-09-18 12:32:26",5635.22,5620.0,38.3,38.6,22.4,22.6,0.583,-0.417]
["2024-09-18 12:32:26",5635.22,5625.0,35.3,35.5,24.4,24.6,0.557,-0.443]
["2024-09-18 12:32:26",5635.22,5630.0,32.4,32.6,26.5,26.7,0.53,-0.47]
["2024-09-18 12:32:26",5635.22,5635.0,29.7,29.8,28.7,28.9,0.504,-0.497]
["2024-09-18 12:32:26",5635.22,5640.0,27.0,27.2,31.1,31.2,0.476,-0.524]
["2024-09-18 12:32:26",5635.22,5645.0,24.4,24.6,33.5,33.7,0.448,-0.552]
["2024-09-18 12:32:26",5635.22,5650.0,22.0,22.2,36.1,36.2,0.421,-0.579]
["2024-09-18 12:32:26",5635.22,5655.0,19.7,19.9,38.8,39.0,0.393,-0.607]
["2024-09-18 12:32:26",5635.22,5660.0,17.6,17.7,41.6,41.9,0.365,-0.635]
["2024-09-18 12:32:26",5635.22,5665.0,15.5,15.7,44.5,44.8,0.337,-0.663]
["2024-09-18 12:32:26",5635.22,5670.0,13.7,13.8,47.7,48.0,0.309,-0.69]
["2024-09-18 12:32:26",5635.22,5675.0,11.9,12.1,50.8,51.4,0.282,-0.718]
["2024-09-18 12:32:26",5635.22,5680.0,10.3,10.5,54.2,54.8,0.256,-0.744]
["2024-09-18 12:32:26",5635.22,5685.0,8.9,9.0,57.8,58.4,0.23,-0.769]
["2024-09-18 12:32:26",5635.22,5690.0,7.6,7.7,61.5,62.1,0.206,-0.794]
["2024-09-18 12:32:26",5635.22,5695.0,6.4,6.6,65.3,65.9,0.182,-0.818]
["2024-09-18 12:32:26",5635.22,5700.0,5.4,5.5,69.3,69.9,0.161,-0.839]
["2024-09-18 12:32:26",5635.22,5705.0,4.5,4.6,73.3,74.0,0.14,-0.86]
["2024-09-18 12:32:26",5635.22,5710.0,3.8,3.9,77.6,78.2,0.122,-0.878]
["2024-09-18 12:32:26",5635.22,5715.0,3.1,3.2,81.9,82.6,0.105,-0.895]
["2024-09-18 12:32:26",5635.22,5720.0,2.55,2.6,86.2,87.2,0.089,-0.911]
["2024-09-18 12:32:26",5635.22,5725.0,2.1,2.15,90.7,91.8,0.075,-0.925]
["2024-09-18 12:32:26",5635.22,5730.0,1.7,1.75,95.3,96.4,0.064,-0.936]
["2024-09-18 12:32:26",5635.22,5735.0,1.35,1.4,100.0,101.0,0.053,-0.947]
["2024-09-18 12:32:26",5635.22,5740.0,1.1,1.15,104.7,105.8,0.044,-0.956]
["2024-09-18 12:32:26",5635.22,5745.0,0.85,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 12:32:26",5635.22,5750.0,0.7,0.75,114.3,115.4,0.03,-0.97]
["2024-09-18 12:32:26",5635.22,5755.0,0.55,0.6,119.2,120.2,0.025,-0.975]
["2024-09-18 12:32:26",5635.22,5760.0,0.4,0.5,124.1,125.1,0.02,-0.98]
["2024-09-18 12:32:26",5635.22,5765.0,0.3,0.4,129.0,130.0,0.016,-0.984]
["2024-09-18 12:32:26",5635.22,5770.0,0.25,0.3,133.9,134.8,0.013,-0.987]
["2024-09-18 12:32:26",5635.22,5775.0,0.2,0.25,138.8,139.9,0.011,-0.989]
["2024-09-18 12:32:35",5635.17,5505.0,132.1,132.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:32:35",5635.17,5510.0,127.4,128.1,1.8,1.85,0.945,-0.055]
["2024-09-18 12:32:35",5635.17,5515.0,122.4,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 12:32:35",5635.17,5520.0,118.0,118.7,2.4,2.45,0.93,-0.07]
["2024-09-18 12:32:35",5635.17,5525.0,113.4,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:32:35",5635.17,5530.0,108.8,109.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:32:35",5635.17,5535.0,104.3,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 12:32:35",5635.17,5540.0,99.8,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 12:32:35",5635.17,5545.0,95.3,95.9,4.6,4.8,0.879,-0.121]
["2024-09-18 12:32:35",5635.17,5550.0,90.9,91.5,5.2,5.4,0.865,-0.135]
["2024-09-18 12:32:35",5635.17,5555.0,86.6,87.2,5.9,6.1,0.852,-0.148]
["2024-09-18 12:32:35",5635.17,5560.0,82.3,82.9,6.7,6.8,0.837,-0.163]
["2024-09-18 12:32:35",5635.17,5565.0,78.2,78.7,7.5,7.6,0.821,-0.179]
["2024-09-18 12:32:35",5635.17,5570.0,74.1,74.6,8.4,8.5,0.804,-0.196]
["2024-09-18 12:32:35",5635.17,5575.0,70.1,70.6,9.4,9.5,0.786,-0.214]
["2024-09-18 12:32:35",5635.17,5580.0,66.1,66.6,10.4,10.6,0.767,-0.233]
["2024-09-18 12:32:35",5635.17,5585.0,62.3,62.7,11.6,11.7,0.747,-0.253]
["2024-09-18 12:32:35",5635.17,5590.0,58.7,59.0,12.8,13.0,0.727,-0.273]
["2024-09-18 12:32:35",5635.17,5595.0,55.0,55.3,14.2,14.3,0.705,-0.295]
["2024-09-18 12:32:35",5635.17,5600.0,51.5,51.7,15.6,15.8,0.683,-0.317]
["2024-09-18 12:32:35",5635.17,5605.0,48.0,48.2,17.2,17.3,0.659,-0.341]
["2024-09-18 12:32:35",5635.17,5610.0,44.7,44.9,18.8,19.0,0.635,-0.365]
["2024-09-18 12:32:35",5635.17,5615.0,41.4,41.6,20.6,20.7,0.61,-0.39]
["2024-09-18 12:32:35",5635.17,5620.0,38.3,38.5,22.4,22.6,0.584,-0.416]
["2024-09-18 12:32:35",5635.17,5625.0,35.3,35.5,24.4,24.6,0.558,-0.442]
["2024-09-18 12:32:35",5635.17,5630.0,32.4,32.6,26.5,26.7,0.532,-0.468]
["2024-09-18 12:32:35",5635.17,5635.0,29.6,29.8,28.7,28.9,0.505,-0.495]
["2024-09-18 12:32:35",5635.17,5640.0,26.9,27.1,31.1,31.2,0.477,-0.523]
["2024-09-18 12:32:35",5635.17,5645.0,24.4,24.6,33.5,33.7,0.45,-0.55]
["2024-09-18 12:32:35",5635.17,5650.0,22.0,22.2,36.1,36.3,0.422,-0.578]
["2024-09-18 12:32:35",5635.17,5655.0,19.7,19.9,38.8,39.0,0.394,-0.606]
["2024-09-18 12:32:35",5635.17,5660.0,17.5,17.7,41.6,41.9,0.366,-0.634]
["2024-09-18 12:32:35",5635.17,5665.0,15.5,15.7,44.6,44.9,0.338,-0.662]
["2024-09-18 12:32:35",5635.17,5670.0,13.6,13.8,47.7,48.0,0.311,-0.689]
["2024-09-18 12:32:35",5635.17,5675.0,11.9,12.1,50.8,51.3,0.283,-0.717]
["2024-09-18 12:32:35",5635.17,5680.0,10.3,10.5,54.2,54.8,0.257,-0.743]
["2024-09-18 12:32:35",5635.17,5685.0,8.9,9.0,57.8,58.3,0.231,-0.769]
["2024-09-18 12:32:35",5635.17,5690.0,7.6,7.7,61.5,62.0,0.207,-0.793]
["2024-09-18 12:32:35",5635.17,5695.0,6.4,6.6,65.3,65.9,0.183,-0.817]
["2024-09-18 12:32:35",5635.17,5700.0,5.4,5.5,69.3,69.8,0.161,-0.839]
["2024-09-18 12:32:35",5635.17,5705.0,4.5,4.6,73.4,74.0,0.14,-0.86]
["2024-09-18 12:32:35",5635.17,5710.0,3.7,3.9,77.7,78.2,0.122,-0.878]
["2024-09-18 12:32:35",5635.17,5715.0,3.1,3.2,82.0,82.5,0.105,-0.895]
["2024-09-18 12:32:35",5635.17,5720.0,2.55,2.6,86.4,87.1,0.09,-0.91]
["2024-09-18 12:32:35",5635.17,5725.0,2.05,2.1,90.9,91.6,0.076,-0.924]
["2024-09-18 12:32:35",5635.17,5730.0,1.65,1.75,95.5,96.2,0.064,-0.936]
["2024-09-18 12:32:35",5635.17,5735.0,1.35,1.4,100.1,100.9,0.054,-0.946]
["2024-09-18 12:32:35",5635.17,5740.0,1.05,1.15,104.9,105.6,0.044,-0.956]
["2024-09-18 12:32:35",5635.17,5745.0,0.85,0.9,109.6,110.4,0.037,-0.963]
["2024-09-18 12:32:35",5635.17,5750.0,0.65,0.75,114.4,115.2,0.03,-0.97]
["2024-09-18 12:32:35",5635.17,5755.0,0.55,0.6,119.3,120.0,0.025,-0.975]
["2024-09-18 12:32:35",5635.17,5760.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 12:32:35",5635.17,5765.0,0.3,0.4,129.1,129.8,0.016,-0.984]
["2024-09-18 12:32:35",5635.17,5770.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 12:32:35",5635.17,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:32:45",5635.1,5505.0,132.1,132.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:32:45",5635.1,5510.0,127.3,128.1,1.8,1.85,0.946,-0.054]
["2024-09-18 12:32:45",5635.1,5515.0,122.7,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 12:32:45",5635.1,5520.0,118.1,118.8,2.4,2.5,0.93,-0.07]
["2024-09-18 12:32:45",5635.1,5525.0,113.4,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:32:45",5635.1,5530.0,108.8,109.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:32:45",5635.1,5535.0,104.3,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 12:32:45",5635.1,5540.0,99.8,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 12:32:45",5635.1,5545.0,95.3,96.0,4.6,4.8,0.879,-0.121]
["2024-09-18 12:32:45",5635.1,5550.0,90.9,91.6,5.2,5.4,0.866,-0.134]
["2024-09-18 12:32:45",5635.1,5555.0,86.6,87.2,5.9,6.1,0.852,-0.148]
["2024-09-18 12:32:45",5635.1,5560.0,82.4,82.9,6.7,6.8,0.837,-0.163]
["2024-09-18 12:32:45",5635.1,5565.0,78.2,78.7,7.5,7.6,0.821,-0.179]
["2024-09-18 12:32:45",5635.1,5570.0,74.1,74.6,8.4,8.5,0.804,-0.196]
["2024-09-18 12:32:45",5635.1,5575.0,70.1,70.6,9.4,9.5,0.786,-0.214]
["2024-09-18 12:32:45",5635.1,5580.0,66.2,66.6,10.4,10.6,0.767,-0.233]
["2024-09-18 12:32:45",5635.1,5585.0,62.3,62.7,11.6,11.7,0.748,-0.252]
["2024-09-18 12:32:45",5635.1,5590.0,58.6,58.9,12.8,13.0,0.727,-0.273]
["2024-09-18 12:32:45",5635.1,5595.0,55.0,55.3,14.2,14.3,0.705,-0.295]
["2024-09-18 12:32:45",5635.1,5600.0,51.4,51.7,15.6,15.8,0.683,-0.317]
["2024-09-18 12:32:45",5635.1,5605.0,48.0,48.3,17.2,17.3,0.659,-0.341]
["2024-09-18 12:32:45",5635.1,5610.0,44.7,44.9,18.8,19.0,0.635,-0.365]
["2024-09-18 12:32:45",5635.1,5615.0,41.4,41.6,20.6,20.8,0.61,-0.39]
["2024-09-18 12:32:45",5635.1,5620.0,38.3,38.5,22.5,22.6,0.585,-0.415]
["2024-09-18 12:32:45",5635.1,5625.0,35.3,35.4,24.4,24.6,0.559,-0.441]
["2024-09-18 12:32:45",5635.1,5630.0,32.4,32.6,26.5,26.7,0.532,-0.468]
["2024-09-18 12:32:45",5635.1,5635.0,29.6,29.8,28.8,28.9,0.505,-0.495]
["2024-09-18 12:32:45",5635.1,5640.0,27.0,27.1,31.1,31.3,0.477,-0.523]
["2024-09-18 12:32:45",5635.1,5645.0,24.4,24.6,33.5,33.7,0.45,-0.55]
["2024-09-18 12:32:45",5635.1,5650.0,22.0,22.2,36.1,36.3,0.422,-0.578]
["2024-09-18 12:32:45",5635.1,5655.0,19.7,19.9,38.8,39.0,0.394,-0.606]
["2024-09-18 12:32:45",5635.1,5660.0,17.5,17.7,41.6,41.9,0.366,-0.634]
["2024-09-18 12:32:45",5635.1,5665.0,15.5,15.7,44.6,44.9,0.338,-0.662]
["2024-09-18 12:32:45",5635.1,5670.0,13.6,13.8,47.7,48.0,0.311,-0.689]
["2024-09-18 12:32:45",5635.1,5675.0,11.9,12.0,50.8,51.3,0.283,-0.717]
["2024-09-18 12:32:45",5635.1,5680.0,10.3,10.5,54.2,54.7,0.257,-0.743]
["2024-09-18 12:32:45",5635.1,5685.0,8.9,9.0,57.8,58.3,0.231,-0.769]
["2024-09-18 12:32:45",5635.1,5690.0,7.6,7.7,61.5,62.0,0.207,-0.793]
["2024-09-18 12:32:45",5635.1,5695.0,6.4,6.6,65.3,65.8,0.183,-0.817]
["2024-09-18 12:32:45",5635.1,5700.0,5.4,5.5,69.3,69.8,0.161,-0.839]
["2024-09-18 12:32:45",5635.1,5705.0,4.5,4.6,73.4,73.9,0.14,-0.86]
["2024-09-18 12:32:45",5635.1,5710.0,3.8,3.9,77.6,78.2,0.123,-0.877]
["2024-09-18 12:32:45",5635.1,5715.0,3.1,3.2,81.9,82.5,0.105,-0.895]
["2024-09-18 12:32:45",5635.1,5720.0,2.55,2.6,86.4,86.9,0.09,-0.91]
["2024-09-18 12:32:45",5635.1,5725.0,2.1,2.15,90.9,91.6,0.077,-0.923]
["2024-09-18 12:32:45",5635.1,5730.0,1.7,1.75,95.5,96.2,0.065,-0.935]
["2024-09-18 12:32:45",5635.1,5735.0,1.35,1.4,100.1,100.9,0.054,-0.946]
["2024-09-18 12:32:45",5635.1,5740.0,1.1,1.15,104.8,105.6,0.045,-0.955]
["2024-09-18 12:32:45",5635.1,5745.0,0.85,0.9,109.6,110.4,0.037,-0.963]
["2024-09-18 12:32:45",5635.1,5750.0,0.65,0.75,114.4,115.2,0.03,-0.97]
["2024-09-18 12:32:45",5635.1,5755.0,0.55,0.6,119.3,120.1,0.025,-0.975]
["2024-09-18 12:32:45",5635.1,5760.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 12:32:45",5635.1,5765.0,0.3,0.4,129.1,129.9,0.016,-0.984]
["2024-09-18 12:32:45",5635.1,5770.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 12:32:45",5635.1,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:32:55",5635.69,5505.0,132.5,133.3,1.5,1.6,0.952,-0.048]
["2024-09-18 12:32:55",5635.69,5510.0,127.7,128.6,1.75,1.85,0.946,-0.054]
["2024-09-18 12:32:55",5635.69,5515.0,123.0,123.8,2.05,2.1,0.938,-0.062]
["2024-09-18 12:32:55",5635.69,5520.0,118.3,119.2,2.35,2.45,0.93,-0.07]
["2024-09-18 12:32:55",5635.69,5525.0,113.7,114.5,2.7,2.8,0.922,-0.078]
["2024-09-18 12:32:55",5635.69,5530.0,109.1,109.9,3.1,3.2,0.912,-0.088]
["2024-09-18 12:32:55",5635.69,5535.0,104.5,105.3,3.5,3.6,0.902,-0.098]
["2024-09-18 12:32:55",5635.69,5540.0,100.0,100.8,4.0,4.1,0.891,-0.109]
["2024-09-18 12:32:55",5635.69,5545.0,95.5,96.3,4.6,4.7,0.879,-0.121]
["2024-09-18 12:32:55",5635.69,5550.0,91.2,91.9,5.2,5.3,0.866,-0.134]
["2024-09-18 12:32:55",5635.69,5555.0,86.9,87.6,5.8,6.0,0.852,-0.148]
["2024-09-18 12:32:55",5635.69,5560.0,82.6,83.3,6.6,6.7,0.837,-0.163]
["2024-09-18 12:32:55",5635.69,5565.0,78.4,79.1,7.4,7.5,0.821,-0.179]
["2024-09-18 12:32:55",5635.69,5570.0,74.3,75.0,8.3,8.4,0.804,-0.196]
["2024-09-18 12:32:55",5635.69,5575.0,70.3,70.9,9.2,9.4,0.786,-0.214]
["2024-09-18 12:32:55",5635.69,5580.0,66.4,67.0,10.3,10.4,0.767,-0.233]
["2024-09-18 12:32:55",5635.69,5585.0,62.8,63.0,11.4,11.6,0.748,-0.252]
["2024-09-18 12:32:55",5635.69,5590.0,59.0,59.3,12.7,12.9,0.727,-0.273]
["2024-09-18 12:32:55",5635.69,5595.0,55.3,55.6,14.0,14.2,0.705,-0.295]
["2024-09-18 12:32:55",5635.69,5600.0,51.8,52.0,15.4,15.6,0.683,-0.317]
["2024-09-18 12:32:55",5635.69,5605.0,48.3,48.6,17.0,17.2,0.659,-0.341]
["2024-09-18 12:32:55",5635.69,5610.0,45.0,45.2,18.6,18.8,0.635,-0.365]
["2024-09-18 12:32:55",5635.69,5615.0,41.7,41.9,20.4,20.6,0.61,-0.39]
["2024-09-18 12:32:55",5635.69,5620.0,38.6,38.8,22.2,22.4,0.585,-0.415]
["2024-09-18 12:32:55",5635.69,5625.0,35.6,35.8,24.2,24.4,0.559,-0.441]
["2024-09-18 12:32:55",5635.69,5630.0,32.6,32.8,26.3,26.5,0.532,-0.468]
["2024-09-18 12:32:55",5635.69,5635.0,29.8,30.0,28.5,28.7,0.505,-0.495]
["2024-09-18 12:32:55",5635.69,5640.0,27.2,27.4,30.8,31.0,0.477,-0.523]
["2024-09-18 12:32:55",5635.69,5645.0,24.6,24.8,33.3,33.5,0.45,-0.55]
["2024-09-18 12:32:55",5635.69,5650.0,22.2,22.4,35.8,36.0,0.422,-0.578]
["2024-09-18 12:32:55",5635.69,5655.0,19.9,20.1,38.5,38.8,0.394,-0.606]
["2024-09-18 12:32:55",5635.69,5660.0,17.7,17.9,41.3,41.6,0.366,-0.634]
["2024-09-18 12:32:55",5635.69,5665.0,15.7,15.8,44.2,44.6,0.338,-0.662]
["2024-09-18 12:32:55",5635.69,5670.0,13.8,13.9,47.2,47.8,0.311,-0.689]
["2024-09-18 12:32:55",5635.69,5675.0,12.0,12.2,50.5,51.1,0.283,-0.717]
["2024-09-18 12:32:55",5635.69,5680.0,10.4,10.6,53.9,54.5,0.257,-0.743]
["2024-09-18 12:32:55",5635.69,5685.0,9.0,9.1,57.5,58.1,0.231,-0.769]
["2024-09-18 12:32:55",5635.69,5690.0,7.7,7.8,61.1,61.8,0.207,-0.793]
["2024-09-18 12:32:55",5635.69,5695.0,6.5,6.7,65.0,65.6,0.183,-0.817]
["2024-09-18 12:32:55",5635.69,5700.0,5.5,5.6,68.9,69.6,0.161,-0.839]
["2024-09-18 12:32:55",5635.69,5705.0,4.6,4.7,73.0,73.7,0.14,-0.86]
["2024-09-18 12:32:55",5635.69,5710.0,3.8,3.9,77.2,77.9,0.123,-0.877]
["2024-09-18 12:32:55",5635.69,5715.0,3.1,3.3,81.5,82.3,0.105,-0.895]
["2024-09-18 12:32:55",5635.69,5720.0,2.6,2.65,85.9,86.7,0.09,-0.91]
["2024-09-18 12:32:55",5635.69,5725.0,2.1,2.2,90.5,91.2,0.077,-0.923]
["2024-09-18 12:32:55",5635.69,5730.0,1.7,1.75,95.0,95.8,0.065,-0.935]
["2024-09-18 12:32:55",5635.69,5735.0,1.35,1.45,99.7,100.5,0.054,-0.946]
["2024-09-18 12:32:55",5635.69,5740.0,1.1,1.15,104.4,105.2,0.045,-0.955]
["2024-09-18 12:32:55",5635.69,5745.0,0.85,0.95,109.1,110.0,0.037,-0.963]
["2024-09-18 12:32:55",5635.69,5750.0,0.7,0.75,114.0,114.8,0.03,-0.97]
["2024-09-18 12:32:55",5635.69,5755.0,0.55,0.6,118.8,119.6,0.025,-0.975]
["2024-09-18 12:32:55",5635.69,5760.0,0.4,0.5,123.7,124.6,0.02,-0.98]
["2024-09-18 12:32:55",5635.69,5765.0,0.3,0.4,128.6,129.4,0.016,-0.984]
["2024-09-18 12:32:55",5635.69,5770.0,0.25,0.3,133.5,134.4,0.013,-0.987]
["2024-09-18 12:32:55",5635.69,5775.0,0.2,0.25,138.5,139.3,0.011,-0.989]
["2024-09-18 12:33:04",5635.8,5505.0,132.3,133.4,1.5,1.6,0.953,-0.047]
["2024-09-18 12:33:04",5635.8,5510.0,127.6,128.7,1.75,1.85,0.947,-0.053]
["2024-09-18 12:33:04",5635.8,5515.0,122.8,124.0,2.05,2.1,0.939,-0.061]
["2024-09-18 12:33:04",5635.8,5520.0,118.5,119.2,2.35,2.45,0.931,-0.069]
["2024-09-18 12:33:04",5635.8,5525.0,113.9,114.5,2.7,2.8,0.923,-0.077]
["2024-09-18 12:33:04",5635.8,5530.0,109.3,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 12:33:04",5635.8,5535.0,104.7,105.4,3.5,3.7,0.903,-0.097]
["2024-09-18 12:33:04",5635.8,5540.0,100.2,100.9,4.0,4.2,0.892,-0.108]
["2024-09-18 12:33:04",5635.8,5545.0,95.8,96.4,4.6,4.7,0.88,-0.12]
["2024-09-18 12:33:04",5635.8,5550.0,91.4,92.0,5.2,5.3,0.867,-0.133]
["2024-09-18 12:33:04",5635.8,5555.0,87.1,87.7,5.8,6.0,0.853,-0.147]
["2024-09-18 12:33:04",5635.8,5560.0,82.8,83.4,6.6,6.7,0.839,-0.161]
["2024-09-18 12:33:04",5635.8,5565.0,78.6,79.2,7.4,7.5,0.822,-0.178]
["2024-09-18 12:33:04",5635.8,5570.0,74.5,75.1,8.3,8.4,0.806,-0.194]
["2024-09-18 12:33:04",5635.8,5575.0,70.5,71.0,9.3,9.4,0.788,-0.212]
["2024-09-18 12:33:04",5635.8,5580.0,66.5,67.1,10.3,10.4,0.769,-0.231]
["2024-09-18 12:33:04",5635.8,5585.0,62.7,63.0,11.5,11.6,0.749,-0.251]
["2024-09-18 12:33:04",5635.8,5590.0,59.0,59.2,12.7,12.8,0.728,-0.272]
["2024-09-18 12:33:04",5635.8,5595.0,55.3,55.7,14.0,14.2,0.707,-0.293]
["2024-09-18 12:33:04",5635.8,5600.0,51.8,52.0,15.4,15.6,0.684,-0.316]
["2024-09-18 12:33:04",5635.8,5605.0,48.3,48.6,17.0,17.1,0.661,-0.339]
["2024-09-18 12:33:04",5635.8,5610.0,45.0,45.2,18.6,18.8,0.637,-0.363]
["2024-09-18 12:33:04",5635.8,5615.0,41.7,41.9,20.4,20.5,0.612,-0.388]
["2024-09-18 12:33:04",5635.8,5620.0,38.6,38.8,22.2,22.4,0.587,-0.413]
["2024-09-18 12:33:04",5635.8,5625.0,35.6,35.8,24.2,24.4,0.56,-0.44]
["2024-09-18 12:33:04",5635.8,5630.0,32.7,32.8,26.3,26.5,0.534,-0.466]
["2024-09-18 12:33:04",5635.8,5635.0,29.9,30.0,28.5,28.7,0.507,-0.493]
["2024-09-18 12:33:04",5635.8,5640.0,27.2,27.4,30.8,31.0,0.479,-0.521]
["2024-09-18 12:33:04",5635.8,5645.0,24.6,24.8,33.2,33.4,0.452,-0.548]
["2024-09-18 12:33:04",5635.8,5650.0,22.2,22.4,35.8,36.0,0.424,-0.576]
["2024-09-18 12:33:04",5635.8,5655.0,19.9,20.1,38.5,38.8,0.396,-0.604]
["2024-09-18 12:33:04",5635.8,5660.0,17.7,17.9,41.3,41.6,0.368,-0.632]
["2024-09-18 12:33:04",5635.8,5665.0,15.7,15.9,44.3,44.6,0.34,-0.66]
["2024-09-18 12:33:04",5635.8,5670.0,13.8,14.0,47.2,47.7,0.312,-0.688]
["2024-09-18 12:33:04",5635.8,5675.0,12.0,12.2,50.5,51.0,0.285,-0.715]
["2024-09-18 12:33:04",5635.8,5680.0,10.4,10.6,53.9,54.4,0.259,-0.741]
["2024-09-18 12:33:04",5635.8,5685.0,9.0,9.1,57.4,57.9,0.233,-0.767]
["2024-09-18 12:33:04",5635.8,5690.0,7.7,7.8,61.1,61.6,0.208,-0.792]
["2024-09-18 12:33:04",5635.8,5695.0,6.5,6.7,64.9,65.4,0.185,-0.815]
["2024-09-18 12:33:04",5635.8,5700.0,5.5,5.6,68.8,69.4,0.162,-0.838]
["2024-09-18 12:33:04",5635.8,5705.0,4.6,4.7,72.8,73.5,0.142,-0.858]
["2024-09-18 12:33:04",5635.8,5710.0,3.8,3.9,77.1,77.7,0.123,-0.877]
["2024-09-18 12:33:04",5635.8,5715.0,3.1,3.3,81.4,82.0,0.106,-0.894]
["2024-09-18 12:33:04",5635.8,5720.0,2.6,2.65,85.8,86.5,0.09,-0.91]
["2024-09-18 12:33:04",5635.8,5725.0,2.1,2.15,90.2,91.3,0.077,-0.923]
["2024-09-18 12:33:04",5635.8,5730.0,1.7,1.75,94.9,95.9,0.065,-0.935]
["2024-09-18 12:33:04",5635.8,5735.0,1.35,1.45,99.5,100.7,0.054,-0.946]
["2024-09-18 12:33:04",5635.8,5740.0,1.1,1.15,104.2,105.3,0.045,-0.955]
["2024-09-18 12:33:04",5635.8,5745.0,0.85,0.95,109.0,110.2,0.037,-0.963]
["2024-09-18 12:33:04",5635.8,5750.0,0.7,0.75,113.8,114.9,0.031,-0.969]
["2024-09-18 12:33:04",5635.8,5755.0,0.55,0.6,118.7,119.8,0.025,-0.975]
["2024-09-18 12:33:04",5635.8,5760.0,0.4,0.5,123.5,124.6,0.02,-0.98]
["2024-09-18 12:33:04",5635.8,5765.0,0.3,0.4,128.5,129.6,0.016,-0.984]
["2024-09-18 12:33:04",5635.8,5770.0,0.25,0.3,133.4,134.5,0.013,-0.987]
["2024-09-18 12:33:04",5635.8,5775.0,0.2,0.25,138.3,139.5,0.011,-0.989]
["2024-09-18 12:33:14",5635.51,5505.0,132.4,133.4,1.55,1.6,0.953,-0.047]
["2024-09-18 12:33:14",5635.51,5510.0,127.6,128.7,1.8,1.85,0.947,-0.053]
["2024-09-18 12:33:14",5635.51,5515.0,122.8,124.0,2.05,2.1,0.939,-0.061]
["2024-09-18 12:33:14",5635.51,5520.0,118.5,119.2,2.35,2.45,0.931,-0.069]
["2024-09-18 12:33:14",5635.51,5525.0,113.8,114.5,2.7,2.8,0.923,-0.077]
["2024-09-18 12:33:14",5635.51,5530.0,109.2,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 12:33:14",5635.51,5535.0,104.7,105.4,3.5,3.6,0.903,-0.097]
["2024-09-18 12:33:14",5635.51,5540.0,100.2,100.9,4.0,4.1,0.892,-0.108]
["2024-09-18 12:33:14",5635.51,5545.0,95.7,96.4,4.6,4.7,0.88,-0.12]
["2024-09-18 12:33:14",5635.51,5550.0,91.3,92.0,5.2,5.3,0.867,-0.133]
["2024-09-18 12:33:14",5635.51,5555.0,87.0,87.7,5.8,6.0,0.853,-0.147]
["2024-09-18 12:33:14",5635.51,5560.0,82.7,83.4,6.6,6.7,0.839,-0.161]
["2024-09-18 12:33:14",5635.51,5565.0,78.6,79.2,7.4,7.5,0.822,-0.178]
["2024-09-18 12:33:14",5635.51,5570.0,74.5,75.1,8.3,8.4,0.806,-0.194]
["2024-09-18 12:33:14",5635.51,5575.0,70.4,71.0,9.3,9.4,0.788,-0.212]
["2024-09-18 12:33:14",5635.51,5580.0,66.5,67.1,10.3,10.5,0.769,-0.231]
["2024-09-18 12:33:14",5635.51,5585.0,62.7,63.0,11.5,11.6,0.749,-0.251]
["2024-09-18 12:33:14",5635.51,5590.0,59.0,59.3,12.7,12.8,0.728,-0.272]
["2024-09-18 12:33:14",5635.51,5595.0,55.3,55.6,14.0,14.2,0.707,-0.293]
["2024-09-18 12:33:14",5635.51,5600.0,51.8,52.1,15.5,15.6,0.684,-0.316]
["2024-09-18 12:33:14",5635.51,5605.0,48.3,48.6,17.0,17.2,0.661,-0.339]
["2024-09-18 12:33:14",5635.51,5610.0,45.0,45.2,18.6,18.8,0.637,-0.363]
["2024-09-18 12:33:14",5635.51,5615.0,41.7,42.0,20.4,20.6,0.612,-0.388]
["2024-09-18 12:33:14",5635.51,5620.0,38.6,38.8,22.2,22.4,0.587,-0.413]
["2024-09-18 12:33:14",5635.51,5625.0,35.6,35.8,24.2,24.4,0.56,-0.44]
["2024-09-18 12:33:14",5635.51,5630.0,32.6,32.9,26.3,26.5,0.534,-0.466]
["2024-09-18 12:33:14",5635.51,5635.0,29.9,30.1,28.5,28.7,0.507,-0.493]
["2024-09-18 12:33:14",5635.51,5640.0,27.2,27.4,30.8,31.0,0.479,-0.521]
["2024-09-18 12:33:14",5635.51,5645.0,24.6,24.8,33.3,33.4,0.452,-0.548]
["2024-09-18 12:33:14",5635.51,5650.0,22.2,22.4,35.8,36.0,0.424,-0.576]
["2024-09-18 12:33:14",5635.51,5655.0,19.9,20.1,38.5,38.7,0.396,-0.604]
["2024-09-18 12:33:14",5635.51,5660.0,17.7,17.9,41.3,41.6,0.368,-0.632]
["2024-09-18 12:33:14",5635.51,5665.0,15.7,15.9,44.3,44.5,0.34,-0.66]
["2024-09-18 12:33:14",5635.51,5670.0,13.8,14.0,47.2,47.8,0.312,-0.688]
["2024-09-18 12:33:14",5635.51,5675.0,12.0,12.2,50.4,51.0,0.285,-0.715]
["2024-09-18 12:33:14",5635.51,5680.0,10.4,10.6,53.8,54.4,0.259,-0.741]
["2024-09-18 12:33:14",5635.51,5685.0,9.0,9.1,57.3,58.0,0.233,-0.767]
["2024-09-18 12:33:14",5635.51,5690.0,7.7,7.8,61.0,61.6,0.208,-0.792]
["2024-09-18 12:33:14",5635.51,5695.0,6.5,6.6,64.8,65.5,0.185,-0.815]
["2024-09-18 12:33:14",5635.51,5700.0,5.5,5.6,68.8,69.4,0.162,-0.838]
["2024-09-18 12:33:14",5635.51,5705.0,4.6,4.7,72.9,73.5,0.142,-0.858]
["2024-09-18 12:33:14",5635.51,5710.0,3.8,3.9,77.1,77.8,0.123,-0.877]
["2024-09-18 12:33:14",5635.51,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 12:33:14",5635.51,5720.0,2.6,2.65,85.8,86.5,0.09,-0.91]
["2024-09-18 12:33:14",5635.51,5725.0,2.1,2.15,90.3,91.4,0.077,-0.923]
["2024-09-18 12:33:14",5635.51,5730.0,1.7,1.75,94.8,96.0,0.065,-0.935]
["2024-09-18 12:33:14",5635.51,5735.0,1.35,1.45,99.5,100.6,0.054,-0.946]
["2024-09-18 12:33:14",5635.51,5740.0,1.1,1.15,104.2,105.4,0.045,-0.955]
["2024-09-18 12:33:14",5635.51,5745.0,0.85,0.95,108.9,110.2,0.037,-0.963]
["2024-09-18 12:33:14",5635.51,5750.0,0.7,0.75,113.8,115.0,0.031,-0.969]
["2024-09-18 12:33:14",5635.51,5755.0,0.55,0.6,118.6,119.8,0.025,-0.975]
["2024-09-18 12:33:14",5635.51,5760.0,0.4,0.5,123.5,124.7,0.02,-0.98]
["2024-09-18 12:33:14",5635.51,5765.0,0.3,0.4,128.4,129.6,0.016,-0.984]
["2024-09-18 12:33:14",5635.51,5770.0,0.25,0.3,133.3,134.5,0.013,-0.987]
["2024-09-18 12:33:14",5635.51,5775.0,0.2,0.25,138.2,139.4,0.011,-0.989]
["2024-09-18 12:33:23",5635.33,5505.0,132.1,133.2,1.55,1.6,0.953,-0.047]
["2024-09-18 12:33:23",5635.33,5510.0,127.4,128.3,1.8,1.85,0.946,-0.054]
["2024-09-18 12:33:23",5635.33,5515.0,122.7,123.6,2.1,2.15,0.94,-0.061]
["2024-09-18 12:33:23",5635.33,5520.0,118.1,118.8,2.4,2.45,0.931,-0.069]
["2024-09-18 12:33:23",5635.33,5525.0,113.5,114.2,2.75,2.8,0.923,-0.077]
["2024-09-18 12:33:23",5635.33,5530.0,108.9,109.5,3.1,3.2,0.914,-0.086]
["2024-09-18 12:33:23",5635.33,5535.0,104.3,105.0,3.6,3.7,0.904,-0.096]
["2024-09-18 12:33:23",5635.33,5540.0,99.8,100.5,4.1,4.2,0.893,-0.107]
["2024-09-18 12:33:23",5635.33,5545.0,95.4,96.0,4.6,4.7,0.88,-0.12]
["2024-09-18 12:33:23",5635.33,5550.0,91.0,91.6,5.2,5.3,0.867,-0.133]
["2024-09-18 12:33:23",5635.33,5555.0,86.7,87.3,5.9,6.0,0.854,-0.146]
["2024-09-18 12:33:23",5635.33,5560.0,82.4,83.0,6.7,6.8,0.839,-0.161]
["2024-09-18 12:33:23",5635.33,5565.0,78.3,78.9,7.5,7.6,0.823,-0.177]
["2024-09-18 12:33:23",5635.33,5570.0,74.2,74.8,8.4,8.5,0.806,-0.194]
["2024-09-18 12:33:23",5635.33,5575.0,70.1,70.7,9.4,9.5,0.788,-0.212]
["2024-09-18 12:33:23",5635.33,5580.0,66.2,66.8,10.4,10.5,0.769,-0.231]
["2024-09-18 12:33:23",5635.33,5585.0,62.5,62.8,11.6,11.7,0.749,-0.251]
["2024-09-18 12:33:23",5635.33,5590.0,58.8,59.0,12.8,12.9,0.729,-0.271]
["2024-09-18 12:33:23",5635.33,5595.0,55.1,55.4,14.2,14.3,0.707,-0.293]
["2024-09-18 12:33:23",5635.33,5600.0,51.5,51.8,15.6,15.7,0.685,-0.315]
["2024-09-18 12:33:23",5635.33,5605.0,48.1,48.4,17.1,17.3,0.661,-0.339]
["2024-09-18 12:33:23",5635.33,5610.0,44.8,45.0,18.8,18.9,0.637,-0.363]
["2024-09-18 12:33:23",5635.33,5615.0,41.6,41.7,20.6,20.7,0.612,-0.388]
["2024-09-18 12:33:23",5635.33,5620.0,38.5,38.6,22.4,22.5,0.587,-0.413]
["2024-09-18 12:33:23",5635.33,5625.0,35.4,35.6,24.4,24.5,0.561,-0.439]
["2024-09-18 12:33:23",5635.33,5630.0,32.5,32.7,26.5,26.6,0.534,-0.466]
["2024-09-18 12:33:23",5635.33,5635.0,29.7,29.8,28.7,28.8,0.507,-0.493]
["2024-09-18 12:33:23",5635.33,5640.0,27.1,27.2,31.0,31.1,0.48,-0.52]
["2024-09-18 12:33:23",5635.33,5645.0,24.5,24.6,33.5,33.6,0.452,-0.548]
["2024-09-18 12:33:23",5635.33,5650.0,22.1,22.2,36.0,36.2,0.425,-0.575]
["2024-09-18 12:33:23",5635.33,5655.0,19.8,19.9,38.6,39.0,0.397,-0.603]
["2024-09-18 12:33:23",5635.33,5660.0,17.6,17.8,41.5,41.8,0.369,-0.631]
["2024-09-18 12:33:23",5635.33,5665.0,15.6,15.7,44.5,44.8,0.341,-0.659]
["2024-09-18 12:33:23",5635.33,5670.0,13.7,13.8,47.5,48.0,0.313,-0.687]
["2024-09-18 12:33:23",5635.33,5675.0,12.0,12.1,50.7,51.3,0.286,-0.714]
["2024-09-18 12:33:23",5635.33,5680.0,10.4,10.5,54.1,54.7,0.259,-0.741]
["2024-09-18 12:33:23",5635.33,5685.0,8.9,9.0,57.7,58.2,0.233,-0.767]
["2024-09-18 12:33:23",5635.33,5690.0,7.6,7.7,61.3,61.9,0.209,-0.791]
["2024-09-18 12:33:23",5635.33,5695.0,6.4,6.6,65.2,65.8,0.185,-0.815]
["2024-09-18 12:33:23",5635.33,5700.0,5.4,5.5,69.1,69.8,0.163,-0.837]
["2024-09-18 12:33:23",5635.33,5705.0,4.5,4.6,73.2,73.9,0.143,-0.857]
["2024-09-18 12:33:23",5635.33,5710.0,3.8,3.9,77.5,78.1,0.123,-0.877]
["2024-09-18 12:33:23",5635.33,5715.0,3.1,3.2,81.8,82.4,0.107,-0.893]
["2024-09-18 12:33:23",5635.33,5720.0,2.55,2.6,86.2,86.9,0.091,-0.909]
["2024-09-18 12:33:23",5635.33,5725.0,2.1,2.15,90.7,91.5,0.077,-0.923]
["2024-09-18 12:33:23",5635.33,5730.0,1.7,1.75,95.4,96.1,0.065,-0.935]
["2024-09-18 12:33:23",5635.33,5735.0,1.35,1.4,99.9,100.8,0.054,-0.946]
["2024-09-18 12:33:23",5635.33,5740.0,1.1,1.15,104.7,105.5,0.045,-0.955]
["2024-09-18 12:33:23",5635.33,5745.0,0.85,0.9,109.5,110.3,0.037,-0.963]
["2024-09-18 12:33:23",5635.33,5750.0,0.7,0.75,114.1,115.1,0.031,-0.969]
["2024-09-18 12:33:23",5635.33,5755.0,0.55,0.6,119.1,120.0,0.025,-0.975]
["2024-09-18 12:33:23",5635.33,5760.0,0.4,0.45,124.0,124.9,0.02,-0.98]
["2024-09-18 12:33:23",5635.33,5765.0,0.3,0.35,128.9,129.8,0.016,-0.984]
["2024-09-18 12:33:23",5635.33,5770.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 12:33:23",5635.33,5775.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 12:33:33",5635.15,5505.0,131.8,132.6,1.6,1.65,0.952,-0.048]
["2024-09-18 12:33:33",5635.15,5510.0,127.1,127.9,1.85,1.9,0.946,-0.054]
["2024-09-18 12:33:33",5635.15,5515.0,122.4,123.2,2.1,2.2,0.938,-0.062]
["2024-09-18 12:33:33",5635.15,5520.0,117.8,118.5,2.45,2.5,0.931,-0.069]
["2024-09-18 12:33:33",5635.15,5525.0,113.2,113.9,2.8,2.85,0.922,-0.078]
["2024-09-18 12:33:33",5635.15,5530.0,108.6,109.2,3.2,3.3,0.913,-0.087]
["2024-09-18 12:33:33",5635.15,5535.0,104.0,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:33:33",5635.15,5540.0,99.5,100.2,4.1,4.2,0.891,-0.109]
["2024-09-18 12:33:33",5635.15,5545.0,95.1,95.7,4.7,4.8,0.879,-0.121]
["2024-09-18 12:33:33",5635.15,5550.0,90.7,91.3,5.3,5.4,0.866,-0.134]
["2024-09-18 12:33:33",5635.15,5555.0,86.4,87.0,6.0,6.1,0.853,-0.147]
["2024-09-18 12:33:33",5635.15,5560.0,82.2,82.7,6.7,6.9,0.837,-0.163]
["2024-09-18 12:33:33",5635.15,5565.0,78.0,78.5,7.6,7.7,0.821,-0.179]
["2024-09-18 12:33:33",5635.15,5570.0,73.9,74.4,8.5,8.6,0.804,-0.196]
["2024-09-18 12:33:33",5635.15,5575.0,69.9,70.4,9.5,9.6,0.786,-0.214]
["2024-09-18 12:33:33",5635.15,5580.0,66.0,66.4,10.5,10.6,0.768,-0.232]
["2024-09-18 12:33:33",5635.15,5585.0,62.2,62.5,11.7,11.8,0.748,-0.252]
["2024-09-18 12:33:33",5635.15,5590.0,58.5,58.8,12.9,13.1,0.727,-0.273]
["2024-09-18 12:33:33",5635.15,5595.0,54.9,55.1,14.3,14.4,0.705,-0.295]
["2024-09-18 12:33:33",5635.15,5600.0,51.3,51.5,15.7,15.9,0.683,-0.317]
["2024-09-18 12:33:33",5635.15,5605.0,47.9,48.1,17.3,17.4,0.66,-0.34]
["2024-09-18 12:33:33",5635.15,5610.0,44.5,44.7,18.9,19.1,0.635,-0.365]
["2024-09-18 12:33:33",5635.15,5615.0,41.3,41.5,20.7,20.9,0.611,-0.389]
["2024-09-18 12:33:33",5635.15,5620.0,38.2,38.4,22.6,22.7,0.585,-0.415]
["2024-09-18 12:33:33",5635.15,5625.0,35.2,35.4,24.6,24.7,0.559,-0.441]
["2024-09-18 12:33:33",5635.15,5630.0,32.3,32.5,26.7,26.8,0.532,-0.468]
["2024-09-18 12:33:33",5635.15,5635.0,29.5,29.7,28.9,29.1,0.505,-0.495]
["2024-09-18 12:33:33",5635.15,5640.0,26.9,27.0,31.2,31.4,0.478,-0.522]
["2024-09-18 12:33:33",5635.15,5645.0,24.3,24.5,33.7,33.9,0.45,-0.55]
["2024-09-18 12:33:33",5635.15,5650.0,21.9,22.1,36.2,36.4,0.423,-0.577]
["2024-09-18 12:33:33",5635.15,5655.0,19.6,19.8,39.0,39.2,0.395,-0.605]
["2024-09-18 12:33:33",5635.15,5660.0,17.5,17.6,41.8,42.0,0.367,-0.633]
["2024-09-18 12:33:33",5635.15,5665.0,15.4,15.6,44.8,45.0,0.339,-0.661]
["2024-09-18 12:33:33",5635.15,5670.0,13.6,13.7,47.9,48.2,0.311,-0.689]
["2024-09-18 12:33:33",5635.15,5675.0,11.8,12.0,50.9,51.5,0.284,-0.716]
["2024-09-18 12:33:33",5635.15,5680.0,10.2,10.4,54.4,54.9,0.257,-0.743]
["2024-09-18 12:33:33",5635.15,5685.0,8.8,8.9,58.0,58.5,0.232,-0.768]
["2024-09-18 12:33:33",5635.15,5690.0,7.5,7.6,61.7,62.2,0.207,-0.793]
["2024-09-18 12:33:33",5635.15,5695.0,6.4,6.5,65.5,66.1,0.184,-0.816]
["2024-09-18 12:33:33",5635.15,5700.0,5.3,5.5,69.5,70.1,0.161,-0.839]
["2024-09-18 12:33:33",5635.15,5705.0,4.5,4.6,73.6,74.2,0.141,-0.859]
["2024-09-18 12:33:33",5635.15,5710.0,3.7,3.8,77.9,78.4,0.123,-0.877]
["2024-09-18 12:33:33",5635.15,5715.0,3.0,3.2,82.2,82.7,0.105,-0.895]
["2024-09-18 12:33:33",5635.15,5720.0,2.5,2.6,86.6,87.2,0.09,-0.91]
["2024-09-18 12:33:33",5635.15,5725.0,2.05,2.1,91.1,91.9,0.076,-0.924]
["2024-09-18 12:33:33",5635.15,5730.0,1.65,1.7,95.7,96.5,0.064,-0.936]
["2024-09-18 12:33:33",5635.15,5735.0,1.35,1.4,100.4,101.2,0.054,-0.946]
["2024-09-18 12:33:33",5635.15,5740.0,1.05,1.15,105.1,105.9,0.044,-0.956]
["2024-09-18 12:33:33",5635.15,5745.0,0.85,0.9,109.9,110.7,0.037,-0.963]
["2024-09-18 12:33:33",5635.15,5750.0,0.65,0.75,114.7,115.5,0.03,-0.97]
["2024-09-18 12:33:33",5635.15,5755.0,0.5,0.6,119.6,120.4,0.024,-0.976]
["2024-09-18 12:33:33",5635.15,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 12:33:33",5635.15,5765.0,0.3,0.35,129.3,130.2,0.015,-0.985]
["2024-09-18 12:33:33",5635.15,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 12:33:33",5635.15,5775.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 12:33:43",5635.14,5505.0,132.3,133.1,1.55,1.6,0.952,-0.048]
["2024-09-18 12:33:43",5635.14,5510.0,127.5,128.3,1.8,1.85,0.946,-0.054]
["2024-09-18 12:33:43",5635.14,5515.0,122.8,123.6,2.1,2.15,0.938,-0.062]
["2024-09-18 12:33:43",5635.14,5520.0,118.2,119.0,2.4,2.45,0.931,-0.069]
["2024-09-18 12:33:43",5635.14,5525.0,113.6,114.3,2.75,2.85,0.922,-0.078]
["2024-09-18 12:33:43",5635.14,5530.0,109.0,109.7,3.1,3.2,0.913,-0.087]
["2024-09-18 12:33:43",5635.14,5535.0,104.4,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 12:33:43",5635.14,5540.0,99.9,100.6,4.1,4.2,0.891,-0.109]
["2024-09-18 12:33:43",5635.14,5545.0,95.5,96.1,4.6,4.7,0.879,-0.121]
["2024-09-18 12:33:43",5635.14,5550.0,91.1,91.7,5.2,5.4,0.866,-0.134]
["2024-09-18 12:33:43",5635.14,5555.0,86.8,87.4,5.9,6.0,0.853,-0.147]
["2024-09-18 12:33:43",5635.14,5560.0,82.5,83.1,6.7,6.8,0.837,-0.163]
["2024-09-18 12:33:43",5635.14,5565.0,78.3,78.9,7.5,7.6,0.821,-0.179]
["2024-09-18 12:33:43",5635.14,5570.0,74.2,74.8,8.4,8.5,0.804,-0.196]
["2024-09-18 12:33:43",5635.14,5575.0,70.2,70.8,9.3,9.5,0.786,-0.214]
["2024-09-18 12:33:43",5635.14,5580.0,66.3,66.8,10.4,10.5,0.768,-0.232]
["2024-09-18 12:33:43",5635.14,5585.0,62.6,62.9,11.5,11.7,0.748,-0.252]
["2024-09-18 12:33:43",5635.14,5590.0,58.8,59.1,12.8,12.9,0.727,-0.273]
["2024-09-18 12:33:43",5635.14,5595.0,55.2,55.5,14.1,14.3,0.705,-0.295]
["2024-09-18 12:33:43",5635.14,5600.0,51.6,51.9,15.6,15.7,0.683,-0.317]
["2024-09-18 12:33:43",5635.14,5605.0,48.2,48.4,17.1,17.3,0.66,-0.34]
["2024-09-18 12:33:43",5635.14,5610.0,44.8,45.0,18.7,18.9,0.635,-0.365]
["2024-09-18 12:33:43",5635.14,5615.0,41.6,41.8,20.5,20.7,0.611,-0.389]
["2024-09-18 12:33:43",5635.14,5620.0,38.4,38.7,22.4,22.5,0.585,-0.415]
["2024-09-18 12:33:43",5635.14,5625.0,35.4,35.6,24.3,24.5,0.559,-0.441]
["2024-09-18 12:33:43",5635.14,5630.0,32.5,32.7,26.4,26.6,0.532,-0.468]
["2024-09-18 12:33:43",5635.14,5635.0,29.7,29.9,28.6,28.8,0.505,-0.495]
["2024-09-18 12:33:43",5635.14,5640.0,27.0,27.2,31.0,31.1,0.478,-0.522]
["2024-09-18 12:33:43",5635.14,5645.0,24.5,24.7,33.4,33.6,0.45,-0.55]
["2024-09-18 12:33:43",5635.14,5650.0,22.1,22.3,36.0,36.2,0.423,-0.577]
["2024-09-18 12:33:43",5635.14,5655.0,19.8,20.0,38.6,38.9,0.395,-0.605]
["2024-09-18 12:33:43",5635.14,5660.0,17.6,17.8,41.5,41.7,0.367,-0.633]
["2024-09-18 12:33:43",5635.14,5665.0,15.6,15.8,44.4,44.7,0.339,-0.661]
["2024-09-18 12:33:43",5635.14,5670.0,13.7,13.9,47.5,47.9,0.311,-0.689]
["2024-09-18 12:33:43",5635.14,5675.0,11.9,12.1,50.7,51.2,0.284,-0.716]
["2024-09-18 12:33:43",5635.14,5680.0,10.3,10.5,54.1,54.6,0.257,-0.743]
["2024-09-18 12:33:43",5635.14,5685.0,8.9,9.1,57.7,58.2,0.232,-0.768]
["2024-09-18 12:33:43",5635.14,5690.0,7.6,7.7,61.4,61.9,0.207,-0.793]
["2024-09-18 12:33:43",5635.14,5695.0,6.4,6.6,65.2,65.7,0.184,-0.816]
["2024-09-18 12:33:43",5635.14,5700.0,5.4,5.5,69.2,69.7,0.161,-0.839]
["2024-09-18 12:33:43",5635.14,5705.0,4.5,4.6,73.3,73.8,0.141,-0.859]
["2024-09-18 12:33:43",5635.14,5710.0,3.8,3.9,77.5,78.0,0.123,-0.877]
["2024-09-18 12:33:43",5635.14,5715.0,3.1,3.2,81.8,82.3,0.105,-0.895]
["2024-09-18 12:33:43",5635.14,5720.0,2.55,2.6,86.2,86.8,0.09,-0.91]
["2024-09-18 12:33:43",5635.14,5725.0,2.1,2.15,90.7,91.5,0.076,-0.924]
["2024-09-18 12:33:43",5635.14,5730.0,1.7,1.75,95.3,96.1,0.064,-0.936]
["2024-09-18 12:33:43",5635.14,5735.0,1.35,1.4,100.0,100.8,0.054,-0.946]
["2024-09-18 12:33:43",5635.14,5740.0,1.1,1.15,104.7,105.5,0.044,-0.956]
["2024-09-18 12:33:43",5635.14,5745.0,0.85,0.9,109.4,110.2,0.037,-0.963]
["2024-09-18 12:33:43",5635.14,5750.0,0.7,0.75,114.3,115.1,0.03,-0.97]
["2024-09-18 12:33:43",5635.14,5755.0,0.55,0.6,119.1,119.9,0.024,-0.976]
["2024-09-18 12:33:43",5635.14,5760.0,0.4,0.45,124.0,124.8,0.02,-0.98]
["2024-09-18 12:33:43",5635.14,5765.0,0.3,0.4,128.9,129.7,0.015,-0.985]
["2024-09-18 12:33:43",5635.14,5770.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 12:33:43",5635.14,5775.0,0.2,0.25,138.7,139.6,0.011,-0.989]
["2024-09-18 12:33:52",5635.27,5505.0,132.2,133.0,1.55,1.6,0.952,-0.048]
["2024-09-18 12:33:52",5635.27,5510.0,127.4,128.2,1.8,1.85,0.946,-0.054]
["2024-09-18 12:33:52",5635.27,5515.0,122.7,123.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:33:52",5635.27,5520.0,118.2,118.8,2.4,2.5,0.93,-0.07]
["2024-09-18 12:33:52",5635.27,5525.0,113.6,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:33:52",5635.27,5530.0,109.0,109.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:33:52",5635.27,5535.0,104.5,105.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:33:52",5635.27,5540.0,99.9,100.5,4.1,4.2,0.891,-0.109]
["2024-09-18 12:33:52",5635.27,5545.0,95.5,96.0,4.6,4.8,0.88,-0.12]
["2024-09-18 12:33:52",5635.27,5550.0,91.1,91.6,5.3,5.4,0.866,-0.134]
["2024-09-18 12:33:52",5635.27,5555.0,86.8,87.3,5.9,6.0,0.853,-0.147]
["2024-09-18 12:33:52",5635.27,5560.0,82.5,83.0,6.7,6.8,0.837,-0.163]
["2024-09-18 12:33:52",5635.27,5565.0,78.4,78.8,7.5,7.6,0.821,-0.179]
["2024-09-18 12:33:52",5635.27,5570.0,74.3,74.7,8.4,8.5,0.805,-0.195]
["2024-09-18 12:33:52",5635.27,5575.0,70.2,70.7,9.4,9.5,0.786,-0.214]
["2024-09-18 12:33:52",5635.27,5580.0,66.3,66.7,10.4,10.6,0.768,-0.232]
["2024-09-18 12:33:52",5635.27,5585.0,62.5,62.8,11.6,11.7,0.748,-0.252]
["2024-09-18 12:33:52",5635.27,5590.0,58.7,59.0,12.8,13.0,0.727,-0.273]
["2024-09-18 12:33:52",5635.27,5595.0,55.1,55.3,14.2,14.3,0.706,-0.294]
["2024-09-18 12:33:52",5635.27,5600.0,51.5,51.8,15.6,15.8,0.683,-0.317]
["2024-09-18 12:33:52",5635.27,5605.0,48.1,48.4,17.2,17.3,0.66,-0.34]
["2024-09-18 12:33:52",5635.27,5610.0,44.8,45.0,18.8,19.0,0.636,-0.364]
["2024-09-18 12:33:52",5635.27,5615.0,41.5,41.7,20.6,20.7,0.611,-0.389]
["2024-09-18 12:33:52",5635.27,5620.0,38.4,38.6,22.4,22.6,0.585,-0.415]
["2024-09-18 12:33:52",5635.27,5625.0,35.4,35.5,24.4,24.6,0.559,-0.441]
["2024-09-18 12:33:52",5635.27,5630.0,32.5,32.6,26.5,26.7,0.533,-0.467]
["2024-09-18 12:33:52",5635.27,5635.0,29.7,29.8,28.7,28.9,0.506,-0.494]
["2024-09-18 12:33:52",5635.27,5640.0,27.0,27.2,31.0,31.2,0.478,-0.522]
["2024-09-18 12:33:52",5635.27,5645.0,24.5,24.6,33.5,33.6,0.451,-0.549]
["2024-09-18 12:33:52",5635.27,5650.0,22.1,22.2,36.1,36.2,0.423,-0.577]
["2024-09-18 12:33:52",5635.27,5655.0,19.8,19.9,38.7,39.0,0.395,-0.605]
["2024-09-18 12:33:52",5635.27,5660.0,17.6,17.7,41.5,41.8,0.367,-0.633]
["2024-09-18 12:33:52",5635.27,5665.0,15.6,15.7,44.5,44.8,0.339,-0.661]
["2024-09-18 12:33:52",5635.27,5670.0,13.7,13.8,47.4,47.9,0.312,-0.688]
["2024-09-18 12:33:52",5635.27,5675.0,11.9,12.1,50.7,51.2,0.284,-0.716]
["2024-09-18 12:33:52",5635.27,5680.0,10.3,10.5,54.1,54.6,0.258,-0.742]
["2024-09-18 12:33:52",5635.27,5685.0,8.9,9.0,57.7,58.2,0.232,-0.768]
["2024-09-18 12:33:52",5635.27,5690.0,7.6,7.7,61.4,61.8,0.207,-0.793]
["2024-09-18 12:33:52",5635.27,5695.0,6.4,6.5,65.2,65.7,0.184,-0.816]
["2024-09-18 12:33:52",5635.27,5700.0,5.4,5.5,69.3,69.7,0.161,-0.839]
["2024-09-18 12:33:52",5635.27,5705.0,4.5,4.6,73.4,73.8,0.141,-0.859]
["2024-09-18 12:33:52",5635.27,5710.0,3.7,3.9,77.6,78.0,0.122,-0.878]
["2024-09-18 12:33:52",5635.27,5715.0,3.1,3.2,81.9,82.3,0.105,-0.895]
["2024-09-18 12:33:52",5635.27,5720.0,2.55,2.6,86.3,86.8,0.09,-0.91]
["2024-09-18 12:33:52",5635.27,5725.0,2.1,2.15,90.8,91.6,0.077,-0.923]
["2024-09-18 12:33:52",5635.27,5730.0,1.7,1.75,95.4,96.2,0.065,-0.935]
["2024-09-18 12:33:52",5635.27,5735.0,1.35,1.4,100.1,100.8,0.054,-0.946]
["2024-09-18 12:33:52",5635.27,5740.0,1.05,1.15,104.8,105.6,0.044,-0.956]
["2024-09-18 12:33:52",5635.27,5745.0,0.85,0.9,109.5,110.3,0.037,-0.963]
["2024-09-18 12:33:52",5635.27,5750.0,0.7,0.75,114.4,115.2,0.03,-0.97]
["2024-09-18 12:33:52",5635.27,5755.0,0.5,0.6,119.2,120.0,0.024,-0.976]
["2024-09-18 12:33:52",5635.27,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:33:52",5635.27,5765.0,0.3,0.35,129.0,129.8,0.016,-0.984]
["2024-09-18 12:33:52",5635.27,5770.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 12:33:52",5635.27,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:34:02",5635.36,5505.0,131.9,133.0,1.55,1.6,0.952,-0.048]
["2024-09-18 12:34:02",5635.36,5510.0,127.3,128.2,1.8,1.85,0.946,-0.054]
["2024-09-18 12:34:02",5635.36,5515.0,122.6,123.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:34:02",5635.36,5520.0,117.9,118.8,2.4,2.45,0.93,-0.07]
["2024-09-18 12:34:02",5635.36,5525.0,113.2,114.2,2.75,2.8,0.922,-0.078]
["2024-09-18 12:34:02",5635.36,5530.0,108.7,109.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:34:02",5635.36,5535.0,104.1,105.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:34:02",5635.36,5540.0,99.6,100.5,4.1,4.2,0.891,-0.109]
["2024-09-18 12:34:02",5635.36,5545.0,95.2,96.0,4.6,4.8,0.879,-0.121]
["2024-09-18 12:34:02",5635.36,5550.0,90.8,91.6,5.2,5.4,0.866,-0.134]
["2024-09-18 12:34:02",5635.36,5555.0,86.5,87.3,5.9,6.0,0.852,-0.148]
["2024-09-18 12:34:02",5635.36,5560.0,82.2,83.0,6.6,6.8,0.837,-0.163]
["2024-09-18 12:34:02",5635.36,5565.0,78.0,78.8,7.5,7.6,0.821,-0.178]
["2024-09-18 12:34:02",5635.36,5570.0,73.9,74.7,8.4,8.5,0.805,-0.195]
["2024-09-18 12:34:02",5635.36,5575.0,69.9,70.6,9.3,9.5,0.787,-0.214]
["2024-09-18 12:34:02",5635.36,5580.0,66.0,66.7,10.4,10.5,0.768,-0.232]
["2024-09-18 12:34:02",5635.36,5585.0,62.5,62.8,11.5,11.7,0.748,-0.252]
["2024-09-18 12:34:02",5635.36,5590.0,58.7,59.0,12.8,12.9,0.727,-0.273]
["2024-09-18 12:34:02",5635.36,5595.0,55.0,55.3,14.1,14.3,0.706,-0.294]
["2024-09-18 12:34:02",5635.36,5600.0,51.5,51.8,15.6,15.7,0.683,-0.317]
["2024-09-18 12:34:02",5635.36,5605.0,48.1,48.3,17.1,17.3,0.66,-0.34]
["2024-09-18 12:34:02",5635.36,5610.0,44.7,45.0,18.8,18.9,0.636,-0.364]
["2024-09-18 12:34:02",5635.36,5615.0,41.5,41.7,20.5,20.7,0.611,-0.389]
["2024-09-18 12:34:02",5635.36,5620.0,38.4,38.6,22.4,22.6,0.585,-0.415]
["2024-09-18 12:34:02",5635.36,5625.0,35.3,35.6,24.4,24.5,0.559,-0.441]
["2024-09-18 12:34:02",5635.36,5630.0,32.4,32.6,26.5,26.6,0.533,-0.467]
["2024-09-18 12:34:02",5635.36,5635.0,29.7,29.8,28.7,28.9,0.506,-0.494]
["2024-09-18 12:34:02",5635.36,5640.0,27.0,27.2,31.0,31.2,0.478,-0.522]
["2024-09-18 12:34:02",5635.36,5645.0,24.4,24.6,33.4,33.6,0.451,-0.549]
["2024-09-18 12:34:02",5635.36,5650.0,22.0,22.2,36.0,36.2,0.423,-0.577]
["2024-09-18 12:34:02",5635.36,5655.0,19.7,19.9,38.7,38.9,0.395,-0.605]
["2024-09-18 12:34:02",5635.36,5660.0,17.6,17.7,41.5,41.8,0.367,-0.633]
["2024-09-18 12:34:02",5635.36,5665.0,15.5,15.7,44.5,44.8,0.339,-0.661]
["2024-09-18 12:34:02",5635.36,5670.0,13.6,13.8,47.6,47.9,0.311,-0.689]
["2024-09-18 12:34:02",5635.36,5675.0,11.9,12.1,50.7,51.5,0.284,-0.716]
["2024-09-18 12:34:02",5635.36,5680.0,10.3,10.5,54.1,54.9,0.258,-0.743]
["2024-09-18 12:34:02",5635.36,5685.0,8.9,9.0,57.7,58.5,0.232,-0.768]
["2024-09-18 12:34:02",5635.36,5690.0,7.6,7.7,61.4,62.2,0.207,-0.793]
["2024-09-18 12:34:02",5635.36,5695.0,6.4,6.6,65.3,66.0,0.184,-0.817]
["2024-09-18 12:34:02",5635.36,5700.0,5.4,5.5,69.2,70.0,0.161,-0.839]
["2024-09-18 12:34:02",5635.36,5705.0,4.5,4.6,73.3,74.1,0.141,-0.859]
["2024-09-18 12:34:02",5635.36,5710.0,3.7,3.9,77.4,78.3,0.122,-0.878]
["2024-09-18 12:34:02",5635.36,5715.0,3.1,3.2,81.6,82.7,0.105,-0.895]
["2024-09-18 12:34:02",5635.36,5720.0,2.55,2.6,86.1,87.2,0.09,-0.91]
["2024-09-18 12:34:02",5635.36,5725.0,2.05,2.15,90.8,91.7,0.076,-0.924]
["2024-09-18 12:34:02",5635.36,5730.0,1.65,1.75,95.1,96.3,0.064,-0.936]
["2024-09-18 12:34:02",5635.36,5735.0,1.35,1.4,99.9,101.0,0.054,-0.946]
["2024-09-18 12:34:02",5635.36,5740.0,1.05,1.15,104.8,105.7,0.044,-0.956]
["2024-09-18 12:34:02",5635.36,5745.0,0.85,0.9,109.5,110.5,0.037,-0.963]
["2024-09-18 12:34:02",5635.36,5750.0,0.7,0.75,114.3,115.3,0.031,-0.969]
["2024-09-18 12:34:02",5635.36,5755.0,0.5,0.6,119.0,120.2,0.024,-0.976]
["2024-09-18 12:34:02",5635.36,5760.0,0.4,0.45,124.1,125.1,0.02,-0.98]
["2024-09-18 12:34:02",5635.36,5765.0,0.3,0.4,128.8,130.0,0.016,-0.984]
["2024-09-18 12:34:02",5635.36,5770.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 12:34:02",5635.36,5775.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 12:34:11",5635.15,5505.0,131.8,132.7,1.6,1.65,0.952,-0.048]
["2024-09-18 12:34:11",5635.15,5510.0,127.0,128.0,1.85,1.9,0.946,-0.054]
["2024-09-18 12:34:11",5635.15,5515.0,122.3,123.3,2.1,2.15,0.938,-0.062]
["2024-09-18 12:34:11",5635.15,5520.0,117.7,118.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:34:11",5635.15,5525.0,113.1,113.8,2.8,2.85,0.922,-0.078]
["2024-09-18 12:34:11",5635.15,5530.0,108.5,109.2,3.2,3.3,0.913,-0.087]
["2024-09-18 12:34:11",5635.15,5535.0,103.9,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:34:11",5635.15,5540.0,99.4,100.2,4.1,4.2,0.891,-0.109]
["2024-09-18 12:34:11",5635.15,5545.0,95.0,95.8,4.7,4.8,0.879,-0.121]
["2024-09-18 12:34:11",5635.15,5550.0,90.6,91.4,5.3,5.4,0.866,-0.134]
["2024-09-18 12:34:11",5635.15,5555.0,86.3,87.1,6.0,6.1,0.852,-0.148]
["2024-09-18 12:34:11",5635.15,5560.0,82.1,82.8,6.7,6.9,0.837,-0.163]
["2024-09-18 12:34:11",5635.15,5565.0,77.7,78.6,7.5,7.7,0.821,-0.178]
["2024-09-18 12:34:11",5635.15,5570.0,73.6,74.5,8.5,8.6,0.805,-0.195]
["2024-09-18 12:34:11",5635.15,5575.0,69.6,70.5,9.4,9.6,0.787,-0.214]
["2024-09-18 12:34:11",5635.15,5580.0,65.8,66.5,10.5,10.6,0.768,-0.232]
["2024-09-18 12:34:11",5635.15,5585.0,62.2,62.5,11.7,11.8,0.748,-0.252]
["2024-09-18 12:34:11",5635.15,5590.0,58.5,58.8,12.9,13.1,0.727,-0.273]
["2024-09-18 12:34:11",5635.15,5595.0,54.7,55.2,14.2,14.4,0.706,-0.294]
["2024-09-18 12:34:11",5635.15,5600.0,51.3,51.5,15.7,15.9,0.683,-0.317]
["2024-09-18 12:34:11",5635.15,5605.0,47.8,48.1,17.3,17.4,0.66,-0.34]
["2024-09-18 12:34:11",5635.15,5610.0,44.5,44.7,18.9,19.1,0.636,-0.364]
["2024-09-18 12:34:11",5635.15,5615.0,41.3,41.5,20.7,20.9,0.611,-0.389]
["2024-09-18 12:34:11",5635.15,5620.0,38.1,38.4,22.5,22.7,0.585,-0.415]
["2024-09-18 12:34:11",5635.15,5625.0,35.1,35.4,24.5,24.7,0.559,-0.441]
["2024-09-18 12:34:11",5635.15,5630.0,32.2,32.4,26.6,26.8,0.533,-0.467]
["2024-09-18 12:34:11",5635.15,5635.0,29.5,29.7,28.9,29.1,0.506,-0.494]
["2024-09-18 12:34:11",5635.15,5640.0,26.8,27.0,31.2,31.4,0.478,-0.522]
["2024-09-18 12:34:11",5635.15,5645.0,24.3,24.5,33.6,33.9,0.451,-0.549]
["2024-09-18 12:34:11",5635.15,5650.0,21.8,22.0,36.2,36.4,0.423,-0.577]
["2024-09-18 12:34:11",5635.15,5655.0,19.6,19.8,38.9,39.2,0.395,-0.605]
["2024-09-18 12:34:11",5635.15,5660.0,17.4,17.6,41.8,42.1,0.367,-0.633]
["2024-09-18 12:34:11",5635.15,5665.0,15.4,15.6,44.8,45.0,0.339,-0.661]
["2024-09-18 12:34:11",5635.15,5670.0,13.5,13.7,47.9,48.2,0.311,-0.689]
["2024-09-18 12:34:11",5635.15,5675.0,11.8,12.0,50.8,51.8,0.284,-0.716]
["2024-09-18 12:34:11",5635.15,5680.0,10.2,10.4,54.2,55.0,0.258,-0.743]
["2024-09-18 12:34:11",5635.15,5685.0,8.8,8.9,57.9,58.6,0.232,-0.768]
["2024-09-18 12:34:11",5635.15,5690.0,7.5,7.6,61.5,62.3,0.207,-0.793]
["2024-09-18 12:34:11",5635.15,5695.0,6.3,6.5,65.4,66.2,0.184,-0.817]
["2024-09-18 12:34:11",5635.15,5700.0,5.4,5.5,69.4,70.2,0.161,-0.839]
["2024-09-18 12:34:11",5635.15,5705.0,4.5,4.6,73.5,74.3,0.141,-0.859]
["2024-09-18 12:34:11",5635.15,5710.0,3.7,3.8,77.7,78.5,0.122,-0.878]
["2024-09-18 12:34:11",5635.15,5715.0,3.0,3.2,82.1,82.9,0.105,-0.895]
["2024-09-18 12:34:11",5635.15,5720.0,2.5,2.6,86.4,87.4,0.09,-0.91]
["2024-09-18 12:34:11",5635.15,5725.0,2.05,2.1,91.0,91.9,0.076,-0.924]
["2024-09-18 12:34:11",5635.15,5730.0,1.65,1.7,95.6,96.5,0.064,-0.936]
["2024-09-18 12:34:11",5635.15,5735.0,1.35,1.4,100.2,101.3,0.054,-0.946]
["2024-09-18 12:34:11",5635.15,5740.0,1.05,1.15,105.0,105.9,0.044,-0.956]
["2024-09-18 12:34:11",5635.15,5745.0,0.85,0.9,109.7,110.6,0.037,-0.963]
["2024-09-18 12:34:11",5635.15,5750.0,0.7,0.75,114.6,115.5,0.031,-0.969]
["2024-09-18 12:34:11",5635.15,5755.0,0.5,0.6,119.4,120.5,0.024,-0.976]
["2024-09-18 12:34:11",5635.15,5760.0,0.4,0.45,124.3,125.4,0.02,-0.98]
["2024-09-18 12:34:11",5635.15,5765.0,0.3,0.35,129.1,130.2,0.016,-0.984]
["2024-09-18 12:34:11",5635.15,5770.0,0.25,0.3,134.1,135.0,0.013,-0.987]
["2024-09-18 12:34:11",5635.15,5775.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 12:34:21",5634.91,5500.0,136.7,137.7,1.35,1.4,0.958,-0.042]
["2024-09-18 12:34:21",5634.91,5505.0,131.8,133.1,1.55,1.65,0.951,-0.049]
["2024-09-18 12:34:21",5634.91,5510.0,124.3,128.3,1.8,1.9,0.945,-0.055]
["2024-09-18 12:34:21",5634.91,5515.0,122.4,123.6,2.1,2.15,0.938,-0.062]
["2024-09-18 12:34:21",5634.91,5520.0,115.0,118.9,2.45,2.5,0.93,-0.07]
["2024-09-18 12:34:21",5634.91,5525.0,113.1,114.3,2.75,2.85,0.921,-0.079]
["2024-09-18 12:34:21",5634.91,5530.0,108.5,109.5,3.1,3.3,0.912,-0.088]
["2024-09-18 12:34:21",5634.91,5535.0,103.9,105.0,3.6,3.7,0.902,-0.098]
["2024-09-18 12:34:21",5634.91,5540.0,99.4,100.5,4.1,4.2,0.891,-0.11]
["2024-09-18 12:34:21",5634.91,5545.0,95.0,95.9,4.7,4.8,0.878,-0.122]
["2024-09-18 12:34:21",5634.91,5550.0,90.6,91.5,5.3,5.4,0.865,-0.135]
["2024-09-18 12:34:21",5634.91,5555.0,85.5,87.3,5.9,6.1,0.851,-0.149]
["2024-09-18 12:34:21",5634.91,5560.0,81.1,83.1,6.7,6.8,0.836,-0.164]
["2024-09-18 12:34:21",5634.91,5565.0,76.8,78.8,7.5,7.7,0.82,-0.18]
["2024-09-18 12:34:21",5634.91,5570.0,73.7,74.8,8.4,8.6,0.803,-0.197]
["2024-09-18 12:34:21",5634.91,5575.0,69.7,70.6,9.4,9.6,0.785,-0.215]
["2024-09-18 12:34:21",5634.91,5580.0,64.9,66.9,10.5,10.6,0.766,-0.234]
["2024-09-18 12:34:21",5634.91,5585.0,62.3,62.6,11.6,11.8,0.746,-0.254]
["2024-09-18 12:34:21",5634.91,5590.0,58.5,58.8,12.9,13.1,0.726,-0.274]
["2024-09-18 12:34:21",5634.91,5595.0,54.9,55.3,14.2,14.4,0.704,-0.296]
["2024-09-18 12:34:21",5634.91,5600.0,51.4,51.6,15.7,15.9,0.681,-0.319]
["2024-09-18 12:34:21",5634.91,5605.0,47.9,48.2,17.2,17.4,0.658,-0.342]
["2024-09-18 12:34:21",5634.91,5610.0,44.6,44.8,18.9,19.1,0.634,-0.366]
["2024-09-18 12:34:21",5634.91,5615.0,41.3,41.6,20.6,20.8,0.609,-0.391]
["2024-09-18 12:34:21",5634.91,5620.0,38.2,38.4,22.5,22.7,0.583,-0.417]
["2024-09-18 12:34:21",5634.91,5625.0,35.2,35.4,24.5,24.7,0.557,-0.443]
["2024-09-18 12:34:21",5634.91,5630.0,32.3,32.5,26.6,26.8,0.531,-0.469]
["2024-09-18 12:34:21",5634.91,5635.0,29.5,29.7,28.8,29.0,0.503,-0.497]
["2024-09-18 12:34:21",5634.91,5640.0,26.8,27.1,31.1,31.4,0.476,-0.524]
["2024-09-18 12:34:21",5634.91,5645.0,24.3,24.5,33.6,33.8,0.449,-0.551]
["2024-09-18 12:34:21",5634.91,5650.0,21.9,22.1,36.1,36.4,0.421,-0.579]
["2024-09-18 12:34:21",5634.91,5655.0,19.6,19.8,38.8,39.1,0.393,-0.607]
["2024-09-18 12:34:21",5634.91,5660.0,17.4,17.6,41.7,42.0,0.365,-0.635]
["2024-09-18 12:34:21",5634.91,5665.0,15.4,15.6,44.7,45.0,0.337,-0.663]
["2024-09-18 12:34:21",5634.91,5670.0,13.6,13.7,47.7,48.1,0.309,-0.691]
["2024-09-18 12:34:21",5634.91,5675.0,11.8,12.0,50.8,51.7,0.282,-0.718]
["2024-09-18 12:34:21",5634.91,5680.0,10.3,10.4,54.0,55.8,0.256,-0.744]
["2024-09-18 12:34:21",5634.91,5685.0,8.8,9.0,57.5,58.7,0.23,-0.77]
["2024-09-18 12:34:21",5634.91,5690.0,7.5,7.7,61.4,62.8,0.205,-0.795]
["2024-09-18 12:34:21",5634.91,5695.0,6.4,6.5,65.1,67.0,0.182,-0.818]
["2024-09-18 12:34:21",5634.91,5700.0,5.3,5.5,69.2,70.7,0.16,-0.84]
["2024-09-18 12:34:21",5634.91,5705.0,4.5,4.6,73.2,74.8,0.139,-0.861]
["2024-09-18 12:34:21",5634.91,5710.0,3.7,3.9,77.4,78.4,0.121,-0.879]
["2024-09-18 12:34:21",5634.91,5715.0,3.0,3.2,81.9,84.0,0.104,-0.896]
["2024-09-18 12:34:21",5634.91,5720.0,2.5,2.6,86.1,90.6,0.089,-0.911]
["2024-09-18 12:34:21",5634.91,5725.0,2.05,2.15,90.9,91.9,0.075,-0.925]
["2024-09-18 12:34:21",5634.91,5730.0,1.65,1.75,95.5,96.5,0.063,-0.937]
["2024-09-18 12:34:21",5634.91,5735.0,1.35,1.4,99.9,101.1,0.053,-0.947]
["2024-09-18 12:34:21",5634.91,5740.0,1.05,1.15,104.9,105.8,0.044,-0.956]
["2024-09-18 12:34:21",5634.91,5745.0,0.85,0.9,109.4,110.6,0.036,-0.964]
["2024-09-18 12:34:21",5634.91,5750.0,0.65,0.75,114.4,115.4,0.03,-0.97]
["2024-09-18 12:34:21",5634.91,5755.0,0.5,0.6,119.2,120.1,0.024,-0.976]
["2024-09-18 12:34:21",5634.91,5760.0,0.4,0.45,124.1,125.0,0.02,-0.98]
["2024-09-18 12:34:21",5634.91,5765.0,0.3,0.4,129.1,130.0,0.015,-0.985]
["2024-09-18 12:34:21",5634.91,5770.0,0.25,0.3,133.9,135.0,0.013,-0.987]
["2024-09-18 12:34:30",5635.59,5505.0,132.3,133.1,1.55,1.6,0.952,-0.048]
["2024-09-18 12:34:30",5635.59,5510.0,127.6,128.4,1.8,1.85,0.946,-0.054]
["2024-09-18 12:34:30",5635.59,5515.0,122.9,123.7,2.1,2.15,0.939,-0.061]
["2024-09-18 12:34:30",5635.59,5520.0,118.2,118.9,2.4,2.45,0.931,-0.069]
["2024-09-18 12:34:30",5635.59,5525.0,113.5,114.3,2.75,2.8,0.922,-0.078]
["2024-09-18 12:34:30",5635.59,5530.0,108.9,109.7,3.1,3.2,0.914,-0.086]
["2024-09-18 12:34:30",5635.59,5535.0,104.4,105.1,3.6,3.7,0.903,-0.097]
["2024-09-18 12:34:30",5635.59,5540.0,99.9,100.6,4.0,4.2,0.892,-0.108]
["2024-09-18 12:34:30",5635.59,5545.0,95.4,96.1,4.6,4.7,0.88,-0.12]
["2024-09-18 12:34:30",5635.59,5550.0,91.0,91.7,5.2,5.4,0.867,-0.133]
["2024-09-18 12:34:30",5635.59,5555.0,86.7,87.4,5.9,6.0,0.853,-0.147]
["2024-09-18 12:34:30",5635.59,5560.0,82.5,83.2,6.6,6.8,0.838,-0.162]
["2024-09-18 12:34:30",5635.59,5565.0,78.3,78.9,7.5,7.6,0.822,-0.178]
["2024-09-18 12:34:30",5635.59,5570.0,74.2,74.8,8.4,8.5,0.805,-0.195]
["2024-09-18 12:34:30",5635.59,5575.0,70.2,70.8,9.3,9.5,0.787,-0.213]
["2024-09-18 12:34:30",5635.59,5580.0,66.2,66.8,10.4,10.5,0.769,-0.231]
["2024-09-18 12:34:30",5635.59,5585.0,62.6,62.9,11.5,11.7,0.749,-0.251]
["2024-09-18 12:34:30",5635.59,5590.0,58.9,59.2,12.8,12.9,0.728,-0.272]
["2024-09-18 12:34:30",5635.59,5595.0,55.1,55.5,14.1,14.3,0.707,-0.293]
["2024-09-18 12:34:30",5635.59,5600.0,51.7,51.9,15.5,15.7,0.684,-0.316]
["2024-09-18 12:34:30",5635.59,5605.0,48.2,48.4,17.1,17.2,0.661,-0.339]
["2024-09-18 12:34:30",5635.59,5610.0,44.9,45.1,18.7,18.9,0.637,-0.363]
["2024-09-18 12:34:30",5635.59,5615.0,41.6,41.8,20.5,20.6,0.612,-0.388]
["2024-09-18 12:34:30",5635.59,5620.0,38.5,38.6,22.3,22.5,0.586,-0.414]
["2024-09-18 12:34:30",5635.59,5625.0,35.4,35.6,24.3,24.5,0.56,-0.44]
["2024-09-18 12:34:30",5635.59,5630.0,32.5,32.7,26.4,26.6,0.534,-0.466]
["2024-09-18 12:34:30",5635.59,5635.0,29.7,29.9,28.6,28.8,0.506,-0.494]
["2024-09-18 12:34:30",5635.59,5640.0,27.1,27.2,30.9,31.1,0.479,-0.521]
["2024-09-18 12:34:30",5635.59,5645.0,24.5,24.7,33.4,33.5,0.452,-0.548]
["2024-09-18 12:34:30",5635.59,5650.0,22.1,22.2,35.9,36.1,0.424,-0.576]
["2024-09-18 12:34:30",5635.59,5655.0,19.8,19.9,38.6,38.8,0.396,-0.604]
["2024-09-18 12:34:30",5635.59,5660.0,17.6,17.8,41.5,41.7,0.368,-0.632]
["2024-09-18 12:34:30",5635.59,5665.0,15.6,15.7,44.4,44.6,0.34,-0.66]
["2024-09-18 12:34:30",5635.59,5670.0,13.7,13.8,47.5,47.9,0.312,-0.688]
["2024-09-18 12:34:30",5635.59,5675.0,11.9,12.1,50.6,51.2,0.285,-0.715]
["2024-09-18 12:34:30",5635.59,5680.0,10.3,10.5,54.0,54.6,0.258,-0.742]
["2024-09-18 12:34:30",5635.59,5685.0,8.9,9.0,57.5,58.2,0.233,-0.767]
["2024-09-18 12:34:30",5635.59,5690.0,7.6,7.7,61.2,61.9,0.208,-0.792]
["2024-09-18 12:34:30",5635.59,5695.0,6.4,6.6,65.1,65.7,0.184,-0.816]
["2024-09-18 12:34:30",5635.59,5700.0,5.4,5.6,69.1,69.7,0.162,-0.838]
["2024-09-18 12:34:30",5635.59,5705.0,4.5,4.7,73.2,73.8,0.142,-0.858]
["2024-09-18 12:34:30",5635.59,5710.0,3.7,3.9,77.4,78.1,0.122,-0.878]
["2024-09-18 12:34:30",5635.59,5715.0,3.1,3.2,81.7,82.4,0.106,-0.895]
["2024-09-18 12:34:30",5635.59,5720.0,2.55,2.6,86.2,86.8,0.09,-0.91]
["2024-09-18 12:34:30",5635.59,5725.0,2.1,2.15,90.7,91.4,0.077,-0.923]
["2024-09-18 12:34:30",5635.59,5730.0,1.7,1.75,95.3,96.0,0.065,-0.935]
["2024-09-18 12:34:30",5635.59,5735.0,1.35,1.4,99.9,100.7,0.054,-0.946]
["2024-09-18 12:34:30",5635.59,5740.0,1.1,1.15,104.6,105.4,0.045,-0.955]
["2024-09-18 12:34:30",5635.59,5745.0,0.85,0.9,109.4,110.2,0.037,-0.963]
["2024-09-18 12:34:30",5635.59,5750.0,0.65,0.75,114.2,115.0,0.03,-0.97]
["2024-09-18 12:34:30",5635.59,5755.0,0.55,0.6,119.1,119.8,0.025,-0.975]
["2024-09-18 12:34:30",5635.59,5760.0,0.4,0.45,123.9,124.7,0.02,-0.98]
["2024-09-18 12:34:30",5635.59,5765.0,0.3,0.4,128.8,129.6,0.016,-0.984]
["2024-09-18 12:34:30",5635.59,5770.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 12:34:30",5635.59,5775.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 12:34:40",5635.43,5505.0,132.1,132.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:34:40",5635.43,5510.0,127.4,128.2,1.8,1.85,0.946,-0.054]
["2024-09-18 12:34:40",5635.43,5515.0,122.7,123.5,2.1,2.15,0.939,-0.061]
["2024-09-18 12:34:40",5635.43,5520.0,118.1,118.8,2.4,2.45,0.931,-0.069]
["2024-09-18 12:34:40",5635.43,5525.0,113.5,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:34:40",5635.43,5530.0,108.9,109.5,3.1,3.3,0.914,-0.086]
["2024-09-18 12:34:40",5635.43,5535.0,104.3,105.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:34:40",5635.43,5540.0,99.8,100.5,4.1,4.2,0.892,-0.108]
["2024-09-18 12:34:40",5635.43,5545.0,95.4,96.0,4.6,4.8,0.88,-0.12]
["2024-09-18 12:34:40",5635.43,5550.0,91.0,91.6,5.3,5.4,0.867,-0.133]
["2024-09-18 12:34:40",5635.43,5555.0,86.7,87.3,5.9,6.0,0.853,-0.147]
["2024-09-18 12:34:40",5635.43,5560.0,82.4,83.0,6.7,6.8,0.838,-0.162]
["2024-09-18 12:34:40",5635.43,5565.0,78.2,78.8,7.5,7.6,0.822,-0.178]
["2024-09-18 12:34:40",5635.43,5570.0,74.1,74.7,8.4,8.5,0.805,-0.195]
["2024-09-18 12:34:40",5635.43,5575.0,70.1,70.6,9.4,9.5,0.787,-0.213]
["2024-09-18 12:34:40",5635.43,5580.0,66.2,66.7,10.4,10.6,0.769,-0.231]
["2024-09-18 12:34:40",5635.43,5585.0,62.5,62.8,11.6,11.7,0.749,-0.251]
["2024-09-18 12:34:40",5635.43,5590.0,58.7,59.0,12.8,13.0,0.728,-0.272]
["2024-09-18 12:34:40",5635.43,5595.0,55.1,55.4,14.2,14.3,0.707,-0.293]
["2024-09-18 12:34:40",5635.43,5600.0,51.5,51.8,15.6,15.8,0.684,-0.316]
["2024-09-18 12:34:40",5635.43,5605.0,48.1,48.3,17.1,17.3,0.661,-0.339]
["2024-09-18 12:34:40",5635.43,5610.0,44.8,45.0,18.8,19.0,0.637,-0.363]
["2024-09-18 12:34:40",5635.43,5615.0,41.5,41.7,20.5,20.7,0.612,-0.388]
["2024-09-18 12:34:40",5635.43,5620.0,38.4,38.6,22.4,22.6,0.586,-0.414]
["2024-09-18 12:34:40",5635.43,5625.0,35.4,35.5,24.4,24.6,0.56,-0.44]
["2024-09-18 12:34:40",5635.43,5630.0,32.5,32.6,26.5,26.7,0.534,-0.466]
["2024-09-18 12:34:40",5635.43,5635.0,29.7,29.8,28.7,28.9,0.506,-0.494]
["2024-09-18 12:34:40",5635.43,5640.0,27.0,27.1,31.0,31.2,0.479,-0.521]
["2024-09-18 12:34:40",5635.43,5645.0,24.4,24.6,33.5,33.6,0.452,-0.548]
["2024-09-18 12:34:40",5635.43,5650.0,22.0,22.2,36.0,36.2,0.424,-0.576]
["2024-09-18 12:34:40",5635.43,5655.0,19.7,19.9,38.7,39.0,0.396,-0.604]
["2024-09-18 12:34:40",5635.43,5660.0,17.5,17.7,41.6,41.8,0.368,-0.632]
["2024-09-18 12:34:40",5635.43,5665.0,15.5,15.7,44.5,44.8,0.34,-0.66]
["2024-09-18 12:34:40",5635.43,5670.0,13.6,13.8,47.6,48.0,0.312,-0.688]
["2024-09-18 12:34:40",5635.43,5675.0,11.9,12.0,50.7,51.3,0.285,-0.715]
["2024-09-18 12:34:40",5635.43,5680.0,10.3,10.5,54.1,54.7,0.258,-0.742]
["2024-09-18 12:34:40",5635.43,5685.0,8.8,9.0,57.7,58.2,0.233,-0.767]
["2024-09-18 12:34:40",5635.43,5690.0,7.6,7.7,61.4,61.9,0.208,-0.792]
["2024-09-18 12:34:40",5635.43,5695.0,6.4,6.6,65.2,65.8,0.184,-0.816]
["2024-09-18 12:34:40",5635.43,5700.0,5.4,5.5,69.2,69.8,0.162,-0.838]
["2024-09-18 12:34:40",5635.43,5705.0,4.5,4.6,73.3,73.9,0.142,-0.858]
["2024-09-18 12:34:40",5635.43,5710.0,3.7,3.9,77.6,78.1,0.122,-0.878]
["2024-09-18 12:34:40",5635.43,5715.0,3.1,3.2,81.9,82.4,0.106,-0.895]
["2024-09-18 12:34:40",5635.43,5720.0,2.55,2.6,86.3,86.9,0.09,-0.91]
["2024-09-18 12:34:40",5635.43,5725.0,2.05,2.15,90.8,91.5,0.077,-0.923]
["2024-09-18 12:34:40",5635.43,5730.0,1.65,1.75,95.4,96.2,0.065,-0.935]
["2024-09-18 12:34:40",5635.43,5735.0,1.35,1.4,100.1,100.8,0.054,-0.946]
["2024-09-18 12:34:40",5635.43,5740.0,1.05,1.15,104.8,105.6,0.045,-0.955]
["2024-09-18 12:34:40",5635.43,5745.0,0.85,0.9,109.6,110.3,0.037,-0.963]
["2024-09-18 12:34:40",5635.43,5750.0,0.65,0.75,114.4,115.2,0.03,-0.97]
["2024-09-18 12:34:40",5635.43,5755.0,0.5,0.6,119.2,120.0,0.025,-0.975]
["2024-09-18 12:34:40",5635.43,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:34:40",5635.43,5765.0,0.3,0.35,129.0,129.8,0.016,-0.984]
["2024-09-18 12:34:40",5635.43,5770.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 12:34:40",5635.43,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:34:50",5635.41,5505.0,132.1,132.9,1.55,1.6,0.952,-0.048]
["2024-09-18 12:34:50",5635.41,5510.0,127.4,128.2,1.8,1.85,0.946,-0.054]
["2024-09-18 12:34:50",5635.41,5515.0,122.7,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 12:34:50",5635.41,5520.0,118.1,118.8,2.4,2.45,0.931,-0.069]
["2024-09-18 12:34:50",5635.41,5525.0,113.4,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:34:50",5635.41,5530.0,108.8,109.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:34:50",5635.41,5535.0,104.3,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 12:34:50",5635.41,5540.0,99.8,100.4,4.1,4.2,0.891,-0.109]
["2024-09-18 12:34:50",5635.41,5545.0,95.3,96.0,4.6,4.8,0.88,-0.12]
["2024-09-18 12:34:50",5635.41,5550.0,91.0,91.6,5.3,5.4,0.866,-0.134]
["2024-09-18 12:34:50",5635.41,5555.0,86.6,87.2,5.9,6.0,0.853,-0.147]
["2024-09-18 12:34:50",5635.41,5560.0,82.4,82.9,6.7,6.8,0.838,-0.162]
["2024-09-18 12:34:50",5635.41,5565.0,78.2,78.8,7.5,7.6,0.822,-0.178]
["2024-09-18 12:34:50",5635.41,5570.0,74.1,74.6,8.4,8.5,0.805,-0.195]
["2024-09-18 12:34:50",5635.41,5575.0,70.1,70.6,9.4,9.5,0.787,-0.213]
["2024-09-18 12:34:50",5635.41,5580.0,66.2,66.7,10.4,10.6,0.768,-0.232]
["2024-09-18 12:34:50",5635.41,5585.0,62.4,62.7,11.6,11.7,0.749,-0.251]
["2024-09-18 12:34:50",5635.41,5590.0,58.7,59.0,12.8,13.0,0.728,-0.272]
["2024-09-18 12:34:50",5635.41,5595.0,55.0,55.3,14.2,14.3,0.707,-0.293]
["2024-09-18 12:34:50",5635.41,5600.0,51.5,51.7,15.6,15.8,0.684,-0.316]
["2024-09-18 12:34:50",5635.41,5605.0,48.0,48.2,17.2,17.3,0.661,-0.339]
["2024-09-18 12:34:50",5635.41,5610.0,44.7,44.9,18.8,19.0,0.637,-0.363]
["2024-09-18 12:34:50",5635.41,5615.0,41.5,41.6,20.6,20.7,0.612,-0.388]
["2024-09-18 12:34:50",5635.41,5620.0,38.3,38.5,22.4,22.6,0.586,-0.414]
["2024-09-18 12:34:50",5635.41,5625.0,35.3,35.5,24.4,24.6,0.56,-0.44]
["2024-09-18 12:34:50",5635.41,5630.0,32.4,32.6,26.5,26.7,0.533,-0.467]
["2024-09-18 12:34:50",5635.41,5635.0,29.6,29.8,28.7,28.9,0.506,-0.494]
["2024-09-18 12:34:50",5635.41,5640.0,27.0,27.1,31.0,31.2,0.479,-0.521]
["2024-09-18 12:34:50",5635.41,5645.0,24.4,24.6,33.5,33.7,0.452,-0.548]
["2024-09-18 12:34:50",5635.41,5650.0,22.0,22.1,36.1,36.2,0.424,-0.576]
["2024-09-18 12:34:50",5635.41,5655.0,19.7,19.8,38.7,39.0,0.396,-0.604]
["2024-09-18 12:34:50",5635.41,5660.0,17.5,17.7,41.6,41.8,0.368,-0.632]
["2024-09-18 12:34:50",5635.41,5665.0,15.5,15.7,44.6,44.8,0.34,-0.66]
["2024-09-18 12:34:50",5635.41,5670.0,13.6,13.8,47.7,48.0,0.312,-0.688]
["2024-09-18 12:34:50",5635.41,5675.0,11.9,12.0,50.7,51.3,0.285,-0.715]
["2024-09-18 12:34:50",5635.41,5680.0,10.3,10.4,54.1,54.7,0.258,-0.742]
["2024-09-18 12:34:50",5635.41,5685.0,8.8,9.0,57.7,58.3,0.232,-0.768]
["2024-09-18 12:34:50",5635.41,5690.0,7.5,7.7,61.4,62.0,0.207,-0.793]
["2024-09-18 12:34:50",5635.41,5695.0,6.4,6.5,65.2,65.8,0.184,-0.816]
["2024-09-18 12:34:50",5635.41,5700.0,5.4,5.5,69.3,69.8,0.162,-0.838]
["2024-09-18 12:34:50",5635.41,5705.0,4.5,4.6,73.4,73.9,0.142,-0.858]
["2024-09-18 12:34:50",5635.41,5710.0,3.7,3.9,77.6,78.2,0.122,-0.878]
["2024-09-18 12:34:50",5635.41,5715.0,3.1,3.2,81.9,82.5,0.105,-0.895]
["2024-09-18 12:34:50",5635.41,5720.0,2.55,2.6,86.3,86.9,0.09,-0.91]
["2024-09-18 12:34:50",5635.41,5725.0,2.05,2.15,90.9,91.6,0.076,-0.924]
["2024-09-18 12:34:50",5635.41,5730.0,1.7,1.75,95.5,96.2,0.064,-0.936]
["2024-09-18 12:34:50",5635.41,5735.0,1.35,1.4,100.1,100.9,0.054,-0.946]
["2024-09-18 12:34:50",5635.41,5740.0,1.05,1.15,104.8,105.6,0.044,-0.956]
["2024-09-18 12:34:50",5635.41,5745.0,0.85,0.9,109.6,110.4,0.037,-0.963]
["2024-09-18 12:34:50",5635.41,5750.0,0.65,0.75,114.4,115.2,0.03,-0.97]
["2024-09-18 12:34:50",5635.41,5755.0,0.55,0.6,119.3,120.1,0.025,-0.975]
["2024-09-18 12:34:50",5635.41,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:34:50",5635.41,5765.0,0.3,0.35,129.1,129.9,0.016,-0.984]
["2024-09-18 12:34:50",5635.41,5770.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 12:34:50",5635.41,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:34:59",5635.04,5505.0,131.9,132.6,1.55,1.65,0.952,-0.048]
["2024-09-18 12:34:59",5635.04,5510.0,127.1,127.9,1.8,1.9,0.946,-0.054]
["2024-09-18 12:34:59",5635.04,5515.0,122.4,123.2,2.1,2.2,0.938,-0.062]
["2024-09-18 12:34:59",5635.04,5520.0,117.8,118.5,2.45,2.5,0.931,-0.069]
["2024-09-18 12:34:59",5635.04,5525.0,113.1,113.8,2.8,2.85,0.922,-0.078]
["2024-09-18 12:34:59",5635.04,5530.0,108.6,109.2,3.2,3.3,0.913,-0.087]
["2024-09-18 12:34:59",5635.04,5535.0,104.0,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:34:59",5635.04,5540.0,99.5,100.1,4.1,4.2,0.891,-0.109]
["2024-09-18 12:34:59",5635.04,5545.0,95.1,95.7,4.7,4.8,0.88,-0.12]
["2024-09-18 12:34:59",5635.04,5550.0,90.7,91.3,5.3,5.4,0.866,-0.134]
["2024-09-18 12:34:59",5635.04,5555.0,86.4,87.0,6.0,6.1,0.853,-0.147]
["2024-09-18 12:34:59",5635.04,5560.0,82.1,82.7,6.7,6.9,0.838,-0.162]
["2024-09-18 12:34:59",5635.04,5565.0,78.0,78.5,7.5,7.7,0.822,-0.178]
["2024-09-18 12:34:59",5635.04,5570.0,73.9,74.4,8.4,8.6,0.805,-0.195]
["2024-09-18 12:34:59",5635.04,5575.0,69.9,70.4,9.4,9.6,0.787,-0.213]
["2024-09-18 12:34:59",5635.04,5580.0,65.9,66.4,10.5,10.6,0.768,-0.232]
["2024-09-18 12:34:59",5635.04,5585.0,62.2,62.5,11.7,11.8,0.749,-0.251]
["2024-09-18 12:34:59",5635.04,5590.0,58.5,58.8,12.9,13.1,0.728,-0.272]
["2024-09-18 12:34:59",5635.04,5595.0,54.9,55.1,14.2,14.4,0.707,-0.293]
["2024-09-18 12:34:59",5635.04,5600.0,51.3,51.5,15.7,15.9,0.684,-0.316]
["2024-09-18 12:34:59",5635.04,5605.0,47.9,48.1,17.3,17.4,0.661,-0.339]
["2024-09-18 12:34:59",5635.04,5610.0,44.5,44.7,18.9,19.1,0.637,-0.363]
["2024-09-18 12:34:59",5635.04,5615.0,41.3,41.5,20.7,20.8,0.612,-0.388]
["2024-09-18 12:34:59",5635.04,5620.0,38.2,38.4,22.5,22.7,0.586,-0.414]
["2024-09-18 12:34:59",5635.04,5625.0,35.2,35.3,24.5,24.7,0.56,-0.44]
["2024-09-18 12:34:59",5635.04,5630.0,32.2,32.4,26.6,26.8,0.533,-0.467]
["2024-09-18 12:34:59",5635.04,5635.0,29.5,29.7,28.8,29.0,0.506,-0.494]
["2024-09-18 12:34:59",5635.04,5640.0,26.8,27.0,31.2,31.4,0.479,-0.521]
["2024-09-18 12:34:59",5635.04,5645.0,24.3,24.5,33.6,33.8,0.452,-0.548]
["2024-09-18 12:34:59",5635.04,5650.0,21.8,22.0,36.2,36.4,0.424,-0.576]
["2024-09-18 12:34:59",5635.04,5655.0,19.6,19.7,38.9,39.1,0.396,-0.604]
["2024-09-18 12:34:59",5635.04,5660.0,17.4,17.6,41.7,42.0,0.368,-0.632]
["2024-09-18 12:34:59",5635.04,5665.0,15.4,15.6,44.7,45.0,0.34,-0.66]
["2024-09-18 12:34:59",5635.04,5670.0,13.5,13.7,47.9,48.2,0.312,-0.688]
["2024-09-18 12:34:59",5635.04,5675.0,11.8,11.9,50.9,51.5,0.285,-0.715]
["2024-09-18 12:34:59",5635.04,5680.0,10.2,10.4,54.3,54.9,0.258,-0.742]
["2024-09-18 12:34:59",5635.04,5685.0,8.8,8.9,57.9,58.5,0.232,-0.768]
["2024-09-18 12:34:59",5635.04,5690.0,7.5,7.6,61.6,62.2,0.207,-0.793]
["2024-09-18 12:34:59",5635.04,5695.0,6.3,6.5,65.5,66.1,0.184,-0.816]
["2024-09-18 12:34:59",5635.04,5700.0,5.3,5.5,69.5,70.1,0.162,-0.838]
["2024-09-18 12:34:59",5635.04,5705.0,4.4,4.6,73.6,74.2,0.142,-0.858]
["2024-09-18 12:34:59",5635.04,5710.0,3.7,3.8,77.8,78.4,0.122,-0.878]
["2024-09-18 12:34:59",5635.04,5715.0,3.0,3.2,82.2,82.8,0.105,-0.895]
["2024-09-18 12:34:59",5635.04,5720.0,2.5,2.6,86.6,87.3,0.09,-0.91]
["2024-09-18 12:34:59",5635.04,5725.0,2.05,2.1,91.1,91.8,0.076,-0.924]
["2024-09-18 12:34:59",5635.04,5730.0,1.65,1.7,95.7,96.5,0.064,-0.936]
["2024-09-18 12:34:59",5635.04,5735.0,1.3,1.4,100.4,101.1,0.054,-0.946]
["2024-09-18 12:34:59",5635.04,5740.0,1.05,1.15,105.1,105.9,0.044,-0.956]
["2024-09-18 12:34:59",5635.04,5745.0,0.85,0.9,109.9,110.6,0.037,-0.963]
["2024-09-18 12:34:59",5635.04,5750.0,0.65,0.75,114.7,115.5,0.03,-0.97]
["2024-09-18 12:34:59",5635.04,5755.0,0.5,0.6,119.5,120.3,0.025,-0.975]
["2024-09-18 12:34:59",5635.04,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 12:34:59",5635.04,5765.0,0.3,0.35,129.3,130.1,0.016,-0.984]
["2024-09-18 12:34:59",5635.04,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 12:34:59",5635.04,5775.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 12:35:09",5634.72,5500.0,136.1,137.3,1.35,1.4,0.958,-0.042]
["2024-09-18 12:35:09",5634.72,5505.0,131.5,132.5,1.6,1.65,0.952,-0.048]
["2024-09-18 12:35:09",5634.72,5510.0,126.8,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:35:09",5634.72,5515.0,122.0,123.0,2.15,2.2,0.938,-0.062]
["2024-09-18 12:35:09",5634.72,5520.0,117.2,118.4,2.45,2.55,0.93,-0.07]
["2024-09-18 12:35:09",5634.72,5525.0,112.7,113.6,2.8,2.9,0.922,-0.078]
["2024-09-18 12:35:09",5634.72,5530.0,108.1,109.0,3.2,3.3,0.912,-0.088]
["2024-09-18 12:35:09",5634.72,5535.0,103.6,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 12:35:09",5634.72,5540.0,99.1,100.0,4.1,4.3,0.891,-0.109]
["2024-09-18 12:35:09",5634.72,5545.0,94.7,95.5,4.7,4.8,0.878,-0.122]
["2024-09-18 12:35:09",5634.72,5550.0,90.3,91.2,5.3,5.5,0.865,-0.135]
["2024-09-18 12:35:09",5634.72,5555.0,86.0,86.9,6.0,6.2,0.851,-0.149]
["2024-09-18 12:35:09",5634.72,5560.0,81.8,82.6,6.8,6.9,0.837,-0.163]
["2024-09-18 12:35:09",5634.72,5565.0,77.5,78.4,7.6,7.7,0.821,-0.179]
["2024-09-18 12:35:09",5634.72,5570.0,73.5,74.3,8.5,8.6,0.804,-0.196]
["2024-09-18 12:35:09",5634.72,5575.0,69.5,70.4,9.5,9.6,0.786,-0.214]
["2024-09-18 12:35:09",5634.72,5580.0,65.5,66.4,10.6,10.7,0.767,-0.233]
["2024-09-18 12:35:09",5634.72,5585.0,62.0,62.3,11.7,11.9,0.747,-0.253]
["2024-09-18 12:35:09",5634.72,5590.0,58.3,58.5,13.0,13.1,0.726,-0.274]
["2024-09-18 12:35:09",5634.72,5595.0,54.6,54.9,14.3,14.5,0.705,-0.295]
["2024-09-18 12:35:09",5634.72,5600.0,51.1,51.3,15.8,16.0,0.682,-0.318]
["2024-09-18 12:35:09",5634.72,5605.0,47.6,47.9,17.4,17.5,0.659,-0.341]
["2024-09-18 12:35:09",5634.72,5610.0,44.3,44.5,19.0,19.2,0.635,-0.365]
["2024-09-18 12:35:09",5634.72,5615.0,41.1,41.3,20.8,21.0,0.61,-0.39]
["2024-09-18 12:35:09",5634.72,5620.0,38.0,38.2,22.7,22.8,0.584,-0.416]
["2024-09-18 12:35:09",5634.72,5625.0,35.0,35.2,24.7,24.8,0.558,-0.442]
["2024-09-18 12:35:09",5634.72,5630.0,32.1,32.3,26.8,26.9,0.531,-0.469]
["2024-09-18 12:35:09",5634.72,5635.0,29.3,29.5,29.0,29.2,0.504,-0.496]
["2024-09-18 12:35:09",5634.72,5640.0,26.7,26.8,31.4,31.5,0.477,-0.523]
["2024-09-18 12:35:09",5634.72,5645.0,24.1,24.3,33.8,34.0,0.449,-0.551]
["2024-09-18 12:35:09",5634.72,5650.0,21.7,21.9,36.4,36.6,0.422,-0.578]
["2024-09-18 12:35:09",5634.72,5655.0,19.4,19.6,39.1,39.4,0.394,-0.606]
["2024-09-18 12:35:09",5634.72,5660.0,17.3,17.5,42.0,42.2,0.365,-0.635]
["2024-09-18 12:35:09",5634.72,5665.0,15.3,15.5,44.9,45.2,0.338,-0.662]
["2024-09-18 12:35:09",5634.72,5670.0,13.4,13.6,48.1,48.4,0.31,-0.69]
["2024-09-18 12:35:09",5634.72,5675.0,11.7,11.9,51.1,51.8,0.283,-0.717]
["2024-09-18 12:35:09",5634.72,5680.0,10.1,10.3,54.4,55.2,0.256,-0.744]
["2024-09-18 12:35:09",5634.72,5685.0,8.7,8.9,58.0,58.8,0.23,-0.77]
["2024-09-18 12:35:09",5634.72,5690.0,7.4,7.6,61.7,62.7,0.206,-0.794]
["2024-09-18 12:35:09",5634.72,5695.0,6.3,6.4,65.6,66.4,0.182,-0.818]
["2024-09-18 12:35:09",5634.72,5700.0,5.3,5.4,69.6,70.4,0.16,-0.84]
["2024-09-18 12:35:09",5634.72,5705.0,4.4,4.5,73.7,74.6,0.139,-0.861]
["2024-09-18 12:35:09",5634.72,5710.0,3.7,3.8,78.0,78.8,0.121,-0.879]
["2024-09-18 12:35:09",5634.72,5715.0,3.0,3.1,82.2,83.1,0.104,-0.896]
["2024-09-18 12:35:09",5634.72,5720.0,2.5,2.55,86.7,87.6,0.089,-0.911]
["2024-09-18 12:35:09",5634.72,5725.0,2.05,2.1,91.2,92.2,0.075,-0.925]
["2024-09-18 12:35:09",5634.72,5730.0,1.65,1.7,95.8,96.7,0.064,-0.936]
["2024-09-18 12:35:09",5634.72,5735.0,1.3,1.4,100.4,101.5,0.053,-0.947]
["2024-09-18 12:35:09",5634.72,5740.0,1.05,1.1,105.2,106.4,0.044,-0.956]
["2024-09-18 12:35:09",5634.72,5745.0,0.85,0.9,110.0,110.9,0.037,-0.964]
["2024-09-18 12:35:09",5634.72,5750.0,0.65,0.7,114.8,116.0,0.03,-0.97]
["2024-09-18 12:35:09",5634.72,5755.0,0.5,0.6,119.6,120.7,0.024,-0.976]
["2024-09-18 12:35:09",5634.72,5760.0,0.4,0.45,124.5,125.6,0.02,-0.98]
["2024-09-18 12:35:09",5634.72,5765.0,0.3,0.35,129.4,130.4,0.015,-0.985]
["2024-09-18 12:35:09",5634.72,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 12:35:18",5634.6,5500.0,136.2,137.3,1.4,1.45,0.958,-0.042]
["2024-09-18 12:35:18",5634.6,5505.0,131.4,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:35:18",5634.6,5510.0,126.7,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 12:35:18",5634.6,5515.0,122.0,123.1,2.15,2.2,0.937,-0.063]
["2024-09-18 12:35:18",5634.6,5520.0,117.3,118.4,2.45,2.55,0.929,-0.071]
["2024-09-18 12:35:18",5634.6,5525.0,112.8,113.6,2.8,2.9,0.921,-0.079]
["2024-09-18 12:35:18",5634.6,5530.0,108.2,109.0,3.2,3.3,0.911,-0.089]
["2024-09-18 12:35:18",5634.6,5535.0,103.6,104.5,3.6,3.8,0.901,-0.099]
["2024-09-18 12:35:18",5634.6,5540.0,99.2,100.0,4.1,4.3,0.89,-0.111]
["2024-09-18 12:35:18",5634.6,5545.0,94.7,95.6,4.7,4.8,0.878,-0.122]
["2024-09-18 12:35:18",5634.6,5550.0,90.3,91.2,5.3,5.5,0.864,-0.136]
["2024-09-18 12:35:18",5634.6,5555.0,86.0,86.9,6.0,6.2,0.85,-0.15]
["2024-09-18 12:35:18",5634.6,5560.0,81.8,82.7,6.8,6.9,0.835,-0.165]
["2024-09-18 12:35:18",5634.6,5565.0,77.6,78.5,7.6,7.7,0.82,-0.181]
["2024-09-18 12:35:18",5634.6,5570.0,73.5,74.4,8.5,8.6,0.802,-0.197]
["2024-09-18 12:35:18",5634.6,5575.0,69.5,70.4,9.5,9.6,0.784,-0.216]
["2024-09-18 12:35:18",5634.6,5580.0,65.5,66.5,10.6,10.7,0.765,-0.235]
["2024-09-18 12:35:18",5634.6,5585.0,62.1,62.4,11.8,11.9,0.745,-0.255]
["2024-09-18 12:35:18",5634.6,5590.0,58.2,58.6,13.0,13.1,0.724,-0.275]
["2024-09-18 12:35:18",5634.6,5595.0,54.6,55.0,14.3,14.5,0.703,-0.297]
["2024-09-18 12:35:18",5634.6,5600.0,51.1,51.4,15.8,16.0,0.68,-0.32]
["2024-09-18 12:35:18",5634.6,5605.0,47.7,48.0,17.4,17.5,0.657,-0.343]
["2024-09-18 12:35:18",5634.6,5610.0,44.3,44.6,19.0,19.2,0.632,-0.367]
["2024-09-18 12:35:18",5634.6,5615.0,41.1,41.3,20.8,20.9,0.608,-0.392]
["2024-09-18 12:35:18",5634.6,5620.0,38.0,38.2,22.7,22.8,0.582,-0.418]
["2024-09-18 12:35:18",5634.6,5625.0,35.0,35.2,24.7,24.8,0.556,-0.444]
["2024-09-18 12:35:18",5634.6,5630.0,32.1,32.3,26.8,26.9,0.529,-0.471]
["2024-09-18 12:35:18",5634.6,5635.0,29.3,29.5,29.0,29.2,0.502,-0.498]
["2024-09-18 12:35:18",5634.6,5640.0,26.7,26.9,31.3,31.5,0.475,-0.525]
["2024-09-18 12:35:18",5634.6,5645.0,24.1,24.3,33.8,34.0,0.447,-0.553]
["2024-09-18 12:35:18",5634.6,5650.0,21.7,21.9,36.4,36.6,0.42,-0.58]
["2024-09-18 12:35:18",5634.6,5655.0,19.5,19.6,39.0,39.3,0.392,-0.608]
["2024-09-18 12:35:18",5634.6,5660.0,17.3,17.5,41.9,42.2,0.364,-0.636]
["2024-09-18 12:35:18",5634.6,5665.0,15.3,15.5,44.9,45.2,0.336,-0.664]
["2024-09-18 12:35:18",5634.6,5670.0,13.4,13.6,48.0,48.3,0.308,-0.692]
["2024-09-18 12:35:18",5634.6,5675.0,11.7,11.9,50.9,51.9,0.281,-0.719]
["2024-09-18 12:35:18",5634.6,5680.0,10.1,10.3,54.3,55.3,0.254,-0.746]
["2024-09-18 12:35:18",5634.6,5685.0,8.7,8.9,57.9,58.9,0.229,-0.772]
["2024-09-18 12:35:18",5634.6,5690.0,7.4,7.6,61.7,62.6,0.204,-0.796]
["2024-09-18 12:35:18",5634.6,5695.0,6.3,6.4,65.5,66.5,0.181,-0.819]
["2024-09-18 12:35:18",5634.6,5700.0,5.3,5.4,69.5,70.4,0.159,-0.841]
["2024-09-18 12:35:18",5634.6,5705.0,4.4,4.5,73.7,74.6,0.138,-0.862]
["2024-09-18 12:35:18",5634.6,5710.0,3.6,3.8,77.9,78.8,0.121,-0.879]
["2024-09-18 12:35:18",5634.6,5715.0,3.0,3.1,82.1,83.3,0.103,-0.897]
["2024-09-18 12:35:18",5634.6,5720.0,2.5,2.55,86.6,87.7,0.088,-0.912]
["2024-09-18 12:35:18",5634.6,5725.0,2.0,2.1,91.1,92.3,0.075,-0.925]
["2024-09-18 12:35:18",5634.6,5730.0,1.6,1.7,95.7,96.9,0.063,-0.937]
["2024-09-18 12:35:18",5634.6,5735.0,1.3,1.4,100.4,101.6,0.053,-0.947]
["2024-09-18 12:35:18",5634.6,5740.0,1.05,1.1,105.1,106.3,0.044,-0.956]
["2024-09-18 12:35:18",5634.6,5745.0,0.85,0.9,109.9,111.1,0.036,-0.964]
["2024-09-18 12:35:18",5634.6,5750.0,0.65,0.7,114.7,115.9,0.029,-0.971]
["2024-09-18 12:35:18",5634.6,5755.0,0.5,0.6,119.6,120.8,0.024,-0.976]
["2024-09-18 12:35:18",5634.6,5760.0,0.4,0.45,124.5,125.7,0.02,-0.98]
["2024-09-18 12:35:18",5634.6,5765.0,0.3,0.35,129.4,130.6,0.015,-0.985]
["2024-09-18 12:35:18",5634.6,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 12:35:28",5634.61,5500.0,136.4,137.5,1.35,1.4,0.958,-0.042]
["2024-09-18 12:35:28",5634.61,5505.0,131.6,132.8,1.6,1.65,0.951,-0.049]
["2024-09-18 12:35:28",5634.61,5510.0,126.9,128.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:35:28",5634.61,5515.0,122.2,123.3,2.1,2.2,0.937,-0.063]
["2024-09-18 12:35:28",5634.61,5520.0,117.5,118.6,2.45,2.5,0.929,-0.071]
["2024-09-18 12:35:28",5634.61,5525.0,113.0,113.8,2.8,2.85,0.921,-0.079]
["2024-09-18 12:35:28",5634.61,5530.0,108.4,109.2,3.2,3.3,0.911,-0.089]
["2024-09-18 12:35:28",5634.61,5535.0,103.9,104.7,3.6,3.8,0.901,-0.099]
["2024-09-18 12:35:28",5634.61,5540.0,99.4,100.2,4.1,4.3,0.89,-0.111]
["2024-09-18 12:35:28",5634.61,5545.0,94.9,95.8,4.7,4.8,0.878,-0.122]
["2024-09-18 12:35:28",5634.61,5550.0,90.5,91.4,5.3,5.4,0.864,-0.136]
["2024-09-18 12:35:28",5634.61,5555.0,86.2,87.1,6.0,6.1,0.85,-0.15]
["2024-09-18 12:35:28",5634.61,5560.0,82.0,82.8,6.7,6.9,0.835,-0.165]
["2024-09-18 12:35:28",5634.61,5565.0,77.8,78.7,7.6,7.7,0.82,-0.181]
["2024-09-18 12:35:28",5634.61,5570.0,73.7,74.6,8.5,8.6,0.802,-0.197]
["2024-09-18 12:35:28",5634.61,5575.0,69.7,70.6,9.4,9.6,0.784,-0.216]
["2024-09-18 12:35:28",5634.61,5580.0,65.7,66.6,10.5,10.7,0.765,-0.235]
["2024-09-18 12:35:28",5634.61,5585.0,62.2,62.5,11.7,11.8,0.745,-0.255]
["2024-09-18 12:35:28",5634.61,5590.0,58.5,58.8,12.9,13.1,0.724,-0.275]
["2024-09-18 12:35:28",5634.61,5595.0,54.8,55.1,14.3,14.4,0.703,-0.297]
["2024-09-18 12:35:28",5634.61,5600.0,51.3,51.6,15.7,15.9,0.68,-0.32]
["2024-09-18 12:35:28",5634.61,5605.0,47.9,48.1,17.3,17.4,0.657,-0.343]
["2024-09-18 12:35:28",5634.61,5610.0,44.5,44.8,18.9,19.1,0.632,-0.367]
["2024-09-18 12:35:28",5634.61,5615.0,41.3,41.5,20.7,20.9,0.608,-0.392]
["2024-09-18 12:35:28",5634.61,5620.0,38.2,38.4,22.6,22.7,0.582,-0.418]
["2024-09-18 12:35:28",5634.61,5625.0,35.2,35.4,24.6,24.7,0.556,-0.444]
["2024-09-18 12:35:28",5634.61,5630.0,32.2,32.5,26.7,26.8,0.529,-0.471]
["2024-09-18 12:35:28",5634.61,5635.0,29.5,29.6,28.9,29.0,0.502,-0.498]
["2024-09-18 12:35:28",5634.61,5640.0,26.8,27.0,31.2,31.4,0.475,-0.525]
["2024-09-18 12:35:28",5634.61,5645.0,24.3,24.4,33.7,33.8,0.447,-0.553]
["2024-09-18 12:35:28",5634.61,5650.0,21.8,22.0,36.2,36.4,0.42,-0.58]
["2024-09-18 12:35:28",5634.61,5655.0,19.6,19.7,38.9,39.2,0.392,-0.608]
["2024-09-18 12:35:28",5634.61,5660.0,17.4,17.6,41.7,42.1,0.364,-0.636]
["2024-09-18 12:35:28",5634.61,5665.0,15.4,15.5,44.7,45.0,0.336,-0.664]
["2024-09-18 12:35:28",5634.61,5670.0,13.5,13.7,47.8,48.2,0.308,-0.692]
["2024-09-18 12:35:28",5634.61,5675.0,11.8,11.9,50.8,51.7,0.281,-0.719]
["2024-09-18 12:35:28",5634.61,5680.0,10.2,10.3,54.2,55.1,0.254,-0.746]
["2024-09-18 12:35:28",5634.61,5685.0,8.8,8.9,57.8,58.7,0.229,-0.772]
["2024-09-18 12:35:28",5634.61,5690.0,7.5,7.6,61.5,62.4,0.204,-0.796]
["2024-09-18 12:35:28",5634.61,5695.0,6.3,6.5,65.3,66.3,0.181,-0.819]
["2024-09-18 12:35:28",5634.61,5700.0,5.3,5.4,69.3,70.2,0.159,-0.841]
["2024-09-18 12:35:28",5634.61,5705.0,4.4,4.6,73.5,74.3,0.138,-0.862]
["2024-09-18 12:35:28",5634.61,5710.0,3.7,3.8,77.7,78.6,0.121,-0.879]
["2024-09-18 12:35:28",5634.61,5715.0,3.0,3.2,81.9,83.0,0.103,-0.897]
["2024-09-18 12:35:28",5634.61,5720.0,2.5,2.55,86.4,87.5,0.088,-0.912]
["2024-09-18 12:35:28",5634.61,5725.0,2.05,2.1,90.9,92.0,0.075,-0.925]
["2024-09-18 12:35:28",5634.61,5730.0,1.65,1.7,95.5,96.6,0.063,-0.937]
["2024-09-18 12:35:28",5634.61,5735.0,1.3,1.4,100.2,101.3,0.053,-0.947]
["2024-09-18 12:35:28",5634.61,5740.0,1.05,1.1,104.9,106.1,0.044,-0.956]
["2024-09-18 12:35:28",5634.61,5745.0,0.85,0.9,109.7,110.8,0.036,-0.964]
["2024-09-18 12:35:28",5634.61,5750.0,0.65,0.7,114.5,115.7,0.029,-0.971]
["2024-09-18 12:35:28",5634.61,5755.0,0.5,0.6,119.4,120.5,0.024,-0.976]
["2024-09-18 12:35:28",5634.61,5760.0,0.4,0.45,124.3,125.4,0.02,-0.98]
["2024-09-18 12:35:28",5634.61,5765.0,0.3,0.35,129.2,130.3,0.015,-0.985]
["2024-09-18 12:35:28",5634.61,5770.0,0.25,0.3,134.1,135.2,0.013,-0.987]
["2024-09-18 12:35:37",5634.95,5500.0,136.7,137.5,1.35,1.4,0.958,-0.042]
["2024-09-18 12:35:37",5634.95,5505.0,131.9,132.7,1.55,1.65,0.952,-0.048]
["2024-09-18 12:35:37",5634.95,5510.0,127.2,128.0,1.85,1.9,0.945,-0.055]
["2024-09-18 12:35:37",5634.95,5515.0,122.5,123.2,2.1,2.2,0.938,-0.062]
["2024-09-18 12:35:37",5634.95,5520.0,117.8,118.6,2.45,2.5,0.93,-0.07]
["2024-09-18 12:35:37",5634.95,5525.0,113.2,113.9,2.8,2.85,0.922,-0.078]
["2024-09-18 12:35:37",5634.95,5530.0,108.6,109.3,3.2,3.3,0.912,-0.088]
["2024-09-18 12:35:37",5634.95,5535.0,104.0,104.7,3.6,3.7,0.902,-0.098]
["2024-09-18 12:35:37",5634.95,5540.0,99.5,100.2,4.1,4.2,0.891,-0.109]
["2024-09-18 12:35:37",5634.95,5545.0,95.1,95.8,4.7,4.8,0.879,-0.121]
["2024-09-18 12:35:37",5634.95,5550.0,90.7,91.4,5.3,5.4,0.865,-0.135]
["2024-09-18 12:35:37",5634.95,5555.0,86.5,87.1,6.0,6.1,0.852,-0.148]
["2024-09-18 12:35:37",5634.95,5560.0,82.1,82.8,6.7,6.9,0.837,-0.163]
["2024-09-18 12:35:37",5634.95,5565.0,78.0,78.6,7.6,7.7,0.82,-0.18]
["2024-09-18 12:35:37",5634.95,5570.0,73.9,74.5,8.5,8.6,0.804,-0.196]
["2024-09-18 12:35:37",5634.95,5575.0,69.9,70.5,9.4,9.6,0.786,-0.215]
["2024-09-18 12:35:37",5634.95,5580.0,65.9,66.5,10.5,10.6,0.767,-0.233]
["2024-09-18 12:35:37",5634.95,5585.0,62.3,62.6,11.7,11.8,0.747,-0.253]
["2024-09-18 12:35:37",5634.95,5590.0,58.6,58.9,12.9,13.1,0.726,-0.274]
["2024-09-18 12:35:37",5634.95,5595.0,54.9,55.2,14.3,14.4,0.704,-0.296]
["2024-09-18 12:35:37",5634.95,5600.0,51.4,51.6,15.7,15.9,0.682,-0.318]
["2024-09-18 12:35:37",5634.95,5605.0,47.9,48.2,17.2,17.4,0.659,-0.342]
["2024-09-18 12:35:37",5634.95,5610.0,44.6,44.8,18.9,19.1,0.634,-0.366]
["2024-09-18 12:35:37",5634.95,5615.0,41.4,41.5,20.7,20.8,0.61,-0.391]
["2024-09-18 12:35:37",5634.95,5620.0,38.2,38.4,22.5,22.7,0.584,-0.416]
["2024-09-18 12:35:37",5634.95,5625.0,35.2,35.4,24.5,24.7,0.558,-0.442]
["2024-09-18 12:35:37",5634.95,5630.0,32.3,32.5,26.6,26.8,0.531,-0.469]
["2024-09-18 12:35:37",5634.95,5635.0,29.5,29.7,28.8,29.0,0.504,-0.496]
["2024-09-18 12:35:37",5634.95,5640.0,26.8,27.0,31.2,31.3,0.477,-0.523]
["2024-09-18 12:35:37",5634.95,5645.0,24.3,24.5,33.6,33.8,0.449,-0.551]
["2024-09-18 12:35:37",5634.95,5650.0,21.9,22.1,36.2,36.4,0.421,-0.579]
["2024-09-18 12:35:37",5634.95,5655.0,19.6,19.8,38.9,39.1,0.393,-0.607]
["2024-09-18 12:35:37",5634.95,5660.0,17.4,17.6,41.7,42.0,0.366,-0.635]
["2024-09-18 12:35:37",5634.95,5665.0,15.4,15.6,44.7,44.9,0.338,-0.662]
["2024-09-18 12:35:37",5634.95,5670.0,13.5,13.7,47.8,48.1,0.31,-0.69]
["2024-09-18 12:35:37",5634.95,5675.0,11.8,12.0,50.9,51.5,0.283,-0.717]
["2024-09-18 12:35:37",5634.95,5680.0,10.2,10.4,54.3,55.1,0.256,-0.744]
["2024-09-18 12:35:37",5634.95,5685.0,8.8,8.9,57.9,58.5,0.23,-0.77]
["2024-09-18 12:35:37",5634.95,5690.0,7.5,7.6,61.6,62.4,0.206,-0.795]
["2024-09-18 12:35:37",5634.95,5695.0,6.4,6.5,65.4,66.1,0.183,-0.817]
["2024-09-18 12:35:37",5634.95,5700.0,5.3,5.5,69.5,70.1,0.16,-0.84]
["2024-09-18 12:35:37",5634.95,5705.0,4.4,4.6,73.6,74.2,0.14,-0.86]
["2024-09-18 12:35:37",5634.95,5710.0,3.7,3.8,77.8,78.5,0.121,-0.879]
["2024-09-18 12:35:37",5634.95,5715.0,3.0,3.2,82.1,82.8,0.104,-0.896]
["2024-09-18 12:35:37",5634.95,5720.0,2.5,2.6,86.5,87.2,0.089,-0.911]
["2024-09-18 12:35:37",5634.95,5725.0,2.05,2.1,91.1,91.8,0.076,-0.925]
["2024-09-18 12:35:37",5634.95,5730.0,1.65,1.7,95.7,96.4,0.063,-0.937]
["2024-09-18 12:35:37",5634.95,5735.0,1.35,1.4,100.3,101.0,0.053,-0.947]
["2024-09-18 12:35:37",5634.95,5740.0,1.05,1.1,105.0,105.8,0.044,-0.956]
["2024-09-18 12:35:37",5634.95,5745.0,0.85,0.9,109.8,110.6,0.036,-0.964]
["2024-09-18 12:35:37",5634.95,5750.0,0.65,0.7,114.6,115.4,0.029,-0.971]
["2024-09-18 12:35:37",5634.95,5755.0,0.5,0.55,119.5,120.2,0.024,-0.976]
["2024-09-18 12:35:37",5634.95,5760.0,0.4,0.45,124.3,125.1,0.02,-0.98]
["2024-09-18 12:35:37",5634.95,5765.0,0.3,0.35,129.3,130.0,0.015,-0.985]
["2024-09-18 12:35:37",5634.95,5770.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 12:35:47",5634.74,5500.0,136.5,137.2,1.35,1.4,0.957,-0.043]
["2024-09-18 12:35:47",5634.74,5505.0,131.7,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 12:35:47",5634.74,5510.0,126.9,127.7,1.85,1.9,0.944,-0.056]
["2024-09-18 12:35:47",5634.74,5515.0,122.2,123.0,2.15,2.2,0.937,-0.063]
["2024-09-18 12:35:47",5634.74,5520.0,117.5,118.3,2.45,2.55,0.929,-0.071]
["2024-09-18 12:35:47",5634.74,5525.0,112.9,113.7,2.8,2.9,0.92,-0.08]
["2024-09-18 12:35:47",5634.74,5530.0,108.3,109.1,3.2,3.3,0.911,-0.089]
["2024-09-18 12:35:47",5634.74,5535.0,103.7,104.5,3.6,3.8,0.9,-0.1]
["2024-09-18 12:35:47",5634.74,5540.0,99.2,100.0,4.2,4.3,0.889,-0.111]
["2024-09-18 12:35:47",5634.74,5545.0,94.8,95.6,4.7,4.8,0.876,-0.124]
["2024-09-18 12:35:47",5634.74,5550.0,90.5,91.2,5.3,5.5,0.864,-0.136]
["2024-09-18 12:35:47",5634.74,5555.0,86.5,86.8,6.0,6.1,0.85,-0.15]
["2024-09-18 12:35:47",5634.74,5560.0,81.9,82.6,6.8,6.9,0.835,-0.165]
["2024-09-18 12:35:47",5634.74,5565.0,77.8,78.4,7.6,7.7,0.818,-0.182]
["2024-09-18 12:35:47",5634.74,5570.0,73.6,74.3,8.5,8.7,0.802,-0.198]
["2024-09-18 12:35:47",5634.74,5575.0,69.7,70.3,9.5,9.6,0.783,-0.217]
["2024-09-18 12:35:47",5634.74,5580.0,65.7,66.3,10.6,10.7,0.765,-0.235]
["2024-09-18 12:35:47",5634.74,5585.0,62.2,62.5,11.7,11.9,0.745,-0.255]
["2024-09-18 12:35:47",5634.74,5590.0,58.5,58.7,13.0,13.1,0.724,-0.276]
["2024-09-18 12:35:47",5634.74,5595.0,54.8,55.1,14.3,14.5,0.702,-0.298]
["2024-09-18 12:35:47",5634.74,5600.0,51.3,51.5,15.8,15.9,0.68,-0.32]
["2024-09-18 12:35:47",5634.74,5605.0,47.8,48.1,17.3,17.5,0.657,-0.343]
["2024-09-18 12:35:47",5634.74,5610.0,44.5,44.7,19.0,19.1,0.632,-0.368]
["2024-09-18 12:35:47",5634.74,5615.0,41.3,41.4,20.7,20.9,0.608,-0.392]
["2024-09-18 12:35:47",5634.74,5620.0,38.1,38.3,22.6,22.8,0.582,-0.418]
["2024-09-18 12:35:47",5634.74,5625.0,35.1,35.2,24.6,24.8,0.556,-0.444]
["2024-09-18 12:35:47",5634.74,5630.0,32.2,32.3,26.7,26.9,0.529,-0.471]
["2024-09-18 12:35:47",5634.74,5635.0,29.4,29.6,28.9,29.1,0.502,-0.498]
["2024-09-18 12:35:47",5634.74,5640.0,26.7,26.9,31.2,31.4,0.475,-0.525]
["2024-09-18 12:35:47",5634.74,5645.0,24.2,24.4,33.7,33.9,0.447,-0.553]
["2024-09-18 12:35:47",5634.74,5650.0,21.8,21.9,36.3,36.5,0.419,-0.581]
["2024-09-18 12:35:47",5634.74,5655.0,19.5,19.7,39.0,39.2,0.391,-0.609]
["2024-09-18 12:35:47",5634.74,5660.0,17.3,17.5,41.8,42.0,0.363,-0.637]
["2024-09-18 12:35:47",5634.74,5665.0,15.3,15.5,44.8,45.1,0.335,-0.665]
["2024-09-18 12:35:47",5634.74,5670.0,13.5,13.6,47.9,48.3,0.308,-0.692]
["2024-09-18 12:35:47",5634.74,5675.0,11.7,11.9,51.1,51.9,0.28,-0.72]
["2024-09-18 12:35:47",5634.74,5680.0,10.2,10.3,54.5,55.3,0.254,-0.746]
["2024-09-18 12:35:47",5634.74,5685.0,8.7,8.9,58.1,58.9,0.228,-0.772]
["2024-09-18 12:35:47",5634.74,5690.0,7.4,7.6,61.8,62.5,0.203,-0.797]
["2024-09-18 12:35:47",5634.74,5695.0,6.3,6.4,65.7,66.4,0.18,-0.82]
["2024-09-18 12:35:47",5634.74,5700.0,5.3,5.4,69.7,70.4,0.158,-0.842]
["2024-09-18 12:35:47",5634.74,5705.0,4.4,4.5,73.8,74.5,0.138,-0.862]
["2024-09-18 12:35:47",5634.74,5710.0,3.7,3.8,78.0,78.7,0.12,-0.88]
["2024-09-18 12:35:47",5634.74,5715.0,3.0,3.1,82.4,83.1,0.103,-0.897]
["2024-09-18 12:35:47",5634.74,5720.0,2.5,2.55,86.8,87.5,0.088,-0.912]
["2024-09-18 12:35:47",5634.74,5725.0,2.0,2.1,91.3,92.0,0.074,-0.926]
["2024-09-18 12:35:47",5634.74,5730.0,1.65,1.7,95.9,96.6,0.062,-0.938]
["2024-09-18 12:35:47",5634.74,5735.0,1.3,1.35,100.6,101.3,0.052,-0.948]
["2024-09-18 12:35:47",5634.74,5740.0,1.05,1.1,105.3,106.1,0.044,-0.956]
["2024-09-18 12:35:47",5634.74,5745.0,0.85,0.9,110.1,110.8,0.036,-0.964]
["2024-09-18 12:35:47",5634.74,5750.0,0.65,0.7,114.9,115.7,0.029,-0.971]
["2024-09-18 12:35:47",5634.74,5755.0,0.5,0.55,119.7,120.5,0.024,-0.976]
["2024-09-18 12:35:47",5634.74,5760.0,0.4,0.45,124.6,125.4,0.02,-0.98]
["2024-09-18 12:35:47",5634.74,5765.0,0.3,0.35,129.5,130.3,0.015,-0.985]
["2024-09-18 12:35:47",5634.74,5770.0,0.25,0.3,134.5,135.3,0.013,-0.987]
["2024-09-18 12:35:56",5635.12,5505.0,131.9,132.7,1.55,1.65,0.951,-0.049]
["2024-09-18 12:35:56",5635.12,5510.0,127.2,127.9,1.8,1.9,0.944,-0.056]
["2024-09-18 12:35:56",5635.12,5515.0,122.5,123.2,2.1,2.2,0.937,-0.063]
["2024-09-18 12:35:56",5635.12,5520.0,117.8,118.5,2.45,2.5,0.929,-0.071]
["2024-09-18 12:35:56",5635.12,5525.0,113.2,113.9,2.8,2.9,0.92,-0.08]
["2024-09-18 12:35:56",5635.12,5530.0,108.6,109.3,3.2,3.3,0.911,-0.089]
["2024-09-18 12:35:56",5635.12,5535.0,104.0,104.7,3.6,3.8,0.9,-0.1]
["2024-09-18 12:35:56",5635.12,5540.0,99.5,100.2,4.1,4.3,0.889,-0.111]
["2024-09-18 12:35:56",5635.12,5545.0,95.1,95.7,4.7,4.8,0.876,-0.124]
["2024-09-18 12:35:56",5635.12,5550.0,90.7,91.3,5.3,5.4,0.864,-0.136]
["2024-09-18 12:35:56",5635.12,5555.0,86.4,87.0,6.0,6.1,0.85,-0.15]
["2024-09-18 12:35:56",5635.12,5560.0,82.1,82.7,6.7,6.9,0.835,-0.165]
["2024-09-18 12:35:56",5635.12,5565.0,78.0,78.6,7.6,7.7,0.818,-0.182]
["2024-09-18 12:35:56",5635.12,5570.0,73.9,74.4,8.5,8.6,0.802,-0.198]
["2024-09-18 12:35:56",5635.12,5575.0,69.8,70.4,9.4,9.6,0.783,-0.217]
["2024-09-18 12:35:56",5635.12,5580.0,65.9,66.5,10.5,10.7,0.765,-0.235]
["2024-09-18 12:35:56",5635.12,5585.0,62.1,62.6,11.7,11.8,0.745,-0.255]
["2024-09-18 12:35:56",5635.12,5590.0,58.6,58.8,12.9,13.1,0.724,-0.276]
["2024-09-18 12:35:56",5635.12,5595.0,54.9,55.2,14.3,14.4,0.702,-0.298]
["2024-09-18 12:35:56",5635.12,5600.0,51.4,51.6,15.7,15.9,0.68,-0.32]
["2024-09-18 12:35:56",5635.12,5605.0,47.9,48.2,17.3,17.4,0.657,-0.343]
["2024-09-18 12:35:56",5635.12,5610.0,44.6,44.8,18.9,19.1,0.632,-0.368]
["2024-09-18 12:35:56",5635.12,5615.0,41.3,41.6,20.7,20.8,0.608,-0.392]
["2024-09-18 12:35:56",5635.12,5620.0,38.2,38.4,22.5,22.7,0.582,-0.418]
["2024-09-18 12:35:56",5635.12,5625.0,35.2,35.4,24.5,24.7,0.556,-0.444]
["2024-09-18 12:35:56",5635.12,5630.0,32.3,32.5,26.6,26.8,0.529,-0.471]
["2024-09-18 12:35:56",5635.12,5635.0,29.5,29.7,28.9,29.0,0.502,-0.498]
["2024-09-18 12:35:56",5635.12,5640.0,26.8,27.0,31.2,31.3,0.475,-0.525]
["2024-09-18 12:35:56",5635.12,5645.0,24.3,24.5,33.6,33.8,0.447,-0.553]
["2024-09-18 12:35:56",5635.12,5650.0,21.9,22.0,36.2,36.4,0.419,-0.581]
["2024-09-18 12:35:56",5635.12,5655.0,19.6,19.8,38.9,39.2,0.391,-0.609]
["2024-09-18 12:35:56",5635.12,5660.0,17.4,17.6,41.7,42.0,0.363,-0.637]
["2024-09-18 12:35:56",5635.12,5665.0,15.4,15.6,44.7,44.9,0.335,-0.665]
["2024-09-18 12:35:56",5635.12,5670.0,13.5,13.7,47.8,48.1,0.308,-0.692]
["2024-09-18 12:35:56",5635.12,5675.0,11.8,11.9,50.9,51.5,0.28,-0.72]
["2024-09-18 12:35:56",5635.12,5680.0,10.2,10.4,54.3,55.2,0.254,-0.746]
["2024-09-18 12:35:56",5635.12,5685.0,8.8,8.9,57.9,58.5,0.228,-0.772]
["2024-09-18 12:35:56",5635.12,5690.0,7.5,7.6,61.6,62.4,0.203,-0.797]
["2024-09-18 12:35:56",5635.12,5695.0,6.3,6.5,65.5,66.1,0.18,-0.82]
["2024-09-18 12:35:56",5635.12,5700.0,5.3,5.5,69.4,70.1,0.158,-0.842]
["2024-09-18 12:35:56",5635.12,5705.0,4.4,4.6,73.6,74.2,0.138,-0.862]
["2024-09-18 12:35:56",5635.12,5710.0,3.7,3.8,77.8,78.5,0.12,-0.88]
["2024-09-18 12:35:56",5635.12,5715.0,3.0,3.2,82.1,82.8,0.103,-0.897]
["2024-09-18 12:35:56",5635.12,5720.0,2.5,2.6,86.6,87.2,0.088,-0.912]
["2024-09-18 12:35:56",5635.12,5725.0,2.05,2.1,91.1,91.8,0.074,-0.926]
["2024-09-18 12:35:56",5635.12,5730.0,1.65,1.7,95.7,96.4,0.062,-0.938]
["2024-09-18 12:35:56",5635.12,5735.0,1.3,1.4,100.3,101.1,0.052,-0.948]
["2024-09-18 12:35:56",5635.12,5740.0,1.05,1.1,105.1,105.8,0.044,-0.956]
["2024-09-18 12:35:56",5635.12,5745.0,0.85,0.9,109.8,110.6,0.036,-0.964]
["2024-09-18 12:35:56",5635.12,5750.0,0.65,0.7,114.7,115.4,0.029,-0.971]
["2024-09-18 12:35:56",5635.12,5755.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 12:35:56",5635.12,5760.0,0.4,0.45,124.4,125.1,0.02,-0.98]
["2024-09-18 12:35:56",5635.12,5765.0,0.3,0.35,129.3,130.0,0.015,-0.985]
["2024-09-18 12:35:56",5635.12,5770.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 12:35:56",5635.12,5775.0,0.2,0.25,139.2,139.9,0.011,-0.989]
["2024-09-18 12:36:06",5635.62,5505.0,132.1,133.0,1.55,1.6,0.952,-0.048]
["2024-09-18 12:36:06",5635.62,5510.0,127.4,128.3,1.8,1.85,0.946,-0.054]
["2024-09-18 12:36:06",5635.62,5515.0,122.6,123.5,2.1,2.15,0.938,-0.062]
["2024-09-18 12:36:06",5635.62,5520.0,118.0,118.9,2.4,2.5,0.93,-0.069]
["2024-09-18 12:36:06",5635.62,5525.0,113.3,114.1,2.75,2.85,0.922,-0.078]
["2024-09-18 12:36:06",5635.62,5530.0,108.7,109.5,3.1,3.3,0.913,-0.087]
["2024-09-18 12:36:06",5635.62,5535.0,104.2,104.9,3.6,3.7,0.902,-0.098]
["2024-09-18 12:36:06",5635.62,5540.0,99.7,100.5,4.1,4.2,0.891,-0.109]
["2024-09-18 12:36:06",5635.62,5545.0,95.2,96.0,4.7,4.8,0.879,-0.121]
["2024-09-18 12:36:06",5635.62,5550.0,90.8,91.6,5.3,5.4,0.866,-0.134]
["2024-09-18 12:36:06",5635.62,5555.0,86.5,87.3,5.9,6.1,0.852,-0.148]
["2024-09-18 12:36:06",5635.62,5560.0,82.3,83.1,6.7,6.8,0.837,-0.163]
["2024-09-18 12:36:06",5635.62,5565.0,78.1,78.8,7.5,7.7,0.821,-0.179]
["2024-09-18 12:36:06",5635.62,5570.0,74.0,74.7,8.4,8.6,0.805,-0.196]
["2024-09-18 12:36:06",5635.62,5575.0,70.0,70.7,9.4,9.5,0.787,-0.213]
["2024-09-18 12:36:06",5635.62,5580.0,66.1,66.9,10.5,10.6,0.768,-0.232]
["2024-09-18 12:36:06",5635.62,5585.0,62.2,62.9,11.6,11.8,0.748,-0.252]
["2024-09-18 12:36:06",5635.62,5590.0,58.6,59.0,12.9,13.0,0.727,-0.273]
["2024-09-18 12:36:06",5635.62,5595.0,55.1,55.3,14.2,14.4,0.706,-0.294]
["2024-09-18 12:36:06",5635.62,5600.0,51.5,51.7,15.6,15.8,0.683,-0.317]
["2024-09-18 12:36:06",5635.62,5605.0,48.1,48.3,17.2,17.4,0.66,-0.34]
["2024-09-18 12:36:06",5635.62,5610.0,44.7,44.9,18.8,19.0,0.636,-0.364]
["2024-09-18 12:36:06",5635.62,5615.0,41.5,41.7,20.6,20.8,0.611,-0.389]
["2024-09-18 12:36:06",5635.62,5620.0,38.3,38.5,22.5,22.6,0.585,-0.415]
["2024-09-18 12:36:06",5635.62,5625.0,35.3,35.5,24.4,24.6,0.559,-0.441]
["2024-09-18 12:36:06",5635.62,5630.0,32.4,32.6,26.5,26.7,0.533,-0.468]
["2024-09-18 12:36:06",5635.62,5635.0,29.6,29.8,28.8,28.9,0.505,-0.495]
["2024-09-18 12:36:06",5635.62,5640.0,26.9,27.1,31.1,31.2,0.478,-0.522]
["2024-09-18 12:36:06",5635.62,5645.0,24.4,24.5,33.5,33.7,0.451,-0.549]
["2024-09-18 12:36:06",5635.62,5650.0,22.0,22.1,36.0,36.3,0.423,-0.577]
["2024-09-18 12:36:06",5635.62,5655.0,19.7,19.8,38.7,39.0,0.395,-0.605]
["2024-09-18 12:36:06",5635.62,5660.0,17.5,17.6,41.6,41.8,0.367,-0.633]
["2024-09-18 12:36:06",5635.62,5665.0,15.5,15.6,44.6,44.8,0.339,-0.661]
["2024-09-18 12:36:06",5635.62,5670.0,13.6,13.7,47.7,47.9,0.311,-0.689]
["2024-09-18 12:36:06",5635.62,5675.0,11.8,12.0,50.8,51.4,0.284,-0.716]
["2024-09-18 12:36:06",5635.62,5680.0,10.3,10.4,54.2,54.8,0.257,-0.743]
["2024-09-18 12:36:06",5635.62,5685.0,8.8,9.0,57.6,58.5,0.232,-0.768]
["2024-09-18 12:36:06",5635.62,5690.0,7.5,7.7,61.3,62.1,0.207,-0.793]
["2024-09-18 12:36:06",5635.62,5695.0,6.4,6.5,65.1,66.0,0.184,-0.816]
["2024-09-18 12:36:06",5635.62,5700.0,5.4,5.5,69.2,70.0,0.161,-0.839]
["2024-09-18 12:36:06",5635.62,5705.0,4.5,4.6,73.2,74.1,0.141,-0.859]
["2024-09-18 12:36:06",5635.62,5710.0,3.7,3.8,77.5,78.3,0.122,-0.878]
["2024-09-18 12:36:06",5635.62,5715.0,3.0,3.2,81.7,82.7,0.105,-0.895]
["2024-09-18 12:36:06",5635.62,5720.0,2.5,2.6,86.1,87.1,0.09,-0.91]
["2024-09-18 12:36:06",5635.62,5725.0,2.05,2.1,90.7,91.6,0.077,-0.923]
["2024-09-18 12:36:06",5635.62,5730.0,1.65,1.75,95.3,96.2,0.063,-0.937]
["2024-09-18 12:36:06",5635.62,5735.0,1.35,1.4,99.9,100.9,0.054,-0.946]
["2024-09-18 12:36:06",5635.62,5740.0,1.05,1.15,104.8,105.6,0.044,-0.956]
["2024-09-18 12:36:06",5635.62,5745.0,0.85,0.9,109.5,110.4,0.037,-0.963]
["2024-09-18 12:36:06",5635.62,5750.0,0.65,0.7,114.3,115.2,0.029,-0.971]
["2024-09-18 12:36:06",5635.62,5755.0,0.5,0.55,119.1,120.1,0.024,-0.976]
["2024-09-18 12:36:06",5635.62,5760.0,0.4,0.45,124.0,125.0,0.02,-0.98]
["2024-09-18 12:36:06",5635.62,5765.0,0.3,0.35,128.9,129.9,0.015,-0.985]
["2024-09-18 12:36:06",5635.62,5770.0,0.25,0.3,133.8,134.8,0.013,-0.987]
["2024-09-18 12:36:06",5635.62,5775.0,0.2,0.25,138.8,139.9,0.011,-0.989]
["2024-09-18 12:36:15",5636.04,5505.0,132.4,133.6,1.5,1.6,0.953,-0.047]
["2024-09-18 12:36:15",5636.04,5510.0,127.7,128.8,1.75,1.85,0.947,-0.053]
["2024-09-18 12:36:15",5636.04,5515.0,122.9,124.1,2.05,2.1,0.94,-0.06]
["2024-09-18 12:36:15",5636.04,5520.0,118.3,119.4,2.35,2.45,0.932,-0.068]
["2024-09-18 12:36:15",5636.04,5525.0,113.6,114.7,2.7,2.8,0.923,-0.077]
["2024-09-18 12:36:15",5636.04,5530.0,109.1,110.0,3.1,3.2,0.914,-0.086]
["2024-09-18 12:36:15",5636.04,5535.0,104.6,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:36:15",5636.04,5540.0,100.1,101.0,4.0,4.1,0.893,-0.107]
["2024-09-18 12:36:15",5636.04,5545.0,95.6,96.5,4.6,4.7,0.88,-0.12]
["2024-09-18 12:36:15",5636.04,5550.0,91.2,92.1,5.2,5.3,0.868,-0.132]
["2024-09-18 12:36:15",5636.04,5555.0,86.9,87.8,5.8,6.0,0.854,-0.146]
["2024-09-18 12:36:15",5636.04,5560.0,82.6,83.5,6.6,6.7,0.839,-0.161]
["2024-09-18 12:36:15",5636.04,5565.0,78.4,79.3,7.4,7.6,0.823,-0.177]
["2024-09-18 12:36:15",5636.04,5570.0,74.3,75.3,8.3,8.5,0.806,-0.194]
["2024-09-18 12:36:15",5636.04,5575.0,70.3,71.2,9.3,9.4,0.788,-0.211]
["2024-09-18 12:36:15",5636.04,5580.0,66.3,67.3,10.3,10.5,0.77,-0.23]
["2024-09-18 12:36:15",5636.04,5585.0,62.5,63.4,11.4,11.6,0.751,-0.249]
["2024-09-18 12:36:15",5636.04,5590.0,59.1,59.4,12.7,12.9,0.729,-0.271]
["2024-09-18 12:36:15",5636.04,5595.0,55.5,55.7,14.0,14.2,0.708,-0.292]
["2024-09-18 12:36:15",5636.04,5600.0,51.9,52.1,15.4,15.6,0.686,-0.314]
["2024-09-18 12:36:15",5636.04,5605.0,48.5,48.7,17.0,17.2,0.662,-0.338]
["2024-09-18 12:36:15",5636.04,5610.0,45.1,45.3,18.6,18.8,0.639,-0.361]
["2024-09-18 12:36:15",5636.04,5615.0,41.8,42.1,20.4,20.5,0.614,-0.386]
["2024-09-18 12:36:15",5636.04,5620.0,38.7,38.9,22.2,22.4,0.589,-0.411]
["2024-09-18 12:36:15",5636.04,5625.0,35.7,35.8,24.2,24.4,0.563,-0.437]
["2024-09-18 12:36:15",5636.04,5630.0,32.7,32.9,26.3,26.4,0.536,-0.464]
["2024-09-18 12:36:15",5636.04,5635.0,29.9,30.1,28.5,28.6,0.509,-0.491]
["2024-09-18 12:36:15",5636.04,5640.0,27.2,27.4,30.8,31.0,0.482,-0.518]
["2024-09-18 12:36:15",5636.04,5645.0,24.7,24.8,33.2,33.4,0.454,-0.546]
["2024-09-18 12:36:15",5636.04,5650.0,22.2,22.4,35.7,35.9,0.426,-0.574]
["2024-09-18 12:36:15",5636.04,5655.0,19.9,20.1,38.4,38.6,0.398,-0.602]
["2024-09-18 12:36:15",5636.04,5660.0,17.7,17.9,41.2,41.4,0.37,-0.63]
["2024-09-18 12:36:15",5636.04,5665.0,15.7,15.8,44.2,44.4,0.342,-0.658]
["2024-09-18 12:36:15",5636.04,5670.0,13.8,13.9,47.3,47.5,0.314,-0.686]
["2024-09-18 12:36:15",5636.04,5675.0,12.0,12.2,50.3,51.1,0.287,-0.713]
["2024-09-18 12:36:15",5636.04,5680.0,10.4,10.6,53.6,54.5,0.26,-0.74]
["2024-09-18 12:36:15",5636.04,5685.0,9.0,9.1,57.2,58.1,0.234,-0.766]
["2024-09-18 12:36:15",5636.04,5690.0,7.7,7.8,60.8,61.8,0.209,-0.791]
["2024-09-18 12:36:15",5636.04,5695.0,6.5,6.6,64.8,65.6,0.185,-0.815]
["2024-09-18 12:36:15",5636.04,5700.0,5.5,5.6,68.6,69.6,0.164,-0.836]
["2024-09-18 12:36:15",5636.04,5705.0,4.6,4.7,72.8,73.7,0.143,-0.857]
["2024-09-18 12:36:15",5636.04,5710.0,3.8,3.9,77.0,77.9,0.124,-0.876]
["2024-09-18 12:36:15",5636.04,5715.0,3.1,3.3,81.2,82.2,0.107,-0.893]
["2024-09-18 12:36:15",5636.04,5720.0,2.55,2.65,85.6,86.7,0.091,-0.909]
["2024-09-18 12:36:15",5636.04,5725.0,2.1,2.15,90.2,91.3,0.077,-0.923]
["2024-09-18 12:36:15",5636.04,5730.0,1.7,1.75,94.7,95.8,0.065,-0.935]
["2024-09-18 12:36:15",5636.04,5735.0,1.35,1.45,99.4,100.4,0.054,-0.946]
["2024-09-18 12:36:15",5636.04,5740.0,1.1,1.15,104.1,105.2,0.045,-0.955]
["2024-09-18 12:36:15",5636.04,5745.0,0.85,0.95,108.9,109.9,0.037,-0.963]
["2024-09-18 12:36:15",5636.04,5750.0,0.65,0.75,113.7,114.8,0.03,-0.97]
["2024-09-18 12:36:15",5636.04,5755.0,0.55,0.6,118.6,119.8,0.025,-0.975]
["2024-09-18 12:36:15",5636.04,5760.0,0.4,0.45,123.3,124.7,0.02,-0.98]
["2024-09-18 12:36:15",5636.04,5765.0,0.3,0.4,128.3,129.6,0.016,-0.984]
["2024-09-18 12:36:15",5636.04,5770.0,0.25,0.3,133.3,134.5,0.013,-0.987]
["2024-09-18 12:36:15",5636.04,5775.0,0.2,0.25,138.2,139.4,0.011,-0.989]
["2024-09-18 12:36:25",5636.32,5505.0,132.9,133.8,1.5,1.55,0.953,-0.047]
["2024-09-18 12:36:25",5636.32,5510.0,128.1,129.1,1.75,1.8,0.947,-0.053]
["2024-09-18 12:36:25",5636.32,5515.0,123.3,124.3,2.05,2.1,0.94,-0.06]
["2024-09-18 12:36:25",5636.32,5520.0,118.7,119.8,2.35,2.4,0.932,-0.068]
["2024-09-18 12:36:25",5636.32,5525.0,114.0,115.1,2.65,2.75,0.923,-0.077]
["2024-09-18 12:36:25",5636.32,5530.0,109.5,110.4,3.1,3.2,0.914,-0.086]
["2024-09-18 12:36:25",5636.32,5535.0,105.0,105.8,3.5,3.6,0.904,-0.096]
["2024-09-18 12:36:25",5636.32,5540.0,100.5,101.3,4.0,4.1,0.893,-0.107]
["2024-09-18 12:36:25",5636.32,5545.0,96.0,96.8,4.5,4.6,0.88,-0.12]
["2024-09-18 12:36:25",5636.32,5550.0,91.6,92.4,5.1,5.3,0.868,-0.132]
["2024-09-18 12:36:25",5636.32,5555.0,87.3,88.1,5.8,5.9,0.854,-0.146]
["2024-09-18 12:36:25",5636.32,5560.0,83.0,83.8,6.5,6.7,0.839,-0.161]
["2024-09-18 12:36:25",5636.32,5565.0,78.8,79.6,7.3,7.5,0.823,-0.177]
["2024-09-18 12:36:25",5636.32,5570.0,74.7,75.5,8.2,8.3,0.806,-0.194]
["2024-09-18 12:36:25",5636.32,5575.0,70.6,71.4,9.2,9.3,0.788,-0.211]
["2024-09-18 12:36:25",5636.32,5580.0,66.7,67.5,10.2,10.4,0.77,-0.23]
["2024-09-18 12:36:25",5636.32,5585.0,62.8,63.6,11.3,11.5,0.751,-0.249]
["2024-09-18 12:36:25",5636.32,5590.0,59.4,59.7,12.6,12.7,0.729,-0.271]
["2024-09-18 12:36:25",5636.32,5595.0,55.8,56.1,13.9,14.0,0.708,-0.292]
["2024-09-18 12:36:25",5636.32,5600.0,52.2,52.4,15.3,15.5,0.686,-0.314]
["2024-09-18 12:36:25",5636.32,5605.0,48.6,48.9,16.8,17.0,0.662,-0.338]
["2024-09-18 12:36:25",5636.32,5610.0,45.3,45.6,18.5,18.6,0.639,-0.361]
["2024-09-18 12:36:25",5636.32,5615.0,42.1,42.3,20.2,20.4,0.614,-0.386]
["2024-09-18 12:36:25",5636.32,5620.0,38.9,39.1,22.0,22.2,0.589,-0.411]
["2024-09-18 12:36:25",5636.32,5625.0,35.9,36.1,24.0,24.2,0.563,-0.437]
["2024-09-18 12:36:25",5636.32,5630.0,32.9,33.1,26.1,26.2,0.536,-0.464]
["2024-09-18 12:36:25",5636.32,5635.0,30.1,30.3,28.2,28.4,0.509,-0.491]
["2024-09-18 12:36:25",5636.32,5640.0,27.4,27.6,30.5,30.7,0.482,-0.518]
["2024-09-18 12:36:25",5636.32,5645.0,24.8,25.0,33.0,33.1,0.454,-0.546]
["2024-09-18 12:36:25",5636.32,5650.0,22.4,22.6,35.5,35.7,0.426,-0.574]
["2024-09-18 12:36:25",5636.32,5655.0,20.1,20.3,38.1,38.4,0.398,-0.602]
["2024-09-18 12:36:25",5636.32,5660.0,17.9,18.1,40.9,41.3,0.37,-0.63]
["2024-09-18 12:36:25",5636.32,5665.0,15.8,16.0,43.9,44.2,0.342,-0.658]
["2024-09-18 12:36:25",5636.32,5670.0,13.9,14.1,47.0,47.3,0.314,-0.686]
["2024-09-18 12:36:25",5636.32,5675.0,12.1,12.3,50.0,50.9,0.287,-0.713]
["2024-09-18 12:36:25",5636.32,5680.0,10.6,10.7,53.3,54.3,0.26,-0.74]
["2024-09-18 12:36:25",5636.32,5685.0,9.1,9.2,56.9,57.8,0.234,-0.766]
["2024-09-18 12:36:25",5636.32,5690.0,7.7,7.9,60.7,61.5,0.209,-0.791]
["2024-09-18 12:36:25",5636.32,5695.0,6.6,6.7,64.5,65.3,0.185,-0.815]
["2024-09-18 12:36:25",5636.32,5700.0,5.5,5.6,68.4,69.2,0.164,-0.836]
["2024-09-18 12:36:25",5636.32,5705.0,4.6,4.8,72.5,73.3,0.143,-0.857]
["2024-09-18 12:36:25",5636.32,5710.0,3.8,4.0,76.7,77.5,0.124,-0.876]
["2024-09-18 12:36:25",5636.32,5715.0,3.2,3.3,81.0,81.9,0.107,-0.893]
["2024-09-18 12:36:25",5636.32,5720.0,2.6,2.7,85.3,86.4,0.091,-0.909]
["2024-09-18 12:36:25",5636.32,5725.0,2.1,2.2,89.9,90.8,0.077,-0.923]
["2024-09-18 12:36:25",5636.32,5730.0,1.7,1.8,94.5,95.4,0.065,-0.935]
["2024-09-18 12:36:25",5636.32,5735.0,1.4,1.45,99.1,100.2,0.054,-0.946]
["2024-09-18 12:36:25",5636.32,5740.0,1.1,1.15,103.8,104.9,0.045,-0.955]
["2024-09-18 12:36:25",5636.32,5745.0,0.85,0.95,108.5,109.5,0.037,-0.963]
["2024-09-18 12:36:25",5636.32,5750.0,0.7,0.75,113.4,114.5,0.03,-0.97]
["2024-09-18 12:36:25",5636.32,5755.0,0.55,0.6,118.3,119.3,0.025,-0.975]
["2024-09-18 12:36:25",5636.32,5760.0,0.4,0.45,123.0,124.1,0.02,-0.98]
["2024-09-18 12:36:25",5636.32,5765.0,0.3,0.4,127.9,129.1,0.016,-0.984]
["2024-09-18 12:36:25",5636.32,5770.0,0.25,0.3,133.0,133.9,0.013,-0.987]
["2024-09-18 12:36:25",5636.32,5775.0,0.2,0.25,137.8,139.0,0.011,-0.989]
["2024-09-18 12:36:35",5636.09,5505.0,132.6,133.4,1.5,1.55,0.954,-0.046]
["2024-09-18 12:36:35",5636.09,5510.0,127.9,128.7,1.75,1.8,0.947,-0.053]
["2024-09-18 12:36:35",5636.09,5515.0,123.2,124.0,2.05,2.1,0.94,-0.06]
["2024-09-18 12:36:35",5636.09,5520.0,118.5,119.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:36:35",5636.09,5525.0,113.8,114.6,2.7,2.75,0.924,-0.076]
["2024-09-18 12:36:35",5636.09,5530.0,109.2,110.0,3.1,3.2,0.914,-0.086]
["2024-09-18 12:36:35",5636.09,5535.0,104.6,105.4,3.5,3.6,0.904,-0.096]
["2024-09-18 12:36:35",5636.09,5540.0,100.0,100.9,4.0,4.1,0.893,-0.107]
["2024-09-18 12:36:35",5636.09,5545.0,95.7,96.4,4.5,4.7,0.881,-0.119]
["2024-09-18 12:36:35",5636.09,5550.0,91.3,92.0,5.1,5.3,0.868,-0.132]
["2024-09-18 12:36:35",5636.09,5555.0,87.0,87.7,5.8,5.9,0.855,-0.145]
["2024-09-18 12:36:35",5636.09,5560.0,82.7,83.4,6.5,6.7,0.84,-0.16]
["2024-09-18 12:36:35",5636.09,5565.0,78.5,79.2,7.3,7.5,0.824,-0.176]
["2024-09-18 12:36:35",5636.09,5570.0,74.4,75.1,8.2,8.4,0.807,-0.193]
["2024-09-18 12:36:35",5636.09,5575.0,70.4,71.0,9.2,9.3,0.79,-0.21]
["2024-09-18 12:36:35",5636.09,5580.0,66.4,67.1,10.2,10.4,0.771,-0.229]
["2024-09-18 12:36:35",5636.09,5585.0,62.6,63.2,11.4,11.5,0.751,-0.249]
["2024-09-18 12:36:35",5636.09,5590.0,59.0,59.3,12.6,12.8,0.73,-0.27]
["2024-09-18 12:36:35",5636.09,5595.0,55.3,55.7,13.9,14.1,0.709,-0.291]
["2024-09-18 12:36:35",5636.09,5600.0,51.8,52.0,15.3,15.5,0.687,-0.313]
["2024-09-18 12:36:35",5636.09,5605.0,48.2,48.5,16.9,17.0,0.663,-0.337]
["2024-09-18 12:36:35",5636.09,5610.0,44.9,45.2,18.5,18.7,0.64,-0.36]
["2024-09-18 12:36:35",5636.09,5615.0,41.7,41.9,20.3,20.4,0.615,-0.385]
["2024-09-18 12:36:35",5636.09,5620.0,38.6,38.8,22.1,22.3,0.589,-0.411]
["2024-09-18 12:36:35",5636.09,5625.0,35.5,35.7,24.1,24.2,0.564,-0.436]
["2024-09-18 12:36:35",5636.09,5630.0,32.6,32.8,26.2,26.3,0.537,-0.463]
["2024-09-18 12:36:35",5636.09,5635.0,29.8,30.0,28.4,28.5,0.51,-0.49]
["2024-09-18 12:36:35",5636.09,5640.0,27.1,27.3,30.7,30.8,0.482,-0.518]
["2024-09-18 12:36:35",5636.09,5645.0,24.6,24.7,33.1,33.3,0.455,-0.545]
["2024-09-18 12:36:35",5636.09,5650.0,22.1,22.3,35.6,35.8,0.427,-0.573]
["2024-09-18 12:36:35",5636.09,5655.0,19.8,20.0,38.3,38.5,0.399,-0.601]
["2024-09-18 12:36:35",5636.09,5660.0,17.6,17.8,41.1,41.3,0.371,-0.629]
["2024-09-18 12:36:35",5636.09,5665.0,15.6,15.8,44.1,44.3,0.342,-0.658]
["2024-09-18 12:36:35",5636.09,5670.0,13.7,13.9,47.2,47.4,0.314,-0.686]
["2024-09-18 12:36:35",5636.09,5675.0,11.9,12.1,50.2,51.1,0.287,-0.713]
["2024-09-18 12:36:35",5636.09,5680.0,10.4,10.5,53.6,54.3,0.26,-0.74]
["2024-09-18 12:36:35",5636.09,5685.0,8.9,9.1,57.2,58.0,0.234,-0.766]
["2024-09-18 12:36:35",5636.09,5690.0,7.6,7.8,60.9,61.7,0.21,-0.79]
["2024-09-18 12:36:35",5636.09,5695.0,6.4,6.6,64.7,65.4,0.186,-0.814]
["2024-09-18 12:36:35",5636.09,5700.0,5.4,5.6,68.7,69.4,0.164,-0.836]
["2024-09-18 12:36:35",5636.09,5705.0,4.5,4.7,72.8,73.5,0.142,-0.858]
["2024-09-18 12:36:35",5636.09,5710.0,3.7,3.9,77.0,77.7,0.124,-0.876]
["2024-09-18 12:36:35",5636.09,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 12:36:35",5636.09,5720.0,2.55,2.65,85.8,86.5,0.091,-0.909]
["2024-09-18 12:36:35",5636.09,5725.0,2.05,2.15,90.3,91.0,0.076,-0.924]
["2024-09-18 12:36:35",5636.09,5730.0,1.65,1.75,94.9,95.6,0.065,-0.935]
["2024-09-18 12:36:35",5636.09,5735.0,1.35,1.4,99.5,100.3,0.054,-0.946]
["2024-09-18 12:36:35",5636.09,5740.0,1.1,1.15,104.3,105.0,0.045,-0.955]
["2024-09-18 12:36:35",5636.09,5745.0,0.85,0.9,109.0,109.8,0.037,-0.963]
["2024-09-18 12:36:35",5636.09,5750.0,0.7,0.75,113.8,114.6,0.031,-0.969]
["2024-09-18 12:36:35",5636.09,5755.0,0.5,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 12:36:35",5636.09,5760.0,0.4,0.45,123.6,124.4,0.02,-0.98]
["2024-09-18 12:36:35",5636.09,5765.0,0.3,0.4,128.5,129.3,0.016,-0.984]
["2024-09-18 12:36:35",5636.09,5770.0,0.25,0.3,133.4,134.3,0.013,-0.987]
["2024-09-18 12:36:35",5636.09,5775.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 12:36:44",5635.93,5505.0,132.5,133.4,1.5,1.55,0.954,-0.046]
["2024-09-18 12:36:44",5635.93,5510.0,127.8,128.6,1.75,1.8,0.947,-0.053]
["2024-09-18 12:36:44",5635.93,5515.0,123.1,123.9,2.05,2.1,0.94,-0.06]
["2024-09-18 12:36:44",5635.93,5520.0,118.4,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 12:36:44",5635.93,5525.0,113.7,114.5,2.7,2.75,0.924,-0.076]
["2024-09-18 12:36:44",5635.93,5530.0,109.1,109.9,3.0,3.2,0.914,-0.086]
["2024-09-18 12:36:44",5635.93,5535.0,104.6,105.3,3.5,3.6,0.904,-0.096]
["2024-09-18 12:36:44",5635.93,5540.0,100.0,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 12:36:44",5635.93,5545.0,95.6,96.3,4.5,4.7,0.881,-0.119]
["2024-09-18 12:36:44",5635.93,5550.0,91.2,91.9,5.1,5.3,0.868,-0.132]
["2024-09-18 12:36:44",5635.93,5555.0,86.9,87.6,5.8,5.9,0.855,-0.145]
["2024-09-18 12:36:44",5635.93,5560.0,82.6,83.3,6.5,6.7,0.84,-0.16]
["2024-09-18 12:36:44",5635.93,5565.0,78.4,79.1,7.3,7.5,0.824,-0.176]
["2024-09-18 12:36:44",5635.93,5570.0,74.3,75.0,8.2,8.4,0.807,-0.193]
["2024-09-18 12:36:44",5635.93,5575.0,70.3,70.9,9.2,9.3,0.79,-0.21]
["2024-09-18 12:36:44",5635.93,5580.0,66.4,67.0,10.3,10.4,0.771,-0.229]
["2024-09-18 12:36:44",5635.93,5585.0,62.5,63.1,11.4,11.5,0.751,-0.249]
["2024-09-18 12:36:44",5635.93,5590.0,59.0,59.3,12.6,12.7,0.73,-0.27]
["2024-09-18 12:36:44",5635.93,5595.0,55.3,55.7,13.9,14.1,0.709,-0.291]
["2024-09-18 12:36:44",5635.93,5600.0,51.7,52.0,15.4,15.5,0.687,-0.313]
["2024-09-18 12:36:44",5635.93,5605.0,48.2,48.5,16.9,17.0,0.663,-0.337]
["2024-09-18 12:36:44",5635.93,5610.0,44.9,45.1,18.5,18.7,0.64,-0.36]
["2024-09-18 12:36:44",5635.93,5615.0,41.7,41.9,20.3,20.4,0.615,-0.385]
["2024-09-18 12:36:44",5635.93,5620.0,38.5,38.7,22.1,22.3,0.589,-0.411]
["2024-09-18 12:36:44",5635.93,5625.0,35.5,35.7,24.1,24.2,0.564,-0.436]
["2024-09-18 12:36:44",5635.93,5630.0,32.6,32.7,26.2,26.3,0.537,-0.463]
["2024-09-18 12:36:44",5635.93,5635.0,29.8,29.9,28.4,28.5,0.51,-0.49]
["2024-09-18 12:36:44",5635.93,5640.0,27.1,27.3,30.7,30.8,0.482,-0.518]
["2024-09-18 12:36:44",5635.93,5645.0,24.5,24.7,33.1,33.3,0.455,-0.545]
["2024-09-18 12:36:44",5635.93,5650.0,22.1,22.3,35.7,35.8,0.427,-0.573]
["2024-09-18 12:36:44",5635.93,5655.0,19.8,19.9,38.4,38.6,0.399,-0.601]
["2024-09-18 12:36:44",5635.93,5660.0,17.6,17.8,41.2,41.4,0.371,-0.629]
["2024-09-18 12:36:44",5635.93,5665.0,15.6,15.7,44.1,44.4,0.342,-0.658]
["2024-09-18 12:36:44",5635.93,5670.0,13.7,13.8,47.3,47.6,0.314,-0.686]
["2024-09-18 12:36:44",5635.93,5675.0,11.9,12.1,50.3,51.1,0.287,-0.713]
["2024-09-18 12:36:44",5635.93,5680.0,10.3,10.5,53.7,54.5,0.26,-0.74]
["2024-09-18 12:36:44",5635.93,5685.0,8.9,9.0,57.3,58.0,0.234,-0.766]
["2024-09-18 12:36:44",5635.93,5690.0,7.6,7.7,61.0,61.7,0.21,-0.79]
["2024-09-18 12:36:44",5635.93,5695.0,6.4,6.6,64.8,65.5,0.186,-0.814]
["2024-09-18 12:36:44",5635.93,5700.0,5.4,5.5,68.8,69.5,0.164,-0.836]
["2024-09-18 12:36:44",5635.93,5705.0,4.5,4.7,72.9,73.6,0.142,-0.858]
["2024-09-18 12:36:44",5635.93,5710.0,3.7,3.9,77.1,77.8,0.124,-0.876]
["2024-09-18 12:36:44",5635.93,5715.0,3.1,3.2,81.4,82.2,0.106,-0.894]
["2024-09-18 12:36:44",5635.93,5720.0,2.55,2.6,85.9,86.6,0.091,-0.909]
["2024-09-18 12:36:44",5635.93,5725.0,2.05,2.15,90.4,91.1,0.076,-0.924]
["2024-09-18 12:36:44",5635.93,5730.0,1.65,1.75,95.0,95.7,0.065,-0.935]
["2024-09-18 12:36:44",5635.93,5735.0,1.35,1.4,99.6,100.4,0.054,-0.946]
["2024-09-18 12:36:44",5635.93,5740.0,1.1,1.15,104.3,105.1,0.045,-0.955]
["2024-09-18 12:36:44",5635.93,5745.0,0.85,0.9,109.1,109.9,0.037,-0.963]
["2024-09-18 12:36:44",5635.93,5750.0,0.65,0.75,113.9,114.7,0.031,-0.969]
["2024-09-18 12:36:44",5635.93,5755.0,0.5,0.6,118.8,119.6,0.025,-0.975]
["2024-09-18 12:36:44",5635.93,5760.0,0.4,0.45,123.6,124.5,0.02,-0.98]
["2024-09-18 12:36:44",5635.93,5765.0,0.3,0.4,128.6,129.4,0.016,-0.984]
["2024-09-18 12:36:44",5635.93,5770.0,0.25,0.3,133.5,134.3,0.013,-0.987]
["2024-09-18 12:36:44",5635.93,5775.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 12:36:54",5635.88,5505.0,132.6,133.3,1.5,1.6,0.954,-0.046]
["2024-09-18 12:36:54",5635.88,5510.0,127.8,128.6,1.75,1.8,0.947,-0.053]
["2024-09-18 12:36:54",5635.88,5515.0,123.1,123.9,2.05,2.1,0.94,-0.06]
["2024-09-18 12:36:54",5635.88,5520.0,118.4,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 12:36:54",5635.88,5525.0,113.8,114.5,2.7,2.75,0.924,-0.076]
["2024-09-18 12:36:54",5635.88,5530.0,109.2,109.9,3.1,3.2,0.915,-0.085]
["2024-09-18 12:36:54",5635.88,5535.0,104.6,105.3,3.5,3.6,0.904,-0.096]
["2024-09-18 12:36:54",5635.88,5540.0,100.1,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 12:36:54",5635.88,5545.0,95.6,96.3,4.5,4.7,0.881,-0.119]
["2024-09-18 12:36:54",5635.88,5550.0,91.2,91.9,5.1,5.3,0.868,-0.132]
["2024-09-18 12:36:54",5635.88,5555.0,86.9,87.6,5.8,5.9,0.855,-0.145]
["2024-09-18 12:36:54",5635.88,5560.0,82.6,83.3,6.5,6.7,0.84,-0.16]
["2024-09-18 12:36:54",5635.88,5565.0,78.5,79.1,7.3,7.5,0.824,-0.176]
["2024-09-18 12:36:54",5635.88,5570.0,74.4,75.0,8.2,8.4,0.807,-0.193]
["2024-09-18 12:36:54",5635.88,5575.0,70.3,70.9,9.2,9.3,0.789,-0.211]
["2024-09-18 12:36:54",5635.88,5580.0,66.4,67.0,10.2,10.4,0.77,-0.23]
["2024-09-18 12:36:54",5635.88,5585.0,62.6,63.1,11.4,11.5,0.751,-0.249]
["2024-09-18 12:36:54",5635.88,5590.0,59.0,59.2,12.6,12.8,0.73,-0.27]
["2024-09-18 12:36:54",5635.88,5595.0,55.3,55.6,13.9,14.1,0.709,-0.291]
["2024-09-18 12:36:54",5635.88,5600.0,51.7,52.0,15.4,15.5,0.686,-0.314]
["2024-09-18 12:36:54",5635.88,5605.0,48.2,48.5,16.9,17.1,0.663,-0.337]
["2024-09-18 12:36:54",5635.88,5610.0,44.9,45.1,18.5,18.7,0.639,-0.361]
["2024-09-18 12:36:54",5635.88,5615.0,41.6,41.9,20.3,20.4,0.614,-0.386]
["2024-09-18 12:36:54",5635.88,5620.0,38.5,38.7,22.1,22.3,0.588,-0.412]
["2024-09-18 12:36:54",5635.88,5625.0,35.4,35.6,24.1,24.3,0.562,-0.438]
["2024-09-18 12:36:54",5635.88,5630.0,32.6,32.7,26.2,26.3,0.536,-0.464]
["2024-09-18 12:36:54",5635.88,5635.0,29.8,29.9,28.4,28.5,0.508,-0.492]
["2024-09-18 12:36:54",5635.88,5640.0,27.1,27.2,30.7,30.8,0.481,-0.519]
["2024-09-18 12:36:54",5635.88,5645.0,24.5,24.6,33.1,33.3,0.453,-0.547]
["2024-09-18 12:36:54",5635.88,5650.0,22.1,22.2,35.7,35.9,0.425,-0.575]
["2024-09-18 12:36:54",5635.88,5655.0,19.8,19.9,38.4,38.6,0.397,-0.603]
["2024-09-18 12:36:54",5635.88,5660.0,17.6,17.7,41.2,41.4,0.369,-0.631]
["2024-09-18 12:36:54",5635.88,5665.0,15.5,15.7,44.2,44.4,0.341,-0.659]
["2024-09-18 12:36:54",5635.88,5670.0,13.7,13.8,47.3,47.6,0.313,-0.687]
["2024-09-18 12:36:54",5635.88,5675.0,11.9,12.1,50.2,51.1,0.286,-0.714]
["2024-09-18 12:36:54",5635.88,5680.0,10.3,10.5,53.7,54.5,0.259,-0.741]
["2024-09-18 12:36:54",5635.88,5685.0,8.9,9.0,57.2,57.9,0.233,-0.767]
["2024-09-18 12:36:54",5635.88,5690.0,7.6,7.7,60.9,61.6,0.208,-0.792]
["2024-09-18 12:36:54",5635.88,5695.0,6.4,6.6,64.8,65.4,0.185,-0.815]
["2024-09-18 12:36:54",5635.88,5700.0,5.4,5.5,68.8,69.4,0.162,-0.838]
["2024-09-18 12:36:54",5635.88,5705.0,4.5,4.6,72.9,73.6,0.142,-0.858]
["2024-09-18 12:36:54",5635.88,5710.0,3.7,3.9,77.1,77.8,0.123,-0.877]
["2024-09-18 12:36:54",5635.88,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 12:36:54",5635.88,5720.0,2.5,2.6,85.9,86.6,0.09,-0.91]
["2024-09-18 12:36:54",5635.88,5725.0,2.05,2.15,90.4,91.1,0.076,-0.924]
["2024-09-18 12:36:54",5635.88,5730.0,1.65,1.75,95.0,95.7,0.064,-0.936]
["2024-09-18 12:36:54",5635.88,5735.0,1.35,1.4,99.6,100.3,0.054,-0.946]
["2024-09-18 12:36:54",5635.88,5740.0,1.1,1.15,104.4,105.1,0.045,-0.955]
["2024-09-18 12:36:54",5635.88,5745.0,0.85,0.9,109.1,109.9,0.037,-0.963]
["2024-09-18 12:36:54",5635.88,5750.0,0.65,0.75,113.9,114.7,0.03,-0.97]
["2024-09-18 12:36:54",5635.88,5755.0,0.5,0.6,118.8,119.5,0.025,-0.975]
["2024-09-18 12:36:54",5635.88,5760.0,0.4,0.45,123.7,124.4,0.02,-0.98]
["2024-09-18 12:36:54",5635.88,5765.0,0.3,0.4,128.6,129.4,0.016,-0.984]
["2024-09-18 12:36:54",5635.88,5770.0,0.25,0.3,133.5,134.3,0.013,-0.987]
["2024-09-18 12:36:54",5635.88,5775.0,0.2,0.25,138.5,139.2,0.011,-0.989]
["2024-09-18 12:37:04",5636.28,5505.0,132.8,133.9,1.5,1.55,0.953,-0.047]
["2024-09-18 12:37:04",5636.28,5510.0,128.0,129.2,1.75,1.8,0.947,-0.053]
["2024-09-18 12:37:04",5636.28,5515.0,123.3,124.4,2.0,2.05,0.94,-0.06]
["2024-09-18 12:37:04",5636.28,5520.0,118.6,119.7,2.3,2.4,0.932,-0.068]
["2024-09-18 12:37:04",5636.28,5525.0,113.9,115.1,2.65,2.75,0.924,-0.076]
["2024-09-18 12:37:04",5636.28,5530.0,109.5,110.3,3.0,3.1,0.914,-0.086]
["2024-09-18 12:37:04",5636.28,5535.0,104.9,105.8,3.4,3.6,0.904,-0.096]
["2024-09-18 12:37:04",5636.28,5540.0,100.4,101.2,3.9,4.1,0.893,-0.107]
["2024-09-18 12:37:04",5636.28,5545.0,95.9,96.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:37:04",5636.28,5550.0,91.5,92.4,5.1,5.2,0.868,-0.132]
["2024-09-18 12:37:04",5636.28,5555.0,87.2,88.1,5.7,5.9,0.855,-0.145]
["2024-09-18 12:37:04",5636.28,5560.0,82.9,83.8,6.4,6.6,0.84,-0.16]
["2024-09-18 12:37:04",5636.28,5565.0,78.7,79.6,7.3,7.4,0.823,-0.177]
["2024-09-18 12:37:04",5636.28,5570.0,74.6,75.5,8.1,8.3,0.807,-0.193]
["2024-09-18 12:37:04",5636.28,5575.0,70.5,71.5,9.1,9.2,0.789,-0.211]
["2024-09-18 12:37:04",5636.28,5580.0,66.6,67.5,10.1,10.3,0.77,-0.23]
["2024-09-18 12:37:04",5636.28,5585.0,62.7,63.6,11.3,11.4,0.751,-0.249]
["2024-09-18 12:37:04",5636.28,5590.0,59.3,59.6,12.5,12.6,0.73,-0.27]
["2024-09-18 12:37:04",5636.28,5595.0,55.4,55.9,13.8,13.9,0.708,-0.292]
["2024-09-18 12:37:04",5636.28,5600.0,52.0,52.3,15.2,15.4,0.686,-0.314]
["2024-09-18 12:37:04",5636.28,5605.0,48.5,48.8,16.7,16.9,0.663,-0.337]
["2024-09-18 12:37:04",5636.28,5610.0,45.1,45.4,18.3,18.5,0.638,-0.362]
["2024-09-18 12:37:04",5636.28,5615.0,41.9,42.1,20.1,20.3,0.614,-0.386]
["2024-09-18 12:37:04",5636.28,5620.0,38.7,39.0,21.9,22.1,0.588,-0.412]
["2024-09-18 12:37:04",5636.28,5625.0,35.7,35.9,23.9,24.0,0.562,-0.438]
["2024-09-18 12:37:04",5636.28,5630.0,32.8,33.0,25.9,26.1,0.535,-0.465]
["2024-09-18 12:37:04",5636.28,5635.0,30.0,30.2,28.1,28.3,0.508,-0.492]
["2024-09-18 12:37:04",5636.28,5640.0,27.3,27.5,30.4,30.6,0.481,-0.519]
["2024-09-18 12:37:04",5636.28,5645.0,24.7,24.9,32.9,33.0,0.453,-0.547]
["2024-09-18 12:37:04",5636.28,5650.0,22.2,22.4,35.4,35.6,0.425,-0.575]
["2024-09-18 12:37:04",5636.28,5655.0,19.9,20.1,38.1,38.4,0.397,-0.603]
["2024-09-18 12:37:04",5636.28,5660.0,17.7,17.9,40.9,41.2,0.369,-0.631]
["2024-09-18 12:37:04",5636.28,5665.0,15.7,15.9,43.8,44.0,0.341,-0.659]
["2024-09-18 12:37:04",5636.28,5670.0,13.8,14.0,46.9,47.2,0.313,-0.687]
["2024-09-18 12:37:04",5636.28,5675.0,12.0,12.2,49.8,50.8,0.285,-0.715]
["2024-09-18 12:37:04",5636.28,5680.0,10.4,10.6,53.2,54.2,0.259,-0.741]
["2024-09-18 12:37:04",5636.28,5685.0,9.0,9.1,56.7,57.7,0.233,-0.767]
["2024-09-18 12:37:04",5636.28,5690.0,7.7,7.8,60.4,61.4,0.208,-0.792]
["2024-09-18 12:37:04",5636.28,5695.0,6.5,6.6,64.3,65.2,0.184,-0.816]
["2024-09-18 12:37:04",5636.28,5700.0,5.5,5.6,68.2,69.2,0.162,-0.838]
["2024-09-18 12:37:04",5636.28,5705.0,4.6,4.7,72.3,73.2,0.141,-0.859]
["2024-09-18 12:37:04",5636.28,5710.0,3.8,3.9,76.6,77.5,0.123,-0.877]
["2024-09-18 12:37:04",5636.28,5715.0,3.1,3.2,80.8,81.9,0.106,-0.894]
["2024-09-18 12:37:04",5636.28,5720.0,2.55,2.65,85.2,86.3,0.089,-0.911]
["2024-09-18 12:37:04",5636.28,5725.0,2.1,2.15,89.7,90.9,0.076,-0.924]
["2024-09-18 12:37:04",5636.28,5730.0,1.7,1.75,94.3,95.5,0.064,-0.936]
["2024-09-18 12:37:04",5636.28,5735.0,1.35,1.45,99.0,100.1,0.054,-0.946]
["2024-09-18 12:37:04",5636.28,5740.0,1.1,1.15,103.7,104.9,0.045,-0.955]
["2024-09-18 12:37:04",5636.28,5745.0,0.85,0.95,108.5,109.6,0.037,-0.963]
["2024-09-18 12:37:04",5636.28,5750.0,0.7,0.75,113.3,114.5,0.029,-0.971]
["2024-09-18 12:37:04",5636.28,5755.0,0.55,0.6,118.1,119.3,0.025,-0.975]
["2024-09-18 12:37:04",5636.28,5760.0,0.4,0.45,123.0,124.2,0.02,-0.98]
["2024-09-18 12:37:04",5636.28,5765.0,0.3,0.4,127.9,129.1,0.016,-0.984]
["2024-09-18 12:37:04",5636.28,5770.0,0.25,0.3,132.9,134.0,0.013,-0.987]
["2024-09-18 12:37:04",5636.28,5775.0,0.2,0.25,137.8,139.0,0.011,-0.989]
["2024-09-18 12:37:13",5635.98,5505.0,132.4,133.4,1.5,1.55,0.953,-0.047]
["2024-09-18 12:37:13",5635.98,5510.0,127.6,128.7,1.75,1.8,0.947,-0.053]
["2024-09-18 12:37:13",5635.98,5515.0,122.9,124.0,2.05,2.1,0.94,-0.06]
["2024-09-18 12:37:13",5635.98,5520.0,118.2,119.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:37:13",5635.98,5525.0,113.6,114.6,2.7,2.75,0.924,-0.076]
["2024-09-18 12:37:13",5635.98,5530.0,109.1,109.9,3.1,3.2,0.914,-0.086]
["2024-09-18 12:37:13",5635.98,5535.0,104.5,105.3,3.5,3.6,0.904,-0.096]
["2024-09-18 12:37:13",5635.98,5540.0,100.0,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 12:37:13",5635.98,5545.0,95.6,96.4,4.5,4.7,0.881,-0.119]
["2024-09-18 12:37:13",5635.98,5550.0,91.2,92.0,5.1,5.3,0.868,-0.132]
["2024-09-18 12:37:13",5635.98,5555.0,86.8,87.7,5.8,5.9,0.855,-0.145]
["2024-09-18 12:37:13",5635.98,5560.0,82.5,83.4,6.5,6.7,0.84,-0.16]
["2024-09-18 12:37:13",5635.98,5565.0,78.3,79.2,7.3,7.5,0.823,-0.177]
["2024-09-18 12:37:13",5635.98,5570.0,74.2,75.1,8.2,8.4,0.807,-0.193]
["2024-09-18 12:37:13",5635.98,5575.0,70.2,71.1,9.2,9.3,0.789,-0.211]
["2024-09-18 12:37:13",5635.98,5580.0,66.2,67.1,10.2,10.4,0.77,-0.23]
["2024-09-18 12:37:13",5635.98,5585.0,62.4,63.3,11.4,11.5,0.751,-0.249]
["2024-09-18 12:37:13",5635.98,5590.0,58.9,59.3,12.6,12.8,0.73,-0.27]
["2024-09-18 12:37:13",5635.98,5595.0,55.3,55.7,13.9,14.1,0.708,-0.292]
["2024-09-18 12:37:13",5635.98,5600.0,51.7,51.9,15.4,15.5,0.686,-0.314]
["2024-09-18 12:37:13",5635.98,5605.0,48.2,48.5,16.9,17.1,0.663,-0.337]
["2024-09-18 12:37:13",5635.98,5610.0,44.9,45.1,18.5,18.7,0.638,-0.362]
["2024-09-18 12:37:13",5635.98,5615.0,41.6,41.8,20.3,20.4,0.614,-0.386]
["2024-09-18 12:37:13",5635.98,5620.0,38.5,38.7,22.1,22.3,0.588,-0.412]
["2024-09-18 12:37:13",5635.98,5625.0,35.4,35.6,24.1,24.3,0.562,-0.438]
["2024-09-18 12:37:13",5635.98,5630.0,32.5,32.7,26.2,26.3,0.535,-0.465]
["2024-09-18 12:37:13",5635.98,5635.0,29.7,29.9,28.4,28.5,0.508,-0.492]
["2024-09-18 12:37:13",5635.98,5640.0,27.0,27.2,30.7,30.9,0.481,-0.519]
["2024-09-18 12:37:13",5635.98,5645.0,24.5,24.6,33.1,33.3,0.453,-0.547]
["2024-09-18 12:37:13",5635.98,5650.0,22.1,22.2,35.7,35.9,0.425,-0.575]
["2024-09-18 12:37:13",5635.98,5655.0,19.8,19.9,38.3,38.6,0.397,-0.603]
["2024-09-18 12:37:13",5635.98,5660.0,17.6,17.7,41.2,41.4,0.369,-0.631]
["2024-09-18 12:37:13",5635.98,5665.0,15.6,15.7,44.1,44.4,0.341,-0.659]
["2024-09-18 12:37:13",5635.98,5670.0,13.7,13.8,47.2,47.5,0.313,-0.687]
["2024-09-18 12:37:13",5635.98,5675.0,11.9,12.1,50.2,51.1,0.285,-0.715]
["2024-09-18 12:37:13",5635.98,5680.0,10.3,10.5,53.6,54.5,0.259,-0.741]
["2024-09-18 12:37:13",5635.98,5685.0,8.9,9.0,57.1,58.0,0.233,-0.767]
["2024-09-18 12:37:13",5635.98,5690.0,7.6,7.7,60.8,61.7,0.208,-0.792]
["2024-09-18 12:37:13",5635.98,5695.0,6.4,6.5,64.7,65.6,0.184,-0.816]
["2024-09-18 12:37:13",5635.98,5700.0,5.4,5.5,68.7,69.5,0.162,-0.838]
["2024-09-18 12:37:13",5635.98,5705.0,4.5,4.6,72.8,73.6,0.141,-0.859]
["2024-09-18 12:37:13",5635.98,5710.0,3.7,3.9,77.0,77.8,0.123,-0.877]
["2024-09-18 12:37:13",5635.98,5715.0,3.1,3.2,81.2,82.3,0.106,-0.894]
["2024-09-18 12:37:13",5635.98,5720.0,2.5,2.6,85.7,86.7,0.089,-0.911]
["2024-09-18 12:37:13",5635.98,5725.0,2.05,2.1,90.2,91.3,0.076,-0.924]
["2024-09-18 12:37:13",5635.98,5730.0,1.65,1.75,94.8,95.9,0.064,-0.936]
["2024-09-18 12:37:13",5635.98,5735.0,1.35,1.4,99.5,100.6,0.054,-0.946]
["2024-09-18 12:37:13",5635.98,5740.0,1.1,1.15,104.2,105.3,0.045,-0.955]
["2024-09-18 12:37:13",5635.98,5745.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 12:37:13",5635.98,5750.0,0.65,0.75,113.8,114.9,0.029,-0.971]
["2024-09-18 12:37:13",5635.98,5755.0,0.5,0.6,118.6,119.7,0.025,-0.975]
["2024-09-18 12:37:13",5635.98,5760.0,0.4,0.45,123.5,124.6,0.02,-0.98]
["2024-09-18 12:37:13",5635.98,5765.0,0.3,0.35,128.4,129.5,0.016,-0.984]
["2024-09-18 12:37:13",5635.98,5770.0,0.25,0.3,133.3,134.5,0.013,-0.987]
["2024-09-18 12:37:13",5635.98,5775.0,0.2,0.25,138.3,139.4,0.011,-0.989]
["2024-09-18 12:37:23",5635.63,5505.0,131.9,133.2,1.55,1.6,0.954,-0.046]
["2024-09-18 12:37:23",5635.63,5510.0,127.2,128.4,1.8,1.85,0.947,-0.053]
["2024-09-18 12:37:23",5635.63,5515.0,122.5,123.7,2.05,2.15,0.94,-0.06]
["2024-09-18 12:37:23",5635.63,5520.0,117.8,119.0,2.4,2.45,0.932,-0.068]
["2024-09-18 12:37:23",5635.63,5525.0,113.1,114.3,2.75,2.8,0.924,-0.076]
["2024-09-18 12:37:23",5635.63,5530.0,108.7,109.6,3.1,3.2,0.914,-0.086]
["2024-09-18 12:37:23",5635.63,5535.0,104.1,105.0,3.5,3.7,0.904,-0.096]
["2024-09-18 12:37:23",5635.63,5540.0,99.6,100.5,4.0,4.2,0.893,-0.107]
["2024-09-18 12:37:23",5635.63,5545.0,95.2,96.1,4.6,4.7,0.881,-0.119]
["2024-09-18 12:37:23",5635.63,5550.0,90.8,91.7,5.2,5.3,0.868,-0.132]
["2024-09-18 12:37:23",5635.63,5555.0,86.4,87.4,5.8,6.0,0.855,-0.145]
["2024-09-18 12:37:23",5635.63,5560.0,82.2,83.1,6.6,6.7,0.84,-0.16]
["2024-09-18 12:37:23",5635.63,5565.0,78.0,79.0,7.4,7.6,0.824,-0.176]
["2024-09-18 12:37:23",5635.63,5570.0,73.9,74.9,8.3,8.5,0.807,-0.193]
["2024-09-18 12:37:23",5635.63,5575.0,69.8,70.8,9.3,9.4,0.789,-0.211]
["2024-09-18 12:37:23",5635.63,5580.0,65.9,66.9,10.3,10.5,0.771,-0.229]
["2024-09-18 12:37:23",5635.63,5585.0,62.0,63.0,11.5,11.6,0.751,-0.249]
["2024-09-18 12:37:23",5635.63,5590.0,58.6,59.0,12.7,12.9,0.73,-0.27]
["2024-09-18 12:37:23",5635.63,5595.0,55.0,55.3,14.0,14.2,0.709,-0.291]
["2024-09-18 12:37:23",5635.63,5600.0,51.5,51.7,15.5,15.6,0.686,-0.314]
["2024-09-18 12:37:23",5635.63,5605.0,48.0,48.3,17.0,17.2,0.663,-0.337]
["2024-09-18 12:37:23",5635.63,5610.0,44.7,44.9,18.6,18.8,0.639,-0.361]
["2024-09-18 12:37:23",5635.63,5615.0,41.4,41.7,20.4,20.6,0.614,-0.386]
["2024-09-18 12:37:23",5635.63,5620.0,38.3,38.5,22.3,22.4,0.589,-0.411]
["2024-09-18 12:37:23",5635.63,5625.0,35.3,35.5,24.2,24.4,0.563,-0.437]
["2024-09-18 12:37:23",5635.63,5630.0,32.4,32.6,26.3,26.5,0.536,-0.464]
["2024-09-18 12:37:23",5635.63,5635.0,29.6,29.8,28.5,28.7,0.509,-0.491]
["2024-09-18 12:37:23",5635.63,5640.0,26.9,27.1,30.8,31.0,0.481,-0.519]
["2024-09-18 12:37:23",5635.63,5645.0,24.3,24.5,33.3,33.5,0.454,-0.546]
["2024-09-18 12:37:23",5635.63,5650.0,21.9,22.1,35.9,36.1,0.426,-0.574]
["2024-09-18 12:37:23",5635.63,5655.0,19.6,19.8,38.6,38.8,0.397,-0.603]
["2024-09-18 12:37:23",5635.63,5660.0,17.5,17.6,41.4,41.7,0.369,-0.631]
["2024-09-18 12:37:23",5635.63,5665.0,15.4,15.6,44.4,44.6,0.341,-0.659]
["2024-09-18 12:37:23",5635.63,5670.0,13.5,13.7,47.5,47.7,0.313,-0.687]
["2024-09-18 12:37:23",5635.63,5675.0,11.8,12.0,50.4,51.4,0.286,-0.714]
["2024-09-18 12:37:23",5635.63,5680.0,10.2,10.4,53.8,54.8,0.259,-0.741]
["2024-09-18 12:37:23",5635.63,5685.0,8.8,8.9,57.4,58.4,0.233,-0.767]
["2024-09-18 12:37:23",5635.63,5690.0,7.5,7.6,61.1,62.1,0.208,-0.792]
["2024-09-18 12:37:23",5635.63,5695.0,6.3,6.5,64.9,65.9,0.184,-0.816]
["2024-09-18 12:37:23",5635.63,5700.0,5.3,5.5,68.9,69.9,0.162,-0.838]
["2024-09-18 12:37:23",5635.63,5705.0,4.4,4.6,73.1,74.0,0.141,-0.859]
["2024-09-18 12:37:23",5635.63,5710.0,3.7,3.8,77.3,78.2,0.123,-0.877]
["2024-09-18 12:37:23",5635.63,5715.0,3.0,3.2,81.5,82.7,0.106,-0.894]
["2024-09-18 12:37:23",5635.63,5720.0,2.5,2.6,85.9,87.2,0.09,-0.91]
["2024-09-18 12:37:23",5635.63,5725.0,2.05,2.1,90.5,91.7,0.076,-0.924]
["2024-09-18 12:37:23",5635.63,5730.0,1.65,1.7,95.1,96.3,0.064,-0.936]
["2024-09-18 12:37:23",5635.63,5735.0,1.35,1.4,99.8,101.0,0.054,-0.946]
["2024-09-18 12:37:23",5635.63,5740.0,1.05,1.1,104.5,105.7,0.045,-0.955]
["2024-09-18 12:37:23",5635.63,5745.0,0.85,0.9,109.3,110.5,0.037,-0.963]
["2024-09-18 12:37:23",5635.63,5750.0,0.65,0.7,114.1,115.3,0.03,-0.97]
["2024-09-18 12:37:23",5635.63,5755.0,0.5,0.6,118.9,120.2,0.025,-0.975]
["2024-09-18 12:37:23",5635.63,5760.0,0.4,0.45,123.8,125.1,0.02,-0.98]
["2024-09-18 12:37:23",5635.63,5765.0,0.3,0.35,128.7,130.0,0.016,-0.984]
["2024-09-18 12:37:23",5635.63,5770.0,0.25,0.3,133.7,134.9,0.013,-0.987]
["2024-09-18 12:37:23",5635.63,5775.0,0.2,0.25,138.6,139.9,0.011,-0.989]
["2024-09-18 12:37:32",5635.42,5505.0,131.9,133.1,1.55,1.6,0.952,-0.048]
["2024-09-18 12:37:32",5635.42,5510.0,127.2,128.4,1.8,1.85,0.946,-0.054]
["2024-09-18 12:37:32",5635.42,5515.0,122.4,123.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:37:32",5635.42,5520.0,118.0,118.8,2.4,2.45,0.931,-0.069]
["2024-09-18 12:37:32",5635.42,5525.0,113.4,114.1,2.75,2.8,0.922,-0.078]
["2024-09-18 12:37:32",5635.42,5530.0,108.8,109.5,3.1,3.2,0.913,-0.087]
["2024-09-18 12:37:32",5635.42,5535.0,104.2,105.0,3.6,3.7,0.903,-0.097]
["2024-09-18 12:37:32",5635.42,5540.0,99.7,100.5,4.1,4.2,0.892,-0.108]
["2024-09-18 12:37:32",5635.42,5545.0,95.3,96.0,4.6,4.7,0.88,-0.12]
["2024-09-18 12:37:32",5635.42,5550.0,90.9,91.6,5.2,5.3,0.867,-0.133]
["2024-09-18 12:37:32",5635.42,5555.0,86.6,87.3,5.9,6.0,0.854,-0.146]
["2024-09-18 12:37:32",5635.42,5560.0,82.3,83.0,6.6,6.8,0.839,-0.161]
["2024-09-18 12:37:32",5635.42,5565.0,78.1,78.8,7.4,7.6,0.823,-0.177]
["2024-09-18 12:37:32",5635.42,5570.0,74.0,74.7,8.3,8.5,0.806,-0.194]
["2024-09-18 12:37:32",5635.42,5575.0,70.0,70.7,9.3,9.4,0.788,-0.212]
["2024-09-18 12:37:32",5635.42,5580.0,66.1,66.7,10.4,10.5,0.769,-0.231]
["2024-09-18 12:37:32",5635.42,5585.0,62.3,62.9,11.5,11.6,0.749,-0.251]
["2024-09-18 12:37:32",5635.42,5590.0,58.6,58.9,12.7,12.9,0.729,-0.271]
["2024-09-18 12:37:32",5635.42,5595.0,55.0,55.3,14.1,14.2,0.707,-0.293]
["2024-09-18 12:37:32",5635.42,5600.0,51.4,51.7,15.5,15.7,0.684,-0.316]
["2024-09-18 12:37:32",5635.42,5605.0,48.0,48.2,17.1,17.2,0.661,-0.339]
["2024-09-18 12:37:32",5635.42,5610.0,44.6,44.9,18.7,18.9,0.637,-0.363]
["2024-09-18 12:37:32",5635.42,5615.0,41.4,41.6,20.4,20.6,0.612,-0.388]
["2024-09-18 12:37:32",5635.42,5620.0,38.3,38.5,22.3,22.5,0.587,-0.413]
["2024-09-18 12:37:32",5635.42,5625.0,35.2,35.4,24.3,24.5,0.56,-0.44]
["2024-09-18 12:37:32",5635.42,5630.0,32.3,32.5,26.4,26.6,0.533,-0.467]
["2024-09-18 12:37:32",5635.42,5635.0,29.5,29.7,28.6,28.8,0.506,-0.494]
["2024-09-18 12:37:32",5635.42,5640.0,26.9,27.0,30.9,31.1,0.479,-0.521]
["2024-09-18 12:37:32",5635.42,5645.0,24.3,24.5,33.4,33.5,0.451,-0.549]
["2024-09-18 12:37:32",5635.42,5650.0,21.9,22.1,35.9,36.1,0.423,-0.577]
["2024-09-18 12:37:32",5635.42,5655.0,19.6,19.8,38.6,38.9,0.395,-0.605]
["2024-09-18 12:37:32",5635.42,5660.0,17.4,17.6,41.4,41.7,0.367,-0.633]
["2024-09-18 12:37:32",5635.42,5665.0,15.4,15.6,44.4,44.7,0.339,-0.661]
["2024-09-18 12:37:32",5635.42,5670.0,13.5,13.7,47.5,47.8,0.311,-0.689]
["2024-09-18 12:37:32",5635.42,5675.0,11.8,12.0,50.6,51.2,0.284,-0.716]
["2024-09-18 12:37:32",5635.42,5680.0,10.2,10.4,54.0,54.7,0.257,-0.743]
["2024-09-18 12:37:32",5635.42,5685.0,8.8,8.9,57.6,58.2,0.231,-0.769]
["2024-09-18 12:37:32",5635.42,5690.0,7.5,7.6,61.3,61.9,0.207,-0.793]
["2024-09-18 12:37:32",5635.42,5695.0,6.3,6.5,65.1,65.8,0.183,-0.817]
["2024-09-18 12:37:32",5635.42,5700.0,5.3,5.5,69.1,69.8,0.161,-0.839]
["2024-09-18 12:37:32",5635.42,5705.0,4.4,4.6,73.2,73.9,0.141,-0.859]
["2024-09-18 12:37:32",5635.42,5710.0,3.7,3.8,77.4,78.1,0.121,-0.879]
["2024-09-18 12:37:32",5635.42,5715.0,3.0,3.2,81.8,82.5,0.104,-0.896]
["2024-09-18 12:37:32",5635.42,5720.0,2.5,2.6,86.0,87.2,0.089,-0.911]
["2024-09-18 12:37:32",5635.42,5725.0,2.05,2.1,90.5,91.7,0.076,-0.924]
["2024-09-18 12:37:32",5635.42,5730.0,1.65,1.7,95.1,96.3,0.063,-0.937]
["2024-09-18 12:37:32",5635.42,5735.0,1.3,1.4,99.8,101.0,0.054,-0.946]
["2024-09-18 12:37:32",5635.42,5740.0,1.05,1.1,104.5,105.8,0.044,-0.956]
["2024-09-18 12:37:32",5635.42,5745.0,0.85,0.9,109.3,110.5,0.037,-0.963]
["2024-09-18 12:37:32",5635.42,5750.0,0.65,0.7,114.1,115.4,0.029,-0.971]
["2024-09-18 12:37:32",5635.42,5755.0,0.5,0.6,119.0,120.2,0.024,-0.976]
["2024-09-18 12:37:32",5635.42,5760.0,0.4,0.45,123.9,125.1,0.02,-0.98]
["2024-09-18 12:37:32",5635.42,5765.0,0.3,0.35,128.8,130.0,0.015,-0.985]
["2024-09-18 12:37:32",5635.42,5770.0,0.25,0.3,133.7,134.9,0.013,-0.987]
["2024-09-18 12:37:32",5635.42,5775.0,0.2,0.25,138.6,139.9,0.011,-0.989]
["2024-09-18 12:37:42",5635.78,5505.0,132.3,133.4,1.55,1.6,0.952,-0.048]
["2024-09-18 12:37:42",5635.78,5510.0,127.5,128.6,1.75,1.85,0.946,-0.054]
["2024-09-18 12:37:42",5635.78,5515.0,123.0,123.7,2.05,2.1,0.939,-0.061]
["2024-09-18 12:37:42",5635.78,5520.0,118.3,119.0,2.35,2.45,0.931,-0.069]
["2024-09-18 12:37:42",5635.78,5525.0,113.6,114.4,2.7,2.8,0.922,-0.078]
["2024-09-18 12:37:42",5635.78,5530.0,109.0,109.8,3.1,3.2,0.913,-0.087]
["2024-09-18 12:37:42",5635.78,5535.0,104.5,105.2,3.5,3.6,0.903,-0.097]
["2024-09-18 12:37:42",5635.78,5540.0,100.0,100.7,4.0,4.1,0.892,-0.108]
["2024-09-18 12:37:42",5635.78,5545.0,95.5,96.3,4.6,4.7,0.88,-0.12]
["2024-09-18 12:37:42",5635.78,5550.0,91.1,91.9,5.2,5.3,0.867,-0.133]
["2024-09-18 12:37:42",5635.78,5555.0,86.8,87.5,5.8,5.9,0.854,-0.146]
["2024-09-18 12:37:42",5635.78,5560.0,82.5,83.2,6.5,6.7,0.839,-0.161]
["2024-09-18 12:37:42",5635.78,5565.0,78.4,79.0,7.4,7.5,0.823,-0.177]
["2024-09-18 12:37:42",5635.78,5570.0,74.3,74.9,8.2,8.4,0.806,-0.194]
["2024-09-18 12:37:42",5635.78,5575.0,70.2,70.9,9.2,9.4,0.788,-0.212]
["2024-09-18 12:37:42",5635.78,5580.0,66.3,67.0,10.3,10.4,0.769,-0.231]
["2024-09-18 12:37:42",5635.78,5585.0,62.5,63.1,11.4,11.5,0.749,-0.251]
["2024-09-18 12:37:42",5635.78,5590.0,58.9,59.2,12.6,12.8,0.729,-0.271]
["2024-09-18 12:37:42",5635.78,5595.0,55.1,55.5,14.0,14.1,0.707,-0.293]
["2024-09-18 12:37:42",5635.78,5600.0,51.7,51.9,15.4,15.5,0.684,-0.316]
["2024-09-18 12:37:42",5635.78,5605.0,48.2,48.4,16.9,17.1,0.661,-0.339]
["2024-09-18 12:37:42",5635.78,5610.0,44.8,45.1,18.6,18.7,0.637,-0.363]
["2024-09-18 12:37:42",5635.78,5615.0,41.6,41.8,20.3,20.5,0.612,-0.388]
["2024-09-18 12:37:42",5635.78,5620.0,38.4,38.7,22.2,22.3,0.587,-0.413]
["2024-09-18 12:37:42",5635.78,5625.0,35.4,35.6,24.1,24.3,0.56,-0.44]
["2024-09-18 12:37:42",5635.78,5630.0,32.5,32.7,26.2,26.4,0.533,-0.467]
["2024-09-18 12:37:42",5635.78,5635.0,29.7,29.9,28.4,28.6,0.506,-0.494]
["2024-09-18 12:37:42",5635.78,5640.0,27.0,27.2,30.7,30.9,0.479,-0.521]
["2024-09-18 12:37:42",5635.78,5645.0,24.4,24.7,33.2,33.3,0.451,-0.549]
["2024-09-18 12:37:42",5635.78,5650.0,22.0,22.2,35.7,35.9,0.423,-0.577]
["2024-09-18 12:37:42",5635.78,5655.0,19.7,19.9,38.4,38.7,0.395,-0.605]
["2024-09-18 12:37:42",5635.78,5660.0,17.6,17.7,41.2,41.5,0.367,-0.633]
["2024-09-18 12:37:42",5635.78,5665.0,15.5,15.7,44.2,44.5,0.339,-0.661]
["2024-09-18 12:37:42",5635.78,5670.0,13.6,13.8,47.3,47.6,0.311,-0.689]
["2024-09-18 12:37:42",5635.78,5675.0,11.9,12.1,50.4,51.0,0.284,-0.716]
["2024-09-18 12:37:42",5635.78,5680.0,10.3,10.5,53.8,54.5,0.257,-0.743]
["2024-09-18 12:37:42",5635.78,5685.0,8.9,9.0,57.3,58.0,0.231,-0.769]
["2024-09-18 12:37:42",5635.78,5690.0,7.6,7.7,61.0,61.7,0.207,-0.793]
["2024-09-18 12:37:42",5635.78,5695.0,6.4,6.6,64.9,65.6,0.183,-0.817]
["2024-09-18 12:37:42",5635.78,5700.0,5.4,5.5,68.8,69.5,0.161,-0.839]
["2024-09-18 12:37:42",5635.78,5705.0,4.5,4.6,72.9,73.7,0.141,-0.859]
["2024-09-18 12:37:42",5635.78,5710.0,3.7,3.9,77.1,77.9,0.121,-0.879]
["2024-09-18 12:37:42",5635.78,5715.0,3.1,3.2,81.5,82.2,0.104,-0.896]
["2024-09-18 12:37:42",5635.78,5720.0,2.5,2.6,85.7,86.8,0.089,-0.911]
["2024-09-18 12:37:42",5635.78,5725.0,2.05,2.15,90.2,91.4,0.076,-0.924]
["2024-09-18 12:37:42",5635.78,5730.0,1.65,1.7,94.8,96.0,0.063,-0.937]
["2024-09-18 12:37:42",5635.78,5735.0,1.35,1.4,99.5,100.6,0.054,-0.946]
["2024-09-18 12:37:42",5635.78,5740.0,1.05,1.15,104.2,105.4,0.044,-0.956]
["2024-09-18 12:37:42",5635.78,5745.0,0.85,0.9,109.0,110.2,0.037,-0.963]
["2024-09-18 12:37:42",5635.78,5750.0,0.65,0.7,113.8,115.0,0.029,-0.971]
["2024-09-18 12:37:42",5635.78,5755.0,0.5,0.6,118.7,119.8,0.024,-0.976]
["2024-09-18 12:37:42",5635.78,5760.0,0.4,0.45,123.6,124.7,0.02,-0.98]
["2024-09-18 12:37:42",5635.78,5765.0,0.3,0.35,128.5,129.6,0.015,-0.985]
["2024-09-18 12:37:42",5635.78,5770.0,0.25,0.3,133.4,134.6,0.013,-0.987]
["2024-09-18 12:37:42",5635.78,5775.0,0.2,0.25,138.3,139.5,0.011,-0.989]
["2024-09-18 12:37:51",5635.78,5505.0,132.3,133.4,1.5,1.6,0.953,-0.047]
["2024-09-18 12:37:51",5635.78,5510.0,127.6,128.7,1.75,1.85,0.947,-0.053]
["2024-09-18 12:37:51",5635.78,5515.0,123.1,123.8,2.05,2.1,0.94,-0.06]
["2024-09-18 12:37:51",5635.78,5520.0,118.4,119.1,2.35,2.4,0.932,-0.068]
["2024-09-18 12:37:51",5635.78,5525.0,113.7,114.4,2.7,2.75,0.923,-0.077]
["2024-09-18 12:37:51",5635.78,5530.0,109.1,109.8,3.1,3.2,0.914,-0.086]
["2024-09-18 12:37:51",5635.78,5535.0,104.6,105.3,3.5,3.6,0.904,-0.096]
["2024-09-18 12:37:51",5635.78,5540.0,100.1,100.8,4.0,4.1,0.893,-0.107]
["2024-09-18 12:37:51",5635.78,5545.0,95.6,96.3,4.5,4.7,0.881,-0.119]
["2024-09-18 12:37:51",5635.78,5550.0,91.2,91.9,5.1,5.3,0.867,-0.133]
["2024-09-18 12:37:51",5635.78,5555.0,86.9,87.6,5.8,5.9,0.854,-0.146]
["2024-09-18 12:37:51",5635.78,5560.0,82.6,83.3,6.5,6.7,0.839,-0.161]
["2024-09-18 12:37:51",5635.78,5565.0,78.4,79.1,7.3,7.5,0.824,-0.176]
["2024-09-18 12:37:51",5635.78,5570.0,74.3,75.0,8.2,8.4,0.807,-0.193]
["2024-09-18 12:37:51",5635.78,5575.0,70.3,70.9,9.2,9.3,0.789,-0.211]
["2024-09-18 12:37:51",5635.78,5580.0,66.4,67.0,10.2,10.4,0.77,-0.23]
["2024-09-18 12:37:51",5635.78,5585.0,62.5,63.1,11.4,11.5,0.751,-0.249]
["2024-09-18 12:37:51",5635.78,5590.0,58.9,59.2,12.6,12.8,0.73,-0.27]
["2024-09-18 12:37:51",5635.78,5595.0,55.1,55.5,13.9,14.1,0.708,-0.292]
["2024-09-18 12:37:51",5635.78,5600.0,51.7,52.0,15.4,15.5,0.686,-0.314]
["2024-09-18 12:37:51",5635.78,5605.0,48.2,48.5,16.9,17.1,0.662,-0.338]
["2024-09-18 12:37:51",5635.78,5610.0,44.9,45.1,18.5,18.7,0.638,-0.362]
["2024-09-18 12:37:51",5635.78,5615.0,41.6,41.9,20.3,20.4,0.613,-0.387]
["2024-09-18 12:37:51",5635.78,5620.0,38.5,38.7,22.1,22.3,0.588,-0.412]
["2024-09-18 12:37:51",5635.78,5625.0,35.4,35.6,24.1,24.3,0.562,-0.438]
["2024-09-18 12:37:51",5635.78,5630.0,32.5,32.7,26.2,26.4,0.535,-0.465]
["2024-09-18 12:37:51",5635.78,5635.0,29.7,29.9,28.4,28.6,0.508,-0.492]
["2024-09-18 12:37:51",5635.78,5640.0,27.1,27.2,30.7,30.9,0.48,-0.52]
["2024-09-18 12:37:51",5635.78,5645.0,24.5,24.7,33.1,33.3,0.453,-0.547]
["2024-09-18 12:37:51",5635.78,5650.0,22.0,22.2,35.7,35.9,0.425,-0.575]
["2024-09-18 12:37:51",5635.78,5655.0,19.7,19.9,38.4,38.6,0.397,-0.603]
["2024-09-18 12:37:51",5635.78,5660.0,17.6,17.7,41.2,41.5,0.369,-0.631]
["2024-09-18 12:37:51",5635.78,5665.0,15.5,15.7,44.2,44.5,0.34,-0.66]
["2024-09-18 12:37:51",5635.78,5670.0,13.6,13.8,47.2,47.6,0.313,-0.687]
["2024-09-18 12:37:51",5635.78,5675.0,11.9,12.1,50.4,51.0,0.285,-0.715]
["2024-09-18 12:37:51",5635.78,5680.0,10.3,10.5,53.8,54.4,0.259,-0.741]
["2024-09-18 12:37:51",5635.78,5685.0,8.9,9.0,57.3,57.9,0.233,-0.767]
["2024-09-18 12:37:51",5635.78,5690.0,7.6,7.7,61.0,61.6,0.208,-0.792]
["2024-09-18 12:37:51",5635.78,5695.0,6.4,6.6,64.8,65.5,0.184,-0.816]
["2024-09-18 12:37:51",5635.78,5700.0,5.4,5.5,68.8,69.5,0.162,-0.838]
["2024-09-18 12:37:51",5635.78,5705.0,4.5,4.6,72.9,73.6,0.141,-0.859]
["2024-09-18 12:37:51",5635.78,5710.0,3.7,3.9,77.1,77.8,0.123,-0.877]
["2024-09-18 12:37:51",5635.78,5715.0,3.1,3.2,81.4,82.1,0.106,-0.894]
["2024-09-18 12:37:51",5635.78,5720.0,2.5,2.6,85.7,86.8,0.089,-0.911]
["2024-09-18 12:37:51",5635.78,5725.0,2.05,2.15,90.2,91.3,0.076,-0.924]
["2024-09-18 12:37:51",5635.78,5730.0,1.65,1.75,94.8,95.9,0.064,-0.936]
["2024-09-18 12:37:51",5635.78,5735.0,1.35,1.4,99.5,100.6,0.054,-0.946]
["2024-09-18 12:37:51",5635.78,5740.0,1.1,1.15,104.2,105.3,0.045,-0.955]
["2024-09-18 12:37:51",5635.78,5745.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 12:37:51",5635.78,5750.0,0.65,0.7,113.8,114.9,0.029,-0.971]
["2024-09-18 12:37:51",5635.78,5755.0,0.5,0.6,118.6,119.8,0.025,-0.975]
["2024-09-18 12:37:51",5635.78,5760.0,0.4,0.45,123.5,124.7,0.02,-0.98]
["2024-09-18 12:37:51",5635.78,5765.0,0.3,0.35,128.4,129.6,0.016,-0.984]
["2024-09-18 12:37:51",5635.78,5770.0,0.25,0.3,133.4,134.5,0.013,-0.987]
["2024-09-18 12:37:51",5635.78,5775.0,0.2,0.25,138.3,139.4,0.011,-0.989]
["2024-09-18 12:38:01",5635.77,5505.0,132.2,133.4,1.55,1.6,0.953,-0.047]
["2024-09-18 12:38:01",5635.77,5510.0,127.5,128.6,1.75,1.85,0.947,-0.053]
["2024-09-18 12:38:01",5635.77,5515.0,122.8,123.9,2.05,2.1,0.94,-0.06]
["2024-09-18 12:38:01",5635.77,5520.0,118.1,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 12:38:01",5635.77,5525.0,113.4,114.5,2.7,2.75,0.923,-0.077]
["2024-09-18 12:38:01",5635.77,5530.0,109.0,109.8,3.1,3.2,0.914,-0.086]
["2024-09-18 12:38:01",5635.77,5535.0,104.4,105.2,3.5,3.6,0.904,-0.096]
["2024-09-18 12:38:01",5635.77,5540.0,99.9,100.7,4.0,4.1,0.893,-0.107]
["2024-09-18 12:38:01",5635.77,5545.0,95.4,96.3,4.5,4.7,0.881,-0.119]
["2024-09-18 12:38:01",5635.77,5550.0,91.0,91.9,5.1,5.3,0.867,-0.133]
["2024-09-18 12:38:01",5635.77,5555.0,86.7,87.6,5.8,6.0,0.854,-0.146]
["2024-09-18 12:38:01",5635.77,5560.0,82.4,83.3,6.5,6.7,0.839,-0.161]
["2024-09-18 12:38:01",5635.77,5565.0,78.2,79.1,7.4,7.5,0.824,-0.176]
["2024-09-18 12:38:01",5635.77,5570.0,74.1,75.0,8.2,8.4,0.807,-0.193]
["2024-09-18 12:38:01",5635.77,5575.0,70.1,71.0,9.2,9.4,0.789,-0.211]
["2024-09-18 12:38:01",5635.77,5580.0,66.1,67.0,10.3,10.4,0.77,-0.23]
["2024-09-18 12:38:01",5635.77,5585.0,62.3,63.2,11.4,11.5,0.751,-0.249]
["2024-09-18 12:38:01",5635.77,5590.0,58.9,59.1,12.6,12.8,0.73,-0.27]
["2024-09-18 12:38:01",5635.77,5595.0,55.1,55.5,14.0,14.1,0.708,-0.292]
["2024-09-18 12:38:01",5635.77,5600.0,51.6,51.9,15.4,15.5,0.686,-0.314]
["2024-09-18 12:38:01",5635.77,5605.0,48.2,48.4,16.9,17.1,0.662,-0.338]
["2024-09-18 12:38:01",5635.77,5610.0,44.8,45.0,18.6,18.7,0.638,-0.362]
["2024-09-18 12:38:01",5635.77,5615.0,41.5,41.8,20.3,20.5,0.613,-0.387]
["2024-09-18 12:38:01",5635.77,5620.0,38.4,38.6,22.2,22.3,0.588,-0.412]
["2024-09-18 12:38:01",5635.77,5625.0,35.4,35.6,24.1,24.3,0.562,-0.438]
["2024-09-18 12:38:01",5635.77,5630.0,32.5,32.7,26.2,26.4,0.535,-0.465]
["2024-09-18 12:38:01",5635.77,5635.0,29.7,29.9,28.4,28.6,0.508,-0.492]
["2024-09-18 12:38:01",5635.77,5640.0,27.0,27.2,30.7,30.9,0.48,-0.52]
["2024-09-18 12:38:01",5635.77,5645.0,24.4,24.6,33.2,33.3,0.453,-0.547]
["2024-09-18 12:38:01",5635.77,5650.0,22.0,22.2,35.7,35.9,0.425,-0.575]
["2024-09-18 12:38:01",5635.77,5655.0,19.7,19.9,38.4,38.7,0.397,-0.603]
["2024-09-18 12:38:01",5635.77,5660.0,17.5,17.7,41.2,41.5,0.369,-0.631]
["2024-09-18 12:38:01",5635.77,5665.0,15.5,15.7,44.2,44.5,0.34,-0.66]
["2024-09-18 12:38:01",5635.77,5670.0,13.6,13.8,47.3,47.6,0.313,-0.687]
["2024-09-18 12:38:01",5635.77,5675.0,11.9,12.0,50.2,51.2,0.285,-0.715]
["2024-09-18 12:38:01",5635.77,5680.0,10.3,10.5,53.6,54.6,0.259,-0.741]
["2024-09-18 12:38:01",5635.77,5685.0,8.8,9.0,57.2,58.2,0.233,-0.767]
["2024-09-18 12:38:01",5635.77,5690.0,7.6,7.7,60.9,61.9,0.208,-0.792]
["2024-09-18 12:38:01",5635.77,5695.0,6.4,6.5,64.8,65.7,0.184,-0.816]
["2024-09-18 12:38:01",5635.77,5700.0,5.4,5.5,68.7,69.7,0.162,-0.838]
["2024-09-18 12:38:01",5635.77,5705.0,4.5,4.6,72.9,73.7,0.141,-0.859]
["2024-09-18 12:38:01",5635.77,5710.0,3.7,3.9,77.1,78.0,0.123,-0.877]
["2024-09-18 12:38:01",5635.77,5715.0,3.1,3.2,81.3,82.4,0.106,-0.894]
["2024-09-18 12:38:01",5635.77,5720.0,2.5,2.6,85.8,86.9,0.089,-0.911]
["2024-09-18 12:38:01",5635.77,5725.0,2.05,2.1,90.3,91.4,0.076,-0.924]
["2024-09-18 12:38:01",5635.77,5730.0,1.65,1.75,94.9,96.0,0.064,-0.936]
["2024-09-18 12:38:01",5635.77,5735.0,1.35,1.4,99.5,100.7,0.054,-0.946]
["2024-09-18 12:38:01",5635.77,5740.0,1.05,1.15,104.3,105.4,0.045,-0.955]
["2024-09-18 12:38:01",5635.77,5745.0,0.85,0.9,109.1,110.2,0.037,-0.963]
["2024-09-18 12:38:01",5635.77,5750.0,0.65,0.7,113.9,115.0,0.029,-0.971]
["2024-09-18 12:38:01",5635.77,5755.0,0.5,0.6,118.7,119.9,0.025,-0.975]
["2024-09-18 12:38:01",5635.77,5760.0,0.4,0.45,123.6,124.8,0.02,-0.98]
["2024-09-18 12:38:01",5635.77,5765.0,0.3,0.35,128.5,129.7,0.016,-0.984]
["2024-09-18 12:38:01",5635.77,5770.0,0.25,0.3,133.4,134.6,0.013,-0.987]
["2024-09-18 12:38:01",5635.77,5775.0,0.2,0.25,138.4,139.6,0.011,-0.989]
["2024-09-18 12:38:10",5635.77,5505.0,132.4,133.6,1.5,1.55,0.953,-0.047]
["2024-09-18 12:38:10",5635.77,5510.0,127.7,128.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:10",5635.77,5515.0,123.0,124.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:38:10",5635.77,5520.0,118.3,119.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:38:10",5635.77,5525.0,113.6,114.8,2.7,2.75,0.923,-0.077]
["2024-09-18 12:38:10",5635.77,5530.0,109.2,110.1,3.0,3.2,0.914,-0.086]
["2024-09-18 12:38:10",5635.77,5535.0,104.6,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:38:10",5635.77,5540.0,100.1,101.0,4.0,4.1,0.893,-0.107]
["2024-09-18 12:38:10",5635.77,5545.0,95.6,96.5,4.5,4.6,0.881,-0.119]
["2024-09-18 12:38:10",5635.77,5550.0,91.2,92.2,5.1,5.2,0.868,-0.132]
["2024-09-18 12:38:10",5635.77,5555.0,86.9,87.8,5.8,5.9,0.854,-0.146]
["2024-09-18 12:38:10",5635.77,5560.0,82.6,83.6,6.5,6.6,0.839,-0.161]
["2024-09-18 12:38:10",5635.77,5565.0,78.4,79.4,7.3,7.5,0.824,-0.176]
["2024-09-18 12:38:10",5635.77,5570.0,74.3,75.3,8.2,8.3,0.807,-0.193]
["2024-09-18 12:38:10",5635.77,5575.0,70.3,71.2,9.2,9.3,0.789,-0.211]
["2024-09-18 12:38:10",5635.77,5580.0,66.3,67.3,10.2,10.3,0.77,-0.23]
["2024-09-18 12:38:10",5635.77,5585.0,62.4,63.4,11.3,11.5,0.75,-0.25]
["2024-09-18 12:38:10",5635.77,5590.0,59.0,59.3,12.6,12.7,0.73,-0.27]
["2024-09-18 12:38:10",5635.77,5595.0,55.4,55.7,13.9,14.0,0.708,-0.292]
["2024-09-18 12:38:10",5635.77,5600.0,51.8,52.0,15.3,15.4,0.686,-0.314]
["2024-09-18 12:38:10",5635.77,5605.0,48.3,48.6,16.8,17.0,0.662,-0.338]
["2024-09-18 12:38:10",5635.77,5610.0,45.0,45.2,18.5,18.6,0.638,-0.362]
["2024-09-18 12:38:10",5635.77,5615.0,41.7,41.9,20.2,20.4,0.613,-0.387]
["2024-09-18 12:38:10",5635.77,5620.0,38.6,38.8,22.0,22.2,0.588,-0.412]
["2024-09-18 12:38:10",5635.77,5625.0,35.5,35.7,24.0,24.2,0.562,-0.438]
["2024-09-18 12:38:10",5635.77,5630.0,32.6,32.8,26.1,26.3,0.535,-0.465]
["2024-09-18 12:38:10",5635.77,5635.0,29.8,30.0,28.3,28.5,0.508,-0.492]
["2024-09-18 12:38:10",5635.77,5640.0,27.1,27.3,30.6,30.8,0.48,-0.52]
["2024-09-18 12:38:10",5635.77,5645.0,24.6,24.7,33.0,33.2,0.453,-0.547]
["2024-09-18 12:38:10",5635.77,5650.0,22.1,22.3,35.6,35.8,0.425,-0.575]
["2024-09-18 12:38:10",5635.77,5655.0,19.8,20.0,38.3,38.5,0.397,-0.603]
["2024-09-18 12:38:10",5635.77,5660.0,17.6,17.8,41.1,41.3,0.368,-0.632]
["2024-09-18 12:38:10",5635.77,5665.0,15.6,15.8,44.0,44.3,0.341,-0.659]
["2024-09-18 12:38:10",5635.77,5670.0,13.7,13.9,47.1,47.4,0.313,-0.687]
["2024-09-18 12:38:10",5635.77,5675.0,11.9,12.1,50.0,51.1,0.285,-0.715]
["2024-09-18 12:38:10",5635.77,5680.0,10.3,10.5,53.4,54.4,0.258,-0.742]
["2024-09-18 12:38:10",5635.77,5685.0,8.9,9.1,57.0,58.0,0.233,-0.767]
["2024-09-18 12:38:10",5635.77,5690.0,7.6,7.8,60.7,61.7,0.208,-0.792]
["2024-09-18 12:38:10",5635.77,5695.0,6.4,6.6,64.5,65.5,0.184,-0.816]
["2024-09-18 12:38:10",5635.77,5700.0,5.4,5.5,68.5,69.5,0.162,-0.838]
["2024-09-18 12:38:10",5635.77,5705.0,4.5,4.7,72.6,73.5,0.141,-0.859]
["2024-09-18 12:38:10",5635.77,5710.0,3.7,3.9,76.8,77.8,0.123,-0.877]
["2024-09-18 12:38:10",5635.77,5715.0,3.1,3.2,81.0,82.2,0.106,-0.894]
["2024-09-18 12:38:10",5635.77,5720.0,2.55,2.6,85.5,86.7,0.09,-0.91]
["2024-09-18 12:38:10",5635.77,5725.0,2.05,2.15,90.0,91.2,0.076,-0.924]
["2024-09-18 12:38:10",5635.77,5730.0,1.65,1.75,94.6,95.8,0.064,-0.936]
["2024-09-18 12:38:10",5635.77,5735.0,1.35,1.4,99.3,100.5,0.054,-0.946]
["2024-09-18 12:38:10",5635.77,5740.0,1.05,1.15,104.0,105.2,0.045,-0.955]
["2024-09-18 12:38:10",5635.77,5745.0,0.85,0.9,108.8,110.0,0.037,-0.963]
["2024-09-18 12:38:10",5635.77,5750.0,0.65,0.7,113.6,114.8,0.029,-0.971]
["2024-09-18 12:38:10",5635.77,5755.0,0.5,0.6,118.4,119.7,0.025,-0.975]
["2024-09-18 12:38:10",5635.77,5760.0,0.4,0.45,123.3,124.5,0.02,-0.98]
["2024-09-18 12:38:10",5635.77,5765.0,0.3,0.35,128.2,129.4,0.016,-0.984]
["2024-09-18 12:38:10",5635.77,5770.0,0.25,0.3,133.1,134.4,0.013,-0.987]
["2024-09-18 12:38:10",5635.77,5775.0,0.2,0.25,138.1,139.3,0.011,-0.989]
["2024-09-18 12:38:20",5635.56,5505.0,132.3,135.9,1.5,1.55,0.953,-0.047]
["2024-09-18 12:38:20",5635.56,5510.0,127.6,131.2,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:20",5635.56,5515.0,122.9,126.6,2.05,2.1,0.94,-0.06]
["2024-09-18 12:38:20",5635.56,5520.0,118.2,122.1,2.35,2.4,0.932,-0.068]
["2024-09-18 12:38:20",5635.56,5525.0,113.5,115.5,2.7,2.75,0.923,-0.077]
["2024-09-18 12:38:20",5635.56,5530.0,109.1,110.9,3.0,3.2,0.914,-0.086]
["2024-09-18 12:38:20",5635.56,5535.0,104.5,106.3,3.5,3.6,0.904,-0.096]
["2024-09-18 12:38:20",5635.56,5540.0,99.9,101.7,4.0,4.1,0.893,-0.107]
["2024-09-18 12:38:20",5635.56,5545.0,95.5,97.5,4.5,4.7,0.881,-0.119]
["2024-09-18 12:38:20",5635.56,5550.0,91.1,93.0,5.1,5.3,0.868,-0.132]
["2024-09-18 12:38:20",5635.56,5555.0,86.8,88.8,5.8,5.9,0.854,-0.146]
["2024-09-18 12:38:20",5635.56,5560.0,82.5,84.4,6.5,6.7,0.839,-0.161]
["2024-09-18 12:38:20",5635.56,5565.0,78.3,80.0,7.3,7.5,0.823,-0.177]
["2024-09-18 12:38:20",5635.56,5570.0,74.2,76.0,8.2,8.4,0.807,-0.194]
["2024-09-18 12:38:20",5635.56,5575.0,70.1,72.0,9.2,9.3,0.789,-0.211]
["2024-09-18 12:38:20",5635.56,5580.0,66.2,68.0,10.2,10.4,0.77,-0.23]
["2024-09-18 12:38:20",5635.56,5585.0,62.3,64.0,11.4,11.5,0.751,-0.249]
["2024-09-18 12:38:20",5635.56,5590.0,58.9,59.2,12.6,12.7,0.73,-0.27]
["2024-09-18 12:38:20",5635.56,5595.0,55.3,55.7,13.9,14.1,0.708,-0.292]
["2024-09-18 12:38:20",5635.56,5600.0,51.7,52.0,15.4,15.5,0.686,-0.314]
["2024-09-18 12:38:20",5635.56,5605.0,48.2,48.5,16.9,17.0,0.662,-0.338]
["2024-09-18 12:38:20",5635.56,5610.0,44.9,45.1,18.5,18.7,0.638,-0.362]
["2024-09-18 12:38:20",5635.56,5615.0,41.6,41.9,20.2,20.4,0.613,-0.387]
["2024-09-18 12:38:20",5635.56,5620.0,38.5,38.7,22.1,22.3,0.588,-0.412]
["2024-09-18 12:38:20",5635.56,5625.0,35.5,35.7,24.1,24.2,0.562,-0.438]
["2024-09-18 12:38:20",5635.56,5630.0,32.5,32.7,26.1,26.3,0.535,-0.465]
["2024-09-18 12:38:20",5635.56,5635.0,29.7,29.9,28.3,28.5,0.508,-0.492]
["2024-09-18 12:38:20",5635.56,5640.0,27.0,27.2,30.6,30.8,0.48,-0.52]
["2024-09-18 12:38:20",5635.56,5645.0,24.5,24.7,33.1,33.3,0.453,-0.547]
["2024-09-18 12:38:20",5635.56,5650.0,22.1,22.2,35.6,35.8,0.425,-0.575]
["2024-09-18 12:38:20",5635.56,5655.0,19.7,20.0,38.3,38.6,0.397,-0.603]
["2024-09-18 12:38:20",5635.56,5660.0,17.6,17.8,41.2,41.4,0.368,-0.632]
["2024-09-18 12:38:20",5635.56,5665.0,15.6,15.7,44.1,44.4,0.34,-0.66]
["2024-09-18 12:38:20",5635.56,5670.0,13.7,13.8,47.2,47.5,0.312,-0.688]
["2024-09-18 12:38:20",5635.56,5675.0,11.9,12.1,49.5,51.1,0.285,-0.715]
["2024-09-18 12:38:20",5635.56,5680.0,10.3,10.5,52.9,54.5,0.258,-0.742]
["2024-09-18 12:38:20",5635.56,5685.0,8.9,9.0,56.5,58.1,0.232,-0.768]
["2024-09-18 12:38:20",5635.56,5690.0,7.6,7.7,60.0,61.8,0.207,-0.793]
["2024-09-18 12:38:20",5635.56,5695.0,6.4,6.6,63.2,65.6,0.184,-0.816]
["2024-09-18 12:38:20",5635.56,5700.0,5.4,5.5,67.9,69.5,0.162,-0.838]
["2024-09-18 12:38:20",5635.56,5705.0,4.5,4.6,71.9,73.6,0.141,-0.859]
["2024-09-18 12:38:20",5635.56,5710.0,3.7,3.9,75.4,77.9,0.123,-0.877]
["2024-09-18 12:38:20",5635.56,5715.0,3.1,3.2,80.2,82.3,0.106,-0.894]
["2024-09-18 12:38:20",5635.56,5720.0,2.5,2.6,83.4,86.8,0.089,-0.911]
["2024-09-18 12:38:20",5635.56,5725.0,2.05,2.15,87.9,91.3,0.076,-0.924]
["2024-09-18 12:38:20",5635.56,5730.0,1.65,1.75,92.5,95.9,0.064,-0.936]
["2024-09-18 12:38:20",5635.56,5735.0,1.35,1.4,96.8,100.6,0.054,-0.946]
["2024-09-18 12:38:20",5635.56,5740.0,1.05,1.15,101.5,105.3,0.045,-0.955]
["2024-09-18 12:38:20",5635.56,5745.0,0.85,0.9,106.2,110.1,0.037,-0.963]
["2024-09-18 12:38:20",5635.56,5750.0,0.65,0.7,111.1,114.9,0.029,-0.971]
["2024-09-18 12:38:20",5635.56,5755.0,0.5,0.6,116.0,119.8,0.025,-0.975]
["2024-09-18 12:38:20",5635.56,5760.0,0.4,0.45,120.9,124.7,0.02,-0.98]
["2024-09-18 12:38:20",5635.56,5765.0,0.3,0.4,125.8,129.6,0.016,-0.984]
["2024-09-18 12:38:20",5635.56,5770.0,0.25,0.3,130.7,134.5,0.013,-0.987]
["2024-09-18 12:38:20",5635.56,5775.0,0.2,0.25,135.7,143.1,0.011,-0.989]
["2024-09-18 12:38:30",5636.11,5505.0,132.5,133.7,1.5,1.55,0.953,-0.047]
["2024-09-18 12:38:30",5636.11,5510.0,127.7,128.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:30",5636.11,5515.0,123.0,124.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:38:30",5636.11,5520.0,118.3,119.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:38:30",5636.11,5525.0,113.7,114.8,2.65,2.75,0.923,-0.077]
["2024-09-18 12:38:30",5636.11,5530.0,109.2,110.1,3.0,3.2,0.914,-0.086]
["2024-09-18 12:38:30",5636.11,5535.0,104.6,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:38:30",5636.11,5540.0,100.1,101.0,3.9,4.1,0.893,-0.107]
["2024-09-18 12:38:30",5636.11,5545.0,95.7,96.6,4.5,4.6,0.881,-0.119]
["2024-09-18 12:38:30",5636.11,5550.0,91.2,92.2,5.1,5.2,0.868,-0.132]
["2024-09-18 12:38:30",5636.11,5555.0,86.9,87.8,5.7,5.9,0.854,-0.146]
["2024-09-18 12:38:30",5636.11,5560.0,82.6,83.6,6.5,6.6,0.839,-0.161]
["2024-09-18 12:38:30",5636.11,5565.0,78.4,79.4,7.3,7.4,0.823,-0.177]
["2024-09-18 12:38:30",5636.11,5570.0,74.3,75.3,8.2,8.3,0.807,-0.194]
["2024-09-18 12:38:30",5636.11,5575.0,70.3,71.2,9.1,9.3,0.789,-0.211]
["2024-09-18 12:38:30",5636.11,5580.0,66.3,67.3,10.2,10.3,0.77,-0.23]
["2024-09-18 12:38:30",5636.11,5585.0,62.4,63.4,11.3,11.4,0.751,-0.249]
["2024-09-18 12:38:30",5636.11,5590.0,59.0,59.3,12.5,12.7,0.73,-0.27]
["2024-09-18 12:38:30",5636.11,5595.0,55.4,55.7,13.9,14.0,0.708,-0.292]
["2024-09-18 12:38:30",5636.11,5600.0,51.8,52.1,15.3,15.4,0.686,-0.314]
["2024-09-18 12:38:30",5636.11,5605.0,48.4,48.6,16.8,17.0,0.662,-0.338]
["2024-09-18 12:38:30",5636.11,5610.0,45.0,45.2,18.4,18.6,0.638,-0.362]
["2024-09-18 12:38:30",5636.11,5615.0,41.7,42.0,20.2,20.3,0.613,-0.387]
["2024-09-18 12:38:30",5636.11,5620.0,38.6,38.8,22.0,22.2,0.588,-0.412]
["2024-09-18 12:38:30",5636.11,5625.0,35.5,35.8,24.0,24.2,0.562,-0.438]
["2024-09-18 12:38:30",5636.11,5630.0,32.6,32.8,26.1,26.2,0.535,-0.465]
["2024-09-18 12:38:30",5636.11,5635.0,29.8,30.0,28.2,28.4,0.508,-0.492]
["2024-09-18 12:38:30",5636.11,5640.0,27.1,27.3,30.6,30.7,0.48,-0.52]
["2024-09-18 12:38:30",5636.11,5645.0,24.6,24.8,33.0,33.2,0.453,-0.547]
["2024-09-18 12:38:30",5636.11,5650.0,22.1,22.3,35.5,35.7,0.425,-0.575]
["2024-09-18 12:38:30",5636.11,5655.0,19.8,20.0,38.2,38.5,0.397,-0.603]
["2024-09-18 12:38:30",5636.11,5660.0,17.7,17.8,41.1,41.3,0.368,-0.632]
["2024-09-18 12:38:30",5636.11,5665.0,15.6,15.8,44.0,44.3,0.34,-0.66]
["2024-09-18 12:38:30",5636.11,5670.0,13.7,13.9,47.1,47.4,0.312,-0.688]
["2024-09-18 12:38:30",5636.11,5675.0,12.0,12.1,50.0,51.0,0.285,-0.715]
["2024-09-18 12:38:30",5636.11,5680.0,10.4,10.5,53.4,54.4,0.258,-0.742]
["2024-09-18 12:38:30",5636.11,5685.0,8.9,9.1,56.9,58.0,0.232,-0.768]
["2024-09-18 12:38:30",5636.11,5690.0,7.6,7.8,60.6,61.6,0.207,-0.793]
["2024-09-18 12:38:30",5636.11,5695.0,6.5,6.6,64.5,65.5,0.184,-0.816]
["2024-09-18 12:38:30",5636.11,5700.0,5.4,5.6,68.5,69.4,0.162,-0.838]
["2024-09-18 12:38:30",5636.11,5705.0,4.5,4.7,72.6,73.5,0.141,-0.859]
["2024-09-18 12:38:30",5636.11,5710.0,3.7,3.9,76.8,77.7,0.123,-0.877]
["2024-09-18 12:38:30",5636.11,5715.0,3.1,3.2,81.0,82.2,0.106,-0.894]
["2024-09-18 12:38:30",5636.11,5720.0,2.55,2.65,85.4,86.6,0.089,-0.911]
["2024-09-18 12:38:30",5636.11,5725.0,2.05,2.15,90.0,91.2,0.076,-0.924]
["2024-09-18 12:38:30",5636.11,5730.0,1.65,1.75,94.6,95.8,0.064,-0.936]
["2024-09-18 12:38:30",5636.11,5735.0,1.35,1.4,99.2,100.4,0.054,-0.946]
["2024-09-18 12:38:30",5636.11,5740.0,1.05,1.15,104.0,105.2,0.045,-0.955]
["2024-09-18 12:38:30",5636.11,5745.0,0.85,0.9,108.7,109.9,0.037,-0.963]
["2024-09-18 12:38:30",5636.11,5750.0,0.65,0.75,113.5,114.8,0.029,-0.971]
["2024-09-18 12:38:30",5636.11,5755.0,0.5,0.6,118.4,119.6,0.025,-0.975]
["2024-09-18 12:38:30",5636.11,5760.0,0.4,0.45,123.3,124.5,0.02,-0.98]
["2024-09-18 12:38:30",5636.11,5765.0,0.3,0.4,128.2,129.4,0.016,-0.984]
["2024-09-18 12:38:30",5636.11,5770.0,0.25,0.3,133.1,134.3,0.013,-0.987]
["2024-09-18 12:38:30",5636.11,5775.0,0.2,0.25,138.1,139.3,0.011,-0.989]
["2024-09-18 12:38:39",5636.21,5505.0,132.6,133.7,1.5,1.55,0.954,-0.046]
["2024-09-18 12:38:39",5636.21,5510.0,127.8,128.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:39",5636.21,5515.0,123.1,124.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:38:39",5636.21,5520.0,118.4,119.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:38:39",5636.21,5525.0,113.8,114.8,2.65,2.75,0.924,-0.076]
["2024-09-18 12:38:39",5636.21,5530.0,109.3,110.1,3.0,3.2,0.915,-0.085]
["2024-09-18 12:38:39",5636.21,5535.0,104.7,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:38:39",5636.21,5540.0,100.2,101.0,3.9,4.1,0.893,-0.107]
["2024-09-18 12:38:39",5636.21,5545.0,95.7,96.6,4.5,4.6,0.882,-0.118]
["2024-09-18 12:38:39",5636.21,5550.0,91.3,92.2,5.1,5.2,0.869,-0.131]
["2024-09-18 12:38:39",5636.21,5555.0,87.0,87.8,5.7,5.9,0.855,-0.145]
["2024-09-18 12:38:39",5636.21,5560.0,82.7,83.6,6.5,6.6,0.84,-0.16]
["2024-09-18 12:38:39",5636.21,5565.0,78.5,79.4,7.3,7.4,0.825,-0.175]
["2024-09-18 12:38:39",5636.21,5570.0,74.4,75.3,8.2,8.3,0.808,-0.192]
["2024-09-18 12:38:39",5636.21,5575.0,70.4,71.2,9.1,9.3,0.79,-0.21]
["2024-09-18 12:38:39",5636.21,5580.0,66.4,67.3,10.2,10.3,0.771,-0.229]
["2024-09-18 12:38:39",5636.21,5585.0,62.5,63.4,11.3,11.4,0.752,-0.248]
["2024-09-18 12:38:39",5636.21,5590.0,59.0,59.3,12.5,12.7,0.731,-0.269]
["2024-09-18 12:38:39",5636.21,5595.0,55.4,55.7,13.9,14.0,0.709,-0.291]
["2024-09-18 12:38:39",5636.21,5600.0,51.8,52.1,15.3,15.4,0.687,-0.313]
["2024-09-18 12:38:39",5636.21,5605.0,48.4,48.6,16.8,16.9,0.664,-0.336]
["2024-09-18 12:38:39",5636.21,5610.0,45.0,45.2,18.4,18.6,0.64,-0.36]
["2024-09-18 12:38:39",5636.21,5615.0,41.7,42.0,20.2,20.3,0.615,-0.385]
["2024-09-18 12:38:39",5636.21,5620.0,38.6,38.8,22.0,22.2,0.589,-0.411]
["2024-09-18 12:38:39",5636.21,5625.0,35.6,35.7,24.0,24.1,0.563,-0.437]
["2024-09-18 12:38:39",5636.21,5630.0,32.6,32.8,26.0,26.2,0.537,-0.463]
["2024-09-18 12:38:39",5636.21,5635.0,29.8,30.0,28.2,28.4,0.509,-0.491]
["2024-09-18 12:38:39",5636.21,5640.0,27.1,27.3,30.5,30.7,0.482,-0.518]
["2024-09-18 12:38:39",5636.21,5645.0,24.6,24.8,33.0,33.2,0.454,-0.546]
["2024-09-18 12:38:39",5636.21,5650.0,22.1,22.3,35.5,35.7,0.426,-0.574]
["2024-09-18 12:38:39",5636.21,5655.0,19.8,20.0,38.2,38.4,0.398,-0.602]
["2024-09-18 12:38:39",5636.21,5660.0,17.7,17.8,41.0,41.3,0.37,-0.63]
["2024-09-18 12:38:39",5636.21,5665.0,15.6,15.8,44.0,44.3,0.342,-0.658]
["2024-09-18 12:38:39",5636.21,5670.0,13.7,13.9,47.1,47.4,0.314,-0.686]
["2024-09-18 12:38:39",5636.21,5675.0,12.0,12.1,50.0,50.9,0.286,-0.714]
["2024-09-18 12:38:39",5636.21,5680.0,10.4,10.5,53.4,54.3,0.26,-0.74]
["2024-09-18 12:38:39",5636.21,5685.0,8.9,9.1,56.9,57.9,0.234,-0.766]
["2024-09-18 12:38:39",5636.21,5690.0,7.6,7.8,60.6,61.6,0.208,-0.792]
["2024-09-18 12:38:39",5636.21,5695.0,6.4,6.6,64.5,65.4,0.185,-0.815]
["2024-09-18 12:38:39",5636.21,5700.0,5.4,5.5,68.5,69.3,0.163,-0.837]
["2024-09-18 12:38:39",5636.21,5705.0,4.5,4.7,72.6,73.4,0.142,-0.858]
["2024-09-18 12:38:39",5636.21,5710.0,3.7,3.9,76.8,77.6,0.123,-0.877]
["2024-09-18 12:38:39",5636.21,5715.0,3.1,3.2,81.0,82.1,0.106,-0.894]
["2024-09-18 12:38:39",5636.21,5720.0,2.55,2.6,85.5,86.5,0.091,-0.909]
["2024-09-18 12:38:39",5636.21,5725.0,2.05,2.15,90.0,91.1,0.076,-0.924]
["2024-09-18 12:38:39",5636.21,5730.0,1.65,1.75,94.6,95.7,0.064,-0.936]
["2024-09-18 12:38:39",5636.21,5735.0,1.35,1.4,99.2,100.3,0.054,-0.946]
["2024-09-18 12:38:39",5636.21,5740.0,1.05,1.15,104.0,105.1,0.045,-0.955]
["2024-09-18 12:38:39",5636.21,5745.0,0.85,0.9,108.7,109.9,0.037,-0.963]
["2024-09-18 12:38:39",5636.21,5750.0,0.65,0.75,113.6,114.7,0.03,-0.97]
["2024-09-18 12:38:39",5636.21,5755.0,0.5,0.6,118.4,119.5,0.025,-0.975]
["2024-09-18 12:38:39",5636.21,5760.0,0.4,0.45,123.3,124.4,0.02,-0.98]
["2024-09-18 12:38:39",5636.21,5765.0,0.3,0.4,128.2,129.3,0.016,-0.984]
["2024-09-18 12:38:39",5636.21,5770.0,0.25,0.3,133.1,134.2,0.013,-0.987]
["2024-09-18 12:38:39",5636.21,5775.0,0.2,0.25,138.1,139.2,0.011,-0.989]
["2024-09-18 12:38:49",5636.22,5505.0,132.6,133.8,1.5,1.55,0.954,-0.046]
["2024-09-18 12:38:49",5636.22,5510.0,127.9,129.1,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:49",5636.22,5515.0,123.1,124.3,2.0,2.1,0.94,-0.06]
["2024-09-18 12:38:49",5636.22,5520.0,118.5,119.7,2.3,2.4,0.933,-0.067]
["2024-09-18 12:38:49",5636.22,5525.0,113.8,115.0,2.65,2.75,0.924,-0.076]
["2024-09-18 12:38:49",5636.22,5530.0,109.3,110.2,3.0,3.1,0.916,-0.084]
["2024-09-18 12:38:49",5636.22,5535.0,104.8,105.7,3.4,3.6,0.905,-0.095]
["2024-09-18 12:38:49",5636.22,5540.0,100.3,101.2,3.9,4.1,0.894,-0.106]
["2024-09-18 12:38:49",5636.22,5545.0,95.8,96.7,4.5,4.6,0.882,-0.118]
["2024-09-18 12:38:49",5636.22,5550.0,91.4,92.3,5.1,5.2,0.869,-0.131]
["2024-09-18 12:38:49",5636.22,5555.0,87.0,88.0,5.7,5.8,0.856,-0.144]
["2024-09-18 12:38:49",5636.22,5560.0,82.8,83.7,6.4,6.6,0.841,-0.159]
["2024-09-18 12:38:49",5636.22,5565.0,78.6,79.5,7.2,7.4,0.825,-0.175]
["2024-09-18 12:38:49",5636.22,5570.0,74.4,75.4,8.1,8.3,0.808,-0.192]
["2024-09-18 12:38:49",5636.22,5575.0,70.4,71.4,9.1,9.2,0.791,-0.209]
["2024-09-18 12:38:49",5636.22,5580.0,66.4,67.4,10.1,10.3,0.772,-0.228]
["2024-09-18 12:38:49",5636.22,5585.0,62.5,63.5,11.2,11.4,0.752,-0.248]
["2024-09-18 12:38:49",5636.22,5590.0,59.1,59.4,12.5,12.6,0.732,-0.268]
["2024-09-18 12:38:49",5636.22,5595.0,55.4,55.7,13.8,13.9,0.71,-0.29]
["2024-09-18 12:38:49",5636.22,5600.0,51.8,52.1,15.2,15.4,0.688,-0.312]
["2024-09-18 12:38:49",5636.22,5605.0,48.4,48.7,16.7,16.9,0.664,-0.336]
["2024-09-18 12:38:49",5636.22,5610.0,45.0,45.3,18.3,18.5,0.64,-0.36]
["2024-09-18 12:38:49",5636.22,5615.0,41.7,42.0,20.1,20.3,0.616,-0.384]
["2024-09-18 12:38:49",5636.22,5620.0,38.6,38.8,21.9,22.1,0.59,-0.41]
["2024-09-18 12:38:49",5636.22,5625.0,35.6,35.8,23.9,24.1,0.564,-0.436]
["2024-09-18 12:38:49",5636.22,5630.0,32.6,32.8,26.0,26.1,0.537,-0.463]
["2024-09-18 12:38:49",5636.22,5635.0,29.8,30.0,28.1,28.3,0.51,-0.49]
["2024-09-18 12:38:49",5636.22,5640.0,27.1,27.3,30.5,30.6,0.482,-0.518]
["2024-09-18 12:38:49",5636.22,5645.0,24.6,24.8,32.9,33.1,0.455,-0.545]
["2024-09-18 12:38:49",5636.22,5650.0,22.1,22.3,35.4,35.6,0.427,-0.573]
["2024-09-18 12:38:49",5636.22,5655.0,19.8,20.0,38.1,38.3,0.398,-0.602]
["2024-09-18 12:38:49",5636.22,5660.0,17.7,17.8,40.9,41.2,0.37,-0.63]
["2024-09-18 12:38:49",5636.22,5665.0,15.6,15.8,43.9,44.2,0.342,-0.658]
["2024-09-18 12:38:49",5636.22,5670.0,13.7,13.9,47.0,47.2,0.314,-0.686]
["2024-09-18 12:38:49",5636.22,5675.0,12.0,12.1,49.8,50.9,0.287,-0.713]
["2024-09-18 12:38:49",5636.22,5680.0,10.4,10.5,53.2,54.3,0.26,-0.74]
["2024-09-18 12:38:49",5636.22,5685.0,8.9,9.1,56.8,57.8,0.234,-0.766]
["2024-09-18 12:38:49",5636.22,5690.0,7.6,7.7,60.5,61.5,0.208,-0.792]
["2024-09-18 12:38:49",5636.22,5695.0,6.4,6.6,64.3,65.3,0.185,-0.815]
["2024-09-18 12:38:49",5636.22,5700.0,5.4,5.5,68.3,69.3,0.162,-0.838]
["2024-09-18 12:38:49",5636.22,5705.0,4.5,4.6,72.4,73.4,0.142,-0.858]
["2024-09-18 12:38:49",5636.22,5710.0,3.7,3.9,76.6,77.6,0.123,-0.877]
["2024-09-18 12:38:49",5636.22,5715.0,3.1,3.2,80.8,82.0,0.106,-0.894]
["2024-09-18 12:38:49",5636.22,5720.0,2.55,2.6,85.3,86.5,0.09,-0.91]
["2024-09-18 12:38:49",5636.22,5725.0,2.05,2.15,89.8,91.0,0.076,-0.923]
["2024-09-18 12:38:49",5636.22,5730.0,1.65,1.75,94.4,95.6,0.064,-0.936]
["2024-09-18 12:38:49",5636.22,5735.0,1.35,1.4,99.1,100.3,0.054,-0.946]
["2024-09-18 12:38:49",5636.22,5740.0,1.1,1.15,103.8,105.0,0.045,-0.955]
["2024-09-18 12:38:49",5636.22,5745.0,0.85,0.9,108.6,109.8,0.037,-0.963]
["2024-09-18 12:38:49",5636.22,5750.0,0.65,0.7,113.4,114.6,0.03,-0.97]
["2024-09-18 12:38:49",5636.22,5755.0,0.55,0.6,118.2,119.5,0.025,-0.975]
["2024-09-18 12:38:49",5636.22,5760.0,0.4,0.45,123.1,124.3,0.02,-0.98]
["2024-09-18 12:38:49",5636.22,5765.0,0.3,0.4,128.0,129.2,0.016,-0.984]
["2024-09-18 12:38:49",5636.22,5770.0,0.25,0.3,132.9,134.2,0.013,-0.987]
["2024-09-18 12:38:49",5636.22,5775.0,0.2,0.25,137.9,139.1,0.011,-0.989]
["2024-09-18 12:38:58",5636.14,5505.0,132.6,133.6,1.5,1.55,0.954,-0.046]
["2024-09-18 12:38:58",5636.14,5510.0,127.8,128.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:38:58",5636.14,5515.0,123.1,124.1,2.0,2.1,0.94,-0.06]
["2024-09-18 12:38:58",5636.14,5520.0,118.4,119.5,2.3,2.4,0.933,-0.067]
["2024-09-18 12:38:58",5636.14,5525.0,113.8,114.8,2.65,2.75,0.924,-0.076]
["2024-09-18 12:38:58",5636.14,5530.0,109.3,110.0,3.0,3.1,0.916,-0.084]
["2024-09-18 12:38:58",5636.14,5535.0,104.7,105.5,3.4,3.6,0.905,-0.095]
["2024-09-18 12:38:58",5636.14,5540.0,100.2,101.0,3.9,4.1,0.894,-0.106]
["2024-09-18 12:38:58",5636.14,5545.0,95.7,96.5,4.5,4.6,0.882,-0.118]
["2024-09-18 12:38:58",5636.14,5550.0,91.3,92.1,5.1,5.2,0.869,-0.131]
["2024-09-18 12:38:58",5636.14,5555.0,87.0,87.8,5.7,5.9,0.856,-0.144]
["2024-09-18 12:38:58",5636.14,5560.0,82.7,83.5,6.5,6.6,0.841,-0.159]
["2024-09-18 12:38:58",5636.14,5565.0,78.5,79.3,7.3,7.4,0.825,-0.175]
["2024-09-18 12:38:58",5636.14,5570.0,74.4,75.2,8.1,8.3,0.808,-0.192]
["2024-09-18 12:38:58",5636.14,5575.0,70.3,71.2,9.1,9.3,0.791,-0.209]
["2024-09-18 12:38:58",5636.14,5580.0,66.4,67.2,10.1,10.3,0.772,-0.228]
["2024-09-18 12:38:58",5636.14,5585.0,62.5,63.4,11.3,11.4,0.752,-0.248]
["2024-09-18 12:38:58",5636.14,5590.0,59.0,59.3,12.5,12.7,0.732,-0.268]
["2024-09-18 12:38:58",5636.14,5595.0,55.4,55.7,13.8,14.0,0.71,-0.29]
["2024-09-18 12:38:58",5636.14,5600.0,51.8,52.1,15.2,15.4,0.688,-0.312]
["2024-09-18 12:38:58",5636.14,5605.0,48.3,48.6,16.8,16.9,0.664,-0.336]
["2024-09-18 12:38:58",5636.14,5610.0,45.0,45.2,18.4,18.6,0.64,-0.36]
["2024-09-18 12:38:58",5636.14,5615.0,41.7,41.9,20.1,20.3,0.616,-0.384]
["2024-09-18 12:38:58",5636.14,5620.0,38.6,38.8,22.0,22.1,0.59,-0.41]
["2024-09-18 12:38:58",5636.14,5625.0,35.5,35.7,23.9,24.1,0.564,-0.436]
["2024-09-18 12:38:58",5636.14,5630.0,32.6,32.8,26.0,26.2,0.537,-0.463]
["2024-09-18 12:38:58",5636.14,5635.0,29.8,30.0,28.2,28.4,0.51,-0.49]
["2024-09-18 12:38:58",5636.14,5640.0,27.1,27.3,30.5,30.7,0.482,-0.518]
["2024-09-18 12:38:58",5636.14,5645.0,24.6,24.7,32.9,33.1,0.455,-0.545]
["2024-09-18 12:38:58",5636.14,5650.0,22.1,22.3,35.5,35.7,0.427,-0.573]
["2024-09-18 12:38:58",5636.14,5655.0,19.8,20.0,38.2,38.4,0.398,-0.602]
["2024-09-18 12:38:58",5636.14,5660.0,17.6,17.8,41.0,41.3,0.37,-0.63]
["2024-09-18 12:38:58",5636.14,5665.0,15.6,15.8,44.0,44.2,0.342,-0.658]
["2024-09-18 12:38:58",5636.14,5670.0,13.7,13.8,47.1,47.3,0.314,-0.686]
["2024-09-18 12:38:58",5636.14,5675.0,12.0,12.1,50.0,50.9,0.287,-0.713]
["2024-09-18 12:38:58",5636.14,5680.0,10.4,10.5,53.4,54.3,0.26,-0.74]
["2024-09-18 12:38:58",5636.14,5685.0,8.9,9.0,56.9,57.8,0.234,-0.766]
["2024-09-18 12:38:58",5636.14,5690.0,7.6,7.7,60.6,61.5,0.208,-0.792]
["2024-09-18 12:38:58",5636.14,5695.0,6.4,6.6,64.5,65.4,0.185,-0.815]
["2024-09-18 12:38:58",5636.14,5700.0,5.4,5.5,68.5,69.3,0.162,-0.838]
["2024-09-18 12:38:58",5636.14,5705.0,4.5,4.6,72.6,73.4,0.142,-0.858]
["2024-09-18 12:38:58",5636.14,5710.0,3.7,3.9,76.8,77.6,0.123,-0.877]
["2024-09-18 12:38:58",5636.14,5715.0,3.1,3.2,81.0,82.1,0.106,-0.894]
["2024-09-18 12:38:58",5636.14,5720.0,2.55,2.6,85.5,86.5,0.09,-0.91]
["2024-09-18 12:38:58",5636.14,5725.0,2.05,2.15,90.0,91.0,0.076,-0.923]
["2024-09-18 12:38:58",5636.14,5730.0,1.7,1.75,94.6,95.6,0.064,-0.936]
["2024-09-18 12:38:58",5636.14,5735.0,1.35,1.4,99.3,100.3,0.054,-0.946]
["2024-09-18 12:38:58",5636.14,5740.0,1.05,1.15,104.0,105.1,0.045,-0.955]
["2024-09-18 12:38:58",5636.14,5745.0,0.85,0.9,108.8,109.8,0.037,-0.963]
["2024-09-18 12:38:58",5636.14,5750.0,0.65,0.7,113.6,114.7,0.03,-0.97]
["2024-09-18 12:38:58",5636.14,5755.0,0.55,0.6,118.4,119.5,0.025,-0.975]
["2024-09-18 12:38:58",5636.14,5760.0,0.4,0.45,123.3,124.4,0.02,-0.98]
["2024-09-18 12:38:58",5636.14,5765.0,0.3,0.4,128.2,129.3,0.016,-0.984]
["2024-09-18 12:38:58",5636.14,5770.0,0.25,0.3,133.1,134.2,0.013,-0.987]
["2024-09-18 12:38:58",5636.14,5775.0,0.2,0.25,138.1,139.2,0.011,-0.989]
["2024-09-18 12:39:08",5636.37,5505.0,132.8,133.9,1.5,1.55,0.954,-0.046]
["2024-09-18 12:39:08",5636.37,5510.0,128.0,129.1,1.7,1.8,0.948,-0.052]
["2024-09-18 12:39:08",5636.37,5515.0,123.3,124.4,2.0,2.05,0.941,-0.059]
["2024-09-18 12:39:08",5636.37,5520.0,118.7,119.6,2.3,2.35,0.933,-0.067]
["2024-09-18 12:39:08",5636.37,5525.0,114.1,114.9,2.65,2.7,0.925,-0.075]
["2024-09-18 12:39:08",5636.37,5530.0,109.5,110.3,3.0,3.1,0.916,-0.084]
["2024-09-18 12:39:08",5636.37,5535.0,104.9,105.7,3.4,3.5,0.906,-0.094]
["2024-09-18 12:39:08",5636.37,5540.0,100.4,101.2,3.9,4.0,0.895,-0.105]
["2024-09-18 12:39:08",5636.37,5545.0,95.9,96.8,4.4,4.6,0.884,-0.116]
["2024-09-18 12:39:08",5636.37,5550.0,91.5,92.3,5.0,5.2,0.871,-0.129]
["2024-09-18 12:39:08",5636.37,5555.0,87.2,88.0,5.7,5.8,0.856,-0.144]
["2024-09-18 12:39:08",5636.37,5560.0,82.9,83.7,6.4,6.5,0.842,-0.158]
["2024-09-18 12:39:08",5636.37,5565.0,78.7,79.5,7.2,7.3,0.826,-0.174]
["2024-09-18 12:39:08",5636.37,5570.0,74.6,75.4,8.1,8.2,0.809,-0.19]
["2024-09-18 12:39:08",5636.37,5575.0,70.6,71.3,9.0,9.2,0.792,-0.208]
["2024-09-18 12:39:08",5636.37,5580.0,66.6,67.4,10.1,10.2,0.773,-0.227]
["2024-09-18 12:39:08",5636.37,5585.0,62.8,63.5,11.2,11.3,0.753,-0.246]
["2024-09-18 12:39:08",5636.37,5590.0,59.1,59.6,12.4,12.6,0.733,-0.267]
["2024-09-18 12:39:08",5636.37,5595.0,55.4,55.8,13.7,13.9,0.711,-0.289]
["2024-09-18 12:39:08",5636.37,5600.0,51.9,52.2,15.2,15.3,0.689,-0.311]
["2024-09-18 12:39:08",5636.37,5605.0,48.5,48.7,16.7,16.8,0.666,-0.334]
["2024-09-18 12:39:08",5636.37,5610.0,45.1,45.3,18.3,18.4,0.642,-0.358]
["2024-09-18 12:39:08",5636.37,5615.0,41.8,42.1,20.0,20.2,0.617,-0.383]
["2024-09-18 12:39:08",5636.37,5620.0,38.7,38.9,21.9,22.0,0.591,-0.409]
["2024-09-18 12:39:08",5636.37,5625.0,35.6,35.8,23.8,24.0,0.565,-0.435]
["2024-09-18 12:39:08",5636.37,5630.0,32.7,32.9,25.9,26.1,0.538,-0.462]
["2024-09-18 12:39:08",5636.37,5635.0,29.9,30.0,28.1,28.3,0.511,-0.489]
["2024-09-18 12:39:08",5636.37,5640.0,27.2,27.4,30.4,30.6,0.483,-0.517]
["2024-09-18 12:39:08",5636.37,5645.0,24.7,24.8,32.8,33.0,0.456,-0.544]
["2024-09-18 12:39:08",5636.37,5650.0,22.2,22.4,35.4,35.6,0.428,-0.572]
["2024-09-18 12:39:08",5636.37,5655.0,19.9,20.0,38.1,38.3,0.4,-0.6]
["2024-09-18 12:39:08",5636.37,5660.0,17.7,17.9,40.9,41.1,0.371,-0.629]
["2024-09-18 12:39:08",5636.37,5665.0,15.7,15.8,43.8,44.1,0.343,-0.657]
["2024-09-18 12:39:08",5636.37,5670.0,13.7,13.9,46.9,47.2,0.315,-0.685]
["2024-09-18 12:39:08",5636.37,5675.0,12.0,12.1,49.9,50.7,0.288,-0.712]
["2024-09-18 12:39:08",5636.37,5680.0,10.4,10.6,53.3,54.1,0.261,-0.739]
["2024-09-18 12:39:08",5636.37,5685.0,8.9,9.1,56.8,57.6,0.235,-0.765]
["2024-09-18 12:39:08",5636.37,5690.0,7.6,7.8,60.5,61.3,0.21,-0.79]
["2024-09-18 12:39:08",5636.37,5695.0,6.5,6.6,64.3,65.1,0.186,-0.814]
["2024-09-18 12:39:08",5636.37,5700.0,5.4,5.6,68.3,69.1,0.164,-0.836]
["2024-09-18 12:39:08",5636.37,5705.0,4.5,4.7,72.4,73.2,0.143,-0.857]
["2024-09-18 12:39:08",5636.37,5710.0,3.8,3.9,76.6,77.4,0.124,-0.876]
["2024-09-18 12:39:08",5636.37,5715.0,3.1,3.2,80.9,81.8,0.106,-0.894]
["2024-09-18 12:39:08",5636.37,5720.0,2.55,2.6,85.2,86.3,0.091,-0.909]
["2024-09-18 12:39:08",5636.37,5725.0,2.05,2.15,89.7,90.8,0.077,-0.923]
["2024-09-18 12:39:08",5636.37,5730.0,1.7,1.75,94.3,95.4,0.065,-0.935]
["2024-09-18 12:39:08",5636.37,5735.0,1.35,1.4,99.0,100.1,0.054,-0.946]
["2024-09-18 12:39:08",5636.37,5740.0,1.1,1.15,103.7,104.8,0.045,-0.955]
["2024-09-18 12:39:08",5636.37,5745.0,0.85,0.9,108.5,109.6,0.037,-0.963]
["2024-09-18 12:39:08",5636.37,5750.0,0.65,0.7,113.3,114.4,0.03,-0.97]
["2024-09-18 12:39:08",5636.37,5755.0,0.55,0.6,118.1,119.3,0.025,-0.975]
["2024-09-18 12:39:08",5636.37,5760.0,0.4,0.45,123.0,124.2,0.02,-0.98]
["2024-09-18 12:39:08",5636.37,5765.0,0.3,0.4,127.9,129.1,0.016,-0.984]
["2024-09-18 12:39:08",5636.37,5770.0,0.25,0.3,132.9,134.0,0.013,-0.987]
["2024-09-18 12:39:08",5636.37,5775.0,0.2,0.25,137.8,138.9,0.011,-0.989]
["2024-09-18 12:39:17",5635.98,5505.0,132.3,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 12:39:17",5635.98,5510.0,127.4,128.4,1.75,1.85,0.947,-0.053]
["2024-09-18 12:39:17",5635.98,5515.0,122.6,123.7,2.05,2.1,0.94,-0.06]
["2024-09-18 12:39:17",5635.98,5520.0,118.2,118.9,2.35,2.4,0.932,-0.068]
["2024-09-18 12:39:17",5635.98,5525.0,113.5,114.3,2.7,2.75,0.924,-0.076]
["2024-09-18 12:39:17",5635.98,5530.0,108.9,109.6,3.1,3.2,0.915,-0.085]
["2024-09-18 12:39:17",5635.98,5535.0,104.4,105.1,3.5,3.6,0.904,-0.096]
["2024-09-18 12:39:17",5635.98,5540.0,99.9,100.6,4.0,4.1,0.893,-0.107]
["2024-09-18 12:39:17",5635.98,5545.0,95.4,96.1,4.5,4.7,0.882,-0.118]
["2024-09-18 12:39:17",5635.98,5550.0,91.0,91.7,5.1,5.3,0.869,-0.131]
["2024-09-18 12:39:17",5635.98,5555.0,86.7,87.4,5.8,5.9,0.855,-0.145]
["2024-09-18 12:39:17",5635.98,5560.0,82.4,83.1,6.5,6.7,0.84,-0.16]
["2024-09-18 12:39:17",5635.98,5565.0,78.3,78.9,7.3,7.5,0.825,-0.175]
["2024-09-18 12:39:17",5635.98,5570.0,74.2,74.8,8.2,8.4,0.808,-0.192]
["2024-09-18 12:39:17",5635.98,5575.0,70.1,70.7,9.2,9.3,0.789,-0.21]
["2024-09-18 12:39:17",5635.98,5580.0,66.2,66.8,10.2,10.4,0.771,-0.229]
["2024-09-18 12:39:17",5635.98,5585.0,62.3,62.9,11.4,11.5,0.751,-0.249]
["2024-09-18 12:39:17",5635.98,5590.0,58.7,59.0,12.6,12.8,0.73,-0.27]
["2024-09-18 12:39:17",5635.98,5595.0,55.0,55.3,13.9,14.1,0.709,-0.291]
["2024-09-18 12:39:17",5635.98,5600.0,51.5,51.7,15.4,15.5,0.686,-0.314]
["2024-09-18 12:39:17",5635.98,5605.0,48.0,48.3,16.9,17.1,0.663,-0.337]
["2024-09-18 12:39:17",5635.98,5610.0,44.7,44.9,18.5,18.7,0.639,-0.361]
["2024-09-18 12:39:17",5635.98,5615.0,41.4,41.6,20.3,20.4,0.614,-0.386]
["2024-09-18 12:39:17",5635.98,5620.0,38.3,38.5,22.1,22.3,0.589,-0.411]
["2024-09-18 12:39:17",5635.98,5625.0,35.3,35.4,24.1,24.3,0.563,-0.437]
["2024-09-18 12:39:17",5635.98,5630.0,32.4,32.5,26.2,26.4,0.536,-0.464]
["2024-09-18 12:39:17",5635.98,5635.0,29.6,29.7,28.4,28.6,0.509,-0.491]
["2024-09-18 12:39:17",5635.98,5640.0,26.9,27.1,30.7,30.9,0.481,-0.519]
["2024-09-18 12:39:17",5635.98,5645.0,24.4,24.5,33.2,33.3,0.453,-0.547]
["2024-09-18 12:39:17",5635.98,5650.0,21.9,22.1,35.8,35.9,0.425,-0.575]
["2024-09-18 12:39:17",5635.98,5655.0,19.6,19.8,38.4,38.7,0.397,-0.603]
["2024-09-18 12:39:17",5635.98,5660.0,17.5,17.6,41.3,41.5,0.369,-0.631]
["2024-09-18 12:39:17",5635.98,5665.0,15.5,15.6,44.2,44.5,0.341,-0.659]
["2024-09-18 12:39:17",5635.98,5670.0,13.6,13.7,47.4,47.6,0.313,-0.687]
["2024-09-18 12:39:17",5635.98,5675.0,11.8,11.9,50.4,51.0,0.285,-0.715]
["2024-09-18 12:39:17",5635.98,5680.0,10.2,10.4,53.8,54.4,0.258,-0.742]
["2024-09-18 12:39:17",5635.98,5685.0,8.8,8.9,57.4,58.0,0.232,-0.768]
["2024-09-18 12:39:17",5635.98,5690.0,7.5,7.6,61.1,61.7,0.207,-0.793]
["2024-09-18 12:39:17",5635.98,5695.0,6.3,6.5,64.9,65.5,0.184,-0.816]
["2024-09-18 12:39:17",5635.98,5700.0,5.3,5.5,68.9,69.5,0.162,-0.838]
["2024-09-18 12:39:17",5635.98,5705.0,4.4,4.6,73.0,73.6,0.141,-0.859]
["2024-09-18 12:39:17",5635.98,5710.0,3.7,3.8,77.2,77.9,0.122,-0.878]
["2024-09-18 12:39:17",5635.98,5715.0,3.0,3.1,81.6,82.2,0.105,-0.895]
["2024-09-18 12:39:17",5635.98,5720.0,2.5,2.55,85.9,87.0,0.09,-0.91]
["2024-09-18 12:39:17",5635.98,5725.0,2.05,2.1,90.5,91.5,0.076,-0.924]
["2024-09-18 12:39:17",5635.98,5730.0,1.6,1.7,95.1,95.9,0.064,-0.936]
["2024-09-18 12:39:17",5635.98,5735.0,1.3,1.35,99.7,100.8,0.053,-0.947]
["2024-09-18 12:39:17",5635.98,5740.0,1.05,1.1,104.4,105.3,0.044,-0.956]
["2024-09-18 12:39:17",5635.98,5745.0,0.85,0.9,109.2,110.1,0.037,-0.963]
["2024-09-18 12:39:17",5635.98,5750.0,0.65,0.7,114.0,115.1,0.029,-0.971]
["2024-09-18 12:39:17",5635.98,5755.0,0.5,0.6,118.9,119.8,0.025,-0.975]
["2024-09-18 12:39:17",5635.98,5760.0,0.4,0.45,123.8,124.7,0.02,-0.98]
["2024-09-18 12:39:17",5635.98,5765.0,0.3,0.35,128.7,129.6,0.016,-0.984]
["2024-09-18 12:39:17",5635.98,5770.0,0.25,0.3,133.6,134.7,0.013,-0.987]
["2024-09-18 12:39:17",5635.98,5775.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 12:39:27",5635.85,5505.0,132.5,133.6,1.5,1.55,0.954,-0.046]
["2024-09-18 12:39:27",5635.85,5510.0,127.9,128.8,1.75,1.8,0.947,-0.053]
["2024-09-18 12:39:27",5635.85,5515.0,123.2,124.1,2.0,2.1,0.94,-0.06]
["2024-09-18 12:39:27",5635.85,5520.0,118.5,119.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:39:27",5635.85,5525.0,113.9,114.6,2.65,2.75,0.924,-0.076]
["2024-09-18 12:39:27",5635.85,5530.0,109.3,110.0,3.0,3.1,0.915,-0.085]
["2024-09-18 12:39:27",5635.85,5535.0,104.7,105.4,3.5,3.6,0.904,-0.096]
["2024-09-18 12:39:27",5635.85,5540.0,100.2,100.9,3.9,4.1,0.893,-0.107]
["2024-09-18 12:39:27",5635.85,5545.0,95.8,96.5,4.5,4.6,0.882,-0.118]
["2024-09-18 12:39:27",5635.85,5550.0,91.4,92.0,5.1,5.2,0.869,-0.131]
["2024-09-18 12:39:27",5635.85,5555.0,87.0,87.7,5.7,5.9,0.855,-0.145]
["2024-09-18 12:39:27",5635.85,5560.0,82.7,83.4,6.5,6.6,0.84,-0.16]
["2024-09-18 12:39:27",5635.85,5565.0,78.6,79.2,7.3,7.4,0.825,-0.175]
["2024-09-18 12:39:27",5635.85,5570.0,74.4,75.1,8.1,8.3,0.808,-0.192]
["2024-09-18 12:39:27",5635.85,5575.0,70.4,71.0,9.1,9.3,0.789,-0.21]
["2024-09-18 12:39:27",5635.85,5580.0,66.5,67.1,10.1,10.3,0.771,-0.229]
["2024-09-18 12:39:27",5635.85,5585.0,62.6,63.2,11.3,11.4,0.751,-0.249]
["2024-09-18 12:39:27",5635.85,5590.0,59.0,59.3,12.5,12.7,0.73,-0.27]
["2024-09-18 12:39:27",5635.85,5595.0,55.3,55.6,13.8,14.0,0.709,-0.291]
["2024-09-18 12:39:27",5635.85,5600.0,51.7,52.0,15.2,15.4,0.686,-0.314]
["2024-09-18 12:39:27",5635.85,5605.0,48.2,48.5,16.8,16.9,0.663,-0.337]
["2024-09-18 12:39:27",5635.85,5610.0,44.9,45.2,18.4,18.6,0.639,-0.361]
["2024-09-18 12:39:27",5635.85,5615.0,41.6,41.9,20.1,20.3,0.614,-0.386]
["2024-09-18 12:39:27",5635.85,5620.0,38.5,38.7,22.0,22.2,0.589,-0.411]
["2024-09-18 12:39:27",5635.85,5625.0,35.4,35.7,23.9,24.1,0.563,-0.437]
["2024-09-18 12:39:27",5635.85,5630.0,32.5,32.7,26.0,26.2,0.536,-0.464]
["2024-09-18 12:39:27",5635.85,5635.0,29.7,29.9,28.2,28.4,0.509,-0.491]
["2024-09-18 12:39:27",5635.85,5640.0,27.0,27.2,30.5,30.7,0.481,-0.519]
["2024-09-18 12:39:27",5635.85,5645.0,24.5,24.7,33.0,33.1,0.453,-0.547]
["2024-09-18 12:39:27",5635.85,5650.0,22.1,22.2,35.5,35.7,0.425,-0.575]
["2024-09-18 12:39:27",5635.85,5655.0,19.7,19.9,38.2,38.5,0.397,-0.603]
["2024-09-18 12:39:27",5635.85,5660.0,17.6,17.8,41.0,41.3,0.369,-0.631]
["2024-09-18 12:39:27",5635.85,5665.0,15.5,15.7,44.0,44.2,0.341,-0.659]
["2024-09-18 12:39:27",5635.85,5670.0,13.6,13.8,47.1,47.3,0.313,-0.687]
["2024-09-18 12:39:27",5635.85,5675.0,11.9,12.1,50.1,50.7,0.285,-0.715]
["2024-09-18 12:39:27",5635.85,5680.0,10.3,10.5,53.5,54.1,0.258,-0.742]
["2024-09-18 12:39:27",5635.85,5685.0,8.9,9.0,57.1,57.7,0.232,-0.768]
["2024-09-18 12:39:27",5635.85,5690.0,7.5,7.7,60.8,61.4,0.207,-0.793]
["2024-09-18 12:39:27",5635.85,5695.0,6.4,6.5,64.6,65.3,0.184,-0.816]
["2024-09-18 12:39:27",5635.85,5700.0,5.4,5.5,68.6,69.3,0.162,-0.838]
["2024-09-18 12:39:27",5635.85,5705.0,4.5,4.6,72.7,73.3,0.141,-0.859]
["2024-09-18 12:39:27",5635.85,5710.0,3.7,3.8,76.9,77.6,0.122,-0.878]
["2024-09-18 12:39:27",5635.85,5715.0,3.0,3.2,81.2,81.9,0.105,-0.895]
["2024-09-18 12:39:27",5635.85,5720.0,2.5,2.6,85.7,86.4,0.09,-0.91]
["2024-09-18 12:39:27",5635.85,5725.0,2.05,2.1,90.1,91.1,0.076,-0.924]
["2024-09-18 12:39:27",5635.85,5730.0,1.65,1.7,94.7,95.7,0.064,-0.936]
["2024-09-18 12:39:27",5635.85,5735.0,1.3,1.4,99.3,100.4,0.053,-0.947]
["2024-09-18 12:39:27",5635.85,5740.0,1.05,1.1,104.0,105.1,0.044,-0.956]
["2024-09-18 12:39:27",5635.85,5745.0,0.85,0.9,108.8,109.9,0.037,-0.963]
["2024-09-18 12:39:27",5635.85,5750.0,0.65,0.7,113.6,114.7,0.029,-0.971]
["2024-09-18 12:39:27",5635.85,5755.0,0.5,0.6,118.5,119.6,0.025,-0.975]
["2024-09-18 12:39:27",5635.85,5760.0,0.4,0.45,123.4,124.5,0.02,-0.98]
["2024-09-18 12:39:27",5635.85,5765.0,0.3,0.35,128.3,129.4,0.016,-0.984]
["2024-09-18 12:39:27",5635.85,5770.0,0.25,0.3,133.2,134.3,0.013,-0.987]
["2024-09-18 12:39:27",5635.85,5775.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 12:39:37",5635.84,5505.0,132.5,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 12:39:37",5635.84,5510.0,127.7,128.4,1.75,1.85,0.947,-0.053]
["2024-09-18 12:39:37",5635.84,5515.0,123.0,123.7,2.05,2.1,0.94,-0.06]
["2024-09-18 12:39:37",5635.84,5520.0,118.3,119.0,2.35,2.4,0.933,-0.067]
["2024-09-18 12:39:37",5635.84,5525.0,113.5,114.3,2.7,2.75,0.924,-0.076]
["2024-09-18 12:39:37",5635.84,5530.0,108.9,109.7,3.1,3.2,0.915,-0.085]
["2024-09-18 12:39:37",5635.84,5535.0,104.5,105.2,3.5,3.6,0.904,-0.096]
["2024-09-18 12:39:37",5635.84,5540.0,100.0,100.7,4.0,4.1,0.894,-0.106]
["2024-09-18 12:39:37",5635.84,5545.0,95.5,96.2,4.5,4.7,0.882,-0.118]
["2024-09-18 12:39:37",5635.84,5550.0,91.1,91.8,5.1,5.3,0.869,-0.131]
["2024-09-18 12:39:37",5635.84,5555.0,86.8,87.4,5.8,5.9,0.855,-0.145]
["2024-09-18 12:39:37",5635.84,5560.0,82.5,83.1,6.5,6.7,0.84,-0.16]
["2024-09-18 12:39:37",5635.84,5565.0,78.3,78.9,7.3,7.5,0.825,-0.175]
["2024-09-18 12:39:37",5635.84,5570.0,74.2,74.8,8.2,8.4,0.808,-0.192]
["2024-09-18 12:39:37",5635.84,5575.0,70.2,70.8,9.2,9.3,0.79,-0.21]
["2024-09-18 12:39:37",5635.84,5580.0,66.3,66.8,10.2,10.4,0.772,-0.228]
["2024-09-18 12:39:37",5635.84,5585.0,62.4,63.0,11.4,11.5,0.752,-0.248]
["2024-09-18 12:39:37",5635.84,5590.0,58.8,59.0,12.6,12.8,0.731,-0.269]
["2024-09-18 12:39:37",5635.84,5595.0,55.1,55.4,13.9,14.1,0.709,-0.291]
["2024-09-18 12:39:37",5635.84,5600.0,51.5,51.8,15.3,15.5,0.687,-0.313]
["2024-09-18 12:39:37",5635.84,5605.0,48.0,48.3,16.9,17.1,0.664,-0.336]
["2024-09-18 12:39:37",5635.84,5610.0,44.7,44.9,18.5,18.7,0.639,-0.361]
["2024-09-18 12:39:37",5635.84,5615.0,41.4,41.7,20.2,20.4,0.615,-0.385]
["2024-09-18 12:39:37",5635.84,5620.0,38.3,38.5,22.1,22.3,0.589,-0.411]
["2024-09-18 12:39:37",5635.84,5625.0,35.3,35.5,24.1,24.3,0.563,-0.437]
["2024-09-18 12:39:37",5635.84,5630.0,32.4,32.5,26.2,26.4,0.536,-0.464]
["2024-09-18 12:39:37",5635.84,5635.0,29.6,29.7,28.4,28.6,0.509,-0.491]
["2024-09-18 12:39:37",5635.84,5640.0,26.9,27.1,30.7,30.9,0.481,-0.519]
["2024-09-18 12:39:37",5635.84,5645.0,24.3,24.5,33.1,33.3,0.454,-0.546]
["2024-09-18 12:39:37",5635.84,5650.0,21.9,22.1,35.7,35.9,0.425,-0.575]
["2024-09-18 12:39:37",5635.84,5655.0,19.6,19.8,38.4,38.6,0.397,-0.603]
["2024-09-18 12:39:37",5635.84,5660.0,17.4,17.6,41.2,41.4,0.369,-0.631]
["2024-09-18 12:39:37",5635.84,5665.0,15.4,15.6,44.2,44.4,0.341,-0.659]
["2024-09-18 12:39:37",5635.84,5670.0,13.5,13.7,47.3,47.6,0.313,-0.687]
["2024-09-18 12:39:37",5635.84,5675.0,11.8,12.0,50.3,51.0,0.286,-0.714]
["2024-09-18 12:39:37",5635.84,5680.0,10.2,10.4,53.7,54.5,0.259,-0.741]
["2024-09-18 12:39:37",5635.84,5685.0,8.8,8.9,57.3,58.0,0.233,-0.767]
["2024-09-18 12:39:37",5635.84,5690.0,7.5,7.6,61.0,61.7,0.207,-0.793]
["2024-09-18 12:39:37",5635.84,5695.0,6.3,6.5,64.8,65.6,0.184,-0.816]
["2024-09-18 12:39:37",5635.84,5700.0,5.3,5.5,68.8,69.4,0.162,-0.838]
["2024-09-18 12:39:37",5635.84,5705.0,4.4,4.6,72.9,73.6,0.141,-0.859]
["2024-09-18 12:39:37",5635.84,5710.0,3.7,3.8,77.2,77.8,0.122,-0.878]
["2024-09-18 12:39:37",5635.84,5715.0,3.0,3.2,81.5,82.1,0.105,-0.895]
["2024-09-18 12:39:37",5635.84,5720.0,2.5,2.55,85.9,86.6,0.09,-0.91]
["2024-09-18 12:39:37",5635.84,5725.0,2.0,2.1,90.4,91.1,0.076,-0.924]
["2024-09-18 12:39:37",5635.84,5730.0,1.6,1.7,95.0,95.7,0.064,-0.936]
["2024-09-18 12:39:37",5635.84,5735.0,1.3,1.35,99.7,100.4,0.054,-0.946]
["2024-09-18 12:39:37",5635.84,5740.0,1.05,1.1,104.4,105.2,0.045,-0.955]
["2024-09-18 12:39:37",5635.84,5745.0,0.85,0.9,109.2,109.9,0.037,-0.963]
["2024-09-18 12:39:37",5635.84,5750.0,0.65,0.7,114.0,114.8,0.029,-0.971]
["2024-09-18 12:39:37",5635.84,5755.0,0.5,0.6,118.9,119.6,0.025,-0.975]
["2024-09-18 12:39:37",5635.84,5760.0,0.4,0.45,123.8,124.5,0.02,-0.98]
["2024-09-18 12:39:37",5635.84,5765.0,0.3,0.35,128.7,129.4,0.016,-0.984]
["2024-09-18 12:39:37",5635.84,5770.0,0.25,0.3,133.6,134.4,0.013,-0.987]
["2024-09-18 12:39:37",5635.84,5775.0,0.2,0.25,138.6,139.3,0.011,-0.989]
["2024-09-18 12:39:46",5635.71,5505.0,132.5,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 12:39:46",5635.71,5510.0,127.7,128.4,1.75,1.8,0.947,-0.053]
["2024-09-18 12:39:46",5635.71,5515.0,123.0,123.7,2.0,2.1,0.94,-0.06]
["2024-09-18 12:39:46",5635.71,5520.0,118.3,119.0,2.35,2.4,0.933,-0.067]
["2024-09-18 12:39:46",5635.71,5525.0,113.7,114.4,2.7,2.75,0.924,-0.076]
["2024-09-18 12:39:46",5635.71,5530.0,109.1,109.7,3.0,3.2,0.915,-0.085]
["2024-09-18 12:39:46",5635.71,5535.0,104.5,105.2,3.5,3.6,0.904,-0.096]
["2024-09-18 12:39:46",5635.71,5540.0,100.0,100.7,4.0,4.1,0.894,-0.106]
["2024-09-18 12:39:46",5635.71,5545.0,95.5,96.2,4.5,4.6,0.882,-0.118]
["2024-09-18 12:39:46",5635.71,5550.0,91.1,91.8,5.1,5.2,0.869,-0.131]
["2024-09-18 12:39:46",5635.71,5555.0,86.8,87.4,5.8,5.9,0.855,-0.145]
["2024-09-18 12:39:46",5635.71,5560.0,82.5,83.1,6.5,6.6,0.84,-0.16]
["2024-09-18 12:39:46",5635.71,5565.0,78.3,78.9,7.3,7.5,0.825,-0.175]
["2024-09-18 12:39:46",5635.71,5570.0,74.2,74.8,8.2,8.3,0.808,-0.192]
["2024-09-18 12:39:46",5635.71,5575.0,70.2,70.8,9.2,9.3,0.79,-0.21]
["2024-09-18 12:39:46",5635.71,5580.0,66.3,66.8,10.2,10.4,0.772,-0.228]
["2024-09-18 12:39:46",5635.71,5585.0,62.4,62.9,11.3,11.5,0.752,-0.248]
["2024-09-18 12:39:46",5635.71,5590.0,58.7,59.1,12.6,12.7,0.731,-0.269]
["2024-09-18 12:39:46",5635.71,5595.0,55.1,55.4,13.9,14.0,0.709,-0.291]
["2024-09-18 12:39:46",5635.71,5600.0,51.6,51.8,15.3,15.5,0.687,-0.313]
["2024-09-18 12:39:46",5635.71,5605.0,48.1,48.4,16.8,17.0,0.664,-0.336]
["2024-09-18 12:39:46",5635.71,5610.0,44.8,45.0,18.5,18.6,0.639,-0.361]
["2024-09-18 12:39:46",5635.71,5615.0,41.5,41.7,20.2,20.4,0.615,-0.385]
["2024-09-18 12:39:46",5635.71,5620.0,38.4,38.6,22.1,22.2,0.589,-0.411]
["2024-09-18 12:39:46",5635.71,5625.0,35.3,35.5,24.0,24.2,0.563,-0.437]
["2024-09-18 12:39:46",5635.71,5630.0,32.4,32.6,26.1,26.3,0.536,-0.464]
["2024-09-18 12:39:46",5635.71,5635.0,29.6,29.8,28.3,28.5,0.509,-0.491]
["2024-09-18 12:39:46",5635.71,5640.0,26.9,27.1,30.6,30.8,0.481,-0.519]
["2024-09-18 12:39:46",5635.71,5645.0,24.4,24.5,33.1,33.3,0.454,-0.546]
["2024-09-18 12:39:46",5635.71,5650.0,21.9,22.1,35.7,35.8,0.425,-0.575]
["2024-09-18 12:39:46",5635.71,5655.0,19.6,19.8,38.3,38.6,0.397,-0.603]
["2024-09-18 12:39:46",5635.71,5660.0,17.5,17.6,41.2,41.4,0.369,-0.631]
["2024-09-18 12:39:46",5635.71,5665.0,15.5,15.6,44.1,44.4,0.341,-0.659]
["2024-09-18 12:39:46",5635.71,5670.0,13.6,13.7,47.2,47.5,0.313,-0.687]
["2024-09-18 12:39:46",5635.71,5675.0,11.8,12.0,50.3,50.8,0.286,-0.714]
["2024-09-18 12:39:46",5635.71,5680.0,10.2,10.4,53.7,54.4,0.259,-0.741]
["2024-09-18 12:39:46",5635.71,5685.0,8.8,8.9,57.2,58.0,0.233,-0.767]
["2024-09-18 12:39:46",5635.71,5690.0,7.5,7.6,60.9,61.7,0.207,-0.793]
["2024-09-18 12:39:46",5635.71,5695.0,6.4,6.5,64.8,65.4,0.184,-0.816]
["2024-09-18 12:39:46",5635.71,5700.0,5.3,5.5,68.8,69.4,0.162,-0.838]
["2024-09-18 12:39:46",5635.71,5705.0,4.4,4.6,72.9,73.5,0.141,-0.859]
["2024-09-18 12:39:46",5635.71,5710.0,3.7,3.8,77.2,77.8,0.122,-0.878]
["2024-09-18 12:39:46",5635.71,5715.0,3.0,3.2,81.5,82.1,0.105,-0.895]
["2024-09-18 12:39:46",5635.71,5720.0,2.5,2.55,85.9,86.6,0.09,-0.91]
["2024-09-18 12:39:46",5635.71,5725.0,2.05,2.1,90.5,91.1,0.076,-0.924]
["2024-09-18 12:39:46",5635.71,5730.0,1.65,1.7,95.0,95.7,0.064,-0.936]
["2024-09-18 12:39:46",5635.71,5735.0,1.3,1.4,99.7,100.4,0.054,-0.946]
["2024-09-18 12:39:46",5635.71,5740.0,1.05,1.1,104.4,105.1,0.045,-0.955]
["2024-09-18 12:39:46",5635.71,5745.0,0.85,0.9,109.2,109.9,0.037,-0.963]
["2024-09-18 12:39:46",5635.71,5750.0,0.65,0.7,114.0,114.8,0.029,-0.971]
["2024-09-18 12:39:46",5635.71,5755.0,0.5,0.6,118.9,119.6,0.025,-0.975]
["2024-09-18 12:39:46",5635.71,5760.0,0.4,0.45,123.8,124.5,0.02,-0.98]
["2024-09-18 12:39:46",5635.71,5765.0,0.3,0.35,128.7,129.4,0.016,-0.984]
["2024-09-18 12:39:46",5635.71,5770.0,0.25,0.3,133.6,134.3,0.013,-0.987]
["2024-09-18 12:39:46",5635.71,5775.0,0.2,0.25,138.6,139.3,0.011,-0.989]
["2024-09-18 12:39:56",5635.66,5505.0,132.4,133.1,1.5,1.6,0.954,-0.046]
["2024-09-18 12:39:56",5635.66,5510.0,127.6,128.3,1.75,1.8,0.947,-0.053]
["2024-09-18 12:39:56",5635.66,5515.0,122.9,123.6,2.05,2.1,0.94,-0.06]
["2024-09-18 12:39:56",5635.66,5520.0,118.2,118.9,2.35,2.4,0.932,-0.068]
["2024-09-18 12:39:56",5635.66,5525.0,113.6,114.2,2.7,2.75,0.923,-0.077]
["2024-09-18 12:39:56",5635.66,5530.0,108.9,109.6,3.1,3.2,0.914,-0.086]
["2024-09-18 12:39:56",5635.66,5535.0,104.4,105.1,3.5,3.6,0.904,-0.096]
["2024-09-18 12:39:56",5635.66,5540.0,99.9,100.6,4.0,4.1,0.893,-0.107]
["2024-09-18 12:39:56",5635.66,5545.0,95.4,96.1,4.5,4.7,0.882,-0.118]
["2024-09-18 12:39:56",5635.66,5550.0,91.0,91.7,5.1,5.3,0.869,-0.131]
["2024-09-18 12:39:56",5635.66,5555.0,86.7,87.3,5.8,5.9,0.854,-0.146]
["2024-09-18 12:39:56",5635.66,5560.0,82.4,83.0,6.5,6.7,0.84,-0.16]
["2024-09-18 12:39:56",5635.66,5565.0,78.3,78.8,7.3,7.5,0.824,-0.176]
["2024-09-18 12:39:56",5635.66,5570.0,74.1,74.7,8.2,8.4,0.807,-0.193]
["2024-09-18 12:39:56",5635.66,5575.0,70.1,70.7,9.2,9.3,0.789,-0.211]
["2024-09-18 12:39:56",5635.66,5580.0,66.2,66.7,10.2,10.4,0.77,-0.23]
["2024-09-18 12:39:56",5635.66,5585.0,62.3,62.9,11.4,11.5,0.751,-0.249]
["2024-09-18 12:39:56",5635.66,5590.0,58.7,59.0,12.6,12.8,0.73,-0.27]
["2024-09-18 12:39:56",5635.66,5595.0,55.0,55.3,13.9,14.1,0.709,-0.291]
["2024-09-18 12:39:56",5635.66,5600.0,51.4,51.7,15.4,15.5,0.686,-0.314]
["2024-09-18 12:39:56",5635.66,5605.0,48.0,48.2,16.9,17.1,0.662,-0.338]
["2024-09-18 12:39:56",5635.66,5610.0,44.6,44.9,18.5,18.7,0.638,-0.362]
["2024-09-18 12:39:56",5635.66,5615.0,41.4,41.6,20.3,20.5,0.613,-0.387]
["2024-09-18 12:39:56",5635.66,5620.0,38.3,38.5,22.1,22.3,0.588,-0.412]
["2024-09-18 12:39:56",5635.66,5625.0,35.2,35.4,24.1,24.3,0.562,-0.438]
["2024-09-18 12:39:56",5635.66,5630.0,32.3,32.5,26.2,26.4,0.535,-0.465]
["2024-09-18 12:39:56",5635.66,5635.0,29.5,29.7,28.4,28.6,0.507,-0.493]
["2024-09-18 12:39:56",5635.66,5640.0,26.9,27.0,30.7,30.9,0.48,-0.52]
["2024-09-18 12:39:56",5635.66,5645.0,24.3,24.5,33.2,33.4,0.452,-0.548]
["2024-09-18 12:39:56",5635.66,5650.0,21.9,22.1,35.7,35.9,0.424,-0.576]
["2024-09-18 12:39:56",5635.66,5655.0,19.6,19.8,38.4,38.7,0.396,-0.604]
["2024-09-18 12:39:56",5635.66,5660.0,17.4,17.6,41.2,41.5,0.368,-0.632]
["2024-09-18 12:39:56",5635.66,5665.0,15.4,15.6,44.2,44.5,0.339,-0.661]
["2024-09-18 12:39:56",5635.66,5670.0,13.5,13.7,47.3,47.6,0.312,-0.688]
["2024-09-18 12:39:56",5635.66,5675.0,11.8,12.0,50.4,50.9,0.284,-0.716]
["2024-09-18 12:39:56",5635.66,5680.0,10.2,10.4,53.8,54.5,0.257,-0.743]
["2024-09-18 12:39:56",5635.66,5685.0,8.8,8.9,57.3,58.0,0.231,-0.769]
["2024-09-18 12:39:56",5635.66,5690.0,7.5,7.6,61.0,61.8,0.206,-0.794]
["2024-09-18 12:39:56",5635.66,5695.0,6.3,6.5,64.9,65.5,0.184,-0.816]
["2024-09-18 12:39:56",5635.66,5700.0,5.3,5.4,68.9,69.5,0.161,-0.839]
["2024-09-18 12:39:56",5635.66,5705.0,4.4,4.6,73.0,73.6,0.14,-0.86]
["2024-09-18 12:39:56",5635.66,5710.0,3.7,3.8,77.3,77.9,0.122,-0.878]
["2024-09-18 12:39:56",5635.66,5715.0,3.0,3.1,81.6,82.2,0.105,-0.895]
["2024-09-18 12:39:56",5635.66,5720.0,2.5,2.55,86.0,86.7,0.089,-0.911]
["2024-09-18 12:39:56",5635.66,5725.0,2.05,2.1,90.6,91.2,0.076,-0.924]
["2024-09-18 12:39:56",5635.66,5730.0,1.65,1.7,95.2,95.8,0.063,-0.937]
["2024-09-18 12:39:56",5635.66,5735.0,1.3,1.4,99.8,100.5,0.053,-0.947]
["2024-09-18 12:39:56",5635.66,5740.0,1.05,1.1,104.6,105.2,0.044,-0.956]
["2024-09-18 12:39:56",5635.66,5745.0,0.85,0.9,109.3,110.0,0.037,-0.963]
["2024-09-18 12:39:56",5635.66,5750.0,0.65,0.7,114.1,114.9,0.029,-0.971]
["2024-09-18 12:39:56",5635.66,5755.0,0.5,0.6,119.0,119.7,0.025,-0.975]
["2024-09-18 12:39:56",5635.66,5760.0,0.4,0.45,123.9,124.6,0.02,-0.98]
["2024-09-18 12:39:56",5635.66,5765.0,0.3,0.35,128.8,129.5,0.016,-0.984]
["2024-09-18 12:39:56",5635.66,5770.0,0.25,0.3,133.8,134.5,0.013,-0.987]
["2024-09-18 12:39:56",5635.66,5775.0,0.2,0.25,138.7,139.4,0.011,-0.989]
["2024-09-18 12:40:05",5635.5,5505.0,132.1,133.0,1.55,1.6,0.953,-0.047]
["2024-09-18 12:40:05",5635.5,5510.0,127.2,128.3,1.75,1.85,0.946,-0.054]
["2024-09-18 12:40:05",5635.5,5515.0,122.4,123.4,2.05,2.1,0.939,-0.061]
["2024-09-18 12:40:05",5635.5,5520.0,118.0,118.7,2.35,2.45,0.932,-0.068]
["2024-09-18 12:40:05",5635.5,5525.0,113.4,114.1,2.7,2.8,0.923,-0.077]
["2024-09-18 12:40:05",5635.5,5530.0,108.8,109.5,3.1,3.2,0.913,-0.087]
["2024-09-18 12:40:05",5635.5,5535.0,104.2,104.9,3.5,3.6,0.904,-0.096]
["2024-09-18 12:40:05",5635.5,5540.0,99.7,100.4,4.0,4.1,0.893,-0.107]
["2024-09-18 12:40:05",5635.5,5545.0,95.3,95.9,4.6,4.7,0.881,-0.119]
["2024-09-18 12:40:05",5635.5,5550.0,90.9,91.5,5.2,5.3,0.868,-0.132]
["2024-09-18 12:40:05",5635.5,5555.0,86.5,87.2,5.8,6.0,0.854,-0.146]
["2024-09-18 12:40:05",5635.5,5560.0,82.3,82.9,6.6,6.7,0.839,-0.161]
["2024-09-18 12:40:05",5635.5,5565.0,78.1,78.7,7.4,7.5,0.823,-0.177]
["2024-09-18 12:40:05",5635.5,5570.0,74.0,74.6,8.3,8.4,0.806,-0.194]
["2024-09-18 12:40:05",5635.5,5575.0,70.0,70.6,9.2,9.4,0.789,-0.212]
["2024-09-18 12:40:05",5635.5,5580.0,66.0,66.7,10.3,10.4,0.77,-0.231]
["2024-09-18 12:40:05",5635.5,5585.0,62.2,62.8,11.4,11.6,0.75,-0.25]
["2024-09-18 12:40:05",5635.5,5590.0,58.6,58.8,12.7,12.8,0.729,-0.271]
["2024-09-18 12:40:05",5635.5,5595.0,54.9,55.2,14.0,14.1,0.708,-0.292]
["2024-09-18 12:40:05",5635.5,5600.0,51.4,51.6,15.4,15.6,0.685,-0.315]
["2024-09-18 12:40:05",5635.5,5605.0,47.9,48.1,17.0,17.1,0.661,-0.339]
["2024-09-18 12:40:05",5635.5,5610.0,44.5,44.8,18.6,18.8,0.637,-0.363]
["2024-09-18 12:40:05",5635.5,5615.0,41.3,41.5,20.4,20.5,0.612,-0.388]
["2024-09-18 12:40:05",5635.5,5620.0,38.1,38.4,22.2,22.4,0.587,-0.413]
["2024-09-18 12:40:05",5635.5,5625.0,35.1,35.3,24.2,24.4,0.561,-0.439]
["2024-09-18 12:40:05",5635.5,5630.0,32.2,32.4,26.3,26.5,0.534,-0.466]
["2024-09-18 12:40:05",5635.5,5635.0,29.4,29.6,28.5,28.7,0.506,-0.494]
["2024-09-18 12:40:05",5635.5,5640.0,26.8,27.0,30.8,31.0,0.479,-0.521]
["2024-09-18 12:40:05",5635.5,5645.0,24.2,24.4,33.3,33.5,0.451,-0.549]
["2024-09-18 12:40:05",5635.5,5650.0,21.8,22.0,35.9,36.0,0.423,-0.577]
["2024-09-18 12:40:05",5635.5,5655.0,19.5,19.7,38.6,38.8,0.395,-0.605]
["2024-09-18 12:40:05",5635.5,5660.0,17.4,17.5,41.4,41.6,0.367,-0.633]
["2024-09-18 12:40:05",5635.5,5665.0,15.3,15.5,44.4,44.6,0.339,-0.661]
["2024-09-18 12:40:05",5635.5,5670.0,13.5,13.6,47.5,47.7,0.311,-0.689]
["2024-09-18 12:40:05",5635.5,5675.0,11.7,11.9,50.5,51.1,0.283,-0.717]
["2024-09-18 12:40:05",5635.5,5680.0,10.2,10.3,54.0,54.6,0.257,-0.744]
["2024-09-18 12:40:05",5635.5,5685.0,8.7,8.9,57.5,58.2,0.23,-0.769]
["2024-09-18 12:40:05",5635.5,5690.0,7.4,7.6,61.2,61.9,0.206,-0.794]
["2024-09-18 12:40:05",5635.5,5695.0,6.3,6.4,65.0,65.7,0.183,-0.817]
["2024-09-18 12:40:05",5635.5,5700.0,5.3,5.4,69.0,69.7,0.16,-0.84]
["2024-09-18 12:40:05",5635.5,5705.0,4.4,4.5,73.1,73.9,0.14,-0.86]
["2024-09-18 12:40:05",5635.5,5710.0,3.6,3.8,77.4,78.1,0.121,-0.879]
["2024-09-18 12:40:05",5635.5,5715.0,3.0,3.1,81.7,82.4,0.103,-0.897]
["2024-09-18 12:40:05",5635.5,5720.0,2.45,2.55,86.2,87.2,0.089,-0.911]
["2024-09-18 12:40:05",5635.5,5725.0,2.0,2.1,90.6,91.5,0.075,-0.925]
["2024-09-18 12:40:05",5635.5,5730.0,1.6,1.7,95.2,96.1,0.063,-0.937]
["2024-09-18 12:40:05",5635.5,5735.0,1.3,1.35,100.0,100.8,0.053,-0.947]
["2024-09-18 12:40:05",5635.5,5740.0,1.05,1.1,104.6,105.5,0.044,-0.956]
["2024-09-18 12:40:05",5635.5,5745.0,0.85,0.9,109.5,110.3,0.037,-0.963]
["2024-09-18 12:40:05",5635.5,5750.0,0.65,0.7,114.2,115.1,0.029,-0.971]
["2024-09-18 12:40:05",5635.5,5755.0,0.5,0.55,119.2,120.0,0.024,-0.976]
["2024-09-18 12:40:05",5635.5,5760.0,0.4,0.45,123.9,124.9,0.02,-0.98]
["2024-09-18 12:40:05",5635.5,5765.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 12:40:05",5635.5,5770.0,0.25,0.3,133.8,134.8,0.013,-0.987]
["2024-09-18 12:40:05",5635.5,5775.0,0.2,0.25,138.7,139.9,0.011,-0.989]
["2024-09-18 12:40:15",5634.78,5500.0,133.3,137.0,1.35,1.45,0.959,-0.041]
["2024-09-18 12:40:15",5634.78,5505.0,128.8,132.2,1.6,1.65,0.953,-0.047]
["2024-09-18 12:40:15",5634.78,5510.0,123.8,127.5,1.85,1.9,0.946,-0.054]
["2024-09-18 12:40:15",5634.78,5515.0,119.4,122.8,2.1,2.2,0.939,-0.061]
["2024-09-18 12:40:15",5634.78,5520.0,117.2,118.0,2.45,2.5,0.932,-0.068]
["2024-09-18 12:40:15",5634.78,5525.0,112.5,113.3,2.8,2.9,0.923,-0.077]
["2024-09-18 12:40:15",5634.78,5530.0,108.0,108.7,3.2,3.3,0.913,-0.087]
["2024-09-18 12:40:15",5634.78,5535.0,103.4,104.2,3.6,3.7,0.904,-0.096]
["2024-09-18 12:40:15",5634.78,5540.0,98.9,99.7,4.1,4.3,0.893,-0.107]
["2024-09-18 12:40:15",5634.78,5545.0,94.5,95.2,4.7,4.8,0.881,-0.119]
["2024-09-18 12:40:15",5634.78,5550.0,90.1,90.9,5.3,5.4,0.868,-0.132]
["2024-09-18 12:40:15",5634.78,5555.0,85.8,86.5,6.0,6.1,0.854,-0.146]
["2024-09-18 12:40:15",5634.78,5560.0,81.5,82.3,6.7,6.9,0.839,-0.161]
["2024-09-18 12:40:15",5634.78,5565.0,77.4,78.1,7.6,7.7,0.823,-0.177]
["2024-09-18 12:40:15",5634.78,5570.0,73.3,74.0,8.5,8.6,0.806,-0.194]
["2024-09-18 12:40:15",5634.78,5575.0,69.3,70.0,9.4,9.6,0.789,-0.212]
["2024-09-18 12:40:15",5634.78,5580.0,65.4,66.1,10.5,10.7,0.77,-0.231]
["2024-09-18 12:40:15",5634.78,5585.0,61.5,62.2,11.7,11.8,0.75,-0.25]
["2024-09-18 12:40:15",5634.78,5590.0,57.9,58.2,12.9,13.1,0.729,-0.271]
["2024-09-18 12:40:15",5634.78,5595.0,54.3,54.6,14.3,14.4,0.708,-0.292]
["2024-09-18 12:40:15",5634.78,5600.0,50.7,51.0,15.7,15.9,0.685,-0.315]
["2024-09-18 12:40:15",5634.78,5605.0,47.3,47.6,17.3,17.5,0.661,-0.339]
["2024-09-18 12:40:15",5634.78,5610.0,44.0,44.2,19.0,19.1,0.637,-0.363]
["2024-09-18 12:40:15",5634.78,5615.0,40.7,41.0,20.7,20.9,0.612,-0.388]
["2024-09-18 12:40:15",5634.78,5620.0,37.6,37.9,22.6,22.8,0.587,-0.413]
["2024-09-18 12:40:15",5634.78,5625.0,34.6,34.8,24.6,24.8,0.561,-0.439]
["2024-09-18 12:40:15",5634.78,5630.0,31.7,32.0,26.7,26.9,0.534,-0.466]
["2024-09-18 12:40:15",5634.78,5635.0,29.0,29.2,28.9,29.1,0.506,-0.494]
["2024-09-18 12:40:15",5634.78,5640.0,26.3,26.5,31.3,31.5,0.479,-0.521]
["2024-09-18 12:40:15",5634.78,5645.0,23.8,24.0,33.8,34.0,0.451,-0.549]
["2024-09-18 12:40:15",5634.78,5650.0,21.4,21.6,36.4,36.6,0.423,-0.577]
["2024-09-18 12:40:15",5634.78,5655.0,19.1,19.3,39.1,39.3,0.395,-0.605]
["2024-09-18 12:40:15",5634.78,5660.0,17.0,17.2,41.9,42.2,0.367,-0.633]
["2024-09-18 12:40:15",5634.78,5665.0,15.0,15.2,44.9,45.2,0.339,-0.661]
["2024-09-18 12:40:15",5634.78,5670.0,13.2,13.4,48.1,48.4,0.311,-0.689]
["2024-09-18 12:40:15",5634.78,5675.0,11.5,11.6,51.1,51.8,0.283,-0.717]
["2024-09-18 12:40:15",5634.78,5680.0,9.9,10.1,54.6,55.3,0.257,-0.744]
["2024-09-18 12:40:15",5634.78,5685.0,8.5,8.7,58.1,58.9,0.23,-0.769]
["2024-09-18 12:40:15",5634.78,5690.0,7.2,7.4,61.9,62.6,0.206,-0.794]
["2024-09-18 12:40:15",5634.78,5695.0,6.1,6.3,65.7,66.5,0.183,-0.817]
["2024-09-18 12:40:15",5634.78,5700.0,5.1,5.3,69.7,70.5,0.16,-0.84]
["2024-09-18 12:40:15",5634.78,5705.0,4.3,4.4,73.8,74.6,0.14,-0.86]
["2024-09-18 12:40:15",5634.78,5710.0,3.5,3.7,78.1,78.9,0.121,-0.879]
["2024-09-18 12:40:15",5634.78,5715.0,2.95,3.0,82.4,83.3,0.103,-0.897]
["2024-09-18 12:40:15",5634.78,5720.0,2.4,2.5,86.8,89.5,0.089,-0.911]
["2024-09-18 12:40:15",5634.78,5725.0,1.95,2.05,91.3,95.1,0.075,-0.925]
["2024-09-18 12:40:15",5634.78,5730.0,1.55,1.65,96.0,99.7,0.063,-0.937]
["2024-09-18 12:40:15",5634.78,5735.0,1.25,1.35,100.6,104.4,0.053,-0.947]
["2024-09-18 12:40:15",5634.78,5740.0,1.0,1.05,105.4,109.1,0.044,-0.956]
["2024-09-18 12:40:15",5634.78,5745.0,0.8,0.85,110.2,113.8,0.037,-0.963]
["2024-09-18 12:40:15",5634.78,5750.0,0.65,0.7,115.0,118.9,0.029,-0.971]
["2024-09-18 12:40:15",5634.78,5755.0,0.5,0.55,119.9,123.8,0.024,-0.976]
["2024-09-18 12:40:15",5634.78,5760.0,0.4,0.45,124.7,128.6,0.02,-0.98]
["2024-09-18 12:40:15",5634.78,5765.0,0.3,0.35,129.7,133.5,0.015,-0.985]
["2024-09-18 12:40:15",5634.78,5770.0,0.25,0.3,134.6,138.4,0.013,-0.987]
["2024-09-18 12:40:24",5634.78,5500.0,136.0,137.2,1.35,1.4,0.958,-0.042]
["2024-09-18 12:40:24",5634.78,5505.0,131.2,132.4,1.55,1.65,0.951,-0.049]
["2024-09-18 12:40:24",5634.78,5510.0,126.4,127.6,1.8,1.9,0.945,-0.055]
["2024-09-18 12:40:24",5634.78,5515.0,121.7,122.9,2.1,2.2,0.938,-0.062]
["2024-09-18 12:40:24",5634.78,5520.0,117.3,118.1,2.45,2.5,0.93,-0.07]
["2024-09-18 12:40:24",5634.78,5525.0,112.7,113.4,2.8,2.85,0.921,-0.079]
["2024-09-18 12:40:24",5634.78,5530.0,108.1,108.8,3.2,3.3,0.911,-0.089]
["2024-09-18 12:40:24",5634.78,5535.0,103.5,104.3,3.6,3.7,0.902,-0.098]
["2024-09-18 12:40:24",5634.78,5540.0,99.0,99.8,4.1,4.2,0.891,-0.109]
["2024-09-18 12:40:24",5634.78,5545.0,94.6,95.3,4.7,4.8,0.878,-0.122]
["2024-09-18 12:40:24",5634.78,5550.0,90.2,91.0,5.3,5.4,0.865,-0.135]
["2024-09-18 12:40:24",5634.78,5555.0,85.9,86.6,5.9,6.1,0.851,-0.149]
["2024-09-18 12:40:24",5634.78,5560.0,81.6,82.4,6.7,6.8,0.836,-0.164]
["2024-09-18 12:40:24",5634.78,5565.0,77.5,78.2,7.5,7.7,0.82,-0.181]
["2024-09-18 12:40:24",5634.78,5570.0,73.4,74.1,8.4,8.6,0.802,-0.198]
["2024-09-18 12:40:24",5634.78,5575.0,69.4,70.1,9.4,9.6,0.785,-0.215]
["2024-09-18 12:40:24",5634.78,5580.0,65.5,66.1,10.5,10.6,0.765,-0.235]
["2024-09-18 12:40:24",5634.78,5585.0,61.6,62.3,11.6,11.8,0.746,-0.254]
["2024-09-18 12:40:24",5634.78,5590.0,58.0,58.4,12.9,13.1,0.725,-0.275]
["2024-09-18 12:40:24",5634.78,5595.0,54.4,54.8,14.2,14.4,0.703,-0.297]
["2024-09-18 12:40:24",5634.78,5600.0,50.8,51.1,15.7,15.9,0.68,-0.32]
["2024-09-18 12:40:24",5634.78,5605.0,47.4,47.6,17.2,17.4,0.657,-0.343]
["2024-09-18 12:40:24",5634.78,5610.0,44.0,44.3,18.9,19.1,0.633,-0.367]
["2024-09-18 12:40:24",5634.78,5615.0,40.8,41.1,20.7,20.8,0.608,-0.392]
["2024-09-18 12:40:24",5634.78,5620.0,37.7,37.9,22.5,22.7,0.582,-0.418]
["2024-09-18 12:40:24",5634.78,5625.0,34.7,34.9,24.5,24.7,0.556,-0.444]
["2024-09-18 12:40:24",5634.78,5630.0,31.8,32.0,26.6,26.8,0.529,-0.471]
["2024-09-18 12:40:24",5634.78,5635.0,29.1,29.2,28.9,29.1,0.501,-0.499]
["2024-09-18 12:40:24",5634.78,5640.0,26.4,26.6,31.2,31.4,0.474,-0.526]
["2024-09-18 12:40:24",5634.78,5645.0,23.9,24.0,33.7,33.9,0.446,-0.554]
["2024-09-18 12:40:24",5634.78,5650.0,21.5,21.6,36.3,36.5,0.418,-0.582]
["2024-09-18 12:40:24",5634.78,5655.0,19.2,19.4,39.0,39.2,0.39,-0.61]
["2024-09-18 12:40:24",5634.78,5660.0,17.1,17.2,41.8,42.1,0.362,-0.638]
["2024-09-18 12:40:24",5634.78,5665.0,15.1,15.2,44.8,45.1,0.334,-0.666]
["2024-09-18 12:40:24",5634.78,5670.0,13.2,13.4,48.0,48.2,0.306,-0.694]
["2024-09-18 12:40:24",5634.78,5675.0,11.5,11.7,51.0,51.7,0.279,-0.721]
["2024-09-18 12:40:24",5634.78,5680.0,9.9,10.1,54.5,55.2,0.252,-0.748]
["2024-09-18 12:40:24",5634.78,5685.0,8.5,8.7,58.0,58.8,0.226,-0.774]
["2024-09-18 12:40:24",5634.78,5690.0,7.3,7.4,61.8,62.5,0.202,-0.798]
["2024-09-18 12:40:24",5634.78,5695.0,6.1,6.3,65.6,66.4,0.179,-0.821]
["2024-09-18 12:40:24",5634.78,5700.0,5.2,5.3,69.6,70.4,0.157,-0.843]
["2024-09-18 12:40:24",5634.78,5705.0,4.3,4.4,73.7,74.5,0.136,-0.864]
["2024-09-18 12:40:24",5634.78,5710.0,3.5,3.7,78.0,78.8,0.119,-0.881]
["2024-09-18 12:40:24",5634.78,5715.0,2.95,3.0,82.3,83.1,0.101,-0.899]
["2024-09-18 12:40:24",5634.78,5720.0,2.4,2.5,86.7,87.9,0.087,-0.913]
["2024-09-18 12:40:24",5634.78,5725.0,1.95,2.05,91.2,92.4,0.073,-0.927]
["2024-09-18 12:40:24",5634.78,5730.0,1.6,1.65,95.8,97.1,0.062,-0.938]
["2024-09-18 12:40:24",5634.78,5735.0,1.25,1.35,100.5,101.7,0.051,-0.949]
["2024-09-18 12:40:24",5634.78,5740.0,1.0,1.1,105.3,106.5,0.043,-0.957]
["2024-09-18 12:40:24",5634.78,5745.0,0.8,0.85,110.0,111.3,0.035,-0.965]
["2024-09-18 12:40:24",5634.78,5750.0,0.65,0.7,114.9,116.1,0.029,-0.971]
["2024-09-18 12:40:24",5634.78,5755.0,0.5,0.55,119.7,121.0,0.024,-0.976]
["2024-09-18 12:40:24",5634.78,5760.0,0.4,0.45,124.6,125.9,0.019,-0.98]
["2024-09-18 12:40:24",5634.78,5765.0,0.3,0.35,129.5,130.8,0.015,-0.985]
["2024-09-18 12:40:24",5634.78,5770.0,0.25,0.3,134.5,135.7,0.013,-0.987]
["2024-09-18 12:40:34",5634.68,5500.0,136.2,136.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:40:34",5634.68,5505.0,131.4,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 12:40:34",5634.68,5510.0,126.7,127.4,1.85,1.9,0.945,-0.055]
["2024-09-18 12:40:34",5634.68,5515.0,121.9,122.6,2.1,2.2,0.938,-0.062]
["2024-09-18 12:40:34",5634.68,5520.0,117.2,118.0,2.45,2.5,0.93,-0.07]
["2024-09-18 12:40:34",5634.68,5525.0,112.6,113.3,2.8,2.85,0.921,-0.079]
["2024-09-18 12:40:34",5634.68,5530.0,108.0,108.7,3.2,3.3,0.911,-0.089]
["2024-09-18 12:40:34",5634.68,5535.0,103.5,104.2,3.6,3.7,0.902,-0.098]
["2024-09-18 12:40:34",5634.68,5540.0,99.0,99.7,4.1,4.2,0.891,-0.109]
["2024-09-18 12:40:34",5634.68,5545.0,94.5,95.2,4.7,4.8,0.878,-0.122]
["2024-09-18 12:40:34",5634.68,5550.0,90.2,90.8,5.3,5.4,0.865,-0.135]
["2024-09-18 12:40:34",5634.68,5555.0,85.9,86.5,6.0,6.1,0.851,-0.149]
["2024-09-18 12:40:34",5634.68,5560.0,81.6,82.2,6.7,6.9,0.836,-0.164]
["2024-09-18 12:40:34",5634.68,5565.0,77.4,78.1,7.5,7.7,0.82,-0.18]
["2024-09-18 12:40:34",5634.68,5570.0,73.4,73.9,8.4,8.6,0.803,-0.197]
["2024-09-18 12:40:34",5634.68,5575.0,69.3,69.9,9.4,9.6,0.785,-0.215]
["2024-09-18 12:40:34",5634.68,5580.0,65.4,66.0,10.5,10.6,0.766,-0.234]
["2024-09-18 12:40:34",5634.68,5585.0,61.6,62.1,11.6,11.8,0.746,-0.254]
["2024-09-18 12:40:34",5634.68,5590.0,58.0,58.2,12.9,13.0,0.725,-0.275]
["2024-09-18 12:40:34",5634.68,5595.0,54.3,54.6,14.2,14.4,0.703,-0.297]
["2024-09-18 12:40:34",5634.68,5600.0,50.8,51.0,15.7,15.9,0.68,-0.32]
["2024-09-18 12:40:34",5634.68,5605.0,47.3,47.6,17.3,17.4,0.657,-0.343]
["2024-09-18 12:40:34",5634.68,5610.0,44.0,44.2,18.9,19.1,0.633,-0.367]
["2024-09-18 12:40:34",5634.68,5615.0,40.8,41.0,20.7,20.8,0.608,-0.392]
["2024-09-18 12:40:34",5634.68,5620.0,37.7,37.9,22.6,22.7,0.582,-0.418]
["2024-09-18 12:40:34",5634.68,5625.0,34.7,34.9,24.6,24.7,0.556,-0.444]
["2024-09-18 12:40:34",5634.68,5630.0,31.8,32.0,26.7,26.8,0.529,-0.471]
["2024-09-18 12:40:34",5634.68,5635.0,29.0,29.2,28.9,29.1,0.502,-0.498]
["2024-09-18 12:40:34",5634.68,5640.0,26.4,26.6,31.3,31.4,0.474,-0.526]
["2024-09-18 12:40:34",5634.68,5645.0,23.8,24.0,33.7,33.9,0.446,-0.554]
["2024-09-18 12:40:34",5634.68,5650.0,21.4,21.6,36.3,36.5,0.418,-0.582]
["2024-09-18 12:40:34",5634.68,5655.0,19.2,19.4,39.0,39.3,0.39,-0.61]
["2024-09-18 12:40:34",5634.68,5660.0,17.0,17.2,41.9,42.2,0.362,-0.638]
["2024-09-18 12:40:34",5634.68,5665.0,15.0,15.2,44.9,45.2,0.334,-0.666]
["2024-09-18 12:40:34",5634.68,5670.0,13.2,13.4,48.0,48.3,0.306,-0.694]
["2024-09-18 12:40:34",5634.68,5675.0,11.5,11.6,51.0,51.9,0.279,-0.721]
["2024-09-18 12:40:34",5634.68,5680.0,9.9,10.1,54.5,55.1,0.252,-0.748]
["2024-09-18 12:40:34",5634.68,5685.0,8.5,8.7,58.1,58.9,0.226,-0.774]
["2024-09-18 12:40:34",5634.68,5690.0,7.3,7.4,61.8,62.6,0.202,-0.798]
["2024-09-18 12:40:34",5634.68,5695.0,6.1,6.3,65.7,66.5,0.178,-0.822]
["2024-09-18 12:40:34",5634.68,5700.0,5.1,5.3,69.7,70.4,0.156,-0.844]
["2024-09-18 12:40:34",5634.68,5705.0,4.3,4.4,73.9,74.5,0.136,-0.864]
["2024-09-18 12:40:34",5634.68,5710.0,3.5,3.7,78.1,78.8,0.118,-0.882]
["2024-09-18 12:40:34",5634.68,5715.0,2.95,3.0,82.5,83.2,0.101,-0.899]
["2024-09-18 12:40:34",5634.68,5720.0,2.4,2.5,86.9,87.6,0.087,-0.913]
["2024-09-18 12:40:34",5634.68,5725.0,1.95,2.05,91.5,92.2,0.073,-0.927]
["2024-09-18 12:40:34",5634.68,5730.0,1.6,1.65,96.1,96.8,0.062,-0.938]
["2024-09-18 12:40:34",5634.68,5735.0,1.25,1.35,100.8,101.5,0.051,-0.949]
["2024-09-18 12:40:34",5634.68,5740.0,1.0,1.1,105.5,106.2,0.043,-0.957]
["2024-09-18 12:40:34",5634.68,5745.0,0.8,0.85,110.3,111.0,0.035,-0.965]
["2024-09-18 12:40:34",5634.68,5750.0,0.65,0.7,115.1,115.9,0.029,-0.971]
["2024-09-18 12:40:34",5634.68,5755.0,0.5,0.55,120.0,120.7,0.024,-0.976]
["2024-09-18 12:40:34",5634.68,5760.0,0.4,0.45,124.9,125.6,0.019,-0.98]
["2024-09-18 12:40:34",5634.68,5765.0,0.3,0.35,129.8,130.6,0.015,-0.985]
["2024-09-18 12:40:34",5634.68,5770.0,0.25,0.3,134.7,135.5,0.013,-0.987]
["2024-09-18 12:40:43",5634.71,5500.0,136.2,136.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:40:43",5634.71,5505.0,131.4,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 12:40:43",5634.71,5510.0,126.7,127.4,1.85,1.9,0.945,-0.055]
["2024-09-18 12:40:43",5634.71,5515.0,121.9,122.7,2.1,2.2,0.938,-0.062]
["2024-09-18 12:40:43",5634.71,5520.0,117.3,118.0,2.45,2.5,0.93,-0.07]
["2024-09-18 12:40:43",5634.71,5525.0,112.6,113.3,2.8,2.85,0.921,-0.079]
["2024-09-18 12:40:43",5634.71,5530.0,108.0,108.7,3.2,3.3,0.911,-0.089]
["2024-09-18 12:40:43",5634.71,5535.0,103.5,104.2,3.6,3.7,0.902,-0.098]
["2024-09-18 12:40:43",5634.71,5540.0,99.0,99.7,4.1,4.2,0.891,-0.109]
["2024-09-18 12:40:43",5634.71,5545.0,94.6,95.2,4.7,4.8,0.878,-0.122]
["2024-09-18 12:40:43",5634.71,5550.0,90.2,90.8,5.3,5.4,0.865,-0.135]
["2024-09-18 12:40:43",5634.71,5555.0,85.9,86.5,6.0,6.1,0.851,-0.149]
["2024-09-18 12:40:43",5634.71,5560.0,81.6,82.2,6.7,6.9,0.836,-0.164]
["2024-09-18 12:40:43",5634.71,5565.0,77.5,78.0,7.5,7.7,0.82,-0.18]
["2024-09-18 12:40:43",5634.71,5570.0,73.4,73.9,8.4,8.6,0.803,-0.197]
["2024-09-18 12:40:43",5634.71,5575.0,69.3,69.9,9.4,9.6,0.785,-0.215]
["2024-09-18 12:40:43",5634.71,5580.0,65.4,66.0,10.5,10.6,0.766,-0.234]
["2024-09-18 12:40:43",5634.71,5585.0,61.6,62.1,11.7,11.8,0.746,-0.254]
["2024-09-18 12:40:43",5634.71,5590.0,57.9,58.2,12.9,13.1,0.725,-0.275]
["2024-09-18 12:40:43",5634.71,5595.0,54.2,54.6,14.3,14.4,0.703,-0.297]
["2024-09-18 12:40:43",5634.71,5600.0,50.8,51.0,15.7,15.9,0.68,-0.32]
["2024-09-18 12:40:43",5634.71,5605.0,47.3,47.6,17.3,17.4,0.657,-0.343]
["2024-09-18 12:40:43",5634.71,5610.0,44.0,44.2,18.9,19.1,0.633,-0.367]
["2024-09-18 12:40:43",5634.71,5615.0,40.8,41.0,20.7,20.9,0.608,-0.392]
["2024-09-18 12:40:43",5634.71,5620.0,37.7,37.9,22.6,22.7,0.582,-0.418]
["2024-09-18 12:40:43",5634.71,5625.0,34.7,34.9,24.6,24.7,0.556,-0.444]
["2024-09-18 12:40:43",5634.71,5630.0,31.8,32.0,26.7,26.8,0.529,-0.471]
["2024-09-18 12:40:43",5634.71,5635.0,29.0,29.2,28.9,29.1,0.502,-0.498]
["2024-09-18 12:40:43",5634.71,5640.0,26.3,26.5,31.3,31.4,0.474,-0.526]
["2024-09-18 12:40:43",5634.71,5645.0,23.8,24.0,33.7,33.9,0.446,-0.554]
["2024-09-18 12:40:43",5634.71,5650.0,21.4,21.6,36.3,36.5,0.418,-0.582]
["2024-09-18 12:40:43",5634.71,5655.0,19.2,19.3,39.0,39.3,0.39,-0.61]
["2024-09-18 12:40:43",5634.71,5660.0,17.0,17.2,41.9,42.1,0.362,-0.638]
["2024-09-18 12:40:43",5634.71,5665.0,15.0,15.2,44.9,45.2,0.334,-0.666]
["2024-09-18 12:40:43",5634.71,5670.0,13.2,13.4,48.0,48.4,0.306,-0.694]
["2024-09-18 12:40:43",5634.71,5675.0,11.5,11.6,51.1,51.8,0.279,-0.721]
["2024-09-18 12:40:43",5634.71,5680.0,9.9,10.1,54.5,55.1,0.252,-0.748]
["2024-09-18 12:40:43",5634.71,5685.0,8.5,8.7,58.1,58.7,0.226,-0.774]
["2024-09-18 12:40:43",5634.71,5690.0,7.3,7.4,61.8,62.6,0.202,-0.798]
["2024-09-18 12:40:43",5634.71,5695.0,6.1,6.3,65.7,66.3,0.178,-0.822]
["2024-09-18 12:40:43",5634.71,5700.0,5.1,5.3,69.7,70.4,0.156,-0.844]
["2024-09-18 12:40:43",5634.71,5705.0,4.3,4.4,73.9,74.5,0.136,-0.864]
["2024-09-18 12:40:43",5634.71,5710.0,3.5,3.7,78.1,78.8,0.118,-0.882]
["2024-09-18 12:40:43",5634.71,5715.0,2.95,3.0,82.5,83.1,0.101,-0.899]
["2024-09-18 12:40:43",5634.71,5720.0,2.4,2.5,87.0,87.6,0.087,-0.913]
["2024-09-18 12:40:43",5634.71,5725.0,1.95,2.0,91.5,92.2,0.073,-0.927]
["2024-09-18 12:40:43",5634.71,5730.0,1.55,1.65,96.1,96.8,0.062,-0.938]
["2024-09-18 12:40:43",5634.71,5735.0,1.25,1.35,100.8,101.5,0.051,-0.949]
["2024-09-18 12:40:43",5634.71,5740.0,1.0,1.1,105.5,106.2,0.043,-0.957]
["2024-09-18 12:40:43",5634.71,5745.0,0.8,0.85,110.3,111.0,0.035,-0.965]
["2024-09-18 12:40:43",5634.71,5750.0,0.65,0.7,115.1,115.9,0.029,-0.971]
["2024-09-18 12:40:43",5634.71,5755.0,0.5,0.55,120.0,120.7,0.024,-0.976]
["2024-09-18 12:40:43",5634.71,5760.0,0.4,0.45,124.9,125.6,0.019,-0.98]
["2024-09-18 12:40:43",5634.71,5765.0,0.3,0.35,129.8,130.5,0.015,-0.985]
["2024-09-18 12:40:43",5634.71,5770.0,0.25,0.3,134.7,135.5,0.013,-0.987]
["2024-09-18 12:40:53",5634.45,5500.0,136.1,136.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:40:53",5634.45,5505.0,131.4,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 12:40:53",5634.45,5510.0,126.6,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 12:40:53",5634.45,5515.0,121.9,122.6,2.1,2.2,0.938,-0.062]
["2024-09-18 12:40:53",5634.45,5520.0,117.3,117.9,2.45,2.5,0.93,-0.07]
["2024-09-18 12:40:53",5634.45,5525.0,112.6,113.3,2.8,2.85,0.921,-0.079]
["2024-09-18 12:40:53",5634.45,5530.0,108.0,108.7,3.2,3.3,0.911,-0.089]
["2024-09-18 12:40:53",5634.45,5535.0,103.5,104.1,3.6,3.7,0.902,-0.098]
["2024-09-18 12:40:53",5634.45,5540.0,99.0,99.6,4.1,4.2,0.891,-0.109]
["2024-09-18 12:40:53",5634.45,5545.0,94.5,95.2,4.7,4.8,0.878,-0.122]
["2024-09-18 12:40:53",5634.45,5550.0,90.1,90.8,5.3,5.4,0.865,-0.135]
["2024-09-18 12:40:53",5634.45,5555.0,85.8,86.5,6.0,6.1,0.851,-0.149]
["2024-09-18 12:40:53",5634.45,5560.0,81.6,82.2,6.7,6.9,0.836,-0.164]
["2024-09-18 12:40:53",5634.45,5565.0,77.4,78.0,7.5,7.7,0.82,-0.18]
["2024-09-18 12:40:53",5634.45,5570.0,73.3,73.9,8.5,8.6,0.803,-0.197]
["2024-09-18 12:40:53",5634.45,5575.0,69.3,69.9,9.4,9.6,0.785,-0.215]
["2024-09-18 12:40:53",5634.45,5580.0,65.4,66.0,10.5,10.7,0.766,-0.234]
["2024-09-18 12:40:53",5634.45,5585.0,61.6,62.1,11.7,11.8,0.746,-0.254]
["2024-09-18 12:40:53",5634.45,5590.0,58.0,58.4,12.9,13.1,0.725,-0.275]
["2024-09-18 12:40:53",5634.45,5595.0,54.3,54.6,14.3,14.4,0.703,-0.297]
["2024-09-18 12:40:53",5634.45,5600.0,50.8,51.0,15.7,15.9,0.68,-0.32]
["2024-09-18 12:40:53",5634.45,5605.0,47.3,47.6,17.3,17.4,0.657,-0.343]
["2024-09-18 12:40:53",5634.45,5610.0,44.0,44.2,18.9,19.1,0.633,-0.367]
["2024-09-18 12:40:53",5634.45,5615.0,40.8,41.0,20.7,20.9,0.607,-0.393]
["2024-09-18 12:40:53",5634.45,5620.0,37.7,37.9,22.6,22.8,0.582,-0.418]
["2024-09-18 12:40:53",5634.45,5625.0,34.7,34.9,24.6,24.7,0.555,-0.445]
["2024-09-18 12:40:53",5634.45,5630.0,31.8,32.0,26.7,26.9,0.529,-0.471]
["2024-09-18 12:40:53",5634.45,5635.0,29.0,29.2,28.9,29.1,0.501,-0.499]
["2024-09-18 12:40:53",5634.45,5640.0,26.4,26.5,31.3,31.4,0.474,-0.526]
["2024-09-18 12:40:53",5634.45,5645.0,23.8,24.0,33.7,33.9,0.446,-0.554]
["2024-09-18 12:40:53",5634.45,5650.0,21.4,21.6,36.3,36.5,0.418,-0.582]
["2024-09-18 12:40:53",5634.45,5655.0,19.2,19.3,39.0,39.3,0.39,-0.61]
["2024-09-18 12:40:53",5634.45,5660.0,17.0,17.2,41.9,42.2,0.362,-0.638]
["2024-09-18 12:40:53",5634.45,5665.0,15.0,15.2,44.9,45.2,0.333,-0.667]
["2024-09-18 12:40:53",5634.45,5670.0,13.2,13.4,48.0,48.3,0.306,-0.694]
["2024-09-18 12:40:53",5634.45,5675.0,11.5,11.6,51.1,52.0,0.279,-0.722]
["2024-09-18 12:40:53",5634.45,5680.0,9.9,10.1,54.5,55.1,0.252,-0.748]
["2024-09-18 12:40:53",5634.45,5685.0,8.5,8.7,58.1,59.0,0.226,-0.774]
["2024-09-18 12:40:53",5634.45,5690.0,7.2,7.4,61.9,62.5,0.202,-0.798]
["2024-09-18 12:40:53",5634.45,5695.0,6.1,6.3,65.7,66.4,0.178,-0.822]
["2024-09-18 12:40:53",5634.45,5700.0,5.1,5.3,69.8,70.4,0.157,-0.843]
["2024-09-18 12:40:53",5634.45,5705.0,4.3,4.4,73.9,74.6,0.136,-0.864]
["2024-09-18 12:40:53",5634.45,5710.0,3.5,3.7,78.2,78.8,0.118,-0.882]
["2024-09-18 12:40:53",5634.45,5715.0,2.95,3.0,82.5,83.2,0.101,-0.899]
["2024-09-18 12:40:53",5634.45,5720.0,2.4,2.5,87.0,87.6,0.087,-0.913]
["2024-09-18 12:40:53",5634.45,5725.0,1.95,2.05,91.5,92.2,0.073,-0.927]
["2024-09-18 12:40:53",5634.45,5730.0,1.55,1.65,96.1,96.8,0.062,-0.938]
["2024-09-18 12:40:53",5634.45,5735.0,1.25,1.35,100.8,101.5,0.051,-0.949]
["2024-09-18 12:40:53",5634.45,5740.0,1.0,1.1,105.6,106.3,0.043,-0.957]
["2024-09-18 12:40:53",5634.45,5745.0,0.8,0.85,110.3,111.1,0.035,-0.965]
["2024-09-18 12:40:53",5634.45,5750.0,0.65,0.7,115.2,115.9,0.029,-0.971]
["2024-09-18 12:40:53",5634.45,5755.0,0.5,0.55,120.0,120.8,0.024,-0.976]
["2024-09-18 12:40:53",5634.45,5760.0,0.4,0.45,124.9,125.7,0.019,-0.981]
["2024-09-18 12:40:53",5634.45,5765.0,0.3,0.35,129.8,130.6,0.015,-0.985]
["2024-09-18 12:40:53",5634.45,5770.0,0.25,0.3,134.8,135.5,0.013,-0.987]
["2024-09-18 12:41:03",5633.61,5500.0,135.4,136.4,1.4,1.45,0.956,-0.044]
["2024-09-18 12:41:03",5633.61,5505.0,130.5,134.4,1.6,1.7,0.95,-0.05]
["2024-09-18 12:41:03",5633.61,5510.0,125.9,126.9,1.85,1.95,0.944,-0.056]
["2024-09-18 12:41:03",5633.61,5515.0,121.1,122.1,2.15,2.25,0.936,-0.064]
["2024-09-18 12:41:03",5633.61,5520.0,116.5,117.5,2.5,2.55,0.928,-0.072]
["2024-09-18 12:41:03",5633.61,5525.0,112.0,114.4,2.85,2.9,0.919,-0.081]
["2024-09-18 12:41:03",5633.61,5530.0,107.4,109.5,3.2,3.3,0.91,-0.09]
["2024-09-18 12:41:03",5633.61,5535.0,102.8,104.9,3.7,3.8,0.9,-0.1]
["2024-09-18 12:41:03",5633.61,5540.0,98.4,100.4,4.2,4.3,0.888,-0.112]
["2024-09-18 12:41:03",5633.61,5545.0,93.9,94.7,4.8,4.9,0.876,-0.124]
["2024-09-18 12:41:03",5633.61,5550.0,89.6,91.5,5.4,5.5,0.862,-0.138]
["2024-09-18 12:41:03",5633.61,5555.0,85.2,86.0,6.1,6.2,0.848,-0.152]
["2024-09-18 12:41:03",5633.61,5560.0,80.9,81.8,6.8,7.0,0.833,-0.167]
["2024-09-18 12:41:03",5633.61,5565.0,76.8,78.7,7.7,7.8,0.816,-0.184]
["2024-09-18 12:41:03",5633.61,5570.0,72.7,74.5,8.6,8.7,0.799,-0.201]
["2024-09-18 12:41:03",5633.61,5575.0,68.7,69.6,9.6,9.7,0.781,-0.219]
["2024-09-18 12:41:03",5633.61,5580.0,64.7,65.6,10.7,10.8,0.762,-0.238]
["2024-09-18 12:41:03",5633.61,5585.0,61.3,61.7,11.8,12.0,0.742,-0.258]
["2024-09-18 12:41:03",5633.61,5590.0,57.5,58.0,13.1,13.3,0.721,-0.279]
["2024-09-18 12:41:03",5633.61,5595.0,53.8,55.3,14.4,14.6,0.699,-0.301]
["2024-09-18 12:41:03",5633.61,5600.0,50.4,50.8,15.9,16.1,0.676,-0.324]
["2024-09-18 12:41:03",5633.61,5605.0,47.0,47.3,17.5,17.7,0.652,-0.348]
["2024-09-18 12:41:03",5633.61,5610.0,43.7,44.0,19.1,19.3,0.628,-0.372]
["2024-09-18 12:41:03",5633.61,5615.0,40.5,40.7,20.9,21.1,0.603,-0.397]
["2024-09-18 12:41:03",5633.61,5620.0,37.4,37.5,22.8,23.0,0.577,-0.423]
["2024-09-18 12:41:03",5633.61,5625.0,34.4,34.5,24.8,25.0,0.551,-0.449]
["2024-09-18 12:41:03",5633.61,5630.0,31.5,31.6,27.0,27.1,0.524,-0.476]
["2024-09-18 12:41:03",5633.61,5635.0,28.8,28.9,29.2,29.4,0.496,-0.504]
["2024-09-18 12:41:03",5633.61,5640.0,26.1,26.2,31.5,31.7,0.469,-0.531]
["2024-09-18 12:41:03",5633.61,5645.0,23.6,23.7,34.0,34.2,0.441,-0.559]
["2024-09-18 12:41:03",5633.61,5650.0,21.2,21.3,36.6,36.8,0.413,-0.587]
["2024-09-18 12:41:03",5633.61,5655.0,19.0,19.1,39.3,39.6,0.385,-0.615]
["2024-09-18 12:41:03",5633.61,5660.0,16.8,16.9,42.2,42.5,0.357,-0.643]
["2024-09-18 12:41:03",5633.61,5665.0,14.9,15.0,45.2,45.5,0.329,-0.671]
["2024-09-18 12:41:03",5633.61,5670.0,13.0,13.1,48.3,48.7,0.301,-0.699]
["2024-09-18 12:41:03",5633.61,5675.0,11.3,11.4,51.5,52.3,0.274,-0.726]
["2024-09-18 12:41:03",5633.61,5680.0,9.8,9.9,54.0,55.8,0.248,-0.752]
["2024-09-18 12:41:03",5633.61,5685.0,8.4,8.5,57.5,59.4,0.222,-0.778]
["2024-09-18 12:41:03",5633.61,5690.0,7.1,7.2,61.2,63.2,0.198,-0.802]
["2024-09-18 12:41:03",5633.61,5695.0,6.0,6.1,65.1,67.0,0.175,-0.825]
["2024-09-18 12:41:03",5633.61,5700.0,5.0,5.1,68.9,71.0,0.153,-0.847]
["2024-09-18 12:41:03",5633.61,5705.0,4.2,4.3,73.1,75.2,0.134,-0.866]
["2024-09-18 12:41:03",5633.61,5710.0,3.4,3.6,77.3,79.4,0.115,-0.885]
["2024-09-18 12:41:03",5633.61,5715.0,2.85,2.95,83.0,84.0,0.099,-0.902]
["2024-09-18 12:41:03",5633.61,5720.0,2.35,2.4,84.6,88.4,0.084,-0.916]
["2024-09-18 12:41:03",5633.61,5725.0,1.9,1.95,92.0,92.9,0.071,-0.929]
["2024-09-18 12:41:03",5633.61,5730.0,1.55,1.6,96.6,97.6,0.059,-0.941]
["2024-09-18 12:41:03",5633.61,5735.0,1.25,1.3,101.3,102.4,0.05,-0.95]
["2024-09-18 12:41:03",5633.61,5740.0,1.0,1.05,103.3,107.1,0.041,-0.959]
["2024-09-18 12:41:03",5633.61,5745.0,0.8,0.85,108.3,111.9,0.034,-0.966]
["2024-09-18 12:41:03",5633.61,5750.0,0.6,0.7,115.8,116.7,0.027,-0.973]
["2024-09-18 12:41:03",5633.61,5755.0,0.5,0.55,120.5,121.6,0.023,-0.977]
["2024-09-18 12:41:03",5633.61,5760.0,0.4,0.45,122.7,126.5,0.019,-0.982]
["2024-09-18 12:41:03",5633.61,5765.0,0.3,0.35,127.6,131.4,0.015,-0.985]
["2024-09-18 12:41:03",5633.61,5770.0,0.2,0.3,135.3,136.3,0.012,-0.988]
["2024-09-18 12:41:12",5634.22,5500.0,135.7,136.8,1.4,1.45,0.956,-0.044]
["2024-09-18 12:41:12",5634.22,5505.0,130.9,132.0,1.6,1.65,0.95,-0.05]
["2024-09-18 12:41:12",5634.22,5510.0,126.2,127.2,1.85,1.9,0.944,-0.056]
["2024-09-18 12:41:12",5634.22,5515.0,121.4,122.5,2.1,2.2,0.936,-0.064]
["2024-09-18 12:41:12",5634.22,5520.0,116.7,117.9,2.45,2.5,0.928,-0.072]
["2024-09-18 12:41:12",5634.22,5525.0,112.3,114.3,2.8,2.85,0.919,-0.081]
["2024-09-18 12:41:12",5634.22,5530.0,107.7,109.7,3.2,3.3,0.91,-0.09]
["2024-09-18 12:41:12",5634.22,5535.0,103.1,104.0,3.6,3.7,0.9,-0.1]
["2024-09-18 12:41:12",5634.22,5540.0,98.6,100.6,4.1,4.3,0.888,-0.112]
["2024-09-18 12:41:12",5634.22,5545.0,94.2,96.2,4.7,4.8,0.876,-0.124]
["2024-09-18 12:41:12",5634.22,5550.0,89.8,90.7,5.3,5.4,0.862,-0.138]
["2024-09-18 12:41:12",5634.22,5555.0,85.5,87.4,6.0,6.1,0.848,-0.152]
["2024-09-18 12:41:12",5634.22,5560.0,81.2,82.1,6.8,6.9,0.833,-0.167]
["2024-09-18 12:41:12",5634.22,5565.0,77.1,79.0,7.6,7.7,0.816,-0.184]
["2024-09-18 12:41:12",5634.22,5570.0,72.9,73.9,8.5,8.6,0.799,-0.201]
["2024-09-18 12:41:12",5634.22,5575.0,68.9,69.8,9.5,9.6,0.781,-0.219]
["2024-09-18 12:41:12",5634.22,5580.0,65.0,65.9,10.5,10.7,0.762,-0.238]
["2024-09-18 12:41:12",5634.22,5585.0,61.5,62.0,11.7,11.8,0.742,-0.258]
["2024-09-18 12:41:12",5634.22,5590.0,57.8,58.2,13.0,13.1,0.721,-0.279]
["2024-09-18 12:41:12",5634.22,5595.0,54.2,54.5,14.3,14.5,0.699,-0.301]
["2024-09-18 12:41:12",5634.22,5600.0,50.7,51.0,15.8,15.9,0.676,-0.324]
["2024-09-18 12:41:12",5634.22,5605.0,47.2,47.5,17.3,17.5,0.652,-0.348]
["2024-09-18 12:41:12",5634.22,5610.0,43.9,44.2,19.0,19.1,0.628,-0.372]
["2024-09-18 12:41:12",5634.22,5615.0,40.7,40.9,20.7,20.9,0.603,-0.397]
["2024-09-18 12:41:12",5634.22,5620.0,37.6,37.8,22.6,22.8,0.577,-0.423]
["2024-09-18 12:41:12",5634.22,5625.0,34.6,34.8,24.6,24.8,0.551,-0.449]
["2024-09-18 12:41:12",5634.22,5630.0,31.7,31.9,26.7,26.9,0.524,-0.476]
["2024-09-18 12:41:12",5634.22,5635.0,28.9,29.1,28.9,29.1,0.496,-0.504]
["2024-09-18 12:41:12",5634.22,5640.0,26.3,26.5,31.3,31.5,0.469,-0.531]
["2024-09-18 12:41:12",5634.22,5645.0,23.7,23.9,33.8,34.0,0.441,-0.559]
["2024-09-18 12:41:12",5634.22,5650.0,21.3,21.5,36.4,36.6,0.413,-0.587]
["2024-09-18 12:41:12",5634.22,5655.0,19.1,19.3,39.1,39.3,0.385,-0.615]
["2024-09-18 12:41:12",5634.22,5660.0,16.9,17.1,41.9,42.2,0.357,-0.643]
["2024-09-18 12:41:12",5634.22,5665.0,14.9,15.1,44.9,45.2,0.329,-0.671]
["2024-09-18 12:41:12",5634.22,5670.0,13.1,13.3,48.1,48.4,0.301,-0.699]
["2024-09-18 12:41:12",5634.22,5675.0,11.4,11.6,51.2,52.1,0.274,-0.726]
["2024-09-18 12:41:12",5634.22,5680.0,9.8,10.0,53.8,55.5,0.248,-0.752]
["2024-09-18 12:41:12",5634.22,5685.0,8.4,8.6,58.2,59.2,0.222,-0.778]
["2024-09-18 12:41:12",5634.22,5690.0,7.2,7.3,62.0,62.8,0.198,-0.802]
["2024-09-18 12:41:12",5634.22,5695.0,6.1,6.2,65.9,66.7,0.175,-0.825]
["2024-09-18 12:41:12",5634.22,5700.0,5.1,5.2,69.9,70.7,0.153,-0.847]
["2024-09-18 12:41:12",5634.22,5705.0,4.2,4.4,74.0,74.9,0.134,-0.866]
["2024-09-18 12:41:12",5634.22,5710.0,3.5,3.6,78.3,79.1,0.115,-0.885]
["2024-09-18 12:41:12",5634.22,5715.0,2.9,2.95,81.4,83.7,0.099,-0.902]
["2024-09-18 12:41:12",5634.22,5720.0,2.35,2.45,87.1,88.2,0.084,-0.916]
["2024-09-18 12:41:12",5634.22,5725.0,1.9,2.0,91.6,92.7,0.071,-0.929]
["2024-09-18 12:41:12",5634.22,5730.0,1.55,1.6,96.2,97.4,0.059,-0.941]
["2024-09-18 12:41:12",5634.22,5735.0,1.25,1.3,100.9,102.1,0.05,-0.95]
["2024-09-18 12:41:12",5634.22,5740.0,1.0,1.05,105.7,106.8,0.041,-0.959]
["2024-09-18 12:41:12",5634.22,5745.0,0.8,0.85,110.5,111.6,0.034,-0.966]
["2024-09-18 12:41:12",5634.22,5750.0,0.65,0.7,112.9,116.4,0.027,-0.973]
["2024-09-18 12:41:12",5634.22,5755.0,0.5,0.55,120.1,121.3,0.023,-0.977]
["2024-09-18 12:41:12",5634.22,5760.0,0.4,0.45,122.7,126.1,0.019,-0.982]
["2024-09-18 12:41:12",5634.22,5765.0,0.3,0.35,130.0,131.1,0.015,-0.985]
["2024-09-18 12:41:12",5634.22,5770.0,0.25,0.3,134.9,136.1,0.012,-0.988]
["2024-09-18 12:41:22",5634.5,5500.0,136.4,137.4,1.35,1.4,0.958,-0.042]
["2024-09-18 12:41:22",5634.5,5505.0,131.6,132.6,1.6,1.65,0.952,-0.048]
["2024-09-18 12:41:22",5634.5,5510.0,126.9,127.9,1.85,1.9,0.945,-0.055]
["2024-09-18 12:41:22",5634.5,5515.0,122.0,123.2,2.1,2.15,0.938,-0.062]
["2024-09-18 12:41:22",5634.5,5520.0,117.3,118.5,2.45,2.5,0.93,-0.07]
["2024-09-18 12:41:22",5634.5,5525.0,112.8,113.7,2.8,2.85,0.921,-0.079]
["2024-09-18 12:41:22",5634.5,5530.0,108.2,109.1,3.1,3.2,0.911,-0.089]
["2024-09-18 12:41:22",5634.5,5535.0,103.6,104.5,3.6,3.7,0.902,-0.098]
["2024-09-18 12:41:22",5634.5,5540.0,99.2,100.0,4.1,4.2,0.891,-0.109]
["2024-09-18 12:41:22",5634.5,5545.0,94.8,95.6,4.6,4.7,0.878,-0.122]
["2024-09-18 12:41:22",5634.5,5550.0,90.4,91.2,5.2,5.4,0.865,-0.135]
["2024-09-18 12:41:22",5634.5,5555.0,86.0,86.9,5.9,6.0,0.851,-0.149]
["2024-09-18 12:41:22",5634.5,5560.0,81.8,82.6,6.7,6.8,0.836,-0.164]
["2024-09-18 12:41:22",5634.5,5565.0,77.5,78.5,7.5,7.6,0.82,-0.18]
["2024-09-18 12:41:22",5634.5,5570.0,73.4,74.4,8.4,8.5,0.803,-0.197]
["2024-09-18 12:41:22",5634.5,5575.0,69.5,70.3,9.3,9.5,0.785,-0.215]
["2024-09-18 12:41:22",5634.5,5580.0,65.6,66.4,10.4,10.5,0.766,-0.234]
["2024-09-18 12:41:22",5634.5,5585.0,61.9,62.3,11.5,11.7,0.746,-0.254]
["2024-09-18 12:41:22",5634.5,5590.0,58.2,58.5,12.8,12.9,0.725,-0.275]
["2024-09-18 12:41:22",5634.5,5595.0,54.6,54.9,14.1,14.3,0.703,-0.297]
["2024-09-18 12:41:22",5634.5,5600.0,51.0,51.3,15.6,15.7,0.681,-0.319]
["2024-09-18 12:41:22",5634.5,5605.0,47.6,47.8,17.1,17.3,0.657,-0.343]
["2024-09-18 12:41:22",5634.5,5610.0,44.2,44.5,18.8,18.9,0.633,-0.367]
["2024-09-18 12:41:22",5634.5,5615.0,41.0,41.2,20.5,20.7,0.608,-0.392]
["2024-09-18 12:41:22",5634.5,5620.0,37.8,38.1,22.4,22.5,0.582,-0.418]
["2024-09-18 12:41:22",5634.5,5625.0,34.8,35.0,24.4,24.5,0.556,-0.444]
["2024-09-18 12:41:22",5634.5,5630.0,31.9,32.1,26.5,26.6,0.529,-0.471]
["2024-09-18 12:41:22",5634.5,5635.0,29.1,29.3,28.7,28.9,0.501,-0.499]
["2024-09-18 12:41:22",5634.5,5640.0,26.5,26.7,31.0,31.2,0.474,-0.526]
["2024-09-18 12:41:22",5634.5,5645.0,23.9,24.1,33.5,33.7,0.446,-0.554]
["2024-09-18 12:41:22",5634.5,5650.0,21.5,21.7,36.1,36.3,0.418,-0.582]
["2024-09-18 12:41:22",5634.5,5655.0,19.3,19.4,38.8,39.0,0.39,-0.61]
["2024-09-18 12:41:22",5634.5,5660.0,17.1,17.3,41.6,41.9,0.362,-0.638]
["2024-09-18 12:41:22",5634.5,5665.0,15.1,15.3,44.6,44.9,0.334,-0.666]
["2024-09-18 12:41:22",5634.5,5670.0,13.2,13.4,47.7,48.1,0.305,-0.695]
["2024-09-18 12:41:22",5634.5,5675.0,11.5,11.7,50.6,51.6,0.278,-0.722]
["2024-09-18 12:41:22",5634.5,5680.0,9.9,10.1,54.3,55.0,0.251,-0.748]
["2024-09-18 12:41:22",5634.5,5685.0,8.5,8.7,57.7,58.6,0.226,-0.774]
["2024-09-18 12:41:22",5634.5,5690.0,7.3,7.4,61.6,62.4,0.201,-0.799]
["2024-09-18 12:41:22",5634.5,5695.0,6.2,6.3,65.3,66.3,0.178,-0.822]
["2024-09-18 12:41:22",5634.5,5700.0,5.2,5.3,69.3,70.3,0.156,-0.844]
["2024-09-18 12:41:22",5634.5,5705.0,4.3,4.4,73.4,74.4,0.136,-0.864]
["2024-09-18 12:41:22",5634.5,5710.0,3.6,3.7,77.8,78.6,0.117,-0.882]
["2024-09-18 12:41:22",5634.5,5715.0,2.95,3.0,81.9,83.0,0.101,-0.899]
["2024-09-18 12:41:22",5634.5,5720.0,2.4,2.5,86.4,87.5,0.085,-0.915]
["2024-09-18 12:41:22",5634.5,5725.0,1.95,2.05,91.1,92.0,0.072,-0.928]
["2024-09-18 12:41:22",5634.5,5730.0,1.6,1.65,95.7,96.8,0.061,-0.939]
["2024-09-18 12:41:22",5634.5,5735.0,1.25,1.35,100.2,101.3,0.051,-0.949]
["2024-09-18 12:41:22",5634.5,5740.0,1.0,1.1,105.1,106.1,0.042,-0.958]
["2024-09-18 12:41:22",5634.5,5745.0,0.8,0.85,109.8,111.0,0.035,-0.965]
["2024-09-18 12:41:22",5634.5,5750.0,0.65,0.7,114.7,115.8,0.029,-0.971]
["2024-09-18 12:41:22",5634.5,5755.0,0.5,0.55,119.5,120.7,0.024,-0.976]
["2024-09-18 12:41:22",5634.5,5760.0,0.4,0.45,124.3,125.6,0.019,-0.981]
["2024-09-18 12:41:22",5634.5,5765.0,0.3,0.35,129.3,130.4,0.015,-0.985]
["2024-09-18 12:41:22",5634.5,5770.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 12:41:31",5634.55,5500.0,136.3,137.1,1.35,1.4,0.958,-0.042]
["2024-09-18 12:41:31",5634.55,5505.0,131.5,132.3,1.55,1.65,0.952,-0.048]
["2024-09-18 12:41:31",5634.55,5510.0,126.8,127.5,1.8,1.9,0.945,-0.055]
["2024-09-18 12:41:31",5634.55,5515.0,122.0,122.8,2.1,2.15,0.938,-0.062]
["2024-09-18 12:41:31",5634.55,5520.0,117.4,118.1,2.4,2.5,0.93,-0.07]
["2024-09-18 12:41:31",5634.55,5525.0,112.7,113.5,2.75,2.85,0.921,-0.079]
["2024-09-18 12:41:31",5634.55,5530.0,108.1,108.9,3.1,3.3,0.911,-0.089]
["2024-09-18 12:41:31",5634.55,5535.0,103.6,104.3,3.6,3.7,0.902,-0.098]
["2024-09-18 12:41:31",5634.55,5540.0,99.1,99.8,4.1,4.2,0.891,-0.109]
["2024-09-18 12:41:31",5634.55,5545.0,94.6,95.4,4.6,4.8,0.878,-0.122]
["2024-09-18 12:41:31",5634.55,5550.0,90.3,91.0,5.2,5.4,0.865,-0.135]
["2024-09-18 12:41:31",5634.55,5555.0,85.9,86.6,5.9,6.1,0.851,-0.149]
["2024-09-18 12:41:31",5634.55,5560.0,81.7,82.4,6.7,6.8,0.836,-0.164]
["2024-09-18 12:41:31",5634.55,5565.0,77.5,78.2,7.5,7.6,0.82,-0.18]
["2024-09-18 12:41:31",5634.55,5570.0,73.4,74.1,8.4,8.5,0.803,-0.197]
["2024-09-18 12:41:31",5634.55,5575.0,69.4,70.0,9.4,9.5,0.785,-0.215]
["2024-09-18 12:41:31",5634.55,5580.0,65.5,66.1,10.4,10.6,0.766,-0.234]
["2024-09-18 12:41:31",5634.55,5585.0,61.8,62.1,11.6,11.7,0.746,-0.254]
["2024-09-18 12:41:31",5634.55,5590.0,58.1,58.4,12.8,13.0,0.725,-0.275]
["2024-09-18 12:41:31",5634.55,5595.0,54.3,54.7,14.2,14.3,0.703,-0.297]
["2024-09-18 12:41:31",5634.55,5600.0,50.9,51.1,15.6,15.8,0.681,-0.319]
["2024-09-18 12:41:31",5634.55,5605.0,47.4,47.7,17.2,17.3,0.657,-0.343]
["2024-09-18 12:41:31",5634.55,5610.0,44.1,44.3,18.8,19.0,0.633,-0.367]
["2024-09-18 12:41:31",5634.55,5615.0,40.8,41.1,20.6,20.8,0.608,-0.392]
["2024-09-18 12:41:31",5634.55,5620.0,37.7,37.9,22.4,22.6,0.582,-0.418]
["2024-09-18 12:41:31",5634.55,5625.0,34.7,34.9,24.4,24.6,0.556,-0.444]
["2024-09-18 12:41:31",5634.55,5630.0,31.8,32.0,26.5,26.7,0.529,-0.471]
["2024-09-18 12:41:31",5634.55,5635.0,29.0,29.2,28.8,28.9,0.501,-0.499]
["2024-09-18 12:41:31",5634.55,5640.0,26.4,26.6,31.1,31.3,0.474,-0.526]
["2024-09-18 12:41:31",5634.55,5645.0,23.8,24.0,33.6,33.8,0.446,-0.554]
["2024-09-18 12:41:31",5634.55,5650.0,21.4,21.6,36.1,36.3,0.418,-0.582]
["2024-09-18 12:41:31",5634.55,5655.0,19.1,19.3,38.9,39.1,0.39,-0.61]
["2024-09-18 12:41:31",5634.55,5660.0,17.0,17.2,41.7,42.0,0.362,-0.638]
["2024-09-18 12:41:31",5634.55,5665.0,15.0,15.2,44.7,45.0,0.334,-0.666]
["2024-09-18 12:41:31",5634.55,5670.0,13.2,13.3,47.8,48.2,0.305,-0.695]
["2024-09-18 12:41:31",5634.55,5675.0,11.4,11.6,51.0,51.7,0.278,-0.722]
["2024-09-18 12:41:31",5634.55,5680.0,9.9,10.1,54.4,55.0,0.251,-0.748]
["2024-09-18 12:41:31",5634.55,5685.0,8.5,8.7,58.0,58.6,0.226,-0.774]
["2024-09-18 12:41:31",5634.55,5690.0,7.2,7.4,61.7,62.4,0.201,-0.799]
["2024-09-18 12:41:31",5634.55,5695.0,6.1,6.3,65.6,66.4,0.178,-0.822]
["2024-09-18 12:41:31",5634.55,5700.0,5.1,5.3,69.6,70.3,0.156,-0.844]
["2024-09-18 12:41:31",5634.55,5705.0,4.3,4.4,73.8,74.4,0.136,-0.864]
["2024-09-18 12:41:31",5634.55,5710.0,3.5,3.7,78.0,78.7,0.117,-0.882]
["2024-09-18 12:41:31",5634.55,5715.0,2.9,3.0,82.4,83.1,0.101,-0.899]
["2024-09-18 12:41:31",5634.55,5720.0,2.4,2.45,86.8,87.5,0.085,-0.915]
["2024-09-18 12:41:31",5634.55,5725.0,1.9,2.0,91.4,92.1,0.072,-0.928]
["2024-09-18 12:41:31",5634.55,5730.0,1.55,1.65,96.0,96.7,0.061,-0.939]
["2024-09-18 12:41:31",5634.55,5735.0,1.25,1.3,100.6,101.4,0.051,-0.949]
["2024-09-18 12:41:31",5634.55,5740.0,1.0,1.05,105.4,106.2,0.042,-0.958]
["2024-09-18 12:41:31",5634.55,5745.0,0.8,0.85,110.2,110.9,0.035,-0.965]
["2024-09-18 12:41:31",5634.55,5750.0,0.65,0.7,115.0,115.8,0.029,-0.971]
["2024-09-18 12:41:31",5634.55,5755.0,0.5,0.55,119.8,120.6,0.024,-0.976]
["2024-09-18 12:41:31",5634.55,5760.0,0.4,0.45,124.7,125.5,0.019,-0.981]
["2024-09-18 12:41:31",5634.55,5765.0,0.3,0.35,129.6,130.5,0.015,-0.985]
["2024-09-18 12:41:31",5634.55,5770.0,0.2,0.3,134.6,135.4,0.013,-0.987]
["2024-09-18 12:41:41",5634.65,5500.0,136.1,136.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:41:41",5634.65,5505.0,131.4,132.1,1.55,1.65,0.952,-0.048]
["2024-09-18 12:41:41",5634.65,5510.0,126.6,127.4,1.8,1.9,0.945,-0.055]
["2024-09-18 12:41:41",5634.65,5515.0,121.9,122.7,2.1,2.15,0.938,-0.062]
["2024-09-18 12:41:41",5634.65,5520.0,117.2,118.0,2.4,2.5,0.93,-0.07]
["2024-09-18 12:41:41",5634.65,5525.0,112.6,113.3,2.75,2.85,0.922,-0.078]
["2024-09-18 12:41:41",5634.65,5530.0,108.0,108.7,3.1,3.3,0.912,-0.088]
["2024-09-18 12:41:41",5634.65,5535.0,103.4,104.2,3.6,3.7,0.902,-0.098]
["2024-09-18 12:41:41",5634.65,5540.0,98.9,99.7,4.1,4.2,0.891,-0.109]
["2024-09-18 12:41:41",5634.65,5545.0,94.5,95.2,4.7,4.8,0.879,-0.121]
["2024-09-18 12:41:41",5634.65,5550.0,90.1,90.8,5.3,5.4,0.866,-0.134]
["2024-09-18 12:41:41",5634.65,5555.0,85.8,86.5,5.9,6.1,0.851,-0.149]
["2024-09-18 12:41:41",5634.65,5560.0,81.5,82.2,6.7,6.8,0.836,-0.164]
["2024-09-18 12:41:41",5634.65,5565.0,77.4,78.0,7.5,7.7,0.821,-0.18]
["2024-09-18 12:41:41",5634.65,5570.0,73.3,73.9,8.5,8.6,0.803,-0.197]
["2024-09-18 12:41:41",5634.65,5575.0,69.3,69.9,9.4,9.6,0.785,-0.215]
["2024-09-18 12:41:41",5634.65,5580.0,65.3,65.9,10.5,10.6,0.766,-0.234]
["2024-09-18 12:41:41",5634.65,5585.0,61.7,62.1,11.6,11.8,0.746,-0.254]
["2024-09-18 12:41:41",5634.65,5590.0,57.9,58.2,12.9,13.0,0.725,-0.275]
["2024-09-18 12:41:41",5634.65,5595.0,54.2,54.6,14.2,14.4,0.704,-0.296]
["2024-09-18 12:41:41",5634.65,5600.0,50.8,51.0,15.7,15.8,0.681,-0.319]
["2024-09-18 12:41:41",5634.65,5605.0,47.3,47.6,17.2,17.4,0.657,-0.343]
["2024-09-18 12:41:41",5634.65,5610.0,44.0,44.2,18.9,19.0,0.633,-0.367]
["2024-09-18 12:41:41",5634.65,5615.0,40.8,41.0,20.6,20.8,0.608,-0.392]
["2024-09-18 12:41:41",5634.65,5620.0,37.6,37.9,22.5,22.7,0.582,-0.418]
["2024-09-18 12:41:41",5634.65,5625.0,34.6,34.8,24.5,24.7,0.556,-0.444]
["2024-09-18 12:41:41",5634.65,5630.0,31.7,31.9,26.6,26.8,0.529,-0.471]
["2024-09-18 12:41:41",5634.65,5635.0,29.0,29.2,28.8,29.0,0.501,-0.499]
["2024-09-18 12:41:41",5634.65,5640.0,26.3,26.5,31.2,31.4,0.474,-0.526]
["2024-09-18 12:41:41",5634.65,5645.0,23.8,24.0,33.6,33.8,0.446,-0.554]
["2024-09-18 12:41:41",5634.65,5650.0,21.4,21.6,36.2,36.4,0.418,-0.582]
["2024-09-18 12:41:41",5634.65,5655.0,19.1,19.3,38.9,39.2,0.39,-0.61]
["2024-09-18 12:41:41",5634.65,5660.0,17.0,17.1,41.8,42.1,0.362,-0.638]
["2024-09-18 12:41:41",5634.65,5665.0,15.0,15.2,44.8,45.1,0.333,-0.667]
["2024-09-18 12:41:41",5634.65,5670.0,13.1,13.3,47.9,48.3,0.306,-0.694]
["2024-09-18 12:41:41",5634.65,5675.0,11.4,11.6,51.0,51.6,0.278,-0.722]
["2024-09-18 12:41:41",5634.65,5680.0,9.9,10.0,54.5,55.1,0.252,-0.748]
["2024-09-18 12:41:41",5634.65,5685.0,8.4,8.6,58.1,58.7,0.226,-0.774]
["2024-09-18 12:41:41",5634.65,5690.0,7.2,7.4,61.8,62.7,0.201,-0.799]
["2024-09-18 12:41:41",5634.65,5695.0,6.1,6.2,65.7,66.6,0.178,-0.822]
["2024-09-18 12:41:41",5634.65,5700.0,5.1,5.2,69.7,70.4,0.156,-0.844]
["2024-09-18 12:41:41",5634.65,5705.0,4.2,4.4,73.9,74.5,0.136,-0.864]
["2024-09-18 12:41:41",5634.65,5710.0,3.5,3.6,78.1,78.8,0.118,-0.882]
["2024-09-18 12:41:41",5634.65,5715.0,2.9,2.95,82.5,83.2,0.101,-0.899]
["2024-09-18 12:41:41",5634.65,5720.0,2.35,2.45,86.9,87.6,0.086,-0.914]
["2024-09-18 12:41:41",5634.65,5725.0,1.9,2.0,91.5,92.2,0.073,-0.927]
["2024-09-18 12:41:41",5634.65,5730.0,1.55,1.6,96.1,96.9,0.061,-0.939]
["2024-09-18 12:41:41",5634.65,5735.0,1.25,1.3,100.8,101.5,0.051,-0.949]
["2024-09-18 12:41:41",5634.65,5740.0,1.0,1.05,105.5,106.3,0.042,-0.958]
["2024-09-18 12:41:41",5634.65,5745.0,0.8,0.85,110.3,111.1,0.035,-0.965]
["2024-09-18 12:41:41",5634.65,5750.0,0.6,0.65,115.1,115.9,0.029,-0.971]
["2024-09-18 12:41:41",5634.65,5755.0,0.5,0.55,120.0,120.8,0.024,-0.976]
["2024-09-18 12:41:41",5634.65,5760.0,0.35,0.4,124.9,125.7,0.019,-0.981]
["2024-09-18 12:41:41",5634.65,5765.0,0.3,0.35,129.8,130.6,0.015,-0.985]
["2024-09-18 12:41:41",5634.65,5770.0,0.2,0.25,134.7,135.5,0.012,-0.988]
["2024-09-18 12:41:51",5634.74,5500.0,136.2,137.0,1.35,1.4,0.958,-0.042]
["2024-09-18 12:41:51",5634.74,5505.0,131.4,132.2,1.55,1.65,0.952,-0.048]
["2024-09-18 12:41:51",5634.74,5510.0,126.7,127.4,1.8,1.9,0.945,-0.055]
["2024-09-18 12:41:51",5634.74,5515.0,121.9,122.7,2.1,2.15,0.938,-0.062]
["2024-09-18 12:41:51",5634.74,5520.0,117.3,118.0,2.4,2.5,0.93,-0.07]
["2024-09-18 12:41:51",5634.74,5525.0,112.6,113.4,2.75,2.85,0.922,-0.078]
["2024-09-18 12:41:51",5634.74,5530.0,108.0,108.8,3.1,3.3,0.912,-0.088]
["2024-09-18 12:41:51",5634.74,5535.0,103.5,104.2,3.6,3.7,0.902,-0.098]
["2024-09-18 12:41:51",5634.74,5540.0,99.0,99.7,4.1,4.2,0.891,-0.109]
["2024-09-18 12:41:51",5634.74,5545.0,94.5,95.2,4.6,4.8,0.879,-0.121]
["2024-09-18 12:41:51",5634.74,5550.0,90.2,90.8,5.3,5.4,0.866,-0.134]
["2024-09-18 12:41:51",5634.74,5555.0,85.8,86.5,5.9,6.1,0.851,-0.149]
["2024-09-18 12:41:51",5634.74,5560.0,81.6,82.2,6.7,6.8,0.836,-0.164]
["2024-09-18 12:41:51",5634.74,5565.0,77.4,78.1,7.5,7.7,0.821,-0.179]
["2024-09-18 12:41:51",5634.74,5570.0,73.3,74.0,8.4,8.6,0.804,-0.196]
["2024-09-18 12:41:51",5634.74,5575.0,69.3,69.9,9.4,9.6,0.785,-0.215]
["2024-09-18 12:41:51",5634.74,5580.0,65.4,66.0,10.5,10.6,0.767,-0.233]
["2024-09-18 12:41:51",5634.74,5585.0,61.7,62.0,11.6,11.8,0.747,-0.253]
["2024-09-18 12:41:51",5634.74,5590.0,57.9,58.3,12.9,13.0,0.726,-0.274]
["2024-09-18 12:41:51",5634.74,5595.0,54.3,54.6,14.2,14.4,0.704,-0.296]
["2024-09-18 12:41:51",5634.74,5600.0,50.8,51.1,15.7,15.8,0.681,-0.319]
["2024-09-18 12:41:51",5634.74,5605.0,47.3,47.6,17.2,17.4,0.658,-0.342]
["2024-09-18 12:41:51",5634.74,5610.0,44.0,44.3,18.9,19.0,0.633,-0.367]
["2024-09-18 12:41:51",5634.74,5615.0,40.8,41.0,20.6,20.8,0.608,-0.392]
["2024-09-18 12:41:51",5634.74,5620.0,37.6,37.9,22.5,22.7,0.583,-0.417]
["2024-09-18 12:41:51",5634.74,5625.0,34.6,34.8,24.5,24.7,0.556,-0.444]
["2024-09-18 12:41:51",5634.74,5630.0,31.7,32.0,26.6,26.8,0.529,-0.471]
["2024-09-18 12:41:51",5634.74,5635.0,29.0,29.2,28.8,29.0,0.502,-0.498]
["2024-09-18 12:41:51",5634.74,5640.0,26.3,26.5,31.2,31.4,0.475,-0.525]
["2024-09-18 12:41:51",5634.74,5645.0,23.8,24.0,33.6,33.8,0.447,-0.553]
["2024-09-18 12:41:51",5634.74,5650.0,21.4,21.6,36.2,36.4,0.419,-0.582]
["2024-09-18 12:41:51",5634.74,5655.0,19.1,19.3,38.9,39.2,0.39,-0.61]
["2024-09-18 12:41:51",5634.74,5660.0,17.0,17.2,41.8,42.0,0.362,-0.638]
["2024-09-18 12:41:51",5634.74,5665.0,15.0,15.2,44.8,45.0,0.334,-0.666]
["2024-09-18 12:41:51",5634.74,5670.0,13.1,13.3,47.9,48.3,0.306,-0.694]
["2024-09-18 12:41:51",5634.74,5675.0,11.4,11.6,51.0,51.9,0.278,-0.722]
["2024-09-18 12:41:51",5634.74,5680.0,9.9,10.0,54.4,55.4,0.252,-0.748]
["2024-09-18 12:41:51",5634.74,5685.0,8.4,8.6,58.0,58.9,0.227,-0.773]
["2024-09-18 12:41:51",5634.74,5690.0,7.2,7.4,61.7,62.4,0.202,-0.798]
["2024-09-18 12:41:51",5634.74,5695.0,6.1,6.2,65.6,66.3,0.179,-0.821]
["2024-09-18 12:41:51",5634.74,5700.0,5.1,5.2,69.7,70.3,0.157,-0.843]
["2024-09-18 12:41:51",5634.74,5705.0,4.2,4.4,73.8,74.5,0.136,-0.864]
["2024-09-18 12:41:51",5634.74,5710.0,3.5,3.6,78.1,78.8,0.118,-0.882]
["2024-09-18 12:41:51",5634.74,5715.0,2.9,3.0,82.4,83.1,0.101,-0.899]
["2024-09-18 12:41:51",5634.74,5720.0,2.35,2.45,86.9,87.6,0.085,-0.915]
["2024-09-18 12:41:51",5634.74,5725.0,1.9,2.0,91.4,92.2,0.072,-0.928]
["2024-09-18 12:41:51",5634.74,5730.0,1.55,1.6,96.0,96.8,0.061,-0.939]
["2024-09-18 12:41:51",5634.74,5735.0,1.25,1.3,100.7,101.5,0.051,-0.949]
["2024-09-18 12:41:51",5634.74,5740.0,1.0,1.05,105.5,106.2,0.042,-0.958]
["2024-09-18 12:41:51",5634.74,5745.0,0.8,0.85,110.2,111.0,0.035,-0.965]
["2024-09-18 12:41:51",5634.74,5750.0,0.6,0.7,115.1,115.9,0.028,-0.972]
["2024-09-18 12:41:51",5634.74,5755.0,0.5,0.55,119.9,120.7,0.024,-0.976]
["2024-09-18 12:41:51",5634.74,5760.0,0.4,0.45,124.8,125.6,0.02,-0.98]
["2024-09-18 12:41:51",5634.74,5765.0,0.3,0.35,129.8,130.5,0.015,-0.985]
["2024-09-18 12:41:51",5634.74,5770.0,0.25,0.3,134.7,135.5,0.013,-0.987]
["2024-09-18 12:42:00",5634.69,5500.0,136.1,137.2,1.35,1.4,0.958,-0.042]
["2024-09-18 12:42:00",5634.69,5505.0,131.3,132.4,1.55,1.65,0.952,-0.048]
["2024-09-18 12:42:00",5634.69,5510.0,126.7,127.6,1.8,1.9,0.945,-0.055]
["2024-09-18 12:42:00",5634.69,5515.0,122.0,122.9,2.1,2.15,0.938,-0.062]
["2024-09-18 12:42:00",5634.69,5520.0,117.3,118.2,2.4,2.5,0.93,-0.07]
["2024-09-18 12:42:00",5634.69,5525.0,112.7,113.5,2.75,2.85,0.922,-0.078]
["2024-09-18 12:42:00",5634.69,5530.0,108.1,108.9,3.1,3.3,0.912,-0.088]
["2024-09-18 12:42:00",5634.69,5535.0,103.5,104.3,3.6,3.7,0.902,-0.098]
["2024-09-18 12:42:00",5634.69,5540.0,99.0,99.8,4.1,4.2,0.891,-0.109]
["2024-09-18 12:42:00",5634.69,5545.0,94.6,95.4,4.6,4.8,0.879,-0.121]
["2024-09-18 12:42:00",5634.69,5550.0,90.2,91.0,5.2,5.4,0.866,-0.134]
["2024-09-18 12:42:00",5634.69,5555.0,85.9,86.7,5.9,6.1,0.851,-0.149]
["2024-09-18 12:42:00",5634.69,5560.0,81.6,82.4,6.7,6.8,0.836,-0.164]
["2024-09-18 12:42:00",5634.69,5565.0,77.4,78.3,7.5,7.6,0.821,-0.179]
["2024-09-18 12:42:00",5634.69,5570.0,73.3,74.1,8.4,8.5,0.804,-0.196]
["2024-09-18 12:42:00",5634.69,5575.0,69.2,70.1,9.4,9.5,0.785,-0.215]
["2024-09-18 12:42:00",5634.69,5580.0,65.3,66.3,10.4,10.6,0.767,-0.233]
["2024-09-18 12:42:00",5634.69,5585.0,61.8,62.1,11.6,11.7,0.747,-0.253]
["2024-09-18 12:42:00",5634.69,5590.0,57.9,58.3,12.8,13.0,0.726,-0.274]
["2024-09-18 12:42:00",5634.69,5595.0,54.3,54.7,14.2,14.3,0.704,-0.296]
["2024-09-18 12:42:00",5634.69,5600.0,50.8,51.1,15.6,15.8,0.681,-0.319]
["2024-09-18 12:42:00",5634.69,5605.0,47.4,47.7,17.2,17.3,0.658,-0.342]
["2024-09-18 12:42:00",5634.69,5610.0,44.1,44.3,18.8,19.0,0.633,-0.367]
["2024-09-18 12:42:00",5634.69,5615.0,40.8,41.0,20.6,20.8,0.608,-0.392]
["2024-09-18 12:42:00",5634.69,5620.0,37.7,37.9,22.5,22.6,0.583,-0.417]
["2024-09-18 12:42:00",5634.69,5625.0,34.7,34.9,24.4,24.6,0.556,-0.444]
["2024-09-18 12:42:00",5634.69,5630.0,31.8,32.0,26.5,26.7,0.529,-0.471]
["2024-09-18 12:42:00",5634.69,5635.0,29.0,29.2,28.8,28.9,0.502,-0.498]
["2024-09-18 12:42:00",5634.69,5640.0,26.4,26.6,31.1,31.3,0.475,-0.525]
["2024-09-18 12:42:00",5634.69,5645.0,23.8,24.0,33.6,33.7,0.447,-0.553]
["2024-09-18 12:42:00",5634.69,5650.0,21.4,21.6,36.2,36.3,0.419,-0.582]
["2024-09-18 12:42:00",5634.69,5655.0,19.2,19.3,38.8,39.1,0.39,-0.61]
["2024-09-18 12:42:00",5634.69,5660.0,17.0,17.2,41.7,42.0,0.362,-0.638]
["2024-09-18 12:42:00",5634.69,5665.0,15.0,15.2,44.7,45.0,0.334,-0.666]
["2024-09-18 12:42:00",5634.69,5670.0,13.2,13.3,47.8,48.2,0.306,-0.694]
["2024-09-18 12:42:00",5634.69,5675.0,11.5,11.6,50.9,51.7,0.278,-0.722]
["2024-09-18 12:42:00",5634.69,5680.0,9.9,10.1,54.2,55.2,0.252,-0.748]
["2024-09-18 12:42:00",5634.69,5685.0,8.5,8.6,57.8,58.8,0.227,-0.773]
["2024-09-18 12:42:00",5634.69,5690.0,7.2,7.4,61.6,62.4,0.202,-0.798]
["2024-09-18 12:42:00",5634.69,5695.0,6.1,6.3,65.6,66.3,0.179,-0.821]
["2024-09-18 12:42:00",5634.69,5700.0,5.1,5.2,69.5,70.3,0.157,-0.843]
["2024-09-18 12:42:00",5634.69,5705.0,4.3,4.4,73.6,74.5,0.136,-0.864]
["2024-09-18 12:42:00",5634.69,5710.0,3.5,3.6,78.0,78.7,0.118,-0.882]
["2024-09-18 12:42:00",5634.69,5715.0,2.9,3.0,82.1,83.2,0.101,-0.899]
["2024-09-18 12:42:00",5634.69,5720.0,2.35,2.45,86.7,87.7,0.085,-0.915]
["2024-09-18 12:42:00",5634.69,5725.0,1.9,2.0,91.1,92.1,0.072,-0.928]
["2024-09-18 12:42:00",5634.69,5730.0,1.55,1.65,95.7,96.9,0.061,-0.939]
["2024-09-18 12:42:00",5634.69,5735.0,1.25,1.3,100.4,101.6,0.051,-0.949]
["2024-09-18 12:42:00",5634.69,5740.0,1.0,1.05,105.2,106.2,0.042,-0.958]
["2024-09-18 12:42:00",5634.69,5745.0,0.8,0.85,109.9,111.1,0.035,-0.965]
["2024-09-18 12:42:00",5634.69,5750.0,0.65,0.7,114.8,115.8,0.028,-0.972]
["2024-09-18 12:42:00",5634.69,5755.0,0.5,0.55,119.6,120.7,0.024,-0.976]
["2024-09-18 12:42:00",5634.69,5760.0,0.4,0.45,124.6,125.6,0.02,-0.98]
["2024-09-18 12:42:00",5634.69,5765.0,0.3,0.35,129.4,130.5,0.015,-0.985]
["2024-09-18 12:42:00",5634.69,5770.0,0.25,0.3,134.5,135.6,0.013,-0.987]
["2024-09-18 12:42:10",5635.36,5505.0,132.0,133.0,1.5,1.6,0.952,-0.048]
["2024-09-18 12:42:10",5635.36,5510.0,127.3,128.2,1.75,1.85,0.946,-0.054]
["2024-09-18 12:42:10",5635.36,5515.0,122.4,123.6,2.05,2.1,0.938,-0.062]
["2024-09-18 12:42:10",5635.36,5520.0,117.9,118.8,2.35,2.45,0.931,-0.069]
["2024-09-18 12:42:10",5635.36,5525.0,113.2,114.2,2.7,2.75,0.922,-0.078]
["2024-09-18 12:42:10",5635.36,5530.0,108.7,109.5,3.1,3.2,0.913,-0.087]
["2024-09-18 12:42:10",5635.36,5535.0,104.0,104.9,3.5,3.6,0.903,-0.097]
["2024-09-18 12:42:10",5635.36,5540.0,99.5,100.4,4.0,4.1,0.892,-0.108]
["2024-09-18 12:42:10",5635.36,5545.0,95.0,96.0,4.5,4.7,0.879,-0.121]
["2024-09-18 12:42:10",5635.36,5550.0,90.7,91.6,5.1,5.3,0.867,-0.133]
["2024-09-18 12:42:10",5635.36,5555.0,86.4,87.2,5.8,6.0,0.852,-0.148]
["2024-09-18 12:42:10",5635.36,5560.0,82.1,83.0,6.5,6.7,0.837,-0.163]
["2024-09-18 12:42:10",5635.36,5565.0,77.9,78.8,7.3,7.5,0.821,-0.179]
["2024-09-18 12:42:10",5635.36,5570.0,73.8,74.6,8.2,8.4,0.804,-0.196]
["2024-09-18 12:42:10",5635.36,5575.0,69.8,70.6,9.2,9.4,0.786,-0.214]
["2024-09-18 12:42:10",5635.36,5580.0,65.7,66.6,10.3,10.4,0.767,-0.233]
["2024-09-18 12:42:10",5635.36,5585.0,62.2,62.5,11.4,11.6,0.747,-0.253]
["2024-09-18 12:42:10",5635.36,5590.0,58.5,58.8,12.6,12.8,0.726,-0.274]
["2024-09-18 12:42:10",5635.36,5595.0,54.8,55.2,14.0,14.1,0.705,-0.295]
["2024-09-18 12:42:10",5635.36,5600.0,51.2,51.5,15.4,15.6,0.682,-0.318]
["2024-09-18 12:42:10",5635.36,5605.0,47.8,48.0,16.9,17.1,0.659,-0.341]
["2024-09-18 12:42:10",5635.36,5610.0,44.4,44.7,18.6,18.7,0.634,-0.366]
["2024-09-18 12:42:10",5635.36,5615.0,41.2,41.4,20.3,20.5,0.609,-0.391]
["2024-09-18 12:42:10",5635.36,5620.0,38.0,38.3,22.2,22.3,0.584,-0.416]
["2024-09-18 12:42:10",5635.36,5625.0,35.0,35.2,24.1,24.3,0.557,-0.443]
["2024-09-18 12:42:10",5635.36,5630.0,32.1,32.3,26.2,26.4,0.53,-0.47]
["2024-09-18 12:42:10",5635.36,5635.0,29.3,29.5,28.4,28.6,0.503,-0.497]
["2024-09-18 12:42:10",5635.36,5640.0,26.6,26.8,30.7,31.0,0.475,-0.525]
["2024-09-18 12:42:10",5635.36,5645.0,24.1,24.3,33.2,33.4,0.447,-0.553]
["2024-09-18 12:42:10",5635.36,5650.0,21.7,21.9,35.8,36.0,0.419,-0.581]
["2024-09-18 12:42:10",5635.36,5655.0,19.4,19.6,38.4,38.7,0.391,-0.609]
["2024-09-18 12:42:10",5635.36,5660.0,17.2,17.4,41.3,41.6,0.363,-0.637]
["2024-09-18 12:42:10",5635.36,5665.0,15.2,15.4,44.3,44.5,0.335,-0.665]
["2024-09-18 12:42:10",5635.36,5670.0,13.3,13.5,47.4,47.7,0.307,-0.693]
["2024-09-18 12:42:10",5635.36,5675.0,11.6,11.8,50.5,51.2,0.28,-0.72]
["2024-09-18 12:42:10",5635.36,5680.0,10.0,10.2,53.9,54.6,0.252,-0.748]
["2024-09-18 12:42:10",5635.36,5685.0,8.6,8.8,57.5,58.2,0.227,-0.773]
["2024-09-18 12:42:10",5635.36,5690.0,7.3,7.5,61.2,62.0,0.202,-0.798]
["2024-09-18 12:42:10",5635.36,5695.0,6.2,6.3,65.0,65.8,0.179,-0.821]
["2024-09-18 12:42:10",5635.36,5700.0,5.2,5.3,69.0,69.8,0.157,-0.843]
["2024-09-18 12:42:10",5635.36,5705.0,4.3,4.5,73.1,74.0,0.137,-0.863]
["2024-09-18 12:42:10",5635.36,5710.0,3.6,3.7,77.3,78.2,0.118,-0.882]
["2024-09-18 12:42:10",5635.36,5715.0,2.95,3.1,81.7,82.6,0.101,-0.899]
["2024-09-18 12:42:10",5635.36,5720.0,2.4,2.5,86.1,87.0,0.086,-0.914]
["2024-09-18 12:42:10",5635.36,5725.0,1.95,2.05,90.6,91.6,0.073,-0.927]
["2024-09-18 12:42:10",5635.36,5730.0,1.6,1.65,95.1,96.2,0.061,-0.939]
["2024-09-18 12:42:10",5635.36,5735.0,1.3,1.35,99.9,100.9,0.051,-0.949]
["2024-09-18 12:42:10",5635.36,5740.0,1.0,1.1,104.7,105.6,0.042,-0.958]
["2024-09-18 12:42:10",5635.36,5745.0,0.8,0.9,109.4,110.4,0.035,-0.965]
["2024-09-18 12:42:10",5635.36,5750.0,0.65,0.7,114.2,115.2,0.029,-0.971]
["2024-09-18 12:42:10",5635.36,5755.0,0.5,0.55,119.1,120.1,0.024,-0.976]
["2024-09-18 12:42:10",5635.36,5760.0,0.4,0.45,123.9,125.0,0.02,-0.98]
["2024-09-18 12:42:10",5635.36,5765.0,0.3,0.35,128.9,129.9,0.015,-0.985]
["2024-09-18 12:42:10",5635.36,5770.0,0.25,0.3,133.8,134.8,0.013,-0.987]
["2024-09-18 12:42:10",5635.36,5775.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 12:42:19",5635.17,5505.0,131.8,132.7,1.55,1.6,0.953,-0.047]
["2024-09-18 12:42:19",5635.17,5510.0,127.1,127.9,1.8,1.85,0.946,-0.054]
["2024-09-18 12:42:19",5635.17,5515.0,122.1,123.1,2.05,2.15,0.939,-0.061]
["2024-09-18 12:42:19",5635.17,5520.0,117.5,118.5,2.4,2.45,0.931,-0.069]
["2024-09-18 12:42:19",5635.17,5525.0,113.0,113.9,2.7,2.8,0.923,-0.077]
["2024-09-18 12:42:19",5635.17,5530.0,108.4,109.1,3.1,3.2,0.913,-0.087]
["2024-09-18 12:42:19",5635.17,5535.0,103.8,104.6,3.5,3.7,0.904,-0.096]
["2024-09-18 12:42:19",5635.17,5540.0,99.3,100.1,4.0,4.2,0.893,-0.107]
["2024-09-18 12:42:19",5635.17,5545.0,94.8,95.6,4.6,4.7,0.881,-0.119]
["2024-09-18 12:42:19",5635.17,5550.0,90.4,91.2,5.2,5.3,0.867,-0.133]
["2024-09-18 12:42:19",5635.17,5555.0,86.1,86.9,5.9,6.0,0.853,-0.147]
["2024-09-18 12:42:19",5635.17,5560.0,81.8,82.7,6.6,6.8,0.839,-0.161]
["2024-09-18 12:42:19",5635.17,5565.0,77.7,78.4,7.4,7.6,0.823,-0.177]
["2024-09-18 12:42:19",5635.17,5570.0,73.6,74.4,8.3,8.5,0.806,-0.194]
["2024-09-18 12:42:19",5635.17,5575.0,69.4,70.4,9.3,9.4,0.788,-0.212]
["2024-09-18 12:42:19",5635.17,5580.0,65.5,66.4,10.3,10.5,0.769,-0.231]
["2024-09-18 12:42:19",5635.17,5585.0,62.0,62.4,11.5,11.6,0.749,-0.251]
["2024-09-18 12:42:19",5635.17,5590.0,58.2,58.5,12.7,12.9,0.728,-0.272]
["2024-09-18 12:42:19",5635.17,5595.0,54.6,54.9,14.0,14.2,0.706,-0.294]
["2024-09-18 12:42:19",5635.17,5600.0,51.0,51.3,15.5,15.7,0.684,-0.316]
["2024-09-18 12:42:19",5635.17,5605.0,47.6,47.9,17.0,17.2,0.66,-0.34]
["2024-09-18 12:42:19",5635.17,5610.0,44.2,44.5,18.7,18.9,0.636,-0.364]
["2024-09-18 12:42:19",5635.17,5615.0,41.0,41.2,20.4,20.6,0.611,-0.389]
["2024-09-18 12:42:19",5635.17,5620.0,37.8,38.1,22.3,22.5,0.586,-0.414]
["2024-09-18 12:42:19",5635.17,5625.0,34.9,35.0,24.3,24.5,0.559,-0.441]
["2024-09-18 12:42:19",5635.17,5630.0,31.9,32.1,26.4,26.5,0.532,-0.468]
["2024-09-18 12:42:19",5635.17,5635.0,29.2,29.3,28.6,28.8,0.505,-0.495]
["2024-09-18 12:42:19",5635.17,5640.0,26.5,26.7,30.9,31.1,0.478,-0.522]
["2024-09-18 12:42:19",5635.17,5645.0,23.9,24.1,33.4,33.6,0.45,-0.55]
["2024-09-18 12:42:19",5635.17,5650.0,21.5,21.7,35.9,36.1,0.421,-0.579]
["2024-09-18 12:42:19",5635.17,5655.0,19.3,19.4,38.6,38.9,0.393,-0.607]
["2024-09-18 12:42:19",5635.17,5660.0,17.1,17.3,41.5,41.7,0.365,-0.635]
["2024-09-18 12:42:19",5635.17,5665.0,15.1,15.3,44.5,44.7,0.337,-0.663]
["2024-09-18 12:42:19",5635.17,5670.0,13.2,13.4,47.6,48.0,0.309,-0.691]
["2024-09-18 12:42:19",5635.17,5675.0,11.5,11.7,50.6,51.4,0.281,-0.719]
["2024-09-18 12:42:19",5635.17,5680.0,10.0,10.1,54.0,54.9,0.254,-0.746]
["2024-09-18 12:42:19",5635.17,5685.0,8.5,8.7,57.6,58.4,0.228,-0.772]
["2024-09-18 12:42:19",5635.17,5690.0,7.3,7.4,61.4,62.2,0.204,-0.796]
["2024-09-18 12:42:19",5635.17,5695.0,6.2,6.3,65.3,66.1,0.18,-0.82]
["2024-09-18 12:42:19",5635.17,5700.0,5.1,5.3,69.2,70.1,0.158,-0.842]
["2024-09-18 12:42:19",5635.17,5705.0,4.3,4.4,73.4,74.2,0.138,-0.862]
["2024-09-18 12:42:19",5635.17,5710.0,3.5,3.7,77.6,78.4,0.119,-0.881]
["2024-09-18 12:42:19",5635.17,5715.0,2.95,3.0,81.9,82.7,0.103,-0.897]
["2024-09-18 12:42:19",5635.17,5720.0,2.4,2.45,86.5,87.2,0.087,-0.913]
["2024-09-18 12:42:19",5635.17,5725.0,1.95,2.0,90.9,91.7,0.074,-0.926]
["2024-09-18 12:42:19",5635.17,5730.0,1.6,1.65,95.6,96.6,0.062,-0.938]
["2024-09-18 12:42:19",5635.17,5735.0,1.25,1.35,100.3,101.3,0.052,-0.948]
["2024-09-18 12:42:19",5635.17,5740.0,1.0,1.05,104.9,105.8,0.043,-0.957]
["2024-09-18 12:42:19",5635.17,5745.0,0.8,0.85,109.8,110.6,0.035,-0.965]
["2024-09-18 12:42:19",5635.17,5750.0,0.65,0.7,114.5,115.4,0.029,-0.971]
["2024-09-18 12:42:19",5635.17,5755.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 12:42:19",5635.17,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 12:42:19",5635.17,5765.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 12:42:19",5635.17,5770.0,0.25,0.3,134.1,135.0,0.013,-0.987]
["2024-09-18 12:42:19",5635.17,5775.0,0.2,0.25,139.2,140.3,0.011,-0.989]
["2024-09-18 12:42:29",5635.3,5505.0,131.7,132.8,1.5,1.6,0.953,-0.047]
["2024-09-18 12:42:29",5635.3,5510.0,127.2,128.2,1.75,1.85,0.946,-0.054]
["2024-09-18 12:42:29",5635.3,5515.0,122.2,123.3,2.05,2.1,0.939,-0.061]
["2024-09-18 12:42:29",5635.3,5520.0,117.8,118.8,2.35,2.45,0.931,-0.069]
["2024-09-18 12:42:29",5635.3,5525.0,112.9,114.0,2.7,2.8,0.923,-0.077]
["2024-09-18 12:42:29",5635.3,5530.0,108.5,109.3,3.1,3.2,0.913,-0.087]
["2024-09-18 12:42:29",5635.3,5535.0,104.0,104.8,3.5,3.6,0.904,-0.096]
["2024-09-18 12:42:29",5635.3,5540.0,99.4,100.3,4.0,4.1,0.893,-0.107]
["2024-09-18 12:42:29",5635.3,5545.0,95.0,95.8,4.5,4.7,0.881,-0.119]
["2024-09-18 12:42:29",5635.3,5550.0,90.5,91.4,5.2,5.3,0.867,-0.133]
["2024-09-18 12:42:29",5635.3,5555.0,86.3,87.1,5.8,6.0,0.853,-0.147]
["2024-09-18 12:42:29",5635.3,5560.0,81.9,82.8,6.6,6.7,0.839,-0.161]
["2024-09-18 12:42:29",5635.3,5565.0,77.7,78.6,7.4,7.5,0.823,-0.177]
["2024-09-18 12:42:29",5635.3,5570.0,73.6,74.5,8.3,8.4,0.806,-0.194]
["2024-09-18 12:42:29",5635.3,5575.0,69.7,70.5,9.2,9.4,0.788,-0.212]
["2024-09-18 12:42:29",5635.3,5580.0,65.8,66.5,10.3,10.4,0.769,-0.231]
["2024-09-18 12:42:29",5635.3,5585.0,62.1,62.4,11.4,11.6,0.749,-0.251]
["2024-09-18 12:42:29",5635.3,5590.0,58.3,58.8,12.7,12.8,0.728,-0.272]
["2024-09-18 12:42:29",5635.3,5595.0,54.6,55.0,14.0,14.2,0.706,-0.294]
["2024-09-18 12:42:29",5635.3,5600.0,51.2,51.4,15.4,15.6,0.684,-0.316]
["2024-09-18 12:42:29",5635.3,5605.0,47.7,48.0,17.0,17.1,0.66,-0.34]
["2024-09-18 12:42:29",5635.3,5610.0,44.3,44.6,18.6,18.8,0.636,-0.364]
["2024-09-18 12:42:29",5635.3,5615.0,41.1,41.3,20.3,20.5,0.611,-0.389]
["2024-09-18 12:42:29",5635.3,5620.0,38.0,38.2,22.2,22.4,0.586,-0.414]
["2024-09-18 12:42:29",5635.3,5625.0,35.0,35.2,24.2,24.4,0.559,-0.441]
["2024-09-18 12:42:29",5635.3,5630.0,32.1,32.2,26.3,26.5,0.532,-0.468]
["2024-09-18 12:42:29",5635.3,5635.0,29.3,29.5,28.5,28.7,0.505,-0.495]
["2024-09-18 12:42:29",5635.3,5640.0,26.6,26.8,30.8,31.0,0.478,-0.522]
["2024-09-18 12:42:29",5635.3,5645.0,24.0,24.2,33.2,33.4,0.45,-0.55]
["2024-09-18 12:42:29",5635.3,5650.0,21.6,21.8,35.8,36.0,0.421,-0.579]
["2024-09-18 12:42:29",5635.3,5655.0,19.3,19.5,38.5,38.8,0.393,-0.607]
["2024-09-18 12:42:29",5635.3,5660.0,17.2,17.4,41.4,41.6,0.365,-0.635]
["2024-09-18 12:42:29",5635.3,5665.0,15.2,15.3,44.4,44.6,0.337,-0.663]
["2024-09-18 12:42:29",5635.3,5670.0,13.3,13.5,47.5,47.8,0.309,-0.691]
["2024-09-18 12:42:29",5635.3,5675.0,11.6,11.7,50.4,51.2,0.281,-0.719]
["2024-09-18 12:42:29",5635.3,5680.0,10.0,10.2,54.0,54.7,0.254,-0.746]
["2024-09-18 12:42:29",5635.3,5685.0,8.6,8.7,57.6,58.3,0.228,-0.772]
["2024-09-18 12:42:29",5635.3,5690.0,7.3,7.5,61.3,62.0,0.204,-0.796]
["2024-09-18 12:42:29",5635.3,5695.0,6.2,6.3,65.0,66.0,0.18,-0.82]
["2024-09-18 12:42:29",5635.3,5700.0,5.2,5.3,69.0,69.9,0.158,-0.842]
["2024-09-18 12:42:29",5635.3,5705.0,4.3,4.5,73.1,74.0,0.138,-0.862]
["2024-09-18 12:42:29",5635.3,5710.0,3.6,3.7,77.5,78.3,0.119,-0.881]
["2024-09-18 12:42:29",5635.3,5715.0,2.95,3.1,81.6,82.6,0.103,-0.897]
["2024-09-18 12:42:29",5635.3,5720.0,2.4,2.5,86.3,87.3,0.087,-0.913]
["2024-09-18 12:42:29",5635.3,5725.0,1.95,2.05,90.8,91.9,0.074,-0.926]
["2024-09-18 12:42:29",5635.3,5730.0,1.6,1.65,95.4,96.5,0.062,-0.938]
["2024-09-18 12:42:29",5635.3,5735.0,1.25,1.35,100.1,101.2,0.052,-0.948]
["2024-09-18 12:42:29",5635.3,5740.0,1.0,1.1,104.8,105.7,0.043,-0.957]
["2024-09-18 12:42:29",5635.3,5745.0,0.8,0.85,109.6,110.7,0.035,-0.965]
["2024-09-18 12:42:29",5635.3,5750.0,0.65,0.7,114.4,115.3,0.029,-0.971]
["2024-09-18 12:42:29",5635.3,5755.0,0.5,0.55,119.3,120.4,0.024,-0.976]
["2024-09-18 12:42:29",5635.3,5760.0,0.4,0.45,124.2,125.3,0.02,-0.98]
["2024-09-18 12:42:29",5635.3,5765.0,0.3,0.35,129.1,130.0,0.015,-0.985]
["2024-09-18 12:42:29",5635.3,5770.0,0.25,0.3,133.9,134.9,0.013,-0.987]
["2024-09-18 12:42:29",5635.3,5775.0,0.2,0.25,138.8,140.1,0.011,-0.989]
["2024-09-18 12:42:38",5635.41,5505.0,131.8,132.6,1.55,1.6,0.953,-0.047]
["2024-09-18 12:42:38",5635.41,5510.0,127.1,127.8,1.75,1.85,0.946,-0.054]
["2024-09-18 12:42:38",5635.41,5515.0,122.4,123.1,2.05,2.1,0.939,-0.061]
["2024-09-18 12:42:38",5635.41,5520.0,117.7,118.4,2.35,2.45,0.931,-0.069]
["2024-09-18 12:42:38",5635.41,5525.0,113.0,113.8,2.7,2.8,0.923,-0.077]
["2024-09-18 12:42:38",5635.41,5530.0,108.4,109.2,3.1,3.2,0.913,-0.087]
["2024-09-18 12:42:38",5635.41,5535.0,103.9,104.6,3.5,3.7,0.904,-0.096]
["2024-09-18 12:42:38",5635.41,5540.0,99.4,100.1,4.0,4.2,0.893,-0.107]
["2024-09-18 12:42:38",5635.41,5545.0,94.9,95.6,4.6,4.7,0.881,-0.119]
["2024-09-18 12:42:38",5635.41,5550.0,90.5,91.2,5.2,5.3,0.868,-0.132]
["2024-09-18 12:42:38",5635.41,5555.0,86.2,86.9,5.8,6.0,0.853,-0.147]
["2024-09-18 12:42:38",5635.41,5560.0,81.9,82.6,6.6,6.7,0.839,-0.161]
["2024-09-18 12:42:38",5635.41,5565.0,77.8,78.4,7.4,7.6,0.823,-0.177]
["2024-09-18 12:42:38",5635.41,5570.0,73.7,74.3,8.3,8.5,0.806,-0.194]
["2024-09-18 12:42:38",5635.41,5575.0,69.6,70.3,9.3,9.4,0.788,-0.212]
["2024-09-18 12:42:38",5635.41,5580.0,65.7,66.3,10.3,10.5,0.769,-0.231]
["2024-09-18 12:42:38",5635.41,5585.0,62.0,62.4,11.5,11.6,0.749,-0.251]
["2024-09-18 12:42:38",5635.41,5590.0,58.2,58.5,12.7,12.9,0.728,-0.272]
["2024-09-18 12:42:38",5635.41,5595.0,54.6,54.9,14.0,14.2,0.707,-0.293]
["2024-09-18 12:42:38",5635.41,5600.0,51.0,51.3,15.5,15.6,0.684,-0.316]
["2024-09-18 12:42:38",5635.41,5605.0,47.6,47.9,17.0,17.2,0.66,-0.34]
["2024-09-18 12:42:38",5635.41,5610.0,44.2,44.5,18.6,18.8,0.636,-0.364]
["2024-09-18 12:42:38",5635.41,5615.0,41.0,41.2,20.4,20.6,0.611,-0.389]
["2024-09-18 12:42:38",5635.41,5620.0,37.9,38.1,22.3,22.5,0.586,-0.414]
["2024-09-18 12:42:38",5635.41,5625.0,34.9,35.1,24.2,24.4,0.559,-0.441]
["2024-09-18 12:42:38",5635.41,5630.0,32.0,32.2,26.3,26.5,0.533,-0.467]
["2024-09-18 12:42:38",5635.41,5635.0,29.2,29.4,28.5,28.8,0.505,-0.495]
["2024-09-18 12:42:38",5635.41,5640.0,26.5,26.7,30.9,31.1,0.478,-0.522]
["2024-09-18 12:42:38",5635.41,5645.0,24.0,24.2,33.3,33.5,0.45,-0.55]
["2024-09-18 12:42:38",5635.41,5650.0,21.5,21.7,35.9,36.1,0.421,-0.579]
["2024-09-18 12:42:38",5635.41,5655.0,19.3,19.5,38.6,38.9,0.393,-0.607]
["2024-09-18 12:42:38",5635.41,5660.0,17.1,17.3,41.5,41.7,0.365,-0.635]
["2024-09-18 12:42:38",5635.41,5665.0,15.1,15.3,44.5,44.7,0.337,-0.663]
["2024-09-18 12:42:38",5635.41,5670.0,13.2,13.4,47.6,47.9,0.309,-0.691]
["2024-09-18 12:42:38",5635.41,5675.0,11.5,11.7,50.6,51.6,0.281,-0.719]
["2024-09-18 12:42:38",5635.41,5680.0,10.0,10.1,54.1,54.7,0.254,-0.746]
["2024-09-18 12:42:38",5635.41,5685.0,8.6,8.7,57.7,58.3,0.229,-0.771]
["2024-09-18 12:42:38",5635.41,5690.0,7.3,7.4,61.4,62.3,0.204,-0.796]
["2024-09-18 12:42:38",5635.41,5695.0,6.1,6.3,65.3,65.9,0.18,-0.82]
["2024-09-18 12:42:38",5635.41,5700.0,5.2,5.3,69.3,70.0,0.158,-0.842]
["2024-09-18 12:42:38",5635.41,5705.0,4.3,4.4,73.4,74.1,0.138,-0.862]
["2024-09-18 12:42:38",5635.41,5710.0,3.6,3.7,77.7,78.4,0.119,-0.881]
["2024-09-18 12:42:38",5635.41,5715.0,2.95,3.1,82.0,82.7,0.103,-0.897]
["2024-09-18 12:42:38",5635.41,5720.0,2.4,2.5,86.5,87.2,0.087,-0.913]
["2024-09-18 12:42:38",5635.41,5725.0,1.95,2.05,91.0,91.7,0.074,-0.926]
["2024-09-18 12:42:38",5635.41,5730.0,1.6,1.65,95.6,96.4,0.062,-0.938]
["2024-09-18 12:42:38",5635.41,5735.0,1.25,1.35,100.3,101.1,0.052,-0.948]
["2024-09-18 12:42:38",5635.41,5740.0,1.0,1.1,105.0,105.8,0.043,-0.957]
["2024-09-18 12:42:38",5635.41,5745.0,0.8,0.85,109.8,110.6,0.035,-0.965]
["2024-09-18 12:42:38",5635.41,5750.0,0.65,0.7,114.6,115.4,0.029,-0.971]
["2024-09-18 12:42:38",5635.41,5755.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 12:42:38",5635.41,5760.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 12:42:38",5635.41,5765.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 12:42:38",5635.41,5770.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 12:42:38",5635.41,5775.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 12:42:48",5635.25,5505.0,132.0,132.7,1.5,1.6,0.953,-0.047]
["2024-09-18 12:42:48",5635.25,5510.0,127.2,127.9,1.75,1.85,0.946,-0.054]
["2024-09-18 12:42:48",5635.25,5515.0,122.5,123.2,2.05,2.1,0.939,-0.061]
["2024-09-18 12:42:48",5635.25,5520.0,117.8,118.5,2.35,2.45,0.931,-0.069]
["2024-09-18 12:42:48",5635.25,5525.0,113.2,113.9,2.7,2.8,0.923,-0.077]
["2024-09-18 12:42:48",5635.25,5530.0,108.6,109.3,3.1,3.2,0.913,-0.087]
["2024-09-18 12:42:48",5635.25,5535.0,104.0,104.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:42:48",5635.25,5540.0,99.5,100.2,4.0,4.1,0.893,-0.107]
["2024-09-18 12:42:48",5635.25,5545.0,95.0,95.7,4.5,4.7,0.88,-0.12]
["2024-09-18 12:42:48",5635.25,5550.0,90.7,91.3,5.1,5.3,0.868,-0.132]
["2024-09-18 12:42:48",5635.25,5555.0,86.3,87.0,5.8,6.0,0.853,-0.147]
["2024-09-18 12:42:48",5635.25,5560.0,82.1,82.7,6.6,6.7,0.838,-0.162]
["2024-09-18 12:42:48",5635.25,5565.0,77.9,78.5,7.4,7.5,0.822,-0.177]
["2024-09-18 12:42:48",5635.25,5570.0,73.8,74.4,8.3,8.4,0.806,-0.195]
["2024-09-18 12:42:48",5635.25,5575.0,69.7,70.3,9.2,9.4,0.788,-0.212]
["2024-09-18 12:42:48",5635.25,5580.0,65.8,66.4,10.3,10.4,0.769,-0.231]
["2024-09-18 12:42:48",5635.25,5585.0,62.1,62.4,11.4,11.6,0.749,-0.251]
["2024-09-18 12:42:48",5635.25,5590.0,58.2,58.8,12.6,12.8,0.728,-0.272]
["2024-09-18 12:42:48",5635.25,5595.0,54.6,55.0,14.0,14.2,0.706,-0.294]
["2024-09-18 12:42:48",5635.25,5600.0,51.1,51.4,15.4,15.6,0.684,-0.316]
["2024-09-18 12:42:48",5635.25,5605.0,47.6,48.0,17.0,17.1,0.66,-0.34]
["2024-09-18 12:42:48",5635.25,5610.0,44.3,44.6,18.6,18.8,0.636,-0.364]
["2024-09-18 12:42:48",5635.25,5615.0,41.1,41.3,20.3,20.5,0.611,-0.389]
["2024-09-18 12:42:48",5635.25,5620.0,37.9,38.2,22.2,22.4,0.586,-0.415]
["2024-09-18 12:42:48",5635.25,5625.0,35.0,35.1,24.2,24.4,0.559,-0.441]
["2024-09-18 12:42:48",5635.25,5630.0,32.0,32.2,26.3,26.4,0.532,-0.468]
["2024-09-18 12:42:48",5635.25,5635.0,29.3,29.4,28.5,28.6,0.505,-0.495]
["2024-09-18 12:42:48",5635.25,5640.0,26.6,26.8,30.8,31.0,0.477,-0.523]
["2024-09-18 12:42:48",5635.25,5645.0,24.0,24.2,33.2,33.4,0.449,-0.551]
["2024-09-18 12:42:48",5635.25,5650.0,21.6,21.8,35.8,36.0,0.421,-0.579]
["2024-09-18 12:42:48",5635.25,5655.0,19.3,19.5,38.5,38.8,0.393,-0.607]
["2024-09-18 12:42:48",5635.25,5660.0,17.2,17.3,41.4,41.7,0.364,-0.635]
["2024-09-18 12:42:48",5635.25,5665.0,15.2,15.3,44.3,44.6,0.336,-0.664]
["2024-09-18 12:42:48",5635.25,5670.0,13.3,13.5,47.5,47.8,0.309,-0.691]
["2024-09-18 12:42:48",5635.25,5675.0,11.6,11.7,50.5,51.4,0.281,-0.719]
["2024-09-18 12:42:48",5635.25,5680.0,10.0,10.2,54.0,54.6,0.254,-0.746]
["2024-09-18 12:42:48",5635.25,5685.0,8.6,8.7,57.6,58.2,0.228,-0.772]
["2024-09-18 12:42:48",5635.25,5690.0,7.3,7.5,61.3,61.9,0.204,-0.796]
["2024-09-18 12:42:48",5635.25,5695.0,6.2,6.3,65.2,65.8,0.18,-0.82]
["2024-09-18 12:42:48",5635.25,5700.0,5.2,5.3,69.2,69.8,0.158,-0.842]
["2024-09-18 12:42:48",5635.25,5705.0,4.3,4.4,73.3,74.0,0.137,-0.863]
["2024-09-18 12:42:48",5635.25,5710.0,3.6,3.7,77.6,78.2,0.119,-0.881]
["2024-09-18 12:42:48",5635.25,5715.0,2.95,3.1,81.9,82.6,0.103,-0.897]
["2024-09-18 12:42:48",5635.25,5720.0,2.4,2.5,86.4,87.0,0.087,-0.913]
["2024-09-18 12:42:48",5635.25,5725.0,1.95,2.05,90.9,91.6,0.074,-0.926]
["2024-09-18 12:42:48",5635.25,5730.0,1.6,1.65,95.5,96.2,0.062,-0.938]
["2024-09-18 12:42:48",5635.25,5735.0,1.25,1.35,100.2,100.9,0.052,-0.948]
["2024-09-18 12:42:48",5635.25,5740.0,1.0,1.1,104.9,105.7,0.043,-0.957]
["2024-09-18 12:42:48",5635.25,5745.0,0.8,0.85,109.7,110.4,0.035,-0.965]
["2024-09-18 12:42:48",5635.25,5750.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 12:42:48",5635.25,5755.0,0.5,0.55,119.4,120.1,0.024,-0.976]
["2024-09-18 12:42:48",5635.25,5760.0,0.4,0.45,124.3,125.0,0.02,-0.98]
["2024-09-18 12:42:48",5635.25,5765.0,0.3,0.35,129.2,129.9,0.015,-0.985]
["2024-09-18 12:42:48",5635.25,5770.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 12:42:48",5635.25,5775.0,0.2,0.25,139.1,139.8,0.011,-0.989]
["2024-09-18 12:42:58",5634.96,5500.0,136.2,136.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:42:58",5634.96,5505.0,131.4,132.1,1.55,1.65,0.953,-0.047]
["2024-09-18 12:42:58",5634.96,5510.0,126.7,127.4,1.8,1.9,0.946,-0.054]
["2024-09-18 12:42:58",5634.96,5515.0,121.9,122.6,2.1,2.15,0.939,-0.061]
["2024-09-18 12:42:58",5634.96,5520.0,117.3,118.0,2.4,2.5,0.931,-0.069]
["2024-09-18 12:42:58",5634.96,5525.0,112.6,113.3,2.75,2.85,0.923,-0.077]
["2024-09-18 12:42:58",5634.96,5530.0,108.0,108.7,3.1,3.3,0.913,-0.087]
["2024-09-18 12:42:58",5634.96,5535.0,103.5,104.2,3.6,3.7,0.904,-0.096]
["2024-09-18 12:42:58",5634.96,5540.0,99.0,99.6,4.1,4.2,0.893,-0.107]
["2024-09-18 12:42:58",5634.96,5545.0,94.5,95.2,4.6,4.8,0.88,-0.12]
["2024-09-18 12:42:58",5634.96,5550.0,90.1,90.8,5.2,5.4,0.868,-0.132]
["2024-09-18 12:42:58",5634.96,5555.0,85.8,86.4,5.9,6.0,0.853,-0.147]
["2024-09-18 12:42:58",5634.96,5560.0,81.6,82.2,6.7,6.8,0.838,-0.162]
["2024-09-18 12:42:58",5634.96,5565.0,77.4,78.0,7.5,7.6,0.822,-0.177]
["2024-09-18 12:42:58",5634.96,5570.0,73.3,73.9,8.4,8.5,0.806,-0.195]
["2024-09-18 12:42:58",5634.96,5575.0,69.3,69.9,9.4,9.5,0.788,-0.212]
["2024-09-18 12:42:58",5634.96,5580.0,65.3,65.9,10.4,10.6,0.769,-0.231]
["2024-09-18 12:42:58",5634.96,5585.0,61.7,62.0,11.6,11.7,0.749,-0.251]
["2024-09-18 12:42:58",5634.96,5590.0,57.9,58.2,12.8,13.0,0.728,-0.272]
["2024-09-18 12:42:58",5634.96,5595.0,54.2,54.5,14.2,14.3,0.706,-0.294]
["2024-09-18 12:42:58",5634.96,5600.0,50.7,51.0,15.6,15.8,0.684,-0.316]
["2024-09-18 12:42:58",5634.96,5605.0,47.3,47.5,17.2,17.3,0.66,-0.34]
["2024-09-18 12:42:58",5634.96,5610.0,43.9,44.2,18.8,19.0,0.636,-0.364]
["2024-09-18 12:42:58",5634.96,5615.0,40.7,40.9,20.6,20.7,0.611,-0.389]
["2024-09-18 12:42:58",5634.96,5620.0,37.6,37.8,22.4,22.6,0.586,-0.415]
["2024-09-18 12:42:58",5634.96,5625.0,34.6,34.8,24.4,24.6,0.559,-0.441]
["2024-09-18 12:42:58",5634.96,5630.0,31.7,31.9,26.6,26.7,0.532,-0.468]
["2024-09-18 12:42:58",5634.96,5635.0,28.9,29.1,28.8,29.0,0.505,-0.495]
["2024-09-18 12:42:58",5634.96,5640.0,26.2,26.4,31.1,31.3,0.477,-0.523]
["2024-09-18 12:42:58",5634.96,5645.0,23.7,23.9,33.6,33.8,0.449,-0.551]
["2024-09-18 12:42:58",5634.96,5650.0,21.3,21.5,36.2,36.4,0.421,-0.579]
["2024-09-18 12:42:58",5634.96,5655.0,19.0,19.2,38.9,39.1,0.393,-0.607]
["2024-09-18 12:42:58",5634.96,5660.0,16.9,17.1,41.7,42.0,0.364,-0.635]
["2024-09-18 12:42:58",5634.96,5665.0,14.9,15.1,44.7,45.0,0.336,-0.664]
["2024-09-18 12:42:58",5634.96,5670.0,13.1,13.3,47.9,48.2,0.309,-0.691]
["2024-09-18 12:42:58",5634.96,5675.0,11.4,11.5,51.0,51.8,0.281,-0.719]
["2024-09-18 12:42:58",5634.96,5680.0,9.8,10.0,54.4,55.0,0.254,-0.746]
["2024-09-18 12:42:58",5634.96,5685.0,8.4,8.6,58.0,58.6,0.228,-0.772]
["2024-09-18 12:42:58",5634.96,5690.0,7.2,7.3,61.8,62.4,0.204,-0.796]
["2024-09-18 12:42:58",5634.96,5695.0,6.0,6.2,65.7,66.3,0.18,-0.82]
["2024-09-18 12:42:58",5634.96,5700.0,5.1,5.2,69.7,70.3,0.158,-0.842]
["2024-09-18 12:42:58",5634.96,5705.0,4.2,4.4,73.9,74.5,0.137,-0.863]
["2024-09-18 12:42:58",5634.96,5710.0,3.5,3.6,78.1,78.7,0.119,-0.881]
["2024-09-18 12:42:58",5634.96,5715.0,2.85,2.95,82.5,83.1,0.103,-0.897]
["2024-09-18 12:42:58",5634.96,5720.0,2.35,2.45,86.9,87.6,0.087,-0.913]
["2024-09-18 12:42:58",5634.96,5725.0,1.9,2.0,91.5,92.1,0.074,-0.926]
["2024-09-18 12:42:58",5634.96,5730.0,1.55,1.6,96.1,96.8,0.062,-0.938]
["2024-09-18 12:42:58",5634.96,5735.0,1.25,1.3,100.8,101.5,0.052,-0.948]
["2024-09-18 12:42:58",5634.96,5740.0,1.0,1.05,105.5,106.2,0.043,-0.957]
["2024-09-18 12:42:58",5634.96,5745.0,0.8,0.85,110.3,111.0,0.035,-0.965]
["2024-09-18 12:42:58",5634.96,5750.0,0.65,0.7,115.1,115.8,0.029,-0.971]
["2024-09-18 12:42:58",5634.96,5755.0,0.5,0.55,120.0,120.7,0.024,-0.976]
["2024-09-18 12:42:58",5634.96,5760.0,0.4,0.45,124.9,125.6,0.02,-0.98]
["2024-09-18 12:42:58",5634.96,5765.0,0.3,0.35,129.8,130.5,0.015,-0.985]
["2024-09-18 12:42:58",5634.96,5770.0,0.25,0.3,134.7,135.4,0.013,-0.987]
["2024-09-18 12:43:07",5634.76,5500.0,135.9,137.0,1.35,1.4,0.958,-0.042]
["2024-09-18 12:43:07",5634.76,5505.0,131.1,132.2,1.55,1.6,0.952,-0.048]
["2024-09-18 12:43:07",5634.76,5510.0,126.6,127.4,1.8,1.85,0.946,-0.054]
["2024-09-18 12:43:07",5634.76,5515.0,121.9,122.7,2.1,2.15,0.939,-0.061]
["2024-09-18 12:43:07",5634.76,5520.0,117.2,118.1,2.4,2.45,0.931,-0.069]
["2024-09-18 12:43:07",5634.76,5525.0,112.5,113.3,2.75,2.85,0.922,-0.078]
["2024-09-18 12:43:07",5634.76,5530.0,107.9,108.7,3.1,3.2,0.913,-0.087]
["2024-09-18 12:43:07",5634.76,5535.0,103.3,104.1,3.6,3.7,0.903,-0.097]
["2024-09-18 12:43:07",5634.76,5540.0,98.8,99.6,4.1,4.2,0.892,-0.108]
["2024-09-18 12:43:07",5634.76,5545.0,94.4,95.2,4.6,4.8,0.88,-0.12]
["2024-09-18 12:43:07",5634.76,5550.0,90.0,90.8,5.2,5.4,0.867,-0.133]
["2024-09-18 12:43:07",5634.76,5555.0,85.7,86.5,5.9,6.1,0.852,-0.148]
["2024-09-18 12:43:07",5634.76,5560.0,81.3,82.2,6.7,6.8,0.837,-0.163]
["2024-09-18 12:43:07",5634.76,5565.0,77.2,78.1,7.5,7.6,0.821,-0.179]
["2024-09-18 12:43:07",5634.76,5570.0,73.1,74.0,8.4,8.5,0.805,-0.195]
["2024-09-18 12:43:07",5634.76,5575.0,69.2,70.0,9.4,9.5,0.786,-0.214]
["2024-09-18 12:43:07",5634.76,5580.0,65.1,66.0,10.4,10.6,0.768,-0.232]
["2024-09-18 12:43:07",5634.76,5585.0,61.6,62.1,11.6,11.7,0.747,-0.253]
["2024-09-18 12:43:07",5634.76,5590.0,57.9,58.1,12.8,13.0,0.727,-0.273]
["2024-09-18 12:43:07",5634.76,5595.0,54.2,54.5,14.2,14.3,0.705,-0.295]
["2024-09-18 12:43:07",5634.76,5600.0,50.7,50.9,15.6,15.8,0.682,-0.318]
["2024-09-18 12:43:07",5634.76,5605.0,47.2,47.5,17.2,17.3,0.659,-0.341]
["2024-09-18 12:43:07",5634.76,5610.0,43.9,44.1,18.8,19.0,0.634,-0.366]
["2024-09-18 12:43:07",5634.76,5615.0,40.7,40.9,20.6,20.8,0.609,-0.391]
["2024-09-18 12:43:07",5634.76,5620.0,37.6,37.8,22.4,22.6,0.584,-0.416]
["2024-09-18 12:43:07",5634.76,5625.0,34.5,34.8,24.4,24.6,0.557,-0.443]
["2024-09-18 12:43:07",5634.76,5630.0,31.7,31.9,26.5,26.7,0.53,-0.47]
["2024-09-18 12:43:07",5634.76,5635.0,28.9,29.1,28.8,29.0,0.503,-0.497]
["2024-09-18 12:43:07",5634.76,5640.0,26.2,26.4,31.1,31.3,0.475,-0.525]
["2024-09-18 12:43:07",5634.76,5645.0,23.7,23.9,33.6,33.8,0.447,-0.553]
["2024-09-18 12:43:07",5634.76,5650.0,21.3,21.5,36.2,36.4,0.419,-0.581]
["2024-09-18 12:43:07",5634.76,5655.0,19.0,19.2,38.9,39.1,0.391,-0.609]
["2024-09-18 12:43:07",5634.76,5660.0,16.9,17.1,41.7,42.0,0.363,-0.637]
["2024-09-18 12:43:07",5634.76,5665.0,14.9,15.1,44.7,45.0,0.334,-0.666]
["2024-09-18 12:43:07",5634.76,5670.0,13.0,13.2,47.8,48.2,0.306,-0.694]
["2024-09-18 12:43:07",5634.76,5675.0,11.3,11.5,50.9,51.7,0.279,-0.721]
["2024-09-18 12:43:07",5634.76,5680.0,9.8,10.0,54.3,55.2,0.252,-0.748]
["2024-09-18 12:43:07",5634.76,5685.0,8.4,8.6,58.0,58.7,0.226,-0.774]
["2024-09-18 12:43:07",5634.76,5690.0,7.1,7.3,61.8,62.5,0.202,-0.798]
["2024-09-18 12:43:07",5634.76,5695.0,6.0,6.2,65.7,66.4,0.178,-0.822]
["2024-09-18 12:43:07",5634.76,5700.0,5.1,5.2,69.7,70.5,0.156,-0.844]
["2024-09-18 12:43:07",5634.76,5705.0,4.2,4.4,73.8,74.6,0.137,-0.863]
["2024-09-18 12:43:07",5634.76,5710.0,3.5,3.6,78.1,78.9,0.117,-0.883]
["2024-09-18 12:43:07",5634.76,5715.0,2.85,2.95,82.3,83.2,0.101,-0.899]
["2024-09-18 12:43:07",5634.76,5720.0,2.35,2.45,86.8,87.8,0.086,-0.914]
["2024-09-18 12:43:07",5634.76,5725.0,1.9,2.0,91.3,92.2,0.073,-0.927]
["2024-09-18 12:43:07",5634.76,5730.0,1.55,1.6,96.0,97.0,0.061,-0.939]
["2024-09-18 12:43:07",5634.76,5735.0,1.25,1.3,100.6,101.6,0.051,-0.949]
["2024-09-18 12:43:07",5634.76,5740.0,1.0,1.05,105.4,106.5,0.042,-0.958]
["2024-09-18 12:43:07",5634.76,5745.0,0.8,0.85,110.2,111.3,0.035,-0.965]
["2024-09-18 12:43:07",5634.76,5750.0,0.65,0.7,115.1,115.9,0.029,-0.971]
["2024-09-18 12:43:07",5634.76,5755.0,0.5,0.55,119.9,121.0,0.024,-0.976]
["2024-09-18 12:43:07",5634.76,5760.0,0.4,0.45,124.8,126.0,0.02,-0.98]
["2024-09-18 12:43:07",5634.76,5765.0,0.3,0.35,129.7,130.7,0.015,-0.985]
["2024-09-18 12:43:07",5634.76,5770.0,0.25,0.3,134.7,135.6,0.013,-0.987]
["2024-09-18 12:43:17",5634.89,5500.0,136.2,137.2,1.3,1.35,0.958,-0.042]
["2024-09-18 12:43:17",5634.89,5505.0,131.5,132.4,1.5,1.6,0.952,-0.048]
["2024-09-18 12:43:17",5634.89,5510.0,126.8,127.7,1.75,1.85,0.946,-0.054]
["2024-09-18 12:43:17",5634.89,5515.0,121.9,123.0,2.05,2.1,0.939,-0.061]
["2024-09-18 12:43:17",5634.89,5520.0,117.2,118.3,2.35,2.45,0.931,-0.069]
["2024-09-18 12:43:17",5634.89,5525.0,112.7,113.6,2.7,2.8,0.922,-0.078]
["2024-09-18 12:43:17",5634.89,5530.0,108.1,109.0,3.1,3.2,0.913,-0.087]
["2024-09-18 12:43:17",5634.89,5535.0,103.6,104.4,3.5,3.7,0.903,-0.097]
["2024-09-18 12:43:17",5634.89,5540.0,99.1,99.9,4.0,4.1,0.892,-0.108]
["2024-09-18 12:43:17",5634.89,5545.0,94.6,95.4,4.6,4.7,0.88,-0.12]
["2024-09-18 12:43:17",5634.89,5550.0,90.2,91.0,5.2,5.3,0.867,-0.133]
["2024-09-18 12:43:17",5634.89,5555.0,85.9,86.7,5.8,6.0,0.852,-0.148]
["2024-09-18 12:43:17",5634.89,5560.0,81.6,82.5,6.6,6.7,0.837,-0.163]
["2024-09-18 12:43:17",5634.89,5565.0,77.4,78.2,7.4,7.6,0.821,-0.179]
["2024-09-18 12:43:17",5634.89,5570.0,73.3,74.1,8.3,8.5,0.805,-0.195]
["2024-09-18 12:43:17",5634.89,5575.0,69.4,70.1,9.3,9.4,0.786,-0.214]
["2024-09-18 12:43:17",5634.89,5580.0,65.4,66.2,10.3,10.5,0.768,-0.232]
["2024-09-18 12:43:17",5634.89,5585.0,61.8,62.1,11.5,11.6,0.747,-0.253]
["2024-09-18 12:43:17",5634.89,5590.0,58.1,58.4,12.7,12.9,0.727,-0.273]
["2024-09-18 12:43:17",5634.89,5595.0,54.4,54.8,14.0,14.2,0.705,-0.295]
["2024-09-18 12:43:17",5634.89,5600.0,50.9,51.2,15.5,15.7,0.682,-0.318]
["2024-09-18 12:43:17",5634.89,5605.0,47.4,47.7,17.0,17.2,0.659,-0.341]
["2024-09-18 12:43:17",5634.89,5610.0,44.1,44.3,18.7,18.9,0.634,-0.366]
["2024-09-18 12:43:17",5634.89,5615.0,40.8,41.1,20.4,20.6,0.609,-0.391]
["2024-09-18 12:43:17",5634.89,5620.0,37.7,37.9,22.3,22.5,0.584,-0.416]
["2024-09-18 12:43:17",5634.89,5625.0,34.7,34.9,24.3,24.5,0.557,-0.443]
["2024-09-18 12:43:17",5634.89,5630.0,31.8,32.0,26.4,26.6,0.53,-0.47]
["2024-09-18 12:43:17",5634.89,5635.0,29.0,29.2,28.6,28.8,0.503,-0.497]
["2024-09-18 12:43:17",5634.89,5640.0,26.4,26.5,30.9,31.1,0.475,-0.525]
["2024-09-18 12:43:17",5634.89,5645.0,23.8,24.0,33.4,33.6,0.447,-0.553]
["2024-09-18 12:43:17",5634.89,5650.0,21.4,21.6,36.0,36.2,0.419,-0.581]
["2024-09-18 12:43:17",5634.89,5655.0,19.1,19.3,38.6,38.9,0.391,-0.609]
["2024-09-18 12:43:17",5634.89,5660.0,17.0,17.2,41.5,41.8,0.363,-0.637]
["2024-09-18 12:43:17",5634.89,5665.0,15.0,15.2,44.5,44.8,0.334,-0.666]
["2024-09-18 12:43:17",5634.89,5670.0,13.1,13.3,47.6,48.0,0.306,-0.694]
["2024-09-18 12:43:17",5634.89,5675.0,11.4,11.6,50.7,51.5,0.279,-0.721]
["2024-09-18 12:43:17",5634.89,5680.0,9.9,10.0,54.2,55.0,0.252,-0.748]
["2024-09-18 12:43:17",5634.89,5685.0,8.5,8.6,57.8,58.6,0.226,-0.774]
["2024-09-18 12:43:17",5634.89,5690.0,7.2,7.4,61.5,62.3,0.202,-0.798]
["2024-09-18 12:43:17",5634.89,5695.0,6.1,6.2,65.3,66.3,0.178,-0.822]
["2024-09-18 12:43:17",5634.89,5700.0,5.1,5.2,69.4,70.2,0.156,-0.844]
["2024-09-18 12:43:17",5634.89,5705.0,4.2,4.4,73.5,74.3,0.137,-0.863]
["2024-09-18 12:43:17",5634.89,5710.0,3.5,3.6,77.8,78.6,0.117,-0.883]
["2024-09-18 12:43:17",5634.89,5715.0,2.9,3.0,82.1,82.9,0.101,-0.899]
["2024-09-18 12:43:17",5634.89,5720.0,2.35,2.45,86.5,87.6,0.086,-0.914]
["2024-09-18 12:43:17",5634.89,5725.0,1.95,2.0,91.1,92.0,0.073,-0.927]
["2024-09-18 12:43:17",5634.89,5730.0,1.55,1.65,95.7,96.8,0.061,-0.939]
["2024-09-18 12:43:17",5634.89,5735.0,1.25,1.35,100.4,101.5,0.051,-0.949]
["2024-09-18 12:43:17",5634.89,5740.0,1.0,1.05,105.2,106.2,0.042,-0.958]
["2024-09-18 12:43:17",5634.89,5745.0,0.8,0.85,109.9,110.8,0.035,-0.965]
["2024-09-18 12:43:17",5634.89,5750.0,0.65,0.7,114.8,115.7,0.029,-0.971]
["2024-09-18 12:43:17",5634.89,5755.0,0.5,0.55,119.6,120.5,0.024,-0.976]
["2024-09-18 12:43:17",5634.89,5760.0,0.4,0.45,124.5,125.4,0.02,-0.98]
["2024-09-18 12:43:17",5634.89,5765.0,0.3,0.35,129.4,130.4,0.015,-0.985]
["2024-09-18 12:43:17",5634.89,5770.0,0.25,0.3,134.4,135.5,0.013,-0.987]
["2024-09-18 12:43:26",5635.24,5505.0,131.9,132.9,1.5,1.55,0.953,-0.047]
["2024-09-18 12:43:26",5635.24,5510.0,127.2,128.1,1.75,1.8,0.947,-0.053]
["2024-09-18 12:43:26",5635.24,5515.0,122.5,123.4,2.0,2.05,0.94,-0.06]
["2024-09-18 12:43:26",5635.24,5520.0,117.7,118.7,2.3,2.4,0.932,-0.068]
["2024-09-18 12:43:26",5635.24,5525.0,113.0,114.0,2.65,2.75,0.923,-0.077]
["2024-09-18 12:43:26",5635.24,5530.0,108.5,109.3,3.0,3.2,0.913,-0.087]
["2024-09-18 12:43:26",5635.24,5535.0,104.0,104.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:43:26",5635.24,5540.0,99.5,100.2,4.0,4.1,0.892,-0.108]
["2024-09-18 12:43:26",5635.24,5545.0,95.0,95.8,4.5,4.6,0.88,-0.12]
["2024-09-18 12:43:26",5635.24,5550.0,90.6,91.4,5.1,5.2,0.867,-0.133]
["2024-09-18 12:43:26",5635.24,5555.0,86.3,87.1,5.8,5.9,0.853,-0.147]
["2024-09-18 12:43:26",5635.24,5560.0,82.0,82.8,6.5,6.6,0.839,-0.161]
["2024-09-18 12:43:26",5635.24,5565.0,77.9,78.6,7.3,7.5,0.822,-0.178]
["2024-09-18 12:43:26",5635.24,5570.0,73.6,74.5,8.2,8.4,0.806,-0.194]
["2024-09-18 12:43:26",5635.24,5575.0,69.7,70.5,9.2,9.3,0.787,-0.213]
["2024-09-18 12:43:26",5635.24,5580.0,65.6,66.6,10.2,10.4,0.768,-0.232]
["2024-09-18 12:43:26",5635.24,5585.0,62.1,62.5,11.3,11.5,0.748,-0.252]
["2024-09-18 12:43:26",5635.24,5590.0,58.4,58.7,12.6,12.7,0.728,-0.272]
["2024-09-18 12:43:26",5635.24,5595.0,54.7,55.0,13.9,14.1,0.706,-0.294]
["2024-09-18 12:43:26",5635.24,5600.0,51.1,51.4,15.3,15.5,0.683,-0.317]
["2024-09-18 12:43:26",5635.24,5605.0,47.7,48.0,16.9,17.1,0.659,-0.34]
["2024-09-18 12:43:26",5635.24,5610.0,44.3,44.6,18.5,18.7,0.635,-0.365]
["2024-09-18 12:43:26",5635.24,5615.0,41.1,41.3,20.3,20.4,0.61,-0.39]
["2024-09-18 12:43:26",5635.24,5620.0,37.9,38.2,22.1,22.3,0.584,-0.416]
["2024-09-18 12:43:26",5635.24,5625.0,34.9,35.1,24.1,24.3,0.558,-0.442]
["2024-09-18 12:43:26",5635.24,5630.0,32.0,32.2,26.2,26.4,0.531,-0.469]
["2024-09-18 12:43:26",5635.24,5635.0,29.2,29.4,28.4,28.6,0.503,-0.497]
["2024-09-18 12:43:26",5635.24,5640.0,26.5,26.7,30.7,30.9,0.476,-0.524]
["2024-09-18 12:43:26",5635.24,5645.0,24.0,24.2,33.2,33.4,0.448,-0.552]
["2024-09-18 12:43:26",5635.24,5650.0,21.6,21.8,35.8,35.9,0.42,-0.58]
["2024-09-18 12:43:26",5635.24,5655.0,19.3,19.5,38.4,38.7,0.391,-0.609]
["2024-09-18 12:43:26",5635.24,5660.0,17.1,17.3,41.3,41.5,0.363,-0.637]
["2024-09-18 12:43:26",5635.24,5665.0,15.1,15.3,44.2,44.5,0.335,-0.665]
["2024-09-18 12:43:26",5635.24,5670.0,13.3,13.4,47.4,47.7,0.307,-0.693]
["2024-09-18 12:43:26",5635.24,5675.0,11.5,11.7,50.4,51.1,0.279,-0.721]
["2024-09-18 12:43:26",5635.24,5680.0,10.0,10.1,53.8,54.6,0.253,-0.747]
["2024-09-18 12:43:26",5635.24,5685.0,8.6,8.7,57.5,58.2,0.227,-0.773]
["2024-09-18 12:43:26",5635.24,5690.0,7.3,7.4,61.2,61.9,0.202,-0.798]
["2024-09-18 12:43:26",5635.24,5695.0,6.2,6.3,65.0,65.8,0.179,-0.821]
["2024-09-18 12:43:26",5635.24,5700.0,5.2,5.3,69.0,69.8,0.157,-0.843]
["2024-09-18 12:43:26",5635.24,5705.0,4.3,4.4,73.1,73.9,0.137,-0.863]
["2024-09-18 12:43:26",5635.24,5710.0,3.6,3.7,77.4,78.2,0.118,-0.882]
["2024-09-18 12:43:26",5635.24,5715.0,2.95,3.1,81.6,82.6,0.101,-0.899]
["2024-09-18 12:43:26",5635.24,5720.0,2.4,2.5,86.2,87.0,0.086,-0.914]
["2024-09-18 12:43:26",5635.24,5725.0,1.95,2.05,90.7,91.6,0.073,-0.927]
["2024-09-18 12:43:26",5635.24,5730.0,1.6,1.65,95.3,96.3,0.061,-0.939]
["2024-09-18 12:43:26",5635.24,5735.0,1.3,1.35,100.0,100.9,0.051,-0.949]
["2024-09-18 12:43:26",5635.24,5740.0,1.0,1.1,104.7,105.6,0.043,-0.957]
["2024-09-18 12:43:26",5635.24,5745.0,0.8,0.9,109.5,110.4,0.035,-0.965]
["2024-09-18 12:43:26",5635.24,5750.0,0.65,0.7,114.3,115.2,0.029,-0.971]
["2024-09-18 12:43:26",5635.24,5755.0,0.5,0.55,119.2,120.2,0.024,-0.976]
["2024-09-18 12:43:26",5635.24,5760.0,0.4,0.45,124.1,125.0,0.02,-0.98]
["2024-09-18 12:43:26",5635.24,5765.0,0.3,0.35,129.0,129.9,0.015,-0.985]
["2024-09-18 12:43:26",5635.24,5770.0,0.25,0.3,133.9,134.8,0.013,-0.987]
["2024-09-18 12:43:26",5635.24,5775.0,0.2,0.25,138.9,139.9,0.011,-0.989]
["2024-09-18 12:43:36",5635.16,5505.0,131.9,132.6,1.5,1.55,0.953,-0.047]
["2024-09-18 12:43:36",5635.16,5510.0,127.2,127.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:43:36",5635.16,5515.0,122.5,123.2,2.0,2.1,0.94,-0.06]
["2024-09-18 12:43:36",5635.16,5520.0,117.8,118.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:43:36",5635.16,5525.0,113.1,113.8,2.65,2.75,0.923,-0.077]
["2024-09-18 12:43:36",5635.16,5530.0,108.5,109.2,3.0,3.2,0.914,-0.086]
["2024-09-18 12:43:36",5635.16,5535.0,104.0,104.6,3.5,3.6,0.904,-0.096]
["2024-09-18 12:43:36",5635.16,5540.0,99.4,100.1,4.0,4.1,0.892,-0.108]
["2024-09-18 12:43:36",5635.16,5545.0,95.0,95.6,4.5,4.7,0.88,-0.12]
["2024-09-18 12:43:36",5635.16,5550.0,90.6,91.2,5.1,5.3,0.867,-0.133]
["2024-09-18 12:43:36",5635.16,5555.0,86.3,86.9,5.8,5.9,0.854,-0.146]
["2024-09-18 12:43:36",5635.16,5560.0,82.0,82.6,6.5,6.7,0.839,-0.161]
["2024-09-18 12:43:36",5635.16,5565.0,77.8,78.4,7.3,7.5,0.823,-0.177]
["2024-09-18 12:43:36",5635.16,5570.0,73.7,74.3,8.2,8.4,0.806,-0.194]
["2024-09-18 12:43:36",5635.16,5575.0,69.7,70.3,9.2,9.3,0.787,-0.213]
["2024-09-18 12:43:36",5635.16,5580.0,65.7,66.3,10.2,10.4,0.769,-0.231]
["2024-09-18 12:43:36",5635.16,5585.0,62.0,62.3,11.4,11.5,0.749,-0.251]
["2024-09-18 12:43:36",5635.16,5590.0,58.3,58.6,12.6,12.8,0.728,-0.272]
["2024-09-18 12:43:36",5635.16,5595.0,54.6,54.9,13.9,14.1,0.706,-0.294]
["2024-09-18 12:43:36",5635.16,5600.0,51.1,51.3,15.4,15.6,0.683,-0.317]
["2024-09-18 12:43:36",5635.16,5605.0,47.6,47.9,16.9,17.1,0.66,-0.34]
["2024-09-18 12:43:36",5635.16,5610.0,44.3,44.5,18.5,18.7,0.635,-0.365]
["2024-09-18 12:43:36",5635.16,5615.0,41.0,41.2,20.3,20.5,0.611,-0.389]
["2024-09-18 12:43:36",5635.16,5620.0,37.9,38.1,22.2,22.4,0.585,-0.415]
["2024-09-18 12:43:36",5635.16,5625.0,34.9,35.1,24.1,24.3,0.558,-0.442]
["2024-09-18 12:43:36",5635.16,5630.0,32.0,32.1,26.2,26.4,0.531,-0.469]
["2024-09-18 12:43:36",5635.16,5635.0,29.2,29.3,28.4,28.6,0.504,-0.496]
["2024-09-18 12:43:36",5635.16,5640.0,26.5,26.7,30.8,31.0,0.476,-0.524]
["2024-09-18 12:43:36",5635.16,5645.0,24.0,24.1,33.2,33.4,0.448,-0.552]
["2024-09-18 12:43:36",5635.16,5650.0,21.5,21.7,35.8,36.0,0.42,-0.58]
["2024-09-18 12:43:36",5635.16,5655.0,19.3,19.4,38.5,38.7,0.392,-0.608]
["2024-09-18 12:43:36",5635.16,5660.0,17.1,17.3,41.3,41.6,0.363,-0.637]
["2024-09-18 12:43:36",5635.16,5665.0,15.1,15.3,44.3,44.6,0.335,-0.665]
["2024-09-18 12:43:36",5635.16,5670.0,13.2,13.4,47.4,47.8,0.307,-0.693]
["2024-09-18 12:43:36",5635.16,5675.0,11.5,11.7,50.5,51.1,0.28,-0.72]
["2024-09-18 12:43:36",5635.16,5680.0,9.9,10.1,54.0,54.9,0.253,-0.747]
["2024-09-18 12:43:36",5635.16,5685.0,8.5,8.7,57.6,58.2,0.227,-0.773]
["2024-09-18 12:43:36",5635.16,5690.0,7.3,7.4,61.3,61.9,0.203,-0.797]
["2024-09-18 12:43:36",5635.16,5695.0,6.1,6.3,65.2,65.8,0.179,-0.821]
["2024-09-18 12:43:36",5635.16,5700.0,5.1,5.3,69.2,69.8,0.157,-0.843]
["2024-09-18 12:43:36",5635.16,5705.0,4.3,4.4,73.3,74.0,0.137,-0.863]
["2024-09-18 12:43:36",5635.16,5710.0,3.5,3.7,77.6,78.2,0.118,-0.882]
["2024-09-18 12:43:36",5635.16,5715.0,2.95,3.0,81.9,82.6,0.102,-0.898]
["2024-09-18 12:43:36",5635.16,5720.0,2.4,2.5,86.4,87.0,0.087,-0.914]
["2024-09-18 12:43:36",5635.16,5725.0,1.95,2.05,90.9,91.6,0.073,-0.927]
["2024-09-18 12:43:36",5635.16,5730.0,1.6,1.65,95.5,96.2,0.062,-0.938]
["2024-09-18 12:43:36",5635.16,5735.0,1.25,1.35,100.2,100.9,0.051,-0.949]
["2024-09-18 12:43:36",5635.16,5740.0,1.0,1.1,104.9,105.7,0.043,-0.957]
["2024-09-18 12:43:36",5635.16,5745.0,0.8,0.9,109.7,110.4,0.036,-0.964]
["2024-09-18 12:43:36",5635.16,5750.0,0.65,0.7,114.6,115.3,0.029,-0.971]
["2024-09-18 12:43:36",5635.16,5755.0,0.5,0.55,119.4,120.1,0.024,-0.976]
["2024-09-18 12:43:36",5635.16,5760.0,0.4,0.45,124.3,125.0,0.02,-0.98]
["2024-09-18 12:43:36",5635.16,5765.0,0.3,0.35,129.2,130.0,0.015,-0.985]
["2024-09-18 12:43:36",5635.16,5770.0,0.25,0.3,134.2,134.9,0.013,-0.987]
["2024-09-18 12:43:36",5635.16,5775.0,0.2,0.25,139.1,139.8,0.011,-0.989]
["2024-09-18 12:43:46",5635.1,5505.0,131.7,132.5,1.5,1.55,0.953,-0.047]
["2024-09-18 12:43:46",5635.1,5510.0,127.0,127.7,1.75,1.8,0.947,-0.053]
["2024-09-18 12:43:46",5635.1,5515.0,122.3,123.0,2.0,2.1,0.94,-0.06]
["2024-09-18 12:43:46",5635.1,5520.0,117.6,118.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:43:46",5635.1,5525.0,112.9,113.7,2.7,2.75,0.923,-0.077]
["2024-09-18 12:43:46",5635.1,5530.0,108.3,109.0,3.1,3.2,0.914,-0.086]
["2024-09-18 12:43:46",5635.1,5535.0,103.7,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:43:46",5635.1,5540.0,99.2,100.0,4.0,4.1,0.892,-0.108]
["2024-09-18 12:43:46",5635.1,5545.0,94.8,95.5,4.5,4.7,0.88,-0.12]
["2024-09-18 12:43:46",5635.1,5550.0,90.4,91.1,5.2,5.3,0.867,-0.133]
["2024-09-18 12:43:46",5635.1,5555.0,86.1,86.7,5.8,6.0,0.854,-0.146]
["2024-09-18 12:43:46",5635.1,5560.0,81.8,82.5,6.6,6.7,0.839,-0.161]
["2024-09-18 12:43:46",5635.1,5565.0,77.6,78.3,7.4,7.5,0.823,-0.177]
["2024-09-18 12:43:46",5635.1,5570.0,73.5,74.2,8.3,8.4,0.806,-0.194]
["2024-09-18 12:43:46",5635.1,5575.0,69.5,70.1,9.2,9.4,0.787,-0.213]
["2024-09-18 12:43:46",5635.1,5580.0,65.6,66.2,10.3,10.4,0.769,-0.231]
["2024-09-18 12:43:46",5635.1,5585.0,61.9,62.2,11.4,11.6,0.749,-0.251]
["2024-09-18 12:43:46",5635.1,5590.0,58.1,58.5,12.7,12.8,0.728,-0.272]
["2024-09-18 12:43:46",5635.1,5595.0,54.5,54.9,14.0,14.2,0.706,-0.294]
["2024-09-18 12:43:46",5635.1,5600.0,50.9,51.3,15.4,15.6,0.683,-0.317]
["2024-09-18 12:43:46",5635.1,5605.0,47.5,47.8,17.0,17.1,0.66,-0.34]
["2024-09-18 12:43:46",5635.1,5610.0,44.1,44.4,18.6,18.8,0.635,-0.365]
["2024-09-18 12:43:46",5635.1,5615.0,40.9,41.1,20.4,20.5,0.611,-0.389]
["2024-09-18 12:43:46",5635.1,5620.0,37.8,38.0,22.2,22.4,0.585,-0.415]
["2024-09-18 12:43:46",5635.1,5625.0,34.8,35.0,24.2,24.4,0.558,-0.442]
["2024-09-18 12:43:46",5635.1,5630.0,31.9,32.0,26.3,26.5,0.531,-0.469]
["2024-09-18 12:43:46",5635.1,5635.0,29.1,29.3,28.5,28.7,0.504,-0.496]
["2024-09-18 12:43:46",5635.1,5640.0,26.4,26.6,30.9,31.0,0.476,-0.524]
["2024-09-18 12:43:46",5635.1,5645.0,23.9,24.1,33.3,33.5,0.448,-0.552]
["2024-09-18 12:43:46",5635.1,5650.0,21.5,21.6,35.9,36.1,0.42,-0.58]
["2024-09-18 12:43:46",5635.1,5655.0,19.2,19.4,38.6,38.9,0.392,-0.608]
["2024-09-18 12:43:46",5635.1,5660.0,17.1,17.2,41.4,41.7,0.363,-0.637]
["2024-09-18 12:43:46",5635.1,5665.0,15.0,15.2,44.4,44.7,0.335,-0.665]
["2024-09-18 12:43:46",5635.1,5670.0,13.2,13.3,47.5,47.9,0.307,-0.693]
["2024-09-18 12:43:46",5635.1,5675.0,11.5,11.6,50.6,51.5,0.28,-0.72]
["2024-09-18 12:43:46",5635.1,5680.0,9.9,10.1,54.1,54.7,0.253,-0.747]
["2024-09-18 12:43:46",5635.1,5685.0,8.5,8.7,57.7,58.3,0.227,-0.773]
["2024-09-18 12:43:46",5635.1,5690.0,7.2,7.4,61.4,62.1,0.203,-0.797]
["2024-09-18 12:43:46",5635.1,5695.0,6.1,6.3,65.3,66.2,0.179,-0.821]
["2024-09-18 12:43:46",5635.1,5700.0,5.1,5.3,69.3,70.0,0.157,-0.843]
["2024-09-18 12:43:46",5635.1,5705.0,4.3,4.4,73.5,74.1,0.137,-0.863]
["2024-09-18 12:43:46",5635.1,5710.0,3.5,3.7,77.7,78.4,0.118,-0.882]
["2024-09-18 12:43:46",5635.1,5715.0,2.9,3.0,82.1,82.8,0.102,-0.898]
["2024-09-18 12:43:46",5635.1,5720.0,2.4,2.45,86.5,87.2,0.087,-0.914]
["2024-09-18 12:43:46",5635.1,5725.0,1.95,2.0,91.1,91.8,0.073,-0.927]
["2024-09-18 12:43:46",5635.1,5730.0,1.6,1.65,95.7,96.4,0.062,-0.938]
["2024-09-18 12:43:46",5635.1,5735.0,1.25,1.35,100.4,101.1,0.051,-0.949]
["2024-09-18 12:43:46",5635.1,5740.0,1.0,1.1,105.1,105.9,0.043,-0.957]
["2024-09-18 12:43:46",5635.1,5745.0,0.8,0.9,109.9,110.6,0.036,-0.964]
["2024-09-18 12:43:46",5635.1,5750.0,0.65,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 12:43:46",5635.1,5755.0,0.5,0.55,119.6,120.3,0.024,-0.976]
["2024-09-18 12:43:46",5635.1,5760.0,0.4,0.45,124.5,125.2,0.02,-0.98]
["2024-09-18 12:43:46",5635.1,5765.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 12:43:46",5635.1,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 12:43:46",5635.1,5775.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 12:43:55",5635.14,5505.0,132.0,132.7,1.5,1.55,0.953,-0.047]
["2024-09-18 12:43:55",5635.14,5510.0,127.2,127.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:43:55",5635.14,5515.0,122.5,123.2,2.0,2.05,0.94,-0.06]
["2024-09-18 12:43:55",5635.14,5520.0,117.8,118.5,2.35,2.4,0.932,-0.068]
["2024-09-18 12:43:55",5635.14,5525.0,113.2,113.9,2.65,2.75,0.923,-0.077]
["2024-09-18 12:43:55",5635.14,5530.0,108.6,109.2,3.0,3.2,0.913,-0.087]
["2024-09-18 12:43:55",5635.14,5535.0,104.0,104.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:43:55",5635.14,5540.0,99.5,100.2,4.0,4.1,0.892,-0.108]
["2024-09-18 12:43:55",5635.14,5545.0,95.0,95.7,4.5,4.6,0.88,-0.12]
["2024-09-18 12:43:55",5635.14,5550.0,90.7,91.3,5.1,5.2,0.867,-0.133]
["2024-09-18 12:43:55",5635.14,5555.0,86.3,87.0,5.8,5.9,0.853,-0.147]
["2024-09-18 12:43:55",5635.14,5560.0,82.1,82.7,6.5,6.6,0.839,-0.161]
["2024-09-18 12:43:55",5635.14,5565.0,77.9,78.5,7.3,7.5,0.822,-0.178]
["2024-09-18 12:43:55",5635.14,5570.0,73.8,74.4,8.2,8.4,0.805,-0.195]
["2024-09-18 12:43:55",5635.14,5575.0,69.7,70.3,9.2,9.3,0.787,-0.213]
["2024-09-18 12:43:55",5635.14,5580.0,65.8,66.4,10.2,10.4,0.769,-0.231]
["2024-09-18 12:43:55",5635.14,5585.0,62.1,62.4,11.3,11.5,0.749,-0.251]
["2024-09-18 12:43:55",5635.14,5590.0,58.3,58.6,12.6,12.8,0.728,-0.272]
["2024-09-18 12:43:55",5635.14,5595.0,54.6,55.0,13.9,14.1,0.706,-0.294]
["2024-09-18 12:43:55",5635.14,5600.0,51.1,51.4,15.3,15.5,0.683,-0.317]
["2024-09-18 12:43:55",5635.14,5605.0,47.7,48.0,16.9,17.1,0.66,-0.34]
["2024-09-18 12:43:55",5635.14,5610.0,44.3,44.5,18.5,18.7,0.635,-0.365]
["2024-09-18 12:43:55",5635.14,5615.0,41.1,41.3,20.3,20.4,0.611,-0.389]
["2024-09-18 12:43:55",5635.14,5620.0,37.9,38.1,22.1,22.3,0.585,-0.415]
["2024-09-18 12:43:55",5635.14,5625.0,34.9,35.1,24.1,24.3,0.558,-0.442]
["2024-09-18 12:43:55",5635.14,5630.0,32.0,32.2,26.2,26.4,0.531,-0.469]
["2024-09-18 12:43:55",5635.14,5635.0,29.2,29.4,28.4,28.6,0.504,-0.496]
["2024-09-18 12:43:55",5635.14,5640.0,26.5,26.7,30.7,30.9,0.476,-0.524]
["2024-09-18 12:43:55",5635.14,5645.0,24.0,24.2,33.2,33.4,0.448,-0.552]
["2024-09-18 12:43:55",5635.14,5650.0,21.6,21.8,35.8,36.0,0.42,-0.58]
["2024-09-18 12:43:55",5635.14,5655.0,19.3,19.5,38.4,38.7,0.392,-0.608]
["2024-09-18 12:43:55",5635.14,5660.0,17.1,17.3,41.3,41.6,0.363,-0.637]
["2024-09-18 12:43:55",5635.14,5665.0,15.1,15.3,44.2,44.5,0.335,-0.665]
["2024-09-18 12:43:55",5635.14,5670.0,13.2,13.4,47.4,47.7,0.307,-0.693]
["2024-09-18 12:43:55",5635.14,5675.0,11.5,11.7,50.5,51.3,0.28,-0.72]
["2024-09-18 12:43:55",5635.14,5680.0,10.0,10.1,53.9,54.5,0.253,-0.747]
["2024-09-18 12:43:55",5635.14,5685.0,8.5,8.7,57.5,58.1,0.227,-0.773]
["2024-09-18 12:43:55",5635.14,5690.0,7.3,7.4,61.2,62.1,0.202,-0.798]
["2024-09-18 12:43:55",5635.14,5695.0,6.2,6.3,65.1,65.7,0.179,-0.821]
["2024-09-18 12:43:55",5635.14,5700.0,5.2,5.3,69.1,69.8,0.157,-0.843]
["2024-09-18 12:43:55",5635.14,5705.0,4.3,4.4,73.3,73.9,0.137,-0.863]
["2024-09-18 12:43:55",5635.14,5710.0,3.6,3.7,77.5,78.2,0.118,-0.882]
["2024-09-18 12:43:55",5635.14,5715.0,2.95,3.1,81.9,82.5,0.102,-0.898]
["2024-09-18 12:43:55",5635.14,5720.0,2.4,2.5,86.3,87.0,0.086,-0.914]
["2024-09-18 12:43:55",5635.14,5725.0,1.95,2.05,90.9,91.5,0.074,-0.926]
["2024-09-18 12:43:55",5635.14,5730.0,1.6,1.65,95.5,96.2,0.062,-0.938]
["2024-09-18 12:43:55",5635.14,5735.0,1.25,1.35,100.1,100.9,0.051,-0.949]
["2024-09-18 12:43:55",5635.14,5740.0,1.0,1.1,104.9,105.6,0.043,-0.957]
["2024-09-18 12:43:55",5635.14,5745.0,0.8,0.85,109.6,110.4,0.036,-0.964]
["2024-09-18 12:43:55",5635.14,5750.0,0.65,0.7,114.5,115.2,0.029,-0.971]
["2024-09-18 12:43:55",5635.14,5755.0,0.5,0.55,119.3,120.1,0.024,-0.976]
["2024-09-18 12:43:55",5635.14,5760.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 12:43:55",5635.14,5765.0,0.3,0.35,129.1,129.9,0.015,-0.985]
["2024-09-18 12:43:55",5635.14,5770.0,0.25,0.3,134.1,134.8,0.013,-0.987]
["2024-09-18 12:43:55",5635.14,5775.0,0.2,0.25,139.0,139.8,0.011,-0.989]
["2024-09-18 12:44:05",5635.9,5505.0,132.5,133.5,1.45,1.5,0.955,-0.045]
["2024-09-18 12:44:05",5635.9,5510.0,127.8,128.8,1.7,1.75,0.948,-0.052]
["2024-09-18 12:44:05",5635.9,5515.0,123.2,124.0,1.95,2.05,0.942,-0.058]
["2024-09-18 12:44:05",5635.9,5520.0,118.6,119.2,2.25,2.35,0.934,-0.066]
["2024-09-18 12:44:05",5635.9,5525.0,113.9,114.6,2.6,2.65,0.925,-0.075]
["2024-09-18 12:44:05",5635.9,5530.0,109.3,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 12:44:05",5635.9,5535.0,104.7,105.4,3.4,3.5,0.906,-0.094]
["2024-09-18 12:44:05",5635.9,5540.0,100.2,100.9,3.9,4.0,0.895,-0.105]
["2024-09-18 12:44:05",5635.9,5545.0,95.8,96.4,4.4,4.5,0.883,-0.117]
["2024-09-18 12:44:05",5635.9,5550.0,91.4,91.9,5.0,5.1,0.87,-0.13]
["2024-09-18 12:44:05",5635.9,5555.0,87.0,87.6,5.7,5.8,0.857,-0.143]
["2024-09-18 12:44:05",5635.9,5560.0,82.7,83.3,6.4,6.5,0.842,-0.158]
["2024-09-18 12:44:05",5635.9,5565.0,78.5,79.1,7.2,7.3,0.826,-0.174]
["2024-09-18 12:44:05",5635.9,5570.0,74.4,75.0,8.0,8.2,0.81,-0.191]
["2024-09-18 12:44:05",5635.9,5575.0,70.4,71.0,9.0,9.1,0.792,-0.208]
["2024-09-18 12:44:05",5635.9,5580.0,66.4,66.9,10.0,10.2,0.773,-0.227]
["2024-09-18 12:44:05",5635.9,5585.0,62.7,63.0,11.1,11.2,0.753,-0.247]
["2024-09-18 12:44:05",5635.9,5590.0,58.9,59.3,12.4,12.5,0.733,-0.267]
["2024-09-18 12:44:05",5635.9,5595.0,55.1,55.6,13.7,13.8,0.711,-0.289]
["2024-09-18 12:44:05",5635.9,5600.0,51.6,51.9,15.1,15.3,0.688,-0.312]
["2024-09-18 12:44:05",5635.9,5605.0,48.2,48.4,16.6,16.8,0.665,-0.335]
["2024-09-18 12:44:05",5635.9,5610.0,44.8,45.0,18.2,18.4,0.641,-0.36]
["2024-09-18 12:44:05",5635.9,5615.0,41.5,41.7,20.0,20.1,0.616,-0.384]
["2024-09-18 12:44:05",5635.9,5620.0,38.4,38.6,21.8,22.0,0.59,-0.41]
["2024-09-18 12:44:05",5635.9,5625.0,35.3,35.5,23.8,23.9,0.563,-0.437]
["2024-09-18 12:44:05",5635.9,5630.0,32.4,32.6,25.9,26.0,0.536,-0.464]
["2024-09-18 12:44:05",5635.9,5635.0,29.7,29.8,28.1,28.2,0.509,-0.491]
["2024-09-18 12:44:05",5635.9,5640.0,26.9,27.1,30.4,30.5,0.481,-0.519]
["2024-09-18 12:44:05",5635.9,5645.0,24.3,24.5,32.8,32.9,0.454,-0.546]
["2024-09-18 12:44:05",5635.9,5650.0,21.9,22.1,35.3,35.5,0.425,-0.575]
["2024-09-18 12:44:05",5635.9,5655.0,19.6,19.8,37.9,38.2,0.397,-0.603]
["2024-09-18 12:44:05",5635.9,5660.0,17.4,17.6,40.8,41.0,0.368,-0.631]
["2024-09-18 12:44:05",5635.9,5665.0,15.4,15.6,43.7,44.0,0.34,-0.66]
["2024-09-18 12:44:05",5635.9,5670.0,13.5,13.7,46.8,47.2,0.312,-0.688]
["2024-09-18 12:44:05",5635.9,5675.0,11.7,11.9,50.0,50.5,0.285,-0.716]
["2024-09-18 12:44:05",5635.9,5680.0,10.2,10.3,53.4,54.0,0.258,-0.742]
["2024-09-18 12:44:05",5635.9,5685.0,8.7,8.9,56.9,57.5,0.232,-0.768]
["2024-09-18 12:44:05",5635.9,5690.0,7.4,7.6,60.6,61.2,0.207,-0.793]
["2024-09-18 12:44:05",5635.9,5695.0,6.3,6.4,64.5,65.1,0.183,-0.817]
["2024-09-18 12:44:05",5635.9,5700.0,5.3,5.4,68.4,69.1,0.16,-0.84]
["2024-09-18 12:44:05",5635.9,5705.0,4.4,4.5,72.6,73.2,0.14,-0.86]
["2024-09-18 12:44:05",5635.9,5710.0,3.6,3.8,76.8,77.4,0.122,-0.878]
["2024-09-18 12:44:05",5635.9,5715.0,3.0,3.1,81.1,81.8,0.104,-0.896]
["2024-09-18 12:44:05",5635.9,5720.0,2.5,2.55,85.5,86.4,0.089,-0.911]
["2024-09-18 12:44:05",5635.9,5725.0,2.0,2.05,90.0,90.9,0.076,-0.925]
["2024-09-18 12:44:05",5635.9,5730.0,1.6,1.7,94.6,95.7,0.064,-0.936]
["2024-09-18 12:44:05",5635.9,5735.0,1.35,1.4,99.3,100.2,0.054,-0.946]
["2024-09-18 12:44:05",5635.9,5740.0,1.05,1.1,104.0,105.0,0.044,-0.956]
["2024-09-18 12:44:05",5635.9,5745.0,0.85,0.9,108.8,109.9,0.037,-0.963]
["2024-09-18 12:44:05",5635.9,5750.0,0.65,0.7,113.6,114.6,0.03,-0.97]
["2024-09-18 12:44:05",5635.9,5755.0,0.5,0.6,118.5,119.6,0.025,-0.975]
["2024-09-18 12:44:05",5635.9,5760.0,0.4,0.45,123.4,124.3,0.02,-0.98]
["2024-09-18 12:44:05",5635.9,5765.0,0.35,0.4,128.3,129.4,0.017,-0.983]
["2024-09-18 12:44:05",5635.9,5770.0,0.25,0.3,133.2,134.2,0.013,-0.987]
["2024-09-18 12:44:05",5635.9,5775.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 12:44:14",5635.74,5505.0,132.3,133.4,1.45,1.5,0.955,-0.045]
["2024-09-18 12:44:14",5635.74,5510.0,127.7,128.6,1.7,1.75,0.948,-0.052]
["2024-09-18 12:44:14",5635.74,5515.0,122.8,123.9,1.95,2.0,0.942,-0.058]
["2024-09-18 12:44:14",5635.74,5520.0,118.4,120.2,2.25,2.35,0.934,-0.066]
["2024-09-18 12:44:14",5635.74,5525.0,113.7,114.5,2.6,2.65,0.925,-0.075]
["2024-09-18 12:44:14",5635.74,5530.0,109.1,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 12:44:14",5635.74,5535.0,104.5,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 12:44:14",5635.74,5540.0,100.0,100.8,3.9,4.0,0.895,-0.105]
["2024-09-18 12:44:14",5635.74,5545.0,95.5,96.3,4.4,4.5,0.883,-0.117]
["2024-09-18 12:44:14",5635.74,5550.0,91.1,91.9,5.0,5.1,0.87,-0.13]
["2024-09-18 12:44:14",5635.74,5555.0,86.8,87.5,5.6,5.8,0.857,-0.143]
["2024-09-18 12:44:14",5635.74,5560.0,82.5,83.2,6.4,6.5,0.842,-0.158]
["2024-09-18 12:44:14",5635.74,5565.0,78.3,79.0,7.2,7.3,0.826,-0.174]
["2024-09-18 12:44:14",5635.74,5570.0,74.1,74.9,8.0,8.2,0.81,-0.191]
["2024-09-18 12:44:14",5635.74,5575.0,70.1,70.8,9.0,9.1,0.792,-0.208]
["2024-09-18 12:44:14",5635.74,5580.0,66.1,66.8,10.0,10.2,0.773,-0.227]
["2024-09-18 12:44:14",5635.74,5585.0,62.6,63.0,11.1,11.3,0.753,-0.247]
["2024-09-18 12:44:14",5635.74,5590.0,58.8,59.2,12.4,12.5,0.733,-0.267]
["2024-09-18 12:44:14",5635.74,5595.0,55.1,55.6,13.7,13.9,0.711,-0.289]
["2024-09-18 12:44:14",5635.74,5600.0,51.6,51.9,15.1,15.3,0.688,-0.312]
["2024-09-18 12:44:14",5635.74,5605.0,48.1,48.4,16.6,16.8,0.665,-0.335]
["2024-09-18 12:44:14",5635.74,5610.0,44.7,45.0,18.3,18.5,0.641,-0.36]
["2024-09-18 12:44:14",5635.74,5615.0,41.5,41.7,20.0,20.2,0.616,-0.384]
["2024-09-18 12:44:14",5635.74,5620.0,38.3,38.6,21.8,22.0,0.59,-0.41]
["2024-09-18 12:44:14",5635.74,5625.0,35.3,35.5,23.8,24.0,0.563,-0.437]
["2024-09-18 12:44:14",5635.74,5630.0,32.4,32.6,25.9,26.1,0.536,-0.464]
["2024-09-18 12:44:14",5635.74,5635.0,29.6,29.8,28.1,28.3,0.509,-0.491]
["2024-09-18 12:44:14",5635.74,5640.0,26.9,27.1,30.4,30.6,0.481,-0.519]
["2024-09-18 12:44:14",5635.74,5645.0,24.3,24.5,32.8,33.0,0.454,-0.546]
["2024-09-18 12:44:14",5635.74,5650.0,21.9,22.1,35.4,35.6,0.425,-0.575]
["2024-09-18 12:44:14",5635.74,5655.0,19.6,19.8,38.0,38.3,0.397,-0.603]
["2024-09-18 12:44:14",5635.74,5660.0,17.4,17.6,40.8,41.1,0.368,-0.631]
["2024-09-18 12:44:14",5635.74,5665.0,15.4,15.6,43.8,44.1,0.34,-0.66]
["2024-09-18 12:44:14",5635.74,5670.0,13.5,13.7,46.9,47.2,0.312,-0.688]
["2024-09-18 12:44:14",5635.74,5675.0,11.7,11.9,50.1,50.7,0.285,-0.716]
["2024-09-18 12:44:14",5635.74,5680.0,10.1,10.3,53.5,54.1,0.258,-0.742]
["2024-09-18 12:44:14",5635.74,5685.0,8.7,8.9,57.0,57.7,0.232,-0.768]
["2024-09-18 12:44:14",5635.74,5690.0,7.4,7.6,60.7,61.4,0.207,-0.793]
["2024-09-18 12:44:14",5635.74,5695.0,6.3,6.4,64.6,65.3,0.183,-0.817]
["2024-09-18 12:44:14",5635.74,5700.0,5.3,5.4,68.6,69.3,0.16,-0.84]
["2024-09-18 12:44:14",5635.74,5705.0,4.4,4.5,72.7,73.4,0.14,-0.86]
["2024-09-18 12:44:14",5635.74,5710.0,3.6,3.8,76.9,77.6,0.122,-0.878]
["2024-09-18 12:44:14",5635.74,5715.0,3.0,3.1,81.2,82.0,0.104,-0.896]
["2024-09-18 12:44:14",5635.74,5720.0,2.45,2.55,85.6,86.5,0.089,-0.911]
["2024-09-18 12:44:14",5635.74,5725.0,2.0,2.05,87.9,91.2,0.076,-0.925]
["2024-09-18 12:44:14",5635.74,5730.0,1.6,1.7,92.1,95.8,0.064,-0.936]
["2024-09-18 12:44:14",5635.74,5735.0,1.3,1.4,99.4,100.4,0.054,-0.946]
["2024-09-18 12:44:14",5635.74,5740.0,1.05,1.1,101.9,105.3,0.044,-0.956]
["2024-09-18 12:44:14",5635.74,5745.0,0.85,0.9,108.9,109.8,0.037,-0.963]
["2024-09-18 12:44:14",5635.74,5750.0,0.65,0.75,113.8,114.7,0.03,-0.97]
["2024-09-18 12:44:14",5635.74,5755.0,0.5,0.6,114.9,119.6,0.025,-0.975]
["2024-09-18 12:44:14",5635.74,5760.0,0.4,0.45,123.5,124.6,0.02,-0.98]
["2024-09-18 12:44:14",5635.74,5765.0,0.3,0.4,128.4,129.4,0.017,-0.983]
["2024-09-18 12:44:14",5635.74,5770.0,0.25,0.3,133.3,134.5,0.013,-0.987]
["2024-09-18 12:44:14",5635.74,5775.0,0.2,0.25,138.3,139.4,0.011,-0.989]
["2024-09-18 12:44:24",5636.01,5505.0,132.7,133.8,1.4,1.45,0.955,-0.045]
["2024-09-18 12:44:24",5636.01,5510.0,128.1,129.0,1.65,1.7,0.948,-0.052]
["2024-09-18 12:44:24",5636.01,5515.0,123.2,124.3,1.95,2.0,0.942,-0.058]
["2024-09-18 12:44:24",5636.01,5520.0,118.8,119.5,2.25,2.3,0.933,-0.067]
["2024-09-18 12:44:24",5636.01,5525.0,114.1,114.8,2.55,2.65,0.925,-0.075]
["2024-09-18 12:44:24",5636.01,5530.0,109.5,110.2,2.95,3.0,0.915,-0.085]
["2024-09-18 12:44:24",5636.01,5535.0,104.9,105.6,3.4,3.5,0.906,-0.094]
["2024-09-18 12:44:24",5636.01,5540.0,100.4,101.1,3.8,3.9,0.895,-0.105]
["2024-09-18 12:44:24",5636.01,5545.0,95.9,96.6,4.4,4.5,0.883,-0.117]
["2024-09-18 12:44:24",5636.01,5550.0,91.5,92.2,5.0,5.1,0.87,-0.13]
["2024-09-18 12:44:24",5636.01,5555.0,87.2,87.8,5.6,5.7,0.856,-0.144]
["2024-09-18 12:44:24",5636.01,5560.0,82.9,83.6,6.3,6.4,0.841,-0.159]
["2024-09-18 12:44:24",5636.01,5565.0,78.7,79.3,7.1,7.3,0.826,-0.174]
["2024-09-18 12:44:24",5636.01,5570.0,74.6,75.2,8.0,8.1,0.809,-0.191]
["2024-09-18 12:44:24",5636.01,5575.0,70.5,71.1,8.9,9.1,0.791,-0.209]
["2024-09-18 12:44:24",5636.01,5580.0,66.6,67.2,10.0,10.1,0.772,-0.228]
["2024-09-18 12:44:24",5636.01,5585.0,62.9,63.2,11.1,11.2,0.752,-0.248]
["2024-09-18 12:44:24",5636.01,5590.0,59.0,59.4,12.3,12.5,0.731,-0.269]
["2024-09-18 12:44:24",5636.01,5595.0,55.4,55.7,13.6,13.8,0.71,-0.29]
["2024-09-18 12:44:24",5636.01,5600.0,51.8,52.1,15.0,15.2,0.687,-0.313]
["2024-09-18 12:44:24",5636.01,5605.0,48.4,48.6,16.5,16.7,0.664,-0.336]
["2024-09-18 12:44:24",5636.01,5610.0,45.0,45.2,18.1,18.3,0.64,-0.361]
["2024-09-18 12:44:24",5636.01,5615.0,41.7,41.9,19.9,20.0,0.615,-0.385]
["2024-09-18 12:44:24",5636.01,5620.0,38.5,38.7,21.7,21.9,0.589,-0.411]
["2024-09-18 12:44:24",5636.01,5625.0,35.5,35.7,23.6,23.8,0.562,-0.438]
["2024-09-18 12:44:24",5636.01,5630.0,32.5,32.7,25.7,25.9,0.536,-0.465]
["2024-09-18 12:44:24",5636.01,5635.0,29.7,29.9,27.9,28.1,0.508,-0.492]
["2024-09-18 12:44:24",5636.01,5640.0,27.0,27.2,30.2,30.4,0.481,-0.519]
["2024-09-18 12:44:24",5636.01,5645.0,24.5,24.6,32.6,32.8,0.453,-0.547]
["2024-09-18 12:44:24",5636.01,5650.0,22.0,22.2,35.2,35.4,0.425,-0.575]
["2024-09-18 12:44:24",5636.01,5655.0,19.7,19.9,37.8,38.1,0.396,-0.604]
["2024-09-18 12:44:24",5636.01,5660.0,17.5,17.7,40.6,40.9,0.368,-0.632]
["2024-09-18 12:44:24",5636.01,5665.0,15.5,15.6,43.6,43.8,0.339,-0.661]
["2024-09-18 12:44:24",5636.01,5670.0,13.6,13.7,46.7,47.0,0.311,-0.689]
["2024-09-18 12:44:24",5636.01,5675.0,11.8,12.0,49.8,50.4,0.284,-0.716]
["2024-09-18 12:44:24",5636.01,5680.0,10.3,10.4,53.2,53.8,0.257,-0.743]
["2024-09-18 12:44:24",5636.01,5685.0,8.8,8.9,56.7,57.4,0.231,-0.769]
["2024-09-18 12:44:24",5636.01,5690.0,7.5,7.6,60.4,61.1,0.206,-0.794]
["2024-09-18 12:44:24",5636.01,5695.0,6.4,6.5,64.3,64.9,0.182,-0.818]
["2024-09-18 12:44:24",5636.01,5700.0,5.3,5.4,68.2,68.9,0.16,-0.84]
["2024-09-18 12:44:24",5636.01,5705.0,4.5,4.6,72.3,73.0,0.139,-0.861]
["2024-09-18 12:44:24",5636.01,5710.0,3.7,3.8,76.6,77.2,0.121,-0.879]
["2024-09-18 12:44:24",5636.01,5715.0,3.0,3.1,80.9,81.6,0.104,-0.896]
["2024-09-18 12:44:24",5636.01,5720.0,2.5,2.55,85.2,86.3,0.088,-0.912]
["2024-09-18 12:44:24",5636.01,5725.0,2.05,2.1,89.8,90.8,0.075,-0.925]
["2024-09-18 12:44:24",5636.01,5730.0,1.65,1.7,94.3,95.3,0.064,-0.936]
["2024-09-18 12:44:24",5636.01,5735.0,1.35,1.4,99.0,100.1,0.053,-0.947]
["2024-09-18 12:44:24",5636.01,5740.0,1.1,1.15,103.8,104.7,0.044,-0.956]
["2024-09-18 12:44:24",5636.01,5745.0,0.85,0.9,108.5,109.5,0.037,-0.963]
["2024-09-18 12:44:24",5636.01,5750.0,0.7,0.75,113.3,114.5,0.03,-0.97]
["2024-09-18 12:44:24",5636.01,5755.0,0.55,0.6,118.2,119.2,0.025,-0.975]
["2024-09-18 12:44:24",5636.01,5760.0,0.4,0.45,123.1,124.2,0.02,-0.98]
["2024-09-18 12:44:24",5636.01,5765.0,0.3,0.4,128.0,129.0,0.016,-0.984]
["2024-09-18 12:44:24",5636.01,5770.0,0.25,0.3,133.0,133.9,0.013,-0.987]
["2024-09-18 12:44:24",5636.01,5775.0,0.2,0.25,137.9,139.0,0.011,-0.989]
["2024-09-18 12:44:34",5636.05,5505.0,132.8,133.6,1.45,1.5,0.955,-0.045]
["2024-09-18 12:44:34",5636.05,5510.0,128.1,128.8,1.65,1.75,0.949,-0.051]
["2024-09-18 12:44:34",5636.05,5515.0,123.3,124.1,1.95,2.0,0.942,-0.058]
["2024-09-18 12:44:34",5636.05,5520.0,118.7,119.4,2.25,2.3,0.934,-0.066]
["2024-09-18 12:44:34",5636.05,5525.0,114.0,114.7,2.55,2.65,0.926,-0.074]
["2024-09-18 12:44:34",5636.05,5530.0,109.4,110.1,2.95,3.1,0.916,-0.084]
["2024-09-18 12:44:34",5636.05,5535.0,104.9,105.5,3.4,3.5,0.906,-0.094]
["2024-09-18 12:44:34",5636.05,5540.0,100.3,101.0,3.8,4.0,0.896,-0.104]
["2024-09-18 12:44:34",5636.05,5545.0,95.9,96.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:44:34",5636.05,5550.0,91.5,92.1,5.0,5.1,0.87,-0.13]
["2024-09-18 12:44:34",5636.05,5555.0,87.1,87.7,5.6,5.8,0.857,-0.143]
["2024-09-18 12:44:34",5636.05,5560.0,82.8,83.4,6.3,6.5,0.842,-0.158]
["2024-09-18 12:44:34",5636.05,5565.0,78.6,79.2,7.1,7.3,0.827,-0.173]
["2024-09-18 12:44:34",5636.05,5570.0,74.5,75.1,8.0,8.1,0.81,-0.19]
["2024-09-18 12:44:34",5636.05,5575.0,70.5,71.0,8.9,9.1,0.792,-0.208]
["2024-09-18 12:44:34",5636.05,5580.0,66.5,67.0,10.0,10.1,0.773,-0.227]
["2024-09-18 12:44:34",5636.05,5585.0,62.7,63.1,11.1,11.3,0.753,-0.247]
["2024-09-18 12:44:34",5636.05,5590.0,59.0,59.3,12.3,12.5,0.733,-0.267]
["2024-09-18 12:44:34",5636.05,5595.0,55.3,55.6,13.6,13.8,0.711,-0.289]
["2024-09-18 12:44:34",5636.05,5600.0,51.7,52.0,15.0,15.2,0.689,-0.311]
["2024-09-18 12:44:34",5636.05,5605.0,48.3,48.5,16.5,16.7,0.665,-0.335]
["2024-09-18 12:44:34",5636.05,5610.0,44.9,45.1,18.2,18.3,0.641,-0.359]
["2024-09-18 12:44:34",5636.05,5615.0,41.6,41.8,19.9,20.1,0.616,-0.384]
["2024-09-18 12:44:34",5636.05,5620.0,38.5,38.7,21.7,21.9,0.59,-0.41]
["2024-09-18 12:44:34",5636.05,5625.0,35.4,35.6,23.7,23.9,0.564,-0.436]
["2024-09-18 12:44:34",5636.05,5630.0,32.5,32.7,25.8,25.9,0.537,-0.463]
["2024-09-18 12:44:34",5636.05,5635.0,29.7,29.9,27.9,28.1,0.509,-0.491]
["2024-09-18 12:44:34",5636.05,5640.0,27.0,27.2,30.2,30.4,0.482,-0.518]
["2024-09-18 12:44:34",5636.05,5645.0,24.4,24.6,32.7,32.9,0.454,-0.546]
["2024-09-18 12:44:34",5636.05,5650.0,22.0,22.1,35.2,35.4,0.426,-0.574]
["2024-09-18 12:44:34",5636.05,5655.0,19.7,19.8,37.9,38.2,0.397,-0.603]
["2024-09-18 12:44:34",5636.05,5660.0,17.5,17.6,40.7,41.0,0.369,-0.631]
["2024-09-18 12:44:34",5636.05,5665.0,15.4,15.6,43.7,43.9,0.341,-0.659]
["2024-09-18 12:44:34",5636.05,5670.0,13.6,13.7,46.7,47.1,0.312,-0.687]
["2024-09-18 12:44:34",5636.05,5675.0,11.8,12.0,49.8,50.4,0.285,-0.715]
["2024-09-18 12:44:34",5636.05,5680.0,10.2,10.4,53.2,53.9,0.258,-0.742]
["2024-09-18 12:44:34",5636.05,5685.0,8.8,8.9,56.8,57.4,0.232,-0.768]
["2024-09-18 12:44:34",5636.05,5690.0,7.5,7.6,60.5,61.1,0.207,-0.793]
["2024-09-18 12:44:34",5636.05,5695.0,6.3,6.5,64.3,65.0,0.183,-0.817]
["2024-09-18 12:44:34",5636.05,5700.0,5.3,5.4,68.4,69.0,0.161,-0.839]
["2024-09-18 12:44:34",5636.05,5705.0,4.4,4.5,72.5,73.1,0.14,-0.86]
["2024-09-18 12:44:34",5636.05,5710.0,3.7,3.8,76.7,77.3,0.122,-0.878]
["2024-09-18 12:44:34",5636.05,5715.0,3.0,3.1,81.0,81.7,0.104,-0.896]
["2024-09-18 12:44:34",5636.05,5720.0,2.5,2.55,85.5,86.1,0.089,-0.911]
["2024-09-18 12:44:34",5636.05,5725.0,2.05,2.1,90.0,90.7,0.076,-0.924]
["2024-09-18 12:44:34",5636.05,5730.0,1.65,1.7,94.6,95.3,0.064,-0.936]
["2024-09-18 12:44:34",5636.05,5735.0,1.35,1.4,99.2,100.0,0.054,-0.946]
["2024-09-18 12:44:34",5636.05,5740.0,1.05,1.15,104.0,104.7,0.045,-0.955]
["2024-09-18 12:44:34",5636.05,5745.0,0.85,0.9,108.7,109.5,0.037,-0.963]
["2024-09-18 12:44:34",5636.05,5750.0,0.65,0.75,113.6,114.3,0.03,-0.97]
["2024-09-18 12:44:34",5636.05,5755.0,0.55,0.6,118.4,119.2,0.025,-0.975]
["2024-09-18 12:44:34",5636.05,5760.0,0.4,0.45,123.3,124.1,0.02,-0.98]
["2024-09-18 12:44:34",5636.05,5765.0,0.3,0.4,128.2,129.0,0.016,-0.984]
["2024-09-18 12:44:34",5636.05,5770.0,0.25,0.3,133.1,133.9,0.013,-0.987]
["2024-09-18 12:44:34",5636.05,5775.0,0.2,0.25,138.1,138.9,0.011,-0.989]
["2024-09-18 12:44:43",5635.92,5505.0,132.5,133.2,1.45,1.5,0.955,-0.045]
["2024-09-18 12:44:43",5635.92,5510.0,127.7,128.5,1.7,1.75,0.949,-0.051]
["2024-09-18 12:44:43",5635.92,5515.0,123.0,123.7,1.95,2.05,0.942,-0.058]
["2024-09-18 12:44:43",5635.92,5520.0,118.4,119.1,2.25,2.3,0.934,-0.066]
["2024-09-18 12:44:43",5635.92,5525.0,113.8,114.4,2.6,2.7,0.926,-0.074]
["2024-09-18 12:44:43",5635.92,5530.0,109.2,109.8,3.0,3.1,0.916,-0.084]
["2024-09-18 12:44:43",5635.92,5535.0,104.6,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 12:44:43",5635.92,5540.0,100.1,100.7,3.9,4.0,0.896,-0.104]
["2024-09-18 12:44:43",5635.92,5545.0,95.6,96.2,4.4,4.6,0.883,-0.117]
["2024-09-18 12:44:43",5635.92,5550.0,91.2,91.8,5.0,5.1,0.87,-0.13]
["2024-09-18 12:44:43",5635.92,5555.0,86.9,87.4,5.7,5.8,0.857,-0.143]
["2024-09-18 12:44:43",5635.92,5560.0,82.6,83.1,6.4,6.5,0.842,-0.158]
["2024-09-18 12:44:43",5635.92,5565.0,78.4,78.9,7.2,7.3,0.827,-0.173]
["2024-09-18 12:44:43",5635.92,5570.0,74.3,74.8,8.1,8.2,0.81,-0.19]
["2024-09-18 12:44:43",5635.92,5575.0,70.3,70.7,9.0,9.2,0.792,-0.208]
["2024-09-18 12:44:43",5635.92,5580.0,66.3,66.8,10.1,10.2,0.773,-0.227]
["2024-09-18 12:44:43",5635.92,5585.0,62.6,62.9,11.2,11.3,0.753,-0.247]
["2024-09-18 12:44:43",5635.92,5590.0,58.8,59.1,12.4,12.6,0.733,-0.267]
["2024-09-18 12:44:43",5635.92,5595.0,55.1,55.4,13.7,13.9,0.711,-0.289]
["2024-09-18 12:44:43",5635.92,5600.0,51.5,51.8,15.2,15.3,0.689,-0.311]
["2024-09-18 12:44:43",5635.92,5605.0,48.1,48.3,16.7,16.9,0.665,-0.335]
["2024-09-18 12:44:43",5635.92,5610.0,44.7,44.9,18.3,18.5,0.641,-0.359]
["2024-09-18 12:44:43",5635.92,5615.0,41.4,41.6,20.0,20.2,0.616,-0.384]
["2024-09-18 12:44:43",5635.92,5620.0,38.3,38.5,21.9,22.1,0.59,-0.41]
["2024-09-18 12:44:43",5635.92,5625.0,35.2,35.4,23.9,24.0,0.564,-0.436]
["2024-09-18 12:44:43",5635.92,5630.0,32.3,32.5,26.0,26.1,0.537,-0.463]
["2024-09-18 12:44:43",5635.92,5635.0,29.5,29.7,28.2,28.3,0.509,-0.491]
["2024-09-18 12:44:43",5635.92,5640.0,26.8,27.0,30.5,30.6,0.482,-0.518]
["2024-09-18 12:44:43",5635.92,5645.0,24.3,24.4,32.9,33.1,0.454,-0.546]
["2024-09-18 12:44:43",5635.92,5650.0,21.8,22.0,35.5,35.6,0.426,-0.574]
["2024-09-18 12:44:43",5635.92,5655.0,19.5,19.7,38.2,38.4,0.397,-0.603]
["2024-09-18 12:44:43",5635.92,5660.0,17.4,17.5,40.9,41.2,0.369,-0.631]
["2024-09-18 12:44:43",5635.92,5665.0,15.3,15.5,43.9,44.2,0.341,-0.659]
["2024-09-18 12:44:43",5635.92,5670.0,13.5,13.6,46.8,47.4,0.312,-0.687]
["2024-09-18 12:44:43",5635.92,5675.0,11.7,11.9,50.1,50.7,0.285,-0.715]
["2024-09-18 12:44:43",5635.92,5680.0,10.2,10.3,53.5,54.1,0.258,-0.742]
["2024-09-18 12:44:43",5635.92,5685.0,8.7,8.8,57.1,57.6,0.232,-0.768]
["2024-09-18 12:44:43",5635.92,5690.0,7.4,7.6,60.8,61.3,0.207,-0.793]
["2024-09-18 12:44:43",5635.92,5695.0,6.3,6.4,64.6,65.2,0.183,-0.817]
["2024-09-18 12:44:43",5635.92,5700.0,5.3,5.4,68.6,69.2,0.161,-0.839]
["2024-09-18 12:44:43",5635.92,5705.0,4.4,4.5,72.8,73.3,0.14,-0.86]
["2024-09-18 12:44:43",5635.92,5710.0,3.6,3.8,77.0,77.6,0.122,-0.878]
["2024-09-18 12:44:43",5635.92,5715.0,3.0,3.1,81.3,81.9,0.104,-0.896]
["2024-09-18 12:44:43",5635.92,5720.0,2.45,2.55,85.8,86.5,0.089,-0.911]
["2024-09-18 12:44:43",5635.92,5725.0,2.0,2.1,90.3,91.0,0.076,-0.924]
["2024-09-18 12:44:43",5635.92,5730.0,1.6,1.7,94.9,95.6,0.064,-0.936]
["2024-09-18 12:44:43",5635.92,5735.0,1.3,1.4,99.6,100.3,0.054,-0.946]
["2024-09-18 12:44:43",5635.92,5740.0,1.05,1.1,104.3,105.1,0.045,-0.955]
["2024-09-18 12:44:43",5635.92,5745.0,0.85,0.9,109.1,109.8,0.037,-0.963]
["2024-09-18 12:44:43",5635.92,5750.0,0.65,0.75,113.9,114.7,0.03,-0.97]
["2024-09-18 12:44:43",5635.92,5755.0,0.5,0.6,118.8,119.5,0.025,-0.975]
["2024-09-18 12:44:43",5635.92,5760.0,0.4,0.45,123.7,124.4,0.02,-0.98]
["2024-09-18 12:44:43",5635.92,5765.0,0.3,0.4,128.6,129.3,0.016,-0.984]
["2024-09-18 12:44:43",5635.92,5770.0,0.25,0.3,133.5,134.3,0.013,-0.987]
["2024-09-18 12:44:43",5635.92,5775.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 12:44:53",5635.53,5505.0,132.0,132.8,1.45,1.55,0.954,-0.046]
["2024-09-18 12:44:53",5635.53,5510.0,127.3,128.0,1.7,1.8,0.947,-0.052]
["2024-09-18 12:44:53",5635.53,5515.0,122.6,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 12:44:53",5635.53,5520.0,117.9,118.6,2.3,2.35,0.932,-0.068]
["2024-09-18 12:44:53",5635.53,5525.0,113.2,114.0,2.65,2.7,0.924,-0.076]
["2024-09-18 12:44:53",5635.53,5530.0,108.6,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 12:44:53",5635.53,5535.0,104.1,104.8,3.4,3.6,0.904,-0.096]
["2024-09-18 12:44:53",5635.53,5540.0,99.6,100.3,3.9,4.1,0.894,-0.106]
["2024-09-18 12:44:53",5635.53,5545.0,95.1,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:44:53",5635.53,5550.0,90.7,91.4,5.1,5.2,0.869,-0.131]
["2024-09-18 12:44:53",5635.53,5555.0,86.4,87.0,5.7,5.9,0.854,-0.146]
["2024-09-18 12:44:53",5635.53,5560.0,82.1,82.8,6.5,6.6,0.84,-0.16]
["2024-09-18 12:44:53",5635.53,5565.0,77.9,78.6,7.3,7.4,0.824,-0.176]
["2024-09-18 12:44:53",5635.53,5570.0,73.8,74.4,8.2,8.3,0.807,-0.193]
["2024-09-18 12:44:53",5635.53,5575.0,69.8,70.4,9.1,9.3,0.789,-0.211]
["2024-09-18 12:44:53",5635.53,5580.0,65.8,66.4,10.2,10.3,0.77,-0.23]
["2024-09-18 12:44:53",5635.53,5585.0,62.2,62.5,11.3,11.5,0.75,-0.25]
["2024-09-18 12:44:53",5635.53,5590.0,58.2,58.7,12.5,12.7,0.729,-0.27]
["2024-09-18 12:44:53",5635.53,5595.0,54.6,55.0,13.9,14.0,0.708,-0.292]
["2024-09-18 12:44:53",5635.53,5600.0,51.2,51.5,15.3,15.5,0.685,-0.315]
["2024-09-18 12:44:53",5635.53,5605.0,47.7,48.0,16.8,17.0,0.662,-0.338]
["2024-09-18 12:44:53",5635.53,5610.0,44.4,44.6,18.5,18.6,0.637,-0.363]
["2024-09-18 12:44:53",5635.53,5615.0,41.1,41.4,20.2,20.4,0.613,-0.387]
["2024-09-18 12:44:53",5635.53,5620.0,38.0,38.2,22.1,22.3,0.587,-0.413]
["2024-09-18 12:44:53",5635.53,5625.0,35.0,35.2,24.0,24.2,0.561,-0.439]
["2024-09-18 12:44:53",5635.53,5630.0,32.1,32.2,26.1,26.3,0.534,-0.466]
["2024-09-18 12:44:53",5635.53,5635.0,29.3,29.5,28.3,28.5,0.506,-0.494]
["2024-09-18 12:44:53",5635.53,5640.0,26.6,26.8,30.7,30.9,0.479,-0.521]
["2024-09-18 12:44:53",5635.53,5645.0,24.1,24.2,33.1,33.3,0.451,-0.549]
["2024-09-18 12:44:53",5635.53,5650.0,21.6,21.8,35.7,35.9,0.422,-0.578]
["2024-09-18 12:44:53",5635.53,5655.0,19.3,19.5,38.4,38.6,0.394,-0.606]
["2024-09-18 12:44:53",5635.53,5660.0,17.2,17.3,41.2,41.5,0.366,-0.634]
["2024-09-18 12:44:53",5635.53,5665.0,15.2,15.3,44.2,44.5,0.337,-0.663]
["2024-09-18 12:44:53",5635.53,5670.0,13.3,13.5,47.3,47.6,0.309,-0.691]
["2024-09-18 12:44:53",5635.53,5675.0,11.6,11.7,50.4,51.2,0.282,-0.718]
["2024-09-18 12:44:53",5635.53,5680.0,10.0,10.2,53.9,54.6,0.255,-0.745]
["2024-09-18 12:44:53",5635.53,5685.0,8.6,8.7,57.4,58.2,0.229,-0.771]
["2024-09-18 12:44:53",5635.53,5690.0,7.3,7.4,61.1,61.9,0.203,-0.796]
["2024-09-18 12:44:53",5635.53,5695.0,6.2,6.3,65.0,65.8,0.18,-0.82]
["2024-09-18 12:44:53",5635.53,5700.0,5.2,5.3,69.0,69.7,0.158,-0.842]
["2024-09-18 12:44:53",5635.53,5705.0,4.3,4.4,73.2,73.8,0.137,-0.863]
["2024-09-18 12:44:53",5635.53,5710.0,3.6,3.7,77.4,78.1,0.12,-0.88]
["2024-09-18 12:44:53",5635.53,5715.0,2.95,3.1,81.7,82.4,0.103,-0.897]
["2024-09-18 12:44:53",5635.53,5720.0,2.45,2.5,86.2,86.9,0.087,-0.913]
["2024-09-18 12:44:53",5635.53,5725.0,2.0,2.05,90.7,91.4,0.074,-0.926]
["2024-09-18 12:44:53",5635.53,5730.0,1.6,1.65,95.3,96.1,0.062,-0.938]
["2024-09-18 12:44:53",5635.53,5735.0,1.3,1.35,100.0,100.8,0.052,-0.948]
["2024-09-18 12:44:53",5635.53,5740.0,1.05,1.1,104.8,105.5,0.044,-0.956]
["2024-09-18 12:44:53",5635.53,5745.0,0.8,0.9,109.5,110.3,0.036,-0.964]
["2024-09-18 12:44:53",5635.53,5750.0,0.65,0.7,114.3,115.1,0.029,-0.971]
["2024-09-18 12:44:53",5635.53,5755.0,0.5,0.6,119.2,120.0,0.024,-0.975]
["2024-09-18 12:44:53",5635.53,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:44:53",5635.53,5765.0,0.3,0.35,129.0,129.8,0.015,-0.984]
["2024-09-18 12:44:53",5635.53,5770.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 12:44:53",5635.53,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:45:02",5635.45,5505.0,132.0,133.0,1.45,1.55,0.954,-0.046]
["2024-09-18 12:45:02",5635.45,5510.0,127.1,128.1,1.7,1.8,0.947,-0.052]
["2024-09-18 12:45:02",5635.45,5515.0,122.5,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 12:45:02",5635.45,5520.0,118.0,118.6,2.3,2.4,0.932,-0.068]
["2024-09-18 12:45:02",5635.45,5525.0,113.3,114.0,2.65,2.7,0.924,-0.076]
["2024-09-18 12:45:02",5635.45,5530.0,108.7,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 12:45:02",5635.45,5535.0,104.2,104.8,3.4,3.6,0.904,-0.096]
["2024-09-18 12:45:02",5635.45,5540.0,99.7,100.3,3.9,4.1,0.894,-0.106]
["2024-09-18 12:45:02",5635.45,5545.0,95.2,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:45:02",5635.45,5550.0,90.8,91.4,5.1,5.2,0.869,-0.131]
["2024-09-18 12:45:02",5635.45,5555.0,86.5,87.1,5.7,5.9,0.854,-0.146]
["2024-09-18 12:45:02",5635.45,5560.0,82.2,82.8,6.5,6.6,0.84,-0.16]
["2024-09-18 12:45:02",5635.45,5565.0,78.0,78.6,7.3,7.4,0.824,-0.176]
["2024-09-18 12:45:02",5635.45,5570.0,73.9,74.5,8.2,8.3,0.807,-0.193]
["2024-09-18 12:45:02",5635.45,5575.0,69.9,70.4,9.1,9.3,0.789,-0.211]
["2024-09-18 12:45:02",5635.45,5580.0,66.0,66.5,10.2,10.3,0.77,-0.23]
["2024-09-18 12:45:02",5635.45,5585.0,62.2,62.5,11.3,11.5,0.75,-0.25]
["2024-09-18 12:45:02",5635.45,5590.0,58.4,58.8,12.6,12.7,0.729,-0.27]
["2024-09-18 12:45:02",5635.45,5595.0,54.8,55.0,13.9,14.0,0.708,-0.292]
["2024-09-18 12:45:02",5635.45,5600.0,51.2,51.5,15.3,15.5,0.685,-0.315]
["2024-09-18 12:45:02",5635.45,5605.0,47.8,48.0,16.9,17.0,0.662,-0.338]
["2024-09-18 12:45:02",5635.45,5610.0,44.4,44.6,18.5,18.7,0.637,-0.363]
["2024-09-18 12:45:02",5635.45,5615.0,41.1,41.4,20.2,20.4,0.613,-0.387]
["2024-09-18 12:45:02",5635.45,5620.0,38.0,38.2,22.1,22.3,0.587,-0.413]
["2024-09-18 12:45:02",5635.45,5625.0,35.0,35.2,24.1,24.2,0.561,-0.439]
["2024-09-18 12:45:02",5635.45,5630.0,32.0,32.3,26.1,26.3,0.534,-0.466]
["2024-09-18 12:45:02",5635.45,5635.0,29.3,29.5,28.3,28.5,0.506,-0.494]
["2024-09-18 12:45:02",5635.45,5640.0,26.6,26.8,30.7,30.9,0.479,-0.521]
["2024-09-18 12:45:02",5635.45,5645.0,24.0,24.2,33.1,33.3,0.451,-0.549]
["2024-09-18 12:45:02",5635.45,5650.0,21.6,21.8,35.7,35.9,0.422,-0.578]
["2024-09-18 12:45:02",5635.45,5655.0,19.3,19.5,38.4,38.6,0.394,-0.606]
["2024-09-18 12:45:02",5635.45,5660.0,17.2,17.3,41.2,41.5,0.366,-0.634]
["2024-09-18 12:45:02",5635.45,5665.0,15.2,15.3,44.2,44.4,0.337,-0.663]
["2024-09-18 12:45:02",5635.45,5670.0,13.3,13.4,47.3,47.6,0.309,-0.691]
["2024-09-18 12:45:02",5635.45,5675.0,11.6,11.7,50.5,51.0,0.282,-0.718]
["2024-09-18 12:45:02",5635.45,5680.0,10.0,10.1,53.9,54.4,0.255,-0.745]
["2024-09-18 12:45:02",5635.45,5685.0,8.6,8.7,57.5,58.0,0.229,-0.771]
["2024-09-18 12:45:02",5635.45,5690.0,7.3,7.4,61.2,61.7,0.203,-0.796]
["2024-09-18 12:45:02",5635.45,5695.0,6.2,6.3,65.0,65.6,0.18,-0.82]
["2024-09-18 12:45:02",5635.45,5700.0,5.2,5.3,69.0,69.6,0.158,-0.842]
["2024-09-18 12:45:02",5635.45,5705.0,4.3,4.4,73.1,73.7,0.137,-0.863]
["2024-09-18 12:45:02",5635.45,5710.0,3.6,3.7,77.4,78.0,0.12,-0.88]
["2024-09-18 12:45:02",5635.45,5715.0,2.95,3.1,81.7,82.4,0.103,-0.897]
["2024-09-18 12:45:02",5635.45,5720.0,2.4,2.5,86.2,87.0,0.087,-0.913]
["2024-09-18 12:45:02",5635.45,5725.0,1.95,2.05,90.7,91.7,0.074,-0.926]
["2024-09-18 12:45:02",5635.45,5730.0,1.6,1.65,95.3,96.2,0.062,-0.938]
["2024-09-18 12:45:02",5635.45,5735.0,1.3,1.35,100.0,101.0,0.052,-0.948]
["2024-09-18 12:45:02",5635.45,5740.0,1.05,1.1,104.7,105.7,0.044,-0.956]
["2024-09-18 12:45:02",5635.45,5745.0,0.8,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 12:45:02",5635.45,5750.0,0.65,0.7,114.3,115.2,0.029,-0.971]
["2024-09-18 12:45:02",5635.45,5755.0,0.5,0.6,119.2,120.2,0.024,-0.975]
["2024-09-18 12:45:02",5635.45,5760.0,0.4,0.45,123.9,125.1,0.02,-0.98]
["2024-09-18 12:45:02",5635.45,5765.0,0.3,0.4,129.0,130.0,0.015,-0.984]
["2024-09-18 12:45:02",5635.45,5770.0,0.25,0.3,133.9,134.8,0.013,-0.987]
["2024-09-18 12:45:02",5635.45,5775.0,0.2,0.25,138.7,139.8,0.011,-0.989]
["2024-09-18 12:45:12",5635.36,5505.0,131.8,132.9,1.5,1.55,0.953,-0.047]
["2024-09-18 12:45:12",5635.36,5510.0,127.1,128.1,1.7,1.8,0.947,-0.053]
["2024-09-18 12:45:12",5635.36,5515.0,122.3,123.4,2.0,2.05,0.94,-0.06]
["2024-09-18 12:45:12",5635.36,5520.0,117.8,118.6,2.3,2.4,0.932,-0.068]
["2024-09-18 12:45:12",5635.36,5525.0,113.2,113.9,2.65,2.75,0.924,-0.076]
["2024-09-18 12:45:12",5635.36,5530.0,108.6,109.3,3.0,3.2,0.914,-0.086]
["2024-09-18 12:45:12",5635.36,5535.0,104.0,104.7,3.5,3.6,0.904,-0.096]
["2024-09-18 12:45:12",5635.36,5540.0,99.5,100.2,3.9,4.1,0.893,-0.107]
["2024-09-18 12:45:12",5635.36,5545.0,95.0,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:45:12",5635.36,5550.0,90.7,91.4,5.1,5.2,0.868,-0.132]
["2024-09-18 12:45:12",5635.36,5555.0,86.3,87.0,5.8,5.9,0.854,-0.146]
["2024-09-18 12:45:12",5635.36,5560.0,82.1,82.8,6.5,6.6,0.84,-0.16]
["2024-09-18 12:45:12",5635.36,5565.0,77.9,78.6,7.3,7.5,0.824,-0.176]
["2024-09-18 12:45:12",5635.36,5570.0,73.8,74.5,8.2,8.3,0.807,-0.193]
["2024-09-18 12:45:12",5635.36,5575.0,69.7,70.4,9.1,9.3,0.789,-0.211]
["2024-09-18 12:45:12",5635.36,5580.0,65.8,66.5,10.2,10.4,0.77,-0.23]
["2024-09-18 12:45:12",5635.36,5585.0,62.1,62.4,11.3,11.5,0.75,-0.25]
["2024-09-18 12:45:12",5635.36,5590.0,58.4,58.6,12.6,12.7,0.729,-0.271]
["2024-09-18 12:45:12",5635.36,5595.0,54.7,55.0,13.9,14.1,0.707,-0.293]
["2024-09-18 12:45:12",5635.36,5600.0,51.1,51.4,15.3,15.5,0.685,-0.315]
["2024-09-18 12:45:12",5635.36,5605.0,47.7,48.0,16.9,17.0,0.661,-0.339]
["2024-09-18 12:45:12",5635.36,5610.0,44.3,44.6,18.5,18.7,0.637,-0.363]
["2024-09-18 12:45:12",5635.36,5615.0,41.1,41.3,20.2,20.4,0.612,-0.388]
["2024-09-18 12:45:12",5635.36,5620.0,37.9,38.2,22.1,22.3,0.586,-0.414]
["2024-09-18 12:45:12",5635.36,5625.0,34.9,35.1,24.1,24.3,0.56,-0.44]
["2024-09-18 12:45:12",5635.36,5630.0,32.0,32.2,26.2,26.4,0.533,-0.467]
["2024-09-18 12:45:12",5635.36,5635.0,29.2,29.4,28.4,28.6,0.506,-0.494]
["2024-09-18 12:45:12",5635.36,5640.0,26.6,26.7,30.7,30.9,0.478,-0.522]
["2024-09-18 12:45:12",5635.36,5645.0,24.0,24.2,33.2,33.4,0.45,-0.55]
["2024-09-18 12:45:12",5635.36,5650.0,21.6,21.8,35.7,35.9,0.422,-0.578]
["2024-09-18 12:45:12",5635.36,5655.0,19.3,19.5,38.4,38.7,0.394,-0.606]
["2024-09-18 12:45:12",5635.36,5660.0,17.1,17.3,41.2,41.5,0.365,-0.635]
["2024-09-18 12:45:12",5635.36,5665.0,15.1,15.3,44.2,44.5,0.337,-0.663]
["2024-09-18 12:45:12",5635.36,5670.0,13.3,13.4,47.3,47.7,0.309,-0.691]
["2024-09-18 12:45:12",5635.36,5675.0,11.5,11.7,50.5,51.1,0.281,-0.719]
["2024-09-18 12:45:12",5635.36,5680.0,10.0,10.1,53.9,54.5,0.254,-0.746]
["2024-09-18 12:45:12",5635.36,5685.0,8.6,8.7,57.5,58.1,0.228,-0.772]
["2024-09-18 12:45:12",5635.36,5690.0,7.3,7.4,61.2,61.9,0.203,-0.797]
["2024-09-18 12:45:12",5635.36,5695.0,6.2,6.3,65.0,65.7,0.18,-0.82]
["2024-09-18 12:45:12",5635.36,5700.0,5.2,5.3,69.0,69.8,0.158,-0.842]
["2024-09-18 12:45:12",5635.36,5705.0,4.3,4.4,73.2,73.9,0.137,-0.863]
["2024-09-18 12:45:12",5635.36,5710.0,3.6,3.7,77.4,78.1,0.119,-0.881]
["2024-09-18 12:45:12",5635.36,5715.0,2.95,3.1,81.8,82.5,0.102,-0.898]
["2024-09-18 12:45:12",5635.36,5720.0,2.4,2.5,86.2,87.2,0.087,-0.913]
["2024-09-18 12:45:12",5635.36,5725.0,1.95,2.05,90.7,91.7,0.074,-0.926]
["2024-09-18 12:45:12",5635.36,5730.0,1.6,1.65,95.3,96.2,0.062,-0.938]
["2024-09-18 12:45:12",5635.36,5735.0,1.3,1.35,100.0,101.0,0.052,-0.948]
["2024-09-18 12:45:12",5635.36,5740.0,1.05,1.1,104.7,105.7,0.044,-0.956]
["2024-09-18 12:45:12",5635.36,5745.0,0.8,0.9,109.5,110.5,0.036,-0.964]
["2024-09-18 12:45:12",5635.36,5750.0,0.65,0.7,114.3,115.4,0.029,-0.971]
["2024-09-18 12:45:12",5635.36,5755.0,0.5,0.6,119.2,120.2,0.024,-0.976]
["2024-09-18 12:45:12",5635.36,5760.0,0.4,0.45,124.1,125.1,0.02,-0.98]
["2024-09-18 12:45:12",5635.36,5765.0,0.3,0.35,129.0,130.0,0.015,-0.985]
["2024-09-18 12:45:12",5635.36,5770.0,0.25,0.3,133.9,135.0,0.013,-0.987]
["2024-09-18 12:45:12",5635.36,5775.0,0.2,0.25,138.9,140.0,0.011,-0.989]
["2024-09-18 12:45:21",5635.2,5505.0,131.6,132.6,1.5,1.55,0.953,-0.047]
["2024-09-18 12:45:21",5635.2,5510.0,126.9,127.9,1.75,1.8,0.947,-0.053]
["2024-09-18 12:45:21",5635.2,5515.0,122.2,123.1,2.0,2.1,0.94,-0.06]
["2024-09-18 12:45:21",5635.2,5520.0,117.4,118.4,2.3,2.4,0.932,-0.068]
["2024-09-18 12:45:21",5635.2,5525.0,112.8,113.8,2.65,2.75,0.924,-0.076]
["2024-09-18 12:45:21",5635.2,5530.0,108.3,109.1,3.0,3.2,0.914,-0.086]
["2024-09-18 12:45:21",5635.2,5535.0,103.7,104.6,3.5,3.6,0.904,-0.096]
["2024-09-18 12:45:21",5635.2,5540.0,99.2,100.0,4.0,4.1,0.893,-0.107]
["2024-09-18 12:45:21",5635.2,5545.0,94.8,95.6,4.5,4.7,0.88,-0.119]
["2024-09-18 12:45:21",5635.2,5550.0,90.4,91.2,5.1,5.3,0.868,-0.132]
["2024-09-18 12:45:21",5635.2,5555.0,86.0,86.8,5.8,5.9,0.854,-0.146]
["2024-09-18 12:45:21",5635.2,5560.0,81.8,82.6,6.5,6.7,0.839,-0.161]
["2024-09-18 12:45:21",5635.2,5565.0,77.6,78.4,7.3,7.5,0.823,-0.177]
["2024-09-18 12:45:21",5635.2,5570.0,73.4,74.3,8.2,8.4,0.806,-0.194]
["2024-09-18 12:45:21",5635.2,5575.0,69.4,70.3,9.2,9.4,0.788,-0.212]
["2024-09-18 12:45:21",5635.2,5580.0,65.5,66.4,10.3,10.4,0.769,-0.231]
["2024-09-18 12:45:21",5635.2,5585.0,61.9,62.3,11.4,11.6,0.749,-0.251]
["2024-09-18 12:45:21",5635.2,5590.0,58.2,58.5,12.6,12.8,0.728,-0.272]
["2024-09-18 12:45:21",5635.2,5595.0,54.5,54.8,14.0,14.1,0.707,-0.293]
["2024-09-18 12:45:21",5635.2,5600.0,51.0,51.3,15.4,15.6,0.684,-0.316]
["2024-09-18 12:45:21",5635.2,5605.0,47.5,47.8,16.9,17.1,0.66,-0.34]
["2024-09-18 12:45:21",5635.2,5610.0,44.2,44.4,18.6,18.8,0.636,-0.364]
["2024-09-18 12:45:21",5635.2,5615.0,41.0,41.2,20.3,20.5,0.611,-0.389]
["2024-09-18 12:45:21",5635.2,5620.0,37.8,38.0,22.2,22.4,0.585,-0.415]
["2024-09-18 12:45:21",5635.2,5625.0,34.8,35.0,24.2,24.4,0.559,-0.441]
["2024-09-18 12:45:21",5635.2,5630.0,31.9,32.1,26.3,26.5,0.532,-0.468]
["2024-09-18 12:45:21",5635.2,5635.0,29.1,29.3,28.5,28.7,0.505,-0.495]
["2024-09-18 12:45:21",5635.2,5640.0,26.5,26.7,30.8,31.0,0.477,-0.523]
["2024-09-18 12:45:21",5635.2,5645.0,23.9,24.1,33.3,33.5,0.449,-0.551]
["2024-09-18 12:45:21",5635.2,5650.0,21.5,21.7,35.8,36.1,0.421,-0.579]
["2024-09-18 12:45:21",5635.2,5655.0,19.2,19.4,38.5,38.8,0.392,-0.608]
["2024-09-18 12:45:21",5635.2,5660.0,17.1,17.2,41.4,41.7,0.364,-0.636]
["2024-09-18 12:45:21",5635.2,5665.0,15.1,15.2,44.4,44.6,0.335,-0.665]
["2024-09-18 12:45:21",5635.2,5670.0,13.2,13.4,47.4,47.8,0.307,-0.693]
["2024-09-18 12:45:21",5635.2,5675.0,11.5,11.6,50.5,51.4,0.28,-0.72]
["2024-09-18 12:45:21",5635.2,5680.0,9.9,10.1,54.0,54.8,0.253,-0.747]
["2024-09-18 12:45:21",5635.2,5685.0,8.5,8.7,57.7,58.4,0.228,-0.772]
["2024-09-18 12:45:21",5635.2,5690.0,7.3,7.4,61.3,62.2,0.202,-0.798]
["2024-09-18 12:45:21",5635.2,5695.0,6.1,6.3,65.2,66.0,0.179,-0.821]
["2024-09-18 12:45:21",5635.2,5700.0,5.1,5.3,69.2,70.0,0.157,-0.843]
["2024-09-18 12:45:21",5635.2,5705.0,4.3,4.4,73.4,74.2,0.137,-0.863]
["2024-09-18 12:45:21",5635.2,5710.0,3.5,3.7,77.6,78.4,0.118,-0.882]
["2024-09-18 12:45:21",5635.2,5715.0,2.95,3.0,81.9,82.8,0.101,-0.899]
["2024-09-18 12:45:21",5635.2,5720.0,2.4,2.5,86.3,87.3,0.086,-0.914]
["2024-09-18 12:45:21",5635.2,5725.0,1.95,2.05,90.9,91.9,0.073,-0.927]
["2024-09-18 12:45:21",5635.2,5730.0,1.6,1.65,95.5,96.5,0.062,-0.938]
["2024-09-18 12:45:21",5635.2,5735.0,1.25,1.35,100.2,101.2,0.052,-0.948]
["2024-09-18 12:45:21",5635.2,5740.0,1.0,1.05,104.9,106.0,0.043,-0.957]
["2024-09-18 12:45:21",5635.2,5745.0,0.8,0.9,109.8,110.8,0.035,-0.965]
["2024-09-18 12:45:21",5635.2,5750.0,0.65,0.7,114.6,115.7,0.029,-0.971]
["2024-09-18 12:45:21",5635.2,5755.0,0.5,0.55,119.5,120.5,0.024,-0.976]
["2024-09-18 12:45:21",5635.2,5760.0,0.4,0.45,124.3,125.3,0.02,-0.98]
["2024-09-18 12:45:21",5635.2,5765.0,0.3,0.35,129.2,130.3,0.015,-0.985]
["2024-09-18 12:45:21",5635.2,5770.0,0.25,0.3,134.2,135.2,0.013,-0.987]
["2024-09-18 12:45:21",5635.2,5775.0,0.2,0.25,139.1,140.1,0.011,-0.989]
["2024-09-18 12:45:31",5635.21,5505.0,131.7,132.4,1.5,1.55,0.953,-0.047]
["2024-09-18 12:45:31",5635.21,5510.0,126.9,127.7,1.75,1.8,0.947,-0.053]
["2024-09-18 12:45:31",5635.21,5515.0,122.2,123.0,2.0,2.1,0.94,-0.06]
["2024-09-18 12:45:31",5635.21,5520.0,117.5,118.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:45:31",5635.21,5525.0,112.9,113.6,2.65,2.75,0.924,-0.076]
["2024-09-18 12:45:31",5635.21,5530.0,108.3,109.0,3.0,3.2,0.914,-0.086]
["2024-09-18 12:45:31",5635.21,5535.0,103.7,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 12:45:31",5635.21,5540.0,99.2,99.9,4.0,4.1,0.893,-0.107]
["2024-09-18 12:45:31",5635.21,5545.0,94.8,95.5,4.5,4.7,0.88,-0.119]
["2024-09-18 12:45:31",5635.21,5550.0,90.4,91.1,5.1,5.3,0.868,-0.132]
["2024-09-18 12:45:31",5635.21,5555.0,86.1,86.7,5.8,5.9,0.854,-0.146]
["2024-09-18 12:45:31",5635.21,5560.0,81.8,82.4,6.5,6.7,0.839,-0.161]
["2024-09-18 12:45:31",5635.21,5565.0,77.6,78.3,7.3,7.5,0.823,-0.177]
["2024-09-18 12:45:31",5635.21,5570.0,73.5,74.1,8.2,8.4,0.806,-0.194]
["2024-09-18 12:45:31",5635.21,5575.0,69.5,70.1,9.2,9.4,0.788,-0.212]
["2024-09-18 12:45:31",5635.21,5580.0,65.6,66.2,10.3,10.4,0.769,-0.231]
["2024-09-18 12:45:31",5635.21,5585.0,61.8,62.2,11.4,11.6,0.749,-0.251]
["2024-09-18 12:45:31",5635.21,5590.0,58.2,58.5,12.6,12.8,0.728,-0.272]
["2024-09-18 12:45:31",5635.21,5595.0,54.5,54.9,14.0,14.2,0.707,-0.293]
["2024-09-18 12:45:31",5635.21,5600.0,51.0,51.3,15.4,15.6,0.684,-0.316]
["2024-09-18 12:45:31",5635.21,5605.0,47.5,47.8,17.0,17.1,0.66,-0.34]
["2024-09-18 12:45:31",5635.21,5610.0,44.1,44.4,18.6,18.8,0.636,-0.364]
["2024-09-18 12:45:31",5635.21,5615.0,40.9,41.1,20.4,20.5,0.611,-0.389]
["2024-09-18 12:45:31",5635.21,5620.0,37.8,38.0,22.2,22.4,0.585,-0.415]
["2024-09-18 12:45:31",5635.21,5625.0,34.8,34.9,24.2,24.4,0.559,-0.441]
["2024-09-18 12:45:31",5635.21,5630.0,31.9,32.0,26.3,26.5,0.532,-0.468]
["2024-09-18 12:45:31",5635.21,5635.0,29.1,29.3,28.5,28.7,0.505,-0.495]
["2024-09-18 12:45:31",5635.21,5640.0,26.4,26.6,30.9,31.0,0.477,-0.523]
["2024-09-18 12:45:31",5635.21,5645.0,23.9,24.1,33.3,33.5,0.449,-0.551]
["2024-09-18 12:45:31",5635.21,5650.0,21.5,21.6,35.9,36.1,0.421,-0.579]
["2024-09-18 12:45:31",5635.21,5655.0,19.2,19.4,38.6,38.9,0.392,-0.608]
["2024-09-18 12:45:31",5635.21,5660.0,17.0,17.2,41.4,41.7,0.364,-0.636]
["2024-09-18 12:45:31",5635.21,5665.0,15.0,15.2,44.4,44.7,0.335,-0.665]
["2024-09-18 12:45:31",5635.21,5670.0,13.2,13.3,47.5,47.9,0.307,-0.693]
["2024-09-18 12:45:31",5635.21,5675.0,11.5,11.6,50.7,51.5,0.28,-0.72]
["2024-09-18 12:45:31",5635.21,5680.0,9.9,10.1,54.1,55.0,0.253,-0.747]
["2024-09-18 12:45:31",5635.21,5685.0,8.5,8.6,57.7,58.6,0.228,-0.772]
["2024-09-18 12:45:31",5635.21,5690.0,7.2,7.4,61.5,62.1,0.202,-0.798]
["2024-09-18 12:45:31",5635.21,5695.0,6.1,6.2,65.3,66.0,0.179,-0.821]
["2024-09-18 12:45:31",5635.21,5700.0,5.1,5.2,69.4,70.0,0.157,-0.843]
["2024-09-18 12:45:31",5635.21,5705.0,4.3,4.4,73.5,74.2,0.137,-0.863]
["2024-09-18 12:45:31",5635.21,5710.0,3.5,3.7,77.8,78.4,0.118,-0.882]
["2024-09-18 12:45:31",5635.21,5715.0,2.9,3.0,82.1,82.8,0.101,-0.899]
["2024-09-18 12:45:31",5635.21,5720.0,2.4,2.45,86.6,87.3,0.086,-0.914]
["2024-09-18 12:45:31",5635.21,5725.0,1.95,2.0,91.1,91.8,0.073,-0.927]
["2024-09-18 12:45:31",5635.21,5730.0,1.55,1.65,95.7,96.4,0.062,-0.938]
["2024-09-18 12:45:31",5635.21,5735.0,1.25,1.35,100.4,101.1,0.052,-0.948]
["2024-09-18 12:45:31",5635.21,5740.0,1.0,1.1,105.1,105.9,0.043,-0.957]
["2024-09-18 12:45:31",5635.21,5745.0,0.8,0.9,109.9,110.7,0.035,-0.965]
["2024-09-18 12:45:31",5635.21,5750.0,0.65,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 12:45:31",5635.21,5755.0,0.5,0.55,119.6,120.4,0.024,-0.976]
["2024-09-18 12:45:31",5635.21,5760.0,0.4,0.45,124.5,125.3,0.02,-0.98]
["2024-09-18 12:45:31",5635.21,5765.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 12:45:31",5635.21,5770.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 12:45:31",5635.21,5775.0,0.2,0.25,139.3,140.1,0.011,-0.989]
["2024-09-18 12:45:41",5634.93,5500.0,136.4,137.2,1.3,1.35,0.959,-0.041]
["2024-09-18 12:45:41",5634.93,5505.0,131.7,132.4,1.5,1.55,0.953,-0.047]
["2024-09-18 12:45:41",5634.93,5510.0,126.9,127.7,1.75,1.8,0.947,-0.053]
["2024-09-18 12:45:41",5634.93,5515.0,122.2,123.0,2.0,2.1,0.94,-0.06]
["2024-09-18 12:45:41",5634.93,5520.0,117.5,118.3,2.35,2.4,0.932,-0.068]
["2024-09-18 12:45:41",5634.93,5525.0,112.9,113.6,2.65,2.75,0.924,-0.076]
["2024-09-18 12:45:41",5634.93,5530.0,108.3,109.0,3.0,3.2,0.914,-0.086]
["2024-09-18 12:45:41",5634.93,5535.0,103.7,104.4,3.5,3.6,0.904,-0.096]
["2024-09-18 12:45:41",5634.93,5540.0,99.2,99.9,4.0,4.1,0.892,-0.108]
["2024-09-18 12:45:41",5634.93,5545.0,94.7,95.4,4.5,4.7,0.88,-0.12]
["2024-09-18 12:45:41",5634.93,5550.0,90.4,91.0,5.1,5.3,0.868,-0.132]
["2024-09-18 12:45:41",5634.93,5555.0,86.1,86.7,5.8,6.0,0.854,-0.146]
["2024-09-18 12:45:41",5634.93,5560.0,81.8,82.4,6.5,6.7,0.839,-0.161]
["2024-09-18 12:45:41",5634.93,5565.0,77.6,78.2,7.3,7.5,0.823,-0.177]
["2024-09-18 12:45:41",5634.93,5570.0,73.5,74.1,8.2,8.4,0.806,-0.194]
["2024-09-18 12:45:41",5634.93,5575.0,69.5,70.1,9.2,9.4,0.788,-0.212]
["2024-09-18 12:45:41",5634.93,5580.0,65.6,66.2,10.3,10.4,0.769,-0.231]
["2024-09-18 12:45:41",5634.93,5585.0,61.8,62.2,11.4,11.6,0.749,-0.251]
["2024-09-18 12:45:41",5634.93,5590.0,58.2,58.4,12.6,12.8,0.728,-0.272]
["2024-09-18 12:45:41",5634.93,5595.0,54.5,54.8,14.0,14.2,0.706,-0.294]
["2024-09-18 12:45:41",5634.93,5600.0,50.9,51.2,15.4,15.6,0.683,-0.317]
["2024-09-18 12:45:41",5634.93,5605.0,47.5,47.7,17.0,17.2,0.66,-0.34]
["2024-09-18 12:45:41",5634.93,5610.0,44.1,44.4,18.6,18.8,0.636,-0.364]
["2024-09-18 12:45:41",5634.93,5615.0,40.9,41.1,20.4,20.6,0.611,-0.389]
["2024-09-18 12:45:41",5634.93,5620.0,37.8,38.0,22.2,22.4,0.585,-0.415]
["2024-09-18 12:45:41",5634.93,5625.0,34.7,34.9,24.2,24.4,0.558,-0.442]
["2024-09-18 12:45:41",5634.93,5630.0,31.8,32.0,26.3,26.5,0.531,-0.469]
["2024-09-18 12:45:41",5634.93,5635.0,29.1,29.3,28.5,28.7,0.504,-0.496]
["2024-09-18 12:45:41",5634.93,5640.0,26.4,26.6,30.9,31.1,0.476,-0.524]
["2024-09-18 12:45:41",5634.93,5645.0,23.9,24.0,33.3,33.5,0.448,-0.552]
["2024-09-18 12:45:41",5634.93,5650.0,21.4,21.6,35.9,36.1,0.42,-0.58]
["2024-09-18 12:45:41",5634.93,5655.0,19.2,19.3,38.6,38.8,0.392,-0.608]
["2024-09-18 12:45:41",5634.93,5660.0,17.0,17.2,41.4,41.7,0.364,-0.636]
["2024-09-18 12:45:41",5634.93,5665.0,15.0,15.2,44.4,44.7,0.335,-0.665]
["2024-09-18 12:45:41",5634.93,5670.0,13.2,13.3,47.5,47.9,0.307,-0.693]
["2024-09-18 12:45:41",5634.93,5675.0,11.5,11.6,50.7,51.5,0.28,-0.72]
["2024-09-18 12:45:41",5634.93,5680.0,9.9,10.1,54.1,55.0,0.253,-0.747]
["2024-09-18 12:45:41",5634.93,5685.0,8.5,8.6,57.7,58.4,0.227,-0.773]
["2024-09-18 12:45:41",5634.93,5690.0,7.2,7.4,61.5,62.1,0.202,-0.798]
["2024-09-18 12:45:41",5634.93,5695.0,6.1,6.2,65.4,66.0,0.179,-0.821]
["2024-09-18 12:45:41",5634.93,5700.0,5.1,5.3,69.4,70.0,0.157,-0.843]
["2024-09-18 12:45:41",5634.93,5705.0,4.2,4.4,73.5,74.2,0.137,-0.863]
["2024-09-18 12:45:41",5634.93,5710.0,3.5,3.7,77.8,78.4,0.118,-0.882]
["2024-09-18 12:45:41",5634.93,5715.0,2.9,3.0,82.1,82.8,0.101,-0.899]
["2024-09-18 12:45:41",5634.93,5720.0,2.4,2.45,86.6,87.3,0.087,-0.913]
["2024-09-18 12:45:41",5634.93,5725.0,1.95,2.0,91.1,91.8,0.074,-0.926]
["2024-09-18 12:45:41",5634.93,5730.0,1.55,1.65,95.7,96.4,0.062,-0.938]
["2024-09-18 12:45:41",5634.93,5735.0,1.25,1.35,100.4,101.2,0.051,-0.949]
["2024-09-18 12:45:41",5634.93,5740.0,1.0,1.05,105.2,105.9,0.043,-0.957]
["2024-09-18 12:45:41",5634.93,5745.0,0.8,0.9,109.9,110.7,0.036,-0.964]
["2024-09-18 12:45:41",5634.93,5750.0,0.65,0.7,114.8,115.5,0.029,-0.971]
["2024-09-18 12:45:41",5634.93,5755.0,0.5,0.55,119.6,120.4,0.024,-0.976]
["2024-09-18 12:45:41",5634.93,5760.0,0.4,0.45,124.5,125.3,0.02,-0.98]
["2024-09-18 12:45:41",5634.93,5765.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 12:45:41",5634.93,5770.0,0.25,0.3,134.4,135.2,0.013,-0.987]
["2024-09-18 12:45:50",5635.06,5505.0,132.0,132.7,1.5,1.55,0.953,-0.047]
["2024-09-18 12:45:50",5635.06,5510.0,127.3,128.0,1.7,1.8,0.947,-0.053]
["2024-09-18 12:45:50",5635.06,5515.0,122.6,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 12:45:50",5635.06,5520.0,117.9,118.6,2.3,2.4,0.932,-0.068]
["2024-09-18 12:45:50",5635.06,5525.0,113.2,113.9,2.65,2.75,0.924,-0.076]
["2024-09-18 12:45:50",5635.06,5530.0,108.6,109.3,3.0,3.2,0.914,-0.086]
["2024-09-18 12:45:50",5635.06,5535.0,103.9,104.7,3.4,3.6,0.905,-0.095]
["2024-09-18 12:45:50",5635.06,5540.0,99.5,100.2,4.0,4.1,0.893,-0.107]
["2024-09-18 12:45:50",5635.06,5545.0,95.1,95.7,4.5,4.6,0.881,-0.119]
["2024-09-18 12:45:50",5635.06,5550.0,90.7,91.3,5.1,5.2,0.868,-0.132]
["2024-09-18 12:45:50",5635.06,5555.0,86.4,87.0,5.8,5.9,0.854,-0.146]
["2024-09-18 12:45:50",5635.06,5560.0,82.1,82.7,6.5,6.6,0.839,-0.161]
["2024-09-18 12:45:50",5635.06,5565.0,77.9,78.5,7.3,7.4,0.823,-0.177]
["2024-09-18 12:45:50",5635.06,5570.0,73.8,74.4,8.2,8.3,0.806,-0.194]
["2024-09-18 12:45:50",5635.06,5575.0,69.8,70.3,9.1,9.3,0.788,-0.212]
["2024-09-18 12:45:50",5635.06,5580.0,65.8,66.4,10.2,10.3,0.769,-0.231]
["2024-09-18 12:45:50",5635.06,5585.0,62.1,62.4,11.3,11.5,0.75,-0.25]
["2024-09-18 12:45:50",5635.06,5590.0,58.3,58.6,12.6,12.7,0.728,-0.272]
["2024-09-18 12:45:50",5635.06,5595.0,54.6,55.0,13.9,14.0,0.707,-0.293]
["2024-09-18 12:45:50",5635.06,5600.0,51.1,51.4,15.3,15.5,0.684,-0.316]
["2024-09-18 12:45:50",5635.06,5605.0,47.7,48.0,16.9,17.0,0.66,-0.34]
["2024-09-18 12:45:50",5635.06,5610.0,44.3,44.6,18.5,18.7,0.636,-0.364]
["2024-09-18 12:45:50",5635.06,5615.0,41.1,41.3,20.2,20.4,0.611,-0.389]
["2024-09-18 12:45:50",5635.06,5620.0,37.9,38.1,22.1,22.3,0.585,-0.415]
["2024-09-18 12:45:50",5635.06,5625.0,34.9,35.1,24.1,24.3,0.558,-0.441]
["2024-09-18 12:45:50",5635.06,5630.0,32.0,32.2,26.2,26.3,0.532,-0.468]
["2024-09-18 12:45:50",5635.06,5635.0,29.3,29.4,28.4,28.6,0.504,-0.496]
["2024-09-18 12:45:50",5635.06,5640.0,26.6,26.7,30.7,30.9,0.477,-0.524]
["2024-09-18 12:45:50",5635.06,5645.0,24.0,24.2,33.2,33.3,0.449,-0.551]
["2024-09-18 12:45:50",5635.06,5650.0,21.6,21.8,35.7,35.9,0.421,-0.58]
["2024-09-18 12:45:50",5635.06,5655.0,19.3,19.5,38.4,38.7,0.392,-0.608]
["2024-09-18 12:45:50",5635.06,5660.0,17.2,17.3,41.2,41.5,0.364,-0.636]
["2024-09-18 12:45:50",5635.06,5665.0,15.2,15.3,44.2,44.5,0.336,-0.665]
["2024-09-18 12:45:50",5635.06,5670.0,13.3,13.4,47.3,47.6,0.308,-0.693]
["2024-09-18 12:45:50",5635.06,5675.0,11.6,11.7,50.5,51.3,0.28,-0.72]
["2024-09-18 12:45:50",5635.06,5680.0,10.0,10.1,53.9,54.5,0.253,-0.746]
["2024-09-18 12:45:50",5635.06,5685.0,8.6,8.7,57.5,58.1,0.228,-0.773]
["2024-09-18 12:45:50",5635.06,5690.0,7.3,7.4,61.2,62.0,0.203,-0.797]
["2024-09-18 12:45:50",5635.06,5695.0,6.2,6.3,65.1,65.7,0.18,-0.82]
["2024-09-18 12:45:50",5635.06,5700.0,5.2,5.3,69.1,69.7,0.158,-0.842]
["2024-09-18 12:45:50",5635.06,5705.0,4.3,4.4,73.2,73.9,0.137,-0.863]
["2024-09-18 12:45:50",5635.06,5710.0,3.6,3.7,77.5,78.1,0.118,-0.882]
["2024-09-18 12:45:50",5635.06,5715.0,2.95,3.0,81.8,82.5,0.102,-0.898]
["2024-09-18 12:45:50",5635.06,5720.0,2.4,2.5,86.3,86.9,0.087,-0.913]
["2024-09-18 12:45:50",5635.06,5725.0,1.95,2.05,90.8,91.5,0.074,-0.926]
["2024-09-18 12:45:50",5635.06,5730.0,1.6,1.65,95.4,96.1,0.062,-0.938]
["2024-09-18 12:45:50",5635.06,5735.0,1.3,1.35,100.1,100.8,0.052,-0.949]
["2024-09-18 12:45:50",5635.06,5740.0,1.05,1.1,104.8,105.5,0.044,-0.956]
["2024-09-18 12:45:50",5635.06,5745.0,0.8,0.9,109.6,110.3,0.036,-0.964]
["2024-09-18 12:45:50",5635.06,5750.0,0.65,0.7,114.4,115.2,0.029,-0.971]
["2024-09-18 12:45:50",5635.06,5755.0,0.5,0.55,119.3,120.0,0.024,-0.976]
["2024-09-18 12:45:50",5635.06,5760.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 12:45:50",5635.06,5765.0,0.3,0.35,129.1,129.8,0.015,-0.985]
["2024-09-18 12:45:50",5635.06,5770.0,0.25,0.3,134.1,134.8,0.013,-0.987]
["2024-09-18 12:45:50",5635.06,5775.0,0.2,0.25,139.0,139.7,0.011,-0.989]
["2024-09-18 12:46:00",5635.11,5505.0,132.0,132.8,1.5,1.55,0.953,-0.047]
["2024-09-18 12:46:00",5635.11,5510.0,127.3,128.0,1.7,1.8,0.947,-0.053]
["2024-09-18 12:46:00",5635.11,5515.0,122.6,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 12:46:00",5635.11,5520.0,117.9,118.6,2.3,2.4,0.932,-0.068]
["2024-09-18 12:46:00",5635.11,5525.0,113.2,114.0,2.65,2.7,0.924,-0.076]
["2024-09-18 12:46:00",5635.11,5530.0,108.6,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 12:46:00",5635.11,5535.0,104.1,104.8,3.4,3.6,0.905,-0.095]
["2024-09-18 12:46:00",5635.11,5540.0,99.6,100.3,4.0,4.1,0.893,-0.107]
["2024-09-18 12:46:00",5635.11,5545.0,95.1,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:46:00",5635.11,5550.0,90.7,91.4,5.1,5.2,0.868,-0.132]
["2024-09-18 12:46:00",5635.11,5555.0,86.4,87.1,5.7,5.9,0.854,-0.146]
["2024-09-18 12:46:00",5635.11,5560.0,82.1,82.8,6.5,6.6,0.839,-0.161]
["2024-09-18 12:46:00",5635.11,5565.0,78.0,78.6,7.3,7.4,0.823,-0.177]
["2024-09-18 12:46:00",5635.11,5570.0,73.8,74.5,8.2,8.3,0.806,-0.194]
["2024-09-18 12:46:00",5635.11,5575.0,69.8,70.4,9.1,9.3,0.788,-0.212]
["2024-09-18 12:46:00",5635.11,5580.0,65.9,66.5,10.2,10.3,0.769,-0.231]
["2024-09-18 12:46:00",5635.11,5585.0,62.0,62.6,11.3,11.5,0.75,-0.25]
["2024-09-18 12:46:00",5635.11,5590.0,58.3,58.7,12.5,12.7,0.728,-0.272]
["2024-09-18 12:46:00",5635.11,5595.0,54.6,55.0,13.9,14.0,0.707,-0.293]
["2024-09-18 12:46:00",5635.11,5600.0,51.2,51.4,15.3,15.5,0.684,-0.316]
["2024-09-18 12:46:00",5635.11,5605.0,47.8,48.0,16.8,17.0,0.66,-0.34]
["2024-09-18 12:46:00",5635.11,5610.0,44.4,44.6,18.5,18.6,0.636,-0.364]
["2024-09-18 12:46:00",5635.11,5615.0,41.1,41.3,20.2,20.4,0.611,-0.389]
["2024-09-18 12:46:00",5635.11,5620.0,38.0,38.2,22.1,22.3,0.585,-0.415]
["2024-09-18 12:46:00",5635.11,5625.0,35.0,35.1,24.1,24.2,0.558,-0.441]
["2024-09-18 12:46:00",5635.11,5630.0,32.0,32.2,26.1,26.3,0.532,-0.468]
["2024-09-18 12:46:00",5635.11,5635.0,29.3,29.4,28.4,28.5,0.504,-0.496]
["2024-09-18 12:46:00",5635.11,5640.0,26.6,26.8,30.7,30.8,0.477,-0.524]
["2024-09-18 12:46:00",5635.11,5645.0,24.0,24.2,33.1,33.3,0.449,-0.551]
["2024-09-18 12:46:00",5635.11,5650.0,21.6,21.8,35.7,35.9,0.421,-0.58]
["2024-09-18 12:46:00",5635.11,5655.0,19.3,19.5,38.4,38.6,0.392,-0.608]
["2024-09-18 12:46:00",5635.11,5660.0,17.2,17.3,41.2,41.5,0.364,-0.636]
["2024-09-18 12:46:00",5635.11,5665.0,15.2,15.3,44.2,44.5,0.336,-0.665]
["2024-09-18 12:46:00",5635.11,5670.0,13.3,13.5,47.2,47.6,0.308,-0.693]
["2024-09-18 12:46:00",5635.11,5675.0,11.6,11.7,50.4,51.0,0.28,-0.72]
["2024-09-18 12:46:00",5635.11,5680.0,10.0,10.2,53.8,54.7,0.253,-0.746]
["2024-09-18 12:46:00",5635.11,5685.0,8.6,8.7,57.4,58.2,0.228,-0.773]
["2024-09-18 12:46:00",5635.11,5690.0,7.3,7.5,61.1,61.8,0.203,-0.797]
["2024-09-18 12:46:00",5635.11,5695.0,6.2,6.3,65.0,65.8,0.18,-0.82]
["2024-09-18 12:46:00",5635.11,5700.0,5.2,5.3,69.0,69.7,0.158,-0.842]
["2024-09-18 12:46:00",5635.11,5705.0,4.3,4.4,73.2,73.8,0.137,-0.863]
["2024-09-18 12:46:00",5635.11,5710.0,3.6,3.7,77.4,78.1,0.118,-0.882]
["2024-09-18 12:46:00",5635.11,5715.0,2.95,3.1,81.8,82.4,0.102,-0.898]
["2024-09-18 12:46:00",5635.11,5720.0,2.4,2.5,86.2,86.9,0.087,-0.913]
["2024-09-18 12:46:00",5635.11,5725.0,1.95,2.05,90.7,91.4,0.074,-0.926]
["2024-09-18 12:46:00",5635.11,5730.0,1.6,1.65,95.3,96.1,0.062,-0.938]
["2024-09-18 12:46:00",5635.11,5735.0,1.3,1.35,100.0,100.7,0.052,-0.949]
["2024-09-18 12:46:00",5635.11,5740.0,1.05,1.1,104.8,105.5,0.044,-0.956]
["2024-09-18 12:46:00",5635.11,5745.0,0.8,0.9,109.5,110.3,0.036,-0.964]
["2024-09-18 12:46:00",5635.11,5750.0,0.65,0.7,114.4,115.1,0.029,-0.971]
["2024-09-18 12:46:00",5635.11,5755.0,0.5,0.6,119.2,120.0,0.024,-0.976]
["2024-09-18 12:46:00",5635.11,5760.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:46:00",5635.11,5765.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 12:46:00",5635.11,5770.0,0.25,0.3,134.0,134.7,0.013,-0.987]
["2024-09-18 12:46:00",5635.11,5775.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 12:46:09",5635.39,5505.0,132.0,133.1,1.45,1.55,0.954,-0.046]
["2024-09-18 12:46:09",5635.39,5510.0,127.3,128.4,1.7,1.8,0.947,-0.053]
["2024-09-18 12:46:09",5635.39,5515.0,122.5,123.6,2.0,2.05,0.94,-0.06]
["2024-09-18 12:46:09",5635.39,5520.0,117.8,118.9,2.3,2.35,0.933,-0.067]
["2024-09-18 12:46:09",5635.39,5525.0,113.3,114.3,2.65,2.7,0.924,-0.076]
["2024-09-18 12:46:09",5635.39,5530.0,108.7,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:09",5635.39,5535.0,104.2,105.0,3.4,3.6,0.905,-0.095]
["2024-09-18 12:46:09",5635.39,5540.0,99.6,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:09",5635.39,5545.0,95.2,96.0,4.4,4.6,0.882,-0.118]
["2024-09-18 12:46:09",5635.39,5550.0,90.8,91.6,5.1,5.2,0.869,-0.131]
["2024-09-18 12:46:09",5635.39,5555.0,86.5,87.3,5.7,5.9,0.855,-0.145]
["2024-09-18 12:46:09",5635.39,5560.0,82.2,83.0,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:09",5635.39,5565.0,77.9,78.8,7.2,7.4,0.825,-0.175]
["2024-09-18 12:46:09",5635.39,5570.0,73.8,74.7,8.1,8.3,0.807,-0.193]
["2024-09-18 12:46:09",5635.39,5575.0,69.8,70.7,9.1,9.2,0.79,-0.21]
["2024-09-18 12:46:09",5635.39,5580.0,65.9,66.6,10.1,10.3,0.771,-0.229]
["2024-09-18 12:46:09",5635.39,5585.0,62.1,62.9,11.2,11.4,0.751,-0.249]
["2024-09-18 12:46:09",5635.39,5590.0,58.5,58.9,12.5,12.6,0.73,-0.27]
["2024-09-18 12:46:09",5635.39,5595.0,54.8,55.2,13.8,14.0,0.708,-0.292]
["2024-09-18 12:46:09",5635.39,5600.0,51.3,51.6,15.2,15.4,0.686,-0.314]
["2024-09-18 12:46:09",5635.39,5605.0,47.8,48.1,16.8,16.9,0.662,-0.338]
["2024-09-18 12:46:09",5635.39,5610.0,44.5,44.7,18.4,18.6,0.638,-0.362]
["2024-09-18 12:46:09",5635.39,5615.0,41.3,41.5,20.1,20.3,0.613,-0.387]
["2024-09-18 12:46:09",5635.39,5620.0,38.1,38.3,22.0,22.2,0.587,-0.413]
["2024-09-18 12:46:09",5635.39,5625.0,35.1,35.3,24.0,24.1,0.56,-0.44]
["2024-09-18 12:46:09",5635.39,5630.0,32.2,32.3,26.0,26.2,0.533,-0.467]
["2024-09-18 12:46:09",5635.39,5635.0,29.4,29.5,28.2,28.4,0.506,-0.494]
["2024-09-18 12:46:09",5635.39,5640.0,26.7,26.9,30.6,30.7,0.478,-0.522]
["2024-09-18 12:46:09",5635.39,5645.0,24.1,24.3,33.0,33.2,0.45,-0.55]
["2024-09-18 12:46:09",5635.39,5650.0,21.7,21.9,35.6,35.8,0.422,-0.578]
["2024-09-18 12:46:09",5635.39,5655.0,19.4,19.6,38.3,38.5,0.394,-0.606]
["2024-09-18 12:46:09",5635.39,5660.0,17.3,17.4,41.1,41.4,0.366,-0.634]
["2024-09-18 12:46:09",5635.39,5665.0,15.2,15.4,44.1,44.4,0.337,-0.663]
["2024-09-18 12:46:09",5635.39,5670.0,13.4,13.5,47.1,47.5,0.31,-0.69]
["2024-09-18 12:46:09",5635.39,5675.0,11.6,11.8,50.2,51.0,0.282,-0.718]
["2024-09-18 12:46:09",5635.39,5680.0,10.1,10.2,53.6,54.5,0.255,-0.745]
["2024-09-18 12:46:09",5635.39,5685.0,8.6,8.8,57.2,58.1,0.229,-0.771]
["2024-09-18 12:46:09",5635.39,5690.0,7.3,7.5,60.9,61.8,0.204,-0.796]
["2024-09-18 12:46:09",5635.39,5695.0,6.2,6.3,64.9,65.7,0.18,-0.82]
["2024-09-18 12:46:09",5635.39,5700.0,5.2,5.3,68.8,69.7,0.158,-0.842]
["2024-09-18 12:46:09",5635.39,5705.0,4.3,4.5,73.0,73.8,0.138,-0.862]
["2024-09-18 12:46:09",5635.39,5710.0,3.6,3.7,77.1,78.0,0.119,-0.881]
["2024-09-18 12:46:09",5635.39,5715.0,3.0,3.1,81.4,82.4,0.103,-0.897]
["2024-09-18 12:46:09",5635.39,5720.0,2.45,2.5,85.8,86.8,0.088,-0.912]
["2024-09-18 12:46:09",5635.39,5725.0,2.0,2.05,90.4,91.5,0.074,-0.926]
["2024-09-18 12:46:09",5635.39,5730.0,1.6,1.7,95.0,96.1,0.063,-0.937]
["2024-09-18 12:46:09",5635.39,5735.0,1.3,1.35,99.7,100.6,0.052,-0.948]
["2024-09-18 12:46:09",5635.39,5740.0,1.05,1.1,104.4,105.4,0.044,-0.956]
["2024-09-18 12:46:09",5635.39,5745.0,0.85,0.9,109.3,110.4,0.037,-0.963]
["2024-09-18 12:46:09",5635.39,5750.0,0.65,0.7,114.1,115.2,0.029,-0.971]
["2024-09-18 12:46:09",5635.39,5755.0,0.5,0.6,119.0,120.1,0.024,-0.976]
["2024-09-18 12:46:09",5635.39,5760.0,0.4,0.45,123.9,124.9,0.02,-0.98]
["2024-09-18 12:46:09",5635.39,5765.0,0.3,0.4,128.8,129.9,0.016,-0.984]
["2024-09-18 12:46:09",5635.39,5770.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 12:46:09",5635.39,5775.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 12:46:19",5635.41,5505.0,132.0,133.1,1.45,1.55,0.954,-0.046]
["2024-09-18 12:46:19",5635.41,5510.0,127.3,128.4,1.7,1.8,0.947,-0.053]
["2024-09-18 12:46:19",5635.41,5515.0,122.6,123.6,2.0,2.05,0.94,-0.06]
["2024-09-18 12:46:19",5635.41,5520.0,117.9,118.9,2.3,2.35,0.933,-0.067]
["2024-09-18 12:46:19",5635.41,5525.0,113.3,114.3,2.6,2.7,0.924,-0.076]
["2024-09-18 12:46:19",5635.41,5530.0,108.8,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:19",5635.41,5535.0,104.2,105.0,3.4,3.6,0.905,-0.095]
["2024-09-18 12:46:19",5635.41,5540.0,99.7,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:19",5635.41,5545.0,95.2,96.0,4.4,4.6,0.882,-0.118]
["2024-09-18 12:46:19",5635.41,5550.0,90.8,91.6,5.1,5.2,0.869,-0.131]
["2024-09-18 12:46:19",5635.41,5555.0,86.5,87.3,5.7,5.9,0.855,-0.145]
["2024-09-18 12:46:19",5635.41,5560.0,82.2,83.0,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:19",5635.41,5565.0,78.0,78.8,7.2,7.4,0.825,-0.175]
["2024-09-18 12:46:19",5635.41,5570.0,73.8,74.7,8.1,8.3,0.807,-0.193]
["2024-09-18 12:46:19",5635.41,5575.0,69.8,70.7,9.1,9.2,0.79,-0.21]
["2024-09-18 12:46:19",5635.41,5580.0,65.9,66.7,10.1,10.3,0.771,-0.229]
["2024-09-18 12:46:19",5635.41,5585.0,62.1,62.9,11.2,11.4,0.751,-0.249]
["2024-09-18 12:46:19",5635.41,5590.0,58.5,58.9,12.5,12.6,0.73,-0.27]
["2024-09-18 12:46:19",5635.41,5595.0,54.9,55.2,13.8,14.0,0.708,-0.292]
["2024-09-18 12:46:19",5635.41,5600.0,51.3,51.6,15.2,15.4,0.686,-0.314]
["2024-09-18 12:46:19",5635.41,5605.0,47.9,48.1,16.8,16.9,0.662,-0.338]
["2024-09-18 12:46:19",5635.41,5610.0,44.5,44.7,18.4,18.6,0.638,-0.362]
["2024-09-18 12:46:19",5635.41,5615.0,41.2,41.4,20.1,20.3,0.613,-0.387]
["2024-09-18 12:46:19",5635.41,5620.0,38.1,38.3,22.0,22.1,0.587,-0.413]
["2024-09-18 12:46:19",5635.41,5625.0,35.1,35.3,23.9,24.1,0.56,-0.44]
["2024-09-18 12:46:19",5635.41,5630.0,32.1,32.3,26.0,26.2,0.533,-0.467]
["2024-09-18 12:46:19",5635.41,5635.0,29.3,29.5,28.2,28.4,0.506,-0.494]
["2024-09-18 12:46:19",5635.41,5640.0,26.7,26.9,30.6,30.7,0.478,-0.522]
["2024-09-18 12:46:19",5635.41,5645.0,24.1,24.3,33.0,33.2,0.45,-0.55]
["2024-09-18 12:46:19",5635.41,5650.0,21.7,21.9,35.6,35.7,0.422,-0.578]
["2024-09-18 12:46:19",5635.41,5655.0,19.4,19.6,38.2,38.5,0.394,-0.606]
["2024-09-18 12:46:19",5635.41,5660.0,17.2,17.4,41.1,41.3,0.366,-0.634]
["2024-09-18 12:46:19",5635.41,5665.0,15.2,15.4,44.0,44.4,0.337,-0.663]
["2024-09-18 12:46:19",5635.41,5670.0,13.4,13.5,47.1,47.5,0.31,-0.69]
["2024-09-18 12:46:19",5635.41,5675.0,11.6,11.8,50.2,51.0,0.282,-0.718]
["2024-09-18 12:46:19",5635.41,5680.0,10.1,10.2,53.6,54.5,0.255,-0.745]
["2024-09-18 12:46:19",5635.41,5685.0,8.6,8.8,57.2,58.1,0.229,-0.771]
["2024-09-18 12:46:19",5635.41,5690.0,7.3,7.5,60.9,61.8,0.204,-0.796]
["2024-09-18 12:46:19",5635.41,5695.0,6.2,6.3,64.9,65.6,0.18,-0.82]
["2024-09-18 12:46:19",5635.41,5700.0,5.2,5.3,68.8,69.6,0.158,-0.842]
["2024-09-18 12:46:19",5635.41,5705.0,4.3,4.5,73.0,73.7,0.138,-0.862]
["2024-09-18 12:46:19",5635.41,5710.0,3.6,3.7,77.2,78.0,0.119,-0.881]
["2024-09-18 12:46:19",5635.41,5715.0,3.0,3.1,81.4,82.4,0.103,-0.897]
["2024-09-18 12:46:19",5635.41,5720.0,2.45,2.5,86.0,86.8,0.088,-0.912]
["2024-09-18 12:46:19",5635.41,5725.0,2.0,2.05,90.4,91.5,0.074,-0.926]
["2024-09-18 12:46:19",5635.41,5730.0,1.6,1.7,95.0,96.1,0.063,-0.937]
["2024-09-18 12:46:19",5635.41,5735.0,1.3,1.35,99.7,100.8,0.052,-0.948]
["2024-09-18 12:46:19",5635.41,5740.0,1.05,1.1,104.4,105.4,0.044,-0.956]
["2024-09-18 12:46:19",5635.41,5745.0,0.85,0.9,109.3,110.3,0.037,-0.963]
["2024-09-18 12:46:19",5635.41,5750.0,0.65,0.7,114.1,115.2,0.029,-0.971]
["2024-09-18 12:46:19",5635.41,5755.0,0.5,0.6,118.9,120.0,0.024,-0.976]
["2024-09-18 12:46:19",5635.41,5760.0,0.4,0.45,123.8,124.9,0.02,-0.98]
["2024-09-18 12:46:19",5635.41,5765.0,0.3,0.4,128.6,129.8,0.016,-0.984]
["2024-09-18 12:46:19",5635.41,5770.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 12:46:19",5635.41,5775.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 12:46:28",5635.29,5505.0,132.2,133.1,1.45,1.55,0.954,-0.046]
["2024-09-18 12:46:28",5635.29,5510.0,127.3,128.4,1.7,1.8,0.947,-0.053]
["2024-09-18 12:46:28",5635.29,5515.0,122.6,123.6,2.0,2.05,0.94,-0.06]
["2024-09-18 12:46:28",5635.29,5520.0,117.9,119.0,2.3,2.35,0.933,-0.067]
["2024-09-18 12:46:28",5635.29,5525.0,113.3,114.3,2.6,2.7,0.925,-0.075]
["2024-09-18 12:46:28",5635.29,5530.0,108.8,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:28",5635.29,5535.0,104.2,105.0,3.4,3.6,0.905,-0.095]
["2024-09-18 12:46:28",5635.29,5540.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:28",5635.29,5545.0,95.2,96.0,4.4,4.6,0.882,-0.118]
["2024-09-18 12:46:28",5635.29,5550.0,90.8,91.6,5.0,5.2,0.869,-0.131]
["2024-09-18 12:46:28",5635.29,5555.0,86.6,87.3,5.7,5.9,0.855,-0.145]
["2024-09-18 12:46:28",5635.29,5560.0,82.2,83.0,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:28",5635.29,5565.0,78.0,78.8,7.2,7.4,0.825,-0.175]
["2024-09-18 12:46:28",5635.29,5570.0,73.9,74.7,8.1,8.3,0.807,-0.193]
["2024-09-18 12:46:28",5635.29,5575.0,69.9,70.6,9.1,9.2,0.79,-0.21]
["2024-09-18 12:46:28",5635.29,5580.0,66.0,66.7,10.1,10.3,0.771,-0.229]
["2024-09-18 12:46:28",5635.29,5585.0,62.1,62.9,11.3,11.4,0.751,-0.249]
["2024-09-18 12:46:28",5635.29,5590.0,58.6,58.8,12.5,12.7,0.73,-0.27]
["2024-09-18 12:46:28",5635.29,5595.0,54.9,55.3,13.8,14.0,0.708,-0.292]
["2024-09-18 12:46:28",5635.29,5600.0,51.3,51.6,15.2,15.4,0.686,-0.314]
["2024-09-18 12:46:28",5635.29,5605.0,47.8,48.1,16.8,16.9,0.662,-0.338]
["2024-09-18 12:46:28",5635.29,5610.0,44.5,44.7,18.4,18.6,0.638,-0.362]
["2024-09-18 12:46:28",5635.29,5615.0,41.2,41.4,20.1,20.3,0.613,-0.387]
["2024-09-18 12:46:28",5635.29,5620.0,38.1,38.3,22.0,22.2,0.587,-0.413]
["2024-09-18 12:46:28",5635.29,5625.0,35.1,35.2,24.0,24.1,0.561,-0.439]
["2024-09-18 12:46:28",5635.29,5630.0,32.1,32.3,26.0,26.2,0.533,-0.467]
["2024-09-18 12:46:28",5635.29,5635.0,29.3,29.5,28.2,28.4,0.506,-0.494]
["2024-09-18 12:46:28",5635.29,5640.0,26.7,26.8,30.6,30.7,0.478,-0.522]
["2024-09-18 12:46:28",5635.29,5645.0,24.1,24.3,33.0,33.2,0.45,-0.55]
["2024-09-18 12:46:28",5635.29,5650.0,21.7,21.9,35.6,35.8,0.422,-0.578]
["2024-09-18 12:46:28",5635.29,5655.0,19.4,19.6,38.3,38.5,0.394,-0.606]
["2024-09-18 12:46:28",5635.29,5660.0,17.2,17.4,41.0,41.4,0.365,-0.635]
["2024-09-18 12:46:28",5635.29,5665.0,15.2,15.4,44.1,44.4,0.337,-0.663]
["2024-09-18 12:46:28",5635.29,5670.0,13.3,13.5,47.1,47.5,0.31,-0.691]
["2024-09-18 12:46:28",5635.29,5675.0,11.6,11.8,50.3,50.9,0.282,-0.718]
["2024-09-18 12:46:28",5635.29,5680.0,10.0,10.2,53.7,54.4,0.255,-0.745]
["2024-09-18 12:46:28",5635.29,5685.0,8.6,8.8,57.2,58.0,0.229,-0.771]
["2024-09-18 12:46:28",5635.29,5690.0,7.3,7.5,61.0,61.7,0.204,-0.796]
["2024-09-18 12:46:28",5635.29,5695.0,6.2,6.3,64.8,65.5,0.18,-0.82]
["2024-09-18 12:46:28",5635.29,5700.0,5.2,5.3,68.8,69.5,0.158,-0.842]
["2024-09-18 12:46:28",5635.29,5705.0,4.3,4.5,72.9,73.6,0.138,-0.862]
["2024-09-18 12:46:28",5635.29,5710.0,3.6,3.7,77.2,77.9,0.119,-0.881]
["2024-09-18 12:46:28",5635.29,5715.0,2.95,3.1,81.5,82.3,0.103,-0.897]
["2024-09-18 12:46:28",5635.29,5720.0,2.45,2.5,85.9,86.8,0.088,-0.912]
["2024-09-18 12:46:28",5635.29,5725.0,2.0,2.05,90.4,91.3,0.074,-0.926]
["2024-09-18 12:46:28",5635.29,5730.0,1.6,1.7,95.1,95.9,0.063,-0.937]
["2024-09-18 12:46:28",5635.29,5735.0,1.3,1.35,99.7,100.6,0.052,-0.948]
["2024-09-18 12:46:28",5635.29,5740.0,1.05,1.1,104.4,105.5,0.044,-0.956]
["2024-09-18 12:46:28",5635.29,5745.0,0.85,0.9,109.2,110.3,0.037,-0.963]
["2024-09-18 12:46:28",5635.29,5750.0,0.65,0.7,114.0,115.1,0.029,-0.971]
["2024-09-18 12:46:28",5635.29,5755.0,0.5,0.6,118.9,120.0,0.024,-0.976]
["2024-09-18 12:46:28",5635.29,5760.0,0.4,0.45,123.8,124.9,0.02,-0.98]
["2024-09-18 12:46:28",5635.29,5765.0,0.3,0.4,128.7,129.9,0.016,-0.984]
["2024-09-18 12:46:28",5635.29,5770.0,0.25,0.3,133.6,134.6,0.013,-0.987]
["2024-09-18 12:46:28",5635.29,5775.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 12:46:38",5635.22,5505.0,132.3,133.0,1.45,1.55,0.955,-0.045]
["2024-09-18 12:46:38",5635.22,5510.0,127.6,128.3,1.7,1.8,0.948,-0.052]
["2024-09-18 12:46:38",5635.22,5515.0,122.9,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 12:46:38",5635.22,5520.0,118.2,118.9,2.25,2.35,0.933,-0.067]
["2024-09-18 12:46:38",5635.22,5525.0,113.5,114.2,2.6,2.7,0.925,-0.075]
["2024-09-18 12:46:38",5635.22,5530.0,108.9,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:38",5635.22,5535.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 12:46:38",5635.22,5540.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:38",5635.22,5545.0,95.4,96.0,4.4,4.6,0.882,-0.118]
["2024-09-18 12:46:38",5635.22,5550.0,91.0,91.6,5.0,5.2,0.869,-0.131]
["2024-09-18 12:46:38",5635.22,5555.0,86.6,87.2,5.7,5.8,0.855,-0.145]
["2024-09-18 12:46:38",5635.22,5560.0,82.4,83.0,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:38",5635.22,5565.0,78.2,78.8,7.2,7.4,0.824,-0.176]
["2024-09-18 12:46:38",5635.22,5570.0,74.0,74.6,8.1,8.3,0.808,-0.192]
["2024-09-18 12:46:38",5635.22,5575.0,70.0,70.6,9.1,9.2,0.79,-0.21]
["2024-09-18 12:46:38",5635.22,5580.0,66.1,66.6,10.1,10.3,0.771,-0.229]
["2024-09-18 12:46:38",5635.22,5585.0,62.2,62.8,11.2,11.4,0.751,-0.249]
["2024-09-18 12:46:38",5635.22,5590.0,58.6,58.8,12.5,12.6,0.73,-0.27]
["2024-09-18 12:46:38",5635.22,5595.0,54.9,55.2,13.8,13.9,0.708,-0.292]
["2024-09-18 12:46:38",5635.22,5600.0,51.3,51.6,15.2,15.4,0.686,-0.314]
["2024-09-18 12:46:38",5635.22,5605.0,47.9,48.1,16.7,16.9,0.662,-0.338]
["2024-09-18 12:46:38",5635.22,5610.0,44.5,44.8,18.4,18.5,0.638,-0.362]
["2024-09-18 12:46:38",5635.22,5615.0,41.2,41.5,20.1,20.3,0.613,-0.387]
["2024-09-18 12:46:38",5635.22,5620.0,38.1,38.3,22.0,22.1,0.587,-0.413]
["2024-09-18 12:46:38",5635.22,5625.0,35.1,35.3,23.9,24.1,0.56,-0.44]
["2024-09-18 12:46:38",5635.22,5630.0,32.2,32.3,26.0,26.2,0.533,-0.467]
["2024-09-18 12:46:38",5635.22,5635.0,29.4,29.5,28.2,28.4,0.506,-0.494]
["2024-09-18 12:46:38",5635.22,5640.0,26.7,26.9,30.5,30.7,0.478,-0.522]
["2024-09-18 12:46:38",5635.22,5645.0,24.1,24.3,33.0,33.1,0.45,-0.55]
["2024-09-18 12:46:38",5635.22,5650.0,21.7,21.9,35.5,35.8,0.422,-0.578]
["2024-09-18 12:46:38",5635.22,5655.0,19.4,19.6,38.2,38.5,0.394,-0.606]
["2024-09-18 12:46:38",5635.22,5660.0,17.2,17.4,41.0,41.3,0.366,-0.634]
["2024-09-18 12:46:38",5635.22,5665.0,15.2,15.4,44.0,44.3,0.337,-0.663]
["2024-09-18 12:46:38",5635.22,5670.0,13.4,13.5,47.1,47.4,0.309,-0.691]
["2024-09-18 12:46:38",5635.22,5675.0,11.6,11.8,50.2,50.8,0.282,-0.718]
["2024-09-18 12:46:38",5635.22,5680.0,10.1,10.2,53.7,54.5,0.255,-0.745]
["2024-09-18 12:46:38",5635.22,5685.0,8.6,8.8,57.2,58.1,0.229,-0.771]
["2024-09-18 12:46:38",5635.22,5690.0,7.3,7.5,60.9,61.8,0.205,-0.795]
["2024-09-18 12:46:38",5635.22,5695.0,6.2,6.3,64.8,65.4,0.181,-0.819]
["2024-09-18 12:46:38",5635.22,5700.0,5.2,5.3,68.8,69.6,0.158,-0.842]
["2024-09-18 12:46:38",5635.22,5705.0,4.3,4.5,73.0,73.6,0.138,-0.862]
["2024-09-18 12:46:38",5635.22,5710.0,3.6,3.7,77.2,77.8,0.119,-0.881]
["2024-09-18 12:46:38",5635.22,5715.0,3.0,3.1,81.5,82.2,0.103,-0.897]
["2024-09-18 12:46:38",5635.22,5720.0,2.45,2.5,86.0,86.6,0.088,-0.912]
["2024-09-18 12:46:38",5635.22,5725.0,2.0,2.05,90.5,91.2,0.074,-0.926]
["2024-09-18 12:46:38",5635.22,5730.0,1.6,1.7,95.1,95.8,0.063,-0.937]
["2024-09-18 12:46:38",5635.22,5735.0,1.3,1.35,99.8,100.5,0.052,-0.948]
["2024-09-18 12:46:38",5635.22,5740.0,1.05,1.1,104.5,105.2,0.044,-0.956]
["2024-09-18 12:46:38",5635.22,5745.0,0.85,0.9,109.3,110.0,0.037,-0.963]
["2024-09-18 12:46:38",5635.22,5750.0,0.65,0.7,114.1,114.8,0.03,-0.97]
["2024-09-18 12:46:38",5635.22,5755.0,0.5,0.6,119.0,119.7,0.024,-0.976]
["2024-09-18 12:46:38",5635.22,5760.0,0.4,0.45,123.9,124.6,0.02,-0.98]
["2024-09-18 12:46:38",5635.22,5765.0,0.3,0.4,128.8,129.5,0.016,-0.984]
["2024-09-18 12:46:38",5635.22,5770.0,0.25,0.3,133.7,134.4,0.013,-0.987]
["2024-09-18 12:46:38",5635.22,5775.0,0.2,0.25,138.7,139.4,0.011,-0.989]
["2024-09-18 12:46:48",5635.18,5505.0,132.2,133.0,1.5,1.55,0.955,-0.045]
["2024-09-18 12:46:48",5635.18,5510.0,127.5,128.2,1.7,1.8,0.948,-0.052]
["2024-09-18 12:46:48",5635.18,5515.0,122.8,123.5,2.0,2.05,0.941,-0.059]
["2024-09-18 12:46:48",5635.18,5520.0,118.1,118.8,2.3,2.35,0.933,-0.067]
["2024-09-18 12:46:48",5635.18,5525.0,113.4,114.1,2.65,2.7,0.925,-0.075]
["2024-09-18 12:46:48",5635.18,5530.0,108.8,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:48",5635.18,5535.0,104.1,104.9,3.4,3.6,0.906,-0.094]
["2024-09-18 12:46:48",5635.18,5540.0,99.7,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:48",5635.18,5545.0,95.3,95.9,4.5,4.6,0.882,-0.118]
["2024-09-18 12:46:48",5635.18,5550.0,90.9,91.5,5.0,5.2,0.869,-0.131]
["2024-09-18 12:46:48",5635.18,5555.0,86.5,87.2,5.7,5.9,0.855,-0.145]
["2024-09-18 12:46:48",5635.18,5560.0,82.3,82.9,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:48",5635.18,5565.0,78.1,78.7,7.2,7.4,0.824,-0.176]
["2024-09-18 12:46:48",5635.18,5570.0,74.0,74.6,8.1,8.3,0.808,-0.192]
["2024-09-18 12:46:48",5635.18,5575.0,69.9,70.5,9.1,9.2,0.79,-0.21]
["2024-09-18 12:46:48",5635.18,5580.0,66.0,66.5,10.2,10.3,0.771,-0.229]
["2024-09-18 12:46:48",5635.18,5585.0,62.1,62.7,11.3,11.4,0.751,-0.249]
["2024-09-18 12:46:48",5635.18,5590.0,58.5,58.8,12.5,12.6,0.73,-0.27]
["2024-09-18 12:46:48",5635.18,5595.0,54.8,55.1,13.8,14.0,0.708,-0.292]
["2024-09-18 12:46:48",5635.18,5600.0,51.3,51.5,15.2,15.4,0.686,-0.314]
["2024-09-18 12:46:48",5635.18,5605.0,47.8,48.1,16.8,16.9,0.662,-0.338]
["2024-09-18 12:46:48",5635.18,5610.0,44.4,44.7,18.4,18.6,0.638,-0.362]
["2024-09-18 12:46:48",5635.18,5615.0,41.2,41.4,20.1,20.3,0.613,-0.387]
["2024-09-18 12:46:48",5635.18,5620.0,38.0,38.3,22.0,22.2,0.587,-0.413]
["2024-09-18 12:46:48",5635.18,5625.0,35.0,35.2,24.0,24.1,0.56,-0.44]
["2024-09-18 12:46:48",5635.18,5630.0,32.1,32.3,26.1,26.2,0.533,-0.467]
["2024-09-18 12:46:48",5635.18,5635.0,29.3,29.5,28.3,28.4,0.506,-0.494]
["2024-09-18 12:46:48",5635.18,5640.0,26.6,26.8,30.6,30.7,0.478,-0.522]
["2024-09-18 12:46:48",5635.18,5645.0,24.1,24.3,33.0,33.2,0.45,-0.55]
["2024-09-18 12:46:48",5635.18,5650.0,21.7,21.8,35.6,35.8,0.422,-0.578]
["2024-09-18 12:46:48",5635.18,5655.0,19.4,19.5,38.3,38.5,0.394,-0.606]
["2024-09-18 12:46:48",5635.18,5660.0,17.2,17.4,41.1,41.4,0.366,-0.634]
["2024-09-18 12:46:48",5635.18,5665.0,15.2,15.4,44.1,44.4,0.337,-0.663]
["2024-09-18 12:46:48",5635.18,5670.0,13.3,13.5,47.2,47.5,0.309,-0.691]
["2024-09-18 12:46:48",5635.18,5675.0,11.6,11.8,50.3,51.1,0.282,-0.718]
["2024-09-18 12:46:48",5635.18,5680.0,10.0,10.2,53.7,54.3,0.255,-0.745]
["2024-09-18 12:46:48",5635.18,5685.0,8.6,8.8,57.3,57.9,0.229,-0.771]
["2024-09-18 12:46:48",5635.18,5690.0,7.3,7.5,61.0,61.6,0.205,-0.795]
["2024-09-18 12:46:48",5635.18,5695.0,6.2,6.3,64.9,65.5,0.181,-0.819]
["2024-09-18 12:46:48",5635.18,5700.0,5.2,5.3,68.9,69.5,0.158,-0.842]
["2024-09-18 12:46:48",5635.18,5705.0,4.3,4.5,73.0,73.6,0.138,-0.862]
["2024-09-18 12:46:48",5635.18,5710.0,3.6,3.7,77.3,77.9,0.119,-0.881]
["2024-09-18 12:46:48",5635.18,5715.0,2.95,3.1,81.6,82.2,0.103,-0.897]
["2024-09-18 12:46:48",5635.18,5720.0,2.45,2.5,86.1,86.7,0.088,-0.912]
["2024-09-18 12:46:48",5635.18,5725.0,1.95,2.05,90.6,91.2,0.074,-0.926]
["2024-09-18 12:46:48",5635.18,5730.0,1.6,1.7,95.2,95.9,0.063,-0.937]
["2024-09-18 12:46:48",5635.18,5735.0,1.3,1.35,99.9,100.6,0.052,-0.948]
["2024-09-18 12:46:48",5635.18,5740.0,1.05,1.1,104.6,105.3,0.044,-0.956]
["2024-09-18 12:46:48",5635.18,5745.0,0.8,0.9,109.4,110.1,0.037,-0.963]
["2024-09-18 12:46:48",5635.18,5750.0,0.65,0.7,114.2,114.9,0.03,-0.97]
["2024-09-18 12:46:48",5635.18,5755.0,0.5,0.6,119.1,119.8,0.024,-0.976]
["2024-09-18 12:46:48",5635.18,5760.0,0.4,0.45,124.0,124.7,0.02,-0.98]
["2024-09-18 12:46:48",5635.18,5765.0,0.3,0.4,128.9,129.6,0.016,-0.984]
["2024-09-18 12:46:48",5635.18,5770.0,0.25,0.3,133.8,134.5,0.013,-0.987]
["2024-09-18 12:46:48",5635.18,5775.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 12:46:57",5635.6,5505.0,132.3,133.0,1.5,1.55,0.953,-0.047]
["2024-09-18 12:46:57",5635.6,5510.0,127.6,128.2,1.7,1.8,0.947,-0.053]
["2024-09-18 12:46:57",5635.6,5515.0,122.8,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 12:46:57",5635.6,5520.0,118.2,118.8,2.3,2.35,0.933,-0.067]
["2024-09-18 12:46:57",5635.6,5525.0,113.5,114.2,2.6,2.7,0.925,-0.075]
["2024-09-18 12:46:57",5635.6,5530.0,108.9,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 12:46:57",5635.6,5535.0,104.3,105.0,3.4,3.5,0.905,-0.095]
["2024-09-18 12:46:57",5635.6,5540.0,99.8,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 12:46:57",5635.6,5545.0,95.3,96.0,4.4,4.6,0.881,-0.119]
["2024-09-18 12:46:57",5635.6,5550.0,90.9,91.6,5.0,5.2,0.869,-0.131]
["2024-09-18 12:46:57",5635.6,5555.0,86.6,87.2,5.7,5.8,0.855,-0.145]
["2024-09-18 12:46:57",5635.6,5560.0,82.3,82.9,6.4,6.6,0.84,-0.16]
["2024-09-18 12:46:57",5635.6,5565.0,78.2,78.7,7.2,7.4,0.824,-0.176]
["2024-09-18 12:46:57",5635.6,5570.0,74.0,74.6,8.1,8.2,0.807,-0.193]
["2024-09-18 12:46:57",5635.6,5575.0,70.0,70.6,9.1,9.2,0.789,-0.211]
["2024-09-18 12:46:57",5635.6,5580.0,66.0,66.6,10.1,10.3,0.77,-0.23]
["2024-09-18 12:46:57",5635.6,5585.0,62.2,62.7,11.2,11.4,0.75,-0.25]
["2024-09-18 12:46:57",5635.6,5590.0,58.6,58.9,12.4,12.6,0.73,-0.27]
["2024-09-18 12:46:57",5635.6,5595.0,54.9,55.2,13.8,13.9,0.708,-0.292]
["2024-09-18 12:46:57",5635.6,5600.0,51.3,51.6,15.2,15.4,0.685,-0.315]
["2024-09-18 12:46:57",5635.6,5605.0,47.9,48.1,16.7,16.9,0.662,-0.338]
["2024-09-18 12:46:57",5635.6,5610.0,44.5,44.8,18.3,18.5,0.637,-0.363]
["2024-09-18 12:46:57",5635.6,5615.0,41.3,41.5,20.1,20.3,0.612,-0.388]
["2024-09-18 12:46:57",5635.6,5620.0,38.1,38.3,21.9,22.1,0.586,-0.414]
["2024-09-18 12:46:57",5635.6,5625.0,35.1,35.3,23.9,24.1,0.56,-0.44]
["2024-09-18 12:46:57",5635.6,5630.0,32.2,32.3,26.0,26.2,0.533,-0.467]
["2024-09-18 12:46:57",5635.6,5635.0,29.4,29.5,28.2,28.4,0.505,-0.495]
["2024-09-18 12:46:57",5635.6,5640.0,26.7,26.9,30.5,30.7,0.478,-0.522]
["2024-09-18 12:46:57",5635.6,5645.0,24.2,24.3,33.0,33.1,0.45,-0.55]
["2024-09-18 12:46:57",5635.6,5650.0,21.7,21.9,35.5,35.7,0.422,-0.578]
["2024-09-18 12:46:57",5635.6,5655.0,19.4,19.6,38.2,38.4,0.393,-0.607]
["2024-09-18 12:46:57",5635.6,5660.0,17.3,17.4,41.0,41.3,0.365,-0.635]
["2024-09-18 12:46:57",5635.6,5665.0,15.2,15.4,44.0,44.3,0.337,-0.663]
["2024-09-18 12:46:57",5635.6,5670.0,13.3,13.5,47.0,47.4,0.309,-0.691]
["2024-09-18 12:46:57",5635.6,5675.0,11.6,11.8,50.2,50.8,0.281,-0.719]
["2024-09-18 12:46:57",5635.6,5680.0,10.1,10.2,53.6,54.4,0.255,-0.745]
["2024-09-18 12:46:57",5635.6,5685.0,8.6,8.8,57.2,57.8,0.229,-0.771]
["2024-09-18 12:46:57",5635.6,5690.0,7.3,7.5,61.0,61.7,0.204,-0.796]
["2024-09-18 12:46:57",5635.6,5695.0,6.2,6.3,64.8,65.4,0.18,-0.82]
["2024-09-18 12:46:57",5635.6,5700.0,5.2,5.3,68.8,69.4,0.158,-0.842]
["2024-09-18 12:46:57",5635.6,5705.0,4.3,4.5,73.0,73.6,0.138,-0.862]
["2024-09-18 12:46:57",5635.6,5710.0,3.6,3.7,77.2,77.8,0.119,-0.881]
["2024-09-18 12:46:57",5635.6,5715.0,3.0,3.1,81.6,82.2,0.103,-0.897]
["2024-09-18 12:46:57",5635.6,5720.0,2.45,2.5,86.0,86.6,0.087,-0.913]
["2024-09-18 12:46:57",5635.6,5725.0,2.0,2.05,90.5,91.2,0.074,-0.926]
["2024-09-18 12:46:57",5635.6,5730.0,1.6,1.7,95.1,95.8,0.063,-0.937]
["2024-09-18 12:46:57",5635.6,5735.0,1.3,1.35,99.8,100.5,0.052,-0.948]
["2024-09-18 12:46:57",5635.6,5740.0,1.05,1.1,104.5,105.2,0.044,-0.956]
["2024-09-18 12:46:57",5635.6,5745.0,0.85,0.9,109.3,110.0,0.037,-0.963]
["2024-09-18 12:46:57",5635.6,5750.0,0.65,0.75,114.1,114.8,0.029,-0.971]
["2024-09-18 12:46:57",5635.6,5755.0,0.5,0.6,119.0,119.7,0.024,-0.976]
["2024-09-18 12:46:57",5635.6,5760.0,0.4,0.45,123.9,124.6,0.02,-0.98]
["2024-09-18 12:46:57",5635.6,5765.0,0.3,0.4,128.8,129.5,0.016,-0.984]
["2024-09-18 12:46:57",5635.6,5770.0,0.25,0.3,133.7,134.4,0.013,-0.987]
["2024-09-18 12:46:57",5635.6,5775.0,0.2,0.25,138.7,139.4,0.011,-0.989]
["2024-09-18 12:47:07",5635.64,5505.0,132.3,133.3,1.45,1.5,0.955,-0.045]
["2024-09-18 12:47:07",5635.64,5510.0,127.5,128.5,1.7,1.75,0.948,-0.052]
["2024-09-18 12:47:07",5635.64,5515.0,122.8,123.8,1.95,2.05,0.941,-0.059]
["2024-09-18 12:47:07",5635.64,5520.0,118.1,119.1,2.25,2.35,0.933,-0.067]
["2024-09-18 12:47:07",5635.64,5525.0,113.5,114.4,2.6,2.65,0.925,-0.075]
["2024-09-18 12:47:07",5635.64,5530.0,109.0,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 12:47:07",5635.64,5535.0,104.4,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 12:47:07",5635.64,5540.0,99.8,100.7,3.9,4.0,0.895,-0.105]
["2024-09-18 12:47:07",5635.64,5545.0,95.4,96.2,4.4,4.5,0.883,-0.117]
["2024-09-18 12:47:07",5635.64,5550.0,91.0,91.8,5.0,5.1,0.87,-0.13]
["2024-09-18 12:47:07",5635.64,5555.0,86.7,87.5,5.7,5.8,0.857,-0.143]
["2024-09-18 12:47:07",5635.64,5560.0,82.3,83.2,6.4,6.5,0.841,-0.159]
["2024-09-18 12:47:07",5635.64,5565.0,78.1,79.0,7.2,7.3,0.826,-0.174]
["2024-09-18 12:47:07",5635.64,5570.0,74.0,74.8,8.1,8.2,0.808,-0.192]
["2024-09-18 12:47:07",5635.64,5575.0,70.0,70.8,9.0,9.2,0.791,-0.209]
["2024-09-18 12:47:07",5635.64,5580.0,66.0,66.8,10.0,10.2,0.772,-0.228]
["2024-09-18 12:47:07",5635.64,5585.0,62.2,62.9,11.2,11.3,0.752,-0.248]
["2024-09-18 12:47:07",5635.64,5590.0,58.6,59.0,12.4,12.6,0.731,-0.269]
["2024-09-18 12:47:07",5635.64,5595.0,55.0,55.3,13.7,13.9,0.71,-0.29]
["2024-09-18 12:47:07",5635.64,5600.0,51.4,51.7,15.1,15.3,0.687,-0.313]
["2024-09-18 12:47:07",5635.64,5605.0,48.0,48.3,16.7,16.8,0.664,-0.336]
["2024-09-18 12:47:07",5635.64,5610.0,44.6,44.9,18.3,18.5,0.639,-0.361]
["2024-09-18 12:47:07",5635.64,5615.0,41.4,41.6,20.0,20.2,0.614,-0.386]
["2024-09-18 12:47:07",5635.64,5620.0,38.2,38.4,21.9,22.1,0.589,-0.411]
["2024-09-18 12:47:07",5635.64,5625.0,35.2,35.4,23.8,24.0,0.562,-0.438]
["2024-09-18 12:47:07",5635.64,5630.0,32.2,32.4,25.9,26.1,0.535,-0.465]
["2024-09-18 12:47:07",5635.64,5635.0,29.4,29.6,28.1,28.3,0.508,-0.492]
["2024-09-18 12:47:07",5635.64,5640.0,26.8,26.9,30.4,30.6,0.48,-0.52]
["2024-09-18 12:47:07",5635.64,5645.0,24.2,24.4,32.9,33.1,0.452,-0.548]
["2024-09-18 12:47:07",5635.64,5650.0,21.8,21.9,35.4,35.6,0.424,-0.576]
["2024-09-18 12:47:07",5635.64,5655.0,19.5,19.6,38.1,38.4,0.396,-0.604]
["2024-09-18 12:47:07",5635.64,5660.0,17.3,17.5,40.9,41.2,0.367,-0.633]
["2024-09-18 12:47:07",5635.64,5665.0,15.3,15.4,43.9,44.2,0.339,-0.661]
["2024-09-18 12:47:07",5635.64,5670.0,13.4,13.6,47.0,47.3,0.311,-0.689]
["2024-09-18 12:47:07",5635.64,5675.0,11.7,11.8,50.0,50.8,0.283,-0.717]
["2024-09-18 12:47:07",5635.64,5680.0,10.1,10.2,53.4,54.3,0.256,-0.744]
["2024-09-18 12:47:07",5635.64,5685.0,8.7,8.8,57.1,57.8,0.23,-0.77]
["2024-09-18 12:47:07",5635.64,5690.0,7.4,7.5,60.8,61.5,0.205,-0.795]
["2024-09-18 12:47:07",5635.64,5695.0,6.2,6.4,64.6,65.4,0.182,-0.818]
["2024-09-18 12:47:07",5635.64,5700.0,5.2,5.4,68.5,69.4,0.159,-0.841]
["2024-09-18 12:47:07",5635.64,5705.0,4.3,4.5,72.7,73.5,0.139,-0.861]
["2024-09-18 12:47:07",5635.64,5710.0,3.6,3.7,77.0,77.8,0.12,-0.88]
["2024-09-18 12:47:07",5635.64,5715.0,3.0,3.1,81.3,82.2,0.104,-0.896]
["2024-09-18 12:47:07",5635.64,5720.0,2.45,2.55,85.6,86.7,0.088,-0.912]
["2024-09-18 12:47:07",5635.64,5725.0,2.0,2.1,90.2,91.2,0.075,-0.925]
["2024-09-18 12:47:07",5635.64,5730.0,1.6,1.7,94.8,95.8,0.063,-0.937]
["2024-09-18 12:47:07",5635.64,5735.0,1.3,1.4,99.5,100.5,0.053,-0.947]
["2024-09-18 12:47:07",5635.64,5740.0,1.05,1.1,104.3,105.3,0.044,-0.956]
["2024-09-18 12:47:07",5635.64,5745.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 12:47:07",5635.64,5750.0,0.65,0.7,113.8,114.9,0.029,-0.971]
["2024-09-18 12:47:07",5635.64,5755.0,0.5,0.6,118.7,119.7,0.025,-0.975]
["2024-09-18 12:47:07",5635.64,5760.0,0.4,0.45,123.6,124.6,0.02,-0.98]
["2024-09-18 12:47:07",5635.64,5765.0,0.3,0.4,128.5,129.5,0.016,-0.984]
["2024-09-18 12:47:07",5635.64,5770.0,0.25,0.3,133.4,134.5,0.013,-0.987]
["2024-09-18 12:47:07",5635.64,5775.0,0.2,0.25,138.4,139.4,0.011,-0.989]
["2024-09-18 12:47:16",5635.49,5505.0,132.3,133.1,1.45,1.5,0.955,-0.045]
["2024-09-18 12:47:16",5635.49,5510.0,127.5,128.4,1.7,1.75,0.948,-0.052]
["2024-09-18 12:47:16",5635.49,5515.0,122.8,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 12:47:16",5635.49,5520.0,118.1,118.9,2.25,2.35,0.933,-0.067]
["2024-09-18 12:47:16",5635.49,5525.0,113.5,114.3,2.6,2.7,0.925,-0.075]
["2024-09-18 12:47:16",5635.49,5530.0,108.8,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 12:47:16",5635.49,5535.0,104.2,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 12:47:16",5635.49,5540.0,99.8,100.5,3.9,4.0,0.895,-0.105]
["2024-09-18 12:47:16",5635.49,5545.0,95.2,96.0,4.4,4.6,0.883,-0.117]
["2024-09-18 12:47:16",5635.49,5550.0,90.8,91.6,5.0,5.2,0.87,-0.13]
["2024-09-18 12:47:16",5635.49,5555.0,86.5,87.3,5.7,5.8,0.857,-0.143]
["2024-09-18 12:47:16",5635.49,5560.0,82.3,83.0,6.4,6.6,0.841,-0.159]
["2024-09-18 12:47:16",5635.49,5565.0,78.1,78.8,7.2,7.4,0.826,-0.174]
["2024-09-18 12:47:16",5635.49,5570.0,74.0,74.7,8.1,8.2,0.808,-0.192]
["2024-09-18 12:47:16",5635.49,5575.0,69.9,70.6,9.0,9.2,0.791,-0.209]
["2024-09-18 12:47:16",5635.49,5580.0,66.0,66.7,10.1,10.2,0.772,-0.228]
["2024-09-18 12:47:16",5635.49,5585.0,62.1,62.8,11.2,11.4,0.752,-0.248]
["2024-09-18 12:47:16",5635.49,5590.0,58.6,58.9,12.4,12.6,0.731,-0.269]
["2024-09-18 12:47:16",5635.49,5595.0,54.9,55.2,13.8,13.9,0.71,-0.29]
["2024-09-18 12:47:16",5635.49,5600.0,51.3,51.6,15.2,15.3,0.687,-0.313]
["2024-09-18 12:47:16",5635.49,5605.0,47.9,48.2,16.7,16.9,0.664,-0.336]
["2024-09-18 12:47:16",5635.49,5610.0,44.5,44.8,18.3,18.5,0.639,-0.361]
["2024-09-18 12:47:16",5635.49,5615.0,41.2,41.5,20.1,20.3,0.614,-0.386]
["2024-09-18 12:47:16",5635.49,5620.0,38.1,38.3,21.9,22.1,0.589,-0.411]
["2024-09-18 12:47:16",5635.49,5625.0,35.1,35.3,23.9,24.1,0.562,-0.438]
["2024-09-18 12:47:16",5635.49,5630.0,32.2,32.4,26.0,26.1,0.535,-0.465]
["2024-09-18 12:47:16",5635.49,5635.0,29.4,29.6,28.2,28.3,0.508,-0.492]
["2024-09-18 12:47:16",5635.49,5640.0,26.7,26.9,30.5,30.7,0.48,-0.52]
["2024-09-18 12:47:16",5635.49,5645.0,24.1,24.3,32.9,33.1,0.452,-0.548]
["2024-09-18 12:47:16",5635.49,5650.0,21.7,21.9,35.5,35.7,0.424,-0.576]
["2024-09-18 12:47:16",5635.49,5655.0,19.4,19.6,38.2,38.5,0.396,-0.604]
["2024-09-18 12:47:16",5635.49,5660.0,17.2,17.4,41.0,41.3,0.367,-0.633]
["2024-09-18 12:47:16",5635.49,5665.0,15.2,15.4,44.0,44.3,0.339,-0.661]
["2024-09-18 12:47:16",5635.49,5670.0,13.3,13.5,47.0,47.4,0.311,-0.689]
["2024-09-18 12:47:16",5635.49,5675.0,11.6,11.8,50.1,50.9,0.283,-0.717]
["2024-09-18 12:47:16",5635.49,5680.0,10.0,10.2,53.4,54.3,0.256,-0.744]
["2024-09-18 12:47:16",5635.49,5685.0,8.6,8.8,57.1,58.0,0.23,-0.77]
["2024-09-18 12:47:16",5635.49,5690.0,7.3,7.5,60.9,61.7,0.205,-0.795]
["2024-09-18 12:47:16",5635.49,5695.0,6.2,6.3,64.8,65.6,0.182,-0.818]
["2024-09-18 12:47:16",5635.49,5700.0,5.2,5.3,68.8,69.6,0.159,-0.841]
["2024-09-18 12:47:16",5635.49,5705.0,4.3,4.5,72.9,73.7,0.139,-0.861]
["2024-09-18 12:47:16",5635.49,5710.0,3.6,3.7,77.1,77.8,0.12,-0.88]
["2024-09-18 12:47:16",5635.49,5715.0,2.95,3.1,81.4,82.2,0.104,-0.896]
["2024-09-18 12:47:16",5635.49,5720.0,2.45,2.5,85.9,86.7,0.088,-0.912]
["2024-09-18 12:47:16",5635.49,5725.0,2.0,2.05,90.4,91.2,0.075,-0.925]
["2024-09-18 12:47:16",5635.49,5730.0,1.6,1.7,95.0,95.8,0.063,-0.937]
["2024-09-18 12:47:16",5635.49,5735.0,1.3,1.35,99.7,100.5,0.053,-0.947]
["2024-09-18 12:47:16",5635.49,5740.0,1.05,1.1,104.4,105.3,0.044,-0.956]
["2024-09-18 12:47:16",5635.49,5745.0,0.85,0.9,109.2,110.0,0.037,-0.963]
["2024-09-18 12:47:16",5635.49,5750.0,0.65,0.7,114.1,114.9,0.029,-0.971]
["2024-09-18 12:47:16",5635.49,5755.0,0.5,0.6,118.9,119.7,0.025,-0.975]
["2024-09-18 12:47:16",5635.49,5760.0,0.4,0.45,123.8,124.7,0.02,-0.98]
["2024-09-18 12:47:16",5635.49,5765.0,0.3,0.4,128.7,129.5,0.016,-0.984]
["2024-09-18 12:47:16",5635.49,5770.0,0.25,0.3,133.6,134.5,0.013,-0.987]
["2024-09-18 12:47:16",5635.49,5775.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 12:47:26",5635.34,5505.0,132.2,133.1,1.45,1.5,0.954,-0.046]
["2024-09-18 12:47:26",5635.34,5510.0,127.6,128.4,1.7,1.75,0.948,-0.052]
["2024-09-18 12:47:26",5635.34,5515.0,122.7,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 12:47:26",5635.34,5520.0,118.0,118.9,2.25,2.35,0.933,-0.067]
["2024-09-18 12:47:26",5635.34,5525.0,113.4,114.3,2.6,2.7,0.925,-0.075]
["2024-09-18 12:47:26",5635.34,5530.0,108.9,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 12:47:26",5635.34,5535.0,104.3,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 12:47:26",5635.34,5540.0,99.8,100.7,3.9,4.0,0.894,-0.106]
["2024-09-18 12:47:26",5635.34,5545.0,95.4,96.2,4.4,4.5,0.882,-0.118]
["2024-09-18 12:47:26",5635.34,5550.0,91.0,91.8,5.0,5.1,0.869,-0.131]
["2024-09-18 12:47:26",5635.34,5555.0,86.6,87.3,5.7,5.8,0.856,-0.144]
["2024-09-18 12:47:26",5635.34,5560.0,82.4,83.0,6.4,6.5,0.84,-0.16]
["2024-09-18 12:47:26",5635.34,5565.0,78.2,78.8,7.2,7.3,0.825,-0.175]
["2024-09-18 12:47:26",5635.34,5570.0,74.0,74.7,8.1,8.2,0.808,-0.192]
["2024-09-18 12:47:26",5635.34,5575.0,70.0,70.7,9.0,9.2,0.79,-0.21]
["2024-09-18 12:47:26",5635.34,5580.0,66.1,66.7,10.1,10.2,0.771,-0.229]
["2024-09-18 12:47:26",5635.34,5585.0,62.1,62.9,11.2,11.3,0.751,-0.249]
["2024-09-18 12:47:26",5635.34,5590.0,58.6,59.0,12.4,12.6,0.731,-0.269]
["2024-09-18 12:47:26",5635.34,5595.0,55.0,55.3,13.7,13.9,0.709,-0.291]
["2024-09-18 12:47:26",5635.34,5600.0,51.4,51.7,15.2,15.3,0.686,-0.314]
["2024-09-18 12:47:26",5635.34,5605.0,48.0,48.2,16.7,16.8,0.663,-0.337]
["2024-09-18 12:47:26",5635.34,5610.0,44.6,44.8,18.3,18.5,0.638,-0.362]
["2024-09-18 12:47:26",5635.34,5615.0,41.3,41.5,20.0,20.2,0.613,-0.387]
["2024-09-18 12:47:26",5635.34,5620.0,38.2,38.4,21.9,22.1,0.588,-0.412]
["2024-09-18 12:47:26",5635.34,5625.0,35.1,35.3,23.9,24.0,0.561,-0.439]
["2024-09-18 12:47:26",5635.34,5630.0,32.2,32.4,25.9,26.1,0.534,-0.466]
["2024-09-18 12:47:26",5635.34,5635.0,29.4,29.6,28.1,28.3,0.506,-0.494]
["2024-09-18 12:47:26",5635.34,5640.0,26.7,26.9,30.5,30.6,0.479,-0.521]
["2024-09-18 12:47:26",5635.34,5645.0,24.2,24.4,32.9,33.1,0.451,-0.549]
["2024-09-18 12:47:26",5635.34,5650.0,21.8,21.9,35.5,35.6,0.423,-0.577]
["2024-09-18 12:47:26",5635.34,5655.0,19.5,19.6,38.1,38.4,0.394,-0.606]
["2024-09-18 12:47:26",5635.34,5660.0,17.3,17.5,40.9,41.2,0.366,-0.634]
["2024-09-18 12:47:26",5635.34,5665.0,15.3,15.4,43.9,44.2,0.338,-0.662]
["2024-09-18 12:47:26",5635.34,5670.0,13.4,13.6,47.0,47.4,0.309,-0.691]
["2024-09-18 12:47:26",5635.34,5675.0,11.7,11.8,50.2,50.8,0.282,-0.718]
["2024-09-18 12:47:26",5635.34,5680.0,10.1,10.2,53.6,54.3,0.255,-0.745]
["2024-09-18 12:47:26",5635.34,5685.0,8.6,8.8,56.9,57.9,0.229,-0.771]
["2024-09-18 12:47:26",5635.34,5690.0,7.4,7.5,60.9,61.6,0.204,-0.796]
["2024-09-18 12:47:26",5635.34,5695.0,6.2,6.4,64.7,65.4,0.18,-0.82]
["2024-09-18 12:47:26",5635.34,5700.0,5.2,5.3,68.7,69.4,0.158,-0.842]
["2024-09-18 12:47:26",5635.34,5705.0,4.3,4.5,72.8,73.6,0.138,-0.862]
["2024-09-18 12:47:26",5635.34,5710.0,3.6,3.7,76.9,77.8,0.12,-0.88]
["2024-09-18 12:47:26",5635.34,5715.0,3.0,3.1,81.4,82.3,0.103,-0.897]
["2024-09-18 12:47:26",5635.34,5720.0,2.45,2.5,85.9,86.8,0.088,-0.912]
["2024-09-18 12:47:26",5635.34,5725.0,2.0,2.05,90.4,91.3,0.074,-0.926]
["2024-09-18 12:47:26",5635.34,5730.0,1.6,1.7,95.0,95.9,0.063,-0.937]
["2024-09-18 12:47:26",5635.34,5735.0,1.3,1.35,99.7,100.6,0.052,-0.948]
["2024-09-18 12:47:26",5635.34,5740.0,1.05,1.1,104.4,105.2,0.044,-0.956]
["2024-09-18 12:47:26",5635.34,5745.0,0.85,0.9,109.2,110.2,0.037,-0.963]
["2024-09-18 12:47:26",5635.34,5750.0,0.65,0.7,113.8,114.8,0.029,-0.971]
["2024-09-18 12:47:26",5635.34,5755.0,0.5,0.6,118.8,119.8,0.024,-0.976]
["2024-09-18 12:47:26",5635.34,5760.0,0.4,0.45,123.8,124.7,0.02,-0.98]
["2024-09-18 12:47:26",5635.34,5765.0,0.3,0.4,128.6,129.6,0.016,-0.984]
["2024-09-18 12:47:26",5635.34,5770.0,0.25,0.3,133.4,134.4,0.013,-0.987]
["2024-09-18 12:47:26",5635.34,5775.0,0.2,0.25,138.5,139.5,0.011,-0.989]
["2024-09-18 12:47:36",5636.36,5505.0,133.5,134.3,1.4,1.45,0.956,-0.044]
["2024-09-18 12:47:36",5636.36,5510.0,128.8,129.6,1.6,1.7,0.95,-0.051]
["2024-09-18 12:47:36",5636.36,5515.0,124.0,124.8,1.85,1.95,0.943,-0.057]
["2024-09-18 12:47:36",5636.36,5520.0,119.3,120.1,2.2,2.25,0.935,-0.065]
["2024-09-18 12:47:36",5636.36,5525.0,114.6,115.4,2.5,2.6,0.926,-0.074]
["2024-09-18 12:47:36",5636.36,5530.0,109.8,110.8,2.9,2.95,0.917,-0.083]
["2024-09-18 12:47:36",5636.36,5535.0,105.4,106.2,3.2,3.4,0.908,-0.092]
["2024-09-18 12:47:36",5636.36,5540.0,100.9,101.6,3.7,3.9,0.896,-0.104]
["2024-09-18 12:47:36",5636.36,5545.0,96.5,97.2,4.2,4.4,0.885,-0.115]
["2024-09-18 12:47:36",5636.36,5550.0,92.0,92.7,4.8,5.0,0.872,-0.128]
["2024-09-18 12:47:36",5636.36,5555.0,87.7,88.4,5.5,5.6,0.859,-0.141]
["2024-09-18 12:47:36",5636.36,5560.0,83.4,84.1,6.2,6.3,0.844,-0.156]
["2024-09-18 12:47:36",5636.36,5565.0,79.1,79.8,7.0,7.1,0.828,-0.172]
["2024-09-18 12:47:36",5636.36,5570.0,75.0,75.7,7.8,8.0,0.812,-0.189]
["2024-09-18 12:47:36",5636.36,5575.0,70.9,71.6,8.7,8.9,0.794,-0.206]
["2024-09-18 12:47:36",5636.36,5580.0,67.0,67.6,9.8,9.9,0.775,-0.225]
["2024-09-18 12:47:36",5636.36,5585.0,63.1,63.7,10.9,11.0,0.755,-0.245]
["2024-09-18 12:47:36",5636.36,5590.0,59.4,59.8,12.1,12.2,0.735,-0.265]
["2024-09-18 12:47:36",5636.36,5595.0,55.8,56.1,13.3,13.5,0.713,-0.287]
["2024-09-18 12:47:36",5636.36,5600.0,52.2,52.5,14.8,14.9,0.69,-0.31]
["2024-09-18 12:47:36",5636.36,5605.0,48.6,49.0,16.2,16.4,0.667,-0.333]
["2024-09-18 12:47:36",5636.36,5610.0,45.3,45.6,17.8,18.0,0.643,-0.357]
["2024-09-18 12:47:36",5636.36,5615.0,42.0,42.3,19.5,19.7,0.618,-0.382]
["2024-09-18 12:47:36",5636.36,5620.0,38.9,39.1,21.4,21.6,0.592,-0.408]
["2024-09-18 12:47:36",5636.36,5625.0,35.8,36.0,23.3,23.5,0.566,-0.435]
["2024-09-18 12:47:36",5636.36,5630.0,32.8,33.1,25.3,25.5,0.538,-0.462]
["2024-09-18 12:47:36",5636.36,5635.0,30.0,30.2,27.5,27.7,0.511,-0.489]
["2024-09-18 12:47:36",5636.36,5640.0,27.3,27.5,29.8,30.0,0.483,-0.517]
["2024-09-18 12:47:36",5636.36,5645.0,24.7,24.9,32.2,32.4,0.455,-0.545]
["2024-09-18 12:47:36",5636.36,5650.0,22.3,22.5,34.8,35.0,0.428,-0.573]
["2024-09-18 12:47:36",5636.36,5655.0,19.9,20.1,37.4,37.6,0.399,-0.601]
["2024-09-18 12:47:36",5636.36,5660.0,17.8,17.9,40.1,40.5,0.371,-0.629]
["2024-09-18 12:47:36",5636.36,5665.0,15.7,15.9,43.1,43.4,0.343,-0.657]
["2024-09-18 12:47:36",5636.36,5670.0,13.8,13.9,46.0,46.9,0.315,-0.685]
["2024-09-18 12:47:36",5636.36,5675.0,12.0,12.2,49.3,50.2,0.287,-0.713]
["2024-09-18 12:47:36",5636.36,5680.0,10.4,10.5,52.7,53.5,0.26,-0.74]
["2024-09-18 12:47:36",5636.36,5685.0,8.9,9.1,56.2,56.9,0.234,-0.766]
["2024-09-18 12:47:36",5636.36,5690.0,7.6,7.8,59.9,60.6,0.209,-0.791]
["2024-09-18 12:47:36",5636.36,5695.0,6.4,6.6,63.7,64.5,0.184,-0.815]
["2024-09-18 12:47:36",5636.36,5700.0,5.4,5.5,67.7,68.4,0.162,-0.838]
["2024-09-18 12:47:36",5636.36,5705.0,4.5,4.6,71.8,72.5,0.142,-0.858]
["2024-09-18 12:47:36",5636.36,5710.0,3.7,3.9,76.0,76.7,0.122,-0.878]
["2024-09-18 12:47:36",5636.36,5715.0,3.1,3.2,80.3,81.0,0.106,-0.894]
["2024-09-18 12:47:36",5636.36,5720.0,2.55,2.6,84.7,85.4,0.09,-0.91]
["2024-09-18 12:47:36",5636.36,5725.0,2.1,2.15,89.2,90.0,0.076,-0.924]
["2024-09-18 12:47:36",5636.36,5730.0,1.7,1.75,93.8,94.6,0.064,-0.935]
["2024-09-18 12:47:36",5636.36,5735.0,1.35,1.4,98.5,99.3,0.054,-0.946]
["2024-09-18 12:47:36",5636.36,5740.0,1.1,1.15,103.3,104.0,0.044,-0.956]
["2024-09-18 12:47:36",5636.36,5745.0,0.85,0.9,108.0,108.8,0.037,-0.963]
["2024-09-18 12:47:36",5636.36,5750.0,0.7,0.75,112.8,113.6,0.031,-0.969]
["2024-09-18 12:47:36",5636.36,5755.0,0.55,0.6,117.6,118.4,0.025,-0.975]
["2024-09-18 12:47:36",5636.36,5760.0,0.4,0.45,122.5,123.3,0.02,-0.98]
["2024-09-18 12:47:36",5636.36,5765.0,0.35,0.4,127.4,128.2,0.017,-0.983]
["2024-09-18 12:47:36",5636.36,5770.0,0.25,0.3,132.4,133.2,0.013,-0.987]
["2024-09-18 12:47:36",5636.36,5775.0,0.2,0.25,137.3,138.1,0.011,-0.989]
["2024-09-18 12:47:45",5637.04,5505.0,133.4,134.3,1.4,1.45,0.956,-0.044]
["2024-09-18 12:47:45",5637.04,5510.0,128.7,129.5,1.6,1.7,0.95,-0.051]
["2024-09-18 12:47:45",5637.04,5515.0,123.9,124.8,1.85,1.95,0.943,-0.057]
["2024-09-18 12:47:45",5637.04,5520.0,119.2,120.1,2.15,2.25,0.935,-0.065]
["2024-09-18 12:47:45",5637.04,5525.0,114.6,115.4,2.5,2.55,0.926,-0.074]
["2024-09-18 12:47:45",5637.04,5530.0,109.9,110.7,2.85,2.95,0.917,-0.083]
["2024-09-18 12:47:45",5637.04,5535.0,105.4,106.1,3.3,3.4,0.908,-0.092]
["2024-09-18 12:47:45",5637.04,5540.0,100.8,101.6,3.7,3.9,0.896,-0.104]
["2024-09-18 12:47:45",5637.04,5545.0,96.4,97.1,4.3,4.4,0.885,-0.115]
["2024-09-18 12:47:45",5637.04,5550.0,91.9,92.7,4.8,5.0,0.872,-0.128]
["2024-09-18 12:47:45",5637.04,5555.0,87.6,88.3,5.5,5.6,0.859,-0.141]
["2024-09-18 12:47:45",5637.04,5560.0,83.3,84.0,6.2,6.3,0.844,-0.156]
["2024-09-18 12:47:45",5637.04,5565.0,79.1,79.8,7.0,7.1,0.828,-0.172]
["2024-09-18 12:47:45",5637.04,5570.0,74.9,75.6,7.8,8.0,0.812,-0.189]
["2024-09-18 12:47:45",5637.04,5575.0,70.9,71.6,8.8,8.9,0.794,-0.206]
["2024-09-18 12:47:45",5637.04,5580.0,66.9,67.6,9.8,9.9,0.775,-0.225]
["2024-09-18 12:47:45",5637.04,5585.0,63.0,63.7,10.9,11.0,0.755,-0.245]
["2024-09-18 12:47:45",5637.04,5590.0,59.4,59.7,12.1,12.2,0.735,-0.265]
["2024-09-18 12:47:45",5637.04,5595.0,55.8,56.0,13.4,13.5,0.713,-0.287]
["2024-09-18 12:47:45",5637.04,5600.0,52.2,52.4,14.8,14.9,0.69,-0.31]
["2024-09-18 12:47:45",5637.04,5605.0,48.7,48.9,16.3,16.4,0.667,-0.333]
["2024-09-18 12:47:45",5637.04,5610.0,45.3,45.5,17.9,18.0,0.643,-0.357]
["2024-09-18 12:47:45",5637.04,5615.0,42.0,42.2,19.6,19.8,0.618,-0.382]
["2024-09-18 12:47:45",5637.04,5620.0,38.8,39.0,21.4,21.6,0.592,-0.408]
["2024-09-18 12:47:45",5637.04,5625.0,35.7,35.9,23.3,23.5,0.566,-0.435]
["2024-09-18 12:47:45",5637.04,5630.0,32.8,33.0,25.4,25.6,0.538,-0.462]
["2024-09-18 12:47:45",5637.04,5635.0,30.0,30.1,27.6,27.7,0.511,-0.489]
["2024-09-18 12:47:45",5637.04,5640.0,27.3,27.4,29.9,30.0,0.483,-0.517]
["2024-09-18 12:47:45",5637.04,5645.0,24.7,24.8,32.3,32.5,0.455,-0.545]
["2024-09-18 12:47:45",5637.04,5650.0,22.2,22.4,34.8,35.0,0.428,-0.573]
["2024-09-18 12:47:45",5637.04,5655.0,19.9,20.0,37.5,37.7,0.399,-0.601]
["2024-09-18 12:47:45",5637.04,5660.0,17.7,17.8,40.2,40.5,0.371,-0.629]
["2024-09-18 12:47:45",5637.04,5665.0,15.6,15.8,43.2,43.4,0.343,-0.657]
["2024-09-18 12:47:45",5637.04,5670.0,13.7,13.9,46.2,46.5,0.315,-0.685]
["2024-09-18 12:47:45",5637.04,5675.0,12.0,12.1,49.3,50.2,0.287,-0.713]
["2024-09-18 12:47:45",5637.04,5680.0,10.3,10.5,52.7,53.6,0.26,-0.74]
["2024-09-18 12:47:45",5637.04,5685.0,8.9,9.0,56.2,56.9,0.234,-0.766]
["2024-09-18 12:47:45",5637.04,5690.0,7.6,7.7,59.9,60.6,0.209,-0.791]
["2024-09-18 12:47:45",5637.04,5695.0,6.4,6.6,63.8,64.4,0.184,-0.815]
["2024-09-18 12:47:45",5637.04,5700.0,5.4,5.5,67.7,68.4,0.162,-0.838]
["2024-09-18 12:47:45",5637.04,5705.0,4.5,4.6,71.8,72.5,0.142,-0.858]
["2024-09-18 12:47:45",5637.04,5710.0,3.7,3.8,76.1,76.8,0.122,-0.878]
["2024-09-18 12:47:45",5637.04,5715.0,3.1,3.2,80.4,81.1,0.106,-0.894]
["2024-09-18 12:47:45",5637.04,5720.0,2.5,2.6,84.8,85.5,0.09,-0.91]
["2024-09-18 12:47:45",5637.04,5725.0,2.05,2.15,89.3,90.1,0.076,-0.924]
["2024-09-18 12:47:45",5637.04,5730.0,1.65,1.75,93.9,94.7,0.064,-0.935]
["2024-09-18 12:47:45",5637.04,5735.0,1.35,1.4,98.5,99.4,0.054,-0.946]
["2024-09-18 12:47:45",5637.04,5740.0,1.1,1.15,103.3,104.1,0.044,-0.956]
["2024-09-18 12:47:45",5637.04,5745.0,0.85,0.95,108.0,108.9,0.037,-0.963]
["2024-09-18 12:47:45",5637.04,5750.0,0.7,0.75,112.8,113.7,0.031,-0.969]
["2024-09-18 12:47:45",5637.04,5755.0,0.55,0.6,117.7,118.5,0.025,-0.975]
["2024-09-18 12:47:45",5637.04,5760.0,0.4,0.5,122.6,123.4,0.02,-0.98]
["2024-09-18 12:47:45",5637.04,5765.0,0.35,0.4,127.5,128.3,0.017,-0.983]
["2024-09-18 12:47:45",5637.04,5770.0,0.25,0.3,132.4,133.3,0.013,-0.987]
["2024-09-18 12:47:45",5637.04,5775.0,0.2,0.25,137.4,138.2,0.011,-0.989]
["2024-09-18 12:47:55",5637.18,5505.0,133.8,134.6,1.35,1.4,0.957,-0.043]
["2024-09-18 12:47:55",5637.18,5510.0,129.0,129.9,1.6,1.65,0.951,-0.049]
["2024-09-18 12:47:55",5637.18,5515.0,124.3,125.1,1.85,1.9,0.943,-0.057]
["2024-09-18 12:47:55",5637.18,5520.0,119.6,120.4,2.15,2.2,0.936,-0.064]
["2024-09-18 12:47:55",5637.18,5525.0,114.9,115.7,2.45,2.55,0.928,-0.072]
["2024-09-18 12:47:55",5637.18,5530.0,110.3,111.1,2.8,2.9,0.919,-0.081]
["2024-09-18 12:47:55",5637.18,5535.0,105.7,106.5,3.2,3.3,0.909,-0.091]
["2024-09-18 12:47:55",5637.18,5540.0,101.2,102.0,3.7,3.8,0.899,-0.101]
["2024-09-18 12:47:55",5637.18,5545.0,96.7,97.5,4.2,4.3,0.886,-0.114]
["2024-09-18 12:47:55",5637.18,5550.0,92.3,93.0,4.8,4.9,0.874,-0.126]
["2024-09-18 12:47:55",5637.18,5555.0,87.9,88.6,5.4,5.5,0.861,-0.139]
["2024-09-18 12:47:55",5637.18,5560.0,83.6,84.3,6.1,6.2,0.846,-0.154]
["2024-09-18 12:47:55",5637.18,5565.0,79.4,80.1,6.9,7.0,0.83,-0.17]
["2024-09-18 12:47:55",5637.18,5570.0,75.2,75.9,7.7,7.9,0.814,-0.186]
["2024-09-18 12:47:55",5637.18,5575.0,71.2,71.9,8.6,8.8,0.796,-0.204]
["2024-09-18 12:47:55",5637.18,5580.0,67.2,67.9,9.7,9.8,0.778,-0.222]
["2024-09-18 12:47:55",5637.18,5585.0,63.3,64.0,10.7,10.9,0.758,-0.242]
["2024-09-18 12:47:55",5637.18,5590.0,59.8,60.0,11.9,12.1,0.737,-0.263]
["2024-09-18 12:47:55",5637.18,5595.0,56.0,56.4,13.2,13.4,0.716,-0.284]
["2024-09-18 12:47:55",5637.18,5600.0,52.4,52.7,14.6,14.8,0.693,-0.307]
["2024-09-18 12:47:55",5637.18,5605.0,48.9,49.2,16.1,16.3,0.67,-0.33]
["2024-09-18 12:47:55",5637.18,5610.0,45.5,45.7,17.7,17.9,0.646,-0.354]
["2024-09-18 12:47:55",5637.18,5615.0,42.2,42.4,19.4,19.6,0.621,-0.379]
["2024-09-18 12:47:55",5637.18,5620.0,39.0,39.2,21.2,21.4,0.596,-0.404]
["2024-09-18 12:47:55",5637.18,5625.0,35.9,36.2,23.1,23.3,0.57,-0.43]
["2024-09-18 12:47:55",5637.18,5630.0,33.0,33.2,25.2,25.4,0.543,-0.457]
["2024-09-18 12:47:55",5637.18,5635.0,30.2,30.3,27.3,27.5,0.515,-0.485]
["2024-09-18 12:47:55",5637.18,5640.0,27.4,27.6,29.6,29.8,0.487,-0.512]
["2024-09-18 12:47:55",5637.18,5645.0,24.9,25.0,32.0,32.2,0.46,-0.54]
["2024-09-18 12:47:55",5637.18,5650.0,22.4,22.5,34.5,34.7,0.431,-0.569]
["2024-09-18 12:47:55",5637.18,5655.0,20.0,20.2,37.2,37.4,0.403,-0.597]
["2024-09-18 12:47:55",5637.18,5660.0,17.8,18.0,39.9,40.2,0.374,-0.626]
["2024-09-18 12:47:55",5637.18,5665.0,15.8,15.9,42.9,43.2,0.346,-0.654]
["2024-09-18 12:47:55",5637.18,5670.0,13.8,14.0,45.9,46.2,0.318,-0.682]
["2024-09-18 12:47:55",5637.18,5675.0,12.1,12.2,49.0,49.6,0.29,-0.71]
["2024-09-18 12:47:55",5637.18,5680.0,10.5,10.6,52.4,53.0,0.263,-0.737]
["2024-09-18 12:47:55",5637.18,5685.0,9.0,9.1,55.9,56.6,0.236,-0.764]
["2024-09-18 12:47:55",5637.18,5690.0,7.7,7.8,59.6,60.4,0.211,-0.789]
["2024-09-18 12:47:55",5637.18,5695.0,6.5,6.6,63.4,64.1,0.187,-0.814]
["2024-09-18 12:47:55",5637.18,5700.0,5.4,5.6,67.4,68.1,0.164,-0.836]
["2024-09-18 12:47:55",5637.18,5705.0,4.5,4.7,71.5,72.2,0.143,-0.857]
["2024-09-18 12:47:55",5637.18,5710.0,3.8,3.9,75.7,76.4,0.124,-0.876]
["2024-09-18 12:47:55",5637.18,5715.0,3.1,3.2,80.0,80.7,0.107,-0.893]
["2024-09-18 12:47:55",5637.18,5720.0,2.55,2.65,84.4,85.2,0.091,-0.909]
["2024-09-18 12:47:55",5637.18,5725.0,2.1,2.15,88.9,89.7,0.077,-0.923]
["2024-09-18 12:47:55",5637.18,5730.0,1.7,1.75,93.5,94.3,0.065,-0.935]
["2024-09-18 12:47:55",5637.18,5735.0,1.35,1.45,98.2,99.0,0.055,-0.945]
["2024-09-18 12:47:55",5637.18,5740.0,1.1,1.15,102.9,103.7,0.046,-0.954]
["2024-09-18 12:47:55",5637.18,5745.0,0.9,0.95,107.6,108.5,0.038,-0.962]
["2024-09-18 12:47:55",5637.18,5750.0,0.7,0.75,112.4,113.3,0.031,-0.969]
["2024-09-18 12:47:55",5637.18,5755.0,0.55,0.6,117.3,118.1,0.026,-0.974]
["2024-09-18 12:47:55",5637.18,5760.0,0.45,0.5,122.2,123.0,0.022,-0.978]
["2024-09-18 12:47:55",5637.18,5765.0,0.35,0.4,127.1,128.0,0.017,-0.983]
["2024-09-18 12:47:55",5637.18,5770.0,0.25,0.3,132.0,132.9,0.013,-0.987]
["2024-09-18 12:47:55",5637.18,5775.0,0.2,0.25,136.9,137.8,0.011,-0.989]
["2024-09-18 12:48:04",5637.43,5505.0,133.5,134.8,1.35,1.45,0.957,-0.043]
["2024-09-18 12:48:04",5637.43,5510.0,128.8,130.0,1.6,1.65,0.951,-0.049]
["2024-09-18 12:48:04",5637.43,5515.0,124.0,125.3,1.85,1.9,0.943,-0.057]
["2024-09-18 12:48:04",5637.43,5520.0,119.3,120.6,2.15,2.2,0.936,-0.064]
["2024-09-18 12:48:04",5637.43,5525.0,114.6,115.9,2.45,2.55,0.928,-0.072]
["2024-09-18 12:48:04",5637.43,5530.0,110.2,111.1,2.8,2.9,0.919,-0.081]
["2024-09-18 12:48:04",5637.43,5535.0,105.6,106.5,3.2,3.3,0.909,-0.091]
["2024-09-18 12:48:04",5637.43,5540.0,101.0,102.0,3.7,3.8,0.899,-0.101]
["2024-09-18 12:48:04",5637.43,5545.0,96.6,97.5,4.2,4.3,0.886,-0.114]
["2024-09-18 12:48:04",5637.43,5550.0,92.1,93.1,4.8,4.9,0.874,-0.126]
["2024-09-18 12:48:04",5637.43,5555.0,87.7,88.7,5.4,5.5,0.861,-0.139]
["2024-09-18 12:48:04",5637.43,5560.0,83.4,84.4,6.1,6.2,0.846,-0.154]
["2024-09-18 12:48:04",5637.43,5565.0,79.2,80.2,6.9,7.0,0.83,-0.17]
["2024-09-18 12:48:04",5637.43,5570.0,75.1,76.1,7.7,7.9,0.814,-0.186]
["2024-09-18 12:48:04",5637.43,5575.0,71.0,72.0,8.7,8.8,0.796,-0.204]
["2024-09-18 12:48:04",5637.43,5580.0,67.1,68.0,9.7,9.8,0.778,-0.222]
["2024-09-18 12:48:04",5637.43,5585.0,63.2,64.1,10.8,10.9,0.758,-0.242]
["2024-09-18 12:48:04",5637.43,5590.0,59.7,60.0,12.0,12.1,0.737,-0.263]
["2024-09-18 12:48:04",5637.43,5595.0,55.9,56.3,13.2,13.4,0.716,-0.284]
["2024-09-18 12:48:04",5637.43,5600.0,52.4,52.7,14.6,14.8,0.693,-0.307]
["2024-09-18 12:48:04",5637.43,5605.0,48.9,49.2,16.1,16.3,0.67,-0.33]
["2024-09-18 12:48:04",5637.43,5610.0,45.5,45.7,17.7,17.9,0.646,-0.354]
["2024-09-18 12:48:04",5637.43,5615.0,42.2,42.4,19.4,19.6,0.621,-0.379]
["2024-09-18 12:48:04",5637.43,5620.0,39.0,39.2,21.2,21.4,0.596,-0.404]
["2024-09-18 12:48:04",5637.43,5625.0,35.9,36.1,23.2,23.3,0.57,-0.43]
["2024-09-18 12:48:04",5637.43,5630.0,33.0,33.2,25.2,25.3,0.543,-0.457]
["2024-09-18 12:48:04",5637.43,5635.0,30.1,30.3,27.4,27.5,0.515,-0.485]
["2024-09-18 12:48:04",5637.43,5640.0,27.4,27.6,29.7,29.8,0.487,-0.512]
["2024-09-18 12:48:04",5637.43,5645.0,24.8,25.0,32.1,32.2,0.46,-0.54]
["2024-09-18 12:48:04",5637.43,5650.0,22.3,22.5,34.5,34.7,0.431,-0.569]
["2024-09-18 12:48:04",5637.43,5655.0,20.0,20.2,37.2,37.4,0.403,-0.597]
["2024-09-18 12:48:04",5637.43,5660.0,17.8,18.0,39.9,40.2,0.374,-0.626]
["2024-09-18 12:48:04",5637.43,5665.0,15.7,15.9,42.9,43.1,0.346,-0.654]
["2024-09-18 12:48:04",5637.43,5670.0,13.8,14.0,45.9,46.2,0.318,-0.682]
["2024-09-18 12:48:04",5637.43,5675.0,12.0,12.2,48.9,49.8,0.29,-0.71]
["2024-09-18 12:48:04",5637.43,5680.0,10.4,10.6,52.2,53.2,0.263,-0.737]
["2024-09-18 12:48:04",5637.43,5685.0,9.0,9.1,55.7,56.8,0.236,-0.764]
["2024-09-18 12:48:04",5637.43,5690.0,7.6,7.8,59.5,60.4,0.211,-0.789]
["2024-09-18 12:48:04",5637.43,5695.0,6.5,6.6,63.3,64.3,0.187,-0.814]
["2024-09-18 12:48:04",5637.43,5700.0,5.4,5.6,67.2,68.2,0.164,-0.836]
["2024-09-18 12:48:04",5637.43,5705.0,4.5,4.7,71.3,72.3,0.143,-0.857]
["2024-09-18 12:48:04",5637.43,5710.0,3.7,3.9,75.6,76.6,0.124,-0.876]
["2024-09-18 12:48:04",5637.43,5715.0,3.1,3.2,79.7,80.9,0.107,-0.893]
["2024-09-18 12:48:04",5637.43,5720.0,2.55,2.65,84.2,85.3,0.091,-0.909]
["2024-09-18 12:48:04",5637.43,5725.0,2.1,2.15,88.7,89.9,0.077,-0.923]
["2024-09-18 12:48:04",5637.43,5730.0,1.65,1.75,93.3,94.5,0.065,-0.935]
["2024-09-18 12:48:04",5637.43,5735.0,1.35,1.45,98.0,99.1,0.055,-0.945]
["2024-09-18 12:48:04",5637.43,5740.0,1.1,1.15,102.7,103.9,0.046,-0.954]
["2024-09-18 12:48:04",5637.43,5745.0,0.85,0.9,107.5,108.7,0.038,-0.962]
["2024-09-18 12:48:04",5637.43,5750.0,0.7,0.75,112.3,113.5,0.031,-0.969]
["2024-09-18 12:48:04",5637.43,5755.0,0.55,0.6,117.1,121.3,0.026,-0.974]
["2024-09-18 12:48:04",5637.43,5760.0,0.45,0.5,122.0,123.2,0.022,-0.978]
["2024-09-18 12:48:04",5637.43,5765.0,0.35,0.4,126.9,128.1,0.017,-0.983]
["2024-09-18 12:48:04",5637.43,5770.0,0.25,0.3,131.9,133.1,0.013,-0.987]
["2024-09-18 12:48:04",5637.43,5775.0,0.2,0.25,136.8,138.1,0.011,-0.989]
["2024-09-18 12:48:14",5637.56,5505.0,133.8,134.9,1.35,1.4,0.957,-0.043]
["2024-09-18 12:48:14",5637.56,5510.0,128.9,130.1,1.55,1.65,0.951,-0.049]
["2024-09-18 12:48:14",5637.56,5515.0,124.2,125.3,1.8,1.9,0.944,-0.056]
["2024-09-18 12:48:14",5637.56,5520.0,119.6,120.6,2.1,2.2,0.936,-0.064]
["2024-09-18 12:48:14",5637.56,5525.0,115.0,115.9,2.45,2.5,0.928,-0.072]
["2024-09-18 12:48:14",5637.56,5530.0,110.3,111.2,2.8,2.9,0.92,-0.08]
["2024-09-18 12:48:14",5637.56,5535.0,105.7,106.6,3.2,3.3,0.91,-0.09]
["2024-09-18 12:48:14",5637.56,5540.0,101.2,102.1,3.7,3.8,0.899,-0.101]
["2024-09-18 12:48:14",5637.56,5545.0,96.7,97.6,4.2,4.3,0.887,-0.113]
["2024-09-18 12:48:14",5637.56,5550.0,92.3,93.2,4.7,4.9,0.874,-0.126]
["2024-09-18 12:48:14",5637.56,5555.0,87.9,88.8,5.4,5.5,0.861,-0.139]
["2024-09-18 12:48:14",5637.56,5560.0,83.6,84.5,6.1,6.2,0.847,-0.153]
["2024-09-18 12:48:14",5637.56,5565.0,79.4,80.3,6.9,7.0,0.831,-0.169]
["2024-09-18 12:48:14",5637.56,5570.0,75.3,76.1,7.7,7.9,0.815,-0.185]
["2024-09-18 12:48:14",5637.56,5575.0,71.2,72.0,8.6,8.8,0.797,-0.203]
["2024-09-18 12:48:14",5637.56,5580.0,67.2,68.1,9.6,9.8,0.778,-0.222]
["2024-09-18 12:48:14",5637.56,5585.0,63.3,64.1,10.7,10.9,0.759,-0.241]
["2024-09-18 12:48:14",5637.56,5590.0,59.8,60.1,11.9,12.1,0.738,-0.262]
["2024-09-18 12:48:14",5637.56,5595.0,56.1,56.3,13.2,13.4,0.717,-0.283]
["2024-09-18 12:48:14",5637.56,5600.0,52.5,52.7,14.6,14.8,0.695,-0.305]
["2024-09-18 12:48:14",5637.56,5605.0,49.0,49.2,16.1,16.3,0.671,-0.329]
["2024-09-18 12:48:14",5637.56,5610.0,45.5,45.7,17.7,17.8,0.648,-0.352]
["2024-09-18 12:48:14",5637.56,5615.0,42.2,42.4,19.4,19.5,0.623,-0.377]
["2024-09-18 12:48:14",5637.56,5620.0,39.0,39.2,21.2,21.4,0.597,-0.403]
["2024-09-18 12:48:14",5637.56,5625.0,35.9,36.1,23.1,23.3,0.571,-0.429]
["2024-09-18 12:48:14",5637.56,5630.0,33.0,33.2,25.2,25.3,0.544,-0.456]
["2024-09-18 12:48:14",5637.56,5635.0,30.1,30.3,27.3,27.5,0.517,-0.483]
["2024-09-18 12:48:14",5637.56,5640.0,27.4,27.6,29.6,29.7,0.489,-0.511]
["2024-09-18 12:48:14",5637.56,5645.0,24.8,25.0,32.0,32.2,0.461,-0.539]
["2024-09-18 12:48:14",5637.56,5650.0,22.4,22.6,34.5,34.7,0.432,-0.568]
["2024-09-18 12:48:14",5637.56,5655.0,20.0,20.2,37.1,37.3,0.404,-0.596]
["2024-09-18 12:48:14",5637.56,5660.0,17.8,18.0,39.9,40.1,0.375,-0.625]
["2024-09-18 12:48:14",5637.56,5665.0,15.8,15.9,42.8,43.1,0.347,-0.653]
["2024-09-18 12:48:14",5637.56,5670.0,13.8,14.0,45.9,46.2,0.318,-0.682]
["2024-09-18 12:48:14",5637.56,5675.0,12.1,12.2,48.9,49.6,0.29,-0.71]
["2024-09-18 12:48:14",5637.56,5680.0,10.4,10.6,52.2,53.0,0.263,-0.737]
["2024-09-18 12:48:14",5637.56,5685.0,9.0,9.1,55.7,56.6,0.237,-0.763]
["2024-09-18 12:48:14",5637.56,5690.0,7.6,7.8,59.4,60.2,0.211,-0.789]
["2024-09-18 12:48:14",5637.56,5695.0,6.5,6.6,63.2,64.1,0.187,-0.813]
["2024-09-18 12:48:14",5637.56,5700.0,5.4,5.6,67.2,68.1,0.165,-0.835]
["2024-09-18 12:48:14",5637.56,5705.0,4.5,4.7,71.2,72.1,0.144,-0.856]
["2024-09-18 12:48:14",5637.56,5710.0,3.7,3.9,75.5,76.4,0.124,-0.876]
["2024-09-18 12:48:14",5637.56,5715.0,3.1,3.2,79.7,80.7,0.107,-0.893]
["2024-09-18 12:48:14",5637.56,5720.0,2.55,2.65,84.2,85.3,0.092,-0.909]
["2024-09-18 12:48:14",5637.56,5725.0,2.1,2.15,88.7,89.6,0.078,-0.922]
["2024-09-18 12:48:14",5637.56,5730.0,1.7,1.75,93.3,94.3,0.065,-0.935]
["2024-09-18 12:48:14",5637.56,5735.0,1.35,1.45,97.9,98.9,0.055,-0.945]
["2024-09-18 12:48:14",5637.56,5740.0,1.1,1.15,102.6,103.7,0.046,-0.954]
["2024-09-18 12:48:14",5637.56,5745.0,0.9,0.95,107.4,108.4,0.037,-0.963]
["2024-09-18 12:48:14",5637.56,5750.0,0.7,0.75,112.2,113.3,0.031,-0.969]
["2024-09-18 12:48:14",5637.56,5755.0,0.55,0.6,117.1,118.3,0.026,-0.974]
["2024-09-18 12:48:14",5637.56,5760.0,0.45,0.5,122.0,123.2,0.022,-0.978]
["2024-09-18 12:48:14",5637.56,5765.0,0.35,0.4,126.9,128.1,0.017,-0.983]
["2024-09-18 12:48:14",5637.56,5770.0,0.25,0.3,131.7,132.8,0.013,-0.987]
["2024-09-18 12:48:14",5637.56,5775.0,0.2,0.25,136.7,137.8,0.011,-0.989]
["2024-09-18 12:48:23",5637.33,5505.0,133.5,134.5,1.35,1.45,0.957,-0.043]
["2024-09-18 12:48:23",5637.33,5510.0,128.7,129.7,1.6,1.65,0.951,-0.049]
["2024-09-18 12:48:23",5637.33,5515.0,124.0,125.0,1.85,1.9,0.944,-0.056]
["2024-09-18 12:48:23",5637.33,5520.0,119.3,120.3,2.15,2.2,0.936,-0.064]
["2024-09-18 12:48:23",5637.33,5525.0,114.6,115.6,2.45,2.55,0.928,-0.072]
["2024-09-18 12:48:23",5637.33,5530.0,110.1,110.9,2.8,2.9,0.919,-0.081]
["2024-09-18 12:48:23",5637.33,5535.0,105.5,106.3,3.2,3.3,0.91,-0.09]
["2024-09-18 12:48:23",5637.33,5540.0,101.0,101.8,3.7,3.8,0.899,-0.101]
["2024-09-18 12:48:23",5637.33,5545.0,96.5,97.3,4.2,4.3,0.887,-0.113]
["2024-09-18 12:48:23",5637.33,5550.0,92.1,92.8,4.8,4.9,0.874,-0.126]
["2024-09-18 12:48:23",5637.33,5555.0,87.7,88.5,5.4,5.6,0.861,-0.139]
["2024-09-18 12:48:23",5637.33,5560.0,83.4,84.2,6.1,6.3,0.846,-0.154]
["2024-09-18 12:48:23",5637.33,5565.0,79.2,80.0,6.9,7.0,0.831,-0.169]
["2024-09-18 12:48:23",5637.33,5570.0,75.0,75.8,7.8,7.9,0.814,-0.186]
["2024-09-18 12:48:23",5637.33,5575.0,71.0,71.8,8.7,8.8,0.797,-0.203]
["2024-09-18 12:48:23",5637.33,5580.0,67.0,67.8,9.7,9.8,0.778,-0.222]
["2024-09-18 12:48:23",5637.33,5585.0,63.1,63.9,10.8,10.9,0.758,-0.242]
["2024-09-18 12:48:23",5637.33,5590.0,59.5,59.9,12.0,12.1,0.738,-0.262]
["2024-09-18 12:48:23",5637.33,5595.0,55.8,56.2,13.3,13.4,0.716,-0.284]
["2024-09-18 12:48:23",5637.33,5600.0,52.3,52.6,14.7,14.8,0.694,-0.306]
["2024-09-18 12:48:23",5637.33,5605.0,48.8,49.1,16.2,16.3,0.671,-0.329]
["2024-09-18 12:48:23",5637.33,5610.0,45.4,45.6,17.7,17.9,0.647,-0.353]
["2024-09-18 12:48:23",5637.33,5615.0,42.1,42.3,19.5,19.6,0.622,-0.378]
["2024-09-18 12:48:23",5637.33,5620.0,38.9,39.1,21.3,21.4,0.597,-0.403]
["2024-09-18 12:48:23",5637.33,5625.0,35.8,36.0,23.2,23.4,0.57,-0.43]
["2024-09-18 12:48:23",5637.33,5630.0,32.9,33.1,25.3,25.4,0.544,-0.456]
["2024-09-18 12:48:23",5637.33,5635.0,30.0,30.2,27.4,27.6,0.516,-0.484]
["2024-09-18 12:48:23",5637.33,5640.0,27.3,27.5,29.7,29.9,0.489,-0.511]
["2024-09-18 12:48:23",5637.33,5645.0,24.7,24.9,32.1,32.3,0.46,-0.54]
["2024-09-18 12:48:23",5637.33,5650.0,22.3,22.4,34.6,34.8,0.432,-0.568]
["2024-09-18 12:48:23",5637.33,5655.0,20.0,20.1,37.3,37.5,0.403,-0.597]
["2024-09-18 12:48:23",5637.33,5660.0,17.7,17.9,40.0,40.3,0.375,-0.625]
["2024-09-18 12:48:23",5637.33,5665.0,15.7,15.8,43.0,43.2,0.346,-0.654]
["2024-09-18 12:48:23",5637.33,5670.0,13.8,13.9,46.0,46.3,0.318,-0.682]
["2024-09-18 12:48:23",5637.33,5675.0,12.0,12.2,49.0,49.9,0.29,-0.71]
["2024-09-18 12:48:23",5637.33,5680.0,10.4,10.5,52.5,53.2,0.263,-0.737]
["2024-09-18 12:48:23",5637.33,5685.0,8.9,9.1,56.1,56.8,0.236,-0.764]
["2024-09-18 12:48:23",5637.33,5690.0,7.6,7.8,59.6,60.5,0.211,-0.789]
["2024-09-18 12:48:23",5637.33,5695.0,6.4,6.6,63.5,64.3,0.187,-0.813]
["2024-09-18 12:48:23",5637.33,5700.0,5.4,5.5,67.4,68.3,0.164,-0.836]
["2024-09-18 12:48:23",5637.33,5705.0,4.5,4.6,71.6,72.4,0.143,-0.857]
["2024-09-18 12:48:23",5637.33,5710.0,3.7,3.9,75.8,76.6,0.124,-0.876]
["2024-09-18 12:48:23",5637.33,5715.0,3.1,3.2,80.0,81.0,0.106,-0.894]
["2024-09-18 12:48:23",5637.33,5720.0,2.55,2.6,84.4,85.4,0.09,-0.909]
["2024-09-18 12:48:23",5637.33,5725.0,2.05,2.15,89.0,90.0,0.077,-0.923]
["2024-09-18 12:48:23",5637.33,5730.0,1.7,1.75,93.6,94.6,0.065,-0.935]
["2024-09-18 12:48:23",5637.33,5735.0,1.35,1.4,98.6,99.1,0.054,-0.946]
["2024-09-18 12:48:23",5637.33,5740.0,1.1,1.15,103.0,104.1,0.046,-0.954]
["2024-09-18 12:48:23",5637.33,5745.0,0.85,0.9,107.8,108.8,0.037,-0.963]
["2024-09-18 12:48:23",5637.33,5750.0,0.7,0.75,112.6,113.6,0.031,-0.969]
["2024-09-18 12:48:23",5637.33,5755.0,0.55,0.6,117.4,118.5,0.026,-0.974]
["2024-09-18 12:48:23",5637.33,5760.0,0.45,0.5,122.3,123.4,0.021,-0.979]
["2024-09-18 12:48:23",5637.33,5765.0,0.35,0.4,127.2,128.3,0.017,-0.983]
["2024-09-18 12:48:23",5637.33,5770.0,0.25,0.3,132.2,133.2,0.013,-0.987]
["2024-09-18 12:48:23",5637.33,5775.0,0.2,0.25,137.1,138.1,0.011,-0.989]
["2024-09-18 12:48:33",5637.38,5505.0,133.8,134.6,1.35,1.4,0.957,-0.043]
["2024-09-18 12:48:33",5637.38,5510.0,129.0,129.8,1.55,1.65,0.951,-0.049]
["2024-09-18 12:48:33",5637.38,5515.0,124.3,125.0,1.8,1.9,0.944,-0.056]
["2024-09-18 12:48:33",5637.38,5520.0,119.6,120.3,2.1,2.2,0.936,-0.064]
["2024-09-18 12:48:33",5637.38,5525.0,114.9,115.6,2.45,2.5,0.928,-0.072]
["2024-09-18 12:48:33",5637.38,5530.0,110.3,111.0,2.8,2.9,0.919,-0.081]
["2024-09-18 12:48:33",5637.38,5535.0,105.7,106.4,3.2,3.3,0.91,-0.09]
["2024-09-18 12:48:33",5637.38,5540.0,101.1,101.9,3.6,3.8,0.899,-0.101]
["2024-09-18 12:48:33",5637.38,5545.0,96.7,97.4,4.2,4.3,0.887,-0.113]
["2024-09-18 12:48:33",5637.38,5550.0,92.2,92.9,4.7,4.9,0.874,-0.126]
["2024-09-18 12:48:33",5637.38,5555.0,87.9,88.5,5.4,5.5,0.861,-0.139]
["2024-09-18 12:48:33",5637.38,5560.0,83.6,84.2,6.1,6.2,0.846,-0.154]
["2024-09-18 12:48:33",5637.38,5565.0,79.4,80.0,6.8,7.0,0.831,-0.169]
["2024-09-18 12:48:33",5637.38,5570.0,75.2,75.8,7.7,7.8,0.814,-0.186]
["2024-09-18 12:48:33",5637.38,5575.0,71.1,71.8,8.6,8.8,0.797,-0.203]
["2024-09-18 12:48:33",5637.38,5580.0,67.2,67.8,9.6,9.8,0.778,-0.222]
["2024-09-18 12:48:33",5637.38,5585.0,63.3,63.9,10.7,10.9,0.758,-0.242]
["2024-09-18 12:48:33",5637.38,5590.0,59.6,60.0,11.9,12.1,0.738,-0.262]
["2024-09-18 12:48:33",5637.38,5595.0,55.9,56.2,13.2,13.4,0.716,-0.284]
["2024-09-18 12:48:33",5637.38,5600.0,52.3,52.6,14.6,14.8,0.694,-0.306]
["2024-09-18 12:48:33",5637.38,5605.0,48.8,49.1,16.1,16.3,0.671,-0.329]
["2024-09-18 12:48:33",5637.38,5610.0,45.4,45.7,17.7,17.8,0.647,-0.353]
["2024-09-18 12:48:33",5637.38,5615.0,42.1,42.4,19.4,19.5,0.622,-0.378]
["2024-09-18 12:48:33",5637.38,5620.0,39.0,39.2,21.2,21.4,0.597,-0.403]
["2024-09-18 12:48:33",5637.38,5625.0,35.9,36.1,23.1,23.3,0.57,-0.43]
["2024-09-18 12:48:33",5637.38,5630.0,32.9,33.1,25.1,25.3,0.544,-0.456]
["2024-09-18 12:48:33",5637.38,5635.0,30.1,30.3,27.3,27.5,0.516,-0.484]
["2024-09-18 12:48:33",5637.38,5640.0,27.4,27.6,29.6,29.8,0.489,-0.511]
["2024-09-18 12:48:33",5637.38,5645.0,24.8,25.0,32.0,32.2,0.46,-0.54]
["2024-09-18 12:48:33",5637.38,5650.0,22.3,22.5,34.5,34.7,0.432,-0.568]
["2024-09-18 12:48:33",5637.38,5655.0,20.0,20.2,37.2,37.4,0.403,-0.597]
["2024-09-18 12:48:33",5637.38,5660.0,17.8,18.0,39.9,40.2,0.375,-0.625]
["2024-09-18 12:48:33",5637.38,5665.0,15.7,15.9,42.9,43.1,0.346,-0.654]
["2024-09-18 12:48:33",5637.38,5670.0,13.8,14.0,45.9,46.2,0.318,-0.682]
["2024-09-18 12:48:33",5637.38,5675.0,12.0,12.2,49.0,49.6,0.29,-0.71]
["2024-09-18 12:48:33",5637.38,5680.0,10.4,10.6,52.4,53.0,0.263,-0.737]
["2024-09-18 12:48:33",5637.38,5685.0,9.0,9.1,55.9,56.7,0.236,-0.764]
["2024-09-18 12:48:33",5637.38,5690.0,7.6,7.8,59.6,60.4,0.211,-0.789]
["2024-09-18 12:48:33",5637.38,5695.0,6.4,6.6,63.4,64.1,0.187,-0.813]
["2024-09-18 12:48:33",5637.38,5700.0,5.4,5.5,67.4,68.1,0.164,-0.836]
["2024-09-18 12:48:33",5637.38,5705.0,4.5,4.7,71.5,72.2,0.143,-0.857]
["2024-09-18 12:48:33",5637.38,5710.0,3.7,3.9,75.7,76.4,0.124,-0.876]
["2024-09-18 12:48:33",5637.38,5715.0,3.1,3.2,80.0,80.7,0.106,-0.894]
["2024-09-18 12:48:33",5637.38,5720.0,2.55,2.6,84.5,85.2,0.09,-0.909]
["2024-09-18 12:48:33",5637.38,5725.0,2.05,2.15,89.0,89.7,0.077,-0.923]
["2024-09-18 12:48:33",5637.38,5730.0,1.7,1.75,93.6,94.3,0.065,-0.935]
["2024-09-18 12:48:33",5637.38,5735.0,1.35,1.45,98.2,98.9,0.054,-0.946]
["2024-09-18 12:48:33",5637.38,5740.0,1.1,1.15,102.9,103.7,0.046,-0.954]
["2024-09-18 12:48:33",5637.38,5745.0,0.85,0.95,107.7,108.5,0.037,-0.963]
["2024-09-18 12:48:33",5637.38,5750.0,0.7,0.75,112.5,113.3,0.031,-0.969]
["2024-09-18 12:48:33",5637.38,5755.0,0.55,0.6,117.4,118.2,0.026,-0.974]
["2024-09-18 12:48:33",5637.38,5760.0,0.45,0.5,122.3,123.0,0.021,-0.979]
["2024-09-18 12:48:33",5637.38,5765.0,0.35,0.4,127.2,128.0,0.017,-0.983]
["2024-09-18 12:48:33",5637.38,5770.0,0.25,0.3,132.1,132.9,0.013,-0.987]
["2024-09-18 12:48:33",5637.38,5775.0,0.2,0.25,137.0,137.8,0.011,-0.989]
["2024-09-18 12:48:42",5637.35,5505.0,133.6,134.4,1.35,1.45,0.957,-0.043]
["2024-09-18 12:48:42",5637.35,5510.0,128.9,129.6,1.6,1.65,0.951,-0.049]
["2024-09-18 12:48:42",5637.35,5515.0,124.1,124.9,1.85,1.9,0.944,-0.056]
["2024-09-18 12:48:42",5637.35,5520.0,119.4,120.2,2.15,2.2,0.936,-0.064]
["2024-09-18 12:48:42",5637.35,5525.0,114.7,115.4,2.45,2.55,0.928,-0.072]
["2024-09-18 12:48:42",5637.35,5530.0,110.1,110.9,2.85,2.9,0.92,-0.08]
["2024-09-18 12:48:42",5637.35,5535.0,105.5,106.3,3.2,3.4,0.91,-0.09]
["2024-09-18 12:48:42",5637.35,5540.0,101.0,101.7,3.7,3.8,0.899,-0.101]
["2024-09-18 12:48:42",5637.35,5545.0,96.5,97.2,4.2,4.4,0.887,-0.113]
["2024-09-18 12:48:42",5637.35,5550.0,92.1,92.7,4.8,4.9,0.875,-0.125]
["2024-09-18 12:48:42",5637.35,5555.0,87.7,88.4,5.4,5.6,0.862,-0.138]
["2024-09-18 12:48:42",5637.35,5560.0,83.4,84.1,6.1,6.3,0.847,-0.153]
["2024-09-18 12:48:42",5637.35,5565.0,79.2,79.9,6.9,7.1,0.831,-0.169]
["2024-09-18 12:48:42",5637.35,5570.0,75.1,75.7,7.8,7.9,0.815,-0.185]
["2024-09-18 12:48:42",5637.35,5575.0,71.0,71.6,8.7,8.9,0.797,-0.203]
["2024-09-18 12:48:42",5637.35,5580.0,67.1,67.6,9.7,9.9,0.779,-0.221]
["2024-09-18 12:48:42",5637.35,5585.0,63.2,63.7,10.8,11.0,0.759,-0.241]
["2024-09-18 12:48:42",5637.35,5590.0,59.6,59.9,12.0,12.2,0.738,-0.262]
["2024-09-18 12:48:42",5637.35,5595.0,55.9,56.2,13.3,13.5,0.717,-0.283]
["2024-09-18 12:48:42",5637.35,5600.0,52.3,52.6,14.7,14.9,0.695,-0.305]
["2024-09-18 12:48:42",5637.35,5605.0,48.8,49.1,16.2,16.4,0.672,-0.328]
["2024-09-18 12:48:42",5637.35,5610.0,45.4,45.7,17.8,18.0,0.647,-0.353]
["2024-09-18 12:48:42",5637.35,5615.0,42.1,42.4,19.5,19.7,0.623,-0.377]
["2024-09-18 12:48:42",5637.35,5620.0,39.0,39.2,21.3,21.5,0.597,-0.403]
["2024-09-18 12:48:42",5637.35,5625.0,35.9,36.1,23.3,23.4,0.571,-0.429]
["2024-09-18 12:48:42",5637.35,5630.0,32.9,33.1,25.3,25.5,0.544,-0.456]
["2024-09-18 12:48:42",5637.35,5635.0,30.1,30.3,27.5,27.7,0.517,-0.483]
["2024-09-18 12:48:42",5637.35,5640.0,27.4,27.6,29.8,30.0,0.489,-0.511]
["2024-09-18 12:48:42",5637.35,5645.0,24.8,25.0,32.2,32.4,0.461,-0.539]
["2024-09-18 12:48:42",5637.35,5650.0,22.4,22.5,34.7,34.9,0.433,-0.567]
["2024-09-18 12:48:42",5637.35,5655.0,20.0,20.2,37.3,37.6,0.404,-0.596]
["2024-09-18 12:48:42",5637.35,5660.0,17.8,18.0,40.1,40.4,0.376,-0.624]
["2024-09-18 12:48:42",5637.35,5665.0,15.8,15.9,43.1,43.3,0.347,-0.653]
["2024-09-18 12:48:42",5637.35,5670.0,13.8,14.0,46.1,46.4,0.319,-0.681]
["2024-09-18 12:48:42",5637.35,5675.0,12.0,12.2,49.2,49.9,0.291,-0.709]
["2024-09-18 12:48:42",5637.35,5680.0,10.4,10.6,52.6,53.2,0.264,-0.736]
["2024-09-18 12:48:42",5637.35,5685.0,9.0,9.1,56.1,56.8,0.238,-0.762]
["2024-09-18 12:48:42",5637.35,5690.0,7.6,7.8,59.8,60.5,0.213,-0.787]
["2024-09-18 12:48:42",5637.35,5695.0,6.5,6.6,63.6,64.3,0.188,-0.812]
["2024-09-18 12:48:42",5637.35,5700.0,5.4,5.6,67.6,68.2,0.165,-0.835]
["2024-09-18 12:48:42",5637.35,5705.0,4.5,4.7,71.7,72.3,0.145,-0.855]
["2024-09-18 12:48:42",5637.35,5710.0,3.8,3.9,75.9,76.5,0.125,-0.875]
["2024-09-18 12:48:42",5637.35,5715.0,3.1,3.2,80.2,80.9,0.108,-0.892]
["2024-09-18 12:48:42",5637.35,5720.0,2.55,2.65,84.6,85.3,0.092,-0.908]
["2024-09-18 12:48:42",5637.35,5725.0,2.1,2.15,89.1,89.8,0.078,-0.922]
["2024-09-18 12:48:42",5637.35,5730.0,1.7,1.75,93.7,94.4,0.066,-0.934]
["2024-09-18 12:48:42",5637.35,5735.0,1.35,1.45,98.4,99.1,0.056,-0.944]
["2024-09-18 12:48:42",5637.35,5740.0,1.1,1.15,103.1,103.9,0.046,-0.954]
["2024-09-18 12:48:42",5637.35,5745.0,0.9,0.95,107.9,108.6,0.039,-0.961]
["2024-09-18 12:48:42",5637.35,5750.0,0.7,0.75,112.7,113.5,0.031,-0.969]
["2024-09-18 12:48:42",5637.35,5755.0,0.55,0.6,117.6,118.3,0.026,-0.974]
["2024-09-18 12:48:42",5637.35,5760.0,0.45,0.5,122.4,123.2,0.022,-0.978]
["2024-09-18 12:48:42",5637.35,5765.0,0.35,0.4,127.3,128.1,0.017,-0.983]
["2024-09-18 12:48:42",5637.35,5770.0,0.25,0.3,132.3,133.1,0.013,-0.987]
["2024-09-18 12:48:42",5637.35,5775.0,0.2,0.25,137.2,138.0,0.011,-0.989]
["2024-09-18 12:48:52",5636.78,5505.0,133.0,133.8,1.4,1.45,0.956,-0.044]
["2024-09-18 12:48:52",5636.78,5510.0,128.3,129.0,1.65,1.7,0.95,-0.05]
["2024-09-18 12:48:52",5636.78,5515.0,123.5,124.3,1.9,1.95,0.943,-0.057]
["2024-09-18 12:48:52",5636.78,5520.0,118.9,119.6,2.2,2.25,0.935,-0.065]
["2024-09-18 12:48:52",5636.78,5525.0,114.2,114.9,2.5,2.6,0.927,-0.073]
["2024-09-18 12:48:52",5636.78,5530.0,109.6,110.3,2.9,3.0,0.918,-0.082]
["2024-09-18 12:48:52",5636.78,5535.0,105.0,105.7,3.3,3.4,0.908,-0.092]
["2024-09-18 12:48:52",5636.78,5540.0,100.5,101.2,3.8,3.9,0.897,-0.103]
["2024-09-18 12:48:52",5636.78,5545.0,96.0,96.7,4.3,4.4,0.885,-0.115]
["2024-09-18 12:48:52",5636.78,5550.0,91.6,92.3,4.9,5.0,0.872,-0.128]
["2024-09-18 12:48:52",5636.78,5555.0,87.3,87.9,5.5,5.7,0.859,-0.141]
["2024-09-18 12:48:52",5636.78,5560.0,83.0,83.6,6.2,6.4,0.844,-0.156]
["2024-09-18 12:48:52",5636.78,5565.0,78.8,79.4,7.0,7.2,0.829,-0.171]
["2024-09-18 12:48:52",5636.78,5570.0,74.6,75.2,7.9,8.0,0.812,-0.188]
["2024-09-18 12:48:52",5636.78,5575.0,70.6,71.2,8.8,9.0,0.794,-0.206]
["2024-09-18 12:48:52",5636.78,5580.0,66.6,67.2,9.9,10.0,0.776,-0.224]
["2024-09-18 12:48:52",5636.78,5585.0,62.8,63.3,11.0,11.1,0.756,-0.244]
["2024-09-18 12:48:52",5636.78,5590.0,59.1,59.4,12.2,12.3,0.736,-0.264]
["2024-09-18 12:48:52",5636.78,5595.0,55.4,55.7,13.5,13.6,0.714,-0.286]
["2024-09-18 12:48:52",5636.78,5600.0,51.9,52.1,14.9,15.1,0.691,-0.309]
["2024-09-18 12:48:52",5636.78,5605.0,48.4,48.6,16.4,16.6,0.668,-0.332]
["2024-09-18 12:48:52",5636.78,5610.0,45.0,45.3,18.0,18.2,0.644,-0.356]
["2024-09-18 12:48:52",5636.78,5615.0,41.7,42.0,19.7,19.9,0.619,-0.381]
["2024-09-18 12:48:52",5636.78,5620.0,38.6,38.8,21.6,21.8,0.593,-0.407]
["2024-09-18 12:48:52",5636.78,5625.0,35.5,35.7,23.5,23.7,0.567,-0.433]
["2024-09-18 12:48:52",5636.78,5630.0,32.6,32.8,25.6,25.8,0.54,-0.46]
["2024-09-18 12:48:52",5636.78,5635.0,29.8,29.9,27.8,27.9,0.513,-0.487]
["2024-09-18 12:48:52",5636.78,5640.0,27.1,27.2,30.1,30.2,0.485,-0.515]
["2024-09-18 12:48:52",5636.78,5645.0,24.5,24.7,32.5,32.7,0.457,-0.543]
["2024-09-18 12:48:52",5636.78,5650.0,22.1,22.2,35.0,35.2,0.429,-0.571]
["2024-09-18 12:48:52",5636.78,5655.0,19.7,19.9,37.7,37.9,0.4,-0.6]
["2024-09-18 12:48:52",5636.78,5660.0,17.5,17.7,40.5,40.8,0.372,-0.628]
["2024-09-18 12:48:52",5636.78,5665.0,15.5,15.7,43.5,43.7,0.343,-0.657]
["2024-09-18 12:48:52",5636.78,5670.0,13.6,13.8,46.5,46.8,0.315,-0.685]
["2024-09-18 12:48:52",5636.78,5675.0,11.8,12.0,49.6,50.2,0.287,-0.713]
["2024-09-18 12:48:52",5636.78,5680.0,10.2,10.4,53.0,53.6,0.26,-0.74]
["2024-09-18 12:48:52",5636.78,5685.0,8.8,8.9,56.6,57.2,0.234,-0.766]
["2024-09-18 12:48:52",5636.78,5690.0,7.5,7.6,60.3,60.9,0.209,-0.791]
["2024-09-18 12:48:52",5636.78,5695.0,6.4,6.5,64.1,64.7,0.185,-0.815]
["2024-09-18 12:48:52",5636.78,5700.0,5.3,5.4,68.1,68.8,0.162,-0.838]
["2024-09-18 12:48:52",5636.78,5705.0,4.4,4.6,72.2,72.9,0.141,-0.859]
["2024-09-18 12:48:52",5636.78,5710.0,3.7,3.8,76.4,77.1,0.123,-0.877]
["2024-09-18 12:48:52",5636.78,5715.0,3.0,3.1,80.8,81.4,0.105,-0.895]
["2024-09-18 12:48:52",5636.78,5720.0,2.5,2.55,85.2,85.9,0.09,-0.91]
["2024-09-18 12:48:52",5636.78,5725.0,2.05,2.1,89.7,90.4,0.076,-0.924]
["2024-09-18 12:48:52",5636.78,5730.0,1.65,1.7,94.3,95.0,0.064,-0.936]
["2024-09-18 12:48:52",5636.78,5735.0,1.35,1.4,99.0,99.7,0.054,-0.946]
["2024-09-18 12:48:52",5636.78,5740.0,1.1,1.15,103.7,104.5,0.046,-0.954]
["2024-09-18 12:48:52",5636.78,5745.0,0.85,0.9,108.5,109.2,0.037,-0.963]
["2024-09-18 12:48:52",5636.78,5750.0,0.7,0.75,113.3,114.1,0.031,-0.969]
["2024-09-18 12:48:52",5636.78,5755.0,0.55,0.6,118.2,118.9,0.026,-0.974]
["2024-09-18 12:48:52",5636.78,5760.0,0.4,0.5,123.1,123.8,0.021,-0.979]
["2024-09-18 12:48:52",5636.78,5765.0,0.35,0.4,128.0,128.7,0.017,-0.983]
["2024-09-18 12:48:52",5636.78,5770.0,0.25,0.3,132.9,133.7,0.013,-0.987]
["2024-09-18 12:48:52",5636.78,5775.0,0.2,0.25,137.8,138.6,0.011,-0.989]
["2024-09-18 12:49:01",5636.65,5505.0,132.9,133.9,1.4,1.45,0.956,-0.044]
["2024-09-18 12:49:01",5636.65,5510.0,128.2,129.3,1.65,1.7,0.95,-0.05]
["2024-09-18 12:49:01",5636.65,5515.0,123.5,124.4,1.9,1.95,0.943,-0.057]
["2024-09-18 12:49:01",5636.65,5520.0,118.9,119.6,2.2,2.25,0.935,-0.065]
["2024-09-18 12:49:01",5636.65,5525.0,114.3,115.0,2.5,2.6,0.927,-0.073]
["2024-09-18 12:49:01",5636.65,5530.0,109.6,110.4,2.9,2.95,0.918,-0.082]
["2024-09-18 12:49:01",5636.65,5535.0,105.1,105.8,3.3,3.4,0.908,-0.092]
["2024-09-18 12:49:01",5636.65,5540.0,100.5,101.3,3.8,3.9,0.897,-0.103]
["2024-09-18 12:49:01",5636.65,5545.0,96.1,96.8,4.3,4.4,0.885,-0.115]
["2024-09-18 12:49:01",5636.65,5550.0,91.7,92.4,4.9,5.0,0.872,-0.128]
["2024-09-18 12:49:01",5636.65,5555.0,87.3,88.0,5.5,5.7,0.859,-0.141]
["2024-09-18 12:49:01",5636.65,5560.0,83.0,83.7,6.2,6.4,0.844,-0.156]
["2024-09-18 12:49:01",5636.65,5565.0,78.8,79.5,7.0,7.2,0.829,-0.171]
["2024-09-18 12:49:01",5636.65,5570.0,74.7,75.4,7.9,8.0,0.812,-0.188]
["2024-09-18 12:49:01",5636.65,5575.0,70.7,71.3,8.8,9.0,0.794,-0.206]
["2024-09-18 12:49:01",5636.65,5580.0,66.7,67.3,9.9,10.0,0.776,-0.224]
["2024-09-18 12:49:01",5636.65,5585.0,62.8,63.3,11.0,11.1,0.756,-0.244]
["2024-09-18 12:49:01",5636.65,5590.0,59.1,59.5,12.2,12.3,0.736,-0.264]
["2024-09-18 12:49:01",5636.65,5595.0,55.4,55.8,13.5,13.6,0.714,-0.286]
["2024-09-18 12:49:01",5636.65,5600.0,51.9,52.1,14.9,15.1,0.691,-0.309]
["2024-09-18 12:49:01",5636.65,5605.0,48.4,48.7,16.4,16.6,0.668,-0.332]
["2024-09-18 12:49:01",5636.65,5610.0,45.0,45.3,18.0,18.2,0.644,-0.356]
["2024-09-18 12:49:01",5636.65,5615.0,41.7,42.0,19.7,19.9,0.619,-0.381]
["2024-09-18 12:49:01",5636.65,5620.0,38.6,38.8,21.5,21.7,0.593,-0.407]
["2024-09-18 12:49:01",5636.65,5625.0,35.5,35.7,23.5,23.7,0.567,-0.433]
["2024-09-18 12:49:01",5636.65,5630.0,32.6,32.8,25.5,25.7,0.54,-0.46]
["2024-09-18 12:49:01",5636.65,5635.0,29.8,30.0,27.7,27.9,0.513,-0.487]
["2024-09-18 12:49:01",5636.65,5640.0,27.1,27.3,30.0,30.2,0.485,-0.515]
["2024-09-18 12:49:01",5636.65,5645.0,24.5,24.7,32.4,32.6,0.457,-0.543]
["2024-09-18 12:49:01",5636.65,5650.0,22.1,22.2,35.0,35.2,0.429,-0.571]
["2024-09-18 12:49:01",5636.65,5655.0,19.7,19.9,37.7,37.9,0.4,-0.6]
["2024-09-18 12:49:01",5636.65,5660.0,17.6,17.7,40.5,40.7,0.372,-0.628]
["2024-09-18 12:49:01",5636.65,5665.0,15.5,15.7,43.4,43.7,0.343,-0.657]
["2024-09-18 12:49:01",5636.65,5670.0,13.6,13.8,46.5,46.8,0.315,-0.685]
["2024-09-18 12:49:01",5636.65,5675.0,11.9,12.0,49.6,50.2,0.287,-0.713]
["2024-09-18 12:49:01",5636.65,5680.0,10.3,10.4,53.0,53.6,0.26,-0.74]
["2024-09-18 12:49:01",5636.65,5685.0,8.8,9.0,56.5,57.2,0.234,-0.766]
["2024-09-18 12:49:01",5636.65,5690.0,7.5,7.6,60.2,60.9,0.209,-0.791]
["2024-09-18 12:49:01",5636.65,5695.0,6.4,6.5,64.0,64.7,0.185,-0.815]
["2024-09-18 12:49:01",5636.65,5700.0,5.3,5.4,68.0,68.7,0.162,-0.838]
["2024-09-18 12:49:01",5636.65,5705.0,4.5,4.6,72.1,72.8,0.141,-0.859]
["2024-09-18 12:49:01",5636.65,5710.0,3.7,3.8,76.3,77.1,0.123,-0.877]
["2024-09-18 12:49:01",5636.65,5715.0,3.0,3.1,80.7,81.4,0.105,-0.895]
["2024-09-18 12:49:01",5636.65,5720.0,2.5,2.55,85.1,86.1,0.09,-0.91]
["2024-09-18 12:49:01",5636.65,5725.0,2.05,2.1,89.5,90.5,0.076,-0.924]
["2024-09-18 12:49:01",5636.65,5730.0,1.65,1.7,94.2,95.2,0.064,-0.936]
["2024-09-18 12:49:01",5636.65,5735.0,1.35,1.4,98.8,99.8,0.054,-0.946]
["2024-09-18 12:49:01",5636.65,5740.0,1.1,1.15,103.6,104.7,0.046,-0.954]
["2024-09-18 12:49:01",5636.65,5745.0,0.85,0.9,108.3,109.4,0.037,-0.963]
["2024-09-18 12:49:01",5636.65,5750.0,0.7,0.75,113.2,114.2,0.031,-0.969]
["2024-09-18 12:49:01",5636.65,5755.0,0.55,0.6,118.0,119.0,0.026,-0.974]
["2024-09-18 12:49:01",5636.65,5760.0,0.4,0.5,122.8,123.9,0.021,-0.979]
["2024-09-18 12:49:01",5636.65,5765.0,0.35,0.4,127.7,128.9,0.017,-0.983]
["2024-09-18 12:49:01",5636.65,5770.0,0.25,0.3,132.7,133.7,0.013,-0.987]
["2024-09-18 12:49:01",5636.65,5775.0,0.2,0.25,137.7,138.8,0.011,-0.989]
["2024-09-18 12:49:11",5636.98,5505.0,133.4,134.3,1.35,1.45,0.956,-0.044]
["2024-09-18 12:49:11",5636.98,5510.0,128.6,129.6,1.6,1.65,0.95,-0.05]
["2024-09-18 12:49:11",5636.98,5515.0,123.9,124.8,1.85,1.95,0.943,-0.057]
["2024-09-18 12:49:11",5636.98,5520.0,119.3,120.1,2.15,2.25,0.936,-0.064]
["2024-09-18 12:49:11",5636.98,5525.0,114.6,115.4,2.5,2.55,0.928,-0.072]
["2024-09-18 12:49:11",5636.98,5530.0,110.0,110.7,2.85,2.95,0.918,-0.082]
["2024-09-18 12:49:11",5636.98,5535.0,105.4,106.2,3.2,3.4,0.908,-0.092]
["2024-09-18 12:49:11",5636.98,5540.0,100.9,101.6,3.7,3.9,0.898,-0.102]
["2024-09-18 12:49:11",5636.98,5545.0,96.4,97.1,4.2,4.4,0.886,-0.114]
["2024-09-18 12:49:11",5636.98,5550.0,92.0,92.7,4.8,5.0,0.873,-0.127]
["2024-09-18 12:49:11",5636.98,5555.0,87.7,88.4,5.5,5.6,0.86,-0.14]
["2024-09-18 12:49:11",5636.98,5560.0,83.4,84.1,6.2,6.3,0.845,-0.155]
["2024-09-18 12:49:11",5636.98,5565.0,79.2,79.8,6.9,7.1,0.829,-0.171]
["2024-09-18 12:49:11",5636.98,5570.0,75.0,75.7,7.8,8.0,0.813,-0.187]
["2024-09-18 12:49:11",5636.98,5575.0,71.0,71.6,8.7,8.9,0.795,-0.205]
["2024-09-18 12:49:11",5636.98,5580.0,67.0,67.7,9.7,9.9,0.777,-0.223]
["2024-09-18 12:49:11",5636.98,5585.0,63.1,63.8,10.9,11.0,0.757,-0.243]
["2024-09-18 12:49:11",5636.98,5590.0,59.4,59.7,12.1,12.2,0.737,-0.263]
["2024-09-18 12:49:11",5636.98,5595.0,55.8,56.1,13.3,13.5,0.715,-0.285]
["2024-09-18 12:49:11",5636.98,5600.0,52.2,52.4,14.7,14.9,0.693,-0.307]
["2024-09-18 12:49:11",5636.98,5605.0,48.6,48.9,16.2,16.4,0.669,-0.331]
["2024-09-18 12:49:11",5636.98,5610.0,45.3,45.5,17.8,18.0,0.645,-0.355]
["2024-09-18 12:49:11",5636.98,5615.0,42.0,42.2,19.6,19.8,0.62,-0.38]
["2024-09-18 12:49:11",5636.98,5620.0,38.8,39.0,21.4,21.6,0.595,-0.405]
["2024-09-18 12:49:11",5636.98,5625.0,35.7,36.0,23.3,23.5,0.568,-0.432]
["2024-09-18 12:49:11",5636.98,5630.0,32.8,33.0,25.4,25.6,0.542,-0.458]
["2024-09-18 12:49:11",5636.98,5635.0,30.0,30.2,27.5,27.7,0.514,-0.486]
["2024-09-18 12:49:11",5636.98,5640.0,27.3,27.5,29.8,30.0,0.486,-0.514]
["2024-09-18 12:49:11",5636.98,5645.0,24.7,24.9,32.2,32.4,0.459,-0.542]
["2024-09-18 12:49:11",5636.98,5650.0,22.2,22.4,34.8,35.0,0.43,-0.57]
["2024-09-18 12:49:11",5636.98,5655.0,19.9,20.1,37.4,37.7,0.402,-0.598]
["2024-09-18 12:49:11",5636.98,5660.0,17.7,17.9,40.2,40.5,0.373,-0.627]
["2024-09-18 12:49:11",5636.98,5665.0,15.6,15.8,43.1,43.4,0.345,-0.655]
["2024-09-18 12:49:11",5636.98,5670.0,13.7,13.9,46.2,46.5,0.316,-0.684]
["2024-09-18 12:49:11",5636.98,5675.0,12.0,12.1,49.3,49.9,0.289,-0.711]
["2024-09-18 12:49:11",5636.98,5680.0,10.4,10.5,52.7,53.3,0.262,-0.738]
["2024-09-18 12:49:11",5636.98,5685.0,8.9,9.0,56.2,56.9,0.235,-0.765]
["2024-09-18 12:49:11",5636.98,5690.0,7.6,7.7,59.9,60.5,0.21,-0.79]
["2024-09-18 12:49:11",5636.98,5695.0,6.4,6.6,63.7,64.4,0.185,-0.815]
["2024-09-18 12:49:11",5636.98,5700.0,5.4,5.5,67.6,68.3,0.163,-0.837]
["2024-09-18 12:49:11",5636.98,5705.0,4.5,4.6,71.7,72.4,0.142,-0.858]
["2024-09-18 12:49:11",5636.98,5710.0,3.7,3.8,76.0,76.7,0.123,-0.877]
["2024-09-18 12:49:11",5636.98,5715.0,3.1,3.2,80.3,81.0,0.107,-0.893]
["2024-09-18 12:49:11",5636.98,5720.0,2.55,2.6,84.5,85.6,0.091,-0.909]
["2024-09-18 12:49:11",5636.98,5725.0,2.05,2.15,89.2,90.1,0.077,-0.923]
["2024-09-18 12:49:11",5636.98,5730.0,1.65,1.75,93.8,94.7,0.065,-0.935]
["2024-09-18 12:49:11",5636.98,5735.0,1.35,1.4,98.5,99.4,0.054,-0.946]
["2024-09-18 12:49:11",5636.98,5740.0,1.1,1.15,103.2,104.3,0.046,-0.954]
["2024-09-18 12:49:11",5636.98,5745.0,0.85,0.9,108.0,108.9,0.037,-0.963]
["2024-09-18 12:49:11",5636.98,5750.0,0.7,0.75,112.8,113.8,0.031,-0.969]
["2024-09-18 12:49:11",5636.98,5755.0,0.55,0.6,117.6,118.6,0.026,-0.974]
["2024-09-18 12:49:11",5636.98,5760.0,0.45,0.5,122.5,123.5,0.021,-0.979]
["2024-09-18 12:49:11",5636.98,5765.0,0.35,0.4,127.4,128.4,0.017,-0.983]
["2024-09-18 12:49:11",5636.98,5770.0,0.25,0.3,132.3,133.3,0.013,-0.987]
["2024-09-18 12:49:11",5636.98,5775.0,0.2,0.25,137.3,138.3,0.011,-0.989]
["2024-09-18 12:49:20",5636.72,5505.0,133.1,134.1,1.4,1.45,0.956,-0.044]
["2024-09-18 12:49:20",5636.72,5510.0,128.3,129.4,1.6,1.7,0.95,-0.05]
["2024-09-18 12:49:20",5636.72,5515.0,123.6,124.5,1.9,1.95,0.943,-0.057]
["2024-09-18 12:49:20",5636.72,5520.0,119.1,119.7,2.2,2.25,0.935,-0.065]
["2024-09-18 12:49:20",5636.72,5525.0,114.4,115.1,2.5,2.6,0.927,-0.073]
["2024-09-18 12:49:20",5636.72,5530.0,109.8,110.4,2.9,2.95,0.918,-0.082]
["2024-09-18 12:49:20",5636.72,5535.0,105.2,105.9,3.3,3.4,0.908,-0.092]
["2024-09-18 12:49:20",5636.72,5540.0,100.7,101.3,3.8,3.9,0.897,-0.103]
["2024-09-18 12:49:20",5636.72,5545.0,96.2,96.9,4.3,4.4,0.885,-0.115]
["2024-09-18 12:49:20",5636.72,5550.0,91.8,92.5,4.9,5.0,0.872,-0.128]
["2024-09-18 12:49:20",5636.72,5555.0,87.5,88.1,5.5,5.6,0.859,-0.141]
["2024-09-18 12:49:20",5636.72,5560.0,83.2,83.8,6.2,6.4,0.844,-0.156]
["2024-09-18 12:49:20",5636.72,5565.0,79.0,79.6,7.0,7.2,0.828,-0.172]
["2024-09-18 12:49:20",5636.72,5570.0,74.9,75.4,7.9,8.0,0.812,-0.188]
["2024-09-18 12:49:20",5636.72,5575.0,70.8,71.3,8.8,8.9,0.794,-0.206]
["2024-09-18 12:49:20",5636.72,5580.0,66.8,67.4,9.8,10.0,0.776,-0.224]
["2024-09-18 12:49:20",5636.72,5585.0,63.0,63.5,10.9,11.1,0.756,-0.244]
["2024-09-18 12:49:20",5636.72,5590.0,59.3,59.6,12.1,12.3,0.736,-0.264]
["2024-09-18 12:49:20",5636.72,5595.0,55.5,55.8,13.4,13.6,0.714,-0.286]
["2024-09-18 12:49:20",5636.72,5600.0,51.9,52.2,14.8,15.0,0.692,-0.308]
["2024-09-18 12:49:20",5636.72,5605.0,48.5,48.7,16.3,16.5,0.668,-0.332]
["2024-09-18 12:49:20",5636.72,5610.0,45.1,45.3,17.9,18.1,0.644,-0.356]
["2024-09-18 12:49:20",5636.72,5615.0,41.8,42.1,19.7,19.8,0.619,-0.381]
["2024-09-18 12:49:20",5636.72,5620.0,38.7,38.9,21.5,21.7,0.593,-0.407]
["2024-09-18 12:49:20",5636.72,5625.0,35.6,35.8,23.4,23.6,0.567,-0.433]
["2024-09-18 12:49:20",5636.72,5630.0,32.7,32.9,25.5,25.7,0.54,-0.46]
["2024-09-18 12:49:20",5636.72,5635.0,29.9,30.0,27.7,27.8,0.513,-0.487]
["2024-09-18 12:49:20",5636.72,5640.0,27.2,27.3,30.0,30.1,0.485,-0.515]
["2024-09-18 12:49:20",5636.72,5645.0,24.6,24.7,32.4,32.6,0.457,-0.543]
["2024-09-18 12:49:20",5636.72,5650.0,22.1,22.3,34.9,35.1,0.429,-0.571]
["2024-09-18 12:49:20",5636.72,5655.0,19.8,20.0,37.6,37.8,0.4,-0.6]
["2024-09-18 12:49:20",5636.72,5660.0,17.6,17.8,40.4,40.7,0.372,-0.628]
["2024-09-18 12:49:20",5636.72,5665.0,15.6,15.7,43.3,43.6,0.343,-0.657]
["2024-09-18 12:49:20",5636.72,5670.0,13.7,13.8,46.4,46.7,0.315,-0.685]
["2024-09-18 12:49:20",5636.72,5675.0,11.9,12.0,49.5,50.1,0.287,-0.713]
["2024-09-18 12:49:20",5636.72,5680.0,10.3,10.4,52.9,53.5,0.26,-0.74]
["2024-09-18 12:49:20",5636.72,5685.0,8.8,9.0,56.5,57.0,0.234,-0.766]
["2024-09-18 12:49:20",5636.72,5690.0,7.5,7.7,60.1,60.7,0.209,-0.791]
["2024-09-18 12:49:20",5636.72,5695.0,6.4,6.5,64.0,64.6,0.185,-0.815]
["2024-09-18 12:49:20",5636.72,5700.0,5.4,5.5,67.9,68.5,0.163,-0.837]
["2024-09-18 12:49:20",5636.72,5705.0,4.5,4.6,72.0,72.7,0.142,-0.858]
["2024-09-18 12:49:20",5636.72,5710.0,3.7,3.8,76.2,76.9,0.122,-0.877]
["2024-09-18 12:49:20",5636.72,5715.0,3.0,3.2,80.6,81.2,0.105,-0.895]
["2024-09-18 12:49:20",5636.72,5720.0,2.5,2.55,84.9,85.9,0.09,-0.91]
["2024-09-18 12:49:20",5636.72,5725.0,2.05,2.1,89.5,90.4,0.076,-0.924]
["2024-09-18 12:49:20",5636.72,5730.0,1.65,1.75,94.1,95.0,0.065,-0.935]
["2024-09-18 12:49:20",5636.72,5735.0,1.35,1.4,98.8,99.7,0.054,-0.946]
["2024-09-18 12:49:20",5636.72,5740.0,1.1,1.15,103.5,104.5,0.046,-0.954]
["2024-09-18 12:49:20",5636.72,5745.0,0.85,0.9,108.3,109.2,0.037,-0.963]
["2024-09-18 12:49:20",5636.72,5750.0,0.7,0.75,113.1,114.1,0.031,-0.969]
["2024-09-18 12:49:20",5636.72,5755.0,0.55,0.6,117.9,118.9,0.025,-0.974]
["2024-09-18 12:49:20",5636.72,5760.0,0.45,0.5,122.8,123.8,0.021,-0.979]
["2024-09-18 12:49:20",5636.72,5765.0,0.35,0.4,127.7,128.8,0.017,-0.983]
["2024-09-18 12:49:20",5636.72,5770.0,0.25,0.3,132.7,133.7,0.013,-0.987]
["2024-09-18 12:49:20",5636.72,5775.0,0.2,0.25,137.6,138.6,0.011,-0.989]
["2024-09-18 12:49:30",5636.7,5505.0,133.5,134.2,1.35,1.45,0.956,-0.044]
["2024-09-18 12:49:30",5636.7,5510.0,128.7,129.5,1.6,1.65,0.95,-0.05]
["2024-09-18 12:49:30",5636.7,5515.0,124.0,124.7,1.85,1.95,0.943,-0.057]
["2024-09-18 12:49:30",5636.7,5520.0,119.3,120.0,2.15,2.25,0.935,-0.065]
["2024-09-18 12:49:30",5636.7,5525.0,114.6,115.3,2.5,2.55,0.927,-0.073]
["2024-09-18 12:49:30",5636.7,5530.0,110.0,110.7,2.85,2.95,0.918,-0.082]
["2024-09-18 12:49:30",5636.7,5535.0,105.4,106.1,3.2,3.4,0.908,-0.092]
["2024-09-18 12:49:30",5636.7,5540.0,100.9,101.6,3.7,3.9,0.897,-0.103]
["2024-09-18 12:49:30",5636.7,5545.0,96.4,97.1,4.2,4.4,0.885,-0.115]
["2024-09-18 12:49:30",5636.7,5550.0,92.0,92.7,4.8,5.0,0.872,-0.128]
["2024-09-18 12:49:30",5636.7,5555.0,87.6,88.3,5.5,5.6,0.859,-0.141]
["2024-09-18 12:49:30",5636.7,5560.0,83.3,84.0,6.2,6.3,0.844,-0.156]
["2024-09-18 12:49:30",5636.7,5565.0,79.1,79.7,6.9,7.1,0.828,-0.172]
["2024-09-18 12:49:30",5636.7,5570.0,75.0,75.6,7.8,8.0,0.812,-0.188]
["2024-09-18 12:49:30",5636.7,5575.0,70.9,71.5,8.7,8.9,0.794,-0.206]
["2024-09-18 12:49:30",5636.7,5580.0,66.9,67.5,9.8,9.9,0.776,-0.224]
["2024-09-18 12:49:30",5636.7,5585.0,63.1,63.6,10.9,11.0,0.756,-0.244]
["2024-09-18 12:49:30",5636.7,5590.0,59.4,59.7,12.1,12.2,0.736,-0.264]
["2024-09-18 12:49:30",5636.7,5595.0,55.7,56.0,13.3,13.5,0.714,-0.286]
["2024-09-18 12:49:30",5636.7,5600.0,52.1,52.4,14.7,14.9,0.692,-0.308]
["2024-09-18 12:49:30",5636.7,5605.0,48.6,48.9,16.3,16.4,0.668,-0.332]
["2024-09-18 12:49:30",5636.7,5610.0,45.3,45.5,17.9,18.0,0.644,-0.356]
["2024-09-18 12:49:30",5636.7,5615.0,42.0,42.2,19.6,19.8,0.619,-0.381]
["2024-09-18 12:49:30",5636.7,5620.0,38.8,39.0,21.4,21.6,0.593,-0.407]
["2024-09-18 12:49:30",5636.7,5625.0,35.7,36.0,23.3,23.5,0.567,-0.433]
["2024-09-18 12:49:30",5636.7,5630.0,32.8,33.0,25.4,25.6,0.54,-0.46]
["2024-09-18 12:49:30",5636.7,5635.0,30.0,30.2,27.5,27.8,0.513,-0.487]
["2024-09-18 12:49:30",5636.7,5640.0,27.3,27.5,29.8,30.0,0.485,-0.515]
["2024-09-18 12:49:30",5636.7,5645.0,24.7,24.9,32.2,32.4,0.457,-0.543]
["2024-09-18 12:49:30",5636.7,5650.0,22.2,22.4,34.8,35.0,0.429,-0.571]
["2024-09-18 12:49:30",5636.7,5655.0,19.9,20.1,37.4,37.7,0.4,-0.6]
["2024-09-18 12:49:30",5636.7,5660.0,17.7,17.8,40.2,40.5,0.372,-0.628]
["2024-09-18 12:49:30",5636.7,5665.0,15.6,15.8,43.2,43.4,0.343,-0.657]
["2024-09-18 12:49:30",5636.7,5670.0,13.7,13.9,46.3,46.5,0.315,-0.685]
["2024-09-18 12:49:30",5636.7,5675.0,12.0,12.1,49.3,49.9,0.287,-0.713]
["2024-09-18 12:49:30",5636.7,5680.0,10.4,10.5,52.7,53.3,0.26,-0.74]
["2024-09-18 12:49:30",5636.7,5685.0,8.9,9.1,56.2,56.9,0.234,-0.766]
["2024-09-18 12:49:30",5636.7,5690.0,7.6,7.7,59.9,60.6,0.209,-0.791]
["2024-09-18 12:49:30",5636.7,5695.0,6.4,6.6,63.8,64.4,0.185,-0.815]
["2024-09-18 12:49:30",5636.7,5700.0,5.4,5.5,67.8,68.4,0.163,-0.837]
["2024-09-18 12:49:30",5636.7,5705.0,4.5,4.6,71.9,72.5,0.142,-0.858]
["2024-09-18 12:49:30",5636.7,5710.0,3.7,3.9,76.1,76.7,0.122,-0.877]
["2024-09-18 12:49:30",5636.7,5715.0,3.1,3.2,80.4,81.1,0.105,-0.895]
["2024-09-18 12:49:30",5636.7,5720.0,2.55,2.6,84.8,85.5,0.09,-0.91]
["2024-09-18 12:49:30",5636.7,5725.0,2.05,2.15,89.3,90.0,0.076,-0.924]
["2024-09-18 12:49:30",5636.7,5730.0,1.7,1.75,93.9,94.6,0.065,-0.935]
["2024-09-18 12:49:30",5636.7,5735.0,1.35,1.45,98.6,99.3,0.054,-0.946]
["2024-09-18 12:49:30",5636.7,5740.0,1.1,1.15,103.3,104.1,0.046,-0.954]
["2024-09-18 12:49:30",5636.7,5745.0,0.85,0.9,108.1,108.8,0.037,-0.963]
["2024-09-18 12:49:30",5636.7,5750.0,0.7,0.75,112.9,113.7,0.031,-0.969]
["2024-09-18 12:49:30",5636.7,5755.0,0.55,0.6,117.7,118.5,0.025,-0.974]
["2024-09-18 12:49:30",5636.7,5760.0,0.45,0.5,122.6,123.4,0.021,-0.979]
["2024-09-18 12:49:30",5636.7,5765.0,0.35,0.4,127.5,128.3,0.017,-0.983]
["2024-09-18 12:49:30",5636.7,5770.0,0.25,0.3,132.5,133.2,0.013,-0.987]
["2024-09-18 12:49:30",5636.7,5775.0,0.2,0.25,137.4,138.2,0.011,-0.989]
["2024-09-18 12:49:40",5636.59,5505.0,133.3,134.1,1.4,1.45,0.956,-0.044]
["2024-09-18 12:49:40",5636.59,5510.0,128.6,129.3,1.6,1.7,0.95,-0.05]
["2024-09-18 12:49:40",5636.59,5515.0,123.8,124.6,1.85,1.95,0.943,-0.057]
["2024-09-18 12:49:40",5636.59,5520.0,119.1,119.9,2.15,2.25,0.936,-0.064]
["2024-09-18 12:49:40",5636.59,5525.0,114.5,115.2,2.5,2.55,0.928,-0.072]
["2024-09-18 12:49:40",5636.59,5530.0,109.8,110.5,2.85,2.95,0.918,-0.082]
["2024-09-18 12:49:40",5636.59,5535.0,105.3,106.0,3.3,3.4,0.908,-0.092]
["2024-09-18 12:49:40",5636.59,5540.0,100.7,101.5,3.7,3.9,0.897,-0.103]
["2024-09-18 12:49:40",5636.59,5545.0,96.3,97.0,4.3,4.4,0.885,-0.115]
["2024-09-18 12:49:40",5636.59,5550.0,91.8,92.5,4.8,5.0,0.873,-0.127]
["2024-09-18 12:49:40",5636.59,5555.0,87.5,88.2,5.5,5.6,0.859,-0.141]
["2024-09-18 12:49:40",5636.59,5560.0,83.2,83.8,6.2,6.3,0.845,-0.155]
["2024-09-18 12:49:40",5636.59,5565.0,79.0,79.6,7.0,7.1,0.829,-0.171]
["2024-09-18 12:49:40",5636.59,5570.0,74.9,75.5,7.8,8.0,0.812,-0.188]
["2024-09-18 12:49:40",5636.59,5575.0,70.8,71.4,8.8,8.9,0.795,-0.205]
["2024-09-18 12:49:40",5636.59,5580.0,66.8,67.4,9.8,9.9,0.776,-0.224]
["2024-09-18 12:49:40",5636.59,5585.0,63.0,63.5,10.9,11.0,0.756,-0.244]
["2024-09-18 12:49:40",5636.59,5590.0,59.3,59.7,12.1,12.2,0.736,-0.264]
["2024-09-18 12:49:40",5636.59,5595.0,55.6,56.0,13.4,13.5,0.714,-0.286]
["2024-09-18 12:49:40",5636.59,5600.0,52.0,52.3,14.8,15.0,0.691,-0.309]
["2024-09-18 12:49:40",5636.59,5605.0,48.5,48.8,16.3,16.5,0.668,-0.332]
["2024-09-18 12:49:40",5636.59,5610.0,45.1,45.4,17.9,18.1,0.644,-0.356]
["2024-09-18 12:49:40",5636.59,5615.0,41.9,42.1,19.6,19.8,0.619,-0.381]
["2024-09-18 12:49:40",5636.59,5620.0,38.7,38.9,21.4,21.6,0.593,-0.407]
["2024-09-18 12:49:40",5636.59,5625.0,35.7,35.9,23.4,23.5,0.567,-0.433]
["2024-09-18 12:49:40",5636.59,5630.0,32.7,32.9,25.4,25.6,0.54,-0.46]
["2024-09-18 12:49:40",5636.59,5635.0,29.9,30.1,27.6,27.8,0.513,-0.487]
["2024-09-18 12:49:40",5636.59,5640.0,27.2,27.4,29.9,30.1,0.485,-0.515]
["2024-09-18 12:49:40",5636.59,5645.0,24.6,24.8,32.3,32.5,0.457,-0.543]
["2024-09-18 12:49:40",5636.59,5650.0,22.1,22.3,34.9,35.0,0.429,-0.571]
["2024-09-18 12:49:40",5636.59,5655.0,19.8,20.0,37.5,37.7,0.401,-0.6]
["2024-09-18 12:49:40",5636.59,5660.0,17.6,17.8,40.3,40.5,0.372,-0.628]
["2024-09-18 12:49:40",5636.59,5665.0,15.6,15.8,43.2,43.5,0.344,-0.656]
["2024-09-18 12:49:40",5636.59,5670.0,13.7,13.9,46.3,46.6,0.316,-0.684]
["2024-09-18 12:49:40",5636.59,5675.0,11.9,12.1,49.4,50.4,0.287,-0.713]
["2024-09-18 12:49:40",5636.59,5680.0,10.3,10.5,52.8,54.3,0.26,-0.74]
["2024-09-18 12:49:40",5636.59,5685.0,8.9,9.0,56.4,57.0,0.234,-0.766]
["2024-09-18 12:49:40",5636.59,5690.0,7.6,7.7,60.1,60.7,0.209,-0.791]
["2024-09-18 12:49:40",5636.59,5695.0,6.4,6.5,63.9,65.5,0.186,-0.814]
["2024-09-18 12:49:40",5636.59,5700.0,5.4,5.5,67.9,68.5,0.163,-0.837]
["2024-09-18 12:49:40",5636.59,5705.0,4.5,4.6,72.0,72.7,0.142,-0.858]
["2024-09-18 12:49:40",5636.59,5710.0,3.7,3.8,76.2,76.9,0.122,-0.878]
["2024-09-18 12:49:40",5636.59,5715.0,3.0,3.2,80.5,81.2,0.106,-0.894]
["2024-09-18 12:49:40",5636.59,5720.0,2.5,2.6,85.0,85.6,0.091,-0.909]
["2024-09-18 12:49:40",5636.59,5725.0,2.05,2.15,89.5,90.2,0.077,-0.923]
["2024-09-18 12:49:40",5636.59,5730.0,1.65,1.75,94.1,94.8,0.065,-0.935]
["2024-09-18 12:49:40",5636.59,5735.0,1.35,1.4,98.7,99.4,0.055,-0.945]
["2024-09-18 12:49:40",5636.59,5740.0,1.1,1.15,103.4,104.2,0.045,-0.955]
["2024-09-18 12:49:40",5636.59,5745.0,0.85,0.95,108.2,109.0,0.038,-0.962]
["2024-09-18 12:49:40",5636.59,5750.0,0.7,0.75,113.0,113.8,0.031,-0.969]
["2024-09-18 12:49:40",5636.59,5755.0,0.55,0.6,117.9,118.6,0.025,-0.975]
["2024-09-18 12:49:40",5636.59,5760.0,0.45,0.5,122.8,123.5,0.021,-0.979]
["2024-09-18 12:49:40",5636.59,5765.0,0.35,0.4,127.7,128.4,0.017,-0.983]
["2024-09-18 12:49:40",5636.59,5770.0,0.25,0.3,132.6,133.4,0.013,-0.987]
["2024-09-18 12:49:40",5636.59,5775.0,0.2,0.25,137.5,138.3,0.011,-0.989]
["2024-09-18 12:49:49",5636.72,5505.0,133.4,134.1,1.35,1.45,0.956,-0.044]
["2024-09-18 12:49:49",5636.72,5510.0,128.7,129.4,1.6,1.65,0.95,-0.05]
["2024-09-18 12:49:49",5636.72,5515.0,123.9,124.6,1.85,1.95,0.943,-0.057]
["2024-09-18 12:49:49",5636.72,5520.0,119.3,119.9,2.15,2.25,0.936,-0.064]
["2024-09-18 12:49:49",5636.72,5525.0,114.6,115.3,2.5,2.55,0.928,-0.072]
["2024-09-18 12:49:49",5636.72,5530.0,110.0,110.6,2.85,2.95,0.918,-0.082]
["2024-09-18 12:49:49",5636.72,5535.0,105.4,106.1,3.3,3.4,0.908,-0.092]
["2024-09-18 12:49:49",5636.72,5540.0,100.9,101.5,3.7,3.9,0.897,-0.103]
["2024-09-18 12:49:49",5636.72,5545.0,96.4,97.0,4.2,4.4,0.885,-0.115]
["2024-09-18 12:49:49",5636.72,5550.0,92.0,92.6,4.8,5.0,0.873,-0.127]
["2024-09-18 12:49:49",5636.72,5555.0,87.6,88.2,5.5,5.6,0.859,-0.141]
["2024-09-18 12:49:49",5636.72,5560.0,83.3,83.9,6.2,6.3,0.845,-0.155]
["2024-09-18 12:49:49",5636.72,5565.0,79.1,79.7,6.9,7.1,0.829,-0.171]
["2024-09-18 12:49:49",5636.72,5570.0,75.0,75.5,7.8,8.0,0.812,-0.188]
["2024-09-18 12:49:49",5636.72,5575.0,70.9,71.4,8.7,8.9,0.795,-0.205]
["2024-09-18 12:49:49",5636.72,5580.0,67.0,67.5,9.8,9.9,0.776,-0.224]
["2024-09-18 12:49:49",5636.72,5585.0,63.1,63.6,10.9,11.0,0.756,-0.244]
["2024-09-18 12:49:49",5636.72,5590.0,59.4,59.7,12.1,12.2,0.736,-0.264]
["2024-09-18 12:49:49",5636.72,5595.0,55.7,56.1,13.4,13.5,0.714,-0.286]
["2024-09-18 12:49:49",5636.72,5600.0,52.1,52.3,14.8,14.9,0.691,-0.309]
["2024-09-18 12:49:49",5636.72,5605.0,48.6,48.8,16.3,16.4,0.668,-0.332]
["2024-09-18 12:49:49",5636.72,5610.0,45.2,45.4,17.9,18.0,0.644,-0.356]
["2024-09-18 12:49:49",5636.72,5615.0,41.9,42.1,19.6,19.8,0.619,-0.381]
["2024-09-18 12:49:49",5636.72,5620.0,38.7,39.0,21.4,21.6,0.593,-0.407]
["2024-09-18 12:49:49",5636.72,5625.0,35.7,35.9,23.3,23.5,0.567,-0.433]
["2024-09-18 12:49:49",5636.72,5630.0,32.8,32.9,25.4,25.6,0.54,-0.46]
["2024-09-18 12:49:49",5636.72,5635.0,29.9,30.1,27.6,27.8,0.513,-0.487]
["2024-09-18 12:49:49",5636.72,5640.0,27.2,27.4,29.9,30.0,0.485,-0.515]
["2024-09-18 12:49:49",5636.72,5645.0,24.6,24.8,32.3,32.5,0.457,-0.543]
["2024-09-18 12:49:49",5636.72,5650.0,22.2,22.4,34.8,35.0,0.429,-0.571]
["2024-09-18 12:49:49",5636.72,5655.0,19.9,20.0,37.5,37.7,0.401,-0.6]
["2024-09-18 12:49:49",5636.72,5660.0,17.7,17.8,40.3,40.5,0.372,-0.628]
["2024-09-18 12:49:49",5636.72,5665.0,15.6,15.8,43.2,43.5,0.344,-0.656]
["2024-09-18 12:49:49",5636.72,5670.0,13.7,13.9,46.3,46.6,0.316,-0.684]
["2024-09-18 12:49:49",5636.72,5675.0,11.9,12.1,49.4,50.0,0.287,-0.713]
["2024-09-18 12:49:49",5636.72,5680.0,10.3,10.5,52.8,53.4,0.26,-0.74]
["2024-09-18 12:49:49",5636.72,5685.0,8.9,9.0,56.3,56.9,0.234,-0.766]
["2024-09-18 12:49:49",5636.72,5690.0,7.6,7.7,60.0,60.6,0.209,-0.791]
["2024-09-18 12:49:49",5636.72,5695.0,6.4,6.5,63.8,64.4,0.186,-0.814]
["2024-09-18 12:49:49",5636.72,5700.0,5.4,5.5,67.8,68.4,0.163,-0.837]
["2024-09-18 12:49:49",5636.72,5705.0,4.5,4.6,71.9,72.5,0.142,-0.858]
["2024-09-18 12:49:49",5636.72,5710.0,3.7,3.8,76.2,76.7,0.122,-0.878]
["2024-09-18 12:49:49",5636.72,5715.0,3.1,3.2,80.5,81.1,0.106,-0.894]
["2024-09-18 12:49:49",5636.72,5720.0,2.5,2.6,84.9,85.6,0.091,-0.909]
["2024-09-18 12:49:49",5636.72,5725.0,2.05,2.15,89.4,90.1,0.077,-0.923]
["2024-09-18 12:49:49",5636.72,5730.0,1.65,1.75,94.0,94.7,0.065,-0.935]
["2024-09-18 12:49:49",5636.72,5735.0,1.35,1.45,98.7,99.4,0.055,-0.945]
["2024-09-18 12:49:49",5636.72,5740.0,1.1,1.15,103.4,104.1,0.045,-0.955]
["2024-09-18 12:49:49",5636.72,5745.0,0.9,0.95,108.2,108.9,0.038,-0.962]
["2024-09-18 12:49:49",5636.72,5750.0,0.7,0.75,113.0,113.7,0.031,-0.969]
["2024-09-18 12:49:49",5636.72,5755.0,0.55,0.6,117.8,118.6,0.025,-0.975]
["2024-09-18 12:49:49",5636.72,5760.0,0.45,0.5,122.7,123.5,0.021,-0.979]
["2024-09-18 12:49:49",5636.72,5765.0,0.35,0.4,127.6,128.4,0.017,-0.983]
["2024-09-18 12:49:49",5636.72,5770.0,0.25,0.35,132.6,133.3,0.013,-0.987]
["2024-09-18 12:49:49",5636.72,5775.0,0.2,0.25,137.5,138.2,0.011,-0.989]
["2024-09-18 12:49:59",5636.95,5505.0,133.5,134.2,1.35,1.45,0.956,-0.044]
["2024-09-18 12:49:59",5636.95,5510.0,128.7,129.4,1.6,1.65,0.95,-0.05]
["2024-09-18 12:49:59",5636.95,5515.0,124.0,124.7,1.85,1.95,0.943,-0.057]
["2024-09-18 12:49:59",5636.95,5520.0,119.3,120.0,2.15,2.2,0.936,-0.064]
["2024-09-18 12:49:59",5636.95,5525.0,114.6,115.3,2.5,2.55,0.928,-0.072]
["2024-09-18 12:49:59",5636.95,5530.0,110.0,110.7,2.85,2.9,0.918,-0.082]
["2024-09-18 12:49:59",5636.95,5535.0,105.4,106.1,3.2,3.4,0.908,-0.092]
["2024-09-18 12:49:59",5636.95,5540.0,100.9,101.6,3.7,3.8,0.898,-0.102]
["2024-09-18 12:49:59",5636.95,5545.0,96.4,97.1,4.2,4.4,0.886,-0.114]
["2024-09-18 12:49:59",5636.95,5550.0,92.0,92.6,4.8,5.0,0.873,-0.127]
["2024-09-18 12:49:59",5636.95,5555.0,87.7,88.3,5.5,5.6,0.859,-0.141]
["2024-09-18 12:49:59",5636.95,5560.0,83.4,83.9,6.2,6.3,0.845,-0.155]
["2024-09-18 12:49:59",5636.95,5565.0,79.2,79.7,6.9,7.1,0.829,-0.171]
["2024-09-18 12:49:59",5636.95,5570.0,75.0,75.6,7.8,8.0,0.813,-0.187]
["2024-09-18 12:49:59",5636.95,5575.0,71.0,71.5,8.7,8.9,0.795,-0.205]
["2024-09-18 12:49:59",5636.95,5580.0,67.0,67.5,9.8,9.9,0.776,-0.224]
["2024-09-18 12:49:59",5636.95,5585.0,63.1,63.6,10.9,11.0,0.757,-0.243]
["2024-09-18 12:49:59",5636.95,5590.0,59.4,59.7,12.1,12.2,0.736,-0.264]
["2024-09-18 12:49:59",5636.95,5595.0,55.7,56.1,13.4,13.5,0.715,-0.285]
["2024-09-18 12:49:59",5636.95,5600.0,52.1,52.4,14.7,14.9,0.692,-0.308]
["2024-09-18 12:49:59",5636.95,5605.0,48.6,48.9,16.2,16.4,0.669,-0.331]
["2024-09-18 12:49:59",5636.95,5610.0,45.2,45.5,17.8,18.0,0.645,-0.355]
["2024-09-18 12:49:59",5636.95,5615.0,42.0,42.2,19.6,19.7,0.619,-0.381]
["2024-09-18 12:49:59",5636.95,5620.0,38.8,39.0,21.4,21.5,0.594,-0.406]
["2024-09-18 12:49:59",5636.95,5625.0,35.7,35.9,23.3,23.5,0.567,-0.433]
["2024-09-18 12:49:59",5636.95,5630.0,32.8,33.0,25.4,25.5,0.54,-0.46]
["2024-09-18 12:49:59",5636.95,5635.0,30.0,30.2,27.6,27.7,0.513,-0.487]
["2024-09-18 12:49:59",5636.95,5640.0,27.3,27.5,29.8,30.0,0.485,-0.515]
["2024-09-18 12:49:59",5636.95,5645.0,24.7,24.9,32.2,32.4,0.457,-0.543]
["2024-09-18 12:49:59",5636.95,5650.0,22.2,22.4,34.8,35.0,0.429,-0.571]
["2024-09-18 12:49:59",5636.95,5655.0,19.9,20.1,37.4,37.6,0.401,-0.599]
["2024-09-18 12:49:59",5636.95,5660.0,17.7,17.9,40.2,40.5,0.372,-0.628]
["2024-09-18 12:49:59",5636.95,5665.0,15.6,15.8,43.2,43.4,0.344,-0.656]
["2024-09-18 12:49:59",5636.95,5670.0,13.7,13.9,46.2,46.5,0.316,-0.684]
["2024-09-18 12:49:59",5636.95,5675.0,12.0,12.1,49.3,49.9,0.288,-0.712]
["2024-09-18 12:49:59",5636.95,5680.0,10.4,10.5,52.7,53.3,0.261,-0.739]
["2024-09-18 12:49:59",5636.95,5685.0,8.9,9.1,56.3,56.9,0.234,-0.766]
["2024-09-18 12:49:59",5636.95,5690.0,7.6,7.7,60.0,60.5,0.209,-0.791]
["2024-09-18 12:49:59",5636.95,5695.0,6.4,6.6,63.8,64.4,0.185,-0.815]
["2024-09-18 12:49:59",5636.95,5700.0,5.4,5.5,67.8,68.3,0.163,-0.837]
["2024-09-18 12:49:59",5636.95,5705.0,4.5,4.6,71.9,72.4,0.142,-0.858]
["2024-09-18 12:49:59",5636.95,5710.0,3.7,3.9,76.1,76.7,0.123,-0.877]
["2024-09-18 12:49:59",5636.95,5715.0,3.1,3.2,80.4,81.0,0.106,-0.894]
["2024-09-18 12:49:59",5636.95,5720.0,2.55,2.6,84.9,85.5,0.091,-0.909]
["2024-09-18 12:49:59",5636.95,5725.0,2.05,2.15,89.4,90.0,0.077,-0.923]
["2024-09-18 12:49:59",5636.95,5730.0,1.7,1.75,93.9,94.6,0.065,-0.935]
["2024-09-18 12:49:59",5636.95,5735.0,1.35,1.45,98.6,99.3,0.055,-0.945]
["2024-09-18 12:49:59",5636.95,5740.0,1.1,1.15,103.3,104.0,0.046,-0.954]
["2024-09-18 12:49:59",5636.95,5745.0,0.9,0.95,108.1,108.8,0.038,-0.962]
["2024-09-18 12:49:59",5636.95,5750.0,0.7,0.75,112.9,113.6,0.031,-0.969]
["2024-09-18 12:49:59",5636.95,5755.0,0.55,0.6,117.8,118.5,0.026,-0.974]
["2024-09-18 12:49:59",5636.95,5760.0,0.45,0.5,122.6,123.4,0.021,-0.979]
["2024-09-18 12:49:59",5636.95,5765.0,0.35,0.4,127.6,128.3,0.017,-0.983]
["2024-09-18 12:49:59",5636.95,5770.0,0.25,0.3,132.5,133.2,0.014,-0.986]
["2024-09-18 12:49:59",5636.95,5775.0,0.2,0.25,137.4,138.2,0.011,-0.989]
["2024-09-18 12:50:08",5637.49,5505.0,134.2,137.4,1.3,1.4,0.957,-0.043]
["2024-09-18 12:50:08",5637.49,5510.0,129.4,132.4,1.55,1.6,0.951,-0.049]
["2024-09-18 12:50:08",5637.49,5515.0,124.6,127.9,1.8,1.85,0.944,-0.056]
["2024-09-18 12:50:08",5637.49,5520.0,120.1,120.9,2.1,2.15,0.937,-0.063]
["2024-09-18 12:50:08",5637.49,5525.0,115.5,116.2,2.4,2.45,0.929,-0.071]
["2024-09-18 12:50:08",5637.49,5530.0,110.9,111.6,2.75,2.85,0.92,-0.08]
["2024-09-18 12:50:08",5637.49,5535.0,106.3,107.4,3.1,3.3,0.91,-0.09]
["2024-09-18 12:50:08",5637.49,5540.0,101.7,102.5,3.6,3.7,0.899,-0.101]
["2024-09-18 12:50:08",5637.49,5545.0,97.1,97.9,4.1,4.2,0.887,-0.113]
["2024-09-18 12:50:08",5637.49,5550.0,92.7,94.4,4.7,4.8,0.876,-0.124]
["2024-09-18 12:50:08",5637.49,5555.0,88.4,90.1,5.3,5.4,0.861,-0.139]
["2024-09-18 12:50:08",5637.49,5560.0,84.0,85.7,6.0,6.1,0.847,-0.153]
["2024-09-18 12:50:08",5637.49,5565.0,79.8,81.0,6.7,6.9,0.832,-0.168]
["2024-09-18 12:50:08",5637.49,5570.0,75.6,76.4,7.6,7.7,0.815,-0.185]
["2024-09-18 12:50:08",5637.49,5575.0,71.6,72.7,8.5,8.6,0.797,-0.202]
["2024-09-18 12:50:08",5637.49,5580.0,67.6,69.1,9.5,9.6,0.779,-0.221]
["2024-09-18 12:50:08",5637.49,5585.0,63.6,65.2,10.6,10.7,0.76,-0.24]
["2024-09-18 12:50:08",5637.49,5590.0,60.1,60.5,11.8,11.9,0.739,-0.261]
["2024-09-18 12:50:08",5637.49,5595.0,56.4,56.7,13.0,13.1,0.717,-0.283]
["2024-09-18 12:50:08",5637.49,5600.0,52.8,53.1,14.4,14.5,0.695,-0.305]
["2024-09-18 12:50:08",5637.49,5605.0,49.3,49.5,15.9,16.0,0.672,-0.328]
["2024-09-18 12:50:08",5637.49,5610.0,45.8,46.1,17.4,17.6,0.647,-0.353]
["2024-09-18 12:50:08",5637.49,5615.0,42.5,42.8,19.1,19.3,0.622,-0.378]
["2024-09-18 12:50:08",5637.49,5620.0,39.3,39.6,20.9,21.1,0.597,-0.403]
["2024-09-18 12:50:08",5637.49,5625.0,36.3,36.5,22.8,23.0,0.57,-0.43]
["2024-09-18 12:50:08",5637.49,5630.0,33.3,33.5,24.9,25.0,0.543,-0.457]
["2024-09-18 12:50:08",5637.49,5635.0,30.4,30.6,27.0,27.2,0.516,-0.484]
["2024-09-18 12:50:08",5637.49,5640.0,27.7,27.9,29.3,29.5,0.488,-0.512]
["2024-09-18 12:50:08",5637.49,5645.0,25.1,25.3,31.7,31.9,0.46,-0.54]
["2024-09-18 12:50:08",5637.49,5650.0,22.6,22.8,34.2,34.4,0.432,-0.568]
["2024-09-18 12:50:08",5637.49,5655.0,20.2,20.5,36.8,37.0,0.404,-0.596]
["2024-09-18 12:50:08",5637.49,5660.0,18.0,18.2,39.5,39.8,0.375,-0.625]
["2024-09-18 12:50:08",5637.49,5665.0,15.9,16.1,42.5,42.7,0.347,-0.653]
["2024-09-18 12:50:08",5637.49,5670.0,14.0,14.2,45.5,45.8,0.319,-0.681]
["2024-09-18 12:50:08",5637.49,5675.0,12.2,12.4,48.3,49.4,0.291,-0.709]
["2024-09-18 12:50:08",5637.49,5680.0,10.6,10.8,51.5,52.7,0.263,-0.737]
["2024-09-18 12:50:08",5637.49,5685.0,9.1,9.2,54.8,56.2,0.237,-0.763]
["2024-09-18 12:50:08",5637.49,5690.0,7.8,7.9,58.7,59.9,0.212,-0.788]
["2024-09-18 12:50:08",5637.49,5695.0,6.6,6.7,62.5,63.7,0.188,-0.812]
["2024-09-18 12:50:08",5637.49,5700.0,5.5,5.7,66.2,67.6,0.165,-0.835]
["2024-09-18 12:50:08",5637.49,5705.0,4.6,4.8,70.5,71.8,0.144,-0.856]
["2024-09-18 12:50:08",5637.49,5710.0,3.8,4.0,74.7,75.9,0.125,-0.875]
["2024-09-18 12:50:08",5637.49,5715.0,3.2,3.3,78.5,80.4,0.107,-0.893]
["2024-09-18 12:50:08",5637.49,5720.0,2.6,2.7,81.8,84.9,0.092,-0.908]
["2024-09-18 12:50:08",5637.49,5725.0,2.15,2.2,86.3,89.4,0.078,-0.922]
["2024-09-18 12:50:08",5637.49,5730.0,1.75,1.8,90.5,94.0,0.066,-0.934]
["2024-09-18 12:50:08",5637.49,5735.0,1.4,1.45,95.5,98.6,0.056,-0.944]
["2024-09-18 12:50:08",5637.49,5740.0,1.15,1.2,100.3,103.4,0.046,-0.954]
["2024-09-18 12:50:08",5637.49,5745.0,0.9,0.95,105.1,108.1,0.038,-0.962]
["2024-09-18 12:50:08",5637.49,5750.0,0.75,0.8,109.9,112.9,0.031,-0.969]
["2024-09-18 12:50:08",5637.49,5755.0,0.6,0.65,113.6,117.8,0.026,-0.974]
["2024-09-18 12:50:08",5637.49,5760.0,0.45,0.5,118.5,122.7,0.022,-0.978]
["2024-09-18 12:50:08",5637.49,5765.0,0.35,0.4,123.6,127.6,0.017,-0.983]
["2024-09-18 12:50:08",5637.49,5770.0,0.3,0.35,131.5,132.6,0.015,-0.985]
["2024-09-18 12:50:08",5637.49,5775.0,0.2,0.25,133.3,137.4,0.011,-0.989]
["2024-09-18 12:50:18",5637.57,5505.0,134.1,135.1,1.3,1.4,0.957,-0.043]
["2024-09-18 12:50:18",5637.57,5510.0,129.4,130.3,1.55,1.6,0.951,-0.049]
["2024-09-18 12:50:18",5637.57,5515.0,124.6,125.5,1.8,1.85,0.944,-0.056]
["2024-09-18 12:50:18",5637.57,5520.0,120.0,120.7,2.1,2.15,0.937,-0.063]
["2024-09-18 12:50:18",5637.57,5525.0,115.3,116.1,2.4,2.45,0.929,-0.071]
["2024-09-18 12:50:18",5637.57,5530.0,110.7,111.4,2.75,2.85,0.92,-0.08]
["2024-09-18 12:50:18",5637.57,5535.0,106.1,106.8,3.2,3.3,0.91,-0.09]
["2024-09-18 12:50:18",5637.57,5540.0,101.6,102.3,3.6,3.7,0.899,-0.101]
["2024-09-18 12:50:18",5637.57,5545.0,97.1,97.8,4.1,4.3,0.887,-0.113]
["2024-09-18 12:50:18",5637.57,5550.0,92.7,93.3,4.7,4.8,0.876,-0.124]
["2024-09-18 12:50:18",5637.57,5555.0,88.3,89.0,5.3,5.4,0.861,-0.139]
["2024-09-18 12:50:18",5637.57,5560.0,84.0,84.7,6.0,6.1,0.847,-0.153]
["2024-09-18 12:50:18",5637.57,5565.0,79.8,80.5,6.8,6.9,0.832,-0.168]
["2024-09-18 12:50:18",5637.57,5570.0,75.6,76.3,7.6,7.7,0.815,-0.185]
["2024-09-18 12:50:18",5637.57,5575.0,71.5,72.2,8.5,8.7,0.797,-0.202]
["2024-09-18 12:50:18",5637.57,5580.0,67.5,68.2,9.5,9.7,0.779,-0.221]
["2024-09-18 12:50:18",5637.57,5585.0,63.6,64.3,10.6,10.8,0.76,-0.24]
["2024-09-18 12:50:18",5637.57,5590.0,59.9,60.2,11.8,11.9,0.739,-0.261]
["2024-09-18 12:50:18",5637.57,5595.0,56.2,56.5,13.1,13.2,0.717,-0.283]
["2024-09-18 12:50:18",5637.57,5600.0,52.6,52.9,14.4,14.6,0.695,-0.305]
["2024-09-18 12:50:18",5637.57,5605.0,49.1,49.3,15.9,16.1,0.672,-0.328]
["2024-09-18 12:50:18",5637.57,5610.0,45.7,45.9,17.5,17.7,0.647,-0.353]
["2024-09-18 12:50:18",5637.57,5615.0,42.4,42.6,19.2,19.4,0.622,-0.378]
["2024-09-18 12:50:18",5637.57,5620.0,39.2,39.4,21.0,21.2,0.597,-0.403]
["2024-09-18 12:50:18",5637.57,5625.0,36.1,36.3,22.9,23.1,0.57,-0.43]
["2024-09-18 12:50:18",5637.57,5630.0,33.1,33.3,25.0,25.1,0.543,-0.457]
["2024-09-18 12:50:18",5637.57,5635.0,30.3,30.5,27.1,27.3,0.516,-0.484]
["2024-09-18 12:50:18",5637.57,5640.0,27.6,27.8,29.4,29.6,0.488,-0.512]
["2024-09-18 12:50:18",5637.57,5645.0,25.0,25.1,31.8,32.0,0.46,-0.54]
["2024-09-18 12:50:18",5637.57,5650.0,22.5,22.7,34.3,34.5,0.432,-0.568]
["2024-09-18 12:50:18",5637.57,5655.0,20.1,20.3,36.9,37.1,0.404,-0.596]
["2024-09-18 12:50:18",5637.57,5660.0,17.9,18.1,39.7,40.0,0.375,-0.625]
["2024-09-18 12:50:18",5637.57,5665.0,15.9,16.0,42.6,42.9,0.347,-0.653]
["2024-09-18 12:50:18",5637.57,5670.0,13.9,14.1,45.7,46.0,0.319,-0.681]
["2024-09-18 12:50:18",5637.57,5675.0,12.2,12.3,48.7,49.4,0.291,-0.709]
["2024-09-18 12:50:18",5637.57,5680.0,10.5,10.7,52.0,52.7,0.263,-0.737]
["2024-09-18 12:50:18",5637.57,5685.0,9.0,9.2,55.6,56.3,0.237,-0.763]
["2024-09-18 12:50:18",5637.57,5690.0,7.7,7.9,59.3,59.9,0.212,-0.788]
["2024-09-18 12:50:18",5637.57,5695.0,6.5,6.7,63.1,63.7,0.188,-0.812]
["2024-09-18 12:50:18",5637.57,5700.0,5.5,5.6,67.0,67.7,0.165,-0.835]
["2024-09-18 12:50:18",5637.57,5705.0,4.6,4.7,71.0,71.8,0.144,-0.856]
["2024-09-18 12:50:18",5637.57,5710.0,3.8,3.9,75.3,76.0,0.125,-0.875]
["2024-09-18 12:50:18",5637.57,5715.0,3.1,3.3,79.6,80.3,0.107,-0.893]
["2024-09-18 12:50:18",5637.57,5720.0,2.6,2.65,83.9,84.8,0.092,-0.908]
["2024-09-18 12:50:18",5637.57,5725.0,2.1,2.2,88.5,89.4,0.078,-0.922]
["2024-09-18 12:50:18",5637.57,5730.0,1.7,1.8,93.0,94.0,0.066,-0.934]
["2024-09-18 12:50:18",5637.57,5735.0,1.4,1.45,97.7,98.8,0.056,-0.944]
["2024-09-18 12:50:18",5637.57,5740.0,1.1,1.15,102.4,103.4,0.046,-0.954]
["2024-09-18 12:50:18",5637.57,5745.0,0.9,0.95,107.2,108.2,0.038,-0.962]
["2024-09-18 12:50:18",5637.57,5750.0,0.7,0.75,112.0,113.0,0.031,-0.969]
["2024-09-18 12:50:18",5637.57,5755.0,0.6,0.65,116.9,117.8,0.026,-0.974]
["2024-09-18 12:50:18",5637.57,5760.0,0.45,0.5,121.7,122.7,0.022,-0.978]
["2024-09-18 12:50:18",5637.57,5765.0,0.35,0.4,126.6,127.6,0.017,-0.983]
["2024-09-18 12:50:18",5637.57,5770.0,0.3,0.35,131.6,132.5,0.015,-0.985]
["2024-09-18 12:50:18",5637.57,5775.0,0.2,0.25,136.5,137.5,0.011,-0.989]
["2024-09-18 12:50:28",5637.62,5505.0,134.2,135.2,1.3,1.4,0.958,-0.042]
["2024-09-18 12:50:28",5637.62,5510.0,129.4,130.5,1.55,1.6,0.952,-0.048]
["2024-09-18 12:50:28",5637.62,5515.0,124.7,125.7,1.8,1.85,0.945,-0.055]
["2024-09-18 12:50:28",5637.62,5520.0,120.2,120.9,2.1,2.15,0.937,-0.063]
["2024-09-18 12:50:28",5637.62,5525.0,115.5,116.2,2.4,2.45,0.929,-0.071]
["2024-09-18 12:50:28",5637.62,5530.0,110.9,111.5,2.75,2.85,0.921,-0.079]
["2024-09-18 12:50:28",5637.62,5535.0,106.3,106.9,3.1,3.3,0.91,-0.09]
["2024-09-18 12:50:28",5637.62,5540.0,101.8,102.4,3.6,3.7,0.901,-0.099]
["2024-09-18 12:50:28",5637.62,5545.0,97.3,97.9,4.1,4.2,0.888,-0.112]
["2024-09-18 12:50:28",5637.62,5550.0,92.8,93.5,4.7,4.8,0.876,-0.124]
["2024-09-18 12:50:28",5637.62,5555.0,88.5,89.1,5.3,5.4,0.862,-0.138]
["2024-09-18 12:50:28",5637.62,5560.0,84.2,84.8,6.0,6.1,0.849,-0.151]
["2024-09-18 12:50:28",5637.62,5565.0,79.9,80.5,6.7,6.9,0.833,-0.167]
["2024-09-18 12:50:28",5637.62,5570.0,75.8,76.4,7.6,7.7,0.816,-0.184]
["2024-09-18 12:50:28",5637.62,5575.0,71.7,72.3,8.5,8.7,0.799,-0.201]
["2024-09-18 12:50:28",5637.62,5580.0,67.7,68.3,9.5,9.6,0.78,-0.22]
["2024-09-18 12:50:28",5637.62,5585.0,63.8,64.4,10.6,10.7,0.761,-0.239]
["2024-09-18 12:50:28",5637.62,5590.0,60.0,60.5,11.7,11.9,0.74,-0.26]
["2024-09-18 12:50:28",5637.62,5595.0,56.3,56.6,13.0,13.2,0.719,-0.281]
["2024-09-18 12:50:28",5637.62,5600.0,52.7,53.0,14.4,14.6,0.696,-0.304]
["2024-09-18 12:50:28",5637.62,5605.0,49.2,49.4,15.9,16.0,0.673,-0.327]
["2024-09-18 12:50:28",5637.62,5610.0,45.7,46.0,17.5,17.6,0.649,-0.351]
["2024-09-18 12:50:28",5637.62,5615.0,42.5,42.7,19.2,19.3,0.624,-0.376]
["2024-09-18 12:50:28",5637.62,5620.0,39.3,39.5,20.9,21.1,0.598,-0.402]
["2024-09-18 12:50:28",5637.62,5625.0,36.2,36.4,22.9,23.0,0.572,-0.428]
["2024-09-18 12:50:28",5637.62,5630.0,33.3,33.4,24.9,25.1,0.545,-0.455]
["2024-09-18 12:50:28",5637.62,5635.0,30.4,30.6,27.0,27.2,0.518,-0.482]
["2024-09-18 12:50:28",5637.62,5640.0,27.7,27.8,29.3,29.5,0.49,-0.51]
["2024-09-18 12:50:28",5637.62,5645.0,25.1,25.2,31.7,31.9,0.462,-0.538]
["2024-09-18 12:50:28",5637.62,5650.0,22.6,22.7,34.2,34.4,0.434,-0.566]
["2024-09-18 12:50:28",5637.62,5655.0,20.2,20.4,36.9,37.1,0.405,-0.595]
["2024-09-18 12:50:28",5637.62,5660.0,18.0,18.2,39.6,39.9,0.377,-0.623]
["2024-09-18 12:50:28",5637.62,5665.0,15.9,16.1,42.6,42.8,0.348,-0.652]
["2024-09-18 12:50:28",5637.62,5670.0,14.0,14.2,45.6,45.9,0.32,-0.68]
["2024-09-18 12:50:28",5637.62,5675.0,12.2,12.4,48.7,49.2,0.292,-0.708]
["2024-09-18 12:50:28",5637.62,5680.0,10.6,10.7,52.0,52.6,0.265,-0.735]
["2024-09-18 12:50:28",5637.62,5685.0,9.1,9.2,55.5,56.1,0.238,-0.762]
["2024-09-18 12:50:28",5637.62,5690.0,7.8,7.9,59.2,59.8,0.213,-0.787]
["2024-09-18 12:50:28",5637.62,5695.0,6.6,6.7,63.0,63.6,0.189,-0.811]
["2024-09-18 12:50:28",5637.62,5700.0,5.5,5.7,66.9,67.5,0.166,-0.834]
["2024-09-18 12:50:28",5637.62,5705.0,4.6,4.7,71.0,71.6,0.145,-0.855]
["2024-09-18 12:50:28",5637.62,5710.0,3.8,3.9,75.2,75.8,0.125,-0.875]
["2024-09-18 12:50:28",5637.62,5715.0,3.1,3.3,79.5,80.1,0.108,-0.892]
["2024-09-18 12:50:28",5637.62,5720.0,2.6,2.7,83.9,84.9,0.092,-0.908]
["2024-09-18 12:50:28",5637.62,5725.0,2.1,2.2,88.4,89.3,0.078,-0.922]
["2024-09-18 12:50:28",5637.62,5730.0,1.75,1.8,92.9,93.9,0.066,-0.934]
["2024-09-18 12:50:28",5637.62,5735.0,1.4,1.45,97.5,98.7,0.056,-0.944]
["2024-09-18 12:50:28",5637.62,5740.0,1.15,1.2,102.3,103.3,0.046,-0.954]
["2024-09-18 12:50:28",5637.62,5745.0,0.9,0.95,107.0,108.2,0.039,-0.961]
["2024-09-18 12:50:28",5637.62,5750.0,0.75,0.8,111.9,112.9,0.031,-0.969]
["2024-09-18 12:50:28",5637.62,5755.0,0.6,0.65,116.7,117.7,0.027,-0.973]
["2024-09-18 12:50:28",5637.62,5760.0,0.45,0.5,121.6,122.7,0.022,-0.978]
["2024-09-18 12:50:28",5637.62,5765.0,0.35,0.4,126.5,127.5,0.017,-0.983]
["2024-09-18 12:50:28",5637.62,5770.0,0.3,0.35,131.4,132.5,0.015,-0.985]
["2024-09-18 12:50:28",5637.62,5775.0,0.2,0.25,136.3,137.4,0.011,-0.989]
["2024-09-18 12:50:37",5637.44,5505.0,134.0,134.8,1.35,1.4,0.957,-0.043]
["2024-09-18 12:50:37",5637.44,5510.0,129.2,130.0,1.55,1.6,0.952,-0.049]
["2024-09-18 12:50:37",5637.44,5515.0,124.5,125.3,1.8,1.85,0.945,-0.055]
["2024-09-18 12:50:37",5637.44,5520.0,119.8,120.6,2.1,2.15,0.937,-0.063]
["2024-09-18 12:50:37",5637.44,5525.0,115.1,115.9,2.4,2.5,0.929,-0.071]
["2024-09-18 12:50:37",5637.44,5530.0,110.5,111.2,2.75,2.85,0.92,-0.08]
["2024-09-18 12:50:37",5637.44,5535.0,105.9,106.6,3.2,3.3,0.91,-0.09]
["2024-09-18 12:50:37",5637.44,5540.0,101.4,102.1,3.6,3.8,0.9,-0.1]
["2024-09-18 12:50:37",5637.44,5545.0,96.9,97.6,4.1,4.3,0.888,-0.112]
["2024-09-18 12:50:37",5637.44,5550.0,92.4,93.1,4.7,4.8,0.876,-0.124]
["2024-09-18 12:50:37",5637.44,5555.0,88.1,88.8,5.3,5.5,0.862,-0.138]
["2024-09-18 12:50:37",5637.44,5560.0,83.8,84.4,6.0,6.2,0.848,-0.152]
["2024-09-18 12:50:37",5637.44,5565.0,79.6,80.2,6.8,6.9,0.832,-0.168]
["2024-09-18 12:50:37",5637.44,5570.0,75.4,76.0,7.6,7.8,0.816,-0.184]
["2024-09-18 12:50:37",5637.44,5575.0,71.3,71.9,8.6,8.7,0.798,-0.202]
["2024-09-18 12:50:37",5637.44,5580.0,67.3,68.0,9.6,9.7,0.779,-0.221]
["2024-09-18 12:50:37",5637.44,5585.0,63.4,64.0,10.6,10.8,0.76,-0.24]
["2024-09-18 12:50:37",5637.44,5590.0,59.8,60.1,11.8,12.0,0.74,-0.261]
["2024-09-18 12:50:37",5637.44,5595.0,56.1,56.4,13.1,13.3,0.718,-0.282]
["2024-09-18 12:50:37",5637.44,5600.0,52.5,52.7,14.5,14.7,0.695,-0.305]
["2024-09-18 12:50:37",5637.44,5605.0,49.0,49.2,16.0,16.1,0.672,-0.328]
["2024-09-18 12:50:37",5637.44,5610.0,45.6,45.8,17.6,17.7,0.648,-0.352]
["2024-09-18 12:50:37",5637.44,5615.0,42.3,42.5,19.3,19.4,0.623,-0.377]
["2024-09-18 12:50:37",5637.44,5620.0,39.1,39.3,21.1,21.2,0.597,-0.403]
["2024-09-18 12:50:37",5637.44,5625.0,36.0,36.2,23.0,23.2,0.571,-0.429]
["2024-09-18 12:50:37",5637.44,5630.0,33.1,33.3,25.0,25.2,0.544,-0.456]
["2024-09-18 12:50:37",5637.44,5635.0,30.3,30.4,27.2,27.4,0.517,-0.483]
["2024-09-18 12:50:37",5637.44,5640.0,27.5,27.7,29.4,29.6,0.489,-0.511]
["2024-09-18 12:50:37",5637.44,5645.0,24.9,25.1,31.8,32.0,0.461,-0.539]
["2024-09-18 12:50:37",5637.44,5650.0,22.4,22.6,34.4,34.6,0.433,-0.567]
["2024-09-18 12:50:37",5637.44,5655.0,20.1,20.3,37.0,37.2,0.404,-0.596]
["2024-09-18 12:50:37",5637.44,5660.0,17.9,18.1,39.8,40.0,0.376,-0.624]
["2024-09-18 12:50:37",5637.44,5665.0,15.8,16.0,42.7,43.0,0.347,-0.653]
["2024-09-18 12:50:37",5637.44,5670.0,13.9,14.0,45.8,46.1,0.319,-0.681]
["2024-09-18 12:50:37",5637.44,5675.0,12.1,12.3,48.9,49.7,0.291,-0.709]
["2024-09-18 12:50:37",5637.44,5680.0,10.5,10.6,52.2,53.1,0.264,-0.736]
["2024-09-18 12:50:37",5637.44,5685.0,9.0,9.2,55.8,56.4,0.238,-0.762]
["2024-09-18 12:50:37",5637.44,5690.0,7.7,7.8,59.5,60.1,0.212,-0.788]
["2024-09-18 12:50:37",5637.44,5695.0,6.5,6.7,63.3,63.9,0.188,-0.812]
["2024-09-18 12:50:37",5637.44,5700.0,5.5,5.6,67.3,67.9,0.165,-0.835]
["2024-09-18 12:50:37",5637.44,5705.0,4.6,4.7,71.3,72.0,0.145,-0.855]
["2024-09-18 12:50:37",5637.44,5710.0,3.8,3.9,75.5,76.2,0.125,-0.875]
["2024-09-18 12:50:37",5637.44,5715.0,3.1,3.2,79.8,80.5,0.107,-0.893]
["2024-09-18 12:50:37",5637.44,5720.0,2.55,2.65,84.3,85.0,0.092,-0.908]
["2024-09-18 12:50:37",5637.44,5725.0,2.1,2.2,88.8,89.5,0.078,-0.922]
["2024-09-18 12:50:37",5637.44,5730.0,1.7,1.8,93.3,94.1,0.066,-0.934]
["2024-09-18 12:50:37",5637.44,5735.0,1.4,1.45,98.0,98.8,0.056,-0.944]
["2024-09-18 12:50:37",5637.44,5740.0,1.1,1.2,102.7,103.5,0.046,-0.954]
["2024-09-18 12:50:37",5637.44,5745.0,0.9,0.95,107.5,108.3,0.039,-0.961]
["2024-09-18 12:50:37",5637.44,5750.0,0.7,0.8,112.3,113.1,0.032,-0.968]
["2024-09-18 12:50:37",5637.44,5755.0,0.6,0.65,117.1,117.9,0.026,-0.974]
["2024-09-18 12:50:37",5637.44,5760.0,0.45,0.5,122.0,122.8,0.022,-0.978]
["2024-09-18 12:50:37",5637.44,5765.0,0.35,0.4,126.9,127.7,0.017,-0.983]
["2024-09-18 12:50:37",5637.44,5770.0,0.3,0.35,131.9,132.7,0.015,-0.985]
["2024-09-18 12:50:37",5637.44,5775.0,0.2,0.25,136.8,137.6,0.011,-0.989]
["2024-09-18 12:50:47",5637.37,5505.0,133.6,134.4,1.35,1.4,0.957,-0.043]
["2024-09-18 12:50:47",5637.37,5510.0,128.8,129.6,1.55,1.65,0.952,-0.049]
["2024-09-18 12:50:47",5637.37,5515.0,124.1,124.9,1.85,1.9,0.945,-0.055]
["2024-09-18 12:50:47",5637.37,5520.0,119.4,120.2,2.1,2.2,0.937,-0.063]
["2024-09-18 12:50:47",5637.37,5525.0,114.7,115.5,2.45,2.5,0.929,-0.071]
["2024-09-18 12:50:47",5637.37,5530.0,110.1,110.9,2.8,2.9,0.92,-0.08]
["2024-09-18 12:50:47",5637.37,5535.0,105.5,106.3,3.2,3.3,0.91,-0.09]
["2024-09-18 12:50:47",5637.37,5540.0,101.0,101.7,3.7,3.8,0.9,-0.1]
["2024-09-18 12:50:47",5637.37,5545.0,96.5,97.2,4.2,4.3,0.888,-0.112]
["2024-09-18 12:50:47",5637.37,5550.0,92.1,92.8,4.8,4.9,0.876,-0.124]
["2024-09-18 12:50:47",5637.37,5555.0,87.7,88.4,5.4,5.5,0.862,-0.138]
["2024-09-18 12:50:47",5637.37,5560.0,83.4,84.1,6.1,6.2,0.848,-0.152]
["2024-09-18 12:50:47",5637.37,5565.0,79.2,79.9,6.9,7.0,0.832,-0.168]
["2024-09-18 12:50:47",5637.37,5570.0,75.1,75.7,7.7,7.9,0.816,-0.184]
["2024-09-18 12:50:47",5637.37,5575.0,71.0,71.6,8.6,8.8,0.798,-0.202]
["2024-09-18 12:50:47",5637.37,5580.0,67.0,67.6,9.7,9.8,0.779,-0.221]
["2024-09-18 12:50:47",5637.37,5585.0,63.1,63.7,10.7,10.9,0.76,-0.24]
["2024-09-18 12:50:47",5637.37,5590.0,59.5,59.8,11.9,12.1,0.74,-0.261]
["2024-09-18 12:50:47",5637.37,5595.0,55.8,56.1,13.2,13.4,0.718,-0.282]
["2024-09-18 12:50:47",5637.37,5600.0,52.2,52.5,14.6,14.8,0.695,-0.305]
["2024-09-18 12:50:47",5637.37,5605.0,48.7,49.0,16.1,16.3,0.672,-0.328]
["2024-09-18 12:50:47",5637.37,5610.0,45.3,45.6,17.7,17.9,0.648,-0.352]
["2024-09-18 12:50:47",5637.37,5615.0,42.0,42.3,19.4,19.6,0.623,-0.377]
["2024-09-18 12:50:47",5637.37,5620.0,38.9,39.1,21.2,21.4,0.597,-0.403]
["2024-09-18 12:50:47",5637.37,5625.0,35.8,36.0,23.2,23.3,0.571,-0.429]
["2024-09-18 12:50:47",5637.37,5630.0,32.8,33.0,25.2,25.4,0.544,-0.456]
["2024-09-18 12:50:47",5637.37,5635.0,30.0,30.2,27.4,27.6,0.517,-0.483]
["2024-09-18 12:50:47",5637.37,5640.0,27.3,27.5,29.7,29.9,0.489,-0.511]
["2024-09-18 12:50:47",5637.37,5645.0,24.7,24.9,32.1,32.3,0.461,-0.539]
["2024-09-18 12:50:47",5637.37,5650.0,22.3,22.4,34.6,34.8,0.433,-0.567]
["2024-09-18 12:50:47",5637.37,5655.0,19.9,20.1,37.3,37.5,0.404,-0.596]
["2024-09-18 12:50:47",5637.37,5660.0,17.7,17.9,40.0,40.3,0.376,-0.624]
["2024-09-18 12:50:47",5637.37,5665.0,15.7,15.9,43.0,43.3,0.347,-0.653]
["2024-09-18 12:50:47",5637.37,5670.0,13.7,13.9,46.1,46.3,0.319,-0.681]
["2024-09-18 12:50:47",5637.37,5675.0,12.0,12.2,49.1,49.9,0.291,-0.709]
["2024-09-18 12:50:47",5637.37,5680.0,10.4,10.5,52.5,53.3,0.264,-0.736]
["2024-09-18 12:50:47",5637.37,5685.0,8.9,9.1,56.1,56.7,0.238,-0.762]
["2024-09-18 12:50:47",5637.37,5690.0,7.6,7.8,59.8,60.4,0.212,-0.788]
["2024-09-18 12:50:47",5637.37,5695.0,6.4,6.6,63.6,64.4,0.188,-0.812]
["2024-09-18 12:50:47",5637.37,5700.0,5.4,5.5,67.6,68.2,0.165,-0.835]
["2024-09-18 12:50:47",5637.37,5705.0,4.5,4.6,71.7,72.3,0.145,-0.855]
["2024-09-18 12:50:47",5637.37,5710.0,3.7,3.9,75.9,76.6,0.125,-0.875]
["2024-09-18 12:50:47",5637.37,5715.0,3.1,3.2,80.2,80.9,0.107,-0.893]
["2024-09-18 12:50:47",5637.37,5720.0,2.55,2.6,84.6,85.3,0.092,-0.908]
["2024-09-18 12:50:47",5637.37,5725.0,2.1,2.15,89.1,89.9,0.078,-0.922]
["2024-09-18 12:50:47",5637.37,5730.0,1.7,1.75,93.7,94.5,0.066,-0.934]
["2024-09-18 12:50:47",5637.37,5735.0,1.35,1.4,98.4,99.2,0.056,-0.944]
["2024-09-18 12:50:47",5637.37,5740.0,1.1,1.15,103.1,103.9,0.046,-0.954]
["2024-09-18 12:50:47",5637.37,5745.0,0.9,0.95,107.9,108.7,0.039,-0.961]
["2024-09-18 12:50:47",5637.37,5750.0,0.7,0.75,112.7,113.5,0.032,-0.968]
["2024-09-18 12:50:47",5637.37,5755.0,0.55,0.65,117.6,118.4,0.026,-0.974]
["2024-09-18 12:50:47",5637.37,5760.0,0.45,0.5,122.4,123.2,0.022,-0.978]
["2024-09-18 12:50:47",5637.37,5765.0,0.35,0.4,127.3,128.2,0.017,-0.983]
["2024-09-18 12:50:47",5637.37,5770.0,0.3,0.35,132.3,133.1,0.015,-0.985]
["2024-09-18 12:50:47",5637.37,5775.0,0.2,0.25,137.2,138.0,0.011,-0.989]
["2024-09-18 12:50:57",5637.71,5505.0,134.3,135.1,1.3,1.4,0.957,-0.043]
["2024-09-18 12:50:57",5637.71,5510.0,129.5,130.3,1.55,1.6,0.951,-0.049]
["2024-09-18 12:50:57",5637.71,5515.0,124.8,125.5,1.8,1.85,0.944,-0.056]
["2024-09-18 12:50:57",5637.71,5520.0,120.1,120.8,2.1,2.15,0.937,-0.063]
["2024-09-18 12:50:57",5637.71,5525.0,115.4,116.1,2.4,2.45,0.929,-0.071]
["2024-09-18 12:50:57",5637.71,5530.0,110.7,111.5,2.75,2.8,0.92,-0.08]
["2024-09-18 12:50:57",5637.71,5535.0,106.2,106.9,3.1,3.2,0.91,-0.09]
["2024-09-18 12:50:57",5637.71,5540.0,101.6,102.3,3.6,3.7,0.899,-0.101]
["2024-09-18 12:50:57",5637.71,5545.0,97.1,97.8,4.1,4.2,0.887,-0.113]
["2024-09-18 12:50:57",5637.71,5550.0,92.7,93.4,4.6,4.8,0.875,-0.125]
["2024-09-18 12:50:57",5637.71,5555.0,88.3,89.0,5.3,5.4,0.861,-0.139]
["2024-09-18 12:50:57",5637.71,5560.0,84.0,84.7,6.0,6.1,0.847,-0.153]
["2024-09-18 12:50:57",5637.71,5565.0,79.8,80.4,6.7,6.9,0.831,-0.169]
["2024-09-18 12:50:57",5637.71,5570.0,75.6,76.3,7.6,7.7,0.814,-0.186]
["2024-09-18 12:50:57",5637.71,5575.0,71.6,72.2,8.5,8.6,0.797,-0.203]
["2024-09-18 12:50:57",5637.71,5580.0,67.6,68.2,9.5,9.6,0.778,-0.222]
["2024-09-18 12:50:57",5637.71,5585.0,63.7,64.3,10.6,10.7,0.759,-0.241]
["2024-09-18 12:50:57",5637.71,5590.0,59.9,60.3,11.7,11.9,0.738,-0.262]
["2024-09-18 12:50:57",5637.71,5595.0,56.2,56.6,13.0,13.2,0.716,-0.283]
["2024-09-18 12:50:57",5637.71,5600.0,52.7,53.0,14.4,14.6,0.694,-0.306]
["2024-09-18 12:50:57",5637.71,5605.0,49.2,49.4,15.9,16.0,0.671,-0.329]
["2024-09-18 12:50:57",5637.71,5610.0,45.8,46.0,17.5,17.6,0.647,-0.353]
["2024-09-18 12:50:57",5637.71,5615.0,42.5,42.7,19.1,19.3,0.622,-0.378]
["2024-09-18 12:50:57",5637.71,5620.0,39.3,39.5,20.9,21.1,0.596,-0.404]
["2024-09-18 12:50:57",5637.71,5625.0,36.2,36.4,22.8,23.0,0.57,-0.43]
["2024-09-18 12:50:57",5637.71,5630.0,33.2,33.4,24.9,25.0,0.543,-0.457]
["2024-09-18 12:50:57",5637.71,5635.0,30.4,30.6,27.0,27.2,0.516,-0.484]
["2024-09-18 12:50:57",5637.71,5640.0,27.7,27.8,29.3,29.5,0.488,-0.512]
["2024-09-18 12:50:57",5637.71,5645.0,25.1,25.2,31.7,31.9,0.46,-0.54]
["2024-09-18 12:50:57",5637.71,5650.0,22.6,22.7,34.2,34.4,0.432,-0.568]
["2024-09-18 12:50:57",5637.71,5655.0,20.2,20.4,36.8,37.1,0.403,-0.597]
["2024-09-18 12:50:57",5637.71,5660.0,18.0,18.2,39.6,39.8,0.374,-0.626]
["2024-09-18 12:50:57",5637.71,5665.0,15.9,16.1,42.5,42.8,0.346,-0.654]
["2024-09-18 12:50:57",5637.71,5670.0,14.0,14.2,45.6,45.8,0.317,-0.683]
["2024-09-18 12:50:57",5637.71,5675.0,12.2,12.4,48.7,49.4,0.289,-0.711]
["2024-09-18 12:50:57",5637.71,5680.0,10.6,10.7,52.0,52.8,0.262,-0.738]
["2024-09-18 12:50:57",5637.71,5685.0,9.1,9.2,55.6,56.2,0.236,-0.764]
["2024-09-18 12:50:57",5637.71,5690.0,7.8,7.9,59.2,59.9,0.211,-0.789]
["2024-09-18 12:50:57",5637.71,5695.0,6.6,6.7,63.1,63.7,0.187,-0.813]
["2024-09-18 12:50:57",5637.71,5700.0,5.5,5.6,67.0,67.7,0.164,-0.836]
["2024-09-18 12:50:57",5637.71,5705.0,4.6,4.7,71.1,71.7,0.143,-0.857]
["2024-09-18 12:50:57",5637.71,5710.0,3.8,3.9,75.3,76.0,0.124,-0.876]
["2024-09-18 12:50:57",5637.71,5715.0,3.1,3.3,79.6,80.3,0.107,-0.893]
["2024-09-18 12:50:57",5637.71,5720.0,2.6,2.7,84.0,84.7,0.091,-0.909]
["2024-09-18 12:50:57",5637.71,5725.0,2.15,2.2,88.5,89.2,0.078,-0.922]
["2024-09-18 12:50:57",5637.71,5730.0,1.75,1.8,93.1,93.8,0.065,-0.935]
["2024-09-18 12:50:57",5637.71,5735.0,1.4,1.45,97.7,98.5,0.054,-0.946]
["2024-09-18 12:50:57",5637.71,5740.0,1.15,1.2,102.5,103.2,0.046,-0.954]
["2024-09-18 12:50:57",5637.71,5745.0,0.9,0.95,107.2,108.0,0.038,-0.961]
["2024-09-18 12:50:57",5637.71,5750.0,0.75,0.8,112.0,112.8,0.031,-0.969]
["2024-09-18 12:50:57",5637.71,5755.0,0.6,0.65,116.9,117.6,0.026,-0.974]
["2024-09-18 12:50:57",5637.71,5760.0,0.45,0.5,121.8,122.5,0.022,-0.978]
["2024-09-18 12:50:57",5637.71,5765.0,0.35,0.4,126.7,127.4,0.017,-0.983]
["2024-09-18 12:50:57",5637.71,5770.0,0.3,0.35,131.6,132.4,0.015,-0.985]
["2024-09-18 12:50:57",5637.71,5775.0,0.2,0.25,136.5,137.3,0.011,-0.989]
["2024-09-18 12:51:06",5638.04,5505.0,134.2,135.2,1.3,1.4,0.958,-0.042]
["2024-09-18 12:51:06",5638.04,5510.0,129.4,130.4,1.55,1.6,0.952,-0.048]
["2024-09-18 12:51:06",5638.04,5515.0,121.4,125.7,1.8,1.85,0.945,-0.055]
["2024-09-18 12:51:06",5638.04,5520.0,119.9,120.9,2.1,2.15,0.938,-0.062]
["2024-09-18 12:51:06",5638.04,5525.0,114.0,116.3,2.4,2.45,0.93,-0.07]
["2024-09-18 12:51:06",5638.04,5530.0,110.7,111.5,2.75,2.85,0.921,-0.079]
["2024-09-18 12:51:06",5638.04,5535.0,106.1,106.9,3.1,3.3,0.911,-0.089]
["2024-09-18 12:51:06",5638.04,5540.0,101.5,102.4,3.6,3.7,0.901,-0.099]
["2024-09-18 12:51:06",5638.04,5545.0,97.0,97.9,4.1,4.2,0.889,-0.11]
["2024-09-18 12:51:06",5638.04,5550.0,92.6,93.4,4.7,4.8,0.877,-0.123]
["2024-09-18 12:51:06",5638.04,5555.0,88.3,89.1,5.3,5.4,0.864,-0.137]
["2024-09-18 12:51:06",5638.04,5560.0,83.9,84.8,6.0,6.1,0.849,-0.151]
["2024-09-18 12:51:06",5638.04,5565.0,79.7,80.5,6.7,6.9,0.834,-0.166]
["2024-09-18 12:51:06",5638.04,5570.0,75.5,76.4,7.6,7.7,0.818,-0.182]
["2024-09-18 12:51:06",5638.04,5575.0,71.5,72.3,8.5,8.6,0.8,-0.2]
["2024-09-18 12:51:06",5638.04,5580.0,67.4,68.3,9.5,9.6,0.781,-0.218]
["2024-09-18 12:51:06",5638.04,5585.0,62.9,64.4,10.6,10.7,0.762,-0.237]
["2024-09-18 12:51:06",5638.04,5590.0,60.0,60.4,11.7,11.9,0.742,-0.258]
["2024-09-18 12:51:06",5638.04,5595.0,56.2,56.6,13.0,13.2,0.72,-0.279]
["2024-09-18 12:51:06",5638.04,5600.0,52.7,52.9,14.4,14.6,0.698,-0.302]
["2024-09-18 12:51:06",5638.04,5605.0,49.2,49.4,15.9,16.0,0.675,-0.325]
["2024-09-18 12:51:06",5638.04,5610.0,45.7,46.0,17.4,17.6,0.651,-0.349]
["2024-09-18 12:51:06",5638.04,5615.0,42.4,42.7,19.1,19.3,0.626,-0.374]
["2024-09-18 12:51:06",5638.04,5620.0,39.2,39.5,20.9,21.1,0.6,-0.399]
["2024-09-18 12:51:06",5638.04,5625.0,36.2,36.4,22.8,23.0,0.575,-0.425]
["2024-09-18 12:51:06",5638.04,5630.0,33.2,33.4,24.9,25.1,0.547,-0.452]
["2024-09-18 12:51:06",5638.04,5635.0,30.3,30.6,27.0,27.2,0.52,-0.479]
["2024-09-18 12:51:06",5638.04,5640.0,27.6,27.8,29.3,29.5,0.493,-0.507]
["2024-09-18 12:51:06",5638.04,5645.0,25.0,25.2,31.7,31.9,0.464,-0.535]
["2024-09-18 12:51:06",5638.04,5650.0,22.5,22.7,34.2,34.4,0.436,-0.564]
["2024-09-18 12:51:06",5638.04,5655.0,20.2,20.4,36.9,37.0,0.407,-0.592]
["2024-09-18 12:51:06",5638.04,5660.0,18.0,18.2,39.7,39.9,0.379,-0.622]
["2024-09-18 12:51:06",5638.04,5665.0,15.9,16.1,42.6,42.8,0.35,-0.65]
["2024-09-18 12:51:06",5638.04,5670.0,14.0,14.1,45.6,45.9,0.322,-0.679]
["2024-09-18 12:51:06",5638.04,5675.0,12.2,12.4,48.6,49.3,0.294,-0.706]
["2024-09-18 12:51:06",5638.04,5680.0,10.5,10.7,52.0,52.7,0.266,-0.734]
["2024-09-18 12:51:06",5638.04,5685.0,9.1,9.2,55.5,56.3,0.24,-0.761]
["2024-09-18 12:51:06",5638.04,5690.0,7.7,7.9,59.1,59.9,0.214,-0.787]
["2024-09-18 12:51:06",5638.04,5695.0,6.5,6.7,62.9,63.7,0.19,-0.81]
["2024-09-18 12:51:06",5638.04,5700.0,5.5,5.6,66.9,67.7,0.167,-0.833]
["2024-09-18 12:51:06",5638.04,5705.0,4.6,4.7,70.9,71.7,0.145,-0.855]
["2024-09-18 12:51:06",5638.04,5710.0,3.8,3.9,75.2,76.0,0.126,-0.874]
["2024-09-18 12:51:06",5638.04,5715.0,3.1,3.3,79.5,80.4,0.109,-0.891]
["2024-09-18 12:51:06",5638.04,5720.0,2.6,2.7,83.8,87.6,0.093,-0.907]
["2024-09-18 12:51:06",5638.04,5725.0,2.1,2.2,88.3,89.4,0.079,-0.921]
["2024-09-18 12:51:06",5638.04,5730.0,1.7,1.8,92.9,94.0,0.067,-0.933]
["2024-09-18 12:51:06",5638.04,5735.0,1.4,1.45,97.6,101.8,0.056,-0.944]
["2024-09-18 12:51:06",5638.04,5740.0,1.15,1.2,102.3,103.4,0.047,-0.953]
["2024-09-18 12:51:06",5638.04,5745.0,0.9,0.95,107.1,108.1,0.039,-0.961]
["2024-09-18 12:51:06",5638.04,5750.0,0.7,0.8,111.9,113.0,0.032,-0.968]
["2024-09-18 12:51:06",5638.04,5755.0,0.6,0.65,116.8,121.3,0.027,-0.973]
["2024-09-18 12:51:06",5638.04,5760.0,0.45,0.5,121.6,122.7,0.022,-0.978]
["2024-09-18 12:51:06",5638.04,5765.0,0.35,0.4,126.5,131.1,0.018,-0.982]
["2024-09-18 12:51:06",5638.04,5770.0,0.3,0.35,131.5,132.5,0.015,-0.985]
["2024-09-18 12:51:06",5638.04,5775.0,0.2,0.3,136.4,137.5,0.012,-0.988]
["2024-09-18 12:51:16",5638.24,5505.0,134.5,135.5,1.3,1.35,0.958,-0.042]
["2024-09-18 12:51:16",5638.24,5510.0,129.8,130.8,1.5,1.6,0.952,-0.048]
["2024-09-18 12:51:16",5638.24,5515.0,124.9,125.9,1.75,1.85,0.945,-0.055]
["2024-09-18 12:51:16",5638.24,5520.0,120.2,121.2,2.05,2.1,0.938,-0.062]
["2024-09-18 12:51:16",5638.24,5525.0,115.5,116.5,2.35,2.45,0.93,-0.07]
["2024-09-18 12:51:16",5638.24,5530.0,110.9,112.0,2.7,2.8,0.921,-0.079]
["2024-09-18 12:51:16",5638.24,5535.0,106.4,107.2,3.1,3.2,0.911,-0.089]
["2024-09-18 12:51:16",5638.24,5540.0,101.9,102.7,3.5,3.7,0.901,-0.099]
["2024-09-18 12:51:16",5638.24,5545.0,97.4,98.1,4.0,4.2,0.889,-0.11]
["2024-09-18 12:51:16",5638.24,5550.0,92.9,93.7,4.6,4.7,0.877,-0.123]
["2024-09-18 12:51:16",5638.24,5555.0,88.6,89.3,5.2,5.4,0.864,-0.137]
["2024-09-18 12:51:16",5638.24,5560.0,84.3,85.0,5.9,6.1,0.849,-0.151]
["2024-09-18 12:51:16",5638.24,5565.0,80.0,80.8,6.7,6.8,0.834,-0.166]
["2024-09-18 12:51:16",5638.24,5570.0,75.9,76.5,7.5,7.6,0.818,-0.182]
["2024-09-18 12:51:16",5638.24,5575.0,71.8,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 12:51:16",5638.24,5580.0,67.8,68.5,9.4,9.6,0.781,-0.218]
["2024-09-18 12:51:16",5638.24,5585.0,63.9,64.7,10.5,10.6,0.762,-0.237]
["2024-09-18 12:51:16",5638.24,5590.0,60.2,60.5,11.6,11.8,0.742,-0.258]
["2024-09-18 12:51:16",5638.24,5595.0,56.5,56.8,12.9,13.1,0.72,-0.279]
["2024-09-18 12:51:16",5638.24,5600.0,52.9,53.2,14.3,14.5,0.698,-0.302]
["2024-09-18 12:51:16",5638.24,5605.0,49.4,49.6,15.8,15.9,0.675,-0.325]
["2024-09-18 12:51:16",5638.24,5610.0,46.0,46.2,17.3,17.5,0.651,-0.349]
["2024-09-18 12:51:16",5638.24,5615.0,42.6,42.9,19.0,19.2,0.626,-0.374]
["2024-09-18 12:51:16",5638.24,5620.0,39.4,39.7,20.8,21.0,0.6,-0.399]
["2024-09-18 12:51:16",5638.24,5625.0,36.4,36.6,22.7,22.9,0.575,-0.425]
["2024-09-18 12:51:16",5638.24,5630.0,33.4,33.6,24.7,24.9,0.547,-0.452]
["2024-09-18 12:51:16",5638.24,5635.0,30.5,30.7,26.9,27.1,0.52,-0.479]
["2024-09-18 12:51:16",5638.24,5640.0,27.8,28.0,29.1,29.3,0.493,-0.507]
["2024-09-18 12:51:16",5638.24,5645.0,25.2,25.4,31.5,31.7,0.464,-0.535]
["2024-09-18 12:51:16",5638.24,5650.0,22.7,22.9,34.0,34.2,0.436,-0.564]
["2024-09-18 12:51:16",5638.24,5655.0,20.4,20.5,36.7,36.9,0.407,-0.592]
["2024-09-18 12:51:16",5638.24,5660.0,18.1,18.3,39.4,39.7,0.379,-0.622]
["2024-09-18 12:51:16",5638.24,5665.0,16.0,16.2,42.3,42.6,0.35,-0.65]
["2024-09-18 12:51:16",5638.24,5670.0,14.1,14.3,45.4,45.6,0.322,-0.679]
["2024-09-18 12:51:16",5638.24,5675.0,12.3,12.4,48.4,49.2,0.294,-0.706]
["2024-09-18 12:51:16",5638.24,5680.0,10.7,10.8,51.6,52.4,0.266,-0.734]
["2024-09-18 12:51:16",5638.24,5685.0,9.2,9.3,55.3,56.0,0.24,-0.761]
["2024-09-18 12:51:16",5638.24,5690.0,7.8,8.0,58.9,59.7,0.214,-0.787]
["2024-09-18 12:51:16",5638.24,5695.0,6.6,6.8,62.7,63.5,0.19,-0.81]
["2024-09-18 12:51:16",5638.24,5700.0,5.6,5.7,66.7,67.4,0.167,-0.833]
["2024-09-18 12:51:16",5638.24,5705.0,4.7,4.8,70.7,71.5,0.145,-0.855]
["2024-09-18 12:51:16",5638.24,5710.0,3.9,4.0,74.9,75.7,0.126,-0.874]
["2024-09-18 12:51:16",5638.24,5715.0,3.2,3.3,79.2,80.1,0.109,-0.891]
["2024-09-18 12:51:16",5638.24,5720.0,2.65,2.7,83.6,84.4,0.093,-0.907]
["2024-09-18 12:51:16",5638.24,5725.0,2.15,2.2,88.1,89.1,0.079,-0.921]
["2024-09-18 12:51:16",5638.24,5730.0,1.75,1.8,92.6,93.7,0.067,-0.933]
["2024-09-18 12:51:16",5638.24,5735.0,1.4,1.5,97.2,98.3,0.056,-0.944]
["2024-09-18 12:51:16",5638.24,5740.0,1.15,1.2,102.0,103.1,0.047,-0.953]
["2024-09-18 12:51:16",5638.24,5745.0,0.9,0.95,106.8,107.8,0.039,-0.961]
["2024-09-18 12:51:16",5638.24,5750.0,0.75,0.8,111.6,112.7,0.032,-0.968]
["2024-09-18 12:51:16",5638.24,5755.0,0.6,0.65,116.4,117.5,0.027,-0.973]
["2024-09-18 12:51:16",5638.24,5760.0,0.45,0.5,121.3,122.4,0.022,-0.978]
["2024-09-18 12:51:16",5638.24,5765.0,0.35,0.45,126.2,127.3,0.018,-0.982]
["2024-09-18 12:51:16",5638.24,5770.0,0.3,0.35,131.2,132.2,0.015,-0.985]
["2024-09-18 12:51:16",5638.24,5775.0,0.25,0.3,136.1,137.1,0.012,-0.988]
["2024-09-18 12:51:26",5638.15,5505.0,134.4,135.4,1.3,1.35,0.958,-0.042]
["2024-09-18 12:51:26",5638.15,5510.0,129.6,130.6,1.55,1.6,0.952,-0.048]
["2024-09-18 12:51:26",5638.15,5515.0,124.9,125.9,1.8,1.85,0.946,-0.054]
["2024-09-18 12:51:26",5638.15,5520.0,120.2,121.1,2.05,2.15,0.939,-0.061]
["2024-09-18 12:51:26",5638.15,5525.0,115.5,116.5,2.4,2.45,0.93,-0.069]
["2024-09-18 12:51:26",5638.15,5530.0,110.9,111.8,2.75,2.8,0.922,-0.078]
["2024-09-18 12:51:26",5638.15,5535.0,106.4,107.1,3.1,3.2,0.912,-0.088]
["2024-09-18 12:51:26",5638.15,5540.0,101.8,102.5,3.6,3.7,0.901,-0.099]
["2024-09-18 12:51:26",5638.15,5545.0,97.3,98.1,4.1,4.2,0.89,-0.11]
["2024-09-18 12:51:26",5638.15,5550.0,92.9,93.6,4.6,4.8,0.877,-0.123]
["2024-09-18 12:51:26",5638.15,5555.0,88.5,89.2,5.3,5.4,0.864,-0.136]
["2024-09-18 12:51:26",5638.15,5560.0,84.2,84.9,5.9,6.1,0.85,-0.15]
["2024-09-18 12:51:26",5638.15,5565.0,79.9,80.7,6.7,6.8,0.835,-0.165]
["2024-09-18 12:51:26",5638.15,5570.0,75.8,76.5,7.5,7.7,0.818,-0.182]
["2024-09-18 12:51:26",5638.15,5575.0,71.7,72.5,8.5,8.6,0.801,-0.199]
["2024-09-18 12:51:26",5638.15,5580.0,67.7,68.5,9.4,9.6,0.782,-0.218]
["2024-09-18 12:51:26",5638.15,5585.0,63.8,64.6,10.5,10.7,0.763,-0.237]
["2024-09-18 12:51:26",5638.15,5590.0,60.2,60.5,11.7,11.8,0.743,-0.257]
["2024-09-18 12:51:26",5638.15,5595.0,56.5,56.8,13.0,13.1,0.721,-0.279]
["2024-09-18 12:51:26",5638.15,5600.0,52.8,53.1,14.3,14.5,0.699,-0.301]
["2024-09-18 12:51:26",5638.15,5605.0,49.3,49.6,15.8,16.0,0.676,-0.324]
["2024-09-18 12:51:26",5638.15,5610.0,45.9,46.2,17.4,17.5,0.652,-0.348]
["2024-09-18 12:51:26",5638.15,5615.0,42.6,42.8,19.1,19.2,0.627,-0.373]
["2024-09-18 12:51:26",5638.15,5620.0,39.4,39.6,20.9,21.0,0.602,-0.398]
["2024-09-18 12:51:26",5638.15,5625.0,36.3,36.5,22.8,22.9,0.575,-0.425]
["2024-09-18 12:51:26",5638.15,5630.0,33.3,33.6,24.8,25.0,0.549,-0.451]
["2024-09-18 12:51:26",5638.15,5635.0,30.5,30.7,26.9,27.1,0.521,-0.479]
["2024-09-18 12:51:26",5638.15,5640.0,27.8,28.0,29.2,29.4,0.493,-0.507]
["2024-09-18 12:51:26",5638.15,5645.0,25.2,25.4,31.6,31.8,0.465,-0.535]
["2024-09-18 12:51:26",5638.15,5650.0,22.7,22.9,34.1,34.3,0.437,-0.563]
["2024-09-18 12:51:26",5638.15,5655.0,20.3,20.5,36.8,36.9,0.409,-0.592]
["2024-09-18 12:51:26",5638.15,5660.0,18.1,18.3,39.5,39.7,0.38,-0.62]
["2024-09-18 12:51:26",5638.15,5665.0,16.0,16.2,42.4,42.7,0.351,-0.649]
["2024-09-18 12:51:26",5638.15,5670.0,14.1,14.2,45.5,45.7,0.323,-0.677]
["2024-09-18 12:51:26",5638.15,5675.0,12.3,12.4,48.4,49.2,0.295,-0.705]
["2024-09-18 12:51:26",5638.15,5680.0,10.6,10.8,51.7,52.6,0.267,-0.733]
["2024-09-18 12:51:26",5638.15,5685.0,9.2,9.3,55.2,56.1,0.24,-0.76]
["2024-09-18 12:51:26",5638.15,5690.0,7.8,8.0,58.9,59.7,0.215,-0.785]
["2024-09-18 12:51:26",5638.15,5695.0,6.6,6.8,62.7,63.5,0.191,-0.809]
["2024-09-18 12:51:26",5638.15,5700.0,5.6,5.7,66.7,67.5,0.168,-0.832]
["2024-09-18 12:51:26",5638.15,5705.0,4.7,4.8,70.7,71.5,0.146,-0.854]
["2024-09-18 12:51:26",5638.15,5710.0,3.9,4.0,75.0,75.7,0.127,-0.872]
["2024-09-18 12:51:26",5638.15,5715.0,3.2,3.3,79.2,80.1,0.11,-0.89]
["2024-09-18 12:51:26",5638.15,5720.0,2.65,2.7,83.6,84.6,0.093,-0.906]
["2024-09-18 12:51:26",5638.15,5725.0,2.15,2.2,88.1,89.1,0.079,-0.921]
["2024-09-18 12:51:26",5638.15,5730.0,1.75,1.8,92.7,93.7,0.067,-0.933]
["2024-09-18 12:51:26",5638.15,5735.0,1.4,1.5,97.4,98.4,0.057,-0.943]
["2024-09-18 12:51:26",5638.15,5740.0,1.15,1.2,102.1,103.1,0.047,-0.953]
["2024-09-18 12:51:26",5638.15,5745.0,0.9,0.95,106.9,107.9,0.039,-0.961]
["2024-09-18 12:51:26",5638.15,5750.0,0.75,0.8,111.7,112.7,0.033,-0.967]
["2024-09-18 12:51:26",5638.15,5755.0,0.6,0.65,116.5,117.6,0.027,-0.973]
["2024-09-18 12:51:26",5638.15,5760.0,0.45,0.5,121.4,122.4,0.022,-0.978]
["2024-09-18 12:51:26",5638.15,5765.0,0.35,0.45,126.3,127.3,0.018,-0.982]
["2024-09-18 12:51:26",5638.15,5770.0,0.3,0.35,131.2,132.3,0.015,-0.985]
["2024-09-18 12:51:26",5638.15,5775.0,0.25,0.3,136.1,137.2,0.013,-0.987]
["2024-09-18 12:51:36",5638.13,5505.0,134.8,135.6,1.3,1.35,0.958,-0.042]
["2024-09-18 12:51:36",5638.13,5510.0,130.0,130.8,1.5,1.6,0.952,-0.048]
["2024-09-18 12:51:36",5638.13,5515.0,125.3,126.1,1.8,1.85,0.946,-0.054]
["2024-09-18 12:51:36",5638.13,5520.0,120.6,121.3,2.05,2.1,0.939,-0.061]
["2024-09-18 12:51:36",5638.13,5525.0,115.9,116.7,2.35,2.4,0.93,-0.069]
["2024-09-18 12:51:36",5638.13,5530.0,110.9,112.0,2.7,2.8,0.922,-0.078]
["2024-09-18 12:51:36",5638.13,5535.0,106.5,107.4,3.1,3.2,0.912,-0.088]
["2024-09-18 12:51:36",5638.13,5540.0,102.1,102.8,3.5,3.6,0.901,-0.099]
["2024-09-18 12:51:36",5638.13,5545.0,97.6,98.3,4.0,4.2,0.89,-0.11]
["2024-09-18 12:51:36",5638.13,5550.0,93.2,93.9,4.6,4.7,0.877,-0.123]
["2024-09-18 12:51:36",5638.13,5555.0,88.8,89.5,5.2,5.3,0.864,-0.136]
["2024-09-18 12:51:36",5638.13,5560.0,84.5,85.1,5.9,6.0,0.85,-0.15]
["2024-09-18 12:51:36",5638.13,5565.0,80.2,80.9,6.6,6.8,0.835,-0.165]
["2024-09-18 12:51:36",5638.13,5570.0,76.1,76.7,7.5,7.6,0.818,-0.182]
["2024-09-18 12:51:36",5638.13,5575.0,72.0,72.6,8.4,8.5,0.801,-0.199]
["2024-09-18 12:51:36",5638.13,5580.0,68.0,68.6,9.4,9.5,0.782,-0.218]
["2024-09-18 12:51:36",5638.13,5585.0,64.0,64.7,10.4,10.6,0.763,-0.237]
["2024-09-18 12:51:36",5638.13,5590.0,60.3,60.6,11.6,11.8,0.743,-0.257]
["2024-09-18 12:51:36",5638.13,5595.0,56.6,56.9,12.9,13.0,0.721,-0.279]
["2024-09-18 12:51:36",5638.13,5600.0,53.0,53.3,14.2,14.4,0.699,-0.301]
["2024-09-18 12:51:36",5638.13,5605.0,49.5,49.8,15.7,15.9,0.676,-0.324]
["2024-09-18 12:51:36",5638.13,5610.0,46.1,46.3,17.3,17.4,0.652,-0.348]
["2024-09-18 12:51:36",5638.13,5615.0,42.7,43.0,19.0,19.1,0.627,-0.373]
["2024-09-18 12:51:36",5638.13,5620.0,39.5,39.8,20.7,20.9,0.602,-0.398]
["2024-09-18 12:51:36",5638.13,5625.0,36.4,36.7,22.6,22.8,0.575,-0.425]
["2024-09-18 12:51:36",5638.13,5630.0,33.5,33.7,24.7,24.8,0.549,-0.451]
["2024-09-18 12:51:36",5638.13,5635.0,30.6,30.8,26.8,27.0,0.521,-0.479]
["2024-09-18 12:51:36",5638.13,5640.0,27.9,28.1,29.1,29.2,0.493,-0.507]
["2024-09-18 12:51:36",5638.13,5645.0,25.3,25.5,31.5,31.6,0.465,-0.535]
["2024-09-18 12:51:36",5638.13,5650.0,22.8,23.0,34.0,34.1,0.437,-0.563]
["2024-09-18 12:51:36",5638.13,5655.0,20.4,20.6,36.6,36.7,0.409,-0.592]
["2024-09-18 12:51:36",5638.13,5660.0,18.2,18.4,39.4,39.6,0.38,-0.62]
["2024-09-18 12:51:36",5638.13,5665.0,16.1,16.3,42.3,42.5,0.351,-0.649]
["2024-09-18 12:51:36",5638.13,5670.0,14.1,14.3,45.3,45.5,0.323,-0.677]
["2024-09-18 12:51:36",5638.13,5675.0,12.3,12.5,48.2,48.8,0.295,-0.705]
["2024-09-18 12:51:36",5638.13,5680.0,10.7,10.9,51.6,52.2,0.267,-0.733]
["2024-09-18 12:51:36",5638.13,5685.0,9.2,9.4,55.1,55.7,0.24,-0.76]
["2024-09-18 12:51:36",5638.13,5690.0,7.9,8.0,58.7,59.4,0.215,-0.785]
["2024-09-18 12:51:36",5638.13,5695.0,6.7,6.8,62.5,63.2,0.191,-0.809]
["2024-09-18 12:51:36",5638.13,5700.0,5.6,5.7,66.5,67.4,0.168,-0.832]
["2024-09-18 12:51:36",5638.13,5705.0,4.7,4.8,70.6,71.2,0.146,-0.854]
["2024-09-18 12:51:36",5638.13,5710.0,3.9,4.0,74.8,75.5,0.127,-0.872]
["2024-09-18 12:51:36",5638.13,5715.0,3.2,3.3,79.1,79.8,0.11,-0.89]
["2024-09-18 12:51:36",5638.13,5720.0,2.65,2.7,83.5,84.2,0.093,-0.906]
["2024-09-18 12:51:36",5638.13,5725.0,2.2,2.25,88.0,88.7,0.079,-0.921]
["2024-09-18 12:51:36",5638.13,5730.0,1.75,1.8,92.5,93.3,0.067,-0.933]
["2024-09-18 12:51:36",5638.13,5735.0,1.45,1.5,97.2,98.0,0.057,-0.943]
["2024-09-18 12:51:36",5638.13,5740.0,1.15,1.2,101.9,102.7,0.047,-0.953]
["2024-09-18 12:51:36",5638.13,5745.0,0.9,1.0,106.7,107.4,0.039,-0.961]
["2024-09-18 12:51:36",5638.13,5750.0,0.75,0.8,111.5,112.3,0.033,-0.967]
["2024-09-18 12:51:36",5638.13,5755.0,0.6,0.65,116.3,117.1,0.027,-0.973]
["2024-09-18 12:51:36",5638.13,5760.0,0.45,0.5,121.2,122.0,0.022,-0.978]
["2024-09-18 12:51:36",5638.13,5765.0,0.35,0.45,126.1,126.9,0.018,-0.982]
["2024-09-18 12:51:36",5638.13,5770.0,0.3,0.35,131.0,131.8,0.015,-0.985]
["2024-09-18 12:51:36",5638.13,5775.0,0.25,0.3,136.0,136.8,0.013,-0.987]
["2024-09-18 12:51:45",5637.94,5505.0,134.1,134.9,1.35,1.4,0.958,-0.042]
["2024-09-18 12:51:45",5637.94,5510.0,129.4,130.1,1.55,1.6,0.952,-0.048]
["2024-09-18 12:51:45",5637.94,5515.0,124.6,125.4,1.8,1.85,0.945,-0.055]
["2024-09-18 12:51:45",5637.94,5520.0,119.9,120.7,2.1,2.15,0.939,-0.061]
["2024-09-18 12:51:45",5637.94,5525.0,115.3,116.0,2.4,2.5,0.93,-0.07]
["2024-09-18 12:51:45",5637.94,5530.0,110.6,111.4,2.8,2.85,0.921,-0.079]
["2024-09-18 12:51:45",5637.94,5535.0,106.0,106.8,3.2,3.3,0.912,-0.088]
["2024-09-18 12:51:45",5637.94,5540.0,101.5,102.2,3.6,3.7,0.901,-0.099]
["2024-09-18 12:51:45",5637.94,5545.0,97.0,97.7,4.1,4.3,0.89,-0.11]
["2024-09-18 12:51:45",5637.94,5550.0,92.6,93.3,4.7,4.8,0.878,-0.122]
["2024-09-18 12:51:45",5637.94,5555.0,88.2,88.9,5.3,5.5,0.864,-0.136]
["2024-09-18 12:51:45",5637.94,5560.0,83.9,84.5,6.0,6.2,0.85,-0.149]
["2024-09-18 12:51:45",5637.94,5565.0,79.7,80.3,6.8,6.9,0.835,-0.165]
["2024-09-18 12:51:45",5637.94,5570.0,75.5,76.2,7.6,7.8,0.819,-0.181]
["2024-09-18 12:51:45",5637.94,5575.0,71.4,72.1,8.6,8.7,0.801,-0.199]
["2024-09-18 12:51:45",5637.94,5580.0,67.4,68.1,9.6,9.7,0.782,-0.218]
["2024-09-18 12:51:45",5637.94,5585.0,63.5,64.2,10.6,10.8,0.763,-0.237]
["2024-09-18 12:51:45",5637.94,5590.0,60.0,60.2,11.8,12.0,0.743,-0.257]
["2024-09-18 12:51:45",5637.94,5595.0,56.2,56.5,13.1,13.2,0.721,-0.279]
["2024-09-18 12:51:45",5637.94,5600.0,52.6,52.8,14.5,14.6,0.699,-0.301]
["2024-09-18 12:51:45",5637.94,5605.0,49.1,49.3,16.0,16.1,0.676,-0.324]
["2024-09-18 12:51:45",5637.94,5610.0,45.7,45.9,17.6,17.7,0.652,-0.348]
["2024-09-18 12:51:45",5637.94,5615.0,42.4,42.6,19.2,19.4,0.627,-0.373]
["2024-09-18 12:51:45",5637.94,5620.0,39.2,39.4,21.0,21.2,0.601,-0.399]
["2024-09-18 12:51:45",5637.94,5625.0,36.1,36.3,23.0,23.1,0.575,-0.425]
["2024-09-18 12:51:45",5637.94,5630.0,33.1,33.3,25.0,25.2,0.548,-0.452]
["2024-09-18 12:51:45",5637.94,5635.0,30.3,30.5,27.2,27.3,0.521,-0.479]
["2024-09-18 12:51:45",5637.94,5640.0,27.6,27.8,29.4,29.6,0.493,-0.507]
["2024-09-18 12:51:45",5637.94,5645.0,25.0,25.2,31.8,32.0,0.465,-0.535]
["2024-09-18 12:51:45",5637.94,5650.0,22.5,22.7,34.4,34.5,0.437,-0.563]
["2024-09-18 12:51:45",5637.94,5655.0,20.2,20.3,37.0,37.2,0.408,-0.592]
["2024-09-18 12:51:45",5637.94,5660.0,18.0,18.1,39.8,40.0,0.38,-0.62]
["2024-09-18 12:51:45",5637.94,5665.0,15.9,16.0,42.7,43.0,0.351,-0.649]
["2024-09-18 12:51:45",5637.94,5670.0,14.0,14.1,45.7,46.0,0.323,-0.677]
["2024-09-18 12:51:45",5637.94,5675.0,12.2,12.3,48.7,49.3,0.295,-0.705]
["2024-09-18 12:51:45",5637.94,5680.0,10.5,10.7,52.1,52.7,0.267,-0.733]
["2024-09-18 12:51:45",5637.94,5685.0,9.1,9.2,55.6,56.5,0.241,-0.759]
["2024-09-18 12:51:45",5637.94,5690.0,7.7,7.9,59.3,59.9,0.215,-0.785]
["2024-09-18 12:51:45",5637.94,5695.0,6.6,6.7,63.1,64.0,0.191,-0.809]
["2024-09-18 12:51:45",5637.94,5700.0,5.5,5.6,67.1,67.7,0.168,-0.832]
["2024-09-18 12:51:45",5637.94,5705.0,4.6,4.7,71.2,71.8,0.147,-0.853]
["2024-09-18 12:51:45",5637.94,5710.0,3.8,3.9,75.4,76.1,0.128,-0.872]
["2024-09-18 12:51:45",5637.94,5715.0,3.1,3.3,79.7,80.4,0.11,-0.89]
["2024-09-18 12:51:45",5637.94,5720.0,2.6,2.65,84.1,84.8,0.094,-0.906]
["2024-09-18 12:51:45",5637.94,5725.0,2.15,2.2,88.6,89.3,0.08,-0.92]
["2024-09-18 12:51:45",5637.94,5730.0,1.75,1.8,93.2,93.9,0.067,-0.933]
["2024-09-18 12:51:45",5637.94,5735.0,1.4,1.45,97.9,98.6,0.057,-0.943]
["2024-09-18 12:51:45",5637.94,5740.0,1.15,1.2,102.6,103.4,0.047,-0.953]
["2024-09-18 12:51:45",5637.94,5745.0,0.9,0.95,107.3,108.1,0.039,-0.961]
["2024-09-18 12:51:45",5637.94,5750.0,0.75,0.8,112.2,113.0,0.033,-0.967]
["2024-09-18 12:51:45",5637.94,5755.0,0.6,0.65,117.0,117.8,0.027,-0.973]
["2024-09-18 12:51:45",5637.94,5760.0,0.45,0.5,121.9,122.7,0.022,-0.978]
["2024-09-18 12:51:45",5637.94,5765.0,0.35,0.4,126.8,127.6,0.018,-0.982]
["2024-09-18 12:51:45",5637.94,5770.0,0.3,0.35,131.7,132.5,0.015,-0.985]
["2024-09-18 12:51:45",5637.94,5775.0,0.2,0.3,136.7,137.5,0.013,-0.987]
["2024-09-18 12:51:55",5637.94,5505.0,134.2,135.4,1.35,1.4,0.958,-0.042]
["2024-09-18 12:51:55",5637.94,5510.0,129.4,130.6,1.55,1.6,0.952,-0.048]
["2024-09-18 12:51:55",5637.94,5515.0,124.7,125.9,1.8,1.85,0.945,-0.055]
["2024-09-18 12:51:55",5637.94,5520.0,120.0,121.1,2.1,2.15,0.938,-0.062]
["2024-09-18 12:51:55",5637.94,5525.0,115.3,116.4,2.4,2.45,0.93,-0.07]
["2024-09-18 12:51:55",5637.94,5530.0,110.8,111.7,2.75,2.85,0.921,-0.079]
["2024-09-18 12:51:55",5637.94,5535.0,106.2,107.1,3.1,3.3,0.911,-0.089]
["2024-09-18 12:51:55",5637.94,5540.0,101.7,102.5,3.6,3.7,0.901,-0.099]
["2024-09-18 12:51:55",5637.94,5545.0,97.2,98.1,4.1,4.2,0.889,-0.111]
["2024-09-18 12:51:55",5637.94,5550.0,92.7,93.6,4.7,4.8,0.876,-0.124]
["2024-09-18 12:51:55",5637.94,5555.0,88.3,89.2,5.3,5.4,0.863,-0.137]
["2024-09-18 12:51:55",5637.94,5560.0,84.0,84.9,6.0,6.1,0.849,-0.151]
["2024-09-18 12:51:55",5637.94,5565.0,79.8,80.7,6.7,6.9,0.834,-0.166]
["2024-09-18 12:51:55",5637.94,5570.0,75.6,76.5,7.6,7.7,0.817,-0.183]
["2024-09-18 12:51:55",5637.94,5575.0,71.5,72.5,8.5,8.6,0.799,-0.201]
["2024-09-18 12:51:55",5637.94,5580.0,67.5,68.5,9.5,9.6,0.781,-0.219]
["2024-09-18 12:51:55",5637.94,5585.0,63.6,64.6,10.6,10.7,0.762,-0.238]
["2024-09-18 12:51:55",5637.94,5590.0,60.1,60.4,11.8,11.9,0.741,-0.259]
["2024-09-18 12:51:55",5637.94,5595.0,56.2,56.6,13.0,13.2,0.72,-0.28]
["2024-09-18 12:51:55",5637.94,5600.0,52.8,53.0,14.4,14.6,0.698,-0.302]
["2024-09-18 12:51:55",5637.94,5605.0,49.2,49.5,15.9,16.0,0.674,-0.326]
["2024-09-18 12:51:55",5637.94,5610.0,45.8,46.0,17.5,17.6,0.65,-0.35]
["2024-09-18 12:51:55",5637.94,5615.0,42.5,42.7,19.1,19.3,0.626,-0.374]
["2024-09-18 12:51:55",5637.94,5620.0,39.3,39.5,21.0,21.1,0.6,-0.4]
["2024-09-18 12:51:55",5637.94,5625.0,36.2,36.4,22.9,23.0,0.574,-0.426]
["2024-09-18 12:51:55",5637.94,5630.0,33.3,33.5,24.9,25.0,0.547,-0.453]
["2024-09-18 12:51:55",5637.94,5635.0,30.4,30.6,27.0,27.2,0.52,-0.48]
["2024-09-18 12:51:55",5637.94,5640.0,27.7,27.9,29.3,29.5,0.492,-0.508]
["2024-09-18 12:51:55",5637.94,5645.0,25.1,25.3,31.7,31.9,0.464,-0.536]
["2024-09-18 12:51:55",5637.94,5650.0,22.6,22.8,34.2,34.4,0.436,-0.564]
["2024-09-18 12:51:55",5637.94,5655.0,20.3,20.4,36.9,37.0,0.407,-0.593]
["2024-09-18 12:51:55",5637.94,5660.0,18.0,18.2,39.6,39.9,0.378,-0.622]
["2024-09-18 12:51:55",5637.94,5665.0,16.0,16.1,42.5,42.8,0.35,-0.65]
["2024-09-18 12:51:55",5637.94,5670.0,14.0,14.2,45.6,45.9,0.321,-0.679]
["2024-09-18 12:51:55",5637.94,5675.0,12.2,12.4,48.4,49.4,0.293,-0.707]
["2024-09-18 12:51:55",5637.94,5680.0,10.6,10.8,51.7,52.8,0.266,-0.734]
["2024-09-18 12:51:55",5637.94,5685.0,9.1,9.3,55.3,56.3,0.239,-0.761]
["2024-09-18 12:51:55",5637.94,5690.0,7.8,7.9,58.9,59.9,0.214,-0.786]
["2024-09-18 12:51:55",5637.94,5695.0,6.6,6.7,62.8,63.7,0.19,-0.81]
["2024-09-18 12:51:55",5637.94,5700.0,5.5,5.7,66.7,67.7,0.167,-0.833]
["2024-09-18 12:51:55",5637.94,5705.0,4.6,4.7,70.8,71.7,0.145,-0.855]
["2024-09-18 12:51:55",5637.94,5710.0,3.8,4.0,75.0,75.9,0.126,-0.874]
["2024-09-18 12:51:55",5637.94,5715.0,3.2,3.3,79.2,80.4,0.109,-0.891]
["2024-09-18 12:51:55",5637.94,5720.0,2.6,2.65,83.6,84.8,0.093,-0.907]
["2024-09-18 12:51:55",5637.94,5725.0,2.15,2.2,88.1,89.3,0.079,-0.921]
["2024-09-18 12:51:55",5637.94,5730.0,1.75,1.8,92.7,93.9,0.067,-0.933]
["2024-09-18 12:51:55",5637.94,5735.0,1.4,1.5,97.4,98.6,0.056,-0.944]
["2024-09-18 12:51:55",5637.94,5740.0,1.15,1.2,102.1,103.3,0.047,-0.953]
["2024-09-18 12:51:55",5637.94,5745.0,0.9,1.0,106.9,108.1,0.039,-0.961]
["2024-09-18 12:51:55",5637.94,5750.0,0.75,0.8,111.7,112.9,0.033,-0.967]
["2024-09-18 12:51:55",5637.94,5755.0,0.6,0.65,116.6,117.8,0.027,-0.973]
["2024-09-18 12:51:55",5637.94,5760.0,0.45,0.5,121.4,122.6,0.022,-0.978]
["2024-09-18 12:51:55",5637.94,5765.0,0.35,0.4,126.3,127.6,0.018,-0.982]
["2024-09-18 12:51:55",5637.94,5770.0,0.3,0.35,131.3,132.5,0.015,-0.985]
["2024-09-18 12:51:55",5637.94,5775.0,0.2,0.25,136.2,137.4,0.011,-0.989]
["2024-09-18 12:52:05",5638.28,5505.0,134.6,135.7,1.3,1.35,0.958,-0.042]
["2024-09-18 12:52:05",5638.28,5510.0,129.8,130.9,1.5,1.6,0.952,-0.048]
["2024-09-18 12:52:05",5638.28,5515.0,125.1,126.1,1.75,1.85,0.945,-0.055]
["2024-09-18 12:52:05",5638.28,5520.0,120.5,121.2,2.05,2.1,0.938,-0.062]
["2024-09-18 12:52:05",5638.28,5525.0,115.8,116.6,2.35,2.45,0.93,-0.07]
["2024-09-18 12:52:05",5638.28,5530.0,111.2,111.9,2.7,2.8,0.921,-0.079]
["2024-09-18 12:52:05",5638.28,5535.0,106.6,107.3,3.1,3.2,0.911,-0.089]
["2024-09-18 12:52:05",5638.28,5540.0,102.1,102.8,3.5,3.7,0.901,-0.099]
["2024-09-18 12:52:05",5638.28,5545.0,97.6,98.3,4.0,4.2,0.889,-0.111]
["2024-09-18 12:52:05",5638.28,5550.0,93.1,93.8,4.6,4.7,0.876,-0.124]
["2024-09-18 12:52:05",5638.28,5555.0,88.7,89.4,5.2,5.4,0.863,-0.137]
["2024-09-18 12:52:05",5638.28,5560.0,84.4,85.1,5.9,6.0,0.849,-0.151]
["2024-09-18 12:52:05",5638.28,5565.0,80.2,80.9,6.7,6.8,0.834,-0.166]
["2024-09-18 12:52:05",5638.28,5570.0,76.0,76.7,7.5,7.6,0.817,-0.183]
["2024-09-18 12:52:05",5638.28,5575.0,72.0,72.6,8.4,8.5,0.799,-0.201]
["2024-09-18 12:52:05",5638.28,5580.0,68.0,68.6,9.4,9.5,0.781,-0.219]
["2024-09-18 12:52:05",5638.28,5585.0,64.0,64.7,10.5,10.6,0.762,-0.238]
["2024-09-18 12:52:05",5638.28,5590.0,60.4,60.8,11.6,11.8,0.741,-0.259]
["2024-09-18 12:52:05",5638.28,5595.0,56.6,56.9,12.9,13.0,0.72,-0.28]
["2024-09-18 12:52:05",5638.28,5600.0,53.1,53.3,14.3,14.4,0.698,-0.302]
["2024-09-18 12:52:05",5638.28,5605.0,49.5,49.7,15.7,15.9,0.674,-0.326]
["2024-09-18 12:52:05",5638.28,5610.0,46.1,46.3,17.3,17.5,0.65,-0.35]
["2024-09-18 12:52:05",5638.28,5615.0,42.8,43.0,19.0,19.2,0.626,-0.374]
["2024-09-18 12:52:05",5638.28,5620.0,39.6,39.8,20.8,20.9,0.6,-0.4]
["2024-09-18 12:52:05",5638.28,5625.0,36.5,36.7,22.7,22.8,0.574,-0.426]
["2024-09-18 12:52:05",5638.28,5630.0,33.5,33.7,24.7,24.9,0.547,-0.453]
["2024-09-18 12:52:05",5638.28,5635.0,30.7,30.8,26.8,27.0,0.52,-0.48]
["2024-09-18 12:52:05",5638.28,5640.0,27.9,28.1,29.1,29.3,0.492,-0.508]
["2024-09-18 12:52:05",5638.28,5645.0,25.3,25.5,31.5,31.7,0.464,-0.536]
["2024-09-18 12:52:05",5638.28,5650.0,22.8,23.0,33.9,34.2,0.436,-0.564]
["2024-09-18 12:52:05",5638.28,5655.0,20.4,20.6,36.6,36.8,0.407,-0.593]
["2024-09-18 12:52:05",5638.28,5660.0,18.2,18.4,39.3,39.6,0.378,-0.622]
["2024-09-18 12:52:05",5638.28,5665.0,16.1,16.3,42.2,42.5,0.35,-0.65]
["2024-09-18 12:52:05",5638.28,5670.0,14.2,14.3,45.3,45.5,0.321,-0.679]
["2024-09-18 12:52:05",5638.28,5675.0,12.4,12.5,48.3,48.9,0.293,-0.707]
["2024-09-18 12:52:05",5638.28,5680.0,10.7,10.9,51.7,52.3,0.266,-0.734]
["2024-09-18 12:52:05",5638.28,5685.0,9.2,9.4,55.2,55.8,0.239,-0.761]
["2024-09-18 12:52:05",5638.28,5690.0,7.9,8.0,58.8,59.5,0.214,-0.786]
["2024-09-18 12:52:05",5638.28,5695.0,6.7,6.8,62.6,63.3,0.19,-0.81]
["2024-09-18 12:52:05",5638.28,5700.0,5.6,5.7,66.5,67.2,0.167,-0.833]
["2024-09-18 12:52:05",5638.28,5705.0,4.7,4.8,70.6,71.3,0.145,-0.855]
["2024-09-18 12:52:05",5638.28,5710.0,3.9,4.0,74.8,75.5,0.126,-0.874]
["2024-09-18 12:52:05",5638.28,5715.0,3.2,3.3,79.1,79.8,0.109,-0.891]
["2024-09-18 12:52:05",5638.28,5720.0,2.65,2.7,83.3,84.4,0.093,-0.907]
["2024-09-18 12:52:05",5638.28,5725.0,2.15,2.25,87.9,88.9,0.079,-0.921]
["2024-09-18 12:52:05",5638.28,5730.0,1.75,1.8,92.4,93.5,0.067,-0.933]
["2024-09-18 12:52:05",5638.28,5735.0,1.45,1.5,97.1,98.2,0.056,-0.944]
["2024-09-18 12:52:05",5638.28,5740.0,1.15,1.2,101.8,102.9,0.047,-0.953]
["2024-09-18 12:52:05",5638.28,5745.0,0.95,1.0,106.6,107.7,0.039,-0.961]
["2024-09-18 12:52:05",5638.28,5750.0,0.75,0.8,111.4,112.5,0.033,-0.967]
["2024-09-18 12:52:05",5638.28,5755.0,0.6,0.65,116.3,117.4,0.027,-0.973]
["2024-09-18 12:52:05",5638.28,5760.0,0.45,0.5,121.1,122.2,0.022,-0.978]
["2024-09-18 12:52:05",5638.28,5765.0,0.35,0.45,126.0,127.1,0.018,-0.982]
["2024-09-18 12:52:05",5638.28,5770.0,0.3,0.35,131.0,132.1,0.015,-0.985]
["2024-09-18 12:52:05",5638.28,5775.0,0.2,0.25,135.9,137.0,0.011,-0.989]
["2024-09-18 12:52:15",5638.7,5505.0,134.8,136.0,1.3,1.35,0.959,-0.041]
["2024-09-18 12:52:15",5638.7,5510.0,130.0,131.2,1.5,1.55,0.953,-0.047]
["2024-09-18 12:52:15",5638.7,5515.0,125.3,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:52:15",5638.7,5520.0,120.5,121.8,2.05,2.1,0.939,-0.061]
["2024-09-18 12:52:15",5638.7,5525.0,115.9,117.1,2.35,2.4,0.931,-0.069]
["2024-09-18 12:52:15",5638.7,5530.0,111.2,112.4,2.7,2.75,0.922,-0.078]
["2024-09-18 12:52:15",5638.7,5535.0,106.8,107.7,3.1,3.2,0.912,-0.088]
["2024-09-18 12:52:15",5638.7,5540.0,102.2,103.1,3.5,3.6,0.902,-0.098]
["2024-09-18 12:52:15",5638.7,5545.0,97.7,98.6,4.0,4.1,0.89,-0.11]
["2024-09-18 12:52:15",5638.7,5550.0,93.3,94.2,4.5,4.7,0.878,-0.122]
["2024-09-18 12:52:15",5638.7,5555.0,88.9,89.8,5.2,5.3,0.865,-0.135]
["2024-09-18 12:52:15",5638.7,5560.0,84.5,85.5,5.8,6.0,0.851,-0.149]
["2024-09-18 12:52:15",5638.7,5565.0,80.3,81.2,6.6,6.7,0.835,-0.165]
["2024-09-18 12:52:15",5638.7,5570.0,76.1,77.1,7.4,7.6,0.819,-0.181]
["2024-09-18 12:52:15",5638.7,5575.0,72.0,73.0,8.3,8.5,0.802,-0.198]
["2024-09-18 12:52:15",5638.7,5580.0,68.0,69.0,9.3,9.5,0.783,-0.217]
["2024-09-18 12:52:15",5638.7,5585.0,64.0,65.0,10.4,10.5,0.764,-0.236]
["2024-09-18 12:52:15",5638.7,5590.0,60.6,60.9,11.5,11.7,0.744,-0.256]
["2024-09-18 12:52:15",5638.7,5595.0,56.9,57.2,12.8,13.0,0.722,-0.278]
["2024-09-18 12:52:15",5638.7,5600.0,53.2,53.5,14.2,14.3,0.7,-0.3]
["2024-09-18 12:52:15",5638.7,5605.0,49.7,50.0,15.6,15.8,0.677,-0.323]
["2024-09-18 12:52:15",5638.7,5610.0,46.3,46.5,17.2,17.4,0.653,-0.347]
["2024-09-18 12:52:15",5638.7,5615.0,43.0,43.2,18.9,19.0,0.628,-0.372]
["2024-09-18 12:52:15",5638.7,5620.0,39.7,40.0,20.6,20.8,0.603,-0.397]
["2024-09-18 12:52:15",5638.7,5625.0,36.6,36.9,22.5,22.7,0.576,-0.424]
["2024-09-18 12:52:15",5638.7,5630.0,33.7,33.9,24.6,24.7,0.55,-0.45]
["2024-09-18 12:52:15",5638.7,5635.0,30.8,31.0,26.7,26.9,0.522,-0.478]
["2024-09-18 12:52:15",5638.7,5640.0,28.1,28.2,28.9,29.1,0.494,-0.506]
["2024-09-18 12:52:15",5638.7,5645.0,25.4,25.6,31.3,31.5,0.466,-0.534]
["2024-09-18 12:52:15",5638.7,5650.0,22.9,23.1,33.8,34.0,0.438,-0.562]
["2024-09-18 12:52:15",5638.7,5655.0,20.6,20.7,36.4,36.6,0.41,-0.59]
["2024-09-18 12:52:15",5638.7,5660.0,18.3,18.5,39.2,39.4,0.381,-0.619]
["2024-09-18 12:52:15",5638.7,5665.0,16.2,16.4,42.1,42.3,0.352,-0.648]
["2024-09-18 12:52:15",5638.7,5670.0,14.2,14.4,45.1,45.3,0.324,-0.676]
["2024-09-18 12:52:15",5638.7,5675.0,12.4,12.6,47.9,48.9,0.296,-0.704]
["2024-09-18 12:52:15",5638.7,5680.0,10.8,11.0,51.3,52.3,0.268,-0.732]
["2024-09-18 12:52:15",5638.7,5685.0,9.3,9.4,54.8,55.8,0.242,-0.758]
["2024-09-18 12:52:15",5638.7,5690.0,7.9,8.1,58.4,59.4,0.216,-0.784]
["2024-09-18 12:52:15",5638.7,5695.0,6.7,6.9,62.2,63.2,0.192,-0.808]
["2024-09-18 12:52:15",5638.7,5700.0,5.7,5.8,66.1,67.1,0.168,-0.832]
["2024-09-18 12:52:15",5638.7,5705.0,4.7,4.9,70.2,71.2,0.147,-0.853]
["2024-09-18 12:52:15",5638.7,5710.0,3.9,4.0,74.4,75.4,0.128,-0.872]
["2024-09-18 12:52:15",5638.7,5715.0,3.2,3.4,78.8,79.7,0.11,-0.89]
["2024-09-18 12:52:15",5638.7,5720.0,2.65,2.75,83.0,84.2,0.094,-0.906]
["2024-09-18 12:52:15",5638.7,5725.0,2.2,2.25,87.5,88.7,0.081,-0.919]
["2024-09-18 12:52:15",5638.7,5730.0,1.8,1.85,92.1,93.3,0.068,-0.932]
["2024-09-18 12:52:15",5638.7,5735.0,1.45,1.5,96.8,98.0,0.057,-0.943]
["2024-09-18 12:52:15",5638.7,5740.0,1.15,1.25,101.5,102.7,0.047,-0.953]
["2024-09-18 12:52:15",5638.7,5745.0,0.95,1.0,106.3,107.5,0.04,-0.96]
["2024-09-18 12:52:15",5638.7,5750.0,0.75,0.8,111.1,112.3,0.033,-0.967]
["2024-09-18 12:52:15",5638.7,5755.0,0.6,0.65,115.9,117.2,0.027,-0.973]
["2024-09-18 12:52:15",5638.7,5760.0,0.45,0.5,120.8,122.0,0.022,-0.978]
["2024-09-18 12:52:15",5638.7,5765.0,0.35,0.45,125.7,126.9,0.018,-0.982]
["2024-09-18 12:52:15",5638.7,5770.0,0.3,0.35,130.6,131.9,0.015,-0.985]
["2024-09-18 12:52:15",5638.7,5775.0,0.2,0.25,135.5,136.8,0.011,-0.989]
["2024-09-18 12:52:24",5638.47,5505.0,134.9,136.1,1.3,1.35,0.959,-0.041]
["2024-09-18 12:52:24",5638.47,5510.0,130.1,131.3,1.5,1.55,0.953,-0.047]
["2024-09-18 12:52:24",5638.47,5515.0,125.3,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:52:24",5638.47,5520.0,120.9,121.5,2.05,2.1,0.939,-0.061]
["2024-09-18 12:52:24",5638.47,5525.0,116.2,116.9,2.35,2.4,0.931,-0.069]
["2024-09-18 12:52:24",5638.47,5530.0,111.6,112.2,2.7,2.75,0.922,-0.078]
["2024-09-18 12:52:24",5638.47,5535.0,107.0,107.6,3.1,3.2,0.912,-0.088]
["2024-09-18 12:52:24",5638.47,5540.0,102.4,103.1,3.5,3.6,0.903,-0.097]
["2024-09-18 12:52:24",5638.47,5545.0,97.9,98.6,4.0,4.1,0.891,-0.109]
["2024-09-18 12:52:24",5638.47,5550.0,93.5,94.1,4.6,4.7,0.878,-0.122]
["2024-09-18 12:52:24",5638.47,5555.0,89.1,89.7,5.2,5.3,0.865,-0.135]
["2024-09-18 12:52:24",5638.47,5560.0,84.8,85.4,5.9,6.0,0.851,-0.149]
["2024-09-18 12:52:24",5638.47,5565.0,80.5,81.1,6.6,6.8,0.836,-0.164]
["2024-09-18 12:52:24",5638.47,5570.0,76.4,77.0,7.4,7.6,0.82,-0.18]
["2024-09-18 12:52:24",5638.47,5575.0,72.3,72.9,8.3,8.5,0.802,-0.198]
["2024-09-18 12:52:24",5638.47,5580.0,68.3,68.9,9.3,9.5,0.784,-0.216]
["2024-09-18 12:52:24",5638.47,5585.0,64.4,64.9,10.4,10.5,0.764,-0.236]
["2024-09-18 12:52:24",5638.47,5590.0,60.6,60.9,11.6,11.7,0.745,-0.255]
["2024-09-18 12:52:24",5638.47,5595.0,56.9,57.2,12.8,13.0,0.723,-0.277]
["2024-09-18 12:52:24",5638.47,5600.0,53.2,53.5,14.2,14.3,0.701,-0.299]
["2024-09-18 12:52:24",5638.47,5605.0,49.8,50.0,15.6,15.8,0.678,-0.322]
["2024-09-18 12:52:24",5638.47,5610.0,46.3,46.5,17.2,17.4,0.654,-0.346]
["2024-09-18 12:52:24",5638.47,5615.0,43.0,43.2,18.9,19.0,0.629,-0.371]
["2024-09-18 12:52:24",5638.47,5620.0,39.8,40.0,20.6,20.8,0.604,-0.396]
["2024-09-18 12:52:24",5638.47,5625.0,36.7,36.9,22.5,22.7,0.577,-0.423]
["2024-09-18 12:52:24",5638.47,5630.0,33.7,33.9,24.6,24.7,0.55,-0.45]
["2024-09-18 12:52:24",5638.47,5635.0,30.9,31.0,26.7,26.8,0.523,-0.477]
["2024-09-18 12:52:24",5638.47,5640.0,28.1,28.2,28.9,29.1,0.495,-0.505]
["2024-09-18 12:52:24",5638.47,5645.0,25.5,25.6,31.3,31.5,0.467,-0.533]
["2024-09-18 12:52:24",5638.47,5650.0,23.0,23.1,33.8,34.0,0.439,-0.561]
["2024-09-18 12:52:24",5638.47,5655.0,20.6,20.8,36.4,36.6,0.411,-0.589]
["2024-09-18 12:52:24",5638.47,5660.0,18.4,18.5,39.2,39.4,0.382,-0.618]
["2024-09-18 12:52:24",5638.47,5665.0,16.3,16.4,42.0,42.3,0.353,-0.647]
["2024-09-18 12:52:24",5638.47,5670.0,14.3,14.4,45.1,45.3,0.325,-0.675]
["2024-09-18 12:52:24",5638.47,5675.0,12.5,12.6,48.1,48.7,0.297,-0.703]
["2024-09-18 12:52:24",5638.47,5680.0,10.8,11.0,51.5,52.0,0.27,-0.73]
["2024-09-18 12:52:24",5638.47,5685.0,9.3,9.5,54.9,55.5,0.243,-0.757]
["2024-09-18 12:52:24",5638.47,5690.0,7.9,8.1,58.6,59.2,0.217,-0.783]
["2024-09-18 12:52:24",5638.47,5695.0,6.7,6.9,62.4,63.0,0.193,-0.807]
["2024-09-18 12:52:24",5638.47,5700.0,5.7,5.8,66.3,66.9,0.169,-0.831]
["2024-09-18 12:52:24",5638.47,5705.0,4.7,4.9,70.3,71.0,0.148,-0.852]
["2024-09-18 12:52:24",5638.47,5710.0,3.9,4.1,74.5,75.2,0.129,-0.871]
["2024-09-18 12:52:24",5638.47,5715.0,3.2,3.4,78.8,79.5,0.111,-0.889]
["2024-09-18 12:52:24",5638.47,5720.0,2.7,2.75,83.0,84.2,0.095,-0.905]
["2024-09-18 12:52:24",5638.47,5725.0,2.2,2.25,87.5,88.7,0.081,-0.919]
["2024-09-18 12:52:24",5638.47,5730.0,1.8,1.85,92.1,93.3,0.069,-0.931]
["2024-09-18 12:52:24",5638.47,5735.0,1.45,1.5,96.7,98.0,0.057,-0.943]
["2024-09-18 12:52:24",5638.47,5740.0,1.2,1.25,101.4,102.7,0.049,-0.951]
["2024-09-18 12:52:24",5638.47,5745.0,0.95,1.0,106.2,107.4,0.04,-0.96]
["2024-09-18 12:52:24",5638.47,5750.0,0.75,0.8,111.0,112.3,0.033,-0.967]
["2024-09-18 12:52:24",5638.47,5755.0,0.6,0.65,115.9,117.1,0.027,-0.973]
["2024-09-18 12:52:24",5638.47,5760.0,0.45,0.5,120.7,122.0,0.022,-0.978]
["2024-09-18 12:52:24",5638.47,5765.0,0.35,0.45,125.6,126.9,0.018,-0.982]
["2024-09-18 12:52:24",5638.47,5770.0,0.3,0.35,130.6,131.8,0.015,-0.985]
["2024-09-18 12:52:24",5638.47,5775.0,0.25,0.3,135.5,136.7,0.011,-0.989]
["2024-09-18 12:52:34",5638.28,5505.0,134.6,135.8,1.3,1.35,0.959,-0.041]
["2024-09-18 12:52:34",5638.28,5510.0,129.9,131.0,1.5,1.55,0.953,-0.047]
["2024-09-18 12:52:34",5638.28,5515.0,125.1,126.3,1.75,1.8,0.946,-0.054]
["2024-09-18 12:52:34",5638.28,5520.0,120.6,121.4,2.05,2.1,0.939,-0.061]
["2024-09-18 12:52:34",5638.28,5525.0,116.0,116.7,2.35,2.4,0.931,-0.069]
["2024-09-18 12:52:34",5638.28,5530.0,111.3,112.1,2.7,2.8,0.922,-0.078]
["2024-09-18 12:52:34",5638.28,5535.0,106.7,107.5,3.1,3.2,0.912,-0.088]
["2024-09-18 12:52:34",5638.28,5540.0,102.2,102.9,3.5,3.7,0.903,-0.097]
["2024-09-18 12:52:34",5638.28,5545.0,97.7,98.4,4.0,4.2,0.891,-0.109]
["2024-09-18 12:52:34",5638.28,5550.0,93.3,94.0,4.6,4.7,0.878,-0.122]
["2024-09-18 12:52:34",5638.28,5555.0,88.9,89.6,5.2,5.3,0.865,-0.135]
["2024-09-18 12:52:34",5638.28,5560.0,84.6,85.3,5.9,6.0,0.851,-0.149]
["2024-09-18 12:52:34",5638.28,5565.0,80.3,81.0,6.6,6.8,0.836,-0.164]
["2024-09-18 12:52:34",5638.28,5570.0,76.2,76.8,7.5,7.6,0.82,-0.18]
["2024-09-18 12:52:34",5638.28,5575.0,72.1,72.7,8.4,8.5,0.802,-0.198]
["2024-09-18 12:52:34",5638.28,5580.0,68.1,68.7,9.4,9.5,0.784,-0.216]
["2024-09-18 12:52:34",5638.28,5585.0,64.2,64.8,10.4,10.6,0.764,-0.236]
["2024-09-18 12:52:34",5638.28,5590.0,60.5,60.8,11.6,11.8,0.745,-0.255]
["2024-09-18 12:52:34",5638.28,5595.0,56.7,57.0,12.9,13.0,0.723,-0.277]
["2024-09-18 12:52:34",5638.28,5600.0,53.1,53.4,14.2,14.4,0.701,-0.299]
["2024-09-18 12:52:34",5638.28,5605.0,49.6,49.8,15.7,15.9,0.678,-0.322]
["2024-09-18 12:52:34",5638.28,5610.0,46.2,46.4,17.3,17.4,0.654,-0.346]
["2024-09-18 12:52:34",5638.28,5615.0,42.9,43.1,18.9,19.1,0.629,-0.371]
["2024-09-18 12:52:34",5638.28,5620.0,39.7,39.9,20.7,20.9,0.604,-0.396]
["2024-09-18 12:52:34",5638.28,5625.0,36.6,36.8,22.6,22.8,0.577,-0.423]
["2024-09-18 12:52:34",5638.28,5630.0,33.6,33.8,24.6,24.8,0.55,-0.45]
["2024-09-18 12:52:34",5638.28,5635.0,30.7,30.9,26.8,26.9,0.523,-0.477]
["2024-09-18 12:52:34",5638.28,5640.0,28.0,28.2,29.0,29.2,0.495,-0.505]
["2024-09-18 12:52:34",5638.28,5645.0,25.4,25.5,31.4,31.6,0.467,-0.533]
["2024-09-18 12:52:34",5638.28,5650.0,22.9,23.0,33.9,34.1,0.439,-0.561]
["2024-09-18 12:52:34",5638.28,5655.0,20.5,20.7,36.5,36.7,0.411,-0.589]
["2024-09-18 12:52:34",5638.28,5660.0,18.3,18.4,39.3,39.5,0.382,-0.618]
["2024-09-18 12:52:34",5638.28,5665.0,16.2,16.3,42.2,42.4,0.353,-0.647]
["2024-09-18 12:52:34",5638.28,5670.0,14.2,14.4,45.2,45.4,0.325,-0.675]
["2024-09-18 12:52:34",5638.28,5675.0,12.4,12.6,48.2,48.9,0.297,-0.703]
["2024-09-18 12:52:34",5638.28,5680.0,10.8,10.9,51.6,52.2,0.27,-0.73]
["2024-09-18 12:52:34",5638.28,5685.0,9.3,9.4,55.1,55.7,0.243,-0.757]
["2024-09-18 12:52:34",5638.28,5690.0,7.9,8.1,58.7,59.4,0.217,-0.783]
["2024-09-18 12:52:34",5638.28,5695.0,6.7,6.8,62.5,63.2,0.193,-0.807]
["2024-09-18 12:52:34",5638.28,5700.0,5.6,5.8,66.4,67.1,0.169,-0.831]
["2024-09-18 12:52:34",5638.28,5705.0,4.7,4.8,70.5,71.2,0.148,-0.852]
["2024-09-18 12:52:34",5638.28,5710.0,3.9,4.0,74.7,75.4,0.129,-0.871]
["2024-09-18 12:52:34",5638.28,5715.0,3.2,3.3,79.0,79.7,0.111,-0.889]
["2024-09-18 12:52:34",5638.28,5720.0,2.65,2.75,83.2,84.4,0.095,-0.905]
["2024-09-18 12:52:34",5638.28,5725.0,2.2,2.25,87.7,88.9,0.081,-0.919]
["2024-09-18 12:52:34",5638.28,5730.0,1.8,1.85,92.3,93.5,0.069,-0.931]
["2024-09-18 12:52:34",5638.28,5735.0,1.45,1.5,97.0,98.2,0.057,-0.943]
["2024-09-18 12:52:34",5638.28,5740.0,1.15,1.2,101.7,102.9,0.049,-0.951]
["2024-09-18 12:52:34",5638.28,5745.0,0.95,1.0,106.5,107.7,0.04,-0.96]
["2024-09-18 12:52:34",5638.28,5750.0,0.75,0.8,111.3,112.5,0.033,-0.967]
["2024-09-18 12:52:34",5638.28,5755.0,0.6,0.65,116.1,117.3,0.027,-0.973]
["2024-09-18 12:52:34",5638.28,5760.0,0.45,0.5,121.0,122.2,0.022,-0.978]
["2024-09-18 12:52:34",5638.28,5765.0,0.35,0.45,125.9,127.1,0.018,-0.982]
["2024-09-18 12:52:34",5638.28,5770.0,0.3,0.35,130.8,132.0,0.015,-0.985]
["2024-09-18 12:52:34",5638.28,5775.0,0.25,0.3,135.7,137.0,0.011,-0.989]
["2024-09-18 12:52:43",5638.45,5505.0,134.7,135.8,1.3,1.35,0.958,-0.042]
["2024-09-18 12:52:43",5638.45,5510.0,129.9,131.0,1.5,1.55,0.953,-0.047]
["2024-09-18 12:52:43",5638.45,5515.0,125.1,126.3,1.75,1.8,0.946,-0.054]
["2024-09-18 12:52:43",5638.45,5520.0,120.6,121.4,2.05,2.1,0.939,-0.061]
["2024-09-18 12:52:43",5638.45,5525.0,116.0,116.7,2.35,2.4,0.931,-0.069]
["2024-09-18 12:52:43",5638.45,5530.0,111.3,112.1,2.7,2.8,0.922,-0.078]
["2024-09-18 12:52:43",5638.45,5535.0,106.7,107.5,3.1,3.2,0.912,-0.088]
["2024-09-18 12:52:43",5638.45,5540.0,102.2,102.9,3.5,3.7,0.902,-0.098]
["2024-09-18 12:52:43",5638.45,5545.0,97.7,98.4,4.0,4.2,0.89,-0.11]
["2024-09-18 12:52:43",5638.45,5550.0,93.3,94.0,4.6,4.7,0.878,-0.122]
["2024-09-18 12:52:43",5638.45,5555.0,88.9,89.6,5.2,5.3,0.865,-0.135]
["2024-09-18 12:52:43",5638.45,5560.0,84.6,85.3,5.9,6.0,0.851,-0.149]
["2024-09-18 12:52:43",5638.45,5565.0,80.3,81.0,6.6,6.8,0.835,-0.165]
["2024-09-18 12:52:43",5638.45,5570.0,76.2,76.8,7.5,7.6,0.819,-0.181]
["2024-09-18 12:52:43",5638.45,5575.0,72.1,72.7,8.4,8.5,0.801,-0.199]
["2024-09-18 12:52:43",5638.45,5580.0,68.1,68.7,9.3,9.5,0.783,-0.217]
["2024-09-18 12:52:43",5638.45,5585.0,64.2,64.8,10.4,10.6,0.764,-0.236]
["2024-09-18 12:52:43",5638.45,5590.0,60.4,60.7,11.6,11.8,0.743,-0.257]
["2024-09-18 12:52:43",5638.45,5595.0,56.7,57.0,12.9,13.0,0.722,-0.278]
["2024-09-18 12:52:43",5638.45,5600.0,53.1,53.4,14.2,14.4,0.7,-0.3]
["2024-09-18 12:52:43",5638.45,5605.0,49.6,49.8,15.7,15.9,0.676,-0.324]
["2024-09-18 12:52:43",5638.45,5610.0,46.2,46.4,17.2,17.4,0.653,-0.347]
["2024-09-18 12:52:43",5638.45,5615.0,42.8,43.1,18.9,19.1,0.628,-0.372]
["2024-09-18 12:52:43",5638.45,5620.0,39.6,39.9,20.7,20.9,0.602,-0.398]
["2024-09-18 12:52:43",5638.45,5625.0,36.5,36.8,22.6,22.8,0.576,-0.424]
["2024-09-18 12:52:43",5638.45,5630.0,33.6,33.8,24.6,24.8,0.549,-0.451]
["2024-09-18 12:52:43",5638.45,5635.0,30.7,30.9,26.8,27.0,0.522,-0.478]
["2024-09-18 12:52:43",5638.45,5640.0,28.0,28.2,29.0,29.2,0.494,-0.506]
["2024-09-18 12:52:43",5638.45,5645.0,25.4,25.5,31.4,31.6,0.466,-0.534]
["2024-09-18 12:52:43",5638.45,5650.0,22.9,23.0,33.9,34.1,0.438,-0.562]
["2024-09-18 12:52:43",5638.45,5655.0,20.5,20.7,36.5,36.7,0.409,-0.591]
["2024-09-18 12:52:43",5638.45,5660.0,18.2,18.4,39.3,39.5,0.381,-0.619]
["2024-09-18 12:52:43",5638.45,5665.0,16.2,16.3,42.2,42.4,0.352,-0.648]
["2024-09-18 12:52:43",5638.45,5670.0,14.2,14.4,45.2,45.5,0.324,-0.676]
["2024-09-18 12:52:43",5638.45,5675.0,12.4,12.6,48.2,48.9,0.296,-0.704]
["2024-09-18 12:52:43",5638.45,5680.0,10.8,10.9,51.6,52.2,0.269,-0.731]
["2024-09-18 12:52:43",5638.45,5685.0,9.2,9.4,55.1,55.7,0.242,-0.758]
["2024-09-18 12:52:43",5638.45,5690.0,7.9,8.1,58.7,59.4,0.217,-0.783]
["2024-09-18 12:52:43",5638.45,5695.0,6.7,6.8,62.5,63.2,0.192,-0.808]
["2024-09-18 12:52:43",5638.45,5700.0,5.6,5.8,66.4,67.1,0.169,-0.831]
["2024-09-18 12:52:43",5638.45,5705.0,4.7,4.8,70.5,71.2,0.147,-0.853]
["2024-09-18 12:52:43",5638.45,5710.0,3.9,4.0,74.7,75.4,0.128,-0.872]
["2024-09-18 12:52:43",5638.45,5715.0,3.2,3.3,79.0,79.7,0.11,-0.89]
["2024-09-18 12:52:43",5638.45,5720.0,2.65,2.75,83.2,84.4,0.094,-0.906]
["2024-09-18 12:52:43",5638.45,5725.0,2.2,2.25,87.7,88.9,0.081,-0.919]
["2024-09-18 12:52:43",5638.45,5730.0,1.8,1.85,92.3,93.5,0.068,-0.932]
["2024-09-18 12:52:43",5638.45,5735.0,1.45,1.5,97.0,98.2,0.057,-0.943]
["2024-09-18 12:52:43",5638.45,5740.0,1.15,1.2,101.7,102.9,0.047,-0.953]
["2024-09-18 12:52:43",5638.45,5745.0,0.95,1.0,106.5,107.7,0.04,-0.96]
["2024-09-18 12:52:43",5638.45,5750.0,0.75,0.8,111.3,112.5,0.033,-0.967]
["2024-09-18 12:52:43",5638.45,5755.0,0.6,0.65,116.1,117.3,0.027,-0.973]
["2024-09-18 12:52:43",5638.45,5760.0,0.45,0.5,121.0,122.2,0.022,-0.978]
["2024-09-18 12:52:43",5638.45,5765.0,0.35,0.45,125.9,127.1,0.018,-0.982]
["2024-09-18 12:52:43",5638.45,5770.0,0.3,0.35,130.8,132.0,0.015,-0.985]
["2024-09-18 12:52:43",5638.45,5775.0,0.25,0.3,135.8,137.0,0.013,-0.987]
["2024-09-18 12:52:53",5638.4,5505.0,134.6,135.8,1.3,1.35,0.959,-0.041]
["2024-09-18 12:52:53",5638.4,5510.0,129.9,131.0,1.5,1.55,0.953,-0.047]
["2024-09-18 12:52:53",5638.4,5515.0,125.1,126.3,1.75,1.8,0.946,-0.054]
["2024-09-18 12:52:53",5638.4,5520.0,120.6,121.4,2.05,2.1,0.939,-0.061]
["2024-09-18 12:52:53",5638.4,5525.0,116.0,116.7,2.35,2.4,0.931,-0.069]
["2024-09-18 12:52:53",5638.4,5530.0,111.3,112.1,2.7,2.8,0.922,-0.078]
["2024-09-18 12:52:53",5638.4,5535.0,106.7,107.5,3.1,3.2,0.912,-0.088]
["2024-09-18 12:52:53",5638.4,5540.0,102.2,102.9,3.5,3.7,0.903,-0.097]
["2024-09-18 12:52:53",5638.4,5545.0,97.7,98.4,4.0,4.2,0.891,-0.109]
["2024-09-18 12:52:53",5638.4,5550.0,93.3,94.0,4.6,4.7,0.878,-0.122]
["2024-09-18 12:52:53",5638.4,5555.0,88.9,89.6,5.2,5.3,0.865,-0.135]
["2024-09-18 12:52:53",5638.4,5560.0,84.6,85.3,5.9,6.0,0.852,-0.148]
["2024-09-18 12:52:53",5638.4,5565.0,80.3,81.0,6.6,6.8,0.836,-0.164]
["2024-09-18 12:52:53",5638.4,5570.0,76.2,76.8,7.4,7.6,0.82,-0.18]
["2024-09-18 12:52:53",5638.4,5575.0,72.1,72.7,8.4,8.5,0.802,-0.198]
["2024-09-18 12:52:53",5638.4,5580.0,68.1,68.7,9.3,9.5,0.784,-0.216]
["2024-09-18 12:52:53",5638.4,5585.0,64.2,64.8,10.4,10.6,0.764,-0.236]
["2024-09-18 12:52:53",5638.4,5590.0,60.5,60.8,11.6,11.7,0.744,-0.256]
["2024-09-18 12:52:53",5638.4,5595.0,56.7,57.0,12.9,13.0,0.723,-0.277]
["2024-09-18 12:52:53",5638.4,5600.0,53.1,53.4,14.2,14.4,0.701,-0.299]
["2024-09-18 12:52:53",5638.4,5605.0,49.6,49.8,15.7,15.8,0.678,-0.322]
["2024-09-18 12:52:53",5638.4,5610.0,46.2,46.4,17.3,17.4,0.654,-0.346]
["2024-09-18 12:52:53",5638.4,5615.0,42.8,43.1,18.9,19.1,0.629,-0.371]
["2024-09-18 12:52:53",5638.4,5620.0,39.6,39.9,20.7,20.9,0.603,-0.397]
["2024-09-18 12:52:53",5638.4,5625.0,36.5,36.8,22.6,22.8,0.577,-0.423]
["2024-09-18 12:52:53",5638.4,5630.0,33.6,33.8,24.6,24.8,0.55,-0.45]
["2024-09-18 12:52:53",5638.4,5635.0,30.7,30.9,26.8,27.0,0.523,-0.477]
["2024-09-18 12:52:53",5638.4,5640.0,28.0,28.2,29.0,29.2,0.495,-0.505]
["2024-09-18 12:52:53",5638.4,5645.0,25.3,25.5,31.4,31.6,0.467,-0.533]
["2024-09-18 12:52:53",5638.4,5650.0,22.8,23.0,33.9,34.1,0.439,-0.561]
["2024-09-18 12:52:53",5638.4,5655.0,20.5,20.7,36.5,36.7,0.41,-0.59]
["2024-09-18 12:52:53",5638.4,5660.0,18.2,18.4,39.3,39.5,0.382,-0.618]
["2024-09-18 12:52:53",5638.4,5665.0,16.2,16.3,42.2,42.4,0.353,-0.647]
["2024-09-18 12:52:53",5638.4,5670.0,14.2,14.4,45.2,45.4,0.325,-0.675]
["2024-09-18 12:52:53",5638.4,5675.0,12.4,12.6,48.2,48.9,0.297,-0.703]
["2024-09-18 12:52:53",5638.4,5680.0,10.8,10.9,51.6,52.2,0.27,-0.73]
["2024-09-18 12:52:53",5638.4,5685.0,9.2,9.4,55.1,55.7,0.243,-0.757]
["2024-09-18 12:52:53",5638.4,5690.0,7.9,8.1,58.7,59.4,0.217,-0.783]
["2024-09-18 12:52:53",5638.4,5695.0,6.7,6.8,62.5,63.2,0.193,-0.807]
["2024-09-18 12:52:53",5638.4,5700.0,5.6,5.8,66.4,67.1,0.17,-0.83]
["2024-09-18 12:52:53",5638.4,5705.0,4.7,4.8,70.5,71.2,0.148,-0.852]
["2024-09-18 12:52:53",5638.4,5710.0,3.9,4.0,74.7,75.4,0.128,-0.872]
["2024-09-18 12:52:53",5638.4,5715.0,3.2,3.3,79.0,79.7,0.111,-0.889]
["2024-09-18 12:52:53",5638.4,5720.0,2.65,2.75,83.2,84.4,0.095,-0.905]
["2024-09-18 12:52:53",5638.4,5725.0,2.2,2.25,87.7,88.9,0.081,-0.919]
["2024-09-18 12:52:53",5638.4,5730.0,1.75,1.85,92.3,93.5,0.069,-0.931]
["2024-09-18 12:52:53",5638.4,5735.0,1.45,1.5,97.0,98.2,0.057,-0.943]
["2024-09-18 12:52:53",5638.4,5740.0,1.15,1.2,101.7,102.9,0.048,-0.952]
["2024-09-18 12:52:53",5638.4,5745.0,0.95,1.0,106.5,107.7,0.04,-0.96]
["2024-09-18 12:52:53",5638.4,5750.0,0.75,0.8,111.3,112.5,0.033,-0.967]
["2024-09-18 12:52:53",5638.4,5755.0,0.6,0.65,116.1,117.3,0.027,-0.973]
["2024-09-18 12:52:53",5638.4,5760.0,0.45,0.5,121.0,122.2,0.022,-0.978]
["2024-09-18 12:52:53",5638.4,5765.0,0.35,0.45,125.9,127.1,0.018,-0.982]
["2024-09-18 12:52:53",5638.4,5770.0,0.3,0.35,130.8,132.0,0.015,-0.985]
["2024-09-18 12:52:53",5638.4,5775.0,0.25,0.3,135.7,137.0,0.013,-0.987]
["2024-09-18 12:53:02",5638.42,5505.0,134.6,135.7,1.3,1.35,0.959,-0.041]
["2024-09-18 12:53:02",5638.42,5510.0,129.8,130.9,1.5,1.55,0.953,-0.047]
["2024-09-18 12:53:02",5638.42,5515.0,125.1,126.1,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:02",5638.42,5520.0,120.5,121.3,2.05,2.1,0.939,-0.061]
["2024-09-18 12:53:02",5638.42,5525.0,115.8,116.6,2.35,2.45,0.931,-0.069]
["2024-09-18 12:53:02",5638.42,5530.0,111.2,112.0,2.7,2.8,0.922,-0.078]
["2024-09-18 12:53:02",5638.42,5535.0,106.6,107.3,3.1,3.2,0.912,-0.088]
["2024-09-18 12:53:02",5638.42,5540.0,102.1,102.8,3.5,3.7,0.903,-0.097]
["2024-09-18 12:53:02",5638.42,5545.0,97.6,98.3,4.0,4.2,0.891,-0.109]
["2024-09-18 12:53:02",5638.42,5550.0,93.1,93.9,4.6,4.7,0.878,-0.122]
["2024-09-18 12:53:02",5638.42,5555.0,88.7,89.5,5.2,5.3,0.865,-0.135]
["2024-09-18 12:53:02",5638.42,5560.0,84.4,85.2,5.9,6.0,0.852,-0.148]
["2024-09-18 12:53:02",5638.42,5565.0,80.2,80.9,6.6,6.8,0.836,-0.164]
["2024-09-18 12:53:02",5638.42,5570.0,76.0,76.8,7.5,7.6,0.82,-0.18]
["2024-09-18 12:53:02",5638.42,5575.0,72.0,72.7,8.4,8.5,0.802,-0.198]
["2024-09-18 12:53:02",5638.42,5580.0,68.0,68.7,9.4,9.5,0.784,-0.216]
["2024-09-18 12:53:02",5638.42,5585.0,64.0,64.7,10.4,10.6,0.764,-0.236]
["2024-09-18 12:53:02",5638.42,5590.0,60.4,60.9,11.6,11.8,0.744,-0.256]
["2024-09-18 12:53:02",5638.42,5595.0,56.6,56.9,12.9,13.0,0.723,-0.277]
["2024-09-18 12:53:02",5638.42,5600.0,53.0,53.3,14.2,14.4,0.701,-0.299]
["2024-09-18 12:53:02",5638.42,5605.0,49.5,49.8,15.7,15.9,0.678,-0.322]
["2024-09-18 12:53:02",5638.42,5610.0,46.1,46.3,17.3,17.5,0.654,-0.346]
["2024-09-18 12:53:02",5638.42,5615.0,42.8,43.0,18.9,19.1,0.629,-0.371]
["2024-09-18 12:53:02",5638.42,5620.0,39.6,39.8,20.7,20.9,0.603,-0.397]
["2024-09-18 12:53:02",5638.42,5625.0,36.5,36.7,22.6,22.8,0.577,-0.423]
["2024-09-18 12:53:02",5638.42,5630.0,33.5,33.7,24.7,24.9,0.55,-0.45]
["2024-09-18 12:53:02",5638.42,5635.0,30.7,30.9,26.8,27.0,0.523,-0.477]
["2024-09-18 12:53:02",5638.42,5640.0,27.9,28.1,29.1,29.3,0.495,-0.505]
["2024-09-18 12:53:02",5638.42,5645.0,25.3,25.5,31.4,31.6,0.467,-0.533]
["2024-09-18 12:53:02",5638.42,5650.0,22.8,23.0,33.9,34.1,0.439,-0.561]
["2024-09-18 12:53:02",5638.42,5655.0,20.4,20.6,36.6,36.8,0.41,-0.59]
["2024-09-18 12:53:02",5638.42,5660.0,18.2,18.4,39.3,39.6,0.382,-0.618]
["2024-09-18 12:53:02",5638.42,5665.0,16.1,16.3,42.2,42.5,0.353,-0.647]
["2024-09-18 12:53:02",5638.42,5670.0,14.2,14.3,45.3,45.5,0.325,-0.675]
["2024-09-18 12:53:02",5638.42,5675.0,12.4,12.5,48.3,49.0,0.297,-0.703]
["2024-09-18 12:53:02",5638.42,5680.0,10.7,10.9,51.6,52.3,0.27,-0.73]
["2024-09-18 12:53:02",5638.42,5685.0,9.2,9.4,55.1,55.8,0.243,-0.757]
["2024-09-18 12:53:02",5638.42,5690.0,7.9,8.0,58.7,59.5,0.217,-0.783]
["2024-09-18 12:53:02",5638.42,5695.0,6.7,6.8,62.5,63.3,0.193,-0.807]
["2024-09-18 12:53:02",5638.42,5700.0,5.6,5.7,66.5,67.2,0.17,-0.83]
["2024-09-18 12:53:02",5638.42,5705.0,4.7,4.8,70.5,71.3,0.148,-0.852]
["2024-09-18 12:53:02",5638.42,5710.0,3.9,4.0,74.7,75.5,0.128,-0.872]
["2024-09-18 12:53:02",5638.42,5715.0,3.2,3.3,79.0,79.8,0.111,-0.889]
["2024-09-18 12:53:02",5638.42,5720.0,2.65,2.75,83.4,84.4,0.095,-0.905]
["2024-09-18 12:53:02",5638.42,5725.0,2.15,2.25,87.9,88.9,0.081,-0.919]
["2024-09-18 12:53:02",5638.42,5730.0,1.75,1.85,92.5,93.5,0.069,-0.931]
["2024-09-18 12:53:02",5638.42,5735.0,1.45,1.5,97.1,98.2,0.057,-0.943]
["2024-09-18 12:53:02",5638.42,5740.0,1.15,1.2,101.8,102.9,0.048,-0.952]
["2024-09-18 12:53:02",5638.42,5745.0,0.95,1.0,106.6,107.7,0.04,-0.96]
["2024-09-18 12:53:02",5638.42,5750.0,0.75,0.8,111.4,112.5,0.033,-0.967]
["2024-09-18 12:53:02",5638.42,5755.0,0.6,0.65,116.3,117.4,0.027,-0.973]
["2024-09-18 12:53:02",5638.42,5760.0,0.45,0.5,121.1,122.2,0.022,-0.978]
["2024-09-18 12:53:02",5638.42,5765.0,0.35,0.45,126.0,127.1,0.018,-0.982]
["2024-09-18 12:53:02",5638.42,5770.0,0.3,0.35,131.0,132.1,0.015,-0.985]
["2024-09-18 12:53:02",5638.42,5775.0,0.25,0.3,135.9,137.0,0.013,-0.987]
["2024-09-18 12:53:12",5638.66,5505.0,134.8,136.0,1.3,1.35,0.959,-0.041]
["2024-09-18 12:53:12",5638.66,5510.0,130.0,131.2,1.5,1.55,0.953,-0.047]
["2024-09-18 12:53:12",5638.66,5515.0,125.3,126.4,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:12",5638.66,5520.0,120.8,121.5,2.0,2.1,0.939,-0.061]
["2024-09-18 12:53:12",5638.66,5525.0,116.1,116.8,2.35,2.4,0.931,-0.069]
["2024-09-18 12:53:12",5638.66,5530.0,111.5,112.2,2.7,2.75,0.922,-0.078]
["2024-09-18 12:53:12",5638.66,5535.0,106.9,107.6,3.1,3.2,0.912,-0.088]
["2024-09-18 12:53:12",5638.66,5540.0,102.3,103.0,3.5,3.6,0.902,-0.098]
["2024-09-18 12:53:12",5638.66,5545.0,97.8,98.5,4.0,4.1,0.891,-0.109]
["2024-09-18 12:53:12",5638.66,5550.0,93.4,94.1,4.6,4.7,0.878,-0.122]
["2024-09-18 12:53:12",5638.66,5555.0,89.0,89.7,5.2,5.3,0.865,-0.135]
["2024-09-18 12:53:12",5638.66,5560.0,84.7,85.4,5.8,6.0,0.851,-0.149]
["2024-09-18 12:53:12",5638.66,5565.0,80.4,81.1,6.6,6.8,0.836,-0.164]
["2024-09-18 12:53:12",5638.66,5570.0,76.3,76.9,7.4,7.6,0.819,-0.181]
["2024-09-18 12:53:12",5638.66,5575.0,72.2,72.8,8.3,8.5,0.802,-0.198]
["2024-09-18 12:53:12",5638.66,5580.0,68.2,68.8,9.3,9.5,0.784,-0.216]
["2024-09-18 12:53:12",5638.66,5585.0,64.3,64.9,10.4,10.5,0.764,-0.236]
["2024-09-18 12:53:12",5638.66,5590.0,60.6,60.9,11.6,11.7,0.744,-0.256]
["2024-09-18 12:53:12",5638.66,5595.0,56.8,57.2,12.8,13.0,0.723,-0.277]
["2024-09-18 12:53:12",5638.66,5600.0,53.1,53.7,14.2,14.3,0.7,-0.3]
["2024-09-18 12:53:12",5638.66,5605.0,49.7,49.9,15.6,15.8,0.677,-0.323]
["2024-09-18 12:53:12",5638.66,5610.0,46.2,46.5,17.2,17.4,0.654,-0.346]
["2024-09-18 12:53:12",5638.66,5615.0,42.9,43.2,18.9,19.0,0.629,-0.371]
["2024-09-18 12:53:12",5638.66,5620.0,39.7,39.9,20.7,20.8,0.603,-0.397]
["2024-09-18 12:53:12",5638.66,5625.0,36.6,36.8,22.6,22.7,0.577,-0.423]
["2024-09-18 12:53:12",5638.66,5630.0,33.7,33.8,24.6,24.7,0.55,-0.45]
["2024-09-18 12:53:12",5638.66,5635.0,30.8,31.0,26.7,26.9,0.523,-0.477]
["2024-09-18 12:53:12",5638.66,5640.0,28.0,28.2,28.9,29.1,0.495,-0.505]
["2024-09-18 12:53:12",5638.66,5645.0,25.4,25.6,31.3,31.5,0.467,-0.533]
["2024-09-18 12:53:12",5638.66,5650.0,22.9,23.1,33.8,34.0,0.439,-0.561]
["2024-09-18 12:53:12",5638.66,5655.0,20.5,20.7,36.4,36.6,0.41,-0.59]
["2024-09-18 12:53:12",5638.66,5660.0,18.3,18.5,39.2,39.4,0.381,-0.619]
["2024-09-18 12:53:12",5638.66,5665.0,16.2,16.4,42.1,42.3,0.353,-0.647]
["2024-09-18 12:53:12",5638.66,5670.0,14.2,14.4,45.1,45.4,0.325,-0.675]
["2024-09-18 12:53:12",5638.66,5675.0,12.4,12.6,48.1,48.8,0.297,-0.703]
["2024-09-18 12:53:12",5638.66,5680.0,10.8,11.0,51.5,52.1,0.269,-0.731]
["2024-09-18 12:53:12",5638.66,5685.0,9.3,9.5,54.9,55.6,0.242,-0.758]
["2024-09-18 12:53:12",5638.66,5690.0,7.9,8.1,58.6,59.3,0.216,-0.784]
["2024-09-18 12:53:12",5638.66,5695.0,6.7,6.9,62.3,63.0,0.192,-0.808]
["2024-09-18 12:53:12",5638.66,5700.0,5.7,5.8,66.3,67.0,0.169,-0.831]
["2024-09-18 12:53:12",5638.66,5705.0,4.7,4.9,70.3,71.0,0.148,-0.852]
["2024-09-18 12:53:12",5638.66,5710.0,3.9,4.0,74.5,75.2,0.128,-0.872]
["2024-09-18 12:53:12",5638.66,5715.0,3.2,3.4,78.8,79.6,0.11,-0.89]
["2024-09-18 12:53:12",5638.66,5720.0,2.65,2.75,83.1,84.2,0.095,-0.905]
["2024-09-18 12:53:12",5638.66,5725.0,2.2,2.25,87.6,88.7,0.08,-0.92]
["2024-09-18 12:53:12",5638.66,5730.0,1.75,1.85,92.2,93.3,0.068,-0.932]
["2024-09-18 12:53:12",5638.66,5735.0,1.45,1.5,96.8,98.0,0.057,-0.943]
["2024-09-18 12:53:12",5638.66,5740.0,1.15,1.25,101.6,102.7,0.047,-0.953]
["2024-09-18 12:53:12",5638.66,5745.0,0.95,1.0,106.3,107.5,0.04,-0.96]
["2024-09-18 12:53:12",5638.66,5750.0,0.75,0.8,111.1,112.3,0.033,-0.967]
["2024-09-18 12:53:12",5638.66,5755.0,0.6,0.65,116.0,117.2,0.027,-0.973]
["2024-09-18 12:53:12",5638.66,5760.0,0.45,0.5,120.8,122.0,0.022,-0.978]
["2024-09-18 12:53:12",5638.66,5765.0,0.35,0.45,125.7,126.9,0.018,-0.982]
["2024-09-18 12:53:12",5638.66,5770.0,0.3,0.35,130.7,131.9,0.015,-0.985]
["2024-09-18 12:53:12",5638.66,5775.0,0.25,0.3,135.6,136.8,0.013,-0.987]
["2024-09-18 12:53:22",5638.58,5505.0,134.9,136.0,1.25,1.35,0.959,-0.041]
["2024-09-18 12:53:22",5638.58,5510.0,130.1,131.3,1.5,1.55,0.953,-0.047]
["2024-09-18 12:53:22",5638.58,5515.0,125.4,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:22",5638.58,5520.0,120.6,121.8,2.0,2.1,0.939,-0.061]
["2024-09-18 12:53:22",5638.58,5525.0,116.0,117.1,2.3,2.4,0.932,-0.068]
["2024-09-18 12:53:22",5638.58,5530.0,111.3,112.4,2.65,2.75,0.923,-0.077]
["2024-09-18 12:53:22",5638.58,5535.0,106.9,107.7,3.0,3.2,0.913,-0.087]
["2024-09-18 12:53:22",5638.58,5540.0,102.3,103.2,3.5,3.6,0.903,-0.097]
["2024-09-18 12:53:22",5638.58,5545.0,97.8,98.7,4.0,4.1,0.891,-0.109]
["2024-09-18 12:53:22",5638.58,5550.0,93.3,94.2,4.5,4.7,0.879,-0.121]
["2024-09-18 12:53:22",5638.58,5555.0,88.9,89.8,5.1,5.3,0.865,-0.134]
["2024-09-18 12:53:22",5638.58,5560.0,84.6,85.5,5.8,6.0,0.852,-0.148]
["2024-09-18 12:53:22",5638.58,5565.0,80.4,81.3,6.6,6.7,0.836,-0.164]
["2024-09-18 12:53:22",5638.58,5570.0,76.2,77.1,7.4,7.6,0.82,-0.18]
["2024-09-18 12:53:22",5638.58,5575.0,72.1,73.0,8.3,8.5,0.802,-0.198]
["2024-09-18 12:53:22",5638.58,5580.0,68.1,69.0,9.3,9.5,0.784,-0.216]
["2024-09-18 12:53:22",5638.58,5585.0,64.1,65.1,10.4,10.5,0.765,-0.235]
["2024-09-18 12:53:22",5638.58,5590.0,60.6,60.9,11.5,11.7,0.745,-0.255]
["2024-09-18 12:53:22",5638.58,5595.0,56.9,57.2,12.8,12.9,0.723,-0.277]
["2024-09-18 12:53:22",5638.58,5600.0,53.1,53.7,14.1,14.3,0.701,-0.299]
["2024-09-18 12:53:22",5638.58,5605.0,49.7,50.0,15.6,15.8,0.678,-0.322]
["2024-09-18 12:53:22",5638.58,5610.0,46.3,46.5,17.2,17.3,0.654,-0.346]
["2024-09-18 12:53:22",5638.58,5615.0,43.0,43.2,18.8,19.0,0.629,-0.371]
["2024-09-18 12:53:22",5638.58,5620.0,39.8,40.0,20.6,20.8,0.604,-0.396]
["2024-09-18 12:53:22",5638.58,5625.0,36.7,36.9,22.5,22.7,0.578,-0.422]
["2024-09-18 12:53:22",5638.58,5630.0,33.7,33.9,24.5,24.7,0.551,-0.449]
["2024-09-18 12:53:22",5638.58,5635.0,30.8,31.0,26.7,26.8,0.523,-0.477]
["2024-09-18 12:53:22",5638.58,5640.0,28.1,28.3,28.9,29.1,0.496,-0.504]
["2024-09-18 12:53:22",5638.58,5645.0,25.4,25.6,31.3,31.5,0.468,-0.532]
["2024-09-18 12:53:22",5638.58,5650.0,22.9,23.1,33.7,34.0,0.439,-0.561]
["2024-09-18 12:53:22",5638.58,5655.0,20.6,20.8,36.4,36.6,0.411,-0.589]
["2024-09-18 12:53:22",5638.58,5660.0,18.3,18.5,39.1,39.4,0.382,-0.618]
["2024-09-18 12:53:22",5638.58,5665.0,16.2,16.4,42.0,42.3,0.354,-0.646]
["2024-09-18 12:53:22",5638.58,5670.0,14.3,14.5,45.1,45.3,0.325,-0.675]
["2024-09-18 12:53:22",5638.58,5675.0,12.5,12.6,47.9,48.9,0.297,-0.703]
["2024-09-18 12:53:22",5638.58,5680.0,10.8,11.0,51.2,52.2,0.27,-0.73]
["2024-09-18 12:53:22",5638.58,5685.0,9.3,9.5,54.7,55.7,0.243,-0.757]
["2024-09-18 12:53:22",5638.58,5690.0,7.9,8.1,58.4,59.3,0.217,-0.783]
["2024-09-18 12:53:22",5638.58,5695.0,6.7,6.9,62.2,63.1,0.193,-0.807]
["2024-09-18 12:53:22",5638.58,5700.0,5.7,5.8,66.1,67.0,0.17,-0.83]
["2024-09-18 12:53:22",5638.58,5705.0,4.7,4.9,70.2,71.1,0.149,-0.851]
["2024-09-18 12:53:22",5638.58,5710.0,3.9,4.1,74.4,75.3,0.129,-0.871]
["2024-09-18 12:53:22",5638.58,5715.0,3.2,3.4,78.6,79.7,0.111,-0.889]
["2024-09-18 12:53:22",5638.58,5720.0,2.65,2.75,83.0,84.1,0.095,-0.905]
["2024-09-18 12:53:22",5638.58,5725.0,2.2,2.25,87.5,88.6,0.081,-0.919]
["2024-09-18 12:53:22",5638.58,5730.0,1.75,1.85,92.1,93.2,0.068,-0.932]
["2024-09-18 12:53:22",5638.58,5735.0,1.45,1.5,96.7,97.9,0.057,-0.943]
["2024-09-18 12:53:22",5638.58,5740.0,1.15,1.25,101.5,102.6,0.048,-0.952]
["2024-09-18 12:53:22",5638.58,5745.0,0.95,1.0,106.2,107.4,0.04,-0.96]
["2024-09-18 12:53:22",5638.58,5750.0,0.75,0.8,111.0,112.2,0.033,-0.967]
["2024-09-18 12:53:22",5638.58,5755.0,0.6,0.65,115.9,117.1,0.027,-0.973]
["2024-09-18 12:53:22",5638.58,5760.0,0.45,0.5,120.8,121.9,0.022,-0.978]
["2024-09-18 12:53:22",5638.58,5765.0,0.35,0.45,125.7,126.8,0.018,-0.982]
["2024-09-18 12:53:22",5638.58,5770.0,0.3,0.35,130.6,131.8,0.015,-0.985]
["2024-09-18 12:53:22",5638.58,5775.0,0.25,0.3,135.5,136.7,0.013,-0.987]
["2024-09-18 12:53:32",5638.8,5505.0,135.3,136.0,1.25,1.35,0.959,-0.041]
["2024-09-18 12:53:32",5638.8,5510.0,130.5,131.2,1.45,1.55,0.953,-0.047]
["2024-09-18 12:53:32",5638.8,5515.0,125.8,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:32",5638.8,5520.0,121.1,121.8,2.0,2.05,0.939,-0.061]
["2024-09-18 12:53:32",5638.8,5525.0,116.4,117.1,2.3,2.35,0.932,-0.068]
["2024-09-18 12:53:32",5638.8,5530.0,111.7,112.4,2.65,2.75,0.923,-0.077]
["2024-09-18 12:53:32",5638.8,5535.0,107.2,107.8,3.0,3.2,0.913,-0.087]
["2024-09-18 12:53:32",5638.8,5540.0,102.6,103.3,3.5,3.6,0.903,-0.097]
["2024-09-18 12:53:32",5638.8,5545.0,98.1,98.8,4.0,4.1,0.891,-0.109]
["2024-09-18 12:53:32",5638.8,5550.0,93.6,94.3,4.5,4.6,0.879,-0.121]
["2024-09-18 12:53:32",5638.8,5555.0,89.3,89.9,5.1,5.3,0.865,-0.134]
["2024-09-18 12:53:32",5638.8,5560.0,85.0,85.6,5.8,6.0,0.852,-0.148]
["2024-09-18 12:53:32",5638.8,5565.0,80.7,81.3,6.5,6.7,0.836,-0.164]
["2024-09-18 12:53:32",5638.8,5570.0,76.5,77.1,7.4,7.5,0.82,-0.18]
["2024-09-18 12:53:32",5638.8,5575.0,72.4,73.0,8.3,8.4,0.802,-0.198]
["2024-09-18 12:53:32",5638.8,5580.0,68.4,69.0,9.2,9.4,0.784,-0.216]
["2024-09-18 12:53:32",5638.8,5585.0,64.4,65.0,10.3,10.5,0.765,-0.235]
["2024-09-18 12:53:32",5638.8,5590.0,60.7,61.0,11.5,11.6,0.745,-0.255]
["2024-09-18 12:53:32",5638.8,5595.0,57.0,57.3,12.7,12.9,0.723,-0.277]
["2024-09-18 12:53:32",5638.8,5600.0,53.4,53.7,14.1,14.2,0.701,-0.299]
["2024-09-18 12:53:32",5638.8,5605.0,49.8,50.1,15.5,15.7,0.678,-0.322]
["2024-09-18 12:53:32",5638.8,5610.0,46.4,46.7,17.1,17.3,0.654,-0.346]
["2024-09-18 12:53:32",5638.8,5615.0,43.1,43.3,18.8,18.9,0.629,-0.371]
["2024-09-18 12:53:32",5638.8,5620.0,39.9,40.1,20.5,20.7,0.604,-0.396]
["2024-09-18 12:53:32",5638.8,5625.0,36.8,37.0,22.4,22.6,0.578,-0.422]
["2024-09-18 12:53:32",5638.8,5630.0,33.8,34.0,24.4,24.6,0.551,-0.449]
["2024-09-18 12:53:32",5638.8,5635.0,30.9,31.1,26.6,26.7,0.523,-0.477]
["2024-09-18 12:53:32",5638.8,5640.0,28.2,28.4,28.8,29.0,0.496,-0.504]
["2024-09-18 12:53:32",5638.8,5645.0,25.5,25.7,31.2,31.3,0.468,-0.532]
["2024-09-18 12:53:32",5638.8,5650.0,23.0,23.2,33.6,33.8,0.439,-0.561]
["2024-09-18 12:53:32",5638.8,5655.0,20.7,20.8,36.3,36.5,0.411,-0.589]
["2024-09-18 12:53:32",5638.8,5660.0,18.4,18.6,39.0,39.2,0.382,-0.618]
["2024-09-18 12:53:32",5638.8,5665.0,16.3,16.5,41.9,42.2,0.354,-0.646]
["2024-09-18 12:53:32",5638.8,5670.0,14.3,14.5,45.0,45.1,0.325,-0.675]
["2024-09-18 12:53:32",5638.8,5675.0,12.5,12.7,47.8,48.7,0.297,-0.703]
["2024-09-18 12:53:32",5638.8,5680.0,10.9,11.0,51.2,52.1,0.27,-0.73]
["2024-09-18 12:53:32",5638.8,5685.0,9.3,9.5,54.7,55.3,0.243,-0.757]
["2024-09-18 12:53:32",5638.8,5690.0,8.0,8.1,58.3,59.2,0.217,-0.783]
["2024-09-18 12:53:32",5638.8,5695.0,6.8,6.9,62.1,62.9,0.193,-0.807]
["2024-09-18 12:53:32",5638.8,5700.0,5.7,5.8,66.1,66.7,0.17,-0.83]
["2024-09-18 12:53:32",5638.8,5705.0,4.7,4.9,70.2,70.8,0.149,-0.851]
["2024-09-18 12:53:32",5638.8,5710.0,3.9,4.1,74.3,75.0,0.129,-0.871]
["2024-09-18 12:53:32",5638.8,5715.0,3.3,3.4,78.6,79.3,0.111,-0.889]
["2024-09-18 12:53:32",5638.8,5720.0,2.7,2.75,83.1,83.7,0.095,-0.905]
["2024-09-18 12:53:32",5638.8,5725.0,2.2,2.3,87.6,88.3,0.081,-0.919]
["2024-09-18 12:53:32",5638.8,5730.0,1.8,1.85,92.1,92.8,0.068,-0.932]
["2024-09-18 12:53:32",5638.8,5735.0,1.45,1.5,96.8,97.5,0.057,-0.943]
["2024-09-18 12:53:32",5638.8,5740.0,1.15,1.25,101.5,102.2,0.048,-0.952]
["2024-09-18 12:53:32",5638.8,5745.0,0.95,1.0,106.3,107.0,0.04,-0.96]
["2024-09-18 12:53:32",5638.8,5750.0,0.75,0.8,111.1,111.8,0.033,-0.967]
["2024-09-18 12:53:32",5638.8,5755.0,0.6,0.65,115.9,116.7,0.027,-0.973]
["2024-09-18 12:53:32",5638.8,5760.0,0.45,0.5,120.7,121.5,0.022,-0.978]
["2024-09-18 12:53:32",5638.8,5765.0,0.35,0.45,125.7,126.4,0.018,-0.982]
["2024-09-18 12:53:32",5638.8,5770.0,0.3,0.35,130.6,131.4,0.015,-0.985]
["2024-09-18 12:53:32",5638.8,5775.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 12:53:41",5638.63,5505.0,135.2,135.9,1.25,1.35,0.959,-0.041]
["2024-09-18 12:53:41",5638.63,5510.0,130.4,131.1,1.5,1.55,0.953,-0.047]
["2024-09-18 12:53:41",5638.63,5515.0,125.7,126.4,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:41",5638.63,5520.0,121.0,121.7,2.0,2.1,0.94,-0.06]
["2024-09-18 12:53:41",5638.63,5525.0,116.3,117.0,2.3,2.4,0.932,-0.068]
["2024-09-18 12:53:41",5638.63,5530.0,111.7,112.3,2.65,2.75,0.923,-0.077]
["2024-09-18 12:53:41",5638.63,5535.0,107.1,107.7,3.0,3.2,0.913,-0.087]
["2024-09-18 12:53:41",5638.63,5540.0,102.5,103.2,3.5,3.6,0.903,-0.097]
["2024-09-18 12:53:41",5638.63,5545.0,98.0,98.7,4.0,4.1,0.892,-0.108]
["2024-09-18 12:53:41",5638.63,5550.0,93.6,94.2,4.5,4.7,0.88,-0.12]
["2024-09-18 12:53:41",5638.63,5555.0,89.2,89.8,5.1,5.3,0.866,-0.134]
["2024-09-18 12:53:41",5638.63,5560.0,84.9,85.5,5.8,6.0,0.852,-0.148]
["2024-09-18 12:53:41",5638.63,5565.0,80.6,81.2,6.6,6.7,0.837,-0.163]
["2024-09-18 12:53:41",5638.63,5570.0,76.4,77.0,7.4,7.5,0.821,-0.179]
["2024-09-18 12:53:41",5638.63,5575.0,72.3,72.9,8.3,8.4,0.803,-0.197]
["2024-09-18 12:53:41",5638.63,5580.0,68.3,68.9,9.3,9.4,0.785,-0.215]
["2024-09-18 12:53:41",5638.63,5585.0,64.4,65.0,10.3,10.5,0.766,-0.234]
["2024-09-18 12:53:41",5638.63,5590.0,60.6,61.0,11.5,11.7,0.745,-0.255]
["2024-09-18 12:53:41",5638.63,5595.0,57.0,57.3,12.7,12.9,0.724,-0.276]
["2024-09-18 12:53:41",5638.63,5600.0,53.3,53.6,14.1,14.3,0.702,-0.298]
["2024-09-18 12:53:41",5638.63,5605.0,49.8,50.0,15.6,15.7,0.679,-0.321]
["2024-09-18 12:53:41",5638.63,5610.0,46.4,46.6,17.1,17.3,0.655,-0.345]
["2024-09-18 12:53:41",5638.63,5615.0,43.1,43.3,18.8,19.0,0.63,-0.37]
["2024-09-18 12:53:41",5638.63,5620.0,39.8,40.1,20.6,20.8,0.605,-0.395]
["2024-09-18 12:53:41",5638.63,5625.0,36.7,37.0,22.5,22.6,0.579,-0.421]
["2024-09-18 12:53:41",5638.63,5630.0,33.8,34.0,24.5,24.6,0.552,-0.448]
["2024-09-18 12:53:41",5638.63,5635.0,30.9,31.1,26.6,26.8,0.524,-0.476]
["2024-09-18 12:53:41",5638.63,5640.0,28.1,28.3,28.8,29.1,0.496,-0.504]
["2024-09-18 12:53:41",5638.63,5645.0,25.5,25.7,31.2,31.4,0.469,-0.531]
["2024-09-18 12:53:41",5638.63,5650.0,23.0,23.2,33.7,33.9,0.44,-0.56]
["2024-09-18 12:53:41",5638.63,5655.0,20.6,20.8,36.3,36.5,0.412,-0.588]
["2024-09-18 12:53:41",5638.63,5660.0,18.4,18.6,39.0,39.3,0.383,-0.617]
["2024-09-18 12:53:41",5638.63,5665.0,16.3,16.4,41.9,42.2,0.355,-0.645]
["2024-09-18 12:53:41",5638.63,5670.0,14.3,14.5,45.0,45.2,0.326,-0.674]
["2024-09-18 12:53:41",5638.63,5675.0,12.5,12.7,47.9,48.8,0.298,-0.702]
["2024-09-18 12:53:41",5638.63,5680.0,10.8,11.0,51.3,52.1,0.271,-0.729]
["2024-09-18 12:53:41",5638.63,5685.0,9.3,9.5,54.8,55.4,0.244,-0.756]
["2024-09-18 12:53:41",5638.63,5690.0,8.0,8.1,58.4,59.2,0.218,-0.782]
["2024-09-18 12:53:41",5638.63,5695.0,6.7,6.9,62.2,63.0,0.194,-0.806]
["2024-09-18 12:53:41",5638.63,5700.0,5.7,5.8,66.2,66.8,0.17,-0.83]
["2024-09-18 12:53:41",5638.63,5705.0,4.7,4.9,70.3,70.9,0.149,-0.851]
["2024-09-18 12:53:41",5638.63,5710.0,4.0,4.1,74.5,75.1,0.129,-0.871]
["2024-09-18 12:53:41",5638.63,5715.0,3.3,3.4,78.8,79.4,0.112,-0.888]
["2024-09-18 12:53:41",5638.63,5720.0,2.7,2.75,83.2,83.8,0.095,-0.905]
["2024-09-18 12:53:41",5638.63,5725.0,2.2,2.25,87.7,88.3,0.081,-0.919]
["2024-09-18 12:53:41",5638.63,5730.0,1.8,1.85,92.3,92.9,0.069,-0.931]
["2024-09-18 12:53:41",5638.63,5735.0,1.45,1.5,96.9,97.6,0.057,-0.943]
["2024-09-18 12:53:41",5638.63,5740.0,1.15,1.25,101.6,102.3,0.048,-0.952]
["2024-09-18 12:53:41",5638.63,5745.0,0.95,1.0,106.4,107.1,0.04,-0.96]
["2024-09-18 12:53:41",5638.63,5750.0,0.75,0.8,111.2,111.9,0.033,-0.967]
["2024-09-18 12:53:41",5638.63,5755.0,0.6,0.65,116.0,116.7,0.027,-0.973]
["2024-09-18 12:53:41",5638.63,5760.0,0.45,0.5,120.9,121.6,0.022,-0.978]
["2024-09-18 12:53:41",5638.63,5765.0,0.35,0.45,125.8,126.5,0.019,-0.982]
["2024-09-18 12:53:41",5638.63,5770.0,0.3,0.35,130.7,131.4,0.015,-0.985]
["2024-09-18 12:53:41",5638.63,5775.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 12:53:51",5638.47,5505.0,135.0,135.7,1.3,1.35,0.959,-0.041]
["2024-09-18 12:53:51",5638.47,5510.0,130.3,131.0,1.5,1.55,0.953,-0.047]
["2024-09-18 12:53:51",5638.47,5515.0,125.5,126.2,1.75,1.8,0.946,-0.054]
["2024-09-18 12:53:51",5638.47,5520.0,120.8,121.5,2.0,2.1,0.94,-0.06]
["2024-09-18 12:53:51",5638.47,5525.0,116.1,116.8,2.35,2.4,0.932,-0.068]
["2024-09-18 12:53:51",5638.47,5530.0,111.5,112.2,2.7,2.75,0.923,-0.077]
["2024-09-18 12:53:51",5638.47,5535.0,106.9,107.6,3.1,3.2,0.913,-0.087]
["2024-09-18 12:53:51",5638.47,5540.0,102.3,103.0,3.5,3.6,0.903,-0.097]
["2024-09-18 12:53:51",5638.47,5545.0,97.8,98.5,4.0,4.1,0.892,-0.108]
["2024-09-18 12:53:51",5638.47,5550.0,93.4,94.0,4.5,4.7,0.88,-0.12]
["2024-09-18 12:53:51",5638.47,5555.0,89.0,89.6,5.2,5.3,0.866,-0.134]
["2024-09-18 12:53:51",5638.47,5560.0,84.7,85.3,5.8,6.0,0.852,-0.148]
["2024-09-18 12:53:51",5638.47,5565.0,80.4,81.0,6.6,6.7,0.837,-0.163]
["2024-09-18 12:53:51",5638.47,5570.0,76.3,76.9,7.4,7.6,0.821,-0.179]
["2024-09-18 12:53:51",5638.47,5575.0,72.2,72.8,8.3,8.5,0.803,-0.197]
["2024-09-18 12:53:51",5638.47,5580.0,68.2,68.7,9.3,9.5,0.785,-0.215]
["2024-09-18 12:53:51",5638.47,5585.0,64.2,64.8,10.4,10.5,0.766,-0.234]
["2024-09-18 12:53:51",5638.47,5590.0,60.6,60.8,11.6,11.7,0.745,-0.255]
["2024-09-18 12:53:51",5638.47,5595.0,56.8,57.1,12.8,13.0,0.724,-0.276]
["2024-09-18 12:53:51",5638.47,5600.0,53.2,53.6,14.2,14.3,0.702,-0.298]
["2024-09-18 12:53:51",5638.47,5605.0,49.7,49.9,15.6,15.8,0.679,-0.321]
["2024-09-18 12:53:51",5638.47,5610.0,46.2,46.5,17.2,17.4,0.655,-0.345]
["2024-09-18 12:53:51",5638.47,5615.0,42.9,43.1,18.9,19.0,0.63,-0.37]
["2024-09-18 12:53:51",5638.47,5620.0,39.7,39.9,20.7,20.8,0.605,-0.395]
["2024-09-18 12:53:51",5638.47,5625.0,36.6,36.8,22.6,22.7,0.579,-0.421]
["2024-09-18 12:53:51",5638.47,5630.0,33.6,33.8,24.6,24.7,0.552,-0.448]
["2024-09-18 12:53:51",5638.47,5635.0,30.8,31.0,26.7,26.9,0.524,-0.476]
["2024-09-18 12:53:51",5638.47,5640.0,28.0,28.2,28.9,29.1,0.496,-0.504]
["2024-09-18 12:53:51",5638.47,5645.0,25.4,25.6,31.3,31.5,0.469,-0.531]
["2024-09-18 12:53:51",5638.47,5650.0,22.9,23.1,33.8,34.0,0.44,-0.56]
["2024-09-18 12:53:51",5638.47,5655.0,20.5,20.7,36.4,36.6,0.412,-0.588]
["2024-09-18 12:53:51",5638.47,5660.0,18.3,18.5,39.2,39.4,0.383,-0.617]
["2024-09-18 12:53:51",5638.47,5665.0,16.2,16.4,42.1,42.3,0.355,-0.645]
["2024-09-18 12:53:51",5638.47,5670.0,14.2,14.4,45.1,45.3,0.326,-0.674]
["2024-09-18 12:53:51",5638.47,5675.0,12.4,12.6,48.0,48.6,0.298,-0.702]
["2024-09-18 12:53:51",5638.47,5680.0,10.8,10.9,51.4,52.0,0.271,-0.729]
["2024-09-18 12:53:51",5638.47,5685.0,9.3,9.4,54.9,55.5,0.244,-0.756]
["2024-09-18 12:53:51",5638.47,5690.0,7.9,8.1,58.6,59.2,0.218,-0.782]
["2024-09-18 12:53:51",5638.47,5695.0,6.7,6.9,62.4,63.0,0.194,-0.806]
["2024-09-18 12:53:51",5638.47,5700.0,5.6,5.8,66.4,67.0,0.17,-0.83]
["2024-09-18 12:53:51",5638.47,5705.0,4.7,4.9,70.4,71.1,0.149,-0.851]
["2024-09-18 12:53:51",5638.47,5710.0,3.9,4.0,74.6,75.3,0.129,-0.871]
["2024-09-18 12:53:51",5638.47,5715.0,3.2,3.4,79.0,79.6,0.112,-0.888]
["2024-09-18 12:53:51",5638.47,5720.0,2.7,2.75,83.4,84.0,0.095,-0.905]
["2024-09-18 12:53:51",5638.47,5725.0,2.2,2.25,87.9,88.5,0.081,-0.919]
["2024-09-18 12:53:51",5638.47,5730.0,1.75,1.85,92.4,93.1,0.069,-0.931]
["2024-09-18 12:53:51",5638.47,5735.0,1.45,1.5,97.1,97.8,0.057,-0.943]
["2024-09-18 12:53:51",5638.47,5740.0,1.15,1.25,101.8,102.5,0.048,-0.952]
["2024-09-18 12:53:51",5638.47,5745.0,0.95,1.0,106.5,107.3,0.04,-0.96]
["2024-09-18 12:53:51",5638.47,5750.0,0.75,0.8,111.4,112.1,0.033,-0.967]
["2024-09-18 12:53:51",5638.47,5755.0,0.6,0.65,116.2,116.9,0.027,-0.973]
["2024-09-18 12:53:51",5638.47,5760.0,0.45,0.5,121.1,121.8,0.022,-0.978]
["2024-09-18 12:53:51",5638.47,5765.0,0.35,0.45,126.0,126.7,0.019,-0.982]
["2024-09-18 12:53:51",5638.47,5770.0,0.3,0.35,130.9,131.6,0.015,-0.985]
["2024-09-18 12:53:51",5638.47,5775.0,0.25,0.3,135.8,136.6,0.013,-0.987]
["2024-09-18 12:54:00",5638.45,5505.0,134.9,136.0,1.3,1.35,0.959,-0.041]
["2024-09-18 12:54:00",5638.45,5510.0,130.1,131.3,1.5,1.55,0.953,-0.047]
["2024-09-18 12:54:00",5638.45,5515.0,125.3,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:54:00",5638.45,5520.0,120.7,121.8,2.0,2.1,0.939,-0.061]
["2024-09-18 12:54:00",5638.45,5525.0,116.0,117.1,2.35,2.4,0.932,-0.068]
["2024-09-18 12:54:00",5638.45,5530.0,111.3,112.5,2.7,2.75,0.922,-0.078]
["2024-09-18 12:54:00",5638.45,5535.0,106.9,107.7,3.1,3.2,0.913,-0.087]
["2024-09-18 12:54:00",5638.45,5540.0,102.4,103.1,3.5,3.6,0.903,-0.097]
["2024-09-18 12:54:00",5638.45,5545.0,97.9,98.7,4.0,4.1,0.891,-0.109]
["2024-09-18 12:54:00",5638.45,5550.0,93.4,94.2,4.5,4.7,0.879,-0.121]
["2024-09-18 12:54:00",5638.45,5555.0,88.9,89.8,5.2,5.3,0.865,-0.135]
["2024-09-18 12:54:00",5638.45,5560.0,84.7,85.4,5.8,6.0,0.852,-0.148]
["2024-09-18 12:54:00",5638.45,5565.0,80.5,81.2,6.6,6.7,0.836,-0.164]
["2024-09-18 12:54:00",5638.45,5570.0,76.3,77.0,7.4,7.6,0.82,-0.18]
["2024-09-18 12:54:00",5638.45,5575.0,72.2,72.9,8.3,8.5,0.802,-0.198]
["2024-09-18 12:54:00",5638.45,5580.0,68.2,69.0,9.3,9.5,0.784,-0.216]
["2024-09-18 12:54:00",5638.45,5585.0,64.1,65.1,10.4,10.5,0.765,-0.235]
["2024-09-18 12:54:00",5638.45,5590.0,60.6,60.9,11.5,11.7,0.745,-0.255]
["2024-09-18 12:54:00",5638.45,5595.0,56.9,57.2,12.8,13.0,0.723,-0.277]
["2024-09-18 12:54:00",5638.45,5600.0,53.2,53.6,14.2,14.3,0.701,-0.299]
["2024-09-18 12:54:00",5638.45,5605.0,49.7,50.0,15.6,15.8,0.678,-0.322]
["2024-09-18 12:54:00",5638.45,5610.0,46.2,46.5,17.2,17.4,0.654,-0.346]
["2024-09-18 12:54:00",5638.45,5615.0,42.9,43.2,18.9,19.0,0.629,-0.371]
["2024-09-18 12:54:00",5638.45,5620.0,39.7,39.9,20.6,20.8,0.604,-0.396]
["2024-09-18 12:54:00",5638.45,5625.0,36.6,36.8,22.5,22.7,0.577,-0.423]
["2024-09-18 12:54:00",5638.45,5630.0,33.7,33.8,24.6,24.8,0.551,-0.449]
["2024-09-18 12:54:00",5638.45,5635.0,30.8,31.0,26.7,26.9,0.523,-0.477]
["2024-09-18 12:54:00",5638.45,5640.0,28.0,28.2,28.9,29.1,0.495,-0.505]
["2024-09-18 12:54:00",5638.45,5645.0,25.4,25.6,31.3,31.5,0.467,-0.533]
["2024-09-18 12:54:00",5638.45,5650.0,22.9,23.1,33.8,34.0,0.439,-0.561]
["2024-09-18 12:54:00",5638.45,5655.0,20.5,20.7,36.4,36.6,0.411,-0.589]
["2024-09-18 12:54:00",5638.45,5660.0,18.3,18.5,39.2,39.4,0.382,-0.618]
["2024-09-18 12:54:00",5638.45,5665.0,16.2,16.4,42.0,42.3,0.353,-0.647]
["2024-09-18 12:54:00",5638.45,5670.0,14.3,14.4,45.1,45.3,0.325,-0.675]
["2024-09-18 12:54:00",5638.45,5675.0,12.4,12.6,47.9,48.8,0.297,-0.703]
["2024-09-18 12:54:00",5638.45,5680.0,10.8,11.0,51.4,52.1,0.27,-0.73]
["2024-09-18 12:54:00",5638.45,5685.0,9.3,9.4,54.8,55.6,0.243,-0.757]
["2024-09-18 12:54:00",5638.45,5690.0,7.9,8.1,58.5,59.2,0.217,-0.783]
["2024-09-18 12:54:00",5638.45,5695.0,6.7,6.9,62.2,63.1,0.193,-0.807]
["2024-09-18 12:54:00",5638.45,5700.0,5.6,5.8,66.1,66.9,0.17,-0.83]
["2024-09-18 12:54:00",5638.45,5705.0,4.7,4.9,70.2,71.0,0.148,-0.852]
["2024-09-18 12:54:00",5638.45,5710.0,3.9,4.1,74.5,75.2,0.129,-0.871]
["2024-09-18 12:54:00",5638.45,5715.0,3.2,3.4,78.7,79.6,0.111,-0.889]
["2024-09-18 12:54:00",5638.45,5720.0,2.7,2.75,83.2,84.0,0.095,-0.905]
["2024-09-18 12:54:00",5638.45,5725.0,2.2,2.25,87.6,88.5,0.081,-0.919]
["2024-09-18 12:54:00",5638.45,5730.0,1.8,1.85,92.3,93.1,0.069,-0.931]
["2024-09-18 12:54:00",5638.45,5735.0,1.45,1.5,96.9,97.9,0.057,-0.943]
["2024-09-18 12:54:00",5638.45,5740.0,1.15,1.25,101.4,102.5,0.048,-0.952]
["2024-09-18 12:54:00",5638.45,5745.0,0.95,1.0,106.2,107.4,0.04,-0.96]
["2024-09-18 12:54:00",5638.45,5750.0,0.75,0.8,111.3,112.2,0.033,-0.967]
["2024-09-18 12:54:00",5638.45,5755.0,0.6,0.65,116.1,117.1,0.027,-0.973]
["2024-09-18 12:54:00",5638.45,5760.0,0.45,0.5,120.9,121.8,0.022,-0.978]
["2024-09-18 12:54:00",5638.45,5765.0,0.35,0.45,125.8,126.7,0.018,-0.982]
["2024-09-18 12:54:00",5638.45,5770.0,0.3,0.35,130.8,131.8,0.015,-0.985]
["2024-09-18 12:54:00",5638.45,5775.0,0.25,0.3,135.5,136.7,0.013,-0.987]
["2024-09-18 12:54:10",5638.71,5505.0,135.3,136.1,1.25,1.35,0.959,-0.041]
["2024-09-18 12:54:10",5638.71,5510.0,130.5,131.3,1.5,1.55,0.953,-0.047]
["2024-09-18 12:54:10",5638.71,5515.0,125.7,126.5,1.75,1.8,0.946,-0.054]
["2024-09-18 12:54:10",5638.71,5520.0,120.9,121.8,2.0,2.1,0.939,-0.061]
["2024-09-18 12:54:10",5638.71,5525.0,116.3,117.1,2.3,2.4,0.932,-0.068]
["2024-09-18 12:54:10",5638.71,5530.0,111.7,112.4,2.65,2.75,0.923,-0.077]
["2024-09-18 12:54:10",5638.71,5535.0,107.1,107.8,3.0,3.2,0.913,-0.087]
["2024-09-18 12:54:10",5638.71,5540.0,102.6,103.3,3.5,3.6,0.903,-0.097]
["2024-09-18 12:54:10",5638.71,5545.0,98.1,98.8,4.0,4.1,0.892,-0.108]
["2024-09-18 12:54:10",5638.71,5550.0,93.6,94.3,4.5,4.7,0.879,-0.121]
["2024-09-18 12:54:10",5638.71,5555.0,89.2,89.9,5.1,5.3,0.866,-0.134]
["2024-09-18 12:54:10",5638.71,5560.0,84.9,85.6,5.8,5.9,0.852,-0.148]
["2024-09-18 12:54:10",5638.71,5565.0,80.6,81.3,6.5,6.7,0.837,-0.163]
["2024-09-18 12:54:10",5638.71,5570.0,76.4,77.2,7.4,7.5,0.821,-0.179]
["2024-09-18 12:54:10",5638.71,5575.0,72.3,73.1,8.3,8.4,0.803,-0.197]
["2024-09-18 12:54:10",5638.71,5580.0,68.4,69.0,9.2,9.4,0.785,-0.215]
["2024-09-18 12:54:10",5638.71,5585.0,64.4,65.1,10.3,10.5,0.766,-0.234]
["2024-09-18 12:54:10",5638.71,5590.0,60.7,61.1,11.5,11.6,0.745,-0.255]
["2024-09-18 12:54:10",5638.71,5595.0,57.0,57.3,12.7,12.9,0.724,-0.276]
["2024-09-18 12:54:10",5638.71,5600.0,53.4,53.7,14.1,14.2,0.702,-0.298]
["2024-09-18 12:54:10",5638.71,5605.0,49.9,50.1,15.5,15.7,0.679,-0.321]
["2024-09-18 12:54:10",5638.71,5610.0,46.5,46.7,17.1,17.2,0.655,-0.345]
["2024-09-18 12:54:10",5638.71,5615.0,43.1,43.3,18.8,18.9,0.63,-0.37]
["2024-09-18 12:54:10",5638.71,5620.0,39.9,40.1,20.5,20.7,0.605,-0.395]
["2024-09-18 12:54:10",5638.71,5625.0,36.8,37.0,22.4,22.6,0.578,-0.422]
["2024-09-18 12:54:10",5638.71,5630.0,33.8,34.0,24.4,24.6,0.552,-0.448]
["2024-09-18 12:54:10",5638.71,5635.0,30.9,31.0,26.6,26.7,0.524,-0.476]
["2024-09-18 12:54:10",5638.71,5640.0,28.2,28.3,28.8,28.9,0.496,-0.504]
["2024-09-18 12:54:10",5638.71,5645.0,25.5,25.7,31.2,31.3,0.468,-0.532]
["2024-09-18 12:54:10",5638.71,5650.0,23.0,23.2,33.6,33.8,0.44,-0.56]
["2024-09-18 12:54:10",5638.71,5655.0,20.7,20.8,36.3,36.4,0.412,-0.588]
["2024-09-18 12:54:10",5638.71,5660.0,18.4,18.6,39.0,39.2,0.383,-0.617]
["2024-09-18 12:54:10",5638.71,5665.0,16.3,16.4,41.9,42.1,0.354,-0.646]
["2024-09-18 12:54:10",5638.71,5670.0,14.3,14.5,45.0,45.1,0.326,-0.674]
["2024-09-18 12:54:10",5638.71,5675.0,12.5,12.7,47.9,48.5,0.298,-0.702]
["2024-09-18 12:54:10",5638.71,5680.0,10.9,11.0,51.2,51.9,0.27,-0.73]
["2024-09-18 12:54:10",5638.71,5685.0,9.3,9.5,54.8,55.5,0.244,-0.756]
["2024-09-18 12:54:10",5638.71,5690.0,8.0,8.1,58.4,59.1,0.218,-0.782]
["2024-09-18 12:54:10",5638.71,5695.0,6.8,6.9,62.2,62.8,0.193,-0.807]
["2024-09-18 12:54:10",5638.71,5700.0,5.7,5.8,66.1,66.8,0.17,-0.83]
["2024-09-18 12:54:10",5638.71,5705.0,4.8,4.9,69.9,70.8,0.149,-0.851]
["2024-09-18 12:54:10",5638.71,5710.0,4.0,4.1,74.3,75.0,0.129,-0.871]
["2024-09-18 12:54:10",5638.71,5715.0,3.3,3.4,78.6,79.3,0.112,-0.888]
["2024-09-18 12:54:10",5638.71,5720.0,2.7,2.75,82.9,83.8,0.095,-0.905]
["2024-09-18 12:54:10",5638.71,5725.0,2.2,2.25,87.2,88.3,0.081,-0.919]
["2024-09-18 12:54:10",5638.71,5730.0,1.8,1.85,92.0,92.9,0.069,-0.931]
["2024-09-18 12:54:10",5638.71,5735.0,1.45,1.5,96.7,97.6,0.057,-0.943]
["2024-09-18 12:54:10",5638.71,5740.0,1.15,1.25,101.5,102.3,0.048,-0.952]
["2024-09-18 12:54:10",5638.71,5745.0,0.95,1.0,106.2,107.0,0.04,-0.96]
["2024-09-18 12:54:10",5638.71,5750.0,0.75,0.8,111.0,111.9,0.033,-0.967]
["2024-09-18 12:54:10",5638.71,5755.0,0.6,0.65,115.8,116.7,0.027,-0.973]
["2024-09-18 12:54:10",5638.71,5760.0,0.45,0.5,120.7,121.6,0.022,-0.978]
["2024-09-18 12:54:10",5638.71,5765.0,0.35,0.45,125.6,126.5,0.019,-0.981]
["2024-09-18 12:54:10",5638.71,5770.0,0.3,0.35,130.5,131.4,0.015,-0.985]
["2024-09-18 12:54:10",5638.71,5775.0,0.25,0.3,135.5,136.4,0.013,-0.987]
["2024-09-18 12:54:20",5639.2,5505.0,135.7,136.6,1.25,1.3,0.959,-0.041]
["2024-09-18 12:54:20",5639.2,5510.0,130.7,131.8,1.45,1.5,0.953,-0.047]
["2024-09-18 12:54:20",5639.2,5515.0,126.0,127.1,1.7,1.75,0.946,-0.054]
["2024-09-18 12:54:20",5639.2,5520.0,121.3,122.4,2.0,2.05,0.939,-0.061]
["2024-09-18 12:54:20",5639.2,5525.0,116.6,117.7,2.25,2.35,0.932,-0.068]
["2024-09-18 12:54:20",5639.2,5530.0,112.1,113.0,2.6,2.7,0.923,-0.077]
["2024-09-18 12:54:20",5639.2,5535.0,107.5,108.3,3.0,3.1,0.913,-0.087]
["2024-09-18 12:54:20",5639.2,5540.0,103.0,103.7,3.4,3.5,0.903,-0.097]
["2024-09-18 12:54:20",5639.2,5545.0,98.4,99.2,3.9,4.0,0.892,-0.108]
["2024-09-18 12:54:20",5639.2,5550.0,94.0,94.8,4.5,4.6,0.879,-0.121]
["2024-09-18 12:54:20",5639.2,5555.0,89.6,90.4,5.1,5.2,0.866,-0.134]
["2024-09-18 12:54:20",5639.2,5560.0,85.3,86.1,5.7,5.9,0.852,-0.148]
["2024-09-18 12:54:20",5639.2,5565.0,80.9,81.8,6.5,6.6,0.837,-0.163]
["2024-09-18 12:54:20",5639.2,5570.0,76.8,77.6,7.3,7.4,0.821,-0.179]
["2024-09-18 12:54:20",5639.2,5575.0,72.7,73.5,8.2,8.3,0.803,-0.197]
["2024-09-18 12:54:20",5639.2,5580.0,68.7,69.5,9.1,9.3,0.785,-0.215]
["2024-09-18 12:54:20",5639.2,5585.0,64.8,65.5,10.2,10.3,0.766,-0.234]
["2024-09-18 12:54:20",5639.2,5590.0,61.1,61.4,11.3,11.5,0.745,-0.255]
["2024-09-18 12:54:20",5639.2,5595.0,57.4,57.7,12.6,12.7,0.724,-0.276]
["2024-09-18 12:54:20",5639.2,5600.0,53.7,54.1,13.9,14.1,0.702,-0.298]
["2024-09-18 12:54:20",5639.2,5605.0,50.2,50.4,15.4,15.5,0.679,-0.321]
["2024-09-18 12:54:20",5639.2,5610.0,46.7,47.0,16.9,17.1,0.655,-0.345]
["2024-09-18 12:54:20",5639.2,5615.0,43.4,43.6,18.6,18.7,0.63,-0.37]
["2024-09-18 12:54:20",5639.2,5620.0,40.2,40.4,20.3,20.5,0.605,-0.395]
["2024-09-18 12:54:20",5639.2,5625.0,37.0,37.2,22.2,22.4,0.578,-0.422]
["2024-09-18 12:54:20",5639.2,5630.0,34.0,34.2,24.2,24.4,0.552,-0.448]
["2024-09-18 12:54:20",5639.2,5635.0,31.1,31.3,26.3,26.5,0.524,-0.476]
["2024-09-18 12:54:20",5639.2,5640.0,28.4,28.6,28.5,28.7,0.496,-0.504]
["2024-09-18 12:54:20",5639.2,5645.0,25.7,25.9,30.9,31.1,0.468,-0.532]
["2024-09-18 12:54:20",5639.2,5650.0,23.2,23.4,33.4,33.5,0.44,-0.56]
["2024-09-18 12:54:20",5639.2,5655.0,20.8,21.0,36.0,36.2,0.412,-0.588]
["2024-09-18 12:54:20",5639.2,5660.0,18.6,18.8,38.7,38.9,0.383,-0.617]
["2024-09-18 12:54:20",5639.2,5665.0,16.4,16.6,41.5,41.8,0.354,-0.646]
["2024-09-18 12:54:20",5639.2,5670.0,14.5,14.6,44.6,44.8,0.326,-0.674]
["2024-09-18 12:54:20",5639.2,5675.0,12.6,12.8,47.4,48.2,0.298,-0.702]
["2024-09-18 12:54:20",5639.2,5680.0,11.0,11.1,50.7,51.6,0.27,-0.73]
["2024-09-18 12:54:20",5639.2,5685.0,9.4,9.6,54.2,55.1,0.244,-0.756]
["2024-09-18 12:54:20",5639.2,5690.0,8.1,8.2,57.8,58.7,0.218,-0.782]
["2024-09-18 12:54:20",5639.2,5695.0,6.8,7.0,61.6,62.5,0.193,-0.807]
["2024-09-18 12:54:20",5639.2,5700.0,5.7,5.9,65.5,66.4,0.17,-0.83]
["2024-09-18 12:54:20",5639.2,5705.0,4.8,4.9,69.7,70.5,0.149,-0.851]
["2024-09-18 12:54:20",5639.2,5710.0,4.0,4.1,73.8,74.7,0.129,-0.871]
["2024-09-18 12:54:20",5639.2,5715.0,3.3,3.4,78.1,79.0,0.112,-0.888]
["2024-09-18 12:54:20",5639.2,5720.0,2.75,2.8,82.4,83.5,0.095,-0.905]
["2024-09-18 12:54:20",5639.2,5725.0,2.25,2.3,86.9,87.9,0.081,-0.919]
["2024-09-18 12:54:20",5639.2,5730.0,1.8,1.9,91.4,92.5,0.069,-0.931]
["2024-09-18 12:54:20",5639.2,5735.0,1.45,1.55,96.2,97.1,0.057,-0.943]
["2024-09-18 12:54:20",5639.2,5740.0,1.2,1.25,100.9,101.9,0.048,-0.952]
["2024-09-18 12:54:20",5639.2,5745.0,0.95,1.0,105.6,106.6,0.04,-0.96]
["2024-09-18 12:54:20",5639.2,5750.0,0.75,0.85,110.6,111.4,0.033,-0.967]
["2024-09-18 12:54:20",5639.2,5755.0,0.6,0.65,115.3,116.3,0.027,-0.973]
["2024-09-18 12:54:20",5639.2,5760.0,0.5,0.55,120.1,121.3,0.022,-0.978]
["2024-09-18 12:54:20",5639.2,5765.0,0.35,0.45,125.0,126.0,0.019,-0.981]
["2024-09-18 12:54:20",5639.2,5770.0,0.3,0.35,130.0,131.0,0.015,-0.985]
["2024-09-18 12:54:20",5639.2,5775.0,0.25,0.3,134.8,136.0,0.013,-0.987]
["2024-09-18 12:54:29",5639.38,5505.0,135.7,136.6,1.25,1.3,0.96,-0.04]
["2024-09-18 12:54:29",5639.38,5510.0,130.9,131.8,1.45,1.55,0.954,-0.046]
["2024-09-18 12:54:29",5639.38,5515.0,126.2,127.0,1.7,1.75,0.948,-0.052]
["2024-09-18 12:54:29",5639.38,5520.0,121.4,122.5,1.95,2.05,0.94,-0.06]
["2024-09-18 12:54:29",5639.38,5525.0,116.7,117.6,2.25,2.35,0.932,-0.068]
["2024-09-18 12:54:29",5639.38,5530.0,112.1,112.9,2.6,2.7,0.924,-0.076]
["2024-09-18 12:54:29",5639.38,5535.0,107.6,108.3,3.0,3.1,0.915,-0.085]
["2024-09-18 12:54:29",5639.38,5540.0,103.1,103.8,3.4,3.5,0.904,-0.096]
["2024-09-18 12:54:29",5639.38,5545.0,98.5,99.3,3.9,4.0,0.893,-0.107]
["2024-09-18 12:54:29",5639.38,5550.0,94.1,94.9,4.4,4.6,0.88,-0.12]
["2024-09-18 12:54:29",5639.38,5555.0,89.7,90.5,5.0,5.2,0.867,-0.133]
["2024-09-18 12:54:29",5639.38,5560.0,85.3,86.0,5.7,5.8,0.854,-0.146]
["2024-09-18 12:54:29",5639.38,5565.0,81.1,81.9,6.4,6.6,0.838,-0.162]
["2024-09-18 12:54:29",5639.38,5570.0,76.9,77.7,7.3,7.4,0.822,-0.178]
["2024-09-18 12:54:29",5639.38,5575.0,72.8,73.4,8.2,8.3,0.805,-0.195]
["2024-09-18 12:54:29",5639.38,5580.0,68.7,69.4,9.1,9.3,0.786,-0.214]
["2024-09-18 12:54:29",5639.38,5585.0,64.8,65.7,10.2,10.3,0.767,-0.233]
["2024-09-18 12:54:29",5639.38,5590.0,61.2,61.5,11.3,11.5,0.747,-0.253]
["2024-09-18 12:54:29",5639.38,5595.0,57.4,57.7,12.5,12.7,0.726,-0.274]
["2024-09-18 12:54:29",5639.38,5600.0,53.8,54.0,13.9,14.0,0.704,-0.296]
["2024-09-18 12:54:29",5639.38,5605.0,50.2,50.5,15.3,15.5,0.681,-0.319]
["2024-09-18 12:54:29",5639.38,5610.0,46.8,47.0,16.9,17.0,0.657,-0.343]
["2024-09-18 12:54:29",5639.38,5615.0,43.5,43.7,18.5,18.7,0.632,-0.368]
["2024-09-18 12:54:29",5639.38,5620.0,40.2,40.4,20.3,20.4,0.607,-0.393]
["2024-09-18 12:54:29",5639.38,5625.0,37.1,37.3,22.2,22.3,0.581,-0.419]
["2024-09-18 12:54:29",5639.38,5630.0,34.1,34.3,24.2,24.3,0.554,-0.446]
["2024-09-18 12:54:29",5639.38,5635.0,31.2,31.4,26.3,26.4,0.526,-0.474]
["2024-09-18 12:54:29",5639.38,5640.0,28.5,28.6,28.5,28.7,0.499,-0.501]
["2024-09-18 12:54:29",5639.38,5645.0,25.8,26.0,30.8,31.0,0.471,-0.529]
["2024-09-18 12:54:29",5639.38,5650.0,23.3,23.5,33.3,33.5,0.443,-0.557]
["2024-09-18 12:54:29",5639.38,5655.0,20.9,21.1,35.9,36.1,0.414,-0.586]
["2024-09-18 12:54:29",5639.38,5660.0,18.6,18.8,38.6,38.9,0.385,-0.615]
["2024-09-18 12:54:29",5639.38,5665.0,16.5,16.7,41.5,41.8,0.357,-0.643]
["2024-09-18 12:54:29",5639.38,5670.0,14.5,14.7,44.5,44.8,0.328,-0.672]
["2024-09-18 12:54:29",5639.38,5675.0,12.7,12.8,47.6,47.9,0.3,-0.7]
["2024-09-18 12:54:29",5639.38,5680.0,11.0,11.2,50.8,51.5,0.272,-0.728]
["2024-09-18 12:54:29",5639.38,5685.0,9.5,9.6,54.2,55.1,0.246,-0.754]
["2024-09-18 12:54:29",5639.38,5690.0,8.1,8.2,58.0,58.7,0.219,-0.781]
["2024-09-18 12:54:29",5639.38,5695.0,6.9,7.0,61.6,62.4,0.195,-0.805]
["2024-09-18 12:54:29",5639.38,5700.0,5.8,5.9,65.6,66.3,0.172,-0.828]
["2024-09-18 12:54:29",5639.38,5705.0,4.8,4.9,69.7,70.4,0.15,-0.85]
["2024-09-18 12:54:29",5639.38,5710.0,4.0,4.1,73.8,74.5,0.131,-0.869]
["2024-09-18 12:54:29",5639.38,5715.0,3.3,3.4,78.1,78.8,0.112,-0.888]
["2024-09-18 12:54:29",5639.38,5720.0,2.75,2.8,82.6,83.4,0.096,-0.904]
["2024-09-18 12:54:29",5639.38,5725.0,2.25,2.3,87.1,87.9,0.082,-0.918]
["2024-09-18 12:54:29",5639.38,5730.0,1.8,1.9,91.3,92.4,0.069,-0.931]
["2024-09-18 12:54:29",5639.38,5735.0,1.5,1.55,96.3,97.1,0.058,-0.942]
["2024-09-18 12:54:29",5639.38,5740.0,1.2,1.25,101.0,101.8,0.049,-0.951]
["2024-09-18 12:54:29",5639.38,5745.0,0.95,1.0,105.5,106.6,0.04,-0.96]
["2024-09-18 12:54:29",5639.38,5750.0,0.75,0.85,110.3,111.4,0.033,-0.967]
["2024-09-18 12:54:29",5639.38,5755.0,0.6,0.65,115.1,116.2,0.028,-0.972]
["2024-09-18 12:54:29",5639.38,5760.0,0.5,0.55,120.2,121.1,0.023,-0.977]
["2024-09-18 12:54:29",5639.38,5765.0,0.35,0.45,125.1,126.0,0.019,-0.981]
["2024-09-18 12:54:29",5639.38,5770.0,0.3,0.35,130.0,130.9,0.015,-0.985]
["2024-09-18 12:54:29",5639.38,5775.0,0.25,0.3,134.8,135.9,0.013,-0.987]
["2024-09-18 12:54:39",5639.66,5505.0,136.5,137.4,1.2,1.25,0.96,-0.04]
["2024-09-18 12:54:39",5639.66,5510.0,131.7,132.6,1.4,1.45,0.954,-0.046]
["2024-09-18 12:54:39",5639.66,5515.0,127.0,127.8,1.65,1.7,0.948,-0.052]
["2024-09-18 12:54:39",5639.66,5520.0,122.2,123.1,1.9,2.0,0.941,-0.059]
["2024-09-18 12:54:39",5639.66,5525.0,117.3,118.4,2.2,2.3,0.933,-0.067]
["2024-09-18 12:54:39",5639.66,5530.0,112.9,113.7,2.55,2.65,0.925,-0.075]
["2024-09-18 12:54:39",5639.66,5535.0,108.3,109.1,2.9,3.0,0.915,-0.085]
["2024-09-18 12:54:39",5639.66,5540.0,103.7,104.5,3.3,3.5,0.905,-0.095]
["2024-09-18 12:54:39",5639.66,5545.0,99.2,100.0,3.8,4.0,0.894,-0.106]
["2024-09-18 12:54:39",5639.66,5550.0,94.7,95.5,4.4,4.5,0.882,-0.118]
["2024-09-18 12:54:39",5639.66,5555.0,90.3,91.1,4.9,5.1,0.869,-0.131]
["2024-09-18 12:54:39",5639.66,5560.0,86.0,86.7,5.6,5.7,0.855,-0.145]
["2024-09-18 12:54:39",5639.66,5565.0,81.7,82.4,6.3,6.5,0.84,-0.16]
["2024-09-18 12:54:39",5639.66,5570.0,77.5,78.2,7.1,7.3,0.823,-0.177]
["2024-09-18 12:54:39",5639.66,5575.0,73.4,74.1,8.0,8.1,0.805,-0.195]
["2024-09-18 12:54:39",5639.66,5580.0,69.3,70.0,9.0,9.1,0.789,-0.211]
["2024-09-18 12:54:39",5639.66,5585.0,65.4,66.1,10.0,10.1,0.769,-0.231]
["2024-09-18 12:54:39",5639.66,5590.0,61.7,62.1,11.1,11.3,0.749,-0.251]
["2024-09-18 12:54:39",5639.66,5595.0,57.8,58.2,12.3,12.5,0.728,-0.272]
["2024-09-18 12:54:39",5639.66,5600.0,54.3,54.5,13.7,13.8,0.706,-0.294]
["2024-09-18 12:54:39",5639.66,5605.0,50.7,51.0,15.1,15.2,0.683,-0.317]
["2024-09-18 12:54:39",5639.66,5610.0,47.3,47.5,16.6,16.8,0.659,-0.341]
["2024-09-18 12:54:39",5639.66,5615.0,43.9,44.1,18.2,18.4,0.634,-0.366]
["2024-09-18 12:54:39",5639.66,5620.0,40.7,40.9,20.0,20.2,0.609,-0.391]
["2024-09-18 12:54:39",5639.66,5625.0,37.5,37.6,21.8,22.0,0.583,-0.417]
["2024-09-18 12:54:39",5639.66,5630.0,34.5,34.7,23.8,24.0,0.556,-0.444]
["2024-09-18 12:54:39",5639.66,5635.0,31.6,31.8,25.9,26.1,0.528,-0.472]
["2024-09-18 12:54:39",5639.66,5640.0,28.8,29.0,28.1,28.3,0.5,-0.5]
["2024-09-18 12:54:39",5639.66,5645.0,26.1,26.3,30.4,30.6,0.473,-0.527]
["2024-09-18 12:54:39",5639.66,5650.0,23.6,23.8,32.9,33.1,0.445,-0.555]
["2024-09-18 12:54:39",5639.66,5655.0,21.2,21.4,35.5,35.7,0.416,-0.584]
["2024-09-18 12:54:39",5639.66,5660.0,18.9,19.0,38.2,38.4,0.387,-0.613]
["2024-09-18 12:54:39",5639.66,5665.0,16.8,16.9,41.0,41.3,0.359,-0.641]
["2024-09-18 12:54:39",5639.66,5670.0,14.7,14.9,43.9,44.2,0.33,-0.67]
["2024-09-18 12:54:39",5639.66,5675.0,12.9,13.1,47.1,47.4,0.302,-0.698]
["2024-09-18 12:54:39",5639.66,5680.0,11.2,11.3,50.2,51.2,0.274,-0.726]
["2024-09-18 12:54:39",5639.66,5685.0,9.7,9.8,53.6,54.6,0.247,-0.753]
["2024-09-18 12:54:39",5639.66,5690.0,8.3,8.4,57.2,58.2,0.222,-0.778]
["2024-09-18 12:54:39",5639.66,5695.0,7.0,7.1,61.0,62.0,0.196,-0.804]
["2024-09-18 12:54:39",5639.66,5700.0,5.9,6.0,64.9,65.8,0.173,-0.827]
["2024-09-18 12:54:39",5639.66,5705.0,4.9,5.0,69.0,69.7,0.152,-0.848]
["2024-09-18 12:54:39",5639.66,5710.0,4.1,4.2,73.1,73.9,0.132,-0.868]
["2024-09-18 12:54:39",5639.66,5715.0,3.4,3.5,77.4,78.2,0.113,-0.887]
["2024-09-18 12:54:39",5639.66,5720.0,2.8,2.9,81.8,82.6,0.097,-0.903]
["2024-09-18 12:54:39",5639.66,5725.0,2.3,2.35,86.3,87.1,0.082,-0.918]
["2024-09-18 12:54:39",5639.66,5730.0,1.85,1.9,90.8,91.6,0.07,-0.93]
["2024-09-18 12:54:39",5639.66,5735.0,1.5,1.55,95.5,96.3,0.059,-0.941]
["2024-09-18 12:54:39",5639.66,5740.0,1.2,1.3,100.1,101.0,0.049,-0.951]
["2024-09-18 12:54:39",5639.66,5745.0,1.0,1.05,104.9,105.7,0.041,-0.959]
["2024-09-18 12:54:39",5639.66,5750.0,0.8,0.85,109.7,110.5,0.034,-0.966]
["2024-09-18 12:54:39",5639.66,5755.0,0.65,0.7,114.5,115.4,0.028,-0.972]
["2024-09-18 12:54:39",5639.66,5760.0,0.5,0.55,119.4,120.3,0.024,-0.977]
["2024-09-18 12:54:39",5639.66,5765.0,0.4,0.45,124.3,125.2,0.019,-0.981]
["2024-09-18 12:54:39",5639.66,5770.0,0.3,0.35,129.2,130.1,0.015,-0.985]
["2024-09-18 12:54:39",5639.66,5775.0,0.25,0.3,134.1,135.0,0.013,-0.987]
["2024-09-18 12:54:49",5639.77,5505.0,136.2,137.0,1.2,1.3,0.96,-0.04]
["2024-09-18 12:54:49",5639.77,5510.0,131.5,132.3,1.4,1.5,0.954,-0.046]
["2024-09-18 12:54:49",5639.77,5515.0,126.7,127.5,1.65,1.75,0.948,-0.052]
["2024-09-18 12:54:49",5639.77,5520.0,122.0,122.8,1.95,2.0,0.941,-0.059]
["2024-09-18 12:54:49",5639.77,5525.0,117.3,118.1,2.25,2.3,0.933,-0.067]
["2024-09-18 12:54:49",5639.77,5530.0,112.6,113.4,2.55,2.65,0.925,-0.075]
["2024-09-18 12:54:49",5639.77,5535.0,107.9,108.8,2.95,3.1,0.915,-0.085]
["2024-09-18 12:54:49",5639.77,5540.0,103.5,104.2,3.4,3.5,0.905,-0.095]
["2024-09-18 12:54:49",5639.77,5545.0,99.0,99.7,3.8,4.0,0.894,-0.106]
["2024-09-18 12:54:49",5639.77,5550.0,94.5,95.2,4.4,4.5,0.882,-0.118]
["2024-09-18 12:54:49",5639.77,5555.0,90.1,90.8,5.0,5.1,0.869,-0.131]
["2024-09-18 12:54:49",5639.77,5560.0,85.8,86.5,5.6,5.8,0.855,-0.145]
["2024-09-18 12:54:49",5639.77,5565.0,81.5,82.2,6.4,6.5,0.84,-0.16]
["2024-09-18 12:54:49",5639.77,5570.0,77.3,78.0,7.2,7.3,0.823,-0.177]
["2024-09-18 12:54:49",5639.77,5575.0,73.2,73.9,8.1,8.2,0.805,-0.195]
["2024-09-18 12:54:49",5639.77,5580.0,69.1,69.8,9.0,9.2,0.789,-0.211]
["2024-09-18 12:54:49",5639.77,5585.0,65.2,65.9,10.1,10.2,0.769,-0.231]
["2024-09-18 12:54:49",5639.77,5590.0,61.5,61.8,11.2,11.3,0.749,-0.251]
["2024-09-18 12:54:49",5639.77,5595.0,57.7,58.1,12.4,12.6,0.728,-0.272]
["2024-09-18 12:54:49",5639.77,5600.0,54.1,54.4,13.7,13.9,0.706,-0.294]
["2024-09-18 12:54:49",5639.77,5605.0,50.5,50.8,15.2,15.3,0.683,-0.317]
["2024-09-18 12:54:49",5639.77,5610.0,47.1,47.3,16.7,16.9,0.659,-0.341]
["2024-09-18 12:54:49",5639.77,5615.0,43.7,43.9,18.3,18.5,0.634,-0.366]
["2024-09-18 12:54:49",5639.77,5620.0,40.5,40.7,20.1,20.3,0.609,-0.391]
["2024-09-18 12:54:49",5639.77,5625.0,37.3,37.5,22.0,22.1,0.583,-0.417]
["2024-09-18 12:54:49",5639.77,5630.0,34.3,34.5,24.0,24.1,0.556,-0.444]
["2024-09-18 12:54:49",5639.77,5635.0,31.4,31.6,26.1,26.2,0.528,-0.472]
["2024-09-18 12:54:49",5639.77,5640.0,28.6,28.8,28.3,28.5,0.5,-0.5]
["2024-09-18 12:54:49",5639.77,5645.0,26.0,26.2,30.6,30.8,0.473,-0.527]
["2024-09-18 12:54:49",5639.77,5650.0,23.5,23.6,33.1,33.3,0.445,-0.555]
["2024-09-18 12:54:49",5639.77,5655.0,21.1,21.2,35.7,35.9,0.416,-0.584]
["2024-09-18 12:54:49",5639.77,5660.0,18.8,19.0,38.4,38.6,0.387,-0.613]
["2024-09-18 12:54:49",5639.77,5665.0,16.6,16.8,41.2,41.5,0.359,-0.641]
["2024-09-18 12:54:49",5639.77,5670.0,14.6,14.8,44.2,44.5,0.33,-0.67]
["2024-09-18 12:54:49",5639.77,5675.0,12.8,13.0,47.4,47.7,0.302,-0.698]
["2024-09-18 12:54:49",5639.77,5680.0,11.1,11.3,50.4,51.4,0.274,-0.726]
["2024-09-18 12:54:49",5639.77,5685.0,9.6,9.7,53.9,54.9,0.247,-0.753]
["2024-09-18 12:54:49",5639.77,5690.0,8.2,8.3,57.5,58.5,0.222,-0.778]
["2024-09-18 12:54:49",5639.77,5695.0,6.9,7.1,61.2,62.2,0.196,-0.804]
["2024-09-18 12:54:49",5639.77,5700.0,5.8,6.0,65.2,65.9,0.173,-0.827]
["2024-09-18 12:54:49",5639.77,5705.0,4.9,5.0,69.2,69.9,0.152,-0.848]
["2024-09-18 12:54:49",5639.77,5710.0,4.1,4.2,73.4,74.1,0.132,-0.868]
["2024-09-18 12:54:49",5639.77,5715.0,3.3,3.5,77.7,78.4,0.113,-0.887]
["2024-09-18 12:54:49",5639.77,5720.0,2.75,2.85,82.1,82.8,0.097,-0.903]
["2024-09-18 12:54:49",5639.77,5725.0,2.25,2.35,86.5,87.3,0.082,-0.918]
["2024-09-18 12:54:49",5639.77,5730.0,1.85,1.9,91.1,91.9,0.07,-0.93]
["2024-09-18 12:54:49",5639.77,5735.0,1.5,1.55,95.7,96.5,0.059,-0.941]
["2024-09-18 12:54:49",5639.77,5740.0,1.2,1.3,100.4,101.2,0.049,-0.951]
["2024-09-18 12:54:49",5639.77,5745.0,0.95,1.05,105.2,106.0,0.041,-0.959]
["2024-09-18 12:54:49",5639.77,5750.0,0.8,0.85,110.0,110.8,0.034,-0.966]
["2024-09-18 12:54:49",5639.77,5755.0,0.6,0.7,114.8,115.7,0.028,-0.972]
["2024-09-18 12:54:49",5639.77,5760.0,0.5,0.55,119.7,120.5,0.024,-0.977]
["2024-09-18 12:54:49",5639.77,5765.0,0.4,0.45,124.6,125.4,0.019,-0.981]
["2024-09-18 12:54:49",5639.77,5770.0,0.3,0.35,129.5,130.4,0.015,-0.985]
["2024-09-18 12:54:49",5639.77,5775.0,0.25,0.3,134.4,135.3,0.013,-0.987]
["2024-09-18 12:54:58",5639.78,5505.0,136.0,136.8,1.25,1.3,0.96,-0.04]
["2024-09-18 12:54:58",5639.78,5510.0,131.2,132.0,1.45,1.5,0.954,-0.046]
["2024-09-18 12:54:58",5639.78,5515.0,126.5,127.3,1.7,1.75,0.948,-0.052]
["2024-09-18 12:54:58",5639.78,5520.0,121.8,122.5,1.95,2.0,0.941,-0.059]
["2024-09-18 12:54:58",5639.78,5525.0,117.1,117.8,2.25,2.35,0.933,-0.067]
["2024-09-18 12:54:58",5639.78,5530.0,112.4,113.2,2.6,2.7,0.925,-0.075]
["2024-09-18 12:54:58",5639.78,5535.0,107.8,108.5,2.95,3.1,0.915,-0.085]
["2024-09-18 12:54:58",5639.78,5540.0,103.1,103.9,3.4,3.5,0.905,-0.095]
["2024-09-18 12:54:58",5639.78,5545.0,98.7,99.4,3.9,4.0,0.894,-0.106]
["2024-09-18 12:54:58",5639.78,5550.0,94.3,95.0,4.4,4.6,0.882,-0.118]
["2024-09-18 12:54:58",5639.78,5555.0,89.9,90.6,5.0,5.2,0.869,-0.131]
["2024-09-18 12:54:58",5639.78,5560.0,85.5,86.2,5.7,5.8,0.855,-0.145]
["2024-09-18 12:54:58",5639.78,5565.0,81.3,82.0,6.4,6.6,0.839,-0.161]
["2024-09-18 12:54:58",5639.78,5570.0,77.1,77.8,7.2,7.4,0.823,-0.177]
["2024-09-18 12:54:58",5639.78,5575.0,72.9,73.6,8.1,8.3,0.807,-0.194]
["2024-09-18 12:54:58",5639.78,5580.0,68.9,69.6,9.1,9.2,0.788,-0.212]
["2024-09-18 12:54:58",5639.78,5585.0,65.0,65.6,10.1,10.3,0.769,-0.231]
["2024-09-18 12:54:58",5639.78,5590.0,61.3,61.7,11.3,11.4,0.749,-0.251]
["2024-09-18 12:54:58",5639.78,5595.0,57.5,57.8,12.5,12.7,0.728,-0.272]
["2024-09-18 12:54:58",5639.78,5600.0,53.8,54.2,13.8,14.0,0.706,-0.294]
["2024-09-18 12:54:58",5639.78,5605.0,50.4,50.6,15.3,15.4,0.683,-0.317]
["2024-09-18 12:54:58",5639.78,5610.0,46.9,47.2,16.8,17.0,0.659,-0.341]
["2024-09-18 12:54:58",5639.78,5615.0,43.6,43.8,18.4,18.6,0.635,-0.365]
["2024-09-18 12:54:58",5639.78,5620.0,40.3,40.5,20.2,20.4,0.609,-0.391]
["2024-09-18 12:54:58",5639.78,5625.0,37.2,37.4,22.1,22.3,0.583,-0.417]
["2024-09-18 12:54:58",5639.78,5630.0,34.2,34.4,24.1,24.3,0.556,-0.444]
["2024-09-18 12:54:58",5639.78,5635.0,31.3,31.5,26.2,26.3,0.529,-0.471]
["2024-09-18 12:54:58",5639.78,5640.0,28.5,28.7,28.4,28.6,0.501,-0.499]
["2024-09-18 12:54:58",5639.78,5645.0,25.9,26.1,30.7,30.9,0.473,-0.527]
["2024-09-18 12:54:58",5639.78,5650.0,23.4,23.5,33.2,33.4,0.445,-0.555]
["2024-09-18 12:54:58",5639.78,5655.0,21.0,21.1,35.8,36.0,0.417,-0.583]
["2024-09-18 12:54:58",5639.78,5660.0,18.7,18.9,38.5,38.8,0.388,-0.612]
["2024-09-18 12:54:58",5639.78,5665.0,16.5,16.7,41.4,41.6,0.359,-0.641]
["2024-09-18 12:54:58",5639.78,5670.0,14.6,14.7,44.4,44.7,0.331,-0.669]
["2024-09-18 12:54:58",5639.78,5675.0,12.7,12.9,47.5,47.8,0.302,-0.698]
["2024-09-18 12:54:58",5639.78,5680.0,11.0,11.2,50.6,51.2,0.274,-0.726]
["2024-09-18 12:54:58",5639.78,5685.0,9.5,9.7,54.1,54.7,0.248,-0.752]
["2024-09-18 12:54:58",5639.78,5690.0,8.1,8.3,57.7,58.6,0.222,-0.778]
["2024-09-18 12:54:58",5639.78,5695.0,6.9,7.0,61.5,62.1,0.197,-0.803]
["2024-09-18 12:54:58",5639.78,5700.0,5.8,6.0,65.4,66.1,0.173,-0.827]
["2024-09-18 12:54:58",5639.78,5705.0,4.9,5.0,69.5,70.1,0.152,-0.848]
["2024-09-18 12:54:58",5639.78,5710.0,4.0,4.2,73.6,74.3,0.132,-0.868]
["2024-09-18 12:54:58",5639.78,5715.0,3.3,3.4,77.9,78.6,0.113,-0.887]
["2024-09-18 12:54:58",5639.78,5720.0,2.75,2.8,82.3,83.0,0.097,-0.903]
["2024-09-18 12:54:58",5639.78,5725.0,2.25,2.3,86.8,87.5,0.083,-0.917]
["2024-09-18 12:54:58",5639.78,5730.0,1.85,1.9,91.3,92.1,0.07,-0.93]
["2024-09-18 12:54:58",5639.78,5735.0,1.5,1.55,96.0,96.8,0.059,-0.941]
["2024-09-18 12:54:58",5639.78,5740.0,1.2,1.25,100.7,101.5,0.049,-0.951]
["2024-09-18 12:54:58",5639.78,5745.0,0.95,1.05,105.4,106.2,0.042,-0.958]
["2024-09-18 12:54:58",5639.78,5750.0,0.75,0.85,110.2,111.0,0.034,-0.966]
["2024-09-18 12:54:58",5639.78,5755.0,0.6,0.7,115.1,115.9,0.028,-0.972]
["2024-09-18 12:54:58",5639.78,5760.0,0.5,0.55,119.9,120.8,0.024,-0.976]
["2024-09-18 12:54:58",5639.78,5765.0,0.4,0.45,124.8,125.7,0.019,-0.981]
["2024-09-18 12:54:58",5639.78,5770.0,0.3,0.35,129.8,130.6,0.015,-0.985]
["2024-09-18 12:54:58",5639.78,5775.0,0.25,0.3,134.7,135.5,0.013,-0.987]
["2024-09-18 12:55:08",5639.57,5505.0,135.6,136.7,1.25,1.3,0.96,-0.04]
["2024-09-18 12:55:08",5639.57,5510.0,130.8,131.9,1.45,1.5,0.954,-0.046]
["2024-09-18 12:55:08",5639.57,5515.0,126.1,127.1,1.7,1.75,0.948,-0.052]
["2024-09-18 12:55:08",5639.57,5520.0,121.4,122.4,1.95,2.05,0.941,-0.059]
["2024-09-18 12:55:08",5639.57,5525.0,116.6,117.7,2.25,2.35,0.933,-0.067]
["2024-09-18 12:55:08",5639.57,5530.0,112.1,113.0,2.6,2.7,0.924,-0.076]
["2024-09-18 12:55:08",5639.57,5535.0,107.5,108.4,3.0,3.1,0.915,-0.085]
["2024-09-18 12:55:08",5639.57,5540.0,103.0,103.8,3.4,3.5,0.905,-0.095]
["2024-09-18 12:55:08",5639.57,5545.0,98.5,99.3,3.9,4.0,0.894,-0.106]
["2024-09-18 12:55:08",5639.57,5550.0,94.0,94.8,4.5,4.6,0.881,-0.119]
["2024-09-18 12:55:08",5639.57,5555.0,89.6,90.4,5.1,5.2,0.868,-0.132]
["2024-09-18 12:55:08",5639.57,5560.0,85.3,86.1,5.7,5.9,0.854,-0.146]
["2024-09-18 12:55:08",5639.57,5565.0,81.0,81.8,6.5,6.6,0.839,-0.161]
["2024-09-18 12:55:08",5639.57,5570.0,76.8,77.6,7.3,7.4,0.823,-0.177]
["2024-09-18 12:55:08",5639.57,5575.0,72.7,73.5,8.2,8.3,0.805,-0.194]
["2024-09-18 12:55:08",5639.57,5580.0,68.7,69.5,9.1,9.3,0.788,-0.212]
["2024-09-18 12:55:08",5639.57,5585.0,64.8,65.6,10.2,10.3,0.769,-0.231]
["2024-09-18 12:55:08",5639.57,5590.0,61.1,61.6,11.3,11.5,0.748,-0.252]
["2024-09-18 12:55:08",5639.57,5595.0,57.4,57.8,12.6,12.7,0.727,-0.273]
["2024-09-18 12:55:08",5639.57,5600.0,53.8,54.1,13.9,14.1,0.705,-0.295]
["2024-09-18 12:55:08",5639.57,5605.0,50.2,50.5,15.4,15.5,0.682,-0.318]
["2024-09-18 12:55:08",5639.57,5610.0,46.8,47.1,16.9,17.1,0.658,-0.342]
["2024-09-18 12:55:08",5639.57,5615.0,43.4,43.7,18.6,18.7,0.634,-0.366]
["2024-09-18 12:55:08",5639.57,5620.0,40.2,40.4,20.3,20.5,0.608,-0.392]
["2024-09-18 12:55:08",5639.57,5625.0,37.1,37.3,22.2,22.4,0.582,-0.418]
["2024-09-18 12:55:08",5639.57,5630.0,34.1,34.3,24.2,24.3,0.556,-0.444]
["2024-09-18 12:55:08",5639.57,5635.0,31.2,31.4,26.3,26.5,0.528,-0.472]
["2024-09-18 12:55:08",5639.57,5640.0,28.4,28.6,28.5,28.7,0.501,-0.499]
["2024-09-18 12:55:08",5639.57,5645.0,25.8,26.0,30.9,31.1,0.473,-0.527]
["2024-09-18 12:55:08",5639.57,5650.0,23.3,23.4,33.4,33.5,0.444,-0.556]
["2024-09-18 12:55:08",5639.57,5655.0,20.9,21.0,36.0,36.1,0.416,-0.584]
["2024-09-18 12:55:08",5639.57,5660.0,18.6,18.8,38.7,38.9,0.387,-0.613]
["2024-09-18 12:55:08",5639.57,5665.0,16.5,16.7,41.5,41.8,0.359,-0.641]
["2024-09-18 12:55:08",5639.57,5670.0,14.5,14.7,44.6,44.8,0.33,-0.67]
["2024-09-18 12:55:08",5639.57,5675.0,12.7,12.8,47.6,47.9,0.301,-0.699]
["2024-09-18 12:55:08",5639.57,5680.0,11.0,11.2,50.8,51.5,0.274,-0.726]
["2024-09-18 12:55:08",5639.57,5685.0,9.5,9.6,54.2,55.0,0.247,-0.753]
["2024-09-18 12:55:08",5639.57,5690.0,8.1,8.2,57.9,58.8,0.221,-0.779]
["2024-09-18 12:55:08",5639.57,5695.0,6.9,7.0,61.7,62.4,0.196,-0.804]
["2024-09-18 12:55:08",5639.57,5700.0,5.8,5.9,65.6,66.4,0.173,-0.827]
["2024-09-18 12:55:08",5639.57,5705.0,4.8,5.0,69.6,70.4,0.151,-0.849]
["2024-09-18 12:55:08",5639.57,5710.0,4.0,4.1,73.8,74.6,0.131,-0.869]
["2024-09-18 12:55:08",5639.57,5715.0,3.3,3.4,78.1,78.9,0.113,-0.887]
["2024-09-18 12:55:08",5639.57,5720.0,2.75,2.8,82.4,83.3,0.097,-0.903]
["2024-09-18 12:55:08",5639.57,5725.0,2.25,2.3,86.9,87.8,0.082,-0.917]
["2024-09-18 12:55:08",5639.57,5730.0,1.8,1.9,91.5,92.4,0.069,-0.931]
["2024-09-18 12:55:08",5639.57,5735.0,1.45,1.55,96.1,97.1,0.058,-0.942]
["2024-09-18 12:55:08",5639.57,5740.0,1.2,1.25,100.8,101.9,0.049,-0.951]
["2024-09-18 12:55:08",5639.57,5745.0,0.95,1.05,105.6,106.6,0.041,-0.959]
["2024-09-18 12:55:08",5639.57,5750.0,0.75,0.85,110.4,111.4,0.034,-0.966]
["2024-09-18 12:55:08",5639.57,5755.0,0.6,0.65,115.2,116.2,0.028,-0.972]
["2024-09-18 12:55:08",5639.57,5760.0,0.5,0.55,120.1,121.2,0.024,-0.976]
["2024-09-18 12:55:08",5639.57,5765.0,0.4,0.45,125.0,126.0,0.019,-0.981]
["2024-09-18 12:55:08",5639.57,5770.0,0.3,0.35,129.9,130.9,0.015,-0.985]
["2024-09-18 12:55:08",5639.57,5775.0,0.25,0.3,134.9,135.9,0.013,-0.987]
["2024-09-18 12:55:17",5639.57,5505.0,135.6,136.8,1.25,1.3,0.96,-0.04]
["2024-09-18 12:55:17",5639.57,5510.0,130.8,131.9,1.45,1.5,0.954,-0.046]
["2024-09-18 12:55:17",5639.57,5515.0,126.1,127.2,1.7,1.75,0.948,-0.052]
["2024-09-18 12:55:17",5639.57,5520.0,121.3,122.5,1.95,2.05,0.941,-0.059]
["2024-09-18 12:55:17",5639.57,5525.0,116.7,117.8,2.25,2.35,0.933,-0.067]
["2024-09-18 12:55:17",5639.57,5530.0,112.0,113.0,2.65,2.7,0.924,-0.076]
["2024-09-18 12:55:17",5639.57,5535.0,107.6,108.4,3.0,3.1,0.915,-0.085]
["2024-09-18 12:55:17",5639.57,5540.0,103.0,103.8,3.4,3.5,0.905,-0.095]
["2024-09-18 12:55:17",5639.57,5545.0,98.5,99.3,3.9,4.0,0.894,-0.106]
["2024-09-18 12:55:17",5639.57,5550.0,94.0,94.8,4.4,4.6,0.881,-0.119]
["2024-09-18 12:55:17",5639.57,5555.0,89.6,90.4,5.0,5.2,0.868,-0.132]
["2024-09-18 12:55:17",5639.57,5560.0,85.3,86.1,5.7,5.8,0.854,-0.146]
["2024-09-18 12:55:17",5639.57,5565.0,81.0,81.8,6.4,6.6,0.839,-0.161]
["2024-09-18 12:55:17",5639.57,5570.0,76.8,77.6,7.3,7.4,0.823,-0.177]
["2024-09-18 12:55:17",5639.57,5575.0,72.7,73.5,8.1,8.3,0.805,-0.194]
["2024-09-18 12:55:17",5639.57,5580.0,68.6,69.6,9.2,9.3,0.788,-0.212]
["2024-09-18 12:55:17",5639.57,5585.0,64.7,65.6,10.2,10.3,0.769,-0.231]
["2024-09-18 12:55:17",5639.57,5590.0,61.1,61.6,11.3,11.5,0.748,-0.252]
["2024-09-18 12:55:17",5639.57,5595.0,57.4,57.8,12.6,12.7,0.727,-0.273]
["2024-09-18 12:55:17",5639.57,5600.0,53.8,54.1,13.9,14.1,0.705,-0.295]
["2024-09-18 12:55:17",5639.57,5605.0,50.3,50.5,15.3,15.5,0.682,-0.318]
["2024-09-18 12:55:17",5639.57,5610.0,46.8,47.1,16.9,17.0,0.658,-0.342]
["2024-09-18 12:55:17",5639.57,5615.0,43.4,43.7,18.5,18.7,0.634,-0.366]
["2024-09-18 12:55:17",5639.57,5620.0,40.2,40.5,20.3,20.5,0.608,-0.392]
["2024-09-18 12:55:17",5639.57,5625.0,37.1,37.3,22.2,22.3,0.582,-0.418]
["2024-09-18 12:55:17",5639.57,5630.0,34.1,34.3,24.2,24.3,0.556,-0.444]
["2024-09-18 12:55:17",5639.57,5635.0,31.2,31.4,26.3,26.4,0.528,-0.472]
["2024-09-18 12:55:17",5639.57,5640.0,28.5,28.6,28.5,28.7,0.501,-0.499]
["2024-09-18 12:55:17",5639.57,5645.0,25.8,26.0,30.9,31.0,0.473,-0.527]
["2024-09-18 12:55:17",5639.57,5650.0,23.3,23.4,33.3,33.5,0.444,-0.556]
["2024-09-18 12:55:17",5639.57,5655.0,20.9,21.0,35.9,36.1,0.416,-0.584]
["2024-09-18 12:55:17",5639.57,5660.0,18.6,18.8,38.6,38.9,0.387,-0.613]
["2024-09-18 12:55:17",5639.57,5665.0,16.5,16.7,41.5,41.8,0.359,-0.641]
["2024-09-18 12:55:17",5639.57,5670.0,14.5,14.7,44.5,44.8,0.33,-0.67]
["2024-09-18 12:55:17",5639.57,5675.0,12.7,12.8,47.6,47.9,0.301,-0.699]
["2024-09-18 12:55:17",5639.57,5680.0,11.0,11.2,50.7,51.5,0.274,-0.726]
["2024-09-18 12:55:17",5639.57,5685.0,9.5,9.6,54.1,55.1,0.247,-0.753]
["2024-09-18 12:55:17",5639.57,5690.0,8.1,8.2,57.7,58.7,0.221,-0.779]
["2024-09-18 12:55:17",5639.57,5695.0,6.9,7.0,61.6,62.5,0.196,-0.804]
["2024-09-18 12:55:17",5639.57,5700.0,5.8,5.9,65.4,66.4,0.173,-0.827]
["2024-09-18 12:55:17",5639.57,5705.0,4.8,5.0,69.6,70.4,0.151,-0.849]
["2024-09-18 12:55:17",5639.57,5710.0,4.0,4.1,73.8,74.6,0.131,-0.869]
["2024-09-18 12:55:17",5639.57,5715.0,3.3,3.4,78.1,78.9,0.113,-0.887]
["2024-09-18 12:55:17",5639.57,5720.0,2.75,2.8,82.3,83.4,0.097,-0.903]
["2024-09-18 12:55:17",5639.57,5725.0,2.25,2.3,86.8,87.9,0.082,-0.917]
["2024-09-18 12:55:17",5639.57,5730.0,1.85,1.9,91.5,92.5,0.069,-0.931]
["2024-09-18 12:55:17",5639.57,5735.0,1.45,1.55,96.0,97.2,0.058,-0.942]
["2024-09-18 12:55:17",5639.57,5740.0,1.2,1.25,100.8,101.9,0.049,-0.951]
["2024-09-18 12:55:17",5639.57,5745.0,0.95,1.0,105.6,106.7,0.041,-0.959]
["2024-09-18 12:55:17",5639.57,5750.0,0.75,0.8,110.4,111.5,0.034,-0.966]
["2024-09-18 12:55:17",5639.57,5755.0,0.6,0.65,115.2,116.3,0.028,-0.972]
["2024-09-18 12:55:17",5639.57,5760.0,0.5,0.55,120.1,121.2,0.024,-0.976]
["2024-09-18 12:55:17",5639.57,5765.0,0.4,0.45,124.9,126.1,0.019,-0.981]
["2024-09-18 12:55:17",5639.57,5770.0,0.3,0.35,129.9,131.0,0.015,-0.985]
["2024-09-18 12:55:17",5639.57,5775.0,0.2,0.3,134.9,136.0,0.013,-0.987]
["2024-09-18 12:55:27",5639.64,5505.0,135.8,136.8,1.25,1.3,0.96,-0.04]
["2024-09-18 12:55:27",5639.64,5510.0,131.1,132.0,1.45,1.5,0.954,-0.046]
["2024-09-18 12:55:27",5639.64,5515.0,126.3,127.2,1.65,1.75,0.948,-0.052]
["2024-09-18 12:55:27",5639.64,5520.0,121.5,122.5,1.95,2.0,0.941,-0.059]
["2024-09-18 12:55:27",5639.64,5525.0,116.9,117.8,2.25,2.3,0.933,-0.067]
["2024-09-18 12:55:27",5639.64,5530.0,112.3,113.1,2.6,2.65,0.925,-0.075]
["2024-09-18 12:55:27",5639.64,5535.0,107.7,108.5,3.0,3.1,0.915,-0.085]
["2024-09-18 12:55:27",5639.64,5540.0,103.2,104.0,3.4,3.5,0.905,-0.095]
["2024-09-18 12:55:27",5639.64,5545.0,98.7,99.5,3.9,4.0,0.894,-0.106]
["2024-09-18 12:55:27",5639.64,5550.0,94.3,95.0,4.4,4.6,0.881,-0.119]
["2024-09-18 12:55:27",5639.64,5555.0,89.9,90.6,5.0,5.2,0.868,-0.132]
["2024-09-18 12:55:27",5639.64,5560.0,85.5,86.2,5.7,5.8,0.855,-0.145]
["2024-09-18 12:55:27",5639.64,5565.0,81.2,82.0,6.4,6.6,0.839,-0.161]
["2024-09-18 12:55:27",5639.64,5570.0,76.9,77.8,7.2,7.4,0.823,-0.177]
["2024-09-18 12:55:27",5639.64,5575.0,72.9,73.7,8.1,8.3,0.806,-0.194]
["2024-09-18 12:55:27",5639.64,5580.0,68.9,69.6,9.1,9.2,0.788,-0.212]
["2024-09-18 12:55:27",5639.64,5585.0,64.8,65.7,10.1,10.3,0.769,-0.231]
["2024-09-18 12:55:27",5639.64,5590.0,61.4,61.7,11.3,11.4,0.749,-0.251]
["2024-09-18 12:55:27",5639.64,5595.0,57.5,58.0,12.5,12.7,0.728,-0.272]
["2024-09-18 12:55:27",5639.64,5600.0,53.8,54.2,13.8,14.0,0.706,-0.294]
["2024-09-18 12:55:27",5639.64,5605.0,50.4,50.7,15.3,15.4,0.683,-0.317]
["2024-09-18 12:55:27",5639.64,5610.0,46.9,47.2,16.8,17.0,0.659,-0.341]
["2024-09-18 12:55:27",5639.64,5615.0,43.6,43.9,18.5,18.6,0.635,-0.365]
["2024-09-18 12:55:27",5639.64,5620.0,40.3,40.6,20.2,20.4,0.609,-0.391]
["2024-09-18 12:55:27",5639.64,5625.0,37.2,37.4,22.1,22.3,0.583,-0.417]
["2024-09-18 12:55:27",5639.64,5630.0,34.2,34.4,24.1,24.2,0.556,-0.444]
["2024-09-18 12:55:27",5639.64,5635.0,31.3,31.5,26.2,26.4,0.529,-0.471]
["2024-09-18 12:55:27",5639.64,5640.0,28.5,28.7,28.4,28.6,0.501,-0.499]
["2024-09-18 12:55:27",5639.64,5645.0,25.9,26.1,30.7,30.9,0.473,-0.527]
["2024-09-18 12:55:27",5639.64,5650.0,23.4,23.5,33.2,33.4,0.445,-0.555]
["2024-09-18 12:55:27",5639.64,5655.0,21.0,21.1,35.8,36.0,0.417,-0.583]
["2024-09-18 12:55:27",5639.64,5660.0,18.7,18.9,38.5,38.8,0.388,-0.612]
["2024-09-18 12:55:27",5639.64,5665.0,16.6,16.7,41.4,41.6,0.359,-0.641]
["2024-09-18 12:55:27",5639.64,5670.0,14.6,14.7,44.4,44.6,0.33,-0.67]
["2024-09-18 12:55:27",5639.64,5675.0,12.7,12.9,47.5,47.8,0.302,-0.698]
["2024-09-18 12:55:27",5639.64,5680.0,11.1,11.2,50.7,51.3,0.275,-0.725]
["2024-09-18 12:55:27",5639.64,5685.0,9.5,9.7,54.2,54.9,0.248,-0.752]
["2024-09-18 12:55:27",5639.64,5690.0,8.2,8.3,57.8,58.5,0.222,-0.778]
["2024-09-18 12:55:27",5639.64,5695.0,6.9,7.0,61.5,62.2,0.197,-0.803]
["2024-09-18 12:55:27",5639.64,5700.0,5.8,5.9,65.4,66.1,0.174,-0.826]
["2024-09-18 12:55:27",5639.64,5705.0,4.9,5.0,69.5,70.2,0.151,-0.849]
["2024-09-18 12:55:27",5639.64,5710.0,4.0,4.2,73.6,74.3,0.132,-0.868]
["2024-09-18 12:55:27",5639.64,5715.0,3.3,3.4,77.9,78.6,0.114,-0.886]
["2024-09-18 12:55:27",5639.64,5720.0,2.75,2.85,82.3,83.3,0.098,-0.902]
["2024-09-18 12:55:27",5639.64,5725.0,2.25,2.3,86.8,87.7,0.083,-0.917]
["2024-09-18 12:55:27",5639.64,5730.0,1.85,1.9,91.4,92.3,0.07,-0.93]
["2024-09-18 12:55:27",5639.64,5735.0,1.5,1.55,96.0,96.9,0.058,-0.942]
["2024-09-18 12:55:27",5639.64,5740.0,1.2,1.25,100.7,101.6,0.049,-0.951]
["2024-09-18 12:55:27",5639.64,5745.0,0.95,1.0,105.5,106.4,0.041,-0.959]
["2024-09-18 12:55:27",5639.64,5750.0,0.75,0.85,110.0,111.2,0.034,-0.966]
["2024-09-18 12:55:27",5639.64,5755.0,0.6,0.65,115.0,116.1,0.028,-0.972]
["2024-09-18 12:55:27",5639.64,5760.0,0.5,0.55,119.9,120.9,0.024,-0.976]
["2024-09-18 12:55:27",5639.64,5765.0,0.4,0.45,124.8,125.8,0.019,-0.981]
["2024-09-18 12:55:27",5639.64,5770.0,0.3,0.35,129.7,130.7,0.015,-0.985]
["2024-09-18 12:55:27",5639.64,5775.0,0.2,0.3,134.6,135.7,0.012,-0.988]
["2024-09-18 12:55:36",5639.92,5505.0,136.5,137.3,1.2,1.3,0.96,-0.04]
["2024-09-18 12:55:36",5639.92,5510.0,131.7,132.5,1.4,1.5,0.954,-0.046]
["2024-09-18 12:55:36",5639.92,5515.0,127.0,127.7,1.65,1.7,0.948,-0.052]
["2024-09-18 12:55:36",5639.92,5520.0,122.3,123.0,1.9,2.0,0.941,-0.059]
["2024-09-18 12:55:36",5639.92,5525.0,117.6,118.3,2.2,2.3,0.933,-0.067]
["2024-09-18 12:55:36",5639.92,5530.0,112.9,113.6,2.55,2.65,0.925,-0.075]
["2024-09-18 12:55:36",5639.92,5535.0,108.3,109.0,2.95,3.0,0.915,-0.085]
["2024-09-18 12:55:36",5639.92,5540.0,103.7,104.4,3.3,3.5,0.905,-0.095]
["2024-09-18 12:55:36",5639.92,5545.0,99.2,99.9,3.8,4.0,0.894,-0.106]
["2024-09-18 12:55:36",5639.92,5550.0,94.8,95.4,4.3,4.5,0.881,-0.119]
["2024-09-18 12:55:36",5639.92,5555.0,90.4,91.0,4.9,5.1,0.868,-0.132]
["2024-09-18 12:55:36",5639.92,5560.0,86.0,86.7,5.6,5.7,0.855,-0.145]
["2024-09-18 12:55:36",5639.92,5565.0,81.7,82.4,6.3,6.5,0.839,-0.161]
["2024-09-18 12:55:36",5639.92,5570.0,77.5,78.2,7.1,7.3,0.823,-0.177]
["2024-09-18 12:55:36",5639.92,5575.0,73.4,74.0,8.0,8.1,0.806,-0.194]
["2024-09-18 12:55:36",5639.92,5580.0,69.3,70.0,9.0,9.1,0.788,-0.212]
["2024-09-18 12:55:36",5639.92,5585.0,65.4,66.0,10.0,10.1,0.769,-0.231]
["2024-09-18 12:55:36",5639.92,5590.0,61.7,62.0,11.1,11.3,0.749,-0.251]
["2024-09-18 12:55:36",5639.92,5595.0,57.9,58.3,12.3,12.5,0.728,-0.272]
["2024-09-18 12:55:36",5639.92,5600.0,54.2,54.6,13.7,13.8,0.706,-0.294]
["2024-09-18 12:55:36",5639.92,5605.0,50.7,51.0,15.1,15.3,0.683,-0.317]
["2024-09-18 12:55:36",5639.92,5610.0,47.3,47.5,16.7,16.8,0.659,-0.341]
["2024-09-18 12:55:36",5639.92,5615.0,43.9,44.2,18.3,18.4,0.635,-0.365]
["2024-09-18 12:55:36",5639.92,5620.0,40.7,40.9,20.0,20.2,0.609,-0.391]
["2024-09-18 12:55:36",5639.92,5625.0,37.6,37.7,21.9,22.0,0.583,-0.417]
["2024-09-18 12:55:36",5639.92,5630.0,34.5,34.7,23.8,24.0,0.556,-0.444]
["2024-09-18 12:55:36",5639.92,5635.0,31.6,31.8,25.9,26.1,0.529,-0.471]
["2024-09-18 12:55:36",5639.92,5640.0,28.8,29.0,28.1,28.3,0.501,-0.499]
["2024-09-18 12:55:36",5639.92,5645.0,26.2,26.3,30.5,30.6,0.473,-0.527]
["2024-09-18 12:55:36",5639.92,5650.0,23.6,23.8,32.9,33.1,0.445,-0.555]
["2024-09-18 12:55:36",5639.92,5655.0,21.2,21.4,35.5,35.7,0.417,-0.583]
["2024-09-18 12:55:36",5639.92,5660.0,18.9,19.1,38.2,38.5,0.388,-0.612]
["2024-09-18 12:55:36",5639.92,5665.0,16.8,16.9,41.1,41.3,0.359,-0.641]
["2024-09-18 12:55:36",5639.92,5670.0,14.8,14.9,44.0,44.3,0.33,-0.67]
["2024-09-18 12:55:36",5639.92,5675.0,12.9,13.1,47.2,47.4,0.302,-0.698]
["2024-09-18 12:55:36",5639.92,5680.0,11.2,11.4,50.2,52.0,0.275,-0.725]
["2024-09-18 12:55:36",5639.92,5685.0,9.7,9.8,53.7,54.3,0.248,-0.752]
["2024-09-18 12:55:36",5639.92,5690.0,8.3,8.4,57.3,59.3,0.222,-0.778]
["2024-09-18 12:55:36",5639.92,5695.0,7.0,7.2,61.1,61.7,0.197,-0.803]
["2024-09-18 12:55:36",5639.92,5700.0,5.9,6.0,65.0,65.6,0.174,-0.826]
["2024-09-18 12:55:36",5639.92,5705.0,4.9,5.1,69.0,69.7,0.151,-0.849]
["2024-09-18 12:55:36",5639.92,5710.0,4.1,4.2,73.2,73.8,0.132,-0.868]
["2024-09-18 12:55:36",5639.92,5715.0,3.4,3.5,77.5,78.1,0.114,-0.886]
["2024-09-18 12:55:36",5639.92,5720.0,2.8,2.9,81.8,82.5,0.098,-0.902]
["2024-09-18 12:55:36",5639.92,5725.0,2.3,2.35,86.3,87.0,0.083,-0.917]
["2024-09-18 12:55:36",5639.92,5730.0,1.85,1.9,90.9,91.6,0.07,-0.93]
["2024-09-18 12:55:36",5639.92,5735.0,1.5,1.55,95.5,96.2,0.058,-0.942]
["2024-09-18 12:55:36",5639.92,5740.0,1.2,1.3,100.2,100.9,0.049,-0.951]
["2024-09-18 12:55:36",5639.92,5745.0,0.95,1.0,104.9,105.7,0.041,-0.959]
["2024-09-18 12:55:36",5639.92,5750.0,0.75,0.85,109.7,110.5,0.034,-0.966]
["2024-09-18 12:55:36",5639.92,5755.0,0.6,0.7,114.6,115.4,0.028,-0.972]
["2024-09-18 12:55:36",5639.92,5760.0,0.5,0.55,119.5,120.2,0.024,-0.976]
["2024-09-18 12:55:36",5639.92,5765.0,0.4,0.45,124.4,125.1,0.019,-0.981]
["2024-09-18 12:55:36",5639.92,5770.0,0.3,0.35,129.3,130.1,0.015,-0.985]
["2024-09-18 12:55:36",5639.92,5775.0,0.25,0.3,134.2,135.0,0.012,-0.988]
["2024-09-18 12:55:46",5640.01,5510.0,131.5,132.2,1.45,1.5,0.955,-0.045]
["2024-09-18 12:55:46",5640.01,5515.0,126.7,127.5,1.65,1.75,0.949,-0.051]
["2024-09-18 12:55:46",5640.01,5520.0,122.0,122.7,1.95,2.0,0.942,-0.058]
["2024-09-18 12:55:46",5640.01,5525.0,117.3,118.0,2.25,2.3,0.934,-0.066]
["2024-09-18 12:55:46",5640.01,5530.0,112.6,113.4,2.6,2.65,0.926,-0.074]
["2024-09-18 12:55:46",5640.01,5535.0,108.0,108.7,2.95,3.1,0.916,-0.084]
["2024-09-18 12:55:46",5640.01,5540.0,103.5,104.1,3.4,3.5,0.906,-0.094]
["2024-09-18 12:55:46",5640.01,5545.0,98.9,99.6,3.9,4.0,0.895,-0.105]
["2024-09-18 12:55:46",5640.01,5550.0,94.5,95.2,4.4,4.5,0.883,-0.117]
["2024-09-18 12:55:46",5640.01,5555.0,90.1,90.8,5.0,5.1,0.87,-0.13]
["2024-09-18 12:55:46",5640.01,5560.0,85.8,86.4,5.6,5.8,0.857,-0.143]
["2024-09-18 12:55:46",5640.01,5565.0,81.5,82.2,6.4,6.5,0.841,-0.159]
["2024-09-18 12:55:46",5640.01,5570.0,77.3,78.0,7.2,7.3,0.825,-0.175]
["2024-09-18 12:55:46",5640.01,5575.0,73.2,73.8,8.1,8.2,0.809,-0.191]
["2024-09-18 12:55:46",5640.01,5580.0,69.1,69.8,9.0,9.2,0.79,-0.21]
["2024-09-18 12:55:46",5640.01,5585.0,65.2,65.8,10.1,10.2,0.772,-0.228]
["2024-09-18 12:55:46",5640.01,5590.0,61.4,61.8,11.2,11.4,0.751,-0.249]
["2024-09-18 12:55:46",5640.01,5595.0,57.7,58.1,12.4,12.6,0.731,-0.269]
["2024-09-18 12:55:46",5640.01,5600.0,54.1,54.4,13.8,13.9,0.708,-0.292]
["2024-09-18 12:55:46",5640.01,5605.0,50.5,50.8,15.2,15.4,0.685,-0.315]
["2024-09-18 12:55:46",5640.01,5610.0,47.1,47.3,16.7,16.9,0.662,-0.339]
["2024-09-18 12:55:46",5640.01,5615.0,43.7,44.0,18.4,18.6,0.637,-0.363]
["2024-09-18 12:55:46",5640.01,5620.0,40.5,40.7,20.1,20.3,0.612,-0.388]
["2024-09-18 12:55:46",5640.01,5625.0,37.3,37.5,22.0,22.2,0.586,-0.414]
["2024-09-18 12:55:46",5640.01,5630.0,34.3,34.5,24.0,24.2,0.559,-0.441]
["2024-09-18 12:55:46",5640.01,5635.0,31.4,31.6,26.1,26.3,0.532,-0.468]
["2024-09-18 12:55:46",5640.01,5640.0,28.6,28.8,28.3,28.5,0.504,-0.496]
["2024-09-18 12:55:46",5640.01,5645.0,26.0,26.2,30.6,30.8,0.476,-0.524]
["2024-09-18 12:55:46",5640.01,5650.0,23.5,23.6,33.1,33.3,0.448,-0.552]
["2024-09-18 12:55:46",5640.01,5655.0,21.1,21.2,35.7,35.9,0.419,-0.581]
["2024-09-18 12:55:46",5640.01,5660.0,18.8,18.9,38.4,38.7,0.391,-0.609]
["2024-09-18 12:55:46",5640.01,5665.0,16.6,16.8,41.3,41.5,0.362,-0.638]
["2024-09-18 12:55:46",5640.01,5670.0,14.7,14.8,44.3,44.5,0.333,-0.667]
["2024-09-18 12:55:46",5640.01,5675.0,12.8,13.0,47.4,47.7,0.305,-0.695]
["2024-09-18 12:55:46",5640.01,5680.0,11.1,11.3,50.5,51.3,0.277,-0.723]
["2024-09-18 12:55:46",5640.01,5685.0,9.6,9.7,53.9,54.8,0.25,-0.75]
["2024-09-18 12:55:46",5640.01,5690.0,8.2,8.3,57.6,58.2,0.224,-0.776]
["2024-09-18 12:55:46",5640.01,5695.0,6.9,7.1,61.3,62.2,0.199,-0.801]
["2024-09-18 12:55:46",5640.01,5700.0,5.9,6.0,65.3,65.9,0.175,-0.825]
["2024-09-18 12:55:46",5640.01,5705.0,4.9,5.0,69.3,69.9,0.154,-0.846]
["2024-09-18 12:55:46",5640.01,5710.0,4.1,4.2,73.5,74.1,0.133,-0.867]
["2024-09-18 12:55:46",5640.01,5715.0,3.4,3.5,77.7,78.4,0.115,-0.885]
["2024-09-18 12:55:46",5640.01,5720.0,2.75,2.85,82.1,82.8,0.099,-0.901]
["2024-09-18 12:55:46",5640.01,5725.0,2.25,2.35,86.6,87.3,0.084,-0.916]
["2024-09-18 12:55:46",5640.01,5730.0,1.85,1.9,91.1,91.9,0.071,-0.929]
["2024-09-18 12:55:46",5640.01,5735.0,1.5,1.55,95.8,96.5,0.059,-0.941]
["2024-09-18 12:55:46",5640.01,5740.0,1.2,1.25,100.5,101.2,0.05,-0.95]
["2024-09-18 12:55:46",5640.01,5745.0,0.95,1.0,105.2,106.0,0.041,-0.959]
["2024-09-18 12:55:46",5640.01,5750.0,0.75,0.85,110.0,110.8,0.034,-0.966]
["2024-09-18 12:55:46",5640.01,5755.0,0.6,0.7,114.9,115.7,0.029,-0.971]
["2024-09-18 12:55:46",5640.01,5760.0,0.5,0.55,119.7,120.5,0.024,-0.976]
["2024-09-18 12:55:46",5640.01,5765.0,0.4,0.45,124.6,125.4,0.02,-0.98]
["2024-09-18 12:55:46",5640.01,5770.0,0.3,0.35,129.6,130.4,0.015,-0.985]
["2024-09-18 12:55:46",5640.01,5775.0,0.2,0.3,134.5,135.3,0.013,-0.987]
["2024-09-18 12:55:46",5640.01,5780.0,0.15,0.25,139.4,140.2,0.011,-0.989]
["2024-09-18 12:55:55",5640.19,5510.0,131.8,132.5,1.4,1.5,0.955,-0.045]
["2024-09-18 12:55:55",5640.19,5515.0,127.0,127.8,1.65,1.7,0.948,-0.052]
["2024-09-18 12:55:55",5640.19,5520.0,122.3,123.0,1.9,2.0,0.941,-0.059]
["2024-09-18 12:55:55",5640.19,5525.0,117.6,118.3,2.2,2.3,0.934,-0.066]
["2024-09-18 12:55:55",5640.19,5530.0,112.9,113.7,2.55,2.65,0.925,-0.075]
["2024-09-18 12:55:55",5640.19,5535.0,108.3,109.1,2.95,3.0,0.915,-0.085]
["2024-09-18 12:55:55",5640.19,5540.0,103.8,104.5,3.3,3.5,0.905,-0.095]
["2024-09-18 12:55:55",5640.19,5545.0,99.3,100.0,3.8,4.0,0.895,-0.105]
["2024-09-18 12:55:55",5640.19,5550.0,94.8,95.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:55:55",5640.19,5555.0,90.4,91.1,4.9,5.1,0.87,-0.13]
["2024-09-18 12:55:55",5640.19,5560.0,86.0,86.7,5.6,5.7,0.856,-0.144]
["2024-09-18 12:55:55",5640.19,5565.0,81.8,82.4,6.3,6.5,0.84,-0.16]
["2024-09-18 12:55:55",5640.19,5570.0,77.6,78.1,7.1,7.3,0.825,-0.175]
["2024-09-18 12:55:55",5640.19,5575.0,73.4,74.1,8.0,8.1,0.807,-0.193]
["2024-09-18 12:55:55",5640.19,5580.0,69.4,70.0,9.0,9.1,0.789,-0.211]
["2024-09-18 12:55:55",5640.19,5585.0,65.4,66.1,10.0,10.2,0.77,-0.23]
["2024-09-18 12:55:55",5640.19,5590.0,61.6,62.2,11.1,11.3,0.75,-0.25]
["2024-09-18 12:55:55",5640.19,5595.0,57.8,58.4,12.3,12.5,0.729,-0.271]
["2024-09-18 12:55:55",5640.19,5600.0,54.3,54.6,13.7,13.8,0.707,-0.293]
["2024-09-18 12:55:55",5640.19,5605.0,50.8,51.0,15.1,15.3,0.684,-0.316]
["2024-09-18 12:55:55",5640.19,5610.0,47.3,47.6,16.6,16.8,0.661,-0.339]
["2024-09-18 12:55:55",5640.19,5615.0,43.9,44.2,18.3,18.4,0.636,-0.364]
["2024-09-18 12:55:55",5640.19,5620.0,40.7,40.9,20.0,20.2,0.611,-0.389]
["2024-09-18 12:55:55",5640.19,5625.0,37.5,37.8,21.9,22.0,0.585,-0.415]
["2024-09-18 12:55:55",5640.19,5630.0,34.5,34.7,23.8,24.0,0.558,-0.442]
["2024-09-18 12:55:55",5640.19,5635.0,31.6,31.8,25.9,26.1,0.531,-0.469]
["2024-09-18 12:55:55",5640.19,5640.0,28.8,29.0,28.1,28.3,0.503,-0.497]
["2024-09-18 12:55:55",5640.19,5645.0,26.2,26.4,30.5,30.7,0.475,-0.525]
["2024-09-18 12:55:55",5640.19,5650.0,23.6,23.8,32.9,33.1,0.447,-0.553]
["2024-09-18 12:55:55",5640.19,5655.0,21.2,21.4,35.5,35.7,0.418,-0.582]
["2024-09-18 12:55:55",5640.19,5660.0,18.9,19.1,38.2,38.4,0.39,-0.61]
["2024-09-18 12:55:55",5640.19,5665.0,16.8,17.0,41.1,41.3,0.361,-0.639]
["2024-09-18 12:55:55",5640.19,5670.0,14.8,15.0,44.0,44.3,0.332,-0.668]
["2024-09-18 12:55:55",5640.19,5675.0,12.9,13.1,47.1,47.4,0.304,-0.696]
["2024-09-18 12:55:55",5640.19,5680.0,11.2,11.4,50.3,50.9,0.276,-0.724]
["2024-09-18 12:55:55",5640.19,5685.0,9.7,9.8,53.7,54.6,0.249,-0.751]
["2024-09-18 12:55:55",5640.19,5690.0,8.3,8.4,57.3,58.2,0.223,-0.777]
["2024-09-18 12:55:55",5640.19,5695.0,7.0,7.2,61.1,61.7,0.199,-0.801]
["2024-09-18 12:55:55",5640.19,5700.0,5.9,6.1,65.0,65.6,0.175,-0.825]
["2024-09-18 12:55:55",5640.19,5705.0,4.9,5.1,69.1,69.7,0.153,-0.847]
["2024-09-18 12:55:55",5640.19,5710.0,4.1,4.2,73.2,73.8,0.133,-0.867]
["2024-09-18 12:55:55",5640.19,5715.0,3.4,3.5,77.5,78.1,0.115,-0.885]
["2024-09-18 12:55:55",5640.19,5720.0,2.8,2.9,81.8,82.5,0.098,-0.902]
["2024-09-18 12:55:55",5640.19,5725.0,2.3,2.35,86.3,87.0,0.083,-0.917]
["2024-09-18 12:55:55",5640.19,5730.0,1.85,1.95,90.9,91.6,0.07,-0.93]
["2024-09-18 12:55:55",5640.19,5735.0,1.5,1.55,95.5,96.2,0.059,-0.941]
["2024-09-18 12:55:55",5640.19,5740.0,1.2,1.3,100.2,100.9,0.049,-0.951]
["2024-09-18 12:55:55",5640.19,5745.0,0.95,1.05,104.9,105.7,0.041,-0.959]
["2024-09-18 12:55:55",5640.19,5750.0,0.75,0.85,109.7,110.5,0.034,-0.966]
["2024-09-18 12:55:55",5640.19,5755.0,0.6,0.7,114.6,115.3,0.028,-0.972]
["2024-09-18 12:55:55",5640.19,5760.0,0.5,0.55,119.4,120.2,0.024,-0.976]
["2024-09-18 12:55:55",5640.19,5765.0,0.4,0.45,124.3,125.1,0.02,-0.98]
["2024-09-18 12:55:55",5640.19,5770.0,0.3,0.35,129.3,130.0,0.015,-0.985]
["2024-09-18 12:55:55",5640.19,5775.0,0.25,0.3,134.2,135.0,0.013,-0.987]
["2024-09-18 12:55:55",5640.19,5780.0,0.2,0.25,139.1,139.9,0.01,-0.99]
["2024-09-18 12:56:05",5641.51,5510.0,132.8,134.2,1.35,1.4,0.955,-0.045]
["2024-09-18 12:56:05",5641.51,5515.0,128.0,129.4,1.55,1.6,0.948,-0.052]
["2024-09-18 12:56:05",5641.51,5520.0,123.3,124.7,1.8,1.9,0.941,-0.059]
["2024-09-18 12:56:05",5641.51,5525.0,118.6,120.0,2.1,2.15,0.934,-0.066]
["2024-09-18 12:56:05",5641.51,5530.0,113.9,115.3,2.4,2.5,0.925,-0.075]
["2024-09-18 12:56:05",5641.51,5535.0,109.5,110.5,2.75,2.85,0.915,-0.085]
["2024-09-18 12:56:05",5641.51,5540.0,104.9,105.9,3.2,3.3,0.905,-0.095]
["2024-09-18 12:56:05",5641.51,5545.0,100.3,101.4,3.6,3.8,0.895,-0.105]
["2024-09-18 12:56:05",5641.51,5550.0,95.8,96.9,4.1,4.3,0.883,-0.117]
["2024-09-18 12:56:05",5641.51,5555.0,91.4,92.4,4.7,4.9,0.87,-0.13]
["2024-09-18 12:56:05",5641.51,5560.0,87.0,88.1,5.3,5.5,0.856,-0.144]
["2024-09-18 12:56:05",5641.51,5565.0,82.7,83.8,6.0,6.2,0.84,-0.16]
["2024-09-18 12:56:05",5641.51,5570.0,78.5,79.6,6.8,7.0,0.825,-0.175]
["2024-09-18 12:56:05",5641.51,5575.0,74.3,75.4,7.6,7.8,0.807,-0.193]
["2024-09-18 12:56:05",5641.51,5580.0,70.2,71.4,8.6,8.7,0.789,-0.211]
["2024-09-18 12:56:05",5641.51,5585.0,66.2,67.4,9.6,9.8,0.77,-0.23]
["2024-09-18 12:56:05",5641.51,5590.0,62.3,63.5,10.7,10.9,0.75,-0.25]
["2024-09-18 12:56:05",5641.51,5595.0,59.0,59.3,11.9,12.0,0.729,-0.271]
["2024-09-18 12:56:05",5641.51,5600.0,55.3,55.7,13.2,13.3,0.707,-0.293]
["2024-09-18 12:56:05",5641.51,5605.0,51.7,52.0,14.5,14.7,0.684,-0.316]
["2024-09-18 12:56:05",5641.51,5610.0,48.2,48.5,16.0,16.2,0.661,-0.339]
["2024-09-18 12:56:05",5641.51,5615.0,44.8,45.1,17.6,17.8,0.636,-0.364]
["2024-09-18 12:56:05",5641.51,5620.0,41.6,41.8,19.4,19.6,0.611,-0.389]
["2024-09-18 12:56:05",5641.51,5625.0,38.4,38.6,21.2,21.4,0.585,-0.415]
["2024-09-18 12:56:05",5641.51,5630.0,35.4,35.5,23.1,23.3,0.558,-0.442]
["2024-09-18 12:56:05",5641.51,5635.0,32.4,32.6,25.2,25.4,0.531,-0.469]
["2024-09-18 12:56:05",5641.51,5640.0,29.6,29.8,27.3,27.5,0.503,-0.497]
["2024-09-18 12:56:05",5641.51,5645.0,26.9,27.1,29.6,29.9,0.475,-0.525]
["2024-09-18 12:56:05",5641.51,5650.0,24.3,24.5,32.0,32.3,0.447,-0.553]
["2024-09-18 12:56:05",5641.51,5655.0,21.8,22.0,34.6,34.8,0.418,-0.582]
["2024-09-18 12:56:05",5641.51,5660.0,19.5,19.7,37.2,37.5,0.39,-0.61]
["2024-09-18 12:56:05",5641.51,5665.0,17.3,17.5,40.0,40.3,0.361,-0.639]
["2024-09-18 12:56:05",5641.51,5670.0,15.3,15.5,43.0,43.3,0.332,-0.668]
["2024-09-18 12:56:05",5641.51,5675.0,13.4,13.6,46.1,46.4,0.304,-0.696]
["2024-09-18 12:56:05",5641.51,5680.0,11.6,11.8,49.2,49.9,0.276,-0.724]
["2024-09-18 12:56:05",5641.51,5685.0,10.1,10.2,52.4,53.5,0.249,-0.751]
["2024-09-18 12:56:05",5641.51,5690.0,8.6,8.8,55.9,57.1,0.223,-0.777]
["2024-09-18 12:56:05",5641.51,5695.0,7.3,7.5,59.7,60.8,0.199,-0.801]
["2024-09-18 12:56:05",5641.51,5700.0,6.2,6.3,63.5,64.6,0.175,-0.825]
["2024-09-18 12:56:05",5641.51,5705.0,5.2,5.3,67.5,68.6,0.153,-0.847]
["2024-09-18 12:56:05",5641.51,5710.0,4.3,4.4,71.7,72.7,0.133,-0.867]
["2024-09-18 12:56:05",5641.51,5715.0,3.6,3.7,75.9,77.0,0.115,-0.885]
["2024-09-18 12:56:05",5641.51,5720.0,2.95,3.1,80.2,81.5,0.098,-0.902]
["2024-09-18 12:56:05",5641.51,5725.0,2.4,2.5,84.6,86.0,0.083,-0.917]
["2024-09-18 12:56:05",5641.51,5730.0,1.95,2.0,89.2,90.5,0.07,-0.93]
["2024-09-18 12:56:05",5641.51,5735.0,1.6,1.65,93.8,95.2,0.059,-0.941]
["2024-09-18 12:56:05",5641.51,5740.0,1.3,1.35,98.5,99.9,0.049,-0.951]
["2024-09-18 12:56:05",5641.51,5745.0,1.05,1.1,103.2,104.6,0.041,-0.959]
["2024-09-18 12:56:05",5641.51,5750.0,0.8,0.85,108.0,109.4,0.034,-0.966]
["2024-09-18 12:56:05",5641.51,5755.0,0.65,0.7,112.8,114.2,0.028,-0.972]
["2024-09-18 12:56:05",5641.51,5760.0,0.5,0.55,117.7,119.1,0.024,-0.976]
["2024-09-18 12:56:05",5641.51,5765.0,0.4,0.45,122.6,124.0,0.02,-0.98]
["2024-09-18 12:56:05",5641.51,5770.0,0.3,0.35,127.5,128.9,0.015,-0.985]
["2024-09-18 12:56:05",5641.51,5775.0,0.25,0.3,132.4,133.8,0.013,-0.987]
["2024-09-18 12:56:05",5641.51,5780.0,0.2,0.25,137.4,138.8,0.01,-0.99]
["2024-09-18 12:56:14",5641.03,5510.0,131.9,133.0,1.4,1.45,0.956,-0.044]
["2024-09-18 12:56:14",5641.03,5515.0,127.2,128.3,1.6,1.7,0.95,-0.05]
["2024-09-18 12:56:14",5641.03,5520.0,122.4,123.5,1.9,1.95,0.943,-0.057]
["2024-09-18 12:56:14",5641.03,5525.0,117.7,118.8,2.15,2.25,0.936,-0.064]
["2024-09-18 12:56:14",5641.03,5530.0,113.0,114.1,2.5,2.6,0.928,-0.072]
["2024-09-18 12:56:14",5641.03,5535.0,108.5,109.4,2.9,2.95,0.919,-0.081]
["2024-09-18 12:56:14",5641.03,5540.0,104.1,104.8,3.3,3.4,0.909,-0.091]
["2024-09-18 12:56:14",5641.03,5545.0,99.4,100.3,3.8,3.9,0.898,-0.102]
["2024-09-18 12:56:14",5641.03,5550.0,95.0,95.8,4.3,4.4,0.886,-0.114]
["2024-09-18 12:56:14",5641.03,5555.0,90.5,91.4,4.9,5.0,0.874,-0.126]
["2024-09-18 12:56:14",5641.03,5560.0,86.2,87.1,5.5,5.7,0.86,-0.14]
["2024-09-18 12:56:14",5641.03,5565.0,81.9,82.8,6.2,6.4,0.845,-0.155]
["2024-09-18 12:56:14",5641.03,5570.0,77.7,78.6,7.0,7.2,0.829,-0.171]
["2024-09-18 12:56:14",5641.03,5575.0,73.5,74.5,7.9,8.0,0.813,-0.187]
["2024-09-18 12:56:14",5641.03,5580.0,69.6,70.4,8.9,9.0,0.795,-0.205]
["2024-09-18 12:56:14",5641.03,5585.0,65.8,66.5,9.9,10.0,0.776,-0.224]
["2024-09-18 12:56:14",5641.03,5590.0,61.6,62.6,11.0,11.1,0.757,-0.243]
["2024-09-18 12:56:14",5641.03,5595.0,58.3,58.6,12.2,12.4,0.736,-0.264]
["2024-09-18 12:56:14",5641.03,5600.0,54.6,54.9,13.5,13.7,0.714,-0.286]
["2024-09-18 12:56:14",5641.03,5605.0,51.0,51.3,14.9,15.1,0.691,-0.309]
["2024-09-18 12:56:14",5641.03,5610.0,47.5,47.8,16.4,16.6,0.668,-0.332]
["2024-09-18 12:56:14",5641.03,5615.0,44.2,44.4,18.1,18.2,0.643,-0.357]
["2024-09-18 12:56:14",5641.03,5620.0,40.9,41.1,19.8,20.0,0.618,-0.382]
["2024-09-18 12:56:14",5641.03,5625.0,37.8,37.9,21.7,21.8,0.592,-0.408]
["2024-09-18 12:56:14",5641.03,5630.0,34.7,34.9,23.6,23.8,0.566,-0.434]
["2024-09-18 12:56:14",5641.03,5635.0,31.8,32.0,25.7,25.9,0.539,-0.461]
["2024-09-18 12:56:14",5641.03,5640.0,29.0,29.2,27.9,28.1,0.511,-0.489]
["2024-09-18 12:56:14",5641.03,5645.0,26.3,26.5,30.2,30.4,0.483,-0.517]
["2024-09-18 12:56:14",5641.03,5650.0,23.8,24.0,32.7,32.9,0.455,-0.545]
["2024-09-18 12:56:14",5641.03,5655.0,21.4,21.5,35.2,35.4,0.426,-0.574]
["2024-09-18 12:56:14",5641.03,5660.0,19.1,19.2,37.9,38.2,0.397,-0.603]
["2024-09-18 12:56:14",5641.03,5665.0,16.9,17.1,40.7,41.0,0.368,-0.632]
["2024-09-18 12:56:14",5641.03,5670.0,14.9,15.1,43.7,44.0,0.339,-0.661]
["2024-09-18 12:56:14",5641.03,5675.0,13.0,13.2,46.8,47.1,0.311,-0.689]
["2024-09-18 12:56:14",5641.03,5680.0,11.3,11.5,49.9,50.5,0.283,-0.717]
["2024-09-18 12:56:14",5641.03,5685.0,9.8,9.9,53.3,54.1,0.256,-0.744]
["2024-09-18 12:56:14",5641.03,5690.0,8.4,8.5,56.9,57.7,0.229,-0.771]
["2024-09-18 12:56:14",5641.03,5695.0,7.1,7.3,60.6,61.6,0.204,-0.796]
["2024-09-18 12:56:14",5641.03,5700.0,6.0,6.1,64.5,65.5,0.18,-0.82]
["2024-09-18 12:56:14",5641.03,5705.0,5.0,5.1,68.6,69.5,0.158,-0.842]
["2024-09-18 12:56:14",5641.03,5710.0,4.2,4.3,72.7,73.6,0.137,-0.863]
["2024-09-18 12:56:14",5641.03,5715.0,3.5,3.6,77.0,77.8,0.118,-0.882]
["2024-09-18 12:56:14",5641.03,5720.0,2.85,2.9,81.3,82.2,0.102,-0.898]
["2024-09-18 12:56:14",5641.03,5725.0,2.3,2.4,85.7,86.7,0.086,-0.913]
["2024-09-18 12:56:14",5641.03,5730.0,1.9,1.95,90.3,91.4,0.073,-0.927]
["2024-09-18 12:56:14",5641.03,5735.0,1.55,1.6,94.9,96.1,0.061,-0.939]
["2024-09-18 12:56:14",5641.03,5740.0,1.25,1.3,99.7,100.8,0.051,-0.949]
["2024-09-18 12:56:14",5641.03,5745.0,1.0,1.05,104.4,105.5,0.043,-0.957]
["2024-09-18 12:56:14",5641.03,5750.0,0.8,0.85,109.2,110.3,0.035,-0.965]
["2024-09-18 12:56:14",5641.03,5755.0,0.6,0.7,114.0,115.2,0.03,-0.97]
["2024-09-18 12:56:14",5641.03,5760.0,0.5,0.55,118.9,120.1,0.024,-0.976]
["2024-09-18 12:56:14",5641.03,5765.0,0.4,0.45,123.8,125.0,0.02,-0.98]
["2024-09-18 12:56:14",5641.03,5770.0,0.3,0.35,128.7,129.8,0.016,-0.984]
["2024-09-18 12:56:14",5641.03,5775.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 12:56:14",5641.03,5780.0,0.15,0.25,138.6,139.8,0.011,-0.989]
["2024-09-18 12:56:24",5640.78,5510.0,132.0,133.0,1.4,1.45,0.956,-0.044]
["2024-09-18 12:56:24",5640.78,5515.0,127.3,128.2,1.65,1.7,0.949,-0.051]
["2024-09-18 12:56:24",5640.78,5520.0,122.5,123.7,1.9,1.95,0.942,-0.058]
["2024-09-18 12:56:24",5640.78,5525.0,117.7,118.8,2.15,2.25,0.935,-0.065]
["2024-09-18 12:56:24",5640.78,5530.0,113.2,114.1,2.5,2.6,0.927,-0.073]
["2024-09-18 12:56:24",5640.78,5535.0,108.6,109.5,2.9,2.95,0.917,-0.083]
["2024-09-18 12:56:24",5640.78,5540.0,104.0,104.9,3.3,3.4,0.907,-0.093]
["2024-09-18 12:56:24",5640.78,5545.0,99.5,100.4,3.7,3.9,0.896,-0.104]
["2024-09-18 12:56:24",5640.78,5550.0,95.1,95.9,4.3,4.4,0.885,-0.115]
["2024-09-18 12:56:24",5640.78,5555.0,90.6,91.5,4.9,5.0,0.872,-0.128]
["2024-09-18 12:56:24",5640.78,5560.0,86.3,87.1,5.5,5.7,0.858,-0.142]
["2024-09-18 12:56:24",5640.78,5565.0,82.0,82.9,6.2,6.4,0.843,-0.157]
["2024-09-18 12:56:24",5640.78,5570.0,77.8,78.6,7.0,7.2,0.827,-0.173]
["2024-09-18 12:56:24",5640.78,5575.0,73.7,74.6,7.9,8.0,0.81,-0.19]
["2024-09-18 12:56:24",5640.78,5580.0,69.6,70.4,8.8,9.0,0.792,-0.208]
["2024-09-18 12:56:24",5640.78,5585.0,65.7,66.6,9.9,10.0,0.773,-0.227]
["2024-09-18 12:56:24",5640.78,5590.0,61.7,62.7,11.0,11.1,0.753,-0.247]
["2024-09-18 12:56:24",5640.78,5595.0,58.2,58.6,12.2,12.3,0.733,-0.267]
["2024-09-18 12:56:24",5640.78,5600.0,54.6,54.9,13.5,13.7,0.711,-0.289]
["2024-09-18 12:56:24",5640.78,5605.0,51.1,51.3,14.9,15.1,0.688,-0.312]
["2024-09-18 12:56:24",5640.78,5610.0,47.6,47.8,16.4,16.6,0.664,-0.336]
["2024-09-18 12:56:24",5640.78,5615.0,44.2,44.5,18.1,18.2,0.64,-0.36]
["2024-09-18 12:56:24",5640.78,5620.0,40.9,41.2,19.8,20.0,0.615,-0.385]
["2024-09-18 12:56:24",5640.78,5625.0,37.8,38.0,21.7,21.8,0.589,-0.411]
["2024-09-18 12:56:24",5640.78,5630.0,34.8,35.0,23.6,23.8,0.562,-0.438]
["2024-09-18 12:56:24",5640.78,5635.0,31.9,32.0,25.7,25.8,0.535,-0.465]
["2024-09-18 12:56:24",5640.78,5640.0,29.1,29.2,27.9,28.0,0.507,-0.493]
["2024-09-18 12:56:24",5640.78,5645.0,26.4,26.6,30.2,30.4,0.479,-0.521]
["2024-09-18 12:56:24",5640.78,5650.0,23.8,24.0,32.7,32.8,0.451,-0.549]
["2024-09-18 12:56:24",5640.78,5655.0,21.4,21.6,35.2,35.4,0.422,-0.578]
["2024-09-18 12:56:24",5640.78,5660.0,19.1,19.3,37.9,38.1,0.394,-0.606]
["2024-09-18 12:56:24",5640.78,5665.0,17.0,17.1,40.7,41.0,0.365,-0.635]
["2024-09-18 12:56:24",5640.78,5670.0,14.9,15.1,43.7,44.0,0.336,-0.664]
["2024-09-18 12:56:24",5640.78,5675.0,13.1,13.2,46.8,47.1,0.308,-0.692]
["2024-09-18 12:56:24",5640.78,5680.0,11.4,11.5,50.0,50.7,0.28,-0.72]
["2024-09-18 12:56:24",5640.78,5685.0,9.8,10.0,53.4,54.3,0.253,-0.747]
["2024-09-18 12:56:24",5640.78,5690.0,8.4,8.5,57.0,57.7,0.227,-0.773]
["2024-09-18 12:56:24",5640.78,5695.0,7.1,7.3,60.5,61.6,0.201,-0.799]
["2024-09-18 12:56:24",5640.78,5700.0,6.0,6.1,64.4,65.4,0.178,-0.822]
["2024-09-18 12:56:24",5640.78,5705.0,5.0,5.2,68.5,69.4,0.155,-0.845]
["2024-09-18 12:56:24",5640.78,5710.0,4.2,4.3,72.6,73.6,0.136,-0.864]
["2024-09-18 12:56:24",5640.78,5715.0,3.4,3.6,76.9,77.8,0.117,-0.883]
["2024-09-18 12:56:24",5640.78,5720.0,2.85,2.9,81.4,82.4,0.1,-0.9]
["2024-09-18 12:56:24",5640.78,5725.0,2.35,2.4,85.8,86.8,0.085,-0.915]
["2024-09-18 12:56:24",5640.78,5730.0,1.9,1.95,90.4,91.4,0.072,-0.928]
["2024-09-18 12:56:24",5640.78,5735.0,1.55,1.6,94.9,96.1,0.06,-0.94]
["2024-09-18 12:56:24",5640.78,5740.0,1.25,1.3,99.7,100.8,0.05,-0.95]
["2024-09-18 12:56:24",5640.78,5745.0,1.0,1.05,104.3,105.5,0.042,-0.958]
["2024-09-18 12:56:24",5640.78,5750.0,0.8,0.85,109.1,110.3,0.035,-0.965]
["2024-09-18 12:56:24",5640.78,5755.0,0.6,0.7,113.9,115.2,0.029,-0.971]
["2024-09-18 12:56:24",5640.78,5760.0,0.5,0.55,118.8,119.9,0.024,-0.976]
["2024-09-18 12:56:24",5640.78,5765.0,0.4,0.45,123.7,124.8,0.02,-0.98]
["2024-09-18 12:56:24",5640.78,5770.0,0.3,0.35,128.6,129.7,0.016,-0.984]
["2024-09-18 12:56:24",5640.78,5775.0,0.25,0.3,133.7,134.8,0.013,-0.987]
["2024-09-18 12:56:24",5640.78,5780.0,0.2,0.25,138.6,139.6,0.011,-0.989]
["2024-09-18 12:56:34",5640.74,5510.0,132.1,133.0,1.4,1.45,0.956,-0.044]
["2024-09-18 12:56:34",5640.74,5515.0,127.4,128.2,1.65,1.7,0.949,-0.051]
["2024-09-18 12:56:34",5640.74,5520.0,122.7,123.5,1.9,2.0,0.942,-0.058]
["2024-09-18 12:56:34",5640.74,5525.0,118.0,118.8,2.2,2.25,0.935,-0.065]
["2024-09-18 12:56:34",5640.74,5530.0,113.3,114.1,2.5,2.6,0.927,-0.073]
["2024-09-18 12:56:34",5640.74,5535.0,108.7,109.4,2.9,3.0,0.917,-0.083]
["2024-09-18 12:56:34",5640.74,5540.0,104.1,104.8,3.3,3.4,0.907,-0.093]
["2024-09-18 12:56:34",5640.74,5545.0,99.6,100.3,3.8,3.9,0.896,-0.104]
["2024-09-18 12:56:34",5640.74,5550.0,95.1,95.8,4.3,4.4,0.885,-0.115]
["2024-09-18 12:56:34",5640.74,5555.0,90.7,91.4,4.9,5.0,0.872,-0.128]
["2024-09-18 12:56:34",5640.74,5560.0,86.4,87.1,5.5,5.7,0.858,-0.142]
["2024-09-18 12:56:34",5640.74,5565.0,82.1,82.8,6.2,6.4,0.843,-0.157]
["2024-09-18 12:56:34",5640.74,5570.0,77.9,78.6,7.0,7.2,0.827,-0.173]
["2024-09-18 12:56:34",5640.74,5575.0,73.8,74.5,7.9,8.1,0.81,-0.19]
["2024-09-18 12:56:34",5640.74,5580.0,69.7,70.4,8.9,9.0,0.792,-0.208]
["2024-09-18 12:56:34",5640.74,5585.0,65.7,66.4,9.9,10.0,0.773,-0.227]
["2024-09-18 12:56:34",5640.74,5590.0,61.9,62.5,11.0,11.2,0.753,-0.247]
["2024-09-18 12:56:34",5640.74,5595.0,58.2,58.6,12.2,12.4,0.733,-0.267]
["2024-09-18 12:56:34",5640.74,5600.0,54.6,54.9,13.5,13.7,0.711,-0.289]
["2024-09-18 12:56:34",5640.74,5605.0,51.0,51.3,15.0,15.1,0.688,-0.312]
["2024-09-18 12:56:34",5640.74,5610.0,47.5,47.8,16.5,16.6,0.664,-0.336]
["2024-09-18 12:56:34",5640.74,5615.0,44.2,44.4,18.1,18.3,0.64,-0.36]
["2024-09-18 12:56:34",5640.74,5620.0,40.9,41.1,19.8,20.0,0.615,-0.385]
["2024-09-18 12:56:34",5640.74,5625.0,37.8,37.9,21.7,21.9,0.589,-0.411]
["2024-09-18 12:56:34",5640.74,5630.0,34.7,34.9,23.6,23.8,0.562,-0.438]
["2024-09-18 12:56:34",5640.74,5635.0,31.8,32.0,25.7,25.9,0.535,-0.465]
["2024-09-18 12:56:34",5640.74,5640.0,29.1,29.2,27.9,28.1,0.507,-0.493]
["2024-09-18 12:56:34",5640.74,5645.0,26.4,26.5,30.2,30.4,0.479,-0.521]
["2024-09-18 12:56:34",5640.74,5650.0,23.8,24.0,32.7,32.9,0.451,-0.549]
["2024-09-18 12:56:34",5640.74,5655.0,21.4,21.6,35.3,35.5,0.422,-0.578]
["2024-09-18 12:56:34",5640.74,5660.0,19.1,19.3,37.9,38.2,0.394,-0.606]
["2024-09-18 12:56:34",5640.74,5665.0,16.9,17.1,40.8,41.0,0.365,-0.635]
["2024-09-18 12:56:34",5640.74,5670.0,14.9,15.1,43.8,44.0,0.336,-0.664]
["2024-09-18 12:56:34",5640.74,5675.0,13.1,13.2,46.9,47.2,0.308,-0.692]
["2024-09-18 12:56:34",5640.74,5680.0,11.3,11.5,49.9,50.5,0.28,-0.72]
["2024-09-18 12:56:34",5640.74,5685.0,9.8,9.9,53.3,54.3,0.253,-0.747]
["2024-09-18 12:56:34",5640.74,5690.0,8.4,8.5,56.9,57.6,0.227,-0.773]
["2024-09-18 12:56:34",5640.74,5695.0,7.1,7.3,60.7,61.6,0.201,-0.799]
["2024-09-18 12:56:34",5640.74,5700.0,6.0,6.1,64.6,65.5,0.178,-0.822]
["2024-09-18 12:56:34",5640.74,5705.0,5.0,5.2,68.6,69.3,0.155,-0.845]
["2024-09-18 12:56:34",5640.74,5710.0,4.2,4.3,72.8,73.4,0.136,-0.864]
["2024-09-18 12:56:34",5640.74,5715.0,3.4,3.6,77.1,77.7,0.117,-0.883]
["2024-09-18 12:56:34",5640.74,5720.0,2.85,2.95,81.4,82.1,0.1,-0.9]
["2024-09-18 12:56:34",5640.74,5725.0,2.35,2.4,85.8,86.6,0.085,-0.915]
["2024-09-18 12:56:34",5640.74,5730.0,1.9,1.95,90.4,91.2,0.072,-0.928]
["2024-09-18 12:56:34",5640.74,5735.0,1.55,1.6,95.0,95.8,0.06,-0.94]
["2024-09-18 12:56:34",5640.74,5740.0,1.25,1.3,99.7,100.5,0.05,-0.95]
["2024-09-18 12:56:34",5640.74,5745.0,1.0,1.05,104.4,105.3,0.042,-0.958]
["2024-09-18 12:56:34",5640.74,5750.0,0.8,0.85,109.2,110.1,0.035,-0.965]
["2024-09-18 12:56:34",5640.74,5755.0,0.6,0.7,114.1,114.9,0.029,-0.971]
["2024-09-18 12:56:34",5640.74,5760.0,0.5,0.55,118.9,119.8,0.024,-0.976]
["2024-09-18 12:56:34",5640.74,5765.0,0.4,0.45,123.8,124.7,0.02,-0.98]
["2024-09-18 12:56:34",5640.74,5770.0,0.3,0.35,128.7,129.6,0.016,-0.984]
["2024-09-18 12:56:34",5640.74,5775.0,0.25,0.3,133.7,134.5,0.013,-0.987]
["2024-09-18 12:56:34",5640.74,5780.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 12:56:43",5640.92,5510.0,132.4,133.2,1.4,1.45,0.956,-0.044]
["2024-09-18 12:56:43",5640.92,5515.0,127.6,128.5,1.65,1.7,0.949,-0.051]
["2024-09-18 12:56:43",5640.92,5520.0,122.9,123.7,1.9,1.95,0.942,-0.058]
["2024-09-18 12:56:43",5640.92,5525.0,118.2,119.0,2.2,2.25,0.934,-0.066]
["2024-09-18 12:56:43",5640.92,5530.0,113.3,114.4,2.5,2.55,0.926,-0.074]
["2024-09-18 12:56:43",5640.92,5535.0,108.9,109.6,2.85,2.95,0.917,-0.083]
["2024-09-18 12:56:43",5640.92,5540.0,104.4,105.1,3.3,3.4,0.906,-0.093]
["2024-09-18 12:56:43",5640.92,5545.0,99.8,100.5,3.7,3.9,0.896,-0.104]
["2024-09-18 12:56:43",5640.92,5550.0,95.4,96.1,4.3,4.4,0.884,-0.116]
["2024-09-18 12:56:43",5640.92,5555.0,90.9,91.7,4.8,5.0,0.871,-0.129]
["2024-09-18 12:56:43",5640.92,5560.0,86.6,87.3,5.5,5.6,0.857,-0.143]
["2024-09-18 12:56:43",5640.92,5565.0,82.3,83.0,6.2,6.3,0.842,-0.158]
["2024-09-18 12:56:43",5640.92,5570.0,78.1,78.8,7.0,7.1,0.826,-0.174]
["2024-09-18 12:56:43",5640.92,5575.0,74.0,74.7,7.9,8.0,0.809,-0.191]
["2024-09-18 12:56:43",5640.92,5580.0,69.9,70.6,8.8,8.9,0.791,-0.209]
["2024-09-18 12:56:43",5640.92,5585.0,65.9,66.6,9.8,10.0,0.773,-0.227]
["2024-09-18 12:56:43",5640.92,5590.0,62.1,62.7,10.9,11.1,0.753,-0.247]
["2024-09-18 12:56:43",5640.92,5595.0,58.3,58.7,12.1,12.3,0.732,-0.268]
["2024-09-18 12:56:43",5640.92,5600.0,54.6,55.1,13.4,13.6,0.71,-0.29]
["2024-09-18 12:56:43",5640.92,5605.0,51.2,51.5,14.9,15.0,0.687,-0.313]
["2024-09-18 12:56:43",5640.92,5610.0,47.7,48.0,16.4,16.5,0.663,-0.337]
["2024-09-18 12:56:43",5640.92,5615.0,44.3,44.6,18.0,18.2,0.639,-0.361]
["2024-09-18 12:56:43",5640.92,5620.0,41.1,41.3,19.7,19.9,0.614,-0.386]
["2024-09-18 12:56:43",5640.92,5625.0,37.9,38.1,21.6,21.7,0.588,-0.412]
["2024-09-18 12:56:43",5640.92,5630.0,34.9,35.1,23.5,23.7,0.561,-0.439]
["2024-09-18 12:56:43",5640.92,5635.0,32.0,32.1,25.6,25.8,0.534,-0.466]
["2024-09-18 12:56:43",5640.92,5640.0,29.2,29.3,27.8,28.0,0.507,-0.493]
["2024-09-18 12:56:43",5640.92,5645.0,26.5,26.7,30.1,30.3,0.479,-0.521]
["2024-09-18 12:56:43",5640.92,5650.0,23.9,24.1,32.5,32.7,0.45,-0.55]
["2024-09-18 12:56:43",5640.92,5655.0,21.5,21.7,35.1,35.3,0.422,-0.578]
["2024-09-18 12:56:43",5640.92,5660.0,19.2,19.4,37.8,38.0,0.393,-0.607]
["2024-09-18 12:56:43",5640.92,5665.0,17.0,17.2,40.6,40.8,0.364,-0.636]
["2024-09-18 12:56:43",5640.92,5670.0,15.0,15.2,43.6,43.8,0.335,-0.665]
["2024-09-18 12:56:43",5640.92,5675.0,13.1,13.3,46.6,46.9,0.307,-0.693]
["2024-09-18 12:56:43",5640.92,5680.0,11.4,11.6,49.8,50.5,0.279,-0.721]
["2024-09-18 12:56:43",5640.92,5685.0,9.9,10.0,53.2,53.8,0.252,-0.748]
["2024-09-18 12:56:43",5640.92,5690.0,8.4,8.6,56.8,57.4,0.226,-0.774]
["2024-09-18 12:56:43",5640.92,5695.0,7.2,7.3,60.5,61.4,0.201,-0.799]
["2024-09-18 12:56:43",5640.92,5700.0,6.0,6.2,64.4,65.1,0.178,-0.822]
["2024-09-18 12:56:43",5640.92,5705.0,5.1,5.2,68.4,69.1,0.155,-0.845]
["2024-09-18 12:56:43",5640.92,5710.0,4.2,4.3,72.5,73.2,0.136,-0.864]
["2024-09-18 12:56:43",5640.92,5715.0,3.5,3.6,76.8,77.5,0.117,-0.883]
["2024-09-18 12:56:43",5640.92,5720.0,2.85,2.95,81.2,81.9,0.1,-0.9]
["2024-09-18 12:56:43",5640.92,5725.0,2.35,2.45,85.6,86.4,0.085,-0.915]
["2024-09-18 12:56:43",5640.92,5730.0,1.9,1.95,90.2,90.9,0.072,-0.928]
["2024-09-18 12:56:43",5640.92,5735.0,1.55,1.6,94.8,95.6,0.06,-0.94]
["2024-09-18 12:56:43",5640.92,5740.0,1.25,1.3,99.5,100.3,0.051,-0.949]
["2024-09-18 12:56:43",5640.92,5745.0,1.0,1.1,104.2,105.0,0.042,-0.958]
["2024-09-18 12:56:43",5640.92,5750.0,0.8,0.85,109.0,109.8,0.035,-0.965]
["2024-09-18 12:56:43",5640.92,5755.0,0.65,0.7,113.8,114.7,0.029,-0.971]
["2024-09-18 12:56:43",5640.92,5760.0,0.5,0.55,118.7,119.6,0.024,-0.976]
["2024-09-18 12:56:43",5640.92,5765.0,0.4,0.45,123.6,124.5,0.02,-0.98]
["2024-09-18 12:56:43",5640.92,5770.0,0.3,0.35,128.5,129.4,0.015,-0.984]
["2024-09-18 12:56:43",5640.92,5775.0,0.25,0.3,133.4,134.3,0.013,-0.987]
["2024-09-18 12:56:43",5640.92,5780.0,0.2,0.25,138.4,139.3,0.01,-0.99]
["2024-09-18 12:56:53",5641.25,5510.0,132.7,133.6,1.4,1.45,0.956,-0.044]
["2024-09-18 12:56:53",5641.25,5515.0,128.0,128.8,1.6,1.65,0.949,-0.051]
["2024-09-18 12:56:53",5641.25,5520.0,123.2,124.1,1.85,1.95,0.942,-0.058]
["2024-09-18 12:56:53",5641.25,5525.0,118.5,119.4,2.15,2.2,0.934,-0.066]
["2024-09-18 12:56:53",5641.25,5530.0,113.9,114.7,2.45,2.55,0.926,-0.074]
["2024-09-18 12:56:53",5641.25,5535.0,109.3,110.1,2.85,2.9,0.917,-0.083]
["2024-09-18 12:56:53",5641.25,5540.0,104.7,105.5,3.2,3.4,0.906,-0.093]
["2024-09-18 12:56:53",5641.25,5545.0,100.1,101.0,3.7,3.8,0.896,-0.104]
["2024-09-18 12:56:53",5641.25,5550.0,95.7,96.4,4.2,4.4,0.884,-0.116]
["2024-09-18 12:56:53",5641.25,5555.0,91.2,92.0,4.8,4.9,0.871,-0.129]
["2024-09-18 12:56:53",5641.25,5560.0,86.9,87.6,5.4,5.6,0.857,-0.143]
["2024-09-18 12:56:53",5641.25,5565.0,82.6,83.3,6.2,6.3,0.842,-0.158]
["2024-09-18 12:56:53",5641.25,5570.0,78.4,79.1,6.9,7.1,0.826,-0.174]
["2024-09-18 12:56:53",5641.25,5575.0,74.2,75.1,7.8,7.9,0.809,-0.191]
["2024-09-18 12:56:53",5641.25,5580.0,70.2,70.9,8.7,8.9,0.791,-0.209]
["2024-09-18 12:56:53",5641.25,5585.0,66.2,66.9,9.7,9.9,0.773,-0.227]
["2024-09-18 12:56:53",5641.25,5590.0,62.3,63.0,10.8,11.0,0.753,-0.247]
["2024-09-18 12:56:53",5641.25,5595.0,58.7,59.0,12.0,12.2,0.732,-0.268]
["2024-09-18 12:56:53",5641.25,5600.0,55.0,55.3,13.4,13.5,0.71,-0.29]
["2024-09-18 12:56:53",5641.25,5605.0,51.4,51.7,14.8,14.9,0.687,-0.313]
["2024-09-18 12:56:53",5641.25,5610.0,47.9,48.2,16.3,16.4,0.663,-0.337]
["2024-09-18 12:56:53",5641.25,5615.0,44.6,44.8,17.9,18.0,0.639,-0.361]
["2024-09-18 12:56:53",5641.25,5620.0,41.3,41.5,19.6,19.8,0.614,-0.386]
["2024-09-18 12:56:53",5641.25,5625.0,38.1,38.3,21.4,21.6,0.588,-0.412]
["2024-09-18 12:56:53",5641.25,5630.0,35.1,35.3,23.4,23.6,0.561,-0.439]
["2024-09-18 12:56:53",5641.25,5635.0,32.1,32.3,25.4,25.6,0.534,-0.466]
["2024-09-18 12:56:53",5641.25,5640.0,29.3,29.5,27.6,27.8,0.507,-0.493]
["2024-09-18 12:56:53",5641.25,5645.0,26.6,26.8,29.9,30.1,0.479,-0.521]
["2024-09-18 12:56:53",5641.25,5650.0,24.1,24.3,32.3,32.5,0.45,-0.55]
["2024-09-18 12:56:53",5641.25,5655.0,21.6,21.8,34.9,35.1,0.422,-0.578]
["2024-09-18 12:56:53",5641.25,5660.0,19.3,19.5,37.6,37.8,0.393,-0.607]
["2024-09-18 12:56:53",5641.25,5665.0,17.1,17.3,40.4,40.6,0.364,-0.636]
["2024-09-18 12:56:53",5641.25,5670.0,15.1,15.3,43.3,43.6,0.335,-0.665]
["2024-09-18 12:56:53",5641.25,5675.0,13.2,13.4,46.4,46.7,0.307,-0.693]
["2024-09-18 12:56:53",5641.25,5680.0,11.5,11.7,49.4,50.4,0.279,-0.721]
["2024-09-18 12:56:53",5641.25,5685.0,9.9,10.1,52.9,54.0,0.252,-0.748]
["2024-09-18 12:56:53",5641.25,5690.0,8.5,8.7,56.5,57.1,0.226,-0.774]
["2024-09-18 12:56:53",5641.25,5695.0,7.2,7.4,60.2,60.9,0.201,-0.799]
["2024-09-18 12:56:53",5641.25,5700.0,6.1,6.2,64.1,64.8,0.178,-0.822]
["2024-09-18 12:56:53",5641.25,5705.0,5.1,5.3,68.1,68.8,0.155,-0.845]
["2024-09-18 12:56:53",5641.25,5710.0,4.2,4.4,72.2,72.9,0.136,-0.864]
["2024-09-18 12:56:53",5641.25,5715.0,3.5,3.6,76.5,77.2,0.117,-0.883]
["2024-09-18 12:56:53",5641.25,5720.0,2.9,3.0,80.8,81.6,0.1,-0.9]
["2024-09-18 12:56:53",5641.25,5725.0,2.35,2.45,85.3,86.1,0.085,-0.915]
["2024-09-18 12:56:53",5641.25,5730.0,1.9,2.0,89.8,90.6,0.072,-0.928]
["2024-09-18 12:56:53",5641.25,5735.0,1.55,1.6,94.4,95.3,0.06,-0.94]
["2024-09-18 12:56:53",5641.25,5740.0,1.25,1.3,99.1,100.0,0.051,-0.949]
["2024-09-18 12:56:53",5641.25,5745.0,1.0,1.05,103.8,104.7,0.042,-0.958]
["2024-09-18 12:56:53",5641.25,5750.0,0.8,0.85,108.6,109.5,0.035,-0.965]
["2024-09-18 12:56:53",5641.25,5755.0,0.65,0.7,113.5,114.4,0.029,-0.971]
["2024-09-18 12:56:53",5641.25,5760.0,0.5,0.55,118.3,119.2,0.024,-0.976]
["2024-09-18 12:56:53",5641.25,5765.0,0.4,0.45,123.2,124.1,0.02,-0.98]
["2024-09-18 12:56:53",5641.25,5770.0,0.3,0.35,128.1,129.0,0.015,-0.984]
["2024-09-18 12:56:53",5641.25,5775.0,0.25,0.3,133.1,134.0,0.013,-0.987]
["2024-09-18 12:56:53",5641.25,5780.0,0.2,0.25,138.0,138.9,0.01,-0.99]
["2024-09-18 12:57:02",5641.77,5510.0,133.2,134.2,1.35,1.4,0.956,-0.044]
["2024-09-18 12:57:02",5641.77,5515.0,128.3,129.5,1.55,1.65,0.95,-0.05]
["2024-09-18 12:57:02",5641.77,5520.0,123.7,124.7,1.8,1.9,0.943,-0.057]
["2024-09-18 12:57:02",5641.77,5525.0,119.0,120.0,2.1,2.2,0.936,-0.064]
["2024-09-18 12:57:02",5641.77,5530.0,114.2,115.3,2.4,2.5,0.927,-0.072]
["2024-09-18 12:57:02",5641.77,5535.0,109.7,110.5,2.8,2.85,0.919,-0.081]
["2024-09-18 12:57:02",5641.77,5540.0,105.1,106.0,3.2,3.3,0.909,-0.091]
["2024-09-18 12:57:02",5641.77,5545.0,100.5,101.4,3.6,3.8,0.898,-0.102]
["2024-09-18 12:57:02",5641.77,5550.0,96.1,96.9,4.2,4.3,0.886,-0.114]
["2024-09-18 12:57:02",5641.77,5555.0,91.7,92.5,4.7,4.9,0.874,-0.126]
["2024-09-18 12:57:02",5641.77,5560.0,87.3,88.1,5.3,5.5,0.86,-0.14]
["2024-09-18 12:57:02",5641.77,5565.0,82.9,83.9,6.0,6.2,0.844,-0.156]
["2024-09-18 12:57:02",5641.77,5570.0,78.8,79.6,6.8,7.0,0.829,-0.171]
["2024-09-18 12:57:02",5641.77,5575.0,74.5,75.5,7.7,7.8,0.812,-0.188]
["2024-09-18 12:57:02",5641.77,5580.0,70.6,71.4,8.6,8.7,0.795,-0.205]
["2024-09-18 12:57:02",5641.77,5585.0,66.6,67.4,9.6,9.8,0.775,-0.225]
["2024-09-18 12:57:02",5641.77,5590.0,62.6,63.5,10.7,10.9,0.756,-0.244]
["2024-09-18 12:57:02",5641.77,5595.0,59.0,59.4,11.9,12.0,0.735,-0.265]
["2024-09-18 12:57:02",5641.77,5600.0,55.4,55.7,13.2,13.3,0.713,-0.287]
["2024-09-18 12:57:02",5641.77,5605.0,51.9,52.1,14.6,14.7,0.691,-0.309]
["2024-09-18 12:57:02",5641.77,5610.0,48.4,48.6,16.0,16.2,0.667,-0.333]
["2024-09-18 12:57:02",5641.77,5615.0,45.0,45.2,17.6,17.8,0.643,-0.357]
["2024-09-18 12:57:02",5641.77,5620.0,41.7,41.9,19.4,19.5,0.617,-0.383]
["2024-09-18 12:57:02",5641.77,5625.0,38.5,38.7,21.2,21.4,0.592,-0.408]
["2024-09-18 12:57:02",5641.77,5630.0,35.4,35.6,23.1,23.3,0.565,-0.435]
["2024-09-18 12:57:02",5641.77,5635.0,32.5,32.7,25.2,25.4,0.538,-0.462]
["2024-09-18 12:57:02",5641.77,5640.0,29.7,29.8,27.3,27.5,0.51,-0.49]
["2024-09-18 12:57:02",5641.77,5645.0,27.0,27.1,29.6,29.8,0.482,-0.518]
["2024-09-18 12:57:02",5641.77,5650.0,24.4,24.5,32.0,32.2,0.454,-0.546]
["2024-09-18 12:57:02",5641.77,5655.0,21.9,22.1,34.6,34.8,0.425,-0.575]
["2024-09-18 12:57:02",5641.77,5660.0,19.6,19.7,37.3,37.4,0.397,-0.603]
["2024-09-18 12:57:02",5641.77,5665.0,17.4,17.6,40.0,40.3,0.368,-0.632]
["2024-09-18 12:57:02",5641.77,5670.0,15.4,15.5,43.0,43.2,0.339,-0.661]
["2024-09-18 12:57:02",5641.77,5675.0,13.4,13.6,46.0,46.3,0.311,-0.689]
["2024-09-18 12:57:02",5641.77,5680.0,11.7,11.9,49.0,50.0,0.283,-0.717]
["2024-09-18 12:57:02",5641.77,5685.0,10.1,10.3,52.5,53.3,0.255,-0.745]
["2024-09-18 12:57:02",5641.77,5690.0,8.7,8.8,56.0,56.9,0.229,-0.771]
["2024-09-18 12:57:02",5641.77,5695.0,7.4,7.5,59.7,60.6,0.204,-0.796]
["2024-09-18 12:57:02",5641.77,5700.0,6.2,6.4,63.6,64.5,0.18,-0.82]
["2024-09-18 12:57:02",5641.77,5705.0,5.2,5.3,67.5,68.5,0.158,-0.842]
["2024-09-18 12:57:02",5641.77,5710.0,4.3,4.5,71.7,72.6,0.137,-0.863]
["2024-09-18 12:57:02",5641.77,5715.0,3.6,3.7,75.9,76.8,0.118,-0.882]
["2024-09-18 12:57:02",5641.77,5720.0,2.95,3.1,80.2,81.3,0.101,-0.899]
["2024-09-18 12:57:02",5641.77,5725.0,2.4,2.5,84.6,85.9,0.086,-0.914]
["2024-09-18 12:57:02",5641.77,5730.0,1.95,2.05,89.2,90.3,0.073,-0.927]
["2024-09-18 12:57:02",5641.77,5735.0,1.6,1.65,93.8,94.9,0.061,-0.939]
["2024-09-18 12:57:02",5641.77,5740.0,1.3,1.35,98.5,99.6,0.051,-0.949]
["2024-09-18 12:57:02",5641.77,5745.0,1.05,1.1,103.2,104.4,0.042,-0.958]
["2024-09-18 12:57:02",5641.77,5750.0,0.8,0.9,108.0,109.2,0.035,-0.965]
["2024-09-18 12:57:02",5641.77,5755.0,0.65,0.7,112.8,114.0,0.03,-0.97]
["2024-09-18 12:57:02",5641.77,5760.0,0.5,0.6,117.7,118.9,0.024,-0.976]
["2024-09-18 12:57:02",5641.77,5765.0,0.4,0.45,122.6,123.8,0.02,-0.98]
["2024-09-18 12:57:02",5641.77,5770.0,0.3,0.4,127.5,128.7,0.016,-0.984]
["2024-09-18 12:57:02",5641.77,5775.0,0.25,0.3,132.4,133.6,0.013,-0.987]
["2024-09-18 12:57:02",5641.77,5780.0,0.2,0.25,137.3,138.4,0.011,-0.989]
["2024-09-18 12:57:12",5641.67,5510.0,132.9,134.0,1.35,1.4,0.957,-0.043]
["2024-09-18 12:57:12",5641.67,5515.0,128.3,129.2,1.6,1.65,0.95,-0.05]
["2024-09-18 12:57:12",5641.67,5520.0,123.4,124.5,1.85,1.9,0.944,-0.056]
["2024-09-18 12:57:12",5641.67,5525.0,118.8,119.8,2.1,2.2,0.937,-0.063]
["2024-09-18 12:57:12",5641.67,5530.0,114.1,115.1,2.45,2.5,0.928,-0.072]
["2024-09-18 12:57:12",5641.67,5535.0,109.6,110.4,2.8,2.85,0.919,-0.081]
["2024-09-18 12:57:12",5641.67,5540.0,105.0,105.8,3.2,3.3,0.91,-0.09]
["2024-09-18 12:57:12",5641.67,5545.0,100.5,101.3,3.7,3.8,0.898,-0.102]
["2024-09-18 12:57:12",5641.67,5550.0,95.9,96.8,4.2,4.3,0.887,-0.113]
["2024-09-18 12:57:12",5641.67,5555.0,91.5,92.3,4.7,4.9,0.875,-0.125]
["2024-09-18 12:57:12",5641.67,5560.0,87.2,88.0,5.4,5.5,0.861,-0.139]
["2024-09-18 12:57:12",5641.67,5565.0,82.9,83.7,6.1,6.2,0.846,-0.154]
["2024-09-18 12:57:12",5641.67,5570.0,78.6,79.5,6.9,7.0,0.831,-0.17]
["2024-09-18 12:57:12",5641.67,5575.0,74.5,75.3,7.7,7.8,0.814,-0.186]
["2024-09-18 12:57:12",5641.67,5580.0,70.3,71.2,8.6,8.8,0.796,-0.204]
["2024-09-18 12:57:12",5641.67,5585.0,66.5,67.3,9.6,9.8,0.778,-0.222]
["2024-09-18 12:57:12",5641.67,5590.0,62.6,63.4,10.7,10.9,0.758,-0.242]
["2024-09-18 12:57:12",5641.67,5595.0,59.0,59.3,11.9,12.1,0.737,-0.263]
["2024-09-18 12:57:12",5641.67,5600.0,55.3,55.7,13.2,13.4,0.715,-0.285]
["2024-09-18 12:57:12",5641.67,5605.0,51.7,52.0,14.6,14.8,0.693,-0.307]
["2024-09-18 12:57:12",5641.67,5610.0,48.2,48.5,16.1,16.3,0.669,-0.331]
["2024-09-18 12:57:12",5641.67,5615.0,44.8,45.1,17.7,17.9,0.645,-0.355]
["2024-09-18 12:57:12",5641.67,5620.0,41.5,41.8,19.4,19.6,0.62,-0.38]
["2024-09-18 12:57:12",5641.67,5625.0,38.4,38.6,21.3,21.4,0.594,-0.406]
["2024-09-18 12:57:12",5641.67,5630.0,35.3,35.5,23.2,23.3,0.567,-0.433]
["2024-09-18 12:57:12",5641.67,5635.0,32.4,32.6,25.3,25.4,0.54,-0.46]
["2024-09-18 12:57:12",5641.67,5640.0,29.6,29.8,27.4,27.6,0.512,-0.488]
["2024-09-18 12:57:12",5641.67,5645.0,26.8,27.1,29.7,29.9,0.484,-0.516]
["2024-09-18 12:57:12",5641.67,5650.0,24.3,24.5,32.1,32.3,0.456,-0.544]
["2024-09-18 12:57:12",5641.67,5655.0,21.8,22.0,34.7,34.9,0.428,-0.572]
["2024-09-18 12:57:12",5641.67,5660.0,19.5,19.7,37.3,37.5,0.399,-0.601]
["2024-09-18 12:57:12",5641.67,5665.0,17.3,17.5,40.1,40.4,0.37,-0.63]
["2024-09-18 12:57:12",5641.67,5670.0,15.3,15.5,43.1,43.3,0.342,-0.658]
["2024-09-18 12:57:12",5641.67,5675.0,13.4,13.6,46.1,46.4,0.313,-0.687]
["2024-09-18 12:57:12",5641.67,5680.0,11.6,11.8,49.2,50.0,0.285,-0.715]
["2024-09-18 12:57:12",5641.67,5685.0,10.0,10.2,52.6,53.4,0.258,-0.742]
["2024-09-18 12:57:12",5641.67,5690.0,8.6,8.8,56.1,56.9,0.232,-0.768]
["2024-09-18 12:57:12",5641.67,5695.0,7.3,7.5,59.9,60.8,0.206,-0.794]
["2024-09-18 12:57:12",5641.67,5700.0,6.2,6.3,63.7,64.5,0.182,-0.818]
["2024-09-18 12:57:12",5641.67,5705.0,5.2,5.3,67.7,68.5,0.16,-0.84]
["2024-09-18 12:57:12",5641.67,5710.0,4.3,4.4,71.9,72.6,0.138,-0.862]
["2024-09-18 12:57:12",5641.67,5715.0,3.6,3.7,76.1,76.9,0.12,-0.88]
["2024-09-18 12:57:12",5641.67,5720.0,2.95,3.1,80.4,81.3,0.104,-0.896]
["2024-09-18 12:57:12",5641.67,5725.0,2.45,2.5,84.8,85.9,0.088,-0.912]
["2024-09-18 12:57:12",5641.67,5730.0,1.95,2.05,89.4,90.3,0.074,-0.926]
["2024-09-18 12:57:12",5641.67,5735.0,1.6,1.65,94.0,95.1,0.063,-0.937]
["2024-09-18 12:57:12",5641.67,5740.0,1.3,1.35,98.7,99.8,0.053,-0.947]
["2024-09-18 12:57:12",5641.67,5745.0,1.0,1.1,103.4,104.4,0.043,-0.957]
["2024-09-18 12:57:12",5641.67,5750.0,0.85,0.9,108.2,109.2,0.037,-0.963]
["2024-09-18 12:57:12",5641.67,5755.0,0.65,0.7,113.0,114.0,0.03,-0.97]
["2024-09-18 12:57:12",5641.67,5760.0,0.5,0.6,117.9,118.9,0.025,-0.975]
["2024-09-18 12:57:12",5641.67,5765.0,0.4,0.45,122.8,123.8,0.02,-0.98]
["2024-09-18 12:57:12",5641.67,5770.0,0.3,0.4,127.7,128.7,0.017,-0.983]
["2024-09-18 12:57:12",5641.67,5775.0,0.25,0.3,132.6,133.8,0.013,-0.987]
["2024-09-18 12:57:12",5641.67,5780.0,0.2,0.25,137.6,138.6,0.011,-0.989]
["2024-09-18 12:57:21",5641.38,5510.0,132.8,133.9,1.35,1.45,0.957,-0.043]
["2024-09-18 12:57:21",5641.38,5515.0,127.8,129.0,1.6,1.65,0.95,-0.05]
["2024-09-18 12:57:21",5641.38,5520.0,123.3,124.4,1.85,1.95,0.944,-0.056]
["2024-09-18 12:57:21",5641.38,5525.0,118.6,119.5,2.15,2.25,0.937,-0.063]
["2024-09-18 12:57:21",5641.38,5530.0,113.9,115.0,2.45,2.55,0.928,-0.072]
["2024-09-18 12:57:21",5641.38,5535.0,109.3,110.2,2.85,2.95,0.919,-0.081]
["2024-09-18 12:57:21",5641.38,5540.0,104.7,105.6,3.2,3.4,0.91,-0.09]
["2024-09-18 12:57:21",5641.38,5545.0,100.2,101.1,3.7,3.8,0.898,-0.102]
["2024-09-18 12:57:21",5641.38,5550.0,95.7,96.6,4.2,4.4,0.887,-0.113]
["2024-09-18 12:57:21",5641.38,5555.0,91.3,92.2,4.8,4.9,0.875,-0.125]
["2024-09-18 12:57:21",5641.38,5560.0,86.9,87.8,5.4,5.6,0.861,-0.139]
["2024-09-18 12:57:21",5641.38,5565.0,82.6,83.5,6.1,6.3,0.846,-0.154]
["2024-09-18 12:57:21",5641.38,5570.0,78.3,79.3,6.9,7.1,0.831,-0.17]
["2024-09-18 12:57:21",5641.38,5575.0,74.3,75.1,7.8,7.9,0.814,-0.186]
["2024-09-18 12:57:21",5641.38,5580.0,70.1,71.0,8.7,8.9,0.796,-0.204]
["2024-09-18 12:57:21",5641.38,5585.0,66.3,67.2,9.7,9.9,0.778,-0.222]
["2024-09-18 12:57:21",5641.38,5590.0,62.4,63.3,10.8,11.0,0.758,-0.242]
["2024-09-18 12:57:21",5641.38,5595.0,58.6,59.3,12.0,12.2,0.737,-0.263]
["2024-09-18 12:57:21",5641.38,5600.0,55.0,55.4,13.3,13.5,0.715,-0.285]
["2024-09-18 12:57:21",5641.38,5605.0,51.6,51.8,14.7,14.9,0.693,-0.307]
["2024-09-18 12:57:21",5641.38,5610.0,48.1,48.3,16.2,16.4,0.669,-0.331]
["2024-09-18 12:57:21",5641.38,5615.0,44.7,44.9,17.8,18.0,0.645,-0.355]
["2024-09-18 12:57:21",5641.38,5620.0,41.4,41.6,19.6,19.7,0.62,-0.38]
["2024-09-18 12:57:21",5641.38,5625.0,38.2,38.4,21.4,21.6,0.594,-0.406]
["2024-09-18 12:57:21",5641.38,5630.0,35.2,35.4,23.3,23.5,0.567,-0.433]
["2024-09-18 12:57:21",5641.38,5635.0,32.2,32.4,25.4,25.6,0.54,-0.46]
["2024-09-18 12:57:21",5641.38,5640.0,29.4,29.6,27.6,27.7,0.512,-0.488]
["2024-09-18 12:57:21",5641.38,5645.0,26.7,26.9,29.9,30.0,0.484,-0.516]
["2024-09-18 12:57:21",5641.38,5650.0,24.2,24.3,32.3,32.5,0.456,-0.544]
["2024-09-18 12:57:21",5641.38,5655.0,21.7,21.9,34.8,35.0,0.428,-0.572]
["2024-09-18 12:57:21",5641.38,5660.0,19.4,19.5,37.5,37.7,0.399,-0.601]
["2024-09-18 12:57:21",5641.38,5665.0,17.2,17.4,40.3,40.6,0.37,-0.63]
["2024-09-18 12:57:21",5641.38,5670.0,15.2,15.3,43.3,43.5,0.342,-0.658]
["2024-09-18 12:57:21",5641.38,5675.0,13.3,13.5,46.4,46.7,0.313,-0.687]
["2024-09-18 12:57:21",5641.38,5680.0,11.6,11.7,49.4,50.1,0.285,-0.715]
["2024-09-18 12:57:21",5641.38,5685.0,10.0,10.1,52.8,53.5,0.258,-0.742]
["2024-09-18 12:57:21",5641.38,5690.0,8.6,8.7,56.4,57.1,0.232,-0.768]
["2024-09-18 12:57:21",5641.38,5695.0,7.3,7.4,60.1,60.8,0.206,-0.794]
["2024-09-18 12:57:21",5641.38,5700.0,6.1,6.3,64.0,64.7,0.182,-0.818]
["2024-09-18 12:57:21",5641.38,5705.0,5.1,5.3,67.9,68.7,0.16,-0.84]
["2024-09-18 12:57:21",5641.38,5710.0,4.3,4.4,72.0,73.0,0.138,-0.862]
["2024-09-18 12:57:21",5641.38,5715.0,3.5,3.7,76.3,77.1,0.12,-0.88]
["2024-09-18 12:57:21",5641.38,5720.0,2.95,3.0,80.5,81.7,0.104,-0.896]
["2024-09-18 12:57:21",5641.38,5725.0,2.4,2.45,85.1,86.2,0.088,-0.912]
["2024-09-18 12:57:21",5641.38,5730.0,1.95,2.0,89.6,90.8,0.074,-0.926]
["2024-09-18 12:57:21",5641.38,5735.0,1.55,1.6,94.1,95.4,0.063,-0.937]
["2024-09-18 12:57:21",5641.38,5740.0,1.25,1.3,98.8,100.1,0.053,-0.947]
["2024-09-18 12:57:21",5641.38,5745.0,1.0,1.05,103.6,104.6,0.043,-0.957]
["2024-09-18 12:57:21",5641.38,5750.0,0.8,0.85,108.4,109.4,0.037,-0.963]
["2024-09-18 12:57:21",5641.38,5755.0,0.65,0.7,113.3,114.5,0.03,-0.97]
["2024-09-18 12:57:21",5641.38,5760.0,0.5,0.55,118.1,119.4,0.025,-0.975]
["2024-09-18 12:57:21",5641.38,5765.0,0.4,0.45,123.0,124.0,0.02,-0.98]
["2024-09-18 12:57:21",5641.38,5770.0,0.3,0.4,127.9,129.2,0.017,-0.983]
["2024-09-18 12:57:21",5641.38,5775.0,0.25,0.3,132.9,134.1,0.013,-0.987]
["2024-09-18 12:57:21",5641.38,5780.0,0.2,0.25,137.7,138.8,0.011,-0.989]
["2024-09-18 12:57:31",5641.62,5510.0,133.1,133.8,1.35,1.45,0.956,-0.044]
["2024-09-18 12:57:31",5641.62,5515.0,128.3,129.1,1.6,1.65,0.95,-0.05]
["2024-09-18 12:57:31",5641.62,5520.0,123.5,124.3,1.85,1.9,0.943,-0.057]
["2024-09-18 12:57:31",5641.62,5525.0,118.8,119.6,2.15,2.2,0.936,-0.064]
["2024-09-18 12:57:31",5641.62,5530.0,114.2,114.9,2.45,2.55,0.928,-0.072]
["2024-09-18 12:57:31",5641.62,5535.0,109.6,110.3,2.8,2.9,0.918,-0.082]
["2024-09-18 12:57:31",5641.62,5540.0,105.0,105.7,3.2,3.3,0.909,-0.091]
["2024-09-18 12:57:31",5641.62,5545.0,100.4,101.2,3.7,3.8,0.898,-0.102]
["2024-09-18 12:57:31",5641.62,5550.0,96.0,96.7,4.2,4.3,0.886,-0.114]
["2024-09-18 12:57:31",5641.62,5555.0,91.5,92.2,4.8,4.9,0.874,-0.126]
["2024-09-18 12:57:31",5641.62,5560.0,87.2,87.9,5.4,5.5,0.86,-0.14]
["2024-09-18 12:57:31",5641.62,5565.0,82.9,83.6,6.1,6.2,0.845,-0.155]
["2024-09-18 12:57:31",5641.62,5570.0,78.7,79.3,6.9,7.0,0.829,-0.171]
["2024-09-18 12:57:31",5641.62,5575.0,74.5,75.3,7.7,7.9,0.813,-0.187]
["2024-09-18 12:57:31",5641.62,5580.0,70.4,71.1,8.7,8.8,0.795,-0.205]
["2024-09-18 12:57:31",5641.62,5585.0,66.4,67.1,9.7,9.8,0.776,-0.224]
["2024-09-18 12:57:31",5641.62,5590.0,62.6,63.2,10.8,10.9,0.756,-0.244]
["2024-09-18 12:57:31",5641.62,5595.0,59.0,59.3,12.0,12.1,0.736,-0.264]
["2024-09-18 12:57:31",5641.62,5600.0,55.3,55.6,13.3,13.4,0.714,-0.286]
["2024-09-18 12:57:31",5641.62,5605.0,51.7,52.0,14.7,14.8,0.691,-0.309]
["2024-09-18 12:57:31",5641.62,5610.0,48.2,48.5,16.2,16.3,0.668,-0.332]
["2024-09-18 12:57:31",5641.62,5615.0,44.8,45.1,17.8,17.9,0.643,-0.357]
["2024-09-18 12:57:31",5641.62,5620.0,41.5,41.8,19.5,19.6,0.618,-0.382]
["2024-09-18 12:57:31",5641.62,5625.0,38.4,38.5,21.3,21.5,0.592,-0.408]
["2024-09-18 12:57:31",5641.62,5630.0,35.3,35.5,23.2,23.4,0.566,-0.434]
["2024-09-18 12:57:31",5641.62,5635.0,32.4,32.5,25.3,25.5,0.539,-0.461]
["2024-09-18 12:57:31",5641.62,5640.0,29.5,29.7,27.5,27.6,0.511,-0.489]
["2024-09-18 12:57:31",5641.62,5645.0,26.8,27.0,29.8,29.9,0.483,-0.517]
["2024-09-18 12:57:31",5641.62,5650.0,24.2,24.4,32.2,32.3,0.455,-0.545]
["2024-09-18 12:57:31",5641.62,5655.0,21.8,22.0,34.7,34.9,0.426,-0.574]
["2024-09-18 12:57:31",5641.62,5660.0,19.5,19.6,37.4,37.6,0.398,-0.602]
["2024-09-18 12:57:31",5641.62,5665.0,17.3,17.4,40.2,40.4,0.369,-0.631]
["2024-09-18 12:57:31",5641.62,5670.0,15.2,15.4,43.1,43.4,0.34,-0.66]
["2024-09-18 12:57:31",5641.62,5675.0,13.3,13.5,46.2,46.5,0.312,-0.688]
["2024-09-18 12:57:31",5641.62,5680.0,11.6,11.8,49.3,50.1,0.284,-0.716]
["2024-09-18 12:57:31",5641.62,5685.0,10.0,10.2,52.7,53.3,0.257,-0.744]
["2024-09-18 12:57:31",5641.62,5690.0,8.6,8.7,56.3,56.9,0.23,-0.77]
["2024-09-18 12:57:31",5641.62,5695.0,7.3,7.4,60.0,60.6,0.205,-0.795]
["2024-09-18 12:57:31",5641.62,5700.0,6.1,6.3,63.9,64.5,0.181,-0.819]
["2024-09-18 12:57:31",5641.62,5705.0,5.1,5.3,67.9,68.5,0.158,-0.842]
["2024-09-18 12:57:31",5641.62,5710.0,4.3,4.4,72.0,72.6,0.138,-0.862]
["2024-09-18 12:57:31",5641.62,5715.0,3.5,3.7,76.2,76.9,0.118,-0.882]
["2024-09-18 12:57:31",5641.62,5720.0,2.9,3.0,80.6,81.3,0.102,-0.898]
["2024-09-18 12:57:31",5641.62,5725.0,2.4,2.45,85.0,85.7,0.086,-0.914]
["2024-09-18 12:57:31",5641.62,5730.0,1.95,2.0,89.5,90.3,0.074,-0.926]
["2024-09-18 12:57:31",5641.62,5735.0,1.55,1.65,94.2,94.9,0.061,-0.939]
["2024-09-18 12:57:31",5641.62,5740.0,1.25,1.3,98.8,99.6,0.051,-0.949]
["2024-09-18 12:57:31",5641.62,5745.0,1.0,1.05,103.6,104.4,0.043,-0.957]
["2024-09-18 12:57:31",5641.62,5750.0,0.8,0.85,108.4,109.2,0.035,-0.965]
["2024-09-18 12:57:31",5641.62,5755.0,0.65,0.7,113.2,114.0,0.03,-0.97]
["2024-09-18 12:57:31",5641.62,5760.0,0.5,0.6,118.1,118.9,0.024,-0.976]
["2024-09-18 12:57:31",5641.62,5765.0,0.4,0.45,123.0,123.8,0.02,-0.98]
["2024-09-18 12:57:31",5641.62,5770.0,0.3,0.35,127.9,128.7,0.016,-0.984]
["2024-09-18 12:57:31",5641.62,5775.0,0.25,0.3,132.8,133.6,0.013,-0.987]
["2024-09-18 12:57:31",5641.62,5780.0,0.2,0.25,137.7,138.6,0.01,-0.99]
["2024-09-18 12:57:40",5641.32,5510.0,132.3,133.1,1.4,1.45,0.956,-0.044]
["2024-09-18 12:57:40",5641.32,5515.0,127.6,128.3,1.65,1.7,0.949,-0.051]
["2024-09-18 12:57:40",5641.32,5520.0,122.8,123.6,1.9,1.95,0.943,-0.057]
["2024-09-18 12:57:40",5641.32,5525.0,118.1,118.9,2.2,2.25,0.935,-0.065]
["2024-09-18 12:57:40",5641.32,5530.0,113.5,114.2,2.5,2.6,0.927,-0.073]
["2024-09-18 12:57:40",5641.32,5535.0,108.9,109.6,2.9,3.0,0.918,-0.082]
["2024-09-18 12:57:40",5641.32,5540.0,104.3,105.0,3.3,3.4,0.908,-0.092]
["2024-09-18 12:57:40",5641.32,5545.0,99.7,100.5,3.8,3.9,0.896,-0.104]
["2024-09-18 12:57:40",5641.32,5550.0,95.3,96.0,4.3,4.4,0.885,-0.115]
["2024-09-18 12:57:40",5641.32,5555.0,90.9,91.6,4.9,5.0,0.872,-0.128]
["2024-09-18 12:57:40",5641.32,5560.0,86.5,87.2,5.5,5.7,0.859,-0.141]
["2024-09-18 12:57:40",5641.32,5565.0,82.2,82.9,6.2,6.4,0.844,-0.156]
["2024-09-18 12:57:40",5641.32,5570.0,78.0,78.7,7.0,7.2,0.828,-0.172]
["2024-09-18 12:57:40",5641.32,5575.0,73.9,74.7,7.9,8.0,0.811,-0.189]
["2024-09-18 12:57:40",5641.32,5580.0,69.8,70.5,8.9,9.0,0.793,-0.207]
["2024-09-18 12:57:40",5641.32,5585.0,65.9,66.5,9.9,10.0,0.774,-0.226]
["2024-09-18 12:57:40",5641.32,5590.0,62.0,62.6,11.0,11.2,0.755,-0.245]
["2024-09-18 12:57:40",5641.32,5595.0,58.5,58.9,12.2,12.4,0.734,-0.266]
["2024-09-18 12:57:40",5641.32,5600.0,54.8,55.2,13.5,13.7,0.712,-0.287]
["2024-09-18 12:57:40",5641.32,5605.0,51.2,51.4,14.9,15.1,0.69,-0.31]
["2024-09-18 12:57:40",5641.32,5610.0,47.7,48.0,16.4,16.6,0.666,-0.334]
["2024-09-18 12:57:40",5641.32,5615.0,44.4,44.6,18.0,18.2,0.642,-0.358]
["2024-09-18 12:57:40",5641.32,5620.0,41.1,41.3,19.8,20.0,0.617,-0.383]
["2024-09-18 12:57:40",5641.32,5625.0,37.9,38.1,21.6,21.8,0.591,-0.409]
["2024-09-18 12:57:40",5641.32,5630.0,34.9,35.1,23.6,23.8,0.565,-0.435]
["2024-09-18 12:57:40",5641.32,5635.0,32.0,32.1,25.7,25.8,0.538,-0.462]
["2024-09-18 12:57:40",5641.32,5640.0,29.2,29.3,27.9,28.0,0.51,-0.49]
["2024-09-18 12:57:40",5641.32,5645.0,26.5,26.6,30.2,30.3,0.482,-0.518]
["2024-09-18 12:57:40",5641.32,5650.0,23.9,24.1,32.6,32.8,0.454,-0.546]
["2024-09-18 12:57:40",5641.32,5655.0,21.5,21.6,35.2,35.4,0.425,-0.575]
["2024-09-18 12:57:40",5641.32,5660.0,19.2,19.3,37.8,38.0,0.396,-0.604]
["2024-09-18 12:57:40",5641.32,5665.0,17.0,17.2,40.6,40.9,0.367,-0.633]
["2024-09-18 12:57:40",5641.32,5670.0,15.0,15.1,43.6,43.9,0.338,-0.662]
["2024-09-18 12:57:40",5641.32,5675.0,13.1,13.3,46.7,47.0,0.31,-0.69]
["2024-09-18 12:57:40",5641.32,5680.0,11.4,11.6,49.8,50.4,0.282,-0.718]
["2024-09-18 12:57:40",5641.32,5685.0,9.8,10.0,53.3,54.1,0.254,-0.746]
["2024-09-18 12:57:40",5641.32,5690.0,8.4,8.5,56.8,57.7,0.228,-0.772]
["2024-09-18 12:57:40",5641.32,5695.0,7.1,7.3,60.6,61.2,0.203,-0.797]
["2024-09-18 12:57:40",5641.32,5700.0,6.0,6.2,64.5,65.1,0.179,-0.821]
["2024-09-18 12:57:40",5641.32,5705.0,5.0,5.2,68.5,69.1,0.157,-0.843]
["2024-09-18 12:57:40",5641.32,5710.0,4.2,4.3,72.6,73.3,0.136,-0.864]
["2024-09-18 12:57:40",5641.32,5715.0,3.4,3.6,76.9,77.6,0.117,-0.883]
["2024-09-18 12:57:40",5641.32,5720.0,2.85,2.9,81.3,82.0,0.101,-0.899]
["2024-09-18 12:57:40",5641.32,5725.0,2.35,2.4,85.7,86.4,0.086,-0.914]
["2024-09-18 12:57:40",5641.32,5730.0,1.9,1.95,90.3,91.0,0.072,-0.928]
["2024-09-18 12:57:40",5641.32,5735.0,1.55,1.6,94.9,95.6,0.061,-0.939]
["2024-09-18 12:57:40",5641.32,5740.0,1.25,1.3,99.6,100.4,0.051,-0.949]
["2024-09-18 12:57:40",5641.32,5745.0,1.0,1.05,104.3,105.1,0.042,-0.957]
["2024-09-18 12:57:40",5641.32,5750.0,0.8,0.85,109.1,109.9,0.035,-0.965]
["2024-09-18 12:57:40",5641.32,5755.0,0.65,0.7,113.9,114.8,0.03,-0.97]
["2024-09-18 12:57:40",5641.32,5760.0,0.5,0.55,118.8,119.6,0.024,-0.976]
["2024-09-18 12:57:40",5641.32,5765.0,0.4,0.45,123.7,124.5,0.02,-0.98]
["2024-09-18 12:57:40",5641.32,5770.0,0.3,0.35,128.6,129.5,0.016,-0.984]
["2024-09-18 12:57:40",5641.32,5775.0,0.25,0.3,133.6,134.4,0.013,-0.987]
["2024-09-18 12:57:40",5641.32,5780.0,0.15,0.25,138.5,139.3,0.011,-0.989]
["2024-09-18 12:57:50",5640.64,5510.0,131.8,132.6,1.4,1.5,0.956,-0.044]
["2024-09-18 12:57:50",5640.64,5515.0,127.1,127.9,1.65,1.75,0.949,-0.051]
["2024-09-18 12:57:50",5640.64,5520.0,122.3,123.1,1.9,2.0,0.943,-0.057]
["2024-09-18 12:57:50",5640.64,5525.0,117.6,118.4,2.2,2.3,0.935,-0.065]
["2024-09-18 12:57:50",5640.64,5530.0,113.0,113.8,2.55,2.65,0.927,-0.073]
["2024-09-18 12:57:50",5640.64,5535.0,108.1,109.1,2.95,3.0,0.918,-0.082]
["2024-09-18 12:57:50",5640.64,5540.0,103.8,104.6,3.3,3.5,0.908,-0.092]
["2024-09-18 12:57:50",5640.64,5545.0,99.3,100.0,3.8,3.9,0.896,-0.104]
["2024-09-18 12:57:50",5640.64,5550.0,94.8,95.5,4.4,4.5,0.885,-0.115]
["2024-09-18 12:57:50",5640.64,5555.0,90.4,91.1,4.9,5.1,0.872,-0.128]
["2024-09-18 12:57:50",5640.64,5560.0,86.1,86.8,5.6,5.7,0.859,-0.141]
["2024-09-18 12:57:50",5640.64,5565.0,81.8,82.5,6.3,6.4,0.844,-0.156]
["2024-09-18 12:57:50",5640.64,5570.0,77.6,78.3,7.1,7.3,0.828,-0.172]
["2024-09-18 12:57:50",5640.64,5575.0,73.5,74.1,8.0,8.1,0.811,-0.189]
["2024-09-18 12:57:50",5640.64,5580.0,69.4,70.1,9.0,9.1,0.793,-0.207]
["2024-09-18 12:57:50",5640.64,5585.0,65.5,66.1,10.0,10.1,0.774,-0.226]
["2024-09-18 12:57:50",5640.64,5590.0,61.6,62.2,11.1,11.2,0.755,-0.245]
["2024-09-18 12:57:50",5640.64,5595.0,57.9,58.4,12.3,12.5,0.734,-0.266]
["2024-09-18 12:57:50",5640.64,5600.0,54.2,54.7,13.7,13.8,0.712,-0.287]
["2024-09-18 12:57:50",5640.64,5605.0,50.8,51.1,15.1,15.2,0.69,-0.31]
["2024-09-18 12:57:50",5640.64,5610.0,47.3,47.6,16.6,16.7,0.666,-0.334]
["2024-09-18 12:57:50",5640.64,5615.0,44.0,44.2,18.2,18.4,0.642,-0.358]
["2024-09-18 12:57:50",5640.64,5620.0,40.7,41.0,20.0,20.1,0.617,-0.383]
["2024-09-18 12:57:50",5640.64,5625.0,37.6,37.8,21.8,22.0,0.591,-0.409]
["2024-09-18 12:57:50",5640.64,5630.0,34.6,34.8,23.8,23.9,0.565,-0.435]
["2024-09-18 12:57:50",5640.64,5635.0,31.6,31.8,25.9,26.0,0.538,-0.462]
["2024-09-18 12:57:50",5640.64,5640.0,28.8,29.1,28.1,28.2,0.51,-0.49]
["2024-09-18 12:57:50",5640.64,5645.0,26.2,26.4,30.4,30.6,0.482,-0.518]
["2024-09-18 12:57:50",5640.64,5650.0,23.6,23.8,32.9,33.0,0.454,-0.546]
["2024-09-18 12:57:50",5640.64,5655.0,21.2,21.4,35.4,35.6,0.425,-0.575]
["2024-09-18 12:57:50",5640.64,5660.0,18.9,19.1,38.1,38.3,0.396,-0.604]
["2024-09-18 12:57:50",5640.64,5665.0,16.8,17.0,40.9,41.2,0.367,-0.633]
["2024-09-18 12:57:50",5640.64,5670.0,14.8,15.0,43.9,44.2,0.338,-0.662]
["2024-09-18 12:57:50",5640.64,5675.0,12.9,13.1,47.0,47.3,0.31,-0.69]
["2024-09-18 12:57:50",5640.64,5680.0,11.2,11.4,50.1,51.1,0.282,-0.718]
["2024-09-18 12:57:50",5640.64,5685.0,9.7,9.8,53.6,54.6,0.254,-0.746]
["2024-09-18 12:57:50",5640.64,5690.0,8.3,8.4,57.2,58.2,0.228,-0.772]
["2024-09-18 12:57:50",5640.64,5695.0,7.0,7.2,61.0,61.6,0.203,-0.797]
["2024-09-18 12:57:50",5640.64,5700.0,5.9,6.1,64.9,65.5,0.179,-0.821]
["2024-09-18 12:57:50",5640.64,5705.0,4.9,5.1,68.9,69.6,0.157,-0.843]
["2024-09-18 12:57:50",5640.64,5710.0,4.1,4.2,73.1,73.7,0.136,-0.864]
["2024-09-18 12:57:50",5640.64,5715.0,3.4,3.5,77.3,78.0,0.117,-0.883]
["2024-09-18 12:57:50",5640.64,5720.0,2.8,2.85,81.7,82.4,0.101,-0.899]
["2024-09-18 12:57:50",5640.64,5725.0,2.25,2.35,86.2,86.9,0.086,-0.914]
["2024-09-18 12:57:50",5640.64,5730.0,1.85,1.9,90.7,91.5,0.072,-0.928]
["2024-09-18 12:57:50",5640.64,5735.0,1.5,1.55,95.4,96.1,0.061,-0.939]
["2024-09-18 12:57:50",5640.64,5740.0,1.2,1.25,100.1,100.9,0.051,-0.949]
["2024-09-18 12:57:50",5640.64,5745.0,0.95,1.0,104.8,105.6,0.042,-0.957]
["2024-09-18 12:57:50",5640.64,5750.0,0.75,0.8,109.6,110.4,0.035,-0.965]
["2024-09-18 12:57:50",5640.64,5755.0,0.6,0.65,114.4,115.3,0.03,-0.97]
["2024-09-18 12:57:50",5640.64,5760.0,0.5,0.55,119.3,120.1,0.024,-0.976]
["2024-09-18 12:57:50",5640.64,5765.0,0.35,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 12:57:50",5640.64,5770.0,0.3,0.35,129.1,130.0,0.016,-0.984]
["2024-09-18 12:57:50",5640.64,5775.0,0.2,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 12:57:50",5640.64,5780.0,0.15,0.25,139.0,139.8,0.011,-0.989]
["2024-09-18 12:58:00",5640.31,5510.0,131.7,132.5,1.45,1.5,0.955,-0.045]
["2024-09-18 12:58:00",5640.31,5515.0,127.0,127.7,1.7,1.75,0.948,-0.052]
["2024-09-18 12:58:00",5640.31,5520.0,122.2,123.0,1.95,2.0,0.941,-0.059]
["2024-09-18 12:58:00",5640.31,5525.0,117.5,118.3,2.25,2.3,0.934,-0.066]
["2024-09-18 12:58:00",5640.31,5530.0,112.9,113.7,2.55,2.65,0.926,-0.074]
["2024-09-18 12:58:00",5640.31,5535.0,108.3,109.1,2.95,3.1,0.916,-0.084]
["2024-09-18 12:58:00",5640.31,5540.0,103.7,104.5,3.4,3.5,0.906,-0.094]
["2024-09-18 12:58:00",5640.31,5545.0,99.2,99.9,3.8,4.0,0.895,-0.105]
["2024-09-18 12:58:00",5640.31,5550.0,94.7,95.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:00",5640.31,5555.0,90.3,91.0,5.0,5.1,0.87,-0.13]
["2024-09-18 12:58:00",5640.31,5560.0,86.0,86.7,5.6,5.8,0.857,-0.143]
["2024-09-18 12:58:00",5640.31,5565.0,81.7,82.4,6.3,6.5,0.841,-0.159]
["2024-09-18 12:58:00",5640.31,5570.0,77.5,78.2,7.1,7.3,0.825,-0.175]
["2024-09-18 12:58:00",5640.31,5575.0,73.4,74.1,8.0,8.2,0.808,-0.192]
["2024-09-18 12:58:00",5640.31,5580.0,69.4,70.0,9.0,9.1,0.791,-0.209]
["2024-09-18 12:58:00",5640.31,5585.0,65.4,66.1,10.0,10.2,0.772,-0.228]
["2024-09-18 12:58:00",5640.31,5590.0,61.5,62.2,11.2,11.3,0.751,-0.249]
["2024-09-18 12:58:00",5640.31,5595.0,57.9,58.4,12.4,12.6,0.731,-0.269]
["2024-09-18 12:58:00",5640.31,5600.0,54.2,54.6,13.7,13.9,0.709,-0.291]
["2024-09-18 12:58:00",5640.31,5605.0,50.9,51.1,15.1,15.3,0.686,-0.314]
["2024-09-18 12:58:00",5640.31,5610.0,47.4,47.6,16.8,16.9,0.662,-0.338]
["2024-09-18 12:58:00",5640.31,5615.0,44.0,44.2,18.3,18.5,0.638,-0.362]
["2024-09-18 12:58:00",5640.31,5620.0,40.8,40.9,20.0,20.2,0.613,-0.387]
["2024-09-18 12:58:00",5640.31,5625.0,37.6,37.8,21.9,22.1,0.587,-0.413]
["2024-09-18 12:58:00",5640.31,5630.0,34.6,34.8,23.9,24.0,0.56,-0.44]
["2024-09-18 12:58:00",5640.31,5635.0,31.7,31.8,26.0,26.1,0.533,-0.467]
["2024-09-18 12:58:00",5640.31,5640.0,28.9,29.0,28.2,28.3,0.506,-0.494]
["2024-09-18 12:58:00",5640.31,5645.0,26.2,26.4,30.5,30.7,0.477,-0.522]
["2024-09-18 12:58:00",5640.31,5650.0,23.7,23.8,32.9,33.1,0.449,-0.551]
["2024-09-18 12:58:00",5640.31,5655.0,21.3,21.4,35.5,35.7,0.42,-0.58]
["2024-09-18 12:58:00",5640.31,5660.0,19.0,19.1,38.2,38.4,0.392,-0.608]
["2024-09-18 12:58:00",5640.31,5665.0,16.8,17.0,41.0,41.3,0.363,-0.637]
["2024-09-18 12:58:00",5640.31,5670.0,14.8,14.9,44.0,44.2,0.334,-0.666]
["2024-09-18 12:58:00",5640.31,5675.0,13.0,13.1,47.1,47.4,0.306,-0.694]
["2024-09-18 12:58:00",5640.31,5680.0,11.2,11.4,50.3,51.1,0.278,-0.722]
["2024-09-18 12:58:00",5640.31,5685.0,9.7,9.8,53.7,54.6,0.25,-0.75]
["2024-09-18 12:58:00",5640.31,5690.0,8.3,8.4,57.3,58.0,0.224,-0.776]
["2024-09-18 12:58:00",5640.31,5695.0,7.0,7.2,61.1,61.7,0.199,-0.801]
["2024-09-18 12:58:00",5640.31,5700.0,5.9,6.0,65.0,65.7,0.176,-0.824]
["2024-09-18 12:58:00",5640.31,5705.0,4.9,5.1,69.0,69.7,0.153,-0.847]
["2024-09-18 12:58:00",5640.31,5710.0,4.1,4.3,73.2,73.9,0.134,-0.866]
["2024-09-18 12:58:00",5640.31,5715.0,3.4,3.5,77.5,78.1,0.116,-0.884]
["2024-09-18 12:58:00",5640.31,5720.0,2.8,2.85,81.8,82.5,0.099,-0.901]
["2024-09-18 12:58:00",5640.31,5725.0,2.3,2.35,86.3,87.0,0.083,-0.917]
["2024-09-18 12:58:00",5640.31,5730.0,1.85,1.9,90.8,91.6,0.071,-0.929]
["2024-09-18 12:58:00",5640.31,5735.0,1.5,1.55,95.5,96.2,0.059,-0.941]
["2024-09-18 12:58:00",5640.31,5740.0,1.2,1.25,100.2,101.0,0.049,-0.95]
["2024-09-18 12:58:00",5640.31,5745.0,0.95,1.05,104.9,105.7,0.041,-0.959]
["2024-09-18 12:58:00",5640.31,5750.0,0.75,0.85,109.7,110.5,0.034,-0.966]
["2024-09-18 12:58:00",5640.31,5755.0,0.6,0.65,114.6,115.4,0.028,-0.972]
["2024-09-18 12:58:00",5640.31,5760.0,0.5,0.55,119.4,120.3,0.024,-0.976]
["2024-09-18 12:58:00",5640.31,5765.0,0.35,0.45,124.3,125.2,0.019,-0.981]
["2024-09-18 12:58:00",5640.31,5770.0,0.3,0.35,129.2,130.1,0.015,-0.984]
["2024-09-18 12:58:00",5640.31,5775.0,0.2,0.3,134.2,135.0,0.012,-0.988]
["2024-09-18 12:58:00",5640.31,5780.0,0.15,0.25,139.1,140.0,0.01,-0.99]
["2024-09-18 12:58:09",5640.25,5510.0,131.7,132.8,1.45,1.5,0.954,-0.046]
["2024-09-18 12:58:09",5640.25,5515.0,126.9,128.1,1.7,1.75,0.948,-0.052]
["2024-09-18 12:58:09",5640.25,5520.0,122.2,123.3,1.95,2.0,0.941,-0.059]
["2024-09-18 12:58:09",5640.25,5525.0,117.5,118.6,2.25,2.3,0.934,-0.066]
["2024-09-18 12:58:09",5640.25,5530.0,112.9,113.9,2.6,2.65,0.925,-0.075]
["2024-09-18 12:58:09",5640.25,5535.0,108.4,109.2,2.95,3.1,0.915,-0.085]
["2024-09-18 12:58:09",5640.25,5540.0,103.8,104.6,3.4,3.5,0.905,-0.095]
["2024-09-18 12:58:09",5640.25,5545.0,99.3,100.1,3.8,4.0,0.895,-0.105]
["2024-09-18 12:58:09",5640.25,5550.0,94.8,95.7,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:09",5640.25,5555.0,90.4,91.3,5.0,5.1,0.87,-0.13]
["2024-09-18 12:58:09",5640.25,5560.0,86.1,86.9,5.6,5.8,0.856,-0.144]
["2024-09-18 12:58:09",5640.25,5565.0,81.8,82.6,6.3,6.5,0.841,-0.159]
["2024-09-18 12:58:09",5640.25,5570.0,77.6,78.4,7.1,7.3,0.825,-0.175]
["2024-09-18 12:58:09",5640.25,5575.0,73.5,74.3,8.0,8.2,0.808,-0.192]
["2024-09-18 12:58:09",5640.25,5580.0,69.4,70.2,9.0,9.1,0.79,-0.21]
["2024-09-18 12:58:09",5640.25,5585.0,65.5,66.2,10.0,10.2,0.771,-0.229]
["2024-09-18 12:58:09",5640.25,5590.0,61.6,62.3,11.1,11.3,0.751,-0.249]
["2024-09-18 12:58:09",5640.25,5595.0,58.1,58.4,12.4,12.5,0.73,-0.27]
["2024-09-18 12:58:09",5640.25,5600.0,54.5,54.8,13.7,13.8,0.708,-0.292]
["2024-09-18 12:58:09",5640.25,5605.0,50.9,51.2,15.1,15.3,0.685,-0.315]
["2024-09-18 12:58:09",5640.25,5610.0,47.4,47.7,16.6,16.8,0.662,-0.338]
["2024-09-18 12:58:09",5640.25,5615.0,44.0,44.3,18.3,18.4,0.637,-0.363]
["2024-09-18 12:58:09",5640.25,5620.0,40.8,41.0,20.0,20.2,0.612,-0.388]
["2024-09-18 12:58:09",5640.25,5625.0,37.7,37.9,21.8,22.0,0.586,-0.414]
["2024-09-18 12:58:09",5640.25,5630.0,34.6,34.8,23.8,24.0,0.559,-0.441]
["2024-09-18 12:58:09",5640.25,5635.0,31.7,31.9,25.9,26.1,0.532,-0.468]
["2024-09-18 12:58:09",5640.25,5640.0,28.9,29.1,28.1,28.3,0.504,-0.496]
["2024-09-18 12:58:09",5640.25,5645.0,26.3,26.4,30.4,30.6,0.476,-0.524]
["2024-09-18 12:58:09",5640.25,5650.0,23.7,23.9,32.9,33.1,0.448,-0.552]
["2024-09-18 12:58:09",5640.25,5655.0,21.3,21.5,35.4,35.6,0.42,-0.58]
["2024-09-18 12:58:09",5640.25,5660.0,19.0,19.2,38.1,38.4,0.391,-0.609]
["2024-09-18 12:58:09",5640.25,5665.0,16.8,17.0,41.0,41.2,0.362,-0.638]
["2024-09-18 12:58:09",5640.25,5670.0,14.8,15.0,44.0,44.2,0.334,-0.666]
["2024-09-18 12:58:09",5640.25,5675.0,13.0,13.1,47.0,47.3,0.306,-0.694]
["2024-09-18 12:58:09",5640.25,5680.0,11.3,11.4,50.1,50.9,0.278,-0.722]
["2024-09-18 12:58:09",5640.25,5685.0,9.7,9.9,53.5,54.4,0.251,-0.749]
["2024-09-18 12:58:09",5640.25,5690.0,8.3,8.5,57.1,58.0,0.224,-0.776]
["2024-09-18 12:58:09",5640.25,5695.0,7.1,7.2,61.0,61.8,0.2,-0.8]
["2024-09-18 12:58:09",5640.25,5700.0,5.9,6.1,64.9,65.7,0.176,-0.824]
["2024-09-18 12:58:09",5640.25,5705.0,5.0,5.1,68.9,69.7,0.155,-0.845]
["2024-09-18 12:58:09",5640.25,5710.0,4.1,4.2,73.0,73.8,0.133,-0.867]
["2024-09-18 12:58:09",5640.25,5715.0,3.4,3.5,77.3,78.1,0.115,-0.885]
["2024-09-18 12:58:09",5640.25,5720.0,2.8,2.9,81.5,82.5,0.099,-0.901]
["2024-09-18 12:58:09",5640.25,5725.0,2.3,2.35,86.1,87.0,0.084,-0.916]
["2024-09-18 12:58:09",5640.25,5730.0,1.85,1.9,90.5,91.7,0.071,-0.929]
["2024-09-18 12:58:09",5640.25,5735.0,1.5,1.55,95.3,96.3,0.059,-0.941]
["2024-09-18 12:58:09",5640.25,5740.0,1.2,1.25,99.9,101.0,0.049,-0.951]
["2024-09-18 12:58:09",5640.25,5745.0,0.95,1.05,104.7,105.7,0.041,-0.959]
["2024-09-18 12:58:09",5640.25,5750.0,0.75,0.85,109.5,110.5,0.034,-0.966]
["2024-09-18 12:58:09",5640.25,5755.0,0.6,0.65,114.3,115.4,0.028,-0.972]
["2024-09-18 12:58:09",5640.25,5760.0,0.5,0.55,119.2,120.3,0.024,-0.976]
["2024-09-18 12:58:09",5640.25,5765.0,0.35,0.45,124.1,125.2,0.019,-0.981]
["2024-09-18 12:58:09",5640.25,5770.0,0.3,0.35,129.0,130.1,0.015,-0.985]
["2024-09-18 12:58:09",5640.25,5775.0,0.2,0.3,133.9,135.1,0.012,-0.988]
["2024-09-18 12:58:09",5640.25,5780.0,0.15,0.2,138.9,140.0,0.009,-0.991]
["2024-09-18 12:58:19",5640.43,5510.0,131.6,132.6,1.45,1.5,0.954,-0.046]
["2024-09-18 12:58:19",5640.43,5515.0,126.8,127.8,1.7,1.75,0.948,-0.052]
["2024-09-18 12:58:19",5640.43,5520.0,122.1,123.1,1.95,2.0,0.941,-0.059]
["2024-09-18 12:58:19",5640.43,5525.0,117.4,118.4,2.25,2.35,0.934,-0.066]
["2024-09-18 12:58:19",5640.43,5530.0,112.7,113.9,2.6,2.65,0.925,-0.075]
["2024-09-18 12:58:19",5640.43,5535.0,108.2,109.1,2.95,3.1,0.915,-0.085]
["2024-09-18 12:58:19",5640.43,5540.0,103.6,104.5,3.4,3.5,0.905,-0.095]
["2024-09-18 12:58:19",5640.43,5545.0,99.1,100.0,3.9,4.0,0.895,-0.105]
["2024-09-18 12:58:19",5640.43,5550.0,94.6,95.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:19",5640.43,5555.0,90.2,91.1,5.0,5.1,0.87,-0.13]
["2024-09-18 12:58:19",5640.43,5560.0,85.9,86.8,5.6,5.8,0.856,-0.144]
["2024-09-18 12:58:19",5640.43,5565.0,81.6,82.5,6.4,6.5,0.841,-0.159]
["2024-09-18 12:58:19",5640.43,5570.0,77.4,78.3,7.2,7.3,0.825,-0.175]
["2024-09-18 12:58:19",5640.43,5575.0,73.3,74.3,8.1,8.2,0.808,-0.192]
["2024-09-18 12:58:19",5640.43,5580.0,69.3,70.1,9.0,9.2,0.79,-0.21]
["2024-09-18 12:58:19",5640.43,5585.0,65.3,66.3,10.0,10.2,0.771,-0.229]
["2024-09-18 12:58:19",5640.43,5590.0,61.5,62.3,11.2,11.3,0.751,-0.249]
["2024-09-18 12:58:19",5640.43,5595.0,58.0,58.5,12.4,12.6,0.73,-0.27]
["2024-09-18 12:58:19",5640.43,5600.0,54.3,54.6,13.7,13.9,0.708,-0.292]
["2024-09-18 12:58:19",5640.43,5605.0,50.7,51.1,15.2,15.3,0.685,-0.315]
["2024-09-18 12:58:19",5640.43,5610.0,47.3,47.6,16.7,16.9,0.662,-0.338]
["2024-09-18 12:58:19",5640.43,5615.0,43.9,44.2,18.3,18.5,0.637,-0.363]
["2024-09-18 12:58:19",5640.43,5620.0,40.7,40.9,20.1,20.2,0.612,-0.388]
["2024-09-18 12:58:19",5640.43,5625.0,37.6,37.8,21.9,22.1,0.586,-0.414]
["2024-09-18 12:58:19",5640.43,5630.0,34.5,34.7,23.9,24.0,0.559,-0.441]
["2024-09-18 12:58:19",5640.43,5635.0,31.6,31.8,26.0,26.1,0.532,-0.468]
["2024-09-18 12:58:19",5640.43,5640.0,28.8,29.0,28.2,28.4,0.504,-0.496]
["2024-09-18 12:58:19",5640.43,5645.0,26.2,26.4,30.5,30.7,0.476,-0.524]
["2024-09-18 12:58:19",5640.43,5650.0,23.6,23.8,33.0,33.1,0.448,-0.552]
["2024-09-18 12:58:19",5640.43,5655.0,21.2,21.4,35.5,35.7,0.42,-0.58]
["2024-09-18 12:58:19",5640.43,5660.0,18.9,19.1,38.2,38.4,0.391,-0.609]
["2024-09-18 12:58:19",5640.43,5665.0,16.8,16.9,41.0,41.3,0.362,-0.638]
["2024-09-18 12:58:19",5640.43,5670.0,14.8,14.9,44.1,44.3,0.334,-0.666]
["2024-09-18 12:58:19",5640.43,5675.0,12.9,13.1,47.1,47.4,0.306,-0.694]
["2024-09-18 12:58:19",5640.43,5680.0,11.2,11.4,50.3,51.0,0.278,-0.722]
["2024-09-18 12:58:19",5640.43,5685.0,9.7,9.8,53.8,54.5,0.251,-0.749]
["2024-09-18 12:58:19",5640.43,5690.0,8.3,8.4,57.4,58.1,0.224,-0.776]
["2024-09-18 12:58:19",5640.43,5695.0,7.0,7.2,61.1,61.9,0.2,-0.8]
["2024-09-18 12:58:19",5640.43,5700.0,5.9,6.0,65.0,65.8,0.176,-0.824]
["2024-09-18 12:58:19",5640.43,5705.0,4.9,5.1,69.0,69.8,0.155,-0.845]
["2024-09-18 12:58:19",5640.43,5710.0,4.1,4.2,73.0,74.0,0.133,-0.867]
["2024-09-18 12:58:19",5640.43,5715.0,3.4,3.5,77.4,78.3,0.115,-0.885]
["2024-09-18 12:58:19",5640.43,5720.0,2.8,2.85,81.8,82.8,0.099,-0.901]
["2024-09-18 12:58:19",5640.43,5725.0,2.3,2.35,86.2,87.4,0.084,-0.916]
["2024-09-18 12:58:19",5640.43,5730.0,1.85,1.9,90.8,91.9,0.071,-0.929]
["2024-09-18 12:58:19",5640.43,5735.0,1.5,1.55,95.4,96.6,0.059,-0.941]
["2024-09-18 12:58:19",5640.43,5740.0,1.2,1.25,100.1,101.1,0.049,-0.951]
["2024-09-18 12:58:19",5640.43,5745.0,0.95,1.0,104.7,106.1,0.041,-0.959]
["2024-09-18 12:58:19",5640.43,5750.0,0.75,0.85,109.5,110.7,0.034,-0.966]
["2024-09-18 12:58:19",5640.43,5755.0,0.6,0.65,114.5,115.5,0.028,-0.972]
["2024-09-18 12:58:19",5640.43,5760.0,0.5,0.55,119.2,120.4,0.024,-0.976]
["2024-09-18 12:58:19",5640.43,5765.0,0.35,0.45,124.1,125.3,0.019,-0.981]
["2024-09-18 12:58:19",5640.43,5770.0,0.3,0.35,129.2,130.2,0.015,-0.985]
["2024-09-18 12:58:19",5640.43,5775.0,0.2,0.3,134.1,135.3,0.012,-0.988]
["2024-09-18 12:58:19",5640.43,5780.0,0.15,0.2,138.9,140.1,0.009,-0.991]
["2024-09-18 12:58:28",5640.34,5510.0,131.6,132.7,1.45,1.5,0.955,-0.045]
["2024-09-18 12:58:28",5640.34,5515.0,126.9,127.8,1.7,1.75,0.948,-0.052]
["2024-09-18 12:58:28",5640.34,5520.0,122.0,123.1,1.95,2.0,0.941,-0.059]
["2024-09-18 12:58:28",5640.34,5525.0,117.5,118.4,2.25,2.3,0.934,-0.066]
["2024-09-18 12:58:28",5640.34,5530.0,112.9,113.8,2.6,2.65,0.925,-0.075]
["2024-09-18 12:58:28",5640.34,5535.0,108.3,109.0,2.95,3.1,0.916,-0.084]
["2024-09-18 12:58:28",5640.34,5540.0,103.7,104.5,3.4,3.5,0.905,-0.094]
["2024-09-18 12:58:28",5640.34,5545.0,99.2,100.0,3.9,4.0,0.894,-0.106]
["2024-09-18 12:58:28",5640.34,5550.0,94.7,95.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:28",5640.34,5555.0,90.3,91.1,5.0,5.1,0.87,-0.13]
["2024-09-18 12:58:28",5640.34,5560.0,86.0,86.8,5.6,5.8,0.856,-0.144]
["2024-09-18 12:58:28",5640.34,5565.0,81.7,82.5,6.4,6.5,0.841,-0.159]
["2024-09-18 12:58:28",5640.34,5570.0,77.5,78.3,7.2,7.3,0.825,-0.175]
["2024-09-18 12:58:28",5640.34,5575.0,73.4,74.2,8.0,8.2,0.808,-0.192]
["2024-09-18 12:58:28",5640.34,5580.0,69.3,70.1,9.0,9.2,0.79,-0.21]
["2024-09-18 12:58:28",5640.34,5585.0,65.4,66.2,10.0,10.2,0.771,-0.229]
["2024-09-18 12:58:28",5640.34,5590.0,61.5,62.3,11.2,11.3,0.751,-0.249]
["2024-09-18 12:58:28",5640.34,5595.0,58.0,58.3,12.4,12.6,0.73,-0.27]
["2024-09-18 12:58:28",5640.34,5600.0,54.3,54.6,13.7,13.9,0.708,-0.292]
["2024-09-18 12:58:28",5640.34,5605.0,50.8,51.0,15.2,15.3,0.686,-0.314]
["2024-09-18 12:58:28",5640.34,5610.0,47.3,47.5,16.7,16.9,0.662,-0.338]
["2024-09-18 12:58:28",5640.34,5615.0,43.9,44.2,18.3,18.5,0.638,-0.362]
["2024-09-18 12:58:28",5640.34,5620.0,40.7,40.9,20.1,20.2,0.612,-0.388]
["2024-09-18 12:58:28",5640.34,5625.0,37.6,37.8,21.9,22.1,0.586,-0.414]
["2024-09-18 12:58:28",5640.34,5630.0,34.5,34.7,23.9,24.1,0.56,-0.44]
["2024-09-18 12:58:28",5640.34,5635.0,31.6,31.8,26.0,26.2,0.533,-0.467]
["2024-09-18 12:58:28",5640.34,5640.0,28.8,29.0,28.2,28.4,0.505,-0.495]
["2024-09-18 12:58:28",5640.34,5645.0,26.2,26.3,30.5,30.7,0.477,-0.523]
["2024-09-18 12:58:28",5640.34,5650.0,23.6,23.8,33.0,33.2,0.449,-0.551]
["2024-09-18 12:58:28",5640.34,5655.0,21.2,21.4,35.5,35.8,0.42,-0.58]
["2024-09-18 12:58:28",5640.34,5660.0,18.9,19.1,38.3,38.5,0.391,-0.609]
["2024-09-18 12:58:28",5640.34,5665.0,16.8,16.9,41.0,41.3,0.363,-0.637]
["2024-09-18 12:58:28",5640.34,5670.0,14.8,14.9,44.1,44.3,0.334,-0.666]
["2024-09-18 12:58:28",5640.34,5675.0,12.9,13.1,47.2,47.5,0.306,-0.694]
["2024-09-18 12:58:28",5640.34,5680.0,11.2,11.4,50.2,51.1,0.278,-0.722]
["2024-09-18 12:58:28",5640.34,5685.0,9.7,9.8,53.6,54.5,0.251,-0.749]
["2024-09-18 12:58:28",5640.34,5690.0,8.3,8.4,57.2,58.1,0.225,-0.775]
["2024-09-18 12:58:28",5640.34,5695.0,7.0,7.2,61.1,61.8,0.2,-0.8]
["2024-09-18 12:58:28",5640.34,5700.0,5.9,6.0,65.0,65.7,0.176,-0.824]
["2024-09-18 12:58:28",5640.34,5705.0,4.9,5.1,69.0,69.8,0.154,-0.846]
["2024-09-18 12:58:28",5640.34,5710.0,4.1,4.2,73.1,73.9,0.134,-0.866]
["2024-09-18 12:58:28",5640.34,5715.0,3.4,3.5,77.4,78.2,0.115,-0.885]
["2024-09-18 12:58:28",5640.34,5720.0,2.8,2.85,81.6,82.6,0.099,-0.901]
["2024-09-18 12:58:28",5640.34,5725.0,2.25,2.35,86.2,87.1,0.084,-0.916]
["2024-09-18 12:58:28",5640.34,5730.0,1.85,1.9,90.8,91.7,0.071,-0.929]
["2024-09-18 12:58:28",5640.34,5735.0,1.5,1.55,95.3,96.4,0.059,-0.941]
["2024-09-18 12:58:28",5640.34,5740.0,1.2,1.25,100.0,101.1,0.049,-0.951]
["2024-09-18 12:58:28",5640.34,5745.0,0.95,1.0,104.8,105.8,0.041,-0.959]
["2024-09-18 12:58:28",5640.34,5750.0,0.75,0.85,109.6,110.6,0.034,-0.966]
["2024-09-18 12:58:28",5640.34,5755.0,0.6,0.65,114.5,115.6,0.028,-0.972]
["2024-09-18 12:58:28",5640.34,5760.0,0.5,0.55,119.3,120.5,0.024,-0.976]
["2024-09-18 12:58:28",5640.34,5765.0,0.35,0.45,124.2,125.4,0.019,-0.981]
["2024-09-18 12:58:28",5640.34,5770.0,0.3,0.35,129.2,130.3,0.015,-0.985]
["2024-09-18 12:58:28",5640.34,5775.0,0.2,0.3,134.0,135.1,0.012,-0.988]
["2024-09-18 12:58:28",5640.34,5780.0,0.15,0.2,139.0,140.0,0.009,-0.991]
["2024-09-18 12:58:38",5640.5,5510.0,131.8,135.4,1.45,1.5,0.955,-0.045]
["2024-09-18 12:58:38",5640.5,5515.0,127.0,131.6,1.65,1.75,0.948,-0.052]
["2024-09-18 12:58:38",5640.5,5520.0,122.3,126.6,1.95,2.0,0.941,-0.059]
["2024-09-18 12:58:38",5640.5,5525.0,117.7,118.6,2.2,2.3,0.934,-0.066]
["2024-09-18 12:58:38",5640.5,5530.0,113.0,114.2,2.55,2.65,0.925,-0.075]
["2024-09-18 12:58:38",5640.5,5535.0,108.5,109.6,2.95,3.0,0.916,-0.084]
["2024-09-18 12:58:38",5640.5,5540.0,103.9,105.0,3.3,3.5,0.905,-0.094]
["2024-09-18 12:58:38",5640.5,5545.0,99.4,100.5,3.8,4.0,0.894,-0.106]
["2024-09-18 12:58:38",5640.5,5550.0,94.9,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:38",5640.5,5555.0,90.5,91.6,4.9,5.1,0.87,-0.13]
["2024-09-18 12:58:38",5640.5,5560.0,86.1,87.2,5.6,5.7,0.856,-0.144]
["2024-09-18 12:58:38",5640.5,5565.0,81.8,83.0,6.3,6.5,0.841,-0.159]
["2024-09-18 12:58:38",5640.5,5570.0,77.6,78.7,7.1,7.3,0.825,-0.175]
["2024-09-18 12:58:38",5640.5,5575.0,73.5,74.6,8.0,8.1,0.808,-0.192]
["2024-09-18 12:58:38",5640.5,5580.0,69.5,70.6,8.9,9.1,0.79,-0.21]
["2024-09-18 12:58:38",5640.5,5585.0,65.5,66.6,10.0,10.1,0.771,-0.229]
["2024-09-18 12:58:38",5640.5,5590.0,61.7,62.7,11.1,11.3,0.751,-0.249]
["2024-09-18 12:58:38",5640.5,5595.0,58.2,58.5,12.3,12.5,0.73,-0.27]
["2024-09-18 12:58:38",5640.5,5600.0,54.6,54.9,13.6,13.8,0.708,-0.292]
["2024-09-18 12:58:38",5640.5,5605.0,51.1,51.3,15.1,15.2,0.686,-0.314]
["2024-09-18 12:58:38",5640.5,5610.0,47.6,47.8,16.6,16.8,0.662,-0.338]
["2024-09-18 12:58:38",5640.5,5615.0,44.2,44.4,18.2,18.4,0.638,-0.362]
["2024-09-18 12:58:38",5640.5,5620.0,40.9,41.1,19.9,20.1,0.612,-0.388]
["2024-09-18 12:58:38",5640.5,5625.0,37.8,38.0,21.8,22.0,0.586,-0.414]
["2024-09-18 12:58:38",5640.5,5630.0,34.7,34.9,23.8,23.9,0.56,-0.44]
["2024-09-18 12:58:38",5640.5,5635.0,31.8,32.0,25.8,26.0,0.533,-0.467]
["2024-09-18 12:58:38",5640.5,5640.0,29.0,29.2,28.0,28.2,0.505,-0.495]
["2024-09-18 12:58:38",5640.5,5645.0,26.3,26.5,30.3,30.5,0.477,-0.523]
["2024-09-18 12:58:38",5640.5,5650.0,23.8,23.9,32.8,33.0,0.449,-0.551]
["2024-09-18 12:58:38",5640.5,5655.0,21.4,21.5,35.4,35.6,0.42,-0.58]
["2024-09-18 12:58:38",5640.5,5660.0,19.1,19.2,38.1,38.3,0.391,-0.609]
["2024-09-18 12:58:38",5640.5,5665.0,16.9,17.1,40.9,41.1,0.363,-0.637]
["2024-09-18 12:58:38",5640.5,5670.0,14.9,15.0,43.8,44.1,0.334,-0.666]
["2024-09-18 12:58:38",5640.5,5675.0,13.0,13.2,46.9,47.2,0.306,-0.694]
["2024-09-18 12:58:38",5640.5,5680.0,11.3,11.5,50.0,50.9,0.278,-0.722]
["2024-09-18 12:58:38",5640.5,5685.0,9.8,9.9,53.5,54.4,0.251,-0.749]
["2024-09-18 12:58:38",5640.5,5690.0,8.3,8.5,56.9,58.0,0.225,-0.775]
["2024-09-18 12:58:38",5640.5,5695.0,7.1,7.2,60.6,61.7,0.2,-0.8]
["2024-09-18 12:58:38",5640.5,5700.0,6.0,6.1,64.4,65.6,0.176,-0.824]
["2024-09-18 12:58:38",5640.5,5705.0,5.0,5.1,68.5,69.6,0.154,-0.846]
["2024-09-18 12:58:38",5640.5,5710.0,4.1,4.3,72.6,73.7,0.134,-0.866]
["2024-09-18 12:58:38",5640.5,5715.0,3.4,3.6,76.9,78.0,0.115,-0.885]
["2024-09-18 12:58:38",5640.5,5720.0,2.8,2.9,81.2,82.4,0.099,-0.901]
["2024-09-18 12:58:38",5640.5,5725.0,2.3,2.4,82.8,87.0,0.084,-0.916]
["2024-09-18 12:58:38",5640.5,5730.0,1.85,1.9,86.9,91.6,0.071,-0.929]
["2024-09-18 12:58:38",5640.5,5735.0,1.5,1.6,92.1,96.2,0.059,-0.941]
["2024-09-18 12:58:38",5640.5,5740.0,1.2,1.3,96.3,100.9,0.049,-0.951]
["2024-09-18 12:58:38",5640.5,5745.0,0.95,1.05,101.4,105.7,0.041,-0.959]
["2024-09-18 12:58:38",5640.5,5750.0,0.75,0.85,106.6,110.5,0.034,-0.966]
["2024-09-18 12:58:38",5640.5,5755.0,0.6,0.7,110.8,115.3,0.028,-0.972]
["2024-09-18 12:58:38",5640.5,5760.0,0.5,0.55,115.6,120.2,0.024,-0.976]
["2024-09-18 12:58:38",5640.5,5765.0,0.35,0.45,120.5,125.1,0.019,-0.981]
["2024-09-18 12:58:38",5640.5,5770.0,0.3,0.35,125.5,130.0,0.015,-0.985]
["2024-09-18 12:58:38",5640.5,5775.0,0.2,0.3,130.3,135.0,0.012,-0.988]
["2024-09-18 12:58:38",5640.5,5780.0,0.15,0.25,135.3,139.9,0.009,-0.991]
["2024-09-18 12:58:47",5640.49,5510.0,131.8,132.5,1.45,1.55,0.955,-0.045]
["2024-09-18 12:58:47",5640.49,5515.0,127.0,127.8,1.7,1.75,0.949,-0.051]
["2024-09-18 12:58:47",5640.49,5520.0,122.3,123.1,2.0,2.05,0.941,-0.059]
["2024-09-18 12:58:47",5640.49,5525.0,117.6,118.4,2.25,2.35,0.934,-0.066]
["2024-09-18 12:58:47",5640.49,5530.0,112.9,113.7,2.6,2.65,0.926,-0.074]
["2024-09-18 12:58:47",5640.49,5535.0,108.3,109.1,3.0,3.1,0.916,-0.084]
["2024-09-18 12:58:47",5640.49,5540.0,103.8,104.5,3.4,3.5,0.906,-0.094]
["2024-09-18 12:58:47",5640.49,5545.0,99.3,100.0,3.9,4.0,0.895,-0.105]
["2024-09-18 12:58:47",5640.49,5550.0,94.8,95.5,4.4,4.5,0.883,-0.117]
["2024-09-18 12:58:47",5640.49,5555.0,90.4,91.1,5.0,5.1,0.871,-0.129]
["2024-09-18 12:58:47",5640.49,5560.0,86.1,86.7,5.7,5.8,0.857,-0.143]
["2024-09-18 12:58:47",5640.49,5565.0,81.8,82.5,6.4,6.5,0.842,-0.158]
["2024-09-18 12:58:47",5640.49,5570.0,77.6,78.3,7.2,7.3,0.826,-0.174]
["2024-09-18 12:58:47",5640.49,5575.0,73.5,74.1,8.1,8.2,0.809,-0.191]
["2024-09-18 12:58:47",5640.49,5580.0,69.4,70.1,9.0,9.2,0.791,-0.209]
["2024-09-18 12:58:47",5640.49,5585.0,65.5,66.1,10.1,10.2,0.772,-0.228]
["2024-09-18 12:58:47",5640.49,5590.0,61.6,62.2,11.2,11.4,0.752,-0.248]
["2024-09-18 12:58:47",5640.49,5595.0,57.9,58.3,12.4,12.6,0.731,-0.269]
["2024-09-18 12:58:47",5640.49,5600.0,54.2,54.7,13.8,13.9,0.709,-0.291]
["2024-09-18 12:58:47",5640.49,5605.0,51.0,51.1,15.2,15.3,0.686,-0.313]
["2024-09-18 12:58:47",5640.49,5610.0,47.5,47.6,16.7,16.9,0.663,-0.337]
["2024-09-18 12:58:47",5640.49,5615.0,44.1,44.2,18.4,18.5,0.639,-0.361]
["2024-09-18 12:58:47",5640.49,5620.0,40.8,41.0,20.1,20.3,0.613,-0.387]
["2024-09-18 12:58:47",5640.49,5625.0,37.7,37.8,22.0,22.1,0.588,-0.412]
["2024-09-18 12:58:47",5640.49,5630.0,34.6,34.8,23.9,24.1,0.561,-0.439]
["2024-09-18 12:58:47",5640.49,5635.0,31.7,31.9,26.0,26.2,0.534,-0.466]
["2024-09-18 12:58:47",5640.49,5640.0,28.9,29.1,28.2,28.4,0.506,-0.494]
["2024-09-18 12:58:47",5640.49,5645.0,26.3,26.4,30.5,30.7,0.478,-0.522]
["2024-09-18 12:58:47",5640.49,5650.0,23.7,23.9,33.0,33.1,0.45,-0.55]
["2024-09-18 12:58:47",5640.49,5655.0,21.3,21.4,35.6,35.7,0.421,-0.578]
["2024-09-18 12:58:47",5640.49,5660.0,19.0,19.1,38.2,38.4,0.393,-0.607]
["2024-09-18 12:58:47",5640.49,5665.0,16.8,17.0,41.1,41.2,0.364,-0.636]
["2024-09-18 12:58:47",5640.49,5670.0,14.8,15.0,44.1,44.2,0.335,-0.665]
["2024-09-18 12:58:47",5640.49,5675.0,12.9,13.1,47.0,47.4,0.307,-0.693]
["2024-09-18 12:58:47",5640.49,5680.0,11.2,11.4,50.4,51.1,0.279,-0.721]
["2024-09-18 12:58:47",5640.49,5685.0,9.7,9.9,53.7,54.6,0.252,-0.748]
["2024-09-18 12:58:47",5640.49,5690.0,8.3,8.5,57.3,58.2,0.226,-0.774]
["2024-09-18 12:58:47",5640.49,5695.0,7.0,7.2,61.1,61.7,0.201,-0.799]
["2024-09-18 12:58:47",5640.49,5700.0,5.9,6.1,65.0,65.6,0.177,-0.823]
["2024-09-18 12:58:47",5640.49,5705.0,5.0,5.1,69.0,69.7,0.155,-0.845]
["2024-09-18 12:58:47",5640.49,5710.0,4.1,4.3,73.2,73.8,0.135,-0.865]
["2024-09-18 12:58:47",5640.49,5715.0,3.4,3.5,77.5,78.1,0.116,-0.884]
["2024-09-18 12:58:47",5640.49,5720.0,2.8,2.9,81.8,82.5,0.099,-0.901]
["2024-09-18 12:58:47",5640.49,5725.0,2.3,2.4,86.3,87.0,0.084,-0.916]
["2024-09-18 12:58:47",5640.49,5730.0,1.85,1.95,90.8,91.6,0.071,-0.929]
["2024-09-18 12:58:47",5640.49,5735.0,1.5,1.6,95.5,96.2,0.06,-0.94]
["2024-09-18 12:58:47",5640.49,5740.0,1.25,1.3,100.2,100.9,0.05,-0.95]
["2024-09-18 12:58:47",5640.49,5745.0,1.0,1.05,104.9,105.7,0.042,-0.958]
["2024-09-18 12:58:47",5640.49,5750.0,0.8,0.85,109.7,110.5,0.034,-0.966]
["2024-09-18 12:58:47",5640.49,5755.0,0.6,0.65,114.5,115.3,0.029,-0.971]
["2024-09-18 12:58:47",5640.49,5760.0,0.5,0.55,119.4,120.2,0.024,-0.976]
["2024-09-18 12:58:47",5640.49,5765.0,0.4,0.45,124.3,125.1,0.019,-0.981]
["2024-09-18 12:58:47",5640.49,5770.0,0.3,0.35,129.2,130.0,0.015,-0.984]
["2024-09-18 12:58:47",5640.49,5775.0,0.25,0.3,134.2,135.0,0.012,-0.988]
["2024-09-18 12:58:47",5640.49,5780.0,0.15,0.25,139.1,139.9,0.01,-0.99]
["2024-09-18 12:58:57",5640.65,5510.0,132.0,132.8,1.45,1.5,0.954,-0.046]
["2024-09-18 12:58:57",5640.65,5515.0,127.2,128.0,1.7,1.75,0.948,-0.052]
["2024-09-18 12:58:57",5640.65,5520.0,122.5,123.3,1.95,2.0,0.94,-0.06]
["2024-09-18 12:58:57",5640.65,5525.0,117.8,118.6,2.25,2.3,0.933,-0.067]
["2024-09-18 12:58:57",5640.65,5530.0,113.0,113.9,2.6,2.65,0.925,-0.075]
["2024-09-18 12:58:57",5640.65,5535.0,108.4,109.3,2.95,3.1,0.915,-0.085]
["2024-09-18 12:58:57",5640.65,5540.0,104.0,104.7,3.4,3.5,0.905,-0.095]
["2024-09-18 12:58:57",5640.65,5545.0,99.5,100.2,3.9,4.0,0.894,-0.107]
["2024-09-18 12:58:57",5640.65,5550.0,95.0,95.7,4.4,4.5,0.882,-0.118]
["2024-09-18 12:58:57",5640.65,5555.0,90.6,91.3,5.0,5.1,0.869,-0.131]
["2024-09-18 12:58:57",5640.65,5560.0,86.3,86.9,5.6,5.8,0.855,-0.145]
["2024-09-18 12:58:57",5640.65,5565.0,82.0,82.7,6.4,6.5,0.84,-0.16]
["2024-09-18 12:58:57",5640.65,5570.0,77.8,78.5,7.2,7.3,0.824,-0.176]
["2024-09-18 12:58:57",5640.65,5575.0,73.7,74.3,8.0,8.2,0.807,-0.193]
["2024-09-18 12:58:57",5640.65,5580.0,69.6,70.3,9.0,9.2,0.789,-0.211]
["2024-09-18 12:58:57",5640.65,5585.0,65.7,66.3,10.0,10.2,0.77,-0.23]
["2024-09-18 12:58:57",5640.65,5590.0,61.8,62.4,11.2,11.3,0.75,-0.25]
["2024-09-18 12:58:57",5640.65,5595.0,58.2,58.6,12.4,12.6,0.73,-0.271]
["2024-09-18 12:58:57",5640.65,5600.0,54.6,54.9,13.7,13.9,0.707,-0.292]
["2024-09-18 12:58:57",5640.65,5605.0,51.0,51.3,15.1,15.3,0.685,-0.315]
["2024-09-18 12:58:57",5640.65,5610.0,47.6,47.8,16.6,16.8,0.661,-0.338]
["2024-09-18 12:58:57",5640.65,5615.0,44.2,44.4,18.3,18.5,0.637,-0.363]
["2024-09-18 12:58:57",5640.65,5620.0,40.9,41.2,20.0,20.2,0.612,-0.388]
["2024-09-18 12:58:57",5640.65,5625.0,37.8,38.0,21.9,22.0,0.586,-0.414]
["2024-09-18 12:58:57",5640.65,5630.0,34.7,35.0,23.8,24.0,0.56,-0.44]
["2024-09-18 12:58:57",5640.65,5635.0,31.8,32.0,25.9,26.1,0.533,-0.467]
["2024-09-18 12:58:57",5640.65,5640.0,29.0,29.2,28.1,28.3,0.505,-0.495]
["2024-09-18 12:58:57",5640.65,5645.0,26.3,26.5,30.4,30.6,0.477,-0.523]
["2024-09-18 12:58:57",5640.65,5650.0,23.8,24.0,32.9,33.0,0.449,-0.551]
["2024-09-18 12:58:57",5640.65,5655.0,21.4,21.5,35.4,35.6,0.42,-0.58]
["2024-09-18 12:58:57",5640.65,5660.0,19.0,19.2,38.1,38.3,0.391,-0.609]
["2024-09-18 12:58:57",5640.65,5665.0,16.9,17.1,40.9,41.2,0.363,-0.638]
["2024-09-18 12:58:57",5640.65,5670.0,14.9,15.1,43.9,44.1,0.334,-0.666]
["2024-09-18 12:58:57",5640.65,5675.0,13.0,13.2,47.0,47.3,0.306,-0.695]
["2024-09-18 12:58:57",5640.65,5680.0,11.3,11.5,50.2,50.8,0.278,-0.722]
["2024-09-18 12:58:57",5640.65,5685.0,9.7,9.9,53.6,54.2,0.251,-0.749]
["2024-09-18 12:58:57",5640.65,5690.0,8.3,8.5,57.2,57.8,0.224,-0.775]
["2024-09-18 12:58:57",5640.65,5695.0,7.1,7.2,60.9,61.7,0.2,-0.8]
["2024-09-18 12:58:57",5640.65,5700.0,6.0,6.1,64.8,65.6,0.176,-0.824]
["2024-09-18 12:58:57",5640.65,5705.0,5.0,5.1,68.9,69.5,0.154,-0.846]
["2024-09-18 12:58:57",5640.65,5710.0,4.2,4.3,73.0,73.7,0.133,-0.866]
["2024-09-18 12:58:57",5640.65,5715.0,3.4,3.6,77.3,77.9,0.115,-0.885]
["2024-09-18 12:58:57",5640.65,5720.0,2.85,2.9,81.6,82.3,0.099,-0.901]
["2024-09-18 12:58:57",5640.65,5725.0,2.3,2.4,86.1,86.8,0.084,-0.915]
["2024-09-18 12:58:57",5640.65,5730.0,1.85,1.95,90.6,91.4,0.071,-0.929]
["2024-09-18 12:58:57",5640.65,5735.0,1.5,1.6,95.3,96.0,0.059,-0.941]
["2024-09-18 12:58:57",5640.65,5740.0,1.2,1.3,99.9,100.7,0.05,-0.95]
["2024-09-18 12:58:57",5640.65,5745.0,1.0,1.05,104.7,105.5,0.042,-0.958]
["2024-09-18 12:58:57",5640.65,5750.0,0.8,0.85,109.5,110.3,0.034,-0.966]
["2024-09-18 12:58:57",5640.65,5755.0,0.6,0.65,114.3,115.1,0.028,-0.972]
["2024-09-18 12:58:57",5640.65,5760.0,0.5,0.55,119.2,120.0,0.024,-0.976]
["2024-09-18 12:58:57",5640.65,5765.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 12:58:57",5640.65,5770.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 12:58:57",5640.65,5775.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 12:58:57",5640.65,5780.0,0.15,0.25,138.9,139.7,0.01,-0.99]
["2024-09-18 12:59:06",5640.73,5510.0,131.9,133.0,1.45,1.5,0.954,-0.046]
["2024-09-18 12:59:06",5640.73,5515.0,127.3,128.3,1.65,1.75,0.948,-0.052]
["2024-09-18 12:59:06",5640.73,5520.0,122.4,123.7,1.9,2.0,0.94,-0.06]
["2024-09-18 12:59:06",5640.73,5525.0,117.8,118.8,2.2,2.3,0.933,-0.067]
["2024-09-18 12:59:06",5640.73,5530.0,113.2,114.2,2.55,2.65,0.925,-0.075]
["2024-09-18 12:59:06",5640.73,5535.0,108.6,109.5,2.95,3.0,0.915,-0.085]
["2024-09-18 12:59:06",5640.73,5540.0,104.0,104.9,3.3,3.5,0.905,-0.095]
["2024-09-18 12:59:06",5640.73,5545.0,99.5,100.4,3.8,4.0,0.894,-0.107]
["2024-09-18 12:59:06",5640.73,5550.0,95.1,96.0,4.4,4.5,0.882,-0.118]
["2024-09-18 12:59:06",5640.73,5555.0,90.6,91.5,4.9,5.1,0.869,-0.131]
["2024-09-18 12:59:06",5640.73,5560.0,86.3,87.2,5.6,5.7,0.855,-0.145]
["2024-09-18 12:59:06",5640.73,5565.0,82.0,82.9,6.3,6.5,0.84,-0.16]
["2024-09-18 12:59:06",5640.73,5570.0,77.8,78.7,7.1,7.3,0.824,-0.176]
["2024-09-18 12:59:06",5640.73,5575.0,73.6,74.6,8.0,8.2,0.807,-0.193]
["2024-09-18 12:59:06",5640.73,5580.0,69.7,70.6,8.9,9.1,0.789,-0.211]
["2024-09-18 12:59:06",5640.73,5585.0,65.6,66.5,10.0,10.1,0.77,-0.23]
["2024-09-18 12:59:06",5640.73,5590.0,61.9,62.7,11.1,11.3,0.75,-0.25]
["2024-09-18 12:59:06",5640.73,5595.0,58.2,58.8,12.3,12.5,0.73,-0.271]
["2024-09-18 12:59:06",5640.73,5600.0,54.7,55.0,13.6,13.8,0.707,-0.292]
["2024-09-18 12:59:06",5640.73,5605.0,51.2,51.5,15.1,15.3,0.685,-0.315]
["2024-09-18 12:59:06",5640.73,5610.0,47.7,47.9,16.6,16.8,0.661,-0.338]
["2024-09-18 12:59:06",5640.73,5615.0,44.3,44.5,18.2,18.4,0.637,-0.363]
["2024-09-18 12:59:06",5640.73,5620.0,41.0,41.3,19.9,20.1,0.612,-0.388]
["2024-09-18 12:59:06",5640.73,5625.0,37.9,38.1,21.8,22.0,0.586,-0.414]
["2024-09-18 12:59:06",5640.73,5630.0,34.8,35.0,23.7,23.9,0.56,-0.44]
["2024-09-18 12:59:06",5640.73,5635.0,31.9,32.1,25.8,26.0,0.533,-0.467]
["2024-09-18 12:59:06",5640.73,5640.0,29.1,29.3,28.0,28.2,0.505,-0.495]
["2024-09-18 12:59:06",5640.73,5645.0,26.4,26.6,30.3,30.5,0.477,-0.523]
["2024-09-18 12:59:06",5640.73,5650.0,23.8,24.0,32.7,32.9,0.449,-0.551]
["2024-09-18 12:59:06",5640.73,5655.0,21.4,21.6,35.3,35.5,0.42,-0.58]
["2024-09-18 12:59:06",5640.73,5660.0,19.1,19.3,38.0,38.2,0.391,-0.609]
["2024-09-18 12:59:06",5640.73,5665.0,16.9,17.1,40.7,41.0,0.363,-0.638]
["2024-09-18 12:59:06",5640.73,5670.0,14.9,15.1,43.8,44.0,0.334,-0.666]
["2024-09-18 12:59:06",5640.73,5675.0,13.1,13.2,46.8,47.2,0.306,-0.695]
["2024-09-18 12:59:06",5640.73,5680.0,11.4,11.5,50.1,50.7,0.278,-0.722]
["2024-09-18 12:59:06",5640.73,5685.0,9.8,9.9,53.5,54.2,0.251,-0.749]
["2024-09-18 12:59:06",5640.73,5690.0,8.4,8.5,57.1,57.8,0.224,-0.775]
["2024-09-18 12:59:06",5640.73,5695.0,7.1,7.3,60.6,61.5,0.2,-0.8]
["2024-09-18 12:59:06",5640.73,5700.0,6.0,6.1,64.5,65.5,0.176,-0.824]
["2024-09-18 12:59:06",5640.73,5705.0,5.0,5.2,68.7,69.5,0.154,-0.846]
["2024-09-18 12:59:06",5640.73,5710.0,4.2,4.3,72.7,73.6,0.133,-0.866]
["2024-09-18 12:59:06",5640.73,5715.0,3.4,3.6,77.0,77.9,0.115,-0.885]
["2024-09-18 12:59:06",5640.73,5720.0,2.85,2.95,81.3,82.4,0.099,-0.901]
["2024-09-18 12:59:06",5640.73,5725.0,2.3,2.4,85.7,86.7,0.084,-0.915]
["2024-09-18 12:59:06",5640.73,5730.0,1.9,1.95,90.3,91.3,0.071,-0.929]
["2024-09-18 12:59:06",5640.73,5735.0,1.55,1.6,94.9,95.9,0.059,-0.941]
["2024-09-18 12:59:06",5640.73,5740.0,1.25,1.3,99.6,100.6,0.05,-0.95]
["2024-09-18 12:59:06",5640.73,5745.0,1.0,1.05,104.4,105.4,0.042,-0.958]
["2024-09-18 12:59:06",5640.73,5750.0,0.8,0.85,109.1,110.2,0.034,-0.966]
["2024-09-18 12:59:06",5640.73,5755.0,0.6,0.7,114.1,115.0,0.028,-0.972]
["2024-09-18 12:59:06",5640.73,5760.0,0.5,0.55,118.8,119.9,0.024,-0.976]
["2024-09-18 12:59:06",5640.73,5765.0,0.4,0.45,123.7,124.8,0.02,-0.98]
["2024-09-18 12:59:06",5640.73,5770.0,0.3,0.35,128.6,129.7,0.015,-0.985]
["2024-09-18 12:59:06",5640.73,5775.0,0.25,0.3,133.7,134.7,0.013,-0.987]
["2024-09-18 12:59:06",5640.73,5780.0,0.15,0.25,138.6,139.6,0.01,-0.99]
["2024-09-18 12:59:16",5641.64,5510.0,133.1,134.2,1.4,1.45,0.955,-0.045]
["2024-09-18 12:59:16",5641.64,5515.0,128.2,129.4,1.6,1.7,0.949,-0.051]
["2024-09-18 12:59:16",5641.64,5520.0,123.5,124.7,1.85,1.95,0.941,-0.059]
["2024-09-18 12:59:16",5641.64,5525.0,118.9,119.9,2.15,2.2,0.934,-0.066]
["2024-09-18 12:59:16",5641.64,5530.0,114.2,115.2,2.45,2.55,0.926,-0.074]
["2024-09-18 12:59:16",5641.64,5535.0,109.6,110.5,2.85,2.9,0.917,-0.083]
["2024-09-18 12:59:16",5641.64,5540.0,105.0,105.9,3.2,3.4,0.907,-0.093]
["2024-09-18 12:59:16",5641.64,5545.0,100.5,101.4,3.7,3.8,0.895,-0.105]
["2024-09-18 12:59:16",5641.64,5550.0,96.0,96.9,4.2,4.4,0.883,-0.117]
["2024-09-18 12:59:16",5641.64,5555.0,91.6,92.5,4.8,4.9,0.871,-0.129]
["2024-09-18 12:59:16",5641.64,5560.0,87.2,88.2,5.4,5.6,0.857,-0.143]
["2024-09-18 12:59:16",5641.64,5565.0,82.9,83.9,6.1,6.3,0.842,-0.158]
["2024-09-18 12:59:16",5641.64,5570.0,78.7,79.6,6.9,7.1,0.826,-0.174]
["2024-09-18 12:59:16",5641.64,5575.0,74.5,75.5,7.8,7.9,0.809,-0.191]
["2024-09-18 12:59:16",5641.64,5580.0,70.5,71.4,8.7,8.9,0.791,-0.209]
["2024-09-18 12:59:16",5641.64,5585.0,66.5,67.4,9.7,9.9,0.772,-0.228]
["2024-09-18 12:59:16",5641.64,5590.0,62.7,63.4,10.8,11.0,0.752,-0.248]
["2024-09-18 12:59:16",5641.64,5595.0,59.0,59.6,12.0,12.2,0.732,-0.268]
["2024-09-18 12:59:16",5641.64,5600.0,55.4,55.7,13.3,13.5,0.71,-0.29]
["2024-09-18 12:59:16",5641.64,5605.0,51.9,52.1,14.7,14.9,0.687,-0.313]
["2024-09-18 12:59:16",5641.64,5610.0,48.3,48.6,16.2,16.4,0.663,-0.337]
["2024-09-18 12:59:16",5641.64,5615.0,45.0,45.2,17.8,18.0,0.639,-0.361]
["2024-09-18 12:59:16",5641.64,5620.0,41.7,41.9,19.5,19.7,0.614,-0.386]
["2024-09-18 12:59:16",5641.64,5625.0,38.5,38.7,21.3,21.5,0.588,-0.412]
["2024-09-18 12:59:16",5641.64,5630.0,35.4,35.6,23.2,23.4,0.561,-0.439]
["2024-09-18 12:59:16",5641.64,5635.0,32.5,32.7,25.3,25.4,0.534,-0.466]
["2024-09-18 12:59:16",5641.64,5640.0,29.6,29.8,27.4,27.6,0.507,-0.493]
["2024-09-18 12:59:16",5641.64,5645.0,26.9,27.1,29.7,29.9,0.479,-0.521]
["2024-09-18 12:59:16",5641.64,5650.0,24.3,24.5,32.1,32.3,0.45,-0.55]
["2024-09-18 12:59:16",5641.64,5655.0,21.9,22.0,34.7,34.8,0.422,-0.578]
["2024-09-18 12:59:16",5641.64,5660.0,19.5,19.7,37.3,37.5,0.393,-0.607]
["2024-09-18 12:59:16",5641.64,5665.0,17.3,17.5,40.1,40.3,0.364,-0.636]
["2024-09-18 12:59:16",5641.64,5670.0,15.3,15.5,43.0,43.3,0.336,-0.664]
["2024-09-18 12:59:16",5641.64,5675.0,13.4,13.6,46.1,46.4,0.308,-0.692]
["2024-09-18 12:59:16",5641.64,5680.0,11.7,11.8,49.3,50.0,0.279,-0.721]
["2024-09-18 12:59:16",5641.64,5685.0,10.1,10.2,52.6,53.4,0.252,-0.748]
["2024-09-18 12:59:16",5641.64,5690.0,8.6,8.8,56.2,57.0,0.226,-0.774]
["2024-09-18 12:59:16",5641.64,5695.0,7.3,7.5,59.9,60.7,0.202,-0.798]
["2024-09-18 12:59:16",5641.64,5700.0,6.2,6.3,63.7,64.6,0.178,-0.822]
["2024-09-18 12:59:16",5641.64,5705.0,5.2,5.3,67.6,68.5,0.156,-0.844]
["2024-09-18 12:59:16",5641.64,5710.0,4.3,4.4,71.7,72.7,0.136,-0.864]
["2024-09-18 12:59:16",5641.64,5715.0,3.6,3.7,76.0,76.9,0.117,-0.883]
["2024-09-18 12:59:16",5641.64,5720.0,2.95,3.1,80.4,81.3,0.1,-0.9]
["2024-09-18 12:59:16",5641.64,5725.0,2.4,2.5,84.6,85.9,0.085,-0.915]
["2024-09-18 12:59:16",5641.64,5730.0,1.95,2.05,89.2,90.4,0.072,-0.928]
["2024-09-18 12:59:16",5641.64,5735.0,1.6,1.65,93.8,95.1,0.061,-0.939]
["2024-09-18 12:59:16",5641.64,5740.0,1.3,1.35,98.5,99.8,0.051,-0.949]
["2024-09-18 12:59:16",5641.64,5745.0,1.05,1.1,103.3,104.5,0.042,-0.958]
["2024-09-18 12:59:16",5641.64,5750.0,0.8,0.9,108.0,109.3,0.035,-0.965]
["2024-09-18 12:59:16",5641.64,5755.0,0.65,0.7,112.9,114.1,0.029,-0.971]
["2024-09-18 12:59:16",5641.64,5760.0,0.5,0.6,117.7,119.0,0.024,-0.976]
["2024-09-18 12:59:16",5641.64,5765.0,0.4,0.45,122.6,123.9,0.02,-0.98]
["2024-09-18 12:59:16",5641.64,5770.0,0.3,0.4,127.5,128.8,0.015,-0.984]
["2024-09-18 12:59:16",5641.64,5775.0,0.25,0.3,132.5,133.7,0.013,-0.987]
["2024-09-18 12:59:16",5641.64,5780.0,0.2,0.25,137.4,138.7,0.01,-0.99]
["2024-09-18 12:59:25",5641.99,5510.0,133.2,134.3,1.4,1.45,0.956,-0.044]
["2024-09-18 12:59:25",5641.99,5515.0,128.4,129.5,1.6,1.65,0.95,-0.05]
["2024-09-18 12:59:25",5641.99,5520.0,123.7,124.9,1.85,1.9,0.944,-0.056]
["2024-09-18 12:59:25",5641.99,5525.0,119.1,120.1,2.1,2.2,0.936,-0.064]
["2024-09-18 12:59:25",5641.99,5530.0,114.4,115.4,2.45,2.55,0.929,-0.071]
["2024-09-18 12:59:25",5641.99,5535.0,109.9,110.7,2.8,2.9,0.919,-0.081]
["2024-09-18 12:59:25",5641.99,5540.0,105.3,106.1,3.2,3.3,0.909,-0.091]
["2024-09-18 12:59:25",5641.99,5545.0,100.7,101.6,3.7,3.8,0.898,-0.102]
["2024-09-18 12:59:25",5641.99,5550.0,96.3,97.1,4.2,4.3,0.887,-0.113]
["2024-09-18 12:59:25",5641.99,5555.0,91.8,92.7,4.8,4.9,0.874,-0.126]
["2024-09-18 12:59:25",5641.99,5560.0,87.5,88.3,5.4,5.5,0.86,-0.14]
["2024-09-18 12:59:25",5641.99,5565.0,83.1,84.0,6.1,6.2,0.846,-0.154]
["2024-09-18 12:59:25",5641.99,5570.0,79.0,79.7,6.9,7.0,0.831,-0.169]
["2024-09-18 12:59:25",5641.99,5575.0,74.8,75.6,7.7,7.9,0.814,-0.186]
["2024-09-18 12:59:25",5641.99,5580.0,70.7,71.5,8.6,8.8,0.796,-0.204]
["2024-09-18 12:59:25",5641.99,5585.0,66.7,67.5,9.6,9.8,0.778,-0.222]
["2024-09-18 12:59:25",5641.99,5590.0,63.0,63.6,10.7,10.9,0.758,-0.242]
["2024-09-18 12:59:25",5641.99,5595.0,59.3,59.6,11.9,12.1,0.737,-0.263]
["2024-09-18 12:59:25",5641.99,5600.0,55.5,56.0,13.2,13.4,0.716,-0.284]
["2024-09-18 12:59:25",5641.99,5605.0,52.1,52.3,14.6,14.8,0.693,-0.307]
["2024-09-18 12:59:25",5641.99,5610.0,48.6,48.8,16.1,16.3,0.67,-0.33]
["2024-09-18 12:59:25",5641.99,5615.0,45.2,45.4,17.7,17.9,0.646,-0.354]
["2024-09-18 12:59:25",5641.99,5620.0,41.9,42.0,19.4,19.6,0.621,-0.379]
["2024-09-18 12:59:25",5641.99,5625.0,38.7,38.8,21.2,21.4,0.595,-0.405]
["2024-09-18 12:59:25",5641.99,5630.0,35.6,35.8,23.1,23.3,0.569,-0.431]
["2024-09-18 12:59:25",5641.99,5635.0,32.6,32.8,25.2,25.3,0.542,-0.458]
["2024-09-18 12:59:25",5641.99,5640.0,29.8,30.0,27.3,27.5,0.514,-0.486]
["2024-09-18 12:59:25",5641.99,5645.0,27.1,27.2,29.6,29.8,0.486,-0.514]
["2024-09-18 12:59:25",5641.99,5650.0,24.5,24.6,32.0,32.2,0.458,-0.542]
["2024-09-18 12:59:25",5641.99,5655.0,22.0,22.2,34.5,34.7,0.429,-0.571]
["2024-09-18 12:59:25",5641.99,5660.0,19.7,19.8,37.1,37.4,0.401,-0.599]
["2024-09-18 12:59:25",5641.99,5665.0,17.4,17.6,39.9,40.2,0.372,-0.628]
["2024-09-18 12:59:25",5641.99,5670.0,15.4,15.6,42.9,43.1,0.343,-0.657]
["2024-09-18 12:59:25",5641.99,5675.0,13.5,13.7,45.9,46.2,0.315,-0.686]
["2024-09-18 12:59:25",5641.99,5680.0,11.8,11.9,49.1,49.8,0.287,-0.713]
["2024-09-18 12:59:25",5641.99,5685.0,10.1,10.3,52.5,53.2,0.259,-0.741]
["2024-09-18 12:59:25",5641.99,5690.0,8.7,8.9,56.0,56.8,0.232,-0.767]
["2024-09-18 12:59:25",5641.99,5695.0,7.4,7.6,59.7,60.5,0.207,-0.793]
["2024-09-18 12:59:25",5641.99,5700.0,6.3,6.4,63.5,64.3,0.183,-0.817]
["2024-09-18 12:59:25",5641.99,5705.0,5.2,5.4,67.5,68.3,0.161,-0.839]
["2024-09-18 12:59:25",5641.99,5710.0,4.4,4.5,71.7,72.5,0.14,-0.86]
["2024-09-18 12:59:25",5641.99,5715.0,3.6,3.7,75.9,76.7,0.121,-0.879]
["2024-09-18 12:59:25",5641.99,5720.0,3.0,3.1,80.2,81.1,0.104,-0.896]
["2024-09-18 12:59:25",5641.99,5725.0,2.45,2.5,84.6,85.5,0.089,-0.911]
["2024-09-18 12:59:25",5641.99,5730.0,2.0,2.05,89.0,90.2,0.074,-0.925]
["2024-09-18 12:59:25",5641.99,5735.0,1.6,1.65,93.8,94.7,0.063,-0.937]
["2024-09-18 12:59:25",5641.99,5740.0,1.3,1.35,98.3,99.5,0.053,-0.947]
["2024-09-18 12:59:25",5641.99,5745.0,1.05,1.1,103.2,104.3,0.044,-0.956]
["2024-09-18 12:59:25",5641.99,5750.0,0.85,0.9,108.0,109.1,0.036,-0.964]
["2024-09-18 12:59:25",5641.99,5755.0,0.65,0.7,112.7,113.9,0.03,-0.97]
["2024-09-18 12:59:25",5641.99,5760.0,0.5,0.6,117.6,118.7,0.025,-0.975]
["2024-09-18 12:59:25",5641.99,5765.0,0.4,0.45,122.4,123.6,0.02,-0.98]
["2024-09-18 12:59:25",5641.99,5770.0,0.3,0.4,127.4,128.6,0.017,-0.983]
["2024-09-18 12:59:25",5641.99,5775.0,0.25,0.3,132.4,133.5,0.013,-0.987]
["2024-09-18 12:59:25",5641.99,5780.0,0.2,0.25,137.3,138.3,0.011,-0.989]
["2024-09-18 12:59:35",5642.01,5510.0,133.3,134.2,1.4,1.45,0.956,-0.044]
["2024-09-18 12:59:35",5642.01,5515.0,128.6,129.4,1.6,1.65,0.95,-0.05]
["2024-09-18 12:59:35",5642.01,5520.0,123.6,124.7,1.85,1.9,0.944,-0.056]
["2024-09-18 12:59:35",5642.01,5525.0,119.0,120.0,2.15,2.2,0.936,-0.064]
["2024-09-18 12:59:35",5642.01,5530.0,114.5,115.3,2.45,2.55,0.929,-0.071]
["2024-09-18 12:59:35",5642.01,5535.0,109.8,110.7,2.8,2.9,0.919,-0.081]
["2024-09-18 12:59:35",5642.01,5540.0,105.3,106.1,3.2,3.4,0.909,-0.091]
["2024-09-18 12:59:35",5642.01,5545.0,100.7,101.5,3.7,3.8,0.898,-0.102]
["2024-09-18 12:59:35",5642.01,5550.0,96.3,97.0,4.2,4.3,0.887,-0.113]
["2024-09-18 12:59:35",5642.01,5555.0,91.8,92.6,4.8,4.9,0.874,-0.126]
["2024-09-18 12:59:35",5642.01,5560.0,87.5,88.2,5.4,5.5,0.86,-0.14]
["2024-09-18 12:59:35",5642.01,5565.0,83.2,83.9,6.1,6.3,0.846,-0.154]
["2024-09-18 12:59:35",5642.01,5570.0,79.0,79.7,6.9,7.0,0.831,-0.169]
["2024-09-18 12:59:35",5642.01,5575.0,74.8,75.5,7.7,7.9,0.814,-0.186]
["2024-09-18 12:59:35",5642.01,5580.0,70.7,71.4,8.7,8.8,0.796,-0.204]
["2024-09-18 12:59:35",5642.01,5585.0,66.8,67.4,9.7,9.8,0.778,-0.222]
["2024-09-18 12:59:35",5642.01,5590.0,62.9,63.5,10.8,10.9,0.758,-0.242]
["2024-09-18 12:59:35",5642.01,5595.0,59.3,59.6,12.0,12.1,0.737,-0.263]
["2024-09-18 12:59:35",5642.01,5600.0,55.4,55.9,13.3,13.4,0.716,-0.284]
["2024-09-18 12:59:35",5642.01,5605.0,52.0,52.2,14.7,14.8,0.693,-0.307]
["2024-09-18 12:59:35",5642.01,5610.0,48.5,48.7,16.2,16.3,0.67,-0.33]
["2024-09-18 12:59:35",5642.01,5615.0,45.1,45.3,17.8,17.9,0.646,-0.354]
["2024-09-18 12:59:35",5642.01,5620.0,41.8,42.0,19.5,19.6,0.621,-0.379]
["2024-09-18 12:59:35",5642.01,5625.0,38.6,38.8,21.3,21.4,0.595,-0.405]
["2024-09-18 12:59:35",5642.01,5630.0,35.5,35.7,23.2,23.3,0.569,-0.431]
["2024-09-18 12:59:35",5642.01,5635.0,32.6,32.8,25.2,25.4,0.542,-0.458]
["2024-09-18 12:59:35",5642.01,5640.0,29.7,29.9,27.4,27.6,0.514,-0.486]
["2024-09-18 12:59:35",5642.01,5645.0,27.0,27.2,29.6,29.8,0.486,-0.514]
["2024-09-18 12:59:35",5642.01,5650.0,24.4,24.6,32.0,32.2,0.458,-0.542]
["2024-09-18 12:59:35",5642.01,5655.0,21.9,22.1,34.6,34.8,0.429,-0.571]
["2024-09-18 12:59:35",5642.01,5660.0,19.6,19.8,37.2,37.4,0.401,-0.599]
["2024-09-18 12:59:35",5642.01,5665.0,17.4,17.6,40.0,40.3,0.372,-0.628]
["2024-09-18 12:59:35",5642.01,5670.0,15.4,15.5,42.9,43.2,0.343,-0.657]
["2024-09-18 12:59:35",5642.01,5675.0,13.5,13.6,46.0,46.3,0.315,-0.686]
["2024-09-18 12:59:35",5642.01,5680.0,11.7,11.9,49.1,49.7,0.287,-0.713]
["2024-09-18 12:59:35",5642.01,5685.0,10.1,10.3,52.5,53.3,0.259,-0.741]
["2024-09-18 12:59:35",5642.01,5690.0,8.7,8.8,56.0,56.7,0.232,-0.767]
["2024-09-18 12:59:35",5642.01,5695.0,7.4,7.5,59.8,60.4,0.207,-0.793]
["2024-09-18 12:59:35",5642.01,5700.0,6.2,6.4,63.6,64.3,0.183,-0.817]
["2024-09-18 12:59:35",5642.01,5705.0,5.2,5.4,67.6,68.3,0.161,-0.839]
["2024-09-18 12:59:35",5642.01,5710.0,4.4,4.5,71.7,72.4,0.14,-0.86]
["2024-09-18 12:59:35",5642.01,5715.0,3.6,3.7,75.9,76.7,0.121,-0.879]
["2024-09-18 12:59:35",5642.01,5720.0,3.0,3.1,80.3,81.0,0.104,-0.896]
["2024-09-18 12:59:35",5642.01,5725.0,2.45,2.5,84.7,85.5,0.089,-0.911]
["2024-09-18 12:59:35",5642.01,5730.0,1.95,2.05,89.2,90.0,0.074,-0.925]
["2024-09-18 12:59:35",5642.01,5735.0,1.6,1.65,93.9,94.7,0.063,-0.937]
["2024-09-18 12:59:35",5642.01,5740.0,1.3,1.35,98.5,99.3,0.053,-0.947]
["2024-09-18 12:59:35",5642.01,5745.0,1.05,1.1,103.2,104.1,0.044,-0.956]
["2024-09-18 12:59:35",5642.01,5750.0,0.8,0.9,108.0,108.9,0.036,-0.964]
["2024-09-18 12:59:35",5642.01,5755.0,0.65,0.7,112.9,113.7,0.03,-0.97]
["2024-09-18 12:59:35",5642.01,5760.0,0.5,0.6,117.7,118.6,0.025,-0.975]
["2024-09-18 12:59:35",5642.01,5765.0,0.4,0.45,122.6,123.5,0.02,-0.98]
["2024-09-18 12:59:35",5642.01,5770.0,0.3,0.35,127.5,128.4,0.017,-0.983]
["2024-09-18 12:59:35",5642.01,5775.0,0.25,0.3,132.5,133.3,0.013,-0.987]
["2024-09-18 12:59:35",5642.01,5780.0,0.2,0.25,137.4,138.3,0.011,-0.989]
["2024-09-18 12:59:45",5641.82,5510.0,133.1,133.9,1.4,1.45,0.956,-0.044]
["2024-09-18 12:59:45",5641.82,5515.0,128.3,129.2,1.6,1.65,0.95,-0.05]
["2024-09-18 12:59:45",5641.82,5520.0,123.6,124.4,1.85,1.95,0.943,-0.057]
["2024-09-18 12:59:45",5641.82,5525.0,118.9,119.7,2.15,2.25,0.936,-0.064]
["2024-09-18 12:59:45",5641.82,5530.0,114.2,115.1,2.5,2.55,0.928,-0.072]
["2024-09-18 12:59:45",5641.82,5535.0,109.6,110.4,2.85,2.95,0.918,-0.082]
["2024-09-18 12:59:45",5641.82,5540.0,105.0,105.8,3.2,3.4,0.908,-0.092]
["2024-09-18 12:59:45",5641.82,5545.0,100.5,101.3,3.7,3.8,0.898,-0.102]
["2024-09-18 12:59:45",5641.82,5550.0,96.0,96.8,4.2,4.4,0.886,-0.114]
["2024-09-18 12:59:45",5641.82,5555.0,91.6,92.3,4.8,4.9,0.874,-0.126]
["2024-09-18 12:59:45",5641.82,5560.0,87.3,88.0,5.5,5.6,0.86,-0.14]
["2024-09-18 12:59:45",5641.82,5565.0,83.0,83.7,6.2,6.3,0.845,-0.155]
["2024-09-18 12:59:45",5641.82,5570.0,78.8,79.5,6.9,7.1,0.829,-0.171]
["2024-09-18 12:59:45",5641.82,5575.0,74.6,75.3,7.8,7.9,0.813,-0.187]
["2024-09-18 12:59:45",5641.82,5580.0,70.5,71.2,8.7,8.9,0.795,-0.205]
["2024-09-18 12:59:45",5641.82,5585.0,66.6,67.2,9.8,9.9,0.776,-0.224]
["2024-09-18 12:59:45",5641.82,5590.0,62.7,63.3,10.9,11.0,0.757,-0.243]
["2024-09-18 12:59:45",5641.82,5595.0,59.1,59.4,12.1,12.2,0.736,-0.264]
["2024-09-18 12:59:45",5641.82,5600.0,55.4,55.7,13.3,13.5,0.715,-0.285]
["2024-09-18 12:59:45",5641.82,5605.0,51.8,52.1,14.7,14.9,0.692,-0.308]
["2024-09-18 12:59:45",5641.82,5610.0,48.3,48.6,16.2,16.4,0.669,-0.331]
["2024-09-18 12:59:45",5641.82,5615.0,44.9,45.2,17.8,18.0,0.645,-0.355]
["2024-09-18 12:59:45",5641.82,5620.0,41.6,41.9,19.5,19.7,0.62,-0.38]
["2024-09-18 12:59:45",5641.82,5625.0,38.4,38.7,21.4,21.5,0.594,-0.406]
["2024-09-18 12:59:45",5641.82,5630.0,35.4,35.6,23.3,23.5,0.568,-0.432]
["2024-09-18 12:59:45",5641.82,5635.0,32.5,32.6,25.3,25.5,0.541,-0.459]
["2024-09-18 12:59:45",5641.82,5640.0,29.6,29.8,27.5,27.7,0.513,-0.487]
["2024-09-18 12:59:45",5641.82,5645.0,26.9,27.1,29.8,30.0,0.485,-0.515]
["2024-09-18 12:59:45",5641.82,5650.0,24.3,24.5,32.2,32.4,0.457,-0.543]
["2024-09-18 12:59:45",5641.82,5655.0,21.9,22.0,34.7,34.9,0.428,-0.572]
["2024-09-18 12:59:45",5641.82,5660.0,19.5,19.7,37.4,37.6,0.4,-0.6]
["2024-09-18 12:59:45",5641.82,5665.0,17.3,17.5,40.2,40.4,0.371,-0.629]
["2024-09-18 12:59:45",5641.82,5670.0,15.3,15.5,43.1,43.4,0.342,-0.658]
["2024-09-18 12:59:45",5641.82,5675.0,13.4,13.6,46.1,46.5,0.314,-0.686]
["2024-09-18 12:59:45",5641.82,5680.0,11.7,11.8,49.3,50.0,0.286,-0.714]
["2024-09-18 12:59:45",5641.82,5685.0,10.1,10.2,52.7,53.3,0.258,-0.742]
["2024-09-18 12:59:45",5641.82,5690.0,8.6,8.8,56.2,56.9,0.232,-0.768]
["2024-09-18 12:59:45",5641.82,5695.0,7.3,7.5,60.0,60.6,0.206,-0.794]
["2024-09-18 12:59:45",5641.82,5700.0,6.2,6.3,63.8,64.5,0.182,-0.818]
["2024-09-18 12:59:45",5641.82,5705.0,5.2,5.3,67.8,68.5,0.16,-0.84]
["2024-09-18 12:59:45",5641.82,5710.0,4.3,4.4,71.9,72.6,0.139,-0.861]
["2024-09-18 12:59:45",5641.82,5715.0,3.6,3.7,76.2,76.9,0.121,-0.879]
["2024-09-18 12:59:45",5641.82,5720.0,2.95,3.1,80.5,81.2,0.104,-0.896]
["2024-09-18 12:59:45",5641.82,5725.0,2.4,2.5,85.0,85.7,0.088,-0.912]
["2024-09-18 12:59:45",5641.82,5730.0,1.95,2.05,89.5,90.3,0.074,-0.926]
["2024-09-18 12:59:45",5641.82,5735.0,1.6,1.65,94.1,94.9,0.063,-0.937]
["2024-09-18 12:59:45",5641.82,5740.0,1.3,1.35,98.8,99.6,0.053,-0.947]
["2024-09-18 12:59:45",5641.82,5745.0,1.05,1.1,103.5,104.3,0.044,-0.956]
["2024-09-18 12:59:45",5641.82,5750.0,0.8,0.9,108.3,109.1,0.036,-0.964]
["2024-09-18 12:59:45",5641.82,5755.0,0.65,0.7,113.1,114.0,0.03,-0.97]
["2024-09-18 12:59:45",5641.82,5760.0,0.5,0.55,118.0,118.8,0.024,-0.976]
["2024-09-18 12:59:45",5641.82,5765.0,0.4,0.45,122.9,123.7,0.02,-0.98]
["2024-09-18 12:59:45",5641.82,5770.0,0.3,0.35,127.8,128.7,0.016,-0.984]
["2024-09-18 12:59:45",5641.82,5775.0,0.25,0.3,132.7,133.6,0.013,-0.987]
["2024-09-18 12:59:45",5641.82,5780.0,0.2,0.25,137.7,138.5,0.011,-0.989]
["2024-09-18 12:59:54",5641.34,5510.0,132.4,133.2,1.4,1.5,0.956,-0.044]
["2024-09-18 12:59:54",5641.34,5515.0,127.6,128.5,1.65,1.7,0.95,-0.05]
["2024-09-18 12:59:54",5641.34,5520.0,122.9,123.7,1.9,2.0,0.943,-0.057]
["2024-09-18 12:59:54",5641.34,5525.0,118.2,119.0,2.2,2.3,0.936,-0.064]
["2024-09-18 12:59:54",5641.34,5530.0,113.6,114.4,2.55,2.6,0.928,-0.072]
["2024-09-18 12:59:54",5641.34,5535.0,109.0,109.7,2.9,3.0,0.918,-0.082]
["2024-09-18 12:59:54",5641.34,5540.0,104.4,105.2,3.3,3.5,0.908,-0.092]
["2024-09-18 12:59:54",5641.34,5545.0,99.9,100.7,3.8,3.9,0.898,-0.102]
["2024-09-18 12:59:54",5641.34,5550.0,95.4,96.1,4.3,4.5,0.886,-0.114]
["2024-09-18 12:59:54",5641.34,5555.0,91.0,91.7,4.9,5.0,0.874,-0.126]
["2024-09-18 12:59:54",5641.34,5560.0,86.6,87.4,5.6,5.7,0.86,-0.14]
["2024-09-18 12:59:54",5641.34,5565.0,82.4,83.1,6.3,6.4,0.845,-0.155]
["2024-09-18 12:59:54",5641.34,5570.0,78.2,78.9,7.1,7.2,0.829,-0.171]
["2024-09-18 12:59:54",5641.34,5575.0,74.0,74.7,8.0,8.1,0.813,-0.187]
["2024-09-18 12:59:54",5641.34,5580.0,70.0,70.8,8.9,9.0,0.795,-0.205]
["2024-09-18 12:59:54",5641.34,5585.0,66.0,66.7,9.9,10.1,0.776,-0.224]
["2024-09-18 12:59:54",5641.34,5590.0,62.2,62.8,11.0,11.2,0.757,-0.243]
["2024-09-18 12:59:54",5641.34,5595.0,58.6,58.9,12.3,12.4,0.736,-0.264]
["2024-09-18 12:59:54",5641.34,5600.0,54.9,55.3,13.6,13.7,0.715,-0.285]
["2024-09-18 12:59:54",5641.34,5605.0,51.3,51.6,15.0,15.2,0.692,-0.308]
["2024-09-18 12:59:54",5641.34,5610.0,47.8,48.1,16.5,16.7,0.669,-0.331]
["2024-09-18 12:59:54",5641.34,5615.0,44.5,44.7,18.1,18.3,0.645,-0.355]
["2024-09-18 12:59:54",5641.34,5620.0,41.2,41.4,19.8,20.0,0.62,-0.38]
["2024-09-18 12:59:54",5641.34,5625.0,38.0,38.2,21.7,21.8,0.594,-0.406]
["2024-09-18 12:59:54",5641.34,5630.0,35.0,35.2,23.6,23.8,0.568,-0.432]
["2024-09-18 12:59:54",5641.34,5635.0,32.1,32.2,25.7,25.9,0.541,-0.459]
["2024-09-18 12:59:54",5641.34,5640.0,29.2,29.4,27.9,28.1,0.513,-0.487]
["2024-09-18 12:59:54",5641.34,5645.0,26.6,26.7,30.2,30.3,0.485,-0.515]
["2024-09-18 12:59:54",5641.34,5650.0,24.0,24.1,32.6,32.8,0.457,-0.543]
["2024-09-18 12:59:54",5641.34,5655.0,21.6,21.7,35.2,35.3,0.428,-0.572]
["2024-09-18 12:59:54",5641.34,5660.0,19.2,19.4,37.8,38.1,0.4,-0.6]
["2024-09-18 12:59:54",5641.34,5665.0,17.1,17.2,40.7,40.9,0.371,-0.629]
["2024-09-18 12:59:54",5641.34,5670.0,15.1,15.2,43.6,43.9,0.342,-0.658]
["2024-09-18 12:59:54",5641.34,5675.0,13.2,13.3,46.7,47.0,0.314,-0.686]
["2024-09-18 12:59:54",5641.34,5680.0,11.5,11.6,49.8,50.4,0.286,-0.714]
["2024-09-18 12:59:54",5641.34,5685.0,9.9,10.0,53.2,54.0,0.258,-0.742]
["2024-09-18 12:59:54",5641.34,5690.0,8.5,8.6,56.8,57.6,0.232,-0.768]
["2024-09-18 12:59:54",5641.34,5695.0,7.2,7.3,60.5,61.2,0.206,-0.794]
["2024-09-18 12:59:54",5641.34,5700.0,6.1,6.2,64.4,65.1,0.182,-0.818]
["2024-09-18 12:59:54",5641.34,5705.0,5.1,5.2,68.5,69.1,0.16,-0.84]
["2024-09-18 12:59:54",5641.34,5710.0,4.3,4.4,72.6,73.3,0.139,-0.861]
["2024-09-18 12:59:54",5641.34,5715.0,3.5,3.6,76.8,77.6,0.121,-0.879]
["2024-09-18 12:59:54",5641.34,5720.0,2.9,3.0,81.2,81.9,0.104,-0.896]
["2024-09-18 12:59:54",5641.34,5725.0,2.35,2.45,85.6,86.4,0.088,-0.912]
["2024-09-18 12:59:54",5641.34,5730.0,1.95,2.0,90.1,90.9,0.074,-0.926]
["2024-09-18 12:59:54",5641.34,5735.0,1.55,1.65,94.8,95.6,0.063,-0.937]
["2024-09-18 12:59:54",5641.34,5740.0,1.25,1.35,99.4,100.3,0.053,-0.947]
["2024-09-18 12:59:54",5641.34,5745.0,1.0,1.1,104.2,105.1,0.044,-0.956]
["2024-09-18 12:59:54",5641.34,5750.0,0.8,0.9,109.0,109.9,0.036,-0.964]
["2024-09-18 12:59:54",5641.34,5755.0,0.65,0.7,113.8,114.7,0.03,-0.97]
["2024-09-18 12:59:54",5641.34,5760.0,0.5,0.6,118.7,119.6,0.024,-0.976]
["2024-09-18 12:59:54",5641.34,5765.0,0.4,0.45,123.6,124.5,0.02,-0.98]
["2024-09-18 12:59:54",5641.34,5770.0,0.3,0.4,128.5,129.4,0.016,-0.984]
["2024-09-18 12:59:54",5641.34,5775.0,0.25,0.3,133.4,134.3,0.013,-0.987]
["2024-09-18 12:59:54",5641.34,5780.0,0.2,0.25,138.4,139.3,0.011,-0.989]
["2024-09-18 13:00:04",5640.94,5510.0,132.1,133.3,1.45,1.5,0.955,-0.045]
["2024-09-18 13:00:04",5640.94,5515.0,127.3,128.3,1.65,1.75,0.949,-0.051]
["2024-09-18 13:00:04",5640.94,5520.0,122.6,123.8,1.9,2.0,0.942,-0.058]
["2024-09-18 13:00:04",5640.94,5525.0,117.9,118.9,2.2,2.3,0.934,-0.065]
["2024-09-18 13:00:04",5640.94,5530.0,113.2,114.3,2.55,2.65,0.926,-0.074]
["2024-09-18 13:00:04",5640.94,5535.0,108.7,109.6,2.95,3.1,0.917,-0.083]
["2024-09-18 13:00:04",5640.94,5540.0,104.1,105.0,3.3,3.5,0.907,-0.093]
["2024-09-18 13:00:04",5640.94,5545.0,99.6,100.5,3.8,4.0,0.896,-0.104]
["2024-09-18 13:00:04",5640.94,5550.0,95.1,96.0,4.4,4.5,0.884,-0.116]
["2024-09-18 13:00:04",5640.94,5555.0,90.7,91.6,4.9,5.1,0.872,-0.129]
["2024-09-18 13:00:04",5640.94,5560.0,86.3,87.3,5.6,5.7,0.858,-0.142]
["2024-09-18 13:00:04",5640.94,5565.0,82.1,83.0,6.3,6.5,0.843,-0.157]
["2024-09-18 13:00:04",5640.94,5570.0,77.8,78.7,7.1,7.3,0.827,-0.173]
["2024-09-18 13:00:04",5640.94,5575.0,73.7,74.6,8.0,8.1,0.81,-0.19]
["2024-09-18 13:00:04",5640.94,5580.0,69.7,70.6,8.9,9.1,0.793,-0.207]
["2024-09-18 13:00:04",5640.94,5585.0,65.7,66.6,10.0,10.1,0.774,-0.226]
["2024-09-18 13:00:04",5640.94,5590.0,62.0,62.6,11.1,11.3,0.754,-0.246]
["2024-09-18 13:00:04",5640.94,5595.0,58.5,58.8,12.3,12.5,0.733,-0.267]
["2024-09-18 13:00:04",5640.94,5600.0,54.6,55.1,13.6,13.8,0.712,-0.288]
["2024-09-18 13:00:04",5640.94,5605.0,51.1,51.6,15.1,15.2,0.689,-0.311]
["2024-09-18 13:00:04",5640.94,5610.0,47.7,48.0,16.6,16.7,0.666,-0.334]
["2024-09-18 13:00:04",5640.94,5615.0,44.3,44.6,18.2,18.4,0.641,-0.359]
["2024-09-18 13:00:04",5640.94,5620.0,41.1,41.3,19.9,20.1,0.617,-0.383]
["2024-09-18 13:00:04",5640.94,5625.0,37.9,38.1,21.8,21.9,0.591,-0.409]
["2024-09-18 13:00:04",5640.94,5630.0,34.9,35.1,23.7,23.9,0.564,-0.436]
["2024-09-18 13:00:04",5640.94,5635.0,32.0,32.1,25.8,26.0,0.537,-0.463]
["2024-09-18 13:00:04",5640.94,5640.0,29.2,29.3,28.0,28.2,0.51,-0.49]
["2024-09-18 13:00:04",5640.94,5645.0,26.5,26.7,30.3,30.5,0.482,-0.518]
["2024-09-18 13:00:04",5640.94,5650.0,23.9,24.1,32.7,32.9,0.454,-0.546]
["2024-09-18 13:00:04",5640.94,5655.0,21.5,21.7,35.3,35.5,0.425,-0.575]
["2024-09-18 13:00:04",5640.94,5660.0,19.2,19.4,38.0,38.2,0.396,-0.604]
["2024-09-18 13:00:04",5640.94,5665.0,17.0,17.2,40.8,41.1,0.367,-0.633]
["2024-09-18 13:00:04",5640.94,5670.0,15.0,15.2,43.8,44.1,0.339,-0.662]
["2024-09-18 13:00:04",5640.94,5675.0,13.1,13.3,46.6,47.5,0.31,-0.69]
["2024-09-18 13:00:04",5640.94,5680.0,11.4,11.6,50.0,50.8,0.282,-0.718]
["2024-09-18 13:00:04",5640.94,5685.0,9.8,10.0,53.2,54.3,0.255,-0.745]
["2024-09-18 13:00:04",5640.94,5690.0,8.4,8.6,56.9,57.9,0.229,-0.771]
["2024-09-18 13:00:04",5640.94,5695.0,7.2,7.3,60.8,61.5,0.203,-0.797]
["2024-09-18 13:00:04",5640.94,5700.0,6.0,6.2,64.3,65.4,0.18,-0.82]
["2024-09-18 13:00:04",5640.94,5705.0,5.1,5.2,68.5,69.5,0.158,-0.842]
["2024-09-18 13:00:04",5640.94,5710.0,4.2,4.4,72.8,73.6,0.138,-0.862]
["2024-09-18 13:00:04",5640.94,5715.0,3.5,3.6,76.9,77.9,0.118,-0.882]
["2024-09-18 13:00:04",5640.94,5720.0,2.9,3.0,81.4,82.3,0.102,-0.898]
["2024-09-18 13:00:04",5640.94,5725.0,2.4,2.45,85.9,86.9,0.086,-0.914]
["2024-09-18 13:00:04",5640.94,5730.0,1.95,2.0,90.4,91.5,0.074,-0.926]
["2024-09-18 13:00:04",5640.94,5735.0,1.55,1.65,95.0,96.1,0.062,-0.938]
["2024-09-18 13:00:04",5640.94,5740.0,1.25,1.35,99.7,100.8,0.052,-0.948]
["2024-09-18 13:00:04",5640.94,5745.0,1.05,1.1,104.2,105.6,0.043,-0.957]
["2024-09-18 13:00:04",5640.94,5750.0,0.8,0.9,109.0,110.4,0.036,-0.964]
["2024-09-18 13:00:04",5640.94,5755.0,0.65,0.7,113.9,115.2,0.03,-0.97]
["2024-09-18 13:00:04",5640.94,5760.0,0.5,0.6,118.9,120.1,0.025,-0.975]
["2024-09-18 13:00:04",5640.94,5765.0,0.4,0.45,123.6,125.0,0.02,-0.98]
["2024-09-18 13:00:04",5640.94,5770.0,0.3,0.4,128.5,129.9,0.016,-0.984]
["2024-09-18 13:00:04",5640.94,5775.0,0.25,0.3,133.5,134.7,0.013,-0.987]
["2024-09-18 13:00:04",5640.94,5780.0,0.15,0.25,138.6,139.8,0.011,-0.989]
["2024-09-18 13:00:13",5640.99,5510.0,132.4,133.2,1.4,1.5,0.955,-0.045]
["2024-09-18 13:00:13",5640.99,5515.0,127.5,128.6,1.65,1.7,0.949,-0.051]
["2024-09-18 13:00:13",5640.99,5520.0,122.7,127.4,1.9,2.0,0.942,-0.058]
["2024-09-18 13:00:13",5640.99,5525.0,118.1,119.1,2.2,2.3,0.934,-0.066]
["2024-09-18 13:00:13",5640.99,5530.0,113.4,114.5,2.55,2.6,0.926,-0.074]
["2024-09-18 13:00:13",5640.99,5535.0,108.9,110.6,2.9,3.0,0.917,-0.084]
["2024-09-18 13:00:13",5640.99,5540.0,104.4,106.0,3.3,3.4,0.907,-0.093]
["2024-09-18 13:00:13",5640.99,5545.0,99.8,100.8,3.8,3.9,0.895,-0.105]
["2024-09-18 13:00:13",5640.99,5550.0,95.2,96.3,4.3,4.5,0.883,-0.117]
["2024-09-18 13:00:13",5640.99,5555.0,90.9,91.7,4.9,5.1,0.871,-0.129]
["2024-09-18 13:00:13",5640.99,5560.0,86.6,89.9,5.6,5.7,0.857,-0.143]
["2024-09-18 13:00:13",5640.99,5565.0,82.3,83.9,6.3,6.4,0.842,-0.158]
["2024-09-18 13:00:13",5640.99,5570.0,78.1,79.0,7.1,7.2,0.826,-0.174]
["2024-09-18 13:00:13",5640.99,5575.0,73.9,77.2,7.9,8.1,0.81,-0.19]
["2024-09-18 13:00:13",5640.99,5580.0,69.9,70.8,8.9,9.0,0.792,-0.208]
["2024-09-18 13:00:13",5640.99,5585.0,65.9,66.9,9.9,10.1,0.773,-0.227]
["2024-09-18 13:00:13",5640.99,5590.0,62.2,62.8,11.0,11.2,0.753,-0.247]
["2024-09-18 13:00:13",5640.99,5595.0,58.6,58.9,12.3,12.4,0.732,-0.268]
["2024-09-18 13:00:13",5640.99,5600.0,54.9,55.3,13.6,13.7,0.711,-0.289]
["2024-09-18 13:00:13",5640.99,5605.0,51.3,51.6,15.0,15.2,0.688,-0.312]
["2024-09-18 13:00:13",5640.99,5610.0,47.9,48.1,16.5,16.7,0.664,-0.336]
["2024-09-18 13:00:13",5640.99,5615.0,44.5,44.7,18.1,18.3,0.64,-0.36]
["2024-09-18 13:00:13",5640.99,5620.0,41.2,41.4,19.8,20.0,0.615,-0.385]
["2024-09-18 13:00:13",5640.99,5625.0,38.0,38.3,21.7,21.8,0.589,-0.411]
["2024-09-18 13:00:13",5640.99,5630.0,35.0,35.2,23.6,23.8,0.563,-0.437]
["2024-09-18 13:00:13",5640.99,5635.0,32.1,32.3,25.7,25.9,0.536,-0.464]
["2024-09-18 13:00:13",5640.99,5640.0,29.2,29.5,27.9,28.1,0.508,-0.492]
["2024-09-18 13:00:13",5640.99,5645.0,26.6,26.8,30.2,30.4,0.48,-0.52]
["2024-09-18 13:00:13",5640.99,5650.0,24.0,24.2,32.6,32.8,0.452,-0.548]
["2024-09-18 13:00:13",5640.99,5655.0,21.5,21.8,35.1,35.4,0.424,-0.576]
["2024-09-18 13:00:13",5640.99,5660.0,19.2,19.4,37.8,38.0,0.395,-0.605]
["2024-09-18 13:00:13",5640.99,5665.0,17.1,17.3,40.7,40.9,0.366,-0.634]
["2024-09-18 13:00:13",5640.99,5670.0,15.0,15.2,43.6,43.8,0.337,-0.663]
["2024-09-18 13:00:13",5640.99,5675.0,13.2,13.4,46.6,47.0,0.309,-0.691]
["2024-09-18 13:00:13",5640.99,5680.0,11.5,11.6,49.8,50.5,0.281,-0.719]
["2024-09-18 13:00:13",5640.99,5685.0,9.9,10.1,53.2,54.1,0.254,-0.746]
["2024-09-18 13:00:13",5640.99,5690.0,8.5,8.6,56.8,57.6,0.228,-0.772]
["2024-09-18 13:00:13",5640.99,5695.0,7.2,7.4,60.5,61.4,0.203,-0.797]
["2024-09-18 13:00:13",5640.99,5700.0,6.1,6.2,63.5,65.2,0.179,-0.821]
["2024-09-18 13:00:13",5640.99,5705.0,5.1,5.2,67.4,69.3,0.157,-0.843]
["2024-09-18 13:00:13",5640.99,5710.0,4.2,4.4,71.6,73.3,0.136,-0.864]
["2024-09-18 13:00:13",5640.99,5715.0,3.5,3.6,76.7,77.6,0.118,-0.882]
["2024-09-18 13:00:13",5640.99,5720.0,2.9,3.0,78.1,82.1,0.101,-0.899]
["2024-09-18 13:00:13",5640.99,5725.0,2.4,2.45,85.6,86.6,0.087,-0.913]
["2024-09-18 13:00:13",5640.99,5730.0,1.95,2.0,90.1,91.2,0.073,-0.927]
["2024-09-18 13:00:13",5640.99,5735.0,1.55,1.65,91.7,95.8,0.062,-0.938]
["2024-09-18 13:00:13",5640.99,5740.0,1.25,1.35,96.3,100.5,0.052,-0.948]
["2024-09-18 13:00:13",5640.99,5745.0,1.05,1.1,104.3,105.2,0.044,-0.956]
["2024-09-18 13:00:13",5640.99,5750.0,0.8,0.9,109.1,110.0,0.036,-0.964]
["2024-09-18 13:00:13",5640.99,5755.0,0.65,0.7,113.9,114.9,0.029,-0.971]
["2024-09-18 13:00:13",5640.99,5760.0,0.5,0.6,115.3,119.7,0.025,-0.975]
["2024-09-18 13:00:13",5640.99,5765.0,0.4,0.45,123.5,124.6,0.02,-0.98]
["2024-09-18 13:00:13",5640.99,5770.0,0.3,0.4,125.1,129.6,0.016,-0.984]
["2024-09-18 13:00:13",5640.99,5775.0,0.25,0.3,133.5,134.5,0.013,-0.987]
["2024-09-18 13:00:13",5640.99,5780.0,0.2,0.25,138.3,139.4,0.011,-0.989]
["2024-09-18 13:00:23",5641.41,5510.0,132.4,133.7,1.4,1.45,0.955,-0.045]
["2024-09-18 13:00:23",5641.41,5515.0,127.8,128.9,1.6,1.7,0.949,-0.051]
["2024-09-18 13:00:23",5641.41,5520.0,122.9,124.2,1.9,1.95,0.942,-0.058]
["2024-09-18 13:00:23",5641.41,5525.0,118.2,119.4,2.2,2.25,0.934,-0.066]
["2024-09-18 13:00:23",5641.41,5530.0,113.7,114.8,2.5,2.6,0.926,-0.074]
["2024-09-18 13:00:23",5641.41,5535.0,109.1,110.0,2.9,2.95,0.917,-0.084]
["2024-09-18 13:00:23",5641.41,5540.0,104.5,105.4,3.3,3.4,0.907,-0.093]
["2024-09-18 13:00:23",5641.41,5545.0,100.0,100.9,3.8,3.9,0.895,-0.105]
["2024-09-18 13:00:23",5641.41,5550.0,95.5,96.4,4.3,4.4,0.883,-0.117]
["2024-09-18 13:00:23",5641.41,5555.0,91.1,92.0,4.9,5.0,0.871,-0.129]
["2024-09-18 13:00:23",5641.41,5560.0,86.8,87.6,5.5,5.7,0.857,-0.143]
["2024-09-18 13:00:23",5641.41,5565.0,82.5,83.3,6.2,6.4,0.842,-0.158]
["2024-09-18 13:00:23",5641.41,5570.0,78.3,79.1,7.0,7.2,0.826,-0.174]
["2024-09-18 13:00:23",5641.41,5575.0,74.1,75.1,7.9,8.0,0.81,-0.19]
["2024-09-18 13:00:23",5641.41,5580.0,70.1,70.9,8.8,9.0,0.792,-0.208]
["2024-09-18 13:00:23",5641.41,5585.0,66.1,66.9,9.8,10.0,0.773,-0.227]
["2024-09-18 13:00:23",5641.41,5590.0,62.3,63.0,11.0,11.1,0.753,-0.247]
["2024-09-18 13:00:23",5641.41,5595.0,58.7,59.0,12.2,12.3,0.732,-0.268]
["2024-09-18 13:00:23",5641.41,5600.0,55.0,55.4,13.5,13.6,0.711,-0.289]
["2024-09-18 13:00:23",5641.41,5605.0,51.5,51.8,14.9,15.1,0.688,-0.312]
["2024-09-18 13:00:23",5641.41,5610.0,48.0,48.2,16.4,16.6,0.664,-0.336]
["2024-09-18 13:00:23",5641.41,5615.0,44.6,44.8,18.0,18.2,0.64,-0.36]
["2024-09-18 13:00:23",5641.41,5620.0,41.3,41.6,19.7,19.9,0.615,-0.385]
["2024-09-18 13:00:23",5641.41,5625.0,38.2,38.4,21.5,21.7,0.589,-0.411]
["2024-09-18 13:00:23",5641.41,5630.0,35.1,35.3,23.5,23.7,0.563,-0.437]
["2024-09-18 13:00:23",5641.41,5635.0,32.2,32.4,25.5,25.7,0.536,-0.464]
["2024-09-18 13:00:23",5641.41,5640.0,29.4,29.5,27.7,27.9,0.508,-0.492]
["2024-09-18 13:00:23",5641.41,5645.0,26.7,26.9,30.0,30.2,0.48,-0.52]
["2024-09-18 13:00:23",5641.41,5650.0,24.1,24.3,32.4,32.6,0.452,-0.548]
["2024-09-18 13:00:23",5641.41,5655.0,21.6,21.8,35.0,35.2,0.424,-0.576]
["2024-09-18 13:00:23",5641.41,5660.0,19.3,19.5,37.7,37.9,0.395,-0.605]
["2024-09-18 13:00:23",5641.41,5665.0,17.2,17.3,40.5,40.7,0.366,-0.634]
["2024-09-18 13:00:23",5641.41,5670.0,15.1,15.3,43.4,43.7,0.337,-0.663]
["2024-09-18 13:00:23",5641.41,5675.0,13.2,13.4,46.5,46.8,0.309,-0.691]
["2024-09-18 13:00:23",5641.41,5680.0,11.5,11.7,49.4,50.3,0.281,-0.719]
["2024-09-18 13:00:23",5641.41,5685.0,9.9,10.1,53.1,53.8,0.254,-0.746]
["2024-09-18 13:00:23",5641.41,5690.0,8.5,8.7,56.4,57.5,0.228,-0.772]
["2024-09-18 13:00:23",5641.41,5695.0,7.2,7.4,60.2,61.1,0.203,-0.797]
["2024-09-18 13:00:23",5641.41,5700.0,6.1,6.3,64.0,65.0,0.179,-0.821]
["2024-09-18 13:00:23",5641.41,5705.0,5.1,5.3,68.2,69.0,0.157,-0.843]
["2024-09-18 13:00:23",5641.41,5710.0,4.3,4.4,72.2,73.2,0.136,-0.864]
["2024-09-18 13:00:23",5641.41,5715.0,3.5,3.7,76.5,77.4,0.118,-0.882]
["2024-09-18 13:00:23",5641.41,5720.0,2.9,3.0,80.7,81.8,0.101,-0.899]
["2024-09-18 13:00:23",5641.41,5725.0,2.4,2.45,85.2,86.4,0.087,-0.913]
["2024-09-18 13:00:23",5641.41,5730.0,1.95,2.05,89.9,91.0,0.073,-0.927]
["2024-09-18 13:00:23",5641.41,5735.0,1.6,1.65,94.3,95.6,0.062,-0.938]
["2024-09-18 13:00:23",5641.41,5740.0,1.3,1.35,99.0,100.3,0.052,-0.948]
["2024-09-18 13:00:23",5641.41,5745.0,1.05,1.1,103.8,104.9,0.044,-0.956]
["2024-09-18 13:00:23",5641.41,5750.0,0.8,0.9,108.6,109.7,0.036,-0.964]
["2024-09-18 13:00:23",5641.41,5755.0,0.65,0.7,113.4,114.7,0.029,-0.971]
["2024-09-18 13:00:23",5641.41,5760.0,0.5,0.6,118.3,119.6,0.025,-0.975]
["2024-09-18 13:00:23",5641.41,5765.0,0.4,0.45,123.1,124.5,0.02,-0.98]
["2024-09-18 13:00:23",5641.41,5770.0,0.3,0.35,128.1,129.4,0.016,-0.984]
["2024-09-18 13:00:23",5641.41,5775.0,0.25,0.3,133.0,134.3,0.013,-0.987]
["2024-09-18 13:00:23",5641.41,5780.0,0.2,0.25,137.9,139.1,0.011,-0.989]
["2024-09-18 13:00:32",5641.35,5510.0,132.8,133.6,1.4,1.45,0.956,-0.044]
["2024-09-18 13:00:32",5641.35,5515.0,128.1,128.8,1.6,1.7,0.95,-0.05]
["2024-09-18 13:00:32",5641.35,5520.0,123.3,124.1,1.85,1.95,0.943,-0.057]
["2024-09-18 13:00:32",5641.35,5525.0,118.6,119.4,2.2,2.25,0.935,-0.065]
["2024-09-18 13:00:32",5641.35,5530.0,113.7,114.7,2.5,2.6,0.927,-0.073]
["2024-09-18 13:00:32",5641.35,5535.0,109.2,110.1,2.85,2.95,0.918,-0.082]
["2024-09-18 13:00:32",5641.35,5540.0,104.8,105.5,3.3,3.4,0.908,-0.092]
["2024-09-18 13:00:32",5641.35,5545.0,100.1,101.0,3.7,3.9,0.897,-0.103]
["2024-09-18 13:00:32",5641.35,5550.0,95.8,96.5,4.3,4.4,0.885,-0.115]
["2024-09-18 13:00:32",5641.35,5555.0,91.4,92.1,4.8,5.0,0.872,-0.128]
["2024-09-18 13:00:32",5641.35,5560.0,87.0,87.7,5.5,5.6,0.858,-0.142]
["2024-09-18 13:00:32",5641.35,5565.0,82.7,83.4,6.2,6.4,0.844,-0.156]
["2024-09-18 13:00:32",5641.35,5570.0,78.5,79.2,7.0,7.1,0.828,-0.172]
["2024-09-18 13:00:32",5641.35,5575.0,74.4,75.0,7.9,8.0,0.811,-0.189]
["2024-09-18 13:00:32",5641.35,5580.0,70.3,71.0,8.8,8.9,0.794,-0.206]
["2024-09-18 13:00:32",5641.35,5585.0,66.3,67.0,9.8,10.0,0.775,-0.225]
["2024-09-18 13:00:32",5641.35,5590.0,62.5,63.1,10.9,11.1,0.755,-0.245]
["2024-09-18 13:00:32",5641.35,5595.0,58.8,59.2,12.1,12.3,0.734,-0.266]
["2024-09-18 13:00:32",5641.35,5600.0,55.1,55.4,13.4,13.6,0.713,-0.288]
["2024-09-18 13:00:32",5641.35,5605.0,51.6,51.8,14.8,15.0,0.69,-0.31]
["2024-09-18 13:00:32",5641.35,5610.0,48.1,48.3,16.3,16.5,0.666,-0.334]
["2024-09-18 13:00:32",5641.35,5615.0,44.7,44.9,17.9,18.1,0.642,-0.358]
["2024-09-18 13:00:32",5641.35,5620.0,41.4,41.6,19.7,19.8,0.617,-0.383]
["2024-09-18 13:00:32",5641.35,5625.0,38.2,38.5,21.5,21.7,0.592,-0.408]
["2024-09-18 13:00:32",5641.35,5630.0,35.2,35.4,23.4,23.6,0.565,-0.435]
["2024-09-18 13:00:32",5641.35,5635.0,32.2,32.4,25.5,25.7,0.538,-0.462]
["2024-09-18 13:00:32",5641.35,5640.0,29.4,29.6,27.7,27.8,0.51,-0.49]
["2024-09-18 13:00:32",5641.35,5645.0,26.7,26.9,30.0,30.1,0.483,-0.517]
["2024-09-18 13:00:32",5641.35,5650.0,24.1,24.3,32.4,32.5,0.454,-0.546]
["2024-09-18 13:00:32",5641.35,5655.0,21.7,21.9,34.9,35.1,0.426,-0.574]
["2024-09-18 13:00:32",5641.35,5660.0,19.4,19.6,37.6,37.8,0.397,-0.603]
["2024-09-18 13:00:32",5641.35,5665.0,17.2,17.4,40.4,40.6,0.368,-0.632]
["2024-09-18 13:00:32",5641.35,5670.0,15.2,15.3,43.4,43.6,0.339,-0.661]
["2024-09-18 13:00:32",5641.35,5675.0,13.3,13.4,46.4,46.7,0.311,-0.689]
["2024-09-18 13:00:32",5641.35,5680.0,11.5,11.7,49.5,50.1,0.283,-0.717]
["2024-09-18 13:00:32",5641.35,5685.0,10.0,10.1,52.9,53.8,0.256,-0.744]
["2024-09-18 13:00:32",5641.35,5690.0,8.5,8.7,56.5,57.4,0.23,-0.77]
["2024-09-18 13:00:32",5641.35,5695.0,7.3,7.4,60.2,60.9,0.204,-0.796]
["2024-09-18 13:00:32",5641.35,5700.0,6.1,6.3,64.1,64.8,0.181,-0.819]
["2024-09-18 13:00:32",5641.35,5705.0,5.1,5.3,68.1,68.8,0.158,-0.842]
["2024-09-18 13:00:32",5641.35,5710.0,4.3,4.4,72.3,72.9,0.138,-0.862]
["2024-09-18 13:00:32",5641.35,5715.0,3.5,3.7,76.5,77.2,0.119,-0.881]
["2024-09-18 13:00:32",5641.35,5720.0,2.95,3.0,80.9,81.6,0.102,-0.898]
["2024-09-18 13:00:32",5641.35,5725.0,2.4,2.45,85.3,86.0,0.087,-0.913]
["2024-09-18 13:00:32",5641.35,5730.0,1.95,2.0,89.9,90.6,0.074,-0.926]
["2024-09-18 13:00:32",5641.35,5735.0,1.6,1.65,94.5,95.2,0.062,-0.938]
["2024-09-18 13:00:32",5641.35,5740.0,1.3,1.35,99.2,99.9,0.053,-0.947]
["2024-09-18 13:00:32",5641.35,5745.0,1.05,1.1,103.9,104.7,0.044,-0.956]
["2024-09-18 13:00:32",5641.35,5750.0,0.8,0.9,108.7,109.5,0.036,-0.964]
["2024-09-18 13:00:32",5641.35,5755.0,0.65,0.7,113.5,114.3,0.03,-0.97]
["2024-09-18 13:00:32",5641.35,5760.0,0.5,0.6,118.4,119.2,0.025,-0.975]
["2024-09-18 13:00:32",5641.35,5765.0,0.4,0.45,123.3,124.1,0.02,-0.98]
["2024-09-18 13:00:32",5641.35,5770.0,0.3,0.35,128.2,129.0,0.016,-0.984]
["2024-09-18 13:00:32",5641.35,5775.0,0.25,0.3,133.1,133.9,0.013,-0.987]
["2024-09-18 13:00:32",5641.35,5780.0,0.2,0.25,138.0,138.9,0.011,-0.989]
["2024-09-18 13:00:43",5641.26,5510.0,132.8,133.6,1.4,1.45,0.956,-0.044]
["2024-09-18 13:00:43",5641.26,5515.0,128.1,128.8,1.6,1.7,0.95,-0.05]
["2024-09-18 13:00:43",5641.26,5520.0,123.3,124.1,1.9,1.95,0.943,-0.057]
["2024-09-18 13:00:43",5641.26,5525.0,118.4,119.4,2.15,2.25,0.936,-0.064]
["2024-09-18 13:00:43",5641.26,5530.0,114.0,114.7,2.5,2.6,0.927,-0.073]
["2024-09-18 13:00:43",5641.26,5535.0,109.4,110.1,2.85,2.95,0.918,-0.082]
["2024-09-18 13:00:43",5641.26,5540.0,104.8,105.5,3.3,3.4,0.908,-0.092]
["2024-09-18 13:00:43",5641.26,5545.0,100.3,101.0,3.7,3.9,0.897,-0.103]
["2024-09-18 13:00:43",5641.26,5550.0,95.8,96.5,4.3,4.4,0.885,-0.115]
["2024-09-18 13:00:43",5641.26,5555.0,91.4,92.0,4.8,5.0,0.872,-0.128]
["2024-09-18 13:00:43",5641.26,5560.0,87.0,87.7,5.5,5.6,0.859,-0.141]
["2024-09-18 13:00:43",5641.26,5565.0,82.7,83.4,6.2,6.3,0.844,-0.156]
["2024-09-18 13:00:43",5641.26,5570.0,78.5,79.2,7.0,7.1,0.829,-0.171]
["2024-09-18 13:00:43",5641.26,5575.0,74.4,75.0,7.9,8.0,0.811,-0.189]
["2024-09-18 13:00:43",5641.26,5580.0,70.3,70.9,8.8,8.9,0.794,-0.206]
["2024-09-18 13:00:43",5641.26,5585.0,66.4,67.0,9.8,10.0,0.775,-0.225]
["2024-09-18 13:00:43",5641.26,5590.0,62.5,63.1,10.9,11.1,0.756,-0.244]
["2024-09-18 13:00:43",5641.26,5595.0,58.8,59.2,12.1,12.3,0.735,-0.265]
["2024-09-18 13:00:43",5641.26,5600.0,55.1,55.4,13.4,13.6,0.713,-0.287]
["2024-09-18 13:00:43",5641.26,5605.0,51.6,51.8,14.8,15.0,0.69,-0.31]
["2024-09-18 13:00:43",5641.26,5610.0,48.1,48.3,16.3,16.5,0.667,-0.333]
["2024-09-18 13:00:43",5641.26,5615.0,44.7,44.9,17.9,18.1,0.643,-0.357]
["2024-09-18 13:00:43",5641.26,5620.0,41.4,41.6,19.7,19.8,0.618,-0.382]
["2024-09-18 13:00:43",5641.26,5625.0,38.2,38.4,21.5,21.7,0.592,-0.408]
["2024-09-18 13:00:43",5641.26,5630.0,35.2,35.4,23.4,23.6,0.565,-0.434]
["2024-09-18 13:00:43",5641.26,5635.0,32.2,32.4,25.5,25.7,0.538,-0.462]
["2024-09-18 13:00:43",5641.26,5640.0,29.4,29.6,27.7,27.8,0.511,-0.489]
["2024-09-18 13:00:43",5641.26,5645.0,26.7,26.9,30.0,30.1,0.483,-0.517]
["2024-09-18 13:00:43",5641.26,5650.0,24.1,24.3,32.4,32.6,0.455,-0.545]
["2024-09-18 13:00:43",5641.26,5655.0,21.7,21.9,34.9,35.1,0.426,-0.574]
["2024-09-18 13:00:43",5641.26,5660.0,19.4,19.5,37.6,37.8,0.397,-0.603]
["2024-09-18 13:00:43",5641.26,5665.0,17.2,17.4,40.4,40.6,0.368,-0.632]
["2024-09-18 13:00:43",5641.26,5670.0,15.1,15.3,43.4,43.6,0.34,-0.66]
["2024-09-18 13:00:43",5641.26,5675.0,13.3,13.4,46.4,46.7,0.311,-0.689]
["2024-09-18 13:00:43",5641.26,5680.0,11.5,11.7,49.5,50.4,0.283,-0.717]
["2024-09-18 13:00:43",5641.26,5685.0,10.0,10.1,52.9,53.5,0.256,-0.744]
["2024-09-18 13:00:43",5641.26,5690.0,8.5,8.7,56.5,57.1,0.23,-0.77]
["2024-09-18 13:00:43",5641.26,5695.0,7.2,7.4,60.2,61.1,0.204,-0.796]
["2024-09-18 13:00:43",5641.26,5700.0,6.1,6.3,64.1,64.7,0.181,-0.819]
["2024-09-18 13:00:43",5641.26,5705.0,5.1,5.3,68.1,68.9,0.159,-0.841]
["2024-09-18 13:00:43",5641.26,5710.0,4.3,4.4,72.2,72.9,0.138,-0.862]
["2024-09-18 13:00:43",5641.26,5715.0,3.5,3.7,76.5,77.2,0.119,-0.881]
["2024-09-18 13:00:43",5641.26,5720.0,2.95,3.0,80.8,81.5,0.102,-0.898]
["2024-09-18 13:00:43",5641.26,5725.0,2.4,2.45,85.3,86.0,0.087,-0.913]
["2024-09-18 13:00:43",5641.26,5730.0,1.95,2.05,89.8,90.5,0.074,-0.926]
["2024-09-18 13:00:43",5641.26,5735.0,1.6,1.65,94.5,95.2,0.062,-0.938]
["2024-09-18 13:00:43",5641.26,5740.0,1.25,1.35,99.1,99.9,0.053,-0.947]
["2024-09-18 13:00:43",5641.26,5745.0,1.05,1.1,103.9,104.6,0.044,-0.956]
["2024-09-18 13:00:43",5641.26,5750.0,0.8,0.9,108.7,109.4,0.036,-0.964]
["2024-09-18 13:00:43",5641.26,5755.0,0.65,0.7,113.5,114.3,0.03,-0.97]
["2024-09-18 13:00:43",5641.26,5760.0,0.5,0.6,118.4,119.1,0.025,-0.975]
["2024-09-18 13:00:43",5641.26,5765.0,0.4,0.45,123.2,124.0,0.02,-0.98]
["2024-09-18 13:00:43",5641.26,5770.0,0.3,0.35,128.2,129.0,0.016,-0.984]
["2024-09-18 13:00:43",5641.26,5775.0,0.25,0.3,133.1,133.9,0.013,-0.987]
["2024-09-18 13:00:43",5641.26,5780.0,0.2,0.25,138.0,138.8,0.011,-0.989]
["2024-09-18 13:00:52",5641.65,5510.0,133.2,133.9,1.4,1.45,0.956,-0.044]
["2024-09-18 13:00:52",5641.65,5515.0,128.4,129.1,1.6,1.65,0.95,-0.05]
["2024-09-18 13:00:52",5641.65,5520.0,123.6,124.4,1.85,1.95,0.943,-0.057]
["2024-09-18 13:00:52",5641.65,5525.0,118.8,119.7,2.15,2.2,0.936,-0.064]
["2024-09-18 13:00:52",5641.65,5530.0,114.3,115.0,2.5,2.55,0.927,-0.073]
["2024-09-18 13:00:52",5641.65,5535.0,109.7,110.4,2.85,2.95,0.918,-0.082]
["2024-09-18 13:00:52",5641.65,5540.0,105.1,105.8,3.2,3.4,0.908,-0.092]
["2024-09-18 13:00:52",5641.65,5545.0,100.4,101.3,3.7,3.8,0.897,-0.103]
["2024-09-18 13:00:52",5641.65,5550.0,96.1,96.8,4.2,4.4,0.885,-0.115]
["2024-09-18 13:00:52",5641.65,5555.0,91.7,92.3,4.8,4.9,0.872,-0.128]
["2024-09-18 13:00:52",5641.65,5560.0,87.3,88.0,5.4,5.6,0.859,-0.141]
["2024-09-18 13:00:52",5641.65,5565.0,83.0,83.7,6.1,6.3,0.844,-0.156]
["2024-09-18 13:00:52",5641.65,5570.0,78.8,79.4,7.0,7.1,0.829,-0.171]
["2024-09-18 13:00:52",5641.65,5575.0,74.6,75.3,7.8,7.9,0.811,-0.189]
["2024-09-18 13:00:52",5641.65,5580.0,70.6,71.2,8.7,8.9,0.794,-0.206]
["2024-09-18 13:00:52",5641.65,5585.0,66.6,67.2,9.7,9.9,0.775,-0.225]
["2024-09-18 13:00:52",5641.65,5590.0,62.7,63.3,10.8,11.0,0.756,-0.244]
["2024-09-18 13:00:52",5641.65,5595.0,59.0,59.4,12.0,12.2,0.735,-0.265]
["2024-09-18 13:00:52",5641.65,5600.0,55.4,55.7,13.3,13.5,0.713,-0.287]
["2024-09-18 13:00:52",5641.65,5605.0,51.8,52.0,14.7,14.9,0.69,-0.31]
["2024-09-18 13:00:52",5641.65,5610.0,48.3,48.5,16.2,16.4,0.667,-0.333]
["2024-09-18 13:00:52",5641.65,5615.0,44.9,45.1,17.8,18.0,0.643,-0.357]
["2024-09-18 13:00:52",5641.65,5620.0,41.6,41.8,19.5,19.7,0.618,-0.382]
["2024-09-18 13:00:52",5641.65,5625.0,38.4,38.6,21.3,21.5,0.592,-0.408]
["2024-09-18 13:00:52",5641.65,5630.0,35.3,35.6,23.3,23.4,0.565,-0.434]
["2024-09-18 13:00:52",5641.65,5635.0,32.4,32.6,25.3,25.5,0.538,-0.462]
["2024-09-18 13:00:52",5641.65,5640.0,29.6,29.8,27.5,27.7,0.511,-0.489]
["2024-09-18 13:00:52",5641.65,5645.0,26.9,27.1,29.8,29.9,0.483,-0.517]
["2024-09-18 13:00:52",5641.65,5650.0,24.3,24.4,32.2,32.4,0.455,-0.545]
["2024-09-18 13:00:52",5641.65,5655.0,21.8,22.0,34.7,34.9,0.426,-0.574]
["2024-09-18 13:00:52",5641.65,5660.0,19.5,19.7,37.4,37.6,0.397,-0.603]
["2024-09-18 13:00:52",5641.65,5665.0,17.3,17.5,40.2,40.4,0.368,-0.632]
["2024-09-18 13:00:52",5641.65,5670.0,15.3,15.4,43.1,43.3,0.34,-0.66]
["2024-09-18 13:00:52",5641.65,5675.0,13.4,13.5,46.1,46.4,0.311,-0.689]
["2024-09-18 13:00:52",5641.65,5680.0,11.6,11.8,49.3,50.1,0.283,-0.717]
["2024-09-18 13:00:52",5641.65,5685.0,10.0,10.2,52.7,53.3,0.256,-0.744]
["2024-09-18 13:00:52",5641.65,5690.0,8.6,8.8,56.3,57.1,0.23,-0.77]
["2024-09-18 13:00:52",5641.65,5695.0,7.3,7.5,60.0,60.6,0.204,-0.796]
["2024-09-18 13:00:52",5641.65,5700.0,6.2,6.3,63.8,64.5,0.181,-0.819]
["2024-09-18 13:00:52",5641.65,5705.0,5.2,5.3,67.8,68.5,0.159,-0.841]
["2024-09-18 13:00:52",5641.65,5710.0,4.3,4.5,72.0,72.6,0.138,-0.862]
["2024-09-18 13:00:52",5641.65,5715.0,3.6,3.7,76.2,76.9,0.119,-0.881]
["2024-09-18 13:00:52",5641.65,5720.0,2.95,3.1,80.6,81.2,0.102,-0.898]
["2024-09-18 13:00:52",5641.65,5725.0,2.45,2.5,85.0,85.7,0.087,-0.913]
["2024-09-18 13:00:52",5641.65,5730.0,1.95,2.05,89.5,90.2,0.074,-0.926]
["2024-09-18 13:00:52",5641.65,5735.0,1.6,1.65,94.2,94.9,0.062,-0.938]
["2024-09-18 13:00:52",5641.65,5740.0,1.3,1.35,98.8,99.6,0.053,-0.947]
["2024-09-18 13:00:52",5641.65,5745.0,1.05,1.1,103.6,104.3,0.044,-0.956]
["2024-09-18 13:00:52",5641.65,5750.0,0.8,0.9,108.3,109.1,0.036,-0.964]
["2024-09-18 13:00:52",5641.65,5755.0,0.65,0.75,113.2,114.0,0.03,-0.97]
["2024-09-18 13:00:52",5641.65,5760.0,0.5,0.6,118.0,118.8,0.025,-0.975]
["2024-09-18 13:00:52",5641.65,5765.0,0.4,0.45,122.9,123.7,0.02,-0.98]
["2024-09-18 13:00:52",5641.65,5770.0,0.3,0.4,127.8,128.6,0.016,-0.984]
["2024-09-18 13:00:52",5641.65,5775.0,0.25,0.3,132.8,133.6,0.013,-0.987]
["2024-09-18 13:00:52",5641.65,5780.0,0.2,0.25,137.7,138.5,0.011,-0.989]
["2024-09-18 13:01:02",5641.51,5510.0,132.7,133.9,1.4,1.45,0.956,-0.044]
["2024-09-18 13:01:02",5641.51,5515.0,128.0,129.1,1.6,1.7,0.95,-0.05]
["2024-09-18 13:01:02",5641.51,5520.0,123.2,124.4,1.85,1.95,0.943,-0.057]
["2024-09-18 13:01:02",5641.51,5525.0,118.7,119.7,2.15,2.25,0.936,-0.064]
["2024-09-18 13:01:02",5641.51,5530.0,114.0,115.0,2.5,2.55,0.927,-0.073]
["2024-09-18 13:01:02",5641.51,5535.0,109.4,110.2,2.85,2.95,0.918,-0.082]
["2024-09-18 13:01:02",5641.51,5540.0,104.8,105.6,3.3,3.4,0.908,-0.092]
["2024-09-18 13:01:02",5641.51,5545.0,100.3,101.2,3.7,3.9,0.897,-0.103]
["2024-09-18 13:01:02",5641.51,5550.0,95.8,96.7,4.2,4.4,0.885,-0.115]
["2024-09-18 13:01:02",5641.51,5555.0,91.4,92.2,4.8,5.0,0.873,-0.127]
["2024-09-18 13:01:02",5641.51,5560.0,87.0,87.8,5.5,5.6,0.859,-0.141]
["2024-09-18 13:01:02",5641.51,5565.0,82.8,83.5,6.2,6.3,0.845,-0.155]
["2024-09-18 13:01:02",5641.51,5570.0,78.6,79.4,7.0,7.1,0.829,-0.171]
["2024-09-18 13:01:02",5641.51,5575.0,74.4,75.3,7.8,8.0,0.812,-0.188]
["2024-09-18 13:01:02",5641.51,5580.0,70.4,71.2,8.8,8.9,0.794,-0.206]
["2024-09-18 13:01:02",5641.51,5585.0,66.4,67.2,9.8,9.9,0.776,-0.224]
["2024-09-18 13:01:02",5641.51,5590.0,62.5,63.2,10.9,11.1,0.756,-0.244]
["2024-09-18 13:01:02",5641.51,5595.0,58.9,59.3,12.1,12.3,0.736,-0.264]
["2024-09-18 13:01:02",5641.51,5600.0,55.3,55.6,13.4,13.6,0.714,-0.286]
["2024-09-18 13:01:02",5641.51,5605.0,51.7,52.0,14.8,15.0,0.691,-0.309]
["2024-09-18 13:01:02",5641.51,5610.0,48.2,48.4,16.3,16.5,0.668,-0.332]
["2024-09-18 13:01:02",5641.51,5615.0,44.8,45.0,17.9,18.1,0.644,-0.356]
["2024-09-18 13:01:02",5641.51,5620.0,41.5,41.7,19.6,19.8,0.619,-0.381]
["2024-09-18 13:01:02",5641.51,5625.0,38.3,38.5,21.4,21.6,0.593,-0.407]
["2024-09-18 13:01:02",5641.51,5630.0,35.2,35.5,23.4,23.5,0.566,-0.433]
["2024-09-18 13:01:02",5641.51,5635.0,32.3,32.5,25.4,25.6,0.539,-0.461]
["2024-09-18 13:01:02",5641.51,5640.0,29.5,29.7,27.6,27.8,0.512,-0.488]
["2024-09-18 13:01:02",5641.51,5645.0,26.8,27.0,29.9,30.1,0.484,-0.516]
["2024-09-18 13:01:02",5641.51,5650.0,24.2,24.4,32.3,32.5,0.456,-0.544]
["2024-09-18 13:01:02",5641.51,5655.0,21.7,21.9,34.8,35.0,0.427,-0.573]
["2024-09-18 13:01:02",5641.51,5660.0,19.4,19.6,37.5,37.7,0.398,-0.602]
["2024-09-18 13:01:02",5641.51,5665.0,17.2,17.4,40.3,40.5,0.369,-0.631]
["2024-09-18 13:01:02",5641.51,5670.0,15.2,15.4,43.2,43.5,0.341,-0.659]
["2024-09-18 13:01:02",5641.51,5675.0,13.3,13.5,46.3,46.6,0.312,-0.688]
["2024-09-18 13:01:02",5641.51,5680.0,11.6,11.7,49.4,50.1,0.284,-0.716]
["2024-09-18 13:01:02",5641.51,5685.0,10.0,10.2,52.7,53.7,0.257,-0.743]
["2024-09-18 13:01:02",5641.51,5690.0,8.6,8.7,56.2,57.3,0.231,-0.769]
["2024-09-18 13:01:02",5641.51,5695.0,7.3,7.4,60.0,61.0,0.205,-0.795]
["2024-09-18 13:01:02",5641.51,5700.0,6.1,6.3,63.9,64.7,0.181,-0.819]
["2024-09-18 13:01:02",5641.51,5705.0,5.1,5.3,67.9,68.7,0.159,-0.841]
["2024-09-18 13:01:02",5641.51,5710.0,4.3,4.4,72.0,72.9,0.138,-0.862]
["2024-09-18 13:01:02",5641.51,5715.0,3.5,3.7,76.3,77.1,0.119,-0.881]
["2024-09-18 13:01:02",5641.51,5720.0,2.95,3.0,80.5,81.6,0.103,-0.897]
["2024-09-18 13:01:02",5641.51,5725.0,2.4,2.5,84.9,86.0,0.087,-0.913]
["2024-09-18 13:01:02",5641.51,5730.0,1.95,2.05,89.5,90.5,0.074,-0.926]
["2024-09-18 13:01:02",5641.51,5735.0,1.6,1.65,94.2,95.1,0.063,-0.937]
["2024-09-18 13:01:02",5641.51,5740.0,1.3,1.35,98.9,99.8,0.052,-0.948]
["2024-09-18 13:01:02",5641.51,5745.0,1.05,1.1,103.6,104.6,0.044,-0.956]
["2024-09-18 13:01:02",5641.51,5750.0,0.8,0.9,108.4,109.6,0.036,-0.964]
["2024-09-18 13:01:02",5641.51,5755.0,0.65,0.7,113.2,114.4,0.03,-0.97]
["2024-09-18 13:01:02",5641.51,5760.0,0.5,0.6,118.1,119.1,0.025,-0.975]
["2024-09-18 13:01:02",5641.51,5765.0,0.4,0.45,123.0,124.2,0.02,-0.98]
["2024-09-18 13:01:02",5641.51,5770.0,0.3,0.4,127.9,128.9,0.016,-0.983]
["2024-09-18 13:01:02",5641.51,5775.0,0.25,0.3,132.8,134.0,0.013,-0.987]
["2024-09-18 13:01:02",5641.51,5780.0,0.2,0.25,137.9,138.9,0.011,-0.989]
["2024-09-18 13:01:12",5641.14,5510.0,132.4,133.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:01:12",5641.14,5515.0,127.7,128.6,1.65,1.7,0.949,-0.051]
["2024-09-18 13:01:12",5641.14,5520.0,122.9,123.8,1.9,2.0,0.942,-0.058]
["2024-09-18 13:01:12",5641.14,5525.0,118.2,119.1,2.2,2.25,0.935,-0.065]
["2024-09-18 13:01:12",5641.14,5530.0,113.6,114.5,2.55,2.6,0.927,-0.073]
["2024-09-18 13:01:12",5641.14,5535.0,109.0,109.7,2.9,3.0,0.917,-0.083]
["2024-09-18 13:01:12",5641.14,5540.0,104.5,105.2,3.3,3.4,0.908,-0.092]
["2024-09-18 13:01:12",5641.14,5545.0,99.9,100.6,3.8,3.9,0.896,-0.104]
["2024-09-18 13:01:12",5641.14,5550.0,95.4,96.2,4.3,4.4,0.885,-0.115]
["2024-09-18 13:01:12",5641.14,5555.0,91.1,91.8,4.9,5.0,0.872,-0.128]
["2024-09-18 13:01:12",5641.14,5560.0,86.7,87.4,5.6,5.7,0.858,-0.142]
["2024-09-18 13:01:12",5641.14,5565.0,82.4,83.2,6.3,6.4,0.843,-0.157]
["2024-09-18 13:01:12",5641.14,5570.0,78.2,79.0,7.1,7.2,0.827,-0.173]
["2024-09-18 13:01:12",5641.14,5575.0,74.1,74.8,7.9,8.1,0.811,-0.189]
["2024-09-18 13:01:12",5641.14,5580.0,70.0,70.8,8.9,9.0,0.793,-0.207]
["2024-09-18 13:01:12",5641.14,5585.0,66.1,66.8,9.9,10.1,0.774,-0.226]
["2024-09-18 13:01:12",5641.14,5590.0,62.2,62.9,11.0,11.2,0.755,-0.246]
["2024-09-18 13:01:12",5641.14,5595.0,58.6,58.9,12.2,12.4,0.734,-0.266]
["2024-09-18 13:01:12",5641.14,5600.0,54.9,55.3,13.6,13.7,0.712,-0.288]
["2024-09-18 13:01:12",5641.14,5605.0,51.3,51.6,15.0,15.1,0.689,-0.311]
["2024-09-18 13:01:12",5641.14,5610.0,47.8,48.1,16.5,16.6,0.666,-0.334]
["2024-09-18 13:01:12",5641.14,5615.0,44.5,44.7,18.1,18.3,0.642,-0.358]
["2024-09-18 13:01:12",5641.14,5620.0,41.2,41.4,19.8,20.0,0.617,-0.383]
["2024-09-18 13:01:12",5641.14,5625.0,38.0,38.2,21.7,21.8,0.591,-0.409]
["2024-09-18 13:01:12",5641.14,5630.0,35.0,35.2,23.6,23.8,0.564,-0.436]
["2024-09-18 13:01:12",5641.14,5635.0,32.1,32.2,25.7,25.8,0.537,-0.463]
["2024-09-18 13:01:12",5641.14,5640.0,29.3,29.4,27.9,28.0,0.51,-0.49]
["2024-09-18 13:01:12",5641.14,5645.0,26.6,26.7,30.2,30.3,0.482,-0.518]
["2024-09-18 13:01:12",5641.14,5650.0,24.0,24.2,32.6,32.8,0.454,-0.547]
["2024-09-18 13:01:12",5641.14,5655.0,21.6,21.7,35.2,35.3,0.425,-0.575]
["2024-09-18 13:01:12",5641.14,5660.0,19.2,19.4,37.8,38.0,0.396,-0.604]
["2024-09-18 13:01:12",5641.14,5665.0,17.1,17.3,40.6,40.9,0.367,-0.633]
["2024-09-18 13:01:12",5641.14,5670.0,15.1,15.2,43.6,43.9,0.339,-0.661]
["2024-09-18 13:01:12",5641.14,5675.0,13.2,13.4,46.7,47.0,0.31,-0.69]
["2024-09-18 13:01:12",5641.14,5680.0,11.5,11.6,49.8,50.4,0.283,-0.717]
["2024-09-18 13:01:12",5641.14,5685.0,9.9,10.1,53.2,53.9,0.255,-0.745]
["2024-09-18 13:01:12",5641.14,5690.0,8.5,8.6,56.8,57.6,0.229,-0.771]
["2024-09-18 13:01:12",5641.14,5695.0,7.2,7.4,60.5,61.3,0.204,-0.795]
["2024-09-18 13:01:12",5641.14,5700.0,6.1,6.2,64.3,65.1,0.18,-0.82]
["2024-09-18 13:01:12",5641.14,5705.0,5.1,5.2,68.4,69.2,0.158,-0.842]
["2024-09-18 13:01:12",5641.14,5710.0,4.3,4.4,72.5,73.3,0.138,-0.862]
["2024-09-18 13:01:12",5641.14,5715.0,3.5,3.7,76.8,77.6,0.119,-0.881]
["2024-09-18 13:01:12",5641.14,5720.0,2.9,3.0,81.1,81.9,0.102,-0.898]
["2024-09-18 13:01:12",5641.14,5725.0,2.4,2.45,85.6,86.5,0.087,-0.913]
["2024-09-18 13:01:12",5641.14,5730.0,1.95,2.0,90.1,91.2,0.073,-0.926]
["2024-09-18 13:01:12",5641.14,5735.0,1.6,1.65,94.7,95.7,0.062,-0.938]
["2024-09-18 13:01:12",5641.14,5740.0,1.3,1.35,99.4,100.3,0.052,-0.947]
["2024-09-18 13:01:12",5641.14,5745.0,1.05,1.1,104.1,105.1,0.044,-0.956]
["2024-09-18 13:01:12",5641.14,5750.0,0.85,0.9,108.9,109.9,0.037,-0.963]
["2024-09-18 13:01:12",5641.14,5755.0,0.65,0.75,113.8,114.7,0.03,-0.97]
["2024-09-18 13:01:12",5641.14,5760.0,0.5,0.6,118.6,119.7,0.025,-0.975]
["2024-09-18 13:01:12",5641.14,5765.0,0.4,0.5,123.5,124.5,0.02,-0.98]
["2024-09-18 13:01:12",5641.14,5770.0,0.3,0.4,128.4,129.4,0.016,-0.984]
["2024-09-18 13:01:12",5641.14,5775.0,0.25,0.3,133.4,134.3,0.013,-0.987]
["2024-09-18 13:01:12",5641.14,5780.0,0.2,0.25,138.3,139.3,0.011,-0.989]
["2024-09-18 13:01:21",5640.41,5510.0,131.5,132.7,1.45,1.55,0.955,-0.045]
["2024-09-18 13:01:21",5640.41,5515.0,126.7,127.9,1.7,1.75,0.949,-0.051]
["2024-09-18 13:01:21",5640.41,5520.0,122.0,123.2,1.95,2.05,0.942,-0.058]
["2024-09-18 13:01:21",5640.41,5525.0,117.4,118.5,2.25,2.35,0.935,-0.065]
["2024-09-18 13:01:21",5640.41,5530.0,112.8,113.8,2.6,2.65,0.927,-0.073]
["2024-09-18 13:01:21",5640.41,5535.0,108.2,109.1,3.0,3.1,0.917,-0.083]
["2024-09-18 13:01:21",5640.41,5540.0,103.6,104.5,3.4,3.5,0.908,-0.092]
["2024-09-18 13:01:21",5640.41,5545.0,99.1,100.0,3.9,4.0,0.896,-0.104]
["2024-09-18 13:01:21",5640.41,5550.0,94.7,95.5,4.4,4.6,0.885,-0.115]
["2024-09-18 13:01:21",5640.41,5555.0,90.3,91.1,5.0,5.2,0.872,-0.128]
["2024-09-18 13:01:21",5640.41,5560.0,85.9,86.8,5.7,5.8,0.858,-0.142]
["2024-09-18 13:01:21",5640.41,5565.0,81.7,82.5,6.4,6.6,0.843,-0.157]
["2024-09-18 13:01:21",5640.41,5570.0,77.5,78.4,7.2,7.4,0.827,-0.173]
["2024-09-18 13:01:21",5640.41,5575.0,73.4,74.2,8.1,8.3,0.811,-0.189]
["2024-09-18 13:01:21",5640.41,5580.0,69.3,70.2,9.1,9.2,0.793,-0.207]
["2024-09-18 13:01:21",5640.41,5585.0,65.4,66.3,10.1,10.3,0.774,-0.226]
["2024-09-18 13:01:21",5640.41,5590.0,61.6,62.4,11.3,11.4,0.755,-0.246]
["2024-09-18 13:01:21",5640.41,5595.0,58.1,58.4,12.5,12.6,0.734,-0.266]
["2024-09-18 13:01:21",5640.41,5600.0,54.2,54.7,13.8,14.0,0.712,-0.288]
["2024-09-18 13:01:21",5640.41,5605.0,50.9,51.1,15.2,15.4,0.689,-0.311]
["2024-09-18 13:01:21",5640.41,5610.0,47.3,47.6,16.7,16.9,0.666,-0.334]
["2024-09-18 13:01:21",5640.41,5615.0,44.0,44.2,18.4,18.6,0.642,-0.358]
["2024-09-18 13:01:21",5640.41,5620.0,40.7,41.0,20.1,20.3,0.617,-0.383]
["2024-09-18 13:01:21",5640.41,5625.0,37.6,37.8,22.0,22.1,0.591,-0.409]
["2024-09-18 13:01:21",5640.41,5630.0,34.6,34.8,23.9,24.1,0.564,-0.436]
["2024-09-18 13:01:21",5640.41,5635.0,31.7,31.9,26.0,26.2,0.537,-0.463]
["2024-09-18 13:01:21",5640.41,5640.0,28.9,29.1,28.2,28.4,0.51,-0.49]
["2024-09-18 13:01:21",5640.41,5645.0,26.2,26.4,30.6,30.7,0.482,-0.518]
["2024-09-18 13:01:21",5640.41,5650.0,23.7,23.8,33.0,33.2,0.454,-0.547]
["2024-09-18 13:01:21",5640.41,5655.0,21.2,21.4,35.6,35.8,0.425,-0.575]
["2024-09-18 13:01:21",5640.41,5660.0,18.9,19.1,38.3,38.5,0.396,-0.604]
["2024-09-18 13:01:21",5640.41,5665.0,16.8,17.0,41.1,41.4,0.367,-0.633]
["2024-09-18 13:01:21",5640.41,5670.0,14.8,15.0,44.1,44.4,0.339,-0.661]
["2024-09-18 13:01:21",5640.41,5675.0,12.9,13.1,47.2,47.5,0.31,-0.69]
["2024-09-18 13:01:21",5640.41,5680.0,11.3,11.4,50.2,51.1,0.283,-0.717]
["2024-09-18 13:01:21",5640.41,5685.0,9.7,9.9,53.7,54.5,0.255,-0.745]
["2024-09-18 13:01:21",5640.41,5690.0,8.3,8.5,57.3,58.2,0.229,-0.771]
["2024-09-18 13:01:21",5640.41,5695.0,7.1,7.2,61.0,61.9,0.204,-0.795]
["2024-09-18 13:01:21",5640.41,5700.0,5.9,6.1,64.9,65.8,0.18,-0.82]
["2024-09-18 13:01:21",5640.41,5705.0,5.0,5.1,69.0,69.8,0.158,-0.842]
["2024-09-18 13:01:21",5640.41,5710.0,4.2,4.3,73.2,74.0,0.138,-0.862]
["2024-09-18 13:01:21",5640.41,5715.0,3.4,3.6,77.4,78.4,0.119,-0.881]
["2024-09-18 13:01:21",5640.41,5720.0,2.85,2.95,81.7,82.8,0.102,-0.898]
["2024-09-18 13:01:21",5640.41,5725.0,2.35,2.4,86.2,87.2,0.087,-0.913]
["2024-09-18 13:01:21",5640.41,5730.0,1.9,1.95,90.7,92.0,0.073,-0.926]
["2024-09-18 13:01:21",5640.41,5735.0,1.55,1.6,95.4,96.5,0.062,-0.938]
["2024-09-18 13:01:21",5640.41,5740.0,1.25,1.3,100.1,101.3,0.052,-0.947]
["2024-09-18 13:01:21",5640.41,5745.0,1.0,1.05,104.9,105.9,0.044,-0.956]
["2024-09-18 13:01:21",5640.41,5750.0,0.8,0.85,109.7,110.7,0.037,-0.963]
["2024-09-18 13:01:21",5640.41,5755.0,0.65,0.7,114.5,115.7,0.03,-0.97]
["2024-09-18 13:01:21",5640.41,5760.0,0.5,0.55,119.4,120.6,0.025,-0.975]
["2024-09-18 13:01:21",5640.41,5765.0,0.4,0.45,124.3,125.5,0.02,-0.98]
["2024-09-18 13:01:21",5640.41,5770.0,0.3,0.35,129.2,130.4,0.016,-0.984]
["2024-09-18 13:01:21",5640.41,5775.0,0.25,0.3,134.1,135.3,0.013,-0.987]
["2024-09-18 13:01:21",5640.41,5780.0,0.2,0.25,139.1,140.1,0.011,-0.989]
["2024-09-18 13:01:31",5640.51,5510.0,132.0,132.7,1.45,1.5,0.954,-0.046]
["2024-09-18 13:01:31",5640.51,5515.0,127.2,128.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:01:31",5640.51,5520.0,122.5,123.3,1.95,2.0,0.941,-0.059]
["2024-09-18 13:01:31",5640.51,5525.0,117.8,118.6,2.25,2.3,0.933,-0.067]
["2024-09-18 13:01:31",5640.51,5530.0,113.0,113.9,2.6,2.65,0.925,-0.075]
["2024-09-18 13:01:31",5640.51,5535.0,108.5,109.3,2.95,3.1,0.915,-0.085]
["2024-09-18 13:01:31",5640.51,5540.0,104.0,104.7,3.4,3.5,0.906,-0.094]
["2024-09-18 13:01:31",5640.51,5545.0,99.5,100.2,3.9,4.0,0.894,-0.106]
["2024-09-18 13:01:31",5640.51,5550.0,95.0,95.7,4.4,4.5,0.882,-0.118]
["2024-09-18 13:01:31",5640.51,5555.0,90.6,91.3,5.0,5.1,0.869,-0.131]
["2024-09-18 13:01:31",5640.51,5560.0,86.3,86.9,5.7,5.8,0.855,-0.145]
["2024-09-18 13:01:31",5640.51,5565.0,82.0,82.7,6.4,6.5,0.84,-0.16]
["2024-09-18 13:01:31",5640.51,5570.0,77.8,78.4,7.2,7.3,0.825,-0.176]
["2024-09-18 13:01:31",5640.51,5575.0,73.7,74.3,8.1,8.2,0.808,-0.192]
["2024-09-18 13:01:31",5640.51,5580.0,69.6,70.3,9.0,9.2,0.79,-0.21]
["2024-09-18 13:01:31",5640.51,5585.0,65.7,66.3,10.1,10.2,0.771,-0.229]
["2024-09-18 13:01:31",5640.51,5590.0,61.8,62.4,11.2,11.3,0.751,-0.249]
["2024-09-18 13:01:31",5640.51,5595.0,58.2,58.5,12.4,12.5,0.73,-0.27]
["2024-09-18 13:01:31",5640.51,5600.0,54.6,54.8,13.7,13.9,0.708,-0.292]
["2024-09-18 13:01:31",5640.51,5605.0,51.0,51.3,15.1,15.3,0.686,-0.314]
["2024-09-18 13:01:31",5640.51,5610.0,47.5,47.8,16.7,16.8,0.662,-0.338]
["2024-09-18 13:01:31",5640.51,5615.0,44.2,44.4,18.3,18.4,0.638,-0.362]
["2024-09-18 13:01:31",5640.51,5620.0,40.9,41.1,20.0,20.2,0.613,-0.387]
["2024-09-18 13:01:31",5640.51,5625.0,37.7,37.9,21.9,22.0,0.587,-0.413]
["2024-09-18 13:01:31",5640.51,5630.0,34.7,34.9,23.8,24.0,0.56,-0.44]
["2024-09-18 13:01:31",5640.51,5635.0,31.8,32.0,25.9,26.1,0.533,-0.467]
["2024-09-18 13:01:31",5640.51,5640.0,29.0,29.2,28.1,28.2,0.506,-0.494]
["2024-09-18 13:01:31",5640.51,5645.0,26.3,26.5,30.4,30.6,0.478,-0.522]
["2024-09-18 13:01:31",5640.51,5650.0,23.8,23.9,32.9,33.0,0.449,-0.551]
["2024-09-18 13:01:31",5640.51,5655.0,21.3,21.5,35.4,35.6,0.421,-0.579]
["2024-09-18 13:01:31",5640.51,5660.0,19.0,19.2,38.1,38.3,0.392,-0.608]
["2024-09-18 13:01:31",5640.51,5665.0,16.9,17.0,40.9,41.1,0.363,-0.637]
["2024-09-18 13:01:31",5640.51,5670.0,14.9,15.0,43.9,44.1,0.335,-0.665]
["2024-09-18 13:01:31",5640.51,5675.0,13.0,13.2,47.1,47.3,0.306,-0.694]
["2024-09-18 13:01:31",5640.51,5680.0,11.3,11.5,50.2,51.0,0.279,-0.721]
["2024-09-18 13:01:31",5640.51,5685.0,9.8,9.9,53.6,54.2,0.251,-0.749]
["2024-09-18 13:01:31",5640.51,5690.0,8.4,8.5,57.2,57.8,0.225,-0.775]
["2024-09-18 13:01:31",5640.51,5695.0,7.1,7.3,61.0,61.6,0.201,-0.799]
["2024-09-18 13:01:31",5640.51,5700.0,6.0,6.1,64.9,65.5,0.177,-0.823]
["2024-09-18 13:01:31",5640.51,5705.0,5.0,5.2,68.9,69.5,0.155,-0.845]
["2024-09-18 13:01:31",5640.51,5710.0,4.2,4.3,73.0,73.7,0.135,-0.865]
["2024-09-18 13:01:31",5640.51,5715.0,3.5,3.6,77.3,78.0,0.117,-0.883]
["2024-09-18 13:01:31",5640.51,5720.0,2.9,2.95,81.7,82.4,0.1,-0.9]
["2024-09-18 13:01:31",5640.51,5725.0,2.35,2.45,86.1,86.8,0.085,-0.915]
["2024-09-18 13:01:31",5640.51,5730.0,1.95,2.0,90.7,91.4,0.073,-0.927]
["2024-09-18 13:01:31",5640.51,5735.0,1.55,1.65,95.3,96.0,0.061,-0.939]
["2024-09-18 13:01:31",5640.51,5740.0,1.25,1.35,100.0,100.8,0.051,-0.949]
["2024-09-18 13:01:31",5640.51,5745.0,1.0,1.1,104.8,105.5,0.042,-0.958]
["2024-09-18 13:01:31",5640.51,5750.0,0.8,0.9,109.6,110.3,0.035,-0.965]
["2024-09-18 13:01:31",5640.51,5755.0,0.65,0.7,114.4,115.2,0.029,-0.971]
["2024-09-18 13:01:31",5640.51,5760.0,0.5,0.55,119.3,120.0,0.024,-0.976]
["2024-09-18 13:01:31",5640.51,5765.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 13:01:31",5640.51,5770.0,0.3,0.35,129.1,129.9,0.015,-0.984]
["2024-09-18 13:01:31",5640.51,5775.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 13:01:31",5640.51,5780.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 13:01:40",5640.48,5510.0,131.6,132.4,1.5,1.55,0.954,-0.046]
["2024-09-18 13:01:40",5640.48,5515.0,126.8,127.6,1.7,1.8,0.947,-0.053]
["2024-09-18 13:01:40",5640.48,5520.0,122.1,122.9,2.0,2.1,0.94,-0.06]
["2024-09-18 13:01:40",5640.48,5525.0,117.4,118.2,2.3,2.4,0.932,-0.067]
["2024-09-18 13:01:40",5640.48,5530.0,112.7,113.5,2.65,2.7,0.924,-0.076]
["2024-09-18 13:01:40",5640.48,5535.0,108.2,108.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:01:40",5640.48,5540.0,103.6,104.4,3.5,3.6,0.905,-0.096]
["2024-09-18 13:01:40",5640.48,5545.0,99.1,99.8,3.9,4.1,0.893,-0.107]
["2024-09-18 13:01:40",5640.48,5550.0,94.6,95.4,4.5,4.6,0.881,-0.119]
["2024-09-18 13:01:40",5640.48,5555.0,90.2,91.0,5.1,5.2,0.868,-0.132]
["2024-09-18 13:01:40",5640.48,5560.0,85.9,86.6,5.7,5.9,0.855,-0.145]
["2024-09-18 13:01:40",5640.48,5565.0,81.7,82.3,6.5,6.6,0.84,-0.16]
["2024-09-18 13:01:40",5640.48,5570.0,77.5,78.1,7.3,7.4,0.824,-0.176]
["2024-09-18 13:01:40",5640.48,5575.0,73.3,74.0,8.2,8.3,0.807,-0.193]
["2024-09-18 13:01:40",5640.48,5580.0,69.3,70.0,9.1,9.3,0.789,-0.211]
["2024-09-18 13:01:40",5640.48,5585.0,65.4,66.0,10.2,10.3,0.77,-0.229]
["2024-09-18 13:01:40",5640.48,5590.0,61.5,62.1,11.3,11.5,0.75,-0.25]
["2024-09-18 13:01:40",5640.48,5595.0,57.9,58.2,12.5,12.7,0.729,-0.271]
["2024-09-18 13:01:40",5640.48,5600.0,54.2,54.5,13.8,14.0,0.708,-0.292]
["2024-09-18 13:01:40",5640.48,5605.0,50.7,50.9,15.3,15.4,0.685,-0.315]
["2024-09-18 13:01:40",5640.48,5610.0,47.3,47.4,16.8,16.9,0.662,-0.338]
["2024-09-18 13:01:40",5640.48,5615.0,43.9,44.1,18.4,18.5,0.637,-0.363]
["2024-09-18 13:01:40",5640.48,5620.0,40.6,40.8,20.2,20.3,0.612,-0.388]
["2024-09-18 13:01:40",5640.48,5625.0,37.5,37.6,22.0,22.1,0.586,-0.413]
["2024-09-18 13:01:40",5640.48,5630.0,34.4,34.6,24.0,24.1,0.56,-0.44]
["2024-09-18 13:01:40",5640.48,5635.0,31.5,31.7,26.1,26.2,0.533,-0.467]
["2024-09-18 13:01:40",5640.48,5640.0,28.7,28.9,28.3,28.4,0.505,-0.495]
["2024-09-18 13:01:40",5640.48,5645.0,26.1,26.2,30.6,30.7,0.477,-0.523]
["2024-09-18 13:01:40",5640.48,5650.0,23.5,23.7,33.0,33.2,0.449,-0.551]
["2024-09-18 13:01:40",5640.48,5655.0,21.1,21.3,35.6,35.8,0.42,-0.58]
["2024-09-18 13:01:40",5640.48,5660.0,18.8,19.0,38.3,38.5,0.391,-0.609]
["2024-09-18 13:01:40",5640.48,5665.0,16.7,16.9,41.1,41.4,0.362,-0.637]
["2024-09-18 13:01:40",5640.48,5670.0,14.7,14.9,44.2,44.4,0.334,-0.666]
["2024-09-18 13:01:40",5640.48,5675.0,12.9,13.0,47.3,47.5,0.306,-0.694]
["2024-09-18 13:01:40",5640.48,5680.0,11.2,11.4,50.5,51.3,0.278,-0.722]
["2024-09-18 13:01:40",5640.48,5685.0,9.7,9.8,53.9,54.8,0.251,-0.749]
["2024-09-18 13:01:40",5640.48,5690.0,8.3,8.4,57.5,58.2,0.225,-0.775]
["2024-09-18 13:01:40",5640.48,5695.0,7.0,7.2,61.3,62.1,0.201,-0.799]
["2024-09-18 13:01:40",5640.48,5700.0,5.9,6.1,65.2,65.9,0.177,-0.823]
["2024-09-18 13:01:40",5640.48,5705.0,5.0,5.1,69.3,69.9,0.155,-0.845]
["2024-09-18 13:01:40",5640.48,5710.0,4.2,4.3,73.4,74.1,0.135,-0.865]
["2024-09-18 13:01:40",5640.48,5715.0,3.5,3.6,77.7,78.4,0.117,-0.883]
["2024-09-18 13:01:40",5640.48,5720.0,2.85,2.95,82.1,82.8,0.1,-0.9]
["2024-09-18 13:01:40",5640.48,5725.0,2.35,2.45,86.5,87.3,0.086,-0.914]
["2024-09-18 13:01:40",5640.48,5730.0,1.95,2.0,91.1,91.9,0.073,-0.927]
["2024-09-18 13:01:40",5640.48,5735.0,1.55,1.65,95.7,96.5,0.061,-0.939]
["2024-09-18 13:01:40",5640.48,5740.0,1.25,1.35,100.4,101.2,0.052,-0.948]
["2024-09-18 13:01:40",5640.48,5745.0,1.05,1.1,105.2,106.0,0.044,-0.956]
["2024-09-18 13:01:40",5640.48,5750.0,0.8,0.9,110.0,110.8,0.036,-0.964]
["2024-09-18 13:01:40",5640.48,5755.0,0.65,0.7,114.8,115.6,0.029,-0.971]
["2024-09-18 13:01:40",5640.48,5760.0,0.5,0.6,119.7,120.5,0.024,-0.976]
["2024-09-18 13:01:40",5640.48,5765.0,0.4,0.45,124.6,125.4,0.02,-0.98]
["2024-09-18 13:01:40",5640.48,5770.0,0.3,0.4,129.5,130.3,0.016,-0.984]
["2024-09-18 13:01:40",5640.48,5775.0,0.25,0.3,134.4,135.2,0.013,-0.987]
["2024-09-18 13:01:40",5640.48,5780.0,0.2,0.25,139.4,140.2,0.011,-0.989]
["2024-09-18 13:01:50",5640.73,5510.0,131.9,132.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:01:50",5640.73,5515.0,127.2,128.0,1.7,1.8,0.947,-0.053]
["2024-09-18 13:01:50",5640.73,5520.0,122.5,123.2,2.0,2.05,0.94,-0.06]
["2024-09-18 13:01:50",5640.73,5525.0,117.8,118.5,2.3,2.35,0.932,-0.067]
["2024-09-18 13:01:50",5640.73,5530.0,113.1,113.9,2.65,2.7,0.924,-0.076]
["2024-09-18 13:01:50",5640.73,5535.0,108.5,109.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:01:50",5640.73,5540.0,104.0,104.7,3.4,3.6,0.905,-0.096]
["2024-09-18 13:01:50",5640.73,5545.0,99.4,100.2,3.9,4.0,0.893,-0.107]
["2024-09-18 13:01:50",5640.73,5550.0,95.0,95.7,4.4,4.6,0.881,-0.119]
["2024-09-18 13:01:50",5640.73,5555.0,90.6,91.3,5.0,5.2,0.868,-0.132]
["2024-09-18 13:01:50",5640.73,5560.0,86.2,86.9,5.7,5.8,0.855,-0.145]
["2024-09-18 13:01:50",5640.73,5565.0,82.0,82.6,6.4,6.6,0.84,-0.16]
["2024-09-18 13:01:50",5640.73,5570.0,77.8,78.4,7.2,7.4,0.824,-0.176]
["2024-09-18 13:01:50",5640.73,5575.0,73.7,74.3,8.1,8.2,0.807,-0.193]
["2024-09-18 13:01:50",5640.73,5580.0,69.6,70.3,9.1,9.2,0.789,-0.211]
["2024-09-18 13:01:50",5640.73,5585.0,65.7,66.3,10.1,10.2,0.77,-0.229]
["2024-09-18 13:01:50",5640.73,5590.0,61.8,62.4,11.2,11.4,0.75,-0.25]
["2024-09-18 13:01:50",5640.73,5595.0,58.2,58.5,12.4,12.6,0.729,-0.271]
["2024-09-18 13:01:50",5640.73,5600.0,54.5,54.8,13.7,13.9,0.708,-0.292]
["2024-09-18 13:01:50",5640.73,5605.0,51.0,51.2,15.1,15.3,0.685,-0.315]
["2024-09-18 13:01:50",5640.73,5610.0,47.5,47.7,16.6,16.8,0.662,-0.338]
["2024-09-18 13:01:50",5640.73,5615.0,44.1,44.3,18.3,18.4,0.637,-0.363]
["2024-09-18 13:01:50",5640.73,5620.0,40.8,41.0,20.0,20.2,0.612,-0.388]
["2024-09-18 13:01:50",5640.73,5625.0,37.7,37.9,21.9,22.0,0.586,-0.413]
["2024-09-18 13:01:50",5640.73,5630.0,34.6,34.8,23.8,24.0,0.56,-0.44]
["2024-09-18 13:01:50",5640.73,5635.0,31.7,31.9,25.9,26.0,0.533,-0.467]
["2024-09-18 13:01:50",5640.73,5640.0,28.9,29.1,28.1,28.2,0.505,-0.495]
["2024-09-18 13:01:50",5640.73,5645.0,26.2,26.4,30.4,30.6,0.477,-0.523]
["2024-09-18 13:01:50",5640.73,5650.0,23.7,23.9,32.8,33.0,0.449,-0.551]
["2024-09-18 13:01:50",5640.73,5655.0,21.3,21.4,35.4,35.6,0.42,-0.58]
["2024-09-18 13:01:50",5640.73,5660.0,19.0,19.2,38.1,38.3,0.391,-0.609]
["2024-09-18 13:01:50",5640.73,5665.0,16.8,17.0,40.9,41.2,0.362,-0.637]
["2024-09-18 13:01:50",5640.73,5670.0,14.8,15.0,43.9,44.2,0.334,-0.666]
["2024-09-18 13:01:50",5640.73,5675.0,13.0,13.2,47.1,47.3,0.306,-0.694]
["2024-09-18 13:01:50",5640.73,5680.0,11.3,11.4,50.2,50.8,0.278,-0.722]
["2024-09-18 13:01:50",5640.73,5685.0,9.8,9.9,53.7,54.3,0.251,-0.749]
["2024-09-18 13:01:50",5640.73,5690.0,8.4,8.5,57.3,57.9,0.225,-0.775]
["2024-09-18 13:01:50",5640.73,5695.0,7.1,7.3,61.0,61.6,0.201,-0.799]
["2024-09-18 13:01:50",5640.73,5700.0,6.0,6.1,64.9,65.6,0.177,-0.823]
["2024-09-18 13:01:50",5640.73,5705.0,5.1,5.2,68.9,69.6,0.155,-0.845]
["2024-09-18 13:01:50",5640.73,5710.0,4.2,4.3,73.1,73.8,0.135,-0.865]
["2024-09-18 13:01:50",5640.73,5715.0,3.5,3.6,77.4,78.0,0.117,-0.883]
["2024-09-18 13:01:50",5640.73,5720.0,2.9,3.0,81.7,82.4,0.1,-0.9]
["2024-09-18 13:01:50",5640.73,5725.0,2.4,2.45,86.2,86.9,0.086,-0.914]
["2024-09-18 13:01:50",5640.73,5730.0,1.95,2.05,90.7,91.5,0.073,-0.927]
["2024-09-18 13:01:50",5640.73,5735.0,1.6,1.65,95.4,96.1,0.061,-0.939]
["2024-09-18 13:01:50",5640.73,5740.0,1.3,1.35,100.1,100.8,0.052,-0.948]
["2024-09-18 13:01:50",5640.73,5745.0,1.05,1.1,104.8,105.6,0.044,-0.956]
["2024-09-18 13:01:50",5640.73,5750.0,0.85,0.9,109.6,110.4,0.036,-0.964]
["2024-09-18 13:01:50",5640.73,5755.0,0.7,0.75,114.4,115.2,0.029,-0.971]
["2024-09-18 13:01:50",5640.73,5760.0,0.55,0.6,119.3,120.1,0.024,-0.976]
["2024-09-18 13:01:50",5640.73,5765.0,0.4,0.5,124.2,125.0,0.02,-0.98]
["2024-09-18 13:01:50",5640.73,5770.0,0.35,0.4,129.1,129.9,0.016,-0.984]
["2024-09-18 13:01:50",5640.73,5775.0,0.25,0.3,134.0,134.9,0.013,-0.987]
["2024-09-18 13:01:50",5640.73,5780.0,0.2,0.25,139.0,139.8,0.011,-0.989]
["2024-09-18 13:01:59",5640.46,5510.0,131.9,132.6,1.5,1.55,0.954,-0.046]
["2024-09-18 13:01:59",5640.46,5515.0,127.1,127.8,1.7,1.8,0.948,-0.052]
["2024-09-18 13:01:59",5640.46,5520.0,122.4,123.1,2.0,2.05,0.94,-0.06]
["2024-09-18 13:01:59",5640.46,5525.0,117.7,118.4,2.3,2.35,0.933,-0.067]
["2024-09-18 13:01:59",5640.46,5530.0,113.1,113.8,2.65,2.7,0.924,-0.076]
["2024-09-18 13:01:59",5640.46,5535.0,108.5,109.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:01:59",5640.46,5540.0,103.9,104.6,3.4,3.6,0.905,-0.095]
["2024-09-18 13:01:59",5640.46,5545.0,99.4,100.1,3.9,4.1,0.894,-0.106]
["2024-09-18 13:01:59",5640.46,5550.0,94.9,95.6,4.5,4.6,0.882,-0.118]
["2024-09-18 13:01:59",5640.46,5555.0,90.5,91.2,5.1,5.2,0.869,-0.131]
["2024-09-18 13:01:59",5640.46,5560.0,86.2,86.8,5.7,5.9,0.856,-0.144]
["2024-09-18 13:01:59",5640.46,5565.0,81.9,82.5,6.5,6.6,0.841,-0.159]
["2024-09-18 13:01:59",5640.46,5570.0,77.7,78.3,7.3,7.4,0.825,-0.175]
["2024-09-18 13:01:59",5640.46,5575.0,73.6,74.2,8.1,8.3,0.808,-0.192]
["2024-09-18 13:01:59",5640.46,5580.0,69.6,70.2,9.1,9.2,0.79,-0.21]
["2024-09-18 13:01:59",5640.46,5585.0,65.6,66.2,10.1,10.3,0.771,-0.229]
["2024-09-18 13:01:59",5640.46,5590.0,61.8,62.3,11.2,11.4,0.751,-0.249]
["2024-09-18 13:01:59",5640.46,5595.0,58.1,58.5,12.5,12.6,0.731,-0.269]
["2024-09-18 13:01:59",5640.46,5600.0,54.5,54.7,13.8,13.9,0.709,-0.291]
["2024-09-18 13:01:59",5640.46,5605.0,50.9,51.1,15.2,15.3,0.687,-0.313]
["2024-09-18 13:01:59",5640.46,5610.0,47.4,47.6,16.7,16.9,0.663,-0.337]
["2024-09-18 13:01:59",5640.46,5615.0,44.0,44.2,18.3,18.5,0.639,-0.361]
["2024-09-18 13:01:59",5640.46,5620.0,40.7,41.0,20.1,20.2,0.614,-0.386]
["2024-09-18 13:01:59",5640.46,5625.0,37.6,37.8,21.9,22.1,0.588,-0.412]
["2024-09-18 13:01:59",5640.46,5630.0,34.6,34.7,23.8,24.0,0.561,-0.439]
["2024-09-18 13:01:59",5640.46,5635.0,31.6,31.8,25.9,26.1,0.534,-0.466]
["2024-09-18 13:01:59",5640.46,5640.0,28.8,29.1,28.1,28.3,0.507,-0.493]
["2024-09-18 13:01:59",5640.46,5645.0,26.2,26.3,30.4,30.6,0.479,-0.521]
["2024-09-18 13:01:59",5640.46,5650.0,23.6,23.8,32.9,33.1,0.45,-0.55]
["2024-09-18 13:01:59",5640.46,5655.0,21.2,21.4,35.5,35.7,0.422,-0.578]
["2024-09-18 13:01:59",5640.46,5660.0,18.9,19.1,38.2,38.4,0.393,-0.607]
["2024-09-18 13:01:59",5640.46,5665.0,16.8,17.0,41.0,41.3,0.364,-0.636]
["2024-09-18 13:01:59",5640.46,5670.0,14.8,15.0,44.0,44.3,0.336,-0.664]
["2024-09-18 13:01:59",5640.46,5675.0,12.9,13.1,47.2,47.4,0.307,-0.693]
["2024-09-18 13:01:59",5640.46,5680.0,11.3,11.4,50.3,51.1,0.279,-0.72]
["2024-09-18 13:01:59",5640.46,5685.0,9.7,9.9,53.8,54.5,0.252,-0.747]
["2024-09-18 13:01:59",5640.46,5690.0,8.3,8.5,57.4,58.1,0.226,-0.774]
["2024-09-18 13:01:59",5640.46,5695.0,7.1,7.2,61.1,61.7,0.202,-0.798]
["2024-09-18 13:01:59",5640.46,5700.0,6.0,6.1,65.0,65.6,0.178,-0.822]
["2024-09-18 13:01:59",5640.46,5705.0,5.0,5.2,69.1,69.7,0.157,-0.843]
["2024-09-18 13:01:59",5640.46,5710.0,4.2,4.3,73.2,73.8,0.137,-0.863]
["2024-09-18 13:01:59",5640.46,5715.0,3.5,3.6,77.5,78.1,0.118,-0.882]
["2024-09-18 13:01:59",5640.46,5720.0,2.9,3.0,81.9,82.5,0.101,-0.899]
["2024-09-18 13:01:59",5640.46,5725.0,2.4,2.45,86.3,87.0,0.087,-0.913]
["2024-09-18 13:01:59",5640.46,5730.0,1.95,2.0,90.9,91.6,0.074,-0.926]
["2024-09-18 13:01:59",5640.46,5735.0,1.6,1.65,95.5,96.2,0.062,-0.938]
["2024-09-18 13:01:59",5640.46,5740.0,1.3,1.35,100.2,100.9,0.052,-0.948]
["2024-09-18 13:01:59",5640.46,5745.0,1.05,1.1,104.9,105.7,0.044,-0.956]
["2024-09-18 13:01:59",5640.46,5750.0,0.85,0.9,109.7,110.5,0.037,-0.963]
["2024-09-18 13:01:59",5640.46,5755.0,0.7,0.75,114.6,115.3,0.031,-0.969]
["2024-09-18 13:01:59",5640.46,5760.0,0.55,0.6,119.4,120.2,0.025,-0.975]
["2024-09-18 13:01:59",5640.46,5765.0,0.45,0.5,124.3,125.1,0.021,-0.979]
["2024-09-18 13:01:59",5640.46,5770.0,0.35,0.4,129.2,130.0,0.017,-0.983]
["2024-09-18 13:01:59",5640.46,5775.0,0.25,0.3,134.2,134.9,0.013,-0.987]
["2024-09-18 13:01:59",5640.46,5780.0,0.2,0.25,139.1,139.9,0.011,-0.989]
["2024-09-18 13:02:09",5640.3,5510.0,131.7,132.6,1.5,1.55,0.954,-0.046]
["2024-09-18 13:02:09",5640.3,5515.0,126.9,127.9,1.7,1.8,0.948,-0.052]
["2024-09-18 13:02:09",5640.3,5520.0,122.2,123.1,2.0,2.05,0.94,-0.06]
["2024-09-18 13:02:09",5640.3,5525.0,117.5,118.4,2.3,2.35,0.933,-0.067]
["2024-09-18 13:02:09",5640.3,5530.0,112.9,113.8,2.65,2.7,0.924,-0.076]
["2024-09-18 13:02:09",5640.3,5535.0,108.3,109.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:02:09",5640.3,5540.0,103.7,104.5,3.4,3.6,0.905,-0.095]
["2024-09-18 13:02:09",5640.3,5545.0,99.2,100.0,3.9,4.1,0.894,-0.106]
["2024-09-18 13:02:09",5640.3,5550.0,94.8,95.7,4.5,4.6,0.882,-0.118]
["2024-09-18 13:02:09",5640.3,5555.0,90.3,91.3,5.1,5.2,0.869,-0.131]
["2024-09-18 13:02:09",5640.3,5560.0,86.0,86.8,5.7,5.9,0.856,-0.144]
["2024-09-18 13:02:09",5640.3,5565.0,81.8,82.5,6.5,6.6,0.841,-0.159]
["2024-09-18 13:02:09",5640.3,5570.0,77.6,78.3,7.3,7.4,0.825,-0.175]
["2024-09-18 13:02:09",5640.3,5575.0,73.4,74.3,8.1,8.3,0.808,-0.192]
["2024-09-18 13:02:09",5640.3,5580.0,69.4,70.2,9.1,9.2,0.79,-0.21]
["2024-09-18 13:02:09",5640.3,5585.0,65.5,66.2,10.1,10.3,0.771,-0.229]
["2024-09-18 13:02:09",5640.3,5590.0,61.7,62.3,11.3,11.4,0.751,-0.249]
["2024-09-18 13:02:09",5640.3,5595.0,57.9,58.3,12.5,12.6,0.731,-0.269]
["2024-09-18 13:02:09",5640.3,5600.0,54.3,54.6,13.8,14.0,0.709,-0.291]
["2024-09-18 13:02:09",5640.3,5605.0,50.9,51.0,15.2,15.4,0.687,-0.313]
["2024-09-18 13:02:09",5640.3,5610.0,47.4,47.6,16.7,16.9,0.663,-0.337]
["2024-09-18 13:02:09",5640.3,5615.0,44.0,44.2,18.3,18.5,0.639,-0.361]
["2024-09-18 13:02:09",5640.3,5620.0,40.7,40.9,20.1,20.2,0.614,-0.386]
["2024-09-18 13:02:09",5640.3,5625.0,37.6,37.7,21.9,22.1,0.588,-0.412]
["2024-09-18 13:02:09",5640.3,5630.0,34.5,34.7,23.9,24.0,0.561,-0.439]
["2024-09-18 13:02:09",5640.3,5635.0,31.6,31.8,25.9,26.1,0.534,-0.466]
["2024-09-18 13:02:09",5640.3,5640.0,28.8,29.0,28.1,28.3,0.507,-0.493]
["2024-09-18 13:02:09",5640.3,5645.0,26.1,26.3,30.5,30.7,0.479,-0.521]
["2024-09-18 13:02:09",5640.3,5650.0,23.6,23.8,32.9,33.1,0.45,-0.55]
["2024-09-18 13:02:09",5640.3,5655.0,21.2,21.3,35.5,35.7,0.422,-0.578]
["2024-09-18 13:02:09",5640.3,5660.0,18.9,19.1,38.2,38.4,0.393,-0.607]
["2024-09-18 13:02:09",5640.3,5665.0,16.8,16.9,41.0,41.3,0.364,-0.636]
["2024-09-18 13:02:09",5640.3,5670.0,14.8,14.9,44.0,44.3,0.336,-0.664]
["2024-09-18 13:02:09",5640.3,5675.0,12.9,13.1,47.2,47.4,0.307,-0.693]
["2024-09-18 13:02:09",5640.3,5680.0,11.2,11.4,50.3,51.0,0.279,-0.72]
["2024-09-18 13:02:09",5640.3,5685.0,9.7,9.9,53.8,54.5,0.252,-0.747]
["2024-09-18 13:02:09",5640.3,5690.0,8.3,8.5,57.4,58.1,0.226,-0.774]
["2024-09-18 13:02:09",5640.3,5695.0,7.1,7.2,61.1,62.0,0.202,-0.798]
["2024-09-18 13:02:09",5640.3,5700.0,6.0,6.1,65.1,65.8,0.178,-0.822]
["2024-09-18 13:02:09",5640.3,5705.0,5.0,5.2,69.1,69.9,0.157,-0.843]
["2024-09-18 13:02:09",5640.3,5710.0,4.2,4.3,73.1,74.1,0.137,-0.863]
["2024-09-18 13:02:09",5640.3,5715.0,3.5,3.6,77.4,78.3,0.118,-0.882]
["2024-09-18 13:02:09",5640.3,5720.0,2.9,3.0,81.8,82.8,0.101,-0.899]
["2024-09-18 13:02:09",5640.3,5725.0,2.4,2.45,86.3,87.2,0.087,-0.913]
["2024-09-18 13:02:09",5640.3,5730.0,1.95,2.0,90.7,91.9,0.074,-0.926]
["2024-09-18 13:02:09",5640.3,5735.0,1.6,1.65,95.5,96.5,0.062,-0.938]
["2024-09-18 13:02:09",5640.3,5740.0,1.3,1.35,100.2,101.3,0.052,-0.948]
["2024-09-18 13:02:09",5640.3,5745.0,1.05,1.1,105.0,105.9,0.044,-0.956]
["2024-09-18 13:02:09",5640.3,5750.0,0.85,0.9,109.8,110.8,0.037,-0.963]
["2024-09-18 13:02:09",5640.3,5755.0,0.65,0.75,114.6,115.5,0.031,-0.969]
["2024-09-18 13:02:09",5640.3,5760.0,0.55,0.6,119.5,120.4,0.025,-0.975]
["2024-09-18 13:02:09",5640.3,5765.0,0.45,0.5,124.3,125.3,0.021,-0.979]
["2024-09-18 13:02:09",5640.3,5770.0,0.35,0.4,129.0,130.2,0.017,-0.983]
["2024-09-18 13:02:09",5640.3,5775.0,0.25,0.3,134.0,135.2,0.013,-0.987]
["2024-09-18 13:02:09",5640.3,5780.0,0.2,0.25,139.1,140.1,0.011,-0.989]
["2024-09-18 13:02:19",5640.44,5510.0,131.8,132.8,1.5,1.55,0.953,-0.047]
["2024-09-18 13:02:19",5640.44,5515.0,127.1,128.2,1.7,1.8,0.947,-0.053]
["2024-09-18 13:02:19",5640.44,5520.0,122.4,123.4,2.0,2.05,0.94,-0.06]
["2024-09-18 13:02:19",5640.44,5525.0,117.7,118.6,2.3,2.35,0.933,-0.067]
["2024-09-18 13:02:19",5640.44,5530.0,113.1,114.0,2.65,2.7,0.924,-0.076]
["2024-09-18 13:02:19",5640.44,5535.0,108.5,109.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:02:19",5640.44,5540.0,104.0,104.8,3.4,3.6,0.905,-0.095]
["2024-09-18 13:02:19",5640.44,5545.0,99.4,100.2,3.9,4.0,0.893,-0.107]
["2024-09-18 13:02:19",5640.44,5550.0,95.0,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 13:02:19",5640.44,5555.0,90.6,91.4,5.1,5.2,0.868,-0.132]
["2024-09-18 13:02:19",5640.44,5560.0,86.2,87.0,5.7,5.8,0.855,-0.145]
["2024-09-18 13:02:19",5640.44,5565.0,81.9,82.7,6.4,6.6,0.839,-0.16]
["2024-09-18 13:02:19",5640.44,5570.0,77.7,78.5,7.3,7.4,0.824,-0.176]
["2024-09-18 13:02:19",5640.44,5575.0,73.6,74.4,8.1,8.2,0.807,-0.193]
["2024-09-18 13:02:19",5640.44,5580.0,69.6,70.3,9.1,9.2,0.789,-0.211]
["2024-09-18 13:02:19",5640.44,5585.0,65.6,66.4,10.1,10.2,0.77,-0.23]
["2024-09-18 13:02:19",5640.44,5590.0,61.8,62.5,11.2,11.4,0.75,-0.25]
["2024-09-18 13:02:19",5640.44,5595.0,58.2,58.5,12.4,12.6,0.73,-0.27]
["2024-09-18 13:02:19",5640.44,5600.0,54.5,54.8,13.7,13.9,0.708,-0.292]
["2024-09-18 13:02:19",5640.44,5605.0,51.0,51.2,15.2,15.3,0.685,-0.315]
["2024-09-18 13:02:19",5640.44,5610.0,47.5,47.7,16.6,16.8,0.662,-0.338]
["2024-09-18 13:02:19",5640.44,5615.0,44.1,44.3,18.3,18.4,0.637,-0.363]
["2024-09-18 13:02:19",5640.44,5620.0,40.8,41.0,20.0,20.1,0.612,-0.388]
["2024-09-18 13:02:19",5640.44,5625.0,37.7,37.9,21.8,22.0,0.586,-0.414]
["2024-09-18 13:02:19",5640.44,5630.0,34.6,34.8,23.8,23.9,0.56,-0.44]
["2024-09-18 13:02:19",5640.44,5635.0,31.7,31.9,25.9,26.0,0.532,-0.468]
["2024-09-18 13:02:19",5640.44,5640.0,28.9,29.1,28.0,28.2,0.505,-0.495]
["2024-09-18 13:02:19",5640.44,5645.0,26.2,26.4,30.4,30.5,0.477,-0.523]
["2024-09-18 13:02:19",5640.44,5650.0,23.7,23.8,32.8,33.0,0.449,-0.551]
["2024-09-18 13:02:19",5640.44,5655.0,21.3,21.4,35.4,35.6,0.42,-0.58]
["2024-09-18 13:02:19",5640.44,5660.0,19.0,19.1,38.0,38.3,0.391,-0.609]
["2024-09-18 13:02:19",5640.44,5665.0,16.8,17.0,40.9,41.2,0.362,-0.638]
["2024-09-18 13:02:19",5640.44,5670.0,14.8,15.0,43.9,44.2,0.334,-0.666]
["2024-09-18 13:02:19",5640.44,5675.0,13.0,13.2,47.0,47.3,0.305,-0.695]
["2024-09-18 13:02:19",5640.44,5680.0,11.3,11.5,50.2,51.0,0.278,-0.722]
["2024-09-18 13:02:19",5640.44,5685.0,9.8,9.9,53.6,54.4,0.251,-0.749]
["2024-09-18 13:02:19",5640.44,5690.0,8.4,8.5,57.2,58.0,0.225,-0.775]
["2024-09-18 13:02:19",5640.44,5695.0,7.1,7.3,61.0,61.8,0.2,-0.8]
["2024-09-18 13:02:19",5640.44,5700.0,6.0,6.2,64.9,65.7,0.177,-0.823]
["2024-09-18 13:02:19",5640.44,5705.0,5.1,5.2,68.9,69.7,0.156,-0.844]
["2024-09-18 13:02:19",5640.44,5710.0,4.3,4.4,73.0,73.8,0.135,-0.865]
["2024-09-18 13:02:19",5640.44,5715.0,3.5,3.6,77.3,78.1,0.117,-0.883]
["2024-09-18 13:02:19",5640.44,5720.0,2.95,3.0,81.6,82.6,0.101,-0.899]
["2024-09-18 13:02:19",5640.44,5725.0,2.45,2.5,86.0,87.1,0.086,-0.914]
["2024-09-18 13:02:19",5640.44,5730.0,2.0,2.05,90.7,91.7,0.073,-0.927]
["2024-09-18 13:02:19",5640.44,5735.0,1.65,1.7,95.3,96.3,0.062,-0.938]
["2024-09-18 13:02:19",5640.44,5740.0,1.35,1.4,100.0,101.0,0.052,-0.948]
["2024-09-18 13:02:19",5640.44,5745.0,1.05,1.1,104.7,105.7,0.044,-0.956]
["2024-09-18 13:02:19",5640.44,5750.0,0.85,0.9,109.6,110.5,0.037,-0.963]
["2024-09-18 13:02:19",5640.44,5755.0,0.7,0.75,114.3,115.4,0.03,-0.97]
["2024-09-18 13:02:19",5640.44,5760.0,0.55,0.6,119.1,120.3,0.025,-0.975]
["2024-09-18 13:02:19",5640.44,5765.0,0.4,0.5,124.0,125.1,0.021,-0.979]
["2024-09-18 13:02:19",5640.44,5770.0,0.35,0.4,128.9,130.1,0.017,-0.983]
["2024-09-18 13:02:19",5640.44,5775.0,0.25,0.3,133.9,135.0,0.013,-0.987]
["2024-09-18 13:02:19",5640.44,5780.0,0.2,0.25,138.9,139.9,0.011,-0.989]
["2024-09-18 13:02:28",5640.22,5510.0,131.7,132.7,1.5,1.55,0.953,-0.047]
["2024-09-18 13:02:28",5640.22,5515.0,127.0,128.1,1.7,1.8,0.947,-0.053]
["2024-09-18 13:02:28",5640.22,5520.0,122.4,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 13:02:28",5640.22,5525.0,117.7,118.7,2.3,2.35,0.932,-0.068]
["2024-09-18 13:02:28",5640.22,5530.0,113.0,113.9,2.6,2.7,0.924,-0.076]
["2024-09-18 13:02:28",5640.22,5535.0,108.4,109.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:02:28",5640.22,5540.0,103.9,104.7,3.4,3.6,0.905,-0.095]
["2024-09-18 13:02:28",5640.22,5545.0,99.4,100.2,3.9,4.0,0.893,-0.107]
["2024-09-18 13:02:28",5640.22,5550.0,94.9,95.8,4.4,4.6,0.881,-0.119]
["2024-09-18 13:02:28",5640.22,5555.0,90.5,91.3,5.0,5.2,0.868,-0.132]
["2024-09-18 13:02:28",5640.22,5560.0,86.2,86.9,5.7,5.8,0.854,-0.146]
["2024-09-18 13:02:28",5640.22,5565.0,81.9,82.7,6.4,6.6,0.839,-0.161]
["2024-09-18 13:02:28",5640.22,5570.0,77.7,78.5,7.2,7.4,0.823,-0.177]
["2024-09-18 13:02:28",5640.22,5575.0,73.6,74.3,8.1,8.2,0.807,-0.193]
["2024-09-18 13:02:28",5640.22,5580.0,69.5,70.3,9.0,9.2,0.789,-0.211]
["2024-09-18 13:02:28",5640.22,5585.0,65.6,66.3,10.1,10.2,0.77,-0.23]
["2024-09-18 13:02:28",5640.22,5590.0,61.7,62.5,11.2,11.4,0.75,-0.25]
["2024-09-18 13:02:28",5640.22,5595.0,58.1,58.5,12.4,12.6,0.73,-0.27]
["2024-09-18 13:02:28",5640.22,5600.0,54.5,54.8,13.7,13.9,0.708,-0.292]
["2024-09-18 13:02:28",5640.22,5605.0,50.9,51.2,15.1,15.3,0.685,-0.315]
["2024-09-18 13:02:28",5640.22,5610.0,47.4,47.6,16.6,16.8,0.661,-0.339]
["2024-09-18 13:02:28",5640.22,5615.0,44.0,44.3,18.2,18.4,0.637,-0.363]
["2024-09-18 13:02:28",5640.22,5620.0,40.8,41.0,20.0,20.1,0.612,-0.388]
["2024-09-18 13:02:28",5640.22,5625.0,37.6,37.8,21.8,22.0,0.586,-0.414]
["2024-09-18 13:02:28",5640.22,5630.0,34.6,34.8,23.7,23.9,0.559,-0.441]
["2024-09-18 13:02:28",5640.22,5635.0,31.7,31.8,25.8,26.0,0.532,-0.468]
["2024-09-18 13:02:28",5640.22,5640.0,28.9,29.0,28.0,28.2,0.504,-0.496]
["2024-09-18 13:02:28",5640.22,5645.0,26.2,26.4,30.3,30.5,0.476,-0.524]
["2024-09-18 13:02:28",5640.22,5650.0,23.6,23.8,32.8,33.0,0.448,-0.552]
["2024-09-18 13:02:28",5640.22,5655.0,21.2,21.4,35.3,35.6,0.419,-0.581]
["2024-09-18 13:02:28",5640.22,5660.0,18.9,19.1,38.1,38.3,0.39,-0.61]
["2024-09-18 13:02:28",5640.22,5665.0,16.8,16.9,40.9,41.1,0.362,-0.638]
["2024-09-18 13:02:28",5640.22,5670.0,14.8,14.9,43.9,44.1,0.333,-0.667]
["2024-09-18 13:02:28",5640.22,5675.0,12.9,13.1,47.0,47.3,0.305,-0.695]
["2024-09-18 13:02:28",5640.22,5680.0,11.3,11.4,50.1,51.0,0.277,-0.723]
["2024-09-18 13:02:28",5640.22,5685.0,9.7,9.9,53.6,54.3,0.25,-0.75]
["2024-09-18 13:02:28",5640.22,5690.0,8.3,8.5,57.3,57.9,0.224,-0.776]
["2024-09-18 13:02:28",5640.22,5695.0,7.1,7.3,61.0,61.7,0.2,-0.8]
["2024-09-18 13:02:28",5640.22,5700.0,6.0,6.2,64.9,65.6,0.177,-0.823]
["2024-09-18 13:02:28",5640.22,5705.0,5.1,5.2,68.9,69.8,0.155,-0.845]
["2024-09-18 13:02:28",5640.22,5710.0,4.2,4.4,73.1,73.8,0.135,-0.865]
["2024-09-18 13:02:28",5640.22,5715.0,3.5,3.6,77.3,78.2,0.117,-0.883]
["2024-09-18 13:02:28",5640.22,5720.0,2.95,3.0,81.6,82.6,0.101,-0.899]
["2024-09-18 13:02:28",5640.22,5725.0,2.4,2.45,86.2,87.1,0.086,-0.914]
["2024-09-18 13:02:28",5640.22,5730.0,2.0,2.05,90.7,91.8,0.073,-0.927]
["2024-09-18 13:02:28",5640.22,5735.0,1.6,1.65,95.3,96.4,0.062,-0.938]
["2024-09-18 13:02:28",5640.22,5740.0,1.3,1.35,100.1,101.1,0.052,-0.948]
["2024-09-18 13:02:28",5640.22,5745.0,1.05,1.1,104.8,105.8,0.044,-0.956]
["2024-09-18 13:02:28",5640.22,5750.0,0.85,0.9,109.7,110.7,0.036,-0.963]
["2024-09-18 13:02:28",5640.22,5755.0,0.7,0.75,114.3,115.5,0.031,-0.969]
["2024-09-18 13:02:28",5640.22,5760.0,0.55,0.6,119.3,120.4,0.025,-0.975]
["2024-09-18 13:02:28",5640.22,5765.0,0.4,0.5,124.2,125.2,0.02,-0.98]
["2024-09-18 13:02:28",5640.22,5770.0,0.35,0.4,129.0,130.2,0.017,-0.983]
["2024-09-18 13:02:28",5640.22,5775.0,0.25,0.3,133.9,135.1,0.013,-0.987]
["2024-09-18 13:02:28",5640.22,5780.0,0.2,0.25,138.8,142.6,0.011,-0.989]
["2024-09-18 13:02:38",5640.29,5510.0,132.1,132.8,1.45,1.55,0.953,-0.047]
["2024-09-18 13:02:38",5640.29,5515.0,127.3,128.1,1.7,1.8,0.947,-0.053]
["2024-09-18 13:02:38",5640.29,5520.0,122.6,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 13:02:38",5640.29,5525.0,117.9,118.7,2.25,2.35,0.932,-0.068]
["2024-09-18 13:02:38",5640.29,5530.0,113.3,114.0,2.6,2.7,0.924,-0.076]
["2024-09-18 13:02:38",5640.29,5535.0,108.7,109.4,3.0,3.1,0.915,-0.085]
["2024-09-18 13:02:38",5640.29,5540.0,104.1,104.8,3.4,3.5,0.905,-0.095]
["2024-09-18 13:02:38",5640.29,5545.0,99.6,100.3,3.9,4.0,0.893,-0.107]
["2024-09-18 13:02:38",5640.29,5550.0,95.1,95.8,4.5,4.6,0.881,-0.119]
["2024-09-18 13:02:38",5640.29,5555.0,90.7,91.4,5.0,5.2,0.868,-0.132]
["2024-09-18 13:02:38",5640.29,5560.0,86.4,87.0,5.7,5.8,0.854,-0.146]
["2024-09-18 13:02:38",5640.29,5565.0,82.1,82.7,6.4,6.5,0.839,-0.161]
["2024-09-18 13:02:38",5640.29,5570.0,77.9,78.5,7.2,7.3,0.823,-0.177]
["2024-09-18 13:02:38",5640.29,5575.0,73.8,74.4,8.1,8.2,0.807,-0.193]
["2024-09-18 13:02:38",5640.29,5580.0,69.7,70.3,9.0,9.1,0.789,-0.211]
["2024-09-18 13:02:38",5640.29,5585.0,65.8,66.4,10.0,10.2,0.77,-0.23]
["2024-09-18 13:02:38",5640.29,5590.0,61.9,62.5,11.1,11.3,0.75,-0.25]
["2024-09-18 13:02:38",5640.29,5595.0,58.2,58.5,12.3,12.5,0.73,-0.27]
["2024-09-18 13:02:38",5640.29,5600.0,54.5,54.8,13.6,13.8,0.708,-0.292]
["2024-09-18 13:02:38",5640.29,5605.0,51.0,51.2,15.1,15.2,0.685,-0.315]
["2024-09-18 13:02:38",5640.29,5610.0,47.5,47.7,16.6,16.7,0.661,-0.339]
["2024-09-18 13:02:38",5640.29,5615.0,44.1,44.3,18.2,18.3,0.637,-0.363]
["2024-09-18 13:02:38",5640.29,5620.0,40.8,41.1,19.9,20.1,0.612,-0.388]
["2024-09-18 13:02:38",5640.29,5625.0,37.7,37.9,21.8,21.9,0.586,-0.414]
["2024-09-18 13:02:38",5640.29,5630.0,34.6,34.8,23.7,23.9,0.559,-0.441]
["2024-09-18 13:02:38",5640.29,5635.0,31.7,31.9,25.8,25.9,0.532,-0.468]
["2024-09-18 13:02:38",5640.29,5640.0,28.9,29.1,28.0,28.1,0.504,-0.496]
["2024-09-18 13:02:38",5640.29,5645.0,26.2,26.4,30.3,30.4,0.476,-0.524]
["2024-09-18 13:02:38",5640.29,5650.0,23.7,23.8,32.7,32.9,0.448,-0.552]
["2024-09-18 13:02:38",5640.29,5655.0,21.3,21.4,35.3,35.5,0.419,-0.581]
["2024-09-18 13:02:38",5640.29,5660.0,19.0,19.1,38.0,38.2,0.39,-0.61]
["2024-09-18 13:02:38",5640.29,5665.0,16.8,17.0,40.8,41.0,0.362,-0.638]
["2024-09-18 13:02:38",5640.29,5670.0,14.8,15.0,43.8,44.1,0.333,-0.667]
["2024-09-18 13:02:38",5640.29,5675.0,13.0,13.1,47.0,47.2,0.305,-0.695]
["2024-09-18 13:02:38",5640.29,5680.0,11.3,11.5,50.1,50.7,0.277,-0.723]
["2024-09-18 13:02:38",5640.29,5685.0,9.8,9.9,53.6,54.3,0.25,-0.75]
["2024-09-18 13:02:38",5640.29,5690.0,8.4,8.5,57.2,57.8,0.224,-0.776]
["2024-09-18 13:02:38",5640.29,5695.0,7.1,7.3,60.9,61.5,0.2,-0.8]
["2024-09-18 13:02:38",5640.29,5700.0,6.0,6.2,64.8,65.6,0.177,-0.823]
["2024-09-18 13:02:38",5640.29,5705.0,5.1,5.2,68.9,69.5,0.155,-0.845]
["2024-09-18 13:02:38",5640.29,5710.0,4.2,4.4,73.0,73.7,0.135,-0.865]
["2024-09-18 13:02:38",5640.29,5715.0,3.5,3.6,77.3,77.9,0.117,-0.883]
["2024-09-18 13:02:38",5640.29,5720.0,2.95,3.0,81.7,82.3,0.101,-0.899]
["2024-09-18 13:02:38",5640.29,5725.0,2.4,2.5,86.1,86.8,0.086,-0.914]
["2024-09-18 13:02:38",5640.29,5730.0,2.0,2.05,90.7,91.4,0.073,-0.927]
["2024-09-18 13:02:38",5640.29,5735.0,1.6,1.7,95.3,96.0,0.062,-0.938]
["2024-09-18 13:02:38",5640.29,5740.0,1.3,1.35,100.0,100.7,0.052,-0.948]
["2024-09-18 13:02:38",5640.29,5745.0,1.05,1.1,104.7,105.5,0.044,-0.956]
["2024-09-18 13:02:38",5640.29,5750.0,0.85,0.9,109.6,110.3,0.036,-0.963]
["2024-09-18 13:02:38",5640.29,5755.0,0.7,0.75,114.4,115.1,0.031,-0.969]
["2024-09-18 13:02:38",5640.29,5760.0,0.55,0.6,119.2,120.0,0.025,-0.975]
["2024-09-18 13:02:38",5640.29,5765.0,0.4,0.5,124.1,124.9,0.02,-0.98]
["2024-09-18 13:02:38",5640.29,5770.0,0.35,0.4,129.0,129.8,0.017,-0.983]
["2024-09-18 13:02:38",5640.29,5775.0,0.25,0.3,134.0,134.7,0.013,-0.987]
["2024-09-18 13:02:38",5640.29,5780.0,0.2,0.25,138.9,139.7,0.011,-0.989]
["2024-09-18 13:02:47",5640.1,5510.0,131.9,132.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:02:47",5640.1,5515.0,127.2,127.9,1.7,1.8,0.948,-0.052]
["2024-09-18 13:02:47",5640.1,5520.0,122.4,123.2,2.0,2.05,0.941,-0.059]
["2024-09-18 13:02:47",5640.1,5525.0,117.6,118.5,2.3,2.35,0.933,-0.067]
["2024-09-18 13:02:47",5640.1,5530.0,113.1,113.8,2.6,2.7,0.925,-0.075]
["2024-09-18 13:02:47",5640.1,5535.0,108.5,109.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:02:47",5640.1,5540.0,103.9,104.7,3.4,3.5,0.906,-0.094]
["2024-09-18 13:02:47",5640.1,5545.0,99.4,100.1,3.9,4.0,0.894,-0.106]
["2024-09-18 13:02:47",5640.1,5550.0,94.9,95.6,4.4,4.6,0.883,-0.117]
["2024-09-18 13:02:47",5640.1,5555.0,90.5,91.2,5.0,5.2,0.87,-0.13]
["2024-09-18 13:02:47",5640.1,5560.0,86.2,86.9,5.7,5.8,0.855,-0.145]
["2024-09-18 13:02:47",5640.1,5565.0,81.9,82.6,6.4,6.5,0.841,-0.159]
["2024-09-18 13:02:47",5640.1,5570.0,77.7,78.4,7.2,7.3,0.825,-0.175]
["2024-09-18 13:02:47",5640.1,5575.0,73.6,74.2,8.1,8.2,0.808,-0.192]
["2024-09-18 13:02:47",5640.1,5580.0,69.6,70.2,9.0,9.2,0.791,-0.21]
["2024-09-18 13:02:47",5640.1,5585.0,65.6,66.2,10.1,10.2,0.772,-0.228]
["2024-09-18 13:02:47",5640.1,5590.0,61.8,62.3,11.2,11.3,0.752,-0.248]
["2024-09-18 13:02:47",5640.1,5595.0,58.1,58.5,12.4,12.5,0.731,-0.269]
["2024-09-18 13:02:47",5640.1,5600.0,54.4,54.7,13.7,13.8,0.709,-0.291]
["2024-09-18 13:02:47",5640.1,5605.0,50.9,51.1,15.1,15.2,0.687,-0.313]
["2024-09-18 13:02:47",5640.1,5610.0,47.4,47.6,16.6,16.7,0.663,-0.337]
["2024-09-18 13:02:47",5640.1,5615.0,44.0,44.2,18.2,18.4,0.639,-0.361]
["2024-09-18 13:02:47",5640.1,5620.0,40.7,41.0,20.0,20.1,0.613,-0.387]
["2024-09-18 13:02:47",5640.1,5625.0,37.6,37.8,21.8,22.0,0.587,-0.413]
["2024-09-18 13:02:47",5640.1,5630.0,34.5,34.7,23.7,23.9,0.561,-0.439]
["2024-09-18 13:02:47",5640.1,5635.0,31.6,31.8,25.8,26.0,0.533,-0.467]
["2024-09-18 13:02:47",5640.1,5640.0,28.8,29.0,28.0,28.2,0.505,-0.495]
["2024-09-18 13:02:47",5640.1,5645.0,26.1,26.3,30.3,30.5,0.477,-0.523]
["2024-09-18 13:02:47",5640.1,5650.0,23.6,23.8,32.8,33.0,0.449,-0.551]
["2024-09-18 13:02:47",5640.1,5655.0,21.2,21.3,35.4,35.6,0.421,-0.579]
["2024-09-18 13:02:47",5640.1,5660.0,18.9,19.1,38.1,38.3,0.392,-0.608]
["2024-09-18 13:02:47",5640.1,5665.0,16.7,16.9,40.9,41.2,0.363,-0.637]
["2024-09-18 13:02:47",5640.1,5670.0,14.7,14.9,43.9,44.2,0.335,-0.665]
["2024-09-18 13:02:47",5640.1,5675.0,12.9,13.1,47.0,47.3,0.307,-0.693]
["2024-09-18 13:02:47",5640.1,5680.0,11.2,11.4,50.2,50.8,0.279,-0.721]
["2024-09-18 13:02:47",5640.1,5685.0,9.7,9.8,53.7,54.3,0.252,-0.748]
["2024-09-18 13:02:47",5640.1,5690.0,8.3,8.5,57.3,57.9,0.226,-0.774]
["2024-09-18 13:02:47",5640.1,5695.0,7.1,7.2,61.0,61.7,0.202,-0.798]
["2024-09-18 13:02:47",5640.1,5700.0,6.0,6.1,65.0,65.6,0.179,-0.821]
["2024-09-18 13:02:47",5640.1,5705.0,5.0,5.2,69.0,69.6,0.156,-0.844]
["2024-09-18 13:02:47",5640.1,5710.0,4.2,4.3,73.2,73.8,0.137,-0.863]
["2024-09-18 13:02:47",5640.1,5715.0,3.5,3.6,77.4,78.1,0.118,-0.882]
["2024-09-18 13:02:47",5640.1,5720.0,2.9,3.0,81.8,82.5,0.102,-0.898]
["2024-09-18 13:02:47",5640.1,5725.0,2.4,2.5,86.3,87.0,0.088,-0.912]
["2024-09-18 13:02:47",5640.1,5730.0,2.0,2.05,90.8,91.5,0.074,-0.926]
["2024-09-18 13:02:47",5640.1,5735.0,1.6,1.7,95.4,96.2,0.063,-0.937]
["2024-09-18 13:02:47",5640.1,5740.0,1.3,1.35,100.1,100.9,0.053,-0.947]
["2024-09-18 13:02:47",5640.1,5745.0,1.05,1.1,104.9,105.6,0.044,-0.956]
["2024-09-18 13:02:47",5640.1,5750.0,0.85,0.9,109.8,110.4,0.037,-0.963]
["2024-09-18 13:02:47",5640.1,5755.0,0.7,0.75,114.5,115.3,0.031,-0.969]
["2024-09-18 13:02:47",5640.1,5760.0,0.55,0.6,119.4,120.2,0.025,-0.975]
["2024-09-18 13:02:47",5640.1,5765.0,0.4,0.5,124.3,125.1,0.02,-0.98]
["2024-09-18 13:02:47",5640.1,5770.0,0.35,0.4,129.2,130.0,0.017,-0.983]
["2024-09-18 13:02:47",5640.1,5775.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 13:02:47",5640.1,5780.0,0.2,0.25,139.1,139.9,0.011,-0.989]
["2024-09-18 13:02:57",5640.35,5510.0,132.2,133.0,1.45,1.5,0.955,-0.045]
["2024-09-18 13:02:57",5640.35,5515.0,127.5,128.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:02:57",5640.35,5520.0,122.8,123.5,1.95,2.05,0.941,-0.059]
["2024-09-18 13:02:57",5640.35,5525.0,118.1,118.8,2.25,2.3,0.933,-0.067]
["2024-09-18 13:02:57",5640.35,5530.0,113.4,114.2,2.6,2.65,0.925,-0.075]
["2024-09-18 13:02:57",5640.35,5535.0,108.8,109.5,2.95,3.1,0.915,-0.085]
["2024-09-18 13:02:57",5640.35,5540.0,104.2,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:02:57",5640.35,5545.0,99.7,100.4,3.8,4.0,0.894,-0.106]
["2024-09-18 13:02:57",5640.35,5550.0,95.2,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:02:57",5640.35,5555.0,90.8,91.5,5.0,5.1,0.87,-0.13]
["2024-09-18 13:02:57",5640.35,5560.0,86.5,87.2,5.6,5.7,0.856,-0.144]
["2024-09-18 13:02:57",5640.35,5565.0,82.2,82.9,6.3,6.5,0.841,-0.159]
["2024-09-18 13:02:57",5640.35,5570.0,78.0,78.7,7.1,7.3,0.825,-0.175]
["2024-09-18 13:02:57",5640.35,5575.0,73.9,74.5,8.0,8.1,0.808,-0.192]
["2024-09-18 13:02:57",5640.35,5580.0,69.8,70.4,8.9,9.1,0.791,-0.209]
["2024-09-18 13:02:57",5640.35,5585.0,65.9,66.5,10.0,10.1,0.772,-0.228]
["2024-09-18 13:02:57",5640.35,5590.0,62.0,62.6,11.1,11.2,0.752,-0.248]
["2024-09-18 13:02:57",5640.35,5595.0,58.2,58.7,12.3,12.4,0.731,-0.269]
["2024-09-18 13:02:57",5640.35,5600.0,54.5,55.0,13.6,13.7,0.709,-0.291]
["2024-09-18 13:02:57",5640.35,5605.0,51.0,51.3,15.0,15.1,0.687,-0.313]
["2024-09-18 13:02:57",5640.35,5610.0,47.5,47.8,16.5,16.6,0.663,-0.337]
["2024-09-18 13:02:57",5640.35,5615.0,44.1,44.4,18.1,18.2,0.639,-0.361]
["2024-09-18 13:02:57",5640.35,5620.0,40.9,41.1,19.8,20.0,0.614,-0.386]
["2024-09-18 13:02:57",5640.35,5625.0,37.7,37.9,21.6,21.8,0.587,-0.413]
["2024-09-18 13:02:57",5640.35,5630.0,34.7,34.9,23.6,23.7,0.561,-0.439]
["2024-09-18 13:02:57",5640.35,5635.0,31.7,32.0,25.6,25.8,0.533,-0.467]
["2024-09-18 13:02:57",5640.35,5640.0,28.9,29.1,27.8,28.0,0.505,-0.495]
["2024-09-18 13:02:57",5640.35,5645.0,26.2,26.4,30.1,30.3,0.477,-0.523]
["2024-09-18 13:02:57",5640.35,5650.0,23.7,23.9,32.6,32.7,0.449,-0.551]
["2024-09-18 13:02:57",5640.35,5655.0,21.3,21.4,35.1,35.3,0.421,-0.579]
["2024-09-18 13:02:57",5640.35,5660.0,19.0,19.1,37.8,38.0,0.392,-0.608]
["2024-09-18 13:02:57",5640.35,5665.0,16.8,17.0,40.6,40.9,0.363,-0.637]
["2024-09-18 13:02:57",5640.35,5670.0,14.8,15.0,43.6,43.9,0.335,-0.665]
["2024-09-18 13:02:57",5640.35,5675.0,13.0,13.1,46.8,47.0,0.306,-0.693]
["2024-09-18 13:02:57",5640.35,5680.0,11.3,11.4,49.9,50.7,0.278,-0.722]
["2024-09-18 13:02:57",5640.35,5685.0,9.7,9.9,53.4,54.0,0.252,-0.748]
["2024-09-18 13:02:57",5640.35,5690.0,8.3,8.5,57.0,57.8,0.226,-0.774]
["2024-09-18 13:02:57",5640.35,5695.0,7.1,7.3,60.7,61.4,0.201,-0.799]
["2024-09-18 13:02:57",5640.35,5700.0,6.0,6.1,64.7,65.3,0.178,-0.822]
["2024-09-18 13:02:57",5640.35,5705.0,5.1,5.2,68.7,69.4,0.156,-0.844]
["2024-09-18 13:02:57",5640.35,5710.0,4.2,4.3,72.9,73.5,0.136,-0.864]
["2024-09-18 13:02:57",5640.35,5715.0,3.5,3.6,77.1,77.8,0.117,-0.883]
["2024-09-18 13:02:57",5640.35,5720.0,2.9,3.0,81.5,82.2,0.102,-0.898]
["2024-09-18 13:02:57",5640.35,5725.0,2.4,2.45,86.0,86.7,0.087,-0.913]
["2024-09-18 13:02:57",5640.35,5730.0,1.95,2.05,90.5,91.3,0.074,-0.926]
["2024-09-18 13:02:57",5640.35,5735.0,1.6,1.65,95.2,95.9,0.063,-0.937]
["2024-09-18 13:02:57",5640.35,5740.0,1.3,1.35,99.9,100.6,0.053,-0.947]
["2024-09-18 13:02:57",5640.35,5745.0,1.05,1.1,104.6,105.4,0.044,-0.956]
["2024-09-18 13:02:57",5640.35,5750.0,0.85,0.9,109.5,110.2,0.037,-0.963]
["2024-09-18 13:02:57",5640.35,5755.0,0.7,0.75,114.2,115.0,0.031,-0.969]
["2024-09-18 13:02:57",5640.35,5760.0,0.55,0.6,119.1,119.9,0.025,-0.975]
["2024-09-18 13:02:57",5640.35,5765.0,0.4,0.5,124.0,124.8,0.02,-0.98]
["2024-09-18 13:02:57",5640.35,5770.0,0.35,0.4,128.9,129.7,0.017,-0.983]
["2024-09-18 13:02:57",5640.35,5775.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 13:02:57",5640.35,5780.0,0.2,0.25,138.7,139.6,0.011,-0.989]
["2024-09-18 13:03:06",5640.54,5510.0,132.0,133.2,1.5,1.55,0.955,-0.045]
["2024-09-18 13:03:06",5640.54,5515.0,127.3,128.4,1.7,1.75,0.948,-0.052]
["2024-09-18 13:03:06",5640.54,5520.0,122.5,123.7,2.0,2.05,0.941,-0.059]
["2024-09-18 13:03:06",5640.54,5525.0,117.9,119.0,2.3,2.35,0.933,-0.067]
["2024-09-18 13:03:06",5640.54,5530.0,113.3,114.3,2.65,2.7,0.925,-0.075]
["2024-09-18 13:03:06",5640.54,5535.0,108.7,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:03:06",5640.54,5540.0,104.1,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:03:06",5640.54,5545.0,99.6,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:03:06",5640.54,5550.0,95.1,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:03:06",5640.54,5555.0,90.7,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:03:06",5640.54,5560.0,86.4,87.3,5.6,5.8,0.856,-0.144]
["2024-09-18 13:03:06",5640.54,5565.0,82.1,83.0,6.4,6.5,0.841,-0.159]
["2024-09-18 13:03:06",5640.54,5570.0,77.9,78.8,7.2,7.3,0.825,-0.175]
["2024-09-18 13:03:06",5640.54,5575.0,73.8,74.7,8.0,8.1,0.808,-0.192]
["2024-09-18 13:03:06",5640.54,5580.0,69.7,70.6,8.9,9.1,0.791,-0.209]
["2024-09-18 13:03:06",5640.54,5585.0,65.8,66.6,10.0,10.1,0.772,-0.228]
["2024-09-18 13:03:06",5640.54,5590.0,61.9,62.8,11.1,11.2,0.752,-0.248]
["2024-09-18 13:03:06",5640.54,5595.0,58.2,58.7,12.3,12.4,0.731,-0.269]
["2024-09-18 13:03:06",5640.54,5600.0,54.6,54.9,13.6,13.7,0.709,-0.291]
["2024-09-18 13:03:06",5640.54,5605.0,51.1,51.3,15.0,15.1,0.687,-0.313]
["2024-09-18 13:03:06",5640.54,5610.0,47.6,47.8,16.5,16.6,0.663,-0.337]
["2024-09-18 13:03:06",5640.54,5615.0,44.2,44.4,18.1,18.2,0.639,-0.361]
["2024-09-18 13:03:06",5640.54,5620.0,40.9,41.1,19.8,20.0,0.614,-0.386]
["2024-09-18 13:03:06",5640.54,5625.0,37.7,37.9,21.6,21.8,0.587,-0.413]
["2024-09-18 13:03:06",5640.54,5630.0,34.7,34.9,23.6,23.7,0.561,-0.439]
["2024-09-18 13:03:06",5640.54,5635.0,31.8,31.9,25.6,25.8,0.533,-0.467]
["2024-09-18 13:03:06",5640.54,5640.0,29.0,29.1,27.8,28.0,0.505,-0.495]
["2024-09-18 13:03:06",5640.54,5645.0,26.3,26.4,30.1,30.3,0.477,-0.523]
["2024-09-18 13:03:06",5640.54,5650.0,23.7,23.8,32.6,32.7,0.449,-0.551]
["2024-09-18 13:03:06",5640.54,5655.0,21.3,21.4,35.1,35.3,0.421,-0.579]
["2024-09-18 13:03:06",5640.54,5660.0,19.0,19.1,37.8,38.0,0.392,-0.608]
["2024-09-18 13:03:06",5640.54,5665.0,16.8,17.0,40.6,40.8,0.363,-0.637]
["2024-09-18 13:03:06",5640.54,5670.0,14.8,15.0,43.6,43.8,0.335,-0.665]
["2024-09-18 13:03:06",5640.54,5675.0,13.0,13.1,46.7,47.0,0.306,-0.693]
["2024-09-18 13:03:06",5640.54,5680.0,11.3,11.4,49.7,50.7,0.278,-0.722]
["2024-09-18 13:03:06",5640.54,5685.0,9.7,9.9,53.2,54.1,0.252,-0.748]
["2024-09-18 13:03:06",5640.54,5690.0,8.3,8.5,56.8,57.8,0.226,-0.774]
["2024-09-18 13:03:06",5640.54,5695.0,7.1,7.2,60.6,61.5,0.201,-0.799]
["2024-09-18 13:03:06",5640.54,5700.0,6.0,6.1,64.5,65.4,0.178,-0.822]
["2024-09-18 13:03:06",5640.54,5705.0,5.0,5.2,68.5,69.5,0.156,-0.844]
["2024-09-18 13:03:06",5640.54,5710.0,4.2,4.3,72.7,73.6,0.136,-0.864]
["2024-09-18 13:03:06",5640.54,5715.0,3.5,3.6,77.0,77.9,0.117,-0.883]
["2024-09-18 13:03:06",5640.54,5720.0,2.9,3.0,81.3,82.3,0.102,-0.898]
["2024-09-18 13:03:06",5640.54,5725.0,2.4,2.45,85.7,86.9,0.087,-0.913]
["2024-09-18 13:03:06",5640.54,5730.0,1.95,2.05,90.3,91.5,0.074,-0.926]
["2024-09-18 13:03:06",5640.54,5735.0,1.6,1.7,94.9,96.1,0.063,-0.937]
["2024-09-18 13:03:06",5640.54,5740.0,1.3,1.4,99.6,100.8,0.053,-0.947]
["2024-09-18 13:03:06",5640.54,5745.0,1.05,1.15,104.4,105.6,0.044,-0.956]
["2024-09-18 13:03:06",5640.54,5750.0,0.85,0.9,109.2,110.4,0.037,-0.963]
["2024-09-18 13:03:06",5640.54,5755.0,0.7,0.75,114.0,115.2,0.031,-0.969]
["2024-09-18 13:03:06",5640.54,5760.0,0.55,0.6,118.9,120.1,0.025,-0.975]
["2024-09-18 13:03:06",5640.54,5765.0,0.4,0.5,123.7,125.0,0.02,-0.98]
["2024-09-18 13:03:06",5640.54,5770.0,0.35,0.4,128.7,129.9,0.017,-0.983]
["2024-09-18 13:03:06",5640.54,5775.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 13:03:06",5640.54,5780.0,0.2,0.25,138.5,139.7,0.011,-0.989]
["2024-09-18 13:03:16",5640.68,5510.0,132.6,133.8,1.45,1.5,0.954,-0.046]
["2024-09-18 13:03:16",5640.68,5515.0,127.8,129.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:03:16",5640.68,5520.0,123.1,124.3,1.95,2.0,0.94,-0.06]
["2024-09-18 13:03:16",5640.68,5525.0,118.5,119.4,2.25,2.3,0.933,-0.067]
["2024-09-18 13:03:16",5640.68,5530.0,113.8,114.8,2.6,2.65,0.925,-0.075]
["2024-09-18 13:03:16",5640.68,5535.0,109.2,110.1,2.95,3.0,0.915,-0.085]
["2024-09-18 13:03:16",5640.68,5540.0,104.7,105.6,3.4,3.5,0.906,-0.094]
["2024-09-18 13:03:16",5640.68,5545.0,100.1,101.0,3.8,3.9,0.894,-0.106]
["2024-09-18 13:03:16",5640.68,5550.0,95.7,96.6,4.3,4.5,0.883,-0.117]
["2024-09-18 13:03:16",5640.68,5555.0,91.3,92.2,4.9,5.0,0.87,-0.13]
["2024-09-18 13:03:16",5640.68,5560.0,86.9,87.8,5.6,5.7,0.856,-0.144]
["2024-09-18 13:03:16",5640.68,5565.0,82.6,83.5,6.3,6.4,0.841,-0.159]
["2024-09-18 13:03:16",5640.68,5570.0,78.4,79.3,7.0,7.2,0.825,-0.175]
["2024-09-18 13:03:16",5640.68,5575.0,74.3,75.1,7.9,8.0,0.809,-0.191]
["2024-09-18 13:03:16",5640.68,5580.0,70.2,71.1,8.9,9.0,0.791,-0.209]
["2024-09-18 13:03:16",5640.68,5585.0,66.2,67.1,9.8,10.0,0.773,-0.227]
["2024-09-18 13:03:16",5640.68,5590.0,62.3,63.2,11.0,11.1,0.753,-0.247]
["2024-09-18 13:03:16",5640.68,5595.0,58.6,59.0,12.1,12.3,0.732,-0.268]
["2024-09-18 13:03:16",5640.68,5600.0,55.0,55.3,13.4,13.6,0.711,-0.289]
["2024-09-18 13:03:16",5640.68,5605.0,51.4,51.7,14.8,15.0,0.688,-0.312]
["2024-09-18 13:03:16",5640.68,5610.0,47.9,48.2,16.3,16.5,0.664,-0.336]
["2024-09-18 13:03:16",5640.68,5615.0,44.5,44.8,17.9,18.0,0.64,-0.36]
["2024-09-18 13:03:16",5640.68,5620.0,41.2,41.4,19.6,19.8,0.615,-0.385]
["2024-09-18 13:03:16",5640.68,5625.0,38.0,38.2,21.4,21.6,0.589,-0.411]
["2024-09-18 13:03:16",5640.68,5630.0,35.0,35.2,23.3,23.5,0.562,-0.438]
["2024-09-18 13:03:16",5640.68,5635.0,32.0,32.2,25.4,25.5,0.535,-0.465]
["2024-09-18 13:03:16",5640.68,5640.0,29.2,29.4,27.6,27.7,0.507,-0.493]
["2024-09-18 13:03:16",5640.68,5645.0,26.5,26.7,29.9,30.0,0.479,-0.521]
["2024-09-18 13:03:16",5640.68,5650.0,23.9,24.1,32.3,32.5,0.451,-0.549]
["2024-09-18 13:03:16",5640.68,5655.0,21.5,21.6,34.8,35.0,0.422,-0.578]
["2024-09-18 13:03:16",5640.68,5660.0,19.2,19.3,37.5,37.7,0.393,-0.607]
["2024-09-18 13:03:16",5640.68,5665.0,17.0,17.2,40.3,40.6,0.364,-0.636]
["2024-09-18 13:03:16",5640.68,5670.0,15.0,15.1,43.3,43.5,0.336,-0.664]
["2024-09-18 13:03:16",5640.68,5675.0,13.1,13.3,46.4,46.7,0.307,-0.693]
["2024-09-18 13:03:16",5640.68,5680.0,11.4,11.6,49.4,50.3,0.279,-0.721]
["2024-09-18 13:03:16",5640.68,5685.0,9.9,10.0,52.8,53.7,0.252,-0.748]
["2024-09-18 13:03:16",5640.68,5690.0,8.5,8.6,56.4,57.3,0.226,-0.774]
["2024-09-18 13:03:16",5640.68,5695.0,7.2,7.3,60.2,61.1,0.201,-0.799]
["2024-09-18 13:03:16",5640.68,5700.0,6.1,6.2,64.0,64.9,0.178,-0.822]
["2024-09-18 13:03:16",5640.68,5705.0,5.1,5.2,68.0,69.0,0.156,-0.844]
["2024-09-18 13:03:16",5640.68,5710.0,4.3,4.4,72.2,73.1,0.136,-0.864]
["2024-09-18 13:03:16",5640.68,5715.0,3.6,3.7,76.5,77.4,0.118,-0.882]
["2024-09-18 13:03:16",5640.68,5720.0,2.95,3.1,80.8,81.8,0.102,-0.898]
["2024-09-18 13:03:16",5640.68,5725.0,2.45,2.5,85.2,86.4,0.088,-0.912]
["2024-09-18 13:03:16",5640.68,5730.0,2.0,2.05,89.7,90.9,0.074,-0.926]
["2024-09-18 13:03:16",5640.68,5735.0,1.65,1.7,94.4,95.6,0.062,-0.938]
["2024-09-18 13:03:16",5640.68,5740.0,1.35,1.4,99.1,100.3,0.053,-0.947]
["2024-09-18 13:03:16",5640.68,5745.0,1.1,1.15,103.8,105.1,0.044,-0.956]
["2024-09-18 13:03:16",5640.68,5750.0,0.85,0.9,108.6,109.8,0.037,-0.963]
["2024-09-18 13:03:16",5640.68,5755.0,0.7,0.75,113.4,114.6,0.031,-0.969]
["2024-09-18 13:03:16",5640.68,5760.0,0.55,0.6,118.3,119.5,0.025,-0.975]
["2024-09-18 13:03:16",5640.68,5765.0,0.45,0.5,123.1,124.4,0.02,-0.98]
["2024-09-18 13:03:16",5640.68,5770.0,0.35,0.4,128.0,129.3,0.017,-0.983]
["2024-09-18 13:03:16",5640.68,5775.0,0.25,0.3,133.0,134.2,0.013,-0.987]
["2024-09-18 13:03:16",5640.68,5780.0,0.2,0.25,137.9,139.2,0.011,-0.989]
["2024-09-18 13:03:25",5640.89,5510.0,132.4,133.7,1.45,1.5,0.954,-0.046]
["2024-09-18 13:03:25",5640.89,5515.0,127.7,128.9,1.7,1.75,0.948,-0.052]
["2024-09-18 13:03:25",5640.89,5520.0,122.9,124.2,1.95,2.0,0.94,-0.06]
["2024-09-18 13:03:25",5640.89,5525.0,118.4,119.5,2.25,2.3,0.933,-0.067]
["2024-09-18 13:03:25",5640.89,5530.0,113.8,114.8,2.55,2.65,0.925,-0.075]
["2024-09-18 13:03:25",5640.89,5535.0,109.2,110.0,2.95,3.1,0.915,-0.085]
["2024-09-18 13:03:25",5640.89,5540.0,104.6,105.5,3.4,3.5,0.906,-0.094]
["2024-09-18 13:03:25",5640.89,5545.0,100.1,100.9,3.8,3.9,0.894,-0.106]
["2024-09-18 13:03:25",5640.89,5550.0,95.6,96.5,4.4,4.5,0.883,-0.117]
["2024-09-18 13:03:25",5640.89,5555.0,91.2,92.1,4.9,5.0,0.87,-0.13]
["2024-09-18 13:03:25",5640.89,5560.0,86.8,87.7,5.6,5.7,0.856,-0.144]
["2024-09-18 13:03:25",5640.89,5565.0,82.6,83.4,6.3,6.4,0.841,-0.159]
["2024-09-18 13:03:25",5640.89,5570.0,78.3,79.2,7.1,7.2,0.825,-0.175]
["2024-09-18 13:03:25",5640.89,5575.0,74.2,75.1,7.9,8.0,0.809,-0.191]
["2024-09-18 13:03:25",5640.89,5580.0,70.1,71.0,8.9,9.0,0.791,-0.209]
["2024-09-18 13:03:25",5640.89,5585.0,66.2,67.0,9.9,10.0,0.773,-0.227]
["2024-09-18 13:03:25",5640.89,5590.0,62.3,63.1,11.0,11.1,0.753,-0.247]
["2024-09-18 13:03:25",5640.89,5595.0,58.7,59.0,12.2,12.3,0.732,-0.268]
["2024-09-18 13:03:25",5640.89,5600.0,55.0,55.3,13.4,13.6,0.711,-0.289]
["2024-09-18 13:03:25",5640.89,5605.0,51.4,51.7,14.8,15.0,0.688,-0.312]
["2024-09-18 13:03:25",5640.89,5610.0,47.9,48.2,16.3,16.5,0.664,-0.336]
["2024-09-18 13:03:25",5640.89,5615.0,44.5,44.7,17.9,18.1,0.64,-0.36]
["2024-09-18 13:03:25",5640.89,5620.0,41.2,41.4,19.6,19.8,0.615,-0.385]
["2024-09-18 13:03:25",5640.89,5625.0,38.0,38.2,21.4,21.6,0.589,-0.411]
["2024-09-18 13:03:25",5640.89,5630.0,34.9,35.2,23.3,23.5,0.562,-0.438]
["2024-09-18 13:03:25",5640.89,5635.0,32.0,32.2,25.4,25.6,0.535,-0.465]
["2024-09-18 13:03:25",5640.89,5640.0,29.2,29.3,27.6,27.8,0.507,-0.493]
["2024-09-18 13:03:25",5640.89,5645.0,26.5,26.7,29.9,30.0,0.479,-0.521]
["2024-09-18 13:03:25",5640.89,5650.0,23.9,24.1,32.3,32.5,0.451,-0.549]
["2024-09-18 13:03:25",5640.89,5655.0,21.4,21.6,34.8,35.1,0.422,-0.578]
["2024-09-18 13:03:25",5640.89,5660.0,19.1,19.3,37.5,37.8,0.393,-0.607]
["2024-09-18 13:03:25",5640.89,5665.0,17.0,17.2,40.3,40.6,0.364,-0.636]
["2024-09-18 13:03:25",5640.89,5670.0,15.0,15.1,43.3,43.6,0.336,-0.664]
["2024-09-18 13:03:25",5640.89,5675.0,13.1,13.3,46.4,46.7,0.307,-0.693]
["2024-09-18 13:03:25",5640.89,5680.0,11.4,11.6,49.4,50.3,0.279,-0.721]
["2024-09-18 13:03:25",5640.89,5685.0,9.8,10.0,52.8,53.8,0.252,-0.748]
["2024-09-18 13:03:25",5640.89,5690.0,8.4,8.6,56.4,57.4,0.226,-0.774]
["2024-09-18 13:03:25",5640.89,5695.0,7.2,7.3,60.2,61.1,0.201,-0.799]
["2024-09-18 13:03:25",5640.89,5700.0,6.1,6.2,64.1,65.0,0.178,-0.822]
["2024-09-18 13:03:25",5640.89,5705.0,5.1,5.2,68.1,69.0,0.156,-0.844]
["2024-09-18 13:03:25",5640.89,5710.0,4.3,4.4,72.3,73.2,0.136,-0.864]
["2024-09-18 13:03:25",5640.89,5715.0,3.5,3.7,76.6,77.5,0.118,-0.882]
["2024-09-18 13:03:25",5640.89,5720.0,2.95,3.1,80.8,81.9,0.102,-0.898]
["2024-09-18 13:03:25",5640.89,5725.0,2.45,2.5,85.3,86.5,0.088,-0.912]
["2024-09-18 13:03:25",5640.89,5730.0,2.0,2.1,89.9,91.1,0.074,-0.926]
["2024-09-18 13:03:25",5640.89,5735.0,1.65,1.7,94.5,95.7,0.062,-0.938]
["2024-09-18 13:03:25",5640.89,5740.0,1.35,1.4,99.2,100.4,0.053,-0.947]
["2024-09-18 13:03:25",5640.89,5745.0,1.05,1.15,103.9,105.2,0.044,-0.956]
["2024-09-18 13:03:25",5640.89,5750.0,0.85,0.9,108.7,110.0,0.037,-0.963]
["2024-09-18 13:03:25",5640.89,5755.0,0.7,0.75,113.5,114.8,0.031,-0.969]
["2024-09-18 13:03:25",5640.89,5760.0,0.55,0.6,118.4,119.7,0.025,-0.975]
["2024-09-18 13:03:25",5640.89,5765.0,0.45,0.5,123.3,124.6,0.02,-0.98]
["2024-09-18 13:03:25",5640.89,5770.0,0.35,0.4,128.2,129.5,0.017,-0.983]
["2024-09-18 13:03:25",5640.89,5775.0,0.25,0.3,133.1,134.4,0.013,-0.987]
["2024-09-18 13:03:25",5640.89,5780.0,0.2,0.25,138.0,139.3,0.011,-0.989]
["2024-09-18 13:03:35",5641.2,5510.0,132.8,134.0,1.45,1.5,0.955,-0.045]
["2024-09-18 13:03:35",5641.2,5515.0,128.0,129.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:03:35",5641.2,5520.0,123.3,124.5,1.95,2.0,0.942,-0.058]
["2024-09-18 13:03:35",5641.2,5525.0,118.7,119.7,2.25,2.3,0.934,-0.066]
["2024-09-18 13:03:35",5641.2,5530.0,114.1,115.1,2.55,2.65,0.926,-0.074]
["2024-09-18 13:03:35",5641.2,5535.0,109.5,110.4,2.95,3.0,0.916,-0.084]
["2024-09-18 13:03:35",5641.2,5540.0,104.9,105.8,3.3,3.4,0.906,-0.094]
["2024-09-18 13:03:35",5641.2,5545.0,100.4,101.3,3.8,3.9,0.896,-0.104]
["2024-09-18 13:03:35",5641.2,5550.0,95.9,96.8,4.3,4.4,0.884,-0.116]
["2024-09-18 13:03:35",5641.2,5555.0,91.5,92.4,4.9,5.0,0.872,-0.128]
["2024-09-18 13:03:35",5641.2,5560.0,87.1,88.0,5.5,5.7,0.857,-0.143]
["2024-09-18 13:03:35",5641.2,5565.0,82.8,83.8,6.2,6.4,0.843,-0.157]
["2024-09-18 13:03:35",5641.2,5570.0,78.6,79.5,7.0,7.1,0.827,-0.173]
["2024-09-18 13:03:35",5641.2,5575.0,74.5,75.4,7.9,8.0,0.811,-0.189]
["2024-09-18 13:03:35",5641.2,5580.0,70.4,71.3,8.8,8.9,0.793,-0.207]
["2024-09-18 13:03:35",5641.2,5585.0,66.4,67.3,9.8,9.9,0.774,-0.226]
["2024-09-18 13:03:35",5641.2,5590.0,62.5,63.4,10.9,11.0,0.754,-0.246]
["2024-09-18 13:03:35",5641.2,5595.0,58.9,59.2,12.1,12.2,0.734,-0.266]
["2024-09-18 13:03:35",5641.2,5600.0,55.0,55.5,13.3,13.5,0.712,-0.288]
["2024-09-18 13:03:35",5641.2,5605.0,51.7,51.9,14.7,14.9,0.69,-0.31]
["2024-09-18 13:03:35",5641.2,5610.0,48.2,48.4,16.2,16.4,0.666,-0.334]
["2024-09-18 13:03:35",5641.2,5615.0,44.7,44.9,17.8,18.0,0.642,-0.358]
["2024-09-18 13:03:35",5641.2,5620.0,41.4,41.6,19.5,19.7,0.616,-0.384]
["2024-09-18 13:03:35",5641.2,5625.0,38.2,38.4,21.3,21.5,0.591,-0.409]
["2024-09-18 13:03:35",5641.2,5630.0,35.1,35.3,23.3,23.4,0.564,-0.436]
["2024-09-18 13:03:35",5641.2,5635.0,32.2,32.4,25.2,25.4,0.537,-0.463]
["2024-09-18 13:03:35",5641.2,5640.0,29.4,29.5,27.4,27.6,0.509,-0.491]
["2024-09-18 13:03:35",5641.2,5645.0,26.7,26.8,29.7,29.9,0.481,-0.519]
["2024-09-18 13:03:35",5641.2,5650.0,24.1,24.2,32.1,32.3,0.452,-0.548]
["2024-09-18 13:03:35",5641.2,5655.0,21.6,21.8,34.6,34.9,0.424,-0.576]
["2024-09-18 13:03:35",5641.2,5660.0,19.3,19.4,37.3,37.6,0.395,-0.605]
["2024-09-18 13:03:35",5641.2,5665.0,17.1,17.3,40.1,40.4,0.366,-0.634]
["2024-09-18 13:03:35",5641.2,5670.0,15.1,15.2,43.1,43.4,0.337,-0.663]
["2024-09-18 13:03:35",5641.2,5675.0,13.2,13.4,46.2,46.5,0.309,-0.691]
["2024-09-18 13:03:35",5641.2,5680.0,11.5,11.6,49.1,50.1,0.281,-0.719]
["2024-09-18 13:03:35",5641.2,5685.0,9.9,10.1,52.6,53.5,0.254,-0.746]
["2024-09-18 13:03:35",5641.2,5690.0,8.5,8.7,56.1,57.1,0.228,-0.772]
["2024-09-18 13:03:35",5641.2,5695.0,7.3,7.4,59.9,60.8,0.203,-0.797]
["2024-09-18 13:03:35",5641.2,5700.0,6.2,6.3,63.7,64.7,0.18,-0.82]
["2024-09-18 13:03:35",5641.2,5705.0,5.2,5.3,67.8,68.8,0.158,-0.842]
["2024-09-18 13:03:35",5641.2,5710.0,4.3,4.5,71.9,72.9,0.138,-0.862]
["2024-09-18 13:03:35",5641.2,5715.0,3.6,3.7,76.2,77.2,0.119,-0.881]
["2024-09-18 13:03:35",5641.2,5720.0,3.0,3.1,80.5,81.6,0.103,-0.897]
["2024-09-18 13:03:35",5641.2,5725.0,2.45,2.55,84.9,86.2,0.088,-0.912]
["2024-09-18 13:03:35",5641.2,5730.0,2.05,2.1,89.5,90.8,0.075,-0.925]
["2024-09-18 13:03:35",5641.2,5735.0,1.65,1.7,94.1,95.4,0.064,-0.936]
["2024-09-18 13:03:35",5641.2,5740.0,1.35,1.4,98.8,100.1,0.054,-0.946]
["2024-09-18 13:03:35",5641.2,5745.0,1.1,1.15,103.5,104.8,0.045,-0.955]
["2024-09-18 13:03:35",5641.2,5750.0,0.85,0.9,108.3,109.6,0.037,-0.963]
["2024-09-18 13:03:35",5641.2,5755.0,0.7,0.75,113.1,114.5,0.031,-0.969]
["2024-09-18 13:03:35",5641.2,5760.0,0.55,0.6,118.0,119.3,0.025,-0.975]
["2024-09-18 13:03:35",5641.2,5765.0,0.45,0.5,122.9,124.2,0.021,-0.979]
["2024-09-18 13:03:35",5641.2,5770.0,0.35,0.4,127.8,129.1,0.017,-0.983]
["2024-09-18 13:03:35",5641.2,5775.0,0.25,0.3,132.7,134.0,0.013,-0.987]
["2024-09-18 13:03:35",5641.2,5780.0,0.2,0.25,137.6,139.0,0.011,-0.989]
["2024-09-18 13:03:44",5641.02,5510.0,132.5,133.6,1.45,1.5,0.955,-0.045]
["2024-09-18 13:03:44",5641.02,5515.0,127.7,128.9,1.7,1.75,0.948,-0.052]
["2024-09-18 13:03:44",5641.02,5520.0,123.0,124.1,1.95,2.05,0.941,-0.059]
["2024-09-18 13:03:44",5641.02,5525.0,118.5,119.4,2.25,2.35,0.934,-0.066]
["2024-09-18 13:03:44",5641.02,5530.0,113.8,114.7,2.6,2.65,0.925,-0.075]
["2024-09-18 13:03:44",5641.02,5535.0,109.2,110.0,3.0,3.1,0.916,-0.084]
["2024-09-18 13:03:44",5641.02,5540.0,104.6,105.4,3.4,3.5,0.906,-0.094]
["2024-09-18 13:03:44",5641.02,5545.0,100.1,100.9,3.8,4.0,0.896,-0.104]
["2024-09-18 13:03:44",5641.02,5550.0,95.6,96.4,4.4,4.5,0.883,-0.117]
["2024-09-18 13:03:44",5641.02,5555.0,91.2,92.0,5.0,5.1,0.871,-0.129]
["2024-09-18 13:03:44",5641.02,5560.0,86.9,87.7,5.6,5.7,0.858,-0.142]
["2024-09-18 13:03:44",5641.02,5565.0,82.6,83.4,6.3,6.4,0.843,-0.157]
["2024-09-18 13:03:44",5641.02,5570.0,78.4,79.2,7.1,7.2,0.827,-0.173]
["2024-09-18 13:03:44",5641.02,5575.0,74.2,75.1,7.9,8.1,0.811,-0.189]
["2024-09-18 13:03:44",5641.02,5580.0,70.2,71.0,8.9,9.0,0.793,-0.207]
["2024-09-18 13:03:44",5641.02,5585.0,66.2,67.0,9.9,10.0,0.774,-0.226]
["2024-09-18 13:03:44",5641.02,5590.0,62.3,63.1,11.0,11.1,0.755,-0.245]
["2024-09-18 13:03:44",5641.02,5595.0,58.6,59.1,12.2,12.3,0.734,-0.266]
["2024-09-18 13:03:44",5641.02,5600.0,55.0,55.3,13.5,13.6,0.712,-0.288]
["2024-09-18 13:03:44",5641.02,5605.0,51.4,51.7,14.9,15.0,0.69,-0.31]
["2024-09-18 13:03:44",5641.02,5610.0,47.9,48.2,16.3,16.5,0.666,-0.334]
["2024-09-18 13:03:44",5641.02,5615.0,44.5,44.8,17.9,18.1,0.642,-0.358]
["2024-09-18 13:03:44",5641.02,5620.0,41.2,41.4,19.6,19.8,0.617,-0.383]
["2024-09-18 13:03:44",5641.02,5625.0,38.0,38.2,21.4,21.6,0.591,-0.409]
["2024-09-18 13:03:44",5641.02,5630.0,34.9,35.2,23.4,23.5,0.565,-0.435]
["2024-09-18 13:03:44",5641.02,5635.0,32.0,32.2,25.4,25.6,0.537,-0.463]
["2024-09-18 13:03:44",5641.02,5640.0,29.2,29.4,27.6,27.8,0.51,-0.49]
["2024-09-18 13:03:44",5641.02,5645.0,26.5,26.7,29.9,30.1,0.482,-0.518]
["2024-09-18 13:03:44",5641.02,5650.0,23.9,24.1,32.3,32.5,0.453,-0.547]
["2024-09-18 13:03:44",5641.02,5655.0,21.5,21.6,34.9,35.0,0.425,-0.576]
["2024-09-18 13:03:44",5641.02,5660.0,19.2,19.3,37.5,37.8,0.396,-0.604]
["2024-09-18 13:03:44",5641.02,5665.0,17.0,17.2,40.3,40.6,0.367,-0.633]
["2024-09-18 13:03:44",5641.02,5670.0,15.0,15.1,43.3,43.6,0.338,-0.662]
["2024-09-18 13:03:44",5641.02,5675.0,13.1,13.3,46.4,46.7,0.309,-0.69]
["2024-09-18 13:03:44",5641.02,5680.0,11.4,11.6,49.5,50.3,0.282,-0.718]
["2024-09-18 13:03:44",5641.02,5685.0,9.8,10.0,52.9,53.7,0.255,-0.745]
["2024-09-18 13:03:44",5641.02,5690.0,8.4,8.6,56.5,57.3,0.229,-0.771]
["2024-09-18 13:03:44",5641.02,5695.0,7.2,7.3,60.2,61.1,0.204,-0.796]
["2024-09-18 13:03:44",5641.02,5700.0,6.1,6.2,64.1,65.0,0.18,-0.82]
["2024-09-18 13:03:44",5641.02,5705.0,5.1,5.3,68.2,69.0,0.158,-0.842]
["2024-09-18 13:03:44",5641.02,5710.0,4.3,4.4,72.3,73.2,0.138,-0.862]
["2024-09-18 13:03:44",5641.02,5715.0,3.6,3.7,76.6,77.4,0.12,-0.88]
["2024-09-18 13:03:44",5641.02,5720.0,2.95,3.1,80.9,81.8,0.104,-0.896]
["2024-09-18 13:03:44",5641.02,5725.0,2.45,2.5,85.4,86.5,0.088,-0.912]
["2024-09-18 13:03:44",5641.02,5730.0,2.0,2.1,89.9,91.1,0.075,-0.925]
["2024-09-18 13:03:44",5641.02,5735.0,1.65,1.7,94.5,95.7,0.064,-0.936]
["2024-09-18 13:03:44",5641.02,5740.0,1.35,1.4,99.2,100.4,0.054,-0.946]
["2024-09-18 13:03:44",5641.02,5745.0,1.1,1.15,104.0,105.1,0.045,-0.955]
["2024-09-18 13:03:44",5641.02,5750.0,0.85,0.9,108.8,109.9,0.037,-0.963]
["2024-09-18 13:03:44",5641.02,5755.0,0.7,0.75,113.6,114.8,0.031,-0.969]
["2024-09-18 13:03:44",5641.02,5760.0,0.55,0.6,118.4,119.6,0.025,-0.975]
["2024-09-18 13:03:44",5641.02,5765.0,0.45,0.5,123.3,124.5,0.021,-0.979]
["2024-09-18 13:03:44",5641.02,5770.0,0.35,0.4,128.2,129.4,0.017,-0.983]
["2024-09-18 13:03:44",5641.02,5775.0,0.25,0.3,133.1,134.3,0.013,-0.987]
["2024-09-18 13:03:44",5641.02,5780.0,0.2,0.25,138.1,139.3,0.011,-0.989]
["2024-09-18 13:03:54",5640.93,5510.0,129.7,133.3,1.5,1.55,0.955,-0.045]
["2024-09-18 13:03:54",5640.93,5515.0,124.1,128.6,1.75,1.8,0.948,-0.052]
["2024-09-18 13:03:54",5640.93,5520.0,119.4,123.8,2.0,2.05,0.941,-0.059]
["2024-09-18 13:03:54",5640.93,5525.0,118.2,119.0,2.3,2.35,0.934,-0.066]
["2024-09-18 13:03:54",5640.93,5530.0,113.5,114.4,2.65,2.7,0.925,-0.075]
["2024-09-18 13:03:54",5640.93,5535.0,108.9,109.7,3.0,3.1,0.916,-0.084]
["2024-09-18 13:03:54",5640.93,5540.0,104.3,105.1,3.4,3.5,0.906,-0.094]
["2024-09-18 13:03:54",5640.93,5545.0,99.8,100.6,3.9,4.0,0.896,-0.104]
["2024-09-18 13:03:54",5640.93,5550.0,95.4,96.1,4.4,4.5,0.883,-0.117]
["2024-09-18 13:03:54",5640.93,5555.0,90.9,91.7,5.0,5.1,0.871,-0.129]
["2024-09-18 13:03:54",5640.93,5560.0,86.6,87.4,5.7,5.8,0.858,-0.142]
["2024-09-18 13:03:54",5640.93,5565.0,82.3,83.1,6.4,6.5,0.843,-0.157]
["2024-09-18 13:03:54",5640.93,5570.0,78.1,78.9,7.2,7.3,0.827,-0.173]
["2024-09-18 13:03:54",5640.93,5575.0,74.0,74.8,8.0,8.2,0.811,-0.189]
["2024-09-18 13:03:54",5640.93,5580.0,69.9,70.7,9.0,9.1,0.793,-0.207]
["2024-09-18 13:03:54",5640.93,5585.0,65.9,66.7,10.0,10.1,0.774,-0.226]
["2024-09-18 13:03:54",5640.93,5590.0,62.1,62.8,11.1,11.2,0.755,-0.245]
["2024-09-18 13:03:54",5640.93,5595.0,58.5,58.8,12.3,12.4,0.734,-0.266]
["2024-09-18 13:03:54",5640.93,5600.0,54.7,55.1,13.6,13.7,0.712,-0.288]
["2024-09-18 13:03:54",5640.93,5605.0,51.2,51.4,15.0,15.1,0.69,-0.31]
["2024-09-18 13:03:54",5640.93,5610.0,47.6,47.9,16.5,16.6,0.666,-0.334]
["2024-09-18 13:03:54",5640.93,5615.0,44.3,44.5,18.1,18.2,0.642,-0.358]
["2024-09-18 13:03:54",5640.93,5620.0,41.0,41.2,19.8,20.0,0.617,-0.383]
["2024-09-18 13:03:54",5640.93,5625.0,37.8,38.0,21.6,21.8,0.591,-0.409]
["2024-09-18 13:03:54",5640.93,5630.0,34.8,34.9,23.5,23.7,0.565,-0.435]
["2024-09-18 13:03:54",5640.93,5635.0,31.8,32.0,25.6,25.8,0.537,-0.463]
["2024-09-18 13:03:54",5640.93,5640.0,29.0,29.2,27.8,28.0,0.51,-0.49]
["2024-09-18 13:03:54",5640.93,5645.0,26.3,26.5,30.1,30.3,0.482,-0.518]
["2024-09-18 13:03:54",5640.93,5650.0,23.8,23.9,32.5,32.7,0.453,-0.547]
["2024-09-18 13:03:54",5640.93,5655.0,21.3,21.5,35.1,35.3,0.425,-0.576]
["2024-09-18 13:03:54",5640.93,5660.0,19.0,19.2,37.7,38.0,0.396,-0.604]
["2024-09-18 13:03:54",5640.93,5665.0,16.9,17.0,40.6,40.9,0.367,-0.633]
["2024-09-18 13:03:54",5640.93,5670.0,14.9,15.0,43.6,43.8,0.338,-0.662]
["2024-09-18 13:03:54",5640.93,5675.0,13.0,13.2,46.7,47.0,0.309,-0.69]
["2024-09-18 13:03:54",5640.93,5680.0,11.3,11.5,49.7,50.5,0.282,-0.718]
["2024-09-18 13:03:54",5640.93,5685.0,9.8,9.9,53.2,54.0,0.255,-0.745]
["2024-09-18 13:03:54",5640.93,5690.0,8.4,8.5,56.8,57.6,0.229,-0.771]
["2024-09-18 13:03:54",5640.93,5695.0,7.1,7.3,60.5,61.3,0.204,-0.796]
["2024-09-18 13:03:54",5640.93,5700.0,6.0,6.2,64.4,65.2,0.18,-0.82]
["2024-09-18 13:03:54",5640.93,5705.0,5.1,5.2,68.4,69.3,0.158,-0.842]
["2024-09-18 13:03:54",5640.93,5710.0,4.2,4.4,72.6,73.5,0.138,-0.862]
["2024-09-18 13:03:54",5640.93,5715.0,3.5,3.7,76.9,77.8,0.12,-0.88]
["2024-09-18 13:03:54",5640.93,5720.0,2.95,3.0,81.3,82.1,0.104,-0.896]
["2024-09-18 13:03:54",5640.93,5725.0,2.4,2.5,85.6,89.9,0.088,-0.912]
["2024-09-18 13:03:54",5640.93,5730.0,2.0,2.05,90.2,94.5,0.075,-0.925]
["2024-09-18 13:03:54",5640.93,5735.0,1.65,1.7,94.8,99.2,0.064,-0.936]
["2024-09-18 13:03:54",5640.93,5740.0,1.3,1.4,99.5,103.8,0.054,-0.946]
["2024-09-18 13:03:54",5640.93,5745.0,1.05,1.15,104.3,108.0,0.045,-0.955]
["2024-09-18 13:03:54",5640.93,5750.0,0.85,0.9,109.0,111.9,0.037,-0.963]
["2024-09-18 13:03:54",5640.93,5755.0,0.7,0.75,113.9,119.1,0.031,-0.969]
["2024-09-18 13:03:54",5640.93,5760.0,0.55,0.6,118.7,123.2,0.025,-0.975]
["2024-09-18 13:03:54",5640.93,5765.0,0.45,0.5,123.6,128.1,0.021,-0.979]
["2024-09-18 13:03:54",5640.93,5770.0,0.35,0.4,128.5,132.8,0.017,-0.983]
["2024-09-18 13:03:54",5640.93,5775.0,0.25,0.3,133.4,138.0,0.013,-0.987]
["2024-09-18 13:03:54",5640.93,5780.0,0.2,0.25,138.4,142.7,0.011,-0.989]
["2024-09-18 13:04:03",5640.91,5510.0,132.4,133.4,1.45,1.55,0.954,-0.046]
["2024-09-18 13:04:03",5640.91,5515.0,127.6,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:04:03",5640.91,5520.0,123.0,123.9,2.0,2.05,0.941,-0.059]
["2024-09-18 13:04:03",5640.91,5525.0,118.3,119.2,2.25,2.35,0.933,-0.067]
["2024-09-18 13:04:03",5640.91,5530.0,113.7,114.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:04:03",5640.91,5535.0,109.1,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:04:03",5640.91,5540.0,104.5,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:04:03",5640.91,5545.0,100.0,100.8,3.9,4.0,0.895,-0.105]
["2024-09-18 13:04:03",5640.91,5550.0,95.5,96.3,4.4,4.5,0.883,-0.117]
["2024-09-18 13:04:03",5640.91,5555.0,91.1,91.8,5.0,5.1,0.87,-0.13]
["2024-09-18 13:04:03",5640.91,5560.0,86.8,87.5,5.6,5.7,0.857,-0.143]
["2024-09-18 13:04:03",5640.91,5565.0,82.5,83.2,6.3,6.5,0.841,-0.159]
["2024-09-18 13:04:03",5640.91,5570.0,78.3,79.0,7.1,7.2,0.826,-0.174]
["2024-09-18 13:04:03",5640.91,5575.0,74.1,74.9,8.0,8.1,0.81,-0.19]
["2024-09-18 13:04:03",5640.91,5580.0,70.1,70.8,8.9,9.0,0.792,-0.208]
["2024-09-18 13:04:03",5640.91,5585.0,66.1,66.9,9.9,10.1,0.773,-0.227]
["2024-09-18 13:04:03",5640.91,5590.0,62.2,63.0,11.0,11.2,0.754,-0.246]
["2024-09-18 13:04:03",5640.91,5595.0,58.6,58.9,12.2,12.4,0.733,-0.267]
["2024-09-18 13:04:03",5640.91,5600.0,54.9,55.2,13.5,13.7,0.711,-0.289]
["2024-09-18 13:04:03",5640.91,5605.0,51.3,51.6,14.9,15.1,0.689,-0.311]
["2024-09-18 13:04:03",5640.91,5610.0,47.8,48.1,16.4,16.5,0.665,-0.335]
["2024-09-18 13:04:03",5640.91,5615.0,44.4,44.7,18.0,18.1,0.641,-0.359]
["2024-09-18 13:04:03",5640.91,5620.0,41.1,41.4,19.7,19.8,0.616,-0.384]
["2024-09-18 13:04:03",5640.91,5625.0,37.9,38.1,21.5,21.7,0.59,-0.41]
["2024-09-18 13:04:03",5640.91,5630.0,34.9,35.1,23.4,23.6,0.563,-0.437]
["2024-09-18 13:04:03",5640.91,5635.0,31.9,32.1,25.5,25.7,0.536,-0.464]
["2024-09-18 13:04:03",5640.91,5640.0,29.1,29.3,27.6,27.8,0.508,-0.492]
["2024-09-18 13:04:03",5640.91,5645.0,26.4,26.6,29.9,30.1,0.48,-0.52]
["2024-09-18 13:04:03",5640.91,5650.0,23.8,24.0,32.4,32.6,0.452,-0.548]
["2024-09-18 13:04:03",5640.91,5655.0,21.4,21.6,34.9,35.1,0.423,-0.577]
["2024-09-18 13:04:03",5640.91,5660.0,19.1,19.3,37.6,37.8,0.394,-0.606]
["2024-09-18 13:04:03",5640.91,5665.0,16.9,17.1,40.4,40.7,0.365,-0.635]
["2024-09-18 13:04:03",5640.91,5670.0,14.9,15.1,43.4,43.7,0.337,-0.663]
["2024-09-18 13:04:03",5640.91,5675.0,13.0,13.2,46.5,46.8,0.308,-0.692]
["2024-09-18 13:04:03",5640.91,5680.0,11.4,11.5,49.7,50.4,0.28,-0.72]
["2024-09-18 13:04:03",5640.91,5685.0,9.8,10.0,53.0,53.8,0.254,-0.746]
["2024-09-18 13:04:03",5640.91,5690.0,8.4,8.6,56.6,57.4,0.227,-0.773]
["2024-09-18 13:04:03",5640.91,5695.0,7.2,7.3,60.4,61.2,0.202,-0.798]
["2024-09-18 13:04:03",5640.91,5700.0,6.1,6.2,64.2,65.1,0.179,-0.821]
["2024-09-18 13:04:03",5640.91,5705.0,5.1,5.2,68.3,69.1,0.157,-0.843]
["2024-09-18 13:04:03",5640.91,5710.0,4.3,4.4,72.5,73.3,0.138,-0.862]
["2024-09-18 13:04:03",5640.91,5715.0,3.5,3.7,76.8,77.6,0.119,-0.881]
["2024-09-18 13:04:03",5640.91,5720.0,2.95,3.1,81.0,82.0,0.103,-0.897]
["2024-09-18 13:04:03",5640.91,5725.0,2.45,2.5,85.4,86.5,0.088,-0.912]
["2024-09-18 13:04:03",5640.91,5730.0,2.0,2.05,90.1,91.2,0.075,-0.925]
["2024-09-18 13:04:03",5640.91,5735.0,1.65,1.7,94.7,95.7,0.064,-0.936]
["2024-09-18 13:04:03",5640.91,5740.0,1.35,1.4,99.4,100.4,0.054,-0.946]
["2024-09-18 13:04:03",5640.91,5745.0,1.05,1.15,104.1,105.3,0.045,-0.955]
["2024-09-18 13:04:03",5640.91,5750.0,0.85,0.9,109.0,110.0,0.037,-0.963]
["2024-09-18 13:04:03",5640.91,5755.0,0.7,0.75,113.7,114.8,0.031,-0.969]
["2024-09-18 13:04:03",5640.91,5760.0,0.55,0.6,118.6,119.8,0.025,-0.975]
["2024-09-18 13:04:03",5640.91,5765.0,0.45,0.5,123.5,124.6,0.021,-0.979]
["2024-09-18 13:04:03",5640.91,5770.0,0.35,0.4,128.4,129.5,0.017,-0.983]
["2024-09-18 13:04:03",5640.91,5775.0,0.25,0.3,133.2,134.5,0.013,-0.987]
["2024-09-18 13:04:03",5640.91,5780.0,0.2,0.25,138.4,139.3,0.011,-0.989]
["2024-09-18 13:04:13",5641.0,5510.0,132.5,133.3,1.45,1.55,0.954,-0.046]
["2024-09-18 13:04:13",5641.0,5515.0,127.8,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:04:13",5641.0,5520.0,123.0,123.9,2.0,2.05,0.941,-0.059]
["2024-09-18 13:04:13",5641.0,5525.0,118.3,119.2,2.25,2.35,0.934,-0.066]
["2024-09-18 13:04:13",5641.0,5530.0,113.7,114.6,2.6,2.7,0.925,-0.075]
["2024-09-18 13:04:13",5641.0,5535.0,109.1,109.8,3.0,3.1,0.916,-0.084]
["2024-09-18 13:04:13",5641.0,5540.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:04:13",5641.0,5545.0,100.0,100.7,3.9,4.0,0.895,-0.105]
["2024-09-18 13:04:13",5641.0,5550.0,95.5,96.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:04:13",5641.0,5555.0,91.1,91.8,5.0,5.1,0.87,-0.13]
["2024-09-18 13:04:13",5641.0,5560.0,86.7,87.5,5.6,5.8,0.857,-0.143]
["2024-09-18 13:04:13",5641.0,5565.0,82.4,83.2,6.3,6.5,0.843,-0.157]
["2024-09-18 13:04:13",5641.0,5570.0,78.2,79.0,7.1,7.3,0.827,-0.173]
["2024-09-18 13:04:13",5641.0,5575.0,74.1,74.9,8.0,8.1,0.81,-0.19]
["2024-09-18 13:04:13",5641.0,5580.0,70.0,70.8,8.9,9.1,0.793,-0.207]
["2024-09-18 13:04:13",5641.0,5585.0,66.1,66.7,9.9,10.1,0.774,-0.226]
["2024-09-18 13:04:13",5641.0,5590.0,62.2,63.0,11.0,11.2,0.755,-0.245]
["2024-09-18 13:04:13",5641.0,5595.0,58.6,58.8,12.2,12.4,0.734,-0.266]
["2024-09-18 13:04:13",5641.0,5600.0,54.9,55.2,13.5,13.7,0.712,-0.288]
["2024-09-18 13:04:13",5641.0,5605.0,51.3,51.5,14.9,15.1,0.69,-0.31]
["2024-09-18 13:04:13",5641.0,5610.0,47.8,48.0,16.4,16.6,0.666,-0.334]
["2024-09-18 13:04:13",5641.0,5615.0,44.4,44.6,18.0,18.2,0.642,-0.358]
["2024-09-18 13:04:13",5641.0,5620.0,41.1,41.3,19.7,19.9,0.617,-0.383]
["2024-09-18 13:04:13",5641.0,5625.0,37.9,38.1,21.5,21.7,0.591,-0.409]
["2024-09-18 13:04:13",5641.0,5630.0,34.8,35.0,23.4,23.6,0.564,-0.436]
["2024-09-18 13:04:13",5641.0,5635.0,31.9,32.1,25.5,25.7,0.537,-0.463]
["2024-09-18 13:04:13",5641.0,5640.0,29.1,29.2,27.7,27.9,0.509,-0.491]
["2024-09-18 13:04:13",5641.0,5645.0,26.4,26.5,30.0,30.2,0.481,-0.519]
["2024-09-18 13:04:13",5641.0,5650.0,23.8,24.0,32.4,32.6,0.453,-0.547]
["2024-09-18 13:04:13",5641.0,5655.0,21.4,21.5,35.0,35.2,0.424,-0.576]
["2024-09-18 13:04:13",5641.0,5660.0,19.1,19.2,37.6,37.9,0.395,-0.605]
["2024-09-18 13:04:13",5641.0,5665.0,16.9,17.1,40.5,40.7,0.366,-0.634]
["2024-09-18 13:04:13",5641.0,5670.0,14.9,15.0,43.4,43.7,0.337,-0.663]
["2024-09-18 13:04:13",5641.0,5675.0,13.0,13.2,46.6,46.8,0.309,-0.691]
["2024-09-18 13:04:13",5641.0,5680.0,11.3,11.5,49.7,50.3,0.281,-0.719]
["2024-09-18 13:04:13",5641.0,5685.0,9.8,9.9,53.0,53.8,0.254,-0.746]
["2024-09-18 13:04:13",5641.0,5690.0,8.4,8.5,56.6,57.4,0.228,-0.772]
["2024-09-18 13:04:13",5641.0,5695.0,7.2,7.3,60.4,61.2,0.203,-0.797]
["2024-09-18 13:04:13",5641.0,5700.0,6.1,6.2,64.3,65.1,0.18,-0.82]
["2024-09-18 13:04:13",5641.0,5705.0,5.1,5.2,68.3,69.1,0.157,-0.843]
["2024-09-18 13:04:13",5641.0,5710.0,4.3,4.4,72.5,73.3,0.138,-0.862]
["2024-09-18 13:04:13",5641.0,5715.0,3.5,3.7,76.8,77.6,0.12,-0.88]
["2024-09-18 13:04:13",5641.0,5720.0,2.95,3.0,81.1,82.0,0.103,-0.897]
["2024-09-18 13:04:13",5641.0,5725.0,2.45,2.5,85.5,86.4,0.088,-0.912]
["2024-09-18 13:04:13",5641.0,5730.0,2.0,2.05,90.1,91.0,0.075,-0.925]
["2024-09-18 13:04:13",5641.0,5735.0,1.65,1.7,94.7,95.7,0.064,-0.936]
["2024-09-18 13:04:13",5641.0,5740.0,1.35,1.4,99.4,100.4,0.054,-0.946]
["2024-09-18 13:04:13",5641.0,5745.0,1.05,1.15,104.3,105.1,0.045,-0.955]
["2024-09-18 13:04:13",5641.0,5750.0,0.85,0.9,109.0,109.9,0.037,-0.963]
["2024-09-18 13:04:13",5641.0,5755.0,0.7,0.75,113.8,114.7,0.031,-0.969]
["2024-09-18 13:04:13",5641.0,5760.0,0.55,0.6,118.6,119.6,0.025,-0.975]
["2024-09-18 13:04:13",5641.0,5765.0,0.4,0.5,123.5,124.5,0.021,-0.979]
["2024-09-18 13:04:13",5641.0,5770.0,0.35,0.4,128.4,129.4,0.017,-0.983]
["2024-09-18 13:04:13",5641.0,5775.0,0.25,0.3,133.5,134.3,0.013,-0.987]
["2024-09-18 13:04:13",5641.0,5780.0,0.2,0.25,138.3,139.3,0.011,-0.989]
["2024-09-18 13:04:22",5640.94,5510.0,132.1,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 13:04:22",5640.94,5515.0,127.3,128.5,1.75,1.8,0.948,-0.052]
["2024-09-18 13:04:22",5640.94,5520.0,122.6,123.6,2.0,2.05,0.941,-0.059]
["2024-09-18 13:04:22",5640.94,5525.0,118.0,119.0,2.3,2.35,0.934,-0.066]
["2024-09-18 13:04:22",5640.94,5530.0,113.4,114.3,2.65,2.7,0.925,-0.075]
["2024-09-18 13:04:22",5640.94,5535.0,108.8,109.6,3.0,3.1,0.916,-0.084]
["2024-09-18 13:04:22",5640.94,5540.0,104.2,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:04:22",5640.94,5545.0,99.7,100.5,3.9,4.0,0.895,-0.105]
["2024-09-18 13:04:22",5640.94,5550.0,95.2,96.1,4.4,4.6,0.883,-0.117]
["2024-09-18 13:04:22",5640.94,5555.0,90.8,91.7,5.0,5.1,0.87,-0.13]
["2024-09-18 13:04:22",5640.94,5560.0,86.5,87.3,5.7,5.8,0.857,-0.143]
["2024-09-18 13:04:22",5640.94,5565.0,82.2,83.1,6.4,6.5,0.843,-0.157]
["2024-09-18 13:04:22",5640.94,5570.0,78.0,78.7,7.2,7.3,0.827,-0.173]
["2024-09-18 13:04:22",5640.94,5575.0,73.9,74.7,8.0,8.2,0.81,-0.19]
["2024-09-18 13:04:22",5640.94,5580.0,69.8,70.5,9.0,9.1,0.793,-0.207]
["2024-09-18 13:04:22",5640.94,5585.0,65.9,66.6,10.0,10.1,0.774,-0.226]
["2024-09-18 13:04:22",5640.94,5590.0,62.0,62.8,11.1,11.3,0.755,-0.245]
["2024-09-18 13:04:22",5640.94,5595.0,58.3,58.7,12.3,12.5,0.734,-0.266]
["2024-09-18 13:04:22",5640.94,5600.0,54.7,54.9,13.6,13.8,0.712,-0.288]
["2024-09-18 13:04:22",5640.94,5605.0,51.1,51.3,15.0,15.2,0.69,-0.31]
["2024-09-18 13:04:22",5640.94,5610.0,47.6,47.8,16.5,16.6,0.666,-0.334]
["2024-09-18 13:04:22",5640.94,5615.0,44.2,44.4,18.1,18.3,0.642,-0.358]
["2024-09-18 13:04:22",5640.94,5620.0,40.9,41.1,19.8,20.0,0.617,-0.383]
["2024-09-18 13:04:22",5640.94,5625.0,37.7,37.9,21.6,21.8,0.591,-0.409]
["2024-09-18 13:04:22",5640.94,5630.0,34.7,34.9,23.6,23.7,0.564,-0.436]
["2024-09-18 13:04:22",5640.94,5635.0,31.8,31.9,25.6,25.8,0.537,-0.463]
["2024-09-18 13:04:22",5640.94,5640.0,28.9,29.1,27.8,28.0,0.509,-0.491]
["2024-09-18 13:04:22",5640.94,5645.0,26.2,26.4,30.1,30.3,0.481,-0.519]
["2024-09-18 13:04:22",5640.94,5650.0,23.7,23.9,32.6,32.7,0.453,-0.547]
["2024-09-18 13:04:22",5640.94,5655.0,21.2,21.4,35.1,35.3,0.424,-0.576]
["2024-09-18 13:04:22",5640.94,5660.0,18.9,19.1,37.8,38.0,0.395,-0.605]
["2024-09-18 13:04:22",5640.94,5665.0,16.8,17.0,40.6,40.9,0.366,-0.634]
["2024-09-18 13:04:22",5640.94,5670.0,14.8,15.0,43.6,43.9,0.337,-0.663]
["2024-09-18 13:04:22",5640.94,5675.0,12.9,13.1,46.8,47.1,0.309,-0.691]
["2024-09-18 13:04:22",5640.94,5680.0,11.3,11.4,49.8,50.6,0.281,-0.719]
["2024-09-18 13:04:22",5640.94,5685.0,9.7,9.9,53.2,54.0,0.254,-0.746]
["2024-09-18 13:04:22",5640.94,5690.0,8.3,8.5,56.8,57.7,0.228,-0.772]
["2024-09-18 13:04:22",5640.94,5695.0,7.1,7.2,60.6,61.4,0.203,-0.797]
["2024-09-18 13:04:22",5640.94,5700.0,6.0,6.1,64.6,65.3,0.18,-0.82]
["2024-09-18 13:04:22",5640.94,5705.0,5.0,5.2,68.5,69.4,0.157,-0.843]
["2024-09-18 13:04:22",5640.94,5710.0,4.2,4.4,72.7,73.6,0.138,-0.862]
["2024-09-18 13:04:22",5640.94,5715.0,3.5,3.6,77.0,77.8,0.12,-0.88]
["2024-09-18 13:04:22",5640.94,5720.0,2.9,3.0,81.3,82.2,0.103,-0.897]
["2024-09-18 13:04:22",5640.94,5725.0,2.4,2.5,85.9,86.9,0.088,-0.912]
["2024-09-18 13:04:22",5640.94,5730.0,2.0,2.05,90.3,91.4,0.075,-0.925]
["2024-09-18 13:04:22",5640.94,5735.0,1.6,1.7,95.1,96.1,0.064,-0.936]
["2024-09-18 13:04:22",5640.94,5740.0,1.3,1.4,99.7,100.9,0.054,-0.946]
["2024-09-18 13:04:22",5640.94,5745.0,1.05,1.15,104.5,105.6,0.045,-0.955]
["2024-09-18 13:04:22",5640.94,5750.0,0.85,0.9,109.3,110.4,0.037,-0.963]
["2024-09-18 13:04:22",5640.94,5755.0,0.7,0.75,114.0,115.2,0.031,-0.969]
["2024-09-18 13:04:22",5640.94,5760.0,0.55,0.6,118.8,120.0,0.025,-0.975]
["2024-09-18 13:04:22",5640.94,5765.0,0.4,0.5,123.9,125.0,0.021,-0.979]
["2024-09-18 13:04:22",5640.94,5770.0,0.35,0.4,128.8,129.9,0.017,-0.983]
["2024-09-18 13:04:22",5640.94,5775.0,0.25,0.3,133.7,134.8,0.013,-0.987]
["2024-09-18 13:04:22",5640.94,5780.0,0.2,0.25,138.5,139.7,0.011,-0.989]
["2024-09-18 13:04:32",5640.56,5510.0,131.8,132.6,1.5,1.6,0.954,-0.046]
["2024-09-18 13:04:32",5640.56,5515.0,127.1,127.8,1.75,1.8,0.947,-0.053]
["2024-09-18 13:04:32",5640.56,5520.0,122.3,123.1,2.0,2.1,0.94,-0.06]
["2024-09-18 13:04:32",5640.56,5525.0,117.7,118.4,2.3,2.4,0.933,-0.067]
["2024-09-18 13:04:32",5640.56,5530.0,113.0,113.8,2.65,2.75,0.924,-0.076]
["2024-09-18 13:04:32",5640.56,5535.0,108.4,109.1,3.0,3.2,0.915,-0.085]
["2024-09-18 13:04:32",5640.56,5540.0,103.9,104.6,3.5,3.6,0.905,-0.095]
["2024-09-18 13:04:32",5640.56,5545.0,99.4,100.0,4.0,4.1,0.894,-0.106]
["2024-09-18 13:04:32",5640.56,5550.0,94.9,95.5,4.5,4.6,0.882,-0.118]
["2024-09-18 13:04:32",5640.56,5555.0,90.5,91.1,5.1,5.2,0.869,-0.131]
["2024-09-18 13:04:32",5640.56,5560.0,86.2,86.8,5.7,5.9,0.856,-0.144]
["2024-09-18 13:04:32",5640.56,5565.0,81.9,82.5,6.5,6.6,0.841,-0.159]
["2024-09-18 13:04:32",5640.56,5570.0,77.7,78.3,7.3,7.4,0.825,-0.175]
["2024-09-18 13:04:32",5640.56,5575.0,73.6,74.1,8.1,8.3,0.808,-0.192]
["2024-09-18 13:04:32",5640.56,5580.0,69.5,70.3,9.1,9.2,0.791,-0.209]
["2024-09-18 13:04:32",5640.56,5585.0,65.6,66.1,10.1,10.2,0.772,-0.228]
["2024-09-18 13:04:32",5640.56,5590.0,61.7,62.2,11.2,11.4,0.752,-0.248]
["2024-09-18 13:04:32",5640.56,5595.0,57.9,58.3,12.4,12.6,0.732,-0.268]
["2024-09-18 13:04:32",5640.56,5600.0,54.2,54.7,13.7,13.9,0.71,-0.29]
["2024-09-18 13:04:32",5640.56,5605.0,50.7,51.0,15.1,15.3,0.687,-0.313]
["2024-09-18 13:04:32",5640.56,5610.0,47.3,47.5,16.6,16.8,0.664,-0.336]
["2024-09-18 13:04:32",5640.56,5615.0,43.9,44.1,18.2,18.4,0.64,-0.36]
["2024-09-18 13:04:32",5640.56,5620.0,40.6,40.9,19.9,20.2,0.614,-0.386]
["2024-09-18 13:04:32",5640.56,5625.0,37.5,37.7,21.8,22.0,0.588,-0.412]
["2024-09-18 13:04:32",5640.56,5630.0,34.4,34.6,23.7,23.9,0.562,-0.438]
["2024-09-18 13:04:32",5640.56,5635.0,31.5,31.7,25.8,26.0,0.535,-0.465]
["2024-09-18 13:04:32",5640.56,5640.0,28.7,28.9,28.0,28.2,0.507,-0.493]
["2024-09-18 13:04:32",5640.56,5645.0,26.0,26.2,30.3,30.5,0.479,-0.521]
["2024-09-18 13:04:32",5640.56,5650.0,23.5,23.7,32.8,33.0,0.45,-0.55]
["2024-09-18 13:04:32",5640.56,5655.0,21.0,21.2,35.4,35.6,0.422,-0.578]
["2024-09-18 13:04:32",5640.56,5660.0,18.8,18.9,38.0,38.3,0.393,-0.607]
["2024-09-18 13:04:32",5640.56,5665.0,16.6,16.8,40.9,41.2,0.364,-0.636]
["2024-09-18 13:04:32",5640.56,5670.0,14.6,14.8,43.9,44.2,0.335,-0.665]
["2024-09-18 13:04:32",5640.56,5675.0,12.8,13.0,47.1,47.3,0.307,-0.693]
["2024-09-18 13:04:32",5640.56,5680.0,11.1,11.3,50.2,50.8,0.279,-0.721]
["2024-09-18 13:04:32",5640.56,5685.0,9.6,9.8,53.7,54.3,0.252,-0.748]
["2024-09-18 13:04:32",5640.56,5690.0,8.2,8.4,57.3,58.0,0.225,-0.775]
["2024-09-18 13:04:32",5640.56,5695.0,7.0,7.2,61.1,61.7,0.201,-0.799]
["2024-09-18 13:04:32",5640.56,5700.0,5.9,6.1,65.0,65.7,0.178,-0.822]
["2024-09-18 13:04:32",5640.56,5705.0,5.0,5.1,69.1,69.7,0.156,-0.844]
["2024-09-18 13:04:32",5640.56,5710.0,4.2,4.3,73.2,73.9,0.136,-0.864]
["2024-09-18 13:04:32",5640.56,5715.0,3.5,3.6,77.5,78.2,0.118,-0.882]
["2024-09-18 13:04:32",5640.56,5720.0,2.9,2.95,81.9,82.6,0.101,-0.899]
["2024-09-18 13:04:32",5640.56,5725.0,2.4,2.45,86.4,87.1,0.087,-0.913]
["2024-09-18 13:04:32",5640.56,5730.0,1.95,2.05,91.0,91.7,0.074,-0.926]
["2024-09-18 13:04:32",5640.56,5735.0,1.6,1.65,95.6,96.3,0.063,-0.937]
["2024-09-18 13:04:32",5640.56,5740.0,1.3,1.35,100.3,101.0,0.053,-0.947]
["2024-09-18 13:04:32",5640.56,5745.0,1.05,1.1,105.0,105.8,0.044,-0.955]
["2024-09-18 13:04:32",5640.56,5750.0,0.85,0.9,110.0,110.6,0.037,-0.963]
["2024-09-18 13:04:32",5640.56,5755.0,0.65,0.75,114.7,115.4,0.03,-0.97]
["2024-09-18 13:04:32",5640.56,5760.0,0.55,0.6,119.5,120.3,0.025,-0.975]
["2024-09-18 13:04:32",5640.56,5765.0,0.4,0.5,124.4,125.2,0.02,-0.98]
["2024-09-18 13:04:32",5640.56,5770.0,0.35,0.4,129.3,130.1,0.017,-0.983]
["2024-09-18 13:04:32",5640.56,5775.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 13:04:32",5640.56,5780.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 13:04:42",5640.54,5510.0,131.9,132.7,1.5,1.55,0.953,-0.047]
["2024-09-18 13:04:42",5640.54,5515.0,127.2,127.9,1.75,1.8,0.947,-0.053]
["2024-09-18 13:04:42",5640.54,5520.0,122.4,123.2,2.0,2.05,0.94,-0.06]
["2024-09-18 13:04:42",5640.54,5525.0,117.7,118.5,2.3,2.4,0.932,-0.068]
["2024-09-18 13:04:42",5640.54,5530.0,113.1,113.8,2.65,2.75,0.924,-0.076]
["2024-09-18 13:04:42",5640.54,5535.0,108.5,109.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:04:42",5640.54,5540.0,103.9,104.7,3.4,3.6,0.905,-0.095]
["2024-09-18 13:04:42",5640.54,5545.0,99.4,100.1,3.9,4.1,0.893,-0.107]
["2024-09-18 13:04:42",5640.54,5550.0,95.0,95.6,4.5,4.6,0.881,-0.119]
["2024-09-18 13:04:42",5640.54,5555.0,90.6,91.2,5.1,5.2,0.868,-0.131]
["2024-09-18 13:04:42",5640.54,5560.0,86.2,86.8,5.7,5.8,0.855,-0.145]
["2024-09-18 13:04:42",5640.54,5565.0,81.9,82.6,6.4,6.6,0.84,-0.16]
["2024-09-18 13:04:42",5640.54,5570.0,77.7,78.3,7.2,7.4,0.824,-0.175]
["2024-09-18 13:04:42",5640.54,5575.0,73.6,74.2,8.1,8.2,0.808,-0.192]
["2024-09-18 13:04:42",5640.54,5580.0,69.6,70.1,9.0,9.2,0.79,-0.21]
["2024-09-18 13:04:42",5640.54,5585.0,65.6,66.4,10.1,10.2,0.771,-0.229]
["2024-09-18 13:04:42",5640.54,5590.0,61.7,62.5,11.2,11.3,0.752,-0.248]
["2024-09-18 13:04:42",5640.54,5595.0,58.1,58.4,12.4,12.5,0.731,-0.269]
["2024-09-18 13:04:42",5640.54,5600.0,54.4,54.7,13.7,13.8,0.709,-0.291]
["2024-09-18 13:04:42",5640.54,5605.0,50.8,51.1,15.1,15.2,0.686,-0.314]
["2024-09-18 13:04:42",5640.54,5610.0,47.3,47.6,16.6,16.8,0.663,-0.337]
["2024-09-18 13:04:42",5640.54,5615.0,44.0,44.2,18.2,18.4,0.638,-0.361]
["2024-09-18 13:04:42",5640.54,5620.0,40.7,40.9,19.9,20.1,0.613,-0.387]
["2024-09-18 13:04:42",5640.54,5625.0,37.5,37.7,21.7,21.9,0.587,-0.413]
["2024-09-18 13:04:42",5640.54,5630.0,34.5,34.6,23.7,23.9,0.561,-0.439]
["2024-09-18 13:04:42",5640.54,5635.0,31.6,31.7,25.8,25.9,0.534,-0.466]
["2024-09-18 13:04:42",5640.54,5640.0,28.8,28.9,28.0,28.1,0.506,-0.494]
["2024-09-18 13:04:42",5640.54,5645.0,26.1,26.2,30.3,30.5,0.478,-0.522]
["2024-09-18 13:04:42",5640.54,5650.0,23.5,23.6,32.7,32.9,0.449,-0.551]
["2024-09-18 13:04:42",5640.54,5655.0,21.1,21.2,35.3,35.5,0.42,-0.58]
["2024-09-18 13:04:42",5640.54,5660.0,18.8,18.9,38.0,38.2,0.391,-0.609]
["2024-09-18 13:04:42",5640.54,5665.0,16.7,16.8,40.8,41.1,0.362,-0.638]
["2024-09-18 13:04:42",5640.54,5670.0,14.7,14.8,43.8,44.1,0.333,-0.667]
["2024-09-18 13:04:42",5640.54,5675.0,12.8,13.0,47.0,47.2,0.305,-0.695]
["2024-09-18 13:04:42",5640.54,5680.0,11.1,11.3,50.1,50.7,0.277,-0.723]
["2024-09-18 13:04:42",5640.54,5685.0,9.6,9.8,53.6,54.2,0.251,-0.749]
["2024-09-18 13:04:42",5640.54,5690.0,8.2,8.4,57.2,57.8,0.224,-0.776]
["2024-09-18 13:04:42",5640.54,5695.0,7.0,7.2,61.0,61.6,0.199,-0.801]
["2024-09-18 13:04:42",5640.54,5700.0,5.9,6.1,64.9,65.6,0.177,-0.823]
["2024-09-18 13:04:42",5640.54,5705.0,5.0,5.1,69.0,69.6,0.155,-0.845]
["2024-09-18 13:04:42",5640.54,5710.0,4.2,4.3,73.1,73.8,0.135,-0.865]
["2024-09-18 13:04:42",5640.54,5715.0,3.5,3.6,77.4,78.1,0.118,-0.882]
["2024-09-18 13:04:42",5640.54,5720.0,2.9,2.95,81.8,82.5,0.1,-0.9]
["2024-09-18 13:04:42",5640.54,5725.0,2.4,2.45,86.3,87.0,0.086,-0.914]
["2024-09-18 13:04:42",5640.54,5730.0,1.95,2.0,90.8,91.5,0.073,-0.927]
["2024-09-18 13:04:42",5640.54,5735.0,1.6,1.65,95.5,96.2,0.062,-0.938]
["2024-09-18 13:04:42",5640.54,5740.0,1.3,1.35,100.2,100.9,0.052,-0.948]
["2024-09-18 13:04:42",5640.54,5745.0,1.0,1.1,104.9,105.7,0.043,-0.957]
["2024-09-18 13:04:42",5640.54,5750.0,0.85,0.9,109.8,110.5,0.037,-0.963]
["2024-09-18 13:04:42",5640.54,5755.0,0.65,0.7,114.5,115.3,0.029,-0.971]
["2024-09-18 13:04:42",5640.54,5760.0,0.55,0.6,119.4,120.2,0.025,-0.975]
["2024-09-18 13:04:42",5640.54,5765.0,0.4,0.45,124.3,125.1,0.02,-0.98]
["2024-09-18 13:04:42",5640.54,5770.0,0.35,0.4,129.2,130.0,0.017,-0.983]
["2024-09-18 13:04:42",5640.54,5775.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 13:04:42",5640.54,5780.0,0.2,0.25,139.1,139.9,0.011,-0.989]
["2024-09-18 13:04:51",5640.58,5510.0,132.4,133.1,1.45,1.55,0.953,-0.047]
["2024-09-18 13:04:51",5640.58,5515.0,127.6,128.4,1.7,1.75,0.947,-0.053]
["2024-09-18 13:04:51",5640.58,5520.0,122.9,123.6,1.95,2.05,0.94,-0.06]
["2024-09-18 13:04:51",5640.58,5525.0,118.2,119.0,2.25,2.35,0.932,-0.068]
["2024-09-18 13:04:51",5640.58,5530.0,113.5,114.3,2.65,2.7,0.924,-0.076]
["2024-09-18 13:04:51",5640.58,5535.0,108.9,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:04:51",5640.58,5540.0,104.3,105.1,3.4,3.5,0.905,-0.095]
["2024-09-18 13:04:51",5640.58,5545.0,99.8,100.6,3.9,4.0,0.893,-0.107]
["2024-09-18 13:04:51",5640.58,5550.0,95.3,96.1,4.4,4.5,0.881,-0.119]
["2024-09-18 13:04:51",5640.58,5555.0,90.9,91.6,5.0,5.1,0.868,-0.131]
["2024-09-18 13:04:51",5640.58,5560.0,86.6,87.3,5.6,5.8,0.855,-0.145]
["2024-09-18 13:04:51",5640.58,5565.0,82.3,83.0,6.3,6.5,0.84,-0.16]
["2024-09-18 13:04:51",5640.58,5570.0,78.1,78.7,7.1,7.3,0.824,-0.175]
["2024-09-18 13:04:51",5640.58,5575.0,73.9,74.6,8.0,8.1,0.808,-0.192]
["2024-09-18 13:04:51",5640.58,5580.0,69.9,70.5,8.9,9.1,0.79,-0.21]
["2024-09-18 13:04:51",5640.58,5585.0,65.9,66.5,9.9,10.1,0.771,-0.229]
["2024-09-18 13:04:51",5640.58,5590.0,62.0,62.6,11.0,11.2,0.752,-0.248]
["2024-09-18 13:04:51",5640.58,5595.0,58.3,58.7,12.2,12.4,0.731,-0.269]
["2024-09-18 13:04:51",5640.58,5600.0,54.6,55.0,13.5,13.7,0.709,-0.291]
["2024-09-18 13:04:51",5640.58,5605.0,51.2,51.4,14.9,15.1,0.686,-0.314]
["2024-09-18 13:04:51",5640.58,5610.0,47.7,47.9,16.4,16.6,0.663,-0.337]
["2024-09-18 13:04:51",5640.58,5615.0,44.3,44.4,18.0,18.2,0.638,-0.361]
["2024-09-18 13:04:51",5640.58,5620.0,41.0,41.1,19.7,19.9,0.613,-0.387]
["2024-09-18 13:04:51",5640.58,5625.0,37.8,38.0,21.5,21.7,0.587,-0.413]
["2024-09-18 13:04:51",5640.58,5630.0,34.7,34.9,23.5,23.6,0.561,-0.439]
["2024-09-18 13:04:51",5640.58,5635.0,31.8,32.0,25.5,25.7,0.534,-0.466]
["2024-09-18 13:04:51",5640.58,5640.0,29.0,29.1,27.7,27.9,0.506,-0.494]
["2024-09-18 13:04:51",5640.58,5645.0,26.3,26.4,30.0,30.2,0.478,-0.522]
["2024-09-18 13:04:51",5640.58,5650.0,23.7,23.9,32.5,32.6,0.449,-0.551]
["2024-09-18 13:04:51",5640.58,5655.0,21.3,21.4,35.0,35.2,0.42,-0.58]
["2024-09-18 13:04:51",5640.58,5660.0,19.0,19.1,37.7,37.9,0.391,-0.609]
["2024-09-18 13:04:51",5640.58,5665.0,16.8,17.0,40.5,40.7,0.362,-0.638]
["2024-09-18 13:04:51",5640.58,5670.0,14.8,15.0,43.5,43.7,0.333,-0.667]
["2024-09-18 13:04:51",5640.58,5675.0,13.0,13.1,46.6,46.9,0.305,-0.695]
["2024-09-18 13:04:51",5640.58,5680.0,11.3,11.4,49.8,50.4,0.277,-0.723]
["2024-09-18 13:04:51",5640.58,5685.0,9.7,9.9,53.2,53.9,0.251,-0.749]
["2024-09-18 13:04:51",5640.58,5690.0,8.3,8.5,56.8,57.5,0.224,-0.776]
["2024-09-18 13:04:51",5640.58,5695.0,7.1,7.2,60.6,61.3,0.199,-0.801]
["2024-09-18 13:04:51",5640.58,5700.0,6.0,6.1,64.5,65.2,0.177,-0.823]
["2024-09-18 13:04:51",5640.58,5705.0,5.0,5.2,68.6,69.2,0.155,-0.845]
["2024-09-18 13:04:51",5640.58,5710.0,4.2,4.3,72.7,73.4,0.135,-0.865]
["2024-09-18 13:04:51",5640.58,5715.0,3.5,3.6,77.0,77.7,0.118,-0.882]
["2024-09-18 13:04:51",5640.58,5720.0,2.9,3.0,81.4,82.1,0.1,-0.9]
["2024-09-18 13:04:51",5640.58,5725.0,2.4,2.45,85.8,86.6,0.086,-0.914]
["2024-09-18 13:04:51",5640.58,5730.0,1.95,2.05,90.4,91.1,0.073,-0.927]
["2024-09-18 13:04:51",5640.58,5735.0,1.6,1.65,95.0,95.8,0.062,-0.938]
["2024-09-18 13:04:51",5640.58,5740.0,1.3,1.35,99.7,100.5,0.052,-0.948]
["2024-09-18 13:04:51",5640.58,5745.0,1.05,1.1,104.5,105.2,0.043,-0.957]
["2024-09-18 13:04:51",5640.58,5750.0,0.85,0.9,109.3,110.0,0.037,-0.963]
["2024-09-18 13:04:51",5640.58,5755.0,0.65,0.75,114.1,114.9,0.029,-0.971]
["2024-09-18 13:04:51",5640.58,5760.0,0.55,0.6,119.0,119.8,0.025,-0.975]
["2024-09-18 13:04:51",5640.58,5765.0,0.4,0.45,123.8,124.6,0.02,-0.98]
["2024-09-18 13:04:51",5640.58,5770.0,0.35,0.4,128.8,129.6,0.017,-0.983]
["2024-09-18 13:04:51",5640.58,5775.0,0.25,0.3,133.7,134.5,0.013,-0.987]
["2024-09-18 13:04:51",5640.58,5780.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 13:05:01",5640.74,5510.0,132.1,133.4,1.45,1.55,0.954,-0.046]
["2024-09-18 13:05:01",5640.74,5515.0,127.4,128.5,1.7,1.75,0.948,-0.052]
["2024-09-18 13:05:01",5640.74,5520.0,122.7,123.8,1.95,2.05,0.941,-0.059]
["2024-09-18 13:05:01",5640.74,5525.0,118.2,119.1,2.25,2.35,0.933,-0.067]
["2024-09-18 13:05:01",5640.74,5530.0,113.5,114.4,2.6,2.7,0.925,-0.075]
["2024-09-18 13:05:01",5640.74,5535.0,108.9,109.8,2.95,3.1,0.916,-0.084]
["2024-09-18 13:05:01",5640.74,5540.0,104.3,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:05:01",5640.74,5545.0,99.8,100.7,3.9,4.0,0.894,-0.106]
["2024-09-18 13:05:01",5640.74,5550.0,95.4,96.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:05:01",5640.74,5555.0,90.9,91.8,5.0,5.1,0.87,-0.13]
["2024-09-18 13:05:01",5640.74,5560.0,86.7,87.4,5.6,5.7,0.857,-0.143]
["2024-09-18 13:05:01",5640.74,5565.0,82.4,83.1,6.3,6.5,0.842,-0.158]
["2024-09-18 13:05:01",5640.74,5570.0,78.2,78.9,7.1,7.2,0.826,-0.174]
["2024-09-18 13:05:01",5640.74,5575.0,74.0,74.8,8.0,8.1,0.809,-0.191]
["2024-09-18 13:05:01",5640.74,5580.0,70.0,70.7,8.9,9.0,0.792,-0.208]
["2024-09-18 13:05:01",5640.74,5585.0,66.0,66.7,9.9,10.1,0.773,-0.227]
["2024-09-18 13:05:01",5640.74,5590.0,62.1,62.8,11.0,11.2,0.753,-0.247]
["2024-09-18 13:05:01",5640.74,5595.0,58.4,58.8,12.2,12.4,0.733,-0.267]
["2024-09-18 13:05:01",5640.74,5600.0,54.8,55.1,13.5,13.7,0.711,-0.289]
["2024-09-18 13:05:01",5640.74,5605.0,51.2,51.4,14.9,15.0,0.688,-0.312]
["2024-09-18 13:05:01",5640.74,5610.0,47.7,47.9,16.4,16.5,0.665,-0.335]
["2024-09-18 13:05:01",5640.74,5615.0,44.3,44.5,18.0,18.1,0.64,-0.36]
["2024-09-18 13:05:01",5640.74,5620.0,41.0,41.2,19.7,19.9,0.615,-0.385]
["2024-09-18 13:05:01",5640.74,5625.0,37.8,38.0,21.5,21.7,0.589,-0.411]
["2024-09-18 13:05:01",5640.74,5630.0,34.8,34.9,23.4,23.6,0.563,-0.437]
["2024-09-18 13:05:01",5640.74,5635.0,31.8,32.0,25.5,25.7,0.535,-0.465]
["2024-09-18 13:05:01",5640.74,5640.0,29.0,29.2,27.7,27.8,0.507,-0.493]
["2024-09-18 13:05:01",5640.74,5645.0,26.3,26.5,30.0,30.2,0.479,-0.521]
["2024-09-18 13:05:01",5640.74,5650.0,23.7,23.9,32.4,32.6,0.451,-0.549]
["2024-09-18 13:05:01",5640.74,5655.0,21.3,21.4,35.0,35.1,0.422,-0.578]
["2024-09-18 13:05:01",5640.74,5660.0,19.0,19.1,37.6,37.9,0.393,-0.607]
["2024-09-18 13:05:01",5640.74,5665.0,16.8,17.0,40.4,40.7,0.364,-0.636]
["2024-09-18 13:05:01",5640.74,5670.0,14.8,15.0,43.4,43.7,0.336,-0.664]
["2024-09-18 13:05:01",5640.74,5675.0,13.0,13.1,46.6,46.8,0.307,-0.693]
["2024-09-18 13:05:01",5640.74,5680.0,11.3,11.4,49.6,50.4,0.279,-0.721]
["2024-09-18 13:05:01",5640.74,5685.0,9.7,9.9,53.2,53.9,0.252,-0.748]
["2024-09-18 13:05:01",5640.74,5690.0,8.4,8.5,56.6,57.5,0.226,-0.774]
["2024-09-18 13:05:01",5640.74,5695.0,7.1,7.3,60.5,61.3,0.202,-0.798]
["2024-09-18 13:05:01",5640.74,5700.0,6.0,6.1,64.3,65.2,0.178,-0.822]
["2024-09-18 13:05:01",5640.74,5705.0,5.0,5.2,68.4,69.2,0.156,-0.844]
["2024-09-18 13:05:01",5640.74,5710.0,4.2,4.3,72.5,73.4,0.137,-0.863]
["2024-09-18 13:05:01",5640.74,5715.0,3.5,3.6,76.8,77.7,0.118,-0.882]
["2024-09-18 13:05:01",5640.74,5720.0,2.9,3.0,81.1,82.0,0.102,-0.898]
["2024-09-18 13:05:01",5640.74,5725.0,2.4,2.45,85.5,86.8,0.087,-0.913]
["2024-09-18 13:05:01",5640.74,5730.0,1.95,2.05,90.1,91.4,0.074,-0.926]
["2024-09-18 13:05:01",5640.74,5735.0,1.6,1.65,94.7,96.0,0.063,-0.937]
["2024-09-18 13:05:01",5640.74,5740.0,1.3,1.35,99.4,100.6,0.052,-0.948]
["2024-09-18 13:05:01",5640.74,5745.0,1.05,1.1,104.1,105.3,0.044,-0.956]
["2024-09-18 13:05:01",5640.74,5750.0,0.85,0.9,108.9,110.1,0.037,-0.963]
["2024-09-18 13:05:01",5640.74,5755.0,0.65,0.75,113.8,115.0,0.03,-0.97]
["2024-09-18 13:05:01",5640.74,5760.0,0.55,0.6,118.6,119.9,0.025,-0.975]
["2024-09-18 13:05:01",5640.74,5765.0,0.4,0.45,123.4,124.8,0.02,-0.98]
["2024-09-18 13:05:01",5640.74,5770.0,0.35,0.4,128.4,129.7,0.017,-0.983]
["2024-09-18 13:05:01",5640.74,5775.0,0.25,0.3,133.4,134.6,0.013,-0.987]
["2024-09-18 13:05:01",5640.74,5780.0,0.2,0.25,138.3,139.5,0.011,-0.989]
["2024-09-18 13:05:10",5640.7,5510.0,132.3,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 13:05:10",5640.7,5515.0,127.5,128.5,1.7,1.8,0.948,-0.052]
["2024-09-18 13:05:10",5640.7,5520.0,122.6,123.7,2.0,2.05,0.941,-0.059]
["2024-09-18 13:05:10",5640.7,5525.0,118.1,119.0,2.25,2.35,0.933,-0.067]
["2024-09-18 13:05:10",5640.7,5530.0,113.5,114.3,2.6,2.7,0.925,-0.075]
["2024-09-18 13:05:10",5640.7,5535.0,108.9,109.6,3.0,3.1,0.916,-0.084]
["2024-09-18 13:05:10",5640.7,5540.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:05:10",5640.7,5545.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:05:10",5640.7,5550.0,95.3,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:05:10",5640.7,5555.0,90.9,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:05:10",5640.7,5560.0,86.6,87.3,5.6,5.8,0.857,-0.143]
["2024-09-18 13:05:10",5640.7,5565.0,82.3,83.0,6.4,6.5,0.842,-0.158]
["2024-09-18 13:05:10",5640.7,5570.0,78.1,78.8,7.1,7.3,0.826,-0.174]
["2024-09-18 13:05:10",5640.7,5575.0,73.9,74.6,8.0,8.1,0.809,-0.191]
["2024-09-18 13:05:10",5640.7,5580.0,69.9,70.5,8.9,9.1,0.792,-0.208]
["2024-09-18 13:05:10",5640.7,5585.0,65.9,66.7,9.9,10.1,0.773,-0.227]
["2024-09-18 13:05:10",5640.7,5590.0,62.0,62.8,11.1,11.2,0.753,-0.247]
["2024-09-18 13:05:10",5640.7,5595.0,58.4,58.8,12.3,12.4,0.733,-0.267]
["2024-09-18 13:05:10",5640.7,5600.0,54.7,55.0,13.5,13.7,0.711,-0.289]
["2024-09-18 13:05:10",5640.7,5605.0,51.1,51.4,14.9,15.1,0.688,-0.312]
["2024-09-18 13:05:10",5640.7,5610.0,47.6,47.9,16.4,16.6,0.665,-0.335]
["2024-09-18 13:05:10",5640.7,5615.0,44.2,44.5,18.0,18.2,0.64,-0.36]
["2024-09-18 13:05:10",5640.7,5620.0,41.0,41.2,19.7,19.9,0.615,-0.385]
["2024-09-18 13:05:10",5640.7,5625.0,37.8,38.0,21.6,21.7,0.589,-0.411]
["2024-09-18 13:05:10",5640.7,5630.0,34.7,34.9,23.5,23.7,0.563,-0.437]
["2024-09-18 13:05:10",5640.7,5635.0,31.8,32.0,25.6,25.7,0.535,-0.465]
["2024-09-18 13:05:10",5640.7,5640.0,29.0,29.1,27.8,27.9,0.507,-0.493]
["2024-09-18 13:05:10",5640.7,5645.0,26.3,26.4,30.1,30.2,0.479,-0.521]
["2024-09-18 13:05:10",5640.7,5650.0,23.7,23.9,32.5,32.7,0.451,-0.549]
["2024-09-18 13:05:10",5640.7,5655.0,21.3,21.4,35.0,35.2,0.422,-0.578]
["2024-09-18 13:05:10",5640.7,5660.0,19.0,19.1,37.7,38.0,0.393,-0.607]
["2024-09-18 13:05:10",5640.7,5665.0,16.8,17.0,40.5,40.8,0.364,-0.636]
["2024-09-18 13:05:10",5640.7,5670.0,14.8,15.0,43.5,43.8,0.336,-0.664]
["2024-09-18 13:05:10",5640.7,5675.0,13.0,13.1,46.6,46.9,0.307,-0.693]
["2024-09-18 13:05:10",5640.7,5680.0,11.3,11.4,49.9,50.5,0.279,-0.721]
["2024-09-18 13:05:10",5640.7,5685.0,9.7,9.9,53.2,53.9,0.252,-0.748]
["2024-09-18 13:05:10",5640.7,5690.0,8.4,8.5,56.9,57.5,0.226,-0.774]
["2024-09-18 13:05:10",5640.7,5695.0,7.1,7.2,60.5,61.3,0.202,-0.798]
["2024-09-18 13:05:10",5640.7,5700.0,6.0,6.1,64.4,65.2,0.178,-0.822]
["2024-09-18 13:05:10",5640.7,5705.0,5.0,5.2,68.5,69.3,0.156,-0.844]
["2024-09-18 13:05:10",5640.7,5710.0,4.2,4.3,72.7,73.4,0.137,-0.863]
["2024-09-18 13:05:10",5640.7,5715.0,3.5,3.6,77.0,77.7,0.118,-0.882]
["2024-09-18 13:05:10",5640.7,5720.0,2.9,3.0,81.3,82.1,0.102,-0.898]
["2024-09-18 13:05:10",5640.7,5725.0,2.4,2.45,85.8,86.9,0.087,-0.913]
["2024-09-18 13:05:10",5640.7,5730.0,1.95,2.05,90.3,91.5,0.074,-0.926]
["2024-09-18 13:05:10",5640.7,5735.0,1.6,1.65,95.0,96.1,0.063,-0.937]
["2024-09-18 13:05:10",5640.7,5740.0,1.3,1.35,99.7,100.5,0.052,-0.948]
["2024-09-18 13:05:10",5640.7,5745.0,1.05,1.1,104.4,105.6,0.044,-0.956]
["2024-09-18 13:05:10",5640.7,5750.0,0.85,0.9,109.1,110.3,0.037,-0.963]
["2024-09-18 13:05:10",5640.7,5755.0,0.65,0.75,114.0,114.9,0.03,-0.97]
["2024-09-18 13:05:10",5640.7,5760.0,0.55,0.6,118.8,120.0,0.025,-0.975]
["2024-09-18 13:05:10",5640.7,5765.0,0.4,0.45,123.7,124.9,0.02,-0.98]
["2024-09-18 13:05:10",5640.7,5770.0,0.35,0.4,128.6,129.8,0.017,-0.983]
["2024-09-18 13:05:10",5640.7,5775.0,0.25,0.3,133.6,134.5,0.013,-0.987]
["2024-09-18 13:05:10",5640.7,5780.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 13:05:20",5640.81,5510.0,132.5,133.3,1.45,1.55,0.955,-0.045]
["2024-09-18 13:05:20",5640.81,5515.0,127.7,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:05:20",5640.81,5520.0,123.0,123.8,1.95,2.05,0.942,-0.058]
["2024-09-18 13:05:20",5640.81,5525.0,118.3,119.1,2.25,2.35,0.933,-0.067]
["2024-09-18 13:05:20",5640.81,5530.0,113.6,114.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:05:20",5640.81,5535.0,109.0,109.8,2.95,3.1,0.916,-0.084]
["2024-09-18 13:05:20",5640.81,5540.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:05:20",5640.81,5545.0,99.9,100.7,3.8,4.0,0.895,-0.105]
["2024-09-18 13:05:20",5640.81,5550.0,95.4,96.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:05:20",5640.81,5555.0,91.0,91.9,5.0,5.1,0.87,-0.13]
["2024-09-18 13:05:20",5640.81,5560.0,86.7,87.4,5.6,5.7,0.857,-0.143]
["2024-09-18 13:05:20",5640.81,5565.0,82.4,83.1,6.3,6.5,0.842,-0.158]
["2024-09-18 13:05:20",5640.81,5570.0,78.2,79.0,7.1,7.2,0.827,-0.173]
["2024-09-18 13:05:20",5640.81,5575.0,74.0,74.7,8.0,8.1,0.81,-0.19]
["2024-09-18 13:05:20",5640.81,5580.0,70.0,70.8,8.9,9.0,0.792,-0.208]
["2024-09-18 13:05:20",5640.81,5585.0,66.0,66.7,9.9,10.1,0.773,-0.227]
["2024-09-18 13:05:20",5640.81,5590.0,62.1,62.8,11.0,11.2,0.754,-0.246]
["2024-09-18 13:05:20",5640.81,5595.0,58.6,58.9,12.2,12.4,0.733,-0.267]
["2024-09-18 13:05:20",5640.81,5600.0,54.8,55.2,13.5,13.7,0.712,-0.288]
["2024-09-18 13:05:20",5640.81,5605.0,51.2,51.5,14.9,15.1,0.689,-0.311]
["2024-09-18 13:05:20",5640.81,5610.0,47.7,48.0,16.4,16.5,0.665,-0.335]
["2024-09-18 13:05:20",5640.81,5615.0,44.3,44.5,18.0,18.1,0.641,-0.359]
["2024-09-18 13:05:20",5640.81,5620.0,41.0,41.3,19.7,19.8,0.616,-0.384]
["2024-09-18 13:05:20",5640.81,5625.0,37.8,38.0,21.5,21.7,0.59,-0.41]
["2024-09-18 13:05:20",5640.81,5630.0,34.8,35.0,23.4,23.6,0.563,-0.437]
["2024-09-18 13:05:20",5640.81,5635.0,31.9,32.0,25.5,25.7,0.536,-0.464]
["2024-09-18 13:05:20",5640.81,5640.0,29.0,29.2,27.7,27.8,0.508,-0.492]
["2024-09-18 13:05:20",5640.81,5645.0,26.3,26.5,30.0,30.1,0.48,-0.52]
["2024-09-18 13:05:20",5640.81,5650.0,23.8,23.9,32.4,32.6,0.452,-0.548]
["2024-09-18 13:05:20",5640.81,5655.0,21.3,21.5,34.9,35.1,0.423,-0.577]
["2024-09-18 13:05:20",5640.81,5660.0,19.0,19.2,37.6,37.8,0.394,-0.606]
["2024-09-18 13:05:20",5640.81,5665.0,16.9,17.0,40.4,40.7,0.365,-0.635]
["2024-09-18 13:05:20",5640.81,5670.0,14.9,15.0,43.4,43.7,0.337,-0.663]
["2024-09-18 13:05:20",5640.81,5675.0,13.0,13.2,46.6,46.8,0.308,-0.692]
["2024-09-18 13:05:20",5640.81,5680.0,11.3,11.5,49.7,50.3,0.281,-0.719]
["2024-09-18 13:05:20",5640.81,5685.0,9.8,9.9,53.2,53.8,0.253,-0.747]
["2024-09-18 13:05:20",5640.81,5690.0,8.4,8.5,56.6,57.4,0.227,-0.773]
["2024-09-18 13:05:20",5640.81,5695.0,7.1,7.3,60.3,61.1,0.202,-0.798]
["2024-09-18 13:05:20",5640.81,5700.0,6.0,6.2,64.2,65.1,0.179,-0.821]
["2024-09-18 13:05:20",5640.81,5705.0,5.1,5.2,68.4,69.1,0.157,-0.843]
["2024-09-18 13:05:20",5640.81,5710.0,4.2,4.4,72.5,73.3,0.137,-0.863]
["2024-09-18 13:05:20",5640.81,5715.0,3.5,3.6,76.7,77.5,0.119,-0.881]
["2024-09-18 13:05:20",5640.81,5720.0,2.95,3.0,81.1,81.9,0.102,-0.898]
["2024-09-18 13:05:20",5640.81,5725.0,2.4,2.5,85.6,86.4,0.087,-0.913]
["2024-09-18 13:05:20",5640.81,5730.0,2.0,2.05,90.0,91.2,0.075,-0.925]
["2024-09-18 13:05:20",5640.81,5735.0,1.6,1.7,94.8,95.6,0.063,-0.937]
["2024-09-18 13:05:20",5640.81,5740.0,1.3,1.4,99.5,100.3,0.053,-0.947]
["2024-09-18 13:05:20",5640.81,5745.0,1.05,1.1,104.1,105.1,0.044,-0.956]
["2024-09-18 13:05:20",5640.81,5750.0,0.85,0.9,108.9,110.2,0.037,-0.963]
["2024-09-18 13:05:20",5640.81,5755.0,0.65,0.75,113.7,114.7,0.03,-0.97]
["2024-09-18 13:05:20",5640.81,5760.0,0.55,0.6,118.6,119.6,0.025,-0.975]
["2024-09-18 13:05:20",5640.81,5765.0,0.4,0.5,123.5,124.8,0.02,-0.98]
["2024-09-18 13:05:20",5640.81,5770.0,0.3,0.4,128.4,129.4,0.017,-0.983]
["2024-09-18 13:05:20",5640.81,5775.0,0.25,0.3,133.3,134.3,0.013,-0.987]
["2024-09-18 13:05:20",5640.81,5780.0,0.2,0.25,138.2,139.5,0.011,-0.989]
["2024-09-18 13:05:29",5640.57,5510.0,131.5,132.6,1.5,1.6,0.954,-0.046]
["2024-09-18 13:05:29",5640.57,5515.0,126.8,127.9,1.75,1.85,0.947,-0.053]
["2024-09-18 13:05:29",5640.57,5520.0,122.0,123.0,2.05,2.1,0.94,-0.06]
["2024-09-18 13:05:29",5640.57,5525.0,114.6,118.3,2.35,2.4,0.933,-0.067]
["2024-09-18 13:05:29",5640.57,5530.0,111.6,113.8,2.7,2.75,0.924,-0.076]
["2024-09-18 13:05:29",5640.57,5535.0,107.0,109.0,3.1,3.2,0.915,-0.085]
["2024-09-18 13:05:29",5640.57,5540.0,102.5,104.5,3.5,3.6,0.905,-0.095]
["2024-09-18 13:05:29",5640.57,5545.0,98.4,100.0,4.0,4.1,0.894,-0.106]
["2024-09-18 13:05:29",5640.57,5550.0,93.6,95.6,4.5,4.6,0.882,-0.118]
["2024-09-18 13:05:29",5640.57,5555.0,89.3,91.0,5.1,5.3,0.869,-0.131]
["2024-09-18 13:05:29",5640.57,5560.0,85.0,86.8,5.8,5.9,0.856,-0.144]
["2024-09-18 13:05:29",5640.57,5565.0,80.9,82.4,6.5,6.7,0.841,-0.159]
["2024-09-18 13:05:29",5640.57,5570.0,76.8,78.2,7.3,7.5,0.825,-0.175]
["2024-09-18 13:05:29",5640.57,5575.0,72.5,74.1,8.2,8.3,0.808,-0.192]
["2024-09-18 13:05:29",5640.57,5580.0,68.4,70.1,9.1,9.3,0.791,-0.209]
["2024-09-18 13:05:29",5640.57,5585.0,64.6,66.2,10.2,10.3,0.772,-0.228]
["2024-09-18 13:05:29",5640.57,5590.0,61.1,62.2,11.3,11.5,0.752,-0.248]
["2024-09-18 13:05:29",5640.57,5595.0,57.8,58.1,12.5,12.7,0.732,-0.268]
["2024-09-18 13:05:29",5640.57,5600.0,54.1,54.5,13.8,14.0,0.71,-0.29]
["2024-09-18 13:05:29",5640.57,5605.0,50.5,50.8,15.2,15.4,0.688,-0.312]
["2024-09-18 13:05:29",5640.57,5610.0,47.0,47.3,16.7,17.0,0.664,-0.336]
["2024-09-18 13:05:29",5640.57,5615.0,43.6,43.9,18.3,18.6,0.64,-0.36]
["2024-09-18 13:05:29",5640.57,5620.0,40.4,40.7,20.1,20.3,0.615,-0.385]
["2024-09-18 13:05:29",5640.57,5625.0,37.2,37.5,21.9,22.2,0.589,-0.411]
["2024-09-18 13:05:29",5640.57,5630.0,34.2,34.4,23.9,24.1,0.562,-0.438]
["2024-09-18 13:05:29",5640.57,5635.0,31.2,31.5,26.0,26.2,0.535,-0.465]
["2024-09-18 13:05:29",5640.57,5640.0,28.5,28.7,28.2,28.4,0.507,-0.493]
["2024-09-18 13:05:29",5640.57,5645.0,25.8,26.0,30.5,30.8,0.479,-0.521]
["2024-09-18 13:05:29",5640.57,5650.0,23.2,23.4,32.9,33.2,0.45,-0.55]
["2024-09-18 13:05:29",5640.57,5655.0,20.8,21.0,35.5,35.8,0.422,-0.578]
["2024-09-18 13:05:29",5640.57,5660.0,18.6,18.7,38.2,38.6,0.393,-0.607]
["2024-09-18 13:05:29",5640.57,5665.0,16.5,16.6,41.1,41.4,0.364,-0.636]
["2024-09-18 13:05:29",5640.57,5670.0,14.5,14.6,44.1,44.4,0.335,-0.665]
["2024-09-18 13:05:29",5640.57,5675.0,12.6,12.8,47.3,47.6,0.306,-0.694]
["2024-09-18 13:05:29",5640.57,5680.0,11.0,11.1,50.1,51.4,0.278,-0.721]
["2024-09-18 13:05:29",5640.57,5685.0,9.5,9.6,53.6,54.9,0.252,-0.748]
["2024-09-18 13:05:29",5640.57,5690.0,8.1,8.3,57.2,58.5,0.225,-0.775]
["2024-09-18 13:05:29",5640.57,5695.0,6.9,7.0,61.0,62.3,0.2,-0.8]
["2024-09-18 13:05:29",5640.57,5700.0,5.9,6.0,65.0,66.2,0.178,-0.822]
["2024-09-18 13:05:29",5640.57,5705.0,4.9,5.0,69.0,71.0,0.155,-0.845]
["2024-09-18 13:05:29",5640.57,5710.0,4.1,4.2,73.2,75.2,0.136,-0.864]
["2024-09-18 13:05:29",5640.57,5715.0,3.4,3.5,77.5,79.6,0.118,-0.882]
["2024-09-18 13:05:29",5640.57,5720.0,2.8,2.9,81.8,84.0,0.101,-0.899]
["2024-09-18 13:05:29",5640.57,5725.0,2.35,2.4,86.2,87.4,0.087,-0.913]
["2024-09-18 13:05:29",5640.57,5730.0,1.9,1.95,90.8,91.9,0.073,-0.927]
["2024-09-18 13:05:29",5640.57,5735.0,1.55,1.6,95.6,96.6,0.062,-0.938]
["2024-09-18 13:05:29",5640.57,5740.0,1.25,1.35,100.3,101.4,0.052,-0.948]
["2024-09-18 13:05:29",5640.57,5745.0,1.0,1.1,104.9,106.1,0.044,-0.956]
["2024-09-18 13:05:29",5640.57,5750.0,0.8,0.9,109.7,110.9,0.037,-0.963]
["2024-09-18 13:05:29",5640.57,5755.0,0.65,0.7,114.6,115.8,0.029,-0.971]
["2024-09-18 13:05:29",5640.57,5760.0,0.55,0.6,119.4,120.6,0.025,-0.975]
["2024-09-18 13:05:29",5640.57,5765.0,0.4,0.45,124.3,125.5,0.02,-0.98]
["2024-09-18 13:05:29",5640.57,5770.0,0.3,0.35,129.2,130.4,0.016,-0.984]
["2024-09-18 13:05:29",5640.57,5775.0,0.25,0.3,134.2,135.3,0.013,-0.987]
["2024-09-18 13:05:29",5640.57,5780.0,0.2,0.25,139.2,140.3,0.011,-0.989]
["2024-09-18 13:05:39",5640.22,5510.0,131.6,132.4,1.5,1.6,0.954,-0.046]
["2024-09-18 13:05:39",5640.22,5515.0,126.9,127.7,1.75,1.8,0.947,-0.053]
["2024-09-18 13:05:39",5640.22,5520.0,122.2,122.9,2.05,2.1,0.94,-0.06]
["2024-09-18 13:05:39",5640.22,5525.0,117.5,118.3,2.35,2.4,0.933,-0.067]
["2024-09-18 13:05:39",5640.22,5530.0,112.8,113.6,2.7,2.75,0.924,-0.076]
["2024-09-18 13:05:39",5640.22,5535.0,108.2,109.0,3.0,3.2,0.915,-0.085]
["2024-09-18 13:05:39",5640.22,5540.0,103.7,104.4,3.5,3.6,0.905,-0.095]
["2024-09-18 13:05:39",5640.22,5545.0,99.1,99.9,4.0,4.1,0.894,-0.106]
["2024-09-18 13:05:39",5640.22,5550.0,94.7,95.4,4.5,4.6,0.882,-0.118]
["2024-09-18 13:05:39",5640.22,5555.0,90.3,91.0,5.1,5.2,0.869,-0.131]
["2024-09-18 13:05:39",5640.22,5560.0,85.9,86.6,5.7,5.9,0.856,-0.144]
["2024-09-18 13:05:39",5640.22,5565.0,81.7,82.4,6.5,6.6,0.841,-0.159]
["2024-09-18 13:05:39",5640.22,5570.0,77.5,78.1,7.3,7.4,0.825,-0.175]
["2024-09-18 13:05:39",5640.22,5575.0,73.3,74.0,8.2,8.3,0.808,-0.192]
["2024-09-18 13:05:39",5640.22,5580.0,69.3,70.2,9.1,9.2,0.791,-0.209]
["2024-09-18 13:05:39",5640.22,5585.0,65.3,66.0,10.1,10.3,0.772,-0.228]
["2024-09-18 13:05:39",5640.22,5590.0,61.5,62.1,11.2,11.4,0.752,-0.248]
["2024-09-18 13:05:39",5640.22,5595.0,57.9,58.2,12.5,12.6,0.732,-0.268]
["2024-09-18 13:05:39",5640.22,5600.0,54.2,54.5,13.8,13.9,0.71,-0.29]
["2024-09-18 13:05:39",5640.22,5605.0,50.6,50.9,15.2,15.3,0.688,-0.312]
["2024-09-18 13:05:39",5640.22,5610.0,47.2,47.4,16.7,16.8,0.664,-0.336]
["2024-09-18 13:05:39",5640.22,5615.0,43.8,44.0,18.3,18.5,0.64,-0.36]
["2024-09-18 13:05:39",5640.22,5620.0,40.5,40.7,20.0,20.2,0.615,-0.385]
["2024-09-18 13:05:39",5640.22,5625.0,37.3,37.6,21.9,22.1,0.589,-0.411]
["2024-09-18 13:05:39",5640.22,5630.0,34.3,34.5,23.8,24.0,0.562,-0.438]
["2024-09-18 13:05:39",5640.22,5635.0,31.4,31.6,25.9,26.1,0.535,-0.465]
["2024-09-18 13:05:39",5640.22,5640.0,28.6,28.8,28.1,28.3,0.507,-0.493]
["2024-09-18 13:05:39",5640.22,5645.0,25.9,26.1,30.4,30.6,0.479,-0.521]
["2024-09-18 13:05:39",5640.22,5650.0,23.4,23.5,32.9,33.1,0.45,-0.55]
["2024-09-18 13:05:39",5640.22,5655.0,20.9,21.1,35.4,35.6,0.422,-0.578]
["2024-09-18 13:05:39",5640.22,5660.0,18.7,18.9,38.2,38.4,0.393,-0.607]
["2024-09-18 13:05:39",5640.22,5665.0,16.5,16.7,41.0,41.2,0.364,-0.636]
["2024-09-18 13:05:39",5640.22,5670.0,14.6,14.7,44.0,44.3,0.335,-0.665]
["2024-09-18 13:05:39",5640.22,5675.0,12.7,12.9,47.2,47.4,0.306,-0.694]
["2024-09-18 13:05:39",5640.22,5680.0,11.1,11.2,50.4,51.0,0.278,-0.721]
["2024-09-18 13:05:39",5640.22,5685.0,9.5,9.7,53.9,54.5,0.252,-0.748]
["2024-09-18 13:05:39",5640.22,5690.0,8.2,8.3,57.5,58.1,0.225,-0.775]
["2024-09-18 13:05:39",5640.22,5695.0,6.9,7.1,61.2,61.9,0.2,-0.8]
["2024-09-18 13:05:39",5640.22,5700.0,5.9,6.0,65.1,65.8,0.178,-0.822]
["2024-09-18 13:05:39",5640.22,5705.0,4.9,5.1,69.2,69.9,0.155,-0.845]
["2024-09-18 13:05:39",5640.22,5710.0,4.1,4.2,73.3,74.0,0.136,-0.864]
["2024-09-18 13:05:39",5640.22,5715.0,3.4,3.5,77.6,78.3,0.118,-0.882]
["2024-09-18 13:05:39",5640.22,5720.0,2.85,2.95,82.0,82.7,0.101,-0.899]
["2024-09-18 13:05:39",5640.22,5725.0,2.35,2.4,86.5,87.2,0.087,-0.913]
["2024-09-18 13:05:39",5640.22,5730.0,1.9,2.0,91.0,91.8,0.073,-0.927]
["2024-09-18 13:05:39",5640.22,5735.0,1.55,1.65,95.7,96.5,0.062,-0.938]
["2024-09-18 13:05:39",5640.22,5740.0,1.25,1.35,100.4,101.2,0.052,-0.948]
["2024-09-18 13:05:39",5640.22,5745.0,1.0,1.1,105.1,105.9,0.044,-0.956]
["2024-09-18 13:05:39",5640.22,5750.0,0.8,0.9,109.9,110.8,0.037,-0.963]
["2024-09-18 13:05:39",5640.22,5755.0,0.65,0.7,114.8,115.6,0.029,-0.971]
["2024-09-18 13:05:39",5640.22,5760.0,0.5,0.6,119.7,120.5,0.025,-0.975]
["2024-09-18 13:05:39",5640.22,5765.0,0.4,0.45,124.6,125.4,0.02,-0.98]
["2024-09-18 13:05:39",5640.22,5770.0,0.3,0.35,129.5,130.3,0.016,-0.984]
["2024-09-18 13:05:39",5640.22,5775.0,0.25,0.3,134.4,135.2,0.013,-0.987]
["2024-09-18 13:05:39",5640.22,5780.0,0.15,0.25,139.3,140.2,0.011,-0.989]
["2024-09-18 13:05:49",5640.59,5510.0,132.1,132.8,1.5,1.55,0.953,-0.047]
["2024-09-18 13:05:49",5640.59,5515.0,127.3,128.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:05:49",5640.59,5520.0,122.6,123.3,2.0,2.05,0.939,-0.061]
["2024-09-18 13:05:49",5640.59,5525.0,117.9,118.6,2.3,2.35,0.932,-0.068]
["2024-09-18 13:05:49",5640.59,5530.0,113.2,114.0,2.65,2.7,0.923,-0.077]
["2024-09-18 13:05:49",5640.59,5535.0,108.6,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 13:05:49",5640.59,5540.0,104.1,104.8,3.4,3.5,0.904,-0.096]
["2024-09-18 13:05:49",5640.59,5545.0,99.5,100.3,3.9,4.0,0.893,-0.107]
["2024-09-18 13:05:49",5640.59,5550.0,95.1,95.8,4.4,4.6,0.881,-0.119]
["2024-09-18 13:05:49",5640.59,5555.0,90.7,91.3,5.0,5.1,0.868,-0.132]
["2024-09-18 13:05:49",5640.59,5560.0,86.3,87.0,5.7,5.8,0.854,-0.146]
["2024-09-18 13:05:49",5640.59,5565.0,82.0,82.7,6.4,6.5,0.839,-0.161]
["2024-09-18 13:05:49",5640.59,5570.0,77.8,78.5,7.2,7.3,0.824,-0.176]
["2024-09-18 13:05:49",5640.59,5575.0,73.7,74.3,8.1,8.2,0.806,-0.194]
["2024-09-18 13:05:49",5640.59,5580.0,69.6,70.3,9.0,9.1,0.789,-0.211]
["2024-09-18 13:05:49",5640.59,5585.0,65.7,66.3,10.0,10.2,0.77,-0.23]
["2024-09-18 13:05:49",5640.59,5590.0,61.8,62.4,11.1,11.3,0.75,-0.25]
["2024-09-18 13:05:49",5640.59,5595.0,58.2,58.5,12.3,12.5,0.729,-0.271]
["2024-09-18 13:05:49",5640.59,5600.0,54.5,54.8,13.6,13.8,0.708,-0.292]
["2024-09-18 13:05:49",5640.59,5605.0,50.9,51.2,15.0,15.2,0.685,-0.315]
["2024-09-18 13:05:49",5640.59,5610.0,47.4,47.7,16.5,16.7,0.661,-0.339]
["2024-09-18 13:05:49",5640.59,5615.0,44.0,44.3,18.1,18.3,0.637,-0.363]
["2024-09-18 13:05:49",5640.59,5620.0,40.8,41.0,19.8,20.0,0.612,-0.388]
["2024-09-18 13:05:49",5640.59,5625.0,37.6,37.8,21.7,21.9,0.586,-0.414]
["2024-09-18 13:05:49",5640.59,5630.0,34.5,34.8,23.7,23.8,0.559,-0.441]
["2024-09-18 13:05:49",5640.59,5635.0,31.6,31.8,25.7,25.8,0.532,-0.468]
["2024-09-18 13:05:49",5640.59,5640.0,28.8,29.0,27.9,28.1,0.504,-0.496]
["2024-09-18 13:05:49",5640.59,5645.0,26.1,26.3,30.2,30.4,0.476,-0.524]
["2024-09-18 13:05:49",5640.59,5650.0,23.6,23.7,32.6,32.8,0.448,-0.552]
["2024-09-18 13:05:49",5640.59,5655.0,21.1,21.3,35.2,35.4,0.419,-0.581]
["2024-09-18 13:05:49",5640.59,5660.0,18.9,19.0,37.9,38.1,0.39,-0.61]
["2024-09-18 13:05:49",5640.59,5665.0,16.7,16.9,40.7,41.0,0.361,-0.639]
["2024-09-18 13:05:49",5640.59,5670.0,14.7,14.9,43.7,44.0,0.332,-0.668]
["2024-09-18 13:05:49",5640.59,5675.0,12.9,13.0,46.9,47.1,0.304,-0.696]
["2024-09-18 13:05:49",5640.59,5680.0,11.2,11.3,50.1,50.6,0.276,-0.724]
["2024-09-18 13:05:49",5640.59,5685.0,9.6,9.8,53.5,54.1,0.249,-0.751]
["2024-09-18 13:05:49",5640.59,5690.0,8.3,8.4,57.1,57.7,0.223,-0.777]
["2024-09-18 13:05:49",5640.59,5695.0,7.0,7.2,60.9,61.5,0.198,-0.802]
["2024-09-18 13:05:49",5640.59,5700.0,5.9,6.1,64.8,65.4,0.175,-0.825]
["2024-09-18 13:05:49",5640.59,5705.0,5.0,5.1,68.8,69.5,0.154,-0.846]
["2024-09-18 13:05:49",5640.59,5710.0,4.2,4.3,73.0,73.6,0.133,-0.867]
["2024-09-18 13:05:49",5640.59,5715.0,3.4,3.6,77.2,77.9,0.115,-0.885]
["2024-09-18 13:05:49",5640.59,5720.0,2.85,2.95,81.6,82.3,0.1,-0.9]
["2024-09-18 13:05:49",5640.59,5725.0,2.35,2.45,86.1,86.8,0.085,-0.915]
["2024-09-18 13:05:49",5640.59,5730.0,1.95,2.0,90.6,91.4,0.072,-0.928]
["2024-09-18 13:05:49",5640.59,5735.0,1.55,1.65,95.3,96.0,0.061,-0.939]
["2024-09-18 13:05:49",5640.59,5740.0,1.25,1.35,100.0,100.8,0.051,-0.949]
["2024-09-18 13:05:49",5640.59,5745.0,1.0,1.1,104.7,105.5,0.043,-0.957]
["2024-09-18 13:05:49",5640.59,5750.0,0.8,0.9,109.5,110.3,0.036,-0.964]
["2024-09-18 13:05:49",5640.59,5755.0,0.65,0.7,114.4,115.2,0.029,-0.971]
["2024-09-18 13:05:49",5640.59,5760.0,0.5,0.6,119.2,120.0,0.024,-0.976]
["2024-09-18 13:05:49",5640.59,5765.0,0.4,0.45,124.1,124.9,0.02,-0.98]
["2024-09-18 13:05:49",5640.59,5770.0,0.3,0.35,129.0,129.8,0.015,-0.985]
["2024-09-18 13:05:49",5640.59,5775.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 13:05:49",5640.59,5780.0,0.2,0.25,138.9,139.7,0.01,-0.99]
["2024-09-18 13:05:58",5640.38,5510.0,131.8,132.6,1.5,1.55,0.953,-0.047]
["2024-09-18 13:05:58",5640.38,5515.0,127.0,127.8,1.75,1.8,0.947,-0.053]
["2024-09-18 13:05:58",5640.38,5520.0,122.3,123.1,2.0,2.1,0.94,-0.06]
["2024-09-18 13:05:58",5640.38,5525.0,117.6,118.4,2.3,2.4,0.932,-0.068]
["2024-09-18 13:05:58",5640.38,5530.0,113.0,113.7,2.65,2.75,0.924,-0.076]
["2024-09-18 13:05:58",5640.38,5535.0,108.3,109.1,3.0,3.2,0.914,-0.086]
["2024-09-18 13:05:58",5640.38,5540.0,103.8,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 13:05:58",5640.38,5545.0,99.3,100.0,3.9,4.1,0.893,-0.107]
["2024-09-18 13:05:58",5640.38,5550.0,94.8,95.5,4.5,4.6,0.881,-0.119]
["2024-09-18 13:05:58",5640.38,5555.0,90.4,91.1,5.1,5.2,0.868,-0.132]
["2024-09-18 13:05:58",5640.38,5560.0,86.0,86.7,5.7,5.9,0.855,-0.145]
["2024-09-18 13:05:58",5640.38,5565.0,81.8,82.5,6.4,6.6,0.84,-0.16]
["2024-09-18 13:05:58",5640.38,5570.0,77.6,78.2,7.2,7.4,0.824,-0.176]
["2024-09-18 13:05:58",5640.38,5575.0,73.4,74.1,8.1,8.3,0.807,-0.193]
["2024-09-18 13:05:58",5640.38,5580.0,69.4,70.0,9.1,9.2,0.789,-0.211]
["2024-09-18 13:05:58",5640.38,5585.0,65.4,66.1,10.1,10.2,0.771,-0.229]
["2024-09-18 13:05:58",5640.38,5590.0,61.6,62.2,11.2,11.3,0.751,-0.249]
["2024-09-18 13:05:58",5640.38,5595.0,57.9,58.3,12.4,12.6,0.73,-0.269]
["2024-09-18 13:05:58",5640.38,5600.0,54.2,54.6,13.7,13.9,0.708,-0.292]
["2024-09-18 13:05:58",5640.38,5605.0,50.7,51.0,15.1,15.3,0.686,-0.314]
["2024-09-18 13:05:58",5640.38,5610.0,47.2,47.5,16.6,16.8,0.662,-0.338]
["2024-09-18 13:05:58",5640.38,5615.0,43.8,44.1,18.2,18.4,0.638,-0.362]
["2024-09-18 13:05:58",5640.38,5620.0,40.6,40.8,20.0,20.1,0.613,-0.387]
["2024-09-18 13:05:58",5640.38,5625.0,37.4,37.6,21.8,21.9,0.587,-0.413]
["2024-09-18 13:05:58",5640.38,5630.0,34.4,34.6,23.7,23.9,0.56,-0.44]
["2024-09-18 13:05:58",5640.38,5635.0,31.4,31.7,25.8,26.0,0.533,-0.467]
["2024-09-18 13:05:58",5640.38,5640.0,28.6,28.8,28.0,28.2,0.505,-0.495]
["2024-09-18 13:05:58",5640.38,5645.0,26.0,26.1,30.3,30.5,0.477,-0.523]
["2024-09-18 13:05:58",5640.38,5650.0,23.4,23.6,32.8,32.9,0.448,-0.552]
["2024-09-18 13:05:58",5640.38,5655.0,21.0,21.1,35.3,35.5,0.419,-0.581]
["2024-09-18 13:05:58",5640.38,5660.0,18.7,18.9,38.0,38.3,0.39,-0.61]
["2024-09-18 13:05:58",5640.38,5665.0,16.6,16.7,40.9,41.1,0.361,-0.639]
["2024-09-18 13:05:58",5640.38,5670.0,14.6,14.7,43.9,44.1,0.333,-0.667]
["2024-09-18 13:05:58",5640.38,5675.0,12.7,12.9,47.0,47.3,0.304,-0.696]
["2024-09-18 13:05:58",5640.38,5680.0,11.1,11.2,50.3,50.9,0.276,-0.724]
["2024-09-18 13:05:58",5640.38,5685.0,9.5,9.7,53.8,54.3,0.249,-0.751]
["2024-09-18 13:05:58",5640.38,5690.0,8.2,8.3,57.4,58.0,0.223,-0.777]
["2024-09-18 13:05:58",5640.38,5695.0,7.0,7.1,61.1,61.7,0.199,-0.801]
["2024-09-18 13:05:58",5640.38,5700.0,5.9,6.0,65.0,65.7,0.176,-0.824]
["2024-09-18 13:05:58",5640.38,5705.0,5.0,5.1,69.1,69.7,0.155,-0.845]
["2024-09-18 13:05:58",5640.38,5710.0,4.1,4.3,73.2,73.9,0.134,-0.866]
["2024-09-18 13:05:58",5640.38,5715.0,3.4,3.6,77.5,78.2,0.116,-0.884]
["2024-09-18 13:05:58",5640.38,5720.0,2.85,2.95,81.9,82.6,0.1,-0.9]
["2024-09-18 13:05:58",5640.38,5725.0,2.35,2.4,86.4,87.1,0.085,-0.915]
["2024-09-18 13:05:58",5640.38,5730.0,1.9,2.0,90.9,91.7,0.072,-0.928]
["2024-09-18 13:05:58",5640.38,5735.0,1.55,1.65,95.6,96.3,0.061,-0.939]
["2024-09-18 13:05:58",5640.38,5740.0,1.25,1.35,100.3,101.0,0.052,-0.948]
["2024-09-18 13:05:58",5640.38,5745.0,1.0,1.1,105.0,105.8,0.043,-0.957]
["2024-09-18 13:05:58",5640.38,5750.0,0.8,0.9,109.8,110.6,0.036,-0.964]
["2024-09-18 13:05:58",5640.38,5755.0,0.65,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 13:05:58",5640.38,5760.0,0.5,0.55,119.5,120.3,0.024,-0.976]
["2024-09-18 13:05:58",5640.38,5765.0,0.4,0.45,124.4,125.2,0.02,-0.98]
["2024-09-18 13:05:58",5640.38,5770.0,0.3,0.35,129.3,130.2,0.015,-0.985]
["2024-09-18 13:05:58",5640.38,5775.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 13:05:58",5640.38,5780.0,0.2,0.25,139.2,140.0,0.011,-0.989]
["2024-09-18 13:06:08",5640.39,5510.0,131.8,133.0,1.5,1.55,0.953,-0.047]
["2024-09-18 13:06:08",5640.39,5515.0,127.0,128.3,1.75,1.8,0.947,-0.053]
["2024-09-18 13:06:08",5640.39,5520.0,122.5,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 13:06:08",5640.39,5525.0,117.9,118.8,2.3,2.35,0.932,-0.068]
["2024-09-18 13:06:08",5640.39,5530.0,113.2,114.1,2.65,2.7,0.924,-0.076]
["2024-09-18 13:06:08",5640.39,5535.0,108.6,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 13:06:08",5640.39,5540.0,104.0,104.8,3.4,3.6,0.904,-0.096]
["2024-09-18 13:06:08",5640.39,5545.0,99.5,100.3,3.9,4.0,0.893,-0.107]
["2024-09-18 13:06:08",5640.39,5550.0,95.1,95.9,4.4,4.6,0.881,-0.119]
["2024-09-18 13:06:08",5640.39,5555.0,90.7,91.5,5.0,5.2,0.868,-0.132]
["2024-09-18 13:06:08",5640.39,5560.0,86.3,87.1,5.7,5.8,0.855,-0.145]
["2024-09-18 13:06:08",5640.39,5565.0,82.0,82.7,6.4,6.5,0.84,-0.16]
["2024-09-18 13:06:08",5640.39,5570.0,77.8,78.6,7.2,7.3,0.824,-0.176]
["2024-09-18 13:06:08",5640.39,5575.0,73.7,74.3,8.1,8.2,0.807,-0.193]
["2024-09-18 13:06:08",5640.39,5580.0,69.7,70.4,9.0,9.1,0.789,-0.211]
["2024-09-18 13:06:08",5640.39,5585.0,65.7,66.3,10.0,10.2,0.771,-0.229]
["2024-09-18 13:06:08",5640.39,5590.0,61.8,62.4,11.1,11.3,0.751,-0.249]
["2024-09-18 13:06:08",5640.39,5595.0,58.2,58.5,12.3,12.5,0.73,-0.269]
["2024-09-18 13:06:08",5640.39,5600.0,54.5,54.9,13.6,13.8,0.708,-0.292]
["2024-09-18 13:06:08",5640.39,5605.0,50.9,51.2,15.0,15.2,0.686,-0.314]
["2024-09-18 13:06:08",5640.39,5610.0,47.4,47.6,16.5,16.7,0.662,-0.338]
["2024-09-18 13:06:08",5640.39,5615.0,44.0,44.2,18.1,18.3,0.638,-0.362]
["2024-09-18 13:06:08",5640.39,5620.0,40.8,41.0,19.9,20.0,0.613,-0.387]
["2024-09-18 13:06:08",5640.39,5625.0,37.6,37.8,21.7,21.9,0.587,-0.413]
["2024-09-18 13:06:08",5640.39,5630.0,34.5,34.7,23.6,23.8,0.56,-0.44]
["2024-09-18 13:06:08",5640.39,5635.0,31.6,31.8,25.7,25.9,0.533,-0.467]
["2024-09-18 13:06:08",5640.39,5640.0,28.8,29.0,27.9,28.1,0.505,-0.495]
["2024-09-18 13:06:08",5640.39,5645.0,26.1,26.3,30.2,30.4,0.477,-0.523]
["2024-09-18 13:06:08",5640.39,5650.0,23.5,23.7,32.6,32.8,0.448,-0.552]
["2024-09-18 13:06:08",5640.39,5655.0,21.1,21.3,35.2,35.4,0.419,-0.581]
["2024-09-18 13:06:08",5640.39,5660.0,18.8,19.0,37.9,38.1,0.39,-0.61]
["2024-09-18 13:06:08",5640.39,5665.0,16.7,16.8,40.7,41.0,0.361,-0.639]
["2024-09-18 13:06:08",5640.39,5670.0,14.7,14.8,43.7,44.0,0.333,-0.667]
["2024-09-18 13:06:08",5640.39,5675.0,12.8,13.0,46.9,47.1,0.304,-0.696]
["2024-09-18 13:06:08",5640.39,5680.0,11.2,11.3,49.9,50.7,0.276,-0.724]
["2024-09-18 13:06:08",5640.39,5685.0,9.6,9.8,53.6,54.2,0.249,-0.751]
["2024-09-18 13:06:08",5640.39,5690.0,8.2,8.4,57.2,57.8,0.223,-0.777]
["2024-09-18 13:06:08",5640.39,5695.0,7.0,7.1,60.8,61.6,0.199,-0.801]
["2024-09-18 13:06:08",5640.39,5700.0,5.9,6.0,64.7,65.5,0.176,-0.824]
["2024-09-18 13:06:08",5640.39,5705.0,5.0,5.1,68.7,69.5,0.155,-0.845]
["2024-09-18 13:06:08",5640.39,5710.0,4.2,4.3,73.0,73.7,0.134,-0.866]
["2024-09-18 13:06:08",5640.39,5715.0,3.4,3.6,77.2,78.0,0.116,-0.884]
["2024-09-18 13:06:08",5640.39,5720.0,2.85,2.95,81.5,82.4,0.1,-0.9]
["2024-09-18 13:06:08",5640.39,5725.0,2.35,2.4,86.1,86.9,0.085,-0.915]
["2024-09-18 13:06:08",5640.39,5730.0,1.95,2.0,90.5,91.6,0.072,-0.928]
["2024-09-18 13:06:08",5640.39,5735.0,1.55,1.6,95.3,96.2,0.061,-0.939]
["2024-09-18 13:06:08",5640.39,5740.0,1.3,1.35,100.0,100.9,0.052,-0.948]
["2024-09-18 13:06:08",5640.39,5745.0,1.0,1.1,104.6,105.6,0.043,-0.957]
["2024-09-18 13:06:08",5640.39,5750.0,0.8,0.9,109.4,110.4,0.036,-0.964]
["2024-09-18 13:06:08",5640.39,5755.0,0.65,0.7,114.4,115.5,0.029,-0.971]
["2024-09-18 13:06:08",5640.39,5760.0,0.5,0.55,119.0,120.3,0.024,-0.976]
["2024-09-18 13:06:08",5640.39,5765.0,0.4,0.45,123.9,125.2,0.02,-0.98]
["2024-09-18 13:06:08",5640.39,5770.0,0.3,0.35,128.8,130.1,0.015,-0.985]
["2024-09-18 13:06:08",5640.39,5775.0,0.25,0.3,133.8,135.0,0.013,-0.987]
["2024-09-18 13:06:08",5640.39,5780.0,0.2,0.25,138.7,140.0,0.011,-0.989]
["2024-09-18 13:06:17",5640.08,5510.0,131.2,132.4,1.5,1.6,0.953,-0.047]
["2024-09-18 13:06:17",5640.08,5515.0,126.4,127.5,1.75,1.85,0.947,-0.053]
["2024-09-18 13:06:17",5640.08,5520.0,121.7,122.8,2.05,2.1,0.94,-0.06]
["2024-09-18 13:06:17",5640.08,5525.0,117.2,118.1,2.35,2.45,0.932,-0.068]
["2024-09-18 13:06:17",5640.08,5530.0,112.6,113.5,2.7,2.75,0.924,-0.076]
["2024-09-18 13:06:17",5640.08,5535.0,108.0,108.8,3.1,3.2,0.915,-0.085]
["2024-09-18 13:06:17",5640.08,5540.0,103.4,104.2,3.5,3.6,0.905,-0.095]
["2024-09-18 13:06:17",5640.08,5545.0,98.9,99.7,4.0,4.1,0.894,-0.106]
["2024-09-18 13:06:17",5640.08,5550.0,94.5,95.2,4.5,4.7,0.882,-0.118]
["2024-09-18 13:06:17",5640.08,5555.0,90.1,90.9,5.1,5.3,0.869,-0.131]
["2024-09-18 13:06:17",5640.08,5560.0,85.7,86.5,5.8,5.9,0.855,-0.145]
["2024-09-18 13:06:17",5640.08,5565.0,81.5,82.2,6.5,6.6,0.841,-0.159]
["2024-09-18 13:06:17",5640.08,5570.0,77.3,78.0,7.3,7.4,0.825,-0.175]
["2024-09-18 13:06:17",5640.08,5575.0,73.2,73.9,8.2,8.3,0.808,-0.192]
["2024-09-18 13:06:17",5640.08,5580.0,69.1,69.8,9.1,9.3,0.79,-0.21]
["2024-09-18 13:06:17",5640.08,5585.0,65.2,65.8,10.2,10.3,0.772,-0.228]
["2024-09-18 13:06:17",5640.08,5590.0,61.3,62.2,11.3,11.4,0.752,-0.248]
["2024-09-18 13:06:17",5640.08,5595.0,57.7,58.0,12.5,12.7,0.731,-0.269]
["2024-09-18 13:06:17",5640.08,5600.0,53.9,54.3,13.8,14.0,0.709,-0.291]
["2024-09-18 13:06:17",5640.08,5605.0,50.5,50.7,15.2,15.4,0.687,-0.313]
["2024-09-18 13:06:17",5640.08,5610.0,47.0,47.2,16.8,16.9,0.663,-0.337]
["2024-09-18 13:06:17",5640.08,5615.0,43.6,43.8,18.4,18.5,0.639,-0.361]
["2024-09-18 13:06:17",5640.08,5620.0,40.3,40.6,20.1,20.3,0.614,-0.386]
["2024-09-18 13:06:17",5640.08,5625.0,37.2,37.4,22.0,22.1,0.587,-0.412]
["2024-09-18 13:06:17",5640.08,5630.0,34.2,34.3,23.9,24.1,0.561,-0.439]
["2024-09-18 13:06:17",5640.08,5635.0,31.2,31.4,26.0,26.2,0.534,-0.466]
["2024-09-18 13:06:17",5640.08,5640.0,28.4,28.6,28.2,28.4,0.506,-0.494]
["2024-09-18 13:06:17",5640.08,5645.0,25.8,26.0,30.5,30.7,0.478,-0.522]
["2024-09-18 13:06:17",5640.08,5650.0,23.2,23.4,33.0,33.2,0.449,-0.551]
["2024-09-18 13:06:17",5640.08,5655.0,20.8,21.0,35.6,35.8,0.42,-0.58]
["2024-09-18 13:06:17",5640.08,5660.0,18.6,18.7,38.2,38.5,0.391,-0.609]
["2024-09-18 13:06:17",5640.08,5665.0,16.4,16.6,41.1,41.4,0.362,-0.638]
["2024-09-18 13:06:17",5640.08,5670.0,14.5,14.6,44.1,44.4,0.334,-0.666]
["2024-09-18 13:06:17",5640.08,5675.0,12.6,12.8,47.3,47.6,0.305,-0.695]
["2024-09-18 13:06:17",5640.08,5680.0,11.0,11.1,50.5,51.2,0.277,-0.723]
["2024-09-18 13:06:17",5640.08,5685.0,9.4,9.6,54.0,54.7,0.25,-0.75]
["2024-09-18 13:06:17",5640.08,5690.0,8.1,8.2,57.6,58.4,0.224,-0.776]
["2024-09-18 13:06:17",5640.08,5695.0,6.9,7.0,61.3,62.1,0.199,-0.801]
["2024-09-18 13:06:17",5640.08,5700.0,5.8,5.9,65.1,66.1,0.176,-0.824]
["2024-09-18 13:06:17",5640.08,5705.0,4.9,5.0,69.3,70.1,0.155,-0.845]
["2024-09-18 13:06:17",5640.08,5710.0,4.1,4.2,73.5,74.3,0.135,-0.865]
["2024-09-18 13:06:17",5640.08,5715.0,3.4,3.5,77.6,78.6,0.117,-0.883]
["2024-09-18 13:06:17",5640.08,5720.0,2.8,2.9,82.0,83.0,0.1,-0.9]
["2024-09-18 13:06:17",5640.08,5725.0,2.3,2.4,86.6,87.7,0.085,-0.915]
["2024-09-18 13:06:17",5640.08,5730.0,1.9,1.95,91.2,92.1,0.073,-0.927]
["2024-09-18 13:06:17",5640.08,5735.0,1.55,1.6,95.7,96.9,0.061,-0.939]
["2024-09-18 13:06:17",5640.08,5740.0,1.25,1.3,100.4,101.6,0.052,-0.948]
["2024-09-18 13:06:17",5640.08,5745.0,1.0,1.05,105.3,106.5,0.043,-0.957]
["2024-09-18 13:06:17",5640.08,5750.0,0.8,0.85,109.9,111.3,0.036,-0.964]
["2024-09-18 13:06:17",5640.08,5755.0,0.65,0.7,114.9,116.0,0.029,-0.971]
["2024-09-18 13:06:17",5640.08,5760.0,0.5,0.55,119.6,120.9,0.024,-0.976]
["2024-09-18 13:06:17",5640.08,5765.0,0.4,0.45,124.6,125.8,0.02,-0.98]
["2024-09-18 13:06:17",5640.08,5770.0,0.3,0.35,129.4,130.6,0.015,-0.985]
["2024-09-18 13:06:17",5640.08,5775.0,0.25,0.3,134.5,135.7,0.013,-0.987]
["2024-09-18 13:06:17",5640.08,5780.0,0.15,0.25,139.4,140.6,0.01,-0.99]
["2024-09-18 13:06:27",5640.06,5510.0,131.4,132.4,1.5,1.6,0.953,-0.047]
["2024-09-18 13:06:27",5640.06,5515.0,126.6,127.8,1.75,1.8,0.947,-0.053]
["2024-09-18 13:06:27",5640.06,5520.0,122.0,123.0,2.05,2.1,0.939,-0.061]
["2024-09-18 13:06:27",5640.06,5525.0,117.4,118.2,2.35,2.4,0.932,-0.068]
["2024-09-18 13:06:27",5640.06,5530.0,112.7,113.7,2.65,2.75,0.924,-0.076]
["2024-09-18 13:06:27",5640.06,5535.0,108.1,108.9,3.0,3.2,0.914,-0.086]
["2024-09-18 13:06:27",5640.06,5540.0,103.6,104.4,3.5,3.6,0.904,-0.096]
["2024-09-18 13:06:27",5640.06,5545.0,99.1,99.9,4.0,4.1,0.892,-0.108]
["2024-09-18 13:06:27",5640.06,5550.0,94.6,95.3,4.5,4.6,0.881,-0.119]
["2024-09-18 13:06:27",5640.06,5555.0,90.2,90.9,5.1,5.2,0.868,-0.132]
["2024-09-18 13:06:27",5640.06,5560.0,85.9,86.6,5.7,5.9,0.854,-0.146]
["2024-09-18 13:06:27",5640.06,5565.0,81.6,82.4,6.5,6.6,0.839,-0.161]
["2024-09-18 13:06:27",5640.06,5570.0,77.4,78.1,7.3,7.4,0.823,-0.177]
["2024-09-18 13:06:27",5640.06,5575.0,73.3,74.1,8.2,8.3,0.806,-0.194]
["2024-09-18 13:06:27",5640.06,5580.0,69.3,70.0,9.1,9.2,0.789,-0.211]
["2024-09-18 13:06:27",5640.06,5585.0,65.3,66.1,10.1,10.3,0.77,-0.23]
["2024-09-18 13:06:27",5640.06,5590.0,61.4,62.1,11.3,11.4,0.75,-0.25]
["2024-09-18 13:06:27",5640.06,5595.0,57.8,58.1,12.5,12.6,0.729,-0.271]
["2024-09-18 13:06:27",5640.06,5600.0,54.1,54.5,13.8,13.9,0.707,-0.293]
["2024-09-18 13:06:27",5640.06,5605.0,50.5,50.8,15.2,15.3,0.685,-0.315]
["2024-09-18 13:06:27",5640.06,5610.0,47.1,47.3,16.7,16.8,0.661,-0.339]
["2024-09-18 13:06:27",5640.06,5615.0,43.7,44.0,18.3,18.5,0.637,-0.363]
["2024-09-18 13:06:27",5640.06,5620.0,40.4,40.7,20.0,20.2,0.611,-0.389]
["2024-09-18 13:06:27",5640.06,5625.0,37.3,37.5,21.9,22.1,0.585,-0.415]
["2024-09-18 13:06:27",5640.06,5630.0,34.2,34.4,23.8,24.0,0.559,-0.441]
["2024-09-18 13:06:27",5640.06,5635.0,31.3,31.5,25.9,26.1,0.531,-0.469]
["2024-09-18 13:06:27",5640.06,5640.0,28.5,28.7,28.1,28.3,0.503,-0.497]
["2024-09-18 13:06:27",5640.06,5645.0,25.8,26.0,30.4,30.6,0.475,-0.525]
["2024-09-18 13:06:27",5640.06,5650.0,23.3,23.5,32.9,33.1,0.447,-0.553]
["2024-09-18 13:06:27",5640.06,5655.0,20.9,21.1,35.4,35.7,0.418,-0.582]
["2024-09-18 13:06:27",5640.06,5660.0,18.6,18.8,38.2,38.4,0.389,-0.611]
["2024-09-18 13:06:27",5640.06,5665.0,16.5,16.7,41.0,41.3,0.36,-0.64]
["2024-09-18 13:06:27",5640.06,5670.0,14.5,14.7,44.1,44.3,0.331,-0.669]
["2024-09-18 13:06:27",5640.06,5675.0,12.7,12.8,47.2,47.4,0.303,-0.697]
["2024-09-18 13:06:27",5640.06,5680.0,11.0,11.2,50.5,51.0,0.275,-0.725]
["2024-09-18 13:06:27",5640.06,5685.0,9.5,9.6,53.7,54.5,0.248,-0.752]
["2024-09-18 13:06:27",5640.06,5690.0,8.1,8.3,57.3,58.2,0.222,-0.778]
["2024-09-18 13:06:27",5640.06,5695.0,6.9,7.0,61.2,61.9,0.198,-0.802]
["2024-09-18 13:06:27",5640.06,5700.0,5.8,6.0,65.0,65.9,0.174,-0.826]
["2024-09-18 13:06:27",5640.06,5705.0,4.9,5.0,69.2,69.9,0.153,-0.847]
["2024-09-18 13:06:27",5640.06,5710.0,4.1,4.2,73.3,74.1,0.133,-0.867]
["2024-09-18 13:06:27",5640.06,5715.0,3.4,3.5,77.5,78.4,0.115,-0.885]
["2024-09-18 13:06:27",5640.06,5720.0,2.8,2.9,81.9,82.8,0.099,-0.901]
["2024-09-18 13:06:27",5640.06,5725.0,2.3,2.4,86.5,87.5,0.085,-0.915]
["2024-09-18 13:06:27",5640.06,5730.0,1.9,1.95,90.9,92.1,0.072,-0.928]
["2024-09-18 13:06:27",5640.06,5735.0,1.55,1.6,95.7,96.7,0.061,-0.939]
["2024-09-18 13:06:27",5640.06,5740.0,1.25,1.3,100.3,101.4,0.051,-0.949]
["2024-09-18 13:06:27",5640.06,5745.0,1.0,1.05,105.2,106.2,0.042,-0.958]
["2024-09-18 13:06:27",5640.06,5750.0,0.8,0.85,110.0,111.0,0.035,-0.965]
["2024-09-18 13:06:27",5640.06,5755.0,0.65,0.7,114.7,115.8,0.029,-0.971]
["2024-09-18 13:06:27",5640.06,5760.0,0.5,0.55,119.6,120.6,0.024,-0.976]
["2024-09-18 13:06:27",5640.06,5765.0,0.4,0.45,124.5,125.6,0.02,-0.98]
["2024-09-18 13:06:27",5640.06,5770.0,0.3,0.35,129.5,130.5,0.015,-0.985]
["2024-09-18 13:06:27",5640.06,5775.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 13:06:27",5640.06,5780.0,0.15,0.25,139.3,140.4,0.01,-0.99]
["2024-09-18 13:06:36",5639.54,5505.0,135.7,136.5,1.35,1.4,0.959,-0.041]
["2024-09-18 13:06:36",5639.54,5510.0,131.0,131.8,1.55,1.6,0.953,-0.047]
["2024-09-18 13:06:36",5639.54,5515.0,126.3,127.0,1.8,1.85,0.947,-0.053]
["2024-09-18 13:06:36",5639.54,5520.0,121.5,122.3,2.05,2.15,0.939,-0.061]
["2024-09-18 13:06:36",5639.54,5525.0,116.9,117.6,2.35,2.45,0.932,-0.068]
["2024-09-18 13:06:36",5639.54,5530.0,112.2,112.9,2.75,2.8,0.924,-0.076]
["2024-09-18 13:06:36",5639.54,5535.0,107.6,108.3,3.1,3.2,0.914,-0.086]
["2024-09-18 13:06:36",5639.54,5540.0,103.1,103.8,3.5,3.7,0.904,-0.096]
["2024-09-18 13:06:36",5639.54,5545.0,98.5,99.2,4.0,4.1,0.892,-0.108]
["2024-09-18 13:06:36",5639.54,5550.0,94.1,94.8,4.6,4.7,0.881,-0.119]
["2024-09-18 13:06:36",5639.54,5555.0,89.7,90.4,5.2,5.3,0.868,-0.132]
["2024-09-18 13:06:36",5639.54,5560.0,85.3,86.0,5.8,6.0,0.854,-0.146]
["2024-09-18 13:06:36",5639.54,5565.0,81.1,81.8,6.6,6.7,0.839,-0.161]
["2024-09-18 13:06:36",5639.54,5570.0,76.9,77.5,7.4,7.5,0.823,-0.177]
["2024-09-18 13:06:36",5639.54,5575.0,72.7,73.4,8.3,8.4,0.806,-0.194]
["2024-09-18 13:06:36",5639.54,5580.0,68.7,69.4,9.2,9.4,0.789,-0.211]
["2024-09-18 13:06:36",5639.54,5585.0,64.8,65.4,10.3,10.4,0.77,-0.23]
["2024-09-18 13:06:36",5639.54,5590.0,61.0,61.5,11.4,11.5,0.75,-0.25]
["2024-09-18 13:06:36",5639.54,5595.0,57.4,57.8,12.6,12.7,0.729,-0.271]
["2024-09-18 13:06:36",5639.54,5600.0,53.8,54.1,13.9,14.1,0.707,-0.293]
["2024-09-18 13:06:36",5639.54,5605.0,50.2,50.5,15.4,15.5,0.685,-0.315]
["2024-09-18 13:06:36",5639.54,5610.0,46.8,47.0,16.9,17.0,0.661,-0.339]
["2024-09-18 13:06:36",5639.54,5615.0,43.4,43.6,18.5,18.7,0.637,-0.363]
["2024-09-18 13:06:36",5639.54,5620.0,40.2,40.3,20.2,20.4,0.611,-0.389]
["2024-09-18 13:06:36",5639.54,5625.0,37.0,37.2,22.1,22.3,0.585,-0.415]
["2024-09-18 13:06:36",5639.54,5630.0,34.0,34.2,24.1,24.2,0.559,-0.441]
["2024-09-18 13:06:36",5639.54,5635.0,31.1,31.2,26.1,26.3,0.531,-0.469]
["2024-09-18 13:06:36",5639.54,5640.0,28.2,28.5,28.4,28.6,0.503,-0.497]
["2024-09-18 13:06:36",5639.54,5645.0,25.6,25.8,30.7,30.9,0.475,-0.525]
["2024-09-18 13:06:36",5639.54,5650.0,23.1,23.3,33.2,33.4,0.447,-0.553]
["2024-09-18 13:06:36",5639.54,5655.0,20.7,20.9,35.8,36.0,0.418,-0.582]
["2024-09-18 13:06:36",5639.54,5660.0,18.4,18.6,38.5,38.7,0.389,-0.611]
["2024-09-18 13:06:36",5639.54,5665.0,16.3,16.5,41.4,41.6,0.36,-0.64]
["2024-09-18 13:06:36",5639.54,5670.0,14.3,14.5,44.4,44.6,0.331,-0.669]
["2024-09-18 13:06:36",5639.54,5675.0,12.5,12.7,47.6,47.8,0.303,-0.697]
["2024-09-18 13:06:36",5639.54,5680.0,10.9,11.0,50.9,51.4,0.275,-0.725]
["2024-09-18 13:06:36",5639.54,5685.0,9.4,9.5,54.4,54.9,0.248,-0.752]
["2024-09-18 13:06:36",5639.54,5690.0,8.0,8.2,58.0,58.6,0.222,-0.778]
["2024-09-18 13:06:36",5639.54,5695.0,6.8,6.9,61.8,62.4,0.198,-0.802]
["2024-09-18 13:06:36",5639.54,5700.0,5.7,5.9,65.7,66.4,0.174,-0.826]
["2024-09-18 13:06:36",5639.54,5705.0,4.8,4.9,69.8,70.4,0.153,-0.847]
["2024-09-18 13:06:36",5639.54,5710.0,4.0,4.2,73.9,74.6,0.133,-0.867]
["2024-09-18 13:06:36",5639.54,5715.0,3.3,3.5,78.2,78.9,0.115,-0.885]
["2024-09-18 13:06:36",5639.54,5720.0,2.75,2.85,82.6,83.3,0.099,-0.901]
["2024-09-18 13:06:36",5639.54,5725.0,2.3,2.35,87.1,87.8,0.085,-0.915]
["2024-09-18 13:06:36",5639.54,5730.0,1.85,1.95,91.7,92.4,0.072,-0.928]
["2024-09-18 13:06:36",5639.54,5735.0,1.5,1.55,96.4,97.1,0.061,-0.939]
["2024-09-18 13:06:36",5639.54,5740.0,1.25,1.3,101.1,101.8,0.051,-0.949]
["2024-09-18 13:06:36",5639.54,5745.0,1.0,1.05,105.8,106.6,0.042,-0.958]
["2024-09-18 13:06:36",5639.54,5750.0,0.8,0.85,110.6,111.4,0.035,-0.965]
["2024-09-18 13:06:36",5639.54,5755.0,0.65,0.7,115.5,116.2,0.029,-0.971]
["2024-09-18 13:06:36",5639.54,5760.0,0.5,0.55,120.4,121.1,0.024,-0.976]
["2024-09-18 13:06:36",5639.54,5765.0,0.4,0.45,125.3,126.0,0.02,-0.98]
["2024-09-18 13:06:36",5639.54,5770.0,0.3,0.35,130.2,131.0,0.015,-0.985]
["2024-09-18 13:06:36",5639.54,5775.0,0.25,0.3,135.1,135.9,0.013,-0.987]
["2024-09-18 13:06:46",5640.19,5510.0,132.0,132.8,1.5,1.55,0.953,-0.047]
["2024-09-18 13:06:46",5640.19,5515.0,127.3,128.0,1.75,1.8,0.947,-0.053]
["2024-09-18 13:06:46",5640.19,5520.0,122.5,123.3,2.0,2.05,0.94,-0.06]
["2024-09-18 13:06:46",5640.19,5525.0,117.9,118.6,2.3,2.35,0.932,-0.068]
["2024-09-18 13:06:46",5640.19,5530.0,113.2,113.9,2.65,2.7,0.924,-0.076]
["2024-09-18 13:06:46",5640.19,5535.0,108.6,109.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:06:46",5640.19,5540.0,104.0,104.7,3.4,3.5,0.905,-0.095]
["2024-09-18 13:06:46",5640.19,5545.0,99.5,100.2,3.9,4.0,0.893,-0.107]
["2024-09-18 13:06:46",5640.19,5550.0,95.0,95.7,4.4,4.6,0.881,-0.119]
["2024-09-18 13:06:46",5640.19,5555.0,90.6,91.3,5.0,5.2,0.868,-0.132]
["2024-09-18 13:06:46",5640.19,5560.0,86.3,86.9,5.7,5.8,0.855,-0.145]
["2024-09-18 13:06:46",5640.19,5565.0,82.0,82.7,6.4,6.5,0.84,-0.16]
["2024-09-18 13:06:46",5640.19,5570.0,77.8,78.4,7.2,7.3,0.824,-0.176]
["2024-09-18 13:06:46",5640.19,5575.0,73.6,74.3,8.0,8.2,0.807,-0.193]
["2024-09-18 13:06:46",5640.19,5580.0,69.6,70.2,9.0,9.1,0.79,-0.21]
["2024-09-18 13:06:46",5640.19,5585.0,65.6,66.2,10.0,10.2,0.77,-0.23]
["2024-09-18 13:06:46",5640.19,5590.0,61.8,62.4,11.1,11.3,0.751,-0.249]
["2024-09-18 13:06:46",5640.19,5595.0,58.2,58.5,12.3,12.5,0.73,-0.27]
["2024-09-18 13:06:46",5640.19,5600.0,54.4,54.8,13.6,13.8,0.708,-0.292]
["2024-09-18 13:06:46",5640.19,5605.0,50.9,51.2,15.0,15.2,0.685,-0.315]
["2024-09-18 13:06:46",5640.19,5610.0,47.4,47.6,16.5,16.7,0.662,-0.338]
["2024-09-18 13:06:46",5640.19,5615.0,44.0,44.2,18.1,18.3,0.637,-0.363]
["2024-09-18 13:06:46",5640.19,5620.0,40.7,41.0,19.8,20.0,0.612,-0.388]
["2024-09-18 13:06:46",5640.19,5625.0,37.6,37.8,21.6,21.8,0.586,-0.414]
["2024-09-18 13:06:46",5640.19,5630.0,34.5,34.7,23.6,23.8,0.559,-0.441]
["2024-09-18 13:06:46",5640.19,5635.0,31.6,31.8,25.6,25.8,0.532,-0.468]
["2024-09-18 13:06:46",5640.19,5640.0,28.8,28.9,27.8,28.0,0.504,-0.496]
["2024-09-18 13:06:46",5640.19,5645.0,26.1,26.2,30.1,30.3,0.476,-0.524]
["2024-09-18 13:06:46",5640.19,5650.0,23.5,23.7,32.6,32.8,0.447,-0.553]
["2024-09-18 13:06:46",5640.19,5655.0,21.1,21.2,35.1,35.3,0.419,-0.581]
["2024-09-18 13:06:46",5640.19,5660.0,18.8,19.0,37.8,38.1,0.39,-0.61]
["2024-09-18 13:06:46",5640.19,5665.0,16.6,16.8,40.7,40.9,0.361,-0.639]
["2024-09-18 13:06:46",5640.19,5670.0,14.6,14.8,43.7,43.9,0.332,-0.668]
["2024-09-18 13:06:46",5640.19,5675.0,12.8,13.0,46.8,47.1,0.303,-0.697]
["2024-09-18 13:06:46",5640.19,5680.0,11.1,11.3,50.1,50.6,0.276,-0.724]
["2024-09-18 13:06:46",5640.19,5685.0,9.6,9.7,53.5,54.1,0.249,-0.751]
["2024-09-18 13:06:46",5640.19,5690.0,8.2,8.4,57.1,57.7,0.223,-0.777]
["2024-09-18 13:06:46",5640.19,5695.0,7.0,7.1,60.9,61.5,0.198,-0.802]
["2024-09-18 13:06:46",5640.19,5700.0,5.9,6.0,64.8,65.4,0.175,-0.825]
["2024-09-18 13:06:46",5640.19,5705.0,4.9,5.1,68.8,69.5,0.154,-0.846]
["2024-09-18 13:06:46",5640.19,5710.0,4.1,4.3,73.0,73.8,0.134,-0.866]
["2024-09-18 13:06:46",5640.19,5715.0,3.4,3.6,77.3,77.9,0.115,-0.885]
["2024-09-18 13:06:46",5640.19,5720.0,2.85,2.95,81.6,82.3,0.099,-0.901]
["2024-09-18 13:06:46",5640.19,5725.0,2.35,2.4,86.1,86.8,0.085,-0.915]
["2024-09-18 13:06:46",5640.19,5730.0,1.95,2.0,90.7,91.4,0.072,-0.928]
["2024-09-18 13:06:46",5640.19,5735.0,1.55,1.65,95.3,96.1,0.061,-0.939]
["2024-09-18 13:06:46",5640.19,5740.0,1.25,1.35,100.0,100.8,0.051,-0.949]
["2024-09-18 13:06:46",5640.19,5745.0,1.0,1.1,104.8,105.5,0.043,-0.957]
["2024-09-18 13:06:46",5640.19,5750.0,0.8,0.9,109.6,110.3,0.036,-0.964]
["2024-09-18 13:06:46",5640.19,5755.0,0.65,0.7,114.4,115.2,0.029,-0.971]
["2024-09-18 13:06:46",5640.19,5760.0,0.5,0.55,119.3,120.1,0.024,-0.976]
["2024-09-18 13:06:46",5640.19,5765.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 13:06:46",5640.19,5770.0,0.3,0.35,129.1,129.9,0.015,-0.985]
["2024-09-18 13:06:46",5640.19,5775.0,0.25,0.3,134.0,134.8,0.013,-0.987]
["2024-09-18 13:06:46",5640.19,5780.0,0.2,0.25,138.9,139.7,0.01,-0.99]
["2024-09-18 13:06:55",5640.2,5510.0,132.0,132.7,1.5,1.55,0.953,-0.047]
["2024-09-18 13:06:55",5640.2,5515.0,127.2,128.0,1.75,1.8,0.947,-0.053]
["2024-09-18 13:06:55",5640.2,5520.0,122.5,123.2,2.0,2.05,0.94,-0.06]
["2024-09-18 13:06:55",5640.2,5525.0,117.8,118.5,2.3,2.4,0.932,-0.068]
["2024-09-18 13:06:55",5640.2,5530.0,113.1,113.9,2.65,2.7,0.924,-0.076]
["2024-09-18 13:06:55",5640.2,5535.0,108.5,109.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:06:55",5640.2,5540.0,104.0,104.7,3.4,3.6,0.905,-0.095]
["2024-09-18 13:06:55",5640.2,5545.0,99.5,100.1,3.9,4.1,0.893,-0.107]
["2024-09-18 13:06:55",5640.2,5550.0,95.0,95.6,4.4,4.6,0.881,-0.119]
["2024-09-18 13:06:55",5640.2,5555.0,90.6,91.2,5.0,5.2,0.868,-0.132]
["2024-09-18 13:06:55",5640.2,5560.0,86.2,86.9,5.7,5.8,0.855,-0.145]
["2024-09-18 13:06:55",5640.2,5565.0,81.9,82.6,6.4,6.5,0.84,-0.16]
["2024-09-18 13:06:55",5640.2,5570.0,77.7,78.4,7.2,7.3,0.824,-0.176]
["2024-09-18 13:06:55",5640.2,5575.0,73.6,74.2,8.1,8.2,0.807,-0.193]
["2024-09-18 13:06:55",5640.2,5580.0,69.5,70.1,9.0,9.1,0.79,-0.21]
["2024-09-18 13:06:55",5640.2,5585.0,65.6,66.2,10.0,10.2,0.77,-0.23]
["2024-09-18 13:06:55",5640.2,5590.0,61.7,62.3,11.1,11.3,0.751,-0.249]
["2024-09-18 13:06:55",5640.2,5595.0,58.1,58.4,12.3,12.5,0.73,-0.27]
["2024-09-18 13:06:55",5640.2,5600.0,54.3,54.7,13.6,13.8,0.708,-0.292]
["2024-09-18 13:06:55",5640.2,5605.0,50.8,51.1,15.0,15.2,0.685,-0.315]
["2024-09-18 13:06:55",5640.2,5610.0,47.3,47.6,16.5,16.7,0.662,-0.338]
["2024-09-18 13:06:55",5640.2,5615.0,44.0,44.2,18.1,18.3,0.637,-0.363]
["2024-09-18 13:06:55",5640.2,5620.0,40.7,40.9,19.8,20.0,0.612,-0.388]
["2024-09-18 13:06:55",5640.2,5625.0,37.5,37.7,21.7,21.8,0.586,-0.414]
["2024-09-18 13:06:55",5640.2,5630.0,34.4,34.6,23.6,23.8,0.559,-0.441]
["2024-09-18 13:06:55",5640.2,5635.0,31.5,31.7,25.7,25.8,0.532,-0.468]
["2024-09-18 13:06:55",5640.2,5640.0,28.7,28.9,27.9,28.0,0.504,-0.496]
["2024-09-18 13:06:55",5640.2,5645.0,26.0,26.2,30.2,30.3,0.476,-0.524]
["2024-09-18 13:06:55",5640.2,5650.0,23.5,23.6,32.6,32.8,0.447,-0.553]
["2024-09-18 13:06:55",5640.2,5655.0,21.0,21.2,35.2,35.4,0.419,-0.581]
["2024-09-18 13:06:55",5640.2,5660.0,18.8,18.9,37.9,38.1,0.39,-0.61]
["2024-09-18 13:06:55",5640.2,5665.0,16.6,16.8,40.7,41.0,0.361,-0.639]
["2024-09-18 13:06:55",5640.2,5670.0,14.6,14.8,43.7,44.0,0.332,-0.668]
["2024-09-18 13:06:55",5640.2,5675.0,12.8,12.9,46.8,47.1,0.303,-0.697]
["2024-09-18 13:06:55",5640.2,5680.0,11.1,11.2,50.1,50.7,0.276,-0.724]
["2024-09-18 13:06:55",5640.2,5685.0,9.6,9.7,53.6,54.2,0.249,-0.751]
["2024-09-18 13:06:55",5640.2,5690.0,8.2,8.3,57.2,57.8,0.223,-0.777]
["2024-09-18 13:06:55",5640.2,5695.0,7.0,7.1,60.9,61.7,0.198,-0.802]
["2024-09-18 13:06:55",5640.2,5700.0,5.9,6.0,64.8,65.5,0.175,-0.825]
["2024-09-18 13:06:55",5640.2,5705.0,4.9,5.1,68.9,69.5,0.154,-0.846]
["2024-09-18 13:06:55",5640.2,5710.0,4.1,4.3,73.0,73.7,0.134,-0.866]
["2024-09-18 13:06:55",5640.2,5715.0,3.4,3.6,77.3,78.0,0.115,-0.885]
["2024-09-18 13:06:55",5640.2,5720.0,2.85,2.9,81.7,82.4,0.099,-0.901]
["2024-09-18 13:06:55",5640.2,5725.0,2.35,2.4,86.2,86.9,0.085,-0.915]
["2024-09-18 13:06:55",5640.2,5730.0,1.9,2.0,90.7,91.5,0.072,-0.928]
["2024-09-18 13:06:55",5640.2,5735.0,1.55,1.65,95.4,96.1,0.061,-0.939]
["2024-09-18 13:06:55",5640.2,5740.0,1.25,1.35,100.1,100.8,0.051,-0.949]
["2024-09-18 13:06:55",5640.2,5745.0,1.0,1.1,104.8,105.6,0.043,-0.957]
["2024-09-18 13:06:55",5640.2,5750.0,0.8,0.9,109.6,110.4,0.036,-0.964]
["2024-09-18 13:06:55",5640.2,5755.0,0.65,0.7,114.5,115.2,0.029,-0.971]
["2024-09-18 13:06:55",5640.2,5760.0,0.5,0.55,119.3,120.1,0.024,-0.976]
["2024-09-18 13:06:55",5640.2,5765.0,0.4,0.45,124.2,125.0,0.02,-0.98]
["2024-09-18 13:06:55",5640.2,5770.0,0.3,0.35,129.2,129.9,0.015,-0.985]
["2024-09-18 13:06:55",5640.2,5775.0,0.25,0.3,134.1,134.9,0.013,-0.987]
["2024-09-18 13:06:55",5640.2,5780.0,0.2,0.25,139.0,139.8,0.01,-0.99]
["2024-09-18 13:07:05",5639.85,5505.0,136.0,137.1,1.3,1.4,0.959,-0.041]
["2024-09-18 13:07:05",5639.85,5510.0,131.2,132.4,1.55,1.6,0.953,-0.047]
["2024-09-18 13:07:05",5639.85,5515.0,126.4,127.4,1.75,1.85,0.947,-0.053]
["2024-09-18 13:07:05",5639.85,5520.0,121.9,122.9,2.05,2.1,0.94,-0.06]
["2024-09-18 13:07:05",5639.85,5525.0,117.2,118.0,2.35,2.45,0.932,-0.068]
["2024-09-18 13:07:05",5639.85,5530.0,112.4,113.5,2.7,2.8,0.924,-0.076]
["2024-09-18 13:07:05",5639.85,5535.0,107.9,108.8,3.1,3.2,0.915,-0.085]
["2024-09-18 13:07:05",5639.85,5540.0,103.4,104.2,3.5,3.6,0.905,-0.095]
["2024-09-18 13:07:05",5639.85,5545.0,98.8,99.7,4.0,4.1,0.893,-0.107]
["2024-09-18 13:07:05",5639.85,5550.0,94.4,95.3,4.5,4.7,0.882,-0.118]
["2024-09-18 13:07:05",5639.85,5555.0,90.0,90.9,5.1,5.3,0.869,-0.131]
["2024-09-18 13:07:05",5639.85,5560.0,85.6,86.5,5.8,5.9,0.855,-0.145]
["2024-09-18 13:07:05",5639.85,5565.0,81.4,82.2,6.5,6.7,0.841,-0.159]
["2024-09-18 13:07:05",5639.85,5570.0,77.1,78.0,7.3,7.4,0.825,-0.175]
["2024-09-18 13:07:05",5639.85,5575.0,73.0,74.0,8.2,8.3,0.808,-0.192]
["2024-09-18 13:07:05",5639.85,5580.0,69.0,69.9,9.1,9.3,0.79,-0.21]
["2024-09-18 13:07:05",5639.85,5585.0,65.0,66.0,10.2,10.3,0.771,-0.229]
["2024-09-18 13:07:05",5639.85,5590.0,61.2,62.1,11.3,11.4,0.752,-0.248]
["2024-09-18 13:07:05",5639.85,5595.0,57.7,58.0,12.5,12.7,0.731,-0.269]
["2024-09-18 13:07:05",5639.85,5600.0,54.0,54.3,13.8,14.0,0.709,-0.291]
["2024-09-18 13:07:05",5639.85,5605.0,50.4,50.7,15.2,15.4,0.686,-0.314]
["2024-09-18 13:07:05",5639.85,5610.0,46.9,47.2,16.7,16.9,0.663,-0.337]
["2024-09-18 13:07:05",5639.85,5615.0,43.6,43.8,18.4,18.5,0.638,-0.362]
["2024-09-18 13:07:05",5639.85,5620.0,40.3,40.5,20.1,20.2,0.613,-0.387]
["2024-09-18 13:07:05",5639.85,5625.0,37.1,37.3,21.9,22.1,0.587,-0.413]
["2024-09-18 13:07:05",5639.85,5630.0,34.1,34.3,23.9,24.1,0.56,-0.44]
["2024-09-18 13:07:05",5639.85,5635.0,31.2,31.4,26.0,26.2,0.533,-0.467]
["2024-09-18 13:07:05",5639.85,5640.0,28.4,28.6,28.2,28.4,0.505,-0.495]
["2024-09-18 13:07:05",5639.85,5645.0,25.7,25.9,30.5,30.7,0.477,-0.523]
["2024-09-18 13:07:05",5639.85,5650.0,23.2,23.3,33.0,33.2,0.448,-0.552]
["2024-09-18 13:07:05",5639.85,5655.0,20.8,20.9,35.6,35.8,0.419,-0.581]
["2024-09-18 13:07:05",5639.85,5660.0,18.5,18.7,38.3,38.5,0.39,-0.61]
["2024-09-18 13:07:05",5639.85,5665.0,16.4,16.5,41.1,41.4,0.362,-0.638]
["2024-09-18 13:07:05",5639.85,5670.0,14.4,14.6,44.2,44.4,0.333,-0.667]
["2024-09-18 13:07:05",5639.85,5675.0,12.6,12.7,47.3,47.6,0.304,-0.696]
["2024-09-18 13:07:05",5639.85,5680.0,10.9,11.1,50.6,51.1,0.276,-0.723]
["2024-09-18 13:07:05",5639.85,5685.0,9.4,9.6,54.1,54.7,0.249,-0.75]
["2024-09-18 13:07:05",5639.85,5690.0,8.1,8.2,57.4,58.3,0.223,-0.777]
["2024-09-18 13:07:05",5639.85,5695.0,6.8,7.0,61.2,62.2,0.199,-0.801]
["2024-09-18 13:07:05",5639.85,5700.0,5.8,5.9,65.2,66.1,0.176,-0.824]
["2024-09-18 13:07:05",5639.85,5705.0,4.8,5.0,69.4,70.2,0.154,-0.846]
["2024-09-18 13:07:05",5639.85,5710.0,4.0,4.2,73.4,74.3,0.134,-0.866]
["2024-09-18 13:07:05",5639.85,5715.0,3.3,3.5,77.6,78.6,0.116,-0.884]
["2024-09-18 13:07:05",5639.85,5720.0,2.8,2.9,82.0,83.0,0.1,-0.9]
["2024-09-18 13:07:05",5639.85,5725.0,2.3,2.35,86.5,87.5,0.085,-0.915]
["2024-09-18 13:07:05",5639.85,5730.0,1.85,1.95,91.3,92.1,0.072,-0.928]
["2024-09-18 13:07:05",5639.85,5735.0,1.5,1.6,95.8,96.7,0.061,-0.939]
["2024-09-18 13:07:05",5639.85,5740.0,1.25,1.3,100.5,101.7,0.051,-0.948]
["2024-09-18 13:07:05",5639.85,5745.0,1.0,1.05,105.4,106.3,0.043,-0.957]
["2024-09-18 13:07:05",5639.85,5750.0,0.8,0.85,110.0,111.1,0.036,-0.964]
["2024-09-18 13:07:05",5639.85,5755.0,0.65,0.7,114.9,116.1,0.029,-0.971]
["2024-09-18 13:07:05",5639.85,5760.0,0.5,0.55,119.7,120.9,0.024,-0.976]
["2024-09-18 13:07:05",5639.85,5765.0,0.4,0.45,124.8,125.8,0.02,-0.98]
["2024-09-18 13:07:05",5639.85,5770.0,0.3,0.35,129.5,130.7,0.015,-0.985]
["2024-09-18 13:07:05",5639.85,5775.0,0.25,0.3,134.5,135.6,0.013,-0.987]
["2024-09-18 13:07:14",5639.5,5505.0,135.9,136.9,1.3,1.4,0.958,-0.042]
["2024-09-18 13:07:14",5639.5,5510.0,131.2,132.1,1.55,1.6,0.952,-0.048]
["2024-09-18 13:07:14",5639.5,5515.0,126.4,127.3,1.8,1.85,0.946,-0.054]
["2024-09-18 13:07:14",5639.5,5520.0,121.6,122.6,2.05,2.15,0.939,-0.061]
["2024-09-18 13:07:14",5639.5,5525.0,116.9,117.9,2.35,2.45,0.931,-0.069]
["2024-09-18 13:07:14",5639.5,5530.0,112.4,113.3,2.7,2.8,0.922,-0.078]
["2024-09-18 13:07:14",5639.5,5535.0,107.8,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:07:14",5639.5,5540.0,103.2,104.1,3.5,3.7,0.903,-0.097]
["2024-09-18 13:07:14",5639.5,5545.0,98.7,99.5,4.0,4.1,0.891,-0.109]
["2024-09-18 13:07:14",5639.5,5550.0,94.3,95.0,4.5,4.7,0.879,-0.121]
["2024-09-18 13:07:14",5639.5,5555.0,89.9,90.6,5.1,5.3,0.866,-0.134]
["2024-09-18 13:07:14",5639.5,5560.0,85.5,86.3,5.8,5.9,0.853,-0.147]
["2024-09-18 13:07:14",5639.5,5565.0,81.2,82.0,6.5,6.7,0.837,-0.163]
["2024-09-18 13:07:14",5639.5,5570.0,77.0,77.8,7.3,7.5,0.822,-0.178]
["2024-09-18 13:07:14",5639.5,5575.0,72.9,73.7,8.2,8.4,0.805,-0.195]
["2024-09-18 13:07:14",5639.5,5580.0,68.9,69.7,9.2,9.3,0.787,-0.213]
["2024-09-18 13:07:14",5639.5,5585.0,64.9,65.7,10.2,10.4,0.768,-0.232]
["2024-09-18 13:07:14",5639.5,5590.0,61.0,61.8,11.3,11.5,0.748,-0.252]
["2024-09-18 13:07:14",5639.5,5595.0,57.4,57.9,12.5,12.7,0.727,-0.273]
["2024-09-18 13:07:14",5639.5,5600.0,53.8,54.2,13.9,14.0,0.705,-0.295]
["2024-09-18 13:07:14",5639.5,5605.0,50.3,50.6,15.3,15.4,0.682,-0.318]
["2024-09-18 13:07:14",5639.5,5610.0,46.9,47.1,16.8,16.9,0.659,-0.341]
["2024-09-18 13:07:14",5639.5,5615.0,43.5,43.7,18.4,18.6,0.634,-0.366]
["2024-09-18 13:07:14",5639.5,5620.0,40.2,40.4,20.1,20.3,0.609,-0.391]
["2024-09-18 13:07:14",5639.5,5625.0,37.1,37.3,22.0,22.2,0.583,-0.417]
["2024-09-18 13:07:14",5639.5,5630.0,34.0,34.2,24.0,24.1,0.556,-0.444]
["2024-09-18 13:07:14",5639.5,5635.0,31.1,31.3,26.1,26.2,0.529,-0.471]
["2024-09-18 13:07:14",5639.5,5640.0,28.3,28.5,28.2,28.4,0.501,-0.499]
["2024-09-18 13:07:14",5639.5,5645.0,25.7,25.9,30.6,30.8,0.473,-0.527]
["2024-09-18 13:07:14",5639.5,5650.0,23.1,23.3,33.0,33.2,0.444,-0.556]
["2024-09-18 13:07:14",5639.5,5655.0,20.7,20.9,35.6,35.8,0.415,-0.585]
["2024-09-18 13:07:14",5639.5,5660.0,18.5,18.6,38.3,38.6,0.386,-0.614]
["2024-09-18 13:07:14",5639.5,5665.0,16.3,16.5,41.2,41.5,0.357,-0.643]
["2024-09-18 13:07:14",5639.5,5670.0,14.4,14.5,44.2,44.5,0.329,-0.671]
["2024-09-18 13:07:14",5639.5,5675.0,12.6,12.7,47.4,47.7,0.3,-0.7]
["2024-09-18 13:07:14",5639.5,5680.0,10.9,11.0,50.5,51.4,0.273,-0.727]
["2024-09-18 13:07:14",5639.5,5685.0,9.4,9.5,54.1,54.9,0.246,-0.754]
["2024-09-18 13:07:14",5639.5,5690.0,8.0,8.2,57.7,58.5,0.22,-0.78]
["2024-09-18 13:07:14",5639.5,5695.0,6.8,7.0,61.5,62.3,0.195,-0.805]
["2024-09-18 13:07:14",5639.5,5700.0,5.8,5.9,65.5,66.2,0.172,-0.828]
["2024-09-18 13:07:14",5639.5,5705.0,4.8,5.0,69.5,70.3,0.151,-0.849]
["2024-09-18 13:07:14",5639.5,5710.0,4.0,4.2,73.7,74.5,0.132,-0.868]
["2024-09-18 13:07:14",5639.5,5715.0,3.3,3.5,77.9,78.9,0.114,-0.886]
["2024-09-18 13:07:14",5639.5,5720.0,2.8,2.85,82.3,83.3,0.097,-0.903]
["2024-09-18 13:07:14",5639.5,5725.0,2.3,2.35,86.8,87.8,0.084,-0.916]
["2024-09-18 13:07:14",5639.5,5730.0,1.85,1.95,91.4,92.3,0.071,-0.929]
["2024-09-18 13:07:14",5639.5,5735.0,1.55,1.6,96.0,97.1,0.06,-0.94]
["2024-09-18 13:07:14",5639.5,5740.0,1.25,1.3,100.8,101.8,0.051,-0.949]
["2024-09-18 13:07:14",5639.5,5745.0,1.0,1.05,105.6,106.4,0.042,-0.958]
["2024-09-18 13:07:14",5639.5,5750.0,0.8,0.85,110.4,111.2,0.035,-0.965]
["2024-09-18 13:07:14",5639.5,5755.0,0.65,0.7,115.2,116.2,0.029,-0.971]
["2024-09-18 13:07:14",5639.5,5760.0,0.5,0.55,120.0,121.0,0.024,-0.976]
["2024-09-18 13:07:14",5639.5,5765.0,0.4,0.45,124.9,125.9,0.019,-0.981]
["2024-09-18 13:07:14",5639.5,5770.0,0.3,0.35,129.8,130.9,0.015,-0.985]
["2024-09-18 13:07:14",5639.5,5775.0,0.25,0.3,134.8,135.8,0.013,-0.987]
["2024-09-18 13:07:24",5639.77,5505.0,136.3,137.3,1.3,1.35,0.958,-0.042]
["2024-09-18 13:07:24",5639.77,5510.0,131.5,132.5,1.5,1.6,0.952,-0.048]
["2024-09-18 13:07:24",5639.77,5515.0,126.8,127.9,1.75,1.8,0.946,-0.054]
["2024-09-18 13:07:24",5639.77,5520.0,122.0,123.0,2.0,2.1,0.939,-0.061]
["2024-09-18 13:07:24",5639.77,5525.0,117.3,118.6,2.3,2.4,0.931,-0.069]
["2024-09-18 13:07:24",5639.77,5530.0,112.7,113.7,2.7,2.75,0.922,-0.078]
["2024-09-18 13:07:24",5639.77,5535.0,108.2,109.1,3.0,3.2,0.913,-0.087]
["2024-09-18 13:07:24",5639.77,5540.0,103.7,104.5,3.5,3.6,0.903,-0.097]
["2024-09-18 13:07:24",5639.77,5545.0,99.1,100.1,3.9,4.1,0.891,-0.109]
["2024-09-18 13:07:24",5639.77,5550.0,94.7,95.5,4.5,4.6,0.879,-0.121]
["2024-09-18 13:07:24",5639.77,5555.0,90.3,91.1,5.1,5.2,0.866,-0.134]
["2024-09-18 13:07:24",5639.77,5560.0,85.9,86.7,5.7,5.9,0.853,-0.147]
["2024-09-18 13:07:24",5639.77,5565.0,81.6,82.5,6.4,6.6,0.837,-0.163]
["2024-09-18 13:07:24",5639.77,5570.0,77.4,78.2,7.2,7.4,0.822,-0.178]
["2024-09-18 13:07:24",5639.77,5575.0,73.3,74.0,8.1,8.2,0.805,-0.195]
["2024-09-18 13:07:24",5639.77,5580.0,69.2,70.1,9.1,9.2,0.787,-0.213]
["2024-09-18 13:07:24",5639.77,5585.0,65.2,66.2,10.1,10.2,0.768,-0.232]
["2024-09-18 13:07:24",5639.77,5590.0,61.4,62.3,11.2,11.3,0.748,-0.252]
["2024-09-18 13:07:24",5639.77,5595.0,57.9,58.2,12.4,12.5,0.727,-0.273]
["2024-09-18 13:07:24",5639.77,5600.0,54.2,54.5,13.7,13.8,0.705,-0.295]
["2024-09-18 13:07:24",5639.77,5605.0,50.7,50.9,15.1,15.2,0.682,-0.318]
["2024-09-18 13:07:24",5639.77,5610.0,47.2,47.4,16.6,16.7,0.659,-0.341]
["2024-09-18 13:07:24",5639.77,5615.0,43.8,44.0,18.2,18.4,0.634,-0.366]
["2024-09-18 13:07:24",5639.77,5620.0,40.6,40.8,19.9,20.1,0.609,-0.391]
["2024-09-18 13:07:24",5639.77,5625.0,37.4,37.6,21.8,21.9,0.583,-0.417]
["2024-09-18 13:07:24",5639.77,5630.0,34.3,34.5,23.7,23.9,0.556,-0.444]
["2024-09-18 13:07:24",5639.77,5635.0,31.4,31.6,25.8,26.0,0.529,-0.471]
["2024-09-18 13:07:24",5639.77,5640.0,28.7,28.8,28.0,28.2,0.501,-0.499]
["2024-09-18 13:07:24",5639.77,5645.0,25.9,26.1,30.3,30.5,0.473,-0.527]
["2024-09-18 13:07:24",5639.77,5650.0,23.4,23.5,32.7,32.9,0.444,-0.556]
["2024-09-18 13:07:24",5639.77,5655.0,21.0,21.1,35.3,35.5,0.415,-0.585]
["2024-09-18 13:07:24",5639.77,5660.0,18.7,18.8,38.0,38.2,0.386,-0.614]
["2024-09-18 13:07:24",5639.77,5665.0,16.5,16.7,40.9,41.1,0.357,-0.643]
["2024-09-18 13:07:24",5639.77,5670.0,14.5,14.7,43.9,44.1,0.329,-0.671]
["2024-09-18 13:07:24",5639.77,5675.0,12.7,12.9,47.0,47.2,0.3,-0.7]
["2024-09-18 13:07:24",5639.77,5680.0,11.0,11.2,50.2,51.1,0.273,-0.727]
["2024-09-18 13:07:24",5639.77,5685.0,9.5,9.7,53.6,54.5,0.246,-0.754]
["2024-09-18 13:07:24",5639.77,5690.0,8.1,8.3,57.2,58.2,0.22,-0.78]
["2024-09-18 13:07:24",5639.77,5695.0,6.9,7.1,61.1,61.9,0.195,-0.805]
["2024-09-18 13:07:24",5639.77,5700.0,5.8,6.0,64.9,65.8,0.172,-0.828]
["2024-09-18 13:07:24",5639.77,5705.0,4.9,5.0,69.1,69.9,0.151,-0.849]
["2024-09-18 13:07:24",5639.77,5710.0,4.1,4.2,73.2,74.0,0.132,-0.868]
["2024-09-18 13:07:24",5639.77,5715.0,3.4,3.5,77.5,78.3,0.114,-0.886]
["2024-09-18 13:07:24",5639.77,5720.0,2.8,2.9,81.9,82.8,0.097,-0.903]
["2024-09-18 13:07:24",5639.77,5725.0,2.3,2.4,86.4,87.3,0.084,-0.916]
["2024-09-18 13:07:24",5639.77,5730.0,1.9,2.0,90.9,91.9,0.071,-0.929]
["2024-09-18 13:07:24",5639.77,5735.0,1.55,1.6,95.6,96.6,0.06,-0.94]
["2024-09-18 13:07:24",5639.77,5740.0,1.25,1.3,100.3,101.3,0.051,-0.949]
["2024-09-18 13:07:24",5639.77,5745.0,1.0,1.1,104.9,106.1,0.042,-0.958]
["2024-09-18 13:07:24",5639.77,5750.0,0.8,0.9,109.8,110.9,0.035,-0.965]
["2024-09-18 13:07:24",5639.77,5755.0,0.65,0.7,114.7,115.7,0.029,-0.971]
["2024-09-18 13:07:24",5639.77,5760.0,0.5,0.55,119.6,120.6,0.024,-0.976]
["2024-09-18 13:07:24",5639.77,5765.0,0.4,0.45,124.5,125.5,0.019,-0.981]
["2024-09-18 13:07:24",5639.77,5770.0,0.3,0.35,129.4,130.4,0.015,-0.985]
["2024-09-18 13:07:24",5639.77,5775.0,0.25,0.3,134.3,135.3,0.013,-0.987]
["2024-09-18 13:07:34",5640.4,5510.0,132.2,133.0,1.5,1.55,0.953,-0.047]
["2024-09-18 13:07:34",5640.4,5515.0,127.5,128.2,1.7,1.8,0.947,-0.053]
["2024-09-18 13:07:34",5640.4,5520.0,122.8,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 13:07:34",5640.4,5525.0,118.1,118.8,2.25,2.35,0.933,-0.067]
["2024-09-18 13:07:34",5640.4,5530.0,113.4,114.1,2.6,2.7,0.924,-0.076]
["2024-09-18 13:07:34",5640.4,5535.0,108.8,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 13:07:34",5640.4,5540.0,104.2,104.9,3.4,3.5,0.905,-0.095]
["2024-09-18 13:07:34",5640.4,5545.0,99.7,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 13:07:34",5640.4,5550.0,95.2,95.9,4.4,4.5,0.882,-0.118]
["2024-09-18 13:07:34",5640.4,5555.0,90.8,91.5,5.0,5.1,0.87,-0.13]
["2024-09-18 13:07:34",5640.4,5560.0,86.5,87.1,5.6,5.8,0.855,-0.145]
["2024-09-18 13:07:34",5640.4,5565.0,82.2,82.8,6.3,6.5,0.841,-0.159]
["2024-09-18 13:07:34",5640.4,5570.0,78.0,78.6,7.1,7.3,0.825,-0.175]
["2024-09-18 13:07:34",5640.4,5575.0,73.8,74.4,8.0,8.1,0.808,-0.192]
["2024-09-18 13:07:34",5640.4,5580.0,69.8,70.4,8.9,9.1,0.79,-0.21]
["2024-09-18 13:07:34",5640.4,5585.0,65.8,66.4,9.9,10.1,0.772,-0.228]
["2024-09-18 13:07:34",5640.4,5590.0,61.9,62.5,11.0,11.2,0.752,-0.248]
["2024-09-18 13:07:34",5640.4,5595.0,58.2,58.6,12.2,12.4,0.731,-0.269]
["2024-09-18 13:07:34",5640.4,5600.0,54.6,54.9,13.5,13.7,0.709,-0.291]
["2024-09-18 13:07:34",5640.4,5605.0,51.0,51.3,14.9,15.1,0.686,-0.314]
["2024-09-18 13:07:34",5640.4,5610.0,47.5,47.7,16.4,16.6,0.663,-0.337]
["2024-09-18 13:07:34",5640.4,5615.0,44.1,44.3,18.0,18.2,0.638,-0.362]
["2024-09-18 13:07:34",5640.4,5620.0,40.8,41.0,19.7,19.9,0.613,-0.387]
["2024-09-18 13:07:34",5640.4,5625.0,37.6,37.8,21.5,21.7,0.587,-0.413]
["2024-09-18 13:07:34",5640.4,5630.0,34.6,34.8,23.5,23.6,0.56,-0.44]
["2024-09-18 13:07:34",5640.4,5635.0,31.7,31.8,25.5,25.7,0.532,-0.468]
["2024-09-18 13:07:34",5640.4,5640.0,28.8,29.0,27.7,27.9,0.504,-0.496]
["2024-09-18 13:07:34",5640.4,5645.0,26.2,26.3,30.0,30.2,0.476,-0.524]
["2024-09-18 13:07:34",5640.4,5650.0,23.6,23.7,32.5,32.6,0.448,-0.552]
["2024-09-18 13:07:34",5640.4,5655.0,21.2,21.3,35.0,35.2,0.419,-0.581]
["2024-09-18 13:07:34",5640.4,5660.0,18.9,19.0,37.7,37.9,0.39,-0.61]
["2024-09-18 13:07:34",5640.4,5665.0,16.7,16.9,40.5,40.8,0.362,-0.638]
["2024-09-18 13:07:34",5640.4,5670.0,14.7,14.8,43.5,43.8,0.333,-0.667]
["2024-09-18 13:07:34",5640.4,5675.0,12.8,13.0,46.7,47.0,0.304,-0.696]
["2024-09-18 13:07:34",5640.4,5680.0,11.1,11.3,49.9,50.4,0.277,-0.723]
["2024-09-18 13:07:34",5640.4,5685.0,9.6,9.8,53.4,53.9,0.25,-0.75]
["2024-09-18 13:07:34",5640.4,5690.0,8.2,8.4,56.9,57.5,0.224,-0.776]
["2024-09-18 13:07:34",5640.4,5695.0,7.0,7.1,60.7,61.3,0.199,-0.801]
["2024-09-18 13:07:34",5640.4,5700.0,5.9,6.1,64.6,65.2,0.176,-0.824]
["2024-09-18 13:07:34",5640.4,5705.0,5.0,5.1,68.6,69.3,0.155,-0.845]
["2024-09-18 13:07:34",5640.4,5710.0,4.1,4.3,72.8,73.5,0.134,-0.866]
["2024-09-18 13:07:34",5640.4,5715.0,3.4,3.6,77.1,77.7,0.116,-0.884]
["2024-09-18 13:07:34",5640.4,5720.0,2.85,2.95,81.5,82.1,0.1,-0.9]
["2024-09-18 13:07:34",5640.4,5725.0,2.35,2.4,85.9,86.6,0.085,-0.915]
["2024-09-18 13:07:34",5640.4,5730.0,1.95,2.0,90.5,91.2,0.073,-0.927]
["2024-09-18 13:07:34",5640.4,5735.0,1.55,1.65,95.1,95.9,0.062,-0.938]
["2024-09-18 13:07:34",5640.4,5740.0,1.25,1.35,99.8,100.6,0.052,-0.948]
["2024-09-18 13:07:34",5640.4,5745.0,1.0,1.1,104.6,105.3,0.044,-0.957]
["2024-09-18 13:07:34",5640.4,5750.0,0.8,0.9,109.4,110.1,0.037,-0.964]
["2024-09-18 13:07:34",5640.4,5755.0,0.65,0.7,114.2,115.0,0.029,-0.971]
["2024-09-18 13:07:34",5640.4,5760.0,0.5,0.55,119.1,119.8,0.024,-0.976]
["2024-09-18 13:07:34",5640.4,5765.0,0.4,0.45,124.0,124.7,0.02,-0.98]
["2024-09-18 13:07:34",5640.4,5770.0,0.3,0.4,128.9,129.7,0.016,-0.984]
["2024-09-18 13:07:34",5640.4,5775.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 13:07:34",5640.4,5780.0,0.2,0.25,138.8,139.5,0.011,-0.989]
["2024-09-18 13:07:43",5640.37,5510.0,132.2,133.0,1.45,1.55,0.954,-0.046]
["2024-09-18 13:07:43",5640.37,5515.0,127.5,128.2,1.7,1.8,0.947,-0.053]
["2024-09-18 13:07:43",5640.37,5520.0,122.7,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 13:07:43",5640.37,5525.0,118.0,118.8,2.25,2.35,0.933,-0.067]
["2024-09-18 13:07:43",5640.37,5530.0,113.4,114.1,2.6,2.7,0.925,-0.075]
["2024-09-18 13:07:43",5640.37,5535.0,108.8,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 13:07:43",5640.37,5540.0,104.2,104.9,3.4,3.5,0.906,-0.094]
["2024-09-18 13:07:43",5640.37,5545.0,99.7,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 13:07:43",5640.37,5550.0,95.2,95.9,4.4,4.5,0.883,-0.117]
["2024-09-18 13:07:43",5640.37,5555.0,90.8,91.5,5.0,5.1,0.87,-0.13]
["2024-09-18 13:07:43",5640.37,5560.0,86.4,87.1,5.6,5.8,0.856,-0.144]
["2024-09-18 13:07:43",5640.37,5565.0,82.1,82.8,6.3,6.5,0.842,-0.158]
["2024-09-18 13:07:43",5640.37,5570.0,77.9,78.6,7.1,7.3,0.826,-0.174]
["2024-09-18 13:07:43",5640.37,5575.0,73.8,74.4,8.0,8.1,0.809,-0.191]
["2024-09-18 13:07:43",5640.37,5580.0,69.7,70.3,8.9,9.1,0.791,-0.209]
["2024-09-18 13:07:43",5640.37,5585.0,65.7,66.4,10.0,10.1,0.773,-0.227]
["2024-09-18 13:07:43",5640.37,5590.0,61.9,62.5,11.1,11.2,0.752,-0.248]
["2024-09-18 13:07:43",5640.37,5595.0,58.2,58.6,12.2,12.4,0.732,-0.268]
["2024-09-18 13:07:43",5640.37,5600.0,54.6,54.9,13.5,13.7,0.71,-0.29]
["2024-09-18 13:07:43",5640.37,5605.0,51.0,51.2,14.9,15.1,0.687,-0.313]
["2024-09-18 13:07:43",5640.37,5610.0,47.5,47.7,16.4,16.6,0.664,-0.336]
["2024-09-18 13:07:43",5640.37,5615.0,44.1,44.3,18.0,18.2,0.639,-0.361]
["2024-09-18 13:07:43",5640.37,5620.0,40.8,41.0,19.7,19.9,0.614,-0.386]
["2024-09-18 13:07:43",5640.37,5625.0,37.6,37.8,21.5,21.7,0.588,-0.412]
["2024-09-18 13:07:43",5640.37,5630.0,34.6,34.7,23.5,23.7,0.561,-0.439]
["2024-09-18 13:07:43",5640.37,5635.0,31.6,31.8,25.6,25.7,0.534,-0.466]
["2024-09-18 13:07:43",5640.37,5640.0,28.8,29.0,27.7,27.9,0.506,-0.494]
["2024-09-18 13:07:43",5640.37,5645.0,26.1,26.3,30.0,30.2,0.478,-0.522]
["2024-09-18 13:07:43",5640.37,5650.0,23.6,23.7,32.5,32.7,0.449,-0.551]
["2024-09-18 13:07:43",5640.37,5655.0,21.1,21.3,35.0,35.2,0.42,-0.58]
["2024-09-18 13:07:43",5640.37,5660.0,18.8,19.0,37.7,38.0,0.391,-0.609]
["2024-09-18 13:07:43",5640.37,5665.0,16.7,16.8,40.5,40.8,0.363,-0.637]
["2024-09-18 13:07:43",5640.37,5670.0,14.7,14.8,43.5,43.8,0.334,-0.666]
["2024-09-18 13:07:43",5640.37,5675.0,12.8,13.0,46.6,46.9,0.305,-0.695]
["2024-09-18 13:07:43",5640.37,5680.0,11.1,11.3,49.9,50.4,0.277,-0.723]
["2024-09-18 13:07:43",5640.37,5685.0,9.6,9.8,53.3,53.9,0.251,-0.749]
["2024-09-18 13:07:43",5640.37,5690.0,8.2,8.4,56.9,57.5,0.224,-0.776]
["2024-09-18 13:07:43",5640.37,5695.0,7.0,7.1,60.7,61.3,0.199,-0.801]
["2024-09-18 13:07:43",5640.37,5700.0,5.9,6.0,64.6,65.2,0.177,-0.823]
["2024-09-18 13:07:43",5640.37,5705.0,4.9,5.1,68.6,69.3,0.154,-0.846]
["2024-09-18 13:07:43",5640.37,5710.0,4.1,4.3,72.8,73.6,0.135,-0.865]
["2024-09-18 13:07:43",5640.37,5715.0,3.4,3.6,77.1,77.9,0.117,-0.883]
["2024-09-18 13:07:43",5640.37,5720.0,2.85,2.95,81.4,82.1,0.1,-0.9]
["2024-09-18 13:07:43",5640.37,5725.0,2.35,2.45,85.9,86.6,0.086,-0.914]
["2024-09-18 13:07:43",5640.37,5730.0,1.95,2.0,90.5,91.2,0.073,-0.927]
["2024-09-18 13:07:43",5640.37,5735.0,1.55,1.65,95.1,95.9,0.061,-0.939]
["2024-09-18 13:07:43",5640.37,5740.0,1.25,1.35,99.8,100.6,0.052,-0.948]
["2024-09-18 13:07:43",5640.37,5745.0,1.0,1.1,104.6,105.3,0.043,-0.957]
["2024-09-18 13:07:43",5640.37,5750.0,0.8,0.9,109.4,110.1,0.036,-0.964]
["2024-09-18 13:07:43",5640.37,5755.0,0.65,0.7,114.2,115.0,0.029,-0.971]
["2024-09-18 13:07:43",5640.37,5760.0,0.5,0.55,119.1,119.9,0.024,-0.976]
["2024-09-18 13:07:43",5640.37,5765.0,0.4,0.45,124.0,124.8,0.02,-0.98]
["2024-09-18 13:07:43",5640.37,5770.0,0.3,0.4,128.9,129.7,0.016,-0.984]
["2024-09-18 13:07:43",5640.37,5775.0,0.25,0.3,133.8,134.6,0.013,-0.987]
["2024-09-18 13:07:43",5640.37,5780.0,0.2,0.25,138.8,139.5,0.011,-0.989]
["2024-09-18 13:07:53",5640.38,5510.0,132.2,133.0,1.45,1.55,0.954,-0.046]
["2024-09-18 13:07:53",5640.38,5515.0,127.5,128.2,1.7,1.8,0.947,-0.053]
["2024-09-18 13:07:53",5640.38,5520.0,122.8,123.5,2.0,2.05,0.94,-0.06]
["2024-09-18 13:07:53",5640.38,5525.0,118.1,118.8,2.25,2.35,0.933,-0.067]
["2024-09-18 13:07:53",5640.38,5530.0,113.4,114.1,2.6,2.7,0.925,-0.075]
["2024-09-18 13:07:53",5640.38,5535.0,108.8,109.5,3.0,3.1,0.915,-0.085]
["2024-09-18 13:07:53",5640.38,5540.0,104.2,104.9,3.4,3.5,0.906,-0.094]
["2024-09-18 13:07:53",5640.38,5545.0,99.7,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 13:07:53",5640.38,5550.0,95.2,95.9,4.4,4.5,0.883,-0.117]
["2024-09-18 13:07:53",5640.38,5555.0,90.8,91.4,5.0,5.1,0.87,-0.13]
["2024-09-18 13:07:53",5640.38,5560.0,86.4,87.1,5.6,5.8,0.856,-0.144]
["2024-09-18 13:07:53",5640.38,5565.0,82.2,82.8,6.3,6.5,0.842,-0.158]
["2024-09-18 13:07:53",5640.38,5570.0,77.9,78.6,7.1,7.3,0.826,-0.174]
["2024-09-18 13:07:53",5640.38,5575.0,73.8,74.4,8.0,8.1,0.809,-0.191]
["2024-09-18 13:07:53",5640.38,5580.0,69.7,70.3,8.9,9.1,0.791,-0.209]
["2024-09-18 13:07:53",5640.38,5585.0,65.8,66.3,9.9,10.1,0.773,-0.227]
["2024-09-18 13:07:53",5640.38,5590.0,61.9,62.5,11.0,11.2,0.752,-0.248]
["2024-09-18 13:07:53",5640.38,5595.0,58.2,58.6,12.2,12.4,0.732,-0.268]
["2024-09-18 13:07:53",5640.38,5600.0,54.6,54.9,13.5,13.7,0.71,-0.29]
["2024-09-18 13:07:53",5640.38,5605.0,51.0,51.2,14.9,15.1,0.687,-0.313]
["2024-09-18 13:07:53",5640.38,5610.0,47.5,47.7,16.4,16.6,0.664,-0.336]
["2024-09-18 13:07:53",5640.38,5615.0,44.1,44.3,18.0,18.2,0.639,-0.361]
["2024-09-18 13:07:53",5640.38,5620.0,40.8,41.0,19.7,19.9,0.614,-0.386]
["2024-09-18 13:07:53",5640.38,5625.0,37.7,37.8,21.5,21.7,0.588,-0.412]
["2024-09-18 13:07:53",5640.38,5630.0,34.6,34.8,23.4,23.6,0.561,-0.439]
["2024-09-18 13:07:53",5640.38,5635.0,31.6,31.8,25.5,25.7,0.534,-0.466]
["2024-09-18 13:07:53",5640.38,5640.0,28.8,29.0,27.7,27.9,0.506,-0.494]
["2024-09-18 13:07:53",5640.38,5645.0,26.1,26.3,30.0,30.2,0.478,-0.522]
["2024-09-18 13:07:53",5640.38,5650.0,23.6,23.7,32.4,32.6,0.449,-0.551]
["2024-09-18 13:07:53",5640.38,5655.0,21.1,21.3,35.0,35.2,0.42,-0.58]
["2024-09-18 13:07:53",5640.38,5660.0,18.8,19.0,37.7,38.0,0.391,-0.609]
["2024-09-18 13:07:53",5640.38,5665.0,16.7,16.9,40.5,40.8,0.363,-0.637]
["2024-09-18 13:07:53",5640.38,5670.0,14.7,14.9,43.5,43.8,0.334,-0.666]
["2024-09-18 13:07:53",5640.38,5675.0,12.8,13.0,46.7,47.0,0.305,-0.695]
["2024-09-18 13:07:53",5640.38,5680.0,11.1,11.3,49.9,50.4,0.277,-0.723]
["2024-09-18 13:07:53",5640.38,5685.0,9.6,9.8,53.3,53.9,0.251,-0.749]
["2024-09-18 13:07:53",5640.38,5690.0,8.2,8.4,56.9,57.5,0.224,-0.776]
["2024-09-18 13:07:53",5640.38,5695.0,7.0,7.1,60.7,61.3,0.199,-0.801]
["2024-09-18 13:07:53",5640.38,5700.0,5.9,6.1,64.6,65.2,0.177,-0.823]
["2024-09-18 13:07:53",5640.38,5705.0,5.0,5.1,68.6,69.3,0.154,-0.846]
["2024-09-18 13:07:53",5640.38,5710.0,4.1,4.3,72.8,73.4,0.135,-0.865]
["2024-09-18 13:07:53",5640.38,5715.0,3.4,3.6,77.1,77.7,0.117,-0.883]
["2024-09-18 13:07:53",5640.38,5720.0,2.85,2.95,81.5,82.1,0.1,-0.9]
["2024-09-18 13:07:53",5640.38,5725.0,2.35,2.45,85.9,86.6,0.086,-0.914]
["2024-09-18 13:07:53",5640.38,5730.0,1.95,2.0,90.5,91.2,0.073,-0.927]
["2024-09-18 13:07:53",5640.38,5735.0,1.55,1.6,95.1,95.8,0.061,-0.939]
["2024-09-18 13:07:53",5640.38,5740.0,1.3,1.35,99.9,100.6,0.052,-0.948]
["2024-09-18 13:07:53",5640.38,5745.0,1.05,1.1,104.6,105.3,0.043,-0.957]
["2024-09-18 13:07:53",5640.38,5750.0,0.8,0.9,109.4,110.1,0.036,-0.964]
["2024-09-18 13:07:53",5640.38,5755.0,0.65,0.7,114.2,115.0,0.029,-0.971]
["2024-09-18 13:07:53",5640.38,5760.0,0.5,0.55,119.1,119.8,0.024,-0.976]
["2024-09-18 13:07:53",5640.38,5765.0,0.4,0.45,124.0,124.7,0.02,-0.98]
["2024-09-18 13:07:53",5640.38,5770.0,0.3,0.4,128.9,129.7,0.016,-0.984]
["2024-09-18 13:07:53",5640.38,5775.0,0.25,0.3,133.8,134.5,0.013,-0.987]
["2024-09-18 13:07:53",5640.38,5780.0,0.2,0.25,138.8,139.5,0.011,-0.989]
["2024-09-18 13:08:02",5640.92,5510.0,132.6,133.8,1.4,1.5,0.954,-0.046]
["2024-09-18 13:08:02",5640.92,5515.0,128.0,129.1,1.65,1.75,0.948,-0.052]
["2024-09-18 13:08:02",5640.92,5520.0,123.1,124.3,1.9,2.0,0.94,-0.06]
["2024-09-18 13:08:02",5640.92,5525.0,118.4,119.6,2.2,2.3,0.933,-0.067]
["2024-09-18 13:08:02",5640.92,5530.0,113.9,114.9,2.55,2.65,0.925,-0.075]
["2024-09-18 13:08:02",5640.92,5535.0,109.3,110.2,2.9,3.0,0.915,-0.085]
["2024-09-18 13:08:02",5640.92,5540.0,104.7,105.6,3.3,3.4,0.906,-0.094]
["2024-09-18 13:08:02",5640.92,5545.0,100.2,101.1,3.8,3.9,0.894,-0.106]
["2024-09-18 13:08:02",5640.92,5550.0,95.7,96.6,4.3,4.4,0.883,-0.117]
["2024-09-18 13:08:02",5640.92,5555.0,91.3,92.1,4.9,5.0,0.87,-0.13]
["2024-09-18 13:08:02",5640.92,5560.0,86.9,87.8,5.5,5.6,0.856,-0.144]
["2024-09-18 13:08:02",5640.92,5565.0,82.6,83.5,6.2,6.4,0.842,-0.158]
["2024-09-18 13:08:02",5640.92,5570.0,78.4,79.3,7.0,7.1,0.826,-0.174]
["2024-09-18 13:08:02",5640.92,5575.0,74.2,75.2,7.8,8.0,0.809,-0.191]
["2024-09-18 13:08:02",5640.92,5580.0,70.2,71.0,8.8,8.9,0.791,-0.209]
["2024-09-18 13:08:02",5640.92,5585.0,66.2,67.0,9.8,9.9,0.773,-0.227]
["2024-09-18 13:08:02",5640.92,5590.0,62.3,63.1,10.9,11.0,0.753,-0.247]
["2024-09-18 13:08:02",5640.92,5595.0,58.7,59.0,12.0,12.2,0.732,-0.268]
["2024-09-18 13:08:02",5640.92,5600.0,55.0,55.3,13.3,13.5,0.71,-0.29]
["2024-09-18 13:08:02",5640.92,5605.0,51.4,51.7,14.7,14.9,0.688,-0.312]
["2024-09-18 13:08:02",5640.92,5610.0,47.9,48.1,16.2,16.3,0.664,-0.336]
["2024-09-18 13:08:02",5640.92,5615.0,44.5,44.7,17.7,17.9,0.639,-0.361]
["2024-09-18 13:08:02",5640.92,5620.0,41.2,41.4,19.4,19.6,0.614,-0.386]
["2024-09-18 13:08:02",5640.92,5625.0,38.0,38.2,21.3,21.4,0.588,-0.412]
["2024-09-18 13:08:02",5640.92,5630.0,34.9,35.1,23.2,23.3,0.561,-0.439]
["2024-09-18 13:08:02",5640.92,5635.0,32.0,32.1,25.2,25.4,0.534,-0.466]
["2024-09-18 13:08:02",5640.92,5640.0,29.1,29.3,27.4,27.6,0.506,-0.494]
["2024-09-18 13:08:02",5640.92,5645.0,26.4,26.6,29.7,29.9,0.478,-0.522]
["2024-09-18 13:08:02",5640.92,5650.0,23.9,24.0,32.1,32.3,0.449,-0.551]
["2024-09-18 13:08:02",5640.92,5655.0,21.4,21.6,34.6,34.8,0.421,-0.579]
["2024-09-18 13:08:02",5640.92,5660.0,19.1,19.2,37.3,37.5,0.392,-0.608]
["2024-09-18 13:08:02",5640.92,5665.0,16.9,17.1,40.1,40.3,0.363,-0.637]
["2024-09-18 13:08:02",5640.92,5670.0,14.9,15.0,43.1,43.3,0.334,-0.666]
["2024-09-18 13:08:02",5640.92,5675.0,13.0,13.2,46.2,46.5,0.306,-0.694]
["2024-09-18 13:08:02",5640.92,5680.0,11.3,11.5,49.4,50.2,0.278,-0.722]
["2024-09-18 13:08:02",5640.92,5685.0,9.8,9.9,52.6,53.5,0.251,-0.749]
["2024-09-18 13:08:02",5640.92,5690.0,8.4,8.5,56.2,57.2,0.224,-0.776]
["2024-09-18 13:08:02",5640.92,5695.0,7.1,7.3,59.9,60.9,0.2,-0.8]
["2024-09-18 13:08:02",5640.92,5700.0,6.0,6.2,63.8,64.8,0.177,-0.823]
["2024-09-18 13:08:02",5640.92,5705.0,5.1,5.2,67.9,68.8,0.155,-0.845]
["2024-09-18 13:08:02",5640.92,5710.0,4.2,4.3,72.1,73.0,0.135,-0.865]
["2024-09-18 13:08:02",5640.92,5715.0,3.5,3.6,76.3,77.2,0.117,-0.883]
["2024-09-18 13:08:02",5640.92,5720.0,2.9,3.0,80.7,81.8,0.1,-0.9]
["2024-09-18 13:08:02",5640.92,5725.0,2.4,2.5,85.1,86.1,0.086,-0.914]
["2024-09-18 13:08:02",5640.92,5730.0,1.95,2.05,89.6,90.7,0.073,-0.927]
["2024-09-18 13:08:02",5640.92,5735.0,1.6,1.65,94.3,95.5,0.061,-0.939]
["2024-09-18 13:08:02",5640.92,5740.0,1.3,1.35,98.9,100.2,0.052,-0.948]
["2024-09-18 13:08:02",5640.92,5745.0,1.05,1.1,103.7,104.8,0.044,-0.956]
["2024-09-18 13:08:02",5640.92,5750.0,0.85,0.9,108.5,109.6,0.036,-0.964]
["2024-09-18 13:08:02",5640.92,5755.0,0.65,0.75,113.4,114.6,0.029,-0.971]
["2024-09-18 13:08:02",5640.92,5760.0,0.55,0.6,118.2,119.4,0.024,-0.976]
["2024-09-18 13:08:02",5640.92,5765.0,0.4,0.5,123.0,124.3,0.02,-0.98]
["2024-09-18 13:08:02",5640.92,5770.0,0.3,0.4,128.1,129.2,0.016,-0.984]
["2024-09-18 13:08:02",5640.92,5775.0,0.25,0.3,133.0,134.1,0.013,-0.987]
["2024-09-18 13:08:02",5640.92,5780.0,0.2,0.25,137.8,139.1,0.011,-0.989]
["2024-09-18 13:08:12",5640.98,5510.0,132.5,133.7,1.45,1.5,0.954,-0.046]
["2024-09-18 13:08:12",5640.98,5515.0,127.7,128.8,1.65,1.75,0.948,-0.052]
["2024-09-18 13:08:12",5640.98,5520.0,123.0,124.0,1.95,2.0,0.94,-0.06]
["2024-09-18 13:08:12",5640.98,5525.0,118.3,119.3,2.25,2.3,0.933,-0.067]
["2024-09-18 13:08:12",5640.98,5530.0,113.6,114.8,2.55,2.65,0.925,-0.075]
["2024-09-18 13:08:12",5640.98,5535.0,109.0,110.0,2.95,3.0,0.915,-0.085]
["2024-09-18 13:08:12",5640.98,5540.0,104.5,105.4,3.3,3.5,0.906,-0.094]
["2024-09-18 13:08:12",5640.98,5545.0,99.9,100.9,3.8,3.9,0.894,-0.106]
["2024-09-18 13:08:12",5640.98,5550.0,95.4,96.4,4.3,4.5,0.883,-0.117]
["2024-09-18 13:08:12",5640.98,5555.0,91.1,92.0,4.9,5.0,0.87,-0.13]
["2024-09-18 13:08:12",5640.98,5560.0,86.6,87.6,5.5,5.7,0.856,-0.144]
["2024-09-18 13:08:12",5640.98,5565.0,82.3,83.4,6.2,6.4,0.842,-0.158]
["2024-09-18 13:08:12",5640.98,5570.0,78.1,79.1,7.0,7.2,0.826,-0.174]
["2024-09-18 13:08:12",5640.98,5575.0,74.0,74.9,7.9,8.0,0.809,-0.191]
["2024-09-18 13:08:12",5640.98,5580.0,70.0,70.8,8.8,8.9,0.791,-0.209]
["2024-09-18 13:08:12",5640.98,5585.0,66.0,66.9,9.8,10.0,0.773,-0.227]
["2024-09-18 13:08:12",5640.98,5590.0,62.1,63.0,10.9,11.1,0.753,-0.247]
["2024-09-18 13:08:12",5640.98,5595.0,58.6,58.9,12.1,12.3,0.732,-0.268]
["2024-09-18 13:08:12",5640.98,5600.0,54.8,55.2,13.4,13.6,0.71,-0.29]
["2024-09-18 13:08:12",5640.98,5605.0,51.2,51.5,14.7,14.9,0.688,-0.312]
["2024-09-18 13:08:12",5640.98,5610.0,47.7,48.0,16.2,16.4,0.664,-0.336]
["2024-09-18 13:08:12",5640.98,5615.0,44.3,44.5,17.8,18.0,0.639,-0.361]
["2024-09-18 13:08:12",5640.98,5620.0,41.0,41.2,19.5,19.7,0.614,-0.386]
["2024-09-18 13:08:12",5640.98,5625.0,37.8,38.0,21.3,21.5,0.588,-0.412]
["2024-09-18 13:08:12",5640.98,5630.0,34.7,35.0,23.3,23.5,0.561,-0.439]
["2024-09-18 13:08:12",5640.98,5635.0,31.8,32.0,25.3,25.5,0.534,-0.466]
["2024-09-18 13:08:12",5640.98,5640.0,29.0,29.2,27.5,27.7,0.506,-0.494]
["2024-09-18 13:08:12",5640.98,5645.0,26.3,26.5,29.8,30.0,0.478,-0.522]
["2024-09-18 13:08:12",5640.98,5650.0,23.7,23.9,32.2,32.4,0.449,-0.551]
["2024-09-18 13:08:12",5640.98,5655.0,21.2,21.4,34.7,35.0,0.421,-0.579]
["2024-09-18 13:08:12",5640.98,5660.0,18.9,19.1,37.4,37.7,0.392,-0.608]
["2024-09-18 13:08:12",5640.98,5665.0,16.8,17.0,40.2,40.5,0.363,-0.637]
["2024-09-18 13:08:12",5640.98,5670.0,14.8,14.9,43.2,43.5,0.334,-0.666]
["2024-09-18 13:08:12",5640.98,5675.0,12.9,13.1,46.3,46.6,0.306,-0.694]
["2024-09-18 13:08:12",5640.98,5680.0,11.2,11.4,49.2,50.1,0.278,-0.722]
["2024-09-18 13:08:12",5640.98,5685.0,9.7,9.8,52.8,53.8,0.251,-0.749]
["2024-09-18 13:08:12",5640.98,5690.0,8.3,8.4,56.3,57.3,0.224,-0.776]
["2024-09-18 13:08:12",5640.98,5695.0,7.0,7.2,60.1,61.0,0.2,-0.8]
["2024-09-18 13:08:12",5640.98,5700.0,5.9,6.1,64.1,64.9,0.177,-0.823]
["2024-09-18 13:08:12",5640.98,5705.0,5.0,5.1,68.1,68.9,0.155,-0.845]
["2024-09-18 13:08:12",5640.98,5710.0,4.2,4.3,72.2,73.1,0.135,-0.865]
["2024-09-18 13:08:12",5640.98,5715.0,3.5,3.6,76.5,77.4,0.117,-0.883]
["2024-09-18 13:08:12",5640.98,5720.0,2.85,2.95,80.7,82.0,0.1,-0.9]
["2024-09-18 13:08:12",5640.98,5725.0,2.35,2.45,85.2,86.4,0.086,-0.914]
["2024-09-18 13:08:12",5640.98,5730.0,1.95,2.0,89.8,90.9,0.073,-0.927]
["2024-09-18 13:08:12",5640.98,5735.0,1.55,1.65,94.5,95.6,0.061,-0.939]
["2024-09-18 13:08:12",5640.98,5740.0,1.25,1.35,99.2,100.3,0.052,-0.948]
["2024-09-18 13:08:12",5640.98,5745.0,1.0,1.1,104.0,105.0,0.044,-0.956]
["2024-09-18 13:08:12",5640.98,5750.0,0.8,0.9,108.8,110.0,0.036,-0.964]
["2024-09-18 13:08:12",5640.98,5755.0,0.65,0.7,113.5,114.7,0.029,-0.971]
["2024-09-18 13:08:12",5640.98,5760.0,0.5,0.6,118.5,119.6,0.024,-0.976]
["2024-09-18 13:08:12",5640.98,5765.0,0.4,0.45,123.2,124.6,0.02,-0.98]
["2024-09-18 13:08:12",5640.98,5770.0,0.3,0.35,128.3,129.3,0.016,-0.984]
["2024-09-18 13:08:12",5640.98,5775.0,0.25,0.3,133.1,134.3,0.013,-0.987]
["2024-09-18 13:08:12",5640.98,5780.0,0.2,0.25,138.0,139.4,0.011,-0.989]
["2024-09-18 13:08:21",5641.23,5510.0,132.5,133.8,1.4,1.5,0.955,-0.045]
["2024-09-18 13:08:21",5641.23,5515.0,128.0,128.8,1.65,1.75,0.949,-0.051]
["2024-09-18 13:08:21",5641.23,5520.0,123.2,124.3,1.9,2.0,0.942,-0.058]
["2024-09-18 13:08:21",5641.23,5525.0,118.5,119.6,2.2,2.3,0.934,-0.066]
["2024-09-18 13:08:21",5641.23,5530.0,113.8,114.9,2.55,2.6,0.926,-0.074]
["2024-09-18 13:08:21",5641.23,5535.0,109.2,110.1,2.9,3.0,0.917,-0.083]
["2024-09-18 13:08:21",5641.23,5540.0,104.6,105.5,3.3,3.4,0.907,-0.093]
["2024-09-18 13:08:21",5641.23,5545.0,100.1,100.9,3.8,3.9,0.896,-0.104]
["2024-09-18 13:08:21",5641.23,5550.0,95.6,96.4,4.3,4.4,0.884,-0.116]
["2024-09-18 13:08:21",5641.23,5555.0,91.2,92.0,4.9,5.0,0.872,-0.128]
["2024-09-18 13:08:21",5641.23,5560.0,86.9,87.8,5.5,5.7,0.858,-0.142]
["2024-09-18 13:08:21",5641.23,5565.0,82.5,83.3,6.2,6.4,0.844,-0.156]
["2024-09-18 13:08:21",5641.23,5570.0,78.3,79.1,7.0,7.1,0.828,-0.172]
["2024-09-18 13:08:21",5641.23,5575.0,74.1,74.9,7.8,8.0,0.811,-0.189]
["2024-09-18 13:08:21",5641.23,5580.0,70.1,71.0,8.8,8.9,0.794,-0.206]
["2024-09-18 13:08:21",5641.23,5585.0,66.1,66.9,9.8,9.9,0.775,-0.225]
["2024-09-18 13:08:21",5641.23,5590.0,62.1,63.0,10.9,11.0,0.755,-0.245]
["2024-09-18 13:08:21",5641.23,5595.0,58.6,58.9,12.0,12.2,0.735,-0.265]
["2024-09-18 13:08:21",5641.23,5600.0,54.9,55.3,13.4,13.5,0.713,-0.287]
["2024-09-18 13:08:21",5641.23,5605.0,51.3,51.5,14.7,14.9,0.69,-0.31]
["2024-09-18 13:08:21",5641.23,5610.0,47.8,48.0,16.2,16.3,0.667,-0.333]
["2024-09-18 13:08:21",5641.23,5615.0,44.4,44.6,17.8,17.9,0.642,-0.358]
["2024-09-18 13:08:21",5641.23,5620.0,41.1,41.3,19.5,19.6,0.617,-0.383]
["2024-09-18 13:08:21",5641.23,5625.0,37.9,38.1,21.3,21.4,0.591,-0.409]
["2024-09-18 13:08:21",5641.23,5630.0,34.8,35.0,23.2,23.4,0.564,-0.436]
["2024-09-18 13:08:21",5641.23,5635.0,31.8,32.1,25.3,25.4,0.537,-0.463]
["2024-09-18 13:08:21",5641.23,5640.0,29.0,29.2,27.4,27.6,0.509,-0.491]
["2024-09-18 13:08:21",5641.23,5645.0,26.3,26.5,29.7,29.9,0.481,-0.519]
["2024-09-18 13:08:21",5641.23,5650.0,23.7,23.9,32.1,32.3,0.452,-0.548]
["2024-09-18 13:08:21",5641.23,5655.0,21.3,21.4,34.6,34.8,0.423,-0.577]
["2024-09-18 13:08:21",5641.23,5660.0,19.0,19.1,37.3,37.6,0.394,-0.606]
["2024-09-18 13:08:21",5641.23,5665.0,16.8,16.9,40.1,40.4,0.365,-0.635]
["2024-09-18 13:08:21",5641.23,5670.0,14.8,14.9,43.1,43.4,0.336,-0.664]
["2024-09-18 13:08:21",5641.23,5675.0,12.9,13.1,46.2,46.5,0.308,-0.692]
["2024-09-18 13:08:21",5641.23,5680.0,11.2,11.4,49.2,50.0,0.28,-0.72]
["2024-09-18 13:08:21",5641.23,5685.0,9.7,9.8,52.6,53.5,0.252,-0.748]
["2024-09-18 13:08:21",5641.23,5690.0,8.3,8.5,56.2,57.2,0.226,-0.774]
["2024-09-18 13:08:21",5641.23,5695.0,7.1,7.2,60.1,60.9,0.201,-0.799]
["2024-09-18 13:08:21",5641.23,5700.0,6.0,6.1,64.0,64.8,0.177,-0.823]
["2024-09-18 13:08:21",5641.23,5705.0,5.0,5.2,68.0,68.9,0.156,-0.844]
["2024-09-18 13:08:21",5641.23,5710.0,4.2,4.3,72.2,73.0,0.136,-0.864]
["2024-09-18 13:08:21",5641.23,5715.0,3.5,3.6,76.4,77.3,0.118,-0.882]
["2024-09-18 13:08:21",5641.23,5720.0,2.9,2.95,80.6,81.8,0.101,-0.899]
["2024-09-18 13:08:21",5641.23,5725.0,2.35,2.45,85.1,86.2,0.086,-0.914]
["2024-09-18 13:08:21",5641.23,5730.0,1.95,2.0,89.8,90.9,0.073,-0.927]
["2024-09-18 13:08:21",5641.23,5735.0,1.6,1.65,94.5,95.3,0.062,-0.938]
["2024-09-18 13:08:21",5641.23,5740.0,1.3,1.35,99.2,100.0,0.052,-0.948]
["2024-09-18 13:08:21",5641.23,5745.0,1.05,1.1,103.7,105.0,0.043,-0.957]
["2024-09-18 13:08:21",5641.23,5750.0,0.8,0.9,108.5,109.6,0.036,-0.964]
["2024-09-18 13:08:21",5641.23,5755.0,0.65,0.7,113.5,114.4,0.029,-0.971]
["2024-09-18 13:08:21",5641.23,5760.0,0.5,0.6,118.2,119.3,0.025,-0.975]
["2024-09-18 13:08:21",5641.23,5765.0,0.4,0.45,123.1,124.2,0.02,-0.98]
["2024-09-18 13:08:21",5641.23,5770.0,0.3,0.4,128.0,129.1,0.016,-0.984]
["2024-09-18 13:08:21",5641.23,5775.0,0.25,0.3,132.9,134.0,0.013,-0.987]
["2024-09-18 13:08:21",5641.23,5780.0,0.2,0.25,137.8,139.0,0.011,-0.989]
["2024-09-18 13:08:31",5641.18,5510.0,132.8,133.6,1.4,1.5,0.955,-0.045]
["2024-09-18 13:08:31",5641.18,5515.0,128.0,128.8,1.65,1.75,0.949,-0.051]
["2024-09-18 13:08:31",5641.18,5520.0,123.3,124.0,1.9,2.0,0.942,-0.058]
["2024-09-18 13:08:31",5641.18,5525.0,118.6,119.3,2.2,2.3,0.934,-0.065]
["2024-09-18 13:08:31",5641.18,5530.0,113.9,114.7,2.55,2.6,0.926,-0.074]
["2024-09-18 13:08:31",5641.18,5535.0,109.3,110.0,2.9,3.0,0.917,-0.083]
["2024-09-18 13:08:31",5641.18,5540.0,104.7,105.4,3.3,3.4,0.908,-0.092]
["2024-09-18 13:08:31",5641.18,5545.0,100.2,100.9,3.8,3.9,0.896,-0.104]
["2024-09-18 13:08:31",5641.18,5550.0,95.7,96.4,4.3,4.4,0.885,-0.115]
["2024-09-18 13:08:31",5641.18,5555.0,91.3,92.0,4.9,5.0,0.872,-0.128]
["2024-09-18 13:08:31",5641.18,5560.0,86.9,87.6,5.5,5.6,0.858,-0.142]
["2024-09-18 13:08:31",5641.18,5565.0,82.6,83.3,6.2,6.3,0.844,-0.156]
["2024-09-18 13:08:31",5641.18,5570.0,78.4,79.0,7.0,7.1,0.828,-0.172]
["2024-09-18 13:08:31",5641.18,5575.0,74.2,74.9,7.8,7.9,0.812,-0.188]
["2024-09-18 13:08:31",5641.18,5580.0,70.1,70.8,8.8,8.9,0.794,-0.206]
["2024-09-18 13:08:31",5641.18,5585.0,66.2,66.8,9.8,9.9,0.775,-0.225]
["2024-09-18 13:08:31",5641.18,5590.0,62.3,62.9,10.8,11.0,0.756,-0.244]
["2024-09-18 13:08:31",5641.18,5595.0,58.6,58.9,12.0,12.2,0.735,-0.265]
["2024-09-18 13:08:31",5641.18,5600.0,54.9,55.2,13.3,13.4,0.713,-0.286]
["2024-09-18 13:08:31",5641.18,5605.0,51.3,51.6,14.7,14.8,0.691,-0.309]
["2024-09-18 13:08:31",5641.18,5610.0,47.8,48.0,16.2,16.3,0.667,-0.333]
["2024-09-18 13:08:31",5641.18,5615.0,44.4,44.6,17.7,17.9,0.643,-0.357]
["2024-09-18 13:08:31",5641.18,5620.0,41.1,41.3,19.4,19.6,0.618,-0.382]
["2024-09-18 13:08:31",5641.18,5625.0,37.9,38.1,21.2,21.4,0.592,-0.408]
["2024-09-18 13:08:31",5641.18,5630.0,34.9,35.0,23.2,23.3,0.565,-0.435]
["2024-09-18 13:08:31",5641.18,5635.0,31.9,32.1,25.2,25.3,0.538,-0.462]
["2024-09-18 13:08:31",5641.18,5640.0,29.1,29.2,27.4,27.5,0.51,-0.49]
["2024-09-18 13:08:31",5641.18,5645.0,26.4,26.5,29.7,29.8,0.482,-0.518]
["2024-09-18 13:08:31",5641.18,5650.0,23.8,23.9,32.1,32.2,0.453,-0.547]
["2024-09-18 13:08:31",5641.18,5655.0,21.3,21.5,34.6,34.8,0.424,-0.576]
["2024-09-18 13:08:31",5641.18,5660.0,19.0,19.2,37.3,37.5,0.395,-0.605]
["2024-09-18 13:08:31",5641.18,5665.0,16.8,17.0,40.1,40.4,0.366,-0.634]
["2024-09-18 13:08:31",5641.18,5670.0,14.8,15.0,43.1,43.4,0.337,-0.663]
["2024-09-18 13:08:31",5641.18,5675.0,13.0,13.1,46.2,46.5,0.308,-0.692]
["2024-09-18 13:08:31",5641.18,5680.0,11.3,11.4,49.3,49.9,0.28,-0.719]
["2024-09-18 13:08:31",5641.18,5685.0,9.7,9.9,52.8,53.4,0.253,-0.747]
["2024-09-18 13:08:31",5641.18,5690.0,8.3,8.5,56.3,57.0,0.227,-0.773]
["2024-09-18 13:08:31",5641.18,5695.0,7.1,7.2,60.1,60.8,0.202,-0.798]
["2024-09-18 13:08:31",5641.18,5700.0,6.0,6.1,64.0,64.7,0.178,-0.822]
["2024-09-18 13:08:31",5641.18,5705.0,5.0,5.2,68.0,68.7,0.157,-0.843]
["2024-09-18 13:08:31",5641.18,5710.0,4.2,4.3,72.2,72.9,0.136,-0.864]
["2024-09-18 13:08:31",5641.18,5715.0,3.5,3.6,76.4,77.2,0.118,-0.882]
["2024-09-18 13:08:31",5641.18,5720.0,2.9,2.95,80.8,81.5,0.101,-0.899]
["2024-09-18 13:08:31",5641.18,5725.0,2.35,2.45,85.3,86.0,0.086,-0.914]
["2024-09-18 13:08:31",5641.18,5730.0,1.95,2.0,89.8,90.6,0.074,-0.926]
["2024-09-18 13:08:31",5641.18,5735.0,1.6,1.65,94.5,95.2,0.062,-0.938]
["2024-09-18 13:08:31",5641.18,5740.0,1.3,1.35,99.2,99.9,0.053,-0.947]
["2024-09-18 13:08:31",5641.18,5745.0,1.05,1.1,103.9,104.7,0.044,-0.956]
["2024-09-18 13:08:31",5641.18,5750.0,0.8,0.9,108.7,109.5,0.036,-0.964]
["2024-09-18 13:08:31",5641.18,5755.0,0.65,0.7,113.6,114.4,0.03,-0.97]
["2024-09-18 13:08:31",5641.18,5760.0,0.5,0.6,118.4,119.2,0.025,-0.975]
["2024-09-18 13:08:31",5641.18,5765.0,0.4,0.45,123.3,124.1,0.02,-0.98]
["2024-09-18 13:08:31",5641.18,5770.0,0.3,0.4,128.2,129.0,0.016,-0.984]
["2024-09-18 13:08:31",5641.18,5775.0,0.25,0.3,133.2,134.0,0.013,-0.987]
["2024-09-18 13:08:31",5641.18,5780.0,0.2,0.25,138.1,138.9,0.011,-0.989]
["2024-09-18 13:08:41",5640.68,5510.0,132.1,132.9,1.45,1.55,0.955,-0.045]
["2024-09-18 13:08:41",5640.68,5515.0,127.4,128.1,1.7,1.75,0.949,-0.051]
["2024-09-18 13:08:41",5640.68,5520.0,122.6,123.4,1.95,2.05,0.942,-0.058]
["2024-09-18 13:08:41",5640.68,5525.0,117.9,118.7,2.25,2.35,0.934,-0.065]
["2024-09-18 13:08:41",5640.68,5530.0,113.3,114.0,2.6,2.7,0.926,-0.074]
["2024-09-18 13:08:41",5640.68,5535.0,108.7,109.4,3.0,3.1,0.917,-0.083]
["2024-09-18 13:08:41",5640.68,5540.0,104.1,104.8,3.4,3.5,0.908,-0.092]
["2024-09-18 13:08:41",5640.68,5545.0,99.6,100.3,3.9,4.0,0.896,-0.104]
["2024-09-18 13:08:41",5640.68,5550.0,95.1,95.8,4.4,4.5,0.885,-0.115]
["2024-09-18 13:08:41",5640.68,5555.0,90.7,91.4,5.0,5.1,0.872,-0.128]
["2024-09-18 13:08:41",5640.68,5560.0,86.3,87.0,5.6,5.8,0.858,-0.142]
["2024-09-18 13:08:41",5640.68,5565.0,82.0,82.7,6.3,6.5,0.844,-0.156]
["2024-09-18 13:08:41",5640.68,5570.0,77.8,78.5,7.1,7.3,0.828,-0.172]
["2024-09-18 13:08:41",5640.68,5575.0,73.6,74.3,8.0,8.1,0.812,-0.188]
["2024-09-18 13:08:41",5640.68,5580.0,69.6,70.5,8.9,9.1,0.794,-0.206]
["2024-09-18 13:08:41",5640.68,5585.0,65.6,66.3,9.9,10.1,0.775,-0.225]
["2024-09-18 13:08:41",5640.68,5590.0,61.8,62.4,11.0,11.2,0.756,-0.244]
["2024-09-18 13:08:41",5640.68,5595.0,58.1,58.5,12.2,12.4,0.735,-0.265]
["2024-09-18 13:08:41",5640.68,5600.0,54.3,54.8,13.5,13.7,0.713,-0.286]
["2024-09-18 13:08:41",5640.68,5605.0,50.8,51.1,14.9,15.1,0.691,-0.309]
["2024-09-18 13:08:41",5640.68,5610.0,47.3,47.6,16.4,16.6,0.667,-0.333]
["2024-09-18 13:08:41",5640.68,5615.0,44.0,44.2,18.0,18.2,0.643,-0.357]
["2024-09-18 13:08:41",5640.68,5620.0,40.7,40.9,19.7,19.9,0.618,-0.382]
["2024-09-18 13:08:41",5640.68,5625.0,37.5,37.7,21.5,21.7,0.592,-0.408]
["2024-09-18 13:08:41",5640.68,5630.0,34.5,34.6,23.5,23.7,0.565,-0.435]
["2024-09-18 13:08:41",5640.68,5635.0,31.5,31.7,25.5,25.7,0.538,-0.462]
["2024-09-18 13:08:41",5640.68,5640.0,28.7,28.9,27.7,27.9,0.51,-0.49]
["2024-09-18 13:08:41",5640.68,5645.0,26.0,26.2,30.0,30.2,0.482,-0.518]
["2024-09-18 13:08:41",5640.68,5650.0,23.5,23.6,32.5,32.7,0.453,-0.547]
["2024-09-18 13:08:41",5640.68,5655.0,21.0,21.2,35.0,35.2,0.424,-0.576]
["2024-09-18 13:08:41",5640.68,5660.0,18.7,18.9,37.7,37.9,0.395,-0.605]
["2024-09-18 13:08:41",5640.68,5665.0,16.6,16.8,40.6,40.8,0.366,-0.634]
["2024-09-18 13:08:41",5640.68,5670.0,14.6,14.8,43.5,43.8,0.337,-0.663]
["2024-09-18 13:08:41",5640.68,5675.0,12.7,12.9,46.7,47.0,0.308,-0.692]
["2024-09-18 13:08:41",5640.68,5680.0,11.0,11.2,49.9,50.7,0.28,-0.719]
["2024-09-18 13:08:41",5640.68,5685.0,9.5,9.7,53.3,53.9,0.253,-0.747]
["2024-09-18 13:08:41",5640.68,5690.0,8.1,8.3,56.9,57.8,0.227,-0.773]
["2024-09-18 13:08:41",5640.68,5695.0,6.9,7.1,60.7,61.3,0.202,-0.798]
["2024-09-18 13:08:41",5640.68,5700.0,5.8,6.0,64.6,65.5,0.178,-0.822]
["2024-09-18 13:08:41",5640.68,5705.0,4.9,5.1,68.6,69.3,0.157,-0.843]
["2024-09-18 13:08:41",5640.68,5710.0,4.1,4.2,72.8,73.5,0.136,-0.864]
["2024-09-18 13:08:41",5640.68,5715.0,3.4,3.5,77.1,77.8,0.118,-0.882]
["2024-09-18 13:08:41",5640.68,5720.0,2.8,2.9,81.5,82.2,0.101,-0.899]
["2024-09-18 13:08:41",5640.68,5725.0,2.3,2.4,85.9,86.7,0.086,-0.914]
["2024-09-18 13:08:41",5640.68,5730.0,1.9,2.0,90.5,91.3,0.074,-0.926]
["2024-09-18 13:08:41",5640.68,5735.0,1.55,1.6,95.2,95.9,0.062,-0.938]
["2024-09-18 13:08:41",5640.68,5740.0,1.25,1.3,99.9,100.6,0.053,-0.947]
["2024-09-18 13:08:41",5640.68,5745.0,1.0,1.1,104.6,105.4,0.044,-0.956]
["2024-09-18 13:08:41",5640.68,5750.0,0.8,0.9,109.4,110.2,0.036,-0.964]
["2024-09-18 13:08:41",5640.68,5755.0,0.65,0.7,114.3,115.1,0.03,-0.97]
["2024-09-18 13:08:41",5640.68,5760.0,0.5,0.55,119.1,119.9,0.025,-0.975]
["2024-09-18 13:08:41",5640.68,5765.0,0.4,0.45,124.0,124.8,0.02,-0.98]
["2024-09-18 13:08:41",5640.68,5770.0,0.3,0.35,128.9,129.8,0.016,-0.984]
["2024-09-18 13:08:41",5640.68,5775.0,0.25,0.3,133.9,134.7,0.013,-0.987]
["2024-09-18 13:08:41",5640.68,5780.0,0.2,0.25,138.8,139.6,0.011,-0.989]
["2024-09-18 13:08:50",5640.71,5510.0,132.3,133.1,1.45,1.5,0.954,-0.046]
["2024-09-18 13:08:50",5640.71,5515.0,127.5,128.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:08:50",5640.71,5520.0,122.8,123.6,1.95,2.0,0.941,-0.059]
["2024-09-18 13:08:50",5640.71,5525.0,118.1,118.9,2.25,2.3,0.933,-0.067]
["2024-09-18 13:08:50",5640.71,5530.0,113.5,114.2,2.6,2.65,0.925,-0.075]
["2024-09-18 13:08:50",5640.71,5535.0,108.9,109.6,2.95,3.1,0.915,-0.085]
["2024-09-18 13:08:50",5640.71,5540.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:08:50",5640.71,5545.0,99.8,100.5,3.8,4.0,0.894,-0.106]
["2024-09-18 13:08:50",5640.71,5550.0,95.3,96.0,4.3,4.5,0.883,-0.117]
["2024-09-18 13:08:50",5640.71,5555.0,90.9,91.6,4.9,5.1,0.87,-0.13]
["2024-09-18 13:08:50",5640.71,5560.0,86.5,87.2,5.6,5.7,0.857,-0.143]
["2024-09-18 13:08:50",5640.71,5565.0,82.2,82.9,6.3,6.4,0.842,-0.158]
["2024-09-18 13:08:50",5640.71,5570.0,78.0,78.9,7.1,7.2,0.827,-0.173]
["2024-09-18 13:08:50",5640.71,5575.0,73.8,74.5,7.9,8.1,0.809,-0.191]
["2024-09-18 13:08:50",5640.71,5580.0,69.8,70.4,8.9,9.0,0.792,-0.208]
["2024-09-18 13:08:50",5640.71,5585.0,65.8,66.4,9.9,10.0,0.773,-0.227]
["2024-09-18 13:08:50",5640.71,5590.0,61.9,62.6,11.0,11.1,0.753,-0.247]
["2024-09-18 13:08:50",5640.71,5595.0,58.2,58.5,12.2,12.3,0.732,-0.268]
["2024-09-18 13:08:50",5640.71,5600.0,54.6,54.8,13.4,13.6,0.711,-0.289]
["2024-09-18 13:08:50",5640.71,5605.0,51.0,51.2,14.8,15.0,0.688,-0.312]
["2024-09-18 13:08:50",5640.71,5610.0,47.5,47.7,16.3,16.5,0.665,-0.335]
["2024-09-18 13:08:50",5640.71,5615.0,44.1,44.3,17.9,18.1,0.64,-0.36]
["2024-09-18 13:08:50",5640.71,5620.0,40.9,41.0,19.6,19.8,0.615,-0.385]
["2024-09-18 13:08:50",5640.71,5625.0,37.7,37.8,21.4,21.6,0.589,-0.411]
["2024-09-18 13:08:50",5640.71,5630.0,34.6,34.8,23.4,23.5,0.562,-0.438]
["2024-09-18 13:08:50",5640.71,5635.0,31.7,31.8,25.4,25.6,0.535,-0.465]
["2024-09-18 13:08:50",5640.71,5640.0,28.9,29.0,27.6,27.7,0.507,-0.493]
["2024-09-18 13:08:50",5640.71,5645.0,26.2,26.3,29.9,30.0,0.479,-0.521]
["2024-09-18 13:08:50",5640.71,5650.0,23.6,23.7,32.3,32.5,0.45,-0.55]
["2024-09-18 13:08:50",5640.71,5655.0,21.2,21.3,34.9,35.0,0.421,-0.579]
["2024-09-18 13:08:50",5640.71,5660.0,18.9,19.0,37.6,37.8,0.392,-0.608]
["2024-09-18 13:08:50",5640.71,5665.0,16.7,16.8,40.4,40.7,0.363,-0.637]
["2024-09-18 13:08:50",5640.71,5670.0,14.7,14.8,43.4,43.7,0.334,-0.666]
["2024-09-18 13:08:50",5640.71,5675.0,12.8,13.0,46.5,46.8,0.305,-0.695]
["2024-09-18 13:08:50",5640.71,5680.0,11.2,11.3,49.7,50.3,0.277,-0.723]
["2024-09-18 13:08:50",5640.71,5685.0,9.6,9.7,53.2,53.8,0.25,-0.75]
["2024-09-18 13:08:50",5640.71,5690.0,8.2,8.4,56.8,57.4,0.224,-0.776]
["2024-09-18 13:08:50",5640.71,5695.0,7.0,7.1,60.5,61.2,0.199,-0.801]
["2024-09-18 13:08:50",5640.71,5700.0,5.9,6.0,64.4,65.1,0.175,-0.825]
["2024-09-18 13:08:50",5640.71,5705.0,5.0,5.1,68.4,69.1,0.154,-0.846]
["2024-09-18 13:08:50",5640.71,5710.0,4.1,4.3,72.6,73.3,0.134,-0.866]
["2024-09-18 13:08:50",5640.71,5715.0,3.4,3.6,76.9,77.6,0.116,-0.884]
["2024-09-18 13:08:50",5640.71,5720.0,2.85,2.9,81.3,82.0,0.099,-0.901]
["2024-09-18 13:08:50",5640.71,5725.0,2.35,2.4,85.8,86.5,0.085,-0.915]
["2024-09-18 13:08:50",5640.71,5730.0,1.9,2.0,90.3,91.1,0.073,-0.928]
["2024-09-18 13:08:50",5640.71,5735.0,1.55,1.65,95.0,95.7,0.061,-0.939]
["2024-09-18 13:08:50",5640.71,5740.0,1.25,1.35,99.7,100.5,0.051,-0.949]
["2024-09-18 13:08:50",5640.71,5745.0,1.0,1.1,104.4,105.2,0.043,-0.958]
["2024-09-18 13:08:50",5640.71,5750.0,0.8,0.9,109.2,110.0,0.036,-0.964]
["2024-09-18 13:08:50",5640.71,5755.0,0.65,0.7,114.0,114.9,0.029,-0.971]
["2024-09-18 13:08:50",5640.71,5760.0,0.5,0.6,118.9,119.7,0.025,-0.975]
["2024-09-18 13:08:50",5640.71,5765.0,0.4,0.45,123.8,124.6,0.02,-0.98]
["2024-09-18 13:08:50",5640.71,5770.0,0.3,0.4,128.7,129.6,0.016,-0.984]
["2024-09-18 13:08:50",5640.71,5775.0,0.25,0.3,133.7,134.5,0.013,-0.987]
["2024-09-18 13:08:50",5640.71,5780.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 13:09:00",5640.68,5510.0,132.3,133.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:09:00",5640.68,5515.0,127.6,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:00",5640.68,5520.0,122.7,123.9,1.95,2.0,0.941,-0.059]
["2024-09-18 13:09:00",5640.68,5525.0,118.2,118.9,2.25,2.3,0.934,-0.066]
["2024-09-18 13:09:00",5640.68,5530.0,113.5,114.2,2.55,2.65,0.925,-0.075]
["2024-09-18 13:09:00",5640.68,5535.0,108.9,109.6,2.95,3.1,0.916,-0.084]
["2024-09-18 13:09:00",5640.68,5540.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:00",5640.68,5545.0,99.8,100.5,3.8,4.0,0.895,-0.105]
["2024-09-18 13:09:00",5640.68,5550.0,95.3,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:09:00",5640.68,5555.0,90.9,91.7,4.9,5.1,0.87,-0.13]
["2024-09-18 13:09:00",5640.68,5560.0,86.5,87.3,5.6,5.7,0.857,-0.143]
["2024-09-18 13:09:00",5640.68,5565.0,82.2,82.9,6.3,6.4,0.843,-0.157]
["2024-09-18 13:09:00",5640.68,5570.0,78.0,78.8,7.1,7.2,0.827,-0.173]
["2024-09-18 13:09:00",5640.68,5575.0,73.9,74.6,7.9,8.0,0.81,-0.19]
["2024-09-18 13:09:00",5640.68,5580.0,69.8,70.5,8.9,9.0,0.792,-0.208]
["2024-09-18 13:09:00",5640.68,5585.0,65.8,66.5,9.9,10.0,0.774,-0.226]
["2024-09-18 13:09:00",5640.68,5590.0,62.0,62.6,11.0,11.1,0.754,-0.246]
["2024-09-18 13:09:00",5640.68,5595.0,58.2,58.6,12.2,12.3,0.733,-0.267]
["2024-09-18 13:09:00",5640.68,5600.0,54.6,54.9,13.4,13.6,0.711,-0.289]
["2024-09-18 13:09:00",5640.68,5605.0,51.0,51.2,14.8,15.0,0.689,-0.311]
["2024-09-18 13:09:00",5640.68,5610.0,47.5,47.7,16.3,16.5,0.665,-0.335]
["2024-09-18 13:09:00",5640.68,5615.0,44.1,44.3,17.9,18.1,0.641,-0.359]
["2024-09-18 13:09:00",5640.68,5620.0,40.8,41.0,19.6,19.8,0.616,-0.384]
["2024-09-18 13:09:00",5640.68,5625.0,37.6,37.8,21.4,21.6,0.59,-0.41]
["2024-09-18 13:09:00",5640.68,5630.0,34.6,34.7,23.3,23.5,0.563,-0.437]
["2024-09-18 13:09:00",5640.68,5635.0,31.6,31.8,25.4,25.6,0.535,-0.465]
["2024-09-18 13:09:00",5640.68,5640.0,28.8,29.0,27.6,27.7,0.507,-0.493]
["2024-09-18 13:09:00",5640.68,5645.0,26.1,26.3,29.9,30.0,0.479,-0.521]
["2024-09-18 13:09:00",5640.68,5650.0,23.6,23.7,32.3,32.5,0.45,-0.55]
["2024-09-18 13:09:00",5640.68,5655.0,21.1,21.3,34.9,35.0,0.422,-0.578]
["2024-09-18 13:09:00",5640.68,5660.0,18.8,19.0,37.5,37.8,0.393,-0.607]
["2024-09-18 13:09:00",5640.68,5665.0,16.7,16.8,40.4,40.7,0.364,-0.636]
["2024-09-18 13:09:00",5640.68,5670.0,14.7,14.8,43.4,43.7,0.335,-0.665]
["2024-09-18 13:09:00",5640.68,5675.0,12.8,13.0,46.5,46.8,0.306,-0.694]
["2024-09-18 13:09:00",5640.68,5680.0,11.1,11.3,49.7,50.3,0.278,-0.722]
["2024-09-18 13:09:00",5640.68,5685.0,9.6,9.7,53.1,53.7,0.251,-0.749]
["2024-09-18 13:09:00",5640.68,5690.0,8.2,8.4,56.7,57.4,0.225,-0.775]
["2024-09-18 13:09:00",5640.68,5695.0,7.0,7.1,60.5,61.1,0.2,-0.8]
["2024-09-18 13:09:00",5640.68,5700.0,5.9,6.0,64.4,65.0,0.176,-0.824]
["2024-09-18 13:09:00",5640.68,5705.0,4.9,5.1,68.4,69.1,0.154,-0.846]
["2024-09-18 13:09:00",5640.68,5710.0,4.1,4.3,72.6,73.2,0.135,-0.865]
["2024-09-18 13:09:00",5640.68,5715.0,3.4,3.6,76.9,77.5,0.117,-0.883]
["2024-09-18 13:09:00",5640.68,5720.0,2.85,2.9,81.2,82.0,0.1,-0.9]
["2024-09-18 13:09:00",5640.68,5725.0,2.35,2.4,85.4,86.5,0.086,-0.914]
["2024-09-18 13:09:00",5640.68,5730.0,1.9,2.0,90.2,91.2,0.072,-0.928]
["2024-09-18 13:09:00",5640.68,5735.0,1.55,1.6,94.6,95.7,0.061,-0.939]
["2024-09-18 13:09:00",5640.68,5740.0,1.25,1.35,99.3,100.6,0.051,-0.949]
["2024-09-18 13:09:00",5640.68,5745.0,1.0,1.1,104.3,105.2,0.042,-0.958]
["2024-09-18 13:09:00",5640.68,5750.0,0.8,0.9,109.1,110.0,0.036,-0.964]
["2024-09-18 13:09:00",5640.68,5755.0,0.65,0.7,113.7,114.8,0.029,-0.971]
["2024-09-18 13:09:00",5640.68,5760.0,0.5,0.6,118.8,119.8,0.025,-0.975]
["2024-09-18 13:09:00",5640.68,5765.0,0.4,0.45,123.7,124.7,0.02,-0.98]
["2024-09-18 13:09:00",5640.68,5770.0,0.3,0.4,128.4,129.5,0.016,-0.984]
["2024-09-18 13:09:00",5640.68,5775.0,0.25,0.3,133.3,134.4,0.013,-0.987]
["2024-09-18 13:09:00",5640.68,5780.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 13:09:09",5640.78,5510.0,132.2,133.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:09:09",5640.78,5515.0,127.5,128.4,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:09",5640.78,5520.0,122.7,123.8,1.95,2.0,0.941,-0.059]
["2024-09-18 13:09:09",5640.78,5525.0,118.2,118.9,2.25,2.3,0.934,-0.066]
["2024-09-18 13:09:09",5640.78,5530.0,113.5,114.2,2.6,2.65,0.925,-0.075]
["2024-09-18 13:09:09",5640.78,5535.0,108.9,109.6,2.95,3.1,0.916,-0.084]
["2024-09-18 13:09:09",5640.78,5540.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:09",5640.78,5545.0,99.8,100.5,3.8,4.0,0.895,-0.105]
["2024-09-18 13:09:09",5640.78,5550.0,95.3,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:09:09",5640.78,5555.0,90.9,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:09:09",5640.78,5560.0,86.5,87.2,5.6,5.7,0.857,-0.143]
["2024-09-18 13:09:09",5640.78,5565.0,82.3,82.9,6.3,6.4,0.843,-0.157]
["2024-09-18 13:09:09",5640.78,5570.0,78.0,78.7,7.1,7.2,0.827,-0.173]
["2024-09-18 13:09:09",5640.78,5575.0,73.9,74.6,7.9,8.1,0.81,-0.19]
["2024-09-18 13:09:09",5640.78,5580.0,69.8,70.5,8.9,9.0,0.792,-0.208]
["2024-09-18 13:09:09",5640.78,5585.0,65.8,66.5,9.9,10.0,0.774,-0.226]
["2024-09-18 13:09:09",5640.78,5590.0,62.0,62.6,11.0,11.1,0.754,-0.246]
["2024-09-18 13:09:09",5640.78,5595.0,58.2,58.5,12.2,12.3,0.733,-0.267]
["2024-09-18 13:09:09",5640.78,5600.0,54.5,54.9,13.5,13.6,0.711,-0.289]
["2024-09-18 13:09:09",5640.78,5605.0,51.0,51.2,14.9,15.0,0.689,-0.311]
["2024-09-18 13:09:09",5640.78,5610.0,47.5,47.7,16.3,16.5,0.665,-0.335]
["2024-09-18 13:09:09",5640.78,5615.0,44.1,44.3,17.9,18.1,0.641,-0.359]
["2024-09-18 13:09:09",5640.78,5620.0,40.8,41.0,19.6,19.8,0.616,-0.384]
["2024-09-18 13:09:09",5640.78,5625.0,37.6,37.8,21.5,21.6,0.59,-0.41]
["2024-09-18 13:09:09",5640.78,5630.0,34.6,34.7,23.4,23.5,0.563,-0.437]
["2024-09-18 13:09:09",5640.78,5635.0,31.6,31.8,25.4,25.6,0.535,-0.465]
["2024-09-18 13:09:09",5640.78,5640.0,28.8,29.0,27.6,27.8,0.507,-0.493]
["2024-09-18 13:09:09",5640.78,5645.0,26.1,26.3,29.9,30.1,0.479,-0.521]
["2024-09-18 13:09:09",5640.78,5650.0,23.5,23.7,32.3,32.5,0.45,-0.55]
["2024-09-18 13:09:09",5640.78,5655.0,21.1,21.3,34.9,35.1,0.422,-0.578]
["2024-09-18 13:09:09",5640.78,5660.0,18.8,19.0,37.6,37.8,0.393,-0.607]
["2024-09-18 13:09:09",5640.78,5665.0,16.7,16.8,40.4,40.7,0.364,-0.636]
["2024-09-18 13:09:09",5640.78,5670.0,14.7,14.8,43.4,43.7,0.335,-0.665]
["2024-09-18 13:09:09",5640.78,5675.0,12.8,13.0,46.5,46.8,0.306,-0.694]
["2024-09-18 13:09:09",5640.78,5680.0,11.1,11.3,49.7,50.4,0.278,-0.722]
["2024-09-18 13:09:09",5640.78,5685.0,9.6,9.7,53.1,53.8,0.251,-0.749]
["2024-09-18 13:09:09",5640.78,5690.0,8.2,8.4,56.7,57.5,0.225,-0.775]
["2024-09-18 13:09:09",5640.78,5695.0,7.0,7.1,60.5,61.2,0.2,-0.8]
["2024-09-18 13:09:09",5640.78,5700.0,5.9,6.0,64.4,65.1,0.176,-0.824]
["2024-09-18 13:09:09",5640.78,5705.0,5.0,5.1,68.4,69.1,0.154,-0.846]
["2024-09-18 13:09:09",5640.78,5710.0,4.1,4.3,72.6,73.3,0.135,-0.865]
["2024-09-18 13:09:09",5640.78,5715.0,3.4,3.6,76.9,77.6,0.117,-0.883]
["2024-09-18 13:09:09",5640.78,5720.0,2.85,2.95,81.3,82.0,0.1,-0.9]
["2024-09-18 13:09:09",5640.78,5725.0,2.35,2.4,85.7,86.7,0.086,-0.914]
["2024-09-18 13:09:09",5640.78,5730.0,1.95,2.0,90.2,91.2,0.072,-0.928]
["2024-09-18 13:09:09",5640.78,5735.0,1.55,1.6,94.9,95.9,0.061,-0.939]
["2024-09-18 13:09:09",5640.78,5740.0,1.3,1.35,99.6,100.6,0.051,-0.949]
["2024-09-18 13:09:09",5640.78,5745.0,1.05,1.1,104.3,105.4,0.042,-0.958]
["2024-09-18 13:09:09",5640.78,5750.0,0.85,0.9,109.1,110.2,0.036,-0.964]
["2024-09-18 13:09:09",5640.78,5755.0,0.65,0.75,114.0,114.9,0.029,-0.971]
["2024-09-18 13:09:09",5640.78,5760.0,0.5,0.55,118.8,119.8,0.025,-0.975]
["2024-09-18 13:09:09",5640.78,5765.0,0.4,0.5,123.7,124.7,0.02,-0.98]
["2024-09-18 13:09:09",5640.78,5770.0,0.3,0.4,128.5,129.7,0.016,-0.984]
["2024-09-18 13:09:09",5640.78,5775.0,0.3,0.35,133.6,134.5,0.013,-0.987]
["2024-09-18 13:09:09",5640.78,5780.0,0.2,0.25,138.5,139.5,0.011,-0.989]
["2024-09-18 13:09:19",5640.55,5510.0,131.9,133.1,1.45,1.55,0.955,-0.045]
["2024-09-18 13:09:19",5640.55,5515.0,127.3,128.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:19",5640.55,5520.0,122.4,123.6,1.95,2.05,0.942,-0.058]
["2024-09-18 13:09:19",5640.55,5525.0,117.9,118.8,2.25,2.35,0.934,-0.066]
["2024-09-18 13:09:19",5640.55,5530.0,113.0,114.0,2.6,2.7,0.925,-0.075]
["2024-09-18 13:09:19",5640.55,5535.0,108.6,109.5,3.0,3.1,0.916,-0.084]
["2024-09-18 13:09:19",5640.55,5540.0,104.0,104.9,3.4,3.5,0.907,-0.093]
["2024-09-18 13:09:19",5640.55,5545.0,99.5,100.4,3.9,4.0,0.895,-0.105]
["2024-09-18 13:09:19",5640.55,5550.0,95.0,95.8,4.4,4.5,0.884,-0.116]
["2024-09-18 13:09:19",5640.55,5555.0,90.6,91.5,5.0,5.1,0.871,-0.129]
["2024-09-18 13:09:19",5640.55,5560.0,86.2,87.0,5.6,5.8,0.857,-0.143]
["2024-09-18 13:09:19",5640.55,5565.0,82.0,82.8,6.4,6.5,0.843,-0.157]
["2024-09-18 13:09:19",5640.55,5570.0,77.8,78.6,7.1,7.3,0.827,-0.173]
["2024-09-18 13:09:19",5640.55,5575.0,73.6,74.5,8.0,8.1,0.811,-0.189]
["2024-09-18 13:09:19",5640.55,5580.0,69.6,70.5,8.9,9.1,0.793,-0.207]
["2024-09-18 13:09:19",5640.55,5585.0,65.6,66.5,10.0,10.1,0.774,-0.226]
["2024-09-18 13:09:19",5640.55,5590.0,61.7,62.6,11.1,11.2,0.755,-0.245]
["2024-09-18 13:09:19",5640.55,5595.0,58.1,58.4,12.2,12.4,0.734,-0.266]
["2024-09-18 13:09:19",5640.55,5600.0,54.4,54.6,13.6,13.7,0.712,-0.288]
["2024-09-18 13:09:19",5640.55,5605.0,50.8,51.0,15.0,15.1,0.69,-0.31]
["2024-09-18 13:09:19",5640.55,5610.0,47.3,47.6,16.5,16.6,0.666,-0.334]
["2024-09-18 13:09:19",5640.55,5615.0,43.9,44.1,18.0,18.2,0.642,-0.358]
["2024-09-18 13:09:19",5640.55,5620.0,40.6,40.8,19.8,19.9,0.617,-0.383]
["2024-09-18 13:09:19",5640.55,5625.0,37.4,37.6,21.6,21.7,0.59,-0.41]
["2024-09-18 13:09:19",5640.55,5630.0,34.4,34.6,23.5,23.7,0.564,-0.436]
["2024-09-18 13:09:19",5640.55,5635.0,31.5,31.6,25.6,25.8,0.536,-0.464]
["2024-09-18 13:09:19",5640.55,5640.0,28.6,28.8,27.8,28.0,0.508,-0.492]
["2024-09-18 13:09:19",5640.55,5645.0,26.0,26.1,30.1,30.3,0.48,-0.52]
["2024-09-18 13:09:19",5640.55,5650.0,23.4,23.6,32.5,32.7,0.452,-0.548]
["2024-09-18 13:09:19",5640.55,5655.0,21.0,21.2,35.1,35.3,0.423,-0.577]
["2024-09-18 13:09:19",5640.55,5660.0,18.7,18.9,37.8,38.0,0.394,-0.606]
["2024-09-18 13:09:19",5640.55,5665.0,16.5,16.7,40.6,40.8,0.364,-0.636]
["2024-09-18 13:09:19",5640.55,5670.0,14.5,14.7,43.7,43.8,0.335,-0.665]
["2024-09-18 13:09:19",5640.55,5675.0,12.7,12.9,46.7,47.0,0.307,-0.693]
["2024-09-18 13:09:19",5640.55,5680.0,11.0,11.2,49.8,50.5,0.279,-0.721]
["2024-09-18 13:09:19",5640.55,5685.0,9.5,9.7,53.4,54.0,0.252,-0.748]
["2024-09-18 13:09:19",5640.55,5690.0,8.1,8.3,57.0,57.6,0.226,-0.774]
["2024-09-18 13:09:19",5640.55,5695.0,6.9,7.1,60.6,61.4,0.201,-0.799]
["2024-09-18 13:09:19",5640.55,5700.0,5.8,6.0,64.5,65.3,0.178,-0.822]
["2024-09-18 13:09:19",5640.55,5705.0,4.9,5.0,68.6,69.4,0.156,-0.844]
["2024-09-18 13:09:19",5640.55,5710.0,4.1,4.2,72.7,73.6,0.136,-0.864]
["2024-09-18 13:09:19",5640.55,5715.0,3.4,3.5,77.0,77.9,0.118,-0.882]
["2024-09-18 13:09:19",5640.55,5720.0,2.85,2.9,81.5,82.3,0.101,-0.899]
["2024-09-18 13:09:19",5640.55,5725.0,2.35,2.4,85.8,87.0,0.087,-0.913]
["2024-09-18 13:09:19",5640.55,5730.0,1.9,1.95,90.4,91.6,0.073,-0.927]
["2024-09-18 13:09:19",5640.55,5735.0,1.55,1.6,95.0,96.1,0.062,-0.938]
["2024-09-18 13:09:19",5640.55,5740.0,1.25,1.3,99.7,100.8,0.052,-0.948]
["2024-09-18 13:09:19",5640.55,5745.0,1.0,1.05,104.5,105.7,0.044,-0.956]
["2024-09-18 13:09:19",5640.55,5750.0,0.85,0.9,109.3,110.6,0.037,-0.963]
["2024-09-18 13:09:19",5640.55,5755.0,0.65,0.75,114.3,115.2,0.03,-0.97]
["2024-09-18 13:09:19",5640.55,5760.0,0.55,0.6,119.0,120.1,0.025,-0.975]
["2024-09-18 13:09:19",5640.55,5765.0,0.4,0.5,123.9,125.0,0.02,-0.979]
["2024-09-18 13:09:19",5640.55,5770.0,0.35,0.4,129.0,129.9,0.017,-0.983]
["2024-09-18 13:09:19",5640.55,5775.0,0.3,0.35,133.9,135.0,0.015,-0.985]
["2024-09-18 13:09:19",5640.55,5780.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 13:09:29",5640.55,5510.0,131.9,132.9,1.45,1.55,0.954,-0.046]
["2024-09-18 13:09:29",5640.55,5515.0,127.2,128.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:29",5640.55,5520.0,122.4,123.5,1.95,2.05,0.94,-0.06]
["2024-09-18 13:09:29",5640.55,5525.0,117.8,118.7,2.25,2.35,0.933,-0.067]
["2024-09-18 13:09:29",5640.55,5530.0,113.1,114.1,2.6,2.7,0.925,-0.075]
["2024-09-18 13:09:29",5640.55,5535.0,108.6,109.4,3.0,3.1,0.915,-0.085]
["2024-09-18 13:09:29",5640.55,5540.0,104.0,104.9,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:29",5640.55,5545.0,99.5,100.3,3.9,4.0,0.894,-0.106]
["2024-09-18 13:09:29",5640.55,5550.0,95.0,95.8,4.4,4.5,0.883,-0.117]
["2024-09-18 13:09:29",5640.55,5555.0,90.6,91.4,5.0,5.1,0.87,-0.13]
["2024-09-18 13:09:29",5640.55,5560.0,86.2,87.1,5.6,5.8,0.856,-0.144]
["2024-09-18 13:09:29",5640.55,5565.0,81.9,82.8,6.3,6.5,0.842,-0.158]
["2024-09-18 13:09:29",5640.55,5570.0,77.7,78.5,7.1,7.3,0.826,-0.174]
["2024-09-18 13:09:29",5640.55,5575.0,73.6,74.4,8.0,8.1,0.809,-0.191]
["2024-09-18 13:09:29",5640.55,5580.0,69.5,70.3,8.9,9.1,0.791,-0.209]
["2024-09-18 13:09:29",5640.55,5585.0,65.5,66.3,9.9,10.1,0.772,-0.228]
["2024-09-18 13:09:29",5640.55,5590.0,61.7,62.4,11.0,11.2,0.752,-0.247]
["2024-09-18 13:09:29",5640.55,5595.0,58.1,58.4,12.2,12.4,0.732,-0.268]
["2024-09-18 13:09:29",5640.55,5600.0,54.3,54.6,13.5,13.7,0.71,-0.29]
["2024-09-18 13:09:29",5640.55,5605.0,50.9,51.0,14.9,15.1,0.687,-0.313]
["2024-09-18 13:09:29",5640.55,5610.0,47.4,47.5,16.4,16.6,0.664,-0.336]
["2024-09-18 13:09:29",5640.55,5615.0,44.0,44.1,18.0,18.2,0.64,-0.36]
["2024-09-18 13:09:29",5640.55,5620.0,40.7,40.8,19.7,19.9,0.614,-0.386]
["2024-09-18 13:09:29",5640.55,5625.0,37.5,37.6,21.6,21.7,0.588,-0.412]
["2024-09-18 13:09:29",5640.55,5630.0,34.4,34.6,23.5,23.6,0.561,-0.439]
["2024-09-18 13:09:29",5640.55,5635.0,31.5,31.6,25.6,25.7,0.534,-0.466]
["2024-09-18 13:09:29",5640.55,5640.0,28.7,28.8,27.7,27.9,0.506,-0.494]
["2024-09-18 13:09:29",5640.55,5645.0,26.0,26.1,30.0,30.2,0.478,-0.522]
["2024-09-18 13:09:29",5640.55,5650.0,23.4,23.6,32.5,32.6,0.449,-0.551]
["2024-09-18 13:09:29",5640.55,5655.0,21.0,21.2,35.1,35.2,0.42,-0.58]
["2024-09-18 13:09:29",5640.55,5660.0,18.7,18.8,37.8,37.9,0.391,-0.609]
["2024-09-18 13:09:29",5640.55,5665.0,16.6,16.7,40.6,40.8,0.362,-0.638]
["2024-09-18 13:09:29",5640.55,5670.0,14.6,14.7,43.6,43.8,0.333,-0.667]
["2024-09-18 13:09:29",5640.55,5675.0,12.7,12.9,46.7,46.9,0.305,-0.695]
["2024-09-18 13:09:29",5640.55,5680.0,11.1,11.2,49.8,50.6,0.276,-0.724]
["2024-09-18 13:09:29",5640.55,5685.0,9.5,9.7,53.4,54.1,0.25,-0.75]
["2024-09-18 13:09:29",5640.55,5690.0,8.2,8.3,57.0,57.7,0.223,-0.777]
["2024-09-18 13:09:29",5640.55,5695.0,6.9,7.1,60.6,61.5,0.199,-0.801]
["2024-09-18 13:09:29",5640.55,5700.0,5.9,6.0,64.6,65.4,0.175,-0.825]
["2024-09-18 13:09:29",5640.55,5705.0,4.9,5.1,68.6,69.4,0.153,-0.847]
["2024-09-18 13:09:29",5640.55,5710.0,4.1,4.2,72.8,73.6,0.134,-0.866]
["2024-09-18 13:09:29",5640.55,5715.0,3.4,3.5,77.1,77.9,0.116,-0.884]
["2024-09-18 13:09:29",5640.55,5720.0,2.8,2.9,81.4,82.4,0.099,-0.901]
["2024-09-18 13:09:29",5640.55,5725.0,2.35,2.4,85.9,87.0,0.085,-0.915]
["2024-09-18 13:09:29",5640.55,5730.0,1.9,1.95,90.5,91.6,0.072,-0.928]
["2024-09-18 13:09:29",5640.55,5735.0,1.55,1.6,95.1,96.2,0.061,-0.939]
["2024-09-18 13:09:29",5640.55,5740.0,1.25,1.3,99.8,100.9,0.051,-0.949]
["2024-09-18 13:09:29",5640.55,5745.0,1.0,1.05,104.6,105.7,0.042,-0.958]
["2024-09-18 13:09:29",5640.55,5750.0,0.85,0.9,109.4,110.5,0.035,-0.965]
["2024-09-18 13:09:29",5640.55,5755.0,0.65,0.75,114.2,115.3,0.029,-0.971]
["2024-09-18 13:09:29",5640.55,5760.0,0.55,0.6,119.1,120.1,0.025,-0.975]
["2024-09-18 13:09:29",5640.55,5765.0,0.4,0.5,124.0,125.0,0.02,-0.98]
["2024-09-18 13:09:29",5640.55,5770.0,0.35,0.4,128.9,130.0,0.017,-0.983]
["2024-09-18 13:09:29",5640.55,5775.0,0.3,0.35,133.9,134.9,0.015,-0.985]
["2024-09-18 13:09:29",5640.55,5780.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 13:09:38",5640.44,5510.0,132.0,132.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:09:38",5640.44,5515.0,127.3,128.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:38",5640.44,5520.0,122.5,123.2,1.95,2.05,0.94,-0.06]
["2024-09-18 13:09:38",5640.44,5525.0,117.8,118.5,2.25,2.35,0.933,-0.067]
["2024-09-18 13:09:38",5640.44,5530.0,113.2,113.9,2.6,2.7,0.925,-0.075]
["2024-09-18 13:09:38",5640.44,5535.0,108.6,109.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:09:38",5640.44,5540.0,104.0,104.7,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:38",5640.44,5545.0,99.5,100.1,3.9,4.0,0.894,-0.106]
["2024-09-18 13:09:38",5640.44,5550.0,95.0,95.6,4.4,4.5,0.883,-0.117]
["2024-09-18 13:09:38",5640.44,5555.0,90.6,91.2,5.0,5.1,0.87,-0.13]
["2024-09-18 13:09:38",5640.44,5560.0,86.2,86.8,5.6,5.8,0.856,-0.144]
["2024-09-18 13:09:38",5640.44,5565.0,81.9,82.6,6.3,6.5,0.842,-0.158]
["2024-09-18 13:09:38",5640.44,5570.0,77.7,78.3,7.1,7.3,0.826,-0.174]
["2024-09-18 13:09:38",5640.44,5575.0,73.6,74.2,8.0,8.1,0.809,-0.191]
["2024-09-18 13:09:38",5640.44,5580.0,69.5,70.1,8.9,9.1,0.791,-0.209]
["2024-09-18 13:09:38",5640.44,5585.0,65.5,66.1,9.9,10.1,0.772,-0.228]
["2024-09-18 13:09:38",5640.44,5590.0,61.7,62.3,11.1,11.2,0.752,-0.247]
["2024-09-18 13:09:38",5640.44,5595.0,58.0,58.3,12.3,12.4,0.732,-0.268]
["2024-09-18 13:09:38",5640.44,5600.0,54.3,54.6,13.5,13.7,0.71,-0.29]
["2024-09-18 13:09:38",5640.44,5605.0,50.8,51.0,14.9,15.1,0.687,-0.313]
["2024-09-18 13:09:38",5640.44,5610.0,47.3,47.5,16.4,16.6,0.664,-0.336]
["2024-09-18 13:09:38",5640.44,5615.0,43.9,44.1,18.0,18.2,0.64,-0.36]
["2024-09-18 13:09:38",5640.44,5620.0,40.6,40.8,19.7,19.9,0.614,-0.386]
["2024-09-18 13:09:38",5640.44,5625.0,37.4,37.6,21.6,21.7,0.588,-0.412]
["2024-09-18 13:09:38",5640.44,5630.0,34.4,34.6,23.5,23.7,0.561,-0.439]
["2024-09-18 13:09:38",5640.44,5635.0,31.4,31.6,25.6,25.7,0.534,-0.466]
["2024-09-18 13:09:38",5640.44,5640.0,28.6,28.8,27.8,27.9,0.506,-0.494]
["2024-09-18 13:09:38",5640.44,5645.0,25.9,26.1,30.1,30.2,0.478,-0.522]
["2024-09-18 13:09:38",5640.44,5650.0,23.4,23.6,32.5,32.7,0.449,-0.551]
["2024-09-18 13:09:38",5640.44,5655.0,21.0,21.1,35.1,35.3,0.42,-0.58]
["2024-09-18 13:09:38",5640.44,5660.0,18.7,18.8,37.8,38.0,0.391,-0.609]
["2024-09-18 13:09:38",5640.44,5665.0,16.5,16.7,40.6,40.8,0.362,-0.638]
["2024-09-18 13:09:38",5640.44,5670.0,14.5,14.7,43.6,43.8,0.333,-0.667]
["2024-09-18 13:09:38",5640.44,5675.0,12.7,12.9,46.7,47.0,0.305,-0.695]
["2024-09-18 13:09:38",5640.44,5680.0,11.0,11.2,50.0,50.7,0.276,-0.724]
["2024-09-18 13:09:38",5640.44,5685.0,9.5,9.7,53.5,54.2,0.25,-0.75]
["2024-09-18 13:09:38",5640.44,5690.0,8.1,8.3,57.1,57.7,0.223,-0.777]
["2024-09-18 13:09:38",5640.44,5695.0,6.9,7.1,60.8,61.6,0.199,-0.801]
["2024-09-18 13:09:38",5640.44,5700.0,5.8,6.0,64.8,65.4,0.175,-0.825]
["2024-09-18 13:09:38",5640.44,5705.0,4.9,5.0,68.8,69.4,0.153,-0.847]
["2024-09-18 13:09:38",5640.44,5710.0,4.1,4.2,73.0,73.6,0.134,-0.866]
["2024-09-18 13:09:38",5640.44,5715.0,3.4,3.5,77.3,77.9,0.116,-0.884]
["2024-09-18 13:09:38",5640.44,5720.0,2.8,2.9,81.6,82.3,0.099,-0.901]
["2024-09-18 13:09:38",5640.44,5725.0,2.3,2.4,86.1,86.8,0.085,-0.915]
["2024-09-18 13:09:38",5640.44,5730.0,1.9,1.95,90.7,91.4,0.072,-0.928]
["2024-09-18 13:09:38",5640.44,5735.0,1.55,1.6,95.3,96.0,0.061,-0.939]
["2024-09-18 13:09:38",5640.44,5740.0,1.25,1.3,100.0,100.8,0.051,-0.949]
["2024-09-18 13:09:38",5640.44,5745.0,1.0,1.05,104.8,105.5,0.042,-0.958]
["2024-09-18 13:09:38",5640.44,5750.0,0.8,0.9,109.6,110.3,0.035,-0.965]
["2024-09-18 13:09:38",5640.44,5755.0,0.65,0.7,114.4,115.2,0.029,-0.971]
["2024-09-18 13:09:38",5640.44,5760.0,0.55,0.6,119.3,120.0,0.025,-0.975]
["2024-09-18 13:09:38",5640.44,5765.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 13:09:38",5640.44,5770.0,0.35,0.4,129.1,129.9,0.017,-0.983]
["2024-09-18 13:09:38",5640.44,5775.0,0.3,0.35,134.0,134.8,0.015,-0.985]
["2024-09-18 13:09:38",5640.44,5780.0,0.2,0.25,139.0,139.7,0.011,-0.989]
["2024-09-18 13:09:48",5640.47,5510.0,132.3,133.0,1.45,1.5,0.954,-0.046]
["2024-09-18 13:09:48",5640.47,5515.0,127.5,128.3,1.7,1.75,0.948,-0.052]
["2024-09-18 13:09:48",5640.47,5520.0,122.8,123.5,1.95,2.05,0.941,-0.059]
["2024-09-18 13:09:48",5640.47,5525.0,118.1,118.8,2.25,2.3,0.933,-0.067]
["2024-09-18 13:09:48",5640.47,5530.0,113.4,114.1,2.55,2.65,0.925,-0.075]
["2024-09-18 13:09:48",5640.47,5535.0,108.8,109.5,2.95,3.1,0.915,-0.085]
["2024-09-18 13:09:48",5640.47,5540.0,104.2,104.9,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:48",5640.47,5545.0,99.7,100.4,3.8,4.0,0.894,-0.106]
["2024-09-18 13:09:48",5640.47,5550.0,95.2,95.9,4.3,4.5,0.883,-0.117]
["2024-09-18 13:09:48",5640.47,5555.0,90.8,91.5,4.9,5.1,0.87,-0.13]
["2024-09-18 13:09:48",5640.47,5560.0,86.4,87.1,5.6,5.7,0.856,-0.144]
["2024-09-18 13:09:48",5640.47,5565.0,82.1,82.8,6.3,6.4,0.842,-0.158]
["2024-09-18 13:09:48",5640.47,5570.0,77.9,78.6,7.1,7.2,0.826,-0.174]
["2024-09-18 13:09:48",5640.47,5575.0,73.8,74.4,7.9,8.1,0.809,-0.191]
["2024-09-18 13:09:48",5640.47,5580.0,69.7,70.3,8.9,9.0,0.791,-0.209]
["2024-09-18 13:09:48",5640.47,5585.0,65.8,66.4,9.9,10.0,0.773,-0.227]
["2024-09-18 13:09:48",5640.47,5590.0,61.9,62.5,11.0,11.1,0.753,-0.247]
["2024-09-18 13:09:48",5640.47,5595.0,58.2,58.5,12.2,12.3,0.732,-0.268]
["2024-09-18 13:09:48",5640.47,5600.0,54.5,54.9,13.5,13.6,0.71,-0.29]
["2024-09-18 13:09:48",5640.47,5605.0,51.0,51.2,14.8,15.0,0.687,-0.312]
["2024-09-18 13:09:48",5640.47,5610.0,47.5,47.7,16.3,16.5,0.664,-0.336]
["2024-09-18 13:09:48",5640.47,5615.0,44.1,44.2,17.9,18.1,0.639,-0.361]
["2024-09-18 13:09:48",5640.47,5620.0,40.8,40.9,19.6,19.8,0.614,-0.386]
["2024-09-18 13:09:48",5640.47,5625.0,37.6,37.8,21.4,21.6,0.588,-0.412]
["2024-09-18 13:09:48",5640.47,5630.0,34.5,34.7,23.4,23.5,0.561,-0.439]
["2024-09-18 13:09:48",5640.47,5635.0,31.6,31.7,25.4,25.6,0.534,-0.466]
["2024-09-18 13:09:48",5640.47,5640.0,28.8,28.9,27.6,27.8,0.506,-0.494]
["2024-09-18 13:09:48",5640.47,5645.0,26.1,26.2,29.9,30.1,0.478,-0.522]
["2024-09-18 13:09:48",5640.47,5650.0,23.5,23.6,32.3,32.5,0.449,-0.551]
["2024-09-18 13:09:48",5640.47,5655.0,21.1,21.2,34.9,35.1,0.42,-0.58]
["2024-09-18 13:09:48",5640.47,5660.0,18.8,18.9,37.6,37.8,0.391,-0.609]
["2024-09-18 13:09:48",5640.47,5665.0,16.6,16.8,40.5,40.6,0.362,-0.638]
["2024-09-18 13:09:48",5640.47,5670.0,14.6,14.8,43.4,43.6,0.333,-0.667]
["2024-09-18 13:09:48",5640.47,5675.0,12.8,12.9,46.5,46.8,0.304,-0.696]
["2024-09-18 13:09:48",5640.47,5680.0,11.1,11.3,49.8,50.4,0.277,-0.723]
["2024-09-18 13:09:48",5640.47,5685.0,9.6,9.7,53.2,53.8,0.25,-0.75]
["2024-09-18 13:09:48",5640.47,5690.0,8.2,8.3,56.8,57.5,0.224,-0.776]
["2024-09-18 13:09:48",5640.47,5695.0,7.0,7.1,60.6,61.2,0.199,-0.801]
["2024-09-18 13:09:48",5640.47,5700.0,5.9,6.0,64.5,65.1,0.176,-0.824]
["2024-09-18 13:09:48",5640.47,5705.0,5.0,5.1,68.5,69.2,0.154,-0.846]
["2024-09-18 13:09:48",5640.47,5710.0,4.1,4.3,72.7,73.4,0.134,-0.866]
["2024-09-18 13:09:48",5640.47,5715.0,3.4,3.6,77.0,77.7,0.116,-0.884]
["2024-09-18 13:09:48",5640.47,5720.0,2.85,2.95,81.4,82.1,0.1,-0.9]
["2024-09-18 13:09:48",5640.47,5725.0,2.35,2.4,85.8,86.5,0.085,-0.915]
["2024-09-18 13:09:48",5640.47,5730.0,1.9,2.0,90.4,91.1,0.073,-0.927]
["2024-09-18 13:09:48",5640.47,5735.0,1.55,1.65,95.0,95.8,0.061,-0.939]
["2024-09-18 13:09:48",5640.47,5740.0,1.3,1.35,99.7,100.5,0.052,-0.948]
["2024-09-18 13:09:48",5640.47,5745.0,1.05,1.1,104.5,105.2,0.043,-0.957]
["2024-09-18 13:09:48",5640.47,5750.0,0.85,0.9,109.3,110.0,0.036,-0.964]
["2024-09-18 13:09:48",5640.47,5755.0,0.65,0.75,114.1,114.9,0.03,-0.97]
["2024-09-18 13:09:48",5640.47,5760.0,0.55,0.6,119.0,119.8,0.025,-0.975]
["2024-09-18 13:09:48",5640.47,5765.0,0.4,0.5,123.9,124.7,0.02,-0.98]
["2024-09-18 13:09:48",5640.47,5770.0,0.35,0.4,128.8,129.6,0.017,-0.983]
["2024-09-18 13:09:48",5640.47,5775.0,0.3,0.35,133.7,134.5,0.015,-0.985]
["2024-09-18 13:09:48",5640.47,5780.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 13:09:57",5640.2,5510.0,132.0,132.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:09:57",5640.2,5515.0,127.3,128.0,1.7,1.8,0.948,-0.052]
["2024-09-18 13:09:57",5640.2,5520.0,122.6,123.2,1.95,2.05,0.941,-0.059]
["2024-09-18 13:09:57",5640.2,5525.0,117.9,118.5,2.25,2.35,0.933,-0.067]
["2024-09-18 13:09:57",5640.2,5530.0,113.2,113.9,2.6,2.65,0.925,-0.075]
["2024-09-18 13:09:57",5640.2,5535.0,108.6,109.2,2.95,3.1,0.915,-0.085]
["2024-09-18 13:09:57",5640.2,5540.0,104.0,104.7,3.4,3.5,0.906,-0.094]
["2024-09-18 13:09:57",5640.2,5545.0,99.5,100.1,3.9,4.0,0.894,-0.106]
["2024-09-18 13:09:57",5640.2,5550.0,95.0,95.6,4.4,4.5,0.883,-0.117]
["2024-09-18 13:09:57",5640.2,5555.0,90.6,91.2,5.0,5.1,0.87,-0.13]
["2024-09-18 13:09:57",5640.2,5560.0,86.2,86.8,5.6,5.7,0.856,-0.144]
["2024-09-18 13:09:57",5640.2,5565.0,82.0,82.6,6.3,6.5,0.842,-0.158]
["2024-09-18 13:09:57",5640.2,5570.0,77.7,78.3,7.1,7.2,0.826,-0.174]
["2024-09-18 13:09:57",5640.2,5575.0,73.6,74.2,8.0,8.1,0.809,-0.191]
["2024-09-18 13:09:57",5640.2,5580.0,69.5,70.1,8.9,9.0,0.791,-0.209]
["2024-09-18 13:09:57",5640.2,5585.0,65.6,66.1,9.9,10.1,0.773,-0.227]
["2024-09-18 13:09:57",5640.2,5590.0,61.7,62.2,11.0,11.2,0.753,-0.247]
["2024-09-18 13:09:57",5640.2,5595.0,58.0,58.4,12.2,12.4,0.732,-0.268]
["2024-09-18 13:09:57",5640.2,5600.0,54.3,54.6,13.5,13.7,0.71,-0.29]
["2024-09-18 13:09:57",5640.2,5605.0,50.8,51.0,14.9,15.1,0.687,-0.312]
["2024-09-18 13:09:57",5640.2,5610.0,47.3,47.5,16.4,16.6,0.664,-0.336]
["2024-09-18 13:09:57",5640.2,5615.0,43.9,44.1,18.0,18.2,0.639,-0.361]
["2024-09-18 13:09:57",5640.2,5620.0,40.6,40.9,19.7,19.9,0.614,-0.386]
["2024-09-18 13:09:57",5640.2,5625.0,37.5,37.6,21.5,21.7,0.588,-0.412]
["2024-09-18 13:09:57",5640.2,5630.0,34.4,34.6,23.5,23.6,0.561,-0.439]
["2024-09-18 13:09:57",5640.2,5635.0,31.5,31.6,25.6,25.7,0.534,-0.466]
["2024-09-18 13:09:57",5640.2,5640.0,28.6,28.8,27.7,27.9,0.506,-0.494]
["2024-09-18 13:09:57",5640.2,5645.0,26.0,26.1,30.0,30.2,0.478,-0.522]
["2024-09-18 13:09:57",5640.2,5650.0,23.4,23.6,32.5,32.6,0.449,-0.551]
["2024-09-18 13:09:57",5640.2,5655.0,21.0,21.1,35.1,35.2,0.42,-0.58]
["2024-09-18 13:09:57",5640.2,5660.0,18.7,18.8,37.8,37.9,0.391,-0.609]
["2024-09-18 13:09:57",5640.2,5665.0,16.5,16.7,40.6,40.8,0.362,-0.638]
["2024-09-18 13:09:57",5640.2,5670.0,14.5,14.7,43.6,43.8,0.333,-0.667]
["2024-09-18 13:09:57",5640.2,5675.0,12.7,12.9,46.7,46.9,0.304,-0.696]
["2024-09-18 13:09:57",5640.2,5680.0,11.0,11.2,50.0,50.5,0.277,-0.723]
["2024-09-18 13:09:57",5640.2,5685.0,9.5,9.7,53.4,54.0,0.25,-0.75]
["2024-09-18 13:09:57",5640.2,5690.0,8.1,8.3,57.0,57.6,0.224,-0.776]
["2024-09-18 13:09:57",5640.2,5695.0,6.9,7.1,60.8,61.6,0.199,-0.801]
["2024-09-18 13:09:57",5640.2,5700.0,5.8,6.0,64.7,65.3,0.176,-0.824]
["2024-09-18 13:09:57",5640.2,5705.0,4.9,5.1,68.7,69.6,0.154,-0.846]
["2024-09-18 13:09:57",5640.2,5710.0,4.1,4.2,72.9,73.7,0.134,-0.866]
["2024-09-18 13:09:57",5640.2,5715.0,3.4,3.5,77.2,77.8,0.116,-0.884]
["2024-09-18 13:09:57",5640.2,5720.0,2.85,2.9,81.6,82.2,0.1,-0.9]
["2024-09-18 13:09:57",5640.2,5725.0,2.3,2.4,86.1,86.7,0.085,-0.915]
["2024-09-18 13:09:57",5640.2,5730.0,1.9,1.95,90.7,91.3,0.073,-0.927]
["2024-09-18 13:09:57",5640.2,5735.0,1.55,1.6,95.3,96.0,0.061,-0.939]
["2024-09-18 13:09:57",5640.2,5740.0,1.25,1.3,100.0,100.7,0.052,-0.948]
["2024-09-18 13:09:57",5640.2,5745.0,1.0,1.05,104.8,105.5,0.043,-0.957]
["2024-09-18 13:09:57",5640.2,5750.0,0.8,0.85,109.6,110.3,0.036,-0.964]
["2024-09-18 13:09:57",5640.2,5755.0,0.65,0.7,114.4,115.1,0.03,-0.97]
["2024-09-18 13:09:57",5640.2,5760.0,0.55,0.6,119.3,120.0,0.025,-0.975]
["2024-09-18 13:09:57",5640.2,5765.0,0.4,0.45,124.2,124.9,0.02,-0.98]
["2024-09-18 13:09:57",5640.2,5770.0,0.35,0.4,129.1,129.8,0.017,-0.983]
["2024-09-18 13:09:57",5640.2,5775.0,0.3,0.35,134.0,134.7,0.015,-0.985]
["2024-09-18 13:09:57",5640.2,5780.0,0.2,0.25,139.0,139.7,0.011,-0.989]
["2024-09-18 13:10:07",5640.41,5510.0,132.2,133.3,1.5,1.55,0.954,-0.046]
["2024-09-18 13:10:07",5640.41,5515.0,127.4,128.3,1.7,1.8,0.947,-0.053]
["2024-09-18 13:10:07",5640.41,5520.0,122.7,123.8,2.0,2.05,0.941,-0.059]
["2024-09-18 13:10:07",5640.41,5525.0,118.0,119.0,2.3,2.35,0.933,-0.067]
["2024-09-18 13:10:07",5640.41,5530.0,113.3,114.4,2.65,2.7,0.925,-0.075]
["2024-09-18 13:10:07",5640.41,5535.0,108.8,109.6,3.0,3.1,0.916,-0.084]
["2024-09-18 13:10:07",5640.41,5540.0,104.2,105.0,3.4,3.5,0.905,-0.095]
["2024-09-18 13:10:07",5640.41,5545.0,99.7,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:10:07",5640.41,5550.0,95.2,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:10:07",5640.41,5555.0,90.8,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:10:07",5640.41,5560.0,86.4,87.3,5.6,5.7,0.857,-0.143]
["2024-09-18 13:10:07",5640.41,5565.0,82.2,82.9,6.3,6.5,0.841,-0.159]
["2024-09-18 13:10:07",5640.41,5570.0,77.9,78.8,7.1,7.3,0.826,-0.175]
["2024-09-18 13:10:07",5640.41,5575.0,73.8,74.5,7.9,8.1,0.809,-0.191]
["2024-09-18 13:10:07",5640.41,5580.0,69.7,70.6,8.9,9.0,0.791,-0.209]
["2024-09-18 13:10:07",5640.41,5585.0,65.7,66.6,9.9,10.1,0.772,-0.228]
["2024-09-18 13:10:07",5640.41,5590.0,61.7,62.7,11.0,11.2,0.752,-0.248]
["2024-09-18 13:10:07",5640.41,5595.0,58.2,58.5,12.2,12.4,0.732,-0.268]
["2024-09-18 13:10:07",5640.41,5600.0,54.5,54.9,13.5,13.7,0.71,-0.29]
["2024-09-18 13:10:07",5640.41,5605.0,50.9,51.3,14.9,15.1,0.687,-0.313]
["2024-09-18 13:10:07",5640.41,5610.0,47.4,47.7,16.3,16.5,0.664,-0.337]
["2024-09-18 13:10:07",5640.41,5615.0,44.0,44.3,17.9,18.1,0.639,-0.361]
["2024-09-18 13:10:07",5640.41,5620.0,40.7,41.0,19.7,19.9,0.613,-0.387]
["2024-09-18 13:10:07",5640.41,5625.0,37.6,37.8,21.5,21.7,0.587,-0.413]
["2024-09-18 13:10:07",5640.41,5630.0,34.5,34.7,23.4,23.6,0.56,-0.44]
["2024-09-18 13:10:07",5640.41,5635.0,31.6,31.8,25.5,25.7,0.533,-0.467]
["2024-09-18 13:10:07",5640.41,5640.0,28.7,29.0,27.7,27.8,0.505,-0.495]
["2024-09-18 13:10:07",5640.41,5645.0,26.1,26.2,30.0,30.2,0.477,-0.523]
["2024-09-18 13:10:07",5640.41,5650.0,23.5,23.7,32.4,32.6,0.448,-0.552]
["2024-09-18 13:10:07",5640.41,5655.0,21.1,21.3,35.0,35.2,0.419,-0.581]
["2024-09-18 13:10:07",5640.41,5660.0,18.8,18.9,37.6,37.9,0.39,-0.61]
["2024-09-18 13:10:07",5640.41,5665.0,16.6,16.8,40.5,40.7,0.361,-0.639]
["2024-09-18 13:10:07",5640.41,5670.0,14.6,14.8,43.5,43.7,0.332,-0.668]
["2024-09-18 13:10:07",5640.41,5675.0,12.8,13.0,46.5,46.9,0.304,-0.696]
["2024-09-18 13:10:07",5640.41,5680.0,11.1,11.3,49.5,50.5,0.276,-0.724]
["2024-09-18 13:10:07",5640.41,5685.0,9.6,9.7,53.3,54.0,0.249,-0.751]
["2024-09-18 13:10:07",5640.41,5690.0,8.2,8.4,56.6,57.5,0.223,-0.777]
["2024-09-18 13:10:07",5640.41,5695.0,7.0,7.1,60.4,61.3,0.198,-0.802]
["2024-09-18 13:10:07",5640.41,5700.0,5.9,6.0,64.3,65.2,0.175,-0.825]
["2024-09-18 13:10:07",5640.41,5705.0,4.9,5.1,68.4,69.2,0.154,-0.846]
["2024-09-18 13:10:07",5640.41,5710.0,4.1,4.3,72.7,73.4,0.133,-0.867]
["2024-09-18 13:10:07",5640.41,5715.0,3.4,3.5,76.9,77.7,0.115,-0.885]
["2024-09-18 13:10:07",5640.41,5720.0,2.85,2.95,81.1,82.2,0.1,-0.9]
["2024-09-18 13:10:07",5640.41,5725.0,2.35,2.4,85.6,86.7,0.085,-0.915]
["2024-09-18 13:10:07",5640.41,5730.0,1.9,2.0,90.2,91.2,0.072,-0.928]
["2024-09-18 13:10:07",5640.41,5735.0,1.55,1.65,95.0,95.9,0.061,-0.939]
["2024-09-18 13:10:07",5640.41,5740.0,1.25,1.35,99.7,100.7,0.051,-0.949]
["2024-09-18 13:10:07",5640.41,5745.0,1.05,1.1,104.3,105.6,0.042,-0.958]
["2024-09-18 13:10:07",5640.41,5750.0,0.85,0.9,109.1,110.2,0.035,-0.965]
["2024-09-18 13:10:07",5640.41,5755.0,0.65,0.75,114.1,115.0,0.029,-0.971]
["2024-09-18 13:10:07",5640.41,5760.0,0.55,0.6,118.8,119.9,0.025,-0.975]
["2024-09-18 13:10:07",5640.41,5765.0,0.4,0.5,123.7,124.8,0.02,-0.98]
["2024-09-18 13:10:07",5640.41,5770.0,0.35,0.4,128.6,129.7,0.017,-0.983]
["2024-09-18 13:10:07",5640.41,5775.0,0.3,0.35,133.5,134.6,0.015,-0.985]
["2024-09-18 13:10:07",5640.41,5780.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 13:10:16",5640.69,5510.0,132.4,133.4,1.5,1.55,0.954,-0.046]
["2024-09-18 13:10:16",5640.69,5515.0,127.7,128.8,1.7,1.8,0.947,-0.053]
["2024-09-18 13:10:16",5640.69,5520.0,122.9,123.9,2.0,2.05,0.94,-0.06]
["2024-09-18 13:10:16",5640.69,5525.0,118.2,119.2,2.25,2.35,0.933,-0.067]
["2024-09-18 13:10:16",5640.69,5530.0,113.5,114.5,2.6,2.65,0.925,-0.075]
["2024-09-18 13:10:16",5640.69,5535.0,109.1,109.8,2.95,3.1,0.916,-0.084]
["2024-09-18 13:10:16",5640.69,5540.0,104.5,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:10:16",5640.69,5545.0,100.0,100.7,3.8,4.0,0.895,-0.105]
["2024-09-18 13:10:16",5640.69,5550.0,95.5,96.3,4.3,4.5,0.883,-0.117]
["2024-09-18 13:10:16",5640.69,5555.0,91.1,91.8,4.9,5.1,0.871,-0.129]
["2024-09-18 13:10:16",5640.69,5560.0,86.7,87.5,5.6,5.7,0.857,-0.143]
["2024-09-18 13:10:16",5640.69,5565.0,82.4,83.2,6.3,6.4,0.843,-0.157]
["2024-09-18 13:10:16",5640.69,5570.0,78.1,79.0,7.0,7.2,0.827,-0.173]
["2024-09-18 13:10:16",5640.69,5575.0,74.0,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:10:16",5640.69,5580.0,69.9,70.6,8.8,9.0,0.793,-0.207]
["2024-09-18 13:10:16",5640.69,5585.0,65.9,66.6,9.8,10.0,0.774,-0.226]
["2024-09-18 13:10:16",5640.69,5590.0,62.0,62.7,10.9,11.1,0.754,-0.246]
["2024-09-18 13:10:16",5640.69,5595.0,58.5,58.8,12.1,12.3,0.733,-0.267]
["2024-09-18 13:10:16",5640.69,5600.0,54.7,55.0,13.4,13.6,0.712,-0.288]
["2024-09-18 13:10:16",5640.69,5605.0,51.1,51.4,14.8,15.0,0.689,-0.311]
["2024-09-18 13:10:16",5640.69,5610.0,47.6,47.9,16.2,16.4,0.665,-0.335]
["2024-09-18 13:10:16",5640.69,5615.0,44.2,44.5,17.8,18.0,0.641,-0.359]
["2024-09-18 13:10:16",5640.69,5620.0,40.9,41.2,19.5,19.7,0.616,-0.384]
["2024-09-18 13:10:16",5640.69,5625.0,37.7,38.0,21.3,21.6,0.59,-0.41]
["2024-09-18 13:10:16",5640.69,5630.0,34.7,34.9,23.3,23.5,0.563,-0.437]
["2024-09-18 13:10:16",5640.69,5635.0,31.7,31.9,25.3,25.5,0.535,-0.465]
["2024-09-18 13:10:16",5640.69,5640.0,28.9,29.1,27.5,27.7,0.507,-0.493]
["2024-09-18 13:10:16",5640.69,5645.0,26.2,26.4,29.8,30.0,0.479,-0.521]
["2024-09-18 13:10:16",5640.69,5650.0,23.6,23.8,32.2,32.4,0.451,-0.549]
["2024-09-18 13:10:16",5640.69,5655.0,21.2,21.4,34.8,35.0,0.422,-0.578]
["2024-09-18 13:10:16",5640.69,5660.0,18.9,19.1,37.4,37.7,0.393,-0.607]
["2024-09-18 13:10:16",5640.69,5665.0,16.8,16.9,40.3,40.6,0.364,-0.636]
["2024-09-18 13:10:16",5640.69,5670.0,14.8,14.9,43.3,43.6,0.335,-0.665]
["2024-09-18 13:10:16",5640.69,5675.0,12.9,13.0,46.4,46.7,0.306,-0.694]
["2024-09-18 13:10:16",5640.69,5680.0,11.2,11.3,49.5,50.3,0.279,-0.721]
["2024-09-18 13:10:16",5640.69,5685.0,9.7,9.8,53.0,53.7,0.252,-0.748]
["2024-09-18 13:10:16",5640.69,5690.0,8.3,8.4,56.6,57.3,0.225,-0.775]
["2024-09-18 13:10:16",5640.69,5695.0,7.0,7.2,60.1,61.1,0.2,-0.8]
["2024-09-18 13:10:16",5640.69,5700.0,5.9,6.1,64.0,65.0,0.177,-0.823]
["2024-09-18 13:10:16",5640.69,5705.0,5.0,5.1,68.1,69.0,0.155,-0.845]
["2024-09-18 13:10:16",5640.69,5710.0,4.2,4.3,72.4,73.2,0.136,-0.864]
["2024-09-18 13:10:16",5640.69,5715.0,3.4,3.6,76.6,77.4,0.118,-0.882]
["2024-09-18 13:10:16",5640.69,5720.0,2.85,2.95,81.1,82.0,0.101,-0.899]
["2024-09-18 13:10:16",5640.69,5725.0,2.35,2.45,85.3,86.6,0.086,-0.914]
["2024-09-18 13:10:16",5640.69,5730.0,1.95,2.0,90.0,91.1,0.073,-0.927]
["2024-09-18 13:10:16",5640.69,5735.0,1.6,1.65,94.6,95.6,0.062,-0.938]
["2024-09-18 13:10:16",5640.69,5740.0,1.3,1.35,99.3,100.3,0.052,-0.948]
["2024-09-18 13:10:16",5640.69,5745.0,1.05,1.1,104.1,105.1,0.044,-0.956]
["2024-09-18 13:10:16",5640.69,5750.0,0.85,0.9,108.9,110.0,0.037,-0.963]
["2024-09-18 13:10:16",5640.69,5755.0,0.65,0.75,113.6,114.8,0.03,-0.97]
["2024-09-18 13:10:16",5640.69,5760.0,0.55,0.6,118.6,119.7,0.025,-0.975]
["2024-09-18 13:10:16",5640.69,5765.0,0.45,0.5,123.6,124.6,0.021,-0.979]
["2024-09-18 13:10:16",5640.69,5770.0,0.35,0.4,128.4,129.5,0.017,-0.983]
["2024-09-18 13:10:16",5640.69,5775.0,0.3,0.35,133.2,134.4,0.015,-0.985]
["2024-09-18 13:10:16",5640.69,5780.0,0.2,0.25,138.3,139.3,0.011,-0.989]
["2024-09-18 13:10:26",5640.97,5510.0,132.7,133.8,1.45,1.55,0.954,-0.046]
["2024-09-18 13:10:26",5640.97,5515.0,127.9,129.0,1.7,1.75,0.947,-0.053]
["2024-09-18 13:10:26",5640.97,5520.0,123.2,124.3,1.95,2.0,0.94,-0.06]
["2024-09-18 13:10:26",5640.97,5525.0,118.5,119.5,2.25,2.3,0.933,-0.067]
["2024-09-18 13:10:26",5640.97,5530.0,113.8,114.8,2.55,2.65,0.925,-0.075]
["2024-09-18 13:10:26",5640.97,5535.0,109.3,110.1,2.95,3.0,0.916,-0.084]
["2024-09-18 13:10:26",5640.97,5540.0,104.7,105.5,3.3,3.5,0.906,-0.094]
["2024-09-18 13:10:26",5640.97,5545.0,100.2,101.0,3.8,3.9,0.895,-0.105]
["2024-09-18 13:10:26",5640.97,5550.0,95.7,96.5,4.3,4.4,0.883,-0.117]
["2024-09-18 13:10:26",5640.97,5555.0,91.3,92.1,4.9,5.0,0.871,-0.129]
["2024-09-18 13:10:26",5640.97,5560.0,86.9,87.7,5.5,5.6,0.857,-0.143]
["2024-09-18 13:10:26",5640.97,5565.0,82.6,83.4,6.2,6.3,0.843,-0.157]
["2024-09-18 13:10:26",5640.97,5570.0,78.3,79.1,7.0,7.1,0.827,-0.173]
["2024-09-18 13:10:26",5640.97,5575.0,74.2,75.1,7.8,8.0,0.811,-0.189]
["2024-09-18 13:10:26",5640.97,5580.0,70.1,71.0,8.8,8.9,0.793,-0.207]
["2024-09-18 13:10:26",5640.97,5585.0,66.1,67.0,9.7,9.9,0.774,-0.226]
["2024-09-18 13:10:26",5640.97,5590.0,62.2,63.1,10.8,11.0,0.754,-0.246]
["2024-09-18 13:10:26",5640.97,5595.0,58.6,58.9,12.0,12.2,0.733,-0.267]
["2024-09-18 13:10:26",5640.97,5600.0,54.9,55.3,13.3,13.4,0.712,-0.288]
["2024-09-18 13:10:26",5640.97,5605.0,51.3,51.6,14.7,14.8,0.689,-0.311]
["2024-09-18 13:10:26",5640.97,5610.0,47.8,48.1,16.1,16.3,0.665,-0.335]
["2024-09-18 13:10:26",5640.97,5615.0,44.4,44.6,17.7,17.9,0.641,-0.359]
["2024-09-18 13:10:26",5640.97,5620.0,41.1,41.3,19.4,19.6,0.616,-0.384]
["2024-09-18 13:10:26",5640.97,5625.0,37.9,38.1,21.2,21.4,0.59,-0.41]
["2024-09-18 13:10:26",5640.97,5630.0,34.8,35.0,23.1,23.3,0.563,-0.437]
["2024-09-18 13:10:26",5640.97,5635.0,31.9,32.0,25.2,25.3,0.535,-0.465]
["2024-09-18 13:10:26",5640.97,5640.0,29.0,29.2,27.3,27.5,0.507,-0.493]
["2024-09-18 13:10:26",5640.97,5645.0,26.3,26.5,29.6,29.8,0.479,-0.521]
["2024-09-18 13:10:26",5640.97,5650.0,23.7,23.9,32.0,32.2,0.451,-0.549]
["2024-09-18 13:10:26",5640.97,5655.0,21.3,21.5,34.6,34.8,0.422,-0.578]
["2024-09-18 13:10:26",5640.97,5660.0,19.0,19.2,37.3,37.5,0.393,-0.607]
["2024-09-18 13:10:26",5640.97,5665.0,16.8,17.0,40.1,40.3,0.364,-0.636]
["2024-09-18 13:10:26",5640.97,5670.0,14.8,15.0,43.1,43.3,0.335,-0.665]
["2024-09-18 13:10:26",5640.97,5675.0,13.0,13.1,46.2,46.5,0.306,-0.694]
["2024-09-18 13:10:26",5640.97,5680.0,11.3,11.4,49.4,50.1,0.279,-0.721]
["2024-09-18 13:10:26",5640.97,5685.0,9.7,9.9,52.6,53.5,0.252,-0.748]
["2024-09-18 13:10:26",5640.97,5690.0,8.3,8.5,56.4,57.1,0.225,-0.775]
["2024-09-18 13:10:26",5640.97,5695.0,7.1,7.2,60.0,60.9,0.2,-0.8]
["2024-09-18 13:10:26",5640.97,5700.0,6.0,6.1,63.9,64.8,0.177,-0.823]
["2024-09-18 13:10:26",5640.97,5705.0,5.0,5.2,67.9,68.8,0.155,-0.845]
["2024-09-18 13:10:26",5640.97,5710.0,4.2,4.3,72.1,72.9,0.136,-0.864]
["2024-09-18 13:10:26",5640.97,5715.0,3.5,3.6,76.4,77.2,0.118,-0.882]
["2024-09-18 13:10:26",5640.97,5720.0,2.9,3.0,80.6,81.7,0.101,-0.899]
["2024-09-18 13:10:26",5640.97,5725.0,2.4,2.45,85.1,86.2,0.086,-0.914]
["2024-09-18 13:10:26",5640.97,5730.0,1.95,2.0,89.6,90.8,0.073,-0.927]
["2024-09-18 13:10:26",5640.97,5735.0,1.6,1.65,94.3,95.5,0.062,-0.938]
["2024-09-18 13:10:26",5640.97,5740.0,1.3,1.35,99.0,100.1,0.052,-0.948]
["2024-09-18 13:10:26",5640.97,5745.0,1.05,1.1,103.8,104.9,0.044,-0.956]
["2024-09-18 13:10:26",5640.97,5750.0,0.85,0.9,108.6,109.7,0.037,-0.963]
["2024-09-18 13:10:26",5640.97,5755.0,0.7,0.75,113.4,114.5,0.03,-0.97]
["2024-09-18 13:10:26",5640.97,5760.0,0.55,0.6,118.2,119.4,0.025,-0.975]
["2024-09-18 13:10:26",5640.97,5765.0,0.45,0.5,123.3,124.3,0.021,-0.979]
["2024-09-18 13:10:26",5640.97,5770.0,0.35,0.4,128.0,129.2,0.017,-0.983]
["2024-09-18 13:10:26",5640.97,5775.0,0.3,0.35,133.0,134.1,0.015,-0.985]
["2024-09-18 13:10:26",5640.97,5780.0,0.2,0.25,137.9,139.1,0.011,-0.989]
["2024-09-18 13:10:36",5641.38,5510.0,133.0,134.3,1.45,1.5,0.954,-0.046]
["2024-09-18 13:10:36",5641.38,5515.0,128.2,129.5,1.7,1.75,0.948,-0.052]
["2024-09-18 13:10:36",5641.38,5520.0,123.5,124.8,1.95,2.0,0.942,-0.058]
["2024-09-18 13:10:36",5641.38,5525.0,118.8,120.0,2.25,2.3,0.934,-0.066]
["2024-09-18 13:10:36",5641.38,5530.0,114.1,115.3,2.55,2.6,0.925,-0.075]
["2024-09-18 13:10:36",5641.38,5535.0,109.6,110.6,2.9,3.0,0.917,-0.083]
["2024-09-18 13:10:36",5641.38,5540.0,105.0,106.0,3.3,3.4,0.907,-0.093]
["2024-09-18 13:10:36",5641.38,5545.0,100.5,101.5,3.7,3.9,0.896,-0.104]
["2024-09-18 13:10:36",5641.38,5550.0,96.0,97.0,4.3,4.4,0.885,-0.115]
["2024-09-18 13:10:36",5641.38,5555.0,91.5,92.6,4.8,5.0,0.872,-0.128]
["2024-09-18 13:10:36",5641.38,5560.0,87.1,88.2,5.5,5.6,0.859,-0.141]
["2024-09-18 13:10:36",5641.38,5565.0,82.8,83.9,6.1,6.3,0.844,-0.156]
["2024-09-18 13:10:36",5641.38,5570.0,78.6,79.7,6.9,7.0,0.828,-0.172]
["2024-09-18 13:10:36",5641.38,5575.0,74.4,75.5,7.7,7.9,0.812,-0.188]
["2024-09-18 13:10:36",5641.38,5580.0,70.3,71.4,8.7,8.8,0.794,-0.206]
["2024-09-18 13:10:36",5641.38,5585.0,66.3,67.4,9.6,9.8,0.776,-0.224]
["2024-09-18 13:10:36",5641.38,5590.0,62.4,63.5,10.7,10.9,0.757,-0.243]
["2024-09-18 13:10:36",5641.38,5595.0,58.9,59.2,11.9,12.0,0.736,-0.264]
["2024-09-18 13:10:36",5641.38,5600.0,55.1,55.5,13.2,13.3,0.714,-0.286]
["2024-09-18 13:10:36",5641.38,5605.0,51.6,51.9,14.5,14.7,0.691,-0.309]
["2024-09-18 13:10:36",5641.38,5610.0,48.0,48.3,16.0,16.1,0.668,-0.332]
["2024-09-18 13:10:36",5641.38,5615.0,44.6,44.9,17.6,17.7,0.644,-0.356]
["2024-09-18 13:10:36",5641.38,5620.0,41.3,41.6,19.2,19.4,0.618,-0.382]
["2024-09-18 13:10:36",5641.38,5625.0,38.1,38.3,21.0,21.2,0.592,-0.408]
["2024-09-18 13:10:36",5641.38,5630.0,35.1,35.2,22.9,23.1,0.565,-0.435]
["2024-09-18 13:10:36",5641.38,5635.0,32.1,32.3,25.0,25.1,0.538,-0.462]
["2024-09-18 13:10:36",5641.38,5640.0,29.2,29.4,27.1,27.3,0.51,-0.49]
["2024-09-18 13:10:36",5641.38,5645.0,26.5,26.7,29.4,29.6,0.482,-0.518]
["2024-09-18 13:10:36",5641.38,5650.0,23.9,24.1,31.8,32.0,0.453,-0.547]
["2024-09-18 13:10:36",5641.38,5655.0,21.5,21.7,34.3,34.5,0.424,-0.576]
["2024-09-18 13:10:36",5641.38,5660.0,19.2,19.3,37.0,37.3,0.395,-0.605]
["2024-09-18 13:10:36",5641.38,5665.0,17.0,17.2,39.8,40.1,0.366,-0.634]
["2024-09-18 13:10:36",5641.38,5670.0,15.0,15.1,42.8,43.1,0.337,-0.663]
["2024-09-18 13:10:36",5641.38,5675.0,13.1,13.2,45.9,46.2,0.309,-0.691]
["2024-09-18 13:10:36",5641.38,5680.0,11.4,11.5,48.8,49.9,0.281,-0.719]
["2024-09-18 13:10:36",5641.38,5685.0,9.8,10.0,52.2,53.3,0.254,-0.746]
["2024-09-18 13:10:36",5641.38,5690.0,8.4,8.6,55.8,56.9,0.228,-0.772]
["2024-09-18 13:10:36",5641.38,5695.0,7.2,7.3,59.5,60.7,0.202,-0.798]
["2024-09-18 13:10:36",5641.38,5700.0,6.1,6.2,63.4,64.5,0.178,-0.822]
["2024-09-18 13:10:36",5641.38,5705.0,5.1,5.2,67.4,68.6,0.157,-0.843]
["2024-09-18 13:10:36",5641.38,5710.0,4.2,4.4,71.6,72.7,0.137,-0.863]
["2024-09-18 13:10:36",5641.38,5715.0,3.5,3.7,75.9,77.0,0.118,-0.882]
["2024-09-18 13:10:36",5641.38,5720.0,2.95,3.0,80.2,81.5,0.102,-0.898]
["2024-09-18 13:10:36",5641.38,5725.0,2.4,2.5,84.6,86.0,0.087,-0.913]
["2024-09-18 13:10:36",5641.38,5730.0,2.0,2.05,89.2,90.6,0.074,-0.926]
["2024-09-18 13:10:36",5641.38,5735.0,1.6,1.7,93.8,95.2,0.062,-0.938]
["2024-09-18 13:10:36",5641.38,5740.0,1.3,1.4,98.5,99.9,0.053,-0.948]
["2024-09-18 13:10:36",5641.38,5745.0,1.05,1.1,103.2,104.7,0.044,-0.956]
["2024-09-18 13:10:36",5641.38,5750.0,0.85,0.9,108.0,109.4,0.037,-0.963]
["2024-09-18 13:10:36",5641.38,5755.0,0.7,0.75,112.9,114.3,0.031,-0.969]
["2024-09-18 13:10:36",5641.38,5760.0,0.55,0.6,117.7,119.1,0.025,-0.975]
["2024-09-18 13:10:36",5641.38,5765.0,0.45,0.5,122.6,124.0,0.021,-0.979]
["2024-09-18 13:10:36",5641.38,5770.0,0.35,0.4,127.5,128.9,0.017,-0.983]
["2024-09-18 13:10:36",5641.38,5775.0,0.3,0.35,132.4,133.9,0.015,-0.985]
["2024-09-18 13:10:36",5641.38,5780.0,0.2,0.25,137.4,138.8,0.011,-0.989]
["2024-09-18 13:10:45",5641.51,5510.0,133.0,133.8,1.45,1.5,0.955,-0.045]
["2024-09-18 13:10:45",5641.51,5515.0,128.3,129.1,1.7,1.75,0.949,-0.051]
["2024-09-18 13:10:45",5641.51,5520.0,123.5,124.3,1.95,2.0,0.942,-0.058]
["2024-09-18 13:10:45",5641.51,5525.0,118.8,119.6,2.25,2.3,0.935,-0.065]
["2024-09-18 13:10:45",5641.51,5530.0,114.2,114.9,2.55,2.6,0.927,-0.073]
["2024-09-18 13:10:45",5641.51,5535.0,109.5,110.3,2.9,3.0,0.918,-0.082]
["2024-09-18 13:10:45",5641.51,5540.0,105.0,105.7,3.3,3.4,0.908,-0.092]
["2024-09-18 13:10:45",5641.51,5545.0,100.4,101.2,3.8,3.9,0.897,-0.103]
["2024-09-18 13:10:45",5641.51,5550.0,95.9,96.7,4.3,4.4,0.886,-0.114]
["2024-09-18 13:10:45",5641.51,5555.0,91.5,92.2,4.8,5.0,0.874,-0.126]
["2024-09-18 13:10:45",5641.51,5560.0,87.1,87.8,5.5,5.6,0.861,-0.139]
["2024-09-18 13:10:45",5641.51,5565.0,82.8,83.5,6.1,6.3,0.846,-0.154]
["2024-09-18 13:10:45",5641.51,5570.0,78.6,79.3,6.9,7.1,0.83,-0.17]
["2024-09-18 13:10:45",5641.51,5575.0,74.4,75.1,7.7,7.9,0.814,-0.186]
["2024-09-18 13:10:45",5641.51,5580.0,70.3,71.0,8.7,8.8,0.797,-0.203]
["2024-09-18 13:10:45",5641.51,5585.0,66.4,67.0,9.7,9.8,0.778,-0.222]
["2024-09-18 13:10:45",5641.51,5590.0,62.5,63.1,10.7,10.9,0.758,-0.242]
["2024-09-18 13:10:45",5641.51,5595.0,58.8,59.2,11.9,12.1,0.738,-0.262]
["2024-09-18 13:10:45",5641.51,5600.0,55.1,55.4,13.2,13.4,0.717,-0.283]
["2024-09-18 13:10:45",5641.51,5605.0,51.5,51.8,14.6,14.8,0.694,-0.306]
["2024-09-18 13:10:45",5641.51,5610.0,48.0,48.2,16.0,16.2,0.67,-0.33]
["2024-09-18 13:10:45",5641.51,5615.0,44.5,44.8,17.6,17.8,0.646,-0.354]
["2024-09-18 13:10:45",5641.51,5620.0,41.2,41.5,19.3,19.5,0.621,-0.379]
["2024-09-18 13:10:45",5641.51,5625.0,38.0,38.3,21.1,21.3,0.595,-0.405]
["2024-09-18 13:10:45",5641.51,5630.0,35.0,35.2,23.0,23.2,0.568,-0.432]
["2024-09-18 13:10:45",5641.51,5635.0,32.0,32.2,25.0,25.2,0.541,-0.459]
["2024-09-18 13:10:45",5641.51,5640.0,29.2,29.3,27.2,27.4,0.513,-0.487]
["2024-09-18 13:10:45",5641.51,5645.0,26.5,26.7,29.5,29.7,0.484,-0.516]
["2024-09-18 13:10:45",5641.51,5650.0,23.9,24.1,31.9,32.1,0.456,-0.544]
["2024-09-18 13:10:45",5641.51,5655.0,21.4,21.6,34.4,34.6,0.427,-0.573]
["2024-09-18 13:10:45",5641.51,5660.0,19.1,19.3,37.1,37.3,0.398,-0.602]
["2024-09-18 13:10:45",5641.51,5665.0,16.9,17.1,39.9,40.2,0.369,-0.631]
["2024-09-18 13:10:45",5641.51,5670.0,14.9,15.1,42.9,43.2,0.34,-0.66]
["2024-09-18 13:10:45",5641.51,5675.0,13.0,13.2,46.0,46.3,0.311,-0.689]
["2024-09-18 13:10:45",5641.51,5680.0,11.3,11.5,49.2,49.8,0.283,-0.717]
["2024-09-18 13:10:45",5641.51,5685.0,9.8,10.0,52.7,53.2,0.256,-0.744]
["2024-09-18 13:10:45",5641.51,5690.0,8.4,8.5,56.2,56.8,0.23,-0.77]
["2024-09-18 13:10:45",5641.51,5695.0,7.1,7.3,60.0,60.6,0.205,-0.796]
["2024-09-18 13:10:45",5641.51,5700.0,6.0,6.2,63.8,64.5,0.181,-0.819]
["2024-09-18 13:10:45",5641.51,5705.0,5.1,5.2,67.8,68.5,0.158,-0.842]
["2024-09-18 13:10:45",5641.51,5710.0,4.2,4.4,72.0,72.7,0.139,-0.861]
["2024-09-18 13:10:45",5641.51,5715.0,3.5,3.7,76.2,76.9,0.12,-0.88]
["2024-09-18 13:10:45",5641.51,5720.0,2.9,3.0,80.6,81.3,0.104,-0.896]
["2024-09-18 13:10:45",5641.51,5725.0,2.4,2.5,85.1,85.8,0.088,-0.912]
["2024-09-18 13:10:45",5641.51,5730.0,2.0,2.05,89.6,90.4,0.075,-0.925]
["2024-09-18 13:10:45",5641.51,5735.0,1.6,1.7,94.2,95.0,0.064,-0.936]
["2024-09-18 13:10:45",5641.51,5740.0,1.3,1.4,98.9,99.7,0.054,-0.946]
["2024-09-18 13:10:45",5641.51,5745.0,1.05,1.1,103.7,104.5,0.045,-0.955]
["2024-09-18 13:10:45",5641.51,5750.0,0.85,0.9,108.5,109.3,0.037,-0.963]
["2024-09-18 13:10:45",5641.51,5755.0,0.7,0.75,113.3,114.1,0.031,-0.969]
["2024-09-18 13:10:45",5641.51,5760.0,0.55,0.6,118.2,119.0,0.025,-0.975]
["2024-09-18 13:10:45",5641.51,5765.0,0.45,0.5,123.1,123.9,0.021,-0.979]
["2024-09-18 13:10:45",5641.51,5770.0,0.35,0.4,128.0,128.8,0.017,-0.983]
["2024-09-18 13:10:45",5641.51,5775.0,0.3,0.35,132.9,133.7,0.015,-0.985]
["2024-09-18 13:10:45",5641.51,5780.0,0.2,0.25,137.8,138.7,0.011,-0.989]
["2024-09-18 13:10:55",5641.21,5510.0,132.8,133.6,1.5,1.55,0.955,-0.045]
["2024-09-18 13:10:55",5641.21,5515.0,128.0,128.8,1.7,1.8,0.949,-0.051]
["2024-09-18 13:10:55",5641.21,5520.0,123.3,124.1,2.0,2.05,0.942,-0.058]
["2024-09-18 13:10:55",5641.21,5525.0,118.6,119.3,2.25,2.35,0.935,-0.065]
["2024-09-18 13:10:55",5641.21,5530.0,113.9,114.7,2.6,2.65,0.927,-0.073]
["2024-09-18 13:10:55",5641.21,5535.0,109.3,110.0,2.95,3.1,0.918,-0.082]
["2024-09-18 13:10:55",5641.21,5540.0,104.7,105.5,3.3,3.5,0.908,-0.092]
["2024-09-18 13:10:55",5641.21,5545.0,100.2,100.9,3.8,3.9,0.897,-0.103]
["2024-09-18 13:10:55",5641.21,5550.0,95.7,96.4,4.3,4.5,0.886,-0.114]
["2024-09-18 13:10:55",5641.21,5555.0,91.3,92.0,4.9,5.0,0.874,-0.126]
["2024-09-18 13:10:55",5641.21,5560.0,86.9,87.6,5.5,5.7,0.861,-0.139]
["2024-09-18 13:10:55",5641.21,5565.0,82.6,83.3,6.2,6.4,0.846,-0.154]
["2024-09-18 13:10:55",5641.21,5570.0,78.3,79.0,7.0,7.1,0.83,-0.17]
["2024-09-18 13:10:55",5641.21,5575.0,74.2,74.9,7.8,8.0,0.814,-0.186]
["2024-09-18 13:10:55",5641.21,5580.0,70.1,70.8,8.8,8.9,0.797,-0.203]
["2024-09-18 13:10:55",5641.21,5585.0,66.1,66.8,9.8,9.9,0.778,-0.222]
["2024-09-18 13:10:55",5641.21,5590.0,62.3,62.9,10.8,11.0,0.758,-0.242]
["2024-09-18 13:10:55",5641.21,5595.0,58.6,59.0,12.0,12.2,0.738,-0.262]
["2024-09-18 13:10:55",5641.21,5600.0,54.9,55.3,13.3,13.5,0.717,-0.283]
["2024-09-18 13:10:55",5641.21,5605.0,51.3,51.6,14.7,14.8,0.694,-0.306]
["2024-09-18 13:10:55",5641.21,5610.0,47.8,48.1,16.1,16.3,0.67,-0.33]
["2024-09-18 13:10:55",5641.21,5615.0,44.4,44.6,17.7,17.9,0.646,-0.354]
["2024-09-18 13:10:55",5641.21,5620.0,41.1,41.3,19.4,19.6,0.621,-0.379]
["2024-09-18 13:10:55",5641.21,5625.0,37.9,38.1,21.2,21.4,0.595,-0.405]
["2024-09-18 13:10:55",5641.21,5630.0,34.8,35.0,23.2,23.3,0.568,-0.432]
["2024-09-18 13:10:55",5641.21,5635.0,31.9,32.1,25.2,25.4,0.541,-0.459]
["2024-09-18 13:10:55",5641.21,5640.0,29.1,29.2,27.4,27.5,0.513,-0.487]
["2024-09-18 13:10:55",5641.21,5645.0,26.4,26.5,29.7,29.8,0.484,-0.516]
["2024-09-18 13:10:55",5641.21,5650.0,23.8,24.0,32.1,32.2,0.456,-0.544]
["2024-09-18 13:10:55",5641.21,5655.0,21.3,21.5,34.6,34.8,0.427,-0.573]
["2024-09-18 13:10:55",5641.21,5660.0,19.0,19.2,37.3,37.5,0.398,-0.602]
["2024-09-18 13:10:55",5641.21,5665.0,16.9,17.0,40.1,40.4,0.369,-0.631]
["2024-09-18 13:10:55",5641.21,5670.0,14.8,15.0,43.1,43.4,0.34,-0.66]
["2024-09-18 13:10:55",5641.21,5675.0,13.0,13.1,46.2,46.5,0.311,-0.689]
["2024-09-18 13:10:55",5641.21,5680.0,11.3,11.4,49.5,50.0,0.283,-0.717]
["2024-09-18 13:10:55",5641.21,5685.0,9.8,9.9,52.9,53.5,0.256,-0.744]
["2024-09-18 13:10:55",5641.21,5690.0,8.4,8.5,56.5,57.1,0.23,-0.77]
["2024-09-18 13:10:55",5641.21,5695.0,7.1,7.2,60.2,60.8,0.205,-0.796]
["2024-09-18 13:10:55",5641.21,5700.0,6.0,6.2,64.1,64.7,0.181,-0.819]
["2024-09-18 13:10:55",5641.21,5705.0,5.0,5.2,68.1,68.8,0.158,-0.842]
["2024-09-18 13:10:55",5641.21,5710.0,4.2,4.4,72.2,72.9,0.139,-0.861]
["2024-09-18 13:10:55",5641.21,5715.0,3.5,3.6,76.5,77.2,0.12,-0.88]
["2024-09-18 13:10:55",5641.21,5720.0,2.9,3.0,80.9,81.6,0.104,-0.896]
["2024-09-18 13:10:55",5641.21,5725.0,2.4,2.5,85.3,86.1,0.088,-0.912]
["2024-09-18 13:10:55",5641.21,5730.0,1.95,2.05,89.9,90.7,0.075,-0.925]
["2024-09-18 13:10:55",5641.21,5735.0,1.6,1.65,94.5,95.3,0.064,-0.936]
["2024-09-18 13:10:55",5641.21,5740.0,1.3,1.35,99.2,100.0,0.054,-0.946]
["2024-09-18 13:10:55",5641.21,5745.0,1.05,1.1,104.0,104.8,0.045,-0.955]
["2024-09-18 13:10:55",5641.21,5750.0,0.85,0.9,108.8,109.6,0.037,-0.963]
["2024-09-18 13:10:55",5641.21,5755.0,0.7,0.75,113.6,114.4,0.031,-0.969]
["2024-09-18 13:10:55",5641.21,5760.0,0.55,0.6,118.5,119.3,0.025,-0.975]
["2024-09-18 13:10:55",5641.21,5765.0,0.45,0.5,123.3,124.2,0.021,-0.979]
["2024-09-18 13:10:55",5641.21,5770.0,0.35,0.4,128.3,129.1,0.017,-0.983]
["2024-09-18 13:10:55",5641.21,5775.0,0.3,0.35,133.2,134.0,0.015,-0.985]
["2024-09-18 13:10:55",5641.21,5780.0,0.2,0.25,138.1,139.0,0.011,-0.989]
["2024-09-18 13:11:04",5641.49,5510.0,132.7,133.8,1.45,1.55,0.954,-0.046]
["2024-09-18 13:11:04",5641.49,5515.0,128.1,129.1,1.7,1.75,0.948,-0.052]
["2024-09-18 13:11:04",5641.49,5520.0,123.2,124.3,1.95,2.0,0.942,-0.058]
["2024-09-18 13:11:04",5641.49,5525.0,118.6,119.6,2.25,2.3,0.934,-0.066]
["2024-09-18 13:11:04",5641.49,5530.0,114.0,114.9,2.6,2.65,0.926,-0.074]
["2024-09-18 13:11:04",5641.49,5535.0,109.4,110.1,2.95,3.1,0.917,-0.083]
["2024-09-18 13:11:04",5641.49,5540.0,104.8,105.6,3.3,3.5,0.907,-0.093]
["2024-09-18 13:11:04",5641.49,5545.0,100.3,101.0,3.8,3.9,0.896,-0.104]
["2024-09-18 13:11:04",5641.49,5550.0,95.7,96.6,4.3,4.4,0.885,-0.115]
["2024-09-18 13:11:04",5641.49,5555.0,91.4,92.1,4.9,5.0,0.872,-0.128]
["2024-09-18 13:11:04",5641.49,5560.0,87.0,87.8,5.5,5.6,0.859,-0.141]
["2024-09-18 13:11:04",5641.49,5565.0,82.7,83.5,6.2,6.3,0.845,-0.155]
["2024-09-18 13:11:04",5641.49,5570.0,78.5,79.3,7.0,7.1,0.829,-0.171]
["2024-09-18 13:11:04",5641.49,5575.0,74.3,75.1,7.8,7.9,0.813,-0.187]
["2024-09-18 13:11:04",5641.49,5580.0,70.2,71.0,8.7,8.9,0.795,-0.205]
["2024-09-18 13:11:04",5641.49,5585.0,66.2,67.0,9.7,9.9,0.777,-0.223]
["2024-09-18 13:11:04",5641.49,5590.0,62.3,63.1,10.8,11.0,0.757,-0.243]
["2024-09-18 13:11:04",5641.49,5595.0,58.7,59.2,12.0,12.1,0.736,-0.264]
["2024-09-18 13:11:04",5641.49,5600.0,55.1,55.4,13.3,13.4,0.715,-0.285]
["2024-09-18 13:11:04",5641.49,5605.0,51.5,51.7,14.7,14.8,0.692,-0.308]
["2024-09-18 13:11:04",5641.49,5610.0,47.9,48.2,16.1,16.3,0.669,-0.331]
["2024-09-18 13:11:04",5641.49,5615.0,44.5,44.8,17.7,17.9,0.644,-0.356]
["2024-09-18 13:11:04",5641.49,5620.0,41.2,41.4,19.4,19.6,0.619,-0.381]
["2024-09-18 13:11:04",5641.49,5625.0,38.0,38.2,21.2,21.4,0.593,-0.407]
["2024-09-18 13:11:04",5641.49,5630.0,34.9,35.1,23.1,23.3,0.567,-0.433]
["2024-09-18 13:11:04",5641.49,5635.0,32.0,32.1,25.1,25.3,0.539,-0.461]
["2024-09-18 13:11:04",5641.49,5640.0,29.1,29.3,27.3,27.5,0.511,-0.489]
["2024-09-18 13:11:04",5641.49,5645.0,26.4,26.6,29.6,29.8,0.483,-0.517]
["2024-09-18 13:11:04",5641.49,5650.0,23.8,24.0,32.0,32.2,0.454,-0.546]
["2024-09-18 13:11:04",5641.49,5655.0,21.4,21.5,34.6,34.7,0.425,-0.575]
["2024-09-18 13:11:04",5641.49,5660.0,19.1,19.2,37.2,37.4,0.396,-0.604]
["2024-09-18 13:11:04",5641.49,5665.0,16.9,17.1,40.0,40.3,0.367,-0.633]
["2024-09-18 13:11:04",5641.49,5670.0,14.9,15.1,43.0,43.2,0.338,-0.662]
["2024-09-18 13:11:04",5641.49,5675.0,13.0,13.2,46.1,46.4,0.31,-0.69]
["2024-09-18 13:11:04",5641.49,5680.0,11.4,11.5,49.3,49.9,0.282,-0.718]
["2024-09-18 13:11:04",5641.49,5685.0,9.8,9.9,52.6,53.4,0.255,-0.745]
["2024-09-18 13:11:04",5641.49,5690.0,8.4,8.5,56.3,57.0,0.229,-0.771]
["2024-09-18 13:11:04",5641.49,5695.0,7.1,7.3,60.0,60.8,0.204,-0.796]
["2024-09-18 13:11:04",5641.49,5700.0,6.0,6.2,63.9,64.7,0.179,-0.821]
["2024-09-18 13:11:04",5641.49,5705.0,5.1,5.2,67.9,68.7,0.158,-0.842]
["2024-09-18 13:11:04",5641.49,5710.0,4.2,4.4,72.1,72.9,0.137,-0.863]
["2024-09-18 13:11:04",5641.49,5715.0,3.5,3.6,76.4,77.2,0.119,-0.881]
["2024-09-18 13:11:04",5641.49,5720.0,2.95,3.0,80.7,81.6,0.104,-0.896]
["2024-09-18 13:11:04",5641.49,5725.0,2.4,2.5,85.1,86.0,0.088,-0.912]
["2024-09-18 13:11:04",5641.49,5730.0,2.0,2.05,89.7,90.8,0.075,-0.925]
["2024-09-18 13:11:04",5641.49,5735.0,1.6,1.7,94.3,95.2,0.063,-0.937]
["2024-09-18 13:11:04",5641.49,5740.0,1.3,1.35,99.0,100.2,0.053,-0.947]
["2024-09-18 13:11:04",5641.49,5745.0,1.05,1.1,103.8,104.9,0.044,-0.956]
["2024-09-18 13:11:04",5641.49,5750.0,0.85,0.9,108.6,109.7,0.037,-0.963]
["2024-09-18 13:11:04",5641.49,5755.0,0.7,0.75,113.4,114.5,0.031,-0.969]
["2024-09-18 13:11:04",5641.49,5760.0,0.55,0.6,118.3,119.2,0.025,-0.975]
["2024-09-18 13:11:04",5641.49,5765.0,0.45,0.5,123.1,124.1,0.021,-0.979]
["2024-09-18 13:11:04",5641.49,5770.0,0.35,0.4,128.1,129.0,0.017,-0.983]
["2024-09-18 13:11:04",5641.49,5775.0,0.3,0.35,133.0,134.1,0.015,-0.985]
["2024-09-18 13:11:04",5641.49,5780.0,0.2,0.25,137.9,138.9,0.011,-0.989]
["2024-09-18 13:11:14",5641.18,5510.0,130.5,133.8,1.5,1.55,0.954,-0.046]
["2024-09-18 13:11:14",5641.18,5515.0,124.3,128.7,1.7,1.8,0.947,-0.053]
["2024-09-18 13:11:14",5641.18,5520.0,120.2,124.1,2.0,2.05,0.941,-0.059]
["2024-09-18 13:11:14",5641.18,5525.0,118.3,119.3,2.3,2.35,0.933,-0.067]
["2024-09-18 13:11:14",5641.18,5530.0,113.7,114.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:11:14",5641.18,5535.0,109.0,109.9,2.95,3.1,0.916,-0.084]
["2024-09-18 13:11:14",5641.18,5540.0,104.5,105.4,3.4,3.5,0.906,-0.094]
["2024-09-18 13:11:14",5641.18,5545.0,99.9,100.9,3.8,4.0,0.896,-0.104]
["2024-09-18 13:11:14",5641.18,5550.0,95.5,96.4,4.3,4.5,0.884,-0.116]
["2024-09-18 13:11:14",5641.18,5555.0,91.0,92.1,4.9,5.1,0.871,-0.129]
["2024-09-18 13:11:14",5641.18,5560.0,86.7,87.6,5.6,5.7,0.857,-0.142]
["2024-09-18 13:11:14",5641.18,5565.0,82.4,83.3,6.3,6.4,0.843,-0.157]
["2024-09-18 13:11:14",5641.18,5570.0,78.1,78.9,7.0,7.2,0.828,-0.172]
["2024-09-18 13:11:14",5641.18,5575.0,74.0,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:11:14",5641.18,5580.0,70.0,70.7,8.8,9.0,0.793,-0.207]
["2024-09-18 13:11:14",5641.18,5585.0,66.0,66.8,9.8,10.0,0.775,-0.225]
["2024-09-18 13:11:14",5641.18,5590.0,62.1,62.9,10.9,11.1,0.755,-0.245]
["2024-09-18 13:11:14",5641.18,5595.0,58.5,58.9,12.1,12.3,0.735,-0.266]
["2024-09-18 13:11:14",5641.18,5600.0,54.8,55.2,13.4,13.5,0.713,-0.287]
["2024-09-18 13:11:14",5641.18,5605.0,51.2,51.5,14.8,14.9,0.69,-0.31]
["2024-09-18 13:11:14",5641.18,5610.0,47.7,48.0,16.2,16.4,0.667,-0.333]
["2024-09-18 13:11:14",5641.18,5615.0,44.3,44.5,17.8,18.0,0.643,-0.357]
["2024-09-18 13:11:14",5641.18,5620.0,41.0,41.2,19.5,19.7,0.617,-0.383]
["2024-09-18 13:11:14",5641.18,5625.0,37.8,38.0,21.3,21.5,0.591,-0.409]
["2024-09-18 13:11:14",5641.18,5630.0,34.7,34.9,23.3,23.5,0.565,-0.435]
["2024-09-18 13:11:14",5641.18,5635.0,31.8,32.0,25.3,25.5,0.537,-0.463]
["2024-09-18 13:11:14",5641.18,5640.0,29.0,29.2,27.5,27.7,0.509,-0.49]
["2024-09-18 13:11:14",5641.18,5645.0,26.3,26.5,29.8,30.0,0.481,-0.519]
["2024-09-18 13:11:14",5641.18,5650.0,23.7,23.9,32.2,32.4,0.453,-0.547]
["2024-09-18 13:11:14",5641.18,5655.0,21.3,21.4,34.7,35.0,0.424,-0.576]
["2024-09-18 13:11:14",5641.18,5660.0,18.9,19.1,37.4,37.7,0.395,-0.605]
["2024-09-18 13:11:14",5641.18,5665.0,16.8,17.0,40.3,40.5,0.366,-0.634]
["2024-09-18 13:11:14",5641.18,5670.0,14.8,15.0,43.3,43.5,0.337,-0.663]
["2024-09-18 13:11:14",5641.18,5675.0,12.9,13.1,46.4,46.7,0.308,-0.692]
["2024-09-18 13:11:14",5641.18,5680.0,11.2,11.4,49.4,50.2,0.28,-0.72]
["2024-09-18 13:11:14",5641.18,5685.0,9.7,9.9,52.8,53.6,0.253,-0.747]
["2024-09-18 13:11:14",5641.18,5690.0,8.3,8.5,56.4,57.3,0.227,-0.773]
["2024-09-18 13:11:14",5641.18,5695.0,7.1,7.2,60.4,61.0,0.202,-0.798]
["2024-09-18 13:11:14",5641.18,5700.0,6.0,6.1,64.2,64.9,0.178,-0.822]
["2024-09-18 13:11:14",5641.18,5705.0,5.0,5.2,68.3,69.0,0.157,-0.843]
["2024-09-18 13:11:14",5641.18,5710.0,4.2,4.3,72.4,73.3,0.136,-0.864]
["2024-09-18 13:11:14",5641.18,5715.0,3.5,3.6,76.6,77.4,0.118,-0.882]
["2024-09-18 13:11:14",5641.18,5720.0,2.9,3.0,80.9,81.8,0.102,-0.898]
["2024-09-18 13:11:14",5641.18,5725.0,2.4,2.45,85.1,88.9,0.087,-0.913]
["2024-09-18 13:11:14",5641.18,5730.0,1.95,2.0,90.0,91.0,0.073,-0.927]
["2024-09-18 13:11:14",5641.18,5735.0,1.6,1.65,91.7,95.6,0.062,-0.938]
["2024-09-18 13:11:14",5641.18,5740.0,1.3,1.35,96.5,100.3,0.052,-0.948]
["2024-09-18 13:11:14",5641.18,5745.0,1.05,1.1,103.8,105.1,0.044,-0.956]
["2024-09-18 13:11:14",5641.18,5750.0,0.85,0.9,105.6,109.9,0.037,-0.963]
["2024-09-18 13:11:14",5641.18,5755.0,0.7,0.75,113.7,114.6,0.031,-0.969]
["2024-09-18 13:11:14",5641.18,5760.0,0.55,0.6,118.3,119.5,0.025,-0.975]
["2024-09-18 13:11:14",5641.18,5765.0,0.45,0.5,123.2,124.4,0.021,-0.979]
["2024-09-18 13:11:14",5641.18,5770.0,0.35,0.4,125.6,132.5,0.017,-0.983]
["2024-09-18 13:11:14",5641.18,5775.0,0.3,0.35,133.3,134.3,0.015,-0.985]
["2024-09-18 13:11:14",5641.18,5780.0,0.2,0.25,138.1,139.2,0.011,-0.989]
["2024-09-18 13:11:23",5640.84,5510.0,132.4,133.6,1.5,1.55,0.954,-0.046]
["2024-09-18 13:11:23",5640.84,5515.0,127.6,128.6,1.7,1.8,0.947,-0.053]
["2024-09-18 13:11:23",5640.84,5520.0,122.9,124.1,2.0,2.05,0.941,-0.059]
["2024-09-18 13:11:23",5640.84,5525.0,118.3,119.3,2.25,2.35,0.933,-0.067]
["2024-09-18 13:11:23",5640.84,5530.0,113.6,114.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:11:23",5640.84,5535.0,109.0,109.9,2.95,3.1,0.916,-0.084]
["2024-09-18 13:11:23",5640.84,5540.0,104.4,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:11:23",5640.84,5545.0,99.9,100.8,3.8,4.0,0.896,-0.104]
["2024-09-18 13:11:23",5640.84,5550.0,95.4,96.3,4.4,4.5,0.884,-0.116]
["2024-09-18 13:11:23",5640.84,5555.0,91.0,91.9,4.9,5.1,0.871,-0.129]
["2024-09-18 13:11:23",5640.84,5560.0,86.6,87.6,5.6,5.7,0.857,-0.142]
["2024-09-18 13:11:23",5640.84,5565.0,82.3,83.3,6.3,6.4,0.843,-0.157]
["2024-09-18 13:11:23",5640.84,5570.0,78.1,79.0,7.0,7.2,0.828,-0.172]
["2024-09-18 13:11:23",5640.84,5575.0,74.0,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:11:23",5640.84,5580.0,69.9,70.7,8.8,8.9,0.793,-0.207]
["2024-09-18 13:11:23",5640.84,5585.0,65.9,66.7,9.8,9.9,0.775,-0.225]
["2024-09-18 13:11:23",5640.84,5590.0,62.0,62.8,10.9,11.0,0.755,-0.245]
["2024-09-18 13:11:23",5640.84,5595.0,58.3,58.8,12.1,12.2,0.735,-0.266]
["2024-09-18 13:11:23",5640.84,5600.0,54.6,55.1,13.4,13.5,0.713,-0.287]
["2024-09-18 13:11:23",5640.84,5605.0,51.1,51.4,14.8,14.9,0.69,-0.31]
["2024-09-18 13:11:23",5640.84,5610.0,47.6,47.9,16.3,16.4,0.667,-0.333]
["2024-09-18 13:11:23",5640.84,5615.0,44.2,44.5,17.8,18.0,0.643,-0.357]
["2024-09-18 13:11:23",5640.84,5620.0,40.9,41.2,19.5,19.7,0.617,-0.383]
["2024-09-18 13:11:23",5640.84,5625.0,37.7,37.9,21.4,21.5,0.591,-0.409]
["2024-09-18 13:11:23",5640.84,5630.0,34.7,34.8,23.3,23.5,0.565,-0.435]
["2024-09-18 13:11:23",5640.84,5635.0,31.7,31.9,25.3,25.5,0.537,-0.463]
["2024-09-18 13:11:23",5640.84,5640.0,28.9,29.1,27.5,27.7,0.509,-0.49]
["2024-09-18 13:11:23",5640.84,5645.0,26.2,26.4,29.8,30.0,0.481,-0.519]
["2024-09-18 13:11:23",5640.84,5650.0,23.6,23.8,32.2,32.4,0.453,-0.547]
["2024-09-18 13:11:23",5640.84,5655.0,21.2,21.4,34.8,35.0,0.424,-0.576]
["2024-09-18 13:11:23",5640.84,5660.0,18.9,19.1,37.5,37.7,0.395,-0.605]
["2024-09-18 13:11:23",5640.84,5665.0,16.7,16.9,40.3,40.6,0.366,-0.634]
["2024-09-18 13:11:23",5640.84,5670.0,14.7,14.9,43.3,43.6,0.337,-0.663]
["2024-09-18 13:11:23",5640.84,5675.0,12.9,13.1,46.4,46.7,0.308,-0.692]
["2024-09-18 13:11:23",5640.84,5680.0,11.2,11.4,49.7,50.3,0.28,-0.72]
["2024-09-18 13:11:23",5640.84,5685.0,9.7,9.8,52.8,53.8,0.253,-0.747]
["2024-09-18 13:11:23",5640.84,5690.0,8.3,8.4,56.7,57.4,0.227,-0.773]
["2024-09-18 13:11:23",5640.84,5695.0,7.1,7.2,60.2,61.2,0.202,-0.798]
["2024-09-18 13:11:23",5640.84,5700.0,6.0,6.1,64.1,65.1,0.178,-0.822]
["2024-09-18 13:11:23",5640.84,5705.0,5.0,5.1,68.1,69.1,0.157,-0.843]
["2024-09-18 13:11:23",5640.84,5710.0,4.2,4.3,72.5,73.3,0.136,-0.864]
["2024-09-18 13:11:23",5640.84,5715.0,3.5,3.6,76.6,77.5,0.118,-0.882]
["2024-09-18 13:11:23",5640.84,5720.0,2.9,2.95,81.1,82.0,0.102,-0.898]
["2024-09-18 13:11:23",5640.84,5725.0,2.35,2.45,85.6,86.6,0.087,-0.913]
["2024-09-18 13:11:23",5640.84,5730.0,1.95,2.05,89.9,91.2,0.073,-0.927]
["2024-09-18 13:11:23",5640.84,5735.0,1.6,1.65,94.6,95.8,0.062,-0.938]
["2024-09-18 13:11:23",5640.84,5740.0,1.3,1.35,99.3,100.4,0.052,-0.948]
["2024-09-18 13:11:23",5640.84,5745.0,1.05,1.1,104.2,105.3,0.044,-0.956]
["2024-09-18 13:11:23",5640.84,5750.0,0.85,0.9,109.0,110.1,0.037,-0.963]
["2024-09-18 13:11:23",5640.84,5755.0,0.65,0.75,113.6,114.8,0.031,-0.969]
["2024-09-18 13:11:23",5640.84,5760.0,0.55,0.6,118.7,119.8,0.025,-0.975]
["2024-09-18 13:11:23",5640.84,5765.0,0.45,0.5,123.6,124.6,0.021,-0.979]
["2024-09-18 13:11:23",5640.84,5770.0,0.35,0.4,128.5,129.6,0.017,-0.983]
["2024-09-18 13:11:23",5640.84,5775.0,0.3,0.35,133.2,134.5,0.015,-0.985]
["2024-09-18 13:11:23",5640.84,5780.0,0.2,0.25,138.2,139.4,0.011,-0.989]
["2024-09-18 13:11:33",5641.07,5510.0,132.7,133.5,1.5,1.55,0.954,-0.046]
["2024-09-18 13:11:33",5641.07,5515.0,127.9,128.7,1.7,1.8,0.948,-0.052]
["2024-09-18 13:11:33",5641.07,5520.0,123.2,124.0,1.95,2.05,0.941,-0.059]
["2024-09-18 13:11:33",5641.07,5525.0,118.5,119.3,2.25,2.35,0.933,-0.067]
["2024-09-18 13:11:33",5641.07,5530.0,113.8,114.6,2.6,2.65,0.925,-0.075]
["2024-09-18 13:11:33",5641.07,5535.0,109.2,110.0,2.95,3.1,0.916,-0.084]
["2024-09-18 13:11:33",5641.07,5540.0,104.7,105.4,3.3,3.5,0.907,-0.093]
["2024-09-18 13:11:33",5641.07,5545.0,100.1,100.8,3.8,3.9,0.896,-0.104]
["2024-09-18 13:11:33",5641.07,5550.0,95.6,96.4,4.3,4.5,0.884,-0.116]
["2024-09-18 13:11:33",5641.07,5555.0,91.2,91.9,4.9,5.0,0.872,-0.128]
["2024-09-18 13:11:33",5641.07,5560.0,86.9,87.5,5.5,5.7,0.858,-0.142]
["2024-09-18 13:11:33",5641.07,5565.0,82.6,83.2,6.2,6.4,0.844,-0.156]
["2024-09-18 13:11:33",5641.07,5570.0,78.3,79.0,7.0,7.1,0.828,-0.172]
["2024-09-18 13:11:33",5641.07,5575.0,74.2,74.8,7.8,8.0,0.812,-0.188]
["2024-09-18 13:11:33",5641.07,5580.0,70.1,70.8,8.8,8.9,0.794,-0.206]
["2024-09-18 13:11:33",5641.07,5585.0,66.1,66.8,9.8,9.9,0.776,-0.224]
["2024-09-18 13:11:33",5641.07,5590.0,62.3,62.9,10.9,11.0,0.756,-0.244]
["2024-09-18 13:11:33",5641.07,5595.0,58.6,58.9,12.0,12.2,0.735,-0.265]
["2024-09-18 13:11:33",5641.07,5600.0,54.9,55.2,13.3,13.5,0.713,-0.287]
["2024-09-18 13:11:33",5641.07,5605.0,51.3,51.5,14.7,14.8,0.691,-0.309]
["2024-09-18 13:11:33",5641.07,5610.0,47.7,48.0,16.2,16.3,0.667,-0.333]
["2024-09-18 13:11:33",5641.07,5615.0,44.3,44.6,17.8,17.9,0.643,-0.357]
["2024-09-18 13:11:33",5641.07,5620.0,41.0,41.3,19.5,19.6,0.617,-0.383]
["2024-09-18 13:11:33",5641.07,5625.0,37.8,38.1,21.3,21.4,0.591,-0.409]
["2024-09-18 13:11:33",5641.07,5630.0,34.8,35.0,23.2,23.3,0.564,-0.436]
["2024-09-18 13:11:33",5641.07,5635.0,31.8,32.0,25.2,25.4,0.537,-0.463]
["2024-09-18 13:11:33",5641.07,5640.0,29.0,29.2,27.4,27.6,0.509,-0.491]
["2024-09-18 13:11:33",5641.07,5645.0,26.3,26.5,29.7,29.9,0.481,-0.519]
["2024-09-18 13:11:33",5641.07,5650.0,23.7,23.9,32.1,32.3,0.452,-0.548]
["2024-09-18 13:11:33",5641.07,5655.0,21.3,21.5,34.6,34.8,0.423,-0.577]
["2024-09-18 13:11:33",5641.07,5660.0,19.0,19.2,37.3,37.6,0.394,-0.606]
["2024-09-18 13:11:33",5641.07,5665.0,16.8,17.0,40.2,40.4,0.365,-0.635]
["2024-09-18 13:11:33",5641.07,5670.0,14.8,15.0,43.2,43.4,0.336,-0.664]
["2024-09-18 13:11:33",5641.07,5675.0,13.0,13.1,46.3,46.6,0.308,-0.692]
["2024-09-18 13:11:33",5641.07,5680.0,11.3,11.4,49.6,50.1,0.28,-0.72]
["2024-09-18 13:11:33",5641.07,5685.0,9.7,9.9,53.0,53.6,0.253,-0.747]
["2024-09-18 13:11:33",5641.07,5690.0,8.3,8.5,56.6,57.2,0.227,-0.773]
["2024-09-18 13:11:33",5641.07,5695.0,7.1,7.2,60.4,60.9,0.202,-0.798]
["2024-09-18 13:11:33",5641.07,5700.0,6.0,6.1,64.2,64.9,0.178,-0.822]
["2024-09-18 13:11:33",5641.07,5705.0,5.0,5.2,68.2,68.9,0.156,-0.844]
["2024-09-18 13:11:33",5641.07,5710.0,4.2,4.3,72.4,73.1,0.136,-0.864]
["2024-09-18 13:11:33",5641.07,5715.0,3.5,3.6,76.6,77.3,0.118,-0.882]
["2024-09-18 13:11:33",5641.07,5720.0,2.9,3.0,81.0,81.7,0.102,-0.898]
["2024-09-18 13:11:33",5641.07,5725.0,2.4,2.45,85.5,86.2,0.087,-0.913]
["2024-09-18 13:11:33",5641.07,5730.0,1.95,2.05,90.0,90.8,0.074,-0.926]
["2024-09-18 13:11:33",5641.07,5735.0,1.6,1.7,94.7,95.4,0.062,-0.938]
["2024-09-18 13:11:33",5641.07,5740.0,1.3,1.4,99.4,100.1,0.052,-0.948]
["2024-09-18 13:11:33",5641.07,5745.0,1.05,1.1,104.1,104.9,0.044,-0.956]
["2024-09-18 13:11:33",5641.07,5750.0,0.85,0.9,108.9,109.7,0.037,-0.963]
["2024-09-18 13:11:33",5641.07,5755.0,0.7,0.75,113.7,114.5,0.031,-0.969]
["2024-09-18 13:11:33",5641.07,5760.0,0.55,0.6,118.6,119.4,0.025,-0.975]
["2024-09-18 13:11:33",5641.07,5765.0,0.45,0.5,123.5,124.3,0.021,-0.979]
["2024-09-18 13:11:33",5641.07,5770.0,0.35,0.4,128.4,129.2,0.017,-0.983]
["2024-09-18 13:11:33",5641.07,5775.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 13:11:33",5641.07,5780.0,0.2,0.25,138.3,139.1,0.011,-0.989]
["2024-09-18 13:11:42",5640.84,5510.0,132.8,133.5,1.5,1.6,0.954,-0.046]
["2024-09-18 13:11:42",5640.84,5515.0,128.0,128.7,1.75,1.8,0.948,-0.052]
["2024-09-18 13:11:42",5640.84,5520.0,123.3,124.0,2.0,2.1,0.941,-0.059]
["2024-09-18 13:11:42",5640.84,5525.0,118.6,119.3,2.3,2.4,0.933,-0.067]
["2024-09-18 13:11:42",5640.84,5530.0,113.9,114.6,2.65,2.7,0.925,-0.075]
["2024-09-18 13:11:42",5640.84,5535.0,109.3,110.0,3.0,3.1,0.916,-0.084]
["2024-09-18 13:11:42",5640.84,5540.0,104.7,105.4,3.4,3.5,0.907,-0.093]
["2024-09-18 13:11:42",5640.84,5545.0,100.2,100.9,3.9,4.0,0.896,-0.104]
["2024-09-18 13:11:42",5640.84,5550.0,95.7,96.4,4.4,4.5,0.884,-0.116]
["2024-09-18 13:11:42",5640.84,5555.0,91.3,92.0,4.9,5.1,0.872,-0.128]
["2024-09-18 13:11:42",5640.84,5560.0,86.9,87.6,5.6,5.7,0.858,-0.142]
["2024-09-18 13:11:42",5640.84,5565.0,82.6,83.3,6.3,6.4,0.844,-0.156]
["2024-09-18 13:11:42",5640.84,5570.0,78.4,79.0,7.0,7.1,0.828,-0.172]
["2024-09-18 13:11:42",5640.84,5575.0,74.2,74.9,7.9,8.0,0.812,-0.188]
["2024-09-18 13:11:42",5640.84,5580.0,70.2,70.8,8.8,8.9,0.794,-0.206]
["2024-09-18 13:11:42",5640.84,5585.0,66.2,66.8,9.8,9.9,0.776,-0.224]
["2024-09-18 13:11:42",5640.84,5590.0,62.3,62.9,10.9,11.0,0.756,-0.244]
["2024-09-18 13:11:42",5640.84,5595.0,58.6,58.9,12.1,12.2,0.735,-0.265]
["2024-09-18 13:11:42",5640.84,5600.0,54.9,55.2,13.4,13.5,0.713,-0.287]
["2024-09-18 13:11:42",5640.84,5605.0,51.3,51.5,14.7,14.8,0.691,-0.309]
["2024-09-18 13:11:42",5640.84,5610.0,47.7,48.0,16.2,16.3,0.667,-0.333]
["2024-09-18 13:11:42",5640.84,5615.0,44.3,44.6,17.7,17.9,0.643,-0.357]
["2024-09-18 13:11:42",5640.84,5620.0,41.0,41.3,19.4,19.6,0.617,-0.383]
["2024-09-18 13:11:42",5640.84,5625.0,37.8,38.1,21.2,21.4,0.591,-0.409]
["2024-09-18 13:11:42",5640.84,5630.0,34.8,35.0,23.2,23.3,0.564,-0.436]
["2024-09-18 13:11:42",5640.84,5635.0,31.8,32.0,25.2,25.4,0.537,-0.463]
["2024-09-18 13:11:42",5640.84,5640.0,29.0,29.2,27.4,27.6,0.509,-0.491]
["2024-09-18 13:11:42",5640.84,5645.0,26.3,26.5,29.7,29.9,0.481,-0.519]
["2024-09-18 13:11:42",5640.84,5650.0,23.7,23.9,32.1,32.3,0.452,-0.548]
["2024-09-18 13:11:42",5640.84,5655.0,21.3,21.5,34.7,34.9,0.423,-0.577]
["2024-09-18 13:11:42",5640.84,5660.0,19.0,19.2,37.3,37.6,0.394,-0.606]
["2024-09-18 13:11:42",5640.84,5665.0,16.8,17.0,40.1,40.4,0.365,-0.635]
["2024-09-18 13:11:42",5640.84,5670.0,14.8,15.0,43.1,43.4,0.336,-0.664]
["2024-09-18 13:11:42",5640.84,5675.0,13.0,13.1,46.3,46.6,0.308,-0.692]
["2024-09-18 13:11:42",5640.84,5680.0,11.3,11.4,49.5,50.0,0.28,-0.72]
["2024-09-18 13:11:42",5640.84,5685.0,9.7,9.9,53.0,53.5,0.253,-0.747]
["2024-09-18 13:11:42",5640.84,5690.0,8.3,8.5,56.6,57.1,0.227,-0.773]
["2024-09-18 13:11:42",5640.84,5695.0,7.1,7.2,60.3,60.9,0.202,-0.798]
["2024-09-18 13:11:42",5640.84,5700.0,6.0,6.1,64.2,64.8,0.178,-0.822]
["2024-09-18 13:11:42",5640.84,5705.0,5.0,5.2,68.2,68.8,0.156,-0.844]
["2024-09-18 13:11:42",5640.84,5710.0,4.2,4.3,72.3,73.0,0.136,-0.864]
["2024-09-18 13:11:42",5640.84,5715.0,3.5,3.6,76.6,77.3,0.118,-0.882]
["2024-09-18 13:11:42",5640.84,5720.0,2.9,3.0,81.0,81.7,0.102,-0.898]
["2024-09-18 13:11:42",5640.84,5725.0,2.4,2.5,85.4,86.1,0.087,-0.913]
["2024-09-18 13:11:42",5640.84,5730.0,1.95,2.05,90.0,90.7,0.074,-0.926]
["2024-09-18 13:11:42",5640.84,5735.0,1.6,1.7,94.6,95.3,0.062,-0.938]
["2024-09-18 13:11:42",5640.84,5740.0,1.3,1.4,99.3,100.0,0.052,-0.948]
["2024-09-18 13:11:42",5640.84,5745.0,1.05,1.1,104.1,104.8,0.044,-0.956]
["2024-09-18 13:11:42",5640.84,5750.0,0.85,0.95,108.9,109.6,0.037,-0.963]
["2024-09-18 13:11:42",5640.84,5755.0,0.7,0.75,113.7,114.4,0.031,-0.969]
["2024-09-18 13:11:42",5640.84,5760.0,0.55,0.6,118.6,119.3,0.025,-0.975]
["2024-09-18 13:11:42",5640.84,5765.0,0.45,0.5,123.4,124.2,0.021,-0.979]
["2024-09-18 13:11:42",5640.84,5770.0,0.35,0.4,128.4,129.2,0.017,-0.983]
["2024-09-18 13:11:42",5640.84,5775.0,0.3,0.35,133.3,134.0,0.015,-0.985]
["2024-09-18 13:11:42",5640.84,5780.0,0.2,0.25,138.2,139.0,0.011,-0.989]
["2024-09-18 13:11:52",5640.83,5510.0,132.8,133.5,1.5,1.6,0.953,-0.047]
["2024-09-18 13:11:52",5640.83,5515.0,128.0,128.7,1.75,1.8,0.947,-0.053]
["2024-09-18 13:11:52",5640.83,5520.0,123.3,124.0,2.0,2.1,0.94,-0.06]
["2024-09-18 13:11:52",5640.83,5525.0,118.6,119.3,2.3,2.4,0.933,-0.067]
["2024-09-18 13:11:52",5640.83,5530.0,113.9,114.6,2.6,2.7,0.925,-0.076]
["2024-09-18 13:11:52",5640.83,5535.0,109.3,110.0,3.0,3.1,0.915,-0.085]
["2024-09-18 13:11:52",5640.83,5540.0,104.7,105.4,3.4,3.5,0.906,-0.094]
["2024-09-18 13:11:52",5640.83,5545.0,100.2,100.9,3.8,4.0,0.895,-0.105]
["2024-09-18 13:11:52",5640.83,5550.0,95.7,96.4,4.4,4.5,0.883,-0.117]
["2024-09-18 13:11:52",5640.83,5555.0,91.3,91.9,4.9,5.1,0.871,-0.129]
["2024-09-18 13:11:52",5640.83,5560.0,86.9,87.6,5.6,5.7,0.857,-0.143]
["2024-09-18 13:11:52",5640.83,5565.0,82.6,83.3,6.2,6.4,0.843,-0.157]
["2024-09-18 13:11:52",5640.83,5570.0,78.4,79.0,7.0,7.1,0.828,-0.172]
["2024-09-18 13:11:52",5640.83,5575.0,74.2,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:11:52",5640.83,5580.0,70.2,70.8,8.8,8.9,0.794,-0.206]
["2024-09-18 13:11:52",5640.83,5585.0,66.2,66.8,9.8,9.9,0.775,-0.225]
["2024-09-18 13:11:52",5640.83,5590.0,62.3,62.9,10.9,11.0,0.755,-0.245]
["2024-09-18 13:11:52",5640.83,5595.0,58.6,58.9,12.0,12.2,0.735,-0.265]
["2024-09-18 13:11:52",5640.83,5600.0,54.9,55.2,13.3,13.5,0.713,-0.287]
["2024-09-18 13:11:52",5640.83,5605.0,51.3,51.5,14.7,14.8,0.691,-0.309]
["2024-09-18 13:11:52",5640.83,5610.0,47.7,48.0,16.2,16.3,0.667,-0.333]
["2024-09-18 13:11:52",5640.83,5615.0,44.3,44.6,17.7,17.9,0.643,-0.357]
["2024-09-18 13:11:52",5640.83,5620.0,41.0,41.3,19.4,19.6,0.617,-0.383]
["2024-09-18 13:11:52",5640.83,5625.0,37.9,38.0,21.2,21.4,0.591,-0.409]
["2024-09-18 13:11:52",5640.83,5630.0,34.8,35.0,23.2,23.3,0.564,-0.436]
["2024-09-18 13:11:52",5640.83,5635.0,31.8,32.0,25.2,25.4,0.537,-0.463]
["2024-09-18 13:11:52",5640.83,5640.0,29.0,29.2,27.4,27.6,0.509,-0.491]
["2024-09-18 13:11:52",5640.83,5645.0,26.3,26.5,29.7,29.9,0.481,-0.519]
["2024-09-18 13:11:52",5640.83,5650.0,23.7,23.9,32.1,32.3,0.452,-0.548]
["2024-09-18 13:11:52",5640.83,5655.0,21.3,21.5,34.6,34.9,0.423,-0.577]
["2024-09-18 13:11:52",5640.83,5660.0,19.0,19.1,37.3,37.6,0.394,-0.606]
["2024-09-18 13:11:52",5640.83,5665.0,16.8,17.0,40.1,40.4,0.366,-0.635]
["2024-09-18 13:11:52",5640.83,5670.0,14.8,15.0,43.1,43.4,0.336,-0.664]
["2024-09-18 13:11:52",5640.83,5675.0,13.0,13.1,46.3,46.6,0.308,-0.692]
["2024-09-18 13:11:52",5640.83,5680.0,11.3,11.4,49.6,50.0,0.28,-0.72]
["2024-09-18 13:11:52",5640.83,5685.0,9.7,9.9,53.0,53.5,0.253,-0.747]
["2024-09-18 13:11:52",5640.83,5690.0,8.3,8.5,56.6,57.1,0.227,-0.773]
["2024-09-18 13:11:52",5640.83,5695.0,7.1,7.2,60.3,60.9,0.202,-0.798]
["2024-09-18 13:11:52",5640.83,5700.0,6.0,6.1,64.2,64.8,0.178,-0.822]
["2024-09-18 13:11:52",5640.83,5705.0,5.0,5.2,68.2,68.8,0.156,-0.844]
["2024-09-18 13:11:52",5640.83,5710.0,4.2,4.3,72.3,73.0,0.136,-0.864]
["2024-09-18 13:11:52",5640.83,5715.0,3.5,3.6,76.6,77.3,0.118,-0.882]
["2024-09-18 13:11:52",5640.83,5720.0,2.9,3.0,81.0,81.7,0.102,-0.898]
["2024-09-18 13:11:52",5640.83,5725.0,2.4,2.5,85.5,86.2,0.087,-0.913]
["2024-09-18 13:11:52",5640.83,5730.0,1.95,2.05,90.0,90.7,0.074,-0.926]
["2024-09-18 13:11:52",5640.83,5735.0,1.6,1.7,94.6,95.3,0.063,-0.937]
["2024-09-18 13:11:52",5640.83,5740.0,1.3,1.4,99.3,100.1,0.053,-0.947]
["2024-09-18 13:11:52",5640.83,5745.0,1.05,1.1,104.1,104.8,0.044,-0.956]
["2024-09-18 13:11:52",5640.83,5750.0,0.85,0.9,108.9,109.6,0.037,-0.963]
["2024-09-18 13:11:52",5640.83,5755.0,0.7,0.75,113.7,114.5,0.031,-0.969]
["2024-09-18 13:11:52",5640.83,5760.0,0.55,0.6,118.6,119.3,0.025,-0.975]
["2024-09-18 13:11:52",5640.83,5765.0,0.45,0.5,123.5,124.2,0.021,-0.979]
["2024-09-18 13:11:52",5640.83,5770.0,0.35,0.4,128.4,129.1,0.017,-0.983]
["2024-09-18 13:11:52",5640.83,5775.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 13:11:52",5640.83,5780.0,0.2,0.25,138.2,139.0,0.011,-0.989]
["2024-09-18 13:12:02",5640.67,5510.0,132.6,133.9,1.5,1.6,0.953,-0.047]
["2024-09-18 13:12:02",5640.67,5515.0,128.0,129.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:12:02",5640.67,5520.0,123.1,124.2,2.0,2.1,0.94,-0.06]
["2024-09-18 13:12:02",5640.67,5525.0,118.5,119.3,2.3,2.35,0.932,-0.068]
["2024-09-18 13:12:02",5640.67,5530.0,113.9,114.7,2.6,2.7,0.925,-0.075]
["2024-09-18 13:12:02",5640.67,5535.0,109.3,110.1,3.0,3.1,0.915,-0.085]
["2024-09-18 13:12:02",5640.67,5540.0,104.7,105.5,3.4,3.5,0.906,-0.094]
["2024-09-18 13:12:02",5640.67,5545.0,100.1,101.0,3.8,4.0,0.895,-0.105]
["2024-09-18 13:12:02",5640.67,5550.0,95.7,96.5,4.4,4.5,0.883,-0.117]
["2024-09-18 13:12:02",5640.67,5555.0,91.2,92.1,4.9,5.1,0.871,-0.129]
["2024-09-18 13:12:02",5640.67,5560.0,86.9,87.7,5.6,5.7,0.857,-0.143]
["2024-09-18 13:12:02",5640.67,5565.0,82.6,83.4,6.3,6.4,0.843,-0.157]
["2024-09-18 13:12:02",5640.67,5570.0,78.3,79.0,7.0,7.2,0.827,-0.173]
["2024-09-18 13:12:02",5640.67,5575.0,74.2,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:12:02",5640.67,5580.0,70.1,70.8,8.8,8.9,0.793,-0.207]
["2024-09-18 13:12:02",5640.67,5585.0,66.1,66.8,9.8,9.9,0.775,-0.225]
["2024-09-18 13:12:02",5640.67,5590.0,62.3,62.9,10.9,11.0,0.755,-0.245]
["2024-09-18 13:12:02",5640.67,5595.0,58.6,58.9,12.0,12.2,0.735,-0.265]
["2024-09-18 13:12:02",5640.67,5600.0,54.9,55.2,13.3,13.5,0.713,-0.287]
["2024-09-18 13:12:02",5640.67,5605.0,51.3,51.6,14.7,14.8,0.69,-0.31]
["2024-09-18 13:12:02",5640.67,5610.0,47.8,48.0,16.2,16.3,0.666,-0.334]
["2024-09-18 13:12:02",5640.67,5615.0,44.3,44.6,17.7,17.9,0.642,-0.358]
["2024-09-18 13:12:02",5640.67,5620.0,41.1,41.3,19.4,19.6,0.617,-0.383]
["2024-09-18 13:12:02",5640.67,5625.0,37.9,38.1,21.2,21.4,0.591,-0.409]
["2024-09-18 13:12:02",5640.67,5630.0,34.8,35.0,23.2,23.3,0.563,-0.437]
["2024-09-18 13:12:02",5640.67,5635.0,31.8,32.0,25.2,25.4,0.536,-0.464]
["2024-09-18 13:12:02",5640.67,5640.0,29.0,29.2,27.4,27.5,0.508,-0.492]
["2024-09-18 13:12:02",5640.67,5645.0,26.3,26.5,29.7,29.8,0.48,-0.52]
["2024-09-18 13:12:02",5640.67,5650.0,23.7,23.9,32.1,32.3,0.451,-0.549]
["2024-09-18 13:12:02",5640.67,5655.0,21.3,21.5,34.6,34.8,0.423,-0.577]
["2024-09-18 13:12:02",5640.67,5660.0,19.0,19.2,37.3,37.5,0.393,-0.607]
["2024-09-18 13:12:02",5640.67,5665.0,16.8,17.0,40.1,40.4,0.365,-0.635]
["2024-09-18 13:12:02",5640.67,5670.0,14.8,15.0,43.1,43.4,0.336,-0.664]
["2024-09-18 13:12:02",5640.67,5675.0,12.9,13.1,46.2,46.5,0.307,-0.693]
["2024-09-18 13:12:02",5640.67,5680.0,11.3,11.4,49.4,50.1,0.279,-0.721]
["2024-09-18 13:12:02",5640.67,5685.0,9.7,9.9,52.8,53.5,0.252,-0.748]
["2024-09-18 13:12:02",5640.67,5690.0,8.3,8.5,56.3,57.2,0.226,-0.774]
["2024-09-18 13:12:02",5640.67,5695.0,7.1,7.2,60.2,60.9,0.201,-0.799]
["2024-09-18 13:12:02",5640.67,5700.0,6.0,6.1,64.1,64.8,0.178,-0.822]
["2024-09-18 13:12:02",5640.67,5705.0,5.0,5.2,68.0,68.9,0.156,-0.844]
["2024-09-18 13:12:02",5640.67,5710.0,4.2,4.3,72.2,73.0,0.136,-0.864]
["2024-09-18 13:12:02",5640.67,5715.0,3.5,3.6,76.5,77.3,0.118,-0.882]
["2024-09-18 13:12:02",5640.67,5720.0,2.9,3.0,81.0,81.7,0.102,-0.898]
["2024-09-18 13:12:02",5640.67,5725.0,2.4,2.45,85.1,86.2,0.087,-0.913]
["2024-09-18 13:12:02",5640.67,5730.0,1.95,2.05,89.9,90.9,0.074,-0.926]
["2024-09-18 13:12:02",5640.67,5735.0,1.6,1.7,94.3,95.4,0.063,-0.937]
["2024-09-18 13:12:02",5640.67,5740.0,1.3,1.4,99.0,100.1,0.052,-0.948]
["2024-09-18 13:12:02",5640.67,5745.0,1.05,1.1,103.9,105.0,0.044,-0.956]
["2024-09-18 13:12:02",5640.67,5750.0,0.85,0.9,108.7,109.8,0.037,-0.963]
["2024-09-18 13:12:02",5640.67,5755.0,0.7,0.75,113.6,114.5,0.031,-0.969]
["2024-09-18 13:12:02",5640.67,5760.0,0.55,0.6,118.4,119.5,0.025,-0.975]
["2024-09-18 13:12:02",5640.67,5765.0,0.45,0.5,123.3,124.4,0.021,-0.979]
["2024-09-18 13:12:02",5640.67,5770.0,0.35,0.4,128.2,129.2,0.017,-0.983]
["2024-09-18 13:12:02",5640.67,5775.0,0.3,0.35,133.2,134.1,0.015,-0.985]
["2024-09-18 13:12:02",5640.67,5780.0,0.2,0.25,137.9,139.2,0.011,-0.989]
["2024-09-18 13:12:11",5640.7,5510.0,132.6,133.6,1.55,1.6,0.953,-0.047]
["2024-09-18 13:12:11",5640.7,5515.0,127.8,128.6,1.75,1.85,0.947,-0.053]
["2024-09-18 13:12:11",5640.7,5520.0,123.1,124.1,2.0,2.1,0.94,-0.06]
["2024-09-18 13:12:11",5640.7,5525.0,118.4,119.3,2.3,2.4,0.932,-0.068]
["2024-09-18 13:12:11",5640.7,5530.0,113.7,114.6,2.65,2.7,0.925,-0.075]
["2024-09-18 13:12:11",5640.7,5535.0,109.0,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:12:11",5640.7,5540.0,104.5,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:12:11",5640.7,5545.0,100.0,100.8,3.9,4.0,0.895,-0.105]
["2024-09-18 13:12:11",5640.7,5550.0,95.5,96.3,4.4,4.5,0.883,-0.117]
["2024-09-18 13:12:11",5640.7,5555.0,91.1,91.8,4.9,5.1,0.871,-0.129]
["2024-09-18 13:12:11",5640.7,5560.0,86.7,87.6,5.6,5.7,0.857,-0.143]
["2024-09-18 13:12:11",5640.7,5565.0,82.4,83.3,6.3,6.4,0.843,-0.157]
["2024-09-18 13:12:11",5640.7,5570.0,78.2,79.0,7.1,7.2,0.827,-0.173]
["2024-09-18 13:12:11",5640.7,5575.0,74.0,74.9,7.9,8.0,0.811,-0.189]
["2024-09-18 13:12:11",5640.7,5580.0,70.0,70.8,8.8,9.0,0.793,-0.207]
["2024-09-18 13:12:11",5640.7,5585.0,66.0,66.8,9.8,10.0,0.775,-0.225]
["2024-09-18 13:12:11",5640.7,5590.0,62.1,62.9,10.9,11.1,0.755,-0.245]
["2024-09-18 13:12:11",5640.7,5595.0,58.5,58.9,12.1,12.2,0.735,-0.265]
["2024-09-18 13:12:11",5640.7,5600.0,54.7,55.0,13.4,13.5,0.713,-0.287]
["2024-09-18 13:12:11",5640.7,5605.0,51.1,51.4,14.7,14.9,0.69,-0.31]
["2024-09-18 13:12:11",5640.7,5610.0,47.6,47.9,16.2,16.4,0.666,-0.334]
["2024-09-18 13:12:11",5640.7,5615.0,44.2,44.4,17.8,18.0,0.642,-0.358]
["2024-09-18 13:12:11",5640.7,5620.0,40.9,41.1,19.5,19.7,0.617,-0.383]
["2024-09-18 13:12:11",5640.7,5625.0,37.7,37.9,21.3,21.5,0.591,-0.409]
["2024-09-18 13:12:11",5640.7,5630.0,34.6,34.9,23.2,23.4,0.563,-0.437]
["2024-09-18 13:12:11",5640.7,5635.0,31.7,31.9,25.3,25.5,0.536,-0.464]
["2024-09-18 13:12:11",5640.7,5640.0,28.9,29.1,27.5,27.6,0.508,-0.492]
["2024-09-18 13:12:11",5640.7,5645.0,26.2,26.4,29.8,29.9,0.48,-0.52]
["2024-09-18 13:12:11",5640.7,5650.0,23.6,23.8,32.2,32.4,0.451,-0.549]
["2024-09-18 13:12:11",5640.7,5655.0,21.2,21.4,34.7,34.9,0.423,-0.577]
["2024-09-18 13:12:11",5640.7,5660.0,18.9,19.1,37.4,37.7,0.393,-0.607]
["2024-09-18 13:12:11",5640.7,5665.0,16.7,16.9,40.3,40.5,0.365,-0.635]
["2024-09-18 13:12:11",5640.7,5670.0,14.7,14.9,43.3,43.5,0.336,-0.664]
["2024-09-18 13:12:11",5640.7,5675.0,12.9,13.1,46.4,46.6,0.307,-0.693]
["2024-09-18 13:12:11",5640.7,5680.0,11.2,11.4,49.4,50.1,0.279,-0.721]
["2024-09-18 13:12:11",5640.7,5685.0,9.7,9.8,52.9,53.6,0.252,-0.748]
["2024-09-18 13:12:11",5640.7,5690.0,8.3,8.4,56.4,57.2,0.226,-0.774]
["2024-09-18 13:12:11",5640.7,5695.0,7.0,7.2,60.2,61.0,0.201,-0.799]
["2024-09-18 13:12:11",5640.7,5700.0,5.9,6.1,64.1,64.9,0.178,-0.822]
["2024-09-18 13:12:11",5640.7,5705.0,5.0,5.1,68.2,69.0,0.156,-0.844]
["2024-09-18 13:12:11",5640.7,5710.0,4.2,4.3,72.3,73.2,0.136,-0.864]
["2024-09-18 13:12:11",5640.7,5715.0,3.5,3.6,76.7,77.4,0.118,-0.882]
["2024-09-18 13:12:11",5640.7,5720.0,2.9,3.0,81.0,81.8,0.102,-0.898]
["2024-09-18 13:12:11",5640.7,5725.0,2.4,2.45,85.4,86.4,0.087,-0.913]
["2024-09-18 13:12:11",5640.7,5730.0,1.95,2.05,90.0,91.1,0.074,-0.926]
["2024-09-18 13:12:11",5640.7,5735.0,1.6,1.65,94.6,95.6,0.063,-0.937]
["2024-09-18 13:12:11",5640.7,5740.0,1.3,1.35,99.3,100.3,0.052,-0.948]
["2024-09-18 13:12:11",5640.7,5745.0,1.05,1.1,104.1,105.2,0.044,-0.956]
["2024-09-18 13:12:11",5640.7,5750.0,0.85,0.9,108.9,110.0,0.037,-0.963]
["2024-09-18 13:12:11",5640.7,5755.0,0.7,0.75,113.7,114.7,0.031,-0.969]
["2024-09-18 13:12:11",5640.7,5760.0,0.55,0.6,118.6,119.6,0.025,-0.975]
["2024-09-18 13:12:11",5640.7,5765.0,0.45,0.5,123.4,124.5,0.021,-0.979]
["2024-09-18 13:12:11",5640.7,5770.0,0.35,0.4,128.4,129.6,0.017,-0.983]
["2024-09-18 13:12:11",5640.7,5775.0,0.3,0.35,133.2,134.3,0.015,-0.985]
["2024-09-18 13:12:11",5640.7,5780.0,0.2,0.25,138.2,139.2,0.011,-0.989]
["2024-09-18 13:12:21",5641.19,5510.0,133.0,134.1,1.5,1.55,0.953,-0.047]
["2024-09-18 13:12:21",5641.19,5515.0,128.3,129.3,1.7,1.8,0.947,-0.053]
["2024-09-18 13:12:21",5641.19,5520.0,123.5,124.8,1.95,2.05,0.94,-0.06]
["2024-09-18 13:12:21",5641.19,5525.0,119.0,119.8,2.25,2.35,0.933,-0.067]
["2024-09-18 13:12:21",5641.19,5530.0,114.3,115.1,2.55,2.65,0.925,-0.075]
["2024-09-18 13:12:21",5641.19,5535.0,109.7,110.6,2.95,3.0,0.915,-0.085]
["2024-09-18 13:12:21",5641.19,5540.0,105.1,106.0,3.3,3.4,0.906,-0.094]
["2024-09-18 13:12:21",5641.19,5545.0,100.5,101.4,3.8,3.9,0.895,-0.105]
["2024-09-18 13:12:21",5641.19,5550.0,96.0,96.9,4.3,4.4,0.883,-0.117]
["2024-09-18 13:12:21",5641.19,5555.0,91.6,92.4,4.8,5.0,0.871,-0.129]
["2024-09-18 13:12:21",5641.19,5560.0,87.2,88.0,5.5,5.6,0.857,-0.143]
["2024-09-18 13:12:21",5641.19,5565.0,82.9,83.7,6.1,6.3,0.843,-0.157]
["2024-09-18 13:12:21",5641.19,5570.0,78.7,79.6,6.9,7.1,0.827,-0.173]
["2024-09-18 13:12:21",5641.19,5575.0,74.5,75.3,7.7,7.9,0.811,-0.189]
["2024-09-18 13:12:21",5641.19,5580.0,70.4,71.2,8.7,8.8,0.793,-0.207]
["2024-09-18 13:12:21",5641.19,5585.0,66.4,67.2,9.6,9.8,0.775,-0.225]
["2024-09-18 13:12:21",5641.19,5590.0,62.5,63.3,10.7,10.9,0.755,-0.245]
["2024-09-18 13:12:21",5641.19,5595.0,58.9,59.2,11.9,12.0,0.734,-0.266]
["2024-09-18 13:12:21",5641.19,5600.0,55.1,55.6,13.2,13.3,0.713,-0.287]
["2024-09-18 13:12:21",5641.19,5605.0,51.6,51.8,14.5,14.7,0.69,-0.31]
["2024-09-18 13:12:21",5641.19,5610.0,48.0,48.3,16.0,16.1,0.667,-0.333]
["2024-09-18 13:12:21",5641.19,5615.0,44.6,44.8,17.5,17.7,0.642,-0.358]
["2024-09-18 13:12:21",5641.19,5620.0,41.3,41.5,19.2,19.4,0.617,-0.383]
["2024-09-18 13:12:21",5641.19,5625.0,38.1,38.3,21.0,21.2,0.591,-0.409]
["2024-09-18 13:12:21",5641.19,5630.0,35.0,35.2,22.9,23.1,0.564,-0.436]
["2024-09-18 13:12:21",5641.19,5635.0,32.1,32.3,25.0,25.1,0.536,-0.464]
["2024-09-18 13:12:21",5641.19,5640.0,29.2,29.4,27.1,27.3,0.508,-0.492]
["2024-09-18 13:12:21",5641.19,5645.0,26.5,26.7,29.4,29.6,0.48,-0.52]
["2024-09-18 13:12:21",5641.19,5650.0,23.9,24.1,31.8,32.0,0.452,-0.548]
["2024-09-18 13:12:21",5641.19,5655.0,21.5,21.6,34.4,34.5,0.423,-0.577]
["2024-09-18 13:12:21",5641.19,5660.0,19.1,19.3,37.0,37.3,0.394,-0.606]
["2024-09-18 13:12:21",5641.19,5665.0,17.0,17.2,39.8,40.1,0.365,-0.635]
["2024-09-18 13:12:21",5641.19,5670.0,15.0,15.1,42.8,43.1,0.336,-0.664]
["2024-09-18 13:12:21",5641.19,5675.0,13.1,13.3,45.9,46.2,0.307,-0.693]
["2024-09-18 13:12:21",5641.19,5680.0,11.4,11.6,48.9,49.7,0.279,-0.721]
["2024-09-18 13:12:21",5641.19,5685.0,9.8,10.0,52.5,53.2,0.252,-0.748]
["2024-09-18 13:12:21",5641.19,5690.0,8.4,8.6,55.9,56.8,0.226,-0.774]
["2024-09-18 13:12:21",5641.19,5695.0,7.2,7.3,59.7,60.6,0.201,-0.799]
["2024-09-18 13:12:21",5641.19,5700.0,6.1,6.2,63.6,64.5,0.178,-0.822]
["2024-09-18 13:12:21",5641.19,5705.0,5.1,5.2,67.6,68.5,0.156,-0.844]
["2024-09-18 13:12:21",5641.19,5710.0,4.3,4.4,71.9,72.7,0.136,-0.864]
["2024-09-18 13:12:21",5641.19,5715.0,3.6,3.7,76.1,76.9,0.118,-0.882]
["2024-09-18 13:12:21",5641.19,5720.0,2.95,3.1,80.4,81.3,0.102,-0.898]
["2024-09-18 13:12:21",5641.19,5725.0,2.45,2.5,84.7,85.9,0.087,-0.913]
["2024-09-18 13:12:21",5641.19,5730.0,2.0,2.1,89.3,90.5,0.074,-0.926]
["2024-09-18 13:12:21",5641.19,5735.0,1.65,1.7,94.1,95.1,0.062,-0.938]
["2024-09-18 13:12:21",5641.19,5740.0,1.35,1.4,98.8,99.8,0.052,-0.948]
["2024-09-18 13:12:21",5641.19,5745.0,1.05,1.15,103.5,104.6,0.044,-0.956]
["2024-09-18 13:12:21",5641.19,5750.0,0.85,0.95,108.3,109.4,0.037,-0.963]
["2024-09-18 13:12:21",5641.19,5755.0,0.7,0.75,113.0,114.1,0.031,-0.969]
["2024-09-18 13:12:21",5641.19,5760.0,0.55,0.65,118.0,119.2,0.025,-0.975]
["2024-09-18 13:12:21",5641.19,5765.0,0.45,0.5,122.9,124.0,0.021,-0.979]
["2024-09-18 13:12:21",5641.19,5770.0,0.35,0.4,127.8,128.9,0.017,-0.983]
["2024-09-18 13:12:21",5641.19,5775.0,0.3,0.35,132.5,133.8,0.015,-0.985]
["2024-09-18 13:12:21",5641.19,5780.0,0.2,0.25,137.5,138.8,0.011,-0.989]
["2024-09-18 13:12:30",5641.26,5510.0,133.1,133.9,1.5,1.55,0.954,-0.046]
["2024-09-18 13:12:30",5641.26,5515.0,128.4,129.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:12:30",5641.26,5520.0,123.6,124.4,2.0,2.05,0.941,-0.059]
["2024-09-18 13:12:30",5641.26,5525.0,118.9,119.7,2.25,2.35,0.934,-0.066]
["2024-09-18 13:12:30",5641.26,5530.0,114.3,115.0,2.6,2.65,0.926,-0.074]
["2024-09-18 13:12:30",5641.26,5535.0,109.6,110.4,2.95,3.0,0.917,-0.083]
["2024-09-18 13:12:30",5641.26,5540.0,105.1,105.8,3.3,3.5,0.907,-0.093]
["2024-09-18 13:12:30",5641.26,5545.0,100.5,101.2,3.8,3.9,0.896,-0.104]
["2024-09-18 13:12:30",5641.26,5550.0,96.0,96.7,4.3,4.4,0.885,-0.115]
["2024-09-18 13:12:30",5641.26,5555.0,91.6,92.3,4.9,5.0,0.872,-0.128]
["2024-09-18 13:12:30",5641.26,5560.0,87.2,87.9,5.5,5.6,0.859,-0.141]
["2024-09-18 13:12:30",5641.26,5565.0,82.9,83.6,6.2,6.3,0.845,-0.155]
["2024-09-18 13:12:30",5641.26,5570.0,78.7,79.4,6.9,7.1,0.829,-0.171]
["2024-09-18 13:12:30",5641.26,5575.0,74.5,75.2,7.8,7.9,0.813,-0.187]
["2024-09-18 13:12:30",5641.26,5580.0,70.4,71.1,8.7,8.8,0.795,-0.205]
["2024-09-18 13:12:30",5641.26,5585.0,66.4,67.1,9.7,9.8,0.777,-0.223]
["2024-09-18 13:12:30",5641.26,5590.0,62.6,63.2,10.7,10.9,0.757,-0.243]
["2024-09-18 13:12:30",5641.26,5595.0,58.9,59.1,11.9,12.1,0.736,-0.264]
["2024-09-18 13:12:30",5641.26,5600.0,55.1,55.4,13.2,13.3,0.715,-0.285]
["2024-09-18 13:12:30",5641.26,5605.0,51.5,51.8,14.5,14.7,0.692,-0.308]
["2024-09-18 13:12:30",5641.26,5610.0,48.0,48.2,16.0,16.2,0.669,-0.331]
["2024-09-18 13:12:30",5641.26,5615.0,44.6,44.8,17.6,17.7,0.644,-0.356]
["2024-09-18 13:12:30",5641.26,5620.0,41.2,41.5,19.3,19.4,0.619,-0.381]
["2024-09-18 13:12:30",5641.26,5625.0,38.1,38.3,21.1,21.2,0.593,-0.407]
["2024-09-18 13:12:30",5641.26,5630.0,35.0,35.2,23.0,23.1,0.566,-0.434]
["2024-09-18 13:12:30",5641.26,5635.0,32.0,32.2,25.0,25.2,0.539,-0.461]
["2024-09-18 13:12:30",5641.26,5640.0,29.2,29.4,27.2,27.4,0.511,-0.489]
["2024-09-18 13:12:30",5641.26,5645.0,26.5,26.6,29.5,29.6,0.483,-0.517]
["2024-09-18 13:12:30",5641.26,5650.0,23.9,24.1,31.9,32.1,0.454,-0.546]
["2024-09-18 13:12:30",5641.26,5655.0,21.4,21.6,34.4,34.6,0.425,-0.575]
["2024-09-18 13:12:30",5641.26,5660.0,19.1,19.3,37.1,37.4,0.396,-0.604]
["2024-09-18 13:12:30",5641.26,5665.0,17.0,17.1,39.9,40.2,0.367,-0.633]
["2024-09-18 13:12:30",5641.26,5670.0,14.9,15.1,42.9,43.2,0.338,-0.662]
["2024-09-18 13:12:30",5641.26,5675.0,13.1,13.2,46.0,46.3,0.309,-0.691]
["2024-09-18 13:12:30",5641.26,5680.0,11.4,11.5,49.2,49.7,0.282,-0.718]
["2024-09-18 13:12:30",5641.26,5685.0,9.8,10.0,52.7,53.2,0.254,-0.746]
["2024-09-18 13:12:30",5641.26,5690.0,8.4,8.6,56.2,56.8,0.228,-0.772]
["2024-09-18 13:12:30",5641.26,5695.0,7.2,7.3,59.9,60.6,0.203,-0.797]
["2024-09-18 13:12:30",5641.26,5700.0,6.1,6.2,63.8,64.5,0.179,-0.821]
["2024-09-18 13:12:30",5641.26,5705.0,5.1,5.2,67.8,68.5,0.158,-0.842]
["2024-09-18 13:12:30",5641.26,5710.0,4.2,4.4,72.0,72.6,0.137,-0.863]
["2024-09-18 13:12:30",5641.26,5715.0,3.5,3.7,76.2,76.9,0.119,-0.881]
["2024-09-18 13:12:30",5641.26,5720.0,2.95,3.1,80.6,81.3,0.104,-0.896]
["2024-09-18 13:12:30",5641.26,5725.0,2.45,2.5,85.1,85.8,0.088,-0.912]
["2024-09-18 13:12:30",5641.26,5730.0,2.0,2.05,89.6,90.3,0.075,-0.925]
["2024-09-18 13:12:30",5641.26,5735.0,1.6,1.7,94.2,95.0,0.063,-0.937]
["2024-09-18 13:12:30",5641.26,5740.0,1.3,1.4,98.9,99.7,0.053,-0.947]
["2024-09-18 13:12:30",5641.26,5745.0,1.05,1.15,103.7,104.4,0.045,-0.955]
["2024-09-18 13:12:30",5641.26,5750.0,0.85,0.95,108.5,109.2,0.038,-0.962]
["2024-09-18 13:12:30",5641.26,5755.0,0.7,0.75,113.3,114.1,0.031,-0.969]
["2024-09-18 13:12:30",5641.26,5760.0,0.55,0.6,118.2,119.0,0.025,-0.975]
["2024-09-18 13:12:30",5641.26,5765.0,0.45,0.5,123.1,123.8,0.021,-0.979]
["2024-09-18 13:12:30",5641.26,5770.0,0.35,0.4,128.0,128.8,0.017,-0.983]
["2024-09-18 13:12:30",5641.26,5775.0,0.3,0.35,132.9,133.7,0.015,-0.985]
["2024-09-18 13:12:30",5641.26,5780.0,0.2,0.25,137.8,138.6,0.011,-0.989]
["2024-09-18 13:12:40",5641.22,5510.0,133.0,133.8,1.5,1.6,0.954,-0.046]
["2024-09-18 13:12:40",5641.22,5515.0,128.3,129.0,1.75,1.8,0.947,-0.053]
["2024-09-18 13:12:40",5641.22,5520.0,123.5,124.3,2.0,2.05,0.941,-0.059]
["2024-09-18 13:12:40",5641.22,5525.0,118.8,119.5,2.3,2.35,0.934,-0.066]
["2024-09-18 13:12:40",5641.22,5530.0,114.2,114.9,2.6,2.65,0.926,-0.074]
["2024-09-18 13:12:40",5641.22,5535.0,109.5,110.3,2.95,3.1,0.917,-0.083]
["2024-09-18 13:12:40",5641.22,5540.0,105.0,105.7,3.4,3.5,0.907,-0.093]
["2024-09-18 13:12:40",5641.22,5545.0,100.4,101.1,3.8,3.9,0.896,-0.104]
["2024-09-18 13:12:40",5641.22,5550.0,95.9,96.6,4.3,4.4,0.885,-0.115]
["2024-09-18 13:12:40",5641.22,5555.0,91.5,92.2,4.9,5.0,0.872,-0.128]
["2024-09-18 13:12:40",5641.22,5560.0,87.1,87.8,5.5,5.6,0.859,-0.141]
["2024-09-18 13:12:40",5641.22,5565.0,82.8,83.5,6.2,6.3,0.845,-0.155]
["2024-09-18 13:12:40",5641.22,5570.0,78.6,79.2,6.9,7.1,0.829,-0.171]
["2024-09-18 13:12:40",5641.22,5575.0,74.4,75.0,7.8,7.9,0.813,-0.187]
["2024-09-18 13:12:40",5641.22,5580.0,70.3,70.9,8.7,8.8,0.795,-0.205]
["2024-09-18 13:12:40",5641.22,5585.0,66.4,67.0,9.7,9.8,0.777,-0.223]
["2024-09-18 13:12:40",5641.22,5590.0,62.5,63.0,10.8,10.9,0.757,-0.243]
["2024-09-18 13:12:40",5641.22,5595.0,58.8,59.2,11.9,12.1,0.736,-0.264]
["2024-09-18 13:12:40",5641.22,5600.0,55.1,55.3,13.2,13.4,0.715,-0.285]
["2024-09-18 13:12:40",5641.22,5605.0,51.4,51.7,14.6,14.7,0.692,-0.308]
["2024-09-18 13:12:40",5641.22,5610.0,47.9,48.2,16.0,16.2,0.669,-0.331]
["2024-09-18 13:12:40",5641.22,5615.0,44.5,44.7,17.6,17.8,0.644,-0.356]
["2024-09-18 13:12:40",5641.22,5620.0,41.2,41.4,19.3,19.5,0.619,-0.381]
["2024-09-18 13:12:40",5641.22,5625.0,38.0,38.2,21.1,21.3,0.593,-0.407]
["2024-09-18 13:12:40",5641.22,5630.0,34.9,35.1,23.0,23.2,0.566,-0.434]
["2024-09-18 13:12:40",5641.22,5635.0,32.0,32.2,25.1,25.2,0.539,-0.461]
["2024-09-18 13:12:40",5641.22,5640.0,29.1,29.3,27.2,27.4,0.511,-0.489]
["2024-09-18 13:12:40",5641.22,5645.0,26.4,26.6,29.5,29.7,0.483,-0.517]
["2024-09-18 13:12:40",5641.22,5650.0,23.8,24.0,31.9,32.1,0.454,-0.546]
["2024-09-18 13:12:40",5641.22,5655.0,21.4,21.6,34.5,34.7,0.425,-0.575]
["2024-09-18 13:12:40",5641.22,5660.0,19.1,19.3,37.1,37.4,0.396,-0.604]
["2024-09-18 13:12:40",5641.22,5665.0,16.9,17.1,39.9,40.2,0.367,-0.633]
["2024-09-18 13:12:40",5641.22,5670.0,14.9,15.1,42.9,43.2,0.338,-0.662]
["2024-09-18 13:12:40",5641.22,5675.0,13.0,13.2,46.0,46.3,0.309,-0.691]
["2024-09-18 13:12:40",5641.22,5680.0,11.3,11.5,49.3,49.8,0.282,-0.718]
["2024-09-18 13:12:40",5641.22,5685.0,9.8,9.9,52.8,53.3,0.254,-0.746]
["2024-09-18 13:12:40",5641.22,5690.0,8.4,8.5,56.3,56.9,0.228,-0.772]
["2024-09-18 13:12:40",5641.22,5695.0,7.1,7.3,60.0,60.6,0.203,-0.797]
["2024-09-18 13:12:40",5641.22,5700.0,6.0,6.2,63.9,64.5,0.179,-0.821]
["2024-09-18 13:12:40",5641.22,5705.0,5.1,5.2,67.9,68.6,0.158,-0.842]
["2024-09-18 13:12:40",5641.22,5710.0,4.2,4.4,72.1,72.7,0.137,-0.863]
["2024-09-18 13:12:40",5641.22,5715.0,3.5,3.7,76.4,77.0,0.119,-0.881]
["2024-09-18 13:12:40",5641.22,5720.0,2.95,3.0,80.7,81.4,0.104,-0.896]
["2024-09-18 13:12:40",5641.22,5725.0,2.45,2.5,85.2,85.9,0.088,-0.912]
["2024-09-18 13:12:40",5641.22,5730.0,2.0,2.05,89.7,90.4,0.075,-0.925]
["2024-09-18 13:12:40",5641.22,5735.0,1.6,1.7,94.4,95.1,0.063,-0.937]
["2024-09-18 13:12:40",5641.22,5740.0,1.3,1.4,99.1,99.8,0.053,-0.947]
["2024-09-18 13:12:40",5641.22,5745.0,1.05,1.15,103.8,104.5,0.045,-0.955]
["2024-09-18 13:12:40",5641.22,5750.0,0.85,0.95,108.6,109.3,0.038,-0.962]
["2024-09-18 13:12:40",5641.22,5755.0,0.7,0.75,113.4,114.2,0.031,-0.969]
["2024-09-18 13:12:40",5641.22,5760.0,0.55,0.6,118.3,119.1,0.025,-0.975]
["2024-09-18 13:12:40",5641.22,5765.0,0.45,0.5,123.2,124.0,0.021,-0.979]
["2024-09-18 13:12:40",5641.22,5770.0,0.35,0.4,128.1,128.9,0.017,-0.983]
["2024-09-18 13:12:40",5641.22,5775.0,0.3,0.35,133.0,133.8,0.015,-0.985]
["2024-09-18 13:12:40",5641.22,5780.0,0.2,0.25,138.0,138.7,0.011,-0.989]
["2024-09-18 13:12:49",5640.94,5510.0,132.6,133.3,1.55,1.6,0.954,-0.046]
["2024-09-18 13:12:49",5640.94,5515.0,127.8,128.5,1.75,1.85,0.947,-0.053]
["2024-09-18 13:12:49",5640.94,5520.0,123.1,123.8,2.05,2.1,0.941,-0.059]
["2024-09-18 13:12:49",5640.94,5525.0,118.4,119.1,2.3,2.4,0.933,-0.067]
["2024-09-18 13:12:49",5640.94,5530.0,113.7,114.4,2.65,2.7,0.926,-0.074]
["2024-09-18 13:12:49",5640.94,5535.0,109.1,109.8,3.0,3.1,0.917,-0.083]
["2024-09-18 13:12:49",5640.94,5540.0,104.5,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:12:49",5640.94,5545.0,100.0,100.7,3.9,4.0,0.896,-0.104]
["2024-09-18 13:12:49",5640.94,5550.0,95.5,96.2,4.4,4.5,0.885,-0.115]
["2024-09-18 13:12:49",5640.94,5555.0,91.1,91.7,5.0,5.1,0.872,-0.128]
["2024-09-18 13:12:49",5640.94,5560.0,86.7,87.4,5.6,5.7,0.859,-0.141]
["2024-09-18 13:12:49",5640.94,5565.0,82.4,83.1,6.3,6.4,0.845,-0.155]
["2024-09-18 13:12:49",5640.94,5570.0,78.2,78.8,7.0,7.2,0.829,-0.171]
["2024-09-18 13:12:49",5640.94,5575.0,74.0,74.6,7.9,8.0,0.813,-0.187]
["2024-09-18 13:12:49",5640.94,5580.0,70.0,70.6,8.8,9.0,0.795,-0.205]
["2024-09-18 13:12:49",5640.94,5585.0,66.0,66.6,9.8,10.0,0.777,-0.223]
["2024-09-18 13:12:49",5640.94,5590.0,62.1,62.7,10.9,11.1,0.757,-0.243]
["2024-09-18 13:12:49",5640.94,5595.0,58.4,58.8,12.1,12.2,0.736,-0.264]
["2024-09-18 13:12:49",5640.94,5600.0,54.7,55.0,13.4,13.5,0.715,-0.285]
["2024-09-18 13:12:49",5640.94,5605.0,51.1,51.4,14.7,14.9,0.692,-0.308]
["2024-09-18 13:12:49",5640.94,5610.0,47.6,47.9,16.2,16.4,0.669,-0.331]
["2024-09-18 13:12:49",5640.94,5615.0,44.2,44.5,17.8,18.0,0.644,-0.356]
["2024-09-18 13:12:49",5640.94,5620.0,40.9,41.2,19.5,19.7,0.619,-0.381]
["2024-09-18 13:12:49",5640.94,5625.0,37.7,37.9,21.3,21.5,0.593,-0.407]
["2024-09-18 13:12:49",5640.94,5630.0,34.6,34.9,23.3,23.4,0.566,-0.434]
["2024-09-18 13:12:49",5640.94,5635.0,31.7,31.9,25.3,25.5,0.539,-0.461]
["2024-09-18 13:12:49",5640.94,5640.0,28.9,29.1,27.5,27.7,0.511,-0.489]
["2024-09-18 13:12:49",5640.94,5645.0,26.2,26.4,29.8,30.0,0.482,-0.518]
["2024-09-18 13:12:49",5640.94,5650.0,23.6,23.8,32.2,32.4,0.454,-0.546]
["2024-09-18 13:12:49",5640.94,5655.0,21.2,21.4,34.8,35.0,0.425,-0.575]
["2024-09-18 13:12:49",5640.94,5660.0,18.9,19.1,37.4,37.7,0.396,-0.604]
["2024-09-18 13:12:49",5640.94,5665.0,16.7,16.9,40.3,40.5,0.367,-0.633]
["2024-09-18 13:12:49",5640.94,5670.0,14.7,14.9,43.3,43.5,0.338,-0.662]
["2024-09-18 13:12:49",5640.94,5675.0,12.9,13.1,46.4,46.7,0.309,-0.691]
["2024-09-18 13:12:49",5640.94,5680.0,11.2,11.4,49.7,50.1,0.282,-0.718]
["2024-09-18 13:12:49",5640.94,5685.0,9.7,9.8,53.1,53.6,0.254,-0.745]
["2024-09-18 13:12:49",5640.94,5690.0,8.3,8.4,56.7,57.2,0.228,-0.772]
["2024-09-18 13:12:49",5640.94,5695.0,7.0,7.2,60.4,61.0,0.204,-0.796]
["2024-09-18 13:12:49",5640.94,5700.0,6.0,6.1,64.3,64.9,0.179,-0.821]
["2024-09-18 13:12:49",5640.94,5705.0,5.0,5.1,68.4,69.0,0.158,-0.842]
["2024-09-18 13:12:49",5640.94,5710.0,4.2,4.3,72.5,73.1,0.137,-0.863]
["2024-09-18 13:12:49",5640.94,5715.0,3.5,3.6,76.8,77.4,0.119,-0.881]
["2024-09-18 13:12:49",5640.94,5720.0,2.9,2.95,81.2,81.8,0.104,-0.896]
["2024-09-18 13:12:49",5640.94,5725.0,2.4,2.45,85.6,86.3,0.088,-0.912]
["2024-09-18 13:12:49",5640.94,5730.0,1.95,2.0,90.2,90.9,0.075,-0.925]
["2024-09-18 13:12:49",5640.94,5735.0,1.6,1.65,94.8,95.5,0.063,-0.937]
["2024-09-18 13:12:49",5640.94,5740.0,1.3,1.35,99.5,100.2,0.053,-0.947]
["2024-09-18 13:12:49",5640.94,5745.0,1.05,1.1,104.3,105.0,0.045,-0.955]
["2024-09-18 13:12:49",5640.94,5750.0,0.85,0.9,109.1,109.8,0.038,-0.962]
["2024-09-18 13:12:49",5640.94,5755.0,0.7,0.75,113.9,114.6,0.031,-0.969]
["2024-09-18 13:12:49",5640.94,5760.0,0.55,0.6,118.8,119.5,0.025,-0.975]
["2024-09-18 13:12:49",5640.94,5765.0,0.45,0.5,123.7,124.4,0.021,-0.979]
["2024-09-18 13:12:49",5640.94,5770.0,0.35,0.4,128.6,129.3,0.017,-0.983]
["2024-09-18 13:12:49",5640.94,5775.0,0.3,0.35,133.5,134.3,0.015,-0.985]
["2024-09-18 13:12:49",5640.94,5780.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 13:12:59",5640.21,5510.0,131.8,132.7,1.6,1.65,0.954,-0.046]
["2024-09-18 13:12:59",5640.21,5515.0,127.1,127.9,1.8,1.9,0.947,-0.053]
["2024-09-18 13:12:59",5640.21,5520.0,122.3,123.2,2.1,2.15,0.941,-0.059]
["2024-09-18 13:12:59",5640.21,5525.0,117.7,118.5,2.4,2.45,0.933,-0.067]
["2024-09-18 13:12:59",5640.21,5530.0,113.0,113.8,2.7,2.8,0.926,-0.074]
["2024-09-18 13:12:59",5640.21,5535.0,108.4,109.2,3.1,3.2,0.917,-0.083]
["2024-09-18 13:12:59",5640.21,5540.0,103.8,104.6,3.5,3.6,0.906,-0.094]
["2024-09-18 13:12:59",5640.21,5545.0,99.3,100.1,4.0,4.1,0.896,-0.104]
["2024-09-18 13:12:59",5640.21,5550.0,94.8,95.6,4.5,4.6,0.885,-0.115]
["2024-09-18 13:12:59",5640.21,5555.0,90.4,91.2,5.1,5.2,0.872,-0.128]
["2024-09-18 13:12:59",5640.21,5560.0,86.1,86.8,5.7,5.8,0.859,-0.141]
["2024-09-18 13:12:59",5640.21,5565.0,81.8,82.5,6.4,6.6,0.845,-0.155]
["2024-09-18 13:12:59",5640.21,5570.0,77.6,78.3,7.2,7.3,0.829,-0.171]
["2024-09-18 13:12:59",5640.21,5575.0,73.4,74.1,8.1,8.2,0.813,-0.187]
["2024-09-18 13:12:59",5640.21,5580.0,69.4,70.1,9.0,9.1,0.795,-0.205]
["2024-09-18 13:12:59",5640.21,5585.0,65.4,66.1,10.0,10.1,0.777,-0.223]
["2024-09-18 13:12:59",5640.21,5590.0,61.5,62.2,11.1,11.3,0.757,-0.243]
["2024-09-18 13:12:59",5640.21,5595.0,58.0,58.2,12.3,12.5,0.736,-0.264]
["2024-09-18 13:12:59",5640.21,5600.0,54.2,54.5,13.6,13.8,0.715,-0.285]
["2024-09-18 13:12:59",5640.21,5605.0,50.6,50.9,15.0,15.2,0.692,-0.308]
["2024-09-18 13:12:59",5640.21,5610.0,47.1,47.4,16.5,16.7,0.669,-0.331]
["2024-09-18 13:12:59",5640.21,5615.0,43.8,44.0,18.1,18.3,0.644,-0.356]
["2024-09-18 13:12:59",5640.21,5620.0,40.5,40.7,19.8,20.0,0.619,-0.381]
["2024-09-18 13:12:59",5640.21,5625.0,37.3,37.5,21.6,21.8,0.593,-0.407]
["2024-09-18 13:12:59",5640.21,5630.0,34.2,34.4,23.6,23.8,0.566,-0.434]
["2024-09-18 13:12:59",5640.21,5635.0,31.3,31.5,25.7,25.8,0.539,-0.461]
["2024-09-18 13:12:59",5640.21,5640.0,28.5,28.7,27.9,28.0,0.511,-0.489]
["2024-09-18 13:12:59",5640.21,5645.0,25.8,26.0,30.2,30.4,0.482,-0.518]
["2024-09-18 13:12:59",5640.21,5650.0,23.3,23.5,32.6,32.8,0.454,-0.546]
["2024-09-18 13:12:59",5640.21,5655.0,20.9,21.1,35.2,35.4,0.425,-0.575]
["2024-09-18 13:12:59",5640.21,5660.0,18.6,18.8,37.9,38.1,0.396,-0.604]
["2024-09-18 13:12:59",5640.21,5665.0,16.5,16.6,40.7,41.0,0.367,-0.633]
["2024-09-18 13:12:59",5640.21,5670.0,14.5,14.7,43.7,44.0,0.338,-0.662]
["2024-09-18 13:12:59",5640.21,5675.0,12.7,12.8,46.9,47.2,0.309,-0.691]
["2024-09-18 13:12:59",5640.21,5680.0,11.0,11.2,50.2,50.7,0.282,-0.718]
["2024-09-18 13:12:59",5640.21,5685.0,9.5,9.6,53.6,54.2,0.254,-0.745]
["2024-09-18 13:12:59",5640.21,5690.0,8.1,8.3,57.2,57.8,0.228,-0.772]
["2024-09-18 13:12:59",5640.21,5695.0,6.9,7.0,61.0,61.6,0.204,-0.796]
["2024-09-18 13:12:59",5640.21,5700.0,5.8,6.0,64.9,65.6,0.179,-0.821]
["2024-09-18 13:12:59",5640.21,5705.0,4.9,5.0,68.9,69.6,0.158,-0.842]
["2024-09-18 13:12:59",5640.21,5710.0,4.1,4.2,73.1,73.8,0.137,-0.863]
["2024-09-18 13:12:59",5640.21,5715.0,3.4,3.5,77.4,78.1,0.119,-0.881]
["2024-09-18 13:12:59",5640.21,5720.0,2.85,2.9,81.8,82.5,0.104,-0.896]
["2024-09-18 13:12:59",5640.21,5725.0,2.35,2.4,86.3,87.1,0.088,-0.912]
["2024-09-18 13:12:59",5640.21,5730.0,1.9,2.0,90.8,91.6,0.075,-0.925]
["2024-09-18 13:12:59",5640.21,5735.0,1.55,1.65,95.5,96.3,0.063,-0.937]
["2024-09-18 13:12:59",5640.21,5740.0,1.25,1.35,100.2,101.0,0.053,-0.947]
["2024-09-18 13:12:59",5640.21,5745.0,1.05,1.1,104.9,105.8,0.045,-0.955]
["2024-09-18 13:12:59",5640.21,5750.0,0.85,0.9,109.7,110.6,0.038,-0.962]
["2024-09-18 13:12:59",5640.21,5755.0,0.65,0.75,114.6,115.4,0.031,-0.969]
["2024-09-18 13:12:59",5640.21,5760.0,0.55,0.6,119.4,120.3,0.025,-0.975]
["2024-09-18 13:12:59",5640.21,5765.0,0.4,0.5,124.3,125.2,0.021,-0.979]
["2024-09-18 13:12:59",5640.21,5770.0,0.35,0.4,129.3,130.1,0.017,-0.983]
["2024-09-18 13:12:59",5640.21,5775.0,0.3,0.35,134.2,135.0,0.015,-0.985]
["2024-09-18 13:12:59",5640.21,5780.0,0.2,0.25,139.1,140.0,0.011,-0.989]
["2024-09-18 13:13:08",5640.58,5510.0,132.1,135.7,1.55,1.6,0.951,-0.049]
["2024-09-18 13:13:08",5640.58,5515.0,127.3,128.2,1.8,1.85,0.945,-0.055]
["2024-09-18 13:13:08",5640.58,5520.0,122.6,123.7,2.05,2.15,0.938,-0.062]
["2024-09-18 13:13:08",5640.58,5525.0,117.9,118.9,2.35,2.45,0.931,-0.069]
["2024-09-18 13:13:08",5640.58,5530.0,113.2,114.1,2.7,2.75,0.923,-0.077]
["2024-09-18 13:13:08",5640.58,5535.0,108.6,109.7,3.0,3.2,0.913,-0.087]
["2024-09-18 13:13:08",5640.58,5540.0,104.1,104.9,3.5,3.6,0.904,-0.096]
["2024-09-18 13:13:08",5640.58,5545.0,99.5,100.5,3.9,4.1,0.893,-0.107]
["2024-09-18 13:13:08",5640.58,5550.0,95.1,96.0,4.4,4.6,0.881,-0.119]
["2024-09-18 13:13:08",5640.58,5555.0,90.6,91.5,5.0,5.2,0.868,-0.132]
["2024-09-18 13:13:08",5640.58,5560.0,86.3,88.2,5.7,5.8,0.855,-0.145]
["2024-09-18 13:13:08",5640.58,5565.0,82.0,82.9,6.3,6.5,0.84,-0.16]
["2024-09-18 13:13:08",5640.58,5570.0,77.8,78.5,7.1,7.3,0.825,-0.175]
["2024-09-18 13:13:08",5640.58,5575.0,73.6,74.9,8.0,8.1,0.808,-0.192]
["2024-09-18 13:13:08",5640.58,5580.0,69.6,70.3,8.9,9.1,0.79,-0.21]
["2024-09-18 13:13:08",5640.58,5585.0,65.6,66.3,9.9,10.1,0.772,-0.228]
["2024-09-18 13:13:08",5640.58,5590.0,61.7,62.4,11.0,11.2,0.751,-0.249]
["2024-09-18 13:13:08",5640.58,5595.0,58.1,58.5,12.2,12.4,0.731,-0.269]
["2024-09-18 13:13:08",5640.58,5600.0,54.4,54.8,13.5,13.7,0.709,-0.291]
["2024-09-18 13:13:08",5640.58,5605.0,50.8,51.1,14.9,15.1,0.686,-0.314]
["2024-09-18 13:13:08",5640.58,5610.0,47.3,47.6,16.4,16.6,0.663,-0.337]
["2024-09-18 13:13:08",5640.58,5615.0,43.9,44.1,18.0,18.2,0.638,-0.362]
["2024-09-18 13:13:08",5640.58,5620.0,40.6,40.9,19.7,19.9,0.613,-0.387]
["2024-09-18 13:13:08",5640.58,5625.0,37.5,37.6,21.5,21.7,0.587,-0.413]
["2024-09-18 13:13:08",5640.58,5630.0,34.4,34.6,23.5,23.6,0.56,-0.44]
["2024-09-18 13:13:08",5640.58,5635.0,31.5,31.6,25.5,25.7,0.532,-0.468]
["2024-09-18 13:13:08",5640.58,5640.0,28.7,28.8,27.7,27.9,0.504,-0.496]
["2024-09-18 13:13:08",5640.58,5645.0,26.0,26.1,30.0,30.2,0.476,-0.524]
["2024-09-18 13:13:08",5640.58,5650.0,23.4,23.6,32.5,32.6,0.448,-0.552]
["2024-09-18 13:13:08",5640.58,5655.0,21.0,21.2,35.0,35.2,0.419,-0.581]
["2024-09-18 13:13:08",5640.58,5660.0,18.7,18.9,37.7,37.9,0.39,-0.61]
["2024-09-18 13:13:08",5640.58,5665.0,16.6,16.7,40.6,40.8,0.361,-0.639]
["2024-09-18 13:13:08",5640.58,5670.0,14.6,14.7,43.6,43.8,0.332,-0.668]
["2024-09-18 13:13:08",5640.58,5675.0,12.7,12.9,46.7,46.9,0.303,-0.697]
["2024-09-18 13:13:08",5640.58,5680.0,11.1,11.2,49.7,50.6,0.276,-0.724]
["2024-09-18 13:13:08",5640.58,5685.0,9.5,9.7,53.4,54.1,0.248,-0.752]
["2024-09-18 13:13:08",5640.58,5690.0,8.2,8.3,57.0,57.7,0.223,-0.777]
["2024-09-18 13:13:08",5640.58,5695.0,7.0,7.1,60.4,61.5,0.198,-0.802]
["2024-09-18 13:13:08",5640.58,5700.0,5.9,6.0,64.3,65.4,0.175,-0.825]
["2024-09-18 13:13:08",5640.58,5705.0,4.9,5.1,68.7,69.4,0.153,-0.847]
["2024-09-18 13:13:08",5640.58,5710.0,4.1,4.3,71.6,73.6,0.133,-0.867]
["2024-09-18 13:13:08",5640.58,5715.0,3.4,3.6,75.9,78.0,0.115,-0.885]
["2024-09-18 13:13:08",5640.58,5720.0,2.85,2.95,81.5,82.4,0.1,-0.9]
["2024-09-18 13:13:08",5640.58,5725.0,2.35,2.4,86.0,86.9,0.085,-0.915]
["2024-09-18 13:13:08",5640.58,5730.0,1.95,2.0,90.1,91.5,0.072,-0.928]
["2024-09-18 13:13:08",5640.58,5735.0,1.55,1.65,95.2,96.1,0.061,-0.939]
["2024-09-18 13:13:08",5640.58,5740.0,1.3,1.35,99.9,100.8,0.051,-0.949]
["2024-09-18 13:13:08",5640.58,5745.0,1.05,1.1,101.3,105.6,0.044,-0.956]
["2024-09-18 13:13:08",5640.58,5750.0,0.85,0.9,106.4,110.4,0.037,-0.963]
["2024-09-18 13:13:08",5640.58,5755.0,0.65,0.75,110.2,115.3,0.03,-0.97]
["2024-09-18 13:13:08",5640.58,5760.0,0.55,0.6,115.1,120.1,0.025,-0.975]
["2024-09-18 13:13:08",5640.58,5765.0,0.4,0.5,120.1,125.0,0.02,-0.98]
["2024-09-18 13:13:08",5640.58,5770.0,0.35,0.4,125.6,129.9,0.017,-0.983]
["2024-09-18 13:13:08",5640.58,5775.0,0.3,0.35,129.8,134.9,0.015,-0.985]
["2024-09-18 13:13:08",5640.58,5780.0,0.2,0.25,135.0,139.8,0.011,-0.989]
["2024-09-18 13:13:18",5640.51,5510.0,132.2,133.3,1.55,1.6,0.952,-0.048]
["2024-09-18 13:13:18",5640.51,5515.0,127.4,128.5,1.8,1.85,0.946,-0.054]
["2024-09-18 13:13:18",5640.51,5520.0,122.7,123.6,2.05,2.15,0.939,-0.061]
["2024-09-18 13:13:18",5640.51,5525.0,118.1,119.0,2.35,2.4,0.932,-0.068]
["2024-09-18 13:13:18",5640.51,5530.0,113.5,114.3,2.65,2.75,0.924,-0.076]
["2024-09-18 13:13:18",5640.51,5535.0,108.8,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:13:18",5640.51,5540.0,104.3,105.0,3.4,3.6,0.905,-0.095]
["2024-09-18 13:13:18",5640.51,5545.0,99.7,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:13:18",5640.51,5550.0,95.3,96.0,4.4,4.6,0.883,-0.117]
["2024-09-18 13:13:18",5640.51,5555.0,90.9,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:13:18",5640.51,5560.0,86.5,87.2,5.6,5.8,0.857,-0.143]
["2024-09-18 13:13:18",5640.51,5565.0,82.2,82.9,6.3,6.5,0.842,-0.158]
["2024-09-18 13:13:18",5640.51,5570.0,78.0,78.7,7.1,7.3,0.826,-0.174]
["2024-09-18 13:13:18",5640.51,5575.0,73.8,74.6,8.0,8.1,0.81,-0.19]
["2024-09-18 13:13:18",5640.51,5580.0,69.8,70.5,8.9,9.0,0.792,-0.208]
["2024-09-18 13:13:18",5640.51,5585.0,65.8,66.5,9.9,10.0,0.774,-0.226]
["2024-09-18 13:13:18",5640.51,5590.0,61.9,62.6,11.0,11.1,0.754,-0.246]
["2024-09-18 13:13:18",5640.51,5595.0,58.2,58.5,12.2,12.3,0.733,-0.267]
["2024-09-18 13:13:18",5640.51,5600.0,54.5,54.8,13.5,13.6,0.711,-0.289]
["2024-09-18 13:13:18",5640.51,5605.0,50.9,51.2,14.9,15.0,0.688,-0.312]
["2024-09-18 13:13:18",5640.51,5610.0,47.4,47.7,16.3,16.5,0.665,-0.335]
["2024-09-18 13:13:18",5640.51,5615.0,44.0,44.3,17.9,18.1,0.641,-0.359]
["2024-09-18 13:13:18",5640.51,5620.0,40.7,40.9,19.6,19.8,0.615,-0.385]
["2024-09-18 13:13:18",5640.51,5625.0,37.5,37.8,21.4,21.6,0.589,-0.411]
["2024-09-18 13:13:18",5640.51,5630.0,34.5,34.7,23.4,23.6,0.562,-0.438]
["2024-09-18 13:13:18",5640.51,5635.0,31.5,31.7,25.4,25.6,0.535,-0.465]
["2024-09-18 13:13:18",5640.51,5640.0,28.7,28.9,27.6,27.8,0.506,-0.494]
["2024-09-18 13:13:18",5640.51,5645.0,26.0,26.2,29.9,30.1,0.478,-0.522]
["2024-09-18 13:13:18",5640.51,5650.0,23.5,23.7,32.4,32.6,0.45,-0.55]
["2024-09-18 13:13:18",5640.51,5655.0,21.0,21.2,34.9,35.1,0.421,-0.579]
["2024-09-18 13:13:18",5640.51,5660.0,18.7,18.9,37.6,37.8,0.392,-0.608]
["2024-09-18 13:13:18",5640.51,5665.0,16.6,16.8,40.5,40.7,0.363,-0.637]
["2024-09-18 13:13:18",5640.51,5670.0,14.6,14.8,43.5,43.7,0.334,-0.666]
["2024-09-18 13:13:18",5640.51,5675.0,12.8,12.9,46.6,46.8,0.306,-0.694]
["2024-09-18 13:13:18",5640.51,5680.0,11.1,11.3,49.7,50.4,0.278,-0.722]
["2024-09-18 13:13:18",5640.51,5685.0,9.6,9.7,53.2,53.9,0.251,-0.749]
["2024-09-18 13:13:18",5640.51,5690.0,8.2,8.4,56.9,57.5,0.225,-0.775]
["2024-09-18 13:13:18",5640.51,5695.0,7.0,7.1,60.5,61.3,0.2,-0.8]
["2024-09-18 13:13:18",5640.51,5700.0,5.9,6.0,64.4,65.2,0.177,-0.823]
["2024-09-18 13:13:18",5640.51,5705.0,4.9,5.1,68.5,69.3,0.155,-0.845]
["2024-09-18 13:13:18",5640.51,5710.0,4.1,4.3,72.7,73.5,0.136,-0.864]
["2024-09-18 13:13:18",5640.51,5715.0,3.4,3.6,77.0,77.7,0.118,-0.882]
["2024-09-18 13:13:18",5640.51,5720.0,2.85,2.95,81.2,82.2,0.1,-0.9]
["2024-09-18 13:13:18",5640.51,5725.0,2.35,2.45,85.7,86.7,0.086,-0.914]
["2024-09-18 13:13:18",5640.51,5730.0,1.95,2.0,90.4,91.4,0.073,-0.927]
["2024-09-18 13:13:18",5640.51,5735.0,1.6,1.65,94.9,95.9,0.062,-0.938]
["2024-09-18 13:13:18",5640.51,5740.0,1.3,1.35,99.7,100.6,0.052,-0.948]
["2024-09-18 13:13:18",5640.51,5745.0,1.05,1.1,104.4,105.4,0.044,-0.956]
["2024-09-18 13:13:18",5640.51,5750.0,0.85,0.9,109.2,110.2,0.037,-0.963]
["2024-09-18 13:13:18",5640.51,5755.0,0.65,0.75,114.1,115.0,0.03,-0.97]
["2024-09-18 13:13:18",5640.51,5760.0,0.55,0.6,118.9,119.8,0.025,-0.975]
["2024-09-18 13:13:18",5640.51,5765.0,0.45,0.5,123.8,124.9,0.021,-0.979]
["2024-09-18 13:13:18",5640.51,5770.0,0.35,0.4,128.7,129.8,0.017,-0.983]
["2024-09-18 13:13:18",5640.51,5775.0,0.3,0.35,133.7,134.6,0.015,-0.985]
["2024-09-18 13:13:18",5640.51,5780.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 13:13:28",5641.18,5510.0,132.8,133.9,1.5,1.6,0.952,-0.048]
["2024-09-18 13:13:28",5641.18,5515.0,128.1,129.2,1.7,1.8,0.946,-0.054]
["2024-09-18 13:13:28",5641.18,5520.0,123.3,124.4,2.0,2.05,0.939,-0.061]
["2024-09-18 13:13:28",5641.18,5525.0,118.8,119.6,2.25,2.35,0.932,-0.068]
["2024-09-18 13:13:28",5641.18,5530.0,114.1,114.9,2.6,2.65,0.924,-0.076]
["2024-09-18 13:13:28",5641.18,5535.0,109.5,110.3,2.95,3.1,0.915,-0.085]
["2024-09-18 13:13:28",5641.18,5540.0,104.9,105.7,3.3,3.5,0.905,-0.095]
["2024-09-18 13:13:28",5641.18,5545.0,100.3,101.1,3.8,3.9,0.894,-0.106]
["2024-09-18 13:13:28",5641.18,5550.0,95.9,96.6,4.3,4.4,0.883,-0.117]
["2024-09-18 13:13:28",5641.18,5555.0,91.4,92.2,4.9,5.0,0.87,-0.13]
["2024-09-18 13:13:28",5641.18,5560.0,87.1,87.8,5.5,5.6,0.857,-0.143]
["2024-09-18 13:13:28",5641.18,5565.0,82.7,83.5,6.2,6.3,0.842,-0.158]
["2024-09-18 13:13:28",5641.18,5570.0,78.5,79.3,6.9,7.1,0.826,-0.174]
["2024-09-18 13:13:28",5641.18,5575.0,74.3,75.1,7.8,7.9,0.81,-0.19]
["2024-09-18 13:13:28",5641.18,5580.0,70.3,71.0,8.7,8.8,0.792,-0.208]
["2024-09-18 13:13:28",5641.18,5585.0,66.3,67.0,9.6,9.8,0.774,-0.226]
["2024-09-18 13:13:28",5641.18,5590.0,62.4,63.1,10.7,10.9,0.754,-0.246]
["2024-09-18 13:13:28",5641.18,5595.0,58.6,59.0,11.9,12.1,0.733,-0.267]
["2024-09-18 13:13:28",5641.18,5600.0,55.0,55.3,13.2,13.3,0.711,-0.289]
["2024-09-18 13:13:28",5641.18,5605.0,51.3,51.6,14.5,14.7,0.688,-0.312]
["2024-09-18 13:13:28",5641.18,5610.0,47.8,48.1,16.0,16.1,0.665,-0.335]
["2024-09-18 13:13:28",5641.18,5615.0,44.4,44.6,17.6,17.7,0.641,-0.359]
["2024-09-18 13:13:28",5641.18,5620.0,41.1,41.3,19.3,19.4,0.615,-0.385]
["2024-09-18 13:13:28",5641.18,5625.0,37.9,38.1,21.1,21.2,0.589,-0.411]
["2024-09-18 13:13:28",5641.18,5630.0,34.8,35.0,23.0,23.1,0.562,-0.438]
["2024-09-18 13:13:28",5641.18,5635.0,31.9,32.1,25.0,25.2,0.535,-0.465]
["2024-09-18 13:13:28",5641.18,5640.0,29.0,29.2,27.2,27.3,0.506,-0.494]
["2024-09-18 13:13:28",5641.18,5645.0,26.3,26.5,29.5,29.6,0.478,-0.522]
["2024-09-18 13:13:28",5641.18,5650.0,23.7,23.9,31.9,32.1,0.45,-0.55]
["2024-09-18 13:13:28",5641.18,5655.0,21.3,21.5,34.4,34.6,0.421,-0.579]
["2024-09-18 13:13:28",5641.18,5660.0,19.0,19.2,37.1,37.3,0.392,-0.608]
["2024-09-18 13:13:28",5641.18,5665.0,16.8,17.0,39.9,40.2,0.363,-0.637]
["2024-09-18 13:13:28",5641.18,5670.0,14.8,15.0,42.9,43.2,0.334,-0.666]
["2024-09-18 13:13:28",5641.18,5675.0,13.0,13.1,46.0,46.3,0.306,-0.694]
["2024-09-18 13:13:28",5641.18,5680.0,11.3,11.4,49.2,49.8,0.278,-0.722]
["2024-09-18 13:13:28",5641.18,5685.0,9.7,9.9,52.5,53.3,0.251,-0.749]
["2024-09-18 13:13:28",5641.18,5690.0,8.3,8.5,56.1,56.9,0.225,-0.775]
["2024-09-18 13:13:28",5641.18,5695.0,7.1,7.2,59.8,60.7,0.2,-0.8]
["2024-09-18 13:13:28",5641.18,5700.0,6.0,6.1,63.7,64.6,0.177,-0.823]
["2024-09-18 13:13:28",5641.18,5705.0,5.0,5.2,67.9,68.6,0.155,-0.845]
["2024-09-18 13:13:28",5641.18,5710.0,4.2,4.3,72.0,72.8,0.136,-0.864]
["2024-09-18 13:13:28",5641.18,5715.0,3.5,3.6,76.3,77.1,0.118,-0.882]
["2024-09-18 13:13:28",5641.18,5720.0,2.9,3.0,80.6,81.7,0.1,-0.9]
["2024-09-18 13:13:28",5641.18,5725.0,2.4,2.5,85.1,86.2,0.086,-0.914]
["2024-09-18 13:13:28",5641.18,5730.0,1.95,2.0,89.7,90.7,0.073,-0.927]
["2024-09-18 13:13:28",5641.18,5735.0,1.6,1.7,94.3,95.4,0.062,-0.938]
["2024-09-18 13:13:28",5641.18,5740.0,1.3,1.35,99.0,100.1,0.052,-0.948]
["2024-09-18 13:13:28",5641.18,5745.0,1.05,1.15,103.7,104.6,0.044,-0.956]
["2024-09-18 13:13:28",5641.18,5750.0,0.85,0.9,108.5,109.4,0.037,-0.963]
["2024-09-18 13:13:28",5641.18,5755.0,0.7,0.75,113.4,114.4,0.03,-0.97]
["2024-09-18 13:13:28",5641.18,5760.0,0.55,0.6,118.2,119.4,0.025,-0.975]
["2024-09-18 13:13:28",5641.18,5765.0,0.45,0.5,123.0,124.3,0.021,-0.979]
["2024-09-18 13:13:28",5641.18,5770.0,0.35,0.4,128.0,129.1,0.017,-0.983]
["2024-09-18 13:13:28",5641.18,5775.0,0.3,0.35,133.0,134.0,0.015,-0.985]
["2024-09-18 13:13:28",5641.18,5780.0,0.2,0.25,137.8,139.0,0.011,-0.989]
["2024-09-18 13:13:37",5641.2,5510.0,132.7,133.5,1.5,1.6,0.953,-0.047]
["2024-09-18 13:13:37",5641.2,5515.0,127.9,128.7,1.75,1.8,0.947,-0.052]
["2024-09-18 13:13:37",5641.2,5520.0,123.2,124.0,2.0,2.05,0.941,-0.059]
["2024-09-18 13:13:37",5641.2,5525.0,118.5,119.3,2.3,2.35,0.933,-0.066]
["2024-09-18 13:13:37",5641.2,5530.0,113.8,114.6,2.6,2.7,0.925,-0.075]
["2024-09-18 13:13:37",5641.2,5535.0,109.2,110.0,3.0,3.1,0.916,-0.084]
["2024-09-18 13:13:37",5641.2,5540.0,104.6,105.4,3.4,3.5,0.907,-0.094]
["2024-09-18 13:13:37",5641.2,5545.0,100.1,100.8,3.8,4.0,0.896,-0.104]
["2024-09-18 13:13:37",5641.2,5550.0,95.6,96.3,4.3,4.5,0.885,-0.115]
["2024-09-18 13:13:37",5641.2,5555.0,91.2,91.9,4.9,5.0,0.872,-0.128]
["2024-09-18 13:13:37",5641.2,5560.0,86.8,87.5,5.5,5.7,0.859,-0.141]
["2024-09-18 13:13:37",5641.2,5565.0,82.5,83.2,6.2,6.4,0.844,-0.156]
["2024-09-18 13:13:37",5641.2,5570.0,78.3,79.0,7.0,7.1,0.829,-0.171]
["2024-09-18 13:13:37",5641.2,5575.0,74.1,74.8,7.8,8.0,0.813,-0.188]
["2024-09-18 13:13:37",5641.2,5580.0,70.0,70.7,8.7,8.9,0.795,-0.205]
["2024-09-18 13:13:37",5641.2,5585.0,66.1,66.7,9.7,9.9,0.776,-0.224]
["2024-09-18 13:13:37",5641.2,5590.0,62.2,62.8,10.8,11.0,0.757,-0.243]
["2024-09-18 13:13:37",5641.2,5595.0,58.5,58.9,12.0,12.1,0.736,-0.264]
["2024-09-18 13:13:37",5641.2,5600.0,54.8,55.1,13.3,13.4,0.715,-0.285]
["2024-09-18 13:13:37",5641.2,5605.0,51.2,51.4,14.6,14.8,0.692,-0.308]
["2024-09-18 13:13:37",5641.2,5610.0,47.7,47.9,16.1,16.2,0.669,-0.331]
["2024-09-18 13:13:37",5641.2,5615.0,44.2,44.5,17.7,17.8,0.644,-0.356]
["2024-09-18 13:13:37",5641.2,5620.0,40.9,41.2,19.4,19.5,0.619,-0.381]
["2024-09-18 13:13:37",5641.2,5625.0,37.7,38.0,21.2,21.3,0.593,-0.407]
["2024-09-18 13:13:37",5641.2,5630.0,34.7,34.9,23.1,23.3,0.566,-0.434]
["2024-09-18 13:13:37",5641.2,5635.0,31.7,31.9,25.1,25.3,0.538,-0.462]
["2024-09-18 13:13:37",5641.2,5640.0,28.9,29.1,27.3,27.5,0.51,-0.49]
["2024-09-18 13:13:37",5641.2,5645.0,26.2,26.4,29.6,29.8,0.482,-0.518]
["2024-09-18 13:13:37",5641.2,5650.0,23.6,23.8,32.0,32.2,0.453,-0.547]
["2024-09-18 13:13:37",5641.2,5655.0,21.2,21.4,34.6,34.8,0.424,-0.576]
["2024-09-18 13:13:37",5641.2,5660.0,18.9,19.1,37.3,37.5,0.395,-0.605]
["2024-09-18 13:13:37",5641.2,5665.0,16.7,16.9,40.1,40.4,0.366,-0.634]
["2024-09-18 13:13:37",5641.2,5670.0,14.7,14.9,43.1,43.3,0.337,-0.663]
["2024-09-18 13:13:37",5641.2,5675.0,12.9,13.0,46.2,46.5,0.309,-0.691]
["2024-09-18 13:13:37",5641.2,5680.0,11.2,11.3,49.5,50.0,0.281,-0.72]
["2024-09-18 13:13:37",5641.2,5685.0,9.6,9.8,52.9,53.5,0.253,-0.747]
["2024-09-18 13:13:37",5641.2,5690.0,8.3,8.4,56.5,57.1,0.227,-0.773]
["2024-09-18 13:13:37",5641.2,5695.0,7.0,7.2,60.2,60.9,0.202,-0.798]
["2024-09-18 13:13:37",5641.2,5700.0,5.9,6.1,64.1,64.8,0.178,-0.822]
["2024-09-18 13:13:37",5641.2,5705.0,5.0,5.1,68.2,68.8,0.157,-0.843]
["2024-09-18 13:13:37",5641.2,5710.0,4.2,4.3,72.3,73.0,0.136,-0.864]
["2024-09-18 13:13:37",5641.2,5715.0,3.5,3.6,76.6,77.3,0.118,-0.882]
["2024-09-18 13:13:37",5641.2,5720.0,2.9,2.95,81.0,81.7,0.102,-0.898]
["2024-09-18 13:13:37",5641.2,5725.0,2.4,2.45,85.5,86.2,0.088,-0.913]
["2024-09-18 13:13:37",5641.2,5730.0,1.95,2.0,90.0,90.8,0.074,-0.926]
["2024-09-18 13:13:37",5641.2,5735.0,1.6,1.65,94.7,95.4,0.063,-0.938]
["2024-09-18 13:13:37",5641.2,5740.0,1.3,1.35,99.3,100.1,0.053,-0.947]
["2024-09-18 13:13:37",5641.2,5745.0,1.05,1.1,104.1,104.9,0.044,-0.956]
["2024-09-18 13:13:37",5641.2,5750.0,0.85,0.9,108.9,109.7,0.037,-0.963]
["2024-09-18 13:13:37",5641.2,5755.0,0.65,0.75,113.7,114.5,0.031,-0.969]
["2024-09-18 13:13:37",5641.2,5760.0,0.55,0.6,118.6,119.4,0.025,-0.975]
["2024-09-18 13:13:37",5641.2,5765.0,0.45,0.5,123.5,124.3,0.021,-0.979]
["2024-09-18 13:13:37",5641.2,5770.0,0.35,0.4,128.4,129.2,0.017,-0.983]
["2024-09-18 13:13:37",5641.2,5775.0,0.3,0.35,133.3,134.1,0.015,-0.985]
["2024-09-18 13:13:37",5641.2,5780.0,0.2,0.25,138.3,139.1,0.011,-0.989]
["2024-09-18 13:13:47",5640.98,5510.0,132.6,133.4,1.55,1.6,0.953,-0.047]
["2024-09-18 13:13:47",5640.98,5515.0,127.9,128.6,1.75,1.85,0.947,-0.053]
["2024-09-18 13:13:47",5640.98,5520.0,123.1,123.9,2.0,2.1,0.94,-0.06]
["2024-09-18 13:13:47",5640.98,5525.0,118.4,119.2,2.3,2.35,0.933,-0.067]
["2024-09-18 13:13:47",5640.98,5530.0,113.8,114.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:13:47",5640.98,5535.0,109.1,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:13:47",5640.98,5540.0,104.6,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:13:47",5640.98,5545.0,100.0,100.7,3.8,4.0,0.895,-0.105]
["2024-09-18 13:13:47",5640.98,5550.0,95.5,96.2,4.3,4.5,0.884,-0.116]
["2024-09-18 13:13:47",5640.98,5555.0,91.1,91.8,4.9,5.1,0.871,-0.129]
["2024-09-18 13:13:47",5640.98,5560.0,86.7,87.4,5.5,5.7,0.858,-0.142]
["2024-09-18 13:13:47",5640.98,5565.0,82.4,83.1,6.2,6.4,0.844,-0.156]
["2024-09-18 13:13:47",5640.98,5570.0,78.2,78.9,7.0,7.2,0.828,-0.172]
["2024-09-18 13:13:47",5640.98,5575.0,74.1,74.7,7.8,8.0,0.812,-0.188]
["2024-09-18 13:13:47",5640.98,5580.0,70.0,70.6,8.8,8.9,0.794,-0.206]
["2024-09-18 13:13:47",5640.98,5585.0,66.0,66.6,9.8,9.9,0.775,-0.225]
["2024-09-18 13:13:47",5640.98,5590.0,62.1,62.7,10.8,11.0,0.756,-0.244]
["2024-09-18 13:13:47",5640.98,5595.0,58.5,58.7,12.0,12.2,0.735,-0.265]
["2024-09-18 13:13:47",5640.98,5600.0,54.6,55.0,13.3,13.4,0.713,-0.287]
["2024-09-18 13:13:47",5640.98,5605.0,51.1,51.4,14.7,14.8,0.691,-0.309]
["2024-09-18 13:13:47",5640.98,5610.0,47.5,47.8,16.1,16.3,0.667,-0.333]
["2024-09-18 13:13:47",5640.98,5615.0,44.1,44.4,17.7,17.9,0.643,-0.357]
["2024-09-18 13:13:47",5640.98,5620.0,40.9,41.1,19.4,19.6,0.617,-0.383]
["2024-09-18 13:13:47",5640.98,5625.0,37.7,37.9,21.2,21.4,0.591,-0.409]
["2024-09-18 13:13:47",5640.98,5630.0,34.6,34.8,23.1,23.3,0.564,-0.436]
["2024-09-18 13:13:47",5640.98,5635.0,31.6,31.8,25.2,25.4,0.537,-0.463]
["2024-09-18 13:13:47",5640.98,5640.0,28.8,29.0,27.4,27.6,0.509,-0.491]
["2024-09-18 13:13:47",5640.98,5645.0,26.1,26.3,29.7,29.8,0.48,-0.52]
["2024-09-18 13:13:47",5640.98,5650.0,23.5,23.7,32.1,32.3,0.452,-0.548]
["2024-09-18 13:13:47",5640.98,5655.0,21.1,21.3,34.6,34.8,0.423,-0.577]
["2024-09-18 13:13:47",5640.98,5660.0,18.8,19.0,37.3,37.5,0.394,-0.606]
["2024-09-18 13:13:47",5640.98,5665.0,16.7,16.8,40.1,40.4,0.364,-0.636]
["2024-09-18 13:13:47",5640.98,5670.0,14.7,14.8,43.1,43.4,0.335,-0.665]
["2024-09-18 13:13:47",5640.98,5675.0,12.8,13.0,46.2,46.5,0.307,-0.693]
["2024-09-18 13:13:47",5640.98,5680.0,11.1,11.3,49.5,50.0,0.279,-0.721]
["2024-09-18 13:13:47",5640.98,5685.0,9.6,9.7,53.0,53.5,0.251,-0.749]
["2024-09-18 13:13:47",5640.98,5690.0,8.2,8.4,56.6,57.1,0.225,-0.775]
["2024-09-18 13:13:47",5640.98,5695.0,7.0,7.1,60.3,60.9,0.2,-0.8]
["2024-09-18 13:13:47",5640.98,5700.0,5.9,6.0,64.2,64.8,0.177,-0.823]
["2024-09-18 13:13:47",5640.98,5705.0,5.0,5.1,68.2,68.9,0.156,-0.844]
["2024-09-18 13:13:47",5640.98,5710.0,4.1,4.3,72.4,73.1,0.135,-0.865]
["2024-09-18 13:13:47",5640.98,5715.0,3.4,3.6,76.7,77.4,0.117,-0.883]
["2024-09-18 13:13:47",5640.98,5720.0,2.85,2.95,81.1,81.8,0.101,-0.899]
["2024-09-18 13:13:47",5640.98,5725.0,2.35,2.4,85.5,86.2,0.086,-0.914]
["2024-09-18 13:13:47",5640.98,5730.0,1.9,2.0,90.1,90.8,0.073,-0.927]
["2024-09-18 13:13:47",5640.98,5735.0,1.6,1.65,94.7,95.5,0.062,-0.938]
["2024-09-18 13:13:47",5640.98,5740.0,1.25,1.35,99.4,100.2,0.052,-0.948]
["2024-09-18 13:13:47",5640.98,5745.0,1.0,1.1,104.2,104.9,0.043,-0.957]
["2024-09-18 13:13:47",5640.98,5750.0,0.8,0.9,109.0,109.7,0.036,-0.964]
["2024-09-18 13:13:47",5640.98,5755.0,0.65,0.75,113.8,114.6,0.03,-0.97]
["2024-09-18 13:13:47",5640.98,5760.0,0.55,0.6,118.7,119.5,0.025,-0.975]
["2024-09-18 13:13:47",5640.98,5765.0,0.4,0.5,123.6,124.4,0.021,-0.979]
["2024-09-18 13:13:47",5640.98,5770.0,0.35,0.4,128.5,129.3,0.017,-0.983]
["2024-09-18 13:13:47",5640.98,5775.0,0.3,0.35,133.4,134.2,0.015,-0.985]
["2024-09-18 13:13:47",5640.98,5780.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 13:13:56",5640.63,5510.0,132.4,133.1,1.55,1.6,0.953,-0.047]
["2024-09-18 13:13:56",5640.63,5515.0,127.6,128.3,1.75,1.85,0.947,-0.053]
["2024-09-18 13:13:56",5640.63,5520.0,122.9,123.6,2.05,2.1,0.94,-0.06]
["2024-09-18 13:13:56",5640.63,5525.0,118.2,118.9,2.3,2.4,0.933,-0.067]
["2024-09-18 13:13:56",5640.63,5530.0,113.5,114.2,2.65,2.7,0.925,-0.075]
["2024-09-18 13:13:56",5640.63,5535.0,108.9,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:13:56",5640.63,5540.0,104.3,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:13:56",5640.63,5545.0,99.8,100.5,3.9,4.0,0.895,-0.105]
["2024-09-18 13:13:56",5640.63,5550.0,95.3,96.0,4.4,4.5,0.884,-0.116]
["2024-09-18 13:13:56",5640.63,5555.0,90.9,91.5,5.0,5.1,0.871,-0.129]
["2024-09-18 13:13:56",5640.63,5560.0,86.5,87.2,5.6,5.7,0.858,-0.142]
["2024-09-18 13:13:56",5640.63,5565.0,82.2,82.9,6.3,6.4,0.844,-0.156]
["2024-09-18 13:13:56",5640.63,5570.0,78.0,78.6,7.1,7.2,0.828,-0.172]
["2024-09-18 13:13:56",5640.63,5575.0,73.8,74.4,7.9,8.1,0.812,-0.188]
["2024-09-18 13:13:56",5640.63,5580.0,69.8,70.4,8.8,9.0,0.794,-0.206]
["2024-09-18 13:13:56",5640.63,5585.0,65.8,66.4,9.8,10.0,0.775,-0.225]
["2024-09-18 13:13:56",5640.63,5590.0,61.9,62.5,10.9,11.1,0.756,-0.244]
["2024-09-18 13:13:56",5640.63,5595.0,58.2,58.5,12.1,12.3,0.735,-0.265]
["2024-09-18 13:13:56",5640.63,5600.0,54.5,54.8,13.4,13.5,0.713,-0.287]
["2024-09-18 13:13:56",5640.63,5605.0,50.9,51.2,14.8,14.9,0.691,-0.309]
["2024-09-18 13:13:56",5640.63,5610.0,47.4,47.7,16.2,16.4,0.667,-0.333]
["2024-09-18 13:13:56",5640.63,5615.0,44.0,44.2,17.8,18.0,0.643,-0.357]
["2024-09-18 13:13:56",5640.63,5620.0,40.7,40.9,19.5,19.7,0.617,-0.383]
["2024-09-18 13:13:56",5640.63,5625.0,37.5,37.7,21.3,21.5,0.591,-0.409]
["2024-09-18 13:13:56",5640.63,5630.0,34.4,34.6,23.3,23.4,0.564,-0.436]
["2024-09-18 13:13:56",5640.63,5635.0,31.5,31.7,25.3,25.5,0.537,-0.463]
["2024-09-18 13:13:56",5640.63,5640.0,28.7,28.9,27.5,27.7,0.509,-0.491]
["2024-09-18 13:13:56",5640.63,5645.0,26.0,26.2,29.8,30.0,0.48,-0.52]
["2024-09-18 13:13:56",5640.63,5650.0,23.4,23.6,32.3,32.4,0.452,-0.548]
["2024-09-18 13:13:56",5640.63,5655.0,21.0,21.2,34.8,35.0,0.423,-0.577]
["2024-09-18 13:13:56",5640.63,5660.0,18.7,18.9,37.5,37.7,0.394,-0.606]
["2024-09-18 13:13:56",5640.63,5665.0,16.6,16.7,40.3,40.6,0.364,-0.636]
["2024-09-18 13:13:56",5640.63,5670.0,14.6,14.7,43.3,43.6,0.335,-0.665]
["2024-09-18 13:13:56",5640.63,5675.0,12.7,12.9,46.4,46.7,0.307,-0.693]
["2024-09-18 13:13:56",5640.63,5680.0,11.0,11.2,49.7,50.2,0.279,-0.721]
["2024-09-18 13:13:56",5640.63,5685.0,9.5,9.7,53.2,53.7,0.251,-0.749]
["2024-09-18 13:13:56",5640.63,5690.0,8.1,8.3,56.8,57.4,0.225,-0.775]
["2024-09-18 13:13:56",5640.63,5695.0,6.9,7.1,60.5,61.1,0.2,-0.8]
["2024-09-18 13:13:56",5640.63,5700.0,5.8,6.0,64.5,65.1,0.177,-0.823]
["2024-09-18 13:13:56",5640.63,5705.0,4.9,5.0,68.5,69.1,0.156,-0.844]
["2024-09-18 13:13:56",5640.63,5710.0,4.1,4.2,72.7,73.3,0.135,-0.865]
["2024-09-18 13:13:56",5640.63,5715.0,3.4,3.5,76.9,77.6,0.117,-0.883]
["2024-09-18 13:13:56",5640.63,5720.0,2.85,2.9,81.3,82.0,0.101,-0.899]
["2024-09-18 13:13:56",5640.63,5725.0,2.35,2.4,85.8,86.5,0.086,-0.914]
["2024-09-18 13:13:56",5640.63,5730.0,1.9,2.0,90.4,91.1,0.073,-0.927]
["2024-09-18 13:13:56",5640.63,5735.0,1.55,1.65,95.0,95.7,0.062,-0.938]
["2024-09-18 13:13:56",5640.63,5740.0,1.25,1.35,99.7,100.5,0.052,-0.948]
["2024-09-18 13:13:56",5640.63,5745.0,1.0,1.1,104.5,105.2,0.043,-0.957]
["2024-09-18 13:13:56",5640.63,5750.0,0.8,0.9,109.3,110.0,0.036,-0.964]
["2024-09-18 13:13:56",5640.63,5755.0,0.65,0.7,114.1,114.9,0.03,-0.97]
["2024-09-18 13:13:56",5640.63,5760.0,0.5,0.6,119.0,119.8,0.025,-0.975]
["2024-09-18 13:13:56",5640.63,5765.0,0.4,0.5,123.9,124.7,0.021,-0.979]
["2024-09-18 13:13:56",5640.63,5770.0,0.35,0.4,128.8,129.6,0.017,-0.983]
["2024-09-18 13:13:56",5640.63,5775.0,0.3,0.35,133.7,134.5,0.015,-0.985]
["2024-09-18 13:13:56",5640.63,5780.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 13:14:06",5640.62,5510.0,132.3,133.3,1.55,1.6,0.953,-0.047]
["2024-09-18 13:14:06",5640.62,5515.0,127.4,128.5,1.75,1.85,0.947,-0.053]
["2024-09-18 13:14:06",5640.62,5520.0,122.8,123.8,2.05,2.1,0.939,-0.061]
["2024-09-18 13:14:06",5640.62,5525.0,118.2,119.0,2.3,2.4,0.932,-0.068]
["2024-09-18 13:14:06",5640.62,5530.0,113.5,114.4,2.65,2.7,0.924,-0.076]
["2024-09-18 13:14:06",5640.62,5535.0,108.9,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:14:06",5640.62,5540.0,104.3,105.1,3.4,3.5,0.906,-0.094]
["2024-09-18 13:14:06",5640.62,5545.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:14:06",5640.62,5550.0,95.3,96.0,4.4,4.5,0.883,-0.117]
["2024-09-18 13:14:06",5640.62,5555.0,90.9,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:14:06",5640.62,5560.0,86.5,87.2,5.6,5.7,0.857,-0.143]
["2024-09-18 13:14:06",5640.62,5565.0,82.2,82.9,6.3,6.4,0.843,-0.157]
["2024-09-18 13:14:06",5640.62,5570.0,78.0,78.7,7.0,7.2,0.827,-0.173]
["2024-09-18 13:14:06",5640.62,5575.0,73.9,74.6,7.9,8.0,0.811,-0.189]
["2024-09-18 13:14:06",5640.62,5580.0,69.8,70.5,8.8,9.0,0.793,-0.207]
["2024-09-18 13:14:06",5640.62,5585.0,65.8,66.5,9.8,10.0,0.774,-0.226]
["2024-09-18 13:14:06",5640.62,5590.0,61.9,62.7,10.9,11.1,0.754,-0.246]
["2024-09-18 13:14:06",5640.62,5595.0,58.2,58.5,12.1,12.2,0.733,-0.267]
["2024-09-18 13:14:06",5640.62,5600.0,54.5,54.8,13.4,13.5,0.712,-0.288]
["2024-09-18 13:14:06",5640.62,5605.0,50.9,51.2,14.7,14.9,0.689,-0.311]
["2024-09-18 13:14:06",5640.62,5610.0,47.4,47.7,16.2,16.4,0.666,-0.334]
["2024-09-18 13:14:06",5640.62,5615.0,44.0,44.2,17.8,18.0,0.641,-0.359]
["2024-09-18 13:14:06",5640.62,5620.0,40.7,40.9,19.5,19.7,0.616,-0.384]
["2024-09-18 13:14:06",5640.62,5625.0,37.5,37.7,21.3,21.5,0.59,-0.41]
["2024-09-18 13:14:06",5640.62,5630.0,34.5,34.7,23.2,23.4,0.563,-0.437]
["2024-09-18 13:14:06",5640.62,5635.0,31.5,31.7,25.3,25.5,0.535,-0.465]
["2024-09-18 13:14:06",5640.62,5640.0,28.7,28.9,27.5,27.7,0.507,-0.493]
["2024-09-18 13:14:06",5640.62,5645.0,26.0,26.2,29.8,30.0,0.479,-0.521]
["2024-09-18 13:14:06",5640.62,5650.0,23.4,23.6,32.2,32.4,0.45,-0.55]
["2024-09-18 13:14:06",5640.62,5655.0,21.0,21.2,34.7,35.0,0.421,-0.579]
["2024-09-18 13:14:06",5640.62,5660.0,18.7,18.9,37.4,37.7,0.392,-0.608]
["2024-09-18 13:14:06",5640.62,5665.0,16.6,16.8,40.3,40.5,0.363,-0.637]
["2024-09-18 13:14:06",5640.62,5670.0,14.6,14.7,43.3,43.5,0.334,-0.666]
["2024-09-18 13:14:06",5640.62,5675.0,12.7,12.9,46.4,46.7,0.305,-0.695]
["2024-09-18 13:14:06",5640.62,5680.0,11.1,11.2,49.7,50.3,0.277,-0.723]
["2024-09-18 13:14:06",5640.62,5685.0,9.5,9.7,52.9,53.7,0.25,-0.75]
["2024-09-18 13:14:06",5640.62,5690.0,8.2,8.3,56.6,57.4,0.224,-0.776]
["2024-09-18 13:14:06",5640.62,5695.0,6.9,7.1,60.4,61.1,0.199,-0.801]
["2024-09-18 13:14:06",5640.62,5700.0,5.9,6.0,64.4,65.1,0.175,-0.825]
["2024-09-18 13:14:06",5640.62,5705.0,4.9,5.0,68.3,69.1,0.154,-0.846]
["2024-09-18 13:14:06",5640.62,5710.0,4.1,4.2,72.6,73.3,0.134,-0.866]
["2024-09-18 13:14:06",5640.62,5715.0,3.4,3.5,76.7,77.6,0.116,-0.884]
["2024-09-18 13:14:06",5640.62,5720.0,2.85,2.9,81.2,82.0,0.1,-0.9]
["2024-09-18 13:14:06",5640.62,5725.0,2.35,2.4,85.6,86.6,0.085,-0.915]
["2024-09-18 13:14:06",5640.62,5730.0,1.9,2.0,90.3,91.3,0.073,-0.927]
["2024-09-18 13:14:06",5640.62,5735.0,1.55,1.65,94.8,95.8,0.062,-0.938]
["2024-09-18 13:14:06",5640.62,5740.0,1.25,1.35,99.6,100.5,0.052,-0.948]
["2024-09-18 13:14:06",5640.62,5745.0,1.0,1.1,104.4,105.3,0.043,-0.957]
["2024-09-18 13:14:06",5640.62,5750.0,0.8,0.9,109.2,110.1,0.036,-0.964]
["2024-09-18 13:14:06",5640.62,5755.0,0.65,0.75,114.0,115.1,0.029,-0.971]
["2024-09-18 13:14:06",5640.62,5760.0,0.5,0.6,118.9,119.8,0.025,-0.975]
["2024-09-18 13:14:06",5640.62,5765.0,0.4,0.5,123.8,124.9,0.02,-0.98]
["2024-09-18 13:14:06",5640.62,5770.0,0.35,0.4,128.7,129.6,0.017,-0.983]
["2024-09-18 13:14:06",5640.62,5775.0,0.3,0.35,133.6,134.7,0.015,-0.985]
["2024-09-18 13:14:06",5640.62,5780.0,0.2,0.25,138.5,139.6,0.011,-0.989]
["2024-09-18 13:14:15",5640.41,5510.0,131.9,133.1,1.55,1.6,0.952,-0.048]
["2024-09-18 13:14:15",5640.41,5515.0,127.2,128.3,1.8,1.85,0.946,-0.054]
["2024-09-18 13:14:15",5640.41,5520.0,122.4,123.6,2.05,2.1,0.939,-0.061]
["2024-09-18 13:14:15",5640.41,5525.0,118.0,118.8,2.35,2.4,0.932,-0.068]
["2024-09-18 13:14:15",5640.41,5530.0,113.3,114.2,2.65,2.75,0.923,-0.077]
["2024-09-18 13:14:15",5640.41,5535.0,108.7,109.4,3.0,3.1,0.914,-0.086]
["2024-09-18 13:14:15",5640.41,5540.0,104.1,104.9,3.4,3.6,0.905,-0.095]
["2024-09-18 13:14:15",5640.41,5545.0,99.6,100.3,3.9,4.0,0.894,-0.106]
["2024-09-18 13:14:15",5640.41,5550.0,95.1,95.9,4.4,4.6,0.882,-0.118]
["2024-09-18 13:14:15",5640.41,5555.0,90.7,91.4,5.0,5.1,0.87,-0.13]
["2024-09-18 13:14:15",5640.41,5560.0,86.3,87.1,5.6,5.8,0.856,-0.144]
["2024-09-18 13:14:15",5640.41,5565.0,82.0,82.8,6.3,6.5,0.842,-0.158]
["2024-09-18 13:14:15",5640.41,5570.0,77.8,78.5,7.1,7.2,0.826,-0.174]
["2024-09-18 13:14:15",5640.41,5575.0,73.7,74.4,8.0,8.1,0.809,-0.191]
["2024-09-18 13:14:15",5640.41,5580.0,69.6,70.2,8.9,9.0,0.792,-0.208]
["2024-09-18 13:14:15",5640.41,5585.0,65.6,66.4,9.9,10.0,0.773,-0.227]
["2024-09-18 13:14:15",5640.41,5590.0,61.7,62.5,11.0,11.1,0.753,-0.247]
["2024-09-18 13:14:15",5640.41,5595.0,58.1,58.4,12.2,12.3,0.732,-0.268]
["2024-09-18 13:14:15",5640.41,5600.0,54.2,54.6,13.4,13.6,0.711,-0.289]
["2024-09-18 13:14:15",5640.41,5605.0,50.8,51.0,14.8,15.0,0.688,-0.312]
["2024-09-18 13:14:15",5640.41,5610.0,47.3,47.5,16.3,16.5,0.664,-0.336]
["2024-09-18 13:14:15",5640.41,5615.0,43.9,44.1,17.9,18.1,0.64,-0.36]
["2024-09-18 13:14:15",5640.41,5620.0,40.6,40.8,19.6,19.8,0.614,-0.386]
["2024-09-18 13:14:15",5640.41,5625.0,37.4,37.6,21.4,21.6,0.588,-0.412]
["2024-09-18 13:14:15",5640.41,5630.0,34.3,34.5,23.4,23.5,0.561,-0.439]
["2024-09-18 13:14:15",5640.41,5635.0,31.4,31.6,25.4,25.6,0.534,-0.466]
["2024-09-18 13:14:15",5640.41,5640.0,28.6,28.8,27.6,27.8,0.506,-0.494]
["2024-09-18 13:14:15",5640.41,5645.0,25.9,26.1,29.9,30.1,0.477,-0.523]
["2024-09-18 13:14:15",5640.41,5650.0,23.3,23.5,32.3,32.5,0.449,-0.551]
["2024-09-18 13:14:15",5640.41,5655.0,20.9,21.1,34.9,35.1,0.42,-0.58]
["2024-09-18 13:14:15",5640.41,5660.0,18.6,18.8,37.6,37.8,0.39,-0.609]
["2024-09-18 13:14:15",5640.41,5665.0,16.5,16.6,40.4,40.7,0.361,-0.639]
["2024-09-18 13:14:15",5640.41,5670.0,14.5,14.7,43.4,43.7,0.332,-0.668]
["2024-09-18 13:14:15",5640.41,5675.0,12.7,12.8,46.6,46.8,0.304,-0.696]
["2024-09-18 13:14:15",5640.41,5680.0,11.0,11.1,49.9,50.4,0.276,-0.724]
["2024-09-18 13:14:15",5640.41,5685.0,9.5,9.6,53.3,53.9,0.249,-0.751]
["2024-09-18 13:14:15",5640.41,5690.0,8.1,8.2,56.7,57.6,0.223,-0.777]
["2024-09-18 13:14:15",5640.41,5695.0,6.9,7.0,60.6,61.3,0.198,-0.802]
["2024-09-18 13:14:15",5640.41,5700.0,5.8,5.9,64.5,65.3,0.174,-0.826]
["2024-09-18 13:14:15",5640.41,5705.0,4.9,5.0,68.5,69.3,0.153,-0.847]
["2024-09-18 13:14:15",5640.41,5710.0,4.1,4.2,72.8,73.5,0.134,-0.866]
["2024-09-18 13:14:15",5640.41,5715.0,3.4,3.5,77.1,77.8,0.116,-0.884]
["2024-09-18 13:14:15",5640.41,5720.0,2.8,2.9,81.5,82.3,0.099,-0.901]
["2024-09-18 13:14:15",5640.41,5725.0,2.3,2.4,85.7,86.9,0.085,-0.915]
["2024-09-18 13:14:15",5640.41,5730.0,1.9,1.95,90.5,91.5,0.072,-0.928]
["2024-09-18 13:14:15",5640.41,5735.0,1.55,1.6,95.0,96.3,0.061,-0.939]
["2024-09-18 13:14:15",5640.41,5740.0,1.25,1.3,99.7,100.8,0.051,-0.949]
["2024-09-18 13:14:15",5640.41,5745.0,1.0,1.1,104.6,105.6,0.043,-0.957]
["2024-09-18 13:14:15",5640.41,5750.0,0.8,0.9,109.4,110.6,0.036,-0.964]
["2024-09-18 13:14:15",5640.41,5755.0,0.65,0.7,114.1,115.3,0.029,-0.971]
["2024-09-18 13:14:15",5640.41,5760.0,0.5,0.6,119.1,120.3,0.024,-0.976]
["2024-09-18 13:14:15",5640.41,5765.0,0.4,0.45,124.0,125.2,0.02,-0.98]
["2024-09-18 13:14:15",5640.41,5770.0,0.35,0.4,128.8,130.0,0.017,-0.983]
["2024-09-18 13:14:15",5640.41,5775.0,0.3,0.35,133.8,134.9,0.015,-0.985]
["2024-09-18 13:14:15",5640.41,5780.0,0.2,0.25,138.8,140.0,0.011,-0.989]
["2024-09-18 13:14:25",5640.62,5510.0,132.2,133.2,1.55,1.6,0.952,-0.048]
["2024-09-18 13:14:25",5640.62,5515.0,127.4,128.4,1.75,1.85,0.946,-0.054]
["2024-09-18 13:14:25",5640.62,5520.0,122.7,123.8,2.05,2.1,0.939,-0.061]
["2024-09-18 13:14:25",5640.62,5525.0,118.1,118.9,2.3,2.4,0.932,-0.068]
["2024-09-18 13:14:25",5640.62,5530.0,113.5,114.4,2.65,2.7,0.923,-0.077]
["2024-09-18 13:14:25",5640.62,5535.0,108.9,109.6,3.0,3.1,0.914,-0.086]
["2024-09-18 13:14:25",5640.62,5540.0,104.3,105.1,3.4,3.5,0.905,-0.095]
["2024-09-18 13:14:25",5640.62,5545.0,99.8,100.5,3.9,4.0,0.894,-0.106]
["2024-09-18 13:14:25",5640.62,5550.0,95.3,96.1,4.4,4.5,0.882,-0.118]
["2024-09-18 13:14:25",5640.62,5555.0,90.9,91.6,5.0,5.1,0.87,-0.13]
["2024-09-18 13:14:25",5640.62,5560.0,86.5,87.2,5.6,5.7,0.856,-0.144]
["2024-09-18 13:14:25",5640.62,5565.0,82.2,82.9,6.3,6.4,0.842,-0.158]
["2024-09-18 13:14:25",5640.62,5570.0,78.0,78.8,7.1,7.2,0.826,-0.174]
["2024-09-18 13:14:25",5640.62,5575.0,73.8,74.5,7.9,8.0,0.809,-0.191]
["2024-09-18 13:14:25",5640.62,5580.0,69.7,70.4,8.8,9.0,0.792,-0.208]
["2024-09-18 13:14:25",5640.62,5585.0,65.8,66.5,9.8,10.0,0.773,-0.227]
["2024-09-18 13:14:25",5640.62,5590.0,61.9,62.6,10.9,11.1,0.753,-0.247]
["2024-09-18 13:14:25",5640.62,5595.0,58.2,58.5,12.1,12.2,0.732,-0.268]
["2024-09-18 13:14:25",5640.62,5600.0,54.5,54.8,13.4,13.5,0.711,-0.289]
["2024-09-18 13:14:25",5640.62,5605.0,50.9,51.1,14.8,14.9,0.688,-0.312]
["2024-09-18 13:14:25",5640.62,5610.0,47.3,47.6,16.2,16.4,0.664,-0.336]
["2024-09-18 13:14:25",5640.62,5615.0,43.9,44.2,17.8,18.0,0.64,-0.36]
["2024-09-18 13:14:25",5640.62,5620.0,40.7,40.9,19.5,19.7,0.614,-0.386]
["2024-09-18 13:14:25",5640.62,5625.0,37.5,37.7,21.3,21.5,0.588,-0.412]
["2024-09-18 13:14:25",5640.62,5630.0,34.4,34.6,23.3,23.4,0.561,-0.439]
["2024-09-18 13:14:25",5640.62,5635.0,31.5,31.7,25.3,25.5,0.534,-0.466]
["2024-09-18 13:14:25",5640.62,5640.0,28.7,28.8,27.5,27.7,0.506,-0.494]
["2024-09-18 13:14:25",5640.62,5645.0,26.0,26.2,29.8,30.0,0.477,-0.523]
["2024-09-18 13:14:25",5640.62,5650.0,23.4,23.6,32.2,32.4,0.449,-0.551]
["2024-09-18 13:14:25",5640.62,5655.0,21.0,21.2,34.8,35.0,0.42,-0.58]
["2024-09-18 13:14:25",5640.62,5660.0,18.7,18.9,37.5,37.7,0.39,-0.609]
["2024-09-18 13:14:25",5640.62,5665.0,16.5,16.7,40.3,40.6,0.361,-0.639]
["2024-09-18 13:14:25",5640.62,5670.0,14.5,14.7,43.3,43.6,0.332,-0.668]
["2024-09-18 13:14:25",5640.62,5675.0,12.7,12.9,46.4,46.7,0.304,-0.696]
["2024-09-18 13:14:25",5640.62,5680.0,11.0,11.2,49.6,50.3,0.276,-0.724]
["2024-09-18 13:14:25",5640.62,5685.0,9.5,9.7,53.1,53.8,0.249,-0.751]
["2024-09-18 13:14:25",5640.62,5690.0,8.1,8.3,56.7,57.4,0.223,-0.777]
["2024-09-18 13:14:25",5640.62,5695.0,6.9,7.1,60.5,61.2,0.198,-0.802]
["2024-09-18 13:14:25",5640.62,5700.0,5.8,6.0,64.3,65.1,0.174,-0.826]
["2024-09-18 13:14:25",5640.62,5705.0,4.9,5.0,68.3,69.2,0.153,-0.847]
["2024-09-18 13:14:25",5640.62,5710.0,4.1,4.2,72.6,73.3,0.134,-0.866]
["2024-09-18 13:14:25",5640.62,5715.0,3.4,3.5,76.9,77.6,0.116,-0.884]
["2024-09-18 13:14:25",5640.62,5720.0,2.8,2.9,81.1,82.2,0.099,-0.901]
["2024-09-18 13:14:25",5640.62,5725.0,2.3,2.4,85.7,86.7,0.085,-0.915]
["2024-09-18 13:14:25",5640.62,5730.0,1.9,2.0,90.2,91.4,0.072,-0.928]
["2024-09-18 13:14:25",5640.62,5735.0,1.55,1.65,95.0,96.0,0.061,-0.939]
["2024-09-18 13:14:25",5640.62,5740.0,1.25,1.35,99.7,100.7,0.051,-0.949]
["2024-09-18 13:14:25",5640.62,5745.0,1.0,1.1,104.3,105.4,0.043,-0.957]
["2024-09-18 13:14:25",5640.62,5750.0,0.8,0.9,109.1,110.3,0.036,-0.964]
["2024-09-18 13:14:25",5640.62,5755.0,0.65,0.7,114.1,115.1,0.029,-0.971]
["2024-09-18 13:14:25",5640.62,5760.0,0.5,0.6,118.8,120.0,0.024,-0.976]
["2024-09-18 13:14:25",5640.62,5765.0,0.4,0.45,123.7,124.9,0.02,-0.98]
["2024-09-18 13:14:25",5640.62,5770.0,0.35,0.4,128.6,129.8,0.017,-0.983]
["2024-09-18 13:14:25",5640.62,5775.0,0.3,0.35,133.7,134.7,0.015,-0.985]
["2024-09-18 13:14:25",5640.62,5780.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 13:14:34",5640.41,5510.0,132.3,133.1,1.55,1.6,0.952,-0.048]
["2024-09-18 13:14:34",5640.41,5515.0,127.6,128.3,1.75,1.85,0.946,-0.054]
["2024-09-18 13:14:34",5640.41,5520.0,122.8,123.6,2.05,2.1,0.939,-0.061]
["2024-09-18 13:14:34",5640.41,5525.0,118.1,118.9,2.35,2.4,0.932,-0.068]
["2024-09-18 13:14:34",5640.41,5530.0,113.5,114.2,2.65,2.75,0.924,-0.076]
["2024-09-18 13:14:34",5640.41,5535.0,108.8,109.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:14:34",5640.41,5540.0,104.3,105.0,3.4,3.5,0.905,-0.095]
["2024-09-18 13:14:34",5640.41,5545.0,99.7,100.4,3.9,4.0,0.894,-0.106]
["2024-09-18 13:14:34",5640.41,5550.0,95.3,95.9,4.4,4.5,0.883,-0.117]
["2024-09-18 13:14:34",5640.41,5555.0,90.8,91.5,5.0,5.1,0.87,-0.13]
["2024-09-18 13:14:34",5640.41,5560.0,86.5,87.1,5.6,5.7,0.857,-0.143]
["2024-09-18 13:14:34",5640.41,5565.0,82.2,82.8,6.3,6.4,0.842,-0.158]
["2024-09-18 13:14:34",5640.41,5570.0,77.9,78.6,7.1,7.2,0.826,-0.174]
["2024-09-18 13:14:34",5640.41,5575.0,73.8,74.4,7.9,8.0,0.81,-0.19]
["2024-09-18 13:14:34",5640.41,5580.0,69.7,70.5,8.8,9.0,0.792,-0.208]
["2024-09-18 13:14:34",5640.41,5585.0,65.7,66.5,9.8,10.0,0.773,-0.227]
["2024-09-18 13:14:34",5640.41,5590.0,61.9,62.4,10.9,11.1,0.754,-0.246]
["2024-09-18 13:14:34",5640.41,5595.0,58.2,58.5,12.1,12.3,0.733,-0.267]
["2024-09-18 13:14:34",5640.41,5600.0,54.5,54.8,13.4,13.5,0.711,-0.289]
["2024-09-18 13:14:34",5640.41,5605.0,50.9,51.1,14.8,14.9,0.688,-0.312]
["2024-09-18 13:14:34",5640.41,5610.0,47.4,47.6,16.2,16.4,0.665,-0.335]
["2024-09-18 13:14:34",5640.41,5615.0,43.9,44.2,17.8,18.0,0.64,-0.36]
["2024-09-18 13:14:34",5640.41,5620.0,40.6,40.9,19.5,19.7,0.615,-0.385]
["2024-09-18 13:14:34",5640.41,5625.0,37.5,37.7,21.3,21.5,0.589,-0.411]
["2024-09-18 13:14:34",5640.41,5630.0,34.4,34.6,23.3,23.5,0.562,-0.438]
["2024-09-18 13:14:34",5640.41,5635.0,31.5,31.7,25.3,25.5,0.534,-0.466]
["2024-09-18 13:14:34",5640.41,5640.0,28.6,28.8,27.5,27.7,0.506,-0.494]
["2024-09-18 13:14:34",5640.41,5645.0,25.9,26.1,29.8,30.0,0.478,-0.522]
["2024-09-18 13:14:34",5640.41,5650.0,23.4,23.6,32.3,32.4,0.449,-0.551]
["2024-09-18 13:14:34",5640.41,5655.0,20.9,21.1,34.8,35.0,0.42,-0.58]
["2024-09-18 13:14:34",5640.41,5660.0,18.6,18.8,37.5,37.7,0.391,-0.609]
["2024-09-18 13:14:34",5640.41,5665.0,16.6,16.7,40.3,40.6,0.362,-0.638]
["2024-09-18 13:14:34",5640.41,5670.0,14.5,14.7,43.3,43.6,0.333,-0.667]
["2024-09-18 13:14:34",5640.41,5675.0,12.7,12.8,46.5,46.7,0.304,-0.696]
["2024-09-18 13:14:34",5640.41,5680.0,11.0,11.2,49.8,50.3,0.276,-0.724]
["2024-09-18 13:14:34",5640.41,5685.0,9.5,9.6,53.2,53.8,0.249,-0.751]
["2024-09-18 13:14:34",5640.41,5690.0,8.1,8.3,56.8,57.4,0.223,-0.777]
["2024-09-18 13:14:34",5640.41,5695.0,6.9,7.0,60.6,61.2,0.198,-0.802]
["2024-09-18 13:14:34",5640.41,5700.0,5.8,6.0,64.5,65.1,0.175,-0.825]
["2024-09-18 13:14:34",5640.41,5705.0,4.9,5.0,68.5,69.2,0.153,-0.847]
["2024-09-18 13:14:34",5640.41,5710.0,4.1,4.2,72.7,73.4,0.134,-0.866]
["2024-09-18 13:14:34",5640.41,5715.0,3.4,3.5,77.0,77.7,0.116,-0.884]
["2024-09-18 13:14:34",5640.41,5720.0,2.85,2.9,81.4,82.1,0.099,-0.901]
["2024-09-18 13:14:34",5640.41,5725.0,2.35,2.4,85.9,86.6,0.084,-0.916]
["2024-09-18 13:14:34",5640.41,5730.0,1.9,1.95,90.4,91.1,0.072,-0.928]
["2024-09-18 13:14:34",5640.41,5735.0,1.55,1.6,95.1,95.8,0.061,-0.939]
["2024-09-18 13:14:34",5640.41,5740.0,1.25,1.35,99.8,100.5,0.051,-0.949]
["2024-09-18 13:14:34",5640.41,5745.0,1.0,1.1,104.5,105.3,0.043,-0.957]
["2024-09-18 13:14:34",5640.41,5750.0,0.8,0.9,109.3,110.1,0.036,-0.964]
["2024-09-18 13:14:34",5640.41,5755.0,0.65,0.7,114.2,114.9,0.029,-0.971]
["2024-09-18 13:14:34",5640.41,5760.0,0.5,0.6,119.0,119.8,0.024,-0.975]
["2024-09-18 13:14:34",5640.41,5765.0,0.4,0.45,123.9,124.7,0.02,-0.98]
["2024-09-18 13:14:34",5640.41,5770.0,0.35,0.4,128.8,129.6,0.017,-0.983]
["2024-09-18 13:14:34",5640.41,5775.0,0.3,0.35,133.8,134.6,0.015,-0.985]
["2024-09-18 13:14:34",5640.41,5780.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 13:14:44",5640.66,5510.0,132.6,133.3,1.55,1.6,0.952,-0.048]
["2024-09-18 13:14:44",5640.66,5515.0,127.8,128.6,1.75,1.8,0.946,-0.054]
["2024-09-18 13:14:44",5640.66,5520.0,123.1,123.8,2.05,2.1,0.939,-0.061]
["2024-09-18 13:14:44",5640.66,5525.0,118.5,119.1,2.3,2.35,0.932,-0.068]
["2024-09-18 13:14:44",5640.66,5530.0,113.8,114.5,2.65,2.7,0.924,-0.076]
["2024-09-18 13:14:44",5640.66,5535.0,109.2,109.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:14:44",5640.66,5540.0,104.6,105.2,3.4,3.5,0.905,-0.095]
["2024-09-18 13:14:44",5640.66,5545.0,100.0,100.7,3.8,4.0,0.894,-0.106]
["2024-09-18 13:14:44",5640.66,5550.0,95.6,96.2,4.3,4.5,0.883,-0.117]
["2024-09-18 13:14:44",5640.66,5555.0,91.1,91.8,4.9,5.1,0.87,-0.13]
["2024-09-18 13:14:44",5640.66,5560.0,86.8,87.4,5.5,5.7,0.857,-0.143]
["2024-09-18 13:14:44",5640.66,5565.0,82.5,83.1,6.2,6.4,0.842,-0.158]
["2024-09-18 13:14:44",5640.66,5570.0,78.2,78.8,7.0,7.1,0.826,-0.174]
["2024-09-18 13:14:44",5640.66,5575.0,74.1,74.6,7.8,8.0,0.81,-0.19]
["2024-09-18 13:14:44",5640.66,5580.0,70.0,70.6,8.8,8.9,0.792,-0.208]
["2024-09-18 13:14:44",5640.66,5585.0,66.0,66.6,9.8,9.9,0.773,-0.227]
["2024-09-18 13:14:44",5640.66,5590.0,62.1,62.7,10.8,11.0,0.754,-0.246]
["2024-09-18 13:14:44",5640.66,5595.0,58.3,58.7,12.0,12.2,0.733,-0.267]
["2024-09-18 13:14:44",5640.66,5600.0,54.6,55.0,13.3,13.5,0.711,-0.289]
["2024-09-18 13:14:44",5640.66,5605.0,51.2,51.4,14.7,14.8,0.688,-0.312]
["2024-09-18 13:14:44",5640.66,5610.0,47.6,47.8,16.1,16.3,0.665,-0.335]
["2024-09-18 13:14:44",5640.66,5615.0,44.2,44.4,17.7,17.9,0.64,-0.36]
["2024-09-18 13:14:44",5640.66,5620.0,40.9,41.1,19.4,19.6,0.615,-0.385]
["2024-09-18 13:14:44",5640.66,5625.0,37.7,37.9,21.2,21.4,0.589,-0.411]
["2024-09-18 13:14:44",5640.66,5630.0,34.6,34.8,23.2,23.3,0.562,-0.438]
["2024-09-18 13:14:44",5640.66,5635.0,31.7,31.8,25.2,25.4,0.534,-0.466]
["2024-09-18 13:14:44",5640.66,5640.0,28.9,29.0,27.4,27.5,0.506,-0.494]
["2024-09-18 13:14:44",5640.66,5645.0,26.1,26.3,29.7,29.8,0.478,-0.522]
["2024-09-18 13:14:44",5640.66,5650.0,23.6,23.7,32.1,32.3,0.449,-0.551]
["2024-09-18 13:14:44",5640.66,5655.0,21.1,21.3,34.6,34.8,0.42,-0.58]
["2024-09-18 13:14:44",5640.66,5660.0,18.8,19.0,37.3,37.5,0.391,-0.609]
["2024-09-18 13:14:44",5640.66,5665.0,16.7,16.8,40.2,40.3,0.362,-0.638]
["2024-09-18 13:14:44",5640.66,5670.0,14.6,14.8,43.2,43.3,0.333,-0.667]
["2024-09-18 13:14:44",5640.66,5675.0,12.8,12.9,46.3,46.5,0.304,-0.696]
["2024-09-18 13:14:44",5640.66,5680.0,11.1,11.3,49.6,50.0,0.276,-0.724]
["2024-09-18 13:14:44",5640.66,5685.0,9.6,9.7,53.0,53.5,0.249,-0.751]
["2024-09-18 13:14:44",5640.66,5690.0,8.2,8.3,56.6,57.1,0.223,-0.777]
["2024-09-18 13:14:44",5640.66,5695.0,7.0,7.1,60.4,60.9,0.198,-0.802]
["2024-09-18 13:14:44",5640.66,5700.0,5.9,6.0,64.3,64.8,0.175,-0.825]
["2024-09-18 13:14:44",5640.66,5705.0,4.9,5.1,68.3,68.9,0.153,-0.847]
["2024-09-18 13:14:44",5640.66,5710.0,4.1,4.2,72.5,73.1,0.134,-0.866]
["2024-09-18 13:14:44",5640.66,5715.0,3.4,3.5,76.7,77.4,0.116,-0.884]
["2024-09-18 13:14:44",5640.66,5720.0,2.85,2.9,81.1,81.8,0.099,-0.901]
["2024-09-18 13:14:44",5640.66,5725.0,2.35,2.4,85.6,86.3,0.084,-0.916]
["2024-09-18 13:14:44",5640.66,5730.0,1.9,2.0,90.2,90.9,0.072,-0.928]
["2024-09-18 13:14:44",5640.66,5735.0,1.55,1.65,94.8,95.5,0.061,-0.939]
["2024-09-18 13:14:44",5640.66,5740.0,1.25,1.35,99.5,100.2,0.051,-0.949]
["2024-09-18 13:14:44",5640.66,5745.0,1.05,1.1,104.3,105.0,0.043,-0.957]
["2024-09-18 13:14:44",5640.66,5750.0,0.85,0.9,109.1,109.8,0.036,-0.964]
["2024-09-18 13:14:44",5640.66,5755.0,0.65,0.75,113.9,114.7,0.029,-0.971]
["2024-09-18 13:14:44",5640.66,5760.0,0.55,0.6,118.8,119.5,0.024,-0.975]
["2024-09-18 13:14:44",5640.66,5765.0,0.4,0.5,123.7,124.4,0.02,-0.98]
["2024-09-18 13:14:44",5640.66,5770.0,0.35,0.4,128.6,129.3,0.017,-0.983]
["2024-09-18 13:14:44",5640.66,5775.0,0.3,0.35,133.5,134.3,0.015,-0.985]
["2024-09-18 13:14:44",5640.66,5780.0,0.2,0.25,138.4,139.2,0.011,-0.989]
["2024-09-18 13:14:54",5640.64,5510.0,132.4,133.2,1.55,1.6,0.953,-0.047]
["2024-09-18 13:14:54",5640.64,5515.0,127.7,128.4,1.75,1.85,0.947,-0.053]
["2024-09-18 13:14:54",5640.64,5520.0,122.9,123.7,2.05,2.1,0.94,-0.06]
["2024-09-18 13:14:54",5640.64,5525.0,118.3,119.0,2.3,2.4,0.933,-0.067]
["2024-09-18 13:14:54",5640.64,5530.0,113.7,114.3,2.65,2.7,0.925,-0.075]
["2024-09-18 13:14:54",5640.64,5535.0,109.1,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:14:54",5640.64,5540.0,104.5,105.1,3.4,3.5,0.906,-0.094]
["2024-09-18 13:14:54",5640.64,5545.0,99.9,100.5,3.9,4.0,0.895,-0.105]
["2024-09-18 13:14:54",5640.64,5550.0,95.5,96.0,4.4,4.5,0.884,-0.116]
["2024-09-18 13:14:54",5640.64,5555.0,91.0,91.6,4.9,5.1,0.872,-0.128]
["2024-09-18 13:14:54",5640.64,5560.0,86.7,87.2,5.6,5.7,0.858,-0.142]
["2024-09-18 13:14:54",5640.64,5565.0,82.4,82.9,6.3,6.4,0.843,-0.157]
["2024-09-18 13:14:54",5640.64,5570.0,78.1,78.7,7.0,7.2,0.828,-0.172]
["2024-09-18 13:14:54",5640.64,5575.0,74.0,74.5,7.9,8.0,0.811,-0.189]
["2024-09-18 13:14:54",5640.64,5580.0,69.9,70.4,8.8,8.9,0.793,-0.207]
["2024-09-18 13:14:54",5640.64,5585.0,65.9,66.4,9.8,9.9,0.775,-0.225]
["2024-09-18 13:14:54",5640.64,5590.0,62.0,62.5,10.9,11.0,0.755,-0.245]
["2024-09-18 13:14:54",5640.64,5595.0,58.3,58.6,12.1,12.2,0.735,-0.265]
["2024-09-18 13:14:54",5640.64,5600.0,54.6,54.9,13.3,13.5,0.713,-0.287]
["2024-09-18 13:14:54",5640.64,5605.0,51.0,51.2,14.7,14.9,0.691,-0.309]
["2024-09-18 13:14:54",5640.64,5610.0,47.4,47.7,16.2,16.4,0.667,-0.333]
["2024-09-18 13:14:54",5640.64,5615.0,44.0,44.3,17.8,17.9,0.642,-0.358]
["2024-09-18 13:14:54",5640.64,5620.0,40.7,41.0,19.5,19.6,0.617,-0.383]
["2024-09-18 13:14:54",5640.64,5625.0,37.6,37.8,21.3,21.5,0.59,-0.409]
["2024-09-18 13:14:54",5640.64,5630.0,34.5,34.7,23.2,23.4,0.564,-0.436]
["2024-09-18 13:14:54",5640.64,5635.0,31.6,31.7,25.3,25.4,0.536,-0.464]
["2024-09-18 13:14:54",5640.64,5640.0,28.8,28.9,27.5,27.6,0.508,-0.492]
["2024-09-18 13:14:54",5640.64,5645.0,26.1,26.2,29.8,29.9,0.48,-0.52]
["2024-09-18 13:14:54",5640.64,5650.0,23.5,23.6,32.2,32.3,0.451,-0.549]
["2024-09-18 13:14:54",5640.64,5655.0,21.0,21.2,34.7,34.9,0.422,-0.578]
["2024-09-18 13:14:54",5640.64,5660.0,18.7,18.9,37.4,37.6,0.393,-0.607]
["2024-09-18 13:14:54",5640.64,5665.0,16.6,16.8,40.2,40.5,0.364,-0.636]
["2024-09-18 13:14:54",5640.64,5670.0,14.6,14.7,43.2,43.5,0.335,-0.665]
["2024-09-18 13:14:54",5640.64,5675.0,12.7,12.9,46.3,46.6,0.306,-0.694]
["2024-09-18 13:14:54",5640.64,5680.0,11.1,11.2,49.6,50.1,0.278,-0.722]
["2024-09-18 13:14:54",5640.64,5685.0,9.5,9.7,53.1,53.6,0.251,-0.749]
["2024-09-18 13:14:54",5640.64,5690.0,8.2,8.3,56.7,57.2,0.224,-0.775]
["2024-09-18 13:14:54",5640.64,5695.0,7.0,7.1,60.4,61.0,0.2,-0.8]
["2024-09-18 13:14:54",5640.64,5700.0,5.9,6.0,64.4,64.9,0.176,-0.824]
["2024-09-18 13:14:54",5640.64,5705.0,4.9,5.0,68.4,69.0,0.155,-0.845]
["2024-09-18 13:14:54",5640.64,5710.0,4.1,4.2,72.6,73.2,0.134,-0.866]
["2024-09-18 13:14:54",5640.64,5715.0,3.4,3.5,76.9,77.5,0.116,-0.884]
["2024-09-18 13:14:54",5640.64,5720.0,2.85,2.9,81.2,81.9,0.1,-0.9]
["2024-09-18 13:14:54",5640.64,5725.0,2.35,2.4,85.7,86.4,0.086,-0.914]
["2024-09-18 13:14:54",5640.64,5730.0,1.9,2.0,90.3,91.0,0.073,-0.927]
["2024-09-18 13:14:54",5640.64,5735.0,1.55,1.6,94.9,95.7,0.062,-0.938]
["2024-09-18 13:14:54",5640.64,5740.0,1.25,1.35,99.7,100.4,0.052,-0.948]
["2024-09-18 13:14:54",5640.64,5745.0,1.05,1.1,104.4,105.1,0.044,-0.956]
["2024-09-18 13:14:54",5640.64,5750.0,0.85,0.9,109.2,109.9,0.037,-0.963]
["2024-09-18 13:14:54",5640.64,5755.0,0.65,0.7,114.1,114.8,0.03,-0.97]
["2024-09-18 13:14:54",5640.64,5760.0,0.55,0.6,118.9,119.7,0.025,-0.975]
["2024-09-18 13:14:54",5640.64,5765.0,0.4,0.45,123.8,124.6,0.02,-0.98]
["2024-09-18 13:14:54",5640.64,5770.0,0.35,0.4,128.8,129.5,0.017,-0.983]
["2024-09-18 13:14:54",5640.64,5775.0,0.3,0.35,133.7,134.4,0.015,-0.985]
["2024-09-18 13:14:54",5640.64,5780.0,0.2,0.25,138.6,139.4,0.011,-0.989]
["2024-09-18 13:15:03",5640.76,5510.0,132.5,133.4,1.5,1.6,0.952,-0.048]
["2024-09-18 13:15:03",5640.76,5515.0,127.8,129.0,1.75,1.8,0.947,-0.053]
["2024-09-18 13:15:03",5640.76,5520.0,123.0,123.9,2.0,2.1,0.939,-0.061]
["2024-09-18 13:15:03",5640.76,5525.0,118.6,119.2,2.3,2.35,0.932,-0.068]
["2024-09-18 13:15:03",5640.76,5530.0,114.0,114.5,2.6,2.7,0.924,-0.076]
["2024-09-18 13:15:03",5640.76,5535.0,109.4,109.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:15:03",5640.76,5540.0,104.8,105.3,3.4,3.5,0.906,-0.094]
["2024-09-18 13:15:03",5640.76,5545.0,100.2,100.8,3.8,4.0,0.895,-0.105]
["2024-09-18 13:15:03",5640.76,5550.0,95.8,96.4,4.3,4.5,0.883,-0.117]
["2024-09-18 13:15:03",5640.76,5555.0,91.3,91.8,4.9,5.1,0.871,-0.129]
["2024-09-18 13:15:03",5640.76,5560.0,87.0,87.5,5.5,5.7,0.857,-0.143]
["2024-09-18 13:15:03",5640.76,5565.0,82.6,83.3,6.2,6.4,0.842,-0.158]
["2024-09-18 13:15:03",5640.76,5570.0,78.4,78.9,7.0,7.1,0.827,-0.173]
["2024-09-18 13:15:03",5640.76,5575.0,74.3,74.7,7.8,8.0,0.81,-0.19]
["2024-09-18 13:15:03",5640.76,5580.0,70.2,70.6,8.8,8.9,0.793,-0.207]
["2024-09-18 13:15:03",5640.76,5585.0,66.2,66.6,9.8,9.9,0.774,-0.226]
["2024-09-18 13:15:03",5640.76,5590.0,62.3,62.7,10.9,11.0,0.755,-0.245]
["2024-09-18 13:15:03",5640.76,5595.0,58.4,58.8,12.0,12.2,0.734,-0.266]
["2024-09-18 13:15:03",5640.76,5600.0,54.7,55.0,13.3,13.4,0.712,-0.288]
["2024-09-18 13:15:03",5640.76,5605.0,51.1,51.3,14.7,14.8,0.689,-0.311]
["2024-09-18 13:15:03",5640.76,5610.0,47.5,47.8,16.1,16.3,0.665,-0.335]
["2024-09-18 13:15:03",5640.76,5615.0,44.2,44.4,17.7,17.9,0.641,-0.359]
["2024-09-18 13:15:03",5640.76,5620.0,40.9,41.1,19.4,19.6,0.615,-0.385]
["2024-09-18 13:15:03",5640.76,5625.0,37.7,37.9,21.2,21.4,0.59,-0.411]
["2024-09-18 13:15:03",5640.76,5630.0,34.7,34.8,23.1,23.3,0.562,-0.438]
["2024-09-18 13:15:03",5640.76,5635.0,31.7,31.8,25.2,25.3,0.535,-0.465]
["2024-09-18 13:15:03",5640.76,5640.0,28.9,29.0,27.3,27.5,0.507,-0.493]
["2024-09-18 13:15:03",5640.76,5645.0,26.1,26.3,29.6,29.8,0.478,-0.522]
["2024-09-18 13:15:03",5640.76,5650.0,23.6,23.7,32.1,32.2,0.45,-0.55]
["2024-09-18 13:15:03",5640.76,5655.0,21.1,21.3,34.6,34.8,0.421,-0.579]
["2024-09-18 13:15:03",5640.76,5660.0,18.8,19.0,37.3,37.5,0.392,-0.608]
["2024-09-18 13:15:03",5640.76,5665.0,16.6,16.8,40.1,40.4,0.363,-0.637]
["2024-09-18 13:15:03",5640.76,5670.0,14.6,14.8,43.1,43.4,0.334,-0.666]
["2024-09-18 13:15:03",5640.76,5675.0,12.8,12.9,46.2,46.5,0.305,-0.695]
["2024-09-18 13:15:03",5640.76,5680.0,11.1,11.2,49.5,49.9,0.277,-0.723]
["2024-09-18 13:15:03",5640.76,5685.0,9.6,9.7,52.6,53.3,0.25,-0.75]
["2024-09-18 13:15:03",5640.76,5690.0,8.2,8.3,56.2,56.9,0.224,-0.777]
["2024-09-18 13:15:03",5640.76,5695.0,7.0,7.1,60.3,60.7,0.199,-0.801]
["2024-09-18 13:15:03",5640.76,5700.0,5.9,6.0,64.2,64.6,0.175,-0.825]
["2024-09-18 13:15:03",5640.76,5705.0,4.9,5.1,68.2,68.7,0.154,-0.846]
["2024-09-18 13:15:03",5640.76,5710.0,4.1,4.3,72.2,72.9,0.134,-0.866]
["2024-09-18 13:15:03",5640.76,5715.0,3.4,3.5,76.4,77.2,0.116,-0.884]
["2024-09-18 13:15:03",5640.76,5720.0,2.85,2.9,81.0,81.6,0.1,-0.9]
["2024-09-18 13:15:03",5640.76,5725.0,2.35,2.4,85.5,86.3,0.085,-0.915]
["2024-09-18 13:15:03",5640.76,5730.0,1.9,2.0,89.7,90.9,0.073,-0.927]
["2024-09-18 13:15:03",5640.76,5735.0,1.55,1.65,94.7,95.6,0.061,-0.939]
["2024-09-18 13:15:03",5640.76,5740.0,1.25,1.35,99.4,100.4,0.052,-0.948]
["2024-09-18 13:15:03",5640.76,5745.0,1.0,1.1,103.8,105.1,0.043,-0.957]
["2024-09-18 13:15:03",5640.76,5750.0,0.85,0.9,108.6,109.9,0.037,-0.963]
["2024-09-18 13:15:03",5640.76,5755.0,0.65,0.7,113.8,114.7,0.029,-0.971]
["2024-09-18 13:15:03",5640.76,5760.0,0.5,0.6,118.7,119.6,0.025,-0.975]
["2024-09-18 13:15:03",5640.76,5765.0,0.4,0.5,123.6,124.5,0.02,-0.98]
["2024-09-18 13:15:03",5640.76,5770.0,0.35,0.4,128.5,129.4,0.017,-0.983]
["2024-09-18 13:15:03",5640.76,5775.0,0.3,0.35,133.3,134.3,0.015,-0.985]
["2024-09-18 13:15:03",5640.76,5780.0,0.2,0.25,138.0,139.3,0.011,-0.989]
["2024-09-18 13:15:13",5640.65,5510.0,132.5,133.4,1.5,1.55,0.952,-0.048]
["2024-09-18 13:15:13",5640.65,5515.0,127.7,129.0,1.7,1.8,0.947,-0.053]
["2024-09-18 13:15:13",5640.65,5520.0,123.0,124.0,2.0,2.05,0.939,-0.061]
["2024-09-18 13:15:13",5640.65,5525.0,118.3,119.5,2.25,2.35,0.932,-0.068]
["2024-09-18 13:15:13",5640.65,5530.0,113.6,114.5,2.6,2.65,0.924,-0.076]
["2024-09-18 13:15:13",5640.65,5535.0,109.1,109.8,2.95,3.0,0.915,-0.085]
["2024-09-18 13:15:13",5640.65,5540.0,104.5,105.4,3.3,3.5,0.906,-0.094]
["2024-09-18 13:15:13",5640.65,5545.0,100.0,100.9,3.8,3.9,0.895,-0.105]
["2024-09-18 13:15:13",5640.65,5550.0,95.5,96.4,4.3,4.4,0.883,-0.117]
["2024-09-18 13:15:13",5640.65,5555.0,91.0,92.0,4.9,5.0,0.871,-0.129]
["2024-09-18 13:15:13",5640.65,5560.0,86.6,87.4,5.5,5.6,0.857,-0.143]
["2024-09-18 13:15:13",5640.65,5565.0,82.3,83.1,6.2,6.3,0.842,-0.158]
["2024-09-18 13:15:13",5640.65,5570.0,78.1,79.1,6.9,7.1,0.827,-0.173]
["2024-09-18 13:15:13",5640.65,5575.0,73.9,74.9,7.8,7.9,0.81,-0.19]
["2024-09-18 13:15:13",5640.65,5580.0,69.8,70.8,8.7,8.8,0.793,-0.207]
["2024-09-18 13:15:13",5640.65,5585.0,65.8,66.9,9.7,9.8,0.774,-0.226]
["2024-09-18 13:15:13",5640.65,5590.0,62.0,62.7,10.8,10.9,0.755,-0.245]
["2024-09-18 13:15:13",5640.65,5595.0,58.4,58.8,12.0,12.1,0.734,-0.266]
["2024-09-18 13:15:13",5640.65,5600.0,54.6,54.9,13.2,13.4,0.712,-0.288]
["2024-09-18 13:15:13",5640.65,5605.0,51.1,51.3,14.6,14.7,0.689,-0.311]
["2024-09-18 13:15:13",5640.65,5610.0,47.6,47.7,16.1,16.2,0.665,-0.335]
["2024-09-18 13:15:13",5640.65,5615.0,44.2,44.5,17.6,17.8,0.641,-0.359]
["2024-09-18 13:15:13",5640.65,5620.0,40.9,41.0,19.3,19.5,0.615,-0.385]
["2024-09-18 13:15:13",5640.65,5625.0,37.7,37.8,21.1,21.3,0.59,-0.411]
["2024-09-18 13:15:13",5640.65,5630.0,34.6,34.7,23.1,23.2,0.562,-0.438]
["2024-09-18 13:15:13",5640.65,5635.0,31.7,31.8,25.1,25.3,0.535,-0.465]
["2024-09-18 13:15:13",5640.65,5640.0,28.8,29.0,27.3,27.4,0.507,-0.493]
["2024-09-18 13:15:13",5640.65,5645.0,26.1,26.3,29.6,29.7,0.478,-0.522]
["2024-09-18 13:15:13",5640.65,5650.0,23.5,23.7,32.0,32.2,0.45,-0.55]
["2024-09-18 13:15:13",5640.65,5655.0,21.1,21.2,34.5,34.7,0.421,-0.579]
["2024-09-18 13:15:13",5640.65,5660.0,18.8,18.9,37.2,37.4,0.392,-0.608]
["2024-09-18 13:15:13",5640.65,5665.0,16.6,16.8,40.1,40.3,0.363,-0.637]
["2024-09-18 13:15:13",5640.65,5670.0,14.6,14.8,43.1,43.2,0.334,-0.666]
["2024-09-18 13:15:13",5640.65,5675.0,12.8,12.9,46.2,46.4,0.305,-0.695]
["2024-09-18 13:15:13",5640.65,5680.0,11.1,11.3,49.3,50.1,0.277,-0.723]
["2024-09-18 13:15:13",5640.65,5685.0,9.6,9.7,52.5,53.6,0.25,-0.75]
["2024-09-18 13:15:13",5640.65,5690.0,8.2,8.3,56.1,57.2,0.224,-0.777]
["2024-09-18 13:15:13",5640.65,5695.0,7.0,7.1,60.1,61.0,0.199,-0.801]
["2024-09-18 13:15:13",5640.65,5700.0,5.9,6.0,63.8,64.9,0.175,-0.825]
["2024-09-18 13:15:13",5640.65,5705.0,4.9,5.1,68.2,68.9,0.154,-0.846]
["2024-09-18 13:15:13",5640.65,5710.0,4.1,4.3,72.1,73.1,0.134,-0.866]
["2024-09-18 13:15:13",5640.65,5715.0,3.4,3.5,76.4,77.4,0.116,-0.884]
["2024-09-18 13:15:13",5640.65,5720.0,2.85,2.9,80.7,81.9,0.1,-0.9]
["2024-09-18 13:15:13",5640.65,5725.0,2.35,2.4,85.5,86.4,0.085,-0.915]
["2024-09-18 13:15:13",5640.65,5730.0,1.9,2.0,89.7,91.0,0.073,-0.927]
["2024-09-18 13:15:13",5640.65,5735.0,1.55,1.6,94.7,95.6,0.061,-0.939]
["2024-09-18 13:15:13",5640.65,5740.0,1.25,1.35,99.1,100.4,0.052,-0.948]
["2024-09-18 13:15:13",5640.65,5745.0,1.0,1.1,103.8,105.1,0.043,-0.957]
["2024-09-18 13:15:13",5640.65,5750.0,0.8,0.9,108.6,109.9,0.037,-0.963]
["2024-09-18 13:15:13",5640.65,5755.0,0.65,0.7,113.8,114.8,0.029,-0.971]
["2024-09-18 13:15:13",5640.65,5760.0,0.5,0.6,118.3,119.6,0.025,-0.975]
["2024-09-18 13:15:13",5640.65,5765.0,0.4,0.5,123.2,124.5,0.02,-0.98]
["2024-09-18 13:15:13",5640.65,5770.0,0.35,0.4,128.5,129.5,0.017,-0.983]
["2024-09-18 13:15:13",5640.65,5775.0,0.3,0.35,133.3,134.4,0.015,-0.985]
["2024-09-18 13:15:13",5640.65,5780.0,0.2,0.25,138.0,139.3,0.011,-0.989]
["2024-09-18 13:15:22",5640.41,5510.0,132.1,133.2,1.55,1.6,0.953,-0.047]
["2024-09-18 13:15:22",5640.41,5515.0,127.3,128.5,1.75,1.85,0.947,-0.053]
["2024-09-18 13:15:22",5640.41,5520.0,122.6,123.5,2.05,2.1,0.94,-0.06]
["2024-09-18 13:15:22",5640.41,5525.0,117.9,119.0,2.3,2.4,0.933,-0.067]
["2024-09-18 13:15:22",5640.41,5530.0,113.2,114.2,2.65,2.7,0.925,-0.075]
["2024-09-18 13:15:22",5640.41,5535.0,108.7,109.5,3.0,3.1,0.916,-0.084]
["2024-09-18 13:15:22",5640.41,5540.0,104.1,105.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:15:22",5640.41,5545.0,99.6,100.4,3.9,4.0,0.895,-0.105]
["2024-09-18 13:15:22",5640.41,5550.0,95.1,95.9,4.4,4.5,0.884,-0.116]
["2024-09-18 13:15:22",5640.41,5555.0,90.6,91.5,4.9,5.1,0.872,-0.128]
["2024-09-18 13:15:22",5640.41,5560.0,86.3,87.2,5.6,5.7,0.858,-0.142]
["2024-09-18 13:15:22",5640.41,5565.0,82.0,82.9,6.3,6.4,0.843,-0.157]
["2024-09-18 13:15:22",5640.41,5570.0,77.7,78.6,7.0,7.2,0.828,-0.172]
["2024-09-18 13:15:22",5640.41,5575.0,73.6,74.5,7.9,8.0,0.811,-0.189]
["2024-09-18 13:15:22",5640.41,5580.0,69.5,70.4,8.8,9.0,0.794,-0.206]
["2024-09-18 13:15:22",5640.41,5585.0,65.5,66.4,9.8,10.0,0.775,-0.225]
["2024-09-18 13:15:22",5640.41,5590.0,61.6,62.5,10.9,11.1,0.755,-0.245]
["2024-09-18 13:15:22",5640.41,5595.0,58.0,58.4,12.1,12.2,0.734,-0.266]
["2024-09-18 13:15:22",5640.41,5600.0,54.3,54.6,13.4,13.5,0.713,-0.287]
["2024-09-18 13:15:22",5640.41,5605.0,50.7,51.0,14.7,14.9,0.69,-0.31]
["2024-09-18 13:15:22",5640.41,5610.0,47.2,47.5,16.2,16.4,0.666,-0.334]
["2024-09-18 13:15:22",5640.41,5615.0,43.8,44.0,17.8,18.0,0.642,-0.358]
["2024-09-18 13:15:22",5640.41,5620.0,40.5,40.8,19.5,19.7,0.616,-0.384]
["2024-09-18 13:15:22",5640.41,5625.0,37.3,37.6,21.3,21.5,0.59,-0.41]
["2024-09-18 13:15:22",5640.41,5630.0,34.3,34.5,23.3,23.5,0.563,-0.437]
["2024-09-18 13:15:22",5640.41,5635.0,31.4,31.6,25.3,25.5,0.535,-0.465]
["2024-09-18 13:15:22",5640.41,5640.0,28.6,28.8,27.5,27.7,0.507,-0.493]
["2024-09-18 13:15:22",5640.41,5645.0,25.9,26.1,29.8,30.0,0.479,-0.521]
["2024-09-18 13:15:22",5640.41,5650.0,23.3,23.5,32.3,32.5,0.45,-0.55]
["2024-09-18 13:15:22",5640.41,5655.0,20.9,21.1,34.8,35.0,0.421,-0.579]
["2024-09-18 13:15:22",5640.41,5660.0,18.6,18.8,37.5,37.8,0.392,-0.608]
["2024-09-18 13:15:22",5640.41,5665.0,16.5,16.6,40.4,40.7,0.363,-0.637]
["2024-09-18 13:15:22",5640.41,5670.0,14.5,14.6,43.4,43.7,0.334,-0.666]
["2024-09-18 13:15:22",5640.41,5675.0,12.6,12.8,46.5,46.8,0.305,-0.695]
["2024-09-18 13:15:22",5640.41,5680.0,11.0,11.1,49.4,50.4,0.277,-0.723]
["2024-09-18 13:15:22",5640.41,5685.0,9.4,9.6,52.9,53.9,0.25,-0.75]
["2024-09-18 13:15:22",5640.41,5690.0,8.1,8.2,56.6,57.6,0.224,-0.776]
["2024-09-18 13:15:22",5640.41,5695.0,6.9,7.0,60.6,61.3,0.199,-0.801]
["2024-09-18 13:15:22",5640.41,5700.0,5.8,5.9,64.3,65.2,0.175,-0.825]
["2024-09-18 13:15:22",5640.41,5705.0,4.8,5.0,68.6,69.3,0.154,-0.846]
["2024-09-18 13:15:22",5640.41,5710.0,4.0,4.2,72.6,73.5,0.134,-0.866]
["2024-09-18 13:15:22",5640.41,5715.0,3.4,3.5,77.0,77.9,0.116,-0.884]
["2024-09-18 13:15:22",5640.41,5720.0,2.8,2.85,81.2,82.3,0.099,-0.901]
["2024-09-18 13:15:22",5640.41,5725.0,2.3,2.35,85.7,86.8,0.085,-0.915]
["2024-09-18 13:15:22",5640.41,5730.0,1.9,1.95,90.2,91.4,0.072,-0.928]
["2024-09-18 13:15:22",5640.41,5735.0,1.55,1.6,94.9,96.0,0.061,-0.939]
["2024-09-18 13:15:22",5640.41,5740.0,1.25,1.3,99.6,100.8,0.051,-0.949]
["2024-09-18 13:15:22",5640.41,5745.0,1.0,1.05,104.4,105.5,0.043,-0.957]
["2024-09-18 13:15:22",5640.41,5750.0,0.8,0.85,109.2,110.3,0.036,-0.964]
["2024-09-18 13:15:22",5640.41,5755.0,0.65,0.7,114.0,115.2,0.029,-0.971]
["2024-09-18 13:15:22",5640.41,5760.0,0.5,0.6,118.9,120.0,0.025,-0.975]
["2024-09-18 13:15:22",5640.41,5765.0,0.4,0.45,123.9,125.0,0.02,-0.98]
["2024-09-18 13:15:22",5640.41,5770.0,0.35,0.4,128.7,129.9,0.017,-0.983]
["2024-09-18 13:15:22",5640.41,5775.0,0.3,0.35,133.6,134.8,0.015,-0.985]
["2024-09-18 13:15:22",5640.41,5780.0,0.2,0.25,138.5,139.7,0.011,-0.989]
["2024-09-18 13:15:32",5639.94,5505.0,136.5,137.3,1.35,1.45,0.957,-0.043]
["2024-09-18 13:15:32",5639.94,5510.0,131.7,132.5,1.55,1.65,0.951,-0.049]
["2024-09-18 13:15:32",5639.94,5515.0,127.0,127.7,1.8,1.9,0.945,-0.055]
["2024-09-18 13:15:32",5639.94,5520.0,122.3,123.0,2.05,2.15,0.939,-0.061]
["2024-09-18 13:15:32",5639.94,5525.0,117.6,118.3,2.35,2.45,0.931,-0.069]
["2024-09-18 13:15:32",5639.94,5530.0,112.9,113.6,2.7,2.75,0.923,-0.077]
["2024-09-18 13:15:32",5639.94,5535.0,108.3,109.0,3.0,3.2,0.914,-0.086]
["2024-09-18 13:15:32",5639.94,5540.0,103.7,104.4,3.4,3.6,0.904,-0.096]
["2024-09-18 13:15:32",5639.94,5545.0,99.2,99.9,3.9,4.0,0.893,-0.107]
["2024-09-18 13:15:32",5639.94,5550.0,94.7,95.4,4.4,4.6,0.881,-0.119]
["2024-09-18 13:15:32",5639.94,5555.0,90.3,91.0,5.0,5.1,0.868,-0.131]
["2024-09-18 13:15:32",5639.94,5560.0,85.9,86.6,5.6,5.8,0.855,-0.145]
["2024-09-18 13:15:32",5639.94,5565.0,81.6,82.3,6.4,6.5,0.84,-0.16]
["2024-09-18 13:15:32",5639.94,5570.0,77.4,78.1,7.1,7.3,0.824,-0.176]
["2024-09-18 13:15:32",5639.94,5575.0,73.3,73.9,8.0,8.1,0.808,-0.192]
["2024-09-18 13:15:32",5639.94,5580.0,69.2,69.8,8.9,9.1,0.79,-0.21]
["2024-09-18 13:15:32",5639.94,5585.0,65.2,65.8,9.9,10.1,0.771,-0.229]
["2024-09-18 13:15:32",5639.94,5590.0,61.4,61.9,11.0,11.2,0.751,-0.249]
["2024-09-18 13:15:32",5639.94,5595.0,57.7,58.0,12.2,12.4,0.731,-0.269]
["2024-09-18 13:15:32",5639.94,5600.0,53.9,54.3,13.5,13.7,0.709,-0.291]
["2024-09-18 13:15:32",5639.94,5605.0,50.4,50.7,14.9,15.1,0.686,-0.314]
["2024-09-18 13:15:32",5639.94,5610.0,46.9,47.2,16.4,16.6,0.662,-0.338]
["2024-09-18 13:15:32",5639.94,5615.0,43.5,43.8,18.0,18.2,0.637,-0.363]
["2024-09-18 13:15:32",5639.94,5620.0,40.3,40.5,19.7,19.9,0.612,-0.388]
["2024-09-18 13:15:32",5639.94,5625.0,37.1,37.3,21.5,21.7,0.586,-0.414]
["2024-09-18 13:15:32",5639.94,5630.0,34.1,34.2,23.5,23.7,0.559,-0.441]
["2024-09-18 13:15:32",5639.94,5635.0,31.2,31.3,25.6,25.7,0.531,-0.469]
["2024-09-18 13:15:32",5639.94,5640.0,28.4,28.5,27.8,27.9,0.503,-0.497]
["2024-09-18 13:15:32",5639.94,5645.0,25.7,25.8,30.1,30.3,0.475,-0.525]
["2024-09-18 13:15:32",5639.94,5650.0,23.1,23.3,32.5,32.7,0.446,-0.554]
["2024-09-18 13:15:32",5639.94,5655.0,20.7,20.9,35.1,35.3,0.417,-0.583]
["2024-09-18 13:15:32",5639.94,5660.0,18.4,18.6,37.8,38.0,0.388,-0.612]
["2024-09-18 13:15:32",5639.94,5665.0,16.3,16.5,40.7,41.0,0.358,-0.642]
["2024-09-18 13:15:32",5639.94,5670.0,14.3,14.5,43.7,44.0,0.329,-0.671]
["2024-09-18 13:15:32",5639.94,5675.0,12.5,12.7,46.8,47.2,0.301,-0.699]
["2024-09-18 13:15:32",5639.94,5680.0,10.9,11.0,50.1,50.6,0.273,-0.727]
["2024-09-18 13:15:32",5639.94,5685.0,9.3,9.5,53.6,54.2,0.246,-0.754]
["2024-09-18 13:15:32",5639.94,5690.0,8.0,8.2,57.2,57.8,0.22,-0.78]
["2024-09-18 13:15:32",5639.94,5695.0,6.8,6.9,61.0,61.6,0.195,-0.805]
["2024-09-18 13:15:32",5639.94,5700.0,5.7,5.9,64.9,65.8,0.172,-0.828]
["2024-09-18 13:15:32",5639.94,5705.0,4.8,5.0,69.0,69.6,0.151,-0.849]
["2024-09-18 13:15:32",5639.94,5710.0,4.0,4.1,73.2,73.8,0.131,-0.869]
["2024-09-18 13:15:32",5639.94,5715.0,3.3,3.5,77.5,78.5,0.113,-0.887]
["2024-09-18 13:15:32",5639.94,5720.0,2.75,2.85,81.9,82.6,0.097,-0.902]
["2024-09-18 13:15:32",5639.94,5725.0,2.3,2.35,86.4,87.1,0.083,-0.917]
["2024-09-18 13:15:32",5639.94,5730.0,1.85,1.95,91.0,91.7,0.07,-0.93]
["2024-09-18 13:15:32",5639.94,5735.0,1.5,1.6,95.6,96.3,0.059,-0.941]
["2024-09-18 13:15:32",5639.94,5740.0,1.25,1.3,100.3,101.1,0.05,-0.95]
["2024-09-18 13:15:32",5639.94,5745.0,1.0,1.05,105.1,105.8,0.042,-0.958]
["2024-09-18 13:15:32",5639.94,5750.0,0.8,0.85,109.9,110.6,0.035,-0.965]
["2024-09-18 13:15:32",5639.94,5755.0,0.65,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 13:15:32",5639.94,5760.0,0.5,0.6,119.6,120.4,0.024,-0.976]
["2024-09-18 13:15:32",5639.94,5765.0,0.4,0.45,124.5,125.3,0.02,-0.98]
["2024-09-18 13:15:32",5639.94,5770.0,0.35,0.4,129.4,130.2,0.016,-0.984]
["2024-09-18 13:15:32",5639.94,5775.0,0.3,0.35,134.4,135.1,0.015,-0.985]
["2024-09-18 13:15:41",5639.76,5505.0,136.0,136.8,1.4,1.45,0.957,-0.043]
["2024-09-18 13:15:41",5639.76,5510.0,131.2,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 13:15:41",5639.76,5515.0,126.4,127.3,1.8,1.9,0.945,-0.055]
["2024-09-18 13:15:41",5639.76,5520.0,121.7,122.6,2.1,2.15,0.939,-0.061]
["2024-09-18 13:15:41",5639.76,5525.0,117.0,117.9,2.4,2.45,0.931,-0.069]
["2024-09-18 13:15:41",5639.76,5530.0,112.4,113.2,2.7,2.8,0.923,-0.077]
["2024-09-18 13:15:41",5639.76,5535.0,107.8,108.6,3.1,3.2,0.914,-0.086]
["2024-09-18 13:15:41",5639.76,5540.0,103.2,104.0,3.5,3.6,0.904,-0.096]
["2024-09-18 13:15:41",5639.76,5545.0,98.7,99.5,4.0,4.1,0.893,-0.107]
["2024-09-18 13:15:41",5639.76,5550.0,94.2,95.0,4.5,4.6,0.881,-0.119]
["2024-09-18 13:15:41",5639.76,5555.0,89.8,90.6,5.1,5.2,0.868,-0.131]
["2024-09-18 13:15:41",5639.76,5560.0,85.4,86.2,5.7,5.9,0.855,-0.145]
["2024-09-18 13:15:41",5639.76,5565.0,81.1,81.9,6.4,6.6,0.84,-0.16]
["2024-09-18 13:15:41",5639.76,5570.0,76.9,77.7,7.2,7.4,0.824,-0.176]
["2024-09-18 13:15:41",5639.76,5575.0,72.8,73.5,8.1,8.2,0.808,-0.192]
["2024-09-18 13:15:41",5639.76,5580.0,68.7,69.4,9.0,9.2,0.79,-0.21]
["2024-09-18 13:15:41",5639.76,5585.0,64.8,65.5,10.0,10.2,0.771,-0.229]
["2024-09-18 13:15:41",5639.76,5590.0,60.9,61.6,11.1,11.3,0.751,-0.249]
["2024-09-18 13:15:41",5639.76,5595.0,57.4,57.6,12.3,12.5,0.731,-0.269]
["2024-09-18 13:15:41",5639.76,5600.0,53.6,54.0,13.6,13.8,0.709,-0.291]
["2024-09-18 13:15:41",5639.76,5605.0,50.1,50.4,15.0,15.2,0.686,-0.314]
["2024-09-18 13:15:41",5639.76,5610.0,46.6,46.8,16.5,16.7,0.662,-0.338]
["2024-09-18 13:15:41",5639.76,5615.0,43.2,43.4,18.2,18.3,0.637,-0.363]
["2024-09-18 13:15:41",5639.76,5620.0,40.0,40.2,19.9,20.1,0.612,-0.388]
["2024-09-18 13:15:41",5639.76,5625.0,36.8,37.0,21.7,21.9,0.586,-0.414]
["2024-09-18 13:15:41",5639.76,5630.0,33.8,33.9,23.7,23.9,0.559,-0.441]
["2024-09-18 13:15:41",5639.76,5635.0,30.8,31.0,25.8,26.0,0.531,-0.469]
["2024-09-18 13:15:41",5639.76,5640.0,28.1,28.2,28.0,28.2,0.503,-0.497]
["2024-09-18 13:15:41",5639.76,5645.0,25.4,25.6,30.3,30.5,0.475,-0.525]
["2024-09-18 13:15:41",5639.76,5650.0,22.9,23.0,32.8,33.0,0.446,-0.554]
["2024-09-18 13:15:41",5639.76,5655.0,20.5,20.6,35.4,35.6,0.417,-0.583]
["2024-09-18 13:15:41",5639.76,5660.0,18.2,18.4,38.1,38.3,0.388,-0.612]
["2024-09-18 13:15:41",5639.76,5665.0,16.1,16.3,41.0,41.2,0.358,-0.642]
["2024-09-18 13:15:41",5639.76,5670.0,14.1,14.3,44.0,44.3,0.329,-0.671]
["2024-09-18 13:15:41",5639.76,5675.0,12.3,12.5,47.2,47.5,0.301,-0.699]
["2024-09-18 13:15:41",5639.76,5680.0,10.7,10.8,50.5,51.0,0.273,-0.727]
["2024-09-18 13:15:41",5639.76,5685.0,9.2,9.3,54.0,54.6,0.246,-0.754]
["2024-09-18 13:15:41",5639.76,5690.0,7.9,8.0,57.6,58.2,0.22,-0.78]
["2024-09-18 13:15:41",5639.76,5695.0,6.7,6.8,61.4,62.2,0.195,-0.805]
["2024-09-18 13:15:41",5639.76,5700.0,5.6,5.8,65.3,66.0,0.172,-0.828]
["2024-09-18 13:15:41",5639.76,5705.0,4.7,4.9,69.4,70.1,0.151,-0.849]
["2024-09-18 13:15:41",5639.76,5710.0,3.9,4.1,73.6,74.3,0.131,-0.869]
["2024-09-18 13:15:41",5639.76,5715.0,3.3,3.4,77.9,78.9,0.113,-0.887]
["2024-09-18 13:15:41",5639.76,5720.0,2.7,2.8,82.3,83.1,0.097,-0.902]
["2024-09-18 13:15:41",5639.76,5725.0,2.25,2.3,86.8,87.6,0.083,-0.917]
["2024-09-18 13:15:41",5639.76,5730.0,1.8,1.9,91.4,92.2,0.07,-0.93]
["2024-09-18 13:15:41",5639.76,5735.0,1.5,1.55,96.1,96.9,0.059,-0.941]
["2024-09-18 13:15:41",5639.76,5740.0,1.2,1.25,100.8,101.6,0.05,-0.95]
["2024-09-18 13:15:41",5639.76,5745.0,1.0,1.05,105.5,106.4,0.042,-0.958]
["2024-09-18 13:15:41",5639.76,5750.0,0.8,0.85,110.3,111.2,0.035,-0.965]
["2024-09-18 13:15:41",5639.76,5755.0,0.65,0.7,115.2,116.1,0.029,-0.971]
["2024-09-18 13:15:41",5639.76,5760.0,0.5,0.55,120.1,120.9,0.024,-0.976]
["2024-09-18 13:15:41",5639.76,5765.0,0.4,0.45,125.0,125.9,0.02,-0.98]
["2024-09-18 13:15:41",5639.76,5770.0,0.3,0.4,129.9,130.8,0.016,-0.984]
["2024-09-18 13:15:41",5639.76,5775.0,0.3,0.35,134.8,135.7,0.015,-0.985]
["2024-09-18 13:15:51",5639.47,5505.0,136.1,136.9,1.4,1.45,0.957,-0.043]
["2024-09-18 13:15:51",5639.47,5510.0,131.3,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 13:15:51",5639.47,5515.0,126.5,127.3,1.8,1.9,0.945,-0.055]
["2024-09-18 13:15:51",5639.47,5520.0,121.8,122.6,2.1,2.15,0.938,-0.062]
["2024-09-18 13:15:51",5639.47,5525.0,117.1,117.9,2.4,2.45,0.931,-0.07]
["2024-09-18 13:15:51",5639.47,5530.0,112.5,113.2,2.7,2.8,0.922,-0.078]
["2024-09-18 13:15:51",5639.47,5535.0,107.9,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:15:51",5639.47,5540.0,103.3,104.0,3.5,3.6,0.903,-0.097]
["2024-09-18 13:15:51",5639.47,5545.0,98.8,99.5,4.0,4.1,0.892,-0.108]
["2024-09-18 13:15:51",5639.47,5550.0,94.3,95.0,4.5,4.6,0.881,-0.119]
["2024-09-18 13:15:51",5639.47,5555.0,89.9,90.6,5.1,5.2,0.868,-0.132]
["2024-09-18 13:15:51",5639.47,5560.0,85.5,86.2,5.7,5.8,0.853,-0.146]
["2024-09-18 13:15:51",5639.47,5565.0,81.2,81.9,6.4,6.6,0.839,-0.161]
["2024-09-18 13:15:51",5639.47,5570.0,77.0,77.7,7.2,7.3,0.823,-0.177]
["2024-09-18 13:15:51",5639.47,5575.0,72.9,73.6,8.1,8.2,0.806,-0.193]
["2024-09-18 13:15:51",5639.47,5580.0,68.8,69.5,9.0,9.1,0.789,-0.211]
["2024-09-18 13:15:51",5639.47,5585.0,64.9,65.5,10.0,10.2,0.77,-0.23]
["2024-09-18 13:15:51",5639.47,5590.0,61.0,61.6,11.1,11.3,0.75,-0.25]
["2024-09-18 13:15:51",5639.47,5595.0,57.4,57.7,12.3,12.5,0.729,-0.271]
["2024-09-18 13:15:51",5639.47,5600.0,53.7,54.0,13.6,13.8,0.707,-0.292]
["2024-09-18 13:15:51",5639.47,5605.0,50.2,50.4,15.0,15.2,0.684,-0.316]
["2024-09-18 13:15:51",5639.47,5610.0,46.7,46.9,16.5,16.7,0.661,-0.339]
["2024-09-18 13:15:51",5639.47,5615.0,43.3,43.5,18.1,18.3,0.636,-0.364]
["2024-09-18 13:15:51",5639.47,5620.0,40.0,40.2,19.8,20.0,0.61,-0.39]
["2024-09-18 13:15:51",5639.47,5625.0,36.8,37.0,21.7,21.9,0.584,-0.416]
["2024-09-18 13:15:51",5639.47,5630.0,33.8,34.0,23.6,23.8,0.557,-0.443]
["2024-09-18 13:15:51",5639.47,5635.0,30.9,31.1,25.7,25.9,0.529,-0.471]
["2024-09-18 13:15:51",5639.47,5640.0,28.1,28.3,27.9,28.1,0.501,-0.499]
["2024-09-18 13:15:51",5639.47,5645.0,25.4,25.6,30.3,30.5,0.473,-0.527]
["2024-09-18 13:15:51",5639.47,5650.0,22.9,23.1,32.7,32.9,0.444,-0.556]
["2024-09-18 13:15:51",5639.47,5655.0,20.5,20.7,35.3,35.5,0.415,-0.585]
["2024-09-18 13:15:51",5639.47,5660.0,18.2,18.4,38.1,38.3,0.386,-0.614]
["2024-09-18 13:15:51",5639.47,5665.0,16.1,16.3,40.9,41.2,0.357,-0.644]
["2024-09-18 13:15:51",5639.47,5670.0,14.1,14.3,44.0,44.2,0.327,-0.673]
["2024-09-18 13:15:51",5639.47,5675.0,12.3,12.5,47.1,47.4,0.299,-0.702]
["2024-09-18 13:15:51",5639.47,5680.0,10.7,10.9,50.4,51.0,0.271,-0.728]
["2024-09-18 13:15:51",5639.47,5685.0,9.2,9.4,53.9,54.5,0.244,-0.756]
["2024-09-18 13:15:51",5639.47,5690.0,7.9,8.0,57.6,58.2,0.218,-0.781]
["2024-09-18 13:15:51",5639.47,5695.0,6.7,6.8,61.3,62.0,0.193,-0.806]
["2024-09-18 13:15:51",5639.47,5700.0,5.6,5.8,65.3,66.1,0.171,-0.83]
["2024-09-18 13:15:51",5639.47,5705.0,4.7,4.9,69.3,70.0,0.15,-0.851]
["2024-09-18 13:15:51",5639.47,5710.0,3.9,4.1,73.5,74.3,0.13,-0.87]
["2024-09-18 13:15:51",5639.47,5715.0,3.3,3.4,77.9,78.6,0.112,-0.888]
["2024-09-18 13:15:51",5639.47,5720.0,2.7,2.8,82.3,83.0,0.096,-0.904]
["2024-09-18 13:15:51",5639.47,5725.0,2.25,2.3,86.8,87.5,0.082,-0.918]
["2024-09-18 13:15:51",5639.47,5730.0,1.85,1.9,91.4,92.1,0.07,-0.93]
["2024-09-18 13:15:51",5639.47,5735.0,1.5,1.55,96.0,96.8,0.059,-0.941]
["2024-09-18 13:15:51",5639.47,5740.0,1.2,1.25,100.7,101.5,0.05,-0.95]
["2024-09-18 13:15:51",5639.47,5745.0,1.0,1.05,105.5,106.3,0.042,-0.958]
["2024-09-18 13:15:51",5639.47,5750.0,0.8,0.85,110.3,111.1,0.035,-0.965]
["2024-09-18 13:15:51",5639.47,5755.0,0.65,0.7,115.2,116.0,0.029,-0.971]
["2024-09-18 13:15:51",5639.47,5760.0,0.5,0.55,120.0,120.9,0.024,-0.976]
["2024-09-18 13:15:51",5639.47,5765.0,0.4,0.45,124.9,125.8,0.019,-0.98]
["2024-09-18 13:15:51",5639.47,5770.0,0.3,0.4,129.9,130.7,0.016,-0.984]
["2024-09-18 13:15:51",5639.47,5775.0,0.3,0.35,134.8,135.6,0.015,-0.985]
["2024-09-18 13:16:01",5639.42,5505.0,136.0,137.0,1.4,1.45,0.957,-0.043]
["2024-09-18 13:16:01",5639.42,5510.0,131.2,132.4,1.6,1.65,0.951,-0.049]
["2024-09-18 13:16:01",5639.42,5515.0,126.4,127.4,1.85,1.9,0.945,-0.055]
["2024-09-18 13:16:01",5639.42,5520.0,121.7,122.7,2.1,2.15,0.938,-0.062]
["2024-09-18 13:16:01",5639.42,5525.0,116.9,118.1,2.35,2.45,0.931,-0.069]
["2024-09-18 13:16:01",5639.42,5530.0,112.3,113.3,2.7,2.8,0.922,-0.078]
["2024-09-18 13:16:01",5639.42,5535.0,107.8,108.7,3.1,3.2,0.913,-0.087]
["2024-09-18 13:16:01",5639.42,5540.0,103.3,104.1,3.5,3.6,0.903,-0.097]
["2024-09-18 13:16:01",5639.42,5545.0,98.7,99.6,4.0,4.1,0.892,-0.108]
["2024-09-18 13:16:01",5639.42,5550.0,94.3,95.1,4.5,4.6,0.881,-0.119]
["2024-09-18 13:16:01",5639.42,5555.0,89.8,90.7,5.1,5.2,0.868,-0.132]
["2024-09-18 13:16:01",5639.42,5560.0,85.5,86.3,5.7,5.9,0.854,-0.146]
["2024-09-18 13:16:01",5639.42,5565.0,81.2,82.1,6.4,6.6,0.839,-0.161]
["2024-09-18 13:16:01",5639.42,5570.0,77.0,77.8,7.2,7.4,0.823,-0.177]
["2024-09-18 13:16:01",5639.42,5575.0,72.8,73.8,8.1,8.2,0.807,-0.193]
["2024-09-18 13:16:01",5639.42,5580.0,68.8,69.7,9.0,9.2,0.789,-0.211]
["2024-09-18 13:16:01",5639.42,5585.0,64.8,65.7,10.0,10.2,0.77,-0.23]
["2024-09-18 13:16:01",5639.42,5590.0,60.8,61.7,11.1,11.3,0.75,-0.25]
["2024-09-18 13:16:01",5639.42,5595.0,57.4,57.7,12.3,12.5,0.729,-0.271]
["2024-09-18 13:16:01",5639.42,5600.0,53.7,54.0,13.6,13.8,0.707,-0.293]
["2024-09-18 13:16:01",5639.42,5605.0,50.1,50.4,15.0,15.2,0.684,-0.316]
["2024-09-18 13:16:01",5639.42,5610.0,46.6,46.9,16.5,16.7,0.66,-0.34]
["2024-09-18 13:16:01",5639.42,5615.0,43.3,43.5,18.1,18.3,0.636,-0.364]
["2024-09-18 13:16:01",5639.42,5620.0,40.0,40.2,19.8,20.0,0.61,-0.39]
["2024-09-18 13:16:01",5639.42,5625.0,36.8,37.1,21.7,21.9,0.584,-0.417]
["2024-09-18 13:16:01",5639.42,5630.0,33.8,34.0,23.6,23.8,0.557,-0.443]
["2024-09-18 13:16:01",5639.42,5635.0,30.9,31.1,25.7,25.9,0.529,-0.471]
["2024-09-18 13:16:01",5639.42,5640.0,28.1,28.2,27.9,28.1,0.5,-0.5]
["2024-09-18 13:16:01",5639.42,5645.0,25.4,25.6,30.2,30.5,0.472,-0.528]
["2024-09-18 13:16:01",5639.42,5650.0,22.9,23.1,32.7,32.9,0.443,-0.557]
["2024-09-18 13:16:01",5639.42,5655.0,20.5,20.7,35.3,35.5,0.414,-0.586]
["2024-09-18 13:16:01",5639.42,5660.0,18.2,18.4,38.0,38.3,0.385,-0.615]
["2024-09-18 13:16:01",5639.42,5665.0,16.1,16.3,40.9,41.2,0.356,-0.644]
["2024-09-18 13:16:01",5639.42,5670.0,14.2,14.3,43.9,44.2,0.327,-0.673]
["2024-09-18 13:16:01",5639.42,5675.0,12.3,12.5,47.1,47.4,0.299,-0.701]
["2024-09-18 13:16:01",5639.42,5680.0,10.7,10.9,50.4,51.0,0.271,-0.729]
["2024-09-18 13:16:01",5639.42,5685.0,9.2,9.4,53.9,54.6,0.244,-0.756]
["2024-09-18 13:16:01",5639.42,5690.0,7.9,8.0,57.3,58.3,0.218,-0.782]
["2024-09-18 13:16:01",5639.42,5695.0,6.7,6.8,61.1,62.1,0.194,-0.806]
["2024-09-18 13:16:01",5639.42,5700.0,5.6,5.8,65.1,66.0,0.171,-0.829]
["2024-09-18 13:16:01",5639.42,5705.0,4.7,4.9,69.3,70.1,0.15,-0.85]
["2024-09-18 13:16:01",5639.42,5710.0,3.9,4.1,73.5,74.3,0.13,-0.87]
["2024-09-18 13:16:01",5639.42,5715.0,3.2,3.4,77.8,78.7,0.112,-0.888]
["2024-09-18 13:16:01",5639.42,5720.0,2.7,2.8,82.2,83.1,0.096,-0.904]
["2024-09-18 13:16:01",5639.42,5725.0,2.25,2.3,86.7,87.8,0.082,-0.918]
["2024-09-18 13:16:01",5639.42,5730.0,1.8,1.9,91.3,92.4,0.07,-0.93]
["2024-09-18 13:16:01",5639.42,5735.0,1.5,1.55,95.8,97.0,0.059,-0.941]
["2024-09-18 13:16:01",5639.42,5740.0,1.2,1.25,100.5,101.6,0.049,-0.951]
["2024-09-18 13:16:01",5639.42,5745.0,1.0,1.05,105.4,106.5,0.042,-0.958]
["2024-09-18 13:16:01",5639.42,5750.0,0.8,0.85,110.1,111.2,0.035,-0.965]
["2024-09-18 13:16:01",5639.42,5755.0,0.65,0.7,114.9,116.2,0.029,-0.971]
["2024-09-18 13:16:01",5639.42,5760.0,0.5,0.55,119.8,121.1,0.024,-0.976]
["2024-09-18 13:16:01",5639.42,5765.0,0.4,0.45,124.7,125.9,0.019,-0.981]
["2024-09-18 13:16:01",5639.42,5770.0,0.3,0.4,129.6,130.8,0.016,-0.984]
["2024-09-18 13:16:01",5639.42,5775.0,0.3,0.35,134.7,135.7,0.015,-0.985]
["2024-09-18 13:16:10",5639.48,5505.0,136.0,137.1,1.4,1.45,0.957,-0.043]
["2024-09-18 13:16:10",5639.48,5510.0,131.2,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 13:16:10",5639.48,5515.0,126.5,127.6,1.85,1.9,0.945,-0.055]
["2024-09-18 13:16:10",5639.48,5520.0,121.8,122.8,2.1,2.15,0.938,-0.062]
["2024-09-18 13:16:10",5639.48,5525.0,117.0,118.1,2.4,2.45,0.931,-0.069]
["2024-09-18 13:16:10",5639.48,5530.0,112.4,113.4,2.7,2.8,0.922,-0.078]
["2024-09-18 13:16:10",5639.48,5535.0,107.8,108.7,3.1,3.2,0.913,-0.087]
["2024-09-18 13:16:10",5639.48,5540.0,103.2,104.1,3.5,3.6,0.903,-0.097]
["2024-09-18 13:16:10",5639.48,5545.0,98.7,99.6,4.0,4.1,0.892,-0.108]
["2024-09-18 13:16:10",5639.48,5550.0,94.2,95.1,4.5,4.6,0.881,-0.119]
["2024-09-18 13:16:10",5639.48,5555.0,89.8,90.7,5.1,5.2,0.868,-0.132]
["2024-09-18 13:16:10",5639.48,5560.0,85.5,86.3,5.7,5.9,0.854,-0.146]
["2024-09-18 13:16:10",5639.48,5565.0,81.2,82.1,6.4,6.6,0.839,-0.161]
["2024-09-18 13:16:10",5639.48,5570.0,77.0,77.9,7.2,7.4,0.823,-0.177]
["2024-09-18 13:16:10",5639.48,5575.0,72.8,73.7,8.1,8.2,0.807,-0.193]
["2024-09-18 13:16:10",5639.48,5580.0,68.8,69.7,9.0,9.1,0.789,-0.211]
["2024-09-18 13:16:10",5639.48,5585.0,64.8,65.7,10.0,10.2,0.77,-0.23]
["2024-09-18 13:16:10",5639.48,5590.0,61.0,61.8,11.1,11.3,0.75,-0.25]
["2024-09-18 13:16:10",5639.48,5595.0,57.4,57.7,12.3,12.5,0.729,-0.271]
["2024-09-18 13:16:10",5639.48,5600.0,53.7,54.1,13.6,13.8,0.707,-0.293]
["2024-09-18 13:16:10",5639.48,5605.0,50.1,50.4,15.0,15.2,0.684,-0.316]
["2024-09-18 13:16:10",5639.48,5610.0,46.6,46.9,16.5,16.7,0.66,-0.34]
["2024-09-18 13:16:10",5639.48,5615.0,43.3,43.5,18.1,18.3,0.636,-0.364]
["2024-09-18 13:16:10",5639.48,5620.0,40.0,40.2,19.8,20.0,0.61,-0.39]
["2024-09-18 13:16:10",5639.48,5625.0,36.8,37.0,21.7,21.9,0.584,-0.417]
["2024-09-18 13:16:10",5639.48,5630.0,33.8,34.0,23.6,23.8,0.557,-0.443]
["2024-09-18 13:16:10",5639.48,5635.0,30.9,31.1,25.7,25.9,0.529,-0.471]
["2024-09-18 13:16:10",5639.48,5640.0,28.1,28.3,27.9,28.1,0.5,-0.5]
["2024-09-18 13:16:10",5639.48,5645.0,25.4,25.6,30.3,30.5,0.472,-0.528]
["2024-09-18 13:16:10",5639.48,5650.0,22.9,23.0,32.7,32.9,0.443,-0.557]
["2024-09-18 13:16:10",5639.48,5655.0,20.5,20.6,35.3,35.5,0.414,-0.586]
["2024-09-18 13:16:10",5639.48,5660.0,18.2,18.4,38.0,38.3,0.385,-0.615]
["2024-09-18 13:16:10",5639.48,5665.0,16.1,16.3,40.9,41.2,0.356,-0.644]
["2024-09-18 13:16:10",5639.48,5670.0,14.1,14.3,43.9,44.2,0.327,-0.673]
["2024-09-18 13:16:10",5639.48,5675.0,12.3,12.5,47.1,47.4,0.299,-0.701]
["2024-09-18 13:16:10",5639.48,5680.0,10.7,10.8,50.3,51.0,0.271,-0.729]
["2024-09-18 13:16:10",5639.48,5685.0,9.2,9.3,53.7,54.6,0.244,-0.756]
["2024-09-18 13:16:10",5639.48,5690.0,7.8,8.0,57.3,58.2,0.218,-0.782]
["2024-09-18 13:16:10",5639.48,5695.0,6.7,6.8,61.1,62.0,0.194,-0.806]
["2024-09-18 13:16:10",5639.48,5700.0,5.6,5.8,65.1,66.0,0.171,-0.829]
["2024-09-18 13:16:10",5639.48,5705.0,4.7,4.8,69.2,70.1,0.15,-0.85]
["2024-09-18 13:16:10",5639.48,5710.0,3.9,4.1,73.4,74.3,0.13,-0.87]
["2024-09-18 13:16:10",5639.48,5715.0,3.2,3.4,77.6,78.7,0.112,-0.888]
["2024-09-18 13:16:10",5639.48,5720.0,2.7,2.8,82.0,83.2,0.096,-0.904]
["2024-09-18 13:16:10",5639.48,5725.0,2.2,2.3,86.6,87.6,0.082,-0.918]
["2024-09-18 13:16:10",5639.48,5730.0,1.85,1.9,91.2,92.3,0.07,-0.93]
["2024-09-18 13:16:10",5639.48,5735.0,1.5,1.55,95.8,97.0,0.059,-0.941]
["2024-09-18 13:16:10",5639.48,5740.0,1.2,1.25,100.5,101.7,0.049,-0.951]
["2024-09-18 13:16:10",5639.48,5745.0,1.0,1.05,105.3,106.5,0.042,-0.958]
["2024-09-18 13:16:10",5639.48,5750.0,0.8,0.85,110.1,111.3,0.035,-0.965]
["2024-09-18 13:16:10",5639.48,5755.0,0.65,0.7,115.0,116.1,0.029,-0.971]
["2024-09-18 13:16:10",5639.48,5760.0,0.5,0.55,119.8,120.9,0.024,-0.976]
["2024-09-18 13:16:10",5639.48,5765.0,0.4,0.45,124.7,125.8,0.019,-0.981]
["2024-09-18 13:16:10",5639.48,5770.0,0.3,0.35,129.6,130.7,0.016,-0.984]
["2024-09-18 13:16:10",5639.48,5775.0,0.3,0.35,134.6,135.7,0.015,-0.985]
["2024-09-18 13:16:20",5639.18,5505.0,135.2,136.4,1.45,1.5,0.957,-0.043]
["2024-09-18 13:16:20",5639.18,5510.0,130.6,131.6,1.65,1.7,0.951,-0.049]
["2024-09-18 13:16:20",5639.18,5515.0,125.6,126.9,1.85,1.95,0.945,-0.055]
["2024-09-18 13:16:20",5639.18,5520.0,121.0,122.2,2.15,2.2,0.938,-0.062]
["2024-09-18 13:16:20",5639.18,5525.0,116.3,117.4,2.45,2.55,0.931,-0.069]
["2024-09-18 13:16:20",5639.18,5530.0,111.8,112.8,2.8,2.85,0.922,-0.078]
["2024-09-18 13:16:20",5639.18,5535.0,107.1,108.1,3.1,3.3,0.913,-0.087]
["2024-09-18 13:16:20",5639.18,5540.0,102.5,103.5,3.6,3.7,0.903,-0.097]
["2024-09-18 13:16:20",5639.18,5545.0,98.0,99.0,4.1,4.2,0.892,-0.108]
["2024-09-18 13:16:20",5639.18,5550.0,93.6,94.5,4.6,4.7,0.881,-0.119]
["2024-09-18 13:16:20",5639.18,5555.0,89.1,90.1,5.2,5.3,0.868,-0.132]
["2024-09-18 13:16:20",5639.18,5560.0,84.8,85.7,5.8,6.0,0.854,-0.146]
["2024-09-18 13:16:20",5639.18,5565.0,80.5,81.5,6.6,6.7,0.839,-0.161]
["2024-09-18 13:16:20",5639.18,5570.0,76.3,77.3,7.4,7.5,0.823,-0.177]
["2024-09-18 13:16:20",5639.18,5575.0,72.3,73.2,8.2,8.4,0.807,-0.193]
["2024-09-18 13:16:20",5639.18,5580.0,68.2,69.1,9.2,9.3,0.789,-0.211]
["2024-09-18 13:16:20",5639.18,5585.0,64.3,65.1,10.2,10.4,0.77,-0.23]
["2024-09-18 13:16:20",5639.18,5590.0,60.3,61.3,11.3,11.5,0.75,-0.25]
["2024-09-18 13:16:20",5639.18,5595.0,57.0,57.2,12.6,12.7,0.729,-0.271]
["2024-09-18 13:16:20",5639.18,5600.0,53.3,53.6,13.9,14.0,0.707,-0.293]
["2024-09-18 13:16:20",5639.18,5605.0,49.7,49.9,15.3,15.4,0.685,-0.315]
["2024-09-18 13:16:20",5639.18,5610.0,46.2,46.5,16.8,17.0,0.661,-0.339]
["2024-09-18 13:16:20",5639.18,5615.0,42.8,43.1,18.4,18.6,0.636,-0.364]
["2024-09-18 13:16:20",5639.18,5620.0,39.6,39.8,20.2,20.3,0.61,-0.39]
["2024-09-18 13:16:20",5639.18,5625.0,36.4,36.6,22.0,22.2,0.584,-0.416]
["2024-09-18 13:16:20",5639.18,5630.0,33.4,33.6,24.0,24.2,0.557,-0.443]
["2024-09-18 13:16:20",5639.18,5635.0,30.5,30.7,26.1,26.3,0.529,-0.471]
["2024-09-18 13:16:20",5639.18,5640.0,27.7,27.9,28.3,28.5,0.501,-0.499]
["2024-09-18 13:16:20",5639.18,5645.0,25.1,25.2,30.6,30.8,0.473,-0.527]
["2024-09-18 13:16:20",5639.18,5650.0,22.5,22.7,33.1,33.3,0.444,-0.556]
["2024-09-18 13:16:20",5639.18,5655.0,20.2,20.3,35.8,35.9,0.415,-0.585]
["2024-09-18 13:16:20",5639.18,5660.0,17.9,18.1,38.5,38.7,0.386,-0.614]
["2024-09-18 13:16:20",5639.18,5665.0,15.8,16.0,41.4,41.6,0.356,-0.644]
["2024-09-18 13:16:20",5639.18,5670.0,13.9,14.1,44.4,44.7,0.327,-0.673]
["2024-09-18 13:16:20",5639.18,5675.0,12.1,12.3,47.6,47.9,0.299,-0.701]
["2024-09-18 13:16:20",5639.18,5680.0,10.5,10.7,50.8,51.7,0.271,-0.729]
["2024-09-18 13:16:20",5639.18,5685.0,9.0,9.2,54.2,55.2,0.244,-0.756]
["2024-09-18 13:16:20",5639.18,5690.0,7.7,7.9,58.0,58.9,0.218,-0.782]
["2024-09-18 13:16:20",5639.18,5695.0,6.5,6.7,61.7,62.7,0.193,-0.807]
["2024-09-18 13:16:20",5639.18,5700.0,5.5,5.6,65.7,66.6,0.171,-0.829]
["2024-09-18 13:16:20",5639.18,5705.0,4.6,4.8,69.9,70.8,0.149,-0.851]
["2024-09-18 13:16:20",5639.18,5710.0,3.8,4.0,74.1,75.0,0.13,-0.87]
["2024-09-18 13:16:20",5639.18,5715.0,3.2,3.3,78.3,79.5,0.112,-0.888]
["2024-09-18 13:16:20",5639.18,5720.0,2.65,2.7,82.7,83.9,0.096,-0.904]
["2024-09-18 13:16:20",5639.18,5725.0,2.15,2.25,87.3,88.4,0.082,-0.918]
["2024-09-18 13:16:20",5639.18,5730.0,1.75,1.85,91.9,93.0,0.07,-0.93]
["2024-09-18 13:16:20",5639.18,5735.0,1.45,1.5,96.5,97.7,0.059,-0.941]
["2024-09-18 13:16:20",5639.18,5740.0,1.2,1.25,101.3,102.5,0.049,-0.951]
["2024-09-18 13:16:20",5639.18,5745.0,0.95,1.0,105.9,107.1,0.042,-0.958]
["2024-09-18 13:16:20",5639.18,5750.0,0.75,0.85,110.8,112.1,0.035,-0.965]
["2024-09-18 13:16:20",5639.18,5755.0,0.65,0.7,115.6,116.9,0.029,-0.971]
["2024-09-18 13:16:20",5639.18,5760.0,0.5,0.55,120.4,121.6,0.024,-0.976]
["2024-09-18 13:16:20",5639.18,5765.0,0.4,0.45,125.5,126.7,0.019,-0.981]
["2024-09-18 13:16:20",5639.18,5770.0,0.3,0.35,130.3,131.6,0.015,-0.985]
["2024-09-18 13:16:20",5639.18,5775.0,0.3,0.35,135.3,136.5,0.015,-0.985]
["2024-09-18 13:16:29",5638.82,5505.0,135.2,136.4,1.45,1.5,0.957,-0.043]
["2024-09-18 13:16:29",5638.82,5510.0,130.4,131.6,1.65,1.7,0.951,-0.049]
["2024-09-18 13:16:29",5638.82,5515.0,125.7,126.8,1.9,1.95,0.945,-0.055]
["2024-09-18 13:16:29",5638.82,5520.0,120.9,122.1,2.15,2.25,0.938,-0.062]
["2024-09-18 13:16:29",5638.82,5525.0,116.3,117.4,2.45,2.55,0.931,-0.069]
["2024-09-18 13:16:29",5638.82,5530.0,111.6,112.7,2.8,2.9,0.922,-0.078]
["2024-09-18 13:16:29",5638.82,5535.0,107.1,108.0,3.1,3.3,0.913,-0.087]
["2024-09-18 13:16:29",5638.82,5540.0,102.5,103.4,3.6,3.7,0.903,-0.097]
["2024-09-18 13:16:29",5638.82,5545.0,98.0,98.9,4.1,4.2,0.892,-0.108]
["2024-09-18 13:16:29",5638.82,5550.0,93.5,94.4,4.6,4.8,0.881,-0.119]
["2024-09-18 13:16:29",5638.82,5555.0,89.1,90.0,5.2,5.4,0.868,-0.132]
["2024-09-18 13:16:29",5638.82,5560.0,84.8,85.7,5.9,6.0,0.854,-0.146]
["2024-09-18 13:16:29",5638.82,5565.0,80.5,81.4,6.6,6.7,0.839,-0.161]
["2024-09-18 13:16:29",5638.82,5570.0,76.3,77.2,7.4,7.5,0.823,-0.177]
["2024-09-18 13:16:29",5638.82,5575.0,72.2,73.1,8.2,8.4,0.807,-0.193]
["2024-09-18 13:16:29",5638.82,5580.0,68.1,69.1,9.2,9.4,0.789,-0.211]
["2024-09-18 13:16:29",5638.82,5585.0,64.2,65.0,10.2,10.4,0.77,-0.23]
["2024-09-18 13:16:29",5638.82,5590.0,60.3,61.1,11.3,11.5,0.75,-0.25]
["2024-09-18 13:16:29",5638.82,5595.0,56.9,57.2,12.6,12.7,0.729,-0.271]
["2024-09-18 13:16:29",5638.82,5600.0,53.0,53.5,13.9,14.1,0.707,-0.293]
["2024-09-18 13:16:29",5638.82,5605.0,49.6,49.8,15.3,15.5,0.685,-0.315]
["2024-09-18 13:16:29",5638.82,5610.0,46.1,46.3,16.8,17.0,0.661,-0.339]
["2024-09-18 13:16:29",5638.82,5615.0,42.7,43.0,18.4,18.6,0.636,-0.364]
["2024-09-18 13:16:29",5638.82,5620.0,39.5,39.7,20.2,20.4,0.61,-0.39]
["2024-09-18 13:16:29",5638.82,5625.0,36.4,36.6,22.0,22.2,0.584,-0.416]
["2024-09-18 13:16:29",5638.82,5630.0,33.3,33.5,24.0,24.2,0.557,-0.443]
["2024-09-18 13:16:29",5638.82,5635.0,30.4,30.6,26.1,26.3,0.529,-0.471]
["2024-09-18 13:16:29",5638.82,5640.0,27.7,27.8,28.3,28.5,0.501,-0.499]
["2024-09-18 13:16:29",5638.82,5645.0,25.0,25.2,30.7,30.9,0.473,-0.527]
["2024-09-18 13:16:29",5638.82,5650.0,22.5,22.7,33.2,33.4,0.444,-0.556]
["2024-09-18 13:16:29",5638.82,5655.0,20.1,20.3,35.8,36.0,0.415,-0.585]
["2024-09-18 13:16:29",5638.82,5660.0,17.9,18.0,38.5,38.8,0.386,-0.614]
["2024-09-18 13:16:29",5638.82,5665.0,15.8,16.0,41.4,41.7,0.356,-0.644]
["2024-09-18 13:16:29",5638.82,5670.0,13.8,14.0,44.5,44.7,0.327,-0.673]
["2024-09-18 13:16:29",5638.82,5675.0,12.1,12.2,47.5,48.2,0.299,-0.701]
["2024-09-18 13:16:29",5638.82,5680.0,10.4,10.6,50.9,51.6,0.271,-0.729]
["2024-09-18 13:16:29",5638.82,5685.0,9.0,9.1,54.4,55.2,0.244,-0.756]
["2024-09-18 13:16:29",5638.82,5690.0,7.7,7.8,58.1,58.9,0.218,-0.782]
["2024-09-18 13:16:29",5638.82,5695.0,6.5,6.6,61.9,62.7,0.193,-0.807]
["2024-09-18 13:16:29",5638.82,5700.0,5.5,5.6,65.9,66.7,0.171,-0.829]
["2024-09-18 13:16:29",5638.82,5705.0,4.6,4.7,69.9,70.8,0.149,-0.851]
["2024-09-18 13:16:29",5638.82,5710.0,3.8,3.9,74.1,75.0,0.13,-0.87]
["2024-09-18 13:16:29",5638.82,5715.0,3.1,3.3,78.5,79.4,0.112,-0.888]
["2024-09-18 13:16:29",5638.82,5720.0,2.6,2.7,82.9,83.8,0.096,-0.904]
["2024-09-18 13:16:29",5638.82,5725.0,2.15,2.25,87.4,88.5,0.082,-0.918]
["2024-09-18 13:16:29",5638.82,5730.0,1.75,1.85,92.0,93.0,0.07,-0.93]
["2024-09-18 13:16:29",5638.82,5735.0,1.45,1.5,96.6,97.8,0.059,-0.941]
["2024-09-18 13:16:29",5638.82,5740.0,1.15,1.25,101.4,102.4,0.049,-0.951]
["2024-09-18 13:16:29",5638.82,5745.0,0.95,1.0,106.1,107.3,0.042,-0.958]
["2024-09-18 13:16:29",5638.82,5750.0,0.75,0.8,110.9,112.0,0.035,-0.965]
["2024-09-18 13:16:29",5638.82,5755.0,0.6,0.65,115.7,116.9,0.029,-0.971]
["2024-09-18 13:16:29",5638.82,5760.0,0.5,0.55,120.6,121.8,0.024,-0.976]
["2024-09-18 13:16:29",5638.82,5765.0,0.4,0.45,125.5,126.7,0.019,-0.981]
["2024-09-18 13:16:29",5638.82,5770.0,0.3,0.35,130.4,131.6,0.015,-0.985]
["2024-09-18 13:16:29",5638.82,5775.0,0.25,0.3,135.4,136.5,0.015,-0.985]
["2024-09-18 13:16:39",5639.24,5505.0,135.7,136.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:16:39",5639.24,5510.0,130.9,131.6,1.6,1.7,0.95,-0.05]
["2024-09-18 13:16:39",5639.24,5515.0,126.1,126.9,1.85,1.95,0.943,-0.057]
["2024-09-18 13:16:39",5639.24,5520.0,121.4,122.2,2.15,2.2,0.936,-0.064]
["2024-09-18 13:16:39",5639.24,5525.0,116.7,117.5,2.4,2.5,0.929,-0.071]
["2024-09-18 13:16:39",5639.24,5530.0,112.1,112.8,2.75,2.85,0.92,-0.08]
["2024-09-18 13:16:39",5639.24,5535.0,107.5,108.2,3.1,3.3,0.911,-0.089]
["2024-09-18 13:16:39",5639.24,5540.0,102.9,103.6,3.6,3.7,0.901,-0.099]
["2024-09-18 13:16:39",5639.24,5545.0,98.4,99.1,4.0,4.2,0.89,-0.11]
["2024-09-18 13:16:39",5639.24,5550.0,93.9,94.6,4.6,4.7,0.878,-0.122]
["2024-09-18 13:16:39",5639.24,5555.0,89.5,90.2,5.2,5.3,0.865,-0.135]
["2024-09-18 13:16:39",5639.24,5560.0,85.2,85.8,5.8,5.9,0.851,-0.149]
["2024-09-18 13:16:39",5639.24,5565.0,80.9,81.6,6.5,6.7,0.837,-0.163]
["2024-09-18 13:16:39",5639.24,5570.0,76.7,77.3,7.3,7.5,0.821,-0.179]
["2024-09-18 13:16:39",5639.24,5575.0,72.5,73.2,8.2,8.3,0.803,-0.196]
["2024-09-18 13:16:39",5639.24,5580.0,68.5,69.1,9.1,9.3,0.786,-0.214]
["2024-09-18 13:16:39",5639.24,5585.0,64.5,65.1,10.2,10.3,0.767,-0.233]
["2024-09-18 13:16:39",5639.24,5590.0,60.7,61.3,11.3,11.5,0.747,-0.253]
["2024-09-18 13:16:39",5639.24,5595.0,57.0,57.4,12.5,12.7,0.726,-0.274]
["2024-09-18 13:16:39",5639.24,5600.0,53.4,53.7,13.8,14.0,0.703,-0.297]
["2024-09-18 13:16:39",5639.24,5605.0,49.8,50.0,15.2,15.4,0.68,-0.32]
["2024-09-18 13:16:39",5639.24,5610.0,46.3,46.6,16.7,16.9,0.656,-0.344]
["2024-09-18 13:16:39",5639.24,5615.0,42.9,43.2,18.4,18.5,0.632,-0.368]
["2024-09-18 13:16:39",5639.24,5620.0,39.7,39.9,20.1,20.3,0.606,-0.394]
["2024-09-18 13:16:39",5639.24,5625.0,36.5,36.7,21.9,22.1,0.58,-0.42]
["2024-09-18 13:16:39",5639.24,5630.0,33.5,33.7,23.9,24.1,0.553,-0.447]
["2024-09-18 13:16:39",5639.24,5635.0,30.6,30.8,26.0,26.2,0.525,-0.475]
["2024-09-18 13:16:39",5639.24,5640.0,27.8,28.0,28.2,28.4,0.497,-0.503]
["2024-09-18 13:16:39",5639.24,5645.0,25.2,25.3,30.6,30.7,0.468,-0.532]
["2024-09-18 13:16:39",5639.24,5650.0,22.6,22.8,33.0,33.2,0.439,-0.561]
["2024-09-18 13:16:39",5639.24,5655.0,20.3,20.4,35.6,35.8,0.41,-0.59]
["2024-09-18 13:16:39",5639.24,5660.0,18.0,18.2,38.3,38.6,0.381,-0.619]
["2024-09-18 13:16:39",5639.24,5665.0,15.9,16.1,41.2,41.5,0.352,-0.648]
["2024-09-18 13:16:39",5639.24,5670.0,14.0,14.1,44.3,44.5,0.323,-0.677]
["2024-09-18 13:16:39",5639.24,5675.0,12.2,12.3,47.5,47.9,0.295,-0.705]
["2024-09-18 13:16:39",5639.24,5680.0,10.5,10.7,50.8,51.3,0.267,-0.733]
["2024-09-18 13:16:39",5639.24,5685.0,9.0,9.2,54.3,54.9,0.24,-0.76]
["2024-09-18 13:16:39",5639.24,5690.0,7.7,7.9,57.9,58.5,0.215,-0.785]
["2024-09-18 13:16:39",5639.24,5695.0,6.5,6.7,61.7,62.6,0.19,-0.81]
["2024-09-18 13:16:39",5639.24,5700.0,5.5,5.7,65.7,66.3,0.167,-0.833]
["2024-09-18 13:16:39",5639.24,5705.0,4.6,4.8,69.8,70.4,0.146,-0.854]
["2024-09-18 13:16:39",5639.24,5710.0,3.8,4.0,74.0,74.7,0.127,-0.873]
["2024-09-18 13:16:39",5639.24,5715.0,3.2,3.3,78.3,79.0,0.109,-0.891]
["2024-09-18 13:16:39",5639.24,5720.0,2.65,2.75,82.7,83.4,0.094,-0.906]
["2024-09-18 13:16:39",5639.24,5725.0,2.15,2.25,87.2,88.0,0.08,-0.92]
["2024-09-18 13:16:39",5639.24,5730.0,1.75,1.85,91.8,92.6,0.068,-0.932]
["2024-09-18 13:16:39",5639.24,5735.0,1.45,1.5,96.5,97.2,0.058,-0.942]
["2024-09-18 13:16:39",5639.24,5740.0,1.15,1.2,101.2,102.0,0.048,-0.952]
["2024-09-18 13:16:39",5639.24,5745.0,0.95,1.0,106.0,106.7,0.04,-0.96]
["2024-09-18 13:16:39",5639.24,5750.0,0.75,0.8,110.8,111.6,0.033,-0.967]
["2024-09-18 13:16:39",5639.24,5755.0,0.6,0.65,115.6,116.4,0.027,-0.973]
["2024-09-18 13:16:39",5639.24,5760.0,0.5,0.55,120.5,121.3,0.023,-0.977]
["2024-09-18 13:16:39",5639.24,5765.0,0.4,0.45,125.4,126.2,0.019,-0.981]
["2024-09-18 13:16:39",5639.24,5770.0,0.3,0.35,130.3,131.1,0.015,-0.985]
["2024-09-18 13:16:39",5639.24,5775.0,0.25,0.3,135.3,136.1,0.013,-0.987]
["2024-09-18 13:16:48",5639.14,5505.0,135.4,136.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:16:48",5639.14,5510.0,130.6,131.4,1.65,1.7,0.95,-0.05]
["2024-09-18 13:16:48",5639.14,5515.0,125.9,126.6,1.9,1.95,0.944,-0.056]
["2024-09-18 13:16:48",5639.14,5520.0,121.1,121.9,2.15,2.25,0.937,-0.063]
["2024-09-18 13:16:48",5639.14,5525.0,116.4,117.2,2.45,2.55,0.929,-0.071]
["2024-09-18 13:16:48",5639.14,5530.0,111.8,112.5,2.8,2.9,0.92,-0.08]
["2024-09-18 13:16:48",5639.14,5535.0,107.2,107.9,3.2,3.3,0.911,-0.089]
["2024-09-18 13:16:48",5639.14,5540.0,102.6,103.4,3.6,3.7,0.901,-0.099]
["2024-09-18 13:16:48",5639.14,5545.0,98.1,98.8,4.1,4.2,0.89,-0.11]
["2024-09-18 13:16:48",5639.14,5550.0,93.7,94.3,4.6,4.8,0.879,-0.121]
["2024-09-18 13:16:48",5639.14,5555.0,89.2,89.9,5.2,5.4,0.865,-0.135]
["2024-09-18 13:16:48",5639.14,5560.0,84.9,85.6,5.9,6.0,0.851,-0.149]
["2024-09-18 13:16:48",5639.14,5565.0,80.6,81.3,6.6,6.7,0.837,-0.163]
["2024-09-18 13:16:48",5639.14,5570.0,76.4,77.1,7.4,7.5,0.821,-0.179]
["2024-09-18 13:16:48",5639.14,5575.0,72.3,72.9,8.3,8.4,0.804,-0.196]
["2024-09-18 13:16:48",5639.14,5580.0,68.2,68.9,9.2,9.3,0.786,-0.214]
["2024-09-18 13:16:48",5639.14,5585.0,64.3,64.9,10.2,10.4,0.767,-0.233]
["2024-09-18 13:16:48",5639.14,5590.0,60.4,61.0,11.4,11.5,0.747,-0.253]
["2024-09-18 13:16:48",5639.14,5595.0,56.9,57.2,12.6,12.7,0.726,-0.274]
["2024-09-18 13:16:48",5639.14,5600.0,53.2,53.5,13.9,14.1,0.704,-0.296]
["2024-09-18 13:16:48",5639.14,5605.0,49.5,49.8,15.3,15.5,0.681,-0.319]
["2024-09-18 13:16:48",5639.14,5610.0,46.1,46.4,16.8,17.0,0.657,-0.343]
["2024-09-18 13:16:48",5639.14,5615.0,42.7,43.0,18.5,18.6,0.632,-0.368]
["2024-09-18 13:16:48",5639.14,5620.0,39.5,39.7,20.2,20.4,0.607,-0.393]
["2024-09-18 13:16:48",5639.14,5625.0,36.4,36.6,22.1,22.2,0.581,-0.419]
["2024-09-18 13:16:48",5639.14,5630.0,33.3,33.5,24.0,24.2,0.554,-0.446]
["2024-09-18 13:16:48",5639.14,5635.0,30.4,30.6,26.1,26.3,0.526,-0.474]
["2024-09-18 13:16:48",5639.14,5640.0,27.7,27.9,28.4,28.5,0.498,-0.502]
["2024-09-18 13:16:48",5639.14,5645.0,25.0,25.2,30.7,30.9,0.469,-0.531]
["2024-09-18 13:16:48",5639.14,5650.0,22.5,22.7,33.2,33.4,0.44,-0.56]
["2024-09-18 13:16:48",5639.14,5655.0,20.1,20.3,35.8,36.0,0.411,-0.589]
["2024-09-18 13:16:48",5639.14,5660.0,17.9,18.1,38.6,38.8,0.382,-0.618]
["2024-09-18 13:16:48",5639.14,5665.0,15.8,16.0,41.5,41.7,0.353,-0.647]
["2024-09-18 13:16:48",5639.14,5670.0,13.8,14.0,44.5,44.8,0.323,-0.677]
["2024-09-18 13:16:48",5639.14,5675.0,12.0,12.2,47.6,48.1,0.295,-0.705]
["2024-09-18 13:16:48",5639.14,5680.0,10.5,10.6,51.0,51.5,0.267,-0.733]
["2024-09-18 13:16:48",5639.14,5685.0,9.0,9.1,54.5,55.0,0.24,-0.76]
["2024-09-18 13:16:48",5639.14,5690.0,7.6,7.8,58.1,58.7,0.214,-0.786]
["2024-09-18 13:16:48",5639.14,5695.0,6.5,6.6,61.9,62.6,0.19,-0.81]
["2024-09-18 13:16:48",5639.14,5700.0,5.5,5.6,65.9,67.0,0.167,-0.833]
["2024-09-18 13:16:48",5639.14,5705.0,4.6,4.7,70.0,70.7,0.147,-0.853]
["2024-09-18 13:16:48",5639.14,5710.0,3.8,4.0,74.2,74.9,0.127,-0.873]
["2024-09-18 13:16:48",5639.14,5715.0,3.2,3.3,78.5,79.2,0.109,-0.891]
["2024-09-18 13:16:48",5639.14,5720.0,2.6,2.7,83.0,83.7,0.094,-0.906]
["2024-09-18 13:16:48",5639.14,5725.0,2.15,2.25,87.5,88.2,0.08,-0.92]
["2024-09-18 13:16:48",5639.14,5730.0,1.75,1.85,92.1,92.8,0.068,-0.932]
["2024-09-18 13:16:48",5639.14,5735.0,1.45,1.5,96.8,97.5,0.058,-0.942]
["2024-09-18 13:16:48",5639.14,5740.0,1.15,1.25,101.5,102.2,0.048,-0.952]
["2024-09-18 13:16:48",5639.14,5745.0,0.95,1.0,106.2,107.0,0.04,-0.96]
["2024-09-18 13:16:48",5639.14,5750.0,0.75,0.8,111.1,111.8,0.033,-0.967]
["2024-09-18 13:16:48",5639.14,5755.0,0.6,0.65,115.9,116.7,0.028,-0.972]
["2024-09-18 13:16:48",5639.14,5760.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 13:16:48",5639.14,5765.0,0.4,0.45,125.7,126.5,0.019,-0.981]
["2024-09-18 13:16:48",5639.14,5770.0,0.3,0.35,130.6,131.4,0.015,-0.985]
["2024-09-18 13:16:48",5639.14,5775.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 13:16:58",5639.26,5505.0,135.6,136.4,1.45,1.5,0.955,-0.045]
["2024-09-18 13:16:58",5639.26,5510.0,130.9,131.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:16:58",5639.26,5515.0,126.1,126.9,1.9,1.95,0.944,-0.056]
["2024-09-18 13:16:58",5639.26,5520.0,121.4,122.2,2.15,2.2,0.937,-0.063]
["2024-09-18 13:16:58",5639.26,5525.0,116.7,117.5,2.45,2.55,0.929,-0.071]
["2024-09-18 13:16:58",5639.26,5530.0,112.1,112.8,2.8,2.85,0.92,-0.08]
["2024-09-18 13:16:58",5639.26,5535.0,107.4,108.2,3.1,3.3,0.911,-0.089]
["2024-09-18 13:16:58",5639.26,5540.0,102.9,103.6,3.6,3.7,0.901,-0.099]
["2024-09-18 13:16:58",5639.26,5545.0,98.4,99.1,4.1,4.2,0.89,-0.11]
["2024-09-18 13:16:58",5639.26,5550.0,93.9,94.6,4.6,4.7,0.879,-0.121]
["2024-09-18 13:16:58",5639.26,5555.0,89.5,90.2,5.2,5.3,0.865,-0.135]
["2024-09-18 13:16:58",5639.26,5560.0,85.1,85.8,5.8,6.0,0.851,-0.149]
["2024-09-18 13:16:58",5639.26,5565.0,80.9,81.5,6.5,6.7,0.837,-0.163]
["2024-09-18 13:16:58",5639.26,5570.0,76.6,77.3,7.3,7.5,0.821,-0.179]
["2024-09-18 13:16:58",5639.26,5575.0,72.5,73.2,8.2,8.3,0.804,-0.196]
["2024-09-18 13:16:58",5639.26,5580.0,68.5,69.1,9.1,9.3,0.786,-0.214]
["2024-09-18 13:16:58",5639.26,5585.0,64.5,65.1,10.2,10.3,0.767,-0.233]
["2024-09-18 13:16:58",5639.26,5590.0,60.7,61.2,11.3,11.4,0.747,-0.253]
["2024-09-18 13:16:58",5639.26,5595.0,57.0,57.3,12.5,12.6,0.726,-0.274]
["2024-09-18 13:16:58",5639.26,5600.0,53.4,53.6,13.8,14.0,0.704,-0.296]
["2024-09-18 13:16:58",5639.26,5605.0,49.8,50.0,15.2,15.4,0.681,-0.319]
["2024-09-18 13:16:58",5639.26,5610.0,46.2,46.5,16.7,16.9,0.657,-0.343]
["2024-09-18 13:16:58",5639.26,5615.0,42.9,43.1,18.3,18.5,0.632,-0.368]
["2024-09-18 13:16:58",5639.26,5620.0,39.7,39.9,20.1,20.3,0.607,-0.393]
["2024-09-18 13:16:58",5639.26,5625.0,36.5,36.7,21.9,22.1,0.581,-0.419]
["2024-09-18 13:16:58",5639.26,5630.0,33.5,33.7,23.9,24.1,0.554,-0.446]
["2024-09-18 13:16:58",5639.26,5635.0,30.6,30.8,26.0,26.2,0.526,-0.474]
["2024-09-18 13:16:58",5639.26,5640.0,27.8,28.0,28.2,28.4,0.498,-0.502]
["2024-09-18 13:16:58",5639.26,5645.0,25.1,25.3,30.5,30.7,0.469,-0.531]
["2024-09-18 13:16:58",5639.26,5650.0,22.6,22.8,33.0,33.2,0.44,-0.56]
["2024-09-18 13:16:58",5639.26,5655.0,20.2,20.4,35.6,35.8,0.411,-0.589]
["2024-09-18 13:16:58",5639.26,5660.0,18.0,18.1,38.3,38.6,0.382,-0.618]
["2024-09-18 13:16:58",5639.26,5665.0,15.9,16.0,41.2,41.5,0.353,-0.647]
["2024-09-18 13:16:58",5639.26,5670.0,13.9,14.1,44.2,44.5,0.323,-0.677]
["2024-09-18 13:16:58",5639.26,5675.0,12.1,12.3,47.4,47.9,0.295,-0.705]
["2024-09-18 13:16:58",5639.26,5680.0,10.5,10.7,50.8,51.3,0.267,-0.733]
["2024-09-18 13:16:58",5639.26,5685.0,9.0,9.2,54.3,54.8,0.24,-0.76]
["2024-09-18 13:16:58",5639.26,5690.0,7.7,7.9,57.9,58.5,0.214,-0.786]
["2024-09-18 13:16:58",5639.26,5695.0,6.5,6.7,61.7,62.3,0.19,-0.81]
["2024-09-18 13:16:58",5639.26,5700.0,5.5,5.6,65.7,66.3,0.167,-0.833]
["2024-09-18 13:16:58",5639.26,5705.0,4.6,4.7,69.8,70.4,0.147,-0.853]
["2024-09-18 13:16:58",5639.26,5710.0,3.8,4.0,74.0,74.8,0.127,-0.873]
["2024-09-18 13:16:58",5639.26,5715.0,3.2,3.3,78.3,79.0,0.109,-0.891]
["2024-09-18 13:16:58",5639.26,5720.0,2.65,2.7,82.7,83.4,0.094,-0.906]
["2024-09-18 13:16:58",5639.26,5725.0,2.15,2.25,87.2,88.0,0.08,-0.92]
["2024-09-18 13:16:58",5639.26,5730.0,1.75,1.85,91.8,92.6,0.068,-0.932]
["2024-09-18 13:16:58",5639.26,5735.0,1.45,1.5,96.5,97.2,0.058,-0.942]
["2024-09-18 13:16:58",5639.26,5740.0,1.15,1.25,101.2,102.0,0.048,-0.952]
["2024-09-18 13:16:58",5639.26,5745.0,0.95,1.0,106.0,106.7,0.04,-0.96]
["2024-09-18 13:16:58",5639.26,5750.0,0.75,0.8,110.8,111.6,0.033,-0.967]
["2024-09-18 13:16:58",5639.26,5755.0,0.6,0.65,115.7,116.4,0.028,-0.972]
["2024-09-18 13:16:58",5639.26,5760.0,0.5,0.55,120.5,121.3,0.023,-0.977]
["2024-09-18 13:16:58",5639.26,5765.0,0.4,0.45,125.4,126.2,0.019,-0.981]
["2024-09-18 13:16:58",5639.26,5770.0,0.3,0.35,130.3,131.1,0.015,-0.985]
["2024-09-18 13:16:58",5639.26,5775.0,0.25,0.3,135.3,136.1,0.013,-0.987]
["2024-09-18 13:17:07",5639.62,5505.0,135.9,137.0,1.4,1.45,0.955,-0.045]
["2024-09-18 13:17:07",5639.62,5510.0,131.0,132.2,1.6,1.65,0.95,-0.05]
["2024-09-18 13:17:07",5639.62,5515.0,126.3,127.5,1.85,1.9,0.944,-0.056]
["2024-09-18 13:17:07",5639.62,5520.0,121.6,122.8,2.1,2.2,0.937,-0.063]
["2024-09-18 13:17:07",5639.62,5525.0,116.9,118.1,2.4,2.5,0.93,-0.07]
["2024-09-18 13:17:07",5639.62,5530.0,112.3,113.4,2.75,2.8,0.921,-0.079]
["2024-09-18 13:17:07",5639.62,5535.0,107.7,108.6,3.1,3.2,0.912,-0.088]
["2024-09-18 13:17:07",5639.62,5540.0,103.2,104.1,3.5,3.7,0.902,-0.098]
["2024-09-18 13:17:07",5639.62,5545.0,98.7,99.5,4.0,4.1,0.891,-0.109]
["2024-09-18 13:17:07",5639.62,5550.0,94.2,95.1,4.5,4.7,0.879,-0.121]
["2024-09-18 13:17:07",5639.62,5555.0,89.8,90.7,5.1,5.3,0.866,-0.134]
["2024-09-18 13:17:07",5639.62,5560.0,85.4,86.3,5.7,5.9,0.853,-0.147]
["2024-09-18 13:17:07",5639.62,5565.0,81.1,82.0,6.5,6.6,0.838,-0.162]
["2024-09-18 13:17:07",5639.62,5570.0,76.9,77.8,7.3,7.4,0.822,-0.178]
["2024-09-18 13:17:07",5639.62,5575.0,72.8,73.7,8.1,8.3,0.805,-0.195]
["2024-09-18 13:17:07",5639.62,5580.0,68.7,69.6,9.0,9.2,0.787,-0.213]
["2024-09-18 13:17:07",5639.62,5585.0,64.7,65.5,10.1,10.2,0.768,-0.232]
["2024-09-18 13:17:07",5639.62,5590.0,60.8,61.7,11.2,11.3,0.748,-0.252]
["2024-09-18 13:17:07",5639.62,5595.0,57.4,57.7,12.4,12.5,0.727,-0.273]
["2024-09-18 13:17:07",5639.62,5600.0,53.6,54.0,13.7,13.8,0.705,-0.295]
["2024-09-18 13:17:07",5639.62,5605.0,50.0,50.3,15.1,15.2,0.682,-0.318]
["2024-09-18 13:17:07",5639.62,5610.0,46.6,46.8,16.6,16.7,0.659,-0.341]
["2024-09-18 13:17:07",5639.62,5615.0,43.2,43.4,18.2,18.4,0.634,-0.366]
["2024-09-18 13:17:07",5639.62,5620.0,39.9,40.1,19.9,20.1,0.608,-0.392]
["2024-09-18 13:17:07",5639.62,5625.0,36.7,36.9,21.7,21.9,0.582,-0.418]
["2024-09-18 13:17:07",5639.62,5630.0,33.7,33.9,23.7,23.9,0.555,-0.445]
["2024-09-18 13:17:07",5639.62,5635.0,30.8,31.0,25.8,26.0,0.527,-0.473]
["2024-09-18 13:17:07",5639.62,5640.0,28.0,28.2,28.0,28.2,0.499,-0.501]
["2024-09-18 13:17:07",5639.62,5645.0,25.3,25.5,30.3,30.5,0.471,-0.529]
["2024-09-18 13:17:07",5639.62,5650.0,22.8,23.0,32.7,32.9,0.442,-0.558]
["2024-09-18 13:17:07",5639.62,5655.0,20.4,20.6,35.3,35.5,0.413,-0.587]
["2024-09-18 13:17:07",5639.62,5660.0,18.1,18.3,38.0,38.3,0.383,-0.617]
["2024-09-18 13:17:07",5639.62,5665.0,16.0,16.2,40.9,41.2,0.354,-0.646]
["2024-09-18 13:17:07",5639.62,5670.0,14.0,14.2,43.9,44.2,0.325,-0.675]
["2024-09-18 13:17:07",5639.62,5675.0,12.2,12.4,46.9,47.7,0.297,-0.703]
["2024-09-18 13:17:07",5639.62,5680.0,10.6,10.8,50.3,51.1,0.269,-0.731]
["2024-09-18 13:17:07",5639.62,5685.0,9.1,9.3,53.7,54.7,0.242,-0.758]
["2024-09-18 13:17:07",5639.62,5690.0,7.8,7.9,57.4,58.3,0.216,-0.784]
["2024-09-18 13:17:07",5639.62,5695.0,6.6,6.8,61.2,62.1,0.192,-0.808]
["2024-09-18 13:17:07",5639.62,5700.0,5.6,5.7,65.1,66.1,0.168,-0.832]
["2024-09-18 13:17:07",5639.62,5705.0,4.7,4.8,69.3,70.2,0.147,-0.853]
["2024-09-18 13:17:07",5639.62,5710.0,3.9,4.0,73.5,74.4,0.128,-0.872]
["2024-09-18 13:17:07",5639.62,5715.0,3.2,3.3,77.6,78.7,0.111,-0.889]
["2024-09-18 13:17:07",5639.62,5720.0,2.65,2.75,82.2,83.2,0.095,-0.905]
["2024-09-18 13:17:07",5639.62,5725.0,2.2,2.25,86.6,87.7,0.081,-0.919]
["2024-09-18 13:17:07",5639.62,5730.0,1.8,1.85,91.2,92.5,0.068,-0.932]
["2024-09-18 13:17:07",5639.62,5735.0,1.45,1.55,95.9,97.2,0.058,-0.942]
["2024-09-18 13:17:07",5639.62,5740.0,1.2,1.25,100.6,101.7,0.048,-0.952]
["2024-09-18 13:17:07",5639.62,5745.0,0.95,1.0,105.4,106.5,0.04,-0.96]
["2024-09-18 13:17:07",5639.62,5750.0,0.75,0.85,110.2,111.3,0.033,-0.967]
["2024-09-18 13:17:07",5639.62,5755.0,0.6,0.7,115.0,116.2,0.028,-0.972]
["2024-09-18 13:17:07",5639.62,5760.0,0.5,0.55,119.9,121.1,0.023,-0.977]
["2024-09-18 13:17:07",5639.62,5765.0,0.4,0.45,124.8,126.0,0.019,-0.981]
["2024-09-18 13:17:07",5639.62,5770.0,0.3,0.35,129.7,130.9,0.015,-0.985]
["2024-09-18 13:17:07",5639.62,5775.0,0.25,0.3,134.7,135.8,0.013,-0.987]
["2024-09-18 13:17:17",5639.23,5505.0,135.6,136.7,1.4,1.5,0.956,-0.044]
["2024-09-18 13:17:17",5639.23,5510.0,130.7,131.9,1.6,1.7,0.951,-0.049]
["2024-09-18 13:17:17",5639.23,5515.0,125.9,127.1,1.85,1.9,0.945,-0.055]
["2024-09-18 13:17:17",5639.23,5520.0,121.2,122.4,2.15,2.2,0.937,-0.063]
["2024-09-18 13:17:17",5639.23,5525.0,116.5,117.6,2.45,2.5,0.929,-0.07]
["2024-09-18 13:17:17",5639.23,5530.0,112.0,113.0,2.8,2.85,0.921,-0.079]
["2024-09-18 13:17:17",5639.23,5535.0,107.3,108.2,3.1,3.3,0.912,-0.088]
["2024-09-18 13:17:17",5639.23,5540.0,102.9,103.7,3.6,3.7,0.902,-0.098]
["2024-09-18 13:17:17",5639.23,5545.0,98.3,99.2,4.0,4.2,0.891,-0.109]
["2024-09-18 13:17:17",5639.23,5550.0,93.8,94.7,4.6,4.7,0.879,-0.121]
["2024-09-18 13:17:17",5639.23,5555.0,89.5,90.3,5.2,5.3,0.866,-0.134]
["2024-09-18 13:17:17",5639.23,5560.0,85.0,86.0,5.8,6.0,0.852,-0.148]
["2024-09-18 13:17:17",5639.23,5565.0,80.9,81.7,6.5,6.7,0.837,-0.163]
["2024-09-18 13:17:17",5639.23,5570.0,76.6,77.4,7.3,7.5,0.822,-0.178]
["2024-09-18 13:17:17",5639.23,5575.0,72.5,73.3,8.2,8.3,0.805,-0.195]
["2024-09-18 13:17:17",5639.23,5580.0,68.4,69.3,9.1,9.3,0.787,-0.213]
["2024-09-18 13:17:17",5639.23,5585.0,64.3,65.2,10.2,10.3,0.768,-0.232]
["2024-09-18 13:17:17",5639.23,5590.0,60.6,61.5,11.3,11.4,0.748,-0.252]
["2024-09-18 13:17:17",5639.23,5595.0,57.0,57.4,12.5,12.6,0.727,-0.273]
["2024-09-18 13:17:17",5639.23,5600.0,53.3,53.6,13.8,14.0,0.705,-0.295]
["2024-09-18 13:17:17",5639.23,5605.0,49.8,50.1,15.2,15.4,0.682,-0.318]
["2024-09-18 13:17:17",5639.23,5610.0,46.3,46.6,16.7,16.9,0.658,-0.342]
["2024-09-18 13:17:17",5639.23,5615.0,42.9,43.2,18.3,18.5,0.634,-0.366]
["2024-09-18 13:17:17",5639.23,5620.0,39.7,39.9,20.1,20.2,0.608,-0.392]
["2024-09-18 13:17:17",5639.23,5625.0,36.5,36.7,21.9,22.1,0.582,-0.418]
["2024-09-18 13:17:17",5639.23,5630.0,33.5,33.7,23.9,24.0,0.555,-0.445]
["2024-09-18 13:17:17",5639.23,5635.0,30.6,30.7,26.0,26.1,0.527,-0.473]
["2024-09-18 13:17:17",5639.23,5640.0,27.8,27.9,28.2,28.4,0.499,-0.501]
["2024-09-18 13:17:17",5639.23,5645.0,25.1,25.3,30.5,30.7,0.47,-0.53]
["2024-09-18 13:17:17",5639.23,5650.0,22.6,22.8,33.0,33.2,0.441,-0.559]
["2024-09-18 13:17:17",5639.23,5655.0,20.2,20.4,35.6,35.8,0.412,-0.588]
["2024-09-18 13:17:17",5639.23,5660.0,17.9,18.1,38.3,38.5,0.383,-0.617]
["2024-09-18 13:17:17",5639.23,5665.0,15.9,16.0,41.2,41.4,0.353,-0.647]
["2024-09-18 13:17:17",5639.23,5670.0,13.9,14.1,44.2,44.5,0.325,-0.675]
["2024-09-18 13:17:17",5639.23,5675.0,12.1,12.3,47.3,47.9,0.296,-0.704]
["2024-09-18 13:17:17",5639.23,5680.0,10.5,10.6,50.7,51.3,0.268,-0.732]
["2024-09-18 13:17:17",5639.23,5685.0,9.0,9.2,54.0,54.8,0.241,-0.759]
["2024-09-18 13:17:17",5639.23,5690.0,7.7,7.8,57.7,58.6,0.215,-0.785]
["2024-09-18 13:17:17",5639.23,5695.0,6.5,6.7,61.7,62.4,0.191,-0.809]
["2024-09-18 13:17:17",5639.23,5700.0,5.5,5.6,65.5,66.4,0.168,-0.832]
["2024-09-18 13:17:17",5639.23,5705.0,4.6,4.7,69.7,70.4,0.147,-0.853]
["2024-09-18 13:17:17",5639.23,5710.0,3.8,4.0,73.8,74.8,0.128,-0.872]
["2024-09-18 13:17:17",5639.23,5715.0,3.2,3.3,78.1,79.2,0.111,-0.889]
["2024-09-18 13:17:17",5639.23,5720.0,2.65,2.7,82.5,83.4,0.095,-0.905]
["2024-09-18 13:17:17",5639.23,5725.0,2.15,2.25,87.0,88.0,0.081,-0.919]
["2024-09-18 13:17:17",5639.23,5730.0,1.75,1.85,91.6,92.8,0.068,-0.932]
["2024-09-18 13:17:17",5639.23,5735.0,1.45,1.5,96.4,97.3,0.058,-0.942]
["2024-09-18 13:17:17",5639.23,5740.0,1.15,1.25,101.0,102.1,0.048,-0.952]
["2024-09-18 13:17:17",5639.23,5745.0,0.95,1.0,105.8,106.8,0.04,-0.96]
["2024-09-18 13:17:17",5639.23,5750.0,0.75,0.8,110.6,111.9,0.033,-0.967]
["2024-09-18 13:17:17",5639.23,5755.0,0.6,0.65,115.5,116.5,0.028,-0.972]
["2024-09-18 13:17:17",5639.23,5760.0,0.5,0.55,120.3,121.4,0.023,-0.977]
["2024-09-18 13:17:17",5639.23,5765.0,0.4,0.45,125.2,126.3,0.019,-0.981]
["2024-09-18 13:17:17",5639.23,5770.0,0.3,0.35,130.1,131.1,0.015,-0.985]
["2024-09-18 13:17:17",5639.23,5775.0,0.25,0.3,135.1,136.1,0.013,-0.987]
["2024-09-18 13:17:26",5639.14,5505.0,135.7,136.8,1.4,1.45,0.956,-0.044]
["2024-09-18 13:17:26",5639.14,5510.0,130.9,132.0,1.6,1.7,0.951,-0.049]
["2024-09-18 13:17:26",5639.14,5515.0,126.2,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 13:17:26",5639.14,5520.0,121.4,122.5,2.15,2.2,0.937,-0.063]
["2024-09-18 13:17:26",5639.14,5525.0,116.8,117.8,2.4,2.5,0.929,-0.07]
["2024-09-18 13:17:26",5639.14,5530.0,112.1,113.2,2.75,2.85,0.921,-0.079]
["2024-09-18 13:17:26",5639.14,5535.0,107.6,108.4,3.1,3.2,0.912,-0.088]
["2024-09-18 13:17:26",5639.14,5540.0,103.0,103.8,3.5,3.7,0.902,-0.098]
["2024-09-18 13:17:26",5639.14,5545.0,98.5,99.3,4.0,4.2,0.891,-0.109]
["2024-09-18 13:17:26",5639.14,5550.0,94.0,94.9,4.5,4.7,0.879,-0.121]
["2024-09-18 13:17:26",5639.14,5555.0,89.6,90.4,5.1,5.3,0.866,-0.134]
["2024-09-18 13:17:26",5639.14,5560.0,85.2,86.1,5.8,5.9,0.852,-0.148]
["2024-09-18 13:17:26",5639.14,5565.0,80.9,81.8,6.5,6.6,0.837,-0.163]
["2024-09-18 13:17:26",5639.14,5570.0,76.7,77.6,7.3,7.4,0.822,-0.178]
["2024-09-18 13:17:26",5639.14,5575.0,72.6,73.4,8.1,8.3,0.805,-0.195]
["2024-09-18 13:17:26",5639.14,5580.0,68.5,69.5,9.1,9.2,0.787,-0.213]
["2024-09-18 13:17:26",5639.14,5585.0,64.5,65.5,10.1,10.2,0.768,-0.232]
["2024-09-18 13:17:26",5639.14,5590.0,60.6,61.5,11.2,11.4,0.748,-0.252]
["2024-09-18 13:17:26",5639.14,5595.0,57.1,57.5,12.4,12.6,0.727,-0.273]
["2024-09-18 13:17:26",5639.14,5600.0,53.4,53.8,13.7,13.9,0.705,-0.295]
["2024-09-18 13:17:26",5639.14,5605.0,49.9,50.2,15.1,15.3,0.682,-0.318]
["2024-09-18 13:17:26",5639.14,5610.0,46.4,46.7,16.6,16.8,0.658,-0.342]
["2024-09-18 13:17:26",5639.14,5615.0,43.1,43.3,18.2,18.4,0.634,-0.366]
["2024-09-18 13:17:26",5639.14,5620.0,39.8,40.0,20.0,20.1,0.608,-0.392]
["2024-09-18 13:17:26",5639.14,5625.0,36.6,36.8,21.8,22.0,0.582,-0.418]
["2024-09-18 13:17:26",5639.14,5630.0,33.6,33.8,23.7,23.9,0.555,-0.445]
["2024-09-18 13:17:26",5639.14,5635.0,30.7,30.9,25.8,26.0,0.527,-0.473]
["2024-09-18 13:17:26",5639.14,5640.0,27.9,28.1,28.1,28.2,0.499,-0.501]
["2024-09-18 13:17:26",5639.14,5645.0,25.2,25.4,30.4,30.6,0.47,-0.53]
["2024-09-18 13:17:26",5639.14,5650.0,22.7,22.9,32.8,33.1,0.441,-0.559]
["2024-09-18 13:17:26",5639.14,5655.0,20.3,20.5,35.4,35.7,0.412,-0.588]
["2024-09-18 13:17:26",5639.14,5660.0,18.0,18.2,38.2,38.4,0.383,-0.617]
["2024-09-18 13:17:26",5639.14,5665.0,15.9,16.1,41.0,41.3,0.353,-0.647]
["2024-09-18 13:17:26",5639.14,5670.0,14.0,14.2,44.1,44.3,0.325,-0.675]
["2024-09-18 13:17:26",5639.14,5675.0,12.2,12.4,47.1,47.9,0.296,-0.704]
["2024-09-18 13:17:26",5639.14,5680.0,10.6,10.7,50.3,51.3,0.268,-0.732]
["2024-09-18 13:17:26",5639.14,5685.0,9.1,9.2,53.9,54.8,0.241,-0.759]
["2024-09-18 13:17:26",5639.14,5690.0,7.7,7.9,57.6,58.5,0.215,-0.785]
["2024-09-18 13:17:26",5639.14,5695.0,6.6,6.7,61.4,62.3,0.191,-0.809]
["2024-09-18 13:17:26",5639.14,5700.0,5.5,5.7,65.3,66.3,0.168,-0.832]
["2024-09-18 13:17:26",5639.14,5705.0,4.6,4.7,69.4,70.4,0.147,-0.853]
["2024-09-18 13:17:26",5639.14,5710.0,3.8,4.0,73.7,74.6,0.128,-0.872]
["2024-09-18 13:17:26",5639.14,5715.0,3.2,3.3,77.9,79.0,0.111,-0.889]
["2024-09-18 13:17:26",5639.14,5720.0,2.65,2.7,82.3,83.4,0.095,-0.905]
["2024-09-18 13:17:26",5639.14,5725.0,2.2,2.25,86.8,87.9,0.081,-0.919]
["2024-09-18 13:17:26",5639.14,5730.0,1.75,1.85,91.4,92.5,0.068,-0.932]
["2024-09-18 13:17:26",5639.14,5735.0,1.45,1.5,96.1,97.2,0.058,-0.942]
["2024-09-18 13:17:26",5639.14,5740.0,1.15,1.25,100.8,101.9,0.048,-0.952]
["2024-09-18 13:17:26",5639.14,5745.0,0.95,1.0,105.6,106.7,0.04,-0.96]
["2024-09-18 13:17:26",5639.14,5750.0,0.75,0.85,110.4,111.6,0.033,-0.967]
["2024-09-18 13:17:26",5639.14,5755.0,0.6,0.7,115.2,116.4,0.028,-0.972]
["2024-09-18 13:17:26",5639.14,5760.0,0.5,0.55,120.1,121.3,0.023,-0.977]
["2024-09-18 13:17:26",5639.14,5765.0,0.4,0.45,125.1,126.2,0.019,-0.981]
["2024-09-18 13:17:26",5639.14,5770.0,0.3,0.35,130.0,131.1,0.015,-0.985]
["2024-09-18 13:17:26",5639.14,5775.0,0.25,0.3,134.9,136.0,0.013,-0.987]
["2024-09-18 13:17:36",5638.27,5505.0,135.0,135.9,1.45,1.55,0.955,-0.045]
["2024-09-18 13:17:36",5638.27,5510.0,130.2,131.1,1.65,1.75,0.95,-0.05]
["2024-09-18 13:17:36",5638.27,5515.0,125.5,126.4,1.9,2.0,0.943,-0.057]
["2024-09-18 13:17:36",5638.27,5520.0,120.8,121.7,2.2,2.25,0.936,-0.064]
["2024-09-18 13:17:36",5638.27,5525.0,116.1,117.0,2.5,2.6,0.929,-0.071]
["2024-09-18 13:17:36",5638.27,5530.0,111.4,112.3,2.85,2.95,0.92,-0.08]
["2024-09-18 13:17:36",5638.27,5535.0,106.8,107.7,3.2,3.4,0.911,-0.089]
["2024-09-18 13:17:36",5638.27,5540.0,102.3,103.1,3.6,3.8,0.901,-0.099]
["2024-09-18 13:17:36",5638.27,5545.0,97.8,98.6,4.1,4.3,0.889,-0.11]
["2024-09-18 13:17:36",5638.27,5550.0,93.3,94.2,4.7,4.8,0.878,-0.122]
["2024-09-18 13:17:36",5638.27,5555.0,88.9,89.8,5.3,5.4,0.865,-0.135]
["2024-09-18 13:17:36",5638.27,5560.0,84.6,85.4,5.9,6.1,0.851,-0.149]
["2024-09-18 13:17:36",5638.27,5565.0,80.3,81.1,6.7,6.8,0.836,-0.164]
["2024-09-18 13:17:36",5638.27,5570.0,76.1,76.9,7.5,7.6,0.82,-0.18]
["2024-09-18 13:17:36",5638.27,5575.0,72.0,72.8,8.3,8.5,0.803,-0.197]
["2024-09-18 13:17:36",5638.27,5580.0,67.9,68.7,9.3,9.5,0.785,-0.215]
["2024-09-18 13:17:36",5638.27,5585.0,64.0,64.8,10.3,10.5,0.766,-0.234]
["2024-09-18 13:17:36",5638.27,5590.0,60.2,60.9,11.5,11.6,0.746,-0.254]
["2024-09-18 13:17:36",5638.27,5595.0,56.6,56.9,12.7,12.9,0.725,-0.275]
["2024-09-18 13:17:36",5638.27,5600.0,53.0,53.3,14.0,14.2,0.703,-0.297]
["2024-09-18 13:17:36",5638.27,5605.0,49.4,49.7,15.4,15.6,0.68,-0.32]
["2024-09-18 13:17:36",5638.27,5610.0,45.9,46.2,16.9,17.1,0.656,-0.344]
["2024-09-18 13:17:36",5638.27,5615.0,42.6,42.8,18.6,18.8,0.632,-0.368]
["2024-09-18 13:17:36",5638.27,5620.0,39.3,39.6,20.3,20.5,0.606,-0.394]
["2024-09-18 13:17:36",5638.27,5625.0,36.2,36.4,22.2,22.4,0.58,-0.42]
["2024-09-18 13:17:36",5638.27,5630.0,33.2,33.4,24.2,24.4,0.553,-0.447]
["2024-09-18 13:17:36",5638.27,5635.0,30.3,30.5,26.3,26.5,0.525,-0.475]
["2024-09-18 13:17:36",5638.27,5640.0,27.5,27.7,28.5,28.7,0.497,-0.503]
["2024-09-18 13:17:36",5638.27,5645.0,24.9,25.1,30.9,31.1,0.468,-0.532]
["2024-09-18 13:17:36",5638.27,5650.0,22.4,22.6,33.3,33.6,0.439,-0.561]
["2024-09-18 13:17:36",5638.27,5655.0,20.0,20.2,35.9,36.2,0.41,-0.59]
["2024-09-18 13:17:36",5638.27,5660.0,17.8,17.9,38.7,39.0,0.381,-0.619]
["2024-09-18 13:17:36",5638.27,5665.0,15.7,15.9,41.6,41.9,0.352,-0.648]
["2024-09-18 13:17:36",5638.27,5670.0,13.7,13.9,44.7,44.9,0.323,-0.677]
["2024-09-18 13:17:36",5638.27,5675.0,12.0,12.1,47.8,48.4,0.294,-0.706]
["2024-09-18 13:17:36",5638.27,5680.0,10.4,10.5,51.2,51.8,0.267,-0.733]
["2024-09-18 13:17:36",5638.27,5685.0,8.9,9.1,54.7,55.4,0.24,-0.76]
["2024-09-18 13:17:36",5638.27,5690.0,7.6,7.7,58.4,59.1,0.214,-0.786]
["2024-09-18 13:17:36",5638.27,5695.0,6.4,6.6,62.2,62.9,0.19,-0.81]
["2024-09-18 13:17:36",5638.27,5700.0,5.4,5.6,66.2,66.9,0.167,-0.833]
["2024-09-18 13:17:36",5638.27,5705.0,4.5,4.7,70.3,71.0,0.145,-0.854]
["2024-09-18 13:17:36",5638.27,5710.0,3.8,3.9,74.5,75.3,0.126,-0.874]
["2024-09-18 13:17:36",5638.27,5715.0,3.1,3.2,78.8,79.6,0.109,-0.891]
["2024-09-18 13:17:36",5638.27,5720.0,2.6,2.65,83.2,84.1,0.094,-0.906]
["2024-09-18 13:17:36",5638.27,5725.0,2.15,2.2,87.8,88.6,0.08,-0.92]
["2024-09-18 13:17:36",5638.27,5730.0,1.75,1.8,92.4,93.2,0.068,-0.932]
["2024-09-18 13:17:36",5638.27,5735.0,1.4,1.5,97.0,97.9,0.058,-0.942]
["2024-09-18 13:17:36",5638.27,5740.0,1.15,1.2,101.8,102.7,0.048,-0.952]
["2024-09-18 13:17:36",5638.27,5745.0,0.95,1.0,106.5,107.4,0.04,-0.96]
["2024-09-18 13:17:36",5638.27,5750.0,0.75,0.8,111.3,112.3,0.033,-0.967]
["2024-09-18 13:17:36",5638.27,5755.0,0.6,0.65,116.2,117.1,0.027,-0.973]
["2024-09-18 13:17:36",5638.27,5760.0,0.5,0.55,121.1,122.0,0.023,-0.977]
["2024-09-18 13:17:36",5638.27,5765.0,0.4,0.45,126.0,126.9,0.019,-0.981]
["2024-09-18 13:17:36",5638.27,5770.0,0.3,0.35,130.9,131.9,0.015,-0.985]
["2024-09-18 13:17:36",5638.27,5775.0,0.25,0.3,135.8,136.8,0.013,-0.987]
["2024-09-18 13:17:45",5638.27,5505.0,134.7,135.6,1.45,1.55,0.955,-0.045]
["2024-09-18 13:17:45",5638.27,5510.0,130.0,130.8,1.7,1.75,0.95,-0.05]
["2024-09-18 13:17:45",5638.27,5515.0,125.2,126.0,1.95,2.0,0.943,-0.057]
["2024-09-18 13:17:45",5638.27,5520.0,120.5,121.3,2.2,2.3,0.936,-0.064]
["2024-09-18 13:17:45",5638.27,5525.0,115.8,116.6,2.5,2.6,0.929,-0.071]
["2024-09-18 13:17:45",5638.27,5530.0,111.2,112.0,2.85,2.95,0.92,-0.08]
["2024-09-18 13:17:45",5638.27,5535.0,106.6,107.4,3.2,3.4,0.911,-0.089]
["2024-09-18 13:17:45",5638.27,5540.0,102.1,102.8,3.7,3.8,0.901,-0.099]
["2024-09-18 13:17:45",5638.27,5545.0,97.6,98.3,4.2,4.3,0.889,-0.11]
["2024-09-18 13:17:45",5638.27,5550.0,93.1,93.8,4.7,4.9,0.878,-0.122]
["2024-09-18 13:17:45",5638.27,5555.0,88.7,89.4,5.3,5.5,0.865,-0.135]
["2024-09-18 13:17:45",5638.27,5560.0,84.4,85.1,6.0,6.1,0.851,-0.149]
["2024-09-18 13:17:45",5638.27,5565.0,80.1,80.8,6.7,6.9,0.836,-0.164]
["2024-09-18 13:17:45",5638.27,5570.0,75.9,76.6,7.5,7.7,0.82,-0.18]
["2024-09-18 13:17:45",5638.27,5575.0,71.8,72.5,8.4,8.6,0.803,-0.197]
["2024-09-18 13:17:45",5638.27,5580.0,67.7,68.4,9.4,9.5,0.785,-0.215]
["2024-09-18 13:17:45",5638.27,5585.0,63.8,64.5,10.4,10.6,0.766,-0.234]
["2024-09-18 13:17:45",5638.27,5590.0,60.0,60.6,11.6,11.7,0.746,-0.254]
["2024-09-18 13:17:45",5638.27,5595.0,56.4,56.7,12.8,13.0,0.725,-0.275]
["2024-09-18 13:17:45",5638.27,5600.0,52.7,53.1,14.1,14.3,0.703,-0.297]
["2024-09-18 13:17:45",5638.27,5605.0,49.2,49.5,15.5,15.7,0.68,-0.32]
["2024-09-18 13:17:45",5638.27,5610.0,45.7,46.0,17.1,17.3,0.656,-0.344]
["2024-09-18 13:17:45",5638.27,5615.0,42.4,42.6,18.7,18.9,0.632,-0.368]
["2024-09-18 13:17:45",5638.27,5620.0,39.1,39.4,20.4,20.7,0.606,-0.394]
["2024-09-18 13:17:45",5638.27,5625.0,36.0,36.2,22.3,22.5,0.58,-0.42]
["2024-09-18 13:17:45",5638.27,5630.0,33.0,33.2,24.3,24.5,0.553,-0.447]
["2024-09-18 13:17:45",5638.27,5635.0,30.1,30.3,26.4,26.6,0.525,-0.475]
["2024-09-18 13:17:45",5638.27,5640.0,27.3,27.5,28.7,28.9,0.497,-0.503]
["2024-09-18 13:17:45",5638.27,5645.0,24.7,24.9,31.0,31.2,0.468,-0.532]
["2024-09-18 13:17:45",5638.27,5650.0,22.2,22.4,33.5,33.7,0.439,-0.561]
["2024-09-18 13:17:45",5638.27,5655.0,19.8,20.0,36.1,36.4,0.41,-0.59]
["2024-09-18 13:17:45",5638.27,5660.0,17.6,17.8,38.9,39.2,0.381,-0.619]
["2024-09-18 13:17:45",5638.27,5665.0,15.5,15.7,41.8,42.1,0.352,-0.648]
["2024-09-18 13:17:45",5638.27,5670.0,13.6,13.8,44.9,45.2,0.323,-0.677]
["2024-09-18 13:17:45",5638.27,5675.0,11.8,12.0,48.1,48.5,0.294,-0.706]
["2024-09-18 13:17:45",5638.27,5680.0,10.3,10.4,51.4,52.0,0.267,-0.733]
["2024-09-18 13:17:45",5638.27,5685.0,8.8,9.0,54.9,55.5,0.24,-0.76]
["2024-09-18 13:17:45",5638.27,5690.0,7.5,7.7,58.6,60.2,0.214,-0.786]
["2024-09-18 13:17:45",5638.27,5695.0,6.4,6.5,62.4,63.1,0.19,-0.81]
["2024-09-18 13:17:45",5638.27,5700.0,5.3,5.5,66.4,67.1,0.167,-0.833]
["2024-09-18 13:17:45",5638.27,5705.0,4.5,4.6,70.5,71.2,0.145,-0.854]
["2024-09-18 13:17:45",5638.27,5710.0,3.7,3.9,74.8,75.5,0.126,-0.874]
["2024-09-18 13:17:45",5638.27,5715.0,3.1,3.2,79.1,79.8,0.109,-0.891]
["2024-09-18 13:17:45",5638.27,5720.0,2.55,2.65,83.5,84.3,0.094,-0.906]
["2024-09-18 13:17:45",5638.27,5725.0,2.1,2.15,88.1,88.8,0.08,-0.92]
["2024-09-18 13:17:45",5638.27,5730.0,1.7,1.8,92.7,93.4,0.068,-0.932]
["2024-09-18 13:17:45",5638.27,5735.0,1.4,1.45,97.3,98.1,0.058,-0.942]
["2024-09-18 13:17:45",5638.27,5740.0,1.15,1.2,102.1,102.9,0.048,-0.952]
["2024-09-18 13:17:45",5638.27,5745.0,0.9,0.95,106.9,107.7,0.04,-0.96]
["2024-09-18 13:17:45",5638.27,5750.0,0.75,0.8,111.7,112.5,0.033,-0.967]
["2024-09-18 13:17:45",5638.27,5755.0,0.6,0.65,116.5,117.4,0.027,-0.973]
["2024-09-18 13:17:45",5638.27,5760.0,0.5,0.55,121.4,122.3,0.023,-0.977]
["2024-09-18 13:17:45",5638.27,5765.0,0.4,0.45,126.3,127.2,0.019,-0.981]
["2024-09-18 13:17:45",5638.27,5770.0,0.3,0.35,131.2,132.1,0.015,-0.985]
["2024-09-18 13:17:45",5638.27,5775.0,0.25,0.3,136.2,137.0,0.013,-0.987]
["2024-09-18 13:17:55",5638.94,5505.0,135.8,136.7,1.45,1.5,0.955,-0.045]
["2024-09-18 13:17:55",5638.94,5510.0,131.0,131.9,1.6,1.7,0.949,-0.051]
["2024-09-18 13:17:55",5638.94,5515.0,126.3,127.1,1.9,1.95,0.942,-0.058]
["2024-09-18 13:17:55",5638.94,5520.0,121.5,122.4,2.1,2.2,0.935,-0.065]
["2024-09-18 13:17:55",5638.94,5525.0,116.8,117.7,2.45,2.5,0.927,-0.073]
["2024-09-18 13:17:55",5638.94,5530.0,112.2,113.1,2.75,2.85,0.919,-0.081]
["2024-09-18 13:17:55",5638.94,5535.0,107.6,108.4,3.2,3.3,0.909,-0.091]
["2024-09-18 13:17:55",5638.94,5540.0,103.0,103.9,3.6,3.7,0.899,-0.101]
["2024-09-18 13:17:55",5638.94,5545.0,98.5,99.3,4.0,4.2,0.888,-0.112]
["2024-09-18 13:17:55",5638.94,5550.0,94.0,94.8,4.6,4.7,0.876,-0.124]
["2024-09-18 13:17:55",5638.94,5555.0,89.6,90.4,5.2,5.3,0.863,-0.137]
["2024-09-18 13:17:55",5638.94,5560.0,85.3,86.1,5.8,6.0,0.849,-0.151]
["2024-09-18 13:17:55",5638.94,5565.0,81.0,81.8,6.5,6.7,0.834,-0.166]
["2024-09-18 13:17:55",5638.94,5570.0,76.8,77.5,7.3,7.5,0.818,-0.182]
["2024-09-18 13:17:55",5638.94,5575.0,72.6,73.4,8.2,8.3,0.801,-0.199]
["2024-09-18 13:17:55",5638.94,5580.0,68.6,69.3,9.1,9.3,0.783,-0.217]
["2024-09-18 13:17:55",5638.94,5585.0,64.6,65.3,10.1,10.3,0.764,-0.236]
["2024-09-18 13:17:55",5638.94,5590.0,60.8,61.5,11.2,11.4,0.743,-0.257]
["2024-09-18 13:17:55",5638.94,5595.0,57.0,57.5,12.5,12.6,0.722,-0.278]
["2024-09-18 13:17:55",5638.94,5600.0,53.4,53.8,13.8,13.9,0.7,-0.3]
["2024-09-18 13:17:55",5638.94,5605.0,49.9,50.2,15.2,15.3,0.677,-0.323]
["2024-09-18 13:17:55",5638.94,5610.0,46.4,46.7,16.7,16.8,0.653,-0.347]
["2024-09-18 13:17:55",5638.94,5615.0,43.1,43.3,18.3,18.5,0.628,-0.372]
["2024-09-18 13:17:55",5638.94,5620.0,39.8,40.0,20.0,20.2,0.603,-0.397]
["2024-09-18 13:17:55",5638.94,5625.0,36.6,36.8,21.8,22.0,0.576,-0.424]
["2024-09-18 13:17:55",5638.94,5630.0,33.6,33.8,23.8,24.0,0.549,-0.451]
["2024-09-18 13:17:55",5638.94,5635.0,30.7,30.9,25.9,26.1,0.521,-0.479]
["2024-09-18 13:17:55",5638.94,5640.0,27.9,28.1,28.1,28.3,0.493,-0.507]
["2024-09-18 13:17:55",5638.94,5645.0,25.2,25.4,30.4,30.6,0.465,-0.535]
["2024-09-18 13:17:55",5638.94,5650.0,22.7,22.9,32.9,33.1,0.436,-0.564]
["2024-09-18 13:17:55",5638.94,5655.0,20.3,20.5,35.5,35.7,0.407,-0.593]
["2024-09-18 13:17:55",5638.94,5660.0,18.0,18.2,38.2,38.4,0.377,-0.623]
["2024-09-18 13:17:55",5638.94,5665.0,15.9,16.1,41.1,41.3,0.348,-0.652]
["2024-09-18 13:17:55",5638.94,5670.0,14.0,14.1,44.1,44.4,0.319,-0.681]
["2024-09-18 13:17:55",5638.94,5675.0,12.2,12.3,47.2,47.8,0.291,-0.709]
["2024-09-18 13:17:55",5638.94,5680.0,10.5,10.7,50.6,51.2,0.263,-0.737]
["2024-09-18 13:17:55",5638.94,5685.0,9.1,9.2,54.1,54.7,0.236,-0.764]
["2024-09-18 13:17:55",5638.94,5690.0,7.7,7.9,57.7,58.4,0.211,-0.789]
["2024-09-18 13:17:55",5638.94,5695.0,6.5,6.7,61.5,62.2,0.187,-0.813]
["2024-09-18 13:17:55",5638.94,5700.0,5.5,5.7,65.5,66.2,0.164,-0.836]
["2024-09-18 13:17:55",5638.94,5705.0,4.6,4.7,69.5,70.3,0.144,-0.856]
["2024-09-18 13:17:55",5638.94,5710.0,3.8,4.0,73.7,74.5,0.124,-0.876]
["2024-09-18 13:17:55",5638.94,5715.0,3.2,3.3,78.1,78.9,0.108,-0.892]
["2024-09-18 13:17:55",5638.94,5720.0,2.65,2.7,82.5,83.3,0.092,-0.908]
["2024-09-18 13:17:55",5638.94,5725.0,2.15,2.25,87.0,87.8,0.078,-0.922]
["2024-09-18 13:17:55",5638.94,5730.0,1.75,1.85,91.6,92.4,0.066,-0.934]
["2024-09-18 13:17:55",5638.94,5735.0,1.45,1.5,96.2,97.1,0.056,-0.944]
["2024-09-18 13:17:55",5638.94,5740.0,1.15,1.25,101.0,101.8,0.047,-0.953]
["2024-09-18 13:17:55",5638.94,5745.0,0.95,1.0,105.7,106.6,0.039,-0.961]
["2024-09-18 13:17:55",5638.94,5750.0,0.75,0.8,110.5,111.4,0.033,-0.967]
["2024-09-18 13:17:55",5638.94,5755.0,0.6,0.65,115.4,116.3,0.027,-0.973]
["2024-09-18 13:17:55",5638.94,5760.0,0.5,0.55,120.3,121.2,0.023,-0.977]
["2024-09-18 13:17:55",5638.94,5765.0,0.4,0.45,125.2,126.1,0.019,-0.981]
["2024-09-18 13:17:55",5638.94,5770.0,0.3,0.35,130.1,131.0,0.015,-0.985]
["2024-09-18 13:17:55",5638.94,5775.0,0.25,0.3,135.0,135.9,0.013,-0.987]
["2024-09-18 13:18:04",5639.51,5505.0,136.1,137.1,1.4,1.45,0.957,-0.043]
["2024-09-18 13:18:04",5639.51,5510.0,130.9,132.2,1.6,1.7,0.951,-0.049]
["2024-09-18 13:18:04",5639.51,5515.0,126.5,127.5,1.85,1.9,0.945,-0.055]
["2024-09-18 13:18:04",5639.51,5520.0,121.8,122.8,2.1,2.2,0.938,-0.062]
["2024-09-18 13:18:04",5639.51,5525.0,117.1,118.1,2.4,2.5,0.931,-0.069]
["2024-09-18 13:18:04",5639.51,5530.0,112.5,113.4,2.75,2.8,0.922,-0.078]
["2024-09-18 13:18:04",5639.51,5535.0,107.6,108.7,3.1,3.2,0.913,-0.087]
["2024-09-18 13:18:04",5639.51,5540.0,103.2,104.1,3.5,3.7,0.903,-0.097]
["2024-09-18 13:18:04",5639.51,5545.0,98.8,99.6,4.0,4.1,0.892,-0.108]
["2024-09-18 13:18:04",5639.51,5550.0,94.3,95.1,4.5,4.7,0.88,-0.12]
["2024-09-18 13:18:04",5639.51,5555.0,89.9,90.7,5.1,5.3,0.868,-0.132]
["2024-09-18 13:18:04",5639.51,5560.0,85.3,86.4,5.8,5.9,0.854,-0.146]
["2024-09-18 13:18:04",5639.51,5565.0,81.3,82.1,6.5,6.6,0.839,-0.161]
["2024-09-18 13:18:04",5639.51,5570.0,77.0,77.9,7.3,7.4,0.823,-0.177]
["2024-09-18 13:18:04",5639.51,5575.0,72.9,73.7,8.1,8.3,0.807,-0.193]
["2024-09-18 13:18:04",5639.51,5580.0,68.8,69.6,9.1,9.2,0.789,-0.211]
["2024-09-18 13:18:04",5639.51,5585.0,64.9,65.6,10.1,10.2,0.77,-0.23]
["2024-09-18 13:18:04",5639.51,5590.0,61.0,61.7,11.2,11.3,0.75,-0.25]
["2024-09-18 13:18:04",5639.51,5595.0,57.4,57.7,12.4,12.5,0.729,-0.271]
["2024-09-18 13:18:04",5639.51,5600.0,53.7,54.0,13.7,13.8,0.707,-0.293]
["2024-09-18 13:18:04",5639.51,5605.0,50.1,50.3,15.1,15.3,0.684,-0.316]
["2024-09-18 13:18:04",5639.51,5610.0,46.6,46.8,16.6,16.8,0.66,-0.34]
["2024-09-18 13:18:04",5639.51,5615.0,43.2,43.4,18.2,18.4,0.636,-0.364]
["2024-09-18 13:18:04",5639.51,5620.0,40.0,40.1,19.9,20.1,0.61,-0.39]
["2024-09-18 13:18:04",5639.51,5625.0,36.8,37.0,21.7,21.9,0.584,-0.416]
["2024-09-18 13:18:04",5639.51,5630.0,33.8,33.9,23.7,23.8,0.556,-0.444]
["2024-09-18 13:18:04",5639.51,5635.0,30.8,31.0,25.8,25.9,0.529,-0.471]
["2024-09-18 13:18:04",5639.51,5640.0,28.0,28.2,28.0,28.1,0.5,-0.5]
["2024-09-18 13:18:04",5639.51,5645.0,25.4,25.5,30.3,30.4,0.472,-0.528]
["2024-09-18 13:18:04",5639.51,5650.0,22.8,23.0,32.7,32.9,0.443,-0.557]
["2024-09-18 13:18:04",5639.51,5655.0,20.4,20.6,35.3,35.5,0.414,-0.586]
["2024-09-18 13:18:04",5639.51,5660.0,18.2,18.3,38.1,38.3,0.385,-0.615]
["2024-09-18 13:18:04",5639.51,5665.0,16.0,16.2,40.9,41.2,0.356,-0.644]
["2024-09-18 13:18:04",5639.51,5670.0,14.1,14.2,44.0,44.2,0.327,-0.673]
["2024-09-18 13:18:04",5639.51,5675.0,12.2,12.4,47.0,47.6,0.298,-0.702]
["2024-09-18 13:18:04",5639.51,5680.0,10.6,10.8,50.1,51.0,0.271,-0.729]
["2024-09-18 13:18:04",5639.51,5685.0,9.1,9.3,53.8,54.5,0.244,-0.756]
["2024-09-18 13:18:04",5639.51,5690.0,7.8,7.9,57.5,58.2,0.218,-0.782]
["2024-09-18 13:18:04",5639.51,5695.0,6.6,6.7,61.1,62.0,0.193,-0.807]
["2024-09-18 13:18:04",5639.51,5700.0,5.5,5.7,65.2,66.2,0.17,-0.83]
["2024-09-18 13:18:04",5639.51,5705.0,4.6,4.8,69.3,70.3,0.149,-0.851]
["2024-09-18 13:18:04",5639.51,5710.0,3.9,4.0,73.4,74.5,0.129,-0.871]
["2024-09-18 13:18:04",5639.51,5715.0,3.2,3.3,77.6,78.6,0.111,-0.889]
["2024-09-18 13:18:04",5639.51,5720.0,2.65,2.75,82.0,83.0,0.095,-0.905]
["2024-09-18 13:18:04",5639.51,5725.0,2.2,2.25,86.5,87.5,0.081,-0.919]
["2024-09-18 13:18:04",5639.51,5730.0,1.8,1.85,91.1,92.1,0.069,-0.931]
["2024-09-18 13:18:04",5639.51,5735.0,1.45,1.5,95.9,96.8,0.058,-0.942]
["2024-09-18 13:18:04",5639.51,5740.0,1.15,1.25,100.6,101.6,0.049,-0.951]
["2024-09-18 13:18:04",5639.51,5745.0,0.95,1.0,105.3,106.3,0.041,-0.959]
["2024-09-18 13:18:04",5639.51,5750.0,0.75,0.8,110.2,111.2,0.034,-0.966]
["2024-09-18 13:18:04",5639.51,5755.0,0.6,0.65,114.9,116.0,0.028,-0.972]
["2024-09-18 13:18:04",5639.51,5760.0,0.5,0.55,119.9,120.9,0.024,-0.977]
["2024-09-18 13:18:04",5639.51,5765.0,0.4,0.45,124.8,125.8,0.019,-0.981]
["2024-09-18 13:18:04",5639.51,5770.0,0.3,0.35,129.6,130.7,0.015,-0.985]
["2024-09-18 13:18:04",5639.51,5775.0,0.25,0.3,134.7,135.7,0.013,-0.987]
["2024-09-18 13:18:14",5639.56,5505.0,136.0,137.0,1.4,1.5,0.957,-0.043]
["2024-09-18 13:18:14",5639.56,5510.0,131.0,132.2,1.6,1.7,0.951,-0.049]
["2024-09-18 13:18:14",5639.56,5515.0,126.4,127.4,1.85,1.9,0.945,-0.055]
["2024-09-18 13:18:14",5639.56,5520.0,121.8,122.7,2.1,2.2,0.938,-0.062]
["2024-09-18 13:18:14",5639.56,5525.0,117.1,118.0,2.4,2.5,0.931,-0.069]
["2024-09-18 13:18:14",5639.56,5530.0,112.4,113.3,2.75,2.85,0.922,-0.078]
["2024-09-18 13:18:14",5639.56,5535.0,107.7,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:18:14",5639.56,5540.0,103.2,104.0,3.5,3.7,0.903,-0.097]
["2024-09-18 13:18:14",5639.56,5545.0,98.6,99.5,4.0,4.1,0.892,-0.108]
["2024-09-18 13:18:14",5639.56,5550.0,94.3,95.0,4.5,4.7,0.88,-0.12]
["2024-09-18 13:18:14",5639.56,5555.0,89.7,90.6,5.1,5.3,0.868,-0.132]
["2024-09-18 13:18:14",5639.56,5560.0,85.5,86.3,5.8,5.9,0.854,-0.146]
["2024-09-18 13:18:14",5639.56,5565.0,81.2,82.0,6.5,6.6,0.839,-0.161]
["2024-09-18 13:18:14",5639.56,5570.0,77.0,77.8,7.3,7.4,0.823,-0.177]
["2024-09-18 13:18:14",5639.56,5575.0,72.7,73.7,8.1,8.3,0.807,-0.193]
["2024-09-18 13:18:14",5639.56,5580.0,68.8,69.5,9.1,9.2,0.789,-0.211]
["2024-09-18 13:18:14",5639.56,5585.0,64.8,65.5,10.1,10.2,0.77,-0.23]
["2024-09-18 13:18:14",5639.56,5590.0,61.0,61.7,11.2,11.4,0.75,-0.25]
["2024-09-18 13:18:14",5639.56,5595.0,57.4,57.7,12.4,12.6,0.729,-0.271]
["2024-09-18 13:18:14",5639.56,5600.0,53.7,54.0,13.7,13.9,0.707,-0.293]
["2024-09-18 13:18:14",5639.56,5605.0,50.1,50.3,15.1,15.3,0.684,-0.316]
["2024-09-18 13:18:14",5639.56,5610.0,46.6,46.8,16.6,16.8,0.66,-0.34]
["2024-09-18 13:18:14",5639.56,5615.0,43.2,43.4,18.2,18.4,0.636,-0.364]
["2024-09-18 13:18:14",5639.56,5620.0,39.9,40.1,19.9,20.1,0.61,-0.39]
["2024-09-18 13:18:14",5639.56,5625.0,36.8,36.9,21.7,21.9,0.584,-0.416]
["2024-09-18 13:18:14",5639.56,5630.0,33.7,33.9,23.7,23.9,0.556,-0.444]
["2024-09-18 13:18:14",5639.56,5635.0,30.8,31.0,25.8,26.0,0.529,-0.471]
["2024-09-18 13:18:14",5639.56,5640.0,28.0,28.2,28.0,28.2,0.5,-0.5]
["2024-09-18 13:18:14",5639.56,5645.0,25.3,25.5,30.3,30.5,0.472,-0.528]
["2024-09-18 13:18:14",5639.56,5650.0,22.8,22.9,32.8,33.0,0.443,-0.557]
["2024-09-18 13:18:14",5639.56,5655.0,20.4,20.5,35.3,35.6,0.414,-0.586]
["2024-09-18 13:18:14",5639.56,5660.0,18.1,18.3,38.1,38.3,0.385,-0.615]
["2024-09-18 13:18:14",5639.56,5665.0,16.0,16.2,40.9,41.2,0.356,-0.644]
["2024-09-18 13:18:14",5639.56,5670.0,14.0,14.2,44.0,44.2,0.327,-0.673]
["2024-09-18 13:18:14",5639.56,5675.0,12.2,12.4,47.2,47.4,0.298,-0.702]
["2024-09-18 13:18:14",5639.56,5680.0,10.6,10.7,50.4,51.0,0.271,-0.729]
["2024-09-18 13:18:14",5639.56,5685.0,9.1,9.3,53.7,54.5,0.244,-0.756]
["2024-09-18 13:18:14",5639.56,5690.0,7.8,7.9,57.4,58.2,0.218,-0.782]
["2024-09-18 13:18:14",5639.56,5695.0,6.6,6.7,61.3,62.1,0.193,-0.807]
["2024-09-18 13:18:14",5639.56,5700.0,5.6,5.7,65.2,66.1,0.17,-0.83]
["2024-09-18 13:18:14",5639.56,5705.0,4.7,4.8,69.3,70.2,0.149,-0.851]
["2024-09-18 13:18:14",5639.56,5710.0,3.9,4.0,73.5,74.4,0.129,-0.871]
["2024-09-18 13:18:14",5639.56,5715.0,3.2,3.3,77.8,78.6,0.111,-0.889]
["2024-09-18 13:18:14",5639.56,5720.0,2.65,2.7,82.1,83.1,0.095,-0.905]
["2024-09-18 13:18:14",5639.56,5725.0,2.2,2.25,86.7,87.6,0.081,-0.919]
["2024-09-18 13:18:14",5639.56,5730.0,1.8,1.85,91.2,92.2,0.069,-0.931]
["2024-09-18 13:18:14",5639.56,5735.0,1.45,1.5,96.0,96.9,0.058,-0.942]
["2024-09-18 13:18:14",5639.56,5740.0,1.15,1.25,100.7,101.6,0.049,-0.951]
["2024-09-18 13:18:14",5639.56,5745.0,0.95,1.0,105.4,106.4,0.041,-0.959]
["2024-09-18 13:18:14",5639.56,5750.0,0.75,0.8,110.2,111.2,0.034,-0.966]
["2024-09-18 13:18:14",5639.56,5755.0,0.6,0.65,115.1,116.0,0.028,-0.972]
["2024-09-18 13:18:14",5639.56,5760.0,0.5,0.55,120.0,120.9,0.024,-0.977]
["2024-09-18 13:18:14",5639.56,5765.0,0.4,0.45,124.9,125.8,0.019,-0.981]
["2024-09-18 13:18:14",5639.56,5770.0,0.3,0.35,129.8,130.8,0.015,-0.985]
["2024-09-18 13:18:14",5639.56,5775.0,0.25,0.3,134.7,135.7,0.013,-0.987]
["2024-09-18 13:18:23",5639.24,5505.0,135.5,136.5,1.4,1.5,0.957,-0.043]
["2024-09-18 13:18:23",5639.24,5510.0,130.6,131.7,1.65,1.7,0.951,-0.049]
["2024-09-18 13:18:23",5639.24,5515.0,126.0,127.1,1.85,1.95,0.945,-0.055]
["2024-09-18 13:18:23",5639.24,5520.0,121.2,122.3,2.15,2.2,0.938,-0.062]
["2024-09-18 13:18:23",5639.24,5525.0,116.7,117.6,2.45,2.5,0.93,-0.07]
["2024-09-18 13:18:23",5639.24,5530.0,111.8,112.9,2.8,2.85,0.922,-0.078]
["2024-09-18 13:18:23",5639.24,5535.0,107.3,108.2,3.2,3.3,0.913,-0.087]
["2024-09-18 13:18:23",5639.24,5540.0,102.8,103.7,3.6,3.7,0.903,-0.097]
["2024-09-18 13:18:23",5639.24,5545.0,98.3,99.1,4.1,4.2,0.892,-0.108]
["2024-09-18 13:18:23",5639.24,5550.0,93.9,94.7,4.6,4.7,0.88,-0.12]
["2024-09-18 13:18:23",5639.24,5555.0,89.4,90.3,5.2,5.3,0.867,-0.133]
["2024-09-18 13:18:23",5639.24,5560.0,85.0,85.9,5.8,6.0,0.853,-0.147]
["2024-09-18 13:18:23",5639.24,5565.0,80.7,81.6,6.5,6.7,0.839,-0.161]
["2024-09-18 13:18:23",5639.24,5570.0,76.5,77.4,7.3,7.5,0.823,-0.177]
["2024-09-18 13:18:23",5639.24,5575.0,72.4,73.3,8.2,8.4,0.806,-0.194]
["2024-09-18 13:18:23",5639.24,5580.0,68.4,69.2,9.2,9.3,0.789,-0.211]
["2024-09-18 13:18:23",5639.24,5585.0,64.5,65.2,10.2,10.3,0.769,-0.231]
["2024-09-18 13:18:23",5639.24,5590.0,60.6,61.3,11.3,11.5,0.75,-0.25]
["2024-09-18 13:18:23",5639.24,5595.0,57.1,57.3,12.5,12.7,0.729,-0.271]
["2024-09-18 13:18:23",5639.24,5600.0,53.4,53.6,13.8,14.0,0.707,-0.293]
["2024-09-18 13:18:23",5639.24,5605.0,49.8,50.0,15.2,15.4,0.684,-0.316]
["2024-09-18 13:18:23",5639.24,5610.0,46.3,46.5,16.7,16.9,0.66,-0.34]
["2024-09-18 13:18:23",5639.24,5615.0,42.9,43.1,18.4,18.5,0.636,-0.364]
["2024-09-18 13:18:23",5639.24,5620.0,39.6,39.9,20.1,20.3,0.61,-0.39]
["2024-09-18 13:18:23",5639.24,5625.0,36.5,36.7,22.0,22.1,0.584,-0.416]
["2024-09-18 13:18:23",5639.24,5630.0,33.5,33.6,23.9,24.1,0.557,-0.443]
["2024-09-18 13:18:23",5639.24,5635.0,30.6,30.7,26.0,26.1,0.529,-0.471]
["2024-09-18 13:18:23",5639.24,5640.0,27.8,27.9,28.2,28.4,0.5,-0.5]
["2024-09-18 13:18:23",5639.24,5645.0,25.1,25.3,30.6,30.7,0.472,-0.528]
["2024-09-18 13:18:23",5639.24,5650.0,22.6,22.7,33.0,33.2,0.443,-0.557]
["2024-09-18 13:18:23",5639.24,5655.0,20.2,20.3,35.6,35.8,0.414,-0.586]
["2024-09-18 13:18:23",5639.24,5660.0,17.9,18.1,38.3,38.6,0.385,-0.615]
["2024-09-18 13:18:23",5639.24,5665.0,15.8,16.0,41.2,41.5,0.356,-0.644]
["2024-09-18 13:18:23",5639.24,5670.0,13.9,14.0,44.3,44.5,0.327,-0.673]
["2024-09-18 13:18:23",5639.24,5675.0,12.1,12.2,47.4,47.7,0.298,-0.702]
["2024-09-18 13:18:23",5639.24,5680.0,10.5,10.6,50.7,51.5,0.27,-0.73]
["2024-09-18 13:18:23",5639.24,5685.0,9.0,9.1,54.2,54.9,0.243,-0.757]
["2024-09-18 13:18:23",5639.24,5690.0,7.7,7.8,57.7,58.5,0.217,-0.783]
["2024-09-18 13:18:23",5639.24,5695.0,6.5,6.6,61.5,62.4,0.192,-0.808]
["2024-09-18 13:18:23",5639.24,5700.0,5.5,5.6,65.6,66.4,0.17,-0.83]
["2024-09-18 13:18:23",5639.24,5705.0,4.6,4.7,69.7,70.5,0.149,-0.851]
["2024-09-18 13:18:23",5639.24,5710.0,3.8,3.9,73.9,74.8,0.129,-0.871]
["2024-09-18 13:18:23",5639.24,5715.0,3.1,3.3,78.2,79.0,0.111,-0.889]
["2024-09-18 13:18:23",5639.24,5720.0,2.6,2.7,82.6,83.5,0.095,-0.905]
["2024-09-18 13:18:23",5639.24,5725.0,2.15,2.2,87.1,88.2,0.081,-0.919]
["2024-09-18 13:18:23",5639.24,5730.0,1.75,1.8,91.7,92.6,0.069,-0.931]
["2024-09-18 13:18:23",5639.24,5735.0,1.4,1.5,96.4,97.5,0.058,-0.942]
["2024-09-18 13:18:23",5639.24,5740.0,1.15,1.2,101.0,102.0,0.048,-0.952]
["2024-09-18 13:18:23",5639.24,5745.0,0.95,1.0,105.9,106.8,0.041,-0.959]
["2024-09-18 13:18:23",5639.24,5750.0,0.75,0.8,110.7,111.7,0.033,-0.967]
["2024-09-18 13:18:23",5639.24,5755.0,0.6,0.65,115.5,116.7,0.028,-0.972]
["2024-09-18 13:18:23",5639.24,5760.0,0.5,0.55,120.4,121.4,0.024,-0.976]
["2024-09-18 13:18:23",5639.24,5765.0,0.4,0.45,125.3,126.5,0.019,-0.981]
["2024-09-18 13:18:23",5639.24,5770.0,0.3,0.35,130.2,131.3,0.015,-0.985]
["2024-09-18 13:18:23",5639.24,5775.0,0.25,0.3,135.2,136.4,0.013,-0.987]
["2024-09-18 13:18:33",5638.91,5505.0,135.4,136.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:18:33",5638.91,5510.0,130.6,131.4,1.65,1.7,0.949,-0.051]
["2024-09-18 13:18:33",5638.91,5515.0,125.8,126.7,1.9,1.95,0.943,-0.057]
["2024-09-18 13:18:33",5638.91,5520.0,121.1,121.9,2.15,2.25,0.936,-0.064]
["2024-09-18 13:18:33",5638.91,5525.0,116.4,117.2,2.5,2.55,0.928,-0.072]
["2024-09-18 13:18:33",5638.91,5530.0,111.8,112.6,2.8,2.9,0.92,-0.08]
["2024-09-18 13:18:33",5638.91,5535.0,107.2,108.0,3.2,3.3,0.911,-0.089]
["2024-09-18 13:18:33",5638.91,5540.0,102.6,103.4,3.6,3.7,0.9,-0.1]
["2024-09-18 13:18:33",5638.91,5545.0,98.1,98.9,4.1,4.2,0.89,-0.11]
["2024-09-18 13:18:33",5638.91,5550.0,93.6,94.4,4.6,4.8,0.878,-0.122]
["2024-09-18 13:18:33",5638.91,5555.0,89.2,90.0,5.2,5.4,0.865,-0.135]
["2024-09-18 13:18:33",5638.91,5560.0,84.9,85.6,5.9,6.0,0.851,-0.149]
["2024-09-18 13:18:33",5638.91,5565.0,80.6,81.3,6.6,6.8,0.836,-0.164]
["2024-09-18 13:18:33",5638.91,5570.0,76.4,77.1,7.4,7.5,0.82,-0.18]
["2024-09-18 13:18:33",5638.91,5575.0,72.3,73.2,8.3,8.4,0.803,-0.197]
["2024-09-18 13:18:33",5638.91,5580.0,68.2,68.9,9.2,9.4,0.785,-0.215]
["2024-09-18 13:18:33",5638.91,5585.0,64.3,64.9,10.2,10.4,0.766,-0.234]
["2024-09-18 13:18:33",5638.91,5590.0,60.4,61.0,11.4,11.5,0.746,-0.254]
["2024-09-18 13:18:33",5638.91,5595.0,56.9,57.2,12.6,12.7,0.725,-0.275]
["2024-09-18 13:18:33",5638.91,5600.0,53.2,53.5,13.9,14.1,0.703,-0.297]
["2024-09-18 13:18:33",5638.91,5605.0,49.6,49.9,15.3,15.5,0.68,-0.32]
["2024-09-18 13:18:33",5638.91,5610.0,46.2,46.4,16.8,17.0,0.656,-0.344]
["2024-09-18 13:18:33",5638.91,5615.0,42.8,43.0,18.4,18.6,0.632,-0.368]
["2024-09-18 13:18:33",5638.91,5620.0,39.5,39.7,20.2,20.4,0.606,-0.394]
["2024-09-18 13:18:33",5638.91,5625.0,36.4,36.6,22.0,22.2,0.58,-0.42]
["2024-09-18 13:18:33",5638.91,5630.0,33.3,33.5,24.0,24.2,0.553,-0.447]
["2024-09-18 13:18:33",5638.91,5635.0,30.4,30.6,26.1,26.3,0.525,-0.475]
["2024-09-18 13:18:33",5638.91,5640.0,27.7,27.8,28.3,28.5,0.497,-0.503]
["2024-09-18 13:18:33",5638.91,5645.0,25.0,25.2,30.7,30.8,0.468,-0.532]
["2024-09-18 13:18:33",5638.91,5650.0,22.5,22.7,33.1,33.3,0.439,-0.561]
["2024-09-18 13:18:33",5638.91,5655.0,20.1,20.3,35.7,36.0,0.41,-0.59]
["2024-09-18 13:18:33",5638.91,5660.0,17.9,18.0,38.4,38.7,0.381,-0.619]
["2024-09-18 13:18:33",5638.91,5665.0,15.8,15.9,41.3,41.6,0.352,-0.648]
["2024-09-18 13:18:33",5638.91,5670.0,13.8,14.0,44.4,44.7,0.323,-0.677]
["2024-09-18 13:18:33",5638.91,5675.0,12.0,12.2,47.5,48.0,0.294,-0.706]
["2024-09-18 13:18:33",5638.91,5680.0,10.4,10.6,50.9,51.4,0.266,-0.734]
["2024-09-18 13:18:33",5638.91,5685.0,8.9,9.1,54.4,55.0,0.239,-0.761]
["2024-09-18 13:18:33",5638.91,5690.0,7.6,7.8,58.0,58.7,0.213,-0.787]
["2024-09-18 13:18:33",5638.91,5695.0,6.5,6.6,61.8,62.5,0.19,-0.81]
["2024-09-18 13:18:33",5638.91,5700.0,5.4,5.6,65.8,66.5,0.167,-0.833]
["2024-09-18 13:18:33",5638.91,5705.0,4.5,4.7,69.9,70.6,0.145,-0.855]
["2024-09-18 13:18:33",5638.91,5710.0,3.8,3.9,74.1,74.8,0.126,-0.874]
["2024-09-18 13:18:33",5638.91,5715.0,3.1,3.2,78.5,79.2,0.108,-0.892]
["2024-09-18 13:18:33",5638.91,5720.0,2.6,2.65,82.9,83.7,0.093,-0.907]
["2024-09-18 13:18:33",5638.91,5725.0,2.15,2.2,87.4,88.2,0.08,-0.92]
["2024-09-18 13:18:33",5638.91,5730.0,1.75,1.8,92.0,92.8,0.067,-0.933]
["2024-09-18 13:18:33",5638.91,5735.0,1.4,1.5,96.7,97.5,0.056,-0.944]
["2024-09-18 13:18:33",5638.91,5740.0,1.15,1.2,101.4,102.2,0.048,-0.952]
["2024-09-18 13:18:33",5638.91,5745.0,0.9,1.0,106.2,107.0,0.04,-0.96]
["2024-09-18 13:18:33",5638.91,5750.0,0.75,0.8,111.0,111.8,0.033,-0.967]
["2024-09-18 13:18:33",5638.91,5755.0,0.6,0.65,115.9,116.7,0.027,-0.973]
["2024-09-18 13:18:33",5638.91,5760.0,0.5,0.55,120.7,121.6,0.023,-0.977]
["2024-09-18 13:18:33",5638.91,5765.0,0.4,0.45,125.6,126.5,0.019,-0.981]
["2024-09-18 13:18:33",5638.91,5770.0,0.3,0.35,130.6,131.4,0.015,-0.985]
["2024-09-18 13:18:33",5638.91,5775.0,0.25,0.3,135.5,136.3,0.013,-0.987]
["2024-09-18 13:18:42",5639.15,5505.0,135.6,136.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:18:42",5639.15,5510.0,130.8,131.6,1.65,1.7,0.949,-0.051]
["2024-09-18 13:18:42",5639.15,5515.0,126.1,126.9,1.9,1.95,0.943,-0.057]
["2024-09-18 13:18:42",5639.15,5520.0,121.4,122.2,2.15,2.2,0.936,-0.064]
["2024-09-18 13:18:42",5639.15,5525.0,116.7,117.5,2.45,2.5,0.928,-0.072]
["2024-09-18 13:18:42",5639.15,5530.0,112.0,112.8,2.8,2.85,0.92,-0.08]
["2024-09-18 13:18:42",5639.15,5535.0,107.4,108.2,3.2,3.3,0.911,-0.089]
["2024-09-18 13:18:42",5639.15,5540.0,102.9,103.6,3.6,3.7,0.9,-0.1]
["2024-09-18 13:18:42",5639.15,5545.0,98.3,99.1,4.1,4.2,0.89,-0.11]
["2024-09-18 13:18:42",5639.15,5550.0,93.9,94.6,4.6,4.7,0.878,-0.122]
["2024-09-18 13:18:42",5639.15,5555.0,89.5,90.2,5.2,5.3,0.865,-0.135]
["2024-09-18 13:18:42",5639.15,5560.0,85.1,85.8,5.8,6.0,0.851,-0.149]
["2024-09-18 13:18:42",5639.15,5565.0,80.8,81.5,6.6,6.7,0.836,-0.164]
["2024-09-18 13:18:42",5639.15,5570.0,76.6,77.3,7.3,7.5,0.82,-0.18]
["2024-09-18 13:18:42",5639.15,5575.0,72.5,73.2,8.2,8.4,0.803,-0.197]
["2024-09-18 13:18:42",5639.15,5580.0,68.4,69.1,9.2,9.3,0.785,-0.215]
["2024-09-18 13:18:42",5639.15,5585.0,64.5,65.1,10.2,10.3,0.766,-0.234]
["2024-09-18 13:18:42",5639.15,5590.0,60.6,61.2,11.3,11.5,0.746,-0.254]
["2024-09-18 13:18:42",5639.15,5595.0,57.0,57.3,12.5,12.7,0.725,-0.275]
["2024-09-18 13:18:42",5639.15,5600.0,53.3,53.6,13.8,14.0,0.703,-0.297]
["2024-09-18 13:18:42",5639.15,5605.0,49.8,50.0,15.2,15.4,0.68,-0.32]
["2024-09-18 13:18:42",5639.15,5610.0,46.3,46.5,16.7,16.9,0.656,-0.344]
["2024-09-18 13:18:42",5639.15,5615.0,42.9,43.2,18.3,18.5,0.632,-0.368]
["2024-09-18 13:18:42",5639.15,5620.0,39.7,39.9,20.1,20.3,0.606,-0.394]
["2024-09-18 13:18:42",5639.15,5625.0,36.5,36.7,21.9,22.1,0.58,-0.42]
["2024-09-18 13:18:42",5639.15,5630.0,33.5,33.7,23.9,24.1,0.553,-0.447]
["2024-09-18 13:18:42",5639.15,5635.0,30.6,30.8,26.0,26.2,0.525,-0.475]
["2024-09-18 13:18:42",5639.15,5640.0,27.8,28.0,28.2,28.4,0.497,-0.503]
["2024-09-18 13:18:42",5639.15,5645.0,25.1,25.3,30.5,30.7,0.468,-0.532]
["2024-09-18 13:18:42",5639.15,5650.0,22.6,22.8,33.0,33.2,0.439,-0.561]
["2024-09-18 13:18:42",5639.15,5655.0,20.2,20.4,35.6,35.8,0.41,-0.59]
["2024-09-18 13:18:42",5639.15,5660.0,17.9,18.1,38.3,38.6,0.381,-0.619]
["2024-09-18 13:18:42",5639.15,5665.0,15.8,16.0,41.2,41.4,0.352,-0.648]
["2024-09-18 13:18:42",5639.15,5670.0,13.9,14.0,44.2,44.5,0.323,-0.677]
["2024-09-18 13:18:42",5639.15,5675.0,12.1,12.3,47.3,47.9,0.294,-0.706]
["2024-09-18 13:18:42",5639.15,5680.0,10.5,10.6,50.7,51.3,0.266,-0.734]
["2024-09-18 13:18:42",5639.15,5685.0,9.0,9.1,54.2,54.8,0.239,-0.761]
["2024-09-18 13:18:42",5639.15,5690.0,7.7,7.8,57.8,58.5,0.213,-0.787]
["2024-09-18 13:18:42",5639.15,5695.0,6.5,6.6,61.6,62.3,0.19,-0.81]
["2024-09-18 13:18:42",5639.15,5700.0,5.5,5.6,65.6,66.3,0.167,-0.833]
["2024-09-18 13:18:42",5639.15,5705.0,4.6,4.7,69.7,70.4,0.145,-0.855]
["2024-09-18 13:18:42",5639.15,5710.0,3.8,3.9,73.9,74.6,0.126,-0.874]
["2024-09-18 13:18:42",5639.15,5715.0,3.1,3.3,78.3,79.0,0.108,-0.892]
["2024-09-18 13:18:42",5639.15,5720.0,2.6,2.7,82.7,83.4,0.093,-0.907]
["2024-09-18 13:18:42",5639.15,5725.0,2.15,2.2,87.2,88.0,0.08,-0.92]
["2024-09-18 13:18:42",5639.15,5730.0,1.75,1.85,91.8,92.6,0.067,-0.933]
["2024-09-18 13:18:42",5639.15,5735.0,1.4,1.5,96.5,97.3,0.056,-0.944]
["2024-09-18 13:18:42",5639.15,5740.0,1.15,1.2,101.2,102.0,0.048,-0.952]
["2024-09-18 13:18:42",5639.15,5745.0,0.95,1.0,106.0,106.8,0.04,-0.96]
["2024-09-18 13:18:42",5639.15,5750.0,0.75,0.8,110.8,111.6,0.033,-0.967]
["2024-09-18 13:18:42",5639.15,5755.0,0.6,0.65,115.6,116.5,0.027,-0.973]
["2024-09-18 13:18:42",5639.15,5760.0,0.5,0.55,120.5,121.3,0.023,-0.977]
["2024-09-18 13:18:42",5639.15,5765.0,0.4,0.45,125.4,126.3,0.019,-0.981]
["2024-09-18 13:18:42",5639.15,5770.0,0.3,0.35,130.3,131.2,0.015,-0.985]
["2024-09-18 13:18:42",5639.15,5775.0,0.25,0.3,135.3,136.1,0.013,-0.987]
["2024-09-18 13:18:52",5639.35,5505.0,135.9,136.7,1.4,1.45,0.956,-0.044]
["2024-09-18 13:18:52",5639.35,5510.0,131.1,131.9,1.65,1.7,0.95,-0.05]
["2024-09-18 13:18:52",5639.35,5515.0,126.3,127.1,1.85,1.9,0.944,-0.056]
["2024-09-18 13:18:52",5639.35,5520.0,121.6,122.4,2.1,2.2,0.937,-0.063]
["2024-09-18 13:18:52",5639.35,5525.0,116.9,117.7,2.4,2.5,0.93,-0.07]
["2024-09-18 13:18:52",5639.35,5530.0,112.3,113.0,2.75,2.85,0.921,-0.079]
["2024-09-18 13:18:52",5639.35,5535.0,107.7,108.4,3.1,3.3,0.911,-0.089]
["2024-09-18 13:18:52",5639.35,5540.0,103.1,103.8,3.6,3.7,0.902,-0.098]
["2024-09-18 13:18:52",5639.35,5545.0,98.6,99.3,4.0,4.1,0.891,-0.109]
["2024-09-18 13:18:52",5639.35,5550.0,94.1,94.8,4.6,4.7,0.879,-0.121]
["2024-09-18 13:18:52",5639.35,5555.0,89.7,90.4,5.1,5.3,0.866,-0.134]
["2024-09-18 13:18:52",5639.35,5560.0,85.3,86.0,5.8,5.9,0.853,-0.147]
["2024-09-18 13:18:52",5639.35,5565.0,81.1,81.7,6.5,6.6,0.838,-0.162]
["2024-09-18 13:18:52",5639.35,5570.0,76.8,77.5,7.3,7.4,0.822,-0.178]
["2024-09-18 13:18:52",5639.35,5575.0,72.7,73.6,8.1,8.3,0.805,-0.195]
["2024-09-18 13:18:52",5639.35,5580.0,68.6,69.3,9.1,9.2,0.787,-0.213]
["2024-09-18 13:18:52",5639.35,5585.0,64.7,65.3,10.1,10.2,0.768,-0.232]
["2024-09-18 13:18:52",5639.35,5590.0,60.8,61.4,11.2,11.4,0.749,-0.251]
["2024-09-18 13:18:52",5639.35,5595.0,57.3,57.6,12.4,12.6,0.728,-0.272]
["2024-09-18 13:18:52",5639.35,5600.0,53.4,53.9,13.7,13.9,0.706,-0.294]
["2024-09-18 13:18:52",5639.35,5605.0,50.0,50.2,15.1,15.3,0.683,-0.317]
["2024-09-18 13:18:52",5639.35,5610.0,46.5,46.7,16.6,16.8,0.659,-0.341]
["2024-09-18 13:18:52",5639.35,5615.0,43.1,43.3,18.2,18.4,0.634,-0.366]
["2024-09-18 13:18:52",5639.35,5620.0,39.8,40.0,19.9,20.1,0.608,-0.392]
["2024-09-18 13:18:52",5639.35,5625.0,36.6,36.8,21.8,21.9,0.582,-0.418]
["2024-09-18 13:18:52",5639.35,5630.0,33.6,33.8,23.7,23.9,0.555,-0.445]
["2024-09-18 13:18:52",5639.35,5635.0,30.7,30.9,25.8,26.0,0.527,-0.473]
["2024-09-18 13:18:52",5639.35,5640.0,27.9,28.1,28.0,28.2,0.499,-0.501]
["2024-09-18 13:18:52",5639.35,5645.0,25.2,25.4,30.4,30.5,0.47,-0.53]
["2024-09-18 13:18:52",5639.35,5650.0,22.7,22.9,32.8,33.0,0.441,-0.559]
["2024-09-18 13:18:52",5639.35,5655.0,20.3,20.4,35.4,35.6,0.412,-0.588]
["2024-09-18 13:18:52",5639.35,5660.0,18.0,18.2,38.1,38.3,0.383,-0.617]
["2024-09-18 13:18:52",5639.35,5665.0,15.9,16.1,41.0,41.2,0.354,-0.646]
["2024-09-18 13:18:52",5639.35,5670.0,14.0,14.1,44.0,44.2,0.325,-0.675]
["2024-09-18 13:18:52",5639.35,5675.0,12.2,12.3,47.2,47.7,0.296,-0.704]
["2024-09-18 13:18:52",5639.35,5680.0,10.5,10.7,50.5,51.1,0.269,-0.731]
["2024-09-18 13:18:52",5639.35,5685.0,9.0,9.2,54.0,54.6,0.241,-0.759]
["2024-09-18 13:18:52",5639.35,5690.0,7.7,7.9,57.6,58.3,0.216,-0.784]
["2024-09-18 13:18:52",5639.35,5695.0,6.5,6.7,61.4,62.1,0.191,-0.809]
["2024-09-18 13:18:52",5639.35,5700.0,5.5,5.6,65.4,66.1,0.168,-0.832]
["2024-09-18 13:18:52",5639.35,5705.0,4.6,4.7,69.5,70.2,0.147,-0.853]
["2024-09-18 13:18:52",5639.35,5710.0,3.8,4.0,73.7,74.4,0.127,-0.873]
["2024-09-18 13:18:52",5639.35,5715.0,3.2,3.3,78.0,78.7,0.11,-0.89]
["2024-09-18 13:18:52",5639.35,5720.0,2.6,2.7,82.5,83.2,0.095,-0.905]
["2024-09-18 13:18:52",5639.35,5725.0,2.15,2.2,87.0,87.7,0.08,-0.92]
["2024-09-18 13:18:52",5639.35,5730.0,1.75,1.85,91.6,92.3,0.068,-0.932]
["2024-09-18 13:18:52",5639.35,5735.0,1.45,1.5,96.2,97.0,0.058,-0.942]
["2024-09-18 13:18:52",5639.35,5740.0,1.15,1.2,100.9,101.7,0.048,-0.952]
["2024-09-18 13:18:52",5639.35,5745.0,0.9,1.0,105.7,106.5,0.04,-0.96]
["2024-09-18 13:18:52",5639.35,5750.0,0.75,0.8,110.5,111.3,0.033,-0.967]
["2024-09-18 13:18:52",5639.35,5755.0,0.6,0.65,115.4,116.2,0.028,-0.972]
["2024-09-18 13:18:52",5639.35,5760.0,0.5,0.55,120.3,121.1,0.023,-0.977]
["2024-09-18 13:18:52",5639.35,5765.0,0.4,0.45,125.2,126.0,0.019,-0.981]
["2024-09-18 13:18:52",5639.35,5770.0,0.3,0.35,130.1,130.9,0.015,-0.985]
["2024-09-18 13:18:52",5639.35,5775.0,0.25,0.3,135.0,135.8,0.013,-0.987]
["2024-09-18 13:19:02",5639.31,5505.0,135.4,136.6,1.4,1.5,0.956,-0.044]
["2024-09-18 13:19:02",5639.31,5510.0,130.7,131.9,1.65,1.7,0.95,-0.05]
["2024-09-18 13:19:02",5639.31,5515.0,126.0,127.0,1.85,1.95,0.944,-0.056]
["2024-09-18 13:19:02",5639.31,5520.0,121.2,122.4,2.15,2.2,0.937,-0.063]
["2024-09-18 13:19:02",5639.31,5525.0,116.6,117.6,2.45,2.5,0.93,-0.07]
["2024-09-18 13:19:02",5639.31,5530.0,111.9,113.0,2.8,2.85,0.921,-0.079]
["2024-09-18 13:19:02",5639.31,5535.0,107.4,108.3,3.2,3.3,0.911,-0.089]
["2024-09-18 13:19:02",5639.31,5540.0,102.9,103.7,3.6,3.7,0.902,-0.098]
["2024-09-18 13:19:02",5639.31,5545.0,98.3,99.2,4.1,4.2,0.89,-0.11]
["2024-09-18 13:19:02",5639.31,5550.0,93.8,94.7,4.6,4.7,0.879,-0.121]
["2024-09-18 13:19:02",5639.31,5555.0,89.5,90.3,5.2,5.3,0.866,-0.134]
["2024-09-18 13:19:02",5639.31,5560.0,85.0,86.0,5.8,5.9,0.853,-0.147]
["2024-09-18 13:19:02",5639.31,5565.0,80.8,81.8,6.5,6.7,0.838,-0.162]
["2024-09-18 13:19:02",5639.31,5570.0,76.5,77.4,7.3,7.5,0.822,-0.178]
["2024-09-18 13:19:02",5639.31,5575.0,72.4,73.3,8.2,8.3,0.805,-0.195]
["2024-09-18 13:19:02",5639.31,5580.0,68.4,69.2,9.1,9.3,0.787,-0.213]
["2024-09-18 13:19:02",5639.31,5585.0,64.4,65.3,10.2,10.3,0.768,-0.232]
["2024-09-18 13:19:02",5639.31,5590.0,60.5,61.4,11.3,11.4,0.748,-0.252]
["2024-09-18 13:19:02",5639.31,5595.0,57.0,57.4,12.5,12.6,0.727,-0.273]
["2024-09-18 13:19:02",5639.31,5600.0,53.4,53.7,13.8,14.0,0.705,-0.295]
["2024-09-18 13:19:02",5639.31,5605.0,49.8,50.1,15.2,15.4,0.682,-0.318]
["2024-09-18 13:19:02",5639.31,5610.0,46.3,46.6,16.7,16.9,0.659,-0.341]
["2024-09-18 13:19:02",5639.31,5615.0,42.9,43.2,18.3,18.5,0.634,-0.366]
["2024-09-18 13:19:02",5639.31,5620.0,39.7,39.9,20.0,20.2,0.609,-0.391]
["2024-09-18 13:19:02",5639.31,5625.0,36.5,36.7,21.9,22.0,0.582,-0.418]
["2024-09-18 13:19:02",5639.31,5630.0,33.5,33.7,23.8,24.0,0.555,-0.445]
["2024-09-18 13:19:02",5639.31,5635.0,30.6,30.7,25.9,26.1,0.527,-0.473]
["2024-09-18 13:19:02",5639.31,5640.0,27.8,27.9,28.1,28.3,0.499,-0.501]
["2024-09-18 13:19:02",5639.31,5645.0,25.1,25.3,30.5,30.6,0.471,-0.529]
["2024-09-18 13:19:02",5639.31,5650.0,22.6,22.7,32.9,33.1,0.442,-0.558]
["2024-09-18 13:19:02",5639.31,5655.0,20.2,20.3,35.5,35.7,0.412,-0.588]
["2024-09-18 13:19:02",5639.31,5660.0,17.9,18.1,38.2,38.5,0.383,-0.617]
["2024-09-18 13:19:02",5639.31,5665.0,15.8,16.0,41.1,41.4,0.354,-0.646]
["2024-09-18 13:19:02",5639.31,5670.0,13.9,14.0,44.2,44.4,0.325,-0.675]
["2024-09-18 13:19:02",5639.31,5675.0,12.1,12.2,47.1,48.0,0.296,-0.704]
["2024-09-18 13:19:02",5639.31,5680.0,10.5,10.6,50.4,51.4,0.268,-0.732]
["2024-09-18 13:19:02",5639.31,5685.0,9.0,9.1,53.9,54.9,0.241,-0.759]
["2024-09-18 13:19:02",5639.31,5690.0,7.7,7.8,57.6,58.5,0.215,-0.785]
["2024-09-18 13:19:02",5639.31,5695.0,6.5,6.6,61.5,62.3,0.191,-0.809]
["2024-09-18 13:19:02",5639.31,5700.0,5.5,5.6,65.4,66.4,0.168,-0.832]
["2024-09-18 13:19:02",5639.31,5705.0,4.6,4.7,69.6,70.4,0.147,-0.853]
["2024-09-18 13:19:02",5639.31,5710.0,3.8,3.9,73.8,74.7,0.127,-0.873]
["2024-09-18 13:19:02",5639.31,5715.0,3.1,3.3,78.0,79.2,0.11,-0.89]
["2024-09-18 13:19:02",5639.31,5720.0,2.6,2.7,82.5,83.4,0.094,-0.906]
["2024-09-18 13:19:02",5639.31,5725.0,2.15,2.2,87.0,88.2,0.08,-0.92]
["2024-09-18 13:19:02",5639.31,5730.0,1.75,1.8,91.6,92.8,0.068,-0.932]
["2024-09-18 13:19:02",5639.31,5735.0,1.4,1.5,96.3,97.5,0.057,-0.943]
["2024-09-18 13:19:02",5639.31,5740.0,1.15,1.2,101.0,102.2,0.048,-0.952]
["2024-09-18 13:19:02",5639.31,5745.0,0.9,1.0,105.8,107.0,0.04,-0.96]
["2024-09-18 13:19:02",5639.31,5750.0,0.75,0.8,110.6,111.6,0.033,-0.967]
["2024-09-18 13:19:02",5639.31,5755.0,0.6,0.65,115.5,116.7,0.028,-0.972]
["2024-09-18 13:19:02",5639.31,5760.0,0.5,0.55,120.4,121.4,0.023,-0.977]
["2024-09-18 13:19:02",5639.31,5765.0,0.4,0.45,125.3,126.4,0.019,-0.981]
["2024-09-18 13:19:02",5639.31,5770.0,0.3,0.35,130.2,131.4,0.015,-0.985]
["2024-09-18 13:19:02",5639.31,5775.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 13:19:11",5638.8,5505.0,134.9,136.2,1.45,1.5,0.956,-0.044]
["2024-09-18 13:19:11",5638.8,5510.0,130.1,131.4,1.65,1.7,0.95,-0.05]
["2024-09-18 13:19:11",5638.8,5515.0,125.4,126.5,1.9,1.95,0.944,-0.056]
["2024-09-18 13:19:11",5638.8,5520.0,120.8,121.7,2.2,2.25,0.937,-0.063]
["2024-09-18 13:19:11",5638.8,5525.0,116.1,117.1,2.5,2.55,0.93,-0.07]
["2024-09-18 13:19:11",5638.8,5530.0,111.5,112.5,2.85,2.9,0.921,-0.079]
["2024-09-18 13:19:11",5638.8,5535.0,106.9,107.8,3.2,3.3,0.911,-0.089]
["2024-09-18 13:19:11",5638.8,5540.0,102.3,103.3,3.6,3.8,0.902,-0.098]
["2024-09-18 13:19:11",5638.8,5545.0,97.8,98.7,4.1,4.2,0.89,-0.11]
["2024-09-18 13:19:11",5638.8,5550.0,93.4,94.3,4.7,4.8,0.879,-0.121]
["2024-09-18 13:19:11",5638.8,5555.0,89.0,89.9,5.3,5.4,0.866,-0.134]
["2024-09-18 13:19:11",5638.8,5560.0,84.6,85.5,5.9,6.0,0.853,-0.147]
["2024-09-18 13:19:11",5638.8,5565.0,80.4,81.2,6.6,6.8,0.838,-0.162]
["2024-09-18 13:19:11",5638.8,5570.0,76.2,77.1,7.4,7.6,0.822,-0.178]
["2024-09-18 13:19:11",5638.8,5575.0,72.0,72.8,8.3,8.4,0.805,-0.195]
["2024-09-18 13:19:11",5638.8,5580.0,68.0,68.8,9.3,9.4,0.787,-0.213]
["2024-09-18 13:19:11",5638.8,5585.0,64.1,64.8,10.3,10.4,0.768,-0.232]
["2024-09-18 13:19:11",5638.8,5590.0,60.2,60.9,11.4,11.6,0.748,-0.252]
["2024-09-18 13:19:11",5638.8,5595.0,56.6,57.0,12.6,12.8,0.727,-0.273]
["2024-09-18 13:19:11",5638.8,5600.0,53.0,53.3,14.0,14.1,0.705,-0.295]
["2024-09-18 13:19:11",5638.8,5605.0,49.4,49.7,15.4,15.5,0.682,-0.318]
["2024-09-18 13:19:11",5638.8,5610.0,45.9,46.2,16.9,17.0,0.659,-0.341]
["2024-09-18 13:19:11",5638.8,5615.0,42.6,42.8,18.5,18.7,0.634,-0.366]
["2024-09-18 13:19:11",5638.8,5620.0,39.3,39.5,20.3,20.4,0.609,-0.391]
["2024-09-18 13:19:11",5638.8,5625.0,36.2,36.4,22.1,22.3,0.582,-0.418]
["2024-09-18 13:19:11",5638.8,5630.0,33.2,33.3,24.1,24.2,0.555,-0.445]
["2024-09-18 13:19:11",5638.8,5635.0,30.3,30.4,26.2,26.3,0.527,-0.473]
["2024-09-18 13:19:11",5638.8,5640.0,27.5,27.7,28.4,28.6,0.499,-0.501]
["2024-09-18 13:19:11",5638.8,5645.0,24.9,25.0,30.8,30.9,0.471,-0.529]
["2024-09-18 13:19:11",5638.8,5650.0,22.3,22.5,33.2,33.4,0.442,-0.558]
["2024-09-18 13:19:11",5638.8,5655.0,20.0,20.1,35.9,36.0,0.412,-0.588]
["2024-09-18 13:19:11",5638.8,5660.0,17.7,17.9,38.6,38.8,0.383,-0.617]
["2024-09-18 13:19:11",5638.8,5665.0,15.6,15.8,41.5,41.7,0.354,-0.646]
["2024-09-18 13:19:11",5638.8,5670.0,13.7,13.8,44.5,44.8,0.325,-0.675]
["2024-09-18 13:19:11",5638.8,5675.0,11.9,12.1,47.4,48.4,0.296,-0.704]
["2024-09-18 13:19:11",5638.8,5680.0,10.3,10.4,51.0,51.8,0.268,-0.732]
["2024-09-18 13:19:11",5638.8,5685.0,8.9,9.0,54.5,55.3,0.241,-0.759]
["2024-09-18 13:19:11",5638.8,5690.0,7.6,7.7,58.2,59.0,0.215,-0.785]
["2024-09-18 13:19:11",5638.8,5695.0,6.4,6.5,62.0,62.9,0.191,-0.809]
["2024-09-18 13:19:11",5638.8,5700.0,5.4,5.5,66.0,66.9,0.168,-0.832]
["2024-09-18 13:19:11",5638.8,5705.0,4.5,4.6,70.1,71.0,0.147,-0.853]
["2024-09-18 13:19:11",5638.8,5710.0,3.7,3.9,74.3,75.2,0.127,-0.873]
["2024-09-18 13:19:11",5638.8,5715.0,3.1,3.2,78.5,79.6,0.11,-0.89]
["2024-09-18 13:19:11",5638.8,5720.0,2.55,2.65,82.9,84.1,0.094,-0.906]
["2024-09-18 13:19:11",5638.8,5725.0,2.1,2.15,87.6,88.7,0.08,-0.92]
["2024-09-18 13:19:11",5638.8,5730.0,1.7,1.75,92.2,93.3,0.068,-0.932]
["2024-09-18 13:19:11",5638.8,5735.0,1.4,1.45,96.7,98.0,0.057,-0.943]
["2024-09-18 13:19:11",5638.8,5740.0,1.15,1.2,101.6,102.7,0.048,-0.952]
["2024-09-18 13:19:11",5638.8,5745.0,0.9,0.95,106.2,107.5,0.04,-0.96]
["2024-09-18 13:19:11",5638.8,5750.0,0.75,0.8,111.2,112.4,0.033,-0.967]
["2024-09-18 13:19:11",5638.8,5755.0,0.6,0.65,116.0,117.2,0.028,-0.972]
["2024-09-18 13:19:11",5638.8,5760.0,0.5,0.55,120.8,122.1,0.023,-0.977]
["2024-09-18 13:19:11",5638.8,5765.0,0.35,0.45,125.8,127.0,0.019,-0.981]
["2024-09-18 13:19:11",5638.8,5770.0,0.3,0.35,130.6,131.9,0.015,-0.985]
["2024-09-18 13:19:11",5638.8,5775.0,0.25,0.3,135.6,136.8,0.013,-0.987]
["2024-09-18 13:19:21",5638.86,5505.0,135.3,136.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:19:21",5638.86,5510.0,130.4,131.4,1.65,1.7,0.95,-0.05]
["2024-09-18 13:19:21",5638.86,5515.0,125.7,127.0,1.9,1.95,0.943,-0.057]
["2024-09-18 13:19:21",5638.86,5520.0,121.1,121.9,2.15,2.25,0.936,-0.064]
["2024-09-18 13:19:21",5638.86,5525.0,116.4,117.2,2.45,2.55,0.928,-0.072]
["2024-09-18 13:19:21",5638.86,5530.0,111.8,112.7,2.8,2.85,0.92,-0.08]
["2024-09-18 13:19:21",5638.86,5535.0,107.2,108.1,3.2,3.3,0.911,-0.089]
["2024-09-18 13:19:21",5638.86,5540.0,102.6,103.5,3.6,3.7,0.9,-0.1]
["2024-09-18 13:19:21",5638.86,5545.0,98.1,99.1,4.1,4.2,0.889,-0.111]
["2024-09-18 13:19:21",5638.86,5550.0,93.6,94.4,4.6,4.8,0.877,-0.123]
["2024-09-18 13:19:21",5638.86,5555.0,89.2,90.1,5.2,5.3,0.864,-0.136]
["2024-09-18 13:19:21",5638.86,5560.0,84.9,85.8,5.9,6.0,0.85,-0.15]
["2024-09-18 13:19:21",5638.86,5565.0,80.6,81.6,6.6,6.7,0.835,-0.165]
["2024-09-18 13:19:21",5638.86,5570.0,76.4,77.1,7.4,7.5,0.82,-0.18]
["2024-09-18 13:19:21",5638.86,5575.0,72.3,73.3,8.2,8.4,0.803,-0.197]
["2024-09-18 13:19:21",5638.86,5580.0,68.2,68.9,9.2,9.4,0.785,-0.215]
["2024-09-18 13:19:21",5638.86,5585.0,64.3,65.1,10.2,10.4,0.766,-0.234]
["2024-09-18 13:19:21",5638.86,5590.0,60.4,61.4,11.3,11.5,0.746,-0.254]
["2024-09-18 13:19:21",5638.86,5595.0,56.8,57.2,12.5,12.7,0.725,-0.275]
["2024-09-18 13:19:21",5638.86,5600.0,53.0,53.5,13.9,14.0,0.703,-0.297]
["2024-09-18 13:19:21",5638.86,5605.0,49.7,49.9,15.3,15.4,0.68,-0.32]
["2024-09-18 13:19:21",5638.86,5610.0,46.2,46.4,16.8,17.0,0.656,-0.344]
["2024-09-18 13:19:21",5638.86,5615.0,42.8,43.0,18.4,18.6,0.631,-0.369]
["2024-09-18 13:19:21",5638.86,5620.0,39.5,39.7,20.1,20.3,0.606,-0.394]
["2024-09-18 13:19:21",5638.86,5625.0,36.4,36.6,22.0,22.2,0.579,-0.421]
["2024-09-18 13:19:21",5638.86,5630.0,33.3,33.5,23.9,24.1,0.552,-0.448]
["2024-09-18 13:19:21",5638.86,5635.0,30.4,30.6,26.0,26.2,0.524,-0.475]
["2024-09-18 13:19:21",5638.86,5640.0,27.7,27.8,28.3,28.4,0.496,-0.504]
["2024-09-18 13:19:21",5638.86,5645.0,25.0,25.2,30.6,30.8,0.468,-0.532]
["2024-09-18 13:19:21",5638.86,5650.0,22.5,22.6,33.0,33.2,0.439,-0.561]
["2024-09-18 13:19:21",5638.86,5655.0,20.1,20.3,35.6,35.9,0.409,-0.591]
["2024-09-18 13:19:21",5638.86,5660.0,17.8,18.0,38.4,38.6,0.38,-0.62]
["2024-09-18 13:19:21",5638.86,5665.0,15.7,15.9,41.3,41.5,0.351,-0.649]
["2024-09-18 13:19:21",5638.86,5670.0,13.8,13.9,44.4,44.6,0.322,-0.678]
["2024-09-18 13:19:21",5638.86,5675.0,12.0,12.2,47.4,48.2,0.293,-0.707]
["2024-09-18 13:19:21",5638.86,5680.0,10.4,10.5,50.5,51.5,0.265,-0.735]
["2024-09-18 13:19:21",5638.86,5685.0,8.9,9.1,54.0,55.1,0.239,-0.761]
["2024-09-18 13:19:21",5638.86,5690.0,7.6,7.7,58.0,58.8,0.213,-0.787]
["2024-09-18 13:19:21",5638.86,5695.0,6.4,6.6,61.8,62.6,0.188,-0.812]
["2024-09-18 13:19:21",5638.86,5700.0,5.4,5.5,65.7,66.6,0.166,-0.834]
["2024-09-18 13:19:21",5638.86,5705.0,4.5,4.7,69.7,70.7,0.144,-0.856]
["2024-09-18 13:19:21",5638.86,5710.0,3.8,3.9,73.9,74.9,0.125,-0.875]
["2024-09-18 13:19:21",5638.86,5715.0,3.1,3.2,78.5,79.3,0.108,-0.892]
["2024-09-18 13:19:21",5638.86,5720.0,2.6,2.65,82.9,83.9,0.093,-0.907]
["2024-09-18 13:19:21",5638.86,5725.0,2.1,2.2,87.1,88.4,0.079,-0.921]
["2024-09-18 13:19:21",5638.86,5730.0,1.7,1.8,92.0,93.0,0.066,-0.934]
["2024-09-18 13:19:21",5638.86,5735.0,1.4,1.45,96.6,97.7,0.056,-0.944]
["2024-09-18 13:19:21",5638.86,5740.0,1.15,1.2,101.1,102.4,0.048,-0.952]
["2024-09-18 13:19:21",5638.86,5745.0,0.9,1.0,106.1,107.2,0.039,-0.961]
["2024-09-18 13:19:21",5638.86,5750.0,0.75,0.8,110.7,111.9,0.033,-0.967]
["2024-09-18 13:19:21",5638.86,5755.0,0.6,0.65,115.9,116.9,0.027,-0.973]
["2024-09-18 13:19:21",5638.86,5760.0,0.5,0.55,120.8,121.8,0.023,-0.977]
["2024-09-18 13:19:21",5638.86,5765.0,0.35,0.45,125.7,126.7,0.019,-0.981]
["2024-09-18 13:19:21",5638.86,5770.0,0.3,0.35,130.5,131.5,0.015,-0.985]
["2024-09-18 13:19:21",5638.86,5775.0,0.25,0.3,135.2,136.6,0.013,-0.987]
["2024-09-18 13:19:30",5639.71,5505.0,136.3,137.2,1.35,1.45,0.955,-0.045]
["2024-09-18 13:19:30",5639.71,5510.0,131.5,132.4,1.55,1.65,0.95,-0.05]
["2024-09-18 13:19:30",5639.71,5515.0,126.8,127.6,1.85,1.9,0.943,-0.057]
["2024-09-18 13:19:30",5639.71,5520.0,122.0,122.9,2.1,2.15,0.936,-0.064]
["2024-09-18 13:19:30",5639.71,5525.0,117.4,118.2,2.4,2.45,0.928,-0.072]
["2024-09-18 13:19:30",5639.71,5530.0,112.7,113.5,2.7,2.8,0.92,-0.08]
["2024-09-18 13:19:30",5639.71,5535.0,108.1,108.9,3.1,3.2,0.911,-0.089]
["2024-09-18 13:19:30",5639.71,5540.0,103.5,104.3,3.5,3.6,0.9,-0.1]
["2024-09-18 13:19:30",5639.71,5545.0,99.0,99.8,4.0,4.1,0.889,-0.111]
["2024-09-18 13:19:30",5639.71,5550.0,94.5,95.3,4.5,4.6,0.877,-0.123]
["2024-09-18 13:19:30",5639.71,5555.0,90.1,90.9,5.1,5.2,0.864,-0.136]
["2024-09-18 13:19:30",5639.71,5560.0,85.7,86.5,5.7,5.8,0.85,-0.15]
["2024-09-18 13:19:30",5639.71,5565.0,81.5,82.2,6.4,6.5,0.835,-0.165]
["2024-09-18 13:19:30",5639.71,5570.0,77.2,77.9,7.2,7.3,0.82,-0.18]
["2024-09-18 13:19:30",5639.71,5575.0,73.1,73.8,8.0,8.2,0.803,-0.197]
["2024-09-18 13:19:30",5639.71,5580.0,69.0,69.7,9.0,9.1,0.785,-0.215]
["2024-09-18 13:19:30",5639.71,5585.0,65.0,65.7,10.0,10.1,0.766,-0.234]
["2024-09-18 13:19:30",5639.71,5590.0,61.2,61.8,11.1,11.2,0.746,-0.254]
["2024-09-18 13:19:30",5639.71,5595.0,57.4,57.9,12.3,12.4,0.725,-0.275]
["2024-09-18 13:19:30",5639.71,5600.0,53.8,54.1,13.6,13.7,0.703,-0.297]
["2024-09-18 13:19:30",5639.71,5605.0,50.3,50.5,15.0,15.1,0.68,-0.32]
["2024-09-18 13:19:30",5639.71,5610.0,46.8,47.0,16.4,16.6,0.656,-0.344]
["2024-09-18 13:19:30",5639.71,5615.0,43.4,43.6,18.0,18.2,0.631,-0.369]
["2024-09-18 13:19:30",5639.71,5620.0,40.1,40.3,19.7,19.9,0.606,-0.394]
["2024-09-18 13:19:30",5639.71,5625.0,37.0,37.1,21.5,21.7,0.579,-0.421]
["2024-09-18 13:19:30",5639.71,5630.0,33.9,34.0,23.5,23.7,0.552,-0.448]
["2024-09-18 13:19:30",5639.71,5635.0,31.0,31.1,25.6,25.7,0.524,-0.475]
["2024-09-18 13:19:30",5639.71,5640.0,28.2,28.3,27.8,27.9,0.496,-0.504]
["2024-09-18 13:19:30",5639.71,5645.0,25.5,25.6,30.1,30.3,0.468,-0.532]
["2024-09-18 13:19:30",5639.71,5650.0,22.9,23.0,32.5,32.7,0.439,-0.561]
["2024-09-18 13:19:30",5639.71,5655.0,20.5,20.6,35.1,35.3,0.409,-0.591]
["2024-09-18 13:19:30",5639.71,5660.0,18.2,18.4,37.8,38.0,0.38,-0.62]
["2024-09-18 13:19:30",5639.71,5665.0,16.1,16.2,40.6,40.9,0.351,-0.649]
["2024-09-18 13:19:30",5639.71,5670.0,14.1,14.3,43.7,43.9,0.322,-0.678]
["2024-09-18 13:19:30",5639.71,5675.0,12.3,12.5,46.8,47.4,0.293,-0.707]
["2024-09-18 13:19:30",5639.71,5680.0,10.7,10.8,50.1,50.7,0.265,-0.735]
["2024-09-18 13:19:30",5639.71,5685.0,9.2,9.3,53.6,54.4,0.239,-0.761]
["2024-09-18 13:19:30",5639.71,5690.0,7.8,8.0,57.2,57.9,0.213,-0.787]
["2024-09-18 13:19:30",5639.71,5695.0,6.6,6.8,61.0,61.7,0.188,-0.812]
["2024-09-18 13:19:30",5639.71,5700.0,5.6,5.7,65.0,65.7,0.166,-0.834]
["2024-09-18 13:19:30",5639.71,5705.0,4.7,4.8,69.0,69.8,0.144,-0.856]
["2024-09-18 13:19:30",5639.71,5710.0,3.9,4.0,73.2,74.0,0.125,-0.875]
["2024-09-18 13:19:30",5639.71,5715.0,3.2,3.3,77.6,78.3,0.108,-0.892]
["2024-09-18 13:19:30",5639.71,5720.0,2.65,2.75,82.0,82.8,0.093,-0.907]
["2024-09-18 13:19:30",5639.71,5725.0,2.2,2.25,86.5,87.3,0.079,-0.921]
["2024-09-18 13:19:30",5639.71,5730.0,1.8,1.85,91.1,91.9,0.066,-0.934]
["2024-09-18 13:19:30",5639.71,5735.0,1.45,1.5,95.7,96.6,0.056,-0.944]
["2024-09-18 13:19:30",5639.71,5740.0,1.15,1.25,100.5,101.3,0.048,-0.952]
["2024-09-18 13:19:30",5639.71,5745.0,0.95,1.0,105.2,106.1,0.039,-0.961]
["2024-09-18 13:19:30",5639.71,5750.0,0.75,0.8,110.0,110.9,0.033,-0.967]
["2024-09-18 13:19:30",5639.71,5755.0,0.6,0.7,114.9,115.7,0.027,-0.973]
["2024-09-18 13:19:30",5639.71,5760.0,0.5,0.55,119.7,120.6,0.023,-0.977]
["2024-09-18 13:19:30",5639.71,5765.0,0.4,0.45,124.7,125.6,0.019,-0.981]
["2024-09-18 13:19:30",5639.71,5770.0,0.3,0.35,129.6,130.5,0.015,-0.985]
["2024-09-18 13:19:30",5639.71,5775.0,0.25,0.3,134.5,135.4,0.013,-0.987]
["2024-09-18 13:19:40",5639.68,5505.0,136.0,136.9,1.4,1.45,0.957,-0.043]
["2024-09-18 13:19:40",5639.68,5510.0,131.2,132.1,1.6,1.65,0.951,-0.049]
["2024-09-18 13:19:40",5639.68,5515.0,126.5,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 13:19:40",5639.68,5520.0,121.7,122.6,2.1,2.2,0.938,-0.062]
["2024-09-18 13:19:40",5639.68,5525.0,117.1,117.9,2.4,2.5,0.93,-0.07]
["2024-09-18 13:19:40",5639.68,5530.0,112.4,113.2,2.75,2.8,0.922,-0.078]
["2024-09-18 13:19:40",5639.68,5535.0,107.8,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:19:40",5639.68,5540.0,103.2,104.0,3.5,3.7,0.903,-0.097]
["2024-09-18 13:19:40",5639.68,5545.0,98.7,99.5,4.0,4.1,0.892,-0.108]
["2024-09-18 13:19:40",5639.68,5550.0,94.2,95.0,4.5,4.7,0.881,-0.12]
["2024-09-18 13:19:40",5639.68,5555.0,89.8,90.6,5.1,5.2,0.868,-0.133]
["2024-09-18 13:19:40",5639.68,5560.0,85.5,86.2,5.8,5.9,0.854,-0.146]
["2024-09-18 13:19:40",5639.68,5565.0,81.2,81.9,6.5,6.6,0.84,-0.161]
["2024-09-18 13:19:40",5639.68,5570.0,76.9,77.7,7.3,7.4,0.823,-0.177]
["2024-09-18 13:19:40",5639.68,5575.0,72.8,73.5,8.1,8.2,0.807,-0.193]
["2024-09-18 13:19:40",5639.68,5580.0,68.7,69.4,9.0,9.2,0.789,-0.211]
["2024-09-18 13:19:40",5639.68,5585.0,64.8,65.4,10.0,10.2,0.77,-0.23]
["2024-09-18 13:19:40",5639.68,5590.0,60.9,61.5,11.1,11.3,0.75,-0.25]
["2024-09-18 13:19:40",5639.68,5595.0,57.3,57.6,12.3,12.5,0.729,-0.27]
["2024-09-18 13:19:40",5639.68,5600.0,53.4,53.9,13.6,13.8,0.708,-0.293]
["2024-09-18 13:19:40",5639.68,5605.0,50.0,50.3,15.1,15.2,0.685,-0.316]
["2024-09-18 13:19:40",5639.68,5610.0,46.5,46.8,16.5,16.7,0.661,-0.339]
["2024-09-18 13:19:40",5639.68,5615.0,43.1,43.4,18.1,18.3,0.636,-0.364]
["2024-09-18 13:19:40",5639.68,5620.0,39.8,40.1,19.8,20.0,0.611,-0.389]
["2024-09-18 13:19:40",5639.68,5625.0,36.7,36.9,21.7,21.9,0.585,-0.416]
["2024-09-18 13:19:40",5639.68,5630.0,33.6,33.8,23.6,23.8,0.557,-0.442]
["2024-09-18 13:19:40",5639.68,5635.0,30.7,30.9,25.7,25.9,0.53,-0.47]
["2024-09-18 13:19:40",5639.68,5640.0,27.9,28.1,28.0,28.1,0.502,-0.498]
["2024-09-18 13:19:40",5639.68,5645.0,25.3,25.4,30.2,30.4,0.473,-0.527]
["2024-09-18 13:19:40",5639.68,5650.0,22.7,22.9,32.7,32.9,0.444,-0.556]
["2024-09-18 13:19:40",5639.68,5655.0,20.3,20.5,35.3,35.5,0.415,-0.585]
["2024-09-18 13:19:40",5639.68,5660.0,18.1,18.2,38.0,38.2,0.386,-0.615]
["2024-09-18 13:19:40",5639.68,5665.0,15.9,16.1,40.8,41.1,0.356,-0.644]
["2024-09-18 13:19:40",5639.68,5670.0,14.0,14.1,43.9,44.1,0.327,-0.673]
["2024-09-18 13:19:40",5639.68,5675.0,12.2,12.3,47.0,47.3,0.298,-0.702]
["2024-09-18 13:19:40",5639.68,5680.0,10.5,10.7,50.3,50.9,0.27,-0.73]
["2024-09-18 13:19:40",5639.68,5685.0,9.0,9.2,53.8,54.5,0.243,-0.757]
["2024-09-18 13:19:40",5639.68,5690.0,7.7,7.9,57.5,58.3,0.217,-0.783]
["2024-09-18 13:19:40",5639.68,5695.0,6.5,6.7,61.3,62.1,0.193,-0.807]
["2024-09-18 13:19:40",5639.68,5700.0,5.5,5.6,65.2,65.9,0.169,-0.831]
["2024-09-18 13:19:40",5639.68,5705.0,4.6,4.7,69.3,70.0,0.148,-0.852]
["2024-09-18 13:19:40",5639.68,5710.0,3.8,4.0,73.5,74.4,0.128,-0.872]
["2024-09-18 13:19:40",5639.68,5715.0,3.2,3.3,77.8,78.6,0.111,-0.889]
["2024-09-18 13:19:40",5639.68,5720.0,2.65,2.7,82.3,83.0,0.095,-0.905]
["2024-09-18 13:19:40",5639.68,5725.0,2.15,2.25,86.8,87.6,0.081,-0.919]
["2024-09-18 13:19:40",5639.68,5730.0,1.75,1.85,91.4,92.2,0.068,-0.932]
["2024-09-18 13:19:40",5639.68,5735.0,1.45,1.5,96.0,96.8,0.058,-0.942]
["2024-09-18 13:19:40",5639.68,5740.0,1.15,1.2,100.8,101.6,0.049,-0.951]
["2024-09-18 13:19:40",5639.68,5745.0,0.95,1.0,105.5,106.4,0.041,-0.959]
["2024-09-18 13:19:40",5639.68,5750.0,0.75,0.8,110.3,111.2,0.033,-0.967]
["2024-09-18 13:19:40",5639.68,5755.0,0.6,0.65,115.2,116.0,0.028,-0.972]
["2024-09-18 13:19:40",5639.68,5760.0,0.5,0.55,120.1,120.9,0.024,-0.976]
["2024-09-18 13:19:40",5639.68,5765.0,0.4,0.45,125.0,125.8,0.019,-0.98]
["2024-09-18 13:19:40",5639.68,5770.0,0.3,0.35,129.9,130.8,0.015,-0.985]
["2024-09-18 13:19:40",5639.68,5775.0,0.25,0.3,134.8,135.7,0.013,-0.987]
["2024-09-18 13:19:50",5639.89,5505.0,136.2,137.0,1.4,1.45,0.957,-0.043]
["2024-09-18 13:19:50",5639.89,5510.0,131.5,132.3,1.6,1.65,0.951,-0.049]
["2024-09-18 13:19:50",5639.89,5515.0,126.7,127.5,1.85,1.9,0.945,-0.055]
["2024-09-18 13:19:50",5639.89,5520.0,122.0,122.8,2.1,2.15,0.938,-0.062]
["2024-09-18 13:19:50",5639.89,5525.0,117.3,118.1,2.4,2.45,0.931,-0.069]
["2024-09-18 13:19:50",5639.89,5530.0,112.6,113.4,2.75,2.8,0.922,-0.078]
["2024-09-18 13:19:50",5639.89,5535.0,108.0,108.8,3.1,3.2,0.913,-0.087]
["2024-09-18 13:19:50",5639.89,5540.0,103.5,104.2,3.5,3.6,0.904,-0.096]
["2024-09-18 13:19:50",5639.89,5545.0,98.9,99.7,4.0,4.1,0.892,-0.108]
["2024-09-18 13:19:50",5639.89,5550.0,94.5,95.2,4.5,4.6,0.881,-0.119]
["2024-09-18 13:19:50",5639.89,5555.0,90.0,90.7,5.1,5.2,0.868,-0.132]
["2024-09-18 13:19:50",5639.89,5560.0,85.7,86.4,5.7,5.9,0.854,-0.146]
["2024-09-18 13:19:50",5639.89,5565.0,81.4,82.1,6.4,6.6,0.839,-0.161]
["2024-09-18 13:19:50",5639.89,5570.0,77.1,77.8,7.2,7.3,0.824,-0.176]
["2024-09-18 13:19:50",5639.89,5575.0,73.0,73.9,8.1,8.2,0.807,-0.193]
["2024-09-18 13:19:50",5639.89,5580.0,68.9,69.6,9.0,9.1,0.789,-0.211]
["2024-09-18 13:19:50",5639.89,5585.0,65.0,65.6,10.0,10.1,0.77,-0.23]
["2024-09-18 13:19:50",5639.89,5590.0,61.1,61.7,11.1,11.3,0.751,-0.249]
["2024-09-18 13:19:50",5639.89,5595.0,57.4,57.8,12.3,12.4,0.73,-0.27]
["2024-09-18 13:19:50",5639.89,5600.0,53.8,54.1,13.6,13.7,0.708,-0.292]
["2024-09-18 13:19:50",5639.89,5605.0,50.2,50.5,14.9,15.1,0.685,-0.315]
["2024-09-18 13:19:50",5639.89,5610.0,46.7,46.9,16.4,16.6,0.661,-0.339]
["2024-09-18 13:19:50",5639.89,5615.0,43.3,43.5,18.0,18.2,0.637,-0.363]
["2024-09-18 13:19:50",5639.89,5620.0,40.0,40.2,19.7,19.9,0.611,-0.389]
["2024-09-18 13:19:50",5639.89,5625.0,36.8,37.1,21.6,21.7,0.585,-0.415]
["2024-09-18 13:19:50",5639.89,5630.0,33.8,34.0,23.5,23.7,0.558,-0.442]
["2024-09-18 13:19:50",5639.89,5635.0,30.9,31.0,25.6,25.8,0.53,-0.47]
["2024-09-18 13:19:50",5639.89,5640.0,28.1,28.2,27.8,28.0,0.502,-0.498]
["2024-09-18 13:19:50",5639.89,5645.0,25.4,25.5,30.1,30.3,0.474,-0.526]
["2024-09-18 13:19:50",5639.89,5650.0,22.8,23.0,32.5,32.7,0.445,-0.555]
["2024-09-18 13:19:50",5639.89,5655.0,20.4,20.6,35.1,35.3,0.415,-0.584]
["2024-09-18 13:19:50",5639.89,5660.0,18.2,18.3,37.8,38.1,0.386,-0.614]
["2024-09-18 13:19:50",5639.89,5665.0,16.0,16.2,40.7,40.9,0.356,-0.644]
["2024-09-18 13:19:50",5639.89,5670.0,14.1,14.2,43.7,44.0,0.327,-0.673]
["2024-09-18 13:19:50",5639.89,5675.0,12.2,12.4,46.9,47.4,0.299,-0.701]
["2024-09-18 13:19:50",5639.89,5680.0,10.6,10.8,50.2,50.8,0.27,-0.729]
["2024-09-18 13:19:50",5639.89,5685.0,9.1,9.3,53.7,54.3,0.243,-0.757]
["2024-09-18 13:19:50",5639.89,5690.0,7.8,7.9,57.3,58.1,0.217,-0.783]
["2024-09-18 13:19:50",5639.89,5695.0,6.6,6.7,61.1,61.9,0.193,-0.807]
["2024-09-18 13:19:50",5639.89,5700.0,5.5,5.7,65.1,65.7,0.17,-0.83]
["2024-09-18 13:19:50",5639.89,5705.0,4.6,4.8,69.1,69.8,0.148,-0.852]
["2024-09-18 13:19:50",5639.89,5710.0,3.9,4.0,73.3,74.0,0.128,-0.872]
["2024-09-18 13:19:50",5639.89,5715.0,3.2,3.3,77.7,78.4,0.111,-0.889]
["2024-09-18 13:19:50",5639.89,5720.0,2.65,2.75,82.1,82.8,0.095,-0.905]
["2024-09-18 13:19:50",5639.89,5725.0,2.15,2.25,86.6,87.3,0.081,-0.919]
["2024-09-18 13:19:50",5639.89,5730.0,1.8,1.85,91.2,91.9,0.069,-0.931]
["2024-09-18 13:19:50",5639.89,5735.0,1.45,1.5,95.8,96.6,0.058,-0.942]
["2024-09-18 13:19:50",5639.89,5740.0,1.15,1.2,100.6,101.3,0.048,-0.952]
["2024-09-18 13:19:50",5639.89,5745.0,0.95,1.0,105.3,106.1,0.041,-0.959]
["2024-09-18 13:19:50",5639.89,5750.0,0.75,0.8,110.1,110.9,0.033,-0.967]
["2024-09-18 13:19:50",5639.89,5755.0,0.6,0.65,115.0,115.8,0.028,-0.972]
["2024-09-18 13:19:50",5639.89,5760.0,0.5,0.55,119.9,120.7,0.024,-0.976]
["2024-09-18 13:19:50",5639.89,5765.0,0.4,0.45,124.8,125.6,0.02,-0.98]
["2024-09-18 13:19:50",5639.89,5770.0,0.3,0.35,129.7,130.5,0.015,-0.985]
["2024-09-18 13:19:50",5639.89,5775.0,0.25,0.3,134.6,135.5,0.013,-0.987]
["2024-09-18 13:19:59",5639.67,5505.0,136.0,136.9,1.4,1.5,0.957,-0.043]
["2024-09-18 13:19:59",5639.67,5510.0,131.2,132.1,1.6,1.7,0.951,-0.049]
["2024-09-18 13:19:59",5639.67,5515.0,126.5,127.3,1.85,1.9,0.945,-0.055]
["2024-09-18 13:19:59",5639.67,5520.0,121.7,122.6,2.1,2.2,0.938,-0.062]
["2024-09-18 13:19:59",5639.67,5525.0,117.0,117.9,2.4,2.5,0.931,-0.069]
["2024-09-18 13:19:59",5639.67,5530.0,112.4,113.2,2.75,2.85,0.922,-0.078]
["2024-09-18 13:19:59",5639.67,5535.0,107.8,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:19:59",5639.67,5540.0,103.2,104.0,3.5,3.7,0.904,-0.096]
["2024-09-18 13:19:59",5639.67,5545.0,98.7,99.5,4.0,4.1,0.892,-0.108]
["2024-09-18 13:19:59",5639.67,5550.0,94.2,95.0,4.5,4.7,0.881,-0.119]
["2024-09-18 13:19:59",5639.67,5555.0,89.8,90.6,5.1,5.3,0.868,-0.132]
["2024-09-18 13:19:59",5639.67,5560.0,85.5,86.2,5.8,5.9,0.854,-0.146]
["2024-09-18 13:19:59",5639.67,5565.0,81.2,81.9,6.5,6.6,0.839,-0.161]
["2024-09-18 13:19:59",5639.67,5570.0,77.0,77.7,7.2,7.4,0.824,-0.176]
["2024-09-18 13:19:59",5639.67,5575.0,72.8,73.5,8.1,8.2,0.807,-0.193]
["2024-09-18 13:19:59",5639.67,5580.0,68.8,69.4,9.0,9.2,0.789,-0.211]
["2024-09-18 13:19:59",5639.67,5585.0,64.8,65.7,10.0,10.2,0.77,-0.23]
["2024-09-18 13:19:59",5639.67,5590.0,60.9,61.6,11.1,11.3,0.751,-0.249]
["2024-09-18 13:19:59",5639.67,5595.0,57.3,57.7,12.3,12.5,0.73,-0.27]
["2024-09-18 13:19:59",5639.67,5600.0,53.6,54.0,13.6,13.8,0.708,-0.292]
["2024-09-18 13:19:59",5639.67,5605.0,50.0,50.3,15.0,15.2,0.685,-0.315]
["2024-09-18 13:19:59",5639.67,5610.0,46.5,46.8,16.5,16.7,0.661,-0.339]
["2024-09-18 13:19:59",5639.67,5615.0,43.1,43.4,18.1,18.3,0.637,-0.363]
["2024-09-18 13:19:59",5639.67,5620.0,39.9,40.1,19.8,20.0,0.611,-0.389]
["2024-09-18 13:19:59",5639.67,5625.0,36.7,36.9,21.7,21.8,0.585,-0.415]
["2024-09-18 13:19:59",5639.67,5630.0,33.7,33.9,23.6,23.8,0.558,-0.442]
["2024-09-18 13:19:59",5639.67,5635.0,30.7,30.9,25.7,25.9,0.53,-0.47]
["2024-09-18 13:19:59",5639.67,5640.0,28.0,28.1,27.9,28.1,0.502,-0.498]
["2024-09-18 13:19:59",5639.67,5645.0,25.3,25.5,30.2,30.4,0.474,-0.526]
["2024-09-18 13:19:59",5639.67,5650.0,22.7,22.9,32.7,32.8,0.445,-0.555]
["2024-09-18 13:19:59",5639.67,5655.0,20.3,20.5,35.2,35.4,0.415,-0.584]
["2024-09-18 13:19:59",5639.67,5660.0,18.1,18.2,37.9,38.2,0.386,-0.614]
["2024-09-18 13:19:59",5639.67,5665.0,15.9,16.1,40.8,41.1,0.356,-0.644]
["2024-09-18 13:19:59",5639.67,5670.0,14.0,14.2,43.9,44.1,0.327,-0.673]
["2024-09-18 13:19:59",5639.67,5675.0,12.2,12.3,47.0,47.6,0.299,-0.701]
["2024-09-18 13:19:59",5639.67,5680.0,10.5,10.7,50.3,50.9,0.27,-0.729]
["2024-09-18 13:19:59",5639.67,5685.0,9.1,9.2,53.8,54.5,0.243,-0.757]
["2024-09-18 13:19:59",5639.67,5690.0,7.7,7.9,57.5,58.1,0.217,-0.783]
["2024-09-18 13:19:59",5639.67,5695.0,6.6,6.7,61.2,62.0,0.193,-0.807]
["2024-09-18 13:19:59",5639.67,5700.0,5.5,5.7,65.2,65.9,0.17,-0.83]
["2024-09-18 13:19:59",5639.67,5705.0,4.6,4.8,69.3,70.0,0.148,-0.852]
["2024-09-18 13:19:59",5639.67,5710.0,3.8,4.0,73.5,74.2,0.128,-0.872]
["2024-09-18 13:19:59",5639.67,5715.0,3.2,3.3,77.8,78.6,0.111,-0.889]
["2024-09-18 13:19:59",5639.67,5720.0,2.65,2.7,82.2,83.0,0.095,-0.905]
["2024-09-18 13:19:59",5639.67,5725.0,2.15,2.25,86.8,87.6,0.081,-0.919]
["2024-09-18 13:19:59",5639.67,5730.0,1.8,1.85,91.4,92.2,0.069,-0.931]
["2024-09-18 13:19:59",5639.67,5735.0,1.45,1.5,96.0,96.8,0.058,-0.942]
["2024-09-18 13:19:59",5639.67,5740.0,1.15,1.2,100.7,101.6,0.048,-0.952]
["2024-09-18 13:19:59",5639.67,5745.0,0.95,1.0,105.5,106.4,0.041,-0.959]
["2024-09-18 13:19:59",5639.67,5750.0,0.75,0.8,110.3,111.2,0.033,-0.967]
["2024-09-18 13:19:59",5639.67,5755.0,0.6,0.65,115.2,116.0,0.028,-0.972]
["2024-09-18 13:19:59",5639.67,5760.0,0.5,0.55,120.1,120.9,0.024,-0.976]
["2024-09-18 13:19:59",5639.67,5765.0,0.4,0.45,125.0,125.8,0.02,-0.98]
["2024-09-18 13:19:59",5639.67,5770.0,0.3,0.35,129.9,130.8,0.015,-0.985]
["2024-09-18 13:19:59",5639.67,5775.0,0.25,0.3,134.8,135.7,0.013,-0.987]
["2024-09-18 13:20:09",5640.35,5510.0,131.9,132.9,1.55,1.65,0.951,-0.049]
["2024-09-18 13:20:09",5640.35,5515.0,127.0,128.2,1.8,1.85,0.945,-0.055]
["2024-09-18 13:20:09",5640.35,5520.0,122.4,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 13:20:09",5640.35,5525.0,117.8,118.7,2.35,2.45,0.931,-0.069]
["2024-09-18 13:20:09",5640.35,5530.0,113.1,114.0,2.7,2.8,0.922,-0.078]
["2024-09-18 13:20:09",5640.35,5535.0,108.5,109.3,3.1,3.2,0.913,-0.087]
["2024-09-18 13:20:09",5640.35,5540.0,103.9,104.8,3.5,3.6,0.904,-0.096]
["2024-09-18 13:20:09",5640.35,5545.0,99.4,100.2,3.9,4.1,0.892,-0.108]
["2024-09-18 13:20:09",5640.35,5550.0,94.9,95.7,4.5,4.6,0.881,-0.119]
["2024-09-18 13:20:09",5640.35,5555.0,90.5,91.3,5.0,5.2,0.869,-0.131]
["2024-09-18 13:20:09",5640.35,5560.0,86.1,86.9,5.6,5.8,0.855,-0.145]
["2024-09-18 13:20:09",5640.35,5565.0,81.8,82.6,6.3,6.5,0.84,-0.159]
["2024-09-18 13:20:09",5640.35,5570.0,77.6,78.4,7.1,7.3,0.825,-0.175]
["2024-09-18 13:20:09",5640.35,5575.0,73.5,74.2,8.0,8.1,0.807,-0.192]
["2024-09-18 13:20:09",5640.35,5580.0,69.4,70.1,8.9,9.0,0.791,-0.209]
["2024-09-18 13:20:09",5640.35,5585.0,65.4,66.1,9.9,10.0,0.772,-0.228]
["2024-09-18 13:20:09",5640.35,5590.0,61.5,62.3,11.0,11.1,0.752,-0.249]
["2024-09-18 13:20:09",5640.35,5595.0,57.8,58.2,12.1,12.3,0.732,-0.268]
["2024-09-18 13:20:09",5640.35,5600.0,54.2,54.5,13.4,13.6,0.709,-0.29]
["2024-09-18 13:20:09",5640.35,5605.0,50.6,50.9,14.8,14.9,0.686,-0.313]
["2024-09-18 13:20:09",5640.35,5610.0,47.1,47.4,16.3,16.4,0.663,-0.337]
["2024-09-18 13:20:09",5640.35,5615.0,43.7,43.9,17.8,18.0,0.637,-0.362]
["2024-09-18 13:20:09",5640.35,5620.0,40.4,40.6,19.5,19.7,0.613,-0.387]
["2024-09-18 13:20:09",5640.35,5625.0,37.2,37.4,21.3,21.5,0.585,-0.413]
["2024-09-18 13:20:09",5640.35,5630.0,34.1,34.4,23.3,23.5,0.56,-0.442]
["2024-09-18 13:20:09",5640.35,5635.0,31.2,31.4,25.3,25.5,0.532,-0.468]
["2024-09-18 13:20:09",5640.35,5640.0,28.4,28.6,27.5,27.7,0.503,-0.498]
["2024-09-18 13:20:09",5640.35,5645.0,25.7,25.9,29.8,30.0,0.475,-0.527]
["2024-09-18 13:20:09",5640.35,5650.0,23.1,23.3,32.2,32.4,0.446,-0.555]
["2024-09-18 13:20:09",5640.35,5655.0,20.7,20.9,34.8,35.0,0.417,-0.584]
["2024-09-18 13:20:09",5640.35,5660.0,18.4,18.6,37.5,37.7,0.386,-0.612]
["2024-09-18 13:20:09",5640.35,5665.0,16.3,16.5,40.3,40.6,0.358,-0.643]
["2024-09-18 13:20:09",5640.35,5670.0,14.3,14.4,43.3,43.6,0.328,-0.671]
["2024-09-18 13:20:09",5640.35,5675.0,12.4,12.6,46.5,46.8,0.299,-0.701]
["2024-09-18 13:20:09",5640.35,5680.0,10.8,11.0,49.6,50.4,0.271,-0.728]
["2024-09-18 13:20:09",5640.35,5685.0,9.3,9.4,53.1,53.9,0.244,-0.755]
["2024-09-18 13:20:09",5640.35,5690.0,7.9,8.1,56.8,57.5,0.218,-0.781]
["2024-09-18 13:20:09",5640.35,5695.0,6.7,6.9,60.6,61.4,0.193,-0.806]
["2024-09-18 13:20:09",5640.35,5700.0,5.7,5.8,64.5,65.3,0.171,-0.83]
["2024-09-18 13:20:09",5640.35,5705.0,4.7,4.9,68.6,69.4,0.149,-0.851]
["2024-09-18 13:20:09",5640.35,5710.0,3.9,4.1,72.8,73.6,0.129,-0.87]
["2024-09-18 13:20:09",5640.35,5715.0,3.3,3.4,77.0,77.9,0.112,-0.888]
["2024-09-18 13:20:09",5640.35,5720.0,2.7,2.8,81.4,82.5,0.095,-0.904]
["2024-09-18 13:20:09",5640.35,5725.0,2.25,2.3,85.9,87.1,0.081,-0.918]
["2024-09-18 13:20:09",5640.35,5730.0,1.8,1.9,90.5,91.7,0.069,-0.931]
["2024-09-18 13:20:09",5640.35,5735.0,1.5,1.55,95.2,96.4,0.058,-0.941]
["2024-09-18 13:20:09",5640.35,5740.0,1.2,1.25,99.9,100.9,0.048,-0.952]
["2024-09-18 13:20:09",5640.35,5745.0,0.95,1.05,104.7,105.9,0.041,-0.959]
["2024-09-18 13:20:09",5640.35,5750.0,0.8,0.85,109.5,110.7,0.034,-0.966]
["2024-09-18 13:20:09",5640.35,5755.0,0.6,0.7,114.3,115.5,0.028,-0.972]
["2024-09-18 13:20:09",5640.35,5760.0,0.5,0.55,119.2,120.4,0.024,-0.976]
["2024-09-18 13:20:09",5640.35,5765.0,0.4,0.45,124.1,125.3,0.02,-0.98]
["2024-09-18 13:20:09",5640.35,5770.0,0.3,0.35,129.0,130.1,0.015,-0.985]
["2024-09-18 13:20:09",5640.35,5775.0,0.25,0.3,133.9,135.0,0.013,-0.987]
["2024-09-18 13:20:09",5640.35,5780.0,0.2,0.25,138.9,140.1,0.011,-0.989]
["2024-09-18 13:20:18",5640.1,5510.0,131.4,132.6,1.6,1.7,0.951,-0.049]
["2024-09-18 13:20:18",5640.1,5515.0,126.7,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 13:20:18",5640.1,5520.0,122.0,123.1,2.15,2.2,0.938,-0.062]
["2024-09-18 13:20:18",5640.1,5525.0,117.4,118.3,2.45,2.5,0.931,-0.069]
["2024-09-18 13:20:18",5640.1,5530.0,112.8,113.6,2.8,2.85,0.922,-0.078]
["2024-09-18 13:20:18",5640.1,5535.0,108.1,109.0,3.1,3.2,0.913,-0.087]
["2024-09-18 13:20:18",5640.1,5540.0,103.6,104.4,3.6,3.7,0.904,-0.096]
["2024-09-18 13:20:18",5640.1,5545.0,99.1,99.9,4.0,4.2,0.892,-0.108]
["2024-09-18 13:20:18",5640.1,5550.0,94.6,95.4,4.6,4.7,0.881,-0.119]
["2024-09-18 13:20:18",5640.1,5555.0,90.2,91.0,5.2,5.3,0.868,-0.132]
["2024-09-18 13:20:18",5640.1,5560.0,85.8,86.6,5.8,5.9,0.854,-0.146]
["2024-09-18 13:20:18",5640.1,5565.0,81.5,82.3,6.5,6.6,0.84,-0.16]
["2024-09-18 13:20:18",5640.1,5570.0,77.3,78.1,7.3,7.4,0.825,-0.175]
["2024-09-18 13:20:18",5640.1,5575.0,73.2,74.0,8.1,8.2,0.807,-0.193]
["2024-09-18 13:20:18",5640.1,5580.0,69.1,69.9,9.0,9.2,0.79,-0.21]
["2024-09-18 13:20:18",5640.1,5585.0,65.1,65.9,10.0,10.2,0.771,-0.229]
["2024-09-18 13:20:18",5640.1,5590.0,61.2,62.0,11.1,11.3,0.752,-0.248]
["2024-09-18 13:20:18",5640.1,5595.0,57.7,58.0,12.3,12.5,0.731,-0.269]
["2024-09-18 13:20:18",5640.1,5600.0,53.9,54.3,13.6,13.8,0.709,-0.291]
["2024-09-18 13:20:18",5640.1,5605.0,50.3,50.6,15.0,15.1,0.686,-0.314]
["2024-09-18 13:20:18",5640.1,5610.0,46.8,47.1,16.5,16.6,0.663,-0.337]
["2024-09-18 13:20:18",5640.1,5615.0,43.4,43.7,18.1,18.2,0.638,-0.362]
["2024-09-18 13:20:18",5640.1,5620.0,40.1,40.4,19.8,19.9,0.613,-0.387]
["2024-09-18 13:20:18",5640.1,5625.0,37.0,37.2,21.6,21.7,0.586,-0.414]
["2024-09-18 13:20:18",5640.1,5630.0,33.9,34.1,23.5,23.7,0.559,-0.441]
["2024-09-18 13:20:18",5640.1,5635.0,31.0,31.2,25.6,25.8,0.532,-0.468]
["2024-09-18 13:20:18",5640.1,5640.0,28.2,28.4,27.8,27.9,0.503,-0.497]
["2024-09-18 13:20:18",5640.1,5645.0,25.5,25.7,30.1,30.3,0.475,-0.525]
["2024-09-18 13:20:18",5640.1,5650.0,22.9,23.1,32.6,32.8,0.446,-0.554]
["2024-09-18 13:20:18",5640.1,5655.0,20.5,20.7,35.1,35.3,0.417,-0.583]
["2024-09-18 13:20:18",5640.1,5660.0,18.3,18.4,37.8,38.1,0.388,-0.612]
["2024-09-18 13:20:18",5640.1,5665.0,16.1,16.3,40.7,40.9,0.358,-0.642]
["2024-09-18 13:20:18",5640.1,5670.0,14.2,14.3,43.7,43.9,0.329,-0.671]
["2024-09-18 13:20:18",5640.1,5675.0,12.3,12.5,46.8,47.1,0.3,-0.7]
["2024-09-18 13:20:18",5640.1,5680.0,10.7,10.8,50.0,50.7,0.272,-0.728]
["2024-09-18 13:20:18",5640.1,5685.0,9.2,9.3,53.4,54.2,0.244,-0.756]
["2024-09-18 13:20:18",5640.1,5690.0,7.8,8.0,57.1,57.9,0.219,-0.781]
["2024-09-18 13:20:18",5640.1,5695.0,6.6,6.8,60.8,61.7,0.194,-0.806]
["2024-09-18 13:20:18",5640.1,5700.0,5.6,5.7,64.8,65.7,0.171,-0.829]
["2024-09-18 13:20:18",5640.1,5705.0,4.7,4.8,68.9,69.8,0.149,-0.851]
["2024-09-18 13:20:18",5640.1,5710.0,3.9,4.0,73.1,74.0,0.13,-0.87]
["2024-09-18 13:20:18",5640.1,5715.0,3.2,3.3,77.4,78.3,0.111,-0.889]
["2024-09-18 13:20:18",5640.1,5720.0,2.65,2.75,81.7,82.9,0.096,-0.904]
["2024-09-18 13:20:18",5640.1,5725.0,2.2,2.25,86.2,87.4,0.081,-0.919]
["2024-09-18 13:20:18",5640.1,5730.0,1.8,1.85,90.8,92.0,0.069,-0.931]
["2024-09-18 13:20:18",5640.1,5735.0,1.45,1.5,95.5,96.6,0.058,-0.942]
["2024-09-18 13:20:18",5640.1,5740.0,1.2,1.25,100.2,101.4,0.049,-0.951]
["2024-09-18 13:20:18",5640.1,5745.0,0.95,1.0,105.0,106.2,0.041,-0.959]
["2024-09-18 13:20:18",5640.1,5750.0,0.8,0.85,109.8,111.0,0.035,-0.965]
["2024-09-18 13:20:18",5640.1,5755.0,0.6,0.7,114.6,115.9,0.028,-0.971]
["2024-09-18 13:20:18",5640.1,5760.0,0.5,0.55,119.5,120.6,0.024,-0.976]
["2024-09-18 13:20:18",5640.1,5765.0,0.4,0.45,124.4,125.6,0.02,-0.98]
["2024-09-18 13:20:18",5640.1,5770.0,0.3,0.35,129.3,130.5,0.015,-0.985]
["2024-09-18 13:20:18",5640.1,5775.0,0.25,0.3,134.3,135.5,0.013,-0.987]
["2024-09-18 13:20:18",5640.1,5780.0,0.2,0.25,139.2,140.4,0.011,-0.989]
["2024-09-18 13:20:28",5640.47,5510.0,132.0,132.9,1.6,1.65,0.951,-0.049]
["2024-09-18 13:20:28",5640.47,5515.0,127.2,128.3,1.8,1.9,0.945,-0.055]
["2024-09-18 13:20:28",5640.47,5520.0,119.1,123.4,2.1,2.15,0.938,-0.062]
["2024-09-18 13:20:28",5640.47,5525.0,117.9,118.8,2.4,2.45,0.931,-0.069]
["2024-09-18 13:20:28",5640.47,5530.0,113.2,114.2,2.7,2.8,0.922,-0.078]
["2024-09-18 13:20:28",5640.47,5535.0,108.6,109.5,3.1,3.2,0.913,-0.087]
["2024-09-18 13:20:28",5640.47,5540.0,104.0,104.9,3.5,3.6,0.904,-0.096]
["2024-09-18 13:20:28",5640.47,5545.0,99.5,100.3,4.0,4.1,0.892,-0.108]
["2024-09-18 13:20:28",5640.47,5550.0,95.0,95.9,4.5,4.6,0.881,-0.119]
["2024-09-18 13:20:28",5640.47,5555.0,90.6,91.4,5.1,5.2,0.868,-0.132]
["2024-09-18 13:20:28",5640.47,5560.0,86.2,87.1,5.7,5.8,0.854,-0.146]
["2024-09-18 13:20:28",5640.47,5565.0,81.9,82.8,6.4,6.5,0.84,-0.16]
["2024-09-18 13:20:28",5640.47,5570.0,77.7,78.6,7.2,7.3,0.825,-0.175]
["2024-09-18 13:20:28",5640.47,5575.0,73.6,74.3,8.0,8.1,0.807,-0.193]
["2024-09-18 13:20:28",5640.47,5580.0,69.5,70.3,8.9,9.1,0.79,-0.21]
["2024-09-18 13:20:28",5640.47,5585.0,65.5,66.2,9.9,10.1,0.771,-0.229]
["2024-09-18 13:20:28",5640.47,5590.0,61.6,62.3,11.0,11.2,0.752,-0.248]
["2024-09-18 13:20:28",5640.47,5595.0,58.0,58.3,12.2,12.4,0.731,-0.269]
["2024-09-18 13:20:28",5640.47,5600.0,54.3,54.6,13.5,13.6,0.709,-0.291]
["2024-09-18 13:20:28",5640.47,5605.0,50.7,50.9,14.8,15.0,0.686,-0.314]
["2024-09-18 13:20:28",5640.47,5610.0,47.2,47.4,16.3,16.5,0.663,-0.337]
["2024-09-18 13:20:28",5640.47,5615.0,43.7,43.9,17.9,18.1,0.638,-0.362]
["2024-09-18 13:20:28",5640.47,5620.0,40.4,40.6,19.6,19.8,0.613,-0.387]
["2024-09-18 13:20:28",5640.47,5625.0,37.2,37.4,21.4,21.6,0.586,-0.414]
["2024-09-18 13:20:28",5640.47,5630.0,34.2,34.4,23.3,23.5,0.559,-0.441]
["2024-09-18 13:20:28",5640.47,5635.0,31.2,31.4,25.4,25.6,0.532,-0.468]
["2024-09-18 13:20:28",5640.47,5640.0,28.4,28.6,27.6,27.8,0.503,-0.497]
["2024-09-18 13:20:28",5640.47,5645.0,25.7,25.9,29.9,30.1,0.475,-0.525]
["2024-09-18 13:20:28",5640.47,5650.0,23.2,23.4,32.3,32.5,0.446,-0.554]
["2024-09-18 13:20:28",5640.47,5655.0,20.7,20.9,34.9,35.1,0.417,-0.583]
["2024-09-18 13:20:28",5640.47,5660.0,18.4,18.6,37.6,37.8,0.388,-0.612]
["2024-09-18 13:20:28",5640.47,5665.0,16.3,16.5,40.4,40.6,0.358,-0.642]
["2024-09-18 13:20:28",5640.47,5670.0,14.3,14.5,43.4,43.6,0.329,-0.671]
["2024-09-18 13:20:28",5640.47,5675.0,12.5,12.6,46.6,46.8,0.3,-0.7]
["2024-09-18 13:20:28",5640.47,5680.0,10.8,11.0,49.7,50.4,0.272,-0.728]
["2024-09-18 13:20:28",5640.47,5685.0,9.3,9.5,53.0,53.9,0.244,-0.756]
["2024-09-18 13:20:28",5640.47,5690.0,7.9,8.1,56.7,57.5,0.219,-0.781]
["2024-09-18 13:20:28",5640.47,5695.0,6.7,6.9,60.4,61.3,0.194,-0.806]
["2024-09-18 13:20:28",5640.47,5700.0,5.7,5.8,64.4,65.3,0.171,-0.829]
["2024-09-18 13:20:28",5640.47,5705.0,4.7,4.9,68.5,69.4,0.149,-0.851]
["2024-09-18 13:20:28",5640.47,5710.0,3.9,4.1,72.7,73.6,0.13,-0.87]
["2024-09-18 13:20:28",5640.47,5715.0,3.3,3.4,76.9,77.8,0.111,-0.889]
["2024-09-18 13:20:28",5640.47,5720.0,2.7,2.8,81.3,82.4,0.096,-0.904]
["2024-09-18 13:20:28",5640.47,5725.0,2.2,2.3,85.8,86.9,0.081,-0.919]
["2024-09-18 13:20:28",5640.47,5730.0,1.8,1.9,90.4,91.5,0.069,-0.931]
["2024-09-18 13:20:28",5640.47,5735.0,1.45,1.55,95.1,96.1,0.058,-0.942]
["2024-09-18 13:20:28",5640.47,5740.0,1.2,1.25,99.8,100.8,0.049,-0.951]
["2024-09-18 13:20:28",5640.47,5745.0,0.95,1.05,104.5,105.6,0.041,-0.959]
["2024-09-18 13:20:28",5640.47,5750.0,0.8,0.85,109.5,110.4,0.035,-0.965]
["2024-09-18 13:20:28",5640.47,5755.0,0.6,0.7,114.2,115.3,0.028,-0.971]
["2024-09-18 13:20:28",5640.47,5760.0,0.5,0.55,119.0,120.2,0.024,-0.976]
["2024-09-18 13:20:28",5640.47,5765.0,0.4,0.45,124.1,128.6,0.02,-0.98]
["2024-09-18 13:20:28",5640.47,5770.0,0.3,0.4,128.8,130.0,0.015,-0.985]
["2024-09-18 13:20:28",5640.47,5775.0,0.25,0.3,133.8,134.9,0.013,-0.987]
["2024-09-18 13:20:28",5640.47,5780.0,0.2,0.25,138.8,143.4,0.011,-0.989]
["2024-09-18 13:20:37",5640.26,5510.0,131.8,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 13:20:37",5640.26,5515.0,127.0,127.8,1.85,1.9,0.945,-0.055]
["2024-09-18 13:20:37",5640.26,5520.0,122.3,123.1,2.1,2.15,0.938,-0.062]
["2024-09-18 13:20:37",5640.26,5525.0,117.6,118.4,2.4,2.5,0.931,-0.069]
["2024-09-18 13:20:37",5640.26,5530.0,113.0,113.7,2.75,2.8,0.922,-0.078]
["2024-09-18 13:20:37",5640.26,5535.0,108.4,109.1,3.1,3.2,0.913,-0.087]
["2024-09-18 13:20:37",5640.26,5540.0,103.8,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 13:20:37",5640.26,5545.0,99.3,100.0,4.0,4.1,0.893,-0.107]
["2024-09-18 13:20:37",5640.26,5550.0,94.8,95.5,4.5,4.6,0.881,-0.119]
["2024-09-18 13:20:37",5640.26,5555.0,90.4,91.1,5.1,5.2,0.868,-0.132]
["2024-09-18 13:20:37",5640.26,5560.0,86.0,86.7,5.7,5.9,0.855,-0.145]
["2024-09-18 13:20:37",5640.26,5565.0,81.8,82.4,6.4,6.6,0.841,-0.159]
["2024-09-18 13:20:37",5640.26,5570.0,77.5,78.1,7.2,7.3,0.825,-0.175]
["2024-09-18 13:20:37",5640.26,5575.0,73.4,74.0,8.1,8.2,0.808,-0.192]
["2024-09-18 13:20:37",5640.26,5580.0,69.3,69.9,9.0,9.1,0.791,-0.209]
["2024-09-18 13:20:37",5640.26,5585.0,65.3,65.9,10.0,10.1,0.772,-0.228]
["2024-09-18 13:20:37",5640.26,5590.0,61.4,62.0,11.1,11.2,0.753,-0.247]
["2024-09-18 13:20:37",5640.26,5595.0,57.8,58.1,12.3,12.4,0.732,-0.268]
["2024-09-18 13:20:37",5640.26,5600.0,54.1,54.4,13.5,13.7,0.71,-0.29]
["2024-09-18 13:20:37",5640.26,5605.0,50.5,50.7,14.9,15.1,0.687,-0.313]
["2024-09-18 13:20:37",5640.26,5610.0,47.0,47.2,16.4,16.6,0.664,-0.336]
["2024-09-18 13:20:37",5640.26,5615.0,43.6,43.8,18.0,18.2,0.639,-0.361]
["2024-09-18 13:20:37",5640.26,5620.0,40.3,40.5,19.7,19.9,0.614,-0.386]
["2024-09-18 13:20:37",5640.26,5625.0,37.1,37.3,21.5,21.7,0.588,-0.412]
["2024-09-18 13:20:37",5640.26,5630.0,34.0,34.2,23.5,23.6,0.561,-0.439]
["2024-09-18 13:20:37",5640.26,5635.0,31.1,31.3,25.5,25.7,0.533,-0.467]
["2024-09-18 13:20:37",5640.26,5640.0,28.3,28.5,27.7,27.9,0.505,-0.495]
["2024-09-18 13:20:37",5640.26,5645.0,25.6,25.8,30.0,30.2,0.476,-0.524]
["2024-09-18 13:20:37",5640.26,5650.0,23.1,23.2,32.4,32.6,0.448,-0.552]
["2024-09-18 13:20:37",5640.26,5655.0,20.6,20.8,35.0,35.2,0.419,-0.581]
["2024-09-18 13:20:37",5640.26,5660.0,18.4,18.5,37.7,37.9,0.389,-0.611]
["2024-09-18 13:20:37",5640.26,5665.0,16.2,16.4,40.5,40.8,0.36,-0.64]
["2024-09-18 13:20:37",5640.26,5670.0,14.2,14.4,43.5,43.8,0.331,-0.669]
["2024-09-18 13:20:37",5640.26,5675.0,12.4,12.6,46.7,47.0,0.302,-0.698]
["2024-09-18 13:20:37",5640.26,5680.0,10.8,10.9,50.0,50.5,0.274,-0.726]
["2024-09-18 13:20:37",5640.26,5685.0,9.2,9.4,53.5,54.0,0.247,-0.753]
["2024-09-18 13:20:37",5640.26,5690.0,7.9,8.0,57.1,57.7,0.22,-0.78]
["2024-09-18 13:20:37",5640.26,5695.0,6.7,6.8,60.8,61.5,0.196,-0.804]
["2024-09-18 13:20:37",5640.26,5700.0,5.6,5.8,64.8,65.5,0.173,-0.827]
["2024-09-18 13:20:37",5640.26,5705.0,4.7,4.9,68.9,69.5,0.151,-0.849]
["2024-09-18 13:20:37",5640.26,5710.0,3.9,4.1,73.1,73.8,0.131,-0.869]
["2024-09-18 13:20:37",5640.26,5715.0,3.2,3.4,77.4,78.1,0.113,-0.887]
["2024-09-18 13:20:37",5640.26,5720.0,2.7,2.75,81.8,82.5,0.097,-0.903]
["2024-09-18 13:20:37",5640.26,5725.0,2.2,2.3,86.3,87.0,0.083,-0.917]
["2024-09-18 13:20:37",5640.26,5730.0,1.8,1.9,90.9,91.6,0.07,-0.93]
["2024-09-18 13:20:37",5640.26,5735.0,1.45,1.55,95.5,96.3,0.059,-0.941]
["2024-09-18 13:20:37",5640.26,5740.0,1.2,1.25,100.2,101.0,0.049,-0.951]
["2024-09-18 13:20:37",5640.26,5745.0,0.95,1.05,105.0,105.8,0.042,-0.958]
["2024-09-18 13:20:37",5640.26,5750.0,0.75,0.85,109.8,110.6,0.034,-0.966]
["2024-09-18 13:20:37",5640.26,5755.0,0.6,0.7,114.7,115.5,0.029,-0.971]
["2024-09-18 13:20:37",5640.26,5760.0,0.5,0.55,119.5,120.4,0.024,-0.976]
["2024-09-18 13:20:37",5640.26,5765.0,0.4,0.45,124.4,125.3,0.02,-0.98]
["2024-09-18 13:20:37",5640.26,5770.0,0.3,0.35,129.4,130.2,0.015,-0.985]
["2024-09-18 13:20:37",5640.26,5775.0,0.25,0.3,134.3,135.1,0.013,-0.987]
["2024-09-18 13:20:37",5640.26,5780.0,0.2,0.25,139.2,140.1,0.011,-0.989]
["2024-09-18 13:20:47",5639.39,5505.0,135.6,136.4,1.45,1.5,0.957,-0.043]
["2024-09-18 13:20:47",5639.39,5510.0,130.8,131.6,1.65,1.7,0.951,-0.049]
["2024-09-18 13:20:47",5639.39,5515.0,126.0,126.9,1.9,1.95,0.945,-0.055]
["2024-09-18 13:20:47",5639.39,5520.0,121.3,122.1,2.2,2.25,0.938,-0.062]
["2024-09-18 13:20:47",5639.39,5525.0,116.6,117.4,2.5,2.55,0.931,-0.069]
["2024-09-18 13:20:47",5639.39,5530.0,112.0,112.8,2.85,2.9,0.922,-0.078]
["2024-09-18 13:20:47",5639.39,5535.0,107.4,108.2,3.2,3.3,0.913,-0.087]
["2024-09-18 13:20:47",5639.39,5540.0,102.8,103.6,3.6,3.7,0.904,-0.096]
["2024-09-18 13:20:47",5639.39,5545.0,98.3,99.1,4.1,4.2,0.893,-0.107]
["2024-09-18 13:20:47",5639.39,5550.0,93.8,94.6,4.7,4.8,0.881,-0.119]
["2024-09-18 13:20:47",5639.39,5555.0,89.4,90.2,5.2,5.4,0.868,-0.132]
["2024-09-18 13:20:47",5639.39,5560.0,85.1,85.8,5.9,6.0,0.855,-0.145]
["2024-09-18 13:20:47",5639.39,5565.0,80.8,81.5,6.6,6.8,0.841,-0.159]
["2024-09-18 13:20:47",5639.39,5570.0,76.5,77.3,7.4,7.6,0.825,-0.175]
["2024-09-18 13:20:47",5639.39,5575.0,72.5,73.2,8.3,8.4,0.808,-0.192]
["2024-09-18 13:20:47",5639.39,5580.0,68.4,69.1,9.2,9.4,0.791,-0.209]
["2024-09-18 13:20:47",5639.39,5585.0,64.4,65.1,10.2,10.4,0.772,-0.228]
["2024-09-18 13:20:47",5639.39,5590.0,60.6,61.2,11.4,11.5,0.753,-0.247]
["2024-09-18 13:20:47",5639.39,5595.0,57.0,57.4,12.6,12.7,0.732,-0.268]
["2024-09-18 13:20:47",5639.39,5600.0,53.4,53.7,13.9,14.0,0.71,-0.29]
["2024-09-18 13:20:47",5639.39,5605.0,49.8,50.0,15.3,15.5,0.687,-0.313]
["2024-09-18 13:20:47",5639.39,5610.0,46.3,46.5,16.8,17.0,0.664,-0.336]
["2024-09-18 13:20:47",5639.39,5615.0,42.9,43.1,18.4,18.6,0.639,-0.361]
["2024-09-18 13:20:47",5639.39,5620.0,39.7,39.9,20.1,20.3,0.614,-0.386]
["2024-09-18 13:20:47",5639.39,5625.0,36.5,36.7,22.0,22.2,0.588,-0.412]
["2024-09-18 13:20:47",5639.39,5630.0,33.5,33.7,23.9,24.1,0.561,-0.439]
["2024-09-18 13:20:47",5639.39,5635.0,30.6,30.8,26.0,26.2,0.533,-0.467]
["2024-09-18 13:20:47",5639.39,5640.0,27.8,28.0,28.2,28.4,0.505,-0.495]
["2024-09-18 13:20:47",5639.39,5645.0,25.1,25.3,30.6,30.8,0.476,-0.524]
["2024-09-18 13:20:47",5639.39,5650.0,22.6,22.8,33.0,33.2,0.448,-0.552]
["2024-09-18 13:20:47",5639.39,5655.0,20.2,20.4,35.6,35.9,0.419,-0.581]
["2024-09-18 13:20:47",5639.39,5660.0,17.9,18.1,38.3,38.6,0.389,-0.611]
["2024-09-18 13:20:47",5639.39,5665.0,15.8,16.0,41.2,41.5,0.36,-0.64]
["2024-09-18 13:20:47",5639.39,5670.0,13.9,14.1,44.3,44.6,0.331,-0.669]
["2024-09-18 13:20:47",5639.39,5675.0,12.1,12.2,47.5,47.7,0.302,-0.698]
["2024-09-18 13:20:47",5639.39,5680.0,10.5,10.6,50.7,51.3,0.274,-0.726]
["2024-09-18 13:20:47",5639.39,5685.0,9.0,9.2,54.2,54.9,0.247,-0.753]
["2024-09-18 13:20:47",5639.39,5690.0,7.7,7.8,57.9,58.5,0.22,-0.78]
["2024-09-18 13:20:47",5639.39,5695.0,6.5,6.7,61.7,62.4,0.196,-0.804]
["2024-09-18 13:20:47",5639.39,5700.0,5.5,5.6,65.7,66.4,0.173,-0.827]
["2024-09-18 13:20:47",5639.39,5705.0,4.6,4.7,69.7,70.6,0.151,-0.849]
["2024-09-18 13:20:47",5639.39,5710.0,3.8,3.9,74.0,74.7,0.131,-0.869]
["2024-09-18 13:20:47",5639.39,5715.0,3.1,3.3,78.3,79.0,0.113,-0.887]
["2024-09-18 13:20:47",5639.39,5720.0,2.6,2.7,82.7,83.5,0.097,-0.903]
["2024-09-18 13:20:47",5639.39,5725.0,2.15,2.2,87.2,88.0,0.083,-0.917]
["2024-09-18 13:20:47",5639.39,5730.0,1.75,1.8,91.8,92.6,0.07,-0.93]
["2024-09-18 13:20:47",5639.39,5735.0,1.4,1.5,96.5,97.3,0.059,-0.941]
["2024-09-18 13:20:47",5639.39,5740.0,1.15,1.2,101.2,102.0,0.049,-0.951]
["2024-09-18 13:20:47",5639.39,5745.0,0.95,1.0,106.0,106.8,0.042,-0.958]
["2024-09-18 13:20:47",5639.39,5750.0,0.75,0.8,110.8,111.7,0.034,-0.966]
["2024-09-18 13:20:47",5639.39,5755.0,0.6,0.65,115.7,116.5,0.029,-0.971]
["2024-09-18 13:20:47",5639.39,5760.0,0.5,0.55,120.6,121.4,0.024,-0.976]
["2024-09-18 13:20:47",5639.39,5765.0,0.4,0.45,125.5,126.3,0.02,-0.98]
["2024-09-18 13:20:47",5639.39,5770.0,0.3,0.35,130.4,131.2,0.015,-0.985]
["2024-09-18 13:20:47",5639.39,5775.0,0.25,0.3,135.3,136.2,0.013,-0.987]
["2024-09-18 13:20:57",5638.87,5505.0,135.2,136.0,1.45,1.55,0.955,-0.045]
["2024-09-18 13:20:57",5638.87,5510.0,130.4,131.2,1.7,1.75,0.95,-0.05]
["2024-09-18 13:20:57",5638.87,5515.0,125.6,126.5,1.95,2.0,0.944,-0.056]
["2024-09-18 13:20:57",5638.87,5520.0,120.9,121.7,2.2,2.3,0.936,-0.064]
["2024-09-18 13:20:57",5638.87,5525.0,116.2,117.1,2.5,2.6,0.929,-0.071]
["2024-09-18 13:20:57",5638.87,5530.0,111.6,112.4,2.85,2.95,0.92,-0.08]
["2024-09-18 13:20:57",5638.87,5535.0,107.0,107.8,3.2,3.4,0.911,-0.089]
["2024-09-18 13:20:57",5638.87,5540.0,102.4,103.2,3.7,3.8,0.902,-0.098]
["2024-09-18 13:20:57",5638.87,5545.0,97.9,98.7,4.2,4.3,0.89,-0.11]
["2024-09-18 13:20:57",5638.87,5550.0,93.5,94.2,4.7,4.8,0.878,-0.122]
["2024-09-18 13:20:57",5638.87,5555.0,89.1,89.8,5.3,5.4,0.865,-0.135]
["2024-09-18 13:20:57",5638.87,5560.0,84.7,85.5,6.0,6.1,0.852,-0.148]
["2024-09-18 13:20:57",5638.87,5565.0,80.5,81.2,6.7,6.8,0.837,-0.163]
["2024-09-18 13:20:57",5638.87,5570.0,76.3,77.0,7.5,7.6,0.821,-0.179]
["2024-09-18 13:20:57",5638.87,5575.0,72.1,72.8,8.4,8.5,0.804,-0.196]
["2024-09-18 13:20:57",5638.87,5580.0,68.1,68.8,9.3,9.5,0.786,-0.214]
["2024-09-18 13:20:57",5638.87,5585.0,64.1,64.8,10.3,10.5,0.768,-0.232]
["2024-09-18 13:20:57",5638.87,5590.0,60.3,60.9,11.5,11.6,0.747,-0.253]
["2024-09-18 13:20:57",5638.87,5595.0,56.7,57.1,12.7,12.9,0.727,-0.273]
["2024-09-18 13:20:57",5638.87,5600.0,53.0,53.4,14.0,14.2,0.705,-0.295]
["2024-09-18 13:20:57",5638.87,5605.0,49.5,49.8,15.4,15.6,0.682,-0.318]
["2024-09-18 13:20:57",5638.87,5610.0,46.0,46.3,16.9,17.1,0.658,-0.342]
["2024-09-18 13:20:57",5638.87,5615.0,42.7,42.9,18.6,18.7,0.634,-0.366]
["2024-09-18 13:20:57",5638.87,5620.0,39.4,39.6,20.3,20.5,0.608,-0.392]
["2024-09-18 13:20:57",5638.87,5625.0,36.3,36.5,22.1,22.4,0.582,-0.418]
["2024-09-18 13:20:57",5638.87,5630.0,33.2,33.5,24.1,24.3,0.555,-0.445]
["2024-09-18 13:20:57",5638.87,5635.0,30.4,30.6,26.2,26.4,0.528,-0.472]
["2024-09-18 13:20:57",5638.87,5640.0,27.6,27.8,28.5,28.7,0.499,-0.501]
["2024-09-18 13:20:57",5638.87,5645.0,24.9,25.1,30.8,31.0,0.471,-0.529]
["2024-09-18 13:20:57",5638.87,5650.0,22.4,22.6,33.3,33.5,0.442,-0.558]
["2024-09-18 13:20:57",5638.87,5655.0,20.0,20.2,35.9,36.1,0.413,-0.587]
["2024-09-18 13:20:57",5638.87,5660.0,17.8,18.0,38.6,38.9,0.383,-0.617]
["2024-09-18 13:20:57",5638.87,5665.0,15.7,15.9,41.5,41.8,0.354,-0.646]
["2024-09-18 13:20:57",5638.87,5670.0,13.8,13.9,44.6,44.9,0.325,-0.675]
["2024-09-18 13:20:57",5638.87,5675.0,12.0,12.1,47.7,48.2,0.296,-0.704]
["2024-09-18 13:20:57",5638.87,5680.0,10.4,10.5,51.0,51.6,0.268,-0.732]
["2024-09-18 13:20:57",5638.87,5685.0,8.9,9.1,54.6,55.2,0.242,-0.758]
["2024-09-18 13:20:57",5638.87,5690.0,7.6,7.8,58.2,58.9,0.215,-0.785]
["2024-09-18 13:20:57",5638.87,5695.0,6.4,6.6,62.0,62.7,0.191,-0.809]
["2024-09-18 13:20:57",5638.87,5700.0,5.4,5.6,66.0,66.7,0.168,-0.832]
["2024-09-18 13:20:57",5638.87,5705.0,4.5,4.7,70.1,70.8,0.147,-0.853]
["2024-09-18 13:20:57",5638.87,5710.0,3.8,3.9,74.3,75.1,0.127,-0.873]
["2024-09-18 13:20:57",5638.87,5715.0,3.1,3.2,78.7,79.4,0.11,-0.89]
["2024-09-18 13:20:57",5638.87,5720.0,2.6,2.65,83.1,83.9,0.094,-0.906]
["2024-09-18 13:20:57",5638.87,5725.0,2.1,2.2,87.6,88.4,0.08,-0.92]
["2024-09-18 13:20:57",5638.87,5730.0,1.75,1.8,92.2,93.0,0.068,-0.932]
["2024-09-18 13:20:57",5638.87,5735.0,1.4,1.45,96.9,97.7,0.057,-0.943]
["2024-09-18 13:20:57",5638.87,5740.0,1.15,1.2,101.6,102.5,0.048,-0.952]
["2024-09-18 13:20:57",5638.87,5745.0,0.9,1.0,106.4,107.2,0.041,-0.959]
["2024-09-18 13:20:57",5638.87,5750.0,0.75,0.8,111.2,112.1,0.033,-0.967]
["2024-09-18 13:20:57",5638.87,5755.0,0.6,0.65,116.1,116.9,0.028,-0.972]
["2024-09-18 13:20:57",5638.87,5760.0,0.5,0.55,121.0,121.8,0.023,-0.976]
["2024-09-18 13:20:57",5638.87,5765.0,0.35,0.45,125.9,126.7,0.019,-0.981]
["2024-09-18 13:20:57",5638.87,5770.0,0.3,0.35,130.8,131.7,0.015,-0.985]
["2024-09-18 13:20:57",5638.87,5775.0,0.25,0.3,135.7,136.6,0.013,-0.987]
["2024-09-18 13:21:06",5638.7,5505.0,135.0,136.1,1.45,1.55,0.955,-0.045]
["2024-09-18 13:21:06",5638.7,5510.0,130.2,131.4,1.7,1.75,0.949,-0.051]
["2024-09-18 13:21:06",5638.7,5515.0,125.5,126.5,1.95,2.0,0.942,-0.058]
["2024-09-18 13:21:06",5638.7,5520.0,120.8,121.9,2.2,2.3,0.935,-0.065]
["2024-09-18 13:21:06",5638.7,5525.0,116.1,117.2,2.5,2.6,0.928,-0.072]
["2024-09-18 13:21:06",5638.7,5530.0,111.5,112.4,2.9,2.95,0.919,-0.081]
["2024-09-18 13:21:06",5638.7,5535.0,106.9,107.8,3.2,3.4,0.91,-0.091]
["2024-09-18 13:21:06",5638.7,5540.0,102.3,103.2,3.7,3.8,0.9,-0.1]
["2024-09-18 13:21:06",5638.7,5545.0,97.8,98.7,4.2,4.3,0.888,-0.112]
["2024-09-18 13:21:06",5638.7,5550.0,93.4,94.3,4.7,4.9,0.876,-0.124]
["2024-09-18 13:21:06",5638.7,5555.0,89.0,89.9,5.3,5.5,0.863,-0.137]
["2024-09-18 13:21:06",5638.7,5560.0,84.6,85.5,6.0,6.1,0.85,-0.15]
["2024-09-18 13:21:06",5638.7,5565.0,80.4,81.2,6.7,6.9,0.835,-0.165]
["2024-09-18 13:21:06",5638.7,5570.0,76.2,77.0,7.5,7.7,0.819,-0.181]
["2024-09-18 13:21:06",5638.7,5575.0,72.1,73.0,8.4,8.5,0.802,-0.198]
["2024-09-18 13:21:06",5638.7,5580.0,68.0,68.8,9.3,9.5,0.784,-0.216]
["2024-09-18 13:21:06",5638.7,5585.0,64.1,65.0,10.4,10.5,0.765,-0.235]
["2024-09-18 13:21:06",5638.7,5590.0,60.2,61.1,11.5,11.7,0.745,-0.255]
["2024-09-18 13:21:06",5638.7,5595.0,56.6,57.0,12.7,12.9,0.724,-0.276]
["2024-09-18 13:21:06",5638.7,5600.0,53.0,53.3,14.0,14.2,0.702,-0.298]
["2024-09-18 13:21:06",5638.7,5605.0,49.4,49.7,15.4,15.6,0.68,-0.32]
["2024-09-18 13:21:06",5638.7,5610.0,46.0,46.2,17.0,17.1,0.656,-0.344]
["2024-09-18 13:21:06",5638.7,5615.0,42.6,42.9,18.6,18.8,0.631,-0.369]
["2024-09-18 13:21:06",5638.7,5620.0,39.3,39.6,20.3,20.5,0.605,-0.395]
["2024-09-18 13:21:06",5638.7,5625.0,36.2,36.4,22.2,22.4,0.579,-0.421]
["2024-09-18 13:21:06",5638.7,5630.0,33.2,33.4,24.2,24.4,0.552,-0.448]
["2024-09-18 13:21:06",5638.7,5635.0,30.3,30.5,26.3,26.5,0.524,-0.476]
["2024-09-18 13:21:06",5638.7,5640.0,27.5,27.8,28.5,28.7,0.496,-0.504]
["2024-09-18 13:21:06",5638.7,5645.0,24.9,25.1,30.8,31.1,0.468,-0.532]
["2024-09-18 13:21:06",5638.7,5650.0,22.4,22.6,33.3,33.5,0.439,-0.561]
["2024-09-18 13:21:06",5638.7,5655.0,20.0,20.2,35.9,36.2,0.41,-0.59]
["2024-09-18 13:21:06",5638.7,5660.0,17.8,17.9,38.7,38.9,0.38,-0.62]
["2024-09-18 13:21:06",5638.7,5665.0,15.7,15.9,41.6,41.8,0.351,-0.649]
["2024-09-18 13:21:06",5638.7,5670.0,13.7,13.9,44.6,44.9,0.322,-0.678]
["2024-09-18 13:21:06",5638.7,5675.0,12.0,12.1,47.6,48.4,0.293,-0.706]
["2024-09-18 13:21:06",5638.7,5680.0,10.3,10.5,51.1,51.8,0.265,-0.735]
["2024-09-18 13:21:06",5638.7,5685.0,8.9,9.1,54.6,55.3,0.239,-0.761]
["2024-09-18 13:21:06",5638.7,5690.0,7.6,7.7,58.1,59.0,0.213,-0.787]
["2024-09-18 13:21:06",5638.7,5695.0,6.4,6.6,62.0,62.9,0.189,-0.811]
["2024-09-18 13:21:06",5638.7,5700.0,5.4,5.5,65.9,66.8,0.166,-0.834]
["2024-09-18 13:21:06",5638.7,5705.0,4.5,4.7,70.1,70.9,0.145,-0.855]
["2024-09-18 13:21:06",5638.7,5710.0,3.8,3.9,74.3,75.2,0.126,-0.874]
["2024-09-18 13:21:06",5638.7,5715.0,3.1,3.2,78.5,79.6,0.108,-0.892]
["2024-09-18 13:21:06",5638.7,5720.0,2.6,2.65,83.0,84.1,0.093,-0.907]
["2024-09-18 13:21:06",5638.7,5725.0,2.1,2.2,87.5,88.6,0.079,-0.921]
["2024-09-18 13:21:06",5638.7,5730.0,1.7,1.8,92.1,93.3,0.067,-0.933]
["2024-09-18 13:21:06",5638.7,5735.0,1.4,1.45,96.8,97.9,0.056,-0.944]
["2024-09-18 13:21:06",5638.7,5740.0,1.15,1.2,101.5,102.8,0.048,-0.952]
["2024-09-18 13:21:06",5638.7,5745.0,0.9,1.0,106.4,107.4,0.04,-0.96]
["2024-09-18 13:21:06",5638.7,5750.0,0.75,0.8,111.1,112.3,0.033,-0.967]
["2024-09-18 13:21:06",5638.7,5755.0,0.6,0.65,116.0,117.1,0.027,-0.973]
["2024-09-18 13:21:06",5638.7,5760.0,0.5,0.55,120.8,122.0,0.023,-0.977]
["2024-09-18 13:21:06",5638.7,5765.0,0.35,0.45,125.7,126.9,0.019,-0.981]
["2024-09-18 13:21:06",5638.7,5770.0,0.3,0.35,130.7,131.8,0.015,-0.985]
["2024-09-18 13:21:06",5638.7,5775.0,0.25,0.3,135.7,136.8,0.013,-0.987]
["2024-09-18 13:21:16",5638.78,5505.0,135.3,136.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:21:16",5638.78,5510.0,130.5,131.6,1.7,1.75,0.949,-0.051]
["2024-09-18 13:21:16",5638.78,5515.0,125.7,127.0,1.9,2.0,0.942,-0.058]
["2024-09-18 13:21:16",5638.78,5520.0,121.2,122.0,2.2,2.25,0.935,-0.065]
["2024-09-18 13:21:16",5638.78,5525.0,116.5,117.3,2.5,2.55,0.928,-0.072]
["2024-09-18 13:21:16",5638.78,5530.0,111.8,112.6,2.85,2.9,0.919,-0.081]
["2024-09-18 13:21:16",5638.78,5535.0,107.2,108.1,3.2,3.3,0.91,-0.091]
["2024-09-18 13:21:16",5638.78,5540.0,102.7,103.5,3.7,3.8,0.9,-0.1]
["2024-09-18 13:21:16",5638.78,5545.0,98.2,98.9,4.1,4.3,0.888,-0.112]
["2024-09-18 13:21:16",5638.78,5550.0,93.7,94.5,4.7,4.8,0.876,-0.124]
["2024-09-18 13:21:16",5638.78,5555.0,89.3,90.1,5.3,5.4,0.863,-0.137]
["2024-09-18 13:21:16",5638.78,5560.0,85.0,85.8,5.9,6.1,0.85,-0.15]
["2024-09-18 13:21:16",5638.78,5565.0,80.7,81.5,6.6,6.8,0.835,-0.165]
["2024-09-18 13:21:16",5638.78,5570.0,76.5,77.2,7.4,7.6,0.819,-0.181]
["2024-09-18 13:21:16",5638.78,5575.0,72.4,73.1,8.3,8.5,0.802,-0.198]
["2024-09-18 13:21:16",5638.78,5580.0,68.3,69.1,9.3,9.4,0.784,-0.216]
["2024-09-18 13:21:16",5638.78,5585.0,64.4,65.0,10.3,10.4,0.765,-0.235]
["2024-09-18 13:21:16",5638.78,5590.0,60.5,61.2,11.4,11.6,0.745,-0.255]
["2024-09-18 13:21:16",5638.78,5595.0,57.0,57.3,12.6,12.8,0.724,-0.276]
["2024-09-18 13:21:16",5638.78,5600.0,53.3,53.6,13.9,14.1,0.702,-0.298]
["2024-09-18 13:21:16",5638.78,5605.0,49.7,50.0,15.3,15.5,0.68,-0.32]
["2024-09-18 13:21:16",5638.78,5610.0,46.2,46.5,16.8,17.0,0.656,-0.344]
["2024-09-18 13:21:16",5638.78,5615.0,42.8,43.1,18.4,18.6,0.631,-0.369]
["2024-09-18 13:21:16",5638.78,5620.0,39.6,39.8,20.2,20.4,0.605,-0.395]
["2024-09-18 13:21:16",5638.78,5625.0,36.4,36.6,22.0,22.2,0.579,-0.421]
["2024-09-18 13:21:16",5638.78,5630.0,33.4,33.6,24.0,24.2,0.552,-0.448]
["2024-09-18 13:21:16",5638.78,5635.0,30.5,30.7,26.1,26.3,0.524,-0.476]
["2024-09-18 13:21:16",5638.78,5640.0,27.7,27.9,28.3,28.5,0.496,-0.504]
["2024-09-18 13:21:16",5638.78,5645.0,25.0,25.2,30.6,30.8,0.468,-0.532]
["2024-09-18 13:21:16",5638.78,5650.0,22.5,22.7,33.1,33.3,0.439,-0.561]
["2024-09-18 13:21:16",5638.78,5655.0,20.1,20.3,35.7,35.9,0.41,-0.59]
["2024-09-18 13:21:16",5638.78,5660.0,17.9,18.1,38.5,38.7,0.38,-0.62]
["2024-09-18 13:21:16",5638.78,5665.0,15.8,16.0,41.4,41.6,0.351,-0.649]
["2024-09-18 13:21:16",5638.78,5670.0,13.8,14.0,44.4,44.6,0.322,-0.678]
["2024-09-18 13:21:16",5638.78,5675.0,12.1,12.2,47.6,48.2,0.293,-0.706]
["2024-09-18 13:21:16",5638.78,5680.0,10.4,10.6,50.7,51.6,0.265,-0.735]
["2024-09-18 13:21:16",5638.78,5685.0,9.0,9.1,54.3,55.1,0.239,-0.761]
["2024-09-18 13:21:16",5638.78,5690.0,7.6,7.8,58.1,58.8,0.213,-0.787]
["2024-09-18 13:21:16",5638.78,5695.0,6.5,6.6,61.8,62.6,0.189,-0.811]
["2024-09-18 13:21:16",5638.78,5700.0,5.4,5.6,65.9,66.6,0.166,-0.834]
["2024-09-18 13:21:16",5638.78,5705.0,4.6,4.7,69.8,70.7,0.145,-0.855]
["2024-09-18 13:21:16",5638.78,5710.0,3.8,3.9,74.1,74.9,0.126,-0.874]
["2024-09-18 13:21:16",5638.78,5715.0,3.1,3.3,78.5,79.3,0.108,-0.892]
["2024-09-18 13:21:16",5638.78,5720.0,2.6,2.7,82.9,83.9,0.093,-0.907]
["2024-09-18 13:21:16",5638.78,5725.0,2.15,2.2,87.3,88.4,0.079,-0.921]
["2024-09-18 13:21:16",5638.78,5730.0,1.75,1.8,91.9,93.0,0.067,-0.933]
["2024-09-18 13:21:16",5638.78,5735.0,1.4,1.5,96.7,97.7,0.056,-0.944]
["2024-09-18 13:21:16",5638.78,5740.0,1.15,1.2,101.1,102.4,0.048,-0.952]
["2024-09-18 13:21:16",5638.78,5745.0,0.9,1.0,105.9,107.2,0.04,-0.96]
["2024-09-18 13:21:16",5638.78,5750.0,0.75,0.8,110.9,112.0,0.033,-0.967]
["2024-09-18 13:21:16",5638.78,5755.0,0.6,0.65,115.7,116.9,0.027,-0.973]
["2024-09-18 13:21:16",5638.78,5760.0,0.5,0.55,120.6,121.7,0.023,-0.977]
["2024-09-18 13:21:16",5638.78,5765.0,0.35,0.45,125.5,126.6,0.019,-0.981]
["2024-09-18 13:21:16",5638.78,5770.0,0.3,0.35,130.6,131.6,0.015,-0.985]
["2024-09-18 13:21:16",5638.78,5775.0,0.25,0.3,135.2,136.5,0.013,-0.987]
["2024-09-18 13:21:25",5638.54,5505.0,135.1,136.0,1.45,1.55,0.955,-0.045]
["2024-09-18 13:21:25",5638.54,5510.0,130.3,131.2,1.7,1.75,0.949,-0.051]
["2024-09-18 13:21:25",5638.54,5515.0,125.5,126.5,1.95,2.0,0.943,-0.057]
["2024-09-18 13:21:25",5638.54,5520.0,120.9,121.8,2.2,2.3,0.936,-0.064]
["2024-09-18 13:21:25",5638.54,5525.0,116.2,117.1,2.55,2.6,0.928,-0.072]
["2024-09-18 13:21:25",5638.54,5530.0,111.6,112.4,2.9,2.95,0.919,-0.081]
["2024-09-18 13:21:25",5638.54,5535.0,107.0,107.8,3.3,3.4,0.911,-0.089]
["2024-09-18 13:21:25",5638.54,5540.0,102.5,103.3,3.7,3.8,0.9,-0.1]
["2024-09-18 13:21:25",5638.54,5545.0,98.0,98.7,4.2,4.3,0.889,-0.111]
["2024-09-18 13:21:25",5638.54,5550.0,93.5,94.4,4.7,4.9,0.877,-0.123]
["2024-09-18 13:21:25",5638.54,5555.0,89.1,90.0,5.3,5.5,0.864,-0.136]
["2024-09-18 13:21:25",5638.54,5560.0,84.7,85.5,6.0,6.1,0.851,-0.149]
["2024-09-18 13:21:25",5638.54,5565.0,80.5,81.2,6.7,6.9,0.835,-0.165]
["2024-09-18 13:21:25",5638.54,5570.0,76.3,77.0,7.5,7.7,0.82,-0.18]
["2024-09-18 13:21:25",5638.54,5575.0,72.2,72.9,8.4,8.5,0.803,-0.197]
["2024-09-18 13:21:25",5638.54,5580.0,68.1,68.9,9.4,9.5,0.785,-0.215]
["2024-09-18 13:21:25",5638.54,5585.0,64.2,64.9,10.4,10.5,0.766,-0.234]
["2024-09-18 13:21:25",5638.54,5590.0,60.3,61.2,11.5,11.7,0.746,-0.254]
["2024-09-18 13:21:25",5638.54,5595.0,56.6,57.1,12.7,12.9,0.725,-0.275]
["2024-09-18 13:21:25",5638.54,5600.0,53.0,53.4,14.1,14.2,0.703,-0.297]
["2024-09-18 13:21:25",5638.54,5605.0,49.6,49.8,15.5,15.6,0.68,-0.32]
["2024-09-18 13:21:25",5638.54,5610.0,46.1,46.4,17.0,17.2,0.657,-0.343]
["2024-09-18 13:21:25",5638.54,5615.0,42.7,43.0,18.6,18.8,0.632,-0.368]
["2024-09-18 13:21:25",5638.54,5620.0,39.5,39.7,20.4,20.5,0.606,-0.394]
["2024-09-18 13:21:25",5638.54,5625.0,36.3,36.6,22.2,22.4,0.58,-0.42]
["2024-09-18 13:21:25",5638.54,5630.0,33.3,33.5,24.2,24.4,0.553,-0.447]
["2024-09-18 13:21:25",5638.54,5635.0,30.4,30.6,26.3,26.5,0.525,-0.475]
["2024-09-18 13:21:25",5638.54,5640.0,27.6,27.8,28.5,28.7,0.497,-0.503]
["2024-09-18 13:21:25",5638.54,5645.0,25.0,25.2,30.9,31.0,0.468,-0.532]
["2024-09-18 13:21:25",5638.54,5650.0,22.5,22.6,33.3,33.5,0.44,-0.56]
["2024-09-18 13:21:25",5638.54,5655.0,20.1,20.3,35.9,36.1,0.41,-0.59]
["2024-09-18 13:21:25",5638.54,5660.0,17.8,18.0,38.7,38.9,0.381,-0.619]
["2024-09-18 13:21:25",5638.54,5665.0,15.7,15.9,41.6,41.8,0.352,-0.648]
["2024-09-18 13:21:25",5638.54,5670.0,13.8,14.0,44.6,44.9,0.323,-0.677]
["2024-09-18 13:21:25",5638.54,5675.0,12.0,12.2,47.5,48.4,0.295,-0.705]
["2024-09-18 13:21:25",5638.54,5680.0,10.4,10.5,51.1,51.8,0.267,-0.733]
["2024-09-18 13:21:25",5638.54,5685.0,8.9,9.1,54.4,55.3,0.24,-0.76]
["2024-09-18 13:21:25",5638.54,5690.0,7.6,7.8,58.2,59.0,0.214,-0.786]
["2024-09-18 13:21:25",5638.54,5695.0,6.5,6.6,62.1,62.8,0.19,-0.81]
["2024-09-18 13:21:25",5638.54,5700.0,5.4,5.5,66.1,66.8,0.167,-0.833]
["2024-09-18 13:21:25",5638.54,5705.0,4.5,4.7,70.1,70.9,0.145,-0.855]
["2024-09-18 13:21:25",5638.54,5710.0,3.8,3.9,74.3,75.2,0.126,-0.874]
["2024-09-18 13:21:25",5638.54,5715.0,3.1,3.2,78.7,79.6,0.109,-0.891]
["2024-09-18 13:21:25",5638.54,5720.0,2.6,2.65,83.1,84.1,0.094,-0.906]
["2024-09-18 13:21:25",5638.54,5725.0,2.1,2.2,87.5,88.6,0.08,-0.92]
["2024-09-18 13:21:25",5638.54,5730.0,1.75,1.8,92.3,93.2,0.067,-0.933]
["2024-09-18 13:21:25",5638.54,5735.0,1.4,1.45,96.7,97.9,0.057,-0.943]
["2024-09-18 13:21:25",5638.54,5740.0,1.15,1.2,101.5,102.6,0.048,-0.952]
["2024-09-18 13:21:25",5638.54,5745.0,0.9,1.0,106.2,107.4,0.04,-0.96]
["2024-09-18 13:21:25",5638.54,5750.0,0.75,0.8,111.0,112.2,0.033,-0.967]
["2024-09-18 13:21:25",5638.54,5755.0,0.6,0.65,116.1,117.1,0.027,-0.973]
["2024-09-18 13:21:25",5638.54,5760.0,0.5,0.55,120.8,122.0,0.023,-0.977]
["2024-09-18 13:21:25",5638.54,5765.0,0.35,0.45,125.7,126.9,0.019,-0.981]
["2024-09-18 13:21:25",5638.54,5770.0,0.3,0.35,130.8,131.8,0.015,-0.985]
["2024-09-18 13:21:25",5638.54,5775.0,0.25,0.3,135.5,136.7,0.013,-0.987]
["2024-09-18 13:21:35",5638.62,5505.0,135.4,136.2,1.45,1.55,0.954,-0.046]
["2024-09-18 13:21:35",5638.62,5510.0,130.6,131.4,1.7,1.75,0.948,-0.052]
["2024-09-18 13:21:35",5638.62,5515.0,125.9,126.7,1.9,2.0,0.942,-0.058]
["2024-09-18 13:21:35",5638.62,5520.0,121.1,121.9,2.2,2.3,0.935,-0.065]
["2024-09-18 13:21:35",5638.62,5525.0,116.5,117.3,2.5,2.6,0.927,-0.073]
["2024-09-18 13:21:35",5638.62,5530.0,111.8,112.6,2.85,2.95,0.918,-0.082]
["2024-09-18 13:21:35",5638.62,5535.0,107.2,108.0,3.2,3.4,0.909,-0.091]
["2024-09-18 13:21:35",5638.62,5540.0,102.7,103.4,3.7,3.8,0.898,-0.102]
["2024-09-18 13:21:35",5638.62,5545.0,98.1,98.9,4.2,4.3,0.887,-0.113]
["2024-09-18 13:21:35",5638.62,5550.0,93.7,94.4,4.7,4.8,0.875,-0.125]
["2024-09-18 13:21:35",5638.62,5555.0,89.3,90.0,5.3,5.4,0.863,-0.137]
["2024-09-18 13:21:35",5638.62,5560.0,85.0,85.7,6.0,6.1,0.849,-0.151]
["2024-09-18 13:21:35",5638.62,5565.0,80.7,81.4,6.7,6.8,0.834,-0.166]
["2024-09-18 13:21:35",5638.62,5570.0,76.5,77.2,7.5,7.6,0.818,-0.182]
["2024-09-18 13:21:35",5638.62,5575.0,72.3,73.0,8.4,8.5,0.801,-0.199]
["2024-09-18 13:21:35",5638.62,5580.0,68.3,68.9,9.3,9.5,0.783,-0.217]
["2024-09-18 13:21:35",5638.62,5585.0,64.4,65.0,10.3,10.5,0.764,-0.236]
["2024-09-18 13:21:35",5638.62,5590.0,60.5,61.1,11.5,11.6,0.744,-0.256]
["2024-09-18 13:21:35",5638.62,5595.0,57.0,57.2,12.7,12.8,0.723,-0.277]
["2024-09-18 13:21:35",5638.62,5600.0,53.3,53.6,14.0,14.1,0.701,-0.299]
["2024-09-18 13:21:35",5638.62,5605.0,49.7,50.0,15.4,15.5,0.678,-0.322]
["2024-09-18 13:21:35",5638.62,5610.0,46.2,46.5,16.9,17.1,0.654,-0.346]
["2024-09-18 13:21:35",5638.62,5615.0,42.8,43.1,18.5,18.7,0.629,-0.371]
["2024-09-18 13:21:35",5638.62,5620.0,39.6,39.8,20.3,20.4,0.604,-0.396]
["2024-09-18 13:21:35",5638.62,5625.0,36.4,36.7,22.1,22.3,0.578,-0.422]
["2024-09-18 13:21:35",5638.62,5630.0,33.4,33.6,24.1,24.2,0.551,-0.449]
["2024-09-18 13:21:35",5638.62,5635.0,30.5,30.7,26.2,26.4,0.523,-0.477]
["2024-09-18 13:21:35",5638.62,5640.0,27.7,27.9,28.4,28.6,0.495,-0.505]
["2024-09-18 13:21:35",5638.62,5645.0,25.1,25.2,30.8,30.9,0.466,-0.534]
["2024-09-18 13:21:35",5638.62,5650.0,22.5,22.7,33.2,33.4,0.437,-0.563]
["2024-09-18 13:21:35",5638.62,5655.0,20.1,20.3,35.8,36.0,0.409,-0.591]
["2024-09-18 13:21:35",5638.62,5660.0,17.9,18.1,38.5,38.7,0.379,-0.621]
["2024-09-18 13:21:35",5638.62,5665.0,15.8,16.0,41.4,41.6,0.35,-0.65]
["2024-09-18 13:21:35",5638.62,5670.0,13.8,14.0,44.5,44.7,0.321,-0.679]
["2024-09-18 13:21:35",5638.62,5675.0,12.0,12.2,47.6,48.1,0.292,-0.708]
["2024-09-18 13:21:35",5638.62,5680.0,10.4,10.6,51.0,51.5,0.265,-0.735]
["2024-09-18 13:21:35",5638.62,5685.0,9.0,9.1,54.5,55.1,0.238,-0.762]
["2024-09-18 13:21:35",5638.62,5690.0,7.6,7.8,58.1,58.8,0.212,-0.788]
["2024-09-18 13:21:35",5638.62,5695.0,6.5,6.6,61.9,62.6,0.188,-0.812]
["2024-09-18 13:21:35",5638.62,5700.0,5.4,5.5,65.9,66.6,0.165,-0.835]
["2024-09-18 13:21:35",5638.62,5705.0,4.6,4.7,70.0,70.7,0.144,-0.856]
["2024-09-18 13:21:35",5638.62,5710.0,3.8,3.9,74.2,75.0,0.125,-0.875]
["2024-09-18 13:21:35",5638.62,5715.0,3.1,3.3,78.5,79.3,0.108,-0.892]
["2024-09-18 13:21:35",5638.62,5720.0,2.6,2.65,83.0,83.7,0.092,-0.908]
["2024-09-18 13:21:35",5638.62,5725.0,2.1,2.2,87.5,88.3,0.078,-0.922]
["2024-09-18 13:21:35",5638.62,5730.0,1.75,1.8,92.1,92.9,0.067,-0.933]
["2024-09-18 13:21:35",5638.62,5735.0,1.4,1.5,96.8,97.6,0.056,-0.944]
["2024-09-18 13:21:35",5638.62,5740.0,1.15,1.2,101.5,102.3,0.047,-0.953]
["2024-09-18 13:21:35",5638.62,5745.0,0.95,1.0,106.2,107.0,0.04,-0.961]
["2024-09-18 13:21:35",5638.62,5750.0,0.75,0.8,111.1,111.9,0.033,-0.967]
["2024-09-18 13:21:35",5638.62,5755.0,0.6,0.65,115.9,116.8,0.027,-0.973]
["2024-09-18 13:21:35",5638.62,5760.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 13:21:35",5638.62,5765.0,0.35,0.45,125.7,126.5,0.018,-0.982]
["2024-09-18 13:21:35",5638.62,5770.0,0.3,0.35,130.6,131.5,0.015,-0.985]
["2024-09-18 13:21:35",5638.62,5775.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 13:21:45",5638.82,5505.0,135.4,136.2,1.45,1.5,0.954,-0.046]
["2024-09-18 13:21:45",5638.82,5510.0,130.6,131.4,1.7,1.75,0.948,-0.052]
["2024-09-18 13:21:45",5638.82,5515.0,125.9,126.7,1.9,2.0,0.942,-0.058]
["2024-09-18 13:21:45",5638.82,5520.0,121.1,122.0,2.2,2.25,0.935,-0.065]
["2024-09-18 13:21:45",5638.82,5525.0,116.5,117.3,2.5,2.6,0.927,-0.073]
["2024-09-18 13:21:45",5638.82,5530.0,111.8,112.6,2.85,2.95,0.918,-0.082]
["2024-09-18 13:21:45",5638.82,5535.0,107.2,108.0,3.2,3.3,0.909,-0.091]
["2024-09-18 13:21:45",5638.82,5540.0,102.7,103.4,3.7,3.8,0.898,-0.102]
["2024-09-18 13:21:45",5638.82,5545.0,98.2,98.9,4.2,4.3,0.887,-0.113]
["2024-09-18 13:21:45",5638.82,5550.0,93.7,94.4,4.7,4.8,0.875,-0.125]
["2024-09-18 13:21:45",5638.82,5555.0,89.3,90.0,5.3,5.4,0.863,-0.137]
["2024-09-18 13:21:45",5638.82,5560.0,85.0,85.7,6.0,6.1,0.849,-0.151]
["2024-09-18 13:21:45",5638.82,5565.0,80.7,81.4,6.7,6.8,0.834,-0.166]
["2024-09-18 13:21:45",5638.82,5570.0,76.5,77.2,7.5,7.6,0.818,-0.182]
["2024-09-18 13:21:45",5638.82,5575.0,72.4,73.0,8.3,8.5,0.801,-0.199]
["2024-09-18 13:21:45",5638.82,5580.0,68.3,69.0,9.3,9.5,0.783,-0.217]
["2024-09-18 13:21:45",5638.82,5585.0,64.4,65.0,10.3,10.5,0.764,-0.236]
["2024-09-18 13:21:45",5638.82,5590.0,60.5,61.1,11.5,11.6,0.744,-0.256]
["2024-09-18 13:21:45",5638.82,5595.0,56.9,57.3,12.7,12.8,0.723,-0.277]
["2024-09-18 13:21:45",5638.82,5600.0,53.1,53.5,14.0,14.1,0.701,-0.299]
["2024-09-18 13:21:45",5638.82,5605.0,49.7,49.9,15.4,15.6,0.678,-0.322]
["2024-09-18 13:21:45",5638.82,5610.0,46.2,46.4,16.9,17.1,0.654,-0.346]
["2024-09-18 13:21:45",5638.82,5615.0,42.8,43.0,18.5,18.7,0.629,-0.371]
["2024-09-18 13:21:45",5638.82,5620.0,39.6,39.8,20.3,20.5,0.604,-0.396]
["2024-09-18 13:21:45",5638.82,5625.0,36.4,36.6,22.1,22.3,0.578,-0.422]
["2024-09-18 13:21:45",5638.82,5630.0,33.4,33.6,24.1,24.3,0.551,-0.449]
["2024-09-18 13:21:45",5638.82,5635.0,30.5,30.7,26.2,26.4,0.523,-0.477]
["2024-09-18 13:21:45",5638.82,5640.0,27.7,27.9,28.4,28.6,0.495,-0.505]
["2024-09-18 13:21:45",5638.82,5645.0,25.0,25.2,30.7,30.9,0.466,-0.534]
["2024-09-18 13:21:45",5638.82,5650.0,22.5,22.7,33.2,33.4,0.437,-0.563]
["2024-09-18 13:21:45",5638.82,5655.0,20.1,20.3,35.8,36.0,0.409,-0.591]
["2024-09-18 13:21:45",5638.82,5660.0,17.9,18.0,38.6,38.8,0.379,-0.621]
["2024-09-18 13:21:45",5638.82,5665.0,15.8,15.9,41.4,41.7,0.35,-0.65]
["2024-09-18 13:21:45",5638.82,5670.0,13.8,14.0,44.5,44.7,0.321,-0.679]
["2024-09-18 13:21:45",5638.82,5675.0,12.0,12.2,47.6,48.1,0.292,-0.708]
["2024-09-18 13:21:45",5638.82,5680.0,10.4,10.6,50.9,51.5,0.265,-0.735]
["2024-09-18 13:21:45",5638.82,5685.0,8.9,9.1,54.5,55.1,0.238,-0.762]
["2024-09-18 13:21:45",5638.82,5690.0,7.6,7.8,58.1,58.9,0.212,-0.788]
["2024-09-18 13:21:45",5638.82,5695.0,6.5,6.6,61.9,62.6,0.188,-0.812]
["2024-09-18 13:21:45",5638.82,5700.0,5.4,5.6,65.9,66.6,0.165,-0.835]
["2024-09-18 13:21:45",5638.82,5705.0,4.5,4.7,70.0,70.7,0.144,-0.856]
["2024-09-18 13:21:45",5638.82,5710.0,3.8,3.9,74.2,74.9,0.125,-0.875]
["2024-09-18 13:21:45",5638.82,5715.0,3.1,3.3,78.5,79.3,0.108,-0.892]
["2024-09-18 13:21:45",5638.82,5720.0,2.6,2.65,82.9,83.7,0.092,-0.908]
["2024-09-18 13:21:45",5638.82,5725.0,2.1,2.2,87.5,88.2,0.078,-0.922]
["2024-09-18 13:21:45",5638.82,5730.0,1.75,1.8,92.1,92.8,0.067,-0.933]
["2024-09-18 13:21:45",5638.82,5735.0,1.4,1.5,96.7,97.5,0.056,-0.944]
["2024-09-18 13:21:45",5638.82,5740.0,1.15,1.2,101.5,102.3,0.047,-0.953]
["2024-09-18 13:21:45",5638.82,5745.0,0.9,1.0,106.2,107.0,0.04,-0.961]
["2024-09-18 13:21:45",5638.82,5750.0,0.75,0.8,111.0,111.9,0.033,-0.967]
["2024-09-18 13:21:45",5638.82,5755.0,0.6,0.65,115.9,116.7,0.027,-0.973]
["2024-09-18 13:21:45",5638.82,5760.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 13:21:45",5638.82,5765.0,0.35,0.45,125.7,126.5,0.018,-0.982]
["2024-09-18 13:21:45",5638.82,5770.0,0.3,0.35,130.6,131.5,0.015,-0.985]
["2024-09-18 13:21:45",5638.82,5775.0,0.25,0.3,135.5,136.4,0.013,-0.987]
["2024-09-18 13:21:54",5638.56,5505.0,134.9,135.7,1.5,1.55,0.955,-0.045]
["2024-09-18 13:21:54",5638.56,5510.0,130.1,130.9,1.7,1.8,0.949,-0.051]
["2024-09-18 13:21:54",5638.56,5515.0,125.4,126.1,1.95,2.05,0.943,-0.057]
["2024-09-18 13:21:54",5638.56,5520.0,120.7,121.4,2.25,2.3,0.935,-0.064]
["2024-09-18 13:21:54",5638.56,5525.0,116.0,116.7,2.55,2.65,0.928,-0.072]
["2024-09-18 13:21:54",5638.56,5530.0,111.4,112.1,2.9,3.0,0.919,-0.081]
["2024-09-18 13:21:54",5638.56,5535.0,106.8,107.5,3.3,3.4,0.911,-0.089]
["2024-09-18 13:21:54",5638.56,5540.0,102.2,102.9,3.7,3.9,0.9,-0.1]
["2024-09-18 13:21:54",5638.56,5545.0,97.7,98.4,4.2,4.4,0.889,-0.111]
["2024-09-18 13:21:54",5638.56,5550.0,93.3,94.0,4.8,4.9,0.877,-0.123]
["2024-09-18 13:21:54",5638.56,5555.0,88.9,89.5,5.4,5.5,0.864,-0.136]
["2024-09-18 13:21:54",5638.56,5560.0,84.6,85.2,6.0,6.2,0.85,-0.15]
["2024-09-18 13:21:54",5638.56,5565.0,80.3,80.9,6.8,6.9,0.835,-0.165]
["2024-09-18 13:21:54",5638.56,5570.0,76.1,76.7,7.6,7.7,0.819,-0.181]
["2024-09-18 13:21:54",5638.56,5575.0,72.0,72.6,8.5,8.6,0.803,-0.197]
["2024-09-18 13:21:54",5638.56,5580.0,67.9,68.5,9.4,9.6,0.784,-0.216]
["2024-09-18 13:21:54",5638.56,5585.0,64.0,64.6,10.5,10.6,0.766,-0.234]
["2024-09-18 13:21:54",5638.56,5590.0,60.2,60.7,11.6,11.7,0.746,-0.254]
["2024-09-18 13:21:54",5638.56,5595.0,56.6,56.9,12.8,13.0,0.725,-0.275]
["2024-09-18 13:21:54",5638.56,5600.0,52.9,53.3,14.1,14.3,0.703,-0.297]
["2024-09-18 13:21:54",5638.56,5605.0,49.3,49.6,15.6,15.7,0.68,-0.32]
["2024-09-18 13:21:54",5638.56,5610.0,45.9,46.1,17.1,17.3,0.656,-0.344]
["2024-09-18 13:21:54",5638.56,5615.0,42.5,42.7,18.7,18.9,0.632,-0.368]
["2024-09-18 13:21:54",5638.56,5620.0,39.3,39.5,20.5,20.6,0.606,-0.394]
["2024-09-18 13:21:54",5638.56,5625.0,36.1,36.3,22.3,22.5,0.58,-0.42]
["2024-09-18 13:21:54",5638.56,5630.0,33.1,33.3,24.3,24.5,0.553,-0.447]
["2024-09-18 13:21:54",5638.56,5635.0,30.2,30.4,26.4,26.6,0.525,-0.475]
["2024-09-18 13:21:54",5638.56,5640.0,27.5,27.7,28.6,28.8,0.497,-0.503]
["2024-09-18 13:21:54",5638.56,5645.0,24.8,25.0,31.0,31.2,0.468,-0.532]
["2024-09-18 13:21:54",5638.56,5650.0,22.3,22.5,33.5,33.7,0.44,-0.56]
["2024-09-18 13:21:54",5638.56,5655.0,19.9,20.1,36.1,36.3,0.41,-0.59]
["2024-09-18 13:21:54",5638.56,5660.0,17.7,17.9,38.8,39.1,0.381,-0.619]
["2024-09-18 13:21:54",5638.56,5665.0,15.6,15.8,41.8,42.0,0.352,-0.648]
["2024-09-18 13:21:54",5638.56,5670.0,13.7,13.9,44.8,45.1,0.323,-0.677]
["2024-09-18 13:21:54",5638.56,5675.0,11.9,12.1,48.0,48.5,0.294,-0.706]
["2024-09-18 13:21:54",5638.56,5680.0,10.3,10.5,51.3,51.9,0.267,-0.733]
["2024-09-18 13:21:54",5638.56,5685.0,8.8,9.0,54.9,55.4,0.239,-0.761]
["2024-09-18 13:21:54",5638.56,5690.0,7.5,7.7,58.5,59.1,0.214,-0.786]
["2024-09-18 13:21:54",5638.56,5695.0,6.4,6.5,62.3,63.2,0.19,-0.81]
["2024-09-18 13:21:54",5638.56,5700.0,5.4,5.5,66.3,67.0,0.167,-0.833]
["2024-09-18 13:21:54",5638.56,5705.0,4.5,4.6,70.4,71.1,0.145,-0.855]
["2024-09-18 13:21:54",5638.56,5710.0,3.7,3.8,74.7,75.3,0.126,-0.874]
["2024-09-18 13:21:54",5638.56,5715.0,3.1,3.2,79.0,79.7,0.109,-0.891]
["2024-09-18 13:21:54",5638.56,5720.0,2.55,2.6,83.4,84.1,0.093,-0.907]
["2024-09-18 13:21:54",5638.56,5725.0,2.1,2.15,88.0,88.7,0.079,-0.921]
["2024-09-18 13:21:54",5638.56,5730.0,1.7,1.8,92.6,93.3,0.067,-0.933]
["2024-09-18 13:21:54",5638.56,5735.0,1.4,1.45,97.3,98.0,0.057,-0.943]
["2024-09-18 13:21:54",5638.56,5740.0,1.15,1.2,102.0,102.7,0.048,-0.952]
["2024-09-18 13:21:54",5638.56,5745.0,0.9,0.95,106.8,107.5,0.04,-0.96]
["2024-09-18 13:21:54",5638.56,5750.0,0.75,0.8,111.6,112.3,0.033,-0.967]
["2024-09-18 13:21:54",5638.56,5755.0,0.6,0.65,116.4,117.2,0.027,-0.973]
["2024-09-18 13:21:54",5638.56,5760.0,0.5,0.55,121.3,122.1,0.023,-0.977]
["2024-09-18 13:21:54",5638.56,5765.0,0.35,0.45,126.2,127.0,0.019,-0.981]
["2024-09-18 13:21:54",5638.56,5770.0,0.3,0.35,131.2,131.9,0.015,-0.985]
["2024-09-18 13:21:54",5638.56,5775.0,0.25,0.3,136.1,136.9,0.013,-0.987]
["2024-09-18 13:22:04",5638.47,5505.0,134.9,135.8,1.5,1.55,0.955,-0.045]
["2024-09-18 13:22:04",5638.47,5510.0,130.0,131.1,1.7,1.8,0.949,-0.051]
["2024-09-18 13:22:04",5638.47,5515.0,125.3,126.4,1.95,2.05,0.942,-0.058]
["2024-09-18 13:22:04",5638.47,5520.0,120.7,121.6,2.25,2.3,0.935,-0.065]
["2024-09-18 13:22:04",5638.47,5525.0,116.1,117.0,2.55,2.65,0.927,-0.073]
["2024-09-18 13:22:04",5638.47,5530.0,111.4,112.2,2.9,3.0,0.918,-0.082]
["2024-09-18 13:22:04",5638.47,5535.0,106.7,107.6,3.3,3.4,0.909,-0.091]
["2024-09-18 13:22:04",5638.47,5540.0,102.2,103.0,3.7,3.9,0.899,-0.101]
["2024-09-18 13:22:04",5638.47,5545.0,97.7,98.5,4.2,4.4,0.888,-0.112]
["2024-09-18 13:22:04",5638.47,5550.0,93.3,94.1,4.8,4.9,0.875,-0.125]
["2024-09-18 13:22:04",5638.47,5555.0,88.9,89.7,5.4,5.5,0.862,-0.138]
["2024-09-18 13:22:04",5638.47,5560.0,84.6,85.3,6.0,6.2,0.849,-0.151]
["2024-09-18 13:22:04",5638.47,5565.0,80.3,81.1,6.8,6.9,0.834,-0.166]
["2024-09-18 13:22:04",5638.47,5570.0,76.2,76.9,7.6,7.7,0.818,-0.182]
["2024-09-18 13:22:04",5638.47,5575.0,71.9,72.8,8.5,8.6,0.801,-0.199]
["2024-09-18 13:22:04",5638.47,5580.0,68.0,68.7,9.4,9.6,0.783,-0.217]
["2024-09-18 13:22:04",5638.47,5585.0,63.9,64.7,10.5,10.6,0.764,-0.236]
["2024-09-18 13:22:04",5638.47,5590.0,60.2,60.9,11.6,11.8,0.744,-0.256]
["2024-09-18 13:22:04",5638.47,5595.0,56.6,56.9,12.8,13.0,0.723,-0.277]
["2024-09-18 13:22:04",5638.47,5600.0,53.0,53.3,14.2,14.3,0.701,-0.299]
["2024-09-18 13:22:04",5638.47,5605.0,49.4,49.7,15.6,15.7,0.678,-0.322]
["2024-09-18 13:22:04",5638.47,5610.0,45.9,46.2,17.1,17.3,0.654,-0.346]
["2024-09-18 13:22:04",5638.47,5615.0,42.6,42.8,18.7,18.9,0.63,-0.37]
["2024-09-18 13:22:04",5638.47,5620.0,39.3,39.5,20.5,20.6,0.604,-0.396]
["2024-09-18 13:22:04",5638.47,5625.0,36.2,36.3,22.3,22.5,0.578,-0.423]
["2024-09-18 13:22:04",5638.47,5630.0,33.2,33.3,24.3,24.5,0.551,-0.449]
["2024-09-18 13:22:04",5638.47,5635.0,30.3,30.4,26.4,26.6,0.523,-0.477]
["2024-09-18 13:22:04",5638.47,5640.0,27.5,27.6,28.7,28.8,0.495,-0.505]
["2024-09-18 13:22:04",5638.47,5645.0,24.8,25.0,31.0,31.2,0.466,-0.534]
["2024-09-18 13:22:04",5638.47,5650.0,22.3,22.5,33.5,33.7,0.437,-0.563]
["2024-09-18 13:22:04",5638.47,5655.0,20.0,20.1,36.1,36.3,0.408,-0.592]
["2024-09-18 13:22:04",5638.47,5660.0,17.7,17.9,38.8,39.1,0.379,-0.621]
["2024-09-18 13:22:04",5638.47,5665.0,15.6,15.8,41.7,42.0,0.35,-0.65]
["2024-09-18 13:22:04",5638.47,5670.0,13.7,13.9,44.8,45.0,0.321,-0.679]
["2024-09-18 13:22:04",5638.47,5675.0,11.9,12.1,47.7,48.5,0.292,-0.708]
["2024-09-18 13:22:04",5638.47,5680.0,10.3,10.5,51.0,52.0,0.265,-0.735]
["2024-09-18 13:22:04",5638.47,5685.0,8.8,9.0,54.6,55.4,0.238,-0.762]
["2024-09-18 13:22:04",5638.47,5690.0,7.5,7.7,58.4,59.1,0.212,-0.788]
["2024-09-18 13:22:04",5638.47,5695.0,6.4,6.5,62.3,63.0,0.188,-0.812]
["2024-09-18 13:22:04",5638.47,5700.0,5.4,5.5,66.2,67.0,0.165,-0.835]
["2024-09-18 13:22:04",5638.47,5705.0,4.5,4.6,70.3,71.1,0.144,-0.856]
["2024-09-18 13:22:04",5638.47,5710.0,3.7,3.9,74.5,75.3,0.125,-0.875]
["2024-09-18 13:22:04",5638.47,5715.0,3.1,3.2,78.7,79.8,0.108,-0.892]
["2024-09-18 13:22:04",5638.47,5720.0,2.55,2.65,83.2,84.3,0.092,-0.908]
["2024-09-18 13:22:04",5638.47,5725.0,2.1,2.15,87.7,88.8,0.079,-0.921]
["2024-09-18 13:22:04",5638.47,5730.0,1.7,1.8,92.3,93.3,0.067,-0.933]
["2024-09-18 13:22:04",5638.47,5735.0,1.4,1.45,97.0,98.1,0.056,-0.944]
["2024-09-18 13:22:04",5638.47,5740.0,1.15,1.2,101.7,103.0,0.047,-0.953]
["2024-09-18 13:22:04",5638.47,5745.0,0.9,1.0,106.5,107.8,0.04,-0.96]
["2024-09-18 13:22:04",5638.47,5750.0,0.75,0.8,111.3,112.6,0.033,-0.967]
["2024-09-18 13:22:04",5638.47,5755.0,0.6,0.65,116.2,117.2,0.027,-0.973]
["2024-09-18 13:22:04",5638.47,5760.0,0.5,0.55,121.2,122.2,0.023,-0.977]
["2024-09-18 13:22:04",5638.47,5765.0,0.35,0.45,126.1,127.0,0.018,-0.982]
["2024-09-18 13:22:04",5638.47,5770.0,0.3,0.35,130.9,132.0,0.015,-0.985]
["2024-09-18 13:22:04",5638.47,5775.0,0.25,0.3,135.8,137.0,0.013,-0.987]
["2024-09-18 13:22:13",5638.28,5505.0,134.7,135.7,1.5,1.6,0.955,-0.045]
["2024-09-18 13:22:13",5638.28,5510.0,129.9,130.9,1.75,1.8,0.949,-0.051]
["2024-09-18 13:22:13",5638.28,5515.0,125.2,126.3,2.0,2.05,0.942,-0.058]
["2024-09-18 13:22:13",5638.28,5520.0,120.5,121.3,2.25,2.35,0.935,-0.065]
["2024-09-18 13:22:13",5638.28,5525.0,115.8,116.7,2.6,2.65,0.927,-0.073]
["2024-09-18 13:22:13",5638.28,5530.0,111.2,112.1,2.95,3.0,0.918,-0.082]
["2024-09-18 13:22:13",5638.28,5535.0,106.6,107.3,3.3,3.4,0.909,-0.091]
["2024-09-18 13:22:13",5638.28,5540.0,102.0,102.8,3.8,3.9,0.899,-0.101]
["2024-09-18 13:22:13",5638.28,5545.0,97.5,98.3,4.3,4.4,0.888,-0.112]
["2024-09-18 13:22:13",5638.28,5550.0,93.1,93.9,4.8,5.0,0.875,-0.125]
["2024-09-18 13:22:13",5638.28,5555.0,88.7,89.5,5.4,5.6,0.862,-0.138]
["2024-09-18 13:22:13",5638.28,5560.0,84.4,85.1,6.1,6.2,0.849,-0.151]
["2024-09-18 13:22:13",5638.28,5565.0,80.1,80.9,6.8,7.0,0.834,-0.166]
["2024-09-18 13:22:13",5638.28,5570.0,75.9,76.7,7.7,7.8,0.818,-0.182]
["2024-09-18 13:22:13",5638.28,5575.0,71.8,72.5,8.5,8.7,0.801,-0.199]
["2024-09-18 13:22:13",5638.28,5580.0,67.8,68.6,9.5,9.6,0.783,-0.217]
["2024-09-18 13:22:13",5638.28,5585.0,63.9,64.7,10.5,10.7,0.764,-0.236]
["2024-09-18 13:22:13",5638.28,5590.0,60.0,60.8,11.7,11.8,0.744,-0.256]
["2024-09-18 13:22:13",5638.28,5595.0,56.5,56.8,12.9,13.1,0.723,-0.277]
["2024-09-18 13:22:13",5638.28,5600.0,52.7,53.2,14.3,14.4,0.701,-0.299]
["2024-09-18 13:22:13",5638.28,5605.0,49.2,49.5,15.7,15.9,0.678,-0.322]
["2024-09-18 13:22:13",5638.28,5610.0,45.8,46.0,17.2,17.4,0.654,-0.346]
["2024-09-18 13:22:13",5638.28,5615.0,42.4,42.7,18.8,19.0,0.63,-0.37]
["2024-09-18 13:22:13",5638.28,5620.0,39.2,39.4,20.6,20.8,0.604,-0.396]
["2024-09-18 13:22:13",5638.28,5625.0,36.1,36.3,22.5,22.7,0.578,-0.423]
["2024-09-18 13:22:13",5638.28,5630.0,33.0,33.2,24.4,24.6,0.551,-0.449]
["2024-09-18 13:22:13",5638.28,5635.0,30.2,30.4,26.5,26.8,0.523,-0.477]
["2024-09-18 13:22:13",5638.28,5640.0,27.4,27.6,28.8,29.0,0.495,-0.505]
["2024-09-18 13:22:13",5638.28,5645.0,24.8,24.9,31.1,31.3,0.466,-0.534]
["2024-09-18 13:22:13",5638.28,5650.0,22.3,22.4,33.6,33.8,0.437,-0.563]
["2024-09-18 13:22:13",5638.28,5655.0,19.9,20.1,36.3,36.5,0.408,-0.592]
["2024-09-18 13:22:13",5638.28,5660.0,17.6,17.8,39.0,39.2,0.379,-0.621]
["2024-09-18 13:22:13",5638.28,5665.0,15.6,15.7,41.9,42.1,0.35,-0.65]
["2024-09-18 13:22:13",5638.28,5670.0,13.6,13.8,45.0,45.2,0.321,-0.679]
["2024-09-18 13:22:13",5638.28,5675.0,11.9,12.0,48.1,48.7,0.292,-0.708]
["2024-09-18 13:22:13",5638.28,5680.0,10.2,10.4,51.3,52.1,0.265,-0.735]
["2024-09-18 13:22:13",5638.28,5685.0,8.8,9.0,54.9,55.7,0.238,-0.762]
["2024-09-18 13:22:13",5638.28,5690.0,7.5,7.7,58.7,59.4,0.212,-0.788]
["2024-09-18 13:22:13",5638.28,5695.0,6.3,6.5,62.5,63.2,0.188,-0.812]
["2024-09-18 13:22:13",5638.28,5700.0,5.3,5.5,66.5,67.2,0.165,-0.835]
["2024-09-18 13:22:13",5638.28,5705.0,4.5,4.6,70.6,71.3,0.144,-0.856]
["2024-09-18 13:22:13",5638.28,5710.0,3.7,3.8,74.8,75.6,0.125,-0.875]
["2024-09-18 13:22:13",5638.28,5715.0,3.1,3.2,79.1,79.9,0.108,-0.892]
["2024-09-18 13:22:13",5638.28,5720.0,2.55,2.6,83.6,84.4,0.092,-0.908]
["2024-09-18 13:22:13",5638.28,5725.0,2.1,2.15,88.0,88.9,0.079,-0.921]
["2024-09-18 13:22:13",5638.28,5730.0,1.7,1.75,92.6,93.8,0.067,-0.933]
["2024-09-18 13:22:13",5638.28,5735.0,1.4,1.45,97.4,98.2,0.056,-0.944]
["2024-09-18 13:22:13",5638.28,5740.0,1.15,1.2,102.1,103.0,0.047,-0.953]
["2024-09-18 13:22:13",5638.28,5745.0,0.9,0.95,106.8,107.8,0.04,-0.96]
["2024-09-18 13:22:13",5638.28,5750.0,0.75,0.8,111.7,112.7,0.033,-0.967]
["2024-09-18 13:22:13",5638.28,5755.0,0.6,0.65,116.4,117.5,0.027,-0.973]
["2024-09-18 13:22:13",5638.28,5760.0,0.5,0.55,121.4,122.3,0.023,-0.977]
["2024-09-18 13:22:13",5638.28,5765.0,0.35,0.45,126.3,127.3,0.018,-0.982]
["2024-09-18 13:22:13",5638.28,5770.0,0.3,0.35,131.3,132.4,0.015,-0.985]
["2024-09-18 13:22:13",5638.28,5775.0,0.25,0.3,136.1,137.1,0.013,-0.987]
["2024-09-18 13:22:23",5637.87,5505.0,134.2,135.3,1.55,1.6,0.953,-0.047]
["2024-09-18 13:22:23",5637.87,5510.0,129.4,130.6,1.75,1.85,0.947,-0.053]
["2024-09-18 13:22:23",5637.87,5515.0,124.7,125.8,2.0,2.1,0.94,-0.06]
["2024-09-18 13:22:23",5637.87,5520.0,120.0,121.1,2.3,2.4,0.933,-0.067]
["2024-09-18 13:22:23",5637.87,5525.0,115.4,116.3,2.65,2.7,0.925,-0.075]
["2024-09-18 13:22:23",5637.87,5530.0,110.8,111.7,3.0,3.1,0.916,-0.084]
["2024-09-18 13:22:23",5637.87,5535.0,106.2,107.1,3.4,3.5,0.907,-0.093]
["2024-09-18 13:22:23",5637.87,5540.0,101.6,102.5,3.8,4.0,0.897,-0.103]
["2024-09-18 13:22:23",5637.87,5545.0,97.2,98.1,4.4,4.5,0.885,-0.115]
["2024-09-18 13:22:23",5637.87,5550.0,92.7,93.6,4.9,5.0,0.873,-0.127]
["2024-09-18 13:22:23",5637.87,5555.0,88.3,89.2,5.5,5.7,0.86,-0.14]
["2024-09-18 13:22:23",5637.87,5560.0,84.0,84.9,6.2,6.3,0.846,-0.154]
["2024-09-18 13:22:23",5637.87,5565.0,79.7,80.6,6.9,7.1,0.83,-0.17]
["2024-09-18 13:22:23",5637.87,5570.0,75.6,76.5,7.7,7.9,0.815,-0.185]
["2024-09-18 13:22:23",5637.87,5575.0,71.5,72.3,8.6,8.8,0.797,-0.203]
["2024-09-18 13:22:23",5637.87,5580.0,67.4,68.4,9.6,9.8,0.78,-0.22]
["2024-09-18 13:22:23",5637.87,5585.0,63.5,64.5,10.7,10.8,0.76,-0.24]
["2024-09-18 13:22:23",5637.87,5590.0,59.7,60.5,11.8,12.0,0.74,-0.26]
["2024-09-18 13:22:23",5637.87,5595.0,56.1,56.5,13.1,13.2,0.719,-0.281]
["2024-09-18 13:22:23",5637.87,5600.0,52.5,52.9,14.4,14.6,0.697,-0.303]
["2024-09-18 13:22:23",5637.87,5605.0,49.0,49.2,15.8,16.0,0.674,-0.326]
["2024-09-18 13:22:23",5637.87,5610.0,45.5,45.8,17.4,17.6,0.65,-0.35]
["2024-09-18 13:22:23",5637.87,5615.0,42.2,42.4,19.0,19.2,0.625,-0.374]
["2024-09-18 13:22:23",5637.87,5620.0,38.9,39.1,20.8,21.0,0.6,-0.4]
["2024-09-18 13:22:23",5637.87,5625.0,35.8,36.0,22.7,22.9,0.574,-0.426]
["2024-09-18 13:22:23",5637.87,5630.0,32.8,33.0,24.7,24.9,0.547,-0.453]
["2024-09-18 13:22:23",5637.87,5635.0,29.9,30.1,26.8,27.0,0.519,-0.481]
["2024-09-18 13:22:23",5637.87,5640.0,27.2,27.4,29.0,29.2,0.491,-0.509]
["2024-09-18 13:22:23",5637.87,5645.0,24.5,24.7,31.4,31.6,0.462,-0.538]
["2024-09-18 13:22:23",5637.87,5650.0,22.1,22.3,33.9,34.1,0.434,-0.566]
["2024-09-18 13:22:23",5637.87,5655.0,19.7,19.9,36.5,36.8,0.405,-0.595]
["2024-09-18 13:22:23",5637.87,5660.0,17.5,17.7,39.3,39.5,0.375,-0.625]
["2024-09-18 13:22:23",5637.87,5665.0,15.4,15.6,42.2,42.4,0.346,-0.654]
["2024-09-18 13:22:23",5637.87,5670.0,13.5,13.7,45.3,45.5,0.317,-0.682]
["2024-09-18 13:22:23",5637.87,5675.0,11.7,11.9,48.4,49.2,0.289,-0.711]
["2024-09-18 13:22:23",5637.87,5680.0,10.1,10.3,51.5,52.5,0.261,-0.739]
["2024-09-18 13:22:23",5637.87,5685.0,8.7,8.9,55.3,56.1,0.234,-0.766]
["2024-09-18 13:22:23",5637.87,5690.0,7.4,7.6,59.0,59.8,0.209,-0.791]
["2024-09-18 13:22:23",5637.87,5695.0,6.3,6.4,62.8,63.6,0.185,-0.815]
["2024-09-18 13:22:23",5637.87,5700.0,5.3,5.4,66.7,67.6,0.163,-0.837]
["2024-09-18 13:22:23",5637.87,5705.0,4.4,4.5,70.8,71.8,0.142,-0.858]
["2024-09-18 13:22:23",5637.87,5710.0,3.7,3.8,75.1,76.0,0.123,-0.877]
["2024-09-18 13:22:23",5637.87,5715.0,3.0,3.1,79.4,80.4,0.105,-0.895]
["2024-09-18 13:22:23",5637.87,5720.0,2.5,2.6,83.9,84.9,0.09,-0.91]
["2024-09-18 13:22:23",5637.87,5725.0,2.05,2.15,88.3,89.4,0.077,-0.923]
["2024-09-18 13:22:23",5637.87,5730.0,1.7,1.75,93.0,94.1,0.066,-0.934]
["2024-09-18 13:22:23",5637.87,5735.0,1.35,1.45,97.6,98.8,0.055,-0.945]
["2024-09-18 13:22:23",5637.87,5740.0,1.1,1.15,102.4,103.5,0.046,-0.954]
["2024-09-18 13:22:23",5637.87,5745.0,0.9,0.95,107.1,108.3,0.039,-0.961]
["2024-09-18 13:22:23",5637.87,5750.0,0.75,0.8,112.0,113.1,0.033,-0.967]
["2024-09-18 13:22:23",5637.87,5755.0,0.55,0.65,116.9,118.0,0.026,-0.973]
["2024-09-18 13:22:23",5637.87,5760.0,0.5,0.55,121.7,122.9,0.023,-0.977]
["2024-09-18 13:22:23",5637.87,5765.0,0.35,0.45,126.6,127.8,0.018,-0.982]
["2024-09-18 13:22:23",5637.87,5770.0,0.3,0.35,131.6,132.7,0.015,-0.985]
["2024-09-18 13:22:23",5637.87,5775.0,0.25,0.3,136.5,137.8,0.013,-0.987]
["2024-09-18 13:22:32",5637.35,5505.0,133.6,134.5,1.55,1.65,0.953,-0.047]
["2024-09-18 13:22:32",5637.35,5510.0,128.9,129.7,1.8,1.9,0.947,-0.053]
["2024-09-18 13:22:32",5637.35,5515.0,124.1,125.0,2.05,2.15,0.94,-0.06]
["2024-09-18 13:22:32",5637.35,5520.0,119.4,120.3,2.35,2.45,0.933,-0.067]
["2024-09-18 13:22:32",5637.35,5525.0,114.7,115.6,2.7,2.75,0.925,-0.075]
["2024-09-18 13:22:32",5637.35,5530.0,110.1,111.0,3.0,3.2,0.916,-0.084]
["2024-09-18 13:22:32",5637.35,5535.0,105.6,106.4,3.4,3.6,0.907,-0.093]
["2024-09-18 13:22:32",5637.35,5540.0,101.0,101.8,3.9,4.0,0.897,-0.103]
["2024-09-18 13:22:32",5637.35,5545.0,96.5,97.4,4.4,4.6,0.885,-0.115]
["2024-09-18 13:22:32",5637.35,5550.0,92.1,92.9,5.0,5.1,0.873,-0.127]
["2024-09-18 13:22:32",5637.35,5555.0,87.8,88.5,5.6,5.8,0.86,-0.14]
["2024-09-18 13:22:32",5637.35,5560.0,83.4,84.2,6.3,6.4,0.846,-0.154]
["2024-09-18 13:22:32",5637.35,5565.0,79.2,79.9,7.1,7.2,0.83,-0.17]
["2024-09-18 13:22:32",5637.35,5570.0,75.0,75.8,7.9,8.0,0.815,-0.185]
["2024-09-18 13:22:32",5637.35,5575.0,70.9,71.6,8.8,8.9,0.797,-0.203]
["2024-09-18 13:22:32",5637.35,5580.0,66.9,67.6,9.8,9.9,0.78,-0.22]
["2024-09-18 13:22:32",5637.35,5585.0,63.0,63.7,10.9,11.0,0.76,-0.24]
["2024-09-18 13:22:32",5637.35,5590.0,59.2,59.9,12.0,12.2,0.74,-0.26]
["2024-09-18 13:22:32",5637.35,5595.0,55.7,56.0,13.3,13.4,0.719,-0.281]
["2024-09-18 13:22:32",5637.35,5600.0,52.1,52.3,14.6,14.8,0.697,-0.303]
["2024-09-18 13:22:32",5637.35,5605.0,48.5,48.8,16.1,16.2,0.674,-0.326]
["2024-09-18 13:22:32",5637.35,5610.0,45.1,45.4,17.6,17.8,0.65,-0.35]
["2024-09-18 13:22:32",5637.35,5615.0,41.8,42.0,19.3,19.5,0.625,-0.374]
["2024-09-18 13:22:32",5637.35,5620.0,38.5,38.7,21.1,21.2,0.6,-0.4]
["2024-09-18 13:22:32",5637.35,5625.0,35.4,35.6,23.0,23.2,0.574,-0.426]
["2024-09-18 13:22:32",5637.35,5630.0,32.5,32.7,25.0,25.2,0.547,-0.453]
["2024-09-18 13:22:32",5637.35,5635.0,29.6,29.8,27.1,27.3,0.519,-0.481]
["2024-09-18 13:22:32",5637.35,5640.0,26.9,27.1,29.4,29.6,0.491,-0.509]
["2024-09-18 13:22:32",5637.35,5645.0,24.3,24.5,31.8,32.0,0.462,-0.538]
["2024-09-18 13:22:32",5637.35,5650.0,21.8,22.0,34.3,34.5,0.434,-0.566]
["2024-09-18 13:22:32",5637.35,5655.0,19.4,19.6,36.9,37.2,0.405,-0.595]
["2024-09-18 13:22:32",5637.35,5660.0,17.2,17.4,39.7,40.0,0.375,-0.625]
["2024-09-18 13:22:32",5637.35,5665.0,15.2,15.4,42.6,42.9,0.346,-0.654]
["2024-09-18 13:22:32",5637.35,5670.0,13.3,13.5,45.7,46.0,0.317,-0.682]
["2024-09-18 13:22:32",5637.35,5675.0,11.5,11.7,48.9,49.5,0.289,-0.711]
["2024-09-18 13:22:32",5637.35,5680.0,10.0,10.1,52.3,52.9,0.261,-0.739]
["2024-09-18 13:22:32",5637.35,5685.0,8.5,8.7,55.9,56.5,0.234,-0.766]
["2024-09-18 13:22:32",5637.35,5690.0,7.3,7.4,59.6,60.4,0.209,-0.791]
["2024-09-18 13:22:32",5637.35,5695.0,6.1,6.3,63.4,64.1,0.185,-0.815]
["2024-09-18 13:22:32",5637.35,5700.0,5.2,5.3,67.4,68.3,0.163,-0.837]
["2024-09-18 13:22:32",5637.35,5705.0,4.3,4.4,71.6,72.3,0.142,-0.858]
["2024-09-18 13:22:32",5637.35,5710.0,3.6,3.7,75.8,76.6,0.123,-0.877]
["2024-09-18 13:22:32",5637.35,5715.0,3.0,3.1,80.2,81.0,0.105,-0.895]
["2024-09-18 13:22:32",5637.35,5720.0,2.45,2.5,84.6,85.5,0.09,-0.91]
["2024-09-18 13:22:32",5637.35,5725.0,2.0,2.1,89.2,90.0,0.077,-0.923]
["2024-09-18 13:22:32",5637.35,5730.0,1.65,1.7,93.8,94.6,0.066,-0.934]
["2024-09-18 13:22:32",5637.35,5735.0,1.35,1.4,98.5,99.3,0.055,-0.945]
["2024-09-18 13:22:32",5637.35,5740.0,1.1,1.15,103.3,104.1,0.046,-0.954]
["2024-09-18 13:22:32",5637.35,5745.0,0.85,0.95,108.0,108.9,0.039,-0.961]
["2024-09-18 13:22:32",5637.35,5750.0,0.7,0.75,112.9,113.7,0.033,-0.967]
["2024-09-18 13:22:32",5637.35,5755.0,0.55,0.65,117.7,118.6,0.026,-0.973]
["2024-09-18 13:22:32",5637.35,5760.0,0.45,0.5,122.6,123.5,0.023,-0.977]
["2024-09-18 13:22:32",5637.35,5765.0,0.35,0.4,127.5,128.4,0.018,-0.982]
["2024-09-18 13:22:32",5637.35,5770.0,0.3,0.35,132.2,133.4,0.015,-0.985]
["2024-09-18 13:22:32",5637.35,5775.0,0.25,0.3,137.3,138.3,0.013,-0.987]
["2024-09-18 13:22:42",5637.35,5505.0,133.4,134.2,1.6,1.65,0.952,-0.048]
["2024-09-18 13:22:42",5637.35,5510.0,128.7,129.5,1.8,1.9,0.946,-0.054]
["2024-09-18 13:22:42",5637.35,5515.0,123.9,124.7,2.1,2.15,0.94,-0.06]
["2024-09-18 13:22:42",5637.35,5520.0,119.2,120.0,2.4,2.45,0.932,-0.068]
["2024-09-18 13:22:42",5637.35,5525.0,114.5,115.4,2.7,2.8,0.924,-0.076]
["2024-09-18 13:22:42",5637.35,5530.0,109.9,110.7,3.1,3.2,0.915,-0.085]
["2024-09-18 13:22:42",5637.35,5535.0,105.3,106.1,3.5,3.6,0.906,-0.094]
["2024-09-18 13:22:42",5637.35,5540.0,100.8,101.6,3.9,4.1,0.895,-0.105]
["2024-09-18 13:22:42",5637.35,5545.0,96.4,97.1,4.5,4.6,0.884,-0.116]
["2024-09-18 13:22:42",5637.35,5550.0,91.9,92.7,5.0,5.2,0.871,-0.129]
["2024-09-18 13:22:42",5637.35,5555.0,87.6,88.3,5.7,5.8,0.859,-0.141]
["2024-09-18 13:22:42",5637.35,5560.0,83.2,84.0,6.4,6.5,0.844,-0.156]
["2024-09-18 13:22:42",5637.35,5565.0,79.0,79.7,7.1,7.3,0.829,-0.172]
["2024-09-18 13:22:42",5637.35,5570.0,74.8,75.5,8.0,8.1,0.813,-0.187]
["2024-09-18 13:22:42",5637.35,5575.0,70.7,71.4,8.9,9.0,0.796,-0.205]
["2024-09-18 13:22:42",5637.35,5580.0,66.7,67.4,9.9,10.0,0.777,-0.223]
["2024-09-18 13:22:42",5637.35,5585.0,62.8,63.5,10.9,11.1,0.758,-0.242]
["2024-09-18 13:22:42",5637.35,5590.0,59.0,59.6,12.1,12.3,0.738,-0.262]
["2024-09-18 13:22:42",5637.35,5595.0,55.5,55.9,13.4,13.5,0.717,-0.283]
["2024-09-18 13:22:42",5637.35,5600.0,51.9,52.2,14.7,14.9,0.694,-0.306]
["2024-09-18 13:22:42",5637.35,5605.0,48.4,48.7,16.2,16.4,0.672,-0.329]
["2024-09-18 13:22:42",5637.35,5610.0,45.0,45.2,17.7,17.9,0.647,-0.353]
["2024-09-18 13:22:42",5637.35,5615.0,41.6,41.9,19.4,19.6,0.623,-0.378]
["2024-09-18 13:22:42",5637.35,5620.0,38.4,38.7,21.2,21.4,0.597,-0.403]
["2024-09-18 13:22:42",5637.35,5625.0,35.3,35.6,23.1,23.3,0.571,-0.43]
["2024-09-18 13:22:42",5637.35,5630.0,32.4,32.6,25.1,25.3,0.543,-0.456]
["2024-09-18 13:22:42",5637.35,5635.0,29.5,29.7,27.3,27.5,0.516,-0.484]
["2024-09-18 13:22:42",5637.35,5640.0,26.8,27.0,29.5,29.7,0.487,-0.512]
["2024-09-18 13:22:42",5637.35,5645.0,24.2,24.4,31.9,32.2,0.459,-0.541]
["2024-09-18 13:22:42",5637.35,5650.0,21.8,21.9,34.4,34.7,0.43,-0.569]
["2024-09-18 13:22:42",5637.35,5655.0,19.4,19.6,37.1,37.4,0.401,-0.599]
["2024-09-18 13:22:42",5637.35,5660.0,17.2,17.4,39.9,40.2,0.372,-0.628]
["2024-09-18 13:22:42",5637.35,5665.0,15.1,15.3,42.8,43.2,0.343,-0.657]
["2024-09-18 13:22:42",5637.35,5670.0,13.2,13.4,45.9,46.2,0.314,-0.686]
["2024-09-18 13:22:42",5637.35,5675.0,11.5,11.7,49.1,49.7,0.286,-0.714]
["2024-09-18 13:22:42",5637.35,5680.0,10.0,10.1,52.5,53.1,0.258,-0.742]
["2024-09-18 13:22:42",5637.35,5685.0,8.5,8.7,56.1,56.7,0.232,-0.769]
["2024-09-18 13:22:42",5637.35,5690.0,7.2,7.4,59.8,60.4,0.207,-0.794]
["2024-09-18 13:22:42",5637.35,5695.0,6.1,6.3,63.6,64.6,0.182,-0.818]
["2024-09-18 13:22:42",5637.35,5700.0,5.1,5.3,67.7,68.4,0.161,-0.839]
["2024-09-18 13:22:42",5637.35,5705.0,4.3,4.4,71.8,72.5,0.139,-0.861]
["2024-09-18 13:22:42",5637.35,5710.0,3.6,3.7,76.1,76.8,0.121,-0.879]
["2024-09-18 13:22:42",5637.35,5715.0,2.95,3.1,80.4,81.2,0.105,-0.895]
["2024-09-18 13:22:42",5637.35,5720.0,2.45,2.5,84.9,85.7,0.089,-0.911]
["2024-09-18 13:22:42",5637.35,5725.0,2.0,2.05,89.4,90.2,0.076,-0.924]
["2024-09-18 13:22:42",5637.35,5730.0,1.65,1.7,94.1,94.9,0.064,-0.936]
["2024-09-18 13:22:42",5637.35,5735.0,1.3,1.4,98.8,99.6,0.054,-0.946]
["2024-09-18 13:22:42",5637.35,5740.0,1.1,1.15,103.5,104.3,0.046,-0.954]
["2024-09-18 13:22:42",5637.35,5745.0,0.85,0.95,108.2,109.1,0.038,-0.962]
["2024-09-18 13:22:42",5637.35,5750.0,0.7,0.75,113.1,113.9,0.031,-0.969]
["2024-09-18 13:22:42",5637.35,5755.0,0.55,0.65,118.0,118.8,0.026,-0.974]
["2024-09-18 13:22:42",5637.35,5760.0,0.45,0.5,122.9,123.7,0.022,-0.978]
["2024-09-18 13:22:42",5637.35,5765.0,0.35,0.4,127.8,128.6,0.017,-0.983]
["2024-09-18 13:22:42",5637.35,5770.0,0.3,0.35,132.7,133.6,0.015,-0.985]
["2024-09-18 13:22:42",5637.35,5775.0,0.25,0.3,137.6,138.5,0.013,-0.987]
["2024-09-18 13:22:51",5636.88,5505.0,133.2,134.1,1.6,1.65,0.951,-0.049]
["2024-09-18 13:22:51",5636.88,5510.0,128.5,129.4,1.8,1.9,0.945,-0.055]
["2024-09-18 13:22:51",5636.88,5515.0,123.8,124.7,2.1,2.15,0.938,-0.062]
["2024-09-18 13:22:51",5636.88,5520.0,119.0,120.0,2.4,2.45,0.931,-0.069]
["2024-09-18 13:22:51",5636.88,5525.0,114.4,115.3,2.7,2.8,0.923,-0.077]
["2024-09-18 13:22:51",5636.88,5530.0,109.8,110.7,3.1,3.2,0.914,-0.086]
["2024-09-18 13:22:51",5636.88,5535.0,105.2,106.1,3.5,3.6,0.905,-0.095]
["2024-09-18 13:22:51",5636.88,5540.0,100.7,101.5,3.9,4.1,0.894,-0.106]
["2024-09-18 13:22:51",5636.88,5545.0,96.2,97.0,4.5,4.6,0.882,-0.118]
["2024-09-18 13:22:51",5636.88,5550.0,91.8,92.6,5.0,5.2,0.87,-0.13]
["2024-09-18 13:22:51",5636.88,5555.0,87.4,88.2,5.7,5.8,0.856,-0.143]
["2024-09-18 13:22:51",5636.88,5560.0,83.1,83.9,6.3,6.5,0.842,-0.158]
["2024-09-18 13:22:51",5636.88,5565.0,78.9,79.6,7.1,7.3,0.827,-0.173]
["2024-09-18 13:22:51",5636.88,5570.0,74.7,75.5,8.0,8.1,0.81,-0.19]
["2024-09-18 13:22:51",5636.88,5575.0,70.6,71.6,8.9,9.0,0.793,-0.207]
["2024-09-18 13:22:51",5636.88,5580.0,66.6,67.3,9.9,10.0,0.775,-0.225]
["2024-09-18 13:22:51",5636.88,5585.0,62.7,63.4,10.9,11.1,0.755,-0.245]
["2024-09-18 13:22:51",5636.88,5590.0,58.9,59.6,12.1,12.3,0.735,-0.265]
["2024-09-18 13:22:51",5636.88,5595.0,55.4,55.7,13.4,13.5,0.714,-0.286]
["2024-09-18 13:22:51",5636.88,5600.0,51.8,52.0,14.7,14.9,0.692,-0.308]
["2024-09-18 13:22:51",5636.88,5605.0,48.2,48.5,16.2,16.3,0.668,-0.331]
["2024-09-18 13:22:51",5636.88,5610.0,44.8,45.0,17.7,17.9,0.645,-0.355]
["2024-09-18 13:22:51",5636.88,5615.0,41.5,41.7,19.4,19.6,0.62,-0.38]
["2024-09-18 13:22:51",5636.88,5620.0,38.3,38.5,21.2,21.4,0.594,-0.406]
["2024-09-18 13:22:51",5636.88,5625.0,35.2,35.4,23.1,23.3,0.568,-0.432]
["2024-09-18 13:22:51",5636.88,5630.0,32.2,32.4,25.1,25.3,0.54,-0.46]
["2024-09-18 13:22:51",5636.88,5635.0,29.4,29.6,27.3,27.5,0.513,-0.487]
["2024-09-18 13:22:51",5636.88,5640.0,26.7,26.8,29.5,29.7,0.485,-0.515]
["2024-09-18 13:22:51",5636.88,5645.0,24.1,24.2,31.9,32.1,0.456,-0.544]
["2024-09-18 13:22:51",5636.88,5650.0,21.6,21.8,34.5,34.6,0.427,-0.573]
["2024-09-18 13:22:51",5636.88,5655.0,19.3,19.4,37.2,37.4,0.399,-0.601]
["2024-09-18 13:22:51",5636.88,5660.0,17.1,17.2,40.0,40.2,0.369,-0.631]
["2024-09-18 13:22:51",5636.88,5665.0,15.0,15.2,42.9,43.1,0.34,-0.66]
["2024-09-18 13:22:51",5636.88,5670.0,13.1,13.3,46.0,46.2,0.312,-0.688]
["2024-09-18 13:22:51",5636.88,5675.0,11.4,11.5,49.2,49.8,0.283,-0.717]
["2024-09-18 13:22:51",5636.88,5680.0,9.8,10.0,52.6,53.2,0.256,-0.744]
["2024-09-18 13:22:51",5636.88,5685.0,8.4,8.6,56.1,56.8,0.23,-0.77]
["2024-09-18 13:22:51",5636.88,5690.0,7.2,7.3,59.8,60.5,0.204,-0.796]
["2024-09-18 13:22:51",5636.88,5695.0,6.0,6.2,63.7,64.4,0.181,-0.819]
["2024-09-18 13:22:51",5636.88,5700.0,5.1,5.2,67.7,68.5,0.158,-0.842]
["2024-09-18 13:22:51",5636.88,5705.0,4.2,4.3,71.9,72.6,0.139,-0.861]
["2024-09-18 13:22:51",5636.88,5710.0,3.5,3.6,76.1,76.9,0.119,-0.88]
["2024-09-18 13:22:51",5636.88,5715.0,2.9,3.0,80.5,81.3,0.103,-0.897]
["2024-09-18 13:22:51",5636.88,5720.0,2.4,2.45,85.0,85.8,0.088,-0.912]
["2024-09-18 13:22:51",5636.88,5725.0,1.95,2.05,89.5,90.4,0.075,-0.925]
["2024-09-18 13:22:51",5636.88,5730.0,1.6,1.65,94.1,95.0,0.063,-0.937]
["2024-09-18 13:22:51",5636.88,5735.0,1.3,1.35,98.8,99.7,0.053,-0.947]
["2024-09-18 13:22:51",5636.88,5740.0,1.05,1.1,103.6,104.5,0.045,-0.955]
["2024-09-18 13:22:51",5636.88,5745.0,0.85,0.9,108.4,109.2,0.037,-0.963]
["2024-09-18 13:22:51",5636.88,5750.0,0.7,0.75,113.2,114.1,0.031,-0.969]
["2024-09-18 13:22:51",5636.88,5755.0,0.55,0.6,118.0,119.0,0.025,-0.974]
["2024-09-18 13:22:51",5636.88,5760.0,0.45,0.5,122.9,123.9,0.021,-0.979]
["2024-09-18 13:22:51",5636.88,5765.0,0.35,0.4,124.5,128.8,0.017,-0.983]
["2024-09-18 13:22:51",5636.88,5770.0,0.3,0.35,132.8,133.7,0.015,-0.985]
["2024-09-18 13:22:51",5636.88,5775.0,0.25,0.3,137.7,138.6,0.013,-0.987]
["2024-09-18 13:23:01",5637.09,5505.0,133.5,134.6,1.55,1.65,0.951,-0.049]
["2024-09-18 13:23:01",5637.09,5510.0,128.7,129.8,1.8,1.9,0.945,-0.055]
["2024-09-18 13:23:01",5637.09,5515.0,124.0,125.1,2.05,2.15,0.938,-0.062]
["2024-09-18 13:23:01",5637.09,5520.0,119.3,120.3,2.35,2.45,0.931,-0.069]
["2024-09-18 13:23:01",5637.09,5525.0,114.6,115.7,2.7,2.75,0.923,-0.077]
["2024-09-18 13:23:01",5637.09,5530.0,110.1,110.9,3.0,3.2,0.914,-0.086]
["2024-09-18 13:23:01",5637.09,5535.0,105.5,106.4,3.4,3.6,0.905,-0.095]
["2024-09-18 13:23:01",5637.09,5540.0,101.0,101.8,3.9,4.0,0.894,-0.106]
["2024-09-18 13:23:01",5637.09,5545.0,96.5,97.3,4.4,4.5,0.882,-0.118]
["2024-09-18 13:23:01",5637.09,5550.0,92.0,92.9,5.0,5.1,0.87,-0.13]
["2024-09-18 13:23:01",5637.09,5555.0,87.7,88.5,5.6,5.7,0.856,-0.143]
["2024-09-18 13:23:01",5637.09,5560.0,83.4,84.2,6.3,6.4,0.842,-0.158]
["2024-09-18 13:23:01",5637.09,5565.0,79.1,80.0,7.0,7.2,0.827,-0.173]
["2024-09-18 13:23:01",5637.09,5570.0,74.9,75.7,7.9,8.0,0.81,-0.19]
["2024-09-18 13:23:01",5637.09,5575.0,70.8,71.8,8.8,8.9,0.793,-0.207]
["2024-09-18 13:23:01",5637.09,5580.0,66.8,67.7,9.8,9.9,0.775,-0.225]
["2024-09-18 13:23:01",5637.09,5585.0,62.9,63.7,10.8,11.0,0.755,-0.245]
["2024-09-18 13:23:01",5637.09,5590.0,59.1,60.0,12.0,12.2,0.735,-0.265]
["2024-09-18 13:23:01",5637.09,5595.0,55.4,55.9,13.2,13.4,0.714,-0.286]
["2024-09-18 13:23:01",5637.09,5600.0,52.0,52.2,14.6,14.8,0.692,-0.308]
["2024-09-18 13:23:01",5637.09,5605.0,48.4,48.7,16.1,16.2,0.668,-0.331]
["2024-09-18 13:23:01",5637.09,5610.0,45.0,45.2,17.6,17.8,0.645,-0.355]
["2024-09-18 13:23:01",5637.09,5615.0,41.7,41.9,19.3,19.5,0.62,-0.38]
["2024-09-18 13:23:01",5637.09,5620.0,38.4,38.6,21.1,21.2,0.594,-0.406]
["2024-09-18 13:23:01",5637.09,5625.0,35.3,35.5,23.0,23.1,0.568,-0.432]
["2024-09-18 13:23:01",5637.09,5630.0,32.4,32.5,25.0,25.2,0.54,-0.46]
["2024-09-18 13:23:01",5637.09,5635.0,29.5,29.7,27.1,27.3,0.513,-0.487]
["2024-09-18 13:23:01",5637.09,5640.0,26.8,26.9,29.4,29.5,0.485,-0.515]
["2024-09-18 13:23:01",5637.09,5645.0,24.2,24.3,31.8,32.0,0.456,-0.544]
["2024-09-18 13:23:01",5637.09,5650.0,21.7,21.8,34.3,34.5,0.427,-0.573]
["2024-09-18 13:23:01",5637.09,5655.0,19.3,19.5,37.0,37.2,0.399,-0.601]
["2024-09-18 13:23:01",5637.09,5660.0,17.1,17.3,39.8,40.0,0.369,-0.631]
["2024-09-18 13:23:01",5637.09,5665.0,15.1,15.3,42.6,42.9,0.34,-0.66]
["2024-09-18 13:23:01",5637.09,5670.0,13.2,13.4,45.7,46.0,0.312,-0.688]
["2024-09-18 13:23:01",5637.09,5675.0,11.5,11.6,48.9,49.6,0.283,-0.717]
["2024-09-18 13:23:01",5637.09,5680.0,9.9,10.0,52.3,53.0,0.256,-0.744]
["2024-09-18 13:23:01",5637.09,5685.0,8.5,8.6,55.6,56.6,0.23,-0.77]
["2024-09-18 13:23:01",5637.09,5690.0,7.2,7.3,59.4,60.3,0.204,-0.796]
["2024-09-18 13:23:01",5637.09,5695.0,6.1,6.2,63.4,64.2,0.181,-0.819]
["2024-09-18 13:23:01",5637.09,5700.0,5.1,5.2,67.5,68.2,0.158,-0.842]
["2024-09-18 13:23:01",5637.09,5705.0,4.3,4.4,71.5,72.4,0.139,-0.861]
["2024-09-18 13:23:01",5637.09,5710.0,3.5,3.7,75.7,76.6,0.119,-0.88]
["2024-09-18 13:23:01",5637.09,5715.0,2.95,3.0,80.0,81.1,0.103,-0.897]
["2024-09-18 13:23:01",5637.09,5720.0,2.45,2.5,84.5,85.5,0.088,-0.912]
["2024-09-18 13:23:01",5637.09,5725.0,2.0,2.05,89.0,90.1,0.075,-0.925]
["2024-09-18 13:23:01",5637.09,5730.0,1.6,1.7,93.6,94.7,0.063,-0.937]
["2024-09-18 13:23:01",5637.09,5735.0,1.3,1.4,98.3,99.4,0.053,-0.947]
["2024-09-18 13:23:01",5637.09,5740.0,1.05,1.15,103.1,104.2,0.045,-0.955]
["2024-09-18 13:23:01",5637.09,5745.0,0.85,0.9,107.9,109.0,0.037,-0.963]
["2024-09-18 13:23:01",5637.09,5750.0,0.7,0.75,112.7,113.8,0.031,-0.969]
["2024-09-18 13:23:01",5637.09,5755.0,0.55,0.6,117.6,118.7,0.025,-0.974]
["2024-09-18 13:23:01",5637.09,5760.0,0.45,0.5,122.5,123.6,0.021,-0.979]
["2024-09-18 13:23:01",5637.09,5765.0,0.35,0.4,127.4,128.5,0.017,-0.983]
["2024-09-18 13:23:01",5637.09,5770.0,0.3,0.35,132.3,133.4,0.015,-0.985]
["2024-09-18 13:23:01",5637.09,5775.0,0.25,0.3,137.2,138.4,0.013,-0.987]
["2024-09-18 13:23:11",5637.24,5505.0,133.7,134.6,1.55,1.6,0.952,-0.048]
["2024-09-18 13:23:11",5637.24,5510.0,129.0,129.9,1.75,1.85,0.946,-0.054]
["2024-09-18 13:23:11",5637.24,5515.0,124.2,125.1,2.0,2.1,0.939,-0.061]
["2024-09-18 13:23:11",5637.24,5520.0,119.6,120.4,2.35,2.4,0.932,-0.068]
["2024-09-18 13:23:11",5637.24,5525.0,114.9,115.7,2.65,2.7,0.924,-0.076]
["2024-09-18 13:23:11",5637.24,5530.0,110.3,111.1,3.0,3.1,0.915,-0.085]
["2024-09-18 13:23:11",5637.24,5535.0,105.7,106.5,3.4,3.5,0.906,-0.094]
["2024-09-18 13:23:11",5637.24,5540.0,101.2,102.0,3.9,4.0,0.895,-0.105]
["2024-09-18 13:23:11",5637.24,5545.0,96.7,97.5,4.4,4.5,0.884,-0.116]
["2024-09-18 13:23:11",5637.24,5550.0,92.3,93.0,4.9,5.1,0.871,-0.129]
["2024-09-18 13:23:11",5637.24,5555.0,87.9,88.6,5.5,5.7,0.858,-0.142]
["2024-09-18 13:23:11",5637.24,5560.0,83.6,84.3,6.2,6.4,0.844,-0.156]
["2024-09-18 13:23:11",5637.24,5565.0,79.3,80.1,7.0,7.1,0.829,-0.171]
["2024-09-18 13:23:11",5637.24,5570.0,75.1,75.9,7.8,7.9,0.812,-0.188]
["2024-09-18 13:23:11",5637.24,5575.0,71.1,71.8,8.7,8.8,0.795,-0.205]
["2024-09-18 13:23:11",5637.24,5580.0,67.0,67.7,9.7,9.8,0.777,-0.223]
["2024-09-18 13:23:11",5637.24,5585.0,63.1,63.8,10.7,10.9,0.758,-0.242]
["2024-09-18 13:23:11",5637.24,5590.0,59.2,59.9,11.9,12.0,0.738,-0.262]
["2024-09-18 13:23:11",5637.24,5595.0,55.8,56.0,13.1,13.3,0.716,-0.284]
["2024-09-18 13:23:11",5637.24,5600.0,52.1,52.4,14.5,14.6,0.694,-0.306]
["2024-09-18 13:23:11",5637.24,5605.0,48.6,48.8,15.9,16.1,0.671,-0.329]
["2024-09-18 13:23:11",5637.24,5610.0,45.1,45.4,17.5,17.7,0.647,-0.353]
["2024-09-18 13:23:11",5637.24,5615.0,41.8,42.0,19.1,19.3,0.622,-0.378]
["2024-09-18 13:23:11",5637.24,5620.0,38.6,38.8,20.9,21.1,0.596,-0.404]
["2024-09-18 13:23:11",5637.24,5625.0,35.5,35.7,22.8,23.0,0.57,-0.43]
["2024-09-18 13:23:11",5637.24,5630.0,32.5,32.7,24.8,25.0,0.542,-0.458]
["2024-09-18 13:23:11",5637.24,5635.0,29.6,29.8,27.0,27.1,0.515,-0.485]
["2024-09-18 13:23:11",5637.24,5640.0,26.9,27.1,29.2,29.4,0.486,-0.514]
["2024-09-18 13:23:11",5637.24,5645.0,24.3,24.4,31.6,31.8,0.458,-0.542]
["2024-09-18 13:23:11",5637.24,5650.0,21.8,21.9,34.1,34.3,0.429,-0.571]
["2024-09-18 13:23:11",5637.24,5655.0,19.4,19.6,36.8,37.0,0.4,-0.6]
["2024-09-18 13:23:11",5637.24,5660.0,17.2,17.4,39.6,39.8,0.371,-0.629]
["2024-09-18 13:23:11",5637.24,5665.0,15.2,15.3,42.5,42.7,0.342,-0.658]
["2024-09-18 13:23:11",5637.24,5670.0,13.3,13.4,45.6,45.8,0.313,-0.687]
["2024-09-18 13:23:11",5637.24,5675.0,11.5,11.7,48.6,49.4,0.285,-0.715]
["2024-09-18 13:23:11",5637.24,5680.0,10.0,10.1,52.1,52.7,0.257,-0.743]
["2024-09-18 13:23:11",5637.24,5685.0,8.5,8.7,55.6,56.4,0.23,-0.77]
["2024-09-18 13:23:11",5637.24,5690.0,7.2,7.4,59.3,60.1,0.205,-0.795]
["2024-09-18 13:23:11",5637.24,5695.0,6.1,6.3,63.2,63.9,0.181,-0.819]
["2024-09-18 13:23:11",5637.24,5700.0,5.1,5.3,67.2,68.0,0.159,-0.841]
["2024-09-18 13:23:11",5637.24,5705.0,4.3,4.4,71.3,72.1,0.139,-0.861]
["2024-09-18 13:23:11",5637.24,5710.0,3.6,3.7,75.6,76.4,0.12,-0.88]
["2024-09-18 13:23:11",5637.24,5715.0,2.95,3.1,79.9,80.8,0.103,-0.897]
["2024-09-18 13:23:11",5637.24,5720.0,2.45,2.5,84.4,85.3,0.088,-0.912]
["2024-09-18 13:23:11",5637.24,5725.0,2.0,2.05,89.0,89.9,0.075,-0.925]
["2024-09-18 13:23:11",5637.24,5730.0,1.6,1.7,93.6,94.5,0.063,-0.937]
["2024-09-18 13:23:11",5637.24,5735.0,1.3,1.4,98.3,99.2,0.053,-0.946]
["2024-09-18 13:23:11",5637.24,5740.0,1.05,1.15,103.0,103.9,0.045,-0.955]
["2024-09-18 13:23:11",5637.24,5745.0,0.85,0.9,107.8,108.7,0.037,-0.963]
["2024-09-18 13:23:11",5637.24,5750.0,0.7,0.75,112.5,113.6,0.031,-0.969]
["2024-09-18 13:23:11",5637.24,5755.0,0.55,0.6,117.3,118.4,0.026,-0.974]
["2024-09-18 13:23:11",5637.24,5760.0,0.45,0.5,122.2,123.3,0.021,-0.978]
["2024-09-18 13:23:11",5637.24,5765.0,0.35,0.4,127.1,128.2,0.017,-0.983]
["2024-09-18 13:23:11",5637.24,5770.0,0.3,0.35,132.1,133.2,0.015,-0.985]
["2024-09-18 13:23:11",5637.24,5775.0,0.25,0.3,137.0,138.1,0.013,-0.987]
["2024-09-18 13:23:20",5637.12,5505.0,133.4,134.4,1.55,1.65,0.952,-0.048]
["2024-09-18 13:23:20",5637.12,5510.0,128.7,129.6,1.8,1.85,0.946,-0.054]
["2024-09-18 13:23:20",5637.12,5515.0,123.9,124.9,2.05,2.1,0.94,-0.06]
["2024-09-18 13:23:20",5637.12,5520.0,119.1,120.2,2.35,2.4,0.932,-0.068]
["2024-09-18 13:23:20",5637.12,5525.0,114.6,115.5,2.65,2.75,0.924,-0.076]
["2024-09-18 13:23:20",5637.12,5530.0,110.0,110.8,3.0,3.1,0.916,-0.084]
["2024-09-18 13:23:20",5637.12,5535.0,105.4,106.3,3.4,3.6,0.906,-0.094]
["2024-09-18 13:23:20",5637.12,5540.0,100.9,101.7,3.9,4.0,0.895,-0.105]
["2024-09-18 13:23:20",5637.12,5545.0,96.4,97.2,4.4,4.5,0.884,-0.116]
["2024-09-18 13:23:20",5637.12,5550.0,91.9,92.8,5.0,5.1,0.871,-0.129]
["2024-09-18 13:23:20",5637.12,5555.0,87.5,88.4,5.6,5.7,0.858,-0.142]
["2024-09-18 13:23:20",5637.12,5560.0,83.2,84.0,6.3,6.4,0.844,-0.156]
["2024-09-18 13:23:20",5637.12,5565.0,79.0,79.8,7.0,7.2,0.829,-0.171]
["2024-09-18 13:23:20",5637.12,5570.0,74.8,75.6,7.8,8.0,0.812,-0.188]
["2024-09-18 13:23:20",5637.12,5575.0,70.7,71.5,8.8,8.9,0.795,-0.205]
["2024-09-18 13:23:20",5637.12,5580.0,66.7,67.5,9.7,9.9,0.777,-0.223]
["2024-09-18 13:23:20",5637.12,5585.0,62.8,63.5,10.8,11.0,0.758,-0.242]
["2024-09-18 13:23:20",5637.12,5590.0,59.0,59.7,12.0,12.1,0.737,-0.263]
["2024-09-18 13:23:20",5637.12,5595.0,55.4,55.8,13.2,13.4,0.716,-0.284]
["2024-09-18 13:23:20",5637.12,5600.0,51.9,52.2,14.6,14.7,0.694,-0.306]
["2024-09-18 13:23:20",5637.12,5605.0,48.4,48.6,16.0,16.2,0.671,-0.329]
["2024-09-18 13:23:20",5637.12,5610.0,44.9,45.2,17.6,17.8,0.647,-0.353]
["2024-09-18 13:23:20",5637.12,5615.0,41.6,41.8,19.2,19.4,0.622,-0.378]
["2024-09-18 13:23:20",5637.12,5620.0,38.4,38.6,21.0,21.2,0.596,-0.404]
["2024-09-18 13:23:20",5637.12,5625.0,35.3,35.5,22.9,23.1,0.57,-0.43]
["2024-09-18 13:23:20",5637.12,5630.0,32.3,32.5,24.9,25.1,0.542,-0.458]
["2024-09-18 13:23:20",5637.12,5635.0,29.5,29.7,27.1,27.3,0.515,-0.485]
["2024-09-18 13:23:20",5637.12,5640.0,26.7,26.9,29.3,29.5,0.487,-0.513]
["2024-09-18 13:23:20",5637.12,5645.0,24.1,24.3,31.7,31.9,0.458,-0.542]
["2024-09-18 13:23:20",5637.12,5650.0,21.7,21.8,34.3,34.4,0.429,-0.571]
["2024-09-18 13:23:20",5637.12,5655.0,19.3,19.5,36.9,37.1,0.4,-0.6]
["2024-09-18 13:23:20",5637.12,5660.0,17.1,17.3,39.7,39.9,0.371,-0.629]
["2024-09-18 13:23:20",5637.12,5665.0,15.1,15.2,42.6,42.9,0.342,-0.658]
["2024-09-18 13:23:20",5637.12,5670.0,13.2,13.3,45.7,46.0,0.313,-0.687]
["2024-09-18 13:23:20",5637.12,5675.0,11.5,11.6,48.9,49.7,0.284,-0.716]
["2024-09-18 13:23:20",5637.12,5680.0,9.9,10.0,52.3,53.0,0.257,-0.743]
["2024-09-18 13:23:20",5637.12,5685.0,8.5,8.6,55.8,56.6,0.231,-0.769]
["2024-09-18 13:23:20",5637.12,5690.0,7.2,7.3,59.6,60.3,0.205,-0.795]
["2024-09-18 13:23:20",5637.12,5695.0,6.1,6.2,63.4,64.2,0.181,-0.819]
["2024-09-18 13:23:20",5637.12,5700.0,5.1,5.2,67.5,68.3,0.159,-0.841]
["2024-09-18 13:23:20",5637.12,5705.0,4.2,4.4,71.6,72.4,0.138,-0.862]
["2024-09-18 13:23:20",5637.12,5710.0,3.5,3.6,75.8,76.7,0.119,-0.881]
["2024-09-18 13:23:20",5637.12,5715.0,2.95,3.0,80.2,81.2,0.103,-0.897]
["2024-09-18 13:23:20",5637.12,5720.0,2.4,2.5,84.7,85.5,0.088,-0.912]
["2024-09-18 13:23:20",5637.12,5725.0,1.95,2.05,89.2,90.2,0.075,-0.925]
["2024-09-18 13:23:20",5637.12,5730.0,1.6,1.65,93.9,94.7,0.063,-0.937]
["2024-09-18 13:23:20",5637.12,5735.0,1.3,1.4,98.6,99.5,0.053,-0.946]
["2024-09-18 13:23:20",5637.12,5740.0,1.05,1.15,103.3,104.3,0.045,-0.955]
["2024-09-18 13:23:20",5637.12,5745.0,0.85,0.9,108.1,109.2,0.037,-0.963]
["2024-09-18 13:23:20",5637.12,5750.0,0.7,0.75,112.9,113.9,0.031,-0.969]
["2024-09-18 13:23:20",5637.12,5755.0,0.55,0.6,117.7,118.8,0.026,-0.974]
["2024-09-18 13:23:20",5637.12,5760.0,0.45,0.5,122.6,123.6,0.021,-0.978]
["2024-09-18 13:23:20",5637.12,5765.0,0.35,0.4,127.5,128.6,0.017,-0.983]
["2024-09-18 13:23:20",5637.12,5770.0,0.25,0.35,132.5,133.6,0.014,-0.986]
["2024-09-18 13:23:20",5637.12,5775.0,0.25,0.3,137.4,138.5,0.013,-0.987]
["2024-09-18 13:23:30",5636.12,5505.0,132.2,133.4,1.6,1.7,0.952,-0.048]
["2024-09-18 13:23:30",5636.12,5510.0,127.5,128.6,1.85,1.95,0.946,-0.054]
["2024-09-18 13:23:30",5636.12,5515.0,122.8,123.9,2.15,2.2,0.94,-0.06]
["2024-09-18 13:23:30",5636.12,5520.0,118.1,119.0,2.45,2.55,0.932,-0.068]
["2024-09-18 13:23:30",5636.12,5525.0,113.5,114.5,2.75,2.85,0.924,-0.076]
["2024-09-18 13:23:30",5636.12,5530.0,108.8,109.7,3.1,3.3,0.916,-0.084]
["2024-09-18 13:23:30",5636.12,5535.0,104.2,105.2,3.6,3.7,0.906,-0.094]
["2024-09-18 13:23:30",5636.12,5540.0,99.7,100.6,4.0,4.2,0.895,-0.105]
["2024-09-18 13:23:30",5636.12,5545.0,95.2,96.2,4.6,4.7,0.884,-0.116]
["2024-09-18 13:23:30",5636.12,5550.0,90.8,91.8,5.1,5.3,0.871,-0.129]
["2024-09-18 13:23:30",5636.12,5555.0,86.6,87.4,5.8,5.9,0.858,-0.142]
["2024-09-18 13:23:30",5636.12,5560.0,82.2,83.1,6.5,6.6,0.844,-0.156]
["2024-09-18 13:23:30",5636.12,5565.0,78.0,78.8,7.3,7.4,0.829,-0.171]
["2024-09-18 13:23:30",5636.12,5570.0,73.9,74.8,8.1,8.3,0.812,-0.188]
["2024-09-18 13:23:30",5636.12,5575.0,69.8,70.6,9.0,9.2,0.795,-0.205]
["2024-09-18 13:23:30",5636.12,5580.0,65.8,66.6,10.1,10.2,0.777,-0.223]
["2024-09-18 13:23:30",5636.12,5585.0,61.9,62.7,11.1,11.3,0.758,-0.242]
["2024-09-18 13:23:30",5636.12,5590.0,58.1,58.9,12.3,12.5,0.737,-0.263]
["2024-09-18 13:23:30",5636.12,5595.0,54.6,54.9,13.6,13.8,0.716,-0.284]
["2024-09-18 13:23:30",5636.12,5600.0,51.0,51.3,15.0,15.2,0.694,-0.306]
["2024-09-18 13:23:30",5636.12,5605.0,47.5,47.8,16.5,16.7,0.671,-0.329]
["2024-09-18 13:23:30",5636.12,5610.0,44.1,44.4,18.0,18.2,0.647,-0.353]
["2024-09-18 13:23:30",5636.12,5615.0,40.8,41.1,19.7,19.9,0.622,-0.378]
["2024-09-18 13:23:30",5636.12,5620.0,37.6,37.9,21.5,21.8,0.596,-0.404]
["2024-09-18 13:23:30",5636.12,5625.0,34.6,34.8,23.5,23.7,0.57,-0.43]
["2024-09-18 13:23:30",5636.12,5630.0,31.6,31.8,25.5,25.7,0.542,-0.458]
["2024-09-18 13:23:30",5636.12,5635.0,28.8,29.0,27.7,27.9,0.515,-0.485]
["2024-09-18 13:23:30",5636.12,5640.0,26.1,26.3,30.0,30.2,0.487,-0.513]
["2024-09-18 13:23:30",5636.12,5645.0,23.5,23.7,32.4,32.6,0.458,-0.542]
["2024-09-18 13:23:30",5636.12,5650.0,21.1,21.3,35.0,35.2,0.429,-0.571]
["2024-09-18 13:23:30",5636.12,5655.0,18.8,18.9,37.7,37.9,0.4,-0.6]
["2024-09-18 13:23:30",5636.12,5660.0,16.7,16.8,40.5,40.7,0.371,-0.629]
["2024-09-18 13:23:30",5636.12,5665.0,14.6,14.8,43.5,43.7,0.342,-0.658]
["2024-09-18 13:23:30",5636.12,5670.0,12.8,12.9,46.6,46.9,0.313,-0.687]
["2024-09-18 13:23:30",5636.12,5675.0,11.1,11.2,49.6,50.5,0.284,-0.716]
["2024-09-18 13:23:30",5636.12,5680.0,9.5,9.7,53.1,53.9,0.257,-0.743]
["2024-09-18 13:23:30",5636.12,5685.0,8.1,8.3,56.8,57.5,0.231,-0.769]
["2024-09-18 13:23:30",5636.12,5690.0,6.9,7.1,60.5,61.3,0.205,-0.795]
["2024-09-18 13:23:30",5636.12,5695.0,5.8,6.0,64.3,65.2,0.181,-0.819]
["2024-09-18 13:23:30",5636.12,5700.0,4.9,5.0,68.4,69.4,0.159,-0.841]
["2024-09-18 13:23:30",5636.12,5705.0,4.1,4.2,72.6,73.5,0.138,-0.862]
["2024-09-18 13:23:30",5636.12,5710.0,3.4,3.5,76.8,77.8,0.119,-0.881]
["2024-09-18 13:23:30",5636.12,5715.0,2.8,2.9,81.2,82.2,0.103,-0.897]
["2024-09-18 13:23:30",5636.12,5720.0,2.3,2.4,85.7,86.7,0.088,-0.912]
["2024-09-18 13:23:30",5636.12,5725.0,1.9,1.95,90.3,91.3,0.075,-0.925]
["2024-09-18 13:23:30",5636.12,5730.0,1.55,1.6,94.8,96.0,0.063,-0.937]
["2024-09-18 13:23:30",5636.12,5735.0,1.25,1.3,99.6,100.7,0.053,-0.946]
["2024-09-18 13:23:30",5636.12,5740.0,1.05,1.1,104.4,105.4,0.045,-0.955]
["2024-09-18 13:23:30",5636.12,5745.0,0.8,0.9,109.2,110.2,0.037,-0.963]
["2024-09-18 13:23:30",5636.12,5750.0,0.65,0.75,114.1,115.1,0.031,-0.969]
["2024-09-18 13:23:30",5636.12,5755.0,0.55,0.6,118.9,120.2,0.026,-0.974]
["2024-09-18 13:23:30",5636.12,5760.0,0.4,0.5,123.8,125.1,0.021,-0.978]
["2024-09-18 13:23:30",5636.12,5765.0,0.35,0.4,128.7,129.8,0.017,-0.983]
["2024-09-18 13:23:30",5636.12,5770.0,0.25,0.35,133.6,134.7,0.014,-0.986]
["2024-09-18 13:23:30",5636.12,5775.0,0.2,0.25,138.5,139.6,0.013,-0.987]
["2024-09-18 13:23:39",5635.84,5505.0,132.4,133.2,1.65,1.7,0.95,-0.049]
["2024-09-18 13:23:39",5635.84,5510.0,127.6,128.5,1.9,1.95,0.944,-0.056]
["2024-09-18 13:23:39",5635.84,5515.0,122.9,123.8,2.15,2.2,0.937,-0.063]
["2024-09-18 13:23:39",5635.84,5520.0,118.2,119.1,2.45,2.5,0.93,-0.07]
["2024-09-18 13:23:39",5635.84,5525.0,113.6,114.4,2.75,2.85,0.921,-0.078]
["2024-09-18 13:23:39",5635.84,5530.0,108.9,109.8,3.1,3.3,0.913,-0.087]
["2024-09-18 13:23:39",5635.84,5535.0,104.4,105.2,3.6,3.7,0.903,-0.097]
["2024-09-18 13:23:39",5635.84,5540.0,99.9,100.7,4.0,4.2,0.892,-0.109]
["2024-09-18 13:23:39",5635.84,5545.0,95.4,96.2,4.5,4.7,0.88,-0.12]
["2024-09-18 13:23:39",5635.84,5550.0,91.0,91.8,5.1,5.3,0.867,-0.133]
["2024-09-18 13:23:39",5635.84,5555.0,86.6,87.4,5.8,5.9,0.855,-0.145]
["2024-09-18 13:23:39",5635.84,5560.0,82.3,83.1,6.5,6.6,0.84,-0.16]
["2024-09-18 13:23:39",5635.84,5565.0,78.1,78.8,7.2,7.4,0.824,-0.176]
["2024-09-18 13:23:39",5635.84,5570.0,74.0,74.7,8.1,8.2,0.808,-0.192]
["2024-09-18 13:23:39",5635.84,5575.0,69.9,70.6,9.0,9.2,0.79,-0.21]
["2024-09-18 13:23:39",5635.84,5580.0,65.9,66.6,10.0,10.2,0.772,-0.228]
["2024-09-18 13:23:39",5635.84,5585.0,62.0,62.7,11.1,11.3,0.752,-0.248]
["2024-09-18 13:23:39",5635.84,5590.0,58.2,58.9,12.3,12.5,0.732,-0.268]
["2024-09-18 13:23:39",5635.84,5595.0,54.6,55.0,13.6,13.8,0.711,-0.289]
["2024-09-18 13:23:39",5635.84,5600.0,51.0,51.3,15.0,15.1,0.688,-0.312]
["2024-09-18 13:23:39",5635.84,5605.0,47.5,47.8,16.4,16.6,0.665,-0.335]
["2024-09-18 13:23:39",5635.84,5610.0,44.1,44.4,18.0,18.2,0.64,-0.36]
["2024-09-18 13:23:39",5635.84,5615.0,40.8,41.0,19.7,19.9,0.615,-0.385]
["2024-09-18 13:23:39",5635.84,5620.0,37.6,37.9,21.5,21.7,0.59,-0.41]
["2024-09-18 13:23:39",5635.84,5625.0,34.6,34.8,23.5,23.7,0.563,-0.437]
["2024-09-18 13:23:39",5635.84,5630.0,31.6,31.8,25.5,25.7,0.536,-0.464]
["2024-09-18 13:23:39",5635.84,5635.0,28.8,29.0,27.7,27.9,0.508,-0.492]
["2024-09-18 13:23:39",5635.84,5640.0,26.1,26.3,30.0,30.2,0.48,-0.52]
["2024-09-18 13:23:39",5635.84,5645.0,23.5,23.7,32.4,32.6,0.451,-0.549]
["2024-09-18 13:23:39",5635.84,5650.0,21.1,21.3,35.0,35.2,0.422,-0.578]
["2024-09-18 13:23:39",5635.84,5655.0,18.8,19.0,37.7,37.9,0.393,-0.607]
["2024-09-18 13:23:39",5635.84,5660.0,16.6,16.8,40.5,40.7,0.364,-0.636]
["2024-09-18 13:23:39",5635.84,5665.0,14.6,14.8,43.4,43.7,0.335,-0.665]
["2024-09-18 13:23:39",5635.84,5670.0,12.8,12.9,46.6,46.9,0.306,-0.694]
["2024-09-18 13:23:39",5635.84,5675.0,11.1,11.2,49.8,50.4,0.277,-0.723]
["2024-09-18 13:23:39",5635.84,5680.0,9.5,9.7,53.2,53.8,0.25,-0.75]
["2024-09-18 13:23:39",5635.84,5685.0,8.2,8.3,56.8,57.7,0.224,-0.776]
["2024-09-18 13:23:39",5635.84,5690.0,6.9,7.1,60.5,61.2,0.199,-0.801]
["2024-09-18 13:23:39",5635.84,5695.0,5.8,6.0,64.4,65.1,0.176,-0.824]
["2024-09-18 13:23:39",5635.84,5700.0,4.9,5.0,68.5,69.2,0.154,-0.846]
["2024-09-18 13:23:39",5635.84,5705.0,4.1,4.2,72.6,73.4,0.134,-0.866]
["2024-09-18 13:23:39",5635.84,5710.0,3.4,3.5,76.9,77.7,0.116,-0.884]
["2024-09-18 13:23:39",5635.84,5715.0,2.8,2.9,81.3,82.1,0.099,-0.901]
["2024-09-18 13:23:39",5635.84,5720.0,2.3,2.4,85.8,86.6,0.085,-0.915]
["2024-09-18 13:23:39",5635.84,5725.0,1.9,1.95,90.4,91.2,0.072,-0.928]
["2024-09-18 13:23:39",5635.84,5730.0,1.55,1.6,95.0,95.8,0.061,-0.939]
["2024-09-18 13:23:39",5635.84,5735.0,1.25,1.3,99.7,100.6,0.051,-0.949]
["2024-09-18 13:23:39",5635.84,5740.0,1.05,1.1,104.5,105.3,0.044,-0.956]
["2024-09-18 13:23:39",5635.84,5745.0,0.85,0.9,109.3,110.1,0.037,-0.963]
["2024-09-18 13:23:39",5635.84,5750.0,0.65,0.7,114.1,115.0,0.03,-0.97]
["2024-09-18 13:23:39",5635.84,5755.0,0.55,0.6,119.0,119.9,0.025,-0.975]
["2024-09-18 13:23:39",5635.84,5760.0,0.4,0.5,123.9,124.8,0.02,-0.979]
["2024-09-18 13:23:39",5635.84,5765.0,0.35,0.4,128.8,129.7,0.017,-0.983]
["2024-09-18 13:23:39",5635.84,5770.0,0.25,0.35,133.7,134.6,0.014,-0.986]
["2024-09-18 13:23:39",5635.84,5775.0,0.2,0.25,138.7,139.5,0.011,-0.989]
["2024-09-18 13:23:49",5635.81,5505.0,132.4,133.3,1.6,1.7,0.951,-0.049]
["2024-09-18 13:23:49",5635.81,5510.0,127.7,128.5,1.9,1.95,0.944,-0.056]
["2024-09-18 13:23:49",5635.81,5515.0,122.9,123.8,2.1,2.2,0.938,-0.062]
["2024-09-18 13:23:49",5635.81,5520.0,118.2,119.1,2.45,2.5,0.93,-0.07]
["2024-09-18 13:23:49",5635.81,5525.0,113.6,114.4,2.75,2.85,0.922,-0.078]
["2024-09-18 13:23:49",5635.81,5530.0,109.0,109.8,3.1,3.3,0.913,-0.087]
["2024-09-18 13:23:49",5635.81,5535.0,104.4,105.2,3.5,3.7,0.903,-0.097]
["2024-09-18 13:23:49",5635.81,5540.0,99.9,100.7,4.0,4.2,0.892,-0.108]
["2024-09-18 13:23:49",5635.81,5545.0,95.4,96.2,4.5,4.7,0.881,-0.119]
["2024-09-18 13:23:49",5635.81,5550.0,91.0,91.8,5.1,5.3,0.868,-0.132]
["2024-09-18 13:23:49",5635.81,5555.0,86.7,87.4,5.8,5.9,0.854,-0.146]
["2024-09-18 13:23:49",5635.81,5560.0,82.4,83.1,6.5,6.6,0.84,-0.16]
["2024-09-18 13:23:49",5635.81,5565.0,78.2,78.9,7.2,7.4,0.824,-0.176]
["2024-09-18 13:23:49",5635.81,5570.0,74.0,74.7,8.1,8.3,0.808,-0.192]
["2024-09-18 13:23:49",5635.81,5575.0,69.9,70.6,9.0,9.2,0.791,-0.209]
["2024-09-18 13:23:49",5635.81,5580.0,65.9,66.6,10.0,10.2,0.772,-0.228]
["2024-09-18 13:23:49",5635.81,5585.0,62.0,62.7,11.1,11.3,0.753,-0.247]
["2024-09-18 13:23:49",5635.81,5590.0,58.2,58.9,12.3,12.5,0.732,-0.268]
["2024-09-18 13:23:49",5635.81,5595.0,54.6,54.9,13.6,13.7,0.711,-0.289]
["2024-09-18 13:23:49",5635.81,5600.0,51.1,51.3,14.9,15.1,0.688,-0.312]
["2024-09-18 13:23:49",5635.81,5605.0,47.6,47.8,16.4,16.6,0.665,-0.335]
["2024-09-18 13:23:49",5635.81,5610.0,44.1,44.4,18.0,18.2,0.64,-0.36]
["2024-09-18 13:23:49",5635.81,5615.0,40.8,41.1,19.7,19.9,0.615,-0.385]
["2024-09-18 13:23:49",5635.81,5620.0,37.7,37.9,21.5,21.7,0.589,-0.411]
["2024-09-18 13:23:49",5635.81,5625.0,34.6,34.8,23.5,23.6,0.563,-0.437]
["2024-09-18 13:23:49",5635.81,5630.0,31.6,31.8,25.5,25.7,0.535,-0.465]
["2024-09-18 13:23:49",5635.81,5635.0,28.8,29.0,27.7,27.9,0.507,-0.492]
["2024-09-18 13:23:49",5635.81,5640.0,26.1,26.3,30.0,30.2,0.479,-0.521]
["2024-09-18 13:23:49",5635.81,5645.0,23.5,23.7,32.4,32.6,0.451,-0.549]
["2024-09-18 13:23:49",5635.81,5650.0,21.1,21.3,34.9,35.1,0.422,-0.578]
["2024-09-18 13:23:49",5635.81,5655.0,18.8,19.0,37.6,37.9,0.393,-0.607]
["2024-09-18 13:23:49",5635.81,5660.0,16.6,16.8,40.5,40.7,0.363,-0.637]
["2024-09-18 13:23:49",5635.81,5665.0,14.6,14.8,43.4,43.7,0.334,-0.666]
["2024-09-18 13:23:49",5635.81,5670.0,12.8,13.0,46.6,46.8,0.306,-0.694]
["2024-09-18 13:23:49",5635.81,5675.0,11.1,11.2,49.7,50.3,0.278,-0.722]
["2024-09-18 13:23:49",5635.81,5680.0,9.5,9.7,53.2,53.8,0.25,-0.75]
["2024-09-18 13:23:49",5635.81,5685.0,8.2,8.3,56.8,57.4,0.224,-0.776]
["2024-09-18 13:23:49",5635.81,5690.0,6.9,7.1,60.5,61.2,0.199,-0.801]
["2024-09-18 13:23:49",5635.81,5695.0,5.8,6.0,64.4,65.1,0.176,-0.824]
["2024-09-18 13:23:49",5635.81,5700.0,4.9,5.0,68.4,69.4,0.154,-0.846]
["2024-09-18 13:23:49",5635.81,5705.0,4.1,4.2,72.6,73.5,0.134,-0.866]
["2024-09-18 13:23:49",5635.81,5710.0,3.4,3.5,76.9,78.0,0.116,-0.884]
["2024-09-18 13:23:49",5635.81,5715.0,2.8,2.9,81.3,82.4,0.099,-0.901]
["2024-09-18 13:23:49",5635.81,5720.0,2.3,2.4,85.7,86.6,0.085,-0.915]
["2024-09-18 13:23:49",5635.81,5725.0,1.9,1.95,90.3,91.1,0.072,-0.928]
["2024-09-18 13:23:49",5635.81,5730.0,1.55,1.6,95.0,95.8,0.061,-0.939]
["2024-09-18 13:23:49",5635.81,5735.0,1.25,1.35,99.7,100.5,0.051,-0.949]
["2024-09-18 13:23:49",5635.81,5740.0,1.05,1.1,104.4,105.3,0.044,-0.956]
["2024-09-18 13:23:49",5635.81,5745.0,0.85,0.9,109.2,110.1,0.037,-0.963]
["2024-09-18 13:23:49",5635.81,5750.0,0.65,0.7,114.0,114.9,0.029,-0.971]
["2024-09-18 13:23:49",5635.81,5755.0,0.55,0.6,118.9,119.8,0.025,-0.975]
["2024-09-18 13:23:49",5635.81,5760.0,0.4,0.5,123.8,124.7,0.02,-0.98]
["2024-09-18 13:23:49",5635.81,5765.0,0.35,0.4,128.7,129.6,0.017,-0.983]
["2024-09-18 13:23:49",5635.81,5770.0,0.25,0.35,133.7,134.6,0.014,-0.986]
["2024-09-18 13:23:49",5635.81,5775.0,0.2,0.25,138.6,139.5,0.011,-0.989]
["2024-09-18 13:23:58",5635.71,5505.0,132.5,133.4,1.6,1.7,0.951,-0.049]
["2024-09-18 13:23:58",5635.71,5510.0,127.8,128.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:23:58",5635.71,5515.0,123.0,123.9,2.1,2.2,0.938,-0.062]
["2024-09-18 13:23:58",5635.71,5520.0,118.3,119.2,2.45,2.5,0.93,-0.07]
["2024-09-18 13:23:58",5635.71,5525.0,113.7,114.6,2.75,2.85,0.922,-0.078]
["2024-09-18 13:23:58",5635.71,5530.0,109.1,109.9,3.1,3.3,0.913,-0.087]
["2024-09-18 13:23:58",5635.71,5535.0,104.5,105.4,3.5,3.7,0.903,-0.097]
["2024-09-18 13:23:58",5635.71,5540.0,100.0,100.8,4.0,4.2,0.892,-0.108]
["2024-09-18 13:23:58",5635.71,5545.0,95.5,96.3,4.5,4.7,0.881,-0.119]
["2024-09-18 13:23:58",5635.71,5550.0,91.1,91.9,5.1,5.3,0.868,-0.132]
["2024-09-18 13:23:58",5635.71,5555.0,86.7,87.5,5.7,5.9,0.854,-0.146]
["2024-09-18 13:23:58",5635.71,5560.0,82.4,83.2,6.5,6.6,0.84,-0.16]
["2024-09-18 13:23:58",5635.71,5565.0,78.2,79.0,7.2,7.4,0.824,-0.176]
["2024-09-18 13:23:58",5635.71,5570.0,74.1,74.8,8.1,8.2,0.808,-0.192]
["2024-09-18 13:23:58",5635.71,5575.0,70.0,70.7,9.0,9.1,0.791,-0.209]
["2024-09-18 13:23:58",5635.71,5580.0,66.0,66.7,10.0,10.1,0.772,-0.228]
["2024-09-18 13:23:58",5635.71,5585.0,62.1,62.8,11.1,11.2,0.753,-0.247]
["2024-09-18 13:23:58",5635.71,5590.0,58.3,59.0,12.3,12.4,0.732,-0.268]
["2024-09-18 13:23:58",5635.71,5595.0,54.6,55.0,13.5,13.7,0.711,-0.289]
["2024-09-18 13:23:58",5635.71,5600.0,51.1,51.4,14.9,15.1,0.688,-0.312]
["2024-09-18 13:23:58",5635.71,5605.0,47.6,47.9,16.4,16.6,0.665,-0.335]
["2024-09-18 13:23:58",5635.71,5610.0,44.2,44.5,18.0,18.2,0.64,-0.36]
["2024-09-18 13:23:58",5635.71,5615.0,41.0,41.2,19.7,19.9,0.615,-0.385]
["2024-09-18 13:23:58",5635.71,5620.0,37.8,38.0,21.5,21.7,0.589,-0.411]
["2024-09-18 13:23:58",5635.71,5625.0,34.7,34.9,23.4,23.6,0.563,-0.437]
["2024-09-18 13:23:58",5635.71,5630.0,31.7,31.9,25.4,25.6,0.535,-0.465]
["2024-09-18 13:23:58",5635.71,5635.0,28.9,29.1,27.6,27.8,0.507,-0.492]
["2024-09-18 13:23:58",5635.71,5640.0,26.2,26.4,29.9,30.1,0.479,-0.521]
["2024-09-18 13:23:58",5635.71,5645.0,23.6,23.8,32.3,32.5,0.451,-0.549]
["2024-09-18 13:23:58",5635.71,5650.0,21.2,21.4,34.9,35.1,0.422,-0.578]
["2024-09-18 13:23:58",5635.71,5655.0,18.9,19.1,37.6,37.8,0.393,-0.607]
["2024-09-18 13:23:58",5635.71,5660.0,16.7,16.9,40.4,40.6,0.363,-0.637]
["2024-09-18 13:23:58",5635.71,5665.0,14.7,14.9,43.3,43.6,0.334,-0.666]
["2024-09-18 13:23:58",5635.71,5670.0,12.9,13.0,46.5,46.8,0.306,-0.694]
["2024-09-18 13:23:58",5635.71,5675.0,11.1,11.3,49.6,50.3,0.278,-0.722]
["2024-09-18 13:23:58",5635.71,5680.0,9.6,9.8,53.1,53.7,0.25,-0.75]
["2024-09-18 13:23:58",5635.71,5685.0,8.2,8.4,56.7,57.5,0.224,-0.776]
["2024-09-18 13:23:58",5635.71,5690.0,7.0,7.1,60.4,61.1,0.199,-0.801]
["2024-09-18 13:23:58",5635.71,5695.0,5.9,6.0,64.3,65.0,0.176,-0.824]
["2024-09-18 13:23:58",5635.71,5700.0,4.9,5.1,68.3,69.1,0.154,-0.846]
["2024-09-18 13:23:58",5635.71,5705.0,4.1,4.2,72.5,73.3,0.134,-0.866]
["2024-09-18 13:23:58",5635.71,5710.0,3.4,3.5,76.8,77.6,0.116,-0.884]
["2024-09-18 13:23:58",5635.71,5715.0,2.85,2.9,81.1,82.0,0.099,-0.901]
["2024-09-18 13:23:58",5635.71,5720.0,2.3,2.4,85.6,86.5,0.085,-0.915]
["2024-09-18 13:23:58",5635.71,5725.0,1.9,2.0,90.2,91.1,0.072,-0.928]
["2024-09-18 13:23:58",5635.71,5730.0,1.55,1.6,94.8,95.7,0.061,-0.939]
["2024-09-18 13:23:58",5635.71,5735.0,1.25,1.35,99.5,100.4,0.051,-0.949]
["2024-09-18 13:23:58",5635.71,5740.0,1.05,1.1,104.3,105.2,0.044,-0.956]
["2024-09-18 13:23:58",5635.71,5745.0,0.85,0.9,109.1,110.0,0.037,-0.963]
["2024-09-18 13:23:58",5635.71,5750.0,0.65,0.7,113.9,114.8,0.029,-0.971]
["2024-09-18 13:23:58",5635.71,5755.0,0.55,0.6,118.8,119.7,0.025,-0.975]
["2024-09-18 13:23:58",5635.71,5760.0,0.4,0.5,123.7,124.6,0.02,-0.98]
["2024-09-18 13:23:58",5635.71,5765.0,0.35,0.4,128.6,129.5,0.017,-0.983]
["2024-09-18 13:23:58",5635.71,5770.0,0.25,0.35,133.5,134.5,0.014,-0.986]
["2024-09-18 13:23:58",5635.71,5775.0,0.2,0.25,138.5,139.4,0.011,-0.989]
["2024-09-18 13:24:08",5635.45,5505.0,131.6,132.9,1.65,1.75,0.95,-0.05]
["2024-09-18 13:24:08",5635.45,5510.0,126.9,128.1,1.9,2.0,0.945,-0.055]
["2024-09-18 13:24:08",5635.45,5515.0,122.1,123.4,2.15,2.25,0.938,-0.062]
["2024-09-18 13:24:08",5635.45,5520.0,117.5,118.7,2.5,2.55,0.93,-0.07]
["2024-09-18 13:24:08",5635.45,5525.0,112.8,114.1,2.85,2.9,0.922,-0.078]
["2024-09-18 13:24:08",5635.45,5530.0,108.3,109.3,3.2,3.3,0.913,-0.087]
["2024-09-18 13:24:08",5635.45,5535.0,103.8,104.7,3.6,3.7,0.903,-0.097]
["2024-09-18 13:24:08",5635.45,5540.0,99.2,100.2,4.1,4.2,0.892,-0.108]
["2024-09-18 13:24:08",5635.45,5545.0,94.8,95.8,4.6,4.8,0.88,-0.12]
["2024-09-18 13:24:08",5635.45,5550.0,90.4,91.3,5.2,5.4,0.868,-0.132]
["2024-09-18 13:24:08",5635.45,5555.0,86.0,87.0,5.9,6.0,0.854,-0.146]
["2024-09-18 13:24:08",5635.45,5560.0,81.7,82.7,6.6,6.7,0.84,-0.16]
["2024-09-18 13:24:08",5635.45,5565.0,77.5,78.5,7.3,7.5,0.824,-0.176]
["2024-09-18 13:24:08",5635.45,5570.0,73.3,74.4,8.2,8.4,0.808,-0.192]
["2024-09-18 13:24:08",5635.45,5575.0,69.3,70.3,9.1,9.3,0.79,-0.21]
["2024-09-18 13:24:08",5635.45,5580.0,65.3,66.3,10.2,10.3,0.772,-0.228]
["2024-09-18 13:24:08",5635.45,5585.0,61.4,62.3,11.3,11.4,0.752,-0.248]
["2024-09-18 13:24:08",5635.45,5590.0,57.7,58.5,12.5,12.6,0.732,-0.268]
["2024-09-18 13:24:08",5635.45,5595.0,54.2,54.6,13.7,13.9,0.71,-0.29]
["2024-09-18 13:24:08",5635.45,5600.0,50.7,50.9,15.1,15.3,0.688,-0.312]
["2024-09-18 13:24:08",5635.45,5605.0,47.2,47.4,16.6,16.8,0.664,-0.336]
["2024-09-18 13:24:08",5635.45,5610.0,43.8,44.0,18.2,18.4,0.64,-0.36]
["2024-09-18 13:24:08",5635.45,5615.0,40.5,40.7,19.9,20.1,0.615,-0.385]
["2024-09-18 13:24:08",5635.45,5620.0,37.3,37.5,21.8,22.0,0.589,-0.411]
["2024-09-18 13:24:08",5635.45,5625.0,34.3,34.5,23.7,23.9,0.562,-0.438]
["2024-09-18 13:24:08",5635.45,5630.0,31.3,31.5,25.8,26.0,0.535,-0.465]
["2024-09-18 13:24:08",5635.45,5635.0,28.5,28.7,28.0,28.1,0.507,-0.493]
["2024-09-18 13:24:08",5635.45,5640.0,25.8,26.0,30.3,30.4,0.479,-0.521]
["2024-09-18 13:24:08",5635.45,5645.0,23.3,23.5,32.7,32.9,0.45,-0.55]
["2024-09-18 13:24:08",5635.45,5650.0,20.8,21.0,35.3,35.5,0.421,-0.579]
["2024-09-18 13:24:08",5635.45,5655.0,18.6,18.7,38.0,38.2,0.392,-0.608]
["2024-09-18 13:24:08",5635.45,5660.0,16.4,16.6,40.9,41.0,0.363,-0.637]
["2024-09-18 13:24:08",5635.45,5665.0,14.4,14.6,43.8,44.1,0.334,-0.666]
["2024-09-18 13:24:08",5635.45,5670.0,12.6,12.8,47.0,47.2,0.305,-0.695]
["2024-09-18 13:24:08",5635.45,5675.0,10.9,11.1,49.9,50.8,0.277,-0.723]
["2024-09-18 13:24:08",5635.45,5680.0,9.4,9.6,53.4,54.3,0.25,-0.75]
["2024-09-18 13:24:08",5635.45,5685.0,8.0,8.2,57.1,58.0,0.224,-0.776]
["2024-09-18 13:24:08",5635.45,5690.0,6.8,7.0,60.8,61.8,0.198,-0.802]
["2024-09-18 13:24:08",5635.45,5695.0,5.7,5.9,64.7,65.7,0.175,-0.825]
["2024-09-18 13:24:08",5635.45,5700.0,4.8,4.9,68.8,69.8,0.154,-0.846]
["2024-09-18 13:24:08",5635.45,5705.0,4.0,4.1,73.0,74.0,0.133,-0.867]
["2024-09-18 13:24:08",5635.45,5710.0,3.3,3.4,77.2,78.3,0.116,-0.884]
["2024-09-18 13:24:08",5635.45,5715.0,2.75,2.85,81.6,82.9,0.099,-0.901]
["2024-09-18 13:24:08",5635.45,5720.0,2.25,2.35,86.1,87.4,0.085,-0.915]
["2024-09-18 13:24:08",5635.45,5725.0,1.85,1.95,90.7,91.9,0.072,-0.928]
["2024-09-18 13:24:08",5635.45,5730.0,1.5,1.6,95.3,96.5,0.061,-0.939]
["2024-09-18 13:24:08",5635.45,5735.0,1.25,1.3,100.0,101.2,0.051,-0.949]
["2024-09-18 13:24:08",5635.45,5740.0,1.0,1.05,104.8,106.0,0.044,-0.956]
["2024-09-18 13:24:08",5635.45,5745.0,0.8,0.85,109.6,110.8,0.037,-0.963]
["2024-09-18 13:24:08",5635.45,5750.0,0.65,0.7,114.5,115.8,0.029,-0.971]
["2024-09-18 13:24:08",5635.45,5755.0,0.5,0.6,119.3,120.6,0.025,-0.975]
["2024-09-18 13:24:08",5635.45,5760.0,0.4,0.5,124.2,125.5,0.02,-0.98]
["2024-09-18 13:24:08",5635.45,5765.0,0.35,0.4,129.1,130.5,0.017,-0.983]
["2024-09-18 13:24:08",5635.45,5770.0,0.25,0.35,134.1,135.4,0.014,-0.986]
["2024-09-18 13:24:08",5635.45,5775.0,0.2,0.25,139.0,140.3,0.011,-0.989]
["2024-09-18 13:24:17",5635.43,5505.0,131.9,133.0,1.65,1.7,0.95,-0.05]
["2024-09-18 13:24:17",5635.43,5510.0,127.2,128.2,1.9,1.95,0.945,-0.055]
["2024-09-18 13:24:17",5635.43,5515.0,122.5,123.5,2.15,2.25,0.938,-0.062]
["2024-09-18 13:24:17",5635.43,5520.0,117.8,118.9,2.45,2.55,0.93,-0.07]
["2024-09-18 13:24:17",5635.43,5525.0,113.1,114.2,2.8,2.9,0.922,-0.078]
["2024-09-18 13:24:17",5635.43,5530.0,108.5,109.4,3.2,3.3,0.913,-0.087]
["2024-09-18 13:24:17",5635.43,5535.0,104.0,104.9,3.6,3.7,0.903,-0.097]
["2024-09-18 13:24:17",5635.43,5540.0,99.5,100.3,4.1,4.2,0.892,-0.108]
["2024-09-18 13:24:17",5635.43,5545.0,95.0,95.9,4.6,4.7,0.88,-0.12]
["2024-09-18 13:24:17",5635.43,5550.0,90.6,91.5,5.2,5.3,0.868,-0.132]
["2024-09-18 13:24:17",5635.43,5555.0,86.2,87.1,5.8,6.0,0.854,-0.146]
["2024-09-18 13:24:17",5635.43,5560.0,81.9,82.8,6.5,6.7,0.84,-0.16]
["2024-09-18 13:24:17",5635.43,5565.0,77.7,78.6,7.3,7.5,0.824,-0.176]
["2024-09-18 13:24:17",5635.43,5570.0,73.6,74.4,8.2,8.3,0.808,-0.192]
["2024-09-18 13:24:17",5635.43,5575.0,69.5,70.4,9.1,9.2,0.79,-0.21]
["2024-09-18 13:24:17",5635.43,5580.0,65.5,66.4,10.1,10.3,0.772,-0.228]
["2024-09-18 13:24:17",5635.43,5585.0,61.6,62.5,11.2,11.4,0.752,-0.248]
["2024-09-18 13:24:17",5635.43,5590.0,57.9,58.7,12.4,12.6,0.732,-0.268]
["2024-09-18 13:24:17",5635.43,5595.0,54.2,54.6,13.7,13.8,0.71,-0.29]
["2024-09-18 13:24:17",5635.43,5600.0,50.8,51.0,15.1,15.2,0.688,-0.312]
["2024-09-18 13:24:17",5635.43,5605.0,47.3,47.5,16.5,16.7,0.664,-0.336]
["2024-09-18 13:24:17",5635.43,5610.0,43.9,44.1,18.1,18.3,0.64,-0.36]
["2024-09-18 13:24:17",5635.43,5615.0,40.6,40.8,19.8,20.0,0.615,-0.385]
["2024-09-18 13:24:17",5635.43,5620.0,37.4,37.6,21.7,21.8,0.589,-0.411]
["2024-09-18 13:24:17",5635.43,5625.0,34.4,34.6,23.6,23.8,0.562,-0.438]
["2024-09-18 13:24:17",5635.43,5630.0,31.4,31.6,25.7,25.8,0.535,-0.465]
["2024-09-18 13:24:17",5635.43,5635.0,28.6,28.8,27.8,28.0,0.507,-0.493]
["2024-09-18 13:24:17",5635.43,5640.0,25.9,26.1,30.1,30.3,0.479,-0.521]
["2024-09-18 13:24:17",5635.43,5645.0,23.4,23.6,32.6,32.8,0.45,-0.55]
["2024-09-18 13:24:17",5635.43,5650.0,20.9,21.1,35.1,35.4,0.421,-0.579]
["2024-09-18 13:24:17",5635.43,5655.0,18.7,18.8,37.8,38.1,0.392,-0.608]
["2024-09-18 13:24:17",5635.43,5660.0,16.5,16.7,40.7,40.9,0.363,-0.637]
["2024-09-18 13:24:17",5635.43,5665.0,14.5,14.7,43.7,43.9,0.334,-0.666]
["2024-09-18 13:24:17",5635.43,5670.0,12.7,12.8,46.8,47.1,0.305,-0.695]
["2024-09-18 13:24:17",5635.43,5675.0,11.0,11.1,49.9,50.7,0.277,-0.723]
["2024-09-18 13:24:17",5635.43,5680.0,9.4,9.6,53.3,54.2,0.25,-0.75]
["2024-09-18 13:24:17",5635.43,5685.0,8.1,8.2,57.0,57.8,0.224,-0.776]
["2024-09-18 13:24:17",5635.43,5690.0,6.8,7.0,60.7,61.6,0.198,-0.802]
["2024-09-18 13:24:17",5635.43,5695.0,5.8,5.9,64.7,65.5,0.175,-0.825]
["2024-09-18 13:24:17",5635.43,5700.0,4.8,5.0,68.7,69.6,0.154,-0.846]
["2024-09-18 13:24:17",5635.43,5705.0,4.0,4.2,72.9,73.8,0.133,-0.867]
["2024-09-18 13:24:17",5635.43,5710.0,3.3,3.5,77.2,78.1,0.116,-0.884]
["2024-09-18 13:24:17",5635.43,5715.0,2.75,2.85,81.5,82.5,0.099,-0.901]
["2024-09-18 13:24:17",5635.43,5720.0,2.25,2.35,85.9,87.0,0.085,-0.915]
["2024-09-18 13:24:17",5635.43,5725.0,1.85,1.95,90.5,91.6,0.072,-0.928]
["2024-09-18 13:24:17",5635.43,5730.0,1.5,1.6,95.3,96.3,0.061,-0.939]
["2024-09-18 13:24:17",5635.43,5735.0,1.25,1.3,100.0,101.0,0.051,-0.949]
["2024-09-18 13:24:17",5635.43,5740.0,1.0,1.1,104.7,105.8,0.044,-0.956]
["2024-09-18 13:24:17",5635.43,5745.0,0.8,0.85,109.5,110.6,0.037,-0.963]
["2024-09-18 13:24:17",5635.43,5750.0,0.65,0.7,114.4,115.4,0.029,-0.971]
["2024-09-18 13:24:17",5635.43,5755.0,0.5,0.6,119.2,120.3,0.025,-0.975]
["2024-09-18 13:24:17",5635.43,5760.0,0.4,0.45,124.1,125.2,0.02,-0.98]
["2024-09-18 13:24:17",5635.43,5765.0,0.35,0.4,129.0,130.1,0.017,-0.983]
["2024-09-18 13:24:17",5635.43,5770.0,0.25,0.35,134.0,135.0,0.014,-0.986]
["2024-09-18 13:24:17",5635.43,5775.0,0.2,0.25,138.9,140.0,0.011,-0.989]
["2024-09-18 13:24:27",5635.42,5505.0,132.2,133.3,1.6,1.7,0.95,-0.05]
["2024-09-18 13:24:27",5635.42,5510.0,127.4,128.6,1.85,1.95,0.944,-0.056]
["2024-09-18 13:24:27",5635.42,5515.0,122.7,123.8,2.15,2.2,0.937,-0.063]
["2024-09-18 13:24:27",5635.42,5520.0,118.0,119.1,2.45,2.5,0.93,-0.07]
["2024-09-18 13:24:27",5635.42,5525.0,113.4,114.4,2.8,2.85,0.921,-0.079]
["2024-09-18 13:24:27",5635.42,5530.0,108.8,109.7,3.1,3.3,0.912,-0.088]
["2024-09-18 13:24:27",5635.42,5535.0,104.3,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 13:24:27",5635.42,5540.0,99.7,100.6,4.0,4.2,0.891,-0.109]
["2024-09-18 13:24:27",5635.42,5545.0,95.2,96.1,4.6,4.7,0.88,-0.12]
["2024-09-18 13:24:27",5635.42,5550.0,90.8,91.7,5.1,5.3,0.867,-0.133]
["2024-09-18 13:24:27",5635.42,5555.0,86.5,87.3,5.8,5.9,0.853,-0.147]
["2024-09-18 13:24:27",5635.42,5560.0,82.2,83.1,6.5,6.6,0.839,-0.161]
["2024-09-18 13:24:27",5635.42,5565.0,78.0,78.9,7.2,7.4,0.823,-0.177]
["2024-09-18 13:24:27",5635.42,5570.0,73.8,74.7,8.1,8.2,0.807,-0.193]
["2024-09-18 13:24:27",5635.42,5575.0,69.7,70.6,9.0,9.2,0.789,-0.211]
["2024-09-18 13:24:27",5635.42,5580.0,65.7,66.7,10.0,10.2,0.771,-0.229]
["2024-09-18 13:24:27",5635.42,5585.0,61.8,62.6,11.1,11.3,0.751,-0.249]
["2024-09-18 13:24:27",5635.42,5590.0,58.1,58.8,12.3,12.5,0.73,-0.27]
["2024-09-18 13:24:27",5635.42,5595.0,54.6,54.9,13.6,13.7,0.709,-0.291]
["2024-09-18 13:24:27",5635.42,5600.0,51.0,51.2,15.0,15.1,0.687,-0.313]
["2024-09-18 13:24:27",5635.42,5605.0,47.5,47.7,16.4,16.6,0.663,-0.337]
["2024-09-18 13:24:27",5635.42,5610.0,44.1,44.3,18.0,18.2,0.639,-0.361]
["2024-09-18 13:24:27",5635.42,5615.0,40.8,41.0,19.7,19.9,0.613,-0.387]
["2024-09-18 13:24:27",5635.42,5620.0,37.6,37.8,21.5,21.7,0.587,-0.413]
["2024-09-18 13:24:27",5635.42,5625.0,34.5,34.7,23.4,23.6,0.561,-0.439]
["2024-09-18 13:24:27",5635.42,5630.0,31.6,31.8,25.5,25.7,0.533,-0.467]
["2024-09-18 13:24:27",5635.42,5635.0,28.8,29.0,27.7,27.9,0.505,-0.495]
["2024-09-18 13:24:27",5635.42,5640.0,26.1,26.3,29.9,30.2,0.477,-0.523]
["2024-09-18 13:24:27",5635.42,5645.0,23.5,23.7,32.4,32.6,0.449,-0.551]
["2024-09-18 13:24:27",5635.42,5650.0,21.1,21.2,35.0,35.1,0.419,-0.581]
["2024-09-18 13:24:27",5635.42,5655.0,18.8,18.9,37.6,37.8,0.391,-0.609]
["2024-09-18 13:24:27",5635.42,5660.0,16.6,16.8,40.5,40.7,0.361,-0.639]
["2024-09-18 13:24:27",5635.42,5665.0,14.6,14.8,43.5,43.7,0.332,-0.668]
["2024-09-18 13:24:27",5635.42,5670.0,12.8,12.9,46.6,46.8,0.304,-0.696]
["2024-09-18 13:24:27",5635.42,5675.0,11.1,11.2,49.6,50.5,0.276,-0.724]
["2024-09-18 13:24:27",5635.42,5680.0,9.5,9.7,53.2,54.0,0.248,-0.751]
["2024-09-18 13:24:27",5635.42,5685.0,8.1,8.3,56.8,57.6,0.222,-0.778]
["2024-09-18 13:24:27",5635.42,5690.0,6.9,7.1,60.4,61.4,0.198,-0.802]
["2024-09-18 13:24:27",5635.42,5695.0,5.8,6.0,64.4,65.3,0.174,-0.826]
["2024-09-18 13:24:27",5635.42,5700.0,4.9,5.0,68.4,69.3,0.152,-0.848]
["2024-09-18 13:24:27",5635.42,5705.0,4.1,4.2,72.6,73.5,0.133,-0.867]
["2024-09-18 13:24:27",5635.42,5710.0,3.4,3.5,76.8,77.9,0.114,-0.885]
["2024-09-18 13:24:27",5635.42,5715.0,2.8,2.85,81.4,82.3,0.098,-0.902]
["2024-09-18 13:24:27",5635.42,5720.0,2.3,2.4,85.8,86.8,0.084,-0.916]
["2024-09-18 13:24:27",5635.42,5725.0,1.9,1.95,90.3,91.4,0.071,-0.929]
["2024-09-18 13:24:27",5635.42,5730.0,1.55,1.6,94.9,96.1,0.06,-0.94]
["2024-09-18 13:24:27",5635.42,5735.0,1.25,1.3,99.6,100.8,0.051,-0.949]
["2024-09-18 13:24:27",5635.42,5740.0,1.0,1.05,104.4,105.5,0.042,-0.958]
["2024-09-18 13:24:27",5635.42,5745.0,0.8,0.85,109.2,110.3,0.035,-0.965]
["2024-09-18 13:24:27",5635.42,5750.0,0.65,0.7,114.1,115.2,0.029,-0.971]
["2024-09-18 13:24:27",5635.42,5755.0,0.5,0.6,118.9,120.1,0.024,-0.976]
["2024-09-18 13:24:27",5635.42,5760.0,0.4,0.45,123.8,124.9,0.02,-0.98]
["2024-09-18 13:24:27",5635.42,5765.0,0.35,0.4,128.7,129.9,0.017,-0.983]
["2024-09-18 13:24:27",5635.42,5770.0,0.25,0.35,133.6,134.8,0.014,-0.986]
["2024-09-18 13:24:27",5635.42,5775.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 13:24:36",5635.25,5505.0,132.3,133.1,1.65,1.7,0.95,-0.05]
["2024-09-18 13:24:36",5635.25,5510.0,127.6,128.4,1.85,1.95,0.944,-0.056]
["2024-09-18 13:24:36",5635.25,5515.0,122.8,123.7,2.15,2.2,0.937,-0.063]
["2024-09-18 13:24:36",5635.25,5520.0,118.1,119.0,2.45,2.5,0.929,-0.071]
["2024-09-18 13:24:36",5635.25,5525.0,113.5,114.3,2.8,2.85,0.921,-0.079]
["2024-09-18 13:24:36",5635.25,5530.0,108.9,109.7,3.1,3.3,0.913,-0.088]
["2024-09-18 13:24:36",5635.25,5535.0,104.3,105.1,3.6,3.7,0.902,-0.098]
["2024-09-18 13:24:36",5635.25,5540.0,99.8,100.6,4.0,4.1,0.891,-0.109]
["2024-09-18 13:24:36",5635.25,5545.0,95.3,96.1,4.6,4.7,0.88,-0.12]
["2024-09-18 13:24:36",5635.25,5550.0,90.9,91.7,5.1,5.2,0.867,-0.133]
["2024-09-18 13:24:36",5635.25,5555.0,86.6,87.3,5.8,5.9,0.854,-0.146]
["2024-09-18 13:24:36",5635.25,5560.0,82.3,83.0,6.5,6.6,0.84,-0.16]
["2024-09-18 13:24:36",5635.25,5565.0,78.1,78.7,7.2,7.4,0.824,-0.176]
["2024-09-18 13:24:36",5635.25,5570.0,73.9,74.6,8.1,8.2,0.807,-0.193]
["2024-09-18 13:24:36",5635.25,5575.0,69.8,70.5,9.0,9.1,0.789,-0.211]
["2024-09-18 13:24:36",5635.25,5580.0,65.9,66.5,10.0,10.1,0.771,-0.229]
["2024-09-18 13:24:36",5635.25,5585.0,62.0,62.6,11.1,11.2,0.751,-0.249]
["2024-09-18 13:24:36",5635.25,5590.0,58.2,58.8,12.3,12.4,0.731,-0.269]
["2024-09-18 13:24:36",5635.25,5595.0,54.6,54.9,13.6,13.7,0.709,-0.291]
["2024-09-18 13:24:36",5635.25,5600.0,51.0,51.2,14.9,15.1,0.686,-0.314]
["2024-09-18 13:24:36",5635.25,5605.0,47.5,47.7,16.4,16.6,0.663,-0.337]
["2024-09-18 13:24:36",5635.25,5610.0,44.0,44.3,18.0,18.2,0.638,-0.362]
["2024-09-18 13:24:36",5635.25,5615.0,40.8,41.0,19.7,19.9,0.613,-0.387]
["2024-09-18 13:24:36",5635.25,5620.0,37.6,37.8,21.5,21.7,0.587,-0.413]
["2024-09-18 13:24:36",5635.25,5625.0,34.5,34.7,23.5,23.7,0.56,-0.44]
["2024-09-18 13:24:36",5635.25,5630.0,31.6,31.8,25.5,25.7,0.533,-0.467]
["2024-09-18 13:24:36",5635.25,5635.0,28.8,29.0,27.7,27.9,0.505,-0.495]
["2024-09-18 13:24:36",5635.25,5640.0,26.1,26.3,30.0,30.2,0.477,-0.523]
["2024-09-18 13:24:36",5635.25,5645.0,23.5,23.7,32.4,32.6,0.448,-0.552]
["2024-09-18 13:24:36",5635.25,5650.0,21.1,21.3,35.0,35.2,0.42,-0.58]
["2024-09-18 13:24:36",5635.25,5655.0,18.8,19.0,37.7,37.9,0.39,-0.61]
["2024-09-18 13:24:36",5635.25,5660.0,16.6,16.8,40.6,40.8,0.361,-0.639]
["2024-09-18 13:24:36",5635.25,5665.0,14.6,14.8,43.5,43.8,0.333,-0.667]
["2024-09-18 13:24:36",5635.25,5670.0,12.8,12.9,46.6,46.9,0.304,-0.696]
["2024-09-18 13:24:36",5635.25,5675.0,11.1,11.2,49.8,50.4,0.276,-0.724]
["2024-09-18 13:24:36",5635.25,5680.0,9.5,9.7,53.3,53.8,0.249,-0.751]
["2024-09-18 13:24:36",5635.25,5685.0,8.2,8.3,56.8,57.5,0.222,-0.777]
["2024-09-18 13:24:36",5635.25,5690.0,6.9,7.1,60.6,61.5,0.198,-0.802]
["2024-09-18 13:24:36",5635.25,5695.0,5.8,6.0,64.5,65.4,0.174,-0.826]
["2024-09-18 13:24:36",5635.25,5700.0,4.9,5.0,68.5,69.2,0.153,-0.847]
["2024-09-18 13:24:36",5635.25,5705.0,4.1,4.2,72.7,73.4,0.133,-0.867]
["2024-09-18 13:24:36",5635.25,5710.0,3.4,3.5,77.0,77.7,0.114,-0.886]
["2024-09-18 13:24:36",5635.25,5715.0,2.8,2.9,81.4,82.1,0.099,-0.901]
["2024-09-18 13:24:36",5635.25,5720.0,2.3,2.35,85.9,86.6,0.084,-0.916]
["2024-09-18 13:24:36",5635.25,5725.0,1.9,1.95,90.4,91.2,0.071,-0.929]
["2024-09-18 13:24:36",5635.25,5730.0,1.55,1.6,95.1,95.9,0.061,-0.939]
["2024-09-18 13:24:36",5635.25,5735.0,1.25,1.3,99.8,100.6,0.051,-0.949]
["2024-09-18 13:24:36",5635.25,5740.0,1.0,1.1,104.6,105.4,0.042,-0.958]
["2024-09-18 13:24:36",5635.25,5745.0,0.8,0.85,109.4,110.2,0.035,-0.965]
["2024-09-18 13:24:36",5635.25,5750.0,0.65,0.7,114.2,115.0,0.029,-0.971]
["2024-09-18 13:24:36",5635.25,5755.0,0.5,0.6,119.1,119.9,0.024,-0.976]
["2024-09-18 13:24:36",5635.25,5760.0,0.4,0.45,124.0,124.8,0.02,-0.98]
["2024-09-18 13:24:36",5635.25,5765.0,0.35,0.4,128.9,129.7,0.017,-0.983]
["2024-09-18 13:24:36",5635.25,5770.0,0.25,0.3,133.8,134.7,0.013,-0.987]
["2024-09-18 13:24:36",5635.25,5775.0,0.2,0.25,138.8,139.6,0.011,-0.989]
["2024-09-18 13:24:46",5635.56,5505.0,132.8,133.6,1.6,1.65,0.95,-0.05]
["2024-09-18 13:24:46",5635.56,5510.0,128.0,128.9,1.8,1.9,0.944,-0.056]
["2024-09-18 13:24:46",5635.56,5515.0,123.3,124.1,2.1,2.15,0.937,-0.063]
["2024-09-18 13:24:46",5635.56,5520.0,118.6,119.4,2.4,2.5,0.929,-0.071]
["2024-09-18 13:24:46",5635.56,5525.0,113.9,114.8,2.7,2.8,0.921,-0.079]
["2024-09-18 13:24:46",5635.56,5530.0,109.3,110.1,3.1,3.2,0.913,-0.088]
["2024-09-18 13:24:46",5635.56,5535.0,104.7,105.5,3.5,3.6,0.902,-0.098]
["2024-09-18 13:24:46",5635.56,5540.0,100.2,101.0,4.0,4.1,0.891,-0.109]
["2024-09-18 13:24:46",5635.56,5545.0,95.8,96.5,4.5,4.6,0.88,-0.12]
["2024-09-18 13:24:46",5635.56,5550.0,91.3,92.1,5.0,5.2,0.867,-0.133]
["2024-09-18 13:24:46",5635.56,5555.0,87.0,87.7,5.7,5.8,0.854,-0.146]
["2024-09-18 13:24:46",5635.56,5560.0,82.7,83.4,6.4,6.5,0.84,-0.16]
["2024-09-18 13:24:46",5635.56,5565.0,78.4,79.1,7.1,7.3,0.824,-0.176]
["2024-09-18 13:24:46",5635.56,5570.0,74.3,75.0,8.0,8.1,0.807,-0.193]
["2024-09-18 13:24:46",5635.56,5575.0,70.2,70.9,8.9,9.1,0.789,-0.211]
["2024-09-18 13:24:46",5635.56,5580.0,66.2,66.9,9.9,10.1,0.771,-0.229]
["2024-09-18 13:24:46",5635.56,5585.0,62.3,62.9,11.0,11.1,0.751,-0.249]
["2024-09-18 13:24:46",5635.56,5590.0,58.5,59.1,12.1,12.3,0.731,-0.269]
["2024-09-18 13:24:46",5635.56,5595.0,54.9,55.2,13.4,13.6,0.709,-0.291]
["2024-09-18 13:24:46",5635.56,5600.0,51.3,51.5,14.8,15.0,0.686,-0.314]
["2024-09-18 13:24:46",5635.56,5605.0,47.8,48.0,16.3,16.4,0.663,-0.337]
["2024-09-18 13:24:46",5635.56,5610.0,44.4,44.6,17.8,18.0,0.638,-0.362]
["2024-09-18 13:24:46",5635.56,5615.0,41.1,41.3,19.5,19.7,0.613,-0.387]
["2024-09-18 13:24:46",5635.56,5620.0,37.9,38.1,21.3,21.5,0.587,-0.413]
["2024-09-18 13:24:46",5635.56,5625.0,34.8,35.0,23.3,23.4,0.56,-0.44]
["2024-09-18 13:24:46",5635.56,5630.0,31.9,32.0,25.3,25.5,0.533,-0.467]
["2024-09-18 13:24:46",5635.56,5635.0,29.1,29.2,27.5,27.7,0.505,-0.495]
["2024-09-18 13:24:46",5635.56,5640.0,26.4,26.5,29.8,29.9,0.477,-0.523]
["2024-09-18 13:24:46",5635.56,5645.0,23.8,23.9,32.2,32.4,0.448,-0.552]
["2024-09-18 13:24:46",5635.56,5650.0,21.3,21.5,34.7,34.9,0.42,-0.58]
["2024-09-18 13:24:46",5635.56,5655.0,19.0,19.2,37.4,37.6,0.39,-0.61]
["2024-09-18 13:24:46",5635.56,5660.0,16.8,17.0,40.2,40.5,0.361,-0.639]
["2024-09-18 13:24:46",5635.56,5665.0,14.8,15.0,43.2,43.4,0.333,-0.667]
["2024-09-18 13:24:46",5635.56,5670.0,12.9,13.1,46.3,46.6,0.304,-0.696]
["2024-09-18 13:24:46",5635.56,5675.0,11.2,11.4,49.4,50.0,0.276,-0.724]
["2024-09-18 13:24:46",5635.56,5680.0,9.7,9.8,52.9,53.5,0.249,-0.751]
["2024-09-18 13:24:46",5635.56,5685.0,8.3,8.4,56.4,57.1,0.222,-0.777]
["2024-09-18 13:24:46",5635.56,5690.0,7.0,7.2,60.2,61.1,0.198,-0.802]
["2024-09-18 13:24:46",5635.56,5695.0,5.9,6.1,64.0,64.9,0.174,-0.826]
["2024-09-18 13:24:46",5635.56,5700.0,5.0,5.1,68.1,68.8,0.153,-0.847]
["2024-09-18 13:24:46",5635.56,5705.0,4.1,4.3,72.2,73.0,0.133,-0.867]
["2024-09-18 13:24:46",5635.56,5710.0,3.4,3.6,76.5,77.3,0.114,-0.886]
["2024-09-18 13:24:46",5635.56,5715.0,2.85,2.9,80.9,81.7,0.099,-0.901]
["2024-09-18 13:24:46",5635.56,5720.0,2.35,2.4,85.4,86.2,0.084,-0.916]
["2024-09-18 13:24:46",5635.56,5725.0,1.9,2.0,90.0,90.8,0.071,-0.929]
["2024-09-18 13:24:46",5635.56,5730.0,1.55,1.6,94.6,95.4,0.061,-0.939]
["2024-09-18 13:24:46",5635.56,5735.0,1.25,1.35,99.3,100.1,0.051,-0.949]
["2024-09-18 13:24:46",5635.56,5740.0,1.05,1.1,104.1,104.9,0.042,-0.958]
["2024-09-18 13:24:46",5635.56,5745.0,0.8,0.9,108.9,109.7,0.035,-0.965]
["2024-09-18 13:24:46",5635.56,5750.0,0.65,0.75,113.7,114.5,0.029,-0.971]
["2024-09-18 13:24:46",5635.56,5755.0,0.55,0.6,118.6,119.4,0.024,-0.976]
["2024-09-18 13:24:46",5635.56,5760.0,0.4,0.45,123.5,124.3,0.02,-0.98]
["2024-09-18 13:24:46",5635.56,5765.0,0.35,0.4,128.4,129.2,0.017,-0.983]
["2024-09-18 13:24:46",5635.56,5770.0,0.25,0.35,133.3,134.2,0.013,-0.987]
["2024-09-18 13:24:46",5635.56,5775.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 13:24:56",5635.64,5505.0,132.8,133.6,1.6,1.65,0.952,-0.049]
["2024-09-18 13:24:56",5635.64,5510.0,128.0,128.8,1.8,1.9,0.946,-0.054]
["2024-09-18 13:24:56",5635.64,5515.0,123.3,124.1,2.1,2.15,0.939,-0.061]
["2024-09-18 13:24:56",5635.64,5520.0,118.6,119.4,2.4,2.45,0.931,-0.069]
["2024-09-18 13:24:56",5635.64,5525.0,113.9,114.7,2.7,2.8,0.923,-0.077]
["2024-09-18 13:24:56",5635.64,5530.0,109.3,110.1,3.1,3.2,0.914,-0.086]
["2024-09-18 13:24:56",5635.64,5535.0,104.7,105.5,3.5,3.6,0.904,-0.096]
["2024-09-18 13:24:56",5635.64,5540.0,100.2,101.0,3.9,4.1,0.893,-0.107]
["2024-09-18 13:24:56",5635.64,5545.0,95.7,96.5,4.5,4.6,0.882,-0.118]
["2024-09-18 13:24:56",5635.64,5550.0,91.3,92.1,5.0,5.2,0.869,-0.131]
["2024-09-18 13:24:56",5635.64,5555.0,87.0,87.7,5.7,5.8,0.856,-0.144]
["2024-09-18 13:24:56",5635.64,5560.0,82.6,83.4,6.4,6.5,0.841,-0.159]
["2024-09-18 13:24:56",5635.64,5565.0,78.4,79.1,7.1,7.3,0.826,-0.174]
["2024-09-18 13:24:56",5635.64,5570.0,74.3,74.9,8.0,8.1,0.809,-0.191]
["2024-09-18 13:24:56",5635.64,5575.0,70.2,70.8,8.9,9.0,0.792,-0.208]
["2024-09-18 13:24:56",5635.64,5580.0,66.2,66.8,9.9,10.0,0.774,-0.226]
["2024-09-18 13:24:56",5635.64,5585.0,62.3,62.9,11.0,11.1,0.754,-0.246]
["2024-09-18 13:24:56",5635.64,5590.0,58.5,59.1,12.1,12.3,0.734,-0.266]
["2024-09-18 13:24:56",5635.64,5595.0,54.9,55.2,13.4,13.6,0.712,-0.288]
["2024-09-18 13:24:56",5635.64,5600.0,51.3,51.6,14.8,14.9,0.689,-0.311]
["2024-09-18 13:24:56",5635.64,5605.0,47.8,48.0,16.3,16.4,0.666,-0.334]
["2024-09-18 13:24:56",5635.64,5610.0,44.3,44.6,17.8,18.0,0.641,-0.359]
["2024-09-18 13:24:56",5635.64,5615.0,41.0,41.3,19.5,19.7,0.616,-0.384]
["2024-09-18 13:24:56",5635.64,5620.0,37.8,38.1,21.3,21.5,0.59,-0.41]
["2024-09-18 13:24:56",5635.64,5625.0,34.8,35.0,23.3,23.4,0.563,-0.437]
["2024-09-18 13:24:56",5635.64,5630.0,31.9,32.0,25.3,25.5,0.536,-0.465]
["2024-09-18 13:24:56",5635.64,5635.0,29.0,29.2,27.5,27.6,0.507,-0.493]
["2024-09-18 13:24:56",5635.64,5640.0,26.3,26.4,29.7,29.9,0.479,-0.521]
["2024-09-18 13:24:56",5635.64,5645.0,23.7,23.9,32.2,32.3,0.451,-0.549]
["2024-09-18 13:24:56",5635.64,5650.0,21.3,21.5,34.7,34.9,0.422,-0.578]
["2024-09-18 13:24:56",5635.64,5655.0,19.0,19.1,37.4,37.6,0.393,-0.607]
["2024-09-18 13:24:56",5635.64,5660.0,16.8,17.0,40.2,40.5,0.364,-0.636]
["2024-09-18 13:24:56",5635.64,5665.0,14.8,15.0,43.2,43.4,0.336,-0.664]
["2024-09-18 13:24:56",5635.64,5670.0,12.9,13.1,46.3,46.6,0.307,-0.693]
["2024-09-18 13:24:56",5635.64,5675.0,11.2,11.4,49.4,50.0,0.279,-0.721]
["2024-09-18 13:24:56",5635.64,5680.0,9.6,9.8,52.9,53.5,0.252,-0.748]
["2024-09-18 13:24:56",5635.64,5685.0,8.2,8.4,56.4,57.1,0.226,-0.774]
["2024-09-18 13:24:56",5635.64,5690.0,7.0,7.1,60.2,61.1,0.201,-0.799]
["2024-09-18 13:24:56",5635.64,5695.0,5.9,6.1,64.0,65.0,0.177,-0.823]
["2024-09-18 13:24:56",5635.64,5700.0,4.9,5.1,68.1,68.8,0.155,-0.845]
["2024-09-18 13:24:56",5635.64,5705.0,4.1,4.3,72.2,73.0,0.135,-0.865]
["2024-09-18 13:24:56",5635.64,5710.0,3.4,3.6,76.5,77.3,0.117,-0.883]
["2024-09-18 13:24:56",5635.64,5715.0,2.85,2.9,80.9,81.7,0.1,-0.9]
["2024-09-18 13:24:56",5635.64,5720.0,2.35,2.4,85.4,86.2,0.086,-0.915]
["2024-09-18 13:24:56",5635.64,5725.0,1.9,2.0,90.0,90.8,0.073,-0.927]
["2024-09-18 13:24:56",5635.64,5730.0,1.55,1.65,94.6,95.4,0.061,-0.939]
["2024-09-18 13:24:56",5635.64,5735.0,1.25,1.35,99.3,100.1,0.052,-0.948]
["2024-09-18 13:24:56",5635.64,5740.0,1.05,1.1,104.1,104.9,0.044,-0.956]
["2024-09-18 13:24:56",5635.64,5745.0,0.8,0.9,108.9,109.7,0.037,-0.963]
["2024-09-18 13:24:56",5635.64,5750.0,0.65,0.75,113.7,114.5,0.03,-0.97]
["2024-09-18 13:24:56",5635.64,5755.0,0.55,0.6,118.6,119.4,0.025,-0.975]
["2024-09-18 13:24:56",5635.64,5760.0,0.4,0.5,123.5,124.3,0.02,-0.98]
["2024-09-18 13:24:56",5635.64,5765.0,0.35,0.4,128.4,129.2,0.017,-0.983]
["2024-09-18 13:24:56",5635.64,5770.0,0.25,0.35,133.3,134.2,0.014,-0.986]
["2024-09-18 13:24:56",5635.64,5775.0,0.2,0.25,138.2,139.1,0.011,-0.989]
["2024-09-18 13:25:05",5636.57,5505.0,133.2,134.4,1.55,1.6,0.953,-0.047]
["2024-09-18 13:25:05",5636.57,5510.0,128.4,129.6,1.75,1.85,0.947,-0.053]
["2024-09-18 13:25:05",5636.57,5515.0,123.7,124.9,2.05,2.1,0.94,-0.06]
["2024-09-18 13:25:05",5636.57,5520.0,119.0,120.2,2.3,2.4,0.933,-0.067]
["2024-09-18 13:25:05",5636.57,5525.0,114.2,115.5,2.65,2.75,0.925,-0.075]
["2024-09-18 13:25:05",5636.57,5530.0,109.8,110.7,3.0,3.1,0.916,-0.084]
["2024-09-18 13:25:05",5636.57,5535.0,105.2,106.1,3.4,3.5,0.906,-0.094]
["2024-09-18 13:25:05",5636.57,5540.0,100.7,101.6,3.8,4.0,0.896,-0.104]
["2024-09-18 13:25:05",5636.57,5545.0,96.2,97.1,4.4,4.5,0.884,-0.116]
["2024-09-18 13:25:05",5636.57,5550.0,91.7,92.7,4.9,5.1,0.872,-0.128]
["2024-09-18 13:25:05",5636.57,5555.0,87.3,88.3,5.5,5.7,0.859,-0.141]
["2024-09-18 13:25:05",5636.57,5560.0,83.0,84.0,6.2,6.4,0.845,-0.155]
["2024-09-18 13:25:05",5636.57,5565.0,78.8,79.7,7.0,7.1,0.829,-0.171]
["2024-09-18 13:25:05",5636.57,5570.0,74.6,75.5,7.8,7.9,0.813,-0.187]
["2024-09-18 13:25:05",5636.57,5575.0,70.5,71.5,8.7,8.8,0.795,-0.205]
["2024-09-18 13:25:05",5636.57,5580.0,66.5,67.5,9.7,9.8,0.777,-0.223]
["2024-09-18 13:25:05",5636.57,5585.0,62.6,63.4,10.8,10.9,0.758,-0.242]
["2024-09-18 13:25:05",5636.57,5590.0,58.7,59.7,11.9,12.1,0.737,-0.263]
["2024-09-18 13:25:05",5636.57,5595.0,55.4,55.7,13.2,13.3,0.715,-0.284]
["2024-09-18 13:25:05",5636.57,5600.0,51.7,51.9,14.5,14.7,0.693,-0.307]
["2024-09-18 13:25:05",5636.57,5605.0,48.2,48.4,16.0,16.2,0.67,-0.33]
["2024-09-18 13:25:05",5636.57,5610.0,44.7,45.0,17.6,17.7,0.645,-0.355]
["2024-09-18 13:25:05",5636.57,5615.0,41.4,41.6,19.2,19.4,0.62,-0.38]
["2024-09-18 13:25:05",5636.57,5620.0,38.2,38.4,21.0,21.2,0.594,-0.406]
["2024-09-18 13:25:05",5636.57,5625.0,35.1,35.3,22.9,23.1,0.567,-0.433]
["2024-09-18 13:25:05",5636.57,5630.0,32.2,32.4,25.0,25.1,0.54,-0.46]
["2024-09-18 13:25:05",5636.57,5635.0,29.3,29.5,27.1,27.3,0.512,-0.488]
["2024-09-18 13:25:05",5636.57,5640.0,26.6,26.8,29.4,29.6,0.483,-0.517]
["2024-09-18 13:25:05",5636.57,5645.0,24.0,24.2,31.8,32.0,0.455,-0.545]
["2024-09-18 13:25:05",5636.57,5650.0,21.5,21.7,34.3,34.5,0.426,-0.574]
["2024-09-18 13:25:05",5636.57,5655.0,19.2,19.4,37.0,37.2,0.397,-0.603]
["2024-09-18 13:25:05",5636.57,5660.0,17.0,17.2,39.8,40.0,0.368,-0.632]
["2024-09-18 13:25:05",5636.57,5665.0,15.0,15.1,42.7,43.0,0.339,-0.661]
["2024-09-18 13:25:05",5636.57,5670.0,13.1,13.3,45.9,46.1,0.311,-0.689]
["2024-09-18 13:25:05",5636.57,5675.0,11.4,11.5,48.9,49.7,0.282,-0.718]
["2024-09-18 13:25:05",5636.57,5680.0,9.8,10.0,52.3,53.1,0.255,-0.745]
["2024-09-18 13:25:05",5636.57,5685.0,8.4,8.5,55.8,56.8,0.228,-0.772]
["2024-09-18 13:25:05",5636.57,5690.0,7.1,7.3,59.5,60.5,0.203,-0.797]
["2024-09-18 13:25:05",5636.57,5695.0,6.0,6.1,63.4,64.4,0.18,-0.82]
["2024-09-18 13:25:05",5636.57,5700.0,5.1,5.2,67.4,68.4,0.157,-0.843]
["2024-09-18 13:25:05",5636.57,5705.0,4.2,4.3,71.6,72.6,0.137,-0.863]
["2024-09-18 13:25:05",5636.57,5710.0,3.5,3.6,75.9,76.8,0.118,-0.882]
["2024-09-18 13:25:05",5636.57,5715.0,2.9,3.0,78.6,81.4,0.102,-0.898]
["2024-09-18 13:25:05",5636.57,5720.0,2.4,2.45,84.6,85.8,0.087,-0.913]
["2024-09-18 13:25:05",5636.57,5725.0,1.95,2.05,89.2,90.4,0.074,-0.926]
["2024-09-18 13:25:05",5636.57,5730.0,1.6,1.65,93.8,95.1,0.063,-0.937]
["2024-09-18 13:25:05",5636.57,5735.0,1.3,1.35,98.5,99.8,0.053,-0.947]
["2024-09-18 13:25:05",5636.57,5740.0,1.05,1.1,100.9,104.5,0.044,-0.956]
["2024-09-18 13:25:05",5636.57,5745.0,0.85,0.9,108.0,109.3,0.037,-0.963]
["2024-09-18 13:25:05",5636.57,5750.0,0.7,0.75,112.9,114.1,0.031,-0.969]
["2024-09-18 13:25:05",5636.57,5755.0,0.55,0.6,117.7,119.0,0.025,-0.975]
["2024-09-18 13:25:05",5636.57,5760.0,0.45,0.5,122.6,123.9,0.021,-0.979]
["2024-09-18 13:25:05",5636.57,5765.0,0.35,0.4,127.5,128.8,0.017,-0.983]
["2024-09-18 13:25:05",5636.57,5770.0,0.3,0.35,132.5,133.7,0.015,-0.985]
["2024-09-18 13:25:05",5636.57,5775.0,0.2,0.3,137.4,138.7,0.012,-0.988]
["2024-09-18 13:25:15",5636.58,5505.0,133.6,134.7,1.5,1.6,0.953,-0.047]
["2024-09-18 13:25:15",5636.58,5510.0,128.8,129.9,1.75,1.8,0.947,-0.053]
["2024-09-18 13:25:15",5636.58,5515.0,124.1,125.2,2.0,2.05,0.94,-0.06]
["2024-09-18 13:25:15",5636.58,5520.0,119.3,120.5,2.3,2.35,0.933,-0.067]
["2024-09-18 13:25:15",5636.58,5525.0,114.7,115.8,2.6,2.7,0.925,-0.075]
["2024-09-18 13:25:15",5636.58,5530.0,110.2,111.0,2.95,3.1,0.916,-0.084]
["2024-09-18 13:25:15",5636.58,5535.0,105.6,106.4,3.3,3.5,0.906,-0.094]
["2024-09-18 13:25:15",5636.58,5540.0,101.0,101.9,3.8,3.9,0.896,-0.104]
["2024-09-18 13:25:15",5636.58,5545.0,96.5,97.4,4.3,4.4,0.884,-0.116]
["2024-09-18 13:25:15",5636.58,5550.0,92.1,92.9,4.8,5.0,0.872,-0.128]
["2024-09-18 13:25:15",5636.58,5555.0,87.7,88.6,5.5,5.6,0.859,-0.141]
["2024-09-18 13:25:15",5636.58,5560.0,83.4,84.2,6.1,6.3,0.845,-0.155]
["2024-09-18 13:25:15",5636.58,5565.0,79.1,80.0,6.9,7.0,0.829,-0.171]
["2024-09-18 13:25:15",5636.58,5570.0,74.9,75.8,7.7,7.8,0.813,-0.187]
["2024-09-18 13:25:15",5636.58,5575.0,70.8,71.7,8.6,8.7,0.795,-0.205]
["2024-09-18 13:25:15",5636.58,5580.0,66.8,67.7,9.6,9.7,0.777,-0.223]
["2024-09-18 13:25:15",5636.58,5585.0,62.8,63.8,10.6,10.8,0.758,-0.242]
["2024-09-18 13:25:15",5636.58,5590.0,59.1,59.9,11.8,11.9,0.737,-0.263]
["2024-09-18 13:25:15",5636.58,5595.0,55.5,55.8,13.0,13.2,0.715,-0.284]
["2024-09-18 13:25:15",5636.58,5600.0,51.9,52.2,14.4,14.5,0.693,-0.307]
["2024-09-18 13:25:15",5636.58,5605.0,48.3,48.6,15.8,16.0,0.67,-0.33]
["2024-09-18 13:25:15",5636.58,5610.0,44.9,45.2,17.4,17.5,0.645,-0.355]
["2024-09-18 13:25:15",5636.58,5615.0,41.6,41.8,19.0,19.2,0.62,-0.38]
["2024-09-18 13:25:15",5636.58,5620.0,38.4,38.5,20.8,21.0,0.594,-0.406]
["2024-09-18 13:25:15",5636.58,5625.0,35.3,35.4,22.7,22.9,0.567,-0.433]
["2024-09-18 13:25:15",5636.58,5630.0,32.3,32.5,24.7,24.9,0.54,-0.46]
["2024-09-18 13:25:15",5636.58,5635.0,29.5,29.6,26.9,27.0,0.512,-0.488]
["2024-09-18 13:25:15",5636.58,5640.0,26.7,26.9,29.2,29.3,0.483,-0.517]
["2024-09-18 13:25:15",5636.58,5645.0,24.1,24.3,31.5,31.7,0.455,-0.545]
["2024-09-18 13:25:15",5636.58,5650.0,21.7,21.8,34.0,34.2,0.426,-0.574]
["2024-09-18 13:25:15",5636.58,5655.0,19.3,19.5,36.7,36.9,0.397,-0.603]
["2024-09-18 13:25:15",5636.58,5660.0,17.1,17.3,39.5,39.7,0.368,-0.632]
["2024-09-18 13:25:15",5636.58,5665.0,15.1,15.2,42.4,42.7,0.339,-0.661]
["2024-09-18 13:25:15",5636.58,5670.0,13.2,13.3,45.5,45.8,0.311,-0.689]
["2024-09-18 13:25:15",5636.58,5675.0,11.4,11.6,48.7,49.4,0.282,-0.718]
["2024-09-18 13:25:15",5636.58,5680.0,9.9,10.0,52.0,52.8,0.255,-0.745]
["2024-09-18 13:25:15",5636.58,5685.0,8.5,8.6,55.6,56.4,0.228,-0.772]
["2024-09-18 13:25:15",5636.58,5690.0,7.2,7.3,59.3,60.1,0.203,-0.797]
["2024-09-18 13:25:15",5636.58,5695.0,6.1,6.2,63.1,64.0,0.18,-0.82]
["2024-09-18 13:25:15",5636.58,5700.0,5.1,5.2,67.1,68.0,0.157,-0.843]
["2024-09-18 13:25:15",5636.58,5705.0,4.2,4.4,71.3,72.1,0.137,-0.863]
["2024-09-18 13:25:15",5636.58,5710.0,3.5,3.6,75.6,76.4,0.118,-0.882]
["2024-09-18 13:25:15",5636.58,5715.0,2.95,3.0,79.8,80.9,0.102,-0.898]
["2024-09-18 13:25:15",5636.58,5720.0,2.4,2.45,84.3,85.4,0.087,-0.913]
["2024-09-18 13:25:15",5636.58,5725.0,1.95,2.05,88.8,90.0,0.074,-0.926]
["2024-09-18 13:25:15",5636.58,5730.0,1.6,1.65,93.5,94.6,0.063,-0.937]
["2024-09-18 13:25:15",5636.58,5735.0,1.3,1.35,98.2,99.3,0.053,-0.947]
["2024-09-18 13:25:15",5636.58,5740.0,1.05,1.1,102.9,104.1,0.044,-0.956]
["2024-09-18 13:25:15",5636.58,5745.0,0.85,0.9,107.7,108.9,0.037,-0.963]
["2024-09-18 13:25:15",5636.58,5750.0,0.7,0.75,112.5,113.7,0.031,-0.969]
["2024-09-18 13:25:15",5636.58,5755.0,0.55,0.6,117.4,118.6,0.025,-0.975]
["2024-09-18 13:25:15",5636.58,5760.0,0.45,0.5,122.3,123.4,0.021,-0.979]
["2024-09-18 13:25:15",5636.58,5765.0,0.35,0.4,127.2,128.4,0.017,-0.983]
["2024-09-18 13:25:15",5636.58,5770.0,0.3,0.35,132.1,133.3,0.015,-0.985]
["2024-09-18 13:25:15",5636.58,5775.0,0.2,0.3,137.1,138.2,0.012,-0.988]
["2024-09-18 13:25:24",5636.93,5505.0,133.8,134.9,1.5,1.55,0.954,-0.046]
["2024-09-18 13:25:24",5636.93,5510.0,129.0,130.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:25:24",5636.93,5515.0,124.3,125.4,1.95,2.05,0.941,-0.059]
["2024-09-18 13:25:24",5636.93,5520.0,119.6,120.7,2.25,2.35,0.934,-0.066]
["2024-09-18 13:25:24",5636.93,5525.0,114.9,116.0,2.55,2.65,0.926,-0.074]
["2024-09-18 13:25:24",5636.93,5530.0,110.4,111.2,2.9,3.0,0.917,-0.083]
["2024-09-18 13:25:24",5636.93,5535.0,105.8,106.6,3.3,3.4,0.908,-0.092]
["2024-09-18 13:25:24",5636.93,5540.0,101.2,102.1,3.8,3.9,0.897,-0.103]
["2024-09-18 13:25:24",5636.93,5545.0,96.7,97.6,4.2,4.4,0.886,-0.114]
["2024-09-18 13:25:24",5636.93,5550.0,92.3,93.1,4.8,4.9,0.873,-0.127]
["2024-09-18 13:25:24",5636.93,5555.0,87.9,88.7,5.4,5.5,0.86,-0.14]
["2024-09-18 13:25:24",5636.93,5560.0,83.5,84.4,6.1,6.2,0.847,-0.154]
["2024-09-18 13:25:24",5636.93,5565.0,79.3,80.2,6.8,7.0,0.831,-0.169]
["2024-09-18 13:25:24",5636.93,5570.0,75.0,76.0,7.6,7.8,0.815,-0.185]
["2024-09-18 13:25:24",5636.93,5575.0,70.9,71.9,8.5,8.7,0.797,-0.203]
["2024-09-18 13:25:24",5636.93,5580.0,66.9,67.8,9.5,9.6,0.779,-0.221]
["2024-09-18 13:25:24",5636.93,5585.0,63.0,63.9,10.6,10.7,0.76,-0.24]
["2024-09-18 13:25:24",5636.93,5590.0,59.1,60.0,11.7,11.8,0.739,-0.261]
["2024-09-18 13:25:24",5636.93,5595.0,55.7,56.0,12.9,13.1,0.718,-0.282]
["2024-09-18 13:25:24",5636.93,5600.0,52.0,52.3,14.3,14.4,0.696,-0.305]
["2024-09-18 13:25:24",5636.93,5605.0,48.5,48.7,15.7,15.9,0.672,-0.328]
["2024-09-18 13:25:24",5636.93,5610.0,45.0,45.3,17.3,17.4,0.648,-0.352]
["2024-09-18 13:25:24",5636.93,5615.0,41.7,41.9,18.9,19.1,0.623,-0.377]
["2024-09-18 13:25:24",5636.93,5620.0,38.5,38.7,20.7,20.9,0.596,-0.404]
["2024-09-18 13:25:24",5636.93,5625.0,35.4,35.6,22.6,22.8,0.57,-0.43]
["2024-09-18 13:25:24",5636.93,5630.0,32.4,32.6,24.6,24.8,0.542,-0.458]
["2024-09-18 13:25:24",5636.93,5635.0,29.6,29.7,26.7,26.9,0.514,-0.486]
["2024-09-18 13:25:24",5636.93,5640.0,26.8,27.0,29.0,29.2,0.486,-0.514]
["2024-09-18 13:25:24",5636.93,5645.0,24.2,24.4,31.4,31.6,0.457,-0.543]
["2024-09-18 13:25:24",5636.93,5650.0,21.7,21.9,33.9,34.1,0.428,-0.571]
["2024-09-18 13:25:24",5636.93,5655.0,19.4,19.6,36.6,36.8,0.399,-0.6]
["2024-09-18 13:25:24",5636.93,5660.0,17.2,17.4,39.4,39.6,0.37,-0.63]
["2024-09-18 13:25:24",5636.93,5665.0,15.1,15.3,42.3,42.6,0.341,-0.659]
["2024-09-18 13:25:24",5636.93,5670.0,13.2,13.4,45.4,45.6,0.313,-0.687]
["2024-09-18 13:25:24",5636.93,5675.0,11.5,11.7,48.3,49.3,0.284,-0.716]
["2024-09-18 13:25:24",5636.93,5680.0,9.9,10.1,51.8,52.7,0.257,-0.744]
["2024-09-18 13:25:24",5636.93,5685.0,8.5,8.6,55.3,56.2,0.23,-0.77]
["2024-09-18 13:25:24",5636.93,5690.0,7.2,7.4,59.1,59.9,0.205,-0.795]
["2024-09-18 13:25:24",5636.93,5695.0,6.1,6.2,63.0,63.8,0.181,-0.819]
["2024-09-18 13:25:24",5636.93,5700.0,5.1,5.3,66.9,67.8,0.159,-0.842]
["2024-09-18 13:25:24",5636.93,5705.0,4.2,4.4,71.1,71.9,0.138,-0.862]
["2024-09-18 13:25:24",5636.93,5710.0,3.6,3.7,75.3,76.2,0.12,-0.88]
["2024-09-18 13:25:24",5636.93,5715.0,2.95,3.0,79.7,80.7,0.103,-0.897]
["2024-09-18 13:25:24",5636.93,5720.0,2.4,2.5,84.1,85.2,0.088,-0.912]
["2024-09-18 13:25:24",5636.93,5725.0,2.0,2.05,88.7,89.7,0.075,-0.926]
["2024-09-18 13:25:24",5636.93,5730.0,1.6,1.7,93.3,94.4,0.063,-0.937]
["2024-09-18 13:25:24",5636.93,5735.0,1.3,1.4,98.0,99.0,0.053,-0.947]
["2024-09-18 13:25:24",5636.93,5740.0,1.05,1.1,102.7,103.9,0.044,-0.956]
["2024-09-18 13:25:24",5636.93,5745.0,0.85,0.95,107.5,108.6,0.037,-0.963]
["2024-09-18 13:25:24",5636.93,5750.0,0.7,0.75,112.3,113.5,0.031,-0.969]
["2024-09-18 13:25:24",5636.93,5755.0,0.55,0.6,117.2,118.3,0.026,-0.974]
["2024-09-18 13:25:24",5636.93,5760.0,0.45,0.5,122.1,123.2,0.021,-0.979]
["2024-09-18 13:25:24",5636.93,5765.0,0.35,0.4,127.0,128.1,0.017,-0.983]
["2024-09-18 13:25:24",5636.93,5770.0,0.3,0.35,131.9,133.1,0.015,-0.985]
["2024-09-18 13:25:24",5636.93,5775.0,0.2,0.3,136.9,138.0,0.012,-0.988]
["2024-09-18 13:25:34",5637.36,5505.0,134.2,135.0,1.45,1.55,0.954,-0.046]
["2024-09-18 13:25:34",5637.36,5510.0,129.4,130.3,1.7,1.75,0.947,-0.053]
["2024-09-18 13:25:34",5637.36,5515.0,124.6,125.5,1.95,2.0,0.941,-0.059]
["2024-09-18 13:25:34",5637.36,5520.0,119.9,120.8,2.2,2.3,0.934,-0.066]
["2024-09-18 13:25:34",5637.36,5525.0,115.3,116.1,2.55,2.6,0.926,-0.074]
["2024-09-18 13:25:34",5637.36,5530.0,110.6,111.5,2.9,2.95,0.917,-0.083]
["2024-09-18 13:25:34",5637.36,5535.0,106.0,106.9,3.3,3.4,0.908,-0.092]
["2024-09-18 13:25:34",5637.36,5540.0,101.5,102.3,3.7,3.8,0.897,-0.103]
["2024-09-18 13:25:34",5637.36,5545.0,97.0,97.8,4.2,4.3,0.886,-0.114]
["2024-09-18 13:25:34",5637.36,5550.0,92.5,93.3,4.7,4.9,0.873,-0.127]
["2024-09-18 13:25:34",5637.36,5555.0,88.2,88.9,5.4,5.5,0.86,-0.14]
["2024-09-18 13:25:34",5637.36,5560.0,83.8,84.6,6.0,6.2,0.847,-0.154]
["2024-09-18 13:25:34",5637.36,5565.0,79.6,80.3,6.8,6.9,0.831,-0.169]
["2024-09-18 13:25:34",5637.36,5570.0,75.4,76.1,7.6,7.7,0.815,-0.185]
["2024-09-18 13:25:34",5637.36,5575.0,71.3,72.0,8.5,8.6,0.797,-0.203]
["2024-09-18 13:25:34",5637.36,5580.0,67.2,68.1,9.4,9.6,0.779,-0.221]
["2024-09-18 13:25:34",5637.36,5585.0,63.3,64.0,10.5,10.6,0.76,-0.24]
["2024-09-18 13:25:34",5637.36,5590.0,59.5,60.1,11.6,11.8,0.739,-0.261]
["2024-09-18 13:25:34",5637.36,5595.0,55.9,56.2,12.8,13.0,0.718,-0.282]
["2024-09-18 13:25:34",5637.36,5600.0,52.2,52.4,14.2,14.3,0.696,-0.305]
["2024-09-18 13:25:34",5637.36,5605.0,48.7,48.9,15.6,15.8,0.672,-0.328]
["2024-09-18 13:25:34",5637.36,5610.0,45.2,45.4,17.2,17.3,0.648,-0.352]
["2024-09-18 13:25:34",5637.36,5615.0,41.9,42.1,18.8,19.0,0.623,-0.377]
["2024-09-18 13:25:34",5637.36,5620.0,38.7,38.9,20.6,20.7,0.596,-0.404]
["2024-09-18 13:25:34",5637.36,5625.0,35.6,35.7,22.5,22.6,0.57,-0.43]
["2024-09-18 13:25:34",5637.36,5630.0,32.6,32.7,24.5,24.6,0.542,-0.458]
["2024-09-18 13:25:34",5637.36,5635.0,29.7,29.9,26.6,26.8,0.514,-0.486]
["2024-09-18 13:25:34",5637.36,5640.0,27.0,27.1,28.9,29.0,0.486,-0.514]
["2024-09-18 13:25:34",5637.36,5645.0,24.3,24.5,31.2,31.4,0.457,-0.543]
["2024-09-18 13:25:34",5637.36,5650.0,21.9,22.0,33.8,33.9,0.428,-0.571]
["2024-09-18 13:25:34",5637.36,5655.0,19.6,19.7,36.4,36.6,0.399,-0.6]
["2024-09-18 13:25:34",5637.36,5660.0,17.3,17.4,39.2,39.4,0.37,-0.63]
["2024-09-18 13:25:34",5637.36,5665.0,15.2,15.4,42.1,42.4,0.341,-0.659]
["2024-09-18 13:25:34",5637.36,5670.0,13.3,13.5,45.2,45.4,0.313,-0.687]
["2024-09-18 13:25:34",5637.36,5675.0,11.6,11.7,48.3,48.9,0.284,-0.716]
["2024-09-18 13:25:34",5637.36,5680.0,10.0,10.1,51.7,52.3,0.257,-0.744]
["2024-09-18 13:25:34",5637.36,5685.0,8.6,8.7,55.2,55.9,0.23,-0.77]
["2024-09-18 13:25:34",5637.36,5690.0,7.3,7.4,58.9,59.6,0.205,-0.795]
["2024-09-18 13:25:34",5637.36,5695.0,6.1,6.3,62.7,63.5,0.181,-0.819]
["2024-09-18 13:25:34",5637.36,5700.0,5.2,5.3,66.7,67.5,0.159,-0.842]
["2024-09-18 13:25:34",5637.36,5705.0,4.3,4.4,70.9,71.8,0.138,-0.862]
["2024-09-18 13:25:34",5637.36,5710.0,3.6,3.7,75.1,75.9,0.12,-0.88]
["2024-09-18 13:25:34",5637.36,5715.0,2.95,3.1,79.5,80.3,0.103,-0.897]
["2024-09-18 13:25:34",5637.36,5720.0,2.45,2.5,84.0,84.8,0.088,-0.912]
["2024-09-18 13:25:34",5637.36,5725.0,2.0,2.1,88.5,89.4,0.075,-0.926]
["2024-09-18 13:25:34",5637.36,5730.0,1.65,1.7,93.1,94.0,0.063,-0.937]
["2024-09-18 13:25:34",5637.36,5735.0,1.3,1.4,97.8,98.7,0.053,-0.947]
["2024-09-18 13:25:34",5637.36,5740.0,1.05,1.15,102.6,103.4,0.044,-0.956]
["2024-09-18 13:25:34",5637.36,5745.0,0.85,0.95,107.3,108.2,0.037,-0.963]
["2024-09-18 13:25:34",5637.36,5750.0,0.7,0.75,112.2,113.1,0.031,-0.969]
["2024-09-18 13:25:34",5637.36,5755.0,0.55,0.6,117.0,118.0,0.026,-0.974]
["2024-09-18 13:25:34",5637.36,5760.0,0.45,0.5,121.9,122.8,0.021,-0.979]
["2024-09-18 13:25:34",5637.36,5765.0,0.35,0.4,126.8,127.8,0.017,-0.983]
["2024-09-18 13:25:34",5637.36,5770.0,0.3,0.35,131.8,132.7,0.015,-0.985]
["2024-09-18 13:25:34",5637.36,5775.0,0.2,0.3,136.7,137.6,0.012,-0.988]
["2024-09-18 13:25:43",5637.18,5505.0,134.3,135.2,1.5,1.55,0.955,-0.045]
["2024-09-18 13:25:43",5637.18,5510.0,129.5,130.4,1.7,1.75,0.949,-0.051]
["2024-09-18 13:25:43",5637.18,5515.0,124.8,125.6,1.95,2.0,0.942,-0.058]
["2024-09-18 13:25:43",5637.18,5520.0,120.1,120.9,2.2,2.3,0.935,-0.065]
["2024-09-18 13:25:43",5637.18,5525.0,115.4,116.2,2.55,2.6,0.927,-0.073]
["2024-09-18 13:25:43",5637.18,5530.0,110.8,111.6,2.9,2.95,0.918,-0.082]
["2024-09-18 13:25:43",5637.18,5535.0,106.2,107.0,3.3,3.4,0.908,-0.092]
["2024-09-18 13:25:43",5637.18,5540.0,101.6,102.3,3.7,3.8,0.899,-0.101]
["2024-09-18 13:25:43",5637.18,5545.0,97.1,97.8,4.2,4.3,0.887,-0.113]
["2024-09-18 13:25:43",5637.18,5550.0,92.7,93.3,4.8,4.9,0.875,-0.125]
["2024-09-18 13:25:43",5637.18,5555.0,88.3,89.0,5.3,5.5,0.862,-0.138]
["2024-09-18 13:25:43",5637.18,5560.0,83.9,84.6,6.0,6.1,0.848,-0.152]
["2024-09-18 13:25:43",5637.18,5565.0,79.7,80.3,6.7,6.9,0.832,-0.168]
["2024-09-18 13:25:43",5637.18,5570.0,75.5,76.2,7.5,7.7,0.816,-0.184]
["2024-09-18 13:25:43",5637.18,5575.0,71.3,72.0,8.4,8.6,0.799,-0.201]
["2024-09-18 13:25:43",5637.18,5580.0,67.3,68.0,9.4,9.5,0.781,-0.219]
["2024-09-18 13:25:43",5637.18,5585.0,63.4,64.0,10.4,10.6,0.762,-0.238]
["2024-09-18 13:25:43",5637.18,5590.0,59.6,60.2,11.6,11.7,0.741,-0.259]
["2024-09-18 13:25:43",5637.18,5595.0,55.8,56.3,12.8,13.0,0.72,-0.28]
["2024-09-18 13:25:43",5637.18,5600.0,52.3,52.6,14.1,14.3,0.698,-0.302]
["2024-09-18 13:25:43",5637.18,5605.0,48.8,49.0,15.6,15.7,0.675,-0.325]
["2024-09-18 13:25:43",5637.18,5610.0,45.3,45.5,17.1,17.3,0.65,-0.35]
["2024-09-18 13:25:43",5637.18,5615.0,42.0,42.2,18.8,18.9,0.625,-0.375]
["2024-09-18 13:25:43",5637.18,5620.0,38.7,39.0,20.5,20.7,0.599,-0.401]
["2024-09-18 13:25:43",5637.18,5625.0,35.6,35.8,22.4,22.6,0.573,-0.427]
["2024-09-18 13:25:43",5637.18,5630.0,32.6,32.8,24.4,24.6,0.545,-0.455]
["2024-09-18 13:25:43",5637.18,5635.0,29.8,30.0,26.5,26.7,0.517,-0.483]
["2024-09-18 13:25:43",5637.18,5640.0,27.0,27.2,28.8,29.0,0.489,-0.511]
["2024-09-18 13:25:43",5637.18,5645.0,24.4,24.6,31.2,31.4,0.46,-0.54]
["2024-09-18 13:25:43",5637.18,5650.0,21.9,22.1,33.7,33.9,0.431,-0.569]
["2024-09-18 13:25:43",5637.18,5655.0,19.5,19.7,36.3,36.5,0.402,-0.598]
["2024-09-18 13:25:43",5637.18,5660.0,17.3,17.6,39.1,39.3,0.373,-0.627]
["2024-09-18 13:25:43",5637.18,5665.0,15.3,15.4,42.0,42.2,0.344,-0.656]
["2024-09-18 13:25:43",5637.18,5670.0,13.4,13.5,45.1,45.3,0.315,-0.685]
["2024-09-18 13:25:43",5637.18,5675.0,11.6,11.8,48.2,49.1,0.287,-0.714]
["2024-09-18 13:25:43",5637.18,5680.0,10.0,10.2,51.6,52.2,0.259,-0.741]
["2024-09-18 13:25:43",5637.18,5685.0,8.6,8.7,55.1,56.0,0.232,-0.768]
["2024-09-18 13:25:43",5637.18,5690.0,7.3,7.4,58.8,59.5,0.207,-0.793]
["2024-09-18 13:25:43",5637.18,5695.0,6.2,6.3,62.7,63.6,0.183,-0.817]
["2024-09-18 13:25:43",5637.18,5700.0,5.2,5.3,66.7,67.6,0.161,-0.839]
["2024-09-18 13:25:43",5637.18,5705.0,4.3,4.5,70.9,71.5,0.139,-0.861]
["2024-09-18 13:25:43",5637.18,5710.0,3.6,3.7,75.1,75.8,0.121,-0.879]
["2024-09-18 13:25:43",5637.18,5715.0,2.95,3.1,79.4,80.2,0.104,-0.896]
["2024-09-18 13:25:43",5637.18,5720.0,2.45,2.55,83.9,84.9,0.089,-0.911]
["2024-09-18 13:25:43",5637.18,5725.0,2.0,2.1,88.4,89.2,0.076,-0.924]
["2024-09-18 13:25:43",5637.18,5730.0,1.65,1.7,93.0,93.8,0.064,-0.936]
["2024-09-18 13:25:43",5637.18,5735.0,1.35,1.4,97.7,98.5,0.054,-0.946]
["2024-09-18 13:25:43",5637.18,5740.0,1.1,1.15,102.5,103.3,0.045,-0.955]
["2024-09-18 13:25:43",5637.18,5745.0,0.85,0.95,107.2,108.1,0.038,-0.962]
["2024-09-18 13:25:43",5637.18,5750.0,0.7,0.75,112.1,112.9,0.031,-0.969]
["2024-09-18 13:25:43",5637.18,5755.0,0.55,0.6,116.9,117.8,0.026,-0.974]
["2024-09-18 13:25:43",5637.18,5760.0,0.45,0.5,121.8,122.7,0.022,-0.978]
["2024-09-18 13:25:43",5637.18,5765.0,0.35,0.4,126.7,127.6,0.017,-0.983]
["2024-09-18 13:25:43",5637.18,5770.0,0.3,0.35,131.7,132.5,0.015,-0.985]
["2024-09-18 13:25:43",5637.18,5775.0,0.2,0.3,136.6,137.5,0.012,-0.988]
["2024-09-18 13:25:53",5637.93,5505.0,135.0,135.9,1.45,1.5,0.955,-0.045]
["2024-09-18 13:25:53",5637.93,5510.0,130.2,131.1,1.65,1.7,0.95,-0.05]
["2024-09-18 13:25:53",5637.93,5515.0,125.5,126.4,1.9,1.95,0.943,-0.057]
["2024-09-18 13:25:53",5637.93,5520.0,120.8,121.7,2.2,2.25,0.936,-0.064]
["2024-09-18 13:25:53",5637.93,5525.0,116.1,117.0,2.45,2.55,0.928,-0.072]
["2024-09-18 13:25:53",5637.93,5530.0,111.4,112.3,2.8,2.9,0.92,-0.081]
["2024-09-18 13:25:53",5637.93,5535.0,106.8,107.7,3.2,3.3,0.91,-0.09]
["2024-09-18 13:25:53",5637.93,5540.0,102.3,103.1,3.6,3.7,0.9,-0.1]
["2024-09-18 13:25:53",5637.93,5545.0,97.8,98.6,4.1,4.2,0.889,-0.111]
["2024-09-18 13:25:53",5637.93,5550.0,93.3,94.1,4.6,4.8,0.876,-0.124]
["2024-09-18 13:25:53",5637.93,5555.0,88.9,89.7,5.2,5.4,0.864,-0.136]
["2024-09-18 13:25:53",5637.93,5560.0,84.5,85.3,5.9,6.0,0.85,-0.15]
["2024-09-18 13:25:53",5637.93,5565.0,80.3,81.0,6.6,6.7,0.835,-0.165]
["2024-09-18 13:25:53",5637.93,5570.0,76.1,76.8,7.4,7.5,0.819,-0.181]
["2024-09-18 13:25:53",5637.93,5575.0,71.9,72.7,8.2,8.4,0.802,-0.198]
["2024-09-18 13:25:53",5637.93,5580.0,67.9,68.6,9.2,9.4,0.784,-0.217]
["2024-09-18 13:25:53",5637.93,5585.0,63.9,64.6,10.2,10.4,0.765,-0.235]
["2024-09-18 13:25:53",5637.93,5590.0,60.1,60.8,11.4,11.5,0.744,-0.256]
["2024-09-18 13:25:53",5637.93,5595.0,56.5,56.9,12.6,12.7,0.723,-0.277]
["2024-09-18 13:25:53",5637.93,5600.0,52.8,53.2,13.9,14.0,0.701,-0.299]
["2024-09-18 13:25:53",5637.93,5605.0,49.2,49.5,15.3,15.5,0.678,-0.322]
["2024-09-18 13:25:53",5637.93,5610.0,45.7,46.0,16.8,17.0,0.653,-0.347]
["2024-09-18 13:25:53",5637.93,5615.0,42.4,42.6,18.5,18.6,0.628,-0.372]
["2024-09-18 13:25:53",5637.93,5620.0,39.2,39.4,20.2,20.4,0.602,-0.398]
["2024-09-18 13:25:53",5637.93,5625.0,36.0,36.2,22.1,22.3,0.576,-0.424]
["2024-09-18 13:25:53",5637.93,5630.0,33.0,33.2,24.1,24.3,0.548,-0.452]
["2024-09-18 13:25:53",5637.93,5635.0,30.2,30.3,26.2,26.3,0.52,-0.48]
["2024-09-18 13:25:53",5637.93,5640.0,27.4,27.6,28.4,28.6,0.492,-0.508]
["2024-09-18 13:25:53",5637.93,5645.0,24.7,24.9,30.8,30.9,0.463,-0.537]
["2024-09-18 13:25:53",5637.93,5650.0,22.2,22.4,33.2,33.5,0.435,-0.565]
["2024-09-18 13:25:53",5637.93,5655.0,19.8,20.0,35.9,36.1,0.406,-0.594]
["2024-09-18 13:25:53",5637.93,5660.0,17.6,17.8,38.6,38.9,0.376,-0.624]
["2024-09-18 13:25:53",5637.93,5665.0,15.5,15.7,41.5,41.8,0.347,-0.653]
["2024-09-18 13:25:53",5637.93,5670.0,13.6,13.8,44.6,44.9,0.318,-0.682]
["2024-09-18 13:25:53",5637.93,5675.0,11.8,12.0,47.6,48.2,0.29,-0.71]
["2024-09-18 13:25:53",5637.93,5680.0,10.2,10.4,51.0,51.6,0.262,-0.738]
["2024-09-18 13:25:53",5637.93,5685.0,8.8,8.9,54.5,55.2,0.235,-0.765]
["2024-09-18 13:25:53",5637.93,5690.0,7.4,7.6,58.2,58.9,0.21,-0.79]
["2024-09-18 13:25:53",5637.93,5695.0,6.3,6.4,62.0,62.9,0.185,-0.815]
["2024-09-18 13:25:53",5637.93,5700.0,5.3,5.4,66.0,66.9,0.162,-0.838]
["2024-09-18 13:25:53",5637.93,5705.0,4.4,4.6,70.1,70.9,0.142,-0.858]
["2024-09-18 13:25:53",5637.93,5710.0,3.7,3.8,74.3,75.1,0.123,-0.877]
["2024-09-18 13:25:53",5637.93,5715.0,3.0,3.2,78.7,79.5,0.105,-0.895]
["2024-09-18 13:25:53",5637.93,5720.0,2.55,2.6,83.1,84.0,0.09,-0.91]
["2024-09-18 13:25:53",5637.93,5725.0,2.05,2.15,87.7,88.5,0.077,-0.923]
["2024-09-18 13:25:53",5637.93,5730.0,1.65,1.75,92.3,93.1,0.065,-0.935]
["2024-09-18 13:25:53",5637.93,5735.0,1.35,1.45,97.0,97.8,0.055,-0.945]
["2024-09-18 13:25:53",5637.93,5740.0,1.1,1.2,101.7,102.6,0.046,-0.954]
["2024-09-18 13:25:53",5637.93,5745.0,0.9,0.95,106.5,107.4,0.039,-0.961]
["2024-09-18 13:25:53",5637.93,5750.0,0.75,0.8,111.3,112.2,0.032,-0.968]
["2024-09-18 13:25:53",5637.93,5755.0,0.6,0.65,116.1,117.1,0.027,-0.973]
["2024-09-18 13:25:53",5637.93,5760.0,0.45,0.55,121.0,122.0,0.022,-0.978]
["2024-09-18 13:25:53",5637.93,5765.0,0.35,0.45,125.9,126.9,0.018,-0.982]
["2024-09-18 13:25:53",5637.93,5770.0,0.3,0.35,130.9,131.8,0.015,-0.985]
["2024-09-18 13:25:53",5637.93,5775.0,0.25,0.3,135.8,136.7,0.013,-0.987]
["2024-09-18 13:26:02",5638.44,5505.0,135.5,136.6,1.4,1.45,0.955,-0.045]
["2024-09-18 13:26:02",5638.44,5510.0,130.7,131.8,1.6,1.65,0.95,-0.05]
["2024-09-18 13:26:02",5638.44,5515.0,126.0,127.0,1.85,1.9,0.943,-0.057]
["2024-09-18 13:26:02",5638.44,5520.0,121.2,122.3,2.1,2.2,0.936,-0.064]
["2024-09-18 13:26:02",5638.44,5525.0,116.5,117.6,2.4,2.5,0.928,-0.072]
["2024-09-18 13:26:02",5638.44,5530.0,111.9,112.9,2.75,2.8,0.92,-0.081]
["2024-09-18 13:26:02",5638.44,5535.0,107.4,108.2,3.1,3.2,0.91,-0.09]
["2024-09-18 13:26:02",5638.44,5540.0,102.8,103.7,3.5,3.7,0.9,-0.1]
["2024-09-18 13:26:02",5638.44,5545.0,98.3,99.1,4.0,4.1,0.889,-0.111]
["2024-09-18 13:26:02",5638.44,5550.0,93.8,94.7,4.6,4.7,0.876,-0.124]
["2024-09-18 13:26:02",5638.44,5555.0,89.4,90.3,5.1,5.3,0.864,-0.136]
["2024-09-18 13:26:02",5638.44,5560.0,85.0,85.9,5.8,5.9,0.85,-0.15]
["2024-09-18 13:26:02",5638.44,5565.0,80.7,81.6,6.5,6.6,0.835,-0.165]
["2024-09-18 13:26:02",5638.44,5570.0,76.5,77.4,7.2,7.4,0.819,-0.181]
["2024-09-18 13:26:02",5638.44,5575.0,72.4,73.3,8.1,8.3,0.802,-0.198]
["2024-09-18 13:26:02",5638.44,5580.0,68.3,69.2,9.0,9.2,0.784,-0.217]
["2024-09-18 13:26:02",5638.44,5585.0,64.3,65.2,10.1,10.2,0.765,-0.235]
["2024-09-18 13:26:02",5638.44,5590.0,60.4,61.3,11.2,11.3,0.744,-0.256]
["2024-09-18 13:26:02",5638.44,5595.0,56.9,57.2,12.4,12.5,0.723,-0.277]
["2024-09-18 13:26:02",5638.44,5600.0,53.1,53.6,13.7,13.8,0.701,-0.299]
["2024-09-18 13:26:02",5638.44,5605.0,49.6,49.8,15.1,15.2,0.678,-0.322]
["2024-09-18 13:26:02",5638.44,5610.0,46.1,46.4,16.6,16.8,0.653,-0.347]
["2024-09-18 13:26:02",5638.44,5615.0,42.8,43.0,18.2,18.4,0.628,-0.372]
["2024-09-18 13:26:02",5638.44,5620.0,39.5,39.7,20.0,20.1,0.602,-0.398]
["2024-09-18 13:26:02",5638.44,5625.0,36.4,36.6,21.8,22.0,0.576,-0.424]
["2024-09-18 13:26:02",5638.44,5630.0,33.4,33.5,23.8,23.9,0.548,-0.452]
["2024-09-18 13:26:02",5638.44,5635.0,30.5,30.7,25.9,26.0,0.52,-0.48]
["2024-09-18 13:26:02",5638.44,5640.0,27.7,27.9,28.1,28.2,0.492,-0.508]
["2024-09-18 13:26:02",5638.44,5645.0,25.0,25.2,30.4,30.6,0.463,-0.537]
["2024-09-18 13:26:02",5638.44,5650.0,22.5,22.7,32.9,33.1,0.435,-0.565]
["2024-09-18 13:26:02",5638.44,5655.0,20.1,20.3,35.5,35.7,0.406,-0.594]
["2024-09-18 13:26:02",5638.44,5660.0,17.9,18.0,38.3,38.4,0.376,-0.624]
["2024-09-18 13:26:02",5638.44,5665.0,15.8,15.9,41.1,41.4,0.347,-0.653]
["2024-09-18 13:26:02",5638.44,5670.0,13.8,14.0,44.2,44.4,0.318,-0.682]
["2024-09-18 13:26:02",5638.44,5675.0,12.0,12.2,47.1,47.9,0.29,-0.71]
["2024-09-18 13:26:02",5638.44,5680.0,10.4,10.5,50.4,51.3,0.262,-0.738]
["2024-09-18 13:26:02",5638.44,5685.0,8.9,9.1,54.0,54.8,0.235,-0.765]
["2024-09-18 13:26:02",5638.44,5690.0,7.6,7.7,57.6,58.5,0.21,-0.79]
["2024-09-18 13:26:02",5638.44,5695.0,6.4,6.6,61.5,62.3,0.185,-0.815]
["2024-09-18 13:26:02",5638.44,5700.0,5.4,5.5,65.4,66.3,0.162,-0.838]
["2024-09-18 13:26:02",5638.44,5705.0,4.5,4.6,69.5,70.4,0.142,-0.858]
["2024-09-18 13:26:02",5638.44,5710.0,3.7,3.9,73.7,74.6,0.123,-0.877]
["2024-09-18 13:26:02",5638.44,5715.0,3.1,3.2,77.9,79.1,0.105,-0.895]
["2024-09-18 13:26:02",5638.44,5720.0,2.55,2.65,82.5,83.5,0.09,-0.91]
["2024-09-18 13:26:02",5638.44,5725.0,2.1,2.15,87.0,88.0,0.077,-0.923]
["2024-09-18 13:26:02",5638.44,5730.0,1.7,1.8,91.6,92.7,0.065,-0.935]
["2024-09-18 13:26:02",5638.44,5735.0,1.4,1.45,96.3,97.4,0.055,-0.945]
["2024-09-18 13:26:02",5638.44,5740.0,1.15,1.2,101.0,102.1,0.046,-0.954]
["2024-09-18 13:26:02",5638.44,5745.0,0.9,1.0,105.8,106.9,0.039,-0.961]
["2024-09-18 13:26:02",5638.44,5750.0,0.75,0.8,110.6,111.7,0.032,-0.968]
["2024-09-18 13:26:02",5638.44,5755.0,0.6,0.65,115.5,116.6,0.027,-0.973]
["2024-09-18 13:26:02",5638.44,5760.0,0.5,0.55,120.4,121.4,0.022,-0.978]
["2024-09-18 13:26:02",5638.44,5765.0,0.4,0.45,125.3,126.3,0.018,-0.982]
["2024-09-18 13:26:02",5638.44,5770.0,0.3,0.35,130.2,131.3,0.015,-0.985]
["2024-09-18 13:26:02",5638.44,5775.0,0.25,0.3,135.1,136.2,0.013,-0.987]
["2024-09-18 13:26:12",5638.87,5505.0,135.7,136.8,1.4,1.45,0.956,-0.044]
["2024-09-18 13:26:12",5638.87,5510.0,130.9,132.0,1.6,1.65,0.951,-0.049]
["2024-09-18 13:26:12",5638.87,5515.0,126.1,127.2,1.8,1.9,0.944,-0.056]
["2024-09-18 13:26:12",5638.87,5520.0,121.4,122.5,2.1,2.15,0.937,-0.063]
["2024-09-18 13:26:12",5638.87,5525.0,116.7,117.8,2.4,2.45,0.93,-0.07]
["2024-09-18 13:26:12",5638.87,5530.0,112.0,113.2,2.7,2.8,0.921,-0.079]
["2024-09-18 13:26:12",5638.87,5535.0,107.6,108.4,3.1,3.2,0.913,-0.087]
["2024-09-18 13:26:12",5638.87,5540.0,103.0,103.9,3.5,3.6,0.902,-0.098]
["2024-09-18 13:26:12",5638.87,5545.0,98.4,99.3,4.0,4.1,0.892,-0.108]
["2024-09-18 13:26:12",5638.87,5550.0,94.0,94.9,4.5,4.6,0.879,-0.121]
["2024-09-18 13:26:12",5638.87,5555.0,89.5,90.4,5.1,5.2,0.866,-0.134]
["2024-09-18 13:26:12",5638.87,5560.0,85.2,86.0,5.7,5.8,0.852,-0.148]
["2024-09-18 13:26:12",5638.87,5565.0,80.9,81.8,6.4,6.5,0.838,-0.162]
["2024-09-18 13:26:12",5638.87,5570.0,76.6,77.6,7.2,7.3,0.822,-0.178]
["2024-09-18 13:26:12",5638.87,5575.0,72.5,73.4,8.0,8.2,0.805,-0.195]
["2024-09-18 13:26:12",5638.87,5580.0,68.4,69.3,9.0,9.1,0.787,-0.213]
["2024-09-18 13:26:12",5638.87,5585.0,64.4,65.4,10.0,10.1,0.768,-0.232]
["2024-09-18 13:26:12",5638.87,5590.0,60.6,61.5,11.1,11.2,0.748,-0.252]
["2024-09-18 13:26:12",5638.87,5595.0,57.0,57.4,12.3,12.4,0.727,-0.273]
["2024-09-18 13:26:12",5638.87,5600.0,53.4,53.7,13.6,13.7,0.705,-0.295]
["2024-09-18 13:26:12",5638.87,5605.0,49.8,50.0,15.0,15.1,0.681,-0.319]
["2024-09-18 13:26:12",5638.87,5610.0,46.3,46.5,16.5,16.6,0.657,-0.343]
["2024-09-18 13:26:12",5638.87,5615.0,42.9,43.2,18.1,18.2,0.632,-0.368]
["2024-09-18 13:26:12",5638.87,5620.0,39.7,39.9,19.8,20.0,0.607,-0.393]
["2024-09-18 13:26:12",5638.87,5625.0,36.5,36.7,21.7,21.8,0.58,-0.42]
["2024-09-18 13:26:12",5638.87,5630.0,33.5,33.7,23.7,23.8,0.553,-0.447]
["2024-09-18 13:26:12",5638.87,5635.0,30.6,30.8,25.7,25.9,0.525,-0.475]
["2024-09-18 13:26:12",5638.87,5640.0,27.8,28.0,28.0,28.1,0.496,-0.504]
["2024-09-18 13:26:12",5638.87,5645.0,25.1,25.3,30.3,30.5,0.468,-0.532]
["2024-09-18 13:26:12",5638.87,5650.0,22.6,22.8,32.8,32.9,0.439,-0.561]
["2024-09-18 13:26:12",5638.87,5655.0,20.2,20.4,35.4,35.5,0.41,-0.59]
["2024-09-18 13:26:12",5638.87,5660.0,17.9,18.1,38.1,38.3,0.381,-0.619]
["2024-09-18 13:26:12",5638.87,5665.0,15.8,16.0,40.9,41.2,0.352,-0.648]
["2024-09-18 13:26:12",5638.87,5670.0,13.9,14.1,44.0,44.3,0.323,-0.677]
["2024-09-18 13:26:12",5638.87,5675.0,12.1,12.2,47.0,47.7,0.294,-0.706]
["2024-09-18 13:26:12",5638.87,5680.0,10.4,10.6,50.4,51.1,0.266,-0.734]
["2024-09-18 13:26:12",5638.87,5685.0,9.0,9.1,53.8,54.7,0.239,-0.761]
["2024-09-18 13:26:12",5638.87,5690.0,7.6,7.8,57.4,58.4,0.213,-0.787]
["2024-09-18 13:26:12",5638.87,5695.0,6.5,6.6,61.3,62.2,0.188,-0.812]
["2024-09-18 13:26:12",5638.87,5700.0,5.4,5.5,65.2,66.1,0.166,-0.834]
["2024-09-18 13:26:12",5638.87,5705.0,4.5,4.7,69.4,70.2,0.144,-0.856]
["2024-09-18 13:26:12",5638.87,5710.0,3.8,3.9,73.5,74.4,0.125,-0.875]
["2024-09-18 13:26:12",5638.87,5715.0,3.1,3.2,77.8,78.9,0.108,-0.892]
["2024-09-18 13:26:12",5638.87,5720.0,2.6,2.65,82.3,83.3,0.093,-0.907]
["2024-09-18 13:26:12",5638.87,5725.0,2.1,2.2,86.8,87.9,0.079,-0.921]
["2024-09-18 13:26:12",5638.87,5730.0,1.75,1.8,91.4,92.5,0.067,-0.933]
["2024-09-18 13:26:12",5638.87,5735.0,1.4,1.45,96.1,97.2,0.056,-0.944]
["2024-09-18 13:26:12",5638.87,5740.0,1.15,1.2,100.8,101.9,0.048,-0.952]
["2024-09-18 13:26:12",5638.87,5745.0,0.95,1.0,105.5,106.7,0.04,-0.96]
["2024-09-18 13:26:12",5638.87,5750.0,0.75,0.8,110.4,111.4,0.033,-0.967]
["2024-09-18 13:26:12",5638.87,5755.0,0.6,0.65,115.2,116.4,0.027,-0.973]
["2024-09-18 13:26:12",5638.87,5760.0,0.5,0.55,120.1,121.3,0.023,-0.977]
["2024-09-18 13:26:12",5638.87,5765.0,0.4,0.45,125.0,126.2,0.019,-0.981]
["2024-09-18 13:26:12",5638.87,5770.0,0.3,0.35,129.9,131.1,0.015,-0.985]
["2024-09-18 13:26:12",5638.87,5775.0,0.25,0.3,134.9,136.0,0.013,-0.987]
["2024-09-18 13:26:21",5638.9,5505.0,135.5,136.6,1.4,1.45,0.956,-0.044]
["2024-09-18 13:26:21",5638.9,5510.0,130.7,131.8,1.6,1.65,0.95,-0.05]
["2024-09-18 13:26:21",5638.9,5515.0,125.9,127.1,1.85,1.9,0.944,-0.056]
["2024-09-18 13:26:21",5638.9,5520.0,121.2,122.3,2.1,2.2,0.937,-0.063]
["2024-09-18 13:26:21",5638.9,5525.0,116.5,117.6,2.4,2.5,0.929,-0.071]
["2024-09-18 13:26:21",5638.9,5530.0,111.8,113.0,2.75,2.8,0.921,-0.079]
["2024-09-18 13:26:21",5638.9,5535.0,107.4,108.3,3.1,3.2,0.912,-0.088]
["2024-09-18 13:26:21",5638.9,5540.0,102.8,104.2,3.5,3.7,0.902,-0.098]
["2024-09-18 13:26:21",5638.9,5545.0,98.3,99.2,4.0,4.1,0.892,-0.108]
["2024-09-18 13:26:21",5638.9,5550.0,93.8,94.7,4.5,4.6,0.879,-0.121]
["2024-09-18 13:26:21",5638.9,5555.0,89.3,90.3,5.1,5.2,0.866,-0.134]
["2024-09-18 13:26:21",5638.9,5560.0,85.0,85.9,5.7,5.9,0.853,-0.147]
["2024-09-18 13:26:21",5638.9,5565.0,80.7,81.6,6.4,6.6,0.837,-0.162]
["2024-09-18 13:26:21",5638.9,5570.0,76.5,77.4,7.2,7.4,0.822,-0.179]
["2024-09-18 13:26:21",5638.9,5575.0,72.3,73.2,8.1,8.2,0.805,-0.195]
["2024-09-18 13:26:21",5638.9,5580.0,68.2,69.2,9.0,9.2,0.787,-0.213]
["2024-09-18 13:26:21",5638.9,5585.0,64.3,65.2,10.0,10.2,0.768,-0.232]
["2024-09-18 13:26:21",5638.9,5590.0,60.4,61.4,11.1,11.3,0.748,-0.252]
["2024-09-18 13:26:21",5638.9,5595.0,57.0,57.3,12.3,12.5,0.727,-0.273]
["2024-09-18 13:26:21",5638.9,5600.0,53.3,53.7,13.6,13.8,0.705,-0.295]
["2024-09-18 13:26:21",5638.9,5605.0,49.8,50.0,15.0,15.2,0.682,-0.318]
["2024-09-18 13:26:21",5638.9,5610.0,46.3,46.5,16.6,16.7,0.658,-0.342]
["2024-09-18 13:26:21",5638.9,5615.0,42.9,43.1,18.2,18.3,0.633,-0.367]
["2024-09-18 13:26:21",5638.9,5620.0,39.6,39.9,19.9,20.1,0.607,-0.393]
["2024-09-18 13:26:21",5638.9,5625.0,36.5,36.7,21.7,21.9,0.58,-0.42]
["2024-09-18 13:26:21",5638.9,5630.0,33.5,33.7,23.7,23.9,0.553,-0.447]
["2024-09-18 13:26:21",5638.9,5635.0,30.6,30.8,25.8,26.0,0.525,-0.475]
["2024-09-18 13:26:21",5638.9,5640.0,27.8,28.0,28.0,28.2,0.497,-0.503]
["2024-09-18 13:26:21",5638.9,5645.0,25.1,25.3,30.3,30.5,0.468,-0.532]
["2024-09-18 13:26:21",5638.9,5650.0,22.6,22.7,32.8,33.0,0.439,-0.561]
["2024-09-18 13:26:21",5638.9,5655.0,20.2,20.4,35.4,35.6,0.41,-0.59]
["2024-09-18 13:26:21",5638.9,5660.0,17.9,18.1,38.2,38.4,0.381,-0.619]
["2024-09-18 13:26:21",5638.9,5665.0,15.8,16.0,41.0,41.2,0.351,-0.649]
["2024-09-18 13:26:21",5638.9,5670.0,13.9,14.0,44.1,44.3,0.322,-0.678]
["2024-09-18 13:26:21",5638.9,5675.0,12.1,12.2,47.0,48.0,0.293,-0.706]
["2024-09-18 13:26:21",5638.9,5680.0,10.4,10.6,50.4,51.3,0.266,-0.734]
["2024-09-18 13:26:21",5638.9,5685.0,9.0,9.1,53.9,54.9,0.238,-0.762]
["2024-09-18 13:26:21",5638.9,5690.0,7.6,7.8,57.6,58.5,0.213,-0.787]
["2024-09-18 13:26:21",5638.9,5695.0,6.5,6.6,61.3,62.3,0.188,-0.812]
["2024-09-18 13:26:21",5638.9,5700.0,5.4,5.5,65.4,66.3,0.165,-0.835]
["2024-09-18 13:26:21",5638.9,5705.0,4.5,4.7,69.5,70.4,0.145,-0.855]
["2024-09-18 13:26:21",5638.9,5710.0,3.7,3.9,73.7,74.6,0.125,-0.875]
["2024-09-18 13:26:21",5638.9,5715.0,3.1,3.2,78.0,79.1,0.108,-0.892]
["2024-09-18 13:26:21",5638.9,5720.0,2.6,2.65,82.3,83.5,0.093,-0.907]
["2024-09-18 13:26:21",5638.9,5725.0,2.1,2.2,87.0,88.1,0.079,-0.921]
["2024-09-18 13:26:21",5638.9,5730.0,1.75,1.8,91.6,92.7,0.066,-0.934]
["2024-09-18 13:26:21",5638.9,5735.0,1.4,1.5,96.3,97.4,0.056,-0.944]
["2024-09-18 13:26:21",5638.9,5740.0,1.15,1.2,100.9,102.1,0.048,-0.952]
["2024-09-18 13:26:21",5638.9,5745.0,0.95,1.0,105.7,106.9,0.039,-0.961]
["2024-09-18 13:26:21",5638.9,5750.0,0.75,0.8,110.6,111.7,0.033,-0.967]
["2024-09-18 13:26:21",5638.9,5755.0,0.6,0.65,115.4,116.6,0.027,-0.973]
["2024-09-18 13:26:21",5638.9,5760.0,0.5,0.55,120.2,121.5,0.023,-0.977]
["2024-09-18 13:26:21",5638.9,5765.0,0.4,0.45,125.1,126.4,0.019,-0.981]
["2024-09-18 13:26:21",5638.9,5770.0,0.3,0.35,130.1,131.4,0.015,-0.985]
["2024-09-18 13:26:21",5638.9,5775.0,0.25,0.3,135.0,136.2,0.013,-0.987]
["2024-09-18 13:26:31",5638.83,5505.0,135.4,136.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:26:31",5638.83,5510.0,130.6,131.5,1.6,1.7,0.95,-0.05]
["2024-09-18 13:26:31",5638.83,5515.0,125.8,126.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:26:31",5638.83,5520.0,121.1,122.0,2.1,2.2,0.937,-0.063]
["2024-09-18 13:26:31",5638.83,5525.0,116.4,117.3,2.4,2.5,0.929,-0.071]
["2024-09-18 13:26:31",5638.83,5530.0,111.8,112.7,2.75,2.85,0.921,-0.079]
["2024-09-18 13:26:31",5638.83,5535.0,107.1,108.0,3.1,3.3,0.912,-0.088]
["2024-09-18 13:26:31",5638.83,5540.0,102.6,103.4,3.5,3.7,0.902,-0.098]
["2024-09-18 13:26:31",5638.83,5545.0,98.1,98.9,4.0,4.2,0.892,-0.108]
["2024-09-18 13:26:31",5638.83,5550.0,93.6,94.4,4.5,4.7,0.879,-0.121]
["2024-09-18 13:26:31",5638.83,5555.0,89.2,90.0,5.1,5.3,0.866,-0.134]
["2024-09-18 13:26:31",5638.83,5560.0,84.8,85.6,5.8,5.9,0.853,-0.147]
["2024-09-18 13:26:31",5638.83,5565.0,80.6,81.3,6.5,6.6,0.837,-0.162]
["2024-09-18 13:26:31",5638.83,5570.0,76.3,77.1,7.3,7.4,0.822,-0.179]
["2024-09-18 13:26:31",5638.83,5575.0,72.2,73.1,8.1,8.3,0.805,-0.195]
["2024-09-18 13:26:31",5638.83,5580.0,68.2,68.9,9.1,9.2,0.787,-0.213]
["2024-09-18 13:26:31",5638.83,5585.0,64.2,64.9,10.1,10.3,0.768,-0.232]
["2024-09-18 13:26:31",5638.83,5590.0,60.3,61.0,11.2,11.4,0.748,-0.252]
["2024-09-18 13:26:31",5638.83,5595.0,56.8,57.2,12.4,12.6,0.727,-0.273]
["2024-09-18 13:26:31",5638.83,5600.0,53.1,53.4,13.7,13.9,0.705,-0.295]
["2024-09-18 13:26:31",5638.83,5605.0,49.5,49.7,15.2,15.3,0.682,-0.318]
["2024-09-18 13:26:31",5638.83,5610.0,46.0,46.2,16.7,16.8,0.658,-0.342]
["2024-09-18 13:26:31",5638.83,5615.0,42.6,42.9,18.3,18.5,0.633,-0.367]
["2024-09-18 13:26:31",5638.83,5620.0,39.4,39.6,20.0,20.2,0.607,-0.393]
["2024-09-18 13:26:31",5638.83,5625.0,36.3,36.5,21.9,22.1,0.58,-0.42]
["2024-09-18 13:26:31",5638.83,5630.0,33.3,33.4,23.9,24.1,0.553,-0.447]
["2024-09-18 13:26:31",5638.83,5635.0,30.4,30.5,26.0,26.2,0.525,-0.475]
["2024-09-18 13:26:31",5638.83,5640.0,27.6,27.8,28.2,28.4,0.497,-0.503]
["2024-09-18 13:26:31",5638.83,5645.0,25.0,25.1,30.5,30.8,0.468,-0.532]
["2024-09-18 13:26:31",5638.83,5650.0,22.4,22.6,33.0,33.2,0.439,-0.561]
["2024-09-18 13:26:31",5638.83,5655.0,20.0,20.2,35.7,35.9,0.41,-0.59]
["2024-09-18 13:26:31",5638.83,5660.0,17.8,18.0,38.4,38.6,0.381,-0.619]
["2024-09-18 13:26:31",5638.83,5665.0,15.7,15.9,41.3,41.5,0.351,-0.649]
["2024-09-18 13:26:31",5638.83,5670.0,13.8,13.9,44.3,44.6,0.322,-0.678]
["2024-09-18 13:26:31",5638.83,5675.0,12.0,12.1,47.3,47.9,0.293,-0.706]
["2024-09-18 13:26:31",5638.83,5680.0,10.3,10.5,50.7,51.3,0.266,-0.734]
["2024-09-18 13:26:31",5638.83,5685.0,8.9,9.0,54.2,54.9,0.238,-0.762]
["2024-09-18 13:26:31",5638.83,5690.0,7.6,7.7,57.8,58.8,0.213,-0.787]
["2024-09-18 13:26:31",5638.83,5695.0,6.4,6.5,61.6,62.4,0.188,-0.812]
["2024-09-18 13:26:31",5638.83,5700.0,5.4,5.5,65.6,66.4,0.165,-0.835]
["2024-09-18 13:26:31",5638.83,5705.0,4.5,4.6,69.7,70.5,0.145,-0.855]
["2024-09-18 13:26:31",5638.83,5710.0,3.7,3.9,74.0,74.8,0.125,-0.875]
["2024-09-18 13:26:31",5638.83,5715.0,3.1,3.2,78.3,79.1,0.108,-0.892]
["2024-09-18 13:26:31",5638.83,5720.0,2.55,2.65,82.7,83.6,0.093,-0.907]
["2024-09-18 13:26:31",5638.83,5725.0,2.1,2.15,87.3,88.1,0.079,-0.921]
["2024-09-18 13:26:31",5638.83,5730.0,1.7,1.8,91.9,92.8,0.066,-0.934]
["2024-09-18 13:26:31",5638.83,5735.0,1.4,1.45,96.6,97.4,0.056,-0.944]
["2024-09-18 13:26:31",5638.83,5740.0,1.15,1.2,101.3,102.2,0.048,-0.952]
["2024-09-18 13:26:31",5638.83,5745.0,0.9,0.95,106.1,107.0,0.039,-0.961]
["2024-09-18 13:26:31",5638.83,5750.0,0.75,0.8,110.9,111.8,0.033,-0.967]
["2024-09-18 13:26:31",5638.83,5755.0,0.6,0.65,115.7,116.7,0.027,-0.973]
["2024-09-18 13:26:31",5638.83,5760.0,0.5,0.55,120.6,121.6,0.023,-0.977]
["2024-09-18 13:26:31",5638.83,5765.0,0.4,0.45,125.5,126.5,0.019,-0.981]
["2024-09-18 13:26:31",5638.83,5770.0,0.3,0.35,130.5,131.4,0.015,-0.985]
["2024-09-18 13:26:31",5638.83,5775.0,0.25,0.3,135.4,136.3,0.013,-0.987]
["2024-09-18 13:26:41",5638.72,5505.0,135.3,136.2,1.4,1.5,0.956,-0.044]
["2024-09-18 13:26:41",5638.72,5510.0,130.5,131.4,1.6,1.7,0.95,-0.05]
["2024-09-18 13:26:41",5638.72,5515.0,125.7,126.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:26:41",5638.72,5520.0,121.0,121.9,2.15,2.2,0.937,-0.063]
["2024-09-18 13:26:41",5638.72,5525.0,116.3,117.2,2.4,2.5,0.93,-0.07]
["2024-09-18 13:26:41",5638.72,5530.0,111.7,112.6,2.75,2.85,0.921,-0.079]
["2024-09-18 13:26:41",5638.72,5535.0,107.0,107.9,3.1,3.3,0.912,-0.088]
["2024-09-18 13:26:41",5638.72,5540.0,102.5,103.4,3.5,3.7,0.902,-0.098]
["2024-09-18 13:26:41",5638.72,5545.0,98.0,98.8,4.0,4.2,0.891,-0.109]
["2024-09-18 13:26:41",5638.72,5550.0,93.5,94.4,4.5,4.7,0.879,-0.121]
["2024-09-18 13:26:41",5638.72,5555.0,89.1,89.9,5.1,5.3,0.866,-0.134]
["2024-09-18 13:26:41",5638.72,5560.0,84.7,85.6,5.8,5.9,0.853,-0.147]
["2024-09-18 13:26:41",5638.72,5565.0,80.5,81.3,6.5,6.6,0.838,-0.162]
["2024-09-18 13:26:41",5638.72,5570.0,76.2,77.0,7.3,7.4,0.822,-0.178]
["2024-09-18 13:26:41",5638.72,5575.0,72.1,72.9,8.2,8.3,0.805,-0.195]
["2024-09-18 13:26:41",5638.72,5580.0,68.1,68.8,9.1,9.3,0.787,-0.213]
["2024-09-18 13:26:41",5638.72,5585.0,64.1,64.8,10.1,10.3,0.768,-0.232]
["2024-09-18 13:26:41",5638.72,5590.0,60.2,61.0,11.2,11.4,0.748,-0.252]
["2024-09-18 13:26:41",5638.72,5595.0,56.6,57.0,12.5,12.6,0.727,-0.273]
["2024-09-18 13:26:41",5638.72,5600.0,53.0,53.3,13.8,13.9,0.704,-0.296]
["2024-09-18 13:26:41",5638.72,5605.0,49.4,49.7,15.2,15.3,0.681,-0.319]
["2024-09-18 13:26:41",5638.72,5610.0,45.9,46.2,16.7,16.9,0.657,-0.343]
["2024-09-18 13:26:41",5638.72,5615.0,42.6,42.8,18.3,18.5,0.632,-0.368]
["2024-09-18 13:26:41",5638.72,5620.0,39.4,39.6,20.1,20.2,0.607,-0.393]
["2024-09-18 13:26:41",5638.72,5625.0,36.2,36.4,21.9,22.1,0.58,-0.42]
["2024-09-18 13:26:41",5638.72,5630.0,33.2,33.4,23.9,24.1,0.553,-0.447]
["2024-09-18 13:26:41",5638.72,5635.0,30.3,30.5,26.0,26.2,0.525,-0.475]
["2024-09-18 13:26:41",5638.72,5640.0,27.5,27.7,28.2,28.4,0.497,-0.503]
["2024-09-18 13:26:41",5638.72,5645.0,24.9,25.1,30.6,30.8,0.468,-0.532]
["2024-09-18 13:26:41",5638.72,5650.0,22.4,22.6,33.1,33.3,0.439,-0.561]
["2024-09-18 13:26:41",5638.72,5655.0,20.0,20.2,35.7,35.9,0.41,-0.59]
["2024-09-18 13:26:41",5638.72,5660.0,17.8,17.9,38.4,38.7,0.381,-0.619]
["2024-09-18 13:26:41",5638.72,5665.0,15.7,15.8,41.3,41.6,0.351,-0.649]
["2024-09-18 13:26:41",5638.72,5670.0,13.7,13.9,44.4,44.6,0.322,-0.678]
["2024-09-18 13:26:41",5638.72,5675.0,11.9,12.1,47.4,48.0,0.293,-0.707]
["2024-09-18 13:26:41",5638.72,5680.0,10.3,10.5,50.7,51.4,0.266,-0.734]
["2024-09-18 13:26:41",5638.72,5685.0,8.8,9.0,54.2,55.2,0.239,-0.761]
["2024-09-18 13:26:41",5638.72,5690.0,7.5,7.7,57.9,58.8,0.213,-0.787]
["2024-09-18 13:26:41",5638.72,5695.0,6.4,6.5,61.7,62.5,0.188,-0.812]
["2024-09-18 13:26:41",5638.72,5700.0,5.3,5.5,65.7,66.5,0.166,-0.834]
["2024-09-18 13:26:41",5638.72,5705.0,4.5,4.6,69.8,70.6,0.145,-0.855]
["2024-09-18 13:26:41",5638.72,5710.0,3.7,3.8,74.0,74.9,0.125,-0.875]
["2024-09-18 13:26:41",5638.72,5715.0,3.1,3.2,78.4,79.2,0.108,-0.892]
["2024-09-18 13:26:41",5638.72,5720.0,2.55,2.6,82.8,83.7,0.093,-0.907]
["2024-09-18 13:26:41",5638.72,5725.0,2.1,2.15,87.4,88.2,0.079,-0.921]
["2024-09-18 13:26:41",5638.72,5730.0,1.7,1.8,92.0,92.9,0.067,-0.933]
["2024-09-18 13:26:41",5638.72,5735.0,1.4,1.45,96.6,97.6,0.056,-0.944]
["2024-09-18 13:26:41",5638.72,5740.0,1.15,1.2,101.4,102.3,0.048,-0.952]
["2024-09-18 13:26:41",5638.72,5745.0,0.9,1.0,106.2,107.1,0.039,-0.961]
["2024-09-18 13:26:41",5638.72,5750.0,0.75,0.8,111.0,111.9,0.033,-0.967]
["2024-09-18 13:26:41",5638.72,5755.0,0.6,0.65,115.8,116.8,0.027,-0.973]
["2024-09-18 13:26:41",5638.72,5760.0,0.45,0.55,120.7,121.7,0.023,-0.977]
["2024-09-18 13:26:41",5638.72,5765.0,0.4,0.45,125.6,126.6,0.019,-0.981]
["2024-09-18 13:26:41",5638.72,5770.0,0.3,0.35,130.6,131.5,0.015,-0.985]
["2024-09-18 13:26:41",5638.72,5775.0,0.25,0.3,135.5,136.5,0.013,-0.987]
["2024-09-18 13:26:50",5638.67,5505.0,135.3,136.2,1.4,1.45,0.956,-0.044]
["2024-09-18 13:26:50",5638.67,5510.0,130.6,131.4,1.6,1.7,0.95,-0.05]
["2024-09-18 13:26:50",5638.67,5515.0,125.8,126.6,1.85,1.95,0.944,-0.056]
["2024-09-18 13:26:50",5638.67,5520.0,121.0,121.9,2.15,2.2,0.937,-0.063]
["2024-09-18 13:26:50",5638.67,5525.0,116.4,117.2,2.4,2.5,0.93,-0.07]
["2024-09-18 13:26:50",5638.67,5530.0,111.7,112.5,2.75,2.85,0.921,-0.079]
["2024-09-18 13:26:50",5638.67,5535.0,107.1,107.9,3.1,3.2,0.913,-0.087]
["2024-09-18 13:26:50",5638.67,5540.0,102.5,103.3,3.5,3.7,0.902,-0.098]
["2024-09-18 13:26:50",5638.67,5545.0,98.0,98.8,4.0,4.2,0.891,-0.109]
["2024-09-18 13:26:50",5638.67,5550.0,93.6,94.3,4.6,4.7,0.879,-0.121]
["2024-09-18 13:26:50",5638.67,5555.0,89.2,89.9,5.1,5.3,0.866,-0.134]
["2024-09-18 13:26:50",5638.67,5560.0,84.8,85.5,5.8,5.9,0.852,-0.148]
["2024-09-18 13:26:50",5638.67,5565.0,80.5,81.2,6.5,6.6,0.838,-0.162]
["2024-09-18 13:26:50",5638.67,5570.0,76.3,77.0,7.3,7.4,0.822,-0.178]
["2024-09-18 13:26:50",5638.67,5575.0,72.1,73.1,8.1,8.3,0.805,-0.195]
["2024-09-18 13:26:50",5638.67,5580.0,68.1,68.8,9.1,9.2,0.787,-0.213]
["2024-09-18 13:26:50",5638.67,5585.0,64.1,64.8,10.1,10.3,0.768,-0.232]
["2024-09-18 13:26:50",5638.67,5590.0,60.3,60.9,11.2,11.4,0.748,-0.252]
["2024-09-18 13:26:50",5638.67,5595.0,56.6,57.0,12.5,12.6,0.726,-0.274]
["2024-09-18 13:26:50",5638.67,5600.0,53.0,53.3,13.8,13.9,0.704,-0.296]
["2024-09-18 13:26:50",5638.67,5605.0,49.4,49.6,15.2,15.3,0.681,-0.319]
["2024-09-18 13:26:50",5638.67,5610.0,45.9,46.2,16.7,16.9,0.657,-0.343]
["2024-09-18 13:26:50",5638.67,5615.0,42.6,42.8,18.3,18.5,0.632,-0.368]
["2024-09-18 13:26:50",5638.67,5620.0,39.4,39.5,20.1,20.2,0.606,-0.394]
["2024-09-18 13:26:50",5638.67,5625.0,36.2,36.4,21.9,22.1,0.58,-0.42]
["2024-09-18 13:26:50",5638.67,5630.0,33.2,33.4,23.9,24.1,0.552,-0.448]
["2024-09-18 13:26:50",5638.67,5635.0,30.3,30.5,26.0,26.2,0.524,-0.476]
["2024-09-18 13:26:50",5638.67,5640.0,27.5,27.7,28.2,28.4,0.496,-0.504]
["2024-09-18 13:26:50",5638.67,5645.0,24.9,25.1,30.6,30.8,0.468,-0.532]
["2024-09-18 13:26:50",5638.67,5650.0,22.4,22.6,33.1,33.3,0.439,-0.561]
["2024-09-18 13:26:50",5638.67,5655.0,20.0,20.2,35.7,35.9,0.409,-0.591]
["2024-09-18 13:26:50",5638.67,5660.0,17.8,17.9,38.5,38.7,0.38,-0.62]
["2024-09-18 13:26:50",5638.67,5665.0,15.7,15.8,41.3,41.6,0.351,-0.649]
["2024-09-18 13:26:50",5638.67,5670.0,13.7,13.9,44.4,44.6,0.322,-0.678]
["2024-09-18 13:26:50",5638.67,5675.0,11.9,12.1,47.4,48.0,0.293,-0.707]
["2024-09-18 13:26:50",5638.67,5680.0,10.3,10.5,50.8,51.4,0.265,-0.735]
["2024-09-18 13:26:50",5638.67,5685.0,8.8,9.0,54.3,54.9,0.239,-0.761]
["2024-09-18 13:26:50",5638.67,5690.0,7.5,7.7,57.9,58.6,0.212,-0.788]
["2024-09-18 13:26:50",5638.67,5695.0,6.4,6.5,61.8,62.6,0.188,-0.812]
["2024-09-18 13:26:50",5638.67,5700.0,5.3,5.5,65.7,66.5,0.165,-0.835]
["2024-09-18 13:26:50",5638.67,5705.0,4.5,4.6,69.9,70.6,0.144,-0.856]
["2024-09-18 13:26:50",5638.67,5710.0,3.7,3.8,74.1,74.8,0.124,-0.876]
["2024-09-18 13:26:50",5638.67,5715.0,3.1,3.2,78.4,79.2,0.108,-0.892]
["2024-09-18 13:26:50",5638.67,5720.0,2.55,2.6,82.9,83.7,0.092,-0.908]
["2024-09-18 13:26:50",5638.67,5725.0,2.1,2.15,87.4,88.2,0.079,-0.921]
["2024-09-18 13:26:50",5638.67,5730.0,1.7,1.8,92.0,92.8,0.067,-0.933]
["2024-09-18 13:26:50",5638.67,5735.0,1.4,1.45,96.7,97.5,0.056,-0.944]
["2024-09-18 13:26:50",5638.67,5740.0,1.15,1.2,101.4,102.3,0.048,-0.952]
["2024-09-18 13:26:50",5638.67,5745.0,0.9,1.0,106.2,107.0,0.04,-0.96]
["2024-09-18 13:26:50",5638.67,5750.0,0.75,0.8,111.0,111.9,0.033,-0.967]
["2024-09-18 13:26:50",5638.67,5755.0,0.6,0.65,115.9,116.7,0.027,-0.973]
["2024-09-18 13:26:50",5638.67,5760.0,0.45,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 13:26:50",5638.67,5765.0,0.4,0.45,125.7,126.5,0.019,-0.981]
["2024-09-18 13:26:50",5638.67,5770.0,0.3,0.35,130.6,131.5,0.015,-0.985]
["2024-09-18 13:26:50",5638.67,5775.0,0.25,0.3,135.5,136.4,0.013,-0.987]
["2024-09-18 13:27:00",5638.63,5505.0,135.3,139.5,1.4,1.5,0.956,-0.044]
["2024-09-18 13:27:00",5638.63,5510.0,127.7,134.4,1.6,1.7,0.95,-0.05]
["2024-09-18 13:27:00",5638.63,5515.0,125.7,126.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:27:00",5638.63,5520.0,121.0,122.1,2.15,2.2,0.937,-0.063]
["2024-09-18 13:27:00",5638.63,5525.0,116.3,117.4,2.45,2.5,0.93,-0.07]
["2024-09-18 13:27:00",5638.63,5530.0,111.7,112.6,2.75,2.85,0.921,-0.079]
["2024-09-18 13:27:00",5638.63,5535.0,107.1,107.9,3.1,3.2,0.913,-0.087]
["2024-09-18 13:27:00",5638.63,5540.0,102.5,103.6,3.6,3.7,0.902,-0.098]
["2024-09-18 13:27:00",5638.63,5545.0,98.0,98.8,4.0,4.2,0.891,-0.109]
["2024-09-18 13:27:00",5638.63,5550.0,93.5,94.4,4.6,4.7,0.879,-0.121]
["2024-09-18 13:27:00",5638.63,5555.0,89.1,90.0,5.1,5.3,0.866,-0.134]
["2024-09-18 13:27:00",5638.63,5560.0,84.7,85.8,5.8,5.9,0.852,-0.148]
["2024-09-18 13:27:00",5638.63,5565.0,80.5,81.4,6.5,6.6,0.838,-0.162]
["2024-09-18 13:27:00",5638.63,5570.0,76.3,77.1,7.3,7.4,0.822,-0.178]
["2024-09-18 13:27:00",5638.63,5575.0,72.1,73.0,8.1,8.3,0.805,-0.195]
["2024-09-18 13:27:00",5638.63,5580.0,68.1,68.9,9.1,9.2,0.787,-0.213]
["2024-09-18 13:27:00",5638.63,5585.0,64.1,64.9,10.1,10.3,0.768,-0.232]
["2024-09-18 13:27:00",5638.63,5590.0,60.3,61.0,11.2,11.4,0.748,-0.252]
["2024-09-18 13:27:00",5638.63,5595.0,56.6,57.0,12.4,12.6,0.726,-0.274]
["2024-09-18 13:27:00",5638.63,5600.0,53.0,53.2,13.8,13.9,0.704,-0.296]
["2024-09-18 13:27:00",5638.63,5605.0,49.4,49.7,15.2,15.3,0.681,-0.319]
["2024-09-18 13:27:00",5638.63,5610.0,45.9,46.2,16.7,16.9,0.657,-0.343]
["2024-09-18 13:27:00",5638.63,5615.0,42.6,42.8,18.3,18.5,0.632,-0.368]
["2024-09-18 13:27:00",5638.63,5620.0,39.3,39.5,20.1,20.2,0.606,-0.394]
["2024-09-18 13:27:00",5638.63,5625.0,36.2,36.4,21.9,22.1,0.58,-0.42]
["2024-09-18 13:27:00",5638.63,5630.0,33.2,33.4,23.9,24.1,0.552,-0.448]
["2024-09-18 13:27:00",5638.63,5635.0,30.3,30.5,26.0,26.2,0.524,-0.476]
["2024-09-18 13:27:00",5638.63,5640.0,27.5,27.7,28.2,28.4,0.496,-0.504]
["2024-09-18 13:27:00",5638.63,5645.0,24.9,25.1,30.6,30.8,0.468,-0.532]
["2024-09-18 13:27:00",5638.63,5650.0,22.4,22.5,33.1,33.3,0.439,-0.561]
["2024-09-18 13:27:00",5638.63,5655.0,20.0,20.2,35.7,35.9,0.409,-0.591]
["2024-09-18 13:27:00",5638.63,5660.0,17.7,17.9,38.4,38.7,0.38,-0.62]
["2024-09-18 13:27:00",5638.63,5665.0,15.7,15.8,41.3,41.6,0.351,-0.649]
["2024-09-18 13:27:00",5638.63,5670.0,13.7,13.9,44.4,44.6,0.322,-0.678]
["2024-09-18 13:27:00",5638.63,5675.0,11.9,12.1,47.4,48.1,0.293,-0.707]
["2024-09-18 13:27:00",5638.63,5680.0,10.3,10.5,50.6,51.6,0.265,-0.735]
["2024-09-18 13:27:00",5638.63,5685.0,8.8,9.0,54.1,55.0,0.239,-0.761]
["2024-09-18 13:27:00",5638.63,5690.0,7.5,7.7,57.8,58.8,0.212,-0.788]
["2024-09-18 13:27:00",5638.63,5695.0,6.4,6.5,61.6,62.6,0.188,-0.812]
["2024-09-18 13:27:00",5638.63,5700.0,5.3,5.5,65.7,66.7,0.165,-0.835]
["2024-09-18 13:27:00",5638.63,5705.0,4.5,4.6,69.8,70.7,0.144,-0.856]
["2024-09-18 13:27:00",5638.63,5710.0,3.7,3.8,74.0,74.9,0.124,-0.876]
["2024-09-18 13:27:00",5638.63,5715.0,3.1,3.2,78.2,79.4,0.108,-0.892]
["2024-09-18 13:27:00",5638.63,5720.0,2.55,2.65,82.8,83.7,0.092,-0.908]
["2024-09-18 13:27:00",5638.63,5725.0,2.1,2.15,87.3,91.3,0.079,-0.921]
["2024-09-18 13:27:00",5638.63,5730.0,1.7,1.8,91.9,92.9,0.067,-0.933]
["2024-09-18 13:27:00",5638.63,5735.0,1.4,1.45,96.6,100.4,0.056,-0.944]
["2024-09-18 13:27:00",5638.63,5740.0,1.15,1.2,98.1,102.3,0.048,-0.952]
["2024-09-18 13:27:00",5638.63,5745.0,0.9,0.95,106.1,107.1,0.04,-0.96]
["2024-09-18 13:27:00",5638.63,5750.0,0.75,0.8,110.9,111.9,0.033,-0.967]
["2024-09-18 13:27:00",5638.63,5755.0,0.6,0.65,112.7,116.8,0.027,-0.973]
["2024-09-18 13:27:00",5638.63,5760.0,0.5,0.55,117.5,121.7,0.023,-0.977]
["2024-09-18 13:27:00",5638.63,5765.0,0.4,0.45,122.4,126.6,0.019,-0.981]
["2024-09-18 13:27:00",5638.63,5770.0,0.3,0.35,130.5,131.5,0.015,-0.985]
["2024-09-18 13:27:00",5638.63,5775.0,0.25,0.3,131.9,136.4,0.013,-0.987]
["2024-09-18 13:27:09",5638.54,5505.0,135.2,136.3,1.4,1.5,0.956,-0.044]
["2024-09-18 13:27:09",5638.54,5510.0,130.4,131.4,1.6,1.7,0.95,-0.05]
["2024-09-18 13:27:09",5638.54,5515.0,125.6,126.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:27:09",5638.54,5520.0,120.9,121.9,2.15,2.2,0.937,-0.063]
["2024-09-18 13:27:09",5638.54,5525.0,116.2,117.2,2.45,2.5,0.929,-0.071]
["2024-09-18 13:27:09",5638.54,5530.0,111.6,112.6,2.75,2.85,0.921,-0.079]
["2024-09-18 13:27:09",5638.54,5535.0,107.0,107.9,3.1,3.3,0.912,-0.088]
["2024-09-18 13:27:09",5638.54,5540.0,102.5,103.3,3.5,3.7,0.902,-0.098]
["2024-09-18 13:27:09",5638.54,5545.0,97.9,98.8,4.1,4.2,0.891,-0.109]
["2024-09-18 13:27:09",5638.54,5550.0,93.5,94.3,4.6,4.7,0.878,-0.122]
["2024-09-18 13:27:09",5638.54,5555.0,89.0,89.9,5.2,5.3,0.866,-0.134]
["2024-09-18 13:27:09",5638.54,5560.0,84.7,85.5,5.8,5.9,0.852,-0.148]
["2024-09-18 13:27:09",5638.54,5565.0,80.4,81.3,6.5,6.7,0.837,-0.163]
["2024-09-18 13:27:09",5638.54,5570.0,76.2,77.1,7.3,7.4,0.822,-0.179]
["2024-09-18 13:27:09",5638.54,5575.0,72.1,72.9,8.2,8.3,0.805,-0.195]
["2024-09-18 13:27:09",5638.54,5580.0,68.0,68.8,9.1,9.3,0.786,-0.214]
["2024-09-18 13:27:09",5638.54,5585.0,64.0,64.9,10.1,10.3,0.767,-0.233]
["2024-09-18 13:27:09",5638.54,5590.0,60.2,61.0,11.2,11.4,0.747,-0.253]
["2024-09-18 13:27:09",5638.54,5595.0,56.6,57.0,12.4,12.6,0.726,-0.274]
["2024-09-18 13:27:09",5638.54,5600.0,53.0,53.3,13.8,13.9,0.704,-0.296]
["2024-09-18 13:27:09",5638.54,5605.0,49.4,49.7,15.2,15.3,0.681,-0.319]
["2024-09-18 13:27:09",5638.54,5610.0,45.9,46.2,16.7,16.9,0.656,-0.344]
["2024-09-18 13:27:09",5638.54,5615.0,42.6,42.8,18.3,18.5,0.632,-0.369]
["2024-09-18 13:27:09",5638.54,5620.0,39.3,39.5,20.1,20.2,0.606,-0.394]
["2024-09-18 13:27:09",5638.54,5625.0,36.2,36.4,21.9,22.1,0.579,-0.421]
["2024-09-18 13:27:09",5638.54,5630.0,33.2,33.4,23.9,24.1,0.552,-0.448]
["2024-09-18 13:27:09",5638.54,5635.0,30.3,30.5,26.0,26.2,0.524,-0.476]
["2024-09-18 13:27:09",5638.54,5640.0,27.5,27.7,28.2,28.4,0.495,-0.505]
["2024-09-18 13:27:09",5638.54,5645.0,24.9,25.1,30.6,30.8,0.467,-0.533]
["2024-09-18 13:27:09",5638.54,5650.0,22.4,22.5,33.1,33.3,0.438,-0.562]
["2024-09-18 13:27:09",5638.54,5655.0,20.0,20.2,35.7,35.9,0.409,-0.591]
["2024-09-18 13:27:09",5638.54,5660.0,17.7,17.9,38.4,38.7,0.379,-0.621]
["2024-09-18 13:27:09",5638.54,5665.0,15.6,15.8,41.3,41.6,0.35,-0.65]
["2024-09-18 13:27:09",5638.54,5670.0,13.7,13.9,44.4,44.7,0.321,-0.679]
["2024-09-18 13:27:09",5638.54,5675.0,11.9,12.1,47.4,48.2,0.293,-0.707]
["2024-09-18 13:27:09",5638.54,5680.0,10.3,10.5,50.7,51.5,0.265,-0.735]
["2024-09-18 13:27:09",5638.54,5685.0,8.8,9.0,54.2,55.1,0.238,-0.762]
["2024-09-18 13:27:09",5638.54,5690.0,7.5,7.7,57.8,58.8,0.212,-0.788]
["2024-09-18 13:27:09",5638.54,5695.0,6.4,6.5,61.8,62.6,0.188,-0.812]
["2024-09-18 13:27:09",5638.54,5700.0,5.3,5.5,65.7,66.6,0.165,-0.835]
["2024-09-18 13:27:09",5638.54,5705.0,4.5,4.6,69.8,70.7,0.144,-0.856]
["2024-09-18 13:27:09",5638.54,5710.0,3.7,3.8,74.1,74.9,0.124,-0.876]
["2024-09-18 13:27:09",5638.54,5715.0,3.1,3.2,78.4,79.4,0.108,-0.892]
["2024-09-18 13:27:09",5638.54,5720.0,2.55,2.6,82.8,83.9,0.092,-0.908]
["2024-09-18 13:27:09",5638.54,5725.0,2.1,2.15,87.4,88.4,0.078,-0.922]
["2024-09-18 13:27:09",5638.54,5730.0,1.7,1.75,92.0,93.0,0.067,-0.933]
["2024-09-18 13:27:09",5638.54,5735.0,1.4,1.45,96.7,97.7,0.056,-0.944]
["2024-09-18 13:27:09",5638.54,5740.0,1.15,1.2,101.4,102.5,0.047,-0.953]
["2024-09-18 13:27:09",5638.54,5745.0,0.9,0.95,106.1,107.2,0.039,-0.961]
["2024-09-18 13:27:09",5638.54,5750.0,0.75,0.8,110.9,112.1,0.033,-0.967]
["2024-09-18 13:27:09",5638.54,5755.0,0.6,0.65,115.8,116.9,0.027,-0.973]
["2024-09-18 13:27:09",5638.54,5760.0,0.5,0.55,120.7,121.8,0.023,-0.977]
["2024-09-18 13:27:09",5638.54,5765.0,0.4,0.45,125.5,126.7,0.019,-0.981]
["2024-09-18 13:27:09",5638.54,5770.0,0.3,0.35,130.5,131.6,0.015,-0.985]
["2024-09-18 13:27:09",5638.54,5775.0,0.25,0.3,135.5,136.6,0.013,-0.987]
["2024-09-18 13:27:19",5638.47,5505.0,134.9,136.0,1.4,1.5,0.956,-0.044]
["2024-09-18 13:27:19",5638.47,5510.0,130.3,131.2,1.65,1.7,0.95,-0.05]
["2024-09-18 13:27:19",5638.47,5515.0,125.3,126.5,1.85,1.95,0.944,-0.056]
["2024-09-18 13:27:19",5638.47,5520.0,120.8,121.8,2.15,2.25,0.937,-0.063]
["2024-09-18 13:27:19",5638.47,5525.0,116.1,117.1,2.45,2.55,0.929,-0.071]
["2024-09-18 13:27:19",5638.47,5530.0,111.5,112.5,2.8,2.9,0.921,-0.079]
["2024-09-18 13:27:19",5638.47,5535.0,106.8,107.7,3.1,3.3,0.912,-0.088]
["2024-09-18 13:27:19",5638.47,5540.0,102.2,103.1,3.6,3.7,0.902,-0.098]
["2024-09-18 13:27:19",5638.47,5545.0,97.7,98.6,4.1,4.2,0.891,-0.109]
["2024-09-18 13:27:19",5638.47,5550.0,93.2,94.1,4.6,4.7,0.878,-0.122]
["2024-09-18 13:27:19",5638.47,5555.0,88.8,89.7,5.2,5.3,0.866,-0.134]
["2024-09-18 13:27:19",5638.47,5560.0,84.6,85.4,5.8,6.0,0.852,-0.148]
["2024-09-18 13:27:19",5638.47,5565.0,80.3,81.1,6.6,6.7,0.837,-0.163]
["2024-09-18 13:27:19",5638.47,5570.0,76.1,76.9,7.3,7.5,0.822,-0.179]
["2024-09-18 13:27:19",5638.47,5575.0,72.0,72.8,8.2,8.4,0.805,-0.195]
["2024-09-18 13:27:19",5638.47,5580.0,67.9,68.7,9.2,9.3,0.786,-0.214]
["2024-09-18 13:27:19",5638.47,5585.0,64.0,64.8,10.2,10.4,0.767,-0.233]
["2024-09-18 13:27:19",5638.47,5590.0,60.1,60.8,11.3,11.5,0.747,-0.253]
["2024-09-18 13:27:19",5638.47,5595.0,56.5,56.9,12.5,12.7,0.726,-0.274]
["2024-09-18 13:27:19",5638.47,5600.0,52.8,53.3,13.9,14.0,0.704,-0.296]
["2024-09-18 13:27:19",5638.47,5605.0,49.2,49.4,15.3,15.4,0.681,-0.319]
["2024-09-18 13:27:19",5638.47,5610.0,45.8,46.0,16.8,17.0,0.656,-0.344]
["2024-09-18 13:27:19",5638.47,5615.0,42.4,42.6,18.4,18.6,0.632,-0.369]
["2024-09-18 13:27:19",5638.47,5620.0,39.2,39.4,20.2,20.4,0.606,-0.394]
["2024-09-18 13:27:19",5638.47,5625.0,36.0,36.2,22.0,22.2,0.579,-0.421]
["2024-09-18 13:27:19",5638.47,5630.0,33.1,33.2,24.0,24.2,0.552,-0.448]
["2024-09-18 13:27:19",5638.47,5635.0,30.2,30.3,26.1,26.3,0.524,-0.476]
["2024-09-18 13:27:19",5638.47,5640.0,27.4,27.6,28.4,28.6,0.495,-0.505]
["2024-09-18 13:27:19",5638.47,5645.0,24.8,24.9,30.7,30.9,0.467,-0.533]
["2024-09-18 13:27:19",5638.47,5650.0,22.2,22.4,33.2,33.4,0.438,-0.562]
["2024-09-18 13:27:19",5638.47,5655.0,19.9,20.1,35.9,36.1,0.409,-0.591]
["2024-09-18 13:27:19",5638.47,5660.0,17.6,17.8,38.7,38.8,0.379,-0.621]
["2024-09-18 13:27:19",5638.47,5665.0,15.6,15.7,41.5,41.8,0.35,-0.65]
["2024-09-18 13:27:19",5638.47,5670.0,13.6,13.8,44.6,44.8,0.321,-0.679]
["2024-09-18 13:27:19",5638.47,5675.0,11.9,12.0,47.4,48.2,0.293,-0.707]
["2024-09-18 13:27:19",5638.47,5680.0,10.2,10.4,51.0,51.6,0.265,-0.735]
["2024-09-18 13:27:19",5638.47,5685.0,8.8,8.9,54.4,55.3,0.238,-0.762]
["2024-09-18 13:27:19",5638.47,5690.0,7.5,7.6,58.0,59.0,0.212,-0.788]
["2024-09-18 13:27:19",5638.47,5695.0,6.3,6.5,62.0,62.7,0.188,-0.812]
["2024-09-18 13:27:19",5638.47,5700.0,5.3,5.4,65.9,66.7,0.165,-0.835]
["2024-09-18 13:27:19",5638.47,5705.0,4.4,4.6,70.0,71.0,0.144,-0.856]
["2024-09-18 13:27:19",5638.47,5710.0,3.7,3.8,74.3,75.2,0.124,-0.876]
["2024-09-18 13:27:19",5638.47,5715.0,3.0,3.2,78.6,79.5,0.108,-0.892]
["2024-09-18 13:27:19",5638.47,5720.0,2.55,2.6,82.9,84.0,0.092,-0.908]
["2024-09-18 13:27:19",5638.47,5725.0,2.05,2.15,87.6,88.7,0.078,-0.922]
["2024-09-18 13:27:19",5638.47,5730.0,1.7,1.75,92.1,93.3,0.067,-0.933]
["2024-09-18 13:27:19",5638.47,5735.0,1.4,1.45,96.9,98.0,0.056,-0.944]
["2024-09-18 13:27:19",5638.47,5740.0,1.1,1.2,101.6,102.6,0.047,-0.953]
["2024-09-18 13:27:19",5638.47,5745.0,0.9,1.0,106.3,107.5,0.039,-0.961]
["2024-09-18 13:27:19",5638.47,5750.0,0.75,0.8,111.1,112.2,0.033,-0.967]
["2024-09-18 13:27:19",5638.47,5755.0,0.6,0.65,116.0,117.0,0.027,-0.973]
["2024-09-18 13:27:19",5638.47,5760.0,0.5,0.55,120.9,122.1,0.023,-0.977]
["2024-09-18 13:27:19",5638.47,5765.0,0.4,0.45,125.8,126.8,0.019,-0.981]
["2024-09-18 13:27:19",5638.47,5770.0,0.3,0.35,130.7,131.9,0.015,-0.985]
["2024-09-18 13:27:19",5638.47,5775.0,0.25,0.3,135.7,136.9,0.013,-0.987]
["2024-09-18 13:27:28",5638.65,5505.0,135.4,136.5,1.4,1.5,0.955,-0.045]
["2024-09-18 13:27:28",5638.65,5510.0,130.6,131.8,1.6,1.7,0.95,-0.05]
["2024-09-18 13:27:28",5638.65,5515.0,125.9,127.0,1.85,1.9,0.943,-0.057]
["2024-09-18 13:27:28",5638.65,5520.0,121.1,122.1,2.1,2.2,0.937,-0.063]
["2024-09-18 13:27:28",5638.65,5525.0,116.5,117.5,2.45,2.5,0.929,-0.071]
["2024-09-18 13:27:28",5638.65,5530.0,111.8,112.7,2.75,2.8,0.92,-0.08]
["2024-09-18 13:27:28",5638.65,5535.0,107.3,108.1,3.1,3.2,0.911,-0.088]
["2024-09-18 13:27:28",5638.65,5540.0,102.7,103.5,3.5,3.7,0.901,-0.099]
["2024-09-18 13:27:28",5638.65,5545.0,98.2,99.0,4.0,4.1,0.89,-0.11]
["2024-09-18 13:27:28",5638.65,5550.0,93.7,94.5,4.5,4.7,0.878,-0.122]
["2024-09-18 13:27:28",5638.65,5555.0,89.3,90.1,5.1,5.2,0.865,-0.135]
["2024-09-18 13:27:28",5638.65,5560.0,84.9,85.7,5.8,5.9,0.851,-0.149]
["2024-09-18 13:27:28",5638.65,5565.0,80.6,81.5,6.5,6.6,0.836,-0.164]
["2024-09-18 13:27:28",5638.65,5570.0,76.4,77.3,7.2,7.4,0.82,-0.18]
["2024-09-18 13:27:28",5638.65,5575.0,72.3,73.2,8.1,8.2,0.803,-0.197]
["2024-09-18 13:27:28",5638.65,5580.0,68.2,69.1,9.0,9.2,0.785,-0.215]
["2024-09-18 13:27:28",5638.65,5585.0,64.2,65.1,10.1,10.2,0.766,-0.234]
["2024-09-18 13:27:28",5638.65,5590.0,60.4,61.1,11.2,11.3,0.746,-0.254]
["2024-09-18 13:27:28",5638.65,5595.0,56.7,57.1,12.4,12.5,0.725,-0.275]
["2024-09-18 13:27:28",5638.65,5600.0,53.0,53.4,13.7,13.8,0.703,-0.297]
["2024-09-18 13:27:28",5638.65,5605.0,49.6,49.8,15.1,15.3,0.679,-0.321]
["2024-09-18 13:27:28",5638.65,5610.0,46.1,46.3,16.6,16.8,0.655,-0.345]
["2024-09-18 13:27:28",5638.65,5615.0,42.7,42.9,18.3,18.4,0.631,-0.369]
["2024-09-18 13:27:28",5638.65,5620.0,39.5,39.7,20.0,20.2,0.605,-0.395]
["2024-09-18 13:27:28",5638.65,5625.0,36.3,36.5,21.9,22.0,0.578,-0.422]
["2024-09-18 13:27:28",5638.65,5630.0,33.4,33.5,23.8,24.0,0.551,-0.449]
["2024-09-18 13:27:28",5638.65,5635.0,30.5,30.6,25.9,26.1,0.523,-0.477]
["2024-09-18 13:27:28",5638.65,5640.0,27.7,27.8,28.1,28.3,0.495,-0.505]
["2024-09-18 13:27:28",5638.65,5645.0,25.0,25.2,30.5,30.7,0.466,-0.534]
["2024-09-18 13:27:28",5638.65,5650.0,22.5,22.7,32.9,33.1,0.437,-0.563]
["2024-09-18 13:27:28",5638.65,5655.0,20.1,20.3,35.6,35.8,0.408,-0.592]
["2024-09-18 13:27:28",5638.65,5660.0,17.9,18.0,38.3,38.5,0.379,-0.621]
["2024-09-18 13:27:28",5638.65,5665.0,15.8,15.9,41.2,41.4,0.349,-0.651]
["2024-09-18 13:27:28",5638.65,5670.0,13.8,14.0,44.2,44.5,0.32,-0.68]
["2024-09-18 13:27:28",5638.65,5675.0,12.0,12.2,47.3,48.0,0.292,-0.708]
["2024-09-18 13:27:28",5638.65,5680.0,10.4,10.6,50.7,51.4,0.264,-0.736]
["2024-09-18 13:27:28",5638.65,5685.0,8.9,9.1,54.0,54.9,0.237,-0.764]
["2024-09-18 13:27:28",5638.65,5690.0,7.6,7.8,57.7,58.6,0.211,-0.789]
["2024-09-18 13:27:28",5638.65,5695.0,6.4,6.6,61.7,62.4,0.187,-0.813]
["2024-09-18 13:27:28",5638.65,5700.0,5.4,5.6,65.5,66.3,0.164,-0.836]
["2024-09-18 13:27:28",5638.65,5705.0,4.5,4.7,69.6,70.4,0.143,-0.857]
["2024-09-18 13:27:28",5638.65,5710.0,3.7,3.9,73.8,74.7,0.124,-0.876]
["2024-09-18 13:27:28",5638.65,5715.0,3.1,3.2,78.0,79.1,0.107,-0.893]
["2024-09-18 13:27:28",5638.65,5720.0,2.55,2.65,82.5,83.6,0.092,-0.909]
["2024-09-18 13:27:28",5638.65,5725.0,2.1,2.2,87.0,88.1,0.078,-0.922]
["2024-09-18 13:27:28",5638.65,5730.0,1.7,1.8,91.6,92.7,0.066,-0.934]
["2024-09-18 13:27:28",5638.65,5735.0,1.4,1.45,96.3,97.4,0.056,-0.944]
["2024-09-18 13:27:28",5638.65,5740.0,1.15,1.2,101.1,102.2,0.047,-0.953]
["2024-09-18 13:27:28",5638.65,5745.0,0.95,1.0,105.8,107.0,0.04,-0.96]
["2024-09-18 13:27:28",5638.65,5750.0,0.75,0.8,110.7,111.8,0.033,-0.967]
["2024-09-18 13:27:28",5638.65,5755.0,0.6,0.65,115.7,116.6,0.027,-0.973]
["2024-09-18 13:27:28",5638.65,5760.0,0.5,0.55,120.4,121.5,0.023,-0.977]
["2024-09-18 13:27:28",5638.65,5765.0,0.4,0.45,125.3,126.4,0.018,-0.982]
["2024-09-18 13:27:28",5638.65,5770.0,0.3,0.35,130.2,131.4,0.015,-0.985]
["2024-09-18 13:27:28",5638.65,5775.0,0.25,0.3,135.1,136.3,0.013,-0.987]
["2024-09-18 13:27:38",5638.81,5505.0,135.5,136.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:27:38",5638.81,5510.0,130.7,131.5,1.6,1.7,0.95,-0.05]
["2024-09-18 13:27:38",5638.81,5515.0,125.9,126.7,1.85,1.95,0.944,-0.056]
["2024-09-18 13:27:38",5638.81,5520.0,121.2,122.0,2.1,2.2,0.937,-0.063]
["2024-09-18 13:27:38",5638.81,5525.0,116.5,117.3,2.45,2.5,0.929,-0.071]
["2024-09-18 13:27:38",5638.81,5530.0,111.8,112.6,2.75,2.85,0.921,-0.079]
["2024-09-18 13:27:38",5638.81,5535.0,107.2,108.0,3.1,3.2,0.913,-0.088]
["2024-09-18 13:27:38",5638.81,5540.0,102.7,103.4,3.5,3.7,0.902,-0.098]
["2024-09-18 13:27:38",5638.81,5545.0,98.1,98.9,4.0,4.1,0.891,-0.109]
["2024-09-18 13:27:38",5638.81,5550.0,93.7,94.4,4.5,4.7,0.879,-0.121]
["2024-09-18 13:27:38",5638.81,5555.0,89.3,90.0,5.1,5.3,0.866,-0.134]
["2024-09-18 13:27:38",5638.81,5560.0,84.9,85.6,5.8,5.9,0.852,-0.148]
["2024-09-18 13:27:38",5638.81,5565.0,80.6,81.3,6.5,6.6,0.837,-0.162]
["2024-09-18 13:27:38",5638.81,5570.0,76.4,77.1,7.2,7.4,0.822,-0.178]
["2024-09-18 13:27:38",5638.81,5575.0,72.3,73.2,8.1,8.3,0.804,-0.195]
["2024-09-18 13:27:38",5638.81,5580.0,68.2,68.9,9.0,9.2,0.787,-0.213]
["2024-09-18 13:27:38",5638.81,5585.0,64.2,64.9,10.1,10.2,0.768,-0.232]
["2024-09-18 13:27:38",5638.81,5590.0,60.4,61.0,11.2,11.4,0.748,-0.252]
["2024-09-18 13:27:38",5638.81,5595.0,56.7,57.2,12.4,12.6,0.727,-0.273]
["2024-09-18 13:27:38",5638.81,5600.0,53.1,53.4,13.7,13.9,0.704,-0.296]
["2024-09-18 13:27:38",5638.81,5605.0,49.6,49.8,15.1,15.3,0.681,-0.319]
["2024-09-18 13:27:38",5638.81,5610.0,46.1,46.3,16.6,16.8,0.657,-0.343]
["2024-09-18 13:27:38",5638.81,5615.0,42.7,42.9,18.2,18.4,0.632,-0.368]
["2024-09-18 13:27:38",5638.81,5620.0,39.4,39.6,20.0,20.2,0.606,-0.394]
["2024-09-18 13:27:38",5638.81,5625.0,36.3,36.5,21.8,22.0,0.58,-0.42]
["2024-09-18 13:27:38",5638.81,5630.0,33.3,33.5,23.8,24.0,0.552,-0.448]
["2024-09-18 13:27:38",5638.81,5635.0,30.4,30.6,25.9,26.1,0.524,-0.476]
["2024-09-18 13:27:38",5638.81,5640.0,27.6,27.8,28.2,28.4,0.496,-0.504]
["2024-09-18 13:27:38",5638.81,5645.0,25.0,25.2,30.5,30.7,0.468,-0.532]
["2024-09-18 13:27:38",5638.81,5650.0,22.4,22.6,33.0,33.2,0.439,-0.561]
["2024-09-18 13:27:38",5638.81,5655.0,20.1,20.2,35.6,35.8,0.41,-0.591]
["2024-09-18 13:27:38",5638.81,5660.0,17.8,18.0,38.4,38.6,0.38,-0.62]
["2024-09-18 13:27:38",5638.81,5665.0,15.7,15.9,41.2,41.5,0.351,-0.649]
["2024-09-18 13:27:38",5638.81,5670.0,13.8,14.0,44.3,44.5,0.322,-0.678]
["2024-09-18 13:27:38",5638.81,5675.0,12.0,12.2,47.3,47.9,0.293,-0.707]
["2024-09-18 13:27:38",5638.81,5680.0,10.4,10.5,50.7,51.3,0.265,-0.735]
["2024-09-18 13:27:38",5638.81,5685.0,8.9,9.0,54.2,54.8,0.238,-0.761]
["2024-09-18 13:27:38",5638.81,5690.0,7.6,7.7,57.8,58.5,0.212,-0.788]
["2024-09-18 13:27:38",5638.81,5695.0,6.4,6.6,61.7,62.6,0.188,-0.812]
["2024-09-18 13:27:38",5638.81,5700.0,5.4,5.5,65.6,66.5,0.166,-0.835]
["2024-09-18 13:27:38",5638.81,5705.0,4.5,4.6,69.7,70.6,0.144,-0.856]
["2024-09-18 13:27:38",5638.81,5710.0,3.7,3.9,74.0,74.7,0.124,-0.875]
["2024-09-18 13:27:38",5638.81,5715.0,3.1,3.2,78.3,79.3,0.108,-0.892]
["2024-09-18 13:27:38",5638.81,5720.0,2.55,2.65,82.8,83.5,0.093,-0.907]
["2024-09-18 13:27:38",5638.81,5725.0,2.1,2.2,87.3,88.1,0.079,-0.921]
["2024-09-18 13:27:38",5638.81,5730.0,1.7,1.8,91.9,92.7,0.067,-0.933]
["2024-09-18 13:27:38",5638.81,5735.0,1.4,1.45,96.6,97.4,0.056,-0.944]
["2024-09-18 13:27:38",5638.81,5740.0,1.15,1.2,101.3,102.1,0.048,-0.952]
["2024-09-18 13:27:38",5638.81,5745.0,0.9,1.0,106.1,106.9,0.04,-0.96]
["2024-09-18 13:27:38",5638.81,5750.0,0.75,0.8,110.9,111.7,0.033,-0.967]
["2024-09-18 13:27:38",5638.81,5755.0,0.6,0.65,115.7,116.6,0.027,-0.973]
["2024-09-18 13:27:38",5638.81,5760.0,0.5,0.55,120.6,121.5,0.023,-0.977]
["2024-09-18 13:27:38",5638.81,5765.0,0.4,0.45,125.5,126.4,0.019,-0.981]
["2024-09-18 13:27:38",5638.81,5770.0,0.3,0.35,130.4,131.3,0.015,-0.985]
["2024-09-18 13:27:38",5638.81,5775.0,0.25,0.3,135.4,136.2,0.013,-0.987]
["2024-09-18 13:27:47",5638.76,5505.0,135.3,136.1,1.4,1.5,0.956,-0.044]
["2024-09-18 13:27:47",5638.76,5510.0,130.5,131.3,1.6,1.7,0.95,-0.05]
["2024-09-18 13:27:47",5638.76,5515.0,125.8,126.6,1.85,1.95,0.944,-0.056]
["2024-09-18 13:27:47",5638.76,5520.0,121.0,121.8,2.1,2.2,0.937,-0.063]
["2024-09-18 13:27:47",5638.76,5525.0,116.3,117.1,2.45,2.5,0.929,-0.071]
["2024-09-18 13:27:47",5638.76,5530.0,111.7,112.5,2.75,2.85,0.921,-0.079]
["2024-09-18 13:27:47",5638.76,5535.0,107.1,107.8,3.1,3.2,0.913,-0.088]
["2024-09-18 13:27:47",5638.76,5540.0,102.5,103.3,3.5,3.7,0.902,-0.098]
["2024-09-18 13:27:47",5638.76,5545.0,98.0,98.7,4.0,4.2,0.891,-0.109]
["2024-09-18 13:27:47",5638.76,5550.0,93.5,94.3,4.6,4.7,0.879,-0.121]
["2024-09-18 13:27:47",5638.76,5555.0,89.1,89.8,5.1,5.3,0.866,-0.134]
["2024-09-18 13:27:47",5638.76,5560.0,84.7,85.5,5.8,5.9,0.852,-0.148]
["2024-09-18 13:27:47",5638.76,5565.0,80.5,81.2,6.5,6.6,0.837,-0.162]
["2024-09-18 13:27:47",5638.76,5570.0,76.3,77.0,7.3,7.4,0.822,-0.178]
["2024-09-18 13:27:47",5638.76,5575.0,72.1,72.8,8.1,8.3,0.804,-0.195]
["2024-09-18 13:27:47",5638.76,5580.0,68.1,68.9,9.1,9.2,0.787,-0.213]
["2024-09-18 13:27:47",5638.76,5585.0,64.1,64.8,10.1,10.3,0.768,-0.232]
["2024-09-18 13:27:47",5638.76,5590.0,60.3,60.9,11.2,11.4,0.748,-0.252]
["2024-09-18 13:27:47",5638.76,5595.0,56.7,57.0,12.5,12.6,0.727,-0.273]
["2024-09-18 13:27:47",5638.76,5600.0,53.0,53.3,13.8,13.9,0.704,-0.296]
["2024-09-18 13:27:47",5638.76,5605.0,49.4,49.6,15.2,15.3,0.681,-0.319]
["2024-09-18 13:27:47",5638.76,5610.0,46.0,46.2,16.7,16.9,0.657,-0.343]
["2024-09-18 13:27:47",5638.76,5615.0,42.6,42.8,18.3,18.5,0.632,-0.368]
["2024-09-18 13:27:47",5638.76,5620.0,39.3,39.5,20.1,20.2,0.606,-0.394]
["2024-09-18 13:27:47",5638.76,5625.0,36.2,36.4,21.9,22.1,0.58,-0.42]
["2024-09-18 13:27:47",5638.76,5630.0,33.2,33.4,23.9,24.1,0.552,-0.448]
["2024-09-18 13:27:47",5638.76,5635.0,30.3,30.5,26.0,26.2,0.524,-0.476]
["2024-09-18 13:27:47",5638.76,5640.0,27.6,27.7,28.3,28.4,0.496,-0.504]
["2024-09-18 13:27:47",5638.76,5645.0,24.9,25.1,30.6,30.8,0.468,-0.532]
["2024-09-18 13:27:47",5638.76,5650.0,22.4,22.5,33.1,33.3,0.439,-0.561]
["2024-09-18 13:27:47",5638.76,5655.0,20.0,20.2,35.7,35.9,0.41,-0.591]
["2024-09-18 13:27:47",5638.76,5660.0,17.7,17.9,38.5,38.7,0.38,-0.62]
["2024-09-18 13:27:47",5638.76,5665.0,15.7,15.8,41.4,41.6,0.351,-0.649]
["2024-09-18 13:27:47",5638.76,5670.0,13.7,13.9,44.4,44.6,0.322,-0.678]
["2024-09-18 13:27:47",5638.76,5675.0,11.9,12.1,47.4,48.0,0.293,-0.707]
["2024-09-18 13:27:47",5638.76,5680.0,10.3,10.5,50.8,51.4,0.265,-0.735]
["2024-09-18 13:27:47",5638.76,5685.0,8.8,9.0,54.3,55.0,0.238,-0.761]
["2024-09-18 13:27:47",5638.76,5690.0,7.5,7.7,58.0,58.9,0.212,-0.788]
["2024-09-18 13:27:47",5638.76,5695.0,6.4,6.5,61.8,62.5,0.188,-0.812]
["2024-09-18 13:27:47",5638.76,5700.0,5.4,5.5,65.8,66.5,0.166,-0.835]
["2024-09-18 13:27:47",5638.76,5705.0,4.5,4.6,69.9,70.6,0.144,-0.856]
["2024-09-18 13:27:47",5638.76,5710.0,3.7,3.9,74.1,75.0,0.124,-0.875]
["2024-09-18 13:27:47",5638.76,5715.0,3.1,3.2,78.5,79.2,0.108,-0.892]
["2024-09-18 13:27:47",5638.76,5720.0,2.55,2.65,82.9,83.7,0.093,-0.907]
["2024-09-18 13:27:47",5638.76,5725.0,2.1,2.15,87.5,88.2,0.079,-0.921]
["2024-09-18 13:27:47",5638.76,5730.0,1.7,1.8,92.1,92.8,0.067,-0.933]
["2024-09-18 13:27:47",5638.76,5735.0,1.4,1.45,96.7,97.5,0.056,-0.944]
["2024-09-18 13:27:47",5638.76,5740.0,1.15,1.2,101.5,102.3,0.048,-0.952]
["2024-09-18 13:27:47",5638.76,5745.0,0.9,1.0,106.2,107.1,0.04,-0.96]
["2024-09-18 13:27:47",5638.76,5750.0,0.75,0.8,111.1,111.9,0.033,-0.967]
["2024-09-18 13:27:47",5638.76,5755.0,0.6,0.65,115.9,116.8,0.027,-0.973]
["2024-09-18 13:27:47",5638.76,5760.0,0.5,0.55,120.8,121.6,0.023,-0.977]
["2024-09-18 13:27:47",5638.76,5765.0,0.4,0.45,125.7,126.6,0.019,-0.981]
["2024-09-18 13:27:47",5638.76,5770.0,0.3,0.35,130.6,131.5,0.015,-0.985]
["2024-09-18 13:27:47",5638.76,5775.0,0.25,0.3,135.6,136.4,0.013,-0.987]
["2024-09-18 13:27:57",5639.14,5505.0,136.0,136.8,1.4,1.45,0.956,-0.044]
["2024-09-18 13:27:57",5639.14,5510.0,131.2,132.0,1.6,1.65,0.95,-0.05]
["2024-09-18 13:27:57",5639.14,5515.0,126.4,127.3,1.8,1.9,0.944,-0.056]
["2024-09-18 13:27:57",5639.14,5520.0,121.7,122.5,2.1,2.15,0.937,-0.063]
["2024-09-18 13:27:57",5639.14,5525.0,117.0,117.8,2.35,2.45,0.929,-0.071]
["2024-09-18 13:27:57",5639.14,5530.0,112.3,113.2,2.7,2.8,0.921,-0.079]
["2024-09-18 13:27:57",5639.14,5535.0,107.7,108.5,3.1,3.2,0.913,-0.087]
["2024-09-18 13:27:57",5639.14,5540.0,103.1,103.9,3.5,3.6,0.902,-0.098]
["2024-09-18 13:27:57",5639.14,5545.0,98.6,99.4,3.9,4.1,0.892,-0.108]
["2024-09-18 13:27:57",5639.14,5550.0,94.1,94.9,4.5,4.6,0.879,-0.121]
["2024-09-18 13:27:57",5639.14,5555.0,89.7,90.5,5.0,5.2,0.867,-0.133]
["2024-09-18 13:27:57",5639.14,5560.0,85.3,86.1,5.7,5.8,0.853,-0.147]
["2024-09-18 13:27:57",5639.14,5565.0,81.1,81.8,6.4,6.5,0.839,-0.161]
["2024-09-18 13:27:57",5639.14,5570.0,76.8,77.7,7.1,7.3,0.822,-0.178]
["2024-09-18 13:27:57",5639.14,5575.0,72.7,73.4,8.0,8.2,0.805,-0.195]
["2024-09-18 13:27:57",5639.14,5580.0,68.6,69.3,9.0,9.1,0.788,-0.212]
["2024-09-18 13:27:57",5639.14,5585.0,64.7,65.3,9.9,10.1,0.769,-0.231]
["2024-09-18 13:27:57",5639.14,5590.0,60.8,61.4,11.1,11.2,0.748,-0.252]
["2024-09-18 13:27:57",5639.14,5595.0,57.0,57.4,12.2,12.4,0.727,-0.273]
["2024-09-18 13:27:57",5639.14,5600.0,53.4,53.7,13.5,13.7,0.705,-0.295]
["2024-09-18 13:27:57",5639.14,5605.0,49.8,50.1,14.9,15.1,0.682,-0.318]
["2024-09-18 13:27:57",5639.14,5610.0,46.3,46.6,16.4,16.6,0.658,-0.342]
["2024-09-18 13:27:57",5639.14,5615.0,43.0,43.2,18.1,18.2,0.633,-0.367]
["2024-09-18 13:27:57",5639.14,5620.0,39.7,40.0,19.8,20.0,0.607,-0.393]
["2024-09-18 13:27:57",5639.14,5625.0,36.6,36.8,21.6,21.8,0.581,-0.419]
["2024-09-18 13:27:57",5639.14,5630.0,33.6,33.7,23.6,23.8,0.553,-0.447]
["2024-09-18 13:27:57",5639.14,5635.0,30.7,30.8,25.7,25.9,0.525,-0.475]
["2024-09-18 13:27:57",5639.14,5640.0,27.9,28.1,27.9,28.1,0.497,-0.503]
["2024-09-18 13:27:57",5639.14,5645.0,25.2,25.4,30.2,30.4,0.468,-0.532]
["2024-09-18 13:27:57",5639.14,5650.0,22.7,22.8,32.7,32.9,0.44,-0.56]
["2024-09-18 13:27:57",5639.14,5655.0,20.3,20.4,35.3,35.5,0.41,-0.59]
["2024-09-18 13:27:57",5639.14,5660.0,18.0,18.2,38.0,38.3,0.381,-0.619]
["2024-09-18 13:27:57",5639.14,5665.0,15.9,16.1,40.9,41.1,0.352,-0.648]
["2024-09-18 13:27:57",5639.14,5670.0,13.9,14.1,43.9,44.2,0.323,-0.677]
["2024-09-18 13:27:57",5639.14,5675.0,12.1,12.3,47.0,47.6,0.294,-0.706]
["2024-09-18 13:27:57",5639.14,5680.0,10.5,10.7,50.3,50.9,0.267,-0.734]
["2024-09-18 13:27:57",5639.14,5685.0,9.0,9.2,53.8,54.5,0.239,-0.761]
["2024-09-18 13:27:57",5639.14,5690.0,7.7,7.8,57.5,58.4,0.213,-0.787]
["2024-09-18 13:27:57",5639.14,5695.0,6.5,6.6,61.3,62.2,0.189,-0.811]
["2024-09-18 13:27:57",5639.14,5700.0,5.5,5.6,65.2,66.1,0.166,-0.834]
["2024-09-18 13:27:57",5639.14,5705.0,4.6,4.7,69.3,70.2,0.145,-0.855]
["2024-09-18 13:27:57",5639.14,5710.0,3.8,3.9,73.5,74.3,0.126,-0.874]
["2024-09-18 13:27:57",5639.14,5715.0,3.1,3.3,77.9,78.6,0.108,-0.892]
["2024-09-18 13:27:57",5639.14,5720.0,2.6,2.7,82.3,83.1,0.093,-0.907]
["2024-09-18 13:27:57",5639.14,5725.0,2.15,2.2,86.8,87.6,0.079,-0.921]
["2024-09-18 13:27:57",5639.14,5730.0,1.75,1.85,91.4,92.2,0.067,-0.933]
["2024-09-18 13:27:57",5639.14,5735.0,1.45,1.5,96.1,96.9,0.056,-0.944]
["2024-09-18 13:27:57",5639.14,5740.0,1.15,1.2,100.8,101.6,0.048,-0.952]
["2024-09-18 13:27:57",5639.14,5745.0,0.95,1.0,105.6,106.4,0.04,-0.96]
["2024-09-18 13:27:57",5639.14,5750.0,0.75,0.8,110.4,111.2,0.033,-0.967]
["2024-09-18 13:27:57",5639.14,5755.0,0.6,0.65,115.2,116.1,0.027,-0.973]
["2024-09-18 13:27:57",5639.14,5760.0,0.5,0.55,120.1,121.0,0.023,-0.977]
["2024-09-18 13:27:57",5639.14,5765.0,0.4,0.45,125.0,125.9,0.019,-0.981]
["2024-09-18 13:27:57",5639.14,5770.0,0.3,0.35,129.9,130.8,0.015,-0.985]
["2024-09-18 13:27:57",5639.14,5775.0,0.25,0.3,134.9,135.8,0.013,-0.987]
["2024-09-18 13:28:06",5638.88,5505.0,135.4,136.6,1.4,1.5,0.956,-0.044]
["2024-09-18 13:28:06",5638.88,5510.0,130.6,131.8,1.6,1.7,0.951,-0.05]
["2024-09-18 13:28:06",5638.88,5515.0,125.9,127.1,1.85,1.9,0.944,-0.056]
["2024-09-18 13:28:06",5638.88,5520.0,121.1,122.2,2.1,2.2,0.937,-0.063]
["2024-09-18 13:28:06",5638.88,5525.0,116.4,117.5,2.4,2.5,0.93,-0.07]
["2024-09-18 13:28:06",5638.88,5530.0,111.8,112.9,2.75,2.85,0.921,-0.079]
["2024-09-18 13:28:06",5638.88,5535.0,107.3,108.1,3.1,3.2,0.913,-0.087]
["2024-09-18 13:28:06",5638.88,5540.0,102.7,103.6,3.5,3.7,0.902,-0.098]
["2024-09-18 13:28:06",5638.88,5545.0,98.2,99.0,4.0,4.1,0.892,-0.108]
["2024-09-18 13:28:06",5638.88,5550.0,93.7,94.6,4.5,4.7,0.879,-0.121]
["2024-09-18 13:28:06",5638.88,5555.0,89.3,90.1,5.1,5.2,0.867,-0.133]
["2024-09-18 13:28:06",5638.88,5560.0,84.9,85.8,5.7,5.9,0.853,-0.147]
["2024-09-18 13:28:06",5638.88,5565.0,80.6,81.5,6.5,6.6,0.838,-0.162]
["2024-09-18 13:28:06",5638.88,5570.0,76.4,77.3,7.2,7.4,0.823,-0.177]
["2024-09-18 13:28:06",5638.88,5575.0,72.3,73.2,8.1,8.2,0.805,-0.195]
["2024-09-18 13:28:06",5638.88,5580.0,68.2,69.1,9.0,9.2,0.788,-0.212]
["2024-09-18 13:28:06",5638.88,5585.0,64.2,65.2,10.0,10.2,0.768,-0.232]
["2024-09-18 13:28:06",5638.88,5590.0,60.3,61.3,11.2,11.3,0.748,-0.252]
["2024-09-18 13:28:06",5638.88,5595.0,56.9,57.2,12.4,12.5,0.727,-0.273]
["2024-09-18 13:28:06",5638.88,5600.0,53.1,53.5,13.7,13.8,0.705,-0.295]
["2024-09-18 13:28:06",5638.88,5605.0,49.6,49.8,15.1,15.3,0.682,-0.318]
["2024-09-18 13:28:06",5638.88,5610.0,46.1,46.3,16.6,16.8,0.658,-0.342]
["2024-09-18 13:28:06",5638.88,5615.0,42.7,43.0,18.2,18.4,0.633,-0.367]
["2024-09-18 13:28:06",5638.88,5620.0,39.5,39.7,20.0,20.1,0.607,-0.393]
["2024-09-18 13:28:06",5638.88,5625.0,36.3,36.6,21.8,22.0,0.581,-0.419]
["2024-09-18 13:28:06",5638.88,5630.0,33.3,33.5,23.8,24.0,0.553,-0.447]
["2024-09-18 13:28:06",5638.88,5635.0,30.4,30.6,25.9,26.1,0.525,-0.475]
["2024-09-18 13:28:06",5638.88,5640.0,27.7,27.8,28.1,28.3,0.497,-0.503]
["2024-09-18 13:28:06",5638.88,5645.0,25.0,25.2,30.5,30.7,0.469,-0.531]
["2024-09-18 13:28:06",5638.88,5650.0,22.5,22.7,32.9,33.1,0.44,-0.56]
["2024-09-18 13:28:06",5638.88,5655.0,20.1,20.3,35.6,35.7,0.411,-0.589]
["2024-09-18 13:28:06",5638.88,5660.0,17.9,18.0,38.3,38.5,0.381,-0.619]
["2024-09-18 13:28:06",5638.88,5665.0,15.8,15.9,41.2,41.4,0.352,-0.648]
["2024-09-18 13:28:06",5638.88,5670.0,13.8,14.0,44.2,44.5,0.323,-0.677]
["2024-09-18 13:28:06",5638.88,5675.0,12.0,12.2,47.1,48.0,0.294,-0.706]
["2024-09-18 13:28:06",5638.88,5680.0,10.4,10.6,50.6,51.4,0.267,-0.733]
["2024-09-18 13:28:06",5638.88,5685.0,8.9,9.1,54.1,54.9,0.24,-0.76]
["2024-09-18 13:28:06",5638.88,5690.0,7.6,7.8,57.6,58.6,0.213,-0.787]
["2024-09-18 13:28:06",5638.88,5695.0,6.4,6.6,61.6,62.4,0.189,-0.811]
["2024-09-18 13:28:06",5638.88,5700.0,5.4,5.5,65.5,66.4,0.166,-0.834]
["2024-09-18 13:28:06",5638.88,5705.0,4.5,4.7,69.6,70.5,0.146,-0.854]
["2024-09-18 13:28:06",5638.88,5710.0,3.7,3.9,73.8,74.7,0.126,-0.874]
["2024-09-18 13:28:06",5638.88,5715.0,3.1,3.2,78.1,79.1,0.108,-0.892]
["2024-09-18 13:28:06",5638.88,5720.0,2.6,2.65,82.6,83.6,0.093,-0.907]
["2024-09-18 13:28:06",5638.88,5725.0,2.1,2.2,87.0,88.1,0.079,-0.921]
["2024-09-18 13:28:06",5638.88,5730.0,1.75,1.8,91.6,92.7,0.067,-0.933]
["2024-09-18 13:28:06",5638.88,5735.0,1.4,1.5,96.3,97.4,0.057,-0.943]
["2024-09-18 13:28:06",5638.88,5740.0,1.15,1.2,101.0,102.2,0.048,-0.952]
["2024-09-18 13:28:06",5638.88,5745.0,0.95,1.0,105.8,107.0,0.04,-0.96]
["2024-09-18 13:28:06",5638.88,5750.0,0.75,0.8,110.7,111.8,0.033,-0.967]
["2024-09-18 13:28:06",5638.88,5755.0,0.6,0.65,115.5,116.7,0.027,-0.973]
["2024-09-18 13:28:06",5638.88,5760.0,0.5,0.55,120.3,121.5,0.023,-0.977]
["2024-09-18 13:28:06",5638.88,5765.0,0.4,0.45,125.2,126.4,0.019,-0.981]
["2024-09-18 13:28:06",5638.88,5770.0,0.3,0.35,130.2,131.4,0.015,-0.985]
["2024-09-18 13:28:06",5638.88,5775.0,0.25,0.3,135.1,136.3,0.013,-0.987]
["2024-09-18 13:28:16",5639.32,5505.0,136.1,137.2,1.35,1.45,0.956,-0.044]
["2024-09-18 13:28:16",5639.32,5510.0,131.4,132.4,1.55,1.65,0.951,-0.05]
["2024-09-18 13:28:16",5639.32,5515.0,126.5,127.6,1.8,1.85,0.944,-0.056]
["2024-09-18 13:28:16",5639.32,5520.0,121.8,122.9,2.05,2.15,0.937,-0.063]
["2024-09-18 13:28:16",5639.32,5525.0,117.1,118.1,2.35,2.4,0.93,-0.07]
["2024-09-18 13:28:16",5639.32,5530.0,112.5,113.5,2.7,2.75,0.921,-0.079]
["2024-09-18 13:28:16",5639.32,5535.0,107.9,108.8,3.0,3.1,0.913,-0.087]
["2024-09-18 13:28:16",5639.32,5540.0,103.4,104.2,3.5,3.6,0.902,-0.098]
["2024-09-18 13:28:16",5639.32,5545.0,98.8,99.6,3.9,4.0,0.892,-0.108]
["2024-09-18 13:28:16",5639.32,5550.0,94.3,95.1,4.5,4.6,0.879,-0.121]
["2024-09-18 13:28:16",5639.32,5555.0,89.9,90.7,5.0,5.1,0.867,-0.133]
["2024-09-18 13:28:16",5639.32,5560.0,85.5,86.3,5.6,5.8,0.853,-0.147]
["2024-09-18 13:28:16",5639.32,5565.0,81.3,82.0,6.3,6.5,0.838,-0.162]
["2024-09-18 13:28:16",5639.32,5570.0,77.0,77.8,7.1,7.2,0.823,-0.177]
["2024-09-18 13:28:16",5639.32,5575.0,72.8,73.7,7.9,8.1,0.805,-0.195]
["2024-09-18 13:28:16",5639.32,5580.0,68.7,69.5,8.9,9.0,0.788,-0.212]
["2024-09-18 13:28:16",5639.32,5585.0,64.7,65.6,9.9,10.0,0.768,-0.232]
["2024-09-18 13:28:16",5639.32,5590.0,60.9,61.7,11.0,11.1,0.748,-0.252]
["2024-09-18 13:28:16",5639.32,5595.0,57.4,57.7,12.2,12.3,0.727,-0.273]
["2024-09-18 13:28:16",5639.32,5600.0,53.6,54.0,13.4,13.6,0.705,-0.295]
["2024-09-18 13:28:16",5639.32,5605.0,50.0,50.3,14.8,15.0,0.682,-0.318]
["2024-09-18 13:28:16",5639.32,5610.0,46.6,46.8,16.3,16.5,0.658,-0.342]
["2024-09-18 13:28:16",5639.32,5615.0,43.2,43.4,17.9,18.1,0.633,-0.367]
["2024-09-18 13:28:16",5639.32,5620.0,39.9,40.1,19.7,19.8,0.607,-0.393]
["2024-09-18 13:28:16",5639.32,5625.0,36.8,36.9,21.5,21.7,0.581,-0.419]
["2024-09-18 13:28:16",5639.32,5630.0,33.7,33.9,23.5,23.7,0.553,-0.447]
["2024-09-18 13:28:16",5639.32,5635.0,30.8,31.0,25.5,25.7,0.525,-0.475]
["2024-09-18 13:28:16",5639.32,5640.0,28.0,28.2,27.7,27.9,0.497,-0.503]
["2024-09-18 13:28:16",5639.32,5645.0,25.3,25.5,30.1,30.3,0.469,-0.531]
["2024-09-18 13:28:16",5639.32,5650.0,22.8,23.0,32.5,32.7,0.44,-0.56]
["2024-09-18 13:28:16",5639.32,5655.0,20.4,20.6,35.1,35.3,0.411,-0.589]
["2024-09-18 13:28:16",5639.32,5660.0,18.1,18.3,37.9,38.1,0.381,-0.619]
["2024-09-18 13:28:16",5639.32,5665.0,16.0,16.2,40.7,41.0,0.352,-0.648]
["2024-09-18 13:28:16",5639.32,5670.0,14.0,14.2,43.7,44.0,0.323,-0.677]
["2024-09-18 13:28:16",5639.32,5675.0,12.2,12.4,46.6,47.5,0.294,-0.706]
["2024-09-18 13:28:16",5639.32,5680.0,10.6,10.7,50.1,50.9,0.267,-0.733]
["2024-09-18 13:28:16",5639.32,5685.0,9.1,9.2,53.6,54.4,0.24,-0.76]
["2024-09-18 13:28:16",5639.32,5690.0,7.7,7.9,57.2,58.0,0.213,-0.787]
["2024-09-18 13:28:16",5639.32,5695.0,6.6,6.7,61.1,61.8,0.189,-0.811]
["2024-09-18 13:28:16",5639.32,5700.0,5.5,5.6,64.9,65.8,0.166,-0.834]
["2024-09-18 13:28:16",5639.32,5705.0,4.6,4.7,68.9,69.8,0.146,-0.854]
["2024-09-18 13:28:16",5639.32,5710.0,3.8,4.0,73.3,74.1,0.126,-0.874]
["2024-09-18 13:28:16",5639.32,5715.0,3.2,3.3,77.6,78.5,0.108,-0.892]
["2024-09-18 13:28:16",5639.32,5720.0,2.65,2.7,81.9,82.9,0.093,-0.907]
["2024-09-18 13:28:16",5639.32,5725.0,2.15,2.25,86.4,87.5,0.079,-0.921]
["2024-09-18 13:28:16",5639.32,5730.0,1.75,1.85,91.0,92.1,0.067,-0.933]
["2024-09-18 13:28:16",5639.32,5735.0,1.45,1.5,95.7,96.8,0.057,-0.943]
["2024-09-18 13:28:16",5639.32,5740.0,1.15,1.2,100.4,101.5,0.048,-0.952]
["2024-09-18 13:28:16",5639.32,5745.0,0.95,1.0,105.2,106.3,0.04,-0.96]
["2024-09-18 13:28:16",5639.32,5750.0,0.8,0.85,110.0,111.1,0.033,-0.967]
["2024-09-18 13:28:16",5639.32,5755.0,0.6,0.7,114.7,116.0,0.027,-0.973]
["2024-09-18 13:28:16",5639.32,5760.0,0.5,0.55,119.7,120.8,0.023,-0.977]
["2024-09-18 13:28:16",5639.32,5765.0,0.4,0.45,124.6,125.7,0.019,-0.981]
["2024-09-18 13:28:16",5639.32,5770.0,0.3,0.35,129.6,130.7,0.015,-0.985]
["2024-09-18 13:28:16",5639.32,5775.0,0.25,0.3,134.5,135.6,0.013,-0.987]
["2024-09-18 13:28:25",5639.36,5505.0,136.1,137.3,1.35,1.45,0.957,-0.043]
["2024-09-18 13:28:25",5639.36,5510.0,131.3,132.4,1.55,1.65,0.952,-0.048]
["2024-09-18 13:28:25",5639.36,5515.0,126.6,127.5,1.8,1.9,0.946,-0.054]
["2024-09-18 13:28:25",5639.36,5520.0,121.9,122.9,2.05,2.15,0.939,-0.061]
["2024-09-18 13:28:25",5639.36,5525.0,117.1,118.2,2.35,2.45,0.931,-0.069]
["2024-09-18 13:28:25",5639.36,5530.0,112.5,113.5,2.7,2.75,0.923,-0.077]
["2024-09-18 13:28:25",5639.36,5535.0,108.0,108.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:28:25",5639.36,5540.0,103.4,104.2,3.5,3.6,0.903,-0.097]
["2024-09-18 13:28:25",5639.36,5545.0,98.8,99.7,3.9,4.0,0.894,-0.106]
["2024-09-18 13:28:25",5639.36,5550.0,94.3,95.2,4.4,4.6,0.881,-0.119]
["2024-09-18 13:28:25",5639.36,5555.0,89.9,90.7,5.0,5.1,0.869,-0.131]
["2024-09-18 13:28:25",5639.36,5560.0,85.5,86.3,5.6,5.7,0.855,-0.145]
["2024-09-18 13:28:25",5639.36,5565.0,81.2,82.1,6.3,6.5,0.841,-0.159]
["2024-09-18 13:28:25",5639.36,5570.0,77.0,77.9,7.1,7.2,0.825,-0.175]
["2024-09-18 13:28:25",5639.36,5575.0,72.8,73.7,7.9,8.1,0.808,-0.192]
["2024-09-18 13:28:25",5639.36,5580.0,68.8,69.6,8.9,9.0,0.79,-0.21]
["2024-09-18 13:28:25",5639.36,5585.0,64.8,65.6,9.9,10.0,0.771,-0.229]
["2024-09-18 13:28:25",5639.36,5590.0,60.9,61.7,11.0,11.1,0.751,-0.249]
["2024-09-18 13:28:25",5639.36,5595.0,57.4,57.7,12.2,12.3,0.73,-0.27]
["2024-09-18 13:28:25",5639.36,5600.0,53.7,54.0,13.4,13.6,0.709,-0.291]
["2024-09-18 13:28:25",5639.36,5605.0,50.1,50.3,14.8,15.0,0.685,-0.315]
["2024-09-18 13:28:25",5639.36,5610.0,46.6,46.8,16.3,16.5,0.661,-0.339]
["2024-09-18 13:28:25",5639.36,5615.0,43.1,43.4,17.9,18.1,0.637,-0.363]
["2024-09-18 13:28:25",5639.36,5620.0,39.9,40.1,19.7,19.8,0.611,-0.389]
["2024-09-18 13:28:25",5639.36,5625.0,36.8,37.0,21.5,21.7,0.584,-0.416]
["2024-09-18 13:28:25",5639.36,5630.0,33.7,33.9,23.5,23.6,0.557,-0.443]
["2024-09-18 13:28:25",5639.36,5635.0,30.8,31.0,25.5,25.7,0.529,-0.471]
["2024-09-18 13:28:25",5639.36,5640.0,28.0,28.2,27.7,27.9,0.5,-0.5]
["2024-09-18 13:28:25",5639.36,5645.0,25.3,25.5,30.0,30.2,0.472,-0.528]
["2024-09-18 13:28:25",5639.36,5650.0,22.8,23.0,32.5,32.7,0.443,-0.557]
["2024-09-18 13:28:25",5639.36,5655.0,20.4,20.6,35.1,35.3,0.414,-0.586]
["2024-09-18 13:28:25",5639.36,5660.0,18.1,18.3,37.8,38.1,0.385,-0.615]
["2024-09-18 13:28:25",5639.36,5665.0,16.0,16.2,40.7,40.9,0.356,-0.644]
["2024-09-18 13:28:25",5639.36,5670.0,14.0,14.2,43.7,44.0,0.326,-0.674]
["2024-09-18 13:28:25",5639.36,5675.0,12.2,12.4,46.6,47.5,0.298,-0.702]
["2024-09-18 13:28:25",5639.36,5680.0,10.6,10.8,50.0,50.8,0.27,-0.73]
["2024-09-18 13:28:25",5639.36,5685.0,9.1,9.2,53.5,54.3,0.242,-0.758]
["2024-09-18 13:28:25",5639.36,5690.0,7.7,7.9,57.2,58.0,0.216,-0.784]
["2024-09-18 13:28:25",5639.36,5695.0,6.6,6.7,61.0,61.8,0.192,-0.808]
["2024-09-18 13:28:25",5639.36,5700.0,5.5,5.7,64.9,65.7,0.169,-0.831]
["2024-09-18 13:28:25",5639.36,5705.0,4.6,4.8,69.0,69.8,0.148,-0.852]
["2024-09-18 13:28:25",5639.36,5710.0,3.8,4.0,73.2,74.0,0.128,-0.872]
["2024-09-18 13:28:25",5639.36,5715.0,3.2,3.3,77.5,78.5,0.111,-0.889]
["2024-09-18 13:28:25",5639.36,5720.0,2.65,2.7,81.9,82.9,0.095,-0.905]
["2024-09-18 13:28:25",5639.36,5725.0,2.15,2.25,86.4,87.4,0.081,-0.919]
["2024-09-18 13:28:25",5639.36,5730.0,1.75,1.85,91.0,92.1,0.068,-0.932]
["2024-09-18 13:28:25",5639.36,5735.0,1.45,1.5,95.7,96.7,0.058,-0.942]
["2024-09-18 13:28:25",5639.36,5740.0,1.15,1.25,100.4,101.5,0.048,-0.952]
["2024-09-18 13:28:25",5639.36,5745.0,0.95,1.0,105.2,106.3,0.041,-0.959]
["2024-09-18 13:28:25",5639.36,5750.0,0.8,0.85,110.0,111.1,0.035,-0.965]
["2024-09-18 13:28:25",5639.36,5755.0,0.65,0.7,114.9,115.9,0.029,-0.971]
["2024-09-18 13:28:25",5639.36,5760.0,0.5,0.55,119.7,120.8,0.024,-0.977]
["2024-09-18 13:28:25",5639.36,5765.0,0.4,0.45,124.6,125.7,0.019,-0.981]
["2024-09-18 13:28:25",5639.36,5770.0,0.3,0.35,129.5,130.6,0.015,-0.985]
["2024-09-18 13:28:25",5639.36,5775.0,0.25,0.3,134.5,135.5,0.013,-0.987]
["2024-09-18 13:28:35",5639.12,5505.0,136.0,136.9,1.4,1.45,0.957,-0.043]
["2024-09-18 13:28:35",5639.12,5510.0,131.3,132.1,1.6,1.65,0.952,-0.048]
["2024-09-18 13:28:35",5639.12,5515.0,126.5,127.3,1.8,1.85,0.946,-0.054]
["2024-09-18 13:28:35",5639.12,5520.0,121.8,122.6,2.05,2.15,0.939,-0.061]
["2024-09-18 13:28:35",5639.12,5525.0,117.1,117.9,2.35,2.45,0.931,-0.069]
["2024-09-18 13:28:35",5639.12,5530.0,112.4,113.2,2.7,2.8,0.923,-0.077]
["2024-09-18 13:28:35",5639.12,5535.0,107.8,108.6,3.1,3.2,0.915,-0.085]
["2024-09-18 13:28:35",5639.12,5540.0,103.2,104.0,3.5,3.6,0.903,-0.097]
["2024-09-18 13:28:35",5639.12,5545.0,98.7,99.4,3.9,4.1,0.894,-0.106]
["2024-09-18 13:28:35",5639.12,5550.0,94.2,94.9,4.5,4.6,0.881,-0.119]
["2024-09-18 13:28:35",5639.12,5555.0,89.8,90.5,5.0,5.2,0.869,-0.131]
["2024-09-18 13:28:35",5639.12,5560.0,85.4,86.1,5.7,5.8,0.855,-0.145]
["2024-09-18 13:28:35",5639.12,5565.0,81.1,81.8,6.4,6.5,0.841,-0.159]
["2024-09-18 13:28:35",5639.12,5570.0,76.9,77.6,7.1,7.3,0.825,-0.175]
["2024-09-18 13:28:35",5639.12,5575.0,72.7,73.4,8.0,8.1,0.808,-0.192]
["2024-09-18 13:28:35",5639.12,5580.0,68.7,69.3,8.9,9.1,0.79,-0.21]
["2024-09-18 13:28:35",5639.12,5585.0,64.7,65.3,9.9,10.1,0.771,-0.229]
["2024-09-18 13:28:35",5639.12,5590.0,60.8,61.5,11.0,11.2,0.751,-0.249]
["2024-09-18 13:28:35",5639.12,5595.0,57.0,57.5,12.2,12.4,0.73,-0.27]
["2024-09-18 13:28:35",5639.12,5600.0,53.4,53.8,13.5,13.7,0.709,-0.291]
["2024-09-18 13:28:35",5639.12,5605.0,49.9,50.2,14.9,15.1,0.685,-0.315]
["2024-09-18 13:28:35",5639.12,5610.0,46.4,46.7,16.4,16.6,0.661,-0.339]
["2024-09-18 13:28:35",5639.12,5615.0,43.0,43.3,18.0,18.2,0.637,-0.363]
["2024-09-18 13:28:35",5639.12,5620.0,39.8,40.0,19.8,19.9,0.611,-0.389]
["2024-09-18 13:28:35",5639.12,5625.0,36.6,36.8,21.6,21.8,0.584,-0.416]
["2024-09-18 13:28:35",5639.12,5630.0,33.6,33.8,23.6,23.7,0.557,-0.443]
["2024-09-18 13:28:35",5639.12,5635.0,30.7,30.9,25.6,25.8,0.529,-0.471]
["2024-09-18 13:28:35",5639.12,5640.0,27.9,28.1,27.8,28.0,0.5,-0.5]
["2024-09-18 13:28:35",5639.12,5645.0,25.2,25.4,30.2,30.4,0.472,-0.528]
["2024-09-18 13:28:35",5639.12,5650.0,22.7,22.9,32.6,32.8,0.443,-0.557]
["2024-09-18 13:28:35",5639.12,5655.0,20.3,20.5,35.2,35.4,0.414,-0.586]
["2024-09-18 13:28:35",5639.12,5660.0,18.0,18.2,38.0,38.2,0.385,-0.615]
["2024-09-18 13:28:35",5639.12,5665.0,15.9,16.1,40.8,41.1,0.356,-0.644]
["2024-09-18 13:28:35",5639.12,5670.0,14.0,14.1,43.8,44.1,0.326,-0.674]
["2024-09-18 13:28:35",5639.12,5675.0,12.1,12.3,46.9,47.7,0.298,-0.702]
["2024-09-18 13:28:35",5639.12,5680.0,10.5,10.7,50.2,50.8,0.27,-0.73]
["2024-09-18 13:28:35",5639.12,5685.0,9.0,9.2,53.7,54.6,0.242,-0.758]
["2024-09-18 13:28:35",5639.12,5690.0,7.7,7.9,57.4,58.2,0.216,-0.784]
["2024-09-18 13:28:35",5639.12,5695.0,6.5,6.7,61.2,62.0,0.192,-0.808]
["2024-09-18 13:28:35",5639.12,5700.0,5.5,5.6,65.1,66.0,0.169,-0.831]
["2024-09-18 13:28:35",5639.12,5705.0,4.6,4.7,69.2,70.1,0.148,-0.852]
["2024-09-18 13:28:35",5639.12,5710.0,3.8,3.9,73.4,74.2,0.128,-0.872]
["2024-09-18 13:28:35",5639.12,5715.0,3.2,3.3,77.8,78.5,0.111,-0.889]
["2024-09-18 13:28:35",5639.12,5720.0,2.6,2.7,82.2,83.0,0.095,-0.905]
["2024-09-18 13:28:35",5639.12,5725.0,2.15,2.25,86.7,87.5,0.081,-0.919]
["2024-09-18 13:28:35",5639.12,5730.0,1.75,1.85,91.3,92.1,0.068,-0.932]
["2024-09-18 13:28:35",5639.12,5735.0,1.45,1.5,96.0,96.8,0.058,-0.942]
["2024-09-18 13:28:35",5639.12,5740.0,1.15,1.25,100.7,101.5,0.048,-0.952]
["2024-09-18 13:28:35",5639.12,5745.0,0.95,1.0,105.5,106.3,0.041,-0.959]
["2024-09-18 13:28:35",5639.12,5750.0,0.75,0.85,110.3,111.1,0.035,-0.965]
["2024-09-18 13:28:35",5639.12,5755.0,0.6,0.65,115.1,116.0,0.029,-0.971]
["2024-09-18 13:28:35",5639.12,5760.0,0.5,0.55,120.0,120.9,0.024,-0.977]
["2024-09-18 13:28:35",5639.12,5765.0,0.4,0.45,124.9,125.8,0.019,-0.981]
["2024-09-18 13:28:35",5639.12,5770.0,0.3,0.35,129.8,130.7,0.015,-0.985]
["2024-09-18 13:28:35",5639.12,5775.0,0.25,0.3,134.8,135.6,0.013,-0.987]
["2024-09-18 13:28:45",5639.52,5505.0,136.5,137.3,1.35,1.45,0.957,-0.043]
["2024-09-18 13:28:45",5639.52,5510.0,131.7,132.5,1.55,1.65,0.951,-0.049]
["2024-09-18 13:28:45",5639.52,5515.0,126.9,127.8,1.8,1.85,0.946,-0.054]
["2024-09-18 13:28:45",5639.52,5520.0,122.2,123.0,2.05,2.1,0.939,-0.061]
["2024-09-18 13:28:45",5639.52,5525.0,117.5,118.3,2.35,2.4,0.931,-0.069]
["2024-09-18 13:28:45",5639.52,5530.0,112.8,113.6,2.65,2.75,0.922,-0.078]
["2024-09-18 13:28:45",5639.52,5535.0,108.3,109.0,3.0,3.1,0.913,-0.087]
["2024-09-18 13:28:45",5639.52,5540.0,103.7,104.4,3.4,3.5,0.903,-0.097]
["2024-09-18 13:28:45",5639.52,5545.0,99.1,99.9,3.9,4.0,0.893,-0.107]
["2024-09-18 13:28:45",5639.52,5550.0,94.6,95.4,4.4,4.5,0.88,-0.12]
["2024-09-18 13:28:45",5639.52,5555.0,90.2,90.9,5.0,5.1,0.868,-0.132]
["2024-09-18 13:28:45",5639.52,5560.0,85.8,86.5,5.6,5.7,0.854,-0.146]
["2024-09-18 13:28:45",5639.52,5565.0,81.5,82.2,6.3,6.4,0.84,-0.16]
["2024-09-18 13:28:45",5639.52,5570.0,77.3,78.0,7.0,7.2,0.824,-0.176]
["2024-09-18 13:28:45",5639.52,5575.0,73.1,73.8,7.9,8.0,0.807,-0.193]
["2024-09-18 13:28:45",5639.52,5580.0,69.0,69.7,8.8,8.9,0.789,-0.211]
["2024-09-18 13:28:45",5639.52,5585.0,65.0,65.7,9.8,10.0,0.77,-0.23]
["2024-09-18 13:28:45",5639.52,5590.0,61.2,61.8,10.9,11.0,0.75,-0.25]
["2024-09-18 13:28:45",5639.52,5595.0,57.4,57.8,12.1,12.2,0.729,-0.271]
["2024-09-18 13:28:45",5639.52,5600.0,53.8,54.1,13.4,13.5,0.707,-0.293]
["2024-09-18 13:28:45",5639.52,5605.0,50.2,50.5,14.8,14.9,0.684,-0.316]
["2024-09-18 13:28:45",5639.52,5610.0,46.7,47.0,16.3,16.4,0.66,-0.34]
["2024-09-18 13:28:45",5639.52,5615.0,43.3,43.6,17.9,18.0,0.635,-0.365]
["2024-09-18 13:28:45",5639.52,5620.0,40.1,40.3,19.6,19.7,0.609,-0.391]
["2024-09-18 13:28:45",5639.52,5625.0,36.9,37.1,21.4,21.5,0.583,-0.417]
["2024-09-18 13:28:45",5639.52,5630.0,33.9,34.0,23.4,23.5,0.555,-0.445]
["2024-09-18 13:28:45",5639.52,5635.0,31.0,31.1,25.4,25.6,0.527,-0.473]
["2024-09-18 13:28:45",5639.52,5640.0,28.2,28.3,27.6,27.8,0.499,-0.501]
["2024-09-18 13:28:45",5639.52,5645.0,25.5,25.7,30.0,30.1,0.471,-0.529]
["2024-09-18 13:28:45",5639.52,5650.0,22.9,23.1,32.4,32.6,0.442,-0.558]
["2024-09-18 13:28:45",5639.52,5655.0,20.5,20.7,35.0,35.1,0.413,-0.587]
["2024-09-18 13:28:45",5639.52,5660.0,18.3,18.4,37.7,37.9,0.383,-0.617]
["2024-09-18 13:28:45",5639.52,5665.0,16.1,16.3,40.5,40.8,0.354,-0.646]
["2024-09-18 13:28:45",5639.52,5670.0,14.1,14.3,43.6,43.8,0.325,-0.675]
["2024-09-18 13:28:45",5639.52,5675.0,12.3,12.5,46.6,47.3,0.296,-0.704]
["2024-09-18 13:28:45",5639.52,5680.0,10.7,10.8,49.9,50.5,0.269,-0.731]
["2024-09-18 13:28:45",5639.52,5685.0,9.2,9.3,53.4,54.1,0.241,-0.759]
["2024-09-18 13:28:45",5639.52,5690.0,7.8,8.0,57.0,57.7,0.216,-0.784]
["2024-09-18 13:28:45",5639.52,5695.0,6.6,6.8,60.8,61.5,0.191,-0.809]
["2024-09-18 13:28:45",5639.52,5700.0,5.6,5.7,64.8,65.5,0.168,-0.832]
["2024-09-18 13:28:45",5639.52,5705.0,4.7,4.8,68.8,69.6,0.147,-0.853]
["2024-09-18 13:28:45",5639.52,5710.0,3.9,4.0,73.0,73.8,0.127,-0.873]
["2024-09-18 13:28:45",5639.52,5715.0,3.2,3.3,77.4,78.1,0.111,-0.889]
["2024-09-18 13:28:45",5639.52,5720.0,2.7,2.75,81.8,82.6,0.094,-0.906]
["2024-09-18 13:28:45",5639.52,5725.0,2.2,2.25,86.3,87.1,0.081,-0.919]
["2024-09-18 13:28:45",5639.52,5730.0,1.8,1.85,90.9,91.7,0.068,-0.932]
["2024-09-18 13:28:45",5639.52,5735.0,1.45,1.55,95.5,96.4,0.058,-0.942]
["2024-09-18 13:28:45",5639.52,5740.0,1.2,1.25,100.3,101.1,0.048,-0.952]
["2024-09-18 13:28:45",5639.52,5745.0,0.95,1.05,105.0,105.9,0.04,-0.96]
["2024-09-18 13:28:45",5639.52,5750.0,0.8,0.85,109.8,110.7,0.034,-0.966]
["2024-09-18 13:28:45",5639.52,5755.0,0.65,0.7,114.7,115.5,0.028,-0.972]
["2024-09-18 13:28:45",5639.52,5760.0,0.5,0.55,119.6,120.4,0.023,-0.977]
["2024-09-18 13:28:45",5639.52,5765.0,0.4,0.45,124.5,125.3,0.019,-0.981]
["2024-09-18 13:28:45",5639.52,5770.0,0.3,0.35,129.4,130.3,0.015,-0.985]
["2024-09-18 13:28:45",5639.52,5775.0,0.25,0.3,134.3,135.2,0.013,-0.987]
["2024-09-18 13:28:54",5639.42,5505.0,136.1,137.0,1.35,1.45,0.957,-0.043]
["2024-09-18 13:28:54",5639.42,5510.0,131.4,132.2,1.55,1.65,0.952,-0.048]
["2024-09-18 13:28:54",5639.42,5515.0,126.6,127.4,1.8,1.9,0.946,-0.054]
["2024-09-18 13:28:54",5639.42,5520.0,121.8,122.7,2.05,2.15,0.939,-0.061]
["2024-09-18 13:28:54",5639.42,5525.0,117.2,118.0,2.35,2.45,0.932,-0.068]
["2024-09-18 13:28:54",5639.42,5530.0,112.5,113.3,2.7,2.75,0.923,-0.077]
["2024-09-18 13:28:54",5639.42,5535.0,107.9,108.7,3.0,3.2,0.915,-0.085]
["2024-09-18 13:28:54",5639.42,5540.0,103.3,104.1,3.4,3.6,0.905,-0.095]
["2024-09-18 13:28:54",5639.42,5545.0,98.8,99.5,3.9,4.1,0.894,-0.106]
["2024-09-18 13:28:54",5639.42,5550.0,94.3,95.0,4.4,4.6,0.882,-0.118]
["2024-09-18 13:28:54",5639.42,5555.0,89.9,90.6,5.0,5.1,0.869,-0.131]
["2024-09-18 13:28:54",5639.42,5560.0,85.5,86.2,5.6,5.8,0.856,-0.144]
["2024-09-18 13:28:54",5639.42,5565.0,81.2,81.9,6.3,6.5,0.841,-0.159]
["2024-09-18 13:28:54",5639.42,5570.0,77.0,77.7,7.1,7.3,0.826,-0.174]
["2024-09-18 13:28:54",5639.42,5575.0,72.8,73.5,7.9,8.1,0.809,-0.191]
["2024-09-18 13:28:54",5639.42,5580.0,68.7,69.4,8.9,9.0,0.792,-0.208]
["2024-09-18 13:28:54",5639.42,5585.0,64.8,65.4,9.9,10.0,0.772,-0.228]
["2024-09-18 13:28:54",5639.42,5590.0,60.9,61.6,11.0,11.2,0.752,-0.248]
["2024-09-18 13:28:54",5639.42,5595.0,57.3,57.7,12.2,12.3,0.732,-0.268]
["2024-09-18 13:28:54",5639.42,5600.0,53.5,54.0,13.5,13.6,0.71,-0.291]
["2024-09-18 13:28:54",5639.42,5605.0,50.0,50.3,14.9,15.0,0.686,-0.314]
["2024-09-18 13:28:54",5639.42,5610.0,46.5,46.8,16.4,16.5,0.662,-0.338]
["2024-09-18 13:28:54",5639.42,5615.0,43.1,43.4,18.0,18.2,0.638,-0.362]
["2024-09-18 13:28:54",5639.42,5620.0,39.9,40.1,19.7,19.9,0.612,-0.388]
["2024-09-18 13:28:54",5639.42,5625.0,36.7,36.9,21.5,21.7,0.585,-0.415]
["2024-09-18 13:28:54",5639.42,5630.0,33.7,33.9,23.5,23.7,0.558,-0.442]
["2024-09-18 13:28:54",5639.42,5635.0,30.8,31.0,25.6,25.8,0.53,-0.47]
["2024-09-18 13:28:54",5639.42,5640.0,28.0,28.2,27.8,28.0,0.502,-0.498]
["2024-09-18 13:28:54",5639.42,5645.0,25.3,25.5,30.1,30.3,0.473,-0.527]
["2024-09-18 13:28:54",5639.42,5650.0,22.8,23.0,32.6,32.8,0.444,-0.556]
["2024-09-18 13:28:54",5639.42,5655.0,20.4,20.6,35.2,35.4,0.415,-0.585]
["2024-09-18 13:28:54",5639.42,5660.0,18.1,18.3,37.9,38.1,0.386,-0.614]
["2024-09-18 13:28:54",5639.42,5665.0,16.0,16.2,40.7,41.0,0.357,-0.643]
["2024-09-18 13:28:54",5639.42,5670.0,14.0,14.2,43.8,44.1,0.328,-0.672]
["2024-09-18 13:28:54",5639.42,5675.0,12.2,12.4,47.0,47.3,0.299,-0.701]
["2024-09-18 13:28:54",5639.42,5680.0,10.6,10.8,50.1,51.0,0.271,-0.729]
["2024-09-18 13:28:54",5639.42,5685.0,9.1,9.3,53.6,54.3,0.244,-0.756]
["2024-09-18 13:28:54",5639.42,5690.0,7.8,7.9,57.3,58.2,0.218,-0.782]
["2024-09-18 13:28:54",5639.42,5695.0,6.6,6.7,61.1,62.0,0.193,-0.807]
["2024-09-18 13:28:54",5639.42,5700.0,5.5,5.7,65.0,65.9,0.17,-0.83]
["2024-09-18 13:28:54",5639.42,5705.0,4.6,4.8,69.1,70.0,0.148,-0.852]
["2024-09-18 13:28:54",5639.42,5710.0,3.8,4.0,73.3,74.1,0.129,-0.871]
["2024-09-18 13:28:54",5639.42,5715.0,3.2,3.3,77.7,78.4,0.111,-0.889]
["2024-09-18 13:28:54",5639.42,5720.0,2.65,2.7,82.1,82.9,0.096,-0.904]
["2024-09-18 13:28:54",5639.42,5725.0,2.2,2.25,86.6,87.4,0.081,-0.919]
["2024-09-18 13:28:54",5639.42,5730.0,1.75,1.85,91.2,92.0,0.069,-0.931]
["2024-09-18 13:28:54",5639.42,5735.0,1.45,1.5,95.9,96.7,0.059,-0.941]
["2024-09-18 13:28:54",5639.42,5740.0,1.2,1.25,100.6,101.4,0.049,-0.951]
["2024-09-18 13:28:54",5639.42,5745.0,0.95,1.0,105.3,106.2,0.041,-0.959]
["2024-09-18 13:28:54",5639.42,5750.0,0.8,0.85,110.2,111.0,0.035,-0.965]
["2024-09-18 13:28:54",5639.42,5755.0,0.6,0.7,115.0,115.9,0.029,-0.971]
["2024-09-18 13:28:54",5639.42,5760.0,0.5,0.55,119.9,120.8,0.024,-0.976]
["2024-09-18 13:28:54",5639.42,5765.0,0.4,0.45,124.8,125.7,0.019,-0.981]
["2024-09-18 13:28:54",5639.42,5770.0,0.3,0.35,129.7,130.6,0.015,-0.985]
["2024-09-18 13:28:54",5639.42,5775.0,0.25,0.3,134.6,135.5,0.013,-0.987]
["2024-09-18 13:29:04",5639.55,5505.0,136.4,137.5,1.35,1.4,0.957,-0.043]
["2024-09-18 13:29:04",5639.55,5510.0,131.6,132.7,1.55,1.65,0.952,-0.048]
["2024-09-18 13:29:04",5639.55,5515.0,126.8,127.8,1.8,1.85,0.946,-0.054]
["2024-09-18 13:29:04",5639.55,5520.0,122.1,123.2,2.05,2.1,0.939,-0.061]
["2024-09-18 13:29:04",5639.55,5525.0,117.3,118.5,2.35,2.4,0.932,-0.068]
["2024-09-18 13:29:04",5639.55,5530.0,112.7,113.8,2.65,2.75,0.923,-0.077]
["2024-09-18 13:29:04",5639.55,5535.0,108.2,109.0,3.0,3.1,0.915,-0.085]
["2024-09-18 13:29:04",5639.55,5540.0,103.6,104.4,3.4,3.5,0.905,-0.095]
["2024-09-18 13:29:04",5639.55,5545.0,99.1,99.9,3.9,4.0,0.894,-0.106]
["2024-09-18 13:29:04",5639.55,5550.0,94.6,95.4,4.4,4.5,0.882,-0.118]
["2024-09-18 13:29:04",5639.55,5555.0,90.1,91.0,5.0,5.1,0.869,-0.131]
["2024-09-18 13:29:04",5639.55,5560.0,85.7,86.6,5.6,5.7,0.856,-0.144]
["2024-09-18 13:29:04",5639.55,5565.0,81.4,82.3,6.3,6.4,0.841,-0.159]
["2024-09-18 13:29:04",5639.55,5570.0,77.2,78.1,7.0,7.2,0.826,-0.174]
["2024-09-18 13:29:04",5639.55,5575.0,73.0,73.9,7.9,8.0,0.809,-0.191]
["2024-09-18 13:29:04",5639.55,5580.0,69.0,69.9,8.8,8.9,0.792,-0.208]
["2024-09-18 13:29:04",5639.55,5585.0,65.0,65.9,9.8,9.9,0.772,-0.228]
["2024-09-18 13:29:04",5639.55,5590.0,61.1,62.0,10.9,11.0,0.752,-0.248]
["2024-09-18 13:29:04",5639.55,5595.0,57.4,57.9,12.1,12.2,0.732,-0.268]
["2024-09-18 13:29:04",5639.55,5600.0,53.8,54.1,13.4,13.5,0.71,-0.291]
["2024-09-18 13:29:04",5639.55,5605.0,50.2,50.4,14.8,14.9,0.686,-0.314]
["2024-09-18 13:29:04",5639.55,5610.0,46.7,46.9,16.3,16.4,0.662,-0.338]
["2024-09-18 13:29:04",5639.55,5615.0,43.3,43.5,17.9,18.0,0.638,-0.362]
["2024-09-18 13:29:04",5639.55,5620.0,40.1,40.3,19.6,19.7,0.612,-0.388]
["2024-09-18 13:29:04",5639.55,5625.0,36.9,37.1,21.4,21.6,0.585,-0.415]
["2024-09-18 13:29:04",5639.55,5630.0,33.9,34.0,23.4,23.5,0.558,-0.442]
["2024-09-18 13:29:04",5639.55,5635.0,30.9,31.1,25.4,25.6,0.53,-0.47]
["2024-09-18 13:29:04",5639.55,5640.0,28.1,28.3,27.6,27.8,0.502,-0.498]
["2024-09-18 13:29:04",5639.55,5645.0,25.5,25.6,30.0,30.1,0.473,-0.527]
["2024-09-18 13:29:04",5639.55,5650.0,22.9,23.1,32.4,32.6,0.444,-0.556]
["2024-09-18 13:29:04",5639.55,5655.0,20.5,20.7,35.0,35.2,0.415,-0.585]
["2024-09-18 13:29:04",5639.55,5660.0,18.2,18.4,37.7,38.0,0.386,-0.614]
["2024-09-18 13:29:04",5639.55,5665.0,16.1,16.3,40.6,40.8,0.357,-0.643]
["2024-09-18 13:29:04",5639.55,5670.0,14.1,14.3,43.6,43.9,0.328,-0.672]
["2024-09-18 13:29:04",5639.55,5675.0,12.3,12.5,46.8,47.1,0.299,-0.701]
["2024-09-18 13:29:04",5639.55,5680.0,10.7,10.8,49.8,50.6,0.271,-0.729]
["2024-09-18 13:29:04",5639.55,5685.0,9.2,9.3,53.4,54.2,0.244,-0.756]
["2024-09-18 13:29:04",5639.55,5690.0,7.8,8.0,56.9,57.9,0.218,-0.782]
["2024-09-18 13:29:04",5639.55,5695.0,6.6,6.8,60.7,61.6,0.193,-0.807]
["2024-09-18 13:29:04",5639.55,5700.0,5.6,5.7,64.7,65.6,0.17,-0.83]
["2024-09-18 13:29:04",5639.55,5705.0,4.7,4.8,68.8,69.6,0.148,-0.852]
["2024-09-18 13:29:04",5639.55,5710.0,3.9,4.0,73.0,73.8,0.129,-0.871]
["2024-09-18 13:29:04",5639.55,5715.0,3.2,3.3,77.2,78.3,0.111,-0.889]
["2024-09-18 13:29:04",5639.55,5720.0,2.65,2.75,81.6,82.7,0.096,-0.904]
["2024-09-18 13:29:04",5639.55,5725.0,2.2,2.25,86.1,87.2,0.081,-0.919]
["2024-09-18 13:29:04",5639.55,5730.0,1.8,1.85,90.7,91.8,0.069,-0.931]
["2024-09-18 13:29:04",5639.55,5735.0,1.45,1.5,95.5,96.5,0.059,-0.941]
["2024-09-18 13:29:04",5639.55,5740.0,1.2,1.25,100.2,101.2,0.049,-0.951]
["2024-09-18 13:29:04",5639.55,5745.0,0.95,1.0,104.9,106.0,0.041,-0.959]
["2024-09-18 13:29:04",5639.55,5750.0,0.8,0.85,109.7,110.8,0.035,-0.965]
["2024-09-18 13:29:04",5639.55,5755.0,0.65,0.7,114.6,115.7,0.029,-0.971]
["2024-09-18 13:29:04",5639.55,5760.0,0.5,0.55,119.5,120.6,0.024,-0.976]
["2024-09-18 13:29:04",5639.55,5765.0,0.4,0.45,124.4,125.5,0.019,-0.981]
["2024-09-18 13:29:04",5639.55,5770.0,0.3,0.4,129.2,130.4,0.015,-0.985]
["2024-09-18 13:29:04",5639.55,5775.0,0.25,0.3,134.2,135.3,0.013,-0.987]
["2024-09-18 13:29:13",5640.22,5510.0,132.0,133.0,1.55,1.6,0.952,-0.048]
["2024-09-18 13:29:13",5640.22,5515.0,127.3,128.4,1.75,1.8,0.946,-0.054]
["2024-09-18 13:29:13",5640.22,5520.0,122.5,123.6,2.0,2.1,0.939,-0.061]
["2024-09-18 13:29:13",5640.22,5525.0,117.8,118.9,2.3,2.35,0.932,-0.068]
["2024-09-18 13:29:13",5640.22,5530.0,113.1,114.2,2.65,2.7,0.923,-0.077]
["2024-09-18 13:29:13",5640.22,5535.0,108.5,109.4,3.0,3.1,0.915,-0.085]
["2024-09-18 13:29:13",5640.22,5540.0,103.9,104.9,3.4,3.5,0.905,-0.095]
["2024-09-18 13:29:13",5640.22,5545.0,99.4,100.3,3.8,3.9,0.894,-0.106]
["2024-09-18 13:29:13",5640.22,5550.0,94.9,95.8,4.3,4.4,0.882,-0.118]
["2024-09-18 13:29:13",5640.22,5555.0,90.5,91.4,4.9,5.0,0.869,-0.131]
["2024-09-18 13:29:13",5640.22,5560.0,86.1,87.0,5.5,5.6,0.856,-0.144]
["2024-09-18 13:29:13",5640.22,5565.0,81.8,82.7,6.2,6.3,0.841,-0.159]
["2024-09-18 13:29:13",5640.22,5570.0,77.6,78.4,6.9,7.1,0.826,-0.174]
["2024-09-18 13:29:13",5640.22,5575.0,73.4,74.3,7.8,7.9,0.809,-0.191]
["2024-09-18 13:29:13",5640.22,5580.0,69.4,70.2,8.7,8.9,0.792,-0.209]
["2024-09-18 13:29:13",5640.22,5585.0,65.4,66.2,9.7,9.8,0.773,-0.227]
["2024-09-18 13:29:13",5640.22,5590.0,61.4,62.3,10.8,10.9,0.752,-0.248]
["2024-09-18 13:29:13",5640.22,5595.0,57.9,58.2,11.9,12.1,0.732,-0.268]
["2024-09-18 13:29:13",5640.22,5600.0,54.2,54.5,13.2,13.4,0.709,-0.291]
["2024-09-18 13:29:13",5640.22,5605.0,50.5,50.8,14.6,14.8,0.686,-0.314]
["2024-09-18 13:29:13",5640.22,5610.0,47.0,47.3,16.1,16.3,0.662,-0.338]
["2024-09-18 13:29:13",5640.22,5615.0,43.6,43.9,17.7,17.9,0.637,-0.363]
["2024-09-18 13:29:13",5640.22,5620.0,40.4,40.6,19.4,19.6,0.612,-0.388]
["2024-09-18 13:29:13",5640.22,5625.0,37.2,37.4,21.2,21.4,0.585,-0.415]
["2024-09-18 13:29:13",5640.22,5630.0,34.2,34.3,23.1,23.3,0.558,-0.442]
["2024-09-18 13:29:13",5640.22,5635.0,31.2,31.4,25.2,25.4,0.53,-0.47]
["2024-09-18 13:29:13",5640.22,5640.0,28.4,28.6,27.4,27.6,0.501,-0.499]
["2024-09-18 13:29:13",5640.22,5645.0,25.7,25.9,29.7,29.9,0.473,-0.527]
["2024-09-18 13:29:13",5640.22,5650.0,23.2,23.3,32.1,32.4,0.444,-0.556]
["2024-09-18 13:29:13",5640.22,5655.0,20.7,20.9,34.7,35.0,0.415,-0.585]
["2024-09-18 13:29:13",5640.22,5660.0,18.5,18.6,37.4,37.7,0.386,-0.614]
["2024-09-18 13:29:13",5640.22,5665.0,16.3,16.5,40.2,40.5,0.357,-0.643]
["2024-09-18 13:29:13",5640.22,5670.0,14.3,14.5,43.2,43.5,0.328,-0.672]
["2024-09-18 13:29:13",5640.22,5675.0,12.5,12.7,46.4,46.7,0.299,-0.701]
["2024-09-18 13:29:13",5640.22,5680.0,10.8,11.0,49.6,50.3,0.271,-0.729]
["2024-09-18 13:29:13",5640.22,5685.0,9.3,9.5,53.0,53.8,0.244,-0.756]
["2024-09-18 13:29:13",5640.22,5690.0,7.9,8.1,56.7,57.5,0.218,-0.782]
["2024-09-18 13:29:13",5640.22,5695.0,6.7,6.9,60.4,61.3,0.193,-0.807]
["2024-09-18 13:29:13",5640.22,5700.0,5.7,5.8,64.3,65.2,0.17,-0.83]
["2024-09-18 13:29:13",5640.22,5705.0,4.7,4.9,68.4,69.3,0.149,-0.851]
["2024-09-18 13:29:13",5640.22,5710.0,4.0,4.1,72.6,73.5,0.129,-0.871]
["2024-09-18 13:29:13",5640.22,5715.0,3.3,3.4,76.8,77.8,0.111,-0.889]
["2024-09-18 13:29:13",5640.22,5720.0,2.7,2.8,81.2,82.2,0.095,-0.905]
["2024-09-18 13:29:13",5640.22,5725.0,2.25,2.3,85.7,87.0,0.081,-0.919]
["2024-09-18 13:29:13",5640.22,5730.0,1.85,1.9,90.3,91.6,0.069,-0.931]
["2024-09-18 13:29:13",5640.22,5735.0,1.5,1.55,95.1,96.0,0.058,-0.942]
["2024-09-18 13:29:13",5640.22,5740.0,1.2,1.3,99.7,101.0,0.049,-0.951]
["2024-09-18 13:29:13",5640.22,5745.0,1.0,1.05,104.4,105.5,0.041,-0.959]
["2024-09-18 13:29:13",5640.22,5750.0,0.8,0.85,109.2,110.3,0.035,-0.965]
["2024-09-18 13:29:13",5640.22,5755.0,0.65,0.7,114.1,115.2,0.029,-0.971]
["2024-09-18 13:29:13",5640.22,5760.0,0.5,0.6,119.0,120.3,0.024,-0.976]
["2024-09-18 13:29:13",5640.22,5765.0,0.4,0.45,123.9,125.2,0.019,-0.981]
["2024-09-18 13:29:13",5640.22,5770.0,0.35,0.4,128.8,130.1,0.016,-0.984]
["2024-09-18 13:29:13",5640.22,5775.0,0.25,0.3,133.8,135.0,0.013,-0.987]
["2024-09-18 13:29:13",5640.22,5780.0,0.2,0.25,138.6,140.0,0.011,-0.989]
["2024-09-18 13:29:23",5640.96,5510.0,132.7,133.9,1.5,1.6,0.954,-0.046]
["2024-09-18 13:29:23",5640.96,5515.0,127.8,129.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:29:23",5640.96,5520.0,123.2,124.3,2.0,2.05,0.941,-0.059]
["2024-09-18 13:29:23",5640.96,5525.0,118.5,119.6,2.25,2.35,0.934,-0.066]
["2024-09-18 13:29:23",5640.96,5530.0,113.9,114.9,2.6,2.65,0.925,-0.075]
["2024-09-18 13:29:23",5640.96,5535.0,109.2,110.3,2.95,3.0,0.917,-0.083]
["2024-09-18 13:29:23",5640.96,5540.0,104.7,105.6,3.3,3.4,0.908,-0.092]
["2024-09-18 13:29:23",5640.96,5545.0,100.0,101.0,3.7,3.9,0.897,-0.103]
["2024-09-18 13:29:23",5640.96,5550.0,95.6,96.5,4.2,4.4,0.886,-0.114]
["2024-09-18 13:29:23",5640.96,5555.0,91.2,92.1,4.8,4.9,0.873,-0.127]
["2024-09-18 13:29:23",5640.96,5560.0,86.8,87.7,5.4,5.5,0.86,-0.14]
["2024-09-18 13:29:23",5640.96,5565.0,82.5,83.4,6.1,6.2,0.846,-0.154]
["2024-09-18 13:29:23",5640.96,5570.0,78.2,79.1,6.8,7.0,0.83,-0.17]
["2024-09-18 13:29:23",5640.96,5575.0,74.0,74.9,7.6,7.8,0.814,-0.186]
["2024-09-18 13:29:23",5640.96,5580.0,69.9,70.8,8.5,8.7,0.796,-0.204]
["2024-09-18 13:29:23",5640.96,5585.0,65.9,66.8,9.5,9.7,0.778,-0.222]
["2024-09-18 13:29:23",5640.96,5590.0,62.0,62.9,10.6,10.8,0.758,-0.242]
["2024-09-18 13:29:23",5640.96,5595.0,58.5,58.9,11.8,11.9,0.738,-0.262]
["2024-09-18 13:29:23",5640.96,5600.0,54.7,55.0,13.0,13.2,0.715,-0.285]
["2024-09-18 13:29:23",5640.96,5605.0,51.1,51.4,14.4,14.6,0.693,-0.307]
["2024-09-18 13:29:23",5640.96,5610.0,47.6,47.8,15.8,16.0,0.669,-0.331]
["2024-09-18 13:29:23",5640.96,5615.0,44.2,44.4,17.4,17.6,0.644,-0.356]
["2024-09-18 13:29:23",5640.96,5620.0,40.9,41.1,19.1,19.3,0.619,-0.381]
["2024-09-18 13:29:23",5640.96,5625.0,37.7,37.9,20.9,21.1,0.592,-0.408]
["2024-09-18 13:29:23",5640.96,5630.0,34.6,34.8,22.8,23.0,0.565,-0.435]
["2024-09-18 13:29:23",5640.96,5635.0,31.7,31.8,24.9,25.1,0.538,-0.462]
["2024-09-18 13:29:23",5640.96,5640.0,28.8,29.0,27.0,27.2,0.509,-0.491]
["2024-09-18 13:29:23",5640.96,5645.0,26.1,26.3,29.3,29.5,0.481,-0.519]
["2024-09-18 13:29:23",5640.96,5650.0,23.6,23.7,31.7,32.0,0.452,-0.548]
["2024-09-18 13:29:23",5640.96,5655.0,21.1,21.3,34.3,34.5,0.423,-0.577]
["2024-09-18 13:29:23",5640.96,5660.0,18.8,19.0,37.0,37.2,0.394,-0.606]
["2024-09-18 13:29:23",5640.96,5665.0,16.6,16.8,39.8,40.0,0.364,-0.636]
["2024-09-18 13:29:23",5640.96,5670.0,14.6,14.8,42.8,43.0,0.335,-0.665]
["2024-09-18 13:29:23",5640.96,5675.0,12.8,12.9,45.9,46.2,0.306,-0.694]
["2024-09-18 13:29:23",5640.96,5680.0,11.1,11.2,48.9,49.8,0.278,-0.722]
["2024-09-18 13:29:23",5640.96,5685.0,9.5,9.7,52.4,53.3,0.251,-0.749]
["2024-09-18 13:29:23",5640.96,5690.0,8.2,8.3,56.0,56.9,0.225,-0.775]
["2024-09-18 13:29:23",5640.96,5695.0,6.9,7.1,59.8,60.7,0.199,-0.801]
["2024-09-18 13:29:23",5640.96,5700.0,5.8,6.0,63.7,64.6,0.176,-0.824]
["2024-09-18 13:29:23",5640.96,5705.0,4.9,5.0,67.7,68.7,0.154,-0.846]
["2024-09-18 13:29:23",5640.96,5710.0,4.1,4.2,71.9,72.8,0.134,-0.866]
["2024-09-18 13:29:23",5640.96,5715.0,3.4,3.5,76.2,77.1,0.116,-0.884]
["2024-09-18 13:29:23",5640.96,5720.0,2.8,2.9,80.5,81.6,0.1,-0.9]
["2024-09-18 13:29:23",5640.96,5725.0,2.3,2.4,85.0,86.1,0.085,-0.915]
["2024-09-18 13:29:23",5640.96,5730.0,1.9,1.95,89.6,90.9,0.072,-0.928]
["2024-09-18 13:29:23",5640.96,5735.0,1.55,1.6,94.2,95.4,0.061,-0.939]
["2024-09-18 13:29:23",5640.96,5740.0,1.25,1.3,98.9,100.2,0.051,-0.949]
["2024-09-18 13:29:23",5640.96,5745.0,1.0,1.1,103.7,104.8,0.043,-0.957]
["2024-09-18 13:29:23",5640.96,5750.0,0.8,0.9,108.5,109.7,0.037,-0.963]
["2024-09-18 13:29:23",5640.96,5755.0,0.65,0.7,113.3,114.5,0.03,-0.97]
["2024-09-18 13:29:23",5640.96,5760.0,0.55,0.6,118.2,119.4,0.025,-0.975]
["2024-09-18 13:29:23",5640.96,5765.0,0.4,0.45,123.1,124.3,0.02,-0.98]
["2024-09-18 13:29:23",5640.96,5770.0,0.35,0.4,128.0,129.3,0.017,-0.983]
["2024-09-18 13:29:23",5640.96,5775.0,0.25,0.35,132.9,134.1,0.014,-0.986]
["2024-09-18 13:29:23",5640.96,5780.0,0.2,0.25,137.9,139.1,0.011,-0.989]
["2024-09-18 13:29:32",5641.61,5510.0,133.8,134.8,1.45,1.55,0.954,-0.046]
["2024-09-18 13:29:32",5641.61,5515.0,129.1,130.0,1.7,1.75,0.947,-0.053]
["2024-09-18 13:29:32",5641.61,5520.0,124.3,125.2,1.9,2.0,0.941,-0.059]
["2024-09-18 13:29:32",5641.61,5525.0,119.6,120.5,2.2,2.25,0.934,-0.066]
["2024-09-18 13:29:32",5641.61,5530.0,114.9,115.8,2.5,2.55,0.925,-0.075]
["2024-09-18 13:29:32",5641.61,5535.0,110.2,111.2,2.85,2.95,0.917,-0.083]
["2024-09-18 13:29:32",5641.61,5540.0,105.6,106.6,3.2,3.3,0.908,-0.092]
["2024-09-18 13:29:32",5641.61,5545.0,101.1,102.0,3.6,3.8,0.897,-0.103]
["2024-09-18 13:29:32",5641.61,5550.0,96.6,97.5,4.1,4.3,0.886,-0.114]
["2024-09-18 13:29:32",5641.61,5555.0,92.1,93.0,4.6,4.8,0.873,-0.127]
["2024-09-18 13:29:32",5641.61,5560.0,87.7,88.6,5.2,5.4,0.86,-0.14]
["2024-09-18 13:29:32",5641.61,5565.0,83.4,84.2,5.9,6.1,0.846,-0.154]
["2024-09-18 13:29:32",5641.61,5570.0,79.1,80.2,6.6,6.8,0.83,-0.17]
["2024-09-18 13:29:32",5641.61,5575.0,74.9,75.7,7.4,7.6,0.814,-0.186]
["2024-09-18 13:29:32",5641.61,5580.0,70.8,71.6,8.3,8.5,0.796,-0.204]
["2024-09-18 13:29:32",5641.61,5585.0,66.8,67.8,9.3,9.4,0.778,-0.222]
["2024-09-18 13:29:32",5641.61,5590.0,62.9,63.6,10.3,10.5,0.758,-0.242]
["2024-09-18 13:29:32",5641.61,5595.0,59.2,59.7,11.5,11.6,0.738,-0.262]
["2024-09-18 13:29:32",5641.61,5600.0,55.5,55.8,12.7,12.8,0.715,-0.285]
["2024-09-18 13:29:32",5641.61,5605.0,51.8,52.1,14.0,14.2,0.693,-0.307]
["2024-09-18 13:29:32",5641.61,5610.0,48.2,48.5,15.5,15.6,0.669,-0.331]
["2024-09-18 13:29:32",5641.61,5615.0,44.8,45.0,17.0,17.2,0.644,-0.356]
["2024-09-18 13:29:32",5641.61,5620.0,41.4,41.7,18.7,18.9,0.619,-0.381]
["2024-09-18 13:29:32",5641.61,5625.0,38.3,38.5,20.5,20.6,0.592,-0.408]
["2024-09-18 13:29:32",5641.61,5630.0,35.2,35.4,22.4,22.5,0.565,-0.435]
["2024-09-18 13:29:32",5641.61,5635.0,32.2,32.4,24.4,24.6,0.538,-0.462]
["2024-09-18 13:29:32",5641.61,5640.0,29.3,29.5,26.5,26.7,0.509,-0.491]
["2024-09-18 13:29:32",5641.61,5645.0,26.6,26.8,28.8,29.0,0.481,-0.519]
["2024-09-18 13:29:32",5641.61,5650.0,24.0,24.2,31.2,31.4,0.452,-0.548]
["2024-09-18 13:29:32",5641.61,5655.0,21.5,21.7,33.7,33.9,0.423,-0.577]
["2024-09-18 13:29:32",5641.61,5660.0,19.2,19.4,36.3,36.6,0.394,-0.606]
["2024-09-18 13:29:32",5641.61,5665.0,17.0,17.2,39.1,39.4,0.364,-0.636]
["2024-09-18 13:29:32",5641.61,5670.0,15.0,15.1,42.1,42.4,0.335,-0.665]
["2024-09-18 13:29:32",5641.61,5675.0,13.1,13.2,45.2,45.5,0.306,-0.694]
["2024-09-18 13:29:32",5641.61,5680.0,11.3,11.5,48.3,48.9,0.278,-0.722]
["2024-09-18 13:29:32",5641.61,5685.0,9.8,9.9,51.7,52.4,0.251,-0.749]
["2024-09-18 13:29:32",5641.61,5690.0,8.4,8.5,55.2,56.0,0.225,-0.775]
["2024-09-18 13:29:32",5641.61,5695.0,7.1,7.3,59.0,60.0,0.199,-0.801]
["2024-09-18 13:29:32",5641.61,5700.0,6.0,6.2,62.9,63.9,0.176,-0.824]
["2024-09-18 13:29:32",5641.61,5705.0,5.0,5.2,66.9,67.7,0.154,-0.846]
["2024-09-18 13:29:32",5641.61,5710.0,4.2,4.3,71.0,71.8,0.134,-0.866]
["2024-09-18 13:29:32",5641.61,5715.0,3.5,3.6,75.3,76.1,0.116,-0.884]
["2024-09-18 13:29:32",5641.61,5720.0,2.9,2.95,79.7,80.5,0.1,-0.9]
["2024-09-18 13:29:32",5641.61,5725.0,2.4,2.45,84.1,85.0,0.085,-0.915]
["2024-09-18 13:29:32",5641.61,5730.0,1.95,2.05,88.7,89.6,0.072,-0.928]
["2024-09-18 13:29:32",5641.61,5735.0,1.6,1.65,93.3,94.2,0.061,-0.939]
["2024-09-18 13:29:32",5641.61,5740.0,1.3,1.4,98.0,98.9,0.051,-0.949]
["2024-09-18 13:29:32",5641.61,5745.0,1.05,1.15,102.7,103.7,0.043,-0.957]
["2024-09-18 13:29:32",5641.61,5750.0,0.85,0.9,107.5,108.5,0.037,-0.963]
["2024-09-18 13:29:32",5641.61,5755.0,0.7,0.75,112.4,113.3,0.03,-0.97]
["2024-09-18 13:29:32",5641.61,5760.0,0.55,0.6,117.2,118.2,0.025,-0.975]
["2024-09-18 13:29:32",5641.61,5765.0,0.45,0.5,122.1,123.1,0.02,-0.98]
["2024-09-18 13:29:32",5641.61,5770.0,0.35,0.4,127.0,128.0,0.017,-0.983]
["2024-09-18 13:29:32",5641.61,5775.0,0.3,0.35,131.9,133.0,0.014,-0.986]
["2024-09-18 13:29:32",5641.61,5780.0,0.2,0.25,136.9,137.9,0.011,-0.989]
["2024-09-18 13:29:42",5641.86,5510.0,133.8,134.8,1.45,1.5,0.954,-0.046]
["2024-09-18 13:29:42",5641.86,5515.0,129.0,130.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:29:42",5641.86,5520.0,124.3,125.3,1.9,2.0,0.942,-0.058]
["2024-09-18 13:29:42",5641.86,5525.0,119.6,120.5,2.2,2.25,0.935,-0.065]
["2024-09-18 13:29:42",5641.86,5530.0,114.9,115.8,2.5,2.55,0.927,-0.073]
["2024-09-18 13:29:42",5641.86,5535.0,110.2,111.2,2.85,2.9,0.919,-0.082]
["2024-09-18 13:29:42",5641.86,5540.0,105.6,106.5,3.2,3.3,0.91,-0.09]
["2024-09-18 13:29:42",5641.86,5545.0,101.1,101.9,3.6,3.8,0.898,-0.102]
["2024-09-18 13:29:42",5641.86,5550.0,96.6,97.4,4.1,4.3,0.888,-0.112]
["2024-09-18 13:29:42",5641.86,5555.0,92.1,92.9,4.6,4.8,0.876,-0.124]
["2024-09-18 13:29:42",5641.86,5560.0,87.7,88.5,5.3,5.4,0.862,-0.138]
["2024-09-18 13:29:42",5641.86,5565.0,83.4,84.2,5.9,6.1,0.848,-0.152]
["2024-09-18 13:29:42",5641.86,5570.0,79.1,79.9,6.6,6.8,0.833,-0.167]
["2024-09-18 13:29:42",5641.86,5575.0,74.9,75.7,7.4,7.6,0.817,-0.183]
["2024-09-18 13:29:42",5641.86,5580.0,70.8,71.6,8.4,8.5,0.799,-0.201]
["2024-09-18 13:29:42",5641.86,5585.0,66.8,67.5,9.3,9.4,0.781,-0.219]
["2024-09-18 13:29:42",5641.86,5590.0,62.9,63.6,10.3,10.5,0.761,-0.238]
["2024-09-18 13:29:42",5641.86,5595.0,59.0,59.5,11.4,11.6,0.741,-0.259]
["2024-09-18 13:29:42",5641.86,5600.0,55.4,55.7,12.7,12.9,0.719,-0.281]
["2024-09-18 13:29:42",5641.86,5605.0,51.8,52.1,14.0,14.2,0.697,-0.303]
["2024-09-18 13:29:42",5641.86,5610.0,48.2,48.5,15.5,15.6,0.673,-0.327]
["2024-09-18 13:29:42",5641.86,5615.0,44.8,45.0,17.0,17.2,0.649,-0.351]
["2024-09-18 13:29:42",5641.86,5620.0,41.4,41.7,18.7,18.9,0.623,-0.377]
["2024-09-18 13:29:42",5641.86,5625.0,38.2,38.5,20.5,20.6,0.597,-0.403]
["2024-09-18 13:29:42",5641.86,5630.0,35.1,35.4,22.4,22.5,0.57,-0.43]
["2024-09-18 13:29:42",5641.86,5635.0,32.2,32.4,24.4,24.6,0.542,-0.458]
["2024-09-18 13:29:42",5641.86,5640.0,29.3,29.5,26.5,26.7,0.514,-0.486]
["2024-09-18 13:29:42",5641.86,5645.0,26.6,26.8,28.8,29.0,0.485,-0.515]
["2024-09-18 13:29:42",5641.86,5650.0,24.0,24.2,31.2,31.4,0.457,-0.543]
["2024-09-18 13:29:42",5641.86,5655.0,21.5,21.7,33.7,33.9,0.427,-0.573]
["2024-09-18 13:29:42",5641.86,5660.0,19.2,19.4,36.4,36.6,0.398,-0.602]
["2024-09-18 13:29:42",5641.86,5665.0,17.0,17.2,39.1,39.4,0.369,-0.631]
["2024-09-18 13:29:42",5641.86,5670.0,14.9,15.1,42.1,42.4,0.339,-0.661]
["2024-09-18 13:29:42",5641.86,5675.0,13.0,13.2,45.2,45.5,0.31,-0.69]
["2024-09-18 13:29:42",5641.86,5680.0,11.3,11.5,48.2,48.9,0.282,-0.718]
["2024-09-18 13:29:42",5641.86,5685.0,9.8,9.9,51.7,52.4,0.255,-0.746]
["2024-09-18 13:29:42",5641.86,5690.0,8.4,8.5,55.2,56.0,0.228,-0.772]
["2024-09-18 13:29:42",5641.86,5695.0,7.1,7.3,59.0,60.0,0.203,-0.798]
["2024-09-18 13:29:42",5641.86,5700.0,6.0,6.1,62.8,63.8,0.179,-0.821]
["2024-09-18 13:29:42",5641.86,5705.0,5.0,5.2,66.9,67.7,0.157,-0.843]
["2024-09-18 13:29:42",5641.86,5710.0,4.2,4.3,71.0,72.0,0.137,-0.864]
["2024-09-18 13:29:42",5641.86,5715.0,3.5,3.6,75.3,76.2,0.119,-0.881]
["2024-09-18 13:29:42",5641.86,5720.0,2.9,3.0,79.7,80.5,0.101,-0.899]
["2024-09-18 13:29:42",5641.86,5725.0,2.4,2.45,84.1,85.0,0.087,-0.913]
["2024-09-18 13:29:42",5641.86,5730.0,1.95,2.05,88.7,89.6,0.074,-0.926]
["2024-09-18 13:29:42",5641.86,5735.0,1.6,1.65,93.3,94.2,0.063,-0.937]
["2024-09-18 13:29:42",5641.86,5740.0,1.3,1.4,98.0,99.0,0.053,-0.947]
["2024-09-18 13:29:42",5641.86,5745.0,1.05,1.15,102.7,103.7,0.044,-0.956]
["2024-09-18 13:29:42",5641.86,5750.0,0.85,0.9,107.5,108.5,0.037,-0.963]
["2024-09-18 13:29:42",5641.86,5755.0,0.7,0.75,112.4,113.4,0.031,-0.969]
["2024-09-18 13:29:42",5641.86,5760.0,0.55,0.6,117.2,118.2,0.026,-0.974]
["2024-09-18 13:29:42",5641.86,5765.0,0.45,0.5,122.1,123.1,0.021,-0.979]
["2024-09-18 13:29:42",5641.86,5770.0,0.35,0.4,127.0,128.0,0.017,-0.983]
["2024-09-18 13:29:42",5641.86,5775.0,0.25,0.35,131.9,133.0,0.014,-0.985]
["2024-09-18 13:29:42",5641.86,5780.0,0.2,0.25,136.9,137.9,0.011,-0.989]
["2024-09-18 13:29:51",5641.67,5510.0,133.6,134.6,1.5,1.55,0.954,-0.046]
["2024-09-18 13:29:51",5641.67,5515.0,128.8,129.8,1.7,1.75,0.948,-0.052]
["2024-09-18 13:29:51",5641.67,5520.0,124.1,125.0,1.95,2.0,0.942,-0.058]
["2024-09-18 13:29:51",5641.67,5525.0,119.4,120.3,2.2,2.3,0.935,-0.065]
["2024-09-18 13:29:51",5641.67,5530.0,114.7,115.6,2.5,2.6,0.927,-0.073]
["2024-09-18 13:29:51",5641.67,5535.0,110.0,111.0,2.85,2.95,0.918,-0.082]
["2024-09-18 13:29:51",5641.67,5540.0,105.4,106.3,3.2,3.4,0.909,-0.091]
["2024-09-18 13:29:51",5641.67,5545.0,100.9,101.7,3.7,3.8,0.898,-0.102]
["2024-09-18 13:29:51",5641.67,5550.0,96.4,97.2,4.1,4.3,0.887,-0.113]
["2024-09-18 13:29:51",5641.67,5555.0,91.9,92.7,4.7,4.8,0.875,-0.125]
["2024-09-18 13:29:51",5641.67,5560.0,87.5,88.3,5.3,5.4,0.862,-0.138]
["2024-09-18 13:29:51",5641.67,5565.0,83.2,84.0,5.9,6.1,0.848,-0.152]
["2024-09-18 13:29:51",5641.67,5570.0,78.9,79.7,6.7,6.8,0.832,-0.168]
["2024-09-18 13:29:51",5641.67,5575.0,74.7,75.5,7.5,7.6,0.816,-0.184]
["2024-09-18 13:29:51",5641.67,5580.0,70.6,71.4,8.4,8.5,0.798,-0.202]
["2024-09-18 13:29:51",5641.67,5585.0,66.6,67.4,9.3,9.5,0.78,-0.22]
["2024-09-18 13:29:51",5641.67,5590.0,62.7,63.4,10.4,10.5,0.761,-0.239]
["2024-09-18 13:29:51",5641.67,5595.0,59.0,59.3,11.5,11.7,0.74,-0.26]
["2024-09-18 13:29:51",5641.67,5600.0,55.3,55.7,12.8,12.9,0.719,-0.281]
["2024-09-18 13:29:51",5641.67,5605.0,51.6,51.9,14.1,14.3,0.696,-0.304]
["2024-09-18 13:29:51",5641.67,5610.0,48.1,48.4,15.6,15.7,0.672,-0.328]
["2024-09-18 13:29:51",5641.67,5615.0,44.7,44.9,17.1,17.3,0.648,-0.352]
["2024-09-18 13:29:51",5641.67,5620.0,41.3,41.6,18.8,19.0,0.622,-0.378]
["2024-09-18 13:29:51",5641.67,5625.0,38.1,38.3,20.6,20.7,0.596,-0.404]
["2024-09-18 13:29:51",5641.67,5630.0,35.0,35.2,22.5,22.7,0.569,-0.431]
["2024-09-18 13:29:51",5641.67,5635.0,32.0,32.3,24.5,24.7,0.541,-0.459]
["2024-09-18 13:29:51",5641.67,5640.0,29.2,29.4,26.6,26.8,0.513,-0.487]
["2024-09-18 13:29:51",5641.67,5645.0,26.5,26.7,28.9,29.1,0.484,-0.516]
["2024-09-18 13:29:51",5641.67,5650.0,23.9,24.1,31.3,31.5,0.456,-0.544]
["2024-09-18 13:29:51",5641.67,5655.0,21.4,21.6,33.8,34.0,0.427,-0.573]
["2024-09-18 13:29:51",5641.67,5660.0,19.1,19.3,36.5,36.7,0.397,-0.603]
["2024-09-18 13:29:51",5641.67,5665.0,16.9,17.1,39.3,39.5,0.368,-0.632]
["2024-09-18 13:29:51",5641.67,5670.0,14.9,15.0,42.2,42.5,0.339,-0.661]
["2024-09-18 13:29:51",5641.67,5675.0,13.0,13.2,45.3,45.6,0.31,-0.69]
["2024-09-18 13:29:51",5641.67,5680.0,11.3,11.5,48.4,49.1,0.281,-0.719]
["2024-09-18 13:29:51",5641.67,5685.0,9.7,9.9,51.8,52.8,0.254,-0.746]
["2024-09-18 13:29:51",5641.67,5690.0,8.3,8.5,55.4,56.4,0.227,-0.773]
["2024-09-18 13:29:51",5641.67,5695.0,7.1,7.2,59.1,59.9,0.202,-0.798]
["2024-09-18 13:29:51",5641.67,5700.0,6.0,6.1,63.1,63.9,0.178,-0.822]
["2024-09-18 13:29:51",5641.67,5705.0,5.0,5.1,67.1,67.9,0.157,-0.843]
["2024-09-18 13:29:51",5641.67,5710.0,4.2,4.3,71.2,72.2,0.136,-0.864]
["2024-09-18 13:29:51",5641.67,5715.0,3.5,3.6,75.5,76.5,0.118,-0.882]
["2024-09-18 13:29:51",5641.67,5720.0,2.9,2.95,79.9,80.7,0.101,-0.899]
["2024-09-18 13:29:51",5641.67,5725.0,2.4,2.45,84.3,85.2,0.087,-0.913]
["2024-09-18 13:29:51",5641.67,5730.0,1.95,2.0,88.9,89.8,0.074,-0.926]
["2024-09-18 13:29:51",5641.67,5735.0,1.6,1.65,93.5,94.5,0.062,-0.938]
["2024-09-18 13:29:51",5641.67,5740.0,1.3,1.35,98.2,99.2,0.053,-0.947]
["2024-09-18 13:29:51",5641.67,5745.0,1.05,1.1,103.0,103.9,0.044,-0.956]
["2024-09-18 13:29:51",5641.67,5750.0,0.85,0.9,107.8,108.7,0.037,-0.963]
["2024-09-18 13:29:51",5641.67,5755.0,0.7,0.75,112.6,113.6,0.031,-0.969]
["2024-09-18 13:29:51",5641.67,5760.0,0.55,0.6,117.5,118.5,0.025,-0.975]
["2024-09-18 13:29:51",5641.67,5765.0,0.45,0.5,122.3,123.4,0.021,-0.979]
["2024-09-18 13:29:51",5641.67,5770.0,0.35,0.4,127.3,128.3,0.017,-0.983]
["2024-09-18 13:29:51",5641.67,5775.0,0.3,0.35,132.2,133.2,0.015,-0.985]
["2024-09-18 13:29:51",5641.67,5780.0,0.2,0.25,137.1,138.1,0.011,-0.989]
["2024-09-18 13:30:01",5642.45,5510.0,134.0,137.4,1.45,1.5,0.954,-0.046]
["2024-09-18 13:30:01",5642.45,5515.0,129.3,132.7,1.65,1.7,0.948,-0.052]
["2024-09-18 13:30:01",5642.45,5520.0,124.5,128.4,1.9,1.95,0.942,-0.058]
["2024-09-18 13:30:01",5642.45,5525.0,120.0,121.0,2.15,2.25,0.935,-0.065]
["2024-09-18 13:30:01",5642.45,5530.0,115.3,116.3,2.5,2.55,0.927,-0.073]
["2024-09-18 13:30:01",5642.45,5535.0,110.6,111.6,2.8,2.9,0.918,-0.082]
["2024-09-18 13:30:01",5642.45,5540.0,106.0,107.0,3.2,3.3,0.909,-0.091]
["2024-09-18 13:30:01",5642.45,5545.0,101.4,102.4,3.6,3.7,0.898,-0.102]
["2024-09-18 13:30:01",5642.45,5550.0,96.9,97.9,4.1,4.2,0.887,-0.113]
["2024-09-18 13:30:01",5642.45,5555.0,92.5,93.5,4.6,4.7,0.875,-0.125]
["2024-09-18 13:30:01",5642.45,5560.0,88.0,89.0,5.2,5.3,0.862,-0.138]
["2024-09-18 13:30:01",5642.45,5565.0,83.7,84.7,5.8,6.0,0.848,-0.152]
["2024-09-18 13:30:01",5642.45,5570.0,79.4,80.4,6.6,6.7,0.832,-0.168]
["2024-09-18 13:30:01",5642.45,5575.0,75.2,76.2,7.4,7.5,0.816,-0.184]
["2024-09-18 13:30:01",5642.45,5580.0,71.1,72.1,8.2,8.4,0.798,-0.202]
["2024-09-18 13:30:01",5642.45,5585.0,67.1,68.0,9.2,9.4,0.78,-0.22]
["2024-09-18 13:30:01",5642.45,5590.0,63.1,64.0,10.2,10.4,0.761,-0.239]
["2024-09-18 13:30:01",5642.45,5595.0,59.4,60.1,11.3,11.5,0.74,-0.26]
["2024-09-18 13:30:01",5642.45,5600.0,55.7,56.1,12.6,12.8,0.719,-0.281]
["2024-09-18 13:30:01",5642.45,5605.0,52.1,52.3,13.9,14.1,0.696,-0.304]
["2024-09-18 13:30:01",5642.45,5610.0,48.5,48.8,15.3,15.5,0.672,-0.328]
["2024-09-18 13:30:01",5642.45,5615.0,45.0,45.3,16.9,17.1,0.648,-0.352]
["2024-09-18 13:30:01",5642.45,5620.0,41.7,42.0,18.5,18.7,0.622,-0.378]
["2024-09-18 13:30:01",5642.45,5625.0,38.6,38.7,20.3,20.5,0.596,-0.404]
["2024-09-18 13:30:01",5642.45,5630.0,35.4,35.6,22.2,22.4,0.569,-0.431]
["2024-09-18 13:30:01",5642.45,5635.0,32.5,32.6,24.2,24.4,0.541,-0.459]
["2024-09-18 13:30:01",5642.45,5640.0,29.6,29.8,26.3,26.5,0.513,-0.487]
["2024-09-18 13:30:01",5642.45,5645.0,26.8,27.0,28.6,28.8,0.484,-0.516]
["2024-09-18 13:30:01",5642.45,5650.0,24.2,24.4,31.0,31.2,0.456,-0.544]
["2024-09-18 13:30:01",5642.45,5655.0,21.7,21.9,33.5,33.7,0.427,-0.573]
["2024-09-18 13:30:01",5642.45,5660.0,19.4,19.6,36.1,36.4,0.397,-0.603]
["2024-09-18 13:30:01",5642.45,5665.0,17.2,17.3,38.9,39.2,0.368,-0.632]
["2024-09-18 13:30:01",5642.45,5670.0,15.1,15.3,41.8,42.1,0.339,-0.661]
["2024-09-18 13:30:01",5642.45,5675.0,13.2,13.4,44.9,45.2,0.31,-0.69]
["2024-09-18 13:30:01",5642.45,5680.0,11.5,11.7,48.0,48.7,0.281,-0.719]
["2024-09-18 13:30:01",5642.45,5685.0,9.9,10.1,51.4,52.2,0.254,-0.746]
["2024-09-18 13:30:01",5642.45,5690.0,8.5,8.6,54.8,55.7,0.227,-0.773]
["2024-09-18 13:30:01",5642.45,5695.0,7.2,7.4,58.5,59.5,0.202,-0.798]
["2024-09-18 13:30:01",5642.45,5700.0,6.1,6.2,62.6,63.3,0.178,-0.822]
["2024-09-18 13:30:01",5642.45,5705.0,5.1,5.3,66.5,67.4,0.157,-0.843]
["2024-09-18 13:30:01",5642.45,5710.0,4.2,4.4,70.5,71.5,0.136,-0.864]
["2024-09-18 13:30:01",5642.45,5715.0,3.5,3.7,74.8,75.8,0.118,-0.882]
["2024-09-18 13:30:01",5642.45,5720.0,2.95,3.1,78.2,80.4,0.101,-0.899]
["2024-09-18 13:30:01",5642.45,5725.0,2.4,2.5,81.3,84.9,0.087,-0.913]
["2024-09-18 13:30:01",5642.45,5730.0,2.0,2.05,86.0,89.4,0.074,-0.926]
["2024-09-18 13:30:01",5642.45,5735.0,1.65,1.7,90.6,94.1,0.062,-0.938]
["2024-09-18 13:30:01",5642.45,5740.0,1.3,1.4,95.4,98.8,0.053,-0.947]
["2024-09-18 13:30:01",5642.45,5745.0,1.05,1.15,100.2,103.5,0.044,-0.956]
["2024-09-18 13:30:01",5642.45,5750.0,0.85,0.95,104.9,108.3,0.037,-0.963]
["2024-09-18 13:30:01",5642.45,5755.0,0.7,0.75,109.7,113.2,0.031,-0.969]
["2024-09-18 13:30:01",5642.45,5760.0,0.55,0.65,114.6,118.0,0.025,-0.975]
["2024-09-18 13:30:01",5642.45,5765.0,0.45,0.5,119.5,122.9,0.021,-0.979]
["2024-09-18 13:30:01",5642.45,5770.0,0.35,0.4,124.4,127.8,0.017,-0.983]
["2024-09-18 13:30:01",5642.45,5775.0,0.3,0.35,128.9,132.8,0.015,-0.985]
["2024-09-18 13:30:01",5642.45,5780.0,0.2,0.25,134.3,137.7,0.011,-0.989]
["2024-09-18 13:30:11",5642.48,5510.0,133.8,135.1,1.45,1.55,0.955,-0.045]
["2024-09-18 13:30:11",5642.48,5515.0,129.0,130.3,1.65,1.75,0.949,-0.051]
["2024-09-18 13:30:11",5642.48,5520.0,124.3,125.6,1.9,2.0,0.943,-0.057]
["2024-09-18 13:30:11",5642.48,5525.0,119.5,120.7,2.2,2.25,0.936,-0.064]
["2024-09-18 13:30:11",5642.48,5530.0,114.9,116.0,2.5,2.6,0.928,-0.072]
["2024-09-18 13:30:11",5642.48,5535.0,110.2,111.4,2.85,2.9,0.92,-0.08]
["2024-09-18 13:30:11",5642.48,5540.0,105.7,106.8,3.2,3.3,0.91,-0.09]
["2024-09-18 13:30:11",5642.48,5545.0,101.2,102.2,3.6,3.8,0.9,-0.1]
["2024-09-18 13:30:11",5642.48,5550.0,96.7,97.7,4.1,4.3,0.889,-0.111]
["2024-09-18 13:30:11",5642.48,5555.0,92.2,93.2,4.6,4.8,0.877,-0.123]
["2024-09-18 13:30:11",5642.48,5560.0,87.8,88.8,5.2,5.4,0.864,-0.136]
["2024-09-18 13:30:11",5642.48,5565.0,83.4,84.4,5.9,6.0,0.85,-0.15]
["2024-09-18 13:30:11",5642.48,5570.0,79.1,80.2,6.6,6.8,0.834,-0.166]
["2024-09-18 13:30:11",5642.48,5575.0,74.9,76.0,7.4,7.6,0.818,-0.182]
["2024-09-18 13:30:11",5642.48,5580.0,70.8,71.8,8.3,8.4,0.801,-0.199]
["2024-09-18 13:30:11",5642.48,5585.0,66.8,67.9,9.2,9.4,0.783,-0.217]
["2024-09-18 13:30:11",5642.48,5590.0,62.8,63.8,10.3,10.5,0.764,-0.236]
["2024-09-18 13:30:11",5642.48,5595.0,59.3,60.0,11.4,11.6,0.743,-0.257]
["2024-09-18 13:30:11",5642.48,5600.0,55.4,56.1,12.7,12.8,0.722,-0.278]
["2024-09-18 13:30:11",5642.48,5605.0,51.8,52.5,14.0,14.2,0.699,-0.301]
["2024-09-18 13:30:11",5642.48,5610.0,48.4,48.6,15.4,15.6,0.676,-0.324]
["2024-09-18 13:30:11",5642.48,5615.0,44.9,45.1,17.0,17.2,0.652,-0.348]
["2024-09-18 13:30:11",5642.48,5620.0,41.6,41.8,18.6,18.8,0.626,-0.374]
["2024-09-18 13:30:11",5642.48,5625.0,38.3,38.6,20.4,20.6,0.6,-0.4]
["2024-09-18 13:30:11",5642.48,5630.0,35.3,35.5,22.3,22.5,0.573,-0.427]
["2024-09-18 13:30:11",5642.48,5635.0,32.3,32.5,24.3,24.5,0.546,-0.454]
["2024-09-18 13:30:11",5642.48,5640.0,29.5,29.6,26.4,26.7,0.517,-0.483]
["2024-09-18 13:30:11",5642.48,5645.0,26.7,26.9,28.7,28.9,0.489,-0.511]
["2024-09-18 13:30:11",5642.48,5650.0,24.1,24.3,31.1,31.3,0.46,-0.54]
["2024-09-18 13:30:11",5642.48,5655.0,21.6,21.8,33.6,33.8,0.431,-0.569]
["2024-09-18 13:30:11",5642.48,5660.0,19.3,19.4,36.3,36.5,0.401,-0.599]
["2024-09-18 13:30:11",5642.48,5665.0,17.1,17.3,39.0,39.3,0.372,-0.628]
["2024-09-18 13:30:11",5642.48,5670.0,15.0,15.2,42.0,42.2,0.343,-0.657]
["2024-09-18 13:30:11",5642.48,5675.0,13.1,13.3,45.1,45.4,0.314,-0.686]
["2024-09-18 13:30:11",5642.48,5680.0,11.4,11.5,48.1,49.1,0.285,-0.715]
["2024-09-18 13:30:11",5642.48,5685.0,9.8,10.0,51.5,52.5,0.257,-0.743]
["2024-09-18 13:30:11",5642.48,5690.0,8.4,8.6,55.1,56.0,0.231,-0.769]
["2024-09-18 13:30:11",5642.48,5695.0,7.1,7.3,58.8,59.8,0.205,-0.795]
["2024-09-18 13:30:11",5642.48,5700.0,6.0,6.2,62.7,63.6,0.181,-0.819]
["2024-09-18 13:30:11",5642.48,5705.0,5.1,5.2,66.6,67.7,0.159,-0.841]
["2024-09-18 13:30:11",5642.48,5710.0,4.2,4.4,70.8,71.8,0.139,-0.861]
["2024-09-18 13:30:11",5642.48,5715.0,3.5,3.6,75.1,76.1,0.119,-0.881]
["2024-09-18 13:30:11",5642.48,5720.0,2.9,3.0,79.5,80.5,0.103,-0.897]
["2024-09-18 13:30:11",5642.48,5725.0,2.4,2.5,83.8,85.0,0.088,-0.912]
["2024-09-18 13:30:11",5642.48,5730.0,2.0,2.05,88.4,89.6,0.075,-0.925]
["2024-09-18 13:30:11",5642.48,5735.0,1.6,1.7,93.0,94.2,0.064,-0.936]
["2024-09-18 13:30:11",5642.48,5740.0,1.3,1.35,97.8,99.0,0.054,-0.946]
["2024-09-18 13:30:11",5642.48,5745.0,1.05,1.15,102.4,103.7,0.045,-0.955]
["2024-09-18 13:30:11",5642.48,5750.0,0.85,0.95,107.2,108.6,0.038,-0.962]
["2024-09-18 13:30:11",5642.48,5755.0,0.7,0.75,112.0,113.4,0.031,-0.969]
["2024-09-18 13:30:11",5642.48,5760.0,0.55,0.6,116.9,118.3,0.026,-0.974]
["2024-09-18 13:30:11",5642.48,5765.0,0.45,0.5,121.8,123.2,0.022,-0.978]
["2024-09-18 13:30:11",5642.48,5770.0,0.35,0.4,126.8,128.1,0.017,-0.983]
["2024-09-18 13:30:11",5642.48,5775.0,0.3,0.35,131.6,133.0,0.015,-0.985]
["2024-09-18 13:30:11",5642.48,5780.0,0.2,0.25,136.5,138.0,0.011,-0.989]
["2024-09-18 13:30:20",5642.58,5510.0,134.1,135.3,1.45,1.5,0.955,-0.045]
["2024-09-18 13:30:20",5642.58,5515.0,129.3,130.5,1.65,1.75,0.949,-0.051]
["2024-09-18 13:30:20",5642.58,5520.0,124.6,125.7,1.9,2.0,0.943,-0.057]
["2024-09-18 13:30:20",5642.58,5525.0,119.9,121.0,2.15,2.25,0.936,-0.064]
["2024-09-18 13:30:20",5642.58,5530.0,115.2,116.3,2.45,2.55,0.928,-0.072]
["2024-09-18 13:30:20",5642.58,5535.0,110.5,111.6,2.8,2.9,0.92,-0.08]
["2024-09-18 13:30:20",5642.58,5540.0,106.0,106.9,3.2,3.3,0.91,-0.09]
["2024-09-18 13:30:20",5642.58,5545.0,101.5,102.4,3.6,3.7,0.9,-0.1]
["2024-09-18 13:30:20",5642.58,5550.0,97.0,97.9,4.1,4.2,0.889,-0.111]
["2024-09-18 13:30:20",5642.58,5555.0,92.5,93.4,4.6,4.8,0.877,-0.123]
["2024-09-18 13:30:20",5642.58,5560.0,88.1,89.0,5.2,5.4,0.864,-0.136]
["2024-09-18 13:30:20",5642.58,5565.0,83.7,84.6,5.9,6.0,0.85,-0.15]
["2024-09-18 13:30:20",5642.58,5570.0,79.4,80.3,6.6,6.7,0.834,-0.166]
["2024-09-18 13:30:20",5642.58,5575.0,75.2,76.1,7.4,7.5,0.818,-0.182]
["2024-09-18 13:30:20",5642.58,5580.0,71.1,72.0,8.2,8.4,0.801,-0.199]
["2024-09-18 13:30:20",5642.58,5585.0,67.0,68.0,9.2,9.4,0.783,-0.217]
["2024-09-18 13:30:20",5642.58,5590.0,63.0,64.0,10.2,10.4,0.764,-0.236]
["2024-09-18 13:30:20",5642.58,5595.0,59.4,59.8,11.4,11.5,0.743,-0.257]
["2024-09-18 13:30:20",5642.58,5600.0,55.8,56.1,12.6,12.8,0.722,-0.278]
["2024-09-18 13:30:20",5642.58,5605.0,52.1,52.5,13.9,14.1,0.699,-0.301]
["2024-09-18 13:30:20",5642.58,5610.0,48.6,48.8,15.3,15.5,0.676,-0.324]
["2024-09-18 13:30:20",5642.58,5615.0,45.1,45.3,16.9,17.1,0.652,-0.348]
["2024-09-18 13:30:20",5642.58,5620.0,41.8,42.0,18.5,18.7,0.626,-0.374]
["2024-09-18 13:30:20",5642.58,5625.0,38.5,38.7,20.3,20.5,0.6,-0.4]
["2024-09-18 13:30:20",5642.58,5630.0,35.4,35.6,22.2,22.4,0.573,-0.427]
["2024-09-18 13:30:20",5642.58,5635.0,32.4,32.6,24.2,24.4,0.546,-0.454]
["2024-09-18 13:30:20",5642.58,5640.0,29.6,29.8,26.3,26.5,0.517,-0.483]
["2024-09-18 13:30:20",5642.58,5645.0,26.8,27.0,28.6,28.8,0.489,-0.511]
["2024-09-18 13:30:20",5642.58,5650.0,24.2,24.4,31.0,31.2,0.46,-0.54]
["2024-09-18 13:30:20",5642.58,5655.0,21.7,21.9,33.5,33.7,0.431,-0.569]
["2024-09-18 13:30:20",5642.58,5660.0,19.4,19.6,36.1,36.3,0.401,-0.599]
["2024-09-18 13:30:20",5642.58,5665.0,17.2,17.3,38.9,39.1,0.372,-0.628]
["2024-09-18 13:30:20",5642.58,5670.0,15.1,15.3,41.8,42.1,0.343,-0.657]
["2024-09-18 13:30:20",5642.58,5675.0,13.2,13.4,44.9,45.2,0.314,-0.686]
["2024-09-18 13:30:20",5642.58,5680.0,11.5,11.7,47.9,48.8,0.285,-0.715]
["2024-09-18 13:30:20",5642.58,5685.0,9.9,10.1,51.2,52.3,0.257,-0.743]
["2024-09-18 13:30:20",5642.58,5690.0,8.5,8.6,54.9,55.8,0.231,-0.769]
["2024-09-18 13:30:20",5642.58,5695.0,7.2,7.4,58.6,59.5,0.205,-0.795]
["2024-09-18 13:30:20",5642.58,5700.0,6.1,6.2,62.5,63.3,0.181,-0.819]
["2024-09-18 13:30:20",5642.58,5705.0,5.1,5.3,66.5,67.4,0.159,-0.841]
["2024-09-18 13:30:20",5642.58,5710.0,4.2,4.4,70.6,71.5,0.139,-0.861]
["2024-09-18 13:30:20",5642.58,5715.0,3.5,3.7,74.9,75.8,0.119,-0.881]
["2024-09-18 13:30:20",5642.58,5720.0,2.95,3.0,79.2,80.3,0.103,-0.897]
["2024-09-18 13:30:20",5642.58,5725.0,2.45,2.5,83.7,84.7,0.088,-0.912]
["2024-09-18 13:30:20",5642.58,5730.0,2.0,2.05,88.2,89.4,0.075,-0.925]
["2024-09-18 13:30:20",5642.58,5735.0,1.6,1.7,92.8,94.0,0.064,-0.936]
["2024-09-18 13:30:20",5642.58,5740.0,1.35,1.4,97.5,98.8,0.054,-0.946]
["2024-09-18 13:30:20",5642.58,5745.0,1.05,1.15,102.3,103.5,0.045,-0.955]
["2024-09-18 13:30:20",5642.58,5750.0,0.85,0.95,107.1,108.3,0.038,-0.962]
["2024-09-18 13:30:20",5642.58,5755.0,0.7,0.75,111.9,113.1,0.031,-0.969]
["2024-09-18 13:30:20",5642.58,5760.0,0.55,0.6,116.8,117.9,0.026,-0.974]
["2024-09-18 13:30:20",5642.58,5765.0,0.45,0.5,121.7,122.8,0.022,-0.978]
["2024-09-18 13:30:20",5642.58,5770.0,0.35,0.4,126.6,127.7,0.017,-0.983]
["2024-09-18 13:30:20",5642.58,5775.0,0.3,0.35,131.5,132.7,0.015,-0.985]
["2024-09-18 13:30:20",5642.58,5780.0,0.2,0.25,136.4,137.6,0.011,-0.989]
["2024-09-18 13:30:30",5642.44,5510.0,134.4,135.3,1.45,1.5,0.955,-0.045]
["2024-09-18 13:30:30",5642.44,5515.0,129.6,130.5,1.65,1.75,0.949,-0.051]
["2024-09-18 13:30:30",5642.44,5520.0,124.9,125.8,1.9,1.95,0.943,-0.057]
["2024-09-18 13:30:30",5642.44,5525.0,120.2,121.1,2.15,2.2,0.936,-0.064]
["2024-09-18 13:30:30",5642.44,5530.0,115.5,116.4,2.45,2.55,0.928,-0.072]
["2024-09-18 13:30:30",5642.44,5535.0,110.8,111.7,2.8,2.85,0.92,-0.08]
["2024-09-18 13:30:30",5642.44,5540.0,106.2,107.1,3.2,3.3,0.91,-0.09]
["2024-09-18 13:30:30",5642.44,5545.0,101.7,102.5,3.6,3.7,0.901,-0.099]
["2024-09-18 13:30:30",5642.44,5550.0,97.1,97.9,4.1,4.2,0.889,-0.111]
["2024-09-18 13:30:30",5642.44,5555.0,92.7,93.5,4.6,4.7,0.877,-0.123]
["2024-09-18 13:30:30",5642.44,5560.0,88.2,89.1,5.2,5.3,0.864,-0.136]
["2024-09-18 13:30:30",5642.44,5565.0,83.9,84.7,5.8,6.0,0.85,-0.15]
["2024-09-18 13:30:30",5642.44,5570.0,79.6,80.4,6.5,6.7,0.835,-0.165]
["2024-09-18 13:30:30",5642.44,5575.0,75.4,76.2,7.3,7.5,0.819,-0.181]
["2024-09-18 13:30:30",5642.44,5580.0,71.3,72.1,8.2,8.4,0.802,-0.198]
["2024-09-18 13:30:30",5642.44,5585.0,67.3,68.0,9.2,9.3,0.783,-0.217]
["2024-09-18 13:30:30",5642.44,5590.0,63.3,64.2,10.2,10.3,0.764,-0.236]
["2024-09-18 13:30:30",5642.44,5595.0,59.7,60.0,11.3,11.5,0.744,-0.256]
["2024-09-18 13:30:30",5642.44,5600.0,55.8,56.2,12.5,12.7,0.722,-0.278]
["2024-09-18 13:30:30",5642.44,5605.0,52.2,52.5,13.9,14.0,0.7,-0.3]
["2024-09-18 13:30:30",5642.44,5610.0,48.6,48.9,15.3,15.5,0.677,-0.323]
["2024-09-18 13:30:30",5642.44,5615.0,45.2,45.4,16.8,17.0,0.652,-0.348]
["2024-09-18 13:30:30",5642.44,5620.0,41.8,42.1,18.5,18.6,0.627,-0.373]
["2024-09-18 13:30:30",5642.44,5625.0,38.6,38.8,20.2,20.4,0.601,-0.399]
["2024-09-18 13:30:30",5642.44,5630.0,35.5,35.7,22.1,22.3,0.574,-0.426]
["2024-09-18 13:30:30",5642.44,5635.0,32.5,32.7,24.1,24.3,0.546,-0.454]
["2024-09-18 13:30:30",5642.44,5640.0,29.6,29.8,26.2,26.4,0.518,-0.482]
["2024-09-18 13:30:30",5642.44,5645.0,26.9,27.1,28.5,28.7,0.49,-0.51]
["2024-09-18 13:30:30",5642.44,5650.0,24.3,24.4,30.8,31.1,0.461,-0.539]
["2024-09-18 13:30:30",5642.44,5655.0,21.8,22.0,33.4,33.6,0.432,-0.568]
["2024-09-18 13:30:30",5642.44,5660.0,19.4,19.6,36.0,36.2,0.402,-0.598]
["2024-09-18 13:30:30",5642.44,5665.0,17.2,17.4,38.8,39.0,0.373,-0.627]
["2024-09-18 13:30:30",5642.44,5670.0,15.2,15.3,41.7,42.0,0.344,-0.656]
["2024-09-18 13:30:30",5642.44,5675.0,13.3,13.4,44.8,45.1,0.315,-0.685]
["2024-09-18 13:30:30",5642.44,5680.0,11.5,11.7,47.9,48.8,0.287,-0.713]
["2024-09-18 13:30:30",5642.44,5685.0,9.9,10.1,51.3,52.2,0.259,-0.741]
["2024-09-18 13:30:30",5642.44,5690.0,8.5,8.7,54.8,55.8,0.232,-0.768]
["2024-09-18 13:30:30",5642.44,5695.0,7.2,7.4,58.5,59.5,0.206,-0.794]
["2024-09-18 13:30:30",5642.44,5700.0,6.1,6.3,62.4,63.2,0.182,-0.818]
["2024-09-18 13:30:30",5642.44,5705.0,5.1,5.3,66.4,67.2,0.159,-0.84]
["2024-09-18 13:30:30",5642.44,5710.0,4.3,4.4,70.5,71.5,0.139,-0.861]
["2024-09-18 13:30:30",5642.44,5715.0,3.6,3.7,74.8,75.6,0.12,-0.88]
["2024-09-18 13:30:30",5642.44,5720.0,2.95,3.0,79.2,80.0,0.104,-0.896]
["2024-09-18 13:30:30",5642.44,5725.0,2.45,2.5,83.6,84.5,0.088,-0.912]
["2024-09-18 13:30:30",5642.44,5730.0,2.0,2.05,88.2,89.1,0.075,-0.925]
["2024-09-18 13:30:30",5642.44,5735.0,1.65,1.7,92.8,93.7,0.064,-0.936]
["2024-09-18 13:30:30",5642.44,5740.0,1.35,1.4,97.5,98.4,0.054,-0.946]
["2024-09-18 13:30:30",5642.44,5745.0,1.1,1.15,102.2,103.1,0.045,-0.955]
["2024-09-18 13:30:30",5642.44,5750.0,0.9,0.95,107.0,108.0,0.038,-0.962]
["2024-09-18 13:30:30",5642.44,5755.0,0.7,0.75,111.8,112.8,0.031,-0.969]
["2024-09-18 13:30:30",5642.44,5760.0,0.55,0.65,116.7,117.6,0.026,-0.974]
["2024-09-18 13:30:30",5642.44,5765.0,0.45,0.5,121.6,122.5,0.022,-0.978]
["2024-09-18 13:30:30",5642.44,5770.0,0.35,0.4,126.5,127.4,0.017,-0.983]
["2024-09-18 13:30:30",5642.44,5775.0,0.3,0.35,131.4,132.4,0.015,-0.985]
["2024-09-18 13:30:30",5642.44,5780.0,0.2,0.25,136.4,137.3,0.011,-0.989]
["2024-09-18 13:30:40",5642.54,5510.0,134.4,135.4,1.45,1.5,0.955,-0.045]
["2024-09-18 13:30:40",5642.54,5515.0,129.7,130.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:30:40",5642.54,5520.0,124.9,125.8,1.85,1.95,0.943,-0.057]
["2024-09-18 13:30:40",5642.54,5525.0,120.2,121.1,2.15,2.2,0.936,-0.064]
["2024-09-18 13:30:40",5642.54,5530.0,115.5,116.4,2.45,2.55,0.928,-0.072]
["2024-09-18 13:30:40",5642.54,5535.0,110.8,111.7,2.8,2.85,0.92,-0.08]
["2024-09-18 13:30:40",5642.54,5540.0,106.2,107.1,3.1,3.3,0.911,-0.089]
["2024-09-18 13:30:40",5642.54,5545.0,101.7,102.5,3.6,3.7,0.901,-0.099]
["2024-09-18 13:30:40",5642.54,5550.0,97.1,98.0,4.0,4.2,0.889,-0.111]
["2024-09-18 13:30:40",5642.54,5555.0,92.7,93.5,4.6,4.7,0.878,-0.122]
["2024-09-18 13:30:40",5642.54,5560.0,88.3,89.1,5.2,5.3,0.865,-0.135]
["2024-09-18 13:30:40",5642.54,5565.0,83.9,84.7,5.8,6.0,0.851,-0.149]
["2024-09-18 13:30:40",5642.54,5570.0,79.6,80.4,6.5,6.7,0.836,-0.164]
["2024-09-18 13:30:40",5642.54,5575.0,75.4,76.2,7.3,7.5,0.82,-0.18]
["2024-09-18 13:30:40",5642.54,5580.0,71.3,72.2,8.2,8.3,0.802,-0.198]
["2024-09-18 13:30:40",5642.54,5585.0,67.3,68.0,9.1,9.3,0.785,-0.215]
["2024-09-18 13:30:40",5642.54,5590.0,63.3,64.1,10.2,10.3,0.765,-0.235]
["2024-09-18 13:30:40",5642.54,5595.0,59.7,60.1,11.3,11.5,0.744,-0.256]
["2024-09-18 13:30:40",5642.54,5600.0,55.8,56.2,12.5,12.7,0.723,-0.277]
["2024-09-18 13:30:40",5642.54,5605.0,52.2,52.5,13.8,14.0,0.701,-0.299]
["2024-09-18 13:30:40",5642.54,5610.0,48.6,48.9,15.3,15.4,0.677,-0.323]
["2024-09-18 13:30:40",5642.54,5615.0,45.2,45.4,16.8,17.0,0.653,-0.347]
["2024-09-18 13:30:40",5642.54,5620.0,41.8,42.1,18.4,18.6,0.628,-0.372]
["2024-09-18 13:30:40",5642.54,5625.0,38.6,38.8,20.2,20.4,0.601,-0.399]
["2024-09-18 13:30:40",5642.54,5630.0,35.5,35.7,22.1,22.3,0.574,-0.426]
["2024-09-18 13:30:40",5642.54,5635.0,32.5,32.7,24.1,24.3,0.547,-0.453]
["2024-09-18 13:30:40",5642.54,5640.0,29.7,29.9,26.2,26.4,0.519,-0.481]
["2024-09-18 13:30:40",5642.54,5645.0,26.9,27.1,28.5,28.6,0.49,-0.51]
["2024-09-18 13:30:40",5642.54,5650.0,24.3,24.4,30.8,31.0,0.461,-0.539]
["2024-09-18 13:30:40",5642.54,5655.0,21.8,22.0,33.3,33.5,0.432,-0.568]
["2024-09-18 13:30:40",5642.54,5660.0,19.4,19.6,36.0,36.2,0.403,-0.597]
["2024-09-18 13:30:40",5642.54,5665.0,17.2,17.4,38.7,39.0,0.374,-0.626]
["2024-09-18 13:30:40",5642.54,5670.0,15.2,15.4,41.7,41.9,0.345,-0.655]
["2024-09-18 13:30:40",5642.54,5675.0,13.3,13.4,44.7,45.0,0.316,-0.685]
["2024-09-18 13:30:40",5642.54,5680.0,11.5,11.7,47.8,48.7,0.287,-0.713]
["2024-09-18 13:30:40",5642.54,5685.0,10.0,10.1,51.2,51.9,0.259,-0.741]
["2024-09-18 13:30:40",5642.54,5690.0,8.5,8.7,54.8,55.5,0.232,-0.768]
["2024-09-18 13:30:40",5642.54,5695.0,7.2,7.4,58.5,59.4,0.207,-0.793]
["2024-09-18 13:30:40",5642.54,5700.0,6.1,6.2,62.4,63.1,0.183,-0.817]
["2024-09-18 13:30:40",5642.54,5705.0,5.1,5.3,66.4,67.2,0.16,-0.84]
["2024-09-18 13:30:40",5642.54,5710.0,4.3,4.4,70.5,71.3,0.14,-0.86]
["2024-09-18 13:30:40",5642.54,5715.0,3.6,3.7,74.8,75.6,0.122,-0.878]
["2024-09-18 13:30:40",5642.54,5720.0,2.95,3.1,79.1,79.9,0.105,-0.895]
["2024-09-18 13:30:40",5642.54,5725.0,2.45,2.5,83.6,84.4,0.089,-0.911]
["2024-09-18 13:30:40",5642.54,5730.0,2.0,2.1,88.1,89.0,0.076,-0.924]
["2024-09-18 13:30:40",5642.54,5735.0,1.65,1.7,92.7,93.6,0.064,-0.936]
["2024-09-18 13:30:40",5642.54,5740.0,1.35,1.4,97.4,98.3,0.054,-0.946]
["2024-09-18 13:30:40",5642.54,5745.0,1.1,1.15,102.2,103.1,0.045,-0.955]
["2024-09-18 13:30:40",5642.54,5750.0,0.9,0.95,106.9,107.9,0.039,-0.961]
["2024-09-18 13:30:40",5642.54,5755.0,0.7,0.75,111.8,112.7,0.031,-0.969]
["2024-09-18 13:30:40",5642.54,5760.0,0.55,0.65,116.6,117.6,0.026,-0.974]
["2024-09-18 13:30:40",5642.54,5765.0,0.45,0.5,121.5,122.5,0.022,-0.978]
["2024-09-18 13:30:40",5642.54,5770.0,0.35,0.4,126.4,127.4,0.018,-0.983]
["2024-09-18 13:30:40",5642.54,5775.0,0.3,0.35,131.4,132.3,0.015,-0.985]
["2024-09-18 13:30:40",5642.54,5780.0,0.2,0.25,136.3,137.3,0.011,-0.989]
["2024-09-18 13:30:49",5643.06,5510.0,134.4,135.3,1.45,1.5,0.955,-0.045]
["2024-09-18 13:30:49",5643.06,5515.0,129.6,130.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:30:49",5643.06,5520.0,124.8,125.8,1.85,1.95,0.943,-0.057]
["2024-09-18 13:30:49",5643.06,5525.0,120.1,121.1,2.15,2.2,0.936,-0.064]
["2024-09-18 13:30:49",5643.06,5530.0,115.4,116.4,2.45,2.55,0.928,-0.072]
["2024-09-18 13:30:49",5643.06,5535.0,110.8,111.7,2.8,2.85,0.92,-0.08]
["2024-09-18 13:30:49",5643.06,5540.0,106.2,107.1,3.1,3.3,0.911,-0.089]
["2024-09-18 13:30:49",5643.06,5545.0,101.6,102.5,3.6,3.7,0.901,-0.099]
["2024-09-18 13:30:49",5643.06,5550.0,97.1,98.0,4.0,4.2,0.889,-0.111]
["2024-09-18 13:30:49",5643.06,5555.0,92.6,93.5,4.6,4.7,0.878,-0.122]
["2024-09-18 13:30:49",5643.06,5560.0,88.2,89.1,5.2,5.3,0.865,-0.135]
["2024-09-18 13:30:49",5643.06,5565.0,83.8,84.7,5.8,6.0,0.851,-0.149]
["2024-09-18 13:30:49",5643.06,5570.0,79.6,80.4,6.5,6.7,0.836,-0.164]
["2024-09-18 13:30:49",5643.06,5575.0,75.3,76.2,7.3,7.5,0.82,-0.18]
["2024-09-18 13:30:49",5643.06,5580.0,71.2,72.0,8.2,8.3,0.802,-0.198]
["2024-09-18 13:30:49",5643.06,5585.0,67.2,68.0,9.1,9.3,0.785,-0.215]
["2024-09-18 13:30:49",5643.06,5590.0,63.3,64.0,10.2,10.3,0.765,-0.235]
["2024-09-18 13:30:49",5643.06,5595.0,59.4,60.2,11.3,11.4,0.744,-0.256]
["2024-09-18 13:30:49",5643.06,5600.0,55.8,56.2,12.5,12.6,0.723,-0.277]
["2024-09-18 13:30:49",5643.06,5605.0,52.2,52.5,13.8,14.0,0.701,-0.299]
["2024-09-18 13:30:49",5643.06,5610.0,48.6,48.8,15.3,15.4,0.677,-0.323]
["2024-09-18 13:30:49",5643.06,5615.0,45.1,45.4,16.8,16.9,0.653,-0.347]
["2024-09-18 13:30:49",5643.06,5620.0,41.8,42.0,18.4,18.6,0.628,-0.372]
["2024-09-18 13:30:49",5643.06,5625.0,38.6,38.8,20.2,20.3,0.601,-0.399]
["2024-09-18 13:30:49",5643.06,5630.0,35.5,35.6,22.1,22.2,0.574,-0.426]
["2024-09-18 13:30:49",5643.06,5635.0,32.5,32.7,24.1,24.3,0.547,-0.453]
["2024-09-18 13:30:49",5643.06,5640.0,29.6,29.8,26.2,26.4,0.519,-0.481]
["2024-09-18 13:30:49",5643.06,5645.0,26.8,27.0,28.4,28.6,0.49,-0.51]
["2024-09-18 13:30:49",5643.06,5650.0,24.2,24.4,30.8,31.0,0.461,-0.539]
["2024-09-18 13:30:49",5643.06,5655.0,21.7,21.9,33.3,33.5,0.432,-0.568]
["2024-09-18 13:30:49",5643.06,5660.0,19.4,19.6,36.0,36.2,0.403,-0.597]
["2024-09-18 13:30:49",5643.06,5665.0,17.2,17.4,38.7,39.0,0.374,-0.626]
["2024-09-18 13:30:49",5643.06,5670.0,15.1,15.3,41.7,41.9,0.345,-0.655]
["2024-09-18 13:30:49",5643.06,5675.0,13.2,13.4,44.8,45.0,0.316,-0.685]
["2024-09-18 13:30:49",5643.06,5680.0,11.5,11.6,47.8,48.5,0.287,-0.713]
["2024-09-18 13:30:49",5643.06,5685.0,9.9,10.1,51.2,52.2,0.259,-0.741]
["2024-09-18 13:30:49",5643.06,5690.0,8.5,8.6,54.8,55.7,0.232,-0.768]
["2024-09-18 13:30:49",5643.06,5695.0,7.2,7.3,58.5,59.5,0.207,-0.793]
["2024-09-18 13:30:49",5643.06,5700.0,6.1,6.2,62.4,63.2,0.183,-0.817]
["2024-09-18 13:30:49",5643.06,5705.0,5.1,5.2,66.4,67.2,0.16,-0.84]
["2024-09-18 13:30:49",5643.06,5710.0,4.3,4.4,70.5,71.5,0.14,-0.86]
["2024-09-18 13:30:49",5643.06,5715.0,3.6,3.7,74.8,75.6,0.122,-0.878]
["2024-09-18 13:30:49",5643.06,5720.0,2.95,3.1,79.1,80.0,0.105,-0.895]
["2024-09-18 13:30:49",5643.06,5725.0,2.45,2.5,83.6,84.5,0.089,-0.911]
["2024-09-18 13:30:49",5643.06,5730.0,2.0,2.05,88.1,89.0,0.076,-0.924]
["2024-09-18 13:30:49",5643.06,5735.0,1.6,1.7,92.8,93.7,0.064,-0.936]
["2024-09-18 13:30:49",5643.06,5740.0,1.35,1.4,97.4,98.4,0.054,-0.946]
["2024-09-18 13:30:49",5643.06,5745.0,1.05,1.15,102.2,103.1,0.045,-0.955]
["2024-09-18 13:30:49",5643.06,5750.0,0.9,0.95,107.0,107.9,0.039,-0.961]
["2024-09-18 13:30:49",5643.06,5755.0,0.7,0.75,111.8,112.8,0.031,-0.969]
["2024-09-18 13:30:49",5643.06,5760.0,0.55,0.65,116.6,117.7,0.026,-0.974]
["2024-09-18 13:30:49",5643.06,5765.0,0.45,0.5,121.5,122.6,0.022,-0.978]
["2024-09-18 13:30:49",5643.06,5770.0,0.35,0.4,126.4,127.5,0.018,-0.983]
["2024-09-18 13:30:49",5643.06,5775.0,0.3,0.35,131.4,132.4,0.015,-0.985]
["2024-09-18 13:30:49",5643.06,5780.0,0.2,0.25,136.3,137.3,0.011,-0.989]
["2024-09-18 13:30:59",5642.85,5510.0,134.2,135.1,1.45,1.5,0.955,-0.045]
["2024-09-18 13:30:59",5642.85,5515.0,129.4,130.3,1.65,1.75,0.95,-0.05]
["2024-09-18 13:30:59",5642.85,5520.0,124.7,125.6,1.9,1.95,0.944,-0.056]
["2024-09-18 13:30:59",5642.85,5525.0,119.9,120.8,2.15,2.25,0.937,-0.063]
["2024-09-18 13:30:59",5642.85,5530.0,115.2,116.2,2.45,2.55,0.929,-0.071]
["2024-09-18 13:30:59",5642.85,5535.0,110.6,111.5,2.8,2.85,0.92,-0.08]
["2024-09-18 13:30:59",5642.85,5540.0,106.0,106.9,3.2,3.3,0.911,-0.089]
["2024-09-18 13:30:59",5642.85,5545.0,101.4,102.3,3.6,3.7,0.901,-0.099]
["2024-09-18 13:30:59",5642.85,5550.0,96.9,97.8,4.1,4.2,0.89,-0.11]
["2024-09-18 13:30:59",5642.85,5555.0,92.4,93.3,4.6,4.7,0.878,-0.122]
["2024-09-18 13:30:59",5642.85,5560.0,88.0,88.9,5.2,5.3,0.865,-0.135]
["2024-09-18 13:30:59",5642.85,5565.0,83.7,84.5,5.8,6.0,0.851,-0.149]
["2024-09-18 13:30:59",5642.85,5570.0,79.4,80.2,6.6,6.7,0.836,-0.164]
["2024-09-18 13:30:59",5642.85,5575.0,75.2,76.0,7.4,7.5,0.82,-0.18]
["2024-09-18 13:30:59",5642.85,5580.0,71.1,72.0,8.2,8.4,0.803,-0.197]
["2024-09-18 13:30:59",5642.85,5585.0,67.0,67.8,9.2,9.3,0.785,-0.215]
["2024-09-18 13:30:59",5642.85,5590.0,63.1,64.0,10.2,10.4,0.766,-0.234]
["2024-09-18 13:30:59",5642.85,5595.0,59.3,60.0,11.4,11.5,0.746,-0.254]
["2024-09-18 13:30:59",5642.85,5600.0,55.7,56.1,12.6,12.7,0.724,-0.276]
["2024-09-18 13:30:59",5642.85,5605.0,52.0,52.4,13.9,14.1,0.702,-0.298]
["2024-09-18 13:30:59",5642.85,5610.0,48.4,48.7,15.3,15.5,0.678,-0.322]
["2024-09-18 13:30:59",5642.85,5615.0,45.0,45.2,16.9,17.0,0.654,-0.346]
["2024-09-18 13:30:59",5642.85,5620.0,41.6,41.9,18.5,18.7,0.629,-0.371]
["2024-09-18 13:30:59",5642.85,5625.0,38.4,38.7,20.3,20.4,0.603,-0.397]
["2024-09-18 13:30:59",5642.85,5630.0,35.3,35.5,22.2,22.3,0.576,-0.424]
["2024-09-18 13:30:59",5642.85,5635.0,32.4,32.6,24.2,24.3,0.549,-0.451]
["2024-09-18 13:30:59",5642.85,5640.0,29.5,29.7,26.3,26.5,0.52,-0.48]
["2024-09-18 13:30:59",5642.85,5645.0,26.8,26.9,28.6,28.7,0.492,-0.508]
["2024-09-18 13:30:59",5642.85,5650.0,24.1,24.3,30.9,31.1,0.463,-0.537]
["2024-09-18 13:30:59",5642.85,5655.0,21.7,21.8,33.5,33.7,0.434,-0.566]
["2024-09-18 13:30:59",5642.85,5660.0,19.3,19.5,36.1,36.3,0.404,-0.596]
["2024-09-18 13:30:59",5642.85,5665.0,17.1,17.3,38.9,39.2,0.375,-0.625]
["2024-09-18 13:30:59",5642.85,5670.0,15.1,15.2,41.8,42.1,0.345,-0.655]
["2024-09-18 13:30:59",5642.85,5675.0,13.2,13.3,44.9,45.2,0.316,-0.684]
["2024-09-18 13:30:59",5642.85,5680.0,11.4,11.6,48.0,48.6,0.287,-0.713]
["2024-09-18 13:30:59",5642.85,5685.0,9.9,10.0,51.4,52.3,0.26,-0.74]
["2024-09-18 13:30:59",5642.85,5690.0,8.4,8.6,54.9,55.9,0.233,-0.767]
["2024-09-18 13:30:59",5642.85,5695.0,7.2,7.3,58.7,59.4,0.207,-0.793]
["2024-09-18 13:30:59",5642.85,5700.0,6.1,6.2,62.5,63.3,0.183,-0.817]
["2024-09-18 13:30:59",5642.85,5705.0,5.1,5.2,66.6,67.3,0.16,-0.84]
["2024-09-18 13:30:59",5642.85,5710.0,4.2,4.4,70.7,71.5,0.14,-0.86]
["2024-09-18 13:30:59",5642.85,5715.0,3.5,3.7,75.0,75.8,0.122,-0.878]
["2024-09-18 13:30:59",5642.85,5720.0,2.95,3.0,79.3,80.2,0.105,-0.895]
["2024-09-18 13:30:59",5642.85,5725.0,2.4,2.5,83.8,84.6,0.089,-0.911]
["2024-09-18 13:30:59",5642.85,5730.0,2.0,2.05,88.3,89.2,0.076,-0.924]
["2024-09-18 13:30:59",5642.85,5735.0,1.6,1.7,93.0,93.9,0.064,-0.936]
["2024-09-18 13:30:59",5642.85,5740.0,1.3,1.4,97.7,98.6,0.055,-0.945]
["2024-09-18 13:30:59",5642.85,5745.0,1.05,1.15,102.4,103.3,0.046,-0.954]
["2024-09-18 13:30:59",5642.85,5750.0,0.9,0.95,107.2,108.1,0.039,-0.961]
["2024-09-18 13:30:59",5642.85,5755.0,0.7,0.75,112.0,113.0,0.031,-0.969]
["2024-09-18 13:30:59",5642.85,5760.0,0.55,0.65,116.9,117.8,0.026,-0.974]
["2024-09-18 13:30:59",5642.85,5765.0,0.45,0.5,121.8,122.7,0.022,-0.978]
["2024-09-18 13:30:59",5642.85,5770.0,0.35,0.4,126.7,127.6,0.018,-0.982]
["2024-09-18 13:30:59",5642.85,5775.0,0.3,0.35,131.6,132.6,0.015,-0.985]
["2024-09-18 13:30:59",5642.85,5780.0,0.2,0.25,136.5,137.5,0.011,-0.989]
["2024-09-18 13:31:08",5642.8,5510.0,134.2,135.3,1.45,1.5,0.955,-0.045]
["2024-09-18 13:31:08",5642.8,5515.0,129.4,130.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:31:08",5642.8,5520.0,124.6,125.7,1.9,1.95,0.943,-0.057]
["2024-09-18 13:31:08",5642.8,5525.0,119.9,121.1,2.15,2.25,0.936,-0.063]
["2024-09-18 13:31:08",5642.8,5530.0,115.2,116.4,2.45,2.55,0.928,-0.072]
["2024-09-18 13:31:08",5642.8,5535.0,110.5,111.6,2.8,2.85,0.92,-0.08]
["2024-09-18 13:31:08",5642.8,5540.0,106.0,107.0,3.1,3.3,0.911,-0.089]
["2024-09-18 13:31:08",5642.8,5545.0,101.5,102.4,3.6,3.7,0.901,-0.099]
["2024-09-18 13:31:08",5642.8,5550.0,96.7,97.9,4.0,4.2,0.89,-0.11]
["2024-09-18 13:31:08",5642.8,5555.0,92.5,93.4,4.6,4.7,0.878,-0.122]
["2024-09-18 13:31:08",5642.8,5560.0,88.1,89.0,5.2,5.3,0.865,-0.135]
["2024-09-18 13:31:08",5642.8,5565.0,83.7,84.7,5.8,6.0,0.851,-0.149]
["2024-09-18 13:31:08",5642.8,5570.0,79.4,80.4,6.5,6.7,0.835,-0.165]
["2024-09-18 13:31:08",5642.8,5575.0,75.2,76.2,7.3,7.5,0.82,-0.18]
["2024-09-18 13:31:08",5642.8,5580.0,71.1,72.0,8.2,8.4,0.802,-0.198]
["2024-09-18 13:31:08",5642.8,5585.0,67.0,67.9,9.1,9.3,0.785,-0.215]
["2024-09-18 13:31:08",5642.8,5590.0,63.1,63.9,10.2,10.3,0.765,-0.235]
["2024-09-18 13:31:08",5642.8,5595.0,59.2,60.1,11.3,11.5,0.745,-0.255]
["2024-09-18 13:31:08",5642.8,5600.0,55.8,56.1,12.5,12.7,0.724,-0.276]
["2024-09-18 13:31:08",5642.8,5605.0,52.1,52.4,13.8,14.0,0.701,-0.299]
["2024-09-18 13:31:08",5642.8,5610.0,48.6,48.8,15.3,15.4,0.678,-0.322]
["2024-09-18 13:31:08",5642.8,5615.0,45.1,45.4,16.8,17.0,0.653,-0.347]
["2024-09-18 13:31:08",5642.8,5620.0,41.8,42.0,18.4,18.6,0.628,-0.372]
["2024-09-18 13:31:08",5642.8,5625.0,38.5,38.8,20.2,20.4,0.602,-0.398]
["2024-09-18 13:31:08",5642.8,5630.0,35.4,35.6,22.1,22.3,0.575,-0.425]
["2024-09-18 13:31:08",5642.8,5635.0,32.4,32.6,24.1,24.3,0.548,-0.452]
["2024-09-18 13:31:08",5642.8,5640.0,29.6,29.8,26.2,26.4,0.52,-0.48]
["2024-09-18 13:31:08",5642.8,5645.0,26.8,27.0,28.5,28.7,0.491,-0.509]
["2024-09-18 13:31:08",5642.8,5650.0,24.2,24.4,30.8,31.0,0.462,-0.538]
["2024-09-18 13:31:08",5642.8,5655.0,21.7,21.9,33.4,33.6,0.433,-0.567]
["2024-09-18 13:31:08",5642.8,5660.0,19.4,19.6,36.0,36.2,0.403,-0.597]
["2024-09-18 13:31:08",5642.8,5665.0,17.2,17.4,38.8,39.0,0.374,-0.626]
["2024-09-18 13:31:08",5642.8,5670.0,15.1,15.3,41.7,42.0,0.345,-0.655]
["2024-09-18 13:31:08",5642.8,5675.0,13.2,13.4,44.8,45.1,0.315,-0.685]
["2024-09-18 13:31:08",5642.8,5680.0,11.5,11.7,47.9,48.7,0.287,-0.714]
["2024-09-18 13:31:08",5642.8,5685.0,9.9,10.1,51.3,52.2,0.259,-0.741]
["2024-09-18 13:31:08",5642.8,5690.0,8.5,8.6,54.7,55.7,0.232,-0.768]
["2024-09-18 13:31:08",5642.8,5695.0,7.2,7.4,58.6,59.5,0.206,-0.794]
["2024-09-18 13:31:08",5642.8,5700.0,6.1,6.2,62.5,63.3,0.182,-0.818]
["2024-09-18 13:31:08",5642.8,5705.0,5.1,5.2,66.4,67.3,0.16,-0.84]
["2024-09-18 13:31:08",5642.8,5710.0,4.3,4.4,70.6,71.5,0.14,-0.861]
["2024-09-18 13:31:08",5642.8,5715.0,3.5,3.7,74.9,75.7,0.121,-0.879]
["2024-09-18 13:31:08",5642.8,5720.0,2.95,3.1,79.2,80.3,0.104,-0.896]
["2024-09-18 13:31:08",5642.8,5725.0,2.45,2.5,83.7,84.7,0.089,-0.911]
["2024-09-18 13:31:08",5642.8,5730.0,2.0,2.05,88.1,89.3,0.076,-0.924]
["2024-09-18 13:31:08",5642.8,5735.0,1.6,1.7,92.8,94.0,0.064,-0.936]
["2024-09-18 13:31:08",5642.8,5740.0,1.3,1.4,97.4,98.7,0.054,-0.946]
["2024-09-18 13:31:08",5642.8,5745.0,1.05,1.15,102.2,103.4,0.045,-0.955]
["2024-09-18 13:31:08",5642.8,5750.0,0.9,0.95,107.0,108.2,0.039,-0.961]
["2024-09-18 13:31:08",5642.8,5755.0,0.7,0.75,111.8,113.0,0.031,-0.969]
["2024-09-18 13:31:08",5642.8,5760.0,0.55,0.6,116.7,117.9,0.026,-0.973]
["2024-09-18 13:31:08",5642.8,5765.0,0.45,0.5,121.7,122.8,0.022,-0.978]
["2024-09-18 13:31:08",5642.8,5770.0,0.35,0.4,126.5,127.7,0.018,-0.982]
["2024-09-18 13:31:08",5642.8,5775.0,0.3,0.35,131.4,132.6,0.015,-0.985]
["2024-09-18 13:31:08",5642.8,5780.0,0.2,0.25,136.4,137.6,0.011,-0.989]
["2024-09-18 13:31:18",5643.22,5510.0,131.3,135.8,1.4,1.5,0.955,-0.045]
["2024-09-18 13:31:18",5643.22,5515.0,126.1,133.4,1.6,1.7,0.95,-0.05]
["2024-09-18 13:31:18",5643.22,5520.0,121.7,126.3,1.85,1.95,0.943,-0.057]
["2024-09-18 13:31:18",5643.22,5525.0,120.1,121.7,2.15,2.2,0.936,-0.063]
["2024-09-18 13:31:18",5643.22,5530.0,115.4,116.8,2.4,2.5,0.928,-0.072]
["2024-09-18 13:31:18",5643.22,5535.0,111.1,112.3,2.75,2.85,0.92,-0.08]
["2024-09-18 13:31:18",5643.22,5540.0,106.3,107.6,3.1,3.2,0.911,-0.089]
["2024-09-18 13:31:18",5643.22,5545.0,101.6,103.1,3.5,3.7,0.901,-0.099]
["2024-09-18 13:31:18",5643.22,5550.0,97.2,98.5,4.0,4.1,0.89,-0.11]
["2024-09-18 13:31:18",5643.22,5555.0,92.6,94.0,4.5,4.7,0.878,-0.122]
["2024-09-18 13:31:18",5643.22,5560.0,88.2,89.6,5.1,5.2,0.865,-0.135]
["2024-09-18 13:31:18",5643.22,5565.0,83.8,85.3,5.8,5.9,0.851,-0.149]
["2024-09-18 13:31:18",5643.22,5570.0,79.5,81.0,6.5,6.6,0.835,-0.165]
["2024-09-18 13:31:18",5643.22,5575.0,75.3,76.7,7.3,7.4,0.82,-0.18]
["2024-09-18 13:31:18",5643.22,5580.0,71.2,72.5,8.1,8.3,0.802,-0.198]
["2024-09-18 13:31:18",5643.22,5585.0,67.1,68.5,9.0,9.2,0.785,-0.215]
["2024-09-18 13:31:18",5643.22,5590.0,63.5,64.6,10.1,10.2,0.765,-0.235]
["2024-09-18 13:31:18",5643.22,5595.0,59.5,60.5,11.2,11.4,0.745,-0.255]
["2024-09-18 13:31:18",5643.22,5600.0,56.0,56.5,12.4,12.6,0.724,-0.276]
["2024-09-18 13:31:18",5643.22,5605.0,52.4,52.9,13.7,13.9,0.701,-0.299]
["2024-09-18 13:31:18",5643.22,5610.0,48.8,49.1,15.1,15.3,0.678,-0.322]
["2024-09-18 13:31:18",5643.22,5615.0,45.3,45.6,16.7,16.8,0.653,-0.347]
["2024-09-18 13:31:18",5643.22,5620.0,42.0,42.2,18.3,18.5,0.628,-0.372]
["2024-09-18 13:31:18",5643.22,5625.0,38.7,39.0,20.1,20.2,0.602,-0.398]
["2024-09-18 13:31:18",5643.22,5630.0,35.6,35.8,21.9,22.1,0.575,-0.425]
["2024-09-18 13:31:18",5643.22,5635.0,32.6,32.8,23.9,24.1,0.548,-0.452]
["2024-09-18 13:31:18",5643.22,5640.0,29.7,30.0,26.0,26.3,0.52,-0.48]
["2024-09-18 13:31:18",5643.22,5645.0,27.0,27.2,28.3,28.5,0.491,-0.509]
["2024-09-18 13:31:18",5643.22,5650.0,24.4,24.6,30.7,30.9,0.462,-0.538]
["2024-09-18 13:31:18",5643.22,5655.0,21.9,22.1,33.2,33.4,0.433,-0.567]
["2024-09-18 13:31:18",5643.22,5660.0,19.5,19.7,35.8,36.0,0.403,-0.597]
["2024-09-18 13:31:18",5643.22,5665.0,17.3,17.5,38.5,38.8,0.374,-0.626]
["2024-09-18 13:31:18",5643.22,5670.0,15.2,15.4,41.5,41.7,0.345,-0.655]
["2024-09-18 13:31:18",5643.22,5675.0,13.3,13.5,44.5,44.8,0.315,-0.685]
["2024-09-18 13:31:18",5643.22,5680.0,11.6,11.8,47.4,48.3,0.287,-0.714]
["2024-09-18 13:31:18",5643.22,5685.0,10.0,10.2,50.8,52.1,0.259,-0.741]
["2024-09-18 13:31:18",5643.22,5690.0,8.6,8.7,54.4,55.3,0.232,-0.768]
["2024-09-18 13:31:18",5643.22,5695.0,7.3,7.4,57.9,59.0,0.206,-0.794]
["2024-09-18 13:31:18",5643.22,5700.0,6.2,6.3,61.9,63.3,0.182,-0.818]
["2024-09-18 13:31:18",5643.22,5705.0,5.2,5.3,66.0,67.2,0.16,-0.84]
["2024-09-18 13:31:18",5643.22,5710.0,4.3,4.4,70.0,71.2,0.14,-0.861]
["2024-09-18 13:31:18",5643.22,5715.0,3.6,3.7,74.1,75.7,0.121,-0.879]
["2024-09-18 13:31:18",5643.22,5720.0,3.0,3.1,78.6,79.7,0.104,-0.896]
["2024-09-18 13:31:18",5643.22,5725.0,2.45,2.55,83.1,86.9,0.089,-0.911]
["2024-09-18 13:31:18",5643.22,5730.0,2.0,2.1,87.7,88.7,0.076,-0.924]
["2024-09-18 13:31:18",5643.22,5735.0,1.65,1.7,89.2,93.4,0.064,-0.936]
["2024-09-18 13:31:18",5643.22,5740.0,1.35,1.4,93.9,98.1,0.054,-0.946]
["2024-09-18 13:31:18",5643.22,5745.0,1.1,1.15,101.5,102.8,0.045,-0.955]
["2024-09-18 13:31:18",5643.22,5750.0,0.9,0.95,106.3,107.6,0.039,-0.961]
["2024-09-18 13:31:18",5643.22,5755.0,0.7,0.75,111.1,112.4,0.031,-0.969]
["2024-09-18 13:31:18",5643.22,5760.0,0.55,0.65,113.1,117.3,0.026,-0.973]
["2024-09-18 13:31:18",5643.22,5765.0,0.45,0.5,120.9,122.2,0.022,-0.978]
["2024-09-18 13:31:18",5643.22,5770.0,0.35,0.4,123.6,127.1,0.018,-0.982]
["2024-09-18 13:31:18",5643.22,5775.0,0.3,0.35,130.7,132.0,0.015,-0.985]
["2024-09-18 13:31:18",5643.22,5780.0,0.2,0.25,132.7,140.5,0.011,-0.989]
["2024-09-18 13:31:28",5643.59,5510.0,134.7,136.0,1.4,1.45,0.956,-0.044]
["2024-09-18 13:31:28",5643.59,5515.0,129.9,131.2,1.6,1.7,0.951,-0.049]
["2024-09-18 13:31:28",5643.59,5520.0,125.2,126.4,1.85,1.9,0.944,-0.056]
["2024-09-18 13:31:28",5643.59,5525.0,120.5,121.7,2.1,2.15,0.938,-0.062]
["2024-09-18 13:31:28",5643.59,5530.0,115.8,117.0,2.4,2.45,0.93,-0.07]
["2024-09-18 13:31:28",5643.59,5535.0,111.1,112.3,2.7,2.8,0.922,-0.078]
["2024-09-18 13:31:28",5643.59,5540.0,106.6,107.5,3.1,3.2,0.912,-0.088]
["2024-09-18 13:31:28",5643.59,5545.0,102.0,102.9,3.5,3.6,0.903,-0.097]
["2024-09-18 13:31:28",5643.59,5550.0,97.5,98.4,4.0,4.1,0.892,-0.108]
["2024-09-18 13:31:28",5643.59,5555.0,93.0,93.9,4.5,4.6,0.88,-0.12]
["2024-09-18 13:31:28",5643.59,5560.0,88.6,89.5,5.1,5.2,0.867,-0.133]
["2024-09-18 13:31:28",5643.59,5565.0,84.2,85.2,5.7,5.8,0.853,-0.147]
["2024-09-18 13:31:28",5643.59,5570.0,79.8,80.9,6.4,6.5,0.839,-0.161]
["2024-09-18 13:31:28",5643.59,5575.0,75.6,76.7,7.2,7.3,0.822,-0.178]
["2024-09-18 13:31:28",5643.59,5580.0,71.5,72.5,8.1,8.2,0.805,-0.195]
["2024-09-18 13:31:28",5643.59,5585.0,67.5,68.5,9.0,9.1,0.788,-0.212]
["2024-09-18 13:31:28",5643.59,5590.0,63.5,64.5,10.0,10.2,0.768,-0.232]
["2024-09-18 13:31:28",5643.59,5595.0,59.6,60.6,11.1,11.3,0.748,-0.252]
["2024-09-18 13:31:28",5643.59,5600.0,56.2,56.5,12.3,12.5,0.727,-0.273]
["2024-09-18 13:31:28",5643.59,5605.0,52.5,52.9,13.6,13.8,0.704,-0.296]
["2024-09-18 13:31:28",5643.59,5610.0,48.9,49.2,15.0,15.2,0.681,-0.319]
["2024-09-18 13:31:28",5643.59,5615.0,45.4,45.7,16.6,16.7,0.657,-0.343]
["2024-09-18 13:31:28",5643.59,5620.0,42.1,42.3,18.2,18.4,0.632,-0.368]
["2024-09-18 13:31:28",5643.59,5625.0,38.9,39.1,19.9,20.1,0.606,-0.395]
["2024-09-18 13:31:28",5643.59,5630.0,35.7,35.9,21.8,22.0,0.579,-0.421]
["2024-09-18 13:31:28",5643.59,5635.0,32.7,32.9,23.8,24.0,0.551,-0.449]
["2024-09-18 13:31:28",5643.59,5640.0,29.8,30.1,25.9,26.1,0.523,-0.477]
["2024-09-18 13:31:28",5643.59,5645.0,27.1,27.3,28.2,28.3,0.494,-0.506]
["2024-09-18 13:31:28",5643.59,5650.0,24.5,24.7,30.5,30.7,0.465,-0.535]
["2024-09-18 13:31:28",5643.59,5655.0,22.0,22.2,33.0,33.2,0.436,-0.564]
["2024-09-18 13:31:28",5643.59,5660.0,19.6,19.8,35.6,35.9,0.407,-0.593]
["2024-09-18 13:31:28",5643.59,5665.0,17.4,17.6,38.4,38.7,0.378,-0.622]
["2024-09-18 13:31:28",5643.59,5670.0,15.3,15.5,41.3,41.6,0.348,-0.652]
["2024-09-18 13:31:28",5643.59,5675.0,13.4,13.6,44.4,44.7,0.319,-0.681]
["2024-09-18 13:31:28",5643.59,5680.0,11.6,11.8,47.4,48.2,0.29,-0.71]
["2024-09-18 13:31:28",5643.59,5685.0,10.0,10.2,50.8,51.6,0.263,-0.737]
["2024-09-18 13:31:28",5643.59,5690.0,8.6,8.8,54.3,55.2,0.236,-0.764]
["2024-09-18 13:31:28",5643.59,5695.0,7.3,7.5,58.0,59.0,0.21,-0.79]
["2024-09-18 13:31:28",5643.59,5700.0,6.2,6.3,61.8,62.8,0.185,-0.814]
["2024-09-18 13:31:28",5643.59,5705.0,5.2,5.3,65.9,66.9,0.163,-0.837]
["2024-09-18 13:31:28",5643.59,5710.0,4.3,4.5,70.0,71.0,0.142,-0.858]
["2024-09-18 13:31:28",5643.59,5715.0,3.6,3.7,74.3,75.2,0.123,-0.877]
["2024-09-18 13:31:28",5643.59,5720.0,3.0,3.1,78.5,79.6,0.106,-0.894]
["2024-09-18 13:31:28",5643.59,5725.0,2.45,2.55,83.0,84.1,0.091,-0.909]
["2024-09-18 13:31:28",5643.59,5730.0,2.05,2.1,87.5,88.8,0.077,-0.923]
["2024-09-18 13:31:28",5643.59,5735.0,1.65,1.75,92.1,93.3,0.065,-0.935]
["2024-09-18 13:31:28",5643.59,5740.0,1.35,1.4,96.8,98.0,0.055,-0.945]
["2024-09-18 13:31:28",5643.59,5745.0,1.1,1.15,101.6,102.9,0.046,-0.954]
["2024-09-18 13:31:28",5643.59,5750.0,0.9,0.95,106.3,107.7,0.039,-0.961]
["2024-09-18 13:31:28",5643.59,5755.0,0.7,0.8,111.2,112.4,0.032,-0.968]
["2024-09-18 13:31:28",5643.59,5760.0,0.55,0.65,116.0,117.4,0.027,-0.973]
["2024-09-18 13:31:28",5643.59,5765.0,0.45,0.5,120.9,122.2,0.022,-0.978]
["2024-09-18 13:31:28",5643.59,5770.0,0.35,0.45,125.8,127.0,0.018,-0.982]
["2024-09-18 13:31:28",5643.59,5775.0,0.3,0.35,130.7,132.0,0.015,-0.985]
["2024-09-18 13:31:28",5643.59,5780.0,0.2,0.25,135.7,137.0,0.011,-0.989]
["2024-09-18 13:31:37",5643.54,5510.0,135.2,136.1,1.4,1.45,0.956,-0.044]
["2024-09-18 13:31:37",5643.54,5515.0,130.4,131.3,1.6,1.65,0.951,-0.049]
["2024-09-18 13:31:37",5643.54,5520.0,125.6,126.6,1.8,1.9,0.945,-0.055]
["2024-09-18 13:31:37",5643.54,5525.0,120.9,121.8,2.1,2.15,0.938,-0.062]
["2024-09-18 13:31:37",5643.54,5530.0,116.2,117.1,2.35,2.45,0.931,-0.069]
["2024-09-18 13:31:37",5643.54,5535.0,111.5,112.4,2.7,2.8,0.922,-0.078]
["2024-09-18 13:31:37",5643.54,5540.0,106.9,107.8,3.1,3.2,0.913,-0.088]
["2024-09-18 13:31:37",5643.54,5545.0,102.3,103.2,3.5,3.6,0.903,-0.097]
["2024-09-18 13:31:37",5643.54,5550.0,97.8,98.7,3.9,4.1,0.892,-0.108]
["2024-09-18 13:31:37",5643.54,5555.0,93.3,94.2,4.5,4.6,0.881,-0.12]
["2024-09-18 13:31:37",5643.54,5560.0,88.9,89.7,5.0,5.2,0.868,-0.132]
["2024-09-18 13:31:37",5643.54,5565.0,84.5,85.5,5.7,5.8,0.854,-0.146]
["2024-09-18 13:31:37",5643.54,5570.0,80.2,81.2,6.4,6.5,0.839,-0.161]
["2024-09-18 13:31:37",5643.54,5575.0,76.0,76.8,7.1,7.3,0.823,-0.177]
["2024-09-18 13:31:37",5643.54,5580.0,71.8,72.8,8.0,8.1,0.806,-0.194]
["2024-09-18 13:31:37",5643.54,5585.0,67.8,68.8,8.9,9.1,0.788,-0.212]
["2024-09-18 13:31:37",5643.54,5590.0,63.8,64.6,9.9,10.1,0.769,-0.231]
["2024-09-18 13:31:37",5643.54,5595.0,60.0,60.7,11.0,11.2,0.749,-0.251]
["2024-09-18 13:31:37",5643.54,5600.0,56.3,56.8,12.3,12.4,0.727,-0.273]
["2024-09-18 13:31:37",5643.54,5605.0,52.7,53.0,13.5,13.7,0.705,-0.295]
["2024-09-18 13:31:37",5643.54,5610.0,49.2,49.4,15.0,15.1,0.682,-0.318]
["2024-09-18 13:31:37",5643.54,5615.0,45.7,46.0,16.5,16.6,0.657,-0.342]
["2024-09-18 13:31:37",5643.54,5620.0,42.3,42.5,18.1,18.3,0.632,-0.368]
["2024-09-18 13:31:37",5643.54,5625.0,39.1,39.3,19.8,20.0,0.606,-0.394]
["2024-09-18 13:31:37",5643.54,5630.0,35.9,36.1,21.7,21.9,0.579,-0.421]
["2024-09-18 13:31:37",5643.54,5635.0,32.9,33.1,23.7,23.9,0.552,-0.448]
["2024-09-18 13:31:37",5643.54,5640.0,30.0,30.2,25.8,26.0,0.524,-0.476]
["2024-09-18 13:31:37",5643.54,5645.0,27.3,27.5,28.0,28.2,0.495,-0.505]
["2024-09-18 13:31:37",5643.54,5650.0,24.6,24.8,30.4,30.6,0.466,-0.534]
["2024-09-18 13:31:37",5643.54,5655.0,22.1,22.3,32.8,33.1,0.437,-0.563]
["2024-09-18 13:31:37",5643.54,5660.0,19.7,19.9,35.5,35.7,0.408,-0.592]
["2024-09-18 13:31:37",5643.54,5665.0,17.5,17.7,38.2,38.5,0.378,-0.622]
["2024-09-18 13:31:37",5643.54,5670.0,15.4,15.6,41.1,41.4,0.349,-0.651]
["2024-09-18 13:31:37",5643.54,5675.0,13.5,13.7,44.2,44.5,0.32,-0.68]
["2024-09-18 13:31:37",5643.54,5680.0,11.7,11.9,47.2,48.1,0.291,-0.709]
["2024-09-18 13:31:37",5643.54,5685.0,10.1,10.3,50.6,51.5,0.263,-0.737]
["2024-09-18 13:31:37",5643.54,5690.0,8.7,8.8,54.1,55.1,0.236,-0.764]
["2024-09-18 13:31:37",5643.54,5695.0,7.4,7.5,57.8,58.8,0.21,-0.79]
["2024-09-18 13:31:37",5643.54,5700.0,6.3,6.4,61.7,62.6,0.186,-0.814]
["2024-09-18 13:31:37",5643.54,5705.0,5.2,5.4,65.7,66.6,0.163,-0.837]
["2024-09-18 13:31:37",5643.54,5710.0,4.4,4.5,69.8,70.6,0.142,-0.858]
["2024-09-18 13:31:37",5643.54,5715.0,3.6,3.8,74.0,74.9,0.123,-0.877]
["2024-09-18 13:31:37",5643.54,5720.0,3.0,3.1,78.4,79.2,0.106,-0.894]
["2024-09-18 13:31:37",5643.54,5725.0,2.5,2.55,82.8,83.7,0.091,-0.909]
["2024-09-18 13:31:37",5643.54,5730.0,2.05,2.1,87.4,88.2,0.077,-0.923]
["2024-09-18 13:31:37",5643.54,5735.0,1.7,1.75,92.0,92.9,0.065,-0.935]
["2024-09-18 13:31:37",5643.54,5740.0,1.35,1.45,96.6,97.6,0.055,-0.945]
["2024-09-18 13:31:37",5643.54,5745.0,1.1,1.15,101.4,102.3,0.046,-0.954]
["2024-09-18 13:31:37",5643.54,5750.0,0.9,0.95,106.2,107.1,0.039,-0.961]
["2024-09-18 13:31:37",5643.54,5755.0,0.7,0.8,111.0,111.9,0.032,-0.968]
["2024-09-18 13:31:37",5643.54,5760.0,0.55,0.6,115.8,116.8,0.026,-0.974]
["2024-09-18 13:31:37",5643.54,5765.0,0.45,0.5,120.7,121.7,0.022,-0.978]
["2024-09-18 13:31:37",5643.54,5770.0,0.35,0.4,125.6,126.6,0.018,-0.982]
["2024-09-18 13:31:37",5643.54,5775.0,0.3,0.35,130.5,131.5,0.015,-0.985]
["2024-09-18 13:31:37",5643.54,5780.0,0.2,0.25,135.5,136.5,0.011,-0.989]
["2024-09-18 13:31:47",5643.48,5510.0,135.1,136.1,1.4,1.45,0.956,-0.044]
["2024-09-18 13:31:47",5643.48,5515.0,130.3,131.3,1.6,1.65,0.951,-0.049]
["2024-09-18 13:31:47",5643.48,5520.0,125.6,126.5,1.8,1.9,0.945,-0.055]
["2024-09-18 13:31:47",5643.48,5525.0,120.8,121.7,2.05,2.15,0.938,-0.062]
["2024-09-18 13:31:47",5643.48,5530.0,116.1,117.0,2.35,2.45,0.931,-0.069]
["2024-09-18 13:31:47",5643.48,5535.0,111.5,112.4,2.7,2.8,0.922,-0.078]
["2024-09-18 13:31:47",5643.48,5540.0,106.9,107.7,3.1,3.2,0.913,-0.088]
["2024-09-18 13:31:47",5643.48,5545.0,102.3,103.1,3.5,3.6,0.903,-0.097]
["2024-09-18 13:31:47",5643.48,5550.0,97.8,98.6,3.9,4.1,0.892,-0.108]
["2024-09-18 13:31:47",5643.48,5555.0,93.3,94.1,4.4,4.6,0.881,-0.12]
["2024-09-18 13:31:47",5643.48,5560.0,88.8,89.8,5.0,5.2,0.868,-0.132]
["2024-09-18 13:31:47",5643.48,5565.0,84.5,85.3,5.7,5.8,0.854,-0.146]
["2024-09-18 13:31:47",5643.48,5570.0,80.2,81.0,6.4,6.5,0.839,-0.161]
["2024-09-18 13:31:47",5643.48,5575.0,75.9,77.0,7.1,7.3,0.823,-0.177]
["2024-09-18 13:31:47",5643.48,5580.0,71.8,72.6,8.0,8.1,0.806,-0.194]
["2024-09-18 13:31:47",5643.48,5585.0,67.7,68.5,8.9,9.1,0.788,-0.212]
["2024-09-18 13:31:47",5643.48,5590.0,63.8,64.8,9.9,10.1,0.769,-0.231]
["2024-09-18 13:31:47",5643.48,5595.0,59.9,60.9,11.0,11.2,0.749,-0.251]
["2024-09-18 13:31:47",5643.48,5600.0,56.4,56.7,12.3,12.4,0.727,-0.273]
["2024-09-18 13:31:47",5643.48,5605.0,52.6,53.0,13.5,13.7,0.705,-0.295]
["2024-09-18 13:31:47",5643.48,5610.0,49.2,49.4,15.0,15.1,0.682,-0.318]
["2024-09-18 13:31:47",5643.48,5615.0,45.7,45.9,16.5,16.6,0.657,-0.342]
["2024-09-18 13:31:47",5643.48,5620.0,42.3,42.5,18.1,18.3,0.632,-0.368]
["2024-09-18 13:31:47",5643.48,5625.0,39.1,39.3,19.8,20.0,0.606,-0.394]
["2024-09-18 13:31:47",5643.48,5630.0,35.9,36.1,21.7,21.9,0.579,-0.421]
["2024-09-18 13:31:47",5643.48,5635.0,32.9,33.1,23.7,23.9,0.552,-0.448]
["2024-09-18 13:31:47",5643.48,5640.0,30.0,30.2,25.8,26.0,0.524,-0.476]
["2024-09-18 13:31:47",5643.48,5645.0,27.3,27.4,28.0,28.2,0.495,-0.505]
["2024-09-18 13:31:47",5643.48,5650.0,24.6,24.8,30.4,30.6,0.466,-0.534]
["2024-09-18 13:31:47",5643.48,5655.0,22.1,22.3,32.9,33.1,0.437,-0.563]
["2024-09-18 13:31:47",5643.48,5660.0,19.7,19.9,35.5,35.7,0.408,-0.592]
["2024-09-18 13:31:47",5643.48,5665.0,17.5,17.7,38.3,38.5,0.378,-0.622]
["2024-09-18 13:31:47",5643.48,5670.0,15.4,15.6,41.2,41.4,0.349,-0.651]
["2024-09-18 13:31:47",5643.48,5675.0,13.5,13.7,44.2,44.4,0.32,-0.68]
["2024-09-18 13:31:47",5643.48,5680.0,11.7,11.9,47.2,47.9,0.291,-0.709]
["2024-09-18 13:31:47",5643.48,5685.0,10.1,10.3,50.6,51.5,0.263,-0.737]
["2024-09-18 13:31:47",5643.48,5690.0,8.7,8.8,54.2,54.9,0.236,-0.764]
["2024-09-18 13:31:47",5643.48,5695.0,7.4,7.5,57.9,58.6,0.21,-0.79]
["2024-09-18 13:31:47",5643.48,5700.0,6.2,6.4,61.7,62.5,0.186,-0.814]
["2024-09-18 13:31:47",5643.48,5705.0,5.2,5.4,65.7,66.5,0.163,-0.837]
["2024-09-18 13:31:47",5643.48,5710.0,4.4,4.5,69.9,70.7,0.142,-0.858]
["2024-09-18 13:31:47",5643.48,5715.0,3.6,3.7,74.1,74.9,0.123,-0.877]
["2024-09-18 13:31:47",5643.48,5720.0,3.0,3.1,78.5,79.3,0.106,-0.894]
["2024-09-18 13:31:47",5643.48,5725.0,2.5,2.55,82.9,83.7,0.091,-0.909]
["2024-09-18 13:31:47",5643.48,5730.0,2.05,2.1,87.4,88.3,0.077,-0.923]
["2024-09-18 13:31:47",5643.48,5735.0,1.65,1.75,92.0,92.9,0.065,-0.935]
["2024-09-18 13:31:47",5643.48,5740.0,1.35,1.45,96.7,97.6,0.055,-0.945]
["2024-09-18 13:31:47",5643.48,5745.0,1.1,1.15,101.4,102.4,0.046,-0.954]
["2024-09-18 13:31:47",5643.48,5750.0,0.9,0.95,106.2,107.2,0.039,-0.961]
["2024-09-18 13:31:47",5643.48,5755.0,0.7,0.8,111.1,112.0,0.032,-0.968]
["2024-09-18 13:31:47",5643.48,5760.0,0.55,0.6,115.9,116.9,0.026,-0.974]
["2024-09-18 13:31:47",5643.48,5765.0,0.45,0.5,120.8,121.8,0.022,-0.978]
["2024-09-18 13:31:47",5643.48,5770.0,0.35,0.45,125.7,126.7,0.018,-0.982]
["2024-09-18 13:31:47",5643.48,5775.0,0.3,0.35,130.6,131.6,0.015,-0.985]
["2024-09-18 13:31:47",5643.48,5780.0,0.2,0.25,135.6,136.5,0.011,-0.989]
["2024-09-18 13:31:56",5644.33,5510.0,136.0,137.1,1.35,1.4,0.956,-0.044]
["2024-09-18 13:31:56",5644.33,5515.0,131.2,132.2,1.55,1.6,0.951,-0.049]
["2024-09-18 13:31:56",5644.33,5520.0,126.4,127.5,1.75,1.85,0.945,-0.055]
["2024-09-18 13:31:56",5644.33,5525.0,121.7,122.7,2.0,2.1,0.939,-0.061]
["2024-09-18 13:31:56",5644.33,5530.0,117.0,118.0,2.3,2.4,0.931,-0.069]
["2024-09-18 13:31:56",5644.33,5535.0,112.3,113.3,2.6,2.7,0.923,-0.077]
["2024-09-18 13:31:56",5644.33,5540.0,107.7,108.6,3.0,3.1,0.913,-0.087]
["2024-09-18 13:31:56",5644.33,5545.0,103.1,104.0,3.4,3.5,0.904,-0.096]
["2024-09-18 13:31:56",5644.33,5550.0,98.6,99.5,3.8,4.0,0.893,-0.107]
["2024-09-18 13:31:56",5644.33,5555.0,94.1,95.0,4.3,4.5,0.882,-0.118]
["2024-09-18 13:31:56",5644.33,5560.0,89.6,90.5,4.9,5.0,0.868,-0.132]
["2024-09-18 13:31:56",5644.33,5565.0,85.3,86.2,5.5,5.7,0.854,-0.146]
["2024-09-18 13:31:56",5644.33,5570.0,80.9,81.9,6.2,6.3,0.84,-0.16]
["2024-09-18 13:31:56",5644.33,5575.0,76.7,77.6,7.0,7.1,0.824,-0.176]
["2024-09-18 13:31:56",5644.33,5580.0,72.5,73.5,7.8,7.9,0.807,-0.193]
["2024-09-18 13:31:56",5644.33,5585.0,68.5,69.4,8.7,8.9,0.789,-0.211]
["2024-09-18 13:31:56",5644.33,5590.0,64.5,65.4,9.7,9.9,0.77,-0.23]
["2024-09-18 13:31:56",5644.33,5595.0,60.6,61.5,10.8,10.9,0.75,-0.25]
["2024-09-18 13:31:56",5644.33,5600.0,57.0,57.3,12.0,12.1,0.729,-0.271]
["2024-09-18 13:31:56",5644.33,5605.0,53.3,53.7,13.3,13.4,0.707,-0.293]
["2024-09-18 13:31:56",5644.33,5610.0,49.7,50.0,14.6,14.8,0.683,-0.317]
["2024-09-18 13:31:56",5644.33,5615.0,46.2,46.5,16.1,16.3,0.659,-0.341]
["2024-09-18 13:31:56",5644.33,5620.0,42.8,43.1,17.7,17.9,0.633,-0.367]
["2024-09-18 13:31:56",5644.33,5625.0,39.6,39.8,19.5,19.6,0.607,-0.393]
["2024-09-18 13:31:56",5644.33,5630.0,36.4,36.6,21.3,21.5,0.58,-0.42]
["2024-09-18 13:31:56",5644.33,5635.0,33.4,33.6,23.2,23.4,0.553,-0.447]
["2024-09-18 13:31:56",5644.33,5640.0,30.5,30.7,25.3,25.5,0.525,-0.475]
["2024-09-18 13:31:56",5644.33,5645.0,27.7,27.9,27.5,27.7,0.496,-0.504]
["2024-09-18 13:31:56",5644.33,5650.0,25.0,25.2,29.9,30.1,0.467,-0.533]
["2024-09-18 13:31:56",5644.33,5655.0,22.5,22.7,32.3,32.5,0.438,-0.562]
["2024-09-18 13:31:56",5644.33,5660.0,20.1,20.3,34.9,35.1,0.409,-0.591]
["2024-09-18 13:31:56",5644.33,5665.0,17.8,18.0,37.7,37.9,0.379,-0.621]
["2024-09-18 13:31:56",5644.33,5670.0,15.8,15.9,40.6,40.8,0.35,-0.65]
["2024-09-18 13:31:56",5644.33,5675.0,13.8,13.9,43.6,43.8,0.321,-0.679]
["2024-09-18 13:31:56",5644.33,5680.0,12.0,12.2,46.6,47.5,0.292,-0.708]
["2024-09-18 13:31:56",5644.33,5685.0,10.3,10.5,49.9,50.9,0.264,-0.736]
["2024-09-18 13:31:56",5644.33,5690.0,8.9,9.0,53.4,54.2,0.237,-0.763]
["2024-09-18 13:31:56",5644.33,5695.0,7.5,7.7,57.1,57.9,0.211,-0.789]
["2024-09-18 13:31:56",5644.33,5700.0,6.4,6.5,60.9,61.7,0.187,-0.813]
["2024-09-18 13:31:56",5644.33,5705.0,5.4,5.5,64.9,65.7,0.164,-0.836]
["2024-09-18 13:31:56",5644.33,5710.0,4.5,4.6,69.0,69.8,0.143,-0.857]
["2024-09-18 13:31:56",5644.33,5715.0,3.7,3.9,73.2,74.1,0.124,-0.876]
["2024-09-18 13:31:56",5644.33,5720.0,3.1,3.2,77.5,78.5,0.107,-0.893]
["2024-09-18 13:31:56",5644.33,5725.0,2.55,2.65,82.0,82.9,0.091,-0.909]
["2024-09-18 13:31:56",5644.33,5730.0,2.1,2.15,86.5,87.4,0.078,-0.922]
["2024-09-18 13:31:56",5644.33,5735.0,1.7,1.8,91.1,92.1,0.066,-0.934]
["2024-09-18 13:31:56",5644.33,5740.0,1.4,1.45,95.7,96.7,0.055,-0.945]
["2024-09-18 13:31:56",5644.33,5745.0,1.15,1.2,100.5,101.5,0.047,-0.953]
["2024-09-18 13:31:56",5644.33,5750.0,0.9,1.0,105.2,106.3,0.039,-0.961]
["2024-09-18 13:31:56",5644.33,5755.0,0.75,0.8,110.0,111.1,0.033,-0.967]
["2024-09-18 13:31:56",5644.33,5760.0,0.6,0.65,114.9,116.0,0.027,-0.973]
["2024-09-18 13:31:56",5644.33,5765.0,0.45,0.5,119.8,120.9,0.022,-0.978]
["2024-09-18 13:31:56",5644.33,5770.0,0.4,0.45,124.7,125.8,0.019,-0.982]
["2024-09-18 13:31:56",5644.33,5775.0,0.3,0.35,129.6,130.7,0.015,-0.985]
["2024-09-18 13:31:56",5644.33,5780.0,0.2,0.25,134.5,135.6,0.011,-0.989]
["2024-09-18 13:32:06",5645.14,5515.0,129.0,132.8,1.5,1.6,0.951,-0.049]
["2024-09-18 13:32:06",5645.14,5520.0,126.7,127.9,1.75,1.8,0.945,-0.055]
["2024-09-18 13:32:06",5645.14,5525.0,122.0,123.2,2.0,2.05,0.939,-0.061]
["2024-09-18 13:32:06",5645.14,5530.0,117.3,118.5,2.25,2.35,0.931,-0.069]
["2024-09-18 13:32:06",5645.14,5535.0,112.6,113.8,2.6,2.65,0.923,-0.077]
["2024-09-18 13:32:06",5645.14,5540.0,108.0,109.1,2.95,3.1,0.913,-0.087]
["2024-09-18 13:32:06",5645.14,5545.0,103.5,104.4,3.3,3.5,0.904,-0.096]
["2024-09-18 13:32:06",5645.14,5550.0,99.0,99.8,3.8,3.9,0.893,-0.107]
["2024-09-18 13:32:06",5645.14,5555.0,94.5,95.4,4.3,4.4,0.882,-0.118]
["2024-09-18 13:32:06",5645.14,5560.0,89.9,90.9,4.8,5.0,0.868,-0.132]
["2024-09-18 13:32:06",5645.14,5565.0,85.7,86.5,5.5,5.6,0.854,-0.146]
["2024-09-18 13:32:06",5645.14,5570.0,80.8,82.2,6.1,6.3,0.84,-0.16]
["2024-09-18 13:32:06",5645.14,5575.0,77.1,78.0,6.9,7.1,0.824,-0.176]
["2024-09-18 13:32:06",5645.14,5580.0,72.8,73.8,7.7,7.9,0.807,-0.193]
["2024-09-18 13:32:06",5645.14,5585.0,68.8,69.7,8.6,8.8,0.789,-0.211]
["2024-09-18 13:32:06",5645.14,5590.0,64.7,65.7,9.6,9.8,0.77,-0.23]
["2024-09-18 13:32:06",5645.14,5595.0,60.9,61.8,10.7,10.9,0.75,-0.25]
["2024-09-18 13:32:06",5645.14,5600.0,57.3,57.6,11.9,12.0,0.729,-0.271]
["2024-09-18 13:32:06",5645.14,5605.0,53.5,54.0,13.1,13.4,0.707,-0.293]
["2024-09-18 13:32:06",5645.14,5610.0,49.9,50.2,14.5,14.7,0.683,-0.317]
["2024-09-18 13:32:06",5645.14,5615.0,46.4,46.7,16.0,16.2,0.659,-0.341]
["2024-09-18 13:32:06",5645.14,5620.0,43.0,43.3,17.6,17.8,0.633,-0.367]
["2024-09-18 13:32:06",5645.14,5625.0,39.7,40.0,19.3,19.5,0.607,-0.393]
["2024-09-18 13:32:06",5645.14,5630.0,36.6,36.8,21.1,21.4,0.58,-0.42]
["2024-09-18 13:32:06",5645.14,5635.0,33.6,33.8,23.1,23.3,0.553,-0.447]
["2024-09-18 13:32:06",5645.14,5640.0,30.7,30.9,25.2,25.4,0.525,-0.475]
["2024-09-18 13:32:06",5645.14,5645.0,27.8,28.0,27.4,27.6,0.496,-0.504]
["2024-09-18 13:32:06",5645.14,5650.0,25.2,25.4,29.7,29.9,0.467,-0.533]
["2024-09-18 13:32:06",5645.14,5655.0,22.6,22.8,32.2,32.4,0.438,-0.562]
["2024-09-18 13:32:06",5645.14,5660.0,20.2,20.4,34.7,34.9,0.409,-0.591]
["2024-09-18 13:32:06",5645.14,5665.0,17.9,18.1,37.5,37.7,0.379,-0.621]
["2024-09-18 13:32:06",5645.14,5670.0,15.8,16.0,40.3,40.6,0.35,-0.65]
["2024-09-18 13:32:06",5645.14,5675.0,13.9,14.0,43.4,43.6,0.321,-0.679]
["2024-09-18 13:32:06",5645.14,5680.0,12.1,12.2,46.1,47.0,0.292,-0.708]
["2024-09-18 13:32:06",5645.14,5685.0,10.4,10.6,49.5,50.4,0.264,-0.736]
["2024-09-18 13:32:06",5645.14,5690.0,8.9,9.1,53.0,54.1,0.237,-0.763]
["2024-09-18 13:32:06",5645.14,5695.0,7.6,7.8,56.6,57.7,0.211,-0.789]
["2024-09-18 13:32:06",5645.14,5700.0,6.5,6.6,60.4,61.5,0.187,-0.813]
["2024-09-18 13:32:06",5645.14,5705.0,5.4,5.6,64.5,65.5,0.164,-0.836]
["2024-09-18 13:32:06",5645.14,5710.0,4.5,4.7,68.6,69.6,0.143,-0.857]
["2024-09-18 13:32:06",5645.14,5715.0,3.8,3.9,72.8,73.8,0.124,-0.876]
["2024-09-18 13:32:06",5645.14,5720.0,3.1,3.2,77.0,78.2,0.107,-0.893]
["2024-09-18 13:32:06",5645.14,5725.0,2.6,2.65,81.5,82.6,0.091,-0.909]
["2024-09-18 13:32:06",5645.14,5730.0,2.15,2.2,86.0,87.3,0.078,-0.922]
["2024-09-18 13:32:06",5645.14,5735.0,1.75,1.8,90.6,91.9,0.066,-0.934]
["2024-09-18 13:32:06",5645.14,5740.0,1.45,1.5,95.3,96.5,0.055,-0.945]
["2024-09-18 13:32:06",5645.14,5745.0,1.15,1.2,100.0,101.2,0.047,-0.953]
["2024-09-18 13:32:06",5645.14,5750.0,0.95,1.0,104.8,106.1,0.039,-0.961]
["2024-09-18 13:32:06",5645.14,5755.0,0.75,0.85,109.6,110.8,0.033,-0.967]
["2024-09-18 13:32:06",5645.14,5760.0,0.6,0.65,114.5,115.8,0.027,-0.973]
["2024-09-18 13:32:06",5645.14,5765.0,0.5,0.55,119.3,120.5,0.022,-0.978]
["2024-09-18 13:32:06",5645.14,5770.0,0.4,0.45,124.2,125.5,0.019,-0.982]
["2024-09-18 13:32:06",5645.14,5775.0,0.3,0.35,129.1,130.4,0.015,-0.985]
["2024-09-18 13:32:06",5645.14,5780.0,0.25,0.3,134.1,135.3,0.011,-0.989]
["2024-09-18 13:32:06",5645.14,5785.0,0.15,0.25,139.0,140.2,0.01,-0.99]
["2024-09-18 13:32:16",5645.47,5500.0,146.7,148.0,1.0,1.05,0.967,-0.033]
["2024-09-18 13:32:16",5645.47,5505.0,141.9,143.1,1.1,1.2,0.963,-0.037]
["2024-09-18 13:32:16",5645.47,5510.0,137.1,138.3,1.3,1.35,0.958,-0.042]
["2024-09-18 13:32:16",5645.47,5515.0,132.3,133.5,1.45,1.55,0.953,-0.047]
["2024-09-18 13:32:16",5645.47,5520.0,127.5,128.7,1.7,1.75,0.947,-0.053]
["2024-09-18 13:32:16",5645.47,5525.0,122.7,123.9,1.9,2.0,0.941,-0.059]
["2024-09-18 13:32:16",5645.47,5530.0,118.0,119.2,2.2,2.25,0.933,-0.067]
["2024-09-18 13:32:16",5645.47,5535.0,113.3,114.5,2.5,2.6,0.925,-0.075]
["2024-09-18 13:32:16",5645.47,5540.0,108.7,109.9,2.85,2.95,0.916,-0.084]
["2024-09-18 13:32:16",5645.47,5545.0,104.2,105.1,3.2,3.4,0.907,-0.094]
["2024-09-18 13:32:16",5645.47,5550.0,99.6,100.6,3.7,3.8,0.896,-0.104]
["2024-09-18 13:32:16",5645.47,5555.0,95.1,96.1,4.2,4.3,0.885,-0.115]
["2024-09-18 13:32:16",5645.47,5560.0,90.7,91.6,4.7,4.8,0.872,-0.128]
["2024-09-18 13:32:16",5645.47,5565.0,86.3,87.2,5.3,5.5,0.859,-0.141]
["2024-09-18 13:32:16",5645.47,5570.0,81.9,82.9,6.0,6.1,0.844,-0.156]
["2024-09-18 13:32:16",5645.47,5575.0,77.7,78.7,6.7,6.9,0.828,-0.172]
["2024-09-18 13:32:16",5645.47,5580.0,73.5,74.5,7.5,7.7,0.812,-0.188]
["2024-09-18 13:32:16",5645.47,5585.0,69.4,70.4,8.4,8.6,0.794,-0.206]
["2024-09-18 13:32:16",5645.47,5590.0,65.4,66.3,9.4,9.6,0.775,-0.225]
["2024-09-18 13:32:16",5645.47,5595.0,61.4,62.4,10.5,10.6,0.756,-0.244]
["2024-09-18 13:32:16",5645.47,5600.0,58.0,58.4,11.6,11.8,0.735,-0.265]
["2024-09-18 13:32:16",5645.47,5605.0,54.2,54.5,12.9,13.0,0.712,-0.288]
["2024-09-18 13:32:16",5645.47,5610.0,50.6,50.8,14.2,14.4,0.69,-0.311]
["2024-09-18 13:32:16",5645.47,5615.0,47.0,47.3,15.7,15.9,0.665,-0.334]
["2024-09-18 13:32:16",5645.47,5620.0,43.6,43.9,17.3,17.4,0.641,-0.359]
["2024-09-18 13:32:16",5645.47,5625.0,40.3,40.5,19.0,19.1,0.614,-0.385]
["2024-09-18 13:32:16",5645.47,5630.0,37.2,37.3,20.8,20.9,0.588,-0.412]
["2024-09-18 13:32:16",5645.47,5635.0,34.1,34.3,22.7,22.9,0.561,-0.439]
["2024-09-18 13:32:16",5645.47,5640.0,31.1,31.3,24.7,24.9,0.532,-0.468]
["2024-09-18 13:32:16",5645.47,5645.0,28.3,28.5,26.9,27.1,0.504,-0.496]
["2024-09-18 13:32:16",5645.47,5650.0,25.6,25.8,29.2,29.4,0.475,-0.525]
["2024-09-18 13:32:16",5645.47,5655.0,23.1,23.2,31.6,31.8,0.446,-0.554]
["2024-09-18 13:32:16",5645.47,5660.0,20.6,20.8,34.2,34.4,0.417,-0.584]
["2024-09-18 13:32:16",5645.47,5665.0,18.3,18.5,36.9,37.1,0.387,-0.613]
["2024-09-18 13:32:16",5645.47,5670.0,16.2,16.4,39.7,40.0,0.357,-0.643]
["2024-09-18 13:32:16",5645.47,5675.0,14.2,14.4,42.7,43.0,0.328,-0.672]
["2024-09-18 13:32:16",5645.47,5680.0,12.4,12.5,45.9,46.2,0.299,-0.701]
["2024-09-18 13:32:16",5645.47,5685.0,10.7,10.9,49.0,49.9,0.271,-0.729]
["2024-09-18 13:32:16",5645.47,5690.0,9.2,9.4,52.4,53.4,0.243,-0.757]
["2024-09-18 13:32:16",5645.47,5695.0,7.8,8.0,56.1,57.1,0.217,-0.782]
["2024-09-18 13:32:16",5645.47,5700.0,6.6,6.8,59.9,60.9,0.193,-0.808]
["2024-09-18 13:32:16",5645.47,5705.0,5.6,5.7,63.8,64.8,0.169,-0.831]
["2024-09-18 13:32:16",5645.47,5710.0,4.7,4.8,67.9,68.9,0.148,-0.852]
["2024-09-18 13:32:16",5645.47,5715.0,3.9,4.0,72.1,73.1,0.128,-0.872]
["2024-09-18 13:32:16",5645.47,5720.0,3.2,3.3,76.3,77.5,0.11,-0.89]
["2024-09-18 13:32:16",5645.47,5725.0,2.7,2.75,80.7,82.0,0.095,-0.905]
["2024-09-18 13:32:16",5645.47,5730.0,2.2,2.25,85.3,86.4,0.08,-0.92]
["2024-09-18 13:32:16",5645.47,5735.0,1.8,1.9,89.9,91.0,0.069,-0.931]
["2024-09-18 13:32:16",5645.47,5740.0,1.45,1.55,94.5,95.8,0.058,-0.942]
["2024-09-18 13:32:16",5645.47,5745.0,1.2,1.25,99.2,100.4,0.049,-0.951]
["2024-09-18 13:32:16",5645.47,5750.0,0.95,1.0,104.0,105.3,0.041,-0.959]
["2024-09-18 13:32:16",5645.47,5755.0,0.8,0.85,108.8,110.1,0.034,-0.966]
["2024-09-18 13:32:16",5645.47,5760.0,0.65,0.7,113.7,114.9,0.028,-0.972]
["2024-09-18 13:32:16",5645.47,5765.0,0.5,0.55,118.5,119.8,0.024,-0.976]
["2024-09-18 13:32:16",5645.47,5770.0,0.4,0.45,123.4,124.7,0.02,-0.98]
["2024-09-18 13:32:16",5645.47,5775.0,0.3,0.35,128.3,129.6,0.015,-0.985]
["2024-09-18 13:32:16",5645.47,5780.0,0.25,0.3,133.3,134.5,0.013,-0.987]
["2024-09-18 13:32:16",5645.47,5785.0,0.2,0.25,138.2,139.5,0.01,-0.99]
["2024-09-18 13:32:16",5645.47,5790.0,0.15,0.2,143.2,144.4,0.009,-0.991]
["2024-09-18 13:32:16",5645.47,5795.0,0.1,0.15,148.2,149.4,0.007,-0.993]
["2024-09-18 13:32:25",5645.63,5500.0,146.9,148.0,1.0,1.05,0.968,-0.032]
["2024-09-18 13:32:25",5645.63,5505.0,141.9,145.5,1.1,1.2,0.964,-0.036]
["2024-09-18 13:32:25",5645.63,5510.0,137.1,140.5,1.3,1.35,0.959,-0.041]
["2024-09-18 13:32:25",5645.63,5515.0,132.4,133.5,1.45,1.55,0.954,-0.046]
["2024-09-18 13:32:25",5645.63,5520.0,127.6,131.1,1.7,1.75,0.948,-0.052]
["2024-09-18 13:32:25",5645.63,5525.0,122.8,126.4,1.9,2.0,0.942,-0.058]
["2024-09-18 13:32:25",5645.63,5530.0,118.1,119.6,2.2,2.25,0.934,-0.066]
["2024-09-18 13:32:25",5645.63,5535.0,113.4,114.9,2.5,2.6,0.927,-0.073]
["2024-09-18 13:32:25",5645.63,5540.0,108.8,109.9,2.85,2.95,0.918,-0.082]
["2024-09-18 13:32:25",5645.63,5545.0,104.2,105.6,3.2,3.4,0.908,-0.092]
["2024-09-18 13:32:25",5645.63,5550.0,99.7,101.0,3.7,3.8,0.898,-0.102]
["2024-09-18 13:32:25",5645.63,5555.0,95.2,96.6,4.1,4.3,0.886,-0.114]
["2024-09-18 13:32:25",5645.63,5560.0,90.7,92.1,4.7,4.8,0.874,-0.126]
["2024-09-18 13:32:25",5645.63,5565.0,86.3,87.7,5.3,5.4,0.861,-0.139]
["2024-09-18 13:32:25",5645.63,5570.0,82.1,83.2,6.0,6.1,0.847,-0.153]
["2024-09-18 13:32:25",5645.63,5575.0,77.7,78.7,6.7,6.9,0.831,-0.169]
["2024-09-18 13:32:25",5645.63,5580.0,73.5,74.5,7.5,7.7,0.815,-0.185]
["2024-09-18 13:32:25",5645.63,5585.0,69.4,70.4,8.4,8.6,0.797,-0.203]
["2024-09-18 13:32:25",5645.63,5590.0,65.4,66.7,9.4,9.5,0.778,-0.222]
["2024-09-18 13:32:25",5645.63,5595.0,61.5,62.8,10.4,10.6,0.758,-0.242]
["2024-09-18 13:32:25",5645.63,5600.0,58.1,58.5,11.6,11.8,0.738,-0.262]
["2024-09-18 13:32:25",5645.63,5605.0,54.2,54.7,12.8,13.0,0.715,-0.285]
["2024-09-18 13:32:25",5645.63,5610.0,50.7,51.0,14.2,14.4,0.693,-0.307]
["2024-09-18 13:32:25",5645.63,5615.0,47.2,47.5,15.7,15.8,0.669,-0.331]
["2024-09-18 13:32:25",5645.63,5620.0,43.8,44.0,17.2,17.4,0.644,-0.356]
["2024-09-18 13:32:25",5645.63,5625.0,40.4,40.7,18.9,19.1,0.618,-0.382]
["2024-09-18 13:32:25",5645.63,5630.0,37.2,37.5,20.7,20.9,0.591,-0.409]
["2024-09-18 13:32:25",5645.63,5635.0,34.2,34.4,22.6,22.8,0.564,-0.436]
["2024-09-18 13:32:25",5645.63,5640.0,31.2,31.5,24.7,24.9,0.536,-0.464]
["2024-09-18 13:32:25",5645.63,5645.0,28.4,28.6,26.8,27.1,0.507,-0.493]
["2024-09-18 13:32:25",5645.63,5650.0,25.7,25.9,29.1,29.4,0.479,-0.521]
["2024-09-18 13:32:25",5645.63,5655.0,23.1,23.3,31.6,31.8,0.45,-0.55]
["2024-09-18 13:32:25",5645.63,5660.0,20.7,20.9,34.1,34.3,0.42,-0.58]
["2024-09-18 13:32:25",5645.63,5665.0,18.4,18.6,36.8,37.1,0.391,-0.609]
["2024-09-18 13:32:25",5645.63,5670.0,16.2,16.4,39.6,39.9,0.361,-0.639]
["2024-09-18 13:32:25",5645.63,5675.0,14.2,14.4,42.6,42.9,0.332,-0.668]
["2024-09-18 13:32:25",5645.63,5680.0,12.4,12.6,45.8,46.1,0.302,-0.698]
["2024-09-18 13:32:25",5645.63,5685.0,10.7,10.9,48.9,49.8,0.274,-0.726]
["2024-09-18 13:32:25",5645.63,5690.0,9.2,9.4,52.4,53.3,0.246,-0.754]
["2024-09-18 13:32:25",5645.63,5695.0,7.9,8.0,56.1,57.0,0.22,-0.78]
["2024-09-18 13:32:25",5645.63,5700.0,6.7,6.8,59.4,60.7,0.195,-0.805]
["2024-09-18 13:32:25",5645.63,5705.0,5.6,5.8,63.8,64.7,0.172,-0.828]
["2024-09-18 13:32:25",5645.63,5710.0,4.7,4.8,67.4,68.7,0.15,-0.85]
["2024-09-18 13:32:25",5645.63,5715.0,3.9,4.0,71.6,72.9,0.13,-0.87]
["2024-09-18 13:32:25",5645.63,5720.0,3.2,3.4,76.3,77.4,0.113,-0.887]
["2024-09-18 13:32:25",5645.63,5725.0,2.7,2.75,80.7,81.9,0.096,-0.904]
["2024-09-18 13:32:25",5645.63,5730.0,2.2,2.3,82.8,86.3,0.082,-0.918]
["2024-09-18 13:32:25",5645.63,5735.0,1.8,1.9,89.8,91.0,0.07,-0.93]
["2024-09-18 13:32:25",5645.63,5740.0,1.5,1.55,92.1,95.6,0.06,-0.94]
["2024-09-18 13:32:25",5645.63,5745.0,1.2,1.25,99.2,100.4,0.05,-0.95]
["2024-09-18 13:32:25",5645.63,5750.0,0.95,1.05,101.7,105.1,0.041,-0.959]
["2024-09-18 13:32:25",5645.63,5755.0,0.8,0.85,106.6,113.3,0.035,-0.965]
["2024-09-18 13:32:25",5645.63,5760.0,0.65,0.7,111.5,114.9,0.029,-0.971]
["2024-09-18 13:32:25",5645.63,5765.0,0.5,0.55,118.5,119.7,0.024,-0.976]
["2024-09-18 13:32:25",5645.63,5770.0,0.4,0.45,123.4,124.5,0.02,-0.98]
["2024-09-18 13:32:25",5645.63,5775.0,0.3,0.4,128.3,129.4,0.016,-0.984]
["2024-09-18 13:32:25",5645.63,5780.0,0.25,0.3,130.9,134.5,0.013,-0.987]
["2024-09-18 13:32:25",5645.63,5785.0,0.2,0.25,135.8,139.4,0.011,-0.989]
["2024-09-18 13:32:25",5645.63,5790.0,0.15,0.2,140.9,144.4,0.009,-0.991]
["2024-09-18 13:32:25",5645.63,5795.0,0.1,0.15,148.1,149.2,0.007,-0.993]
["2024-09-18 13:32:35",5646.18,5500.0,147.1,148.2,0.95,1.05,0.968,-0.032]
["2024-09-18 13:32:35",5646.18,5505.0,142.3,143.4,1.1,1.2,0.964,-0.036]
["2024-09-18 13:32:35",5646.18,5510.0,137.4,138.6,1.25,1.35,0.959,-0.041]
["2024-09-18 13:32:35",5646.18,5515.0,132.6,133.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:32:35",5646.18,5520.0,127.8,128.9,1.65,1.75,0.948,-0.052]
["2024-09-18 13:32:35",5646.18,5525.0,123.1,124.2,1.9,2.0,0.942,-0.058]
["2024-09-18 13:32:35",5646.18,5530.0,118.4,119.5,2.2,2.25,0.934,-0.066]
["2024-09-18 13:32:35",5646.18,5535.0,113.7,114.8,2.5,2.55,0.927,-0.073]
["2024-09-18 13:32:35",5646.18,5540.0,109.0,110.1,2.85,2.9,0.918,-0.082]
["2024-09-18 13:32:35",5646.18,5545.0,104.5,105.4,3.2,3.4,0.908,-0.092]
["2024-09-18 13:32:35",5646.18,5550.0,99.9,100.8,3.7,3.8,0.898,-0.102]
["2024-09-18 13:32:35",5646.18,5555.0,95.4,96.3,4.1,4.3,0.886,-0.114]
["2024-09-18 13:32:35",5646.18,5560.0,90.9,91.9,4.7,4.8,0.874,-0.126]
["2024-09-18 13:32:35",5646.18,5565.0,86.5,87.5,5.3,5.4,0.861,-0.139]
["2024-09-18 13:32:35",5646.18,5570.0,82.2,83.2,6.0,6.1,0.847,-0.153]
["2024-09-18 13:32:35",5646.18,5575.0,77.9,78.9,6.7,6.8,0.831,-0.169]
["2024-09-18 13:32:35",5646.18,5580.0,73.7,74.7,7.5,7.7,0.815,-0.185]
["2024-09-18 13:32:35",5646.18,5585.0,69.6,70.6,8.4,8.6,0.797,-0.203]
["2024-09-18 13:32:35",5646.18,5590.0,65.6,66.6,9.4,9.5,0.778,-0.222]
["2024-09-18 13:32:35",5646.18,5595.0,61.7,62.6,10.4,10.6,0.758,-0.242]
["2024-09-18 13:32:35",5646.18,5600.0,58.2,58.5,11.6,11.8,0.738,-0.262]
["2024-09-18 13:32:35",5646.18,5605.0,54.4,54.8,12.8,13.0,0.715,-0.285]
["2024-09-18 13:32:35",5646.18,5610.0,50.8,51.1,14.2,14.4,0.693,-0.307]
["2024-09-18 13:32:35",5646.18,5615.0,47.2,47.5,15.6,15.8,0.669,-0.331]
["2024-09-18 13:32:35",5646.18,5620.0,43.8,44.1,17.2,17.4,0.644,-0.356]
["2024-09-18 13:32:35",5646.18,5625.0,40.6,40.7,18.9,19.1,0.618,-0.382]
["2024-09-18 13:32:35",5646.18,5630.0,37.3,37.5,20.7,20.9,0.591,-0.409]
["2024-09-18 13:32:35",5646.18,5635.0,34.2,34.5,22.6,22.8,0.564,-0.436]
["2024-09-18 13:32:35",5646.18,5640.0,31.3,31.5,24.6,24.8,0.536,-0.464]
["2024-09-18 13:32:35",5646.18,5645.0,28.5,28.7,26.8,27.0,0.507,-0.493]
["2024-09-18 13:32:35",5646.18,5650.0,25.8,26.0,29.1,29.3,0.479,-0.521]
["2024-09-18 13:32:35",5646.18,5655.0,23.2,23.4,31.5,31.7,0.45,-0.55]
["2024-09-18 13:32:35",5646.18,5660.0,20.7,20.9,34.1,34.3,0.42,-0.58]
["2024-09-18 13:32:35",5646.18,5665.0,18.4,18.6,36.7,37.0,0.391,-0.609]
["2024-09-18 13:32:35",5646.18,5670.0,16.3,16.5,39.6,39.8,0.361,-0.639]
["2024-09-18 13:32:35",5646.18,5675.0,14.3,14.5,42.6,42.8,0.332,-0.668]
["2024-09-18 13:32:35",5646.18,5680.0,12.5,12.6,45.7,46.0,0.302,-0.698]
["2024-09-18 13:32:35",5646.18,5685.0,10.8,11.0,48.8,49.5,0.274,-0.726]
["2024-09-18 13:32:35",5646.18,5690.0,9.3,9.4,52.2,53.0,0.246,-0.754]
["2024-09-18 13:32:35",5646.18,5695.0,7.9,8.1,55.9,56.7,0.22,-0.78]
["2024-09-18 13:32:35",5646.18,5700.0,6.7,6.9,59.7,60.5,0.195,-0.805]
["2024-09-18 13:32:35",5646.18,5705.0,5.6,5.8,63.6,64.5,0.172,-0.828]
["2024-09-18 13:32:35",5646.18,5710.0,4.7,4.9,67.7,68.5,0.15,-0.85]
["2024-09-18 13:32:35",5646.18,5715.0,4.0,4.1,71.9,72.7,0.13,-0.87]
["2024-09-18 13:32:35",5646.18,5720.0,3.2,3.4,76.1,77.1,0.113,-0.887]
["2024-09-18 13:32:35",5646.18,5725.0,2.7,2.8,80.5,81.5,0.096,-0.904]
["2024-09-18 13:32:35",5646.18,5730.0,2.25,2.3,85.0,86.0,0.082,-0.918]
["2024-09-18 13:32:35",5646.18,5735.0,1.8,1.9,89.6,90.6,0.07,-0.93]
["2024-09-18 13:32:35",5646.18,5740.0,1.5,1.55,94.3,95.3,0.06,-0.94]
["2024-09-18 13:32:35",5646.18,5745.0,1.2,1.25,99.0,100.0,0.05,-0.95]
["2024-09-18 13:32:35",5646.18,5750.0,0.95,1.05,103.8,104.8,0.041,-0.959]
["2024-09-18 13:32:35",5646.18,5755.0,0.8,0.85,108.6,109.6,0.035,-0.965]
["2024-09-18 13:32:35",5646.18,5760.0,0.65,0.7,113.4,114.5,0.029,-0.971]
["2024-09-18 13:32:35",5646.18,5765.0,0.5,0.55,118.3,119.3,0.024,-0.976]
["2024-09-18 13:32:35",5646.18,5770.0,0.4,0.45,123.2,124.3,0.02,-0.98]
["2024-09-18 13:32:35",5646.18,5775.0,0.35,0.4,128.1,129.2,0.016,-0.984]
["2024-09-18 13:32:35",5646.18,5780.0,0.25,0.3,133.0,134.2,0.013,-0.987]
["2024-09-18 13:32:35",5646.18,5785.0,0.2,0.25,137.9,139.1,0.011,-0.989]
["2024-09-18 13:32:35",5646.18,5790.0,0.15,0.2,142.9,144.1,0.009,-0.991]
["2024-09-18 13:32:35",5646.18,5795.0,0.1,0.15,147.9,149.0,0.007,-0.993]
["2024-09-18 13:32:44",5646.01,5500.0,147.2,148.3,0.95,1.05,0.968,-0.032]
["2024-09-18 13:32:44",5646.01,5505.0,142.4,143.5,1.1,1.2,0.964,-0.036]
["2024-09-18 13:32:44",5646.01,5510.0,137.6,138.7,1.25,1.35,0.96,-0.04]
["2024-09-18 13:32:44",5646.01,5515.0,132.8,133.9,1.45,1.55,0.954,-0.046]
["2024-09-18 13:32:44",5646.01,5520.0,128.0,129.1,1.65,1.75,0.948,-0.051]
["2024-09-18 13:32:44",5646.01,5525.0,123.2,124.3,1.9,2.0,0.942,-0.058]
["2024-09-18 13:32:44",5646.01,5530.0,118.5,119.6,2.2,2.25,0.935,-0.065]
["2024-09-18 13:32:44",5646.01,5535.0,113.8,114.9,2.5,2.55,0.927,-0.073]
["2024-09-18 13:32:44",5646.01,5540.0,109.2,110.2,2.85,2.9,0.919,-0.081]
["2024-09-18 13:32:44",5646.01,5545.0,104.6,105.5,3.2,3.3,0.908,-0.092]
["2024-09-18 13:32:44",5646.01,5550.0,100.0,101.0,3.6,3.8,0.898,-0.102]
["2024-09-18 13:32:44",5646.01,5555.0,95.5,96.5,4.1,4.3,0.886,-0.114]
["2024-09-18 13:32:44",5646.01,5560.0,91.0,92.0,4.7,4.8,0.875,-0.125]
["2024-09-18 13:32:44",5646.01,5565.0,86.6,87.6,5.3,5.4,0.862,-0.138]
["2024-09-18 13:32:44",5646.01,5570.0,82.3,83.3,5.9,6.1,0.847,-0.153]
["2024-09-18 13:32:44",5646.01,5575.0,78.0,79.0,6.7,6.8,0.832,-0.168]
["2024-09-18 13:32:44",5646.01,5580.0,73.8,74.8,7.5,7.6,0.815,-0.185]
["2024-09-18 13:32:44",5646.01,5585.0,69.7,70.7,8.4,8.5,0.798,-0.202]
["2024-09-18 13:32:44",5646.01,5590.0,65.7,66.6,9.3,9.5,0.779,-0.221]
["2024-09-18 13:32:44",5646.01,5595.0,61.8,62.7,10.4,10.6,0.76,-0.24]
["2024-09-18 13:32:44",5646.01,5600.0,58.2,58.6,11.5,11.7,0.738,-0.262]
["2024-09-18 13:32:44",5646.01,5605.0,54.5,54.8,12.8,13.0,0.717,-0.283]
["2024-09-18 13:32:44",5646.01,5610.0,50.9,51.2,14.1,14.3,0.694,-0.306]
["2024-09-18 13:32:44",5646.01,5615.0,47.4,47.6,15.6,15.8,0.67,-0.33]
["2024-09-18 13:32:44",5646.01,5620.0,43.9,44.2,17.1,17.4,0.646,-0.354]
["2024-09-18 13:32:44",5646.01,5625.0,40.6,40.8,18.8,19.0,0.62,-0.38]
["2024-09-18 13:32:44",5646.01,5630.0,37.4,37.6,20.6,20.8,0.593,-0.407]
["2024-09-18 13:32:44",5646.01,5635.0,34.3,34.6,22.5,22.8,0.566,-0.434]
["2024-09-18 13:32:44",5646.01,5640.0,31.4,31.6,24.6,24.8,0.538,-0.462]
["2024-09-18 13:32:44",5646.01,5645.0,28.6,28.7,26.8,27.0,0.51,-0.49]
["2024-09-18 13:32:44",5646.01,5650.0,25.9,26.0,29.0,29.3,0.481,-0.519]
["2024-09-18 13:32:44",5646.01,5655.0,23.3,23.5,31.5,31.7,0.452,-0.548]
["2024-09-18 13:32:44",5646.01,5660.0,20.8,21.0,34.0,34.2,0.422,-0.578]
["2024-09-18 13:32:44",5646.01,5665.0,18.5,18.7,36.7,36.9,0.392,-0.608]
["2024-09-18 13:32:44",5646.01,5670.0,16.3,16.5,39.5,39.8,0.363,-0.637]
["2024-09-18 13:32:44",5646.01,5675.0,14.3,14.5,42.5,42.8,0.334,-0.667]
["2024-09-18 13:32:44",5646.01,5680.0,12.5,12.7,45.7,45.9,0.304,-0.696]
["2024-09-18 13:32:44",5646.01,5685.0,10.8,11.0,48.7,49.7,0.276,-0.724]
["2024-09-18 13:32:44",5646.01,5690.0,9.3,9.5,52.1,53.2,0.248,-0.752]
["2024-09-18 13:32:44",5646.01,5695.0,8.0,8.1,55.8,56.6,0.222,-0.778]
["2024-09-18 13:32:44",5646.01,5700.0,6.7,6.9,59.6,60.4,0.197,-0.803]
["2024-09-18 13:32:44",5646.01,5705.0,5.7,5.8,63.5,64.5,0.173,-0.827]
["2024-09-18 13:32:44",5646.01,5710.0,4.8,4.9,67.6,68.5,0.152,-0.848]
["2024-09-18 13:32:44",5646.01,5715.0,4.0,4.1,71.8,72.7,0.133,-0.867]
["2024-09-18 13:32:44",5646.01,5720.0,3.3,3.4,76.0,77.0,0.113,-0.887]
["2024-09-18 13:32:44",5646.01,5725.0,2.75,2.8,80.4,81.4,0.098,-0.902]
["2024-09-18 13:32:44",5646.01,5730.0,2.25,2.3,84.9,85.9,0.083,-0.917]
["2024-09-18 13:32:44",5646.01,5735.0,1.85,1.9,89.5,90.5,0.07,-0.93]
["2024-09-18 13:32:44",5646.01,5740.0,1.5,1.55,94.1,95.2,0.06,-0.94]
["2024-09-18 13:32:44",5646.01,5745.0,1.2,1.3,98.8,99.9,0.05,-0.95]
["2024-09-18 13:32:44",5646.01,5750.0,1.0,1.05,103.6,104.7,0.042,-0.958]
["2024-09-18 13:32:44",5646.01,5755.0,0.8,0.85,108.4,109.5,0.035,-0.965]
["2024-09-18 13:32:44",5646.01,5760.0,0.65,0.7,113.3,114.4,0.029,-0.971]
["2024-09-18 13:32:44",5646.01,5765.0,0.5,0.55,118.1,119.2,0.024,-0.976]
["2024-09-18 13:32:44",5646.01,5770.0,0.4,0.45,123.0,124.2,0.02,-0.98]
["2024-09-18 13:32:44",5646.01,5775.0,0.35,0.4,127.9,129.1,0.017,-0.983]
["2024-09-18 13:32:44",5646.01,5780.0,0.25,0.3,132.9,134.0,0.013,-0.987]
["2024-09-18 13:32:44",5646.01,5785.0,0.2,0.25,137.8,139.0,0.011,-0.989]
["2024-09-18 13:32:44",5646.01,5790.0,0.15,0.2,142.8,143.9,0.009,-0.991]
["2024-09-18 13:32:44",5646.01,5795.0,0.1,0.15,147.7,148.9,0.007,-0.993]
["2024-09-18 13:32:54",5645.69,5500.0,146.3,147.4,1.0,1.05,0.968,-0.032]
["2024-09-18 13:32:54",5645.69,5505.0,141.4,142.5,1.15,1.2,0.963,-0.037]
["2024-09-18 13:32:54",5645.69,5510.0,136.6,137.7,1.3,1.4,0.959,-0.041]
["2024-09-18 13:32:54",5645.69,5515.0,131.8,132.9,1.5,1.6,0.954,-0.046]
["2024-09-18 13:32:54",5645.69,5520.0,127.0,128.1,1.7,1.8,0.948,-0.052]
["2024-09-18 13:32:54",5645.69,5525.0,122.3,123.4,1.95,2.05,0.941,-0.059]
["2024-09-18 13:32:54",5645.69,5530.0,117.6,118.6,2.25,2.35,0.934,-0.066]
["2024-09-18 13:32:54",5645.69,5535.0,112.9,114.0,2.55,2.65,0.926,-0.074]
["2024-09-18 13:32:54",5645.69,5540.0,108.3,109.3,2.95,3.0,0.917,-0.083]
["2024-09-18 13:32:54",5645.69,5545.0,103.7,104.7,3.3,3.4,0.907,-0.093]
["2024-09-18 13:32:54",5645.69,5550.0,99.1,100.1,3.8,3.9,0.897,-0.103]
["2024-09-18 13:32:54",5645.69,5555.0,94.6,95.6,4.3,4.4,0.885,-0.115]
["2024-09-18 13:32:54",5645.69,5560.0,90.2,91.2,4.8,4.9,0.873,-0.127]
["2024-09-18 13:32:54",5645.69,5565.0,85.8,86.8,5.4,5.6,0.86,-0.14]
["2024-09-18 13:32:54",5645.69,5570.0,81.5,82.5,6.1,6.3,0.845,-0.155]
["2024-09-18 13:32:54",5645.69,5575.0,77.2,78.3,6.9,7.0,0.83,-0.17]
["2024-09-18 13:32:54",5645.69,5580.0,73.0,74.1,7.7,7.8,0.814,-0.186]
["2024-09-18 13:32:54",5645.69,5585.0,69.0,70.0,8.6,8.7,0.796,-0.204]
["2024-09-18 13:32:54",5645.69,5590.0,65.0,66.0,9.6,9.7,0.777,-0.223]
["2024-09-18 13:32:54",5645.69,5595.0,61.1,62.1,10.6,10.8,0.757,-0.243]
["2024-09-18 13:32:54",5645.69,5600.0,57.6,58.0,11.8,12.0,0.737,-0.263]
["2024-09-18 13:32:54",5645.69,5605.0,53.9,54.2,13.1,13.3,0.715,-0.285]
["2024-09-18 13:32:54",5645.69,5610.0,50.2,50.5,14.5,14.6,0.692,-0.308]
["2024-09-18 13:32:54",5645.69,5615.0,46.7,47.0,15.9,16.1,0.668,-0.332]
["2024-09-18 13:32:54",5645.69,5620.0,43.3,43.6,17.5,17.7,0.643,-0.357]
["2024-09-18 13:32:54",5645.69,5625.0,40.0,40.3,19.2,19.4,0.618,-0.382]
["2024-09-18 13:32:54",5645.69,5630.0,36.9,37.1,21.0,21.2,0.591,-0.409]
["2024-09-18 13:32:54",5645.69,5635.0,33.8,34.0,23.0,23.2,0.564,-0.436]
["2024-09-18 13:32:54",5645.69,5640.0,30.9,31.1,25.1,25.2,0.536,-0.464]
["2024-09-18 13:32:54",5645.69,5645.0,28.1,28.3,27.2,27.4,0.508,-0.492]
["2024-09-18 13:32:54",5645.69,5650.0,25.4,25.6,29.6,29.8,0.479,-0.521]
["2024-09-18 13:32:54",5645.69,5655.0,22.8,23.0,32.0,32.2,0.45,-0.55]
["2024-09-18 13:32:54",5645.69,5660.0,20.4,20.6,34.6,34.8,0.42,-0.58]
["2024-09-18 13:32:54",5645.69,5665.0,18.1,18.3,37.3,37.5,0.391,-0.609]
["2024-09-18 13:32:54",5645.69,5670.0,16.0,16.2,40.1,40.4,0.361,-0.639]
["2024-09-18 13:32:54",5645.69,5675.0,14.0,14.2,43.2,43.4,0.331,-0.669]
["2024-09-18 13:32:54",5645.69,5680.0,12.2,12.4,46.4,46.6,0.302,-0.698]
["2024-09-18 13:32:54",5645.69,5685.0,10.6,10.8,49.4,50.1,0.274,-0.726]
["2024-09-18 13:32:54",5645.69,5690.0,9.1,9.3,52.9,54.0,0.246,-0.754]
["2024-09-18 13:32:54",5645.69,5695.0,7.7,7.9,56.5,57.6,0.22,-0.78]
["2024-09-18 13:32:54",5645.69,5700.0,6.6,6.7,60.4,61.2,0.195,-0.805]
["2024-09-18 13:32:54",5645.69,5705.0,5.5,5.7,64.3,65.4,0.172,-0.828]
["2024-09-18 13:32:54",5645.69,5710.0,4.6,4.8,68.4,69.3,0.15,-0.85]
["2024-09-18 13:32:54",5645.69,5715.0,3.9,4.0,72.6,73.5,0.13,-0.87]
["2024-09-18 13:32:54",5645.69,5720.0,3.2,3.3,76.9,77.9,0.112,-0.888]
["2024-09-18 13:32:54",5645.69,5725.0,2.65,2.7,81.3,82.3,0.097,-0.903]
["2024-09-18 13:32:54",5645.69,5730.0,2.2,2.25,85.8,86.8,0.083,-0.917]
["2024-09-18 13:32:54",5645.69,5735.0,1.8,1.85,90.4,91.4,0.07,-0.93]
["2024-09-18 13:32:54",5645.69,5740.0,1.45,1.5,95.1,96.1,0.059,-0.941]
["2024-09-18 13:32:54",5645.69,5745.0,1.2,1.25,99.8,100.9,0.05,-0.95]
["2024-09-18 13:32:54",5645.69,5750.0,0.95,1.05,104.6,105.6,0.042,-0.958]
["2024-09-18 13:32:54",5645.69,5755.0,0.75,0.85,109.4,110.5,0.035,-0.965]
["2024-09-18 13:32:54",5645.69,5760.0,0.6,0.7,114.2,115.3,0.029,-0.971]
["2024-09-18 13:32:54",5645.69,5765.0,0.5,0.55,119.1,120.2,0.024,-0.976]
["2024-09-18 13:32:54",5645.69,5770.0,0.4,0.45,124.0,125.1,0.02,-0.98]
["2024-09-18 13:32:54",5645.69,5775.0,0.3,0.35,128.9,130.0,0.016,-0.984]
["2024-09-18 13:32:54",5645.69,5780.0,0.25,0.3,133.8,135.0,0.013,-0.987]
["2024-09-18 13:32:54",5645.69,5785.0,0.2,0.25,138.8,139.9,0.011,-0.989]
["2024-09-18 13:32:54",5645.69,5790.0,0.15,0.2,143.8,144.9,0.009,-0.991]
["2024-09-18 13:32:54",5645.69,5795.0,0.1,0.15,148.7,150.0,0.007,-0.993]
["2024-09-18 13:33:03",5645.66,5500.0,146.6,147.8,1.0,1.05,0.968,-0.032]
["2024-09-18 13:33:03",5645.66,5505.0,141.7,143.0,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:03",5645.66,5510.0,136.9,138.2,1.3,1.4,0.959,-0.041]
["2024-09-18 13:33:03",5645.66,5515.0,132.1,133.3,1.5,1.6,0.954,-0.046]
["2024-09-18 13:33:03",5645.66,5520.0,127.2,128.6,1.7,1.8,0.948,-0.052]
["2024-09-18 13:33:03",5645.66,5525.0,122.5,123.8,1.95,2.05,0.941,-0.059]
["2024-09-18 13:33:03",5645.66,5530.0,117.9,119.1,2.25,2.35,0.934,-0.066]
["2024-09-18 13:33:03",5645.66,5535.0,113.2,114.4,2.55,2.65,0.926,-0.074]
["2024-09-18 13:33:03",5645.66,5540.0,108.6,109.7,2.9,3.0,0.917,-0.083]
["2024-09-18 13:33:03",5645.66,5545.0,104.0,105.0,3.3,3.4,0.907,-0.093]
["2024-09-18 13:33:03",5645.66,5550.0,99.5,100.4,3.7,3.9,0.897,-0.103]
["2024-09-18 13:33:03",5645.66,5555.0,95.0,95.9,4.2,4.3,0.885,-0.115]
["2024-09-18 13:33:03",5645.66,5560.0,90.5,91.5,4.8,4.9,0.873,-0.127]
["2024-09-18 13:33:03",5645.66,5565.0,86.1,87.1,5.4,5.6,0.86,-0.14]
["2024-09-18 13:33:03",5645.66,5570.0,81.8,82.8,6.1,6.2,0.845,-0.155]
["2024-09-18 13:33:03",5645.66,5575.0,77.6,78.6,6.8,7.0,0.83,-0.17]
["2024-09-18 13:33:03",5645.66,5580.0,73.4,74.4,7.6,7.8,0.814,-0.186]
["2024-09-18 13:33:03",5645.66,5585.0,69.3,70.3,8.5,8.7,0.796,-0.204]
["2024-09-18 13:33:03",5645.66,5590.0,65.3,66.3,9.5,9.7,0.777,-0.223]
["2024-09-18 13:33:03",5645.66,5595.0,61.4,62.4,10.6,10.8,0.757,-0.243]
["2024-09-18 13:33:03",5645.66,5600.0,57.8,58.1,11.8,11.9,0.737,-0.263]
["2024-09-18 13:33:03",5645.66,5605.0,54.1,54.5,13.0,13.2,0.715,-0.285]
["2024-09-18 13:33:03",5645.66,5610.0,50.5,50.8,14.4,14.6,0.692,-0.308]
["2024-09-18 13:33:03",5645.66,5615.0,47.0,47.2,15.9,16.0,0.668,-0.332]
["2024-09-18 13:33:03",5645.66,5620.0,43.6,43.8,17.4,17.6,0.643,-0.357]
["2024-09-18 13:33:03",5645.66,5625.0,40.3,40.5,19.1,19.3,0.618,-0.382]
["2024-09-18 13:33:03",5645.66,5630.0,37.1,37.3,21.0,21.1,0.591,-0.409]
["2024-09-18 13:33:03",5645.66,5635.0,34.0,34.2,22.9,23.1,0.564,-0.436]
["2024-09-18 13:33:03",5645.66,5640.0,31.1,31.3,25.0,25.2,0.536,-0.464]
["2024-09-18 13:33:03",5645.66,5645.0,28.3,28.5,27.1,27.3,0.508,-0.492]
["2024-09-18 13:33:03",5645.66,5650.0,25.6,25.8,29.4,29.6,0.479,-0.521]
["2024-09-18 13:33:03",5645.66,5655.0,23.0,23.2,31.9,32.1,0.45,-0.55]
["2024-09-18 13:33:03",5645.66,5660.0,20.6,20.8,34.4,34.6,0.42,-0.58]
["2024-09-18 13:33:03",5645.66,5665.0,18.3,18.5,37.1,37.4,0.391,-0.609]
["2024-09-18 13:33:03",5645.66,5670.0,16.2,16.3,39.9,40.2,0.361,-0.639]
["2024-09-18 13:33:03",5645.66,5675.0,14.2,14.4,42.9,43.2,0.331,-0.669]
["2024-09-18 13:33:03",5645.66,5680.0,12.4,12.5,46.1,46.4,0.302,-0.698]
["2024-09-18 13:33:03",5645.66,5685.0,10.7,10.9,49.1,50.1,0.274,-0.726]
["2024-09-18 13:33:03",5645.66,5690.0,9.2,9.4,52.6,53.6,0.246,-0.754]
["2024-09-18 13:33:03",5645.66,5695.0,7.9,8.0,56.3,57.3,0.22,-0.78]
["2024-09-18 13:33:03",5645.66,5700.0,6.7,6.8,60.1,61.1,0.195,-0.805]
["2024-09-18 13:33:03",5645.66,5705.0,5.6,5.7,64.0,65.0,0.172,-0.828]
["2024-09-18 13:33:03",5645.66,5710.0,4.7,4.8,68.1,69.1,0.15,-0.85]
["2024-09-18 13:33:03",5645.66,5715.0,3.9,4.0,72.3,73.3,0.13,-0.87]
["2024-09-18 13:33:03",5645.66,5720.0,3.2,3.4,76.5,77.8,0.112,-0.888]
["2024-09-18 13:33:03",5645.66,5725.0,2.7,2.75,80.9,82.2,0.097,-0.903]
["2024-09-18 13:33:03",5645.66,5730.0,2.2,2.3,85.4,86.6,0.083,-0.917]
["2024-09-18 13:33:03",5645.66,5735.0,1.8,1.9,90.0,91.3,0.07,-0.93]
["2024-09-18 13:33:03",5645.66,5740.0,1.5,1.55,94.7,96.0,0.059,-0.941]
["2024-09-18 13:33:03",5645.66,5745.0,1.2,1.25,99.4,100.6,0.05,-0.95]
["2024-09-18 13:33:03",5645.66,5750.0,0.95,1.05,104.2,105.5,0.042,-0.958]
["2024-09-18 13:33:03",5645.66,5755.0,0.8,0.85,109.0,110.4,0.035,-0.965]
["2024-09-18 13:33:03",5645.66,5760.0,0.65,0.7,113.9,115.2,0.029,-0.971]
["2024-09-18 13:33:03",5645.66,5765.0,0.5,0.55,118.7,120.1,0.024,-0.976]
["2024-09-18 13:33:03",5645.66,5770.0,0.4,0.45,123.6,124.9,0.02,-0.98]
["2024-09-18 13:33:03",5645.66,5775.0,0.3,0.4,128.5,129.8,0.016,-0.984]
["2024-09-18 13:33:03",5645.66,5780.0,0.25,0.3,133.5,134.8,0.013,-0.987]
["2024-09-18 13:33:03",5645.66,5785.0,0.2,0.25,138.4,139.7,0.011,-0.989]
["2024-09-18 13:33:03",5645.66,5790.0,0.15,0.2,143.3,144.7,0.009,-0.991]
["2024-09-18 13:33:03",5645.66,5795.0,0.1,0.15,148.3,149.7,0.007,-0.993]
["2024-09-18 13:33:13",5645.56,5500.0,146.6,147.7,1.0,1.05,0.968,-0.032]
["2024-09-18 13:33:13",5645.56,5505.0,141.7,142.9,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:13",5645.56,5510.0,136.9,138.1,1.3,1.4,0.958,-0.042]
["2024-09-18 13:33:13",5645.56,5515.0,132.1,133.3,1.5,1.6,0.953,-0.047]
["2024-09-18 13:33:13",5645.56,5520.0,127.3,128.5,1.75,1.8,0.947,-0.053]
["2024-09-18 13:33:13",5645.56,5525.0,122.5,123.7,1.95,2.05,0.94,-0.06]
["2024-09-18 13:33:13",5645.56,5530.0,117.8,119.0,2.25,2.35,0.933,-0.067]
["2024-09-18 13:33:13",5645.56,5535.0,113.1,114.3,2.55,2.65,0.925,-0.075]
["2024-09-18 13:33:13",5645.56,5540.0,108.5,109.7,2.9,3.0,0.917,-0.083]
["2024-09-18 13:33:13",5645.56,5545.0,104.0,104.9,3.3,3.4,0.906,-0.094]
["2024-09-18 13:33:13",5645.56,5550.0,99.5,100.4,3.7,3.9,0.896,-0.104]
["2024-09-18 13:33:13",5645.56,5555.0,95.0,95.9,4.2,4.4,0.885,-0.115]
["2024-09-18 13:33:13",5645.56,5560.0,90.5,91.4,4.8,4.9,0.872,-0.128]
["2024-09-18 13:33:13",5645.56,5565.0,86.1,87.1,5.4,5.5,0.859,-0.141]
["2024-09-18 13:33:13",5645.56,5570.0,81.8,82.7,6.1,6.2,0.844,-0.156]
["2024-09-18 13:33:13",5645.56,5575.0,77.6,78.5,6.8,7.0,0.829,-0.171]
["2024-09-18 13:33:13",5645.56,5580.0,73.4,74.3,7.6,7.8,0.812,-0.188]
["2024-09-18 13:33:13",5645.56,5585.0,69.3,70.2,8.5,8.7,0.795,-0.205]
["2024-09-18 13:33:13",5645.56,5590.0,65.3,66.2,9.5,9.7,0.776,-0.224]
["2024-09-18 13:33:13",5645.56,5595.0,61.3,62.3,10.6,10.8,0.756,-0.244]
["2024-09-18 13:33:13",5645.56,5600.0,57.8,58.5,11.8,11.9,0.736,-0.264]
["2024-09-18 13:33:13",5645.56,5605.0,54.1,54.5,13.0,13.2,0.713,-0.287]
["2024-09-18 13:33:13",5645.56,5610.0,50.6,50.9,14.4,14.6,0.691,-0.309]
["2024-09-18 13:33:13",5645.56,5615.0,47.1,47.3,15.9,16.0,0.667,-0.333]
["2024-09-18 13:33:13",5645.56,5620.0,43.6,43.9,17.5,17.6,0.642,-0.358]
["2024-09-18 13:33:13",5645.56,5625.0,40.3,40.5,19.2,19.3,0.616,-0.384]
["2024-09-18 13:33:13",5645.56,5630.0,37.1,37.3,21.0,21.1,0.59,-0.41]
["2024-09-18 13:33:13",5645.56,5635.0,34.1,34.2,22.9,23.1,0.563,-0.437]
["2024-09-18 13:33:13",5645.56,5640.0,31.2,31.3,25.0,25.1,0.535,-0.465]
["2024-09-18 13:33:13",5645.56,5645.0,28.3,28.5,27.2,27.3,0.506,-0.494]
["2024-09-18 13:33:13",5645.56,5650.0,25.6,25.8,29.5,29.6,0.478,-0.522]
["2024-09-18 13:33:13",5645.56,5655.0,23.1,23.2,31.9,32.0,0.448,-0.552]
["2024-09-18 13:33:13",5645.56,5660.0,20.6,20.8,34.4,34.6,0.419,-0.581]
["2024-09-18 13:33:13",5645.56,5665.0,18.3,18.5,37.0,37.3,0.389,-0.611]
["2024-09-18 13:33:13",5645.56,5670.0,16.2,16.3,39.9,40.2,0.36,-0.64]
["2024-09-18 13:33:13",5645.56,5675.0,14.2,14.4,43.0,43.2,0.33,-0.67]
["2024-09-18 13:33:13",5645.56,5680.0,12.4,12.5,46.1,46.3,0.302,-0.698]
["2024-09-18 13:33:13",5645.56,5685.0,10.7,10.9,49.3,50.2,0.273,-0.727]
["2024-09-18 13:33:13",5645.56,5690.0,9.2,9.4,52.8,53.7,0.245,-0.755]
["2024-09-18 13:33:13",5645.56,5695.0,7.9,8.0,56.3,57.3,0.22,-0.78]
["2024-09-18 13:33:13",5645.56,5700.0,6.7,6.8,60.1,61.1,0.194,-0.806]
["2024-09-18 13:33:13",5645.56,5705.0,5.6,5.7,64.1,65.0,0.171,-0.829]
["2024-09-18 13:33:13",5645.56,5710.0,4.7,4.8,68.2,69.1,0.149,-0.851]
["2024-09-18 13:33:13",5645.56,5715.0,3.9,4.0,72.4,73.3,0.13,-0.87]
["2024-09-18 13:33:13",5645.56,5720.0,3.2,3.3,76.6,77.7,0.112,-0.888]
["2024-09-18 13:33:13",5645.56,5725.0,2.7,2.75,80.9,82.2,0.096,-0.904]
["2024-09-18 13:33:13",5645.56,5730.0,2.2,2.3,85.5,86.7,0.082,-0.918]
["2024-09-18 13:33:13",5645.56,5735.0,1.8,1.9,90.1,91.3,0.07,-0.93]
["2024-09-18 13:33:13",5645.56,5740.0,1.45,1.55,94.8,96.0,0.059,-0.941]
["2024-09-18 13:33:13",5645.56,5745.0,1.2,1.25,99.5,100.7,0.05,-0.95]
["2024-09-18 13:33:13",5645.56,5750.0,0.95,1.05,104.3,105.5,0.042,-0.958]
["2024-09-18 13:33:13",5645.56,5755.0,0.8,0.85,109.1,110.3,0.035,-0.965]
["2024-09-18 13:33:13",5645.56,5760.0,0.65,0.7,114.0,115.1,0.029,-0.971]
["2024-09-18 13:33:13",5645.56,5765.0,0.5,0.55,118.8,120.0,0.024,-0.976]
["2024-09-18 13:33:13",5645.56,5770.0,0.4,0.45,123.7,124.9,0.02,-0.98]
["2024-09-18 13:33:13",5645.56,5775.0,0.3,0.4,128.6,129.8,0.015,-0.984]
["2024-09-18 13:33:13",5645.56,5780.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 13:33:13",5645.56,5785.0,0.2,0.25,138.5,139.7,0.011,-0.989]
["2024-09-18 13:33:13",5645.56,5790.0,0.15,0.2,143.5,144.7,0.009,-0.991]
["2024-09-18 13:33:13",5645.56,5795.0,0.1,0.15,148.4,149.6,0.007,-0.993]
["2024-09-18 13:33:22",5645.5,5500.0,146.5,147.6,1.0,1.05,0.968,-0.032]
["2024-09-18 13:33:22",5645.5,5505.0,141.7,142.8,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:22",5645.5,5510.0,136.8,137.9,1.3,1.4,0.958,-0.042]
["2024-09-18 13:33:22",5645.5,5515.0,132.0,133.1,1.5,1.6,0.953,-0.047]
["2024-09-18 13:33:22",5645.5,5520.0,127.3,128.4,1.7,1.8,0.947,-0.053]
["2024-09-18 13:33:22",5645.5,5525.0,122.5,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 13:33:22",5645.5,5530.0,117.8,118.9,2.25,2.35,0.933,-0.067]
["2024-09-18 13:33:22",5645.5,5535.0,113.1,114.2,2.55,2.65,0.926,-0.074]
["2024-09-18 13:33:22",5645.5,5540.0,108.5,109.5,2.9,3.0,0.917,-0.083]
["2024-09-18 13:33:22",5645.5,5545.0,104.0,104.9,3.3,3.4,0.907,-0.093]
["2024-09-18 13:33:22",5645.5,5550.0,99.4,100.3,3.7,3.9,0.897,-0.103]
["2024-09-18 13:33:22",5645.5,5555.0,94.9,95.8,4.2,4.4,0.885,-0.115]
["2024-09-18 13:33:22",5645.5,5560.0,90.5,91.4,4.8,4.9,0.873,-0.127]
["2024-09-18 13:33:22",5645.5,5565.0,86.1,87.0,5.4,5.6,0.859,-0.141]
["2024-09-18 13:33:22",5645.5,5570.0,81.8,82.7,6.1,6.2,0.845,-0.155]
["2024-09-18 13:33:22",5645.5,5575.0,77.5,78.4,6.8,7.0,0.829,-0.171]
["2024-09-18 13:33:22",5645.5,5580.0,73.3,74.2,7.7,7.8,0.813,-0.187]
["2024-09-18 13:33:22",5645.5,5585.0,69.2,70.1,8.6,8.7,0.796,-0.204]
["2024-09-18 13:33:22",5645.5,5590.0,65.2,66.1,9.5,9.7,0.777,-0.223]
["2024-09-18 13:33:22",5645.5,5595.0,61.3,62.2,10.6,10.8,0.757,-0.243]
["2024-09-18 13:33:22",5645.5,5600.0,57.8,58.1,11.8,12.0,0.736,-0.264]
["2024-09-18 13:33:22",5645.5,5605.0,54.1,54.4,13.0,13.2,0.714,-0.286]
["2024-09-18 13:33:22",5645.5,5610.0,50.4,50.7,14.4,14.6,0.691,-0.309]
["2024-09-18 13:33:22",5645.5,5615.0,46.9,47.2,15.9,16.1,0.667,-0.333]
["2024-09-18 13:33:22",5645.5,5620.0,43.5,43.7,17.5,17.7,0.642,-0.358]
["2024-09-18 13:33:22",5645.5,5625.0,40.2,40.4,19.2,19.4,0.617,-0.383]
["2024-09-18 13:33:22",5645.5,5630.0,37.0,37.2,21.0,21.2,0.59,-0.41]
["2024-09-18 13:33:22",5645.5,5635.0,34.0,34.2,22.9,23.1,0.563,-0.437]
["2024-09-18 13:33:22",5645.5,5640.0,31.0,31.2,25.0,25.2,0.535,-0.465]
["2024-09-18 13:33:22",5645.5,5645.0,28.2,28.4,27.2,27.4,0.506,-0.494]
["2024-09-18 13:33:22",5645.5,5650.0,25.5,25.7,29.5,29.7,0.478,-0.522]
["2024-09-18 13:33:22",5645.5,5655.0,23.0,23.2,31.9,32.1,0.449,-0.551]
["2024-09-18 13:33:22",5645.5,5660.0,20.5,20.7,34.5,34.7,0.419,-0.581]
["2024-09-18 13:33:22",5645.5,5665.0,18.3,18.4,37.1,37.4,0.39,-0.61]
["2024-09-18 13:33:22",5645.5,5670.0,16.1,16.3,40.0,40.3,0.36,-0.64]
["2024-09-18 13:33:22",5645.5,5675.0,14.1,14.3,43.0,43.3,0.33,-0.67]
["2024-09-18 13:33:22",5645.5,5680.0,12.3,12.5,46.2,46.5,0.301,-0.699]
["2024-09-18 13:33:22",5645.5,5685.0,10.7,10.8,49.3,50.1,0.273,-0.726]
["2024-09-18 13:33:22",5645.5,5690.0,9.2,9.3,52.8,53.7,0.246,-0.754]
["2024-09-18 13:33:22",5645.5,5695.0,7.8,8.0,56.4,57.3,0.22,-0.78]
["2024-09-18 13:33:22",5645.5,5700.0,6.6,6.8,60.2,61.1,0.195,-0.805]
["2024-09-18 13:33:22",5645.5,5705.0,5.6,5.7,64.2,65.0,0.171,-0.829]
["2024-09-18 13:33:22",5645.5,5710.0,4.7,4.8,68.2,69.1,0.15,-0.85]
["2024-09-18 13:33:22",5645.5,5715.0,3.9,4.0,72.4,73.3,0.13,-0.87]
["2024-09-18 13:33:22",5645.5,5720.0,3.2,3.3,76.7,77.8,0.112,-0.888]
["2024-09-18 13:33:22",5645.5,5725.0,2.7,2.75,81.1,82.2,0.097,-0.903]
["2024-09-18 13:33:22",5645.5,5730.0,2.2,2.25,85.6,86.7,0.082,-0.918]
["2024-09-18 13:33:22",5645.5,5735.0,1.8,1.85,90.2,91.3,0.069,-0.931]
["2024-09-18 13:33:22",5645.5,5740.0,1.45,1.55,94.9,96.0,0.059,-0.941]
["2024-09-18 13:33:22",5645.5,5745.0,1.2,1.25,99.6,100.7,0.05,-0.95]
["2024-09-18 13:33:22",5645.5,5750.0,1.0,1.05,104.4,105.5,0.042,-0.958]
["2024-09-18 13:33:22",5645.5,5755.0,0.75,0.85,109.2,110.3,0.035,-0.965]
["2024-09-18 13:33:22",5645.5,5760.0,0.6,0.7,114.0,115.2,0.029,-0.971]
["2024-09-18 13:33:22",5645.5,5765.0,0.5,0.55,118.9,120.0,0.024,-0.976]
["2024-09-18 13:33:22",5645.5,5770.0,0.4,0.45,123.8,124.9,0.02,-0.98]
["2024-09-18 13:33:22",5645.5,5775.0,0.3,0.35,128.7,129.9,0.015,-0.985]
["2024-09-18 13:33:22",5645.5,5780.0,0.25,0.3,133.6,134.8,0.013,-0.987]
["2024-09-18 13:33:22",5645.5,5785.0,0.2,0.25,138.6,139.7,0.011,-0.989]
["2024-09-18 13:33:22",5645.5,5790.0,0.15,0.2,143.6,144.7,0.009,-0.991]
["2024-09-18 13:33:22",5645.5,5795.0,0.1,0.15,148.5,149.7,0.007,-0.993]
["2024-09-18 13:33:32",5645.61,5500.0,146.5,147.5,1.0,1.05,0.968,-0.032]
["2024-09-18 13:33:32",5645.61,5505.0,141.7,142.7,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:32",5645.61,5510.0,136.8,137.8,1.3,1.35,0.958,-0.042]
["2024-09-18 13:33:32",5645.61,5515.0,132.0,133.0,1.5,1.55,0.953,-0.047]
["2024-09-18 13:33:32",5645.61,5520.0,127.2,128.2,1.75,1.8,0.947,-0.053]
["2024-09-18 13:33:32",5645.61,5525.0,122.6,123.5,1.95,2.05,0.941,-0.059]
["2024-09-18 13:33:32",5645.61,5530.0,117.8,118.7,2.25,2.35,0.933,-0.067]
["2024-09-18 13:33:32",5645.61,5535.0,113.1,114.1,2.55,2.65,0.926,-0.074]
["2024-09-18 13:33:32",5645.61,5540.0,108.5,109.4,2.95,3.0,0.917,-0.083]
["2024-09-18 13:33:32",5645.61,5545.0,103.9,104.8,3.3,3.4,0.907,-0.093]
["2024-09-18 13:33:32",5645.61,5550.0,99.4,100.2,3.8,3.9,0.897,-0.103]
["2024-09-18 13:33:32",5645.61,5555.0,94.9,95.7,4.2,4.4,0.885,-0.115]
["2024-09-18 13:33:32",5645.61,5560.0,90.5,91.2,4.8,4.9,0.873,-0.127]
["2024-09-18 13:33:32",5645.61,5565.0,86.1,86.8,5.4,5.6,0.859,-0.141]
["2024-09-18 13:33:32",5645.61,5570.0,81.7,82.6,6.1,6.2,0.845,-0.155]
["2024-09-18 13:33:32",5645.61,5575.0,77.5,78.2,6.9,7.0,0.829,-0.171]
["2024-09-18 13:33:32",5645.61,5580.0,73.3,74.3,7.7,7.8,0.813,-0.187]
["2024-09-18 13:33:32",5645.61,5585.0,69.2,70.2,8.6,8.7,0.796,-0.204]
["2024-09-18 13:33:32",5645.61,5590.0,65.2,65.9,9.6,9.7,0.777,-0.223]
["2024-09-18 13:33:32",5645.61,5595.0,61.3,62.1,10.6,10.8,0.757,-0.243]
["2024-09-18 13:33:32",5645.61,5600.0,57.7,58.2,11.8,12.0,0.736,-0.264]
["2024-09-18 13:33:32",5645.61,5605.0,53.9,54.4,13.1,13.3,0.714,-0.286]
["2024-09-18 13:33:32",5645.61,5610.0,50.3,50.6,14.5,14.6,0.691,-0.309]
["2024-09-18 13:33:32",5645.61,5615.0,46.8,47.1,15.9,16.1,0.667,-0.333]
["2024-09-18 13:33:32",5645.61,5620.0,43.4,43.7,17.5,17.7,0.642,-0.358]
["2024-09-18 13:33:32",5645.61,5625.0,40.1,40.3,19.2,19.4,0.617,-0.383]
["2024-09-18 13:33:32",5645.61,5630.0,36.9,37.2,21.0,21.2,0.59,-0.41]
["2024-09-18 13:33:32",5645.61,5635.0,33.9,34.1,23.0,23.2,0.563,-0.437]
["2024-09-18 13:33:32",5645.61,5640.0,30.9,31.2,25.0,25.2,0.535,-0.465]
["2024-09-18 13:33:32",5645.61,5645.0,28.1,28.3,27.2,27.4,0.506,-0.494]
["2024-09-18 13:33:32",5645.61,5650.0,25.4,25.6,29.5,29.7,0.478,-0.522]
["2024-09-18 13:33:32",5645.61,5655.0,22.9,23.1,32.0,32.1,0.449,-0.551]
["2024-09-18 13:33:32",5645.61,5660.0,20.5,20.7,34.5,34.8,0.419,-0.581]
["2024-09-18 13:33:32",5645.61,5665.0,18.2,18.4,37.2,37.5,0.39,-0.61]
["2024-09-18 13:33:32",5645.61,5670.0,16.1,16.2,40.1,40.4,0.36,-0.64]
["2024-09-18 13:33:32",5645.61,5675.0,14.1,14.3,43.1,43.4,0.33,-0.67]
["2024-09-18 13:33:32",5645.61,5680.0,12.3,12.4,46.3,47.1,0.301,-0.699]
["2024-09-18 13:33:32",5645.61,5685.0,10.6,10.8,49.3,50.3,0.273,-0.726]
["2024-09-18 13:33:32",5645.61,5690.0,9.1,9.3,52.8,53.9,0.246,-0.754]
["2024-09-18 13:33:32",5645.61,5695.0,7.8,7.9,56.4,57.5,0.22,-0.78]
["2024-09-18 13:33:32",5645.61,5700.0,6.6,6.7,60.2,61.0,0.195,-0.805]
["2024-09-18 13:33:32",5645.61,5705.0,5.5,5.7,64.3,65.0,0.171,-0.829]
["2024-09-18 13:33:32",5645.61,5710.0,4.6,4.8,68.3,69.1,0.15,-0.85]
["2024-09-18 13:33:32",5645.61,5715.0,3.9,4.0,72.5,73.3,0.13,-0.87]
["2024-09-18 13:33:32",5645.61,5720.0,3.2,3.3,76.9,77.7,0.112,-0.888]
["2024-09-18 13:33:32",5645.61,5725.0,2.65,2.75,81.2,82.1,0.097,-0.903]
["2024-09-18 13:33:32",5645.61,5730.0,2.2,2.25,85.7,86.6,0.082,-0.918]
["2024-09-18 13:33:32",5645.61,5735.0,1.8,1.85,90.4,91.3,0.069,-0.931]
["2024-09-18 13:33:32",5645.61,5740.0,1.45,1.55,95.0,95.9,0.059,-0.941]
["2024-09-18 13:33:32",5645.61,5745.0,1.2,1.25,99.7,100.6,0.05,-0.95]
["2024-09-18 13:33:32",5645.61,5750.0,0.95,1.05,104.5,105.5,0.042,-0.958]
["2024-09-18 13:33:32",5645.61,5755.0,0.75,0.85,109.3,110.3,0.035,-0.965]
["2024-09-18 13:33:32",5645.61,5760.0,0.6,0.7,114.2,115.2,0.029,-0.971]
["2024-09-18 13:33:32",5645.61,5765.0,0.5,0.55,119.1,120.1,0.024,-0.976]
["2024-09-18 13:33:32",5645.61,5770.0,0.4,0.45,124.0,125.0,0.02,-0.98]
["2024-09-18 13:33:32",5645.61,5775.0,0.3,0.35,128.8,129.8,0.015,-0.985]
["2024-09-18 13:33:32",5645.61,5780.0,0.25,0.3,133.8,134.8,0.013,-0.987]
["2024-09-18 13:33:32",5645.61,5785.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 13:33:32",5645.61,5790.0,0.15,0.2,143.6,144.6,0.009,-0.991]
["2024-09-18 13:33:32",5645.61,5795.0,0.1,0.15,148.7,149.7,0.007,-0.993]
["2024-09-18 13:33:41",5645.12,5500.0,146.4,147.4,1.0,1.05,0.967,-0.033]
["2024-09-18 13:33:41",5645.12,5505.0,141.6,142.6,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:41",5645.12,5510.0,136.7,137.7,1.3,1.4,0.958,-0.042]
["2024-09-18 13:33:41",5645.12,5515.0,131.9,132.9,1.5,1.55,0.952,-0.048]
["2024-09-18 13:33:41",5645.12,5520.0,127.1,128.1,1.75,1.8,0.946,-0.054]
["2024-09-18 13:33:41",5645.12,5525.0,122.4,123.4,1.95,2.05,0.94,-0.06]
["2024-09-18 13:33:41",5645.12,5530.0,117.7,118.7,2.25,2.35,0.932,-0.068]
["2024-09-18 13:33:41",5645.12,5535.0,113.0,114.0,2.6,2.65,0.925,-0.075]
["2024-09-18 13:33:41",5645.12,5540.0,108.4,109.4,2.9,3.0,0.915,-0.085]
["2024-09-18 13:33:41",5645.12,5545.0,103.8,104.8,3.3,3.4,0.906,-0.094]
["2024-09-18 13:33:41",5645.12,5550.0,99.3,100.2,3.8,3.9,0.895,-0.105]
["2024-09-18 13:33:41",5645.12,5555.0,94.8,95.7,4.3,4.4,0.883,-0.117]
["2024-09-18 13:33:41",5645.12,5560.0,90.3,91.2,4.8,4.9,0.871,-0.129]
["2024-09-18 13:33:41",5645.12,5565.0,85.9,86.8,5.4,5.6,0.857,-0.143]
["2024-09-18 13:33:41",5645.12,5570.0,81.6,82.7,6.1,6.3,0.843,-0.157]
["2024-09-18 13:33:41",5645.12,5575.0,77.3,78.2,6.9,7.0,0.828,-0.172]
["2024-09-18 13:33:41",5645.12,5580.0,73.2,74.0,7.7,7.8,0.81,-0.19]
["2024-09-18 13:33:41",5645.12,5585.0,69.1,69.9,8.6,8.7,0.793,-0.207]
["2024-09-18 13:33:41",5645.12,5590.0,65.1,65.9,9.6,9.7,0.774,-0.226]
["2024-09-18 13:33:41",5645.12,5595.0,61.2,62.0,10.6,10.8,0.754,-0.246]
["2024-09-18 13:33:41",5645.12,5600.0,57.5,58.0,11.8,12.0,0.733,-0.267]
["2024-09-18 13:33:41",5645.12,5605.0,53.8,54.2,13.1,13.2,0.712,-0.288]
["2024-09-18 13:33:41",5645.12,5610.0,50.4,50.6,14.5,14.6,0.689,-0.311]
["2024-09-18 13:33:41",5645.12,5615.0,46.8,47.1,15.9,16.1,0.665,-0.335]
["2024-09-18 13:33:41",5645.12,5620.0,43.4,43.6,17.5,17.7,0.64,-0.36]
["2024-09-18 13:33:41",5645.12,5625.0,40.1,40.3,19.2,19.4,0.614,-0.386]
["2024-09-18 13:33:41",5645.12,5630.0,36.9,37.1,21.0,21.2,0.588,-0.412]
["2024-09-18 13:33:41",5645.12,5635.0,33.9,34.1,23.0,23.2,0.56,-0.439]
["2024-09-18 13:33:41",5645.12,5640.0,31.0,31.1,25.0,25.2,0.533,-0.467]
["2024-09-18 13:33:41",5645.12,5645.0,28.2,28.3,27.2,27.4,0.504,-0.496]
["2024-09-18 13:33:41",5645.12,5650.0,25.5,25.6,29.5,29.7,0.475,-0.525]
["2024-09-18 13:33:41",5645.12,5655.0,22.9,23.0,32.0,32.2,0.446,-0.554]
["2024-09-18 13:33:41",5645.12,5660.0,20.5,20.6,34.5,34.7,0.417,-0.584]
["2024-09-18 13:33:41",5645.12,5665.0,18.2,18.3,37.2,37.5,0.387,-0.613]
["2024-09-18 13:33:41",5645.12,5670.0,16.1,16.2,40.0,40.3,0.357,-0.643]
["2024-09-18 13:33:41",5645.12,5675.0,14.1,14.2,43.1,43.3,0.328,-0.672]
["2024-09-18 13:33:41",5645.12,5680.0,12.3,12.4,46.2,46.5,0.299,-0.701]
["2024-09-18 13:33:41",5645.12,5685.0,10.6,10.7,49.4,50.1,0.27,-0.73]
["2024-09-18 13:33:41",5645.12,5690.0,9.1,9.2,52.9,53.8,0.243,-0.757]
["2024-09-18 13:33:41",5645.12,5695.0,7.8,7.9,56.5,57.4,0.216,-0.784]
["2024-09-18 13:33:41",5645.12,5700.0,6.6,6.7,60.3,61.2,0.192,-0.808]
["2024-09-18 13:33:41",5645.12,5705.0,5.5,5.7,64.3,65.1,0.169,-0.831]
["2024-09-18 13:33:41",5645.12,5710.0,4.6,4.8,68.3,69.2,0.148,-0.852]
["2024-09-18 13:33:41",5645.12,5715.0,3.8,3.9,72.6,73.4,0.128,-0.872]
["2024-09-18 13:33:41",5645.12,5720.0,3.2,3.3,76.9,77.8,0.11,-0.89]
["2024-09-18 13:33:41",5645.12,5725.0,2.65,2.7,81.3,82.2,0.094,-0.906]
["2024-09-18 13:33:41",5645.12,5730.0,2.15,2.25,85.8,86.7,0.081,-0.919]
["2024-09-18 13:33:41",5645.12,5735.0,1.75,1.85,90.4,91.4,0.068,-0.932]
["2024-09-18 13:33:41",5645.12,5740.0,1.45,1.5,95.1,96.1,0.058,-0.942]
["2024-09-18 13:33:41",5645.12,5745.0,1.15,1.25,99.7,100.7,0.049,-0.951]
["2024-09-18 13:33:41",5645.12,5750.0,0.95,1.0,104.5,105.6,0.041,-0.959]
["2024-09-18 13:33:41",5645.12,5755.0,0.75,0.85,109.3,110.4,0.033,-0.967]
["2024-09-18 13:33:41",5645.12,5760.0,0.6,0.7,114.2,115.2,0.028,-0.972]
["2024-09-18 13:33:41",5645.12,5765.0,0.5,0.55,119.1,120.1,0.024,-0.976]
["2024-09-18 13:33:41",5645.12,5770.0,0.4,0.45,124.0,125.0,0.02,-0.98]
["2024-09-18 13:33:41",5645.12,5775.0,0.3,0.35,128.9,129.9,0.015,-0.985]
["2024-09-18 13:33:41",5645.12,5780.0,0.25,0.3,133.8,134.9,0.013,-0.987]
["2024-09-18 13:33:41",5645.12,5785.0,0.2,0.25,138.8,139.8,0.011,-0.989]
["2024-09-18 13:33:41",5645.12,5790.0,0.15,0.2,143.7,144.8,0.009,-0.991]
["2024-09-18 13:33:41",5645.12,5795.0,0.1,0.15,148.4,149.9,0.007,-0.993]
["2024-09-18 13:33:51",5645.17,5500.0,146.1,147.1,1.0,1.05,0.967,-0.033]
["2024-09-18 13:33:51",5645.17,5505.0,141.2,142.2,1.15,1.2,0.963,-0.037]
["2024-09-18 13:33:51",5645.17,5510.0,136.4,137.4,1.3,1.4,0.958,-0.042]
["2024-09-18 13:33:51",5645.17,5515.0,131.6,132.5,1.5,1.6,0.952,-0.048]
["2024-09-18 13:33:51",5645.17,5520.0,126.9,127.8,1.75,1.8,0.946,-0.054]
["2024-09-18 13:33:51",5645.17,5525.0,122.1,123.1,2.0,2.05,0.94,-0.06]
["2024-09-18 13:33:51",5645.17,5530.0,117.4,118.3,2.3,2.35,0.932,-0.068]
["2024-09-18 13:33:51",5645.17,5535.0,112.7,113.6,2.6,2.7,0.925,-0.075]
["2024-09-18 13:33:51",5645.17,5540.0,108.1,109.0,2.95,3.1,0.915,-0.085]
["2024-09-18 13:33:51",5645.17,5545.0,103.5,104.4,3.3,3.5,0.906,-0.094]
["2024-09-18 13:33:51",5645.17,5550.0,99.0,99.8,3.8,3.9,0.895,-0.105]
["2024-09-18 13:33:51",5645.17,5555.0,94.5,95.3,4.3,4.4,0.883,-0.117]
["2024-09-18 13:33:51",5645.17,5560.0,90.0,91.0,4.8,5.0,0.871,-0.129]
["2024-09-18 13:33:51",5645.17,5565.0,85.6,86.5,5.5,5.6,0.857,-0.143]
["2024-09-18 13:33:51",5645.17,5570.0,81.3,82.3,6.1,6.3,0.843,-0.157]
["2024-09-18 13:33:51",5645.17,5575.0,77.1,77.9,6.9,7.1,0.828,-0.172]
["2024-09-18 13:33:51",5645.17,5580.0,72.9,73.7,7.7,7.9,0.81,-0.19]
["2024-09-18 13:33:51",5645.17,5585.0,68.8,69.8,8.7,8.8,0.793,-0.207]
["2024-09-18 13:33:51",5645.17,5590.0,64.8,65.6,9.6,9.8,0.774,-0.226]
["2024-09-18 13:33:51",5645.17,5595.0,60.9,61.7,10.7,10.9,0.754,-0.246]
["2024-09-18 13:33:51",5645.17,5600.0,57.4,57.7,11.9,12.1,0.733,-0.267]
["2024-09-18 13:33:51",5645.17,5605.0,53.7,54.0,13.2,13.4,0.712,-0.288]
["2024-09-18 13:33:51",5645.17,5610.0,50.1,50.4,14.5,14.7,0.689,-0.311]
["2024-09-18 13:33:51",5645.17,5615.0,46.6,46.8,16.0,16.2,0.665,-0.335]
["2024-09-18 13:33:51",5645.17,5620.0,43.2,43.4,17.6,17.8,0.64,-0.36]
["2024-09-18 13:33:51",5645.17,5625.0,39.9,40.1,19.3,19.5,0.614,-0.386]
["2024-09-18 13:33:51",5645.17,5630.0,36.7,36.9,21.2,21.4,0.588,-0.412]
["2024-09-18 13:33:51",5645.17,5635.0,33.7,33.9,23.1,23.3,0.56,-0.439]
["2024-09-18 13:33:51",5645.17,5640.0,30.7,30.9,25.2,25.4,0.533,-0.467]
["2024-09-18 13:33:51",5645.17,5645.0,27.9,28.1,27.4,27.6,0.504,-0.496]
["2024-09-18 13:33:51",5645.17,5650.0,25.3,25.4,29.7,29.9,0.475,-0.525]
["2024-09-18 13:33:51",5645.17,5655.0,22.7,22.9,32.1,32.4,0.446,-0.554]
["2024-09-18 13:33:51",5645.17,5660.0,20.3,20.5,34.7,34.9,0.417,-0.584]
["2024-09-18 13:33:51",5645.17,5665.0,18.0,18.2,37.4,37.7,0.387,-0.613]
["2024-09-18 13:33:51",5645.17,5670.0,15.9,16.1,40.3,40.6,0.357,-0.643]
["2024-09-18 13:33:51",5645.17,5675.0,14.0,14.1,43.3,43.6,0.328,-0.672]
["2024-09-18 13:33:51",5645.17,5680.0,12.2,12.3,46.5,46.8,0.299,-0.701]
["2024-09-18 13:33:51",5645.17,5685.0,10.5,10.6,49.6,50.5,0.27,-0.73]
["2024-09-18 13:33:51",5645.17,5690.0,9.0,9.1,53.1,54.0,0.243,-0.757]
["2024-09-18 13:33:51",5645.17,5695.0,7.7,7.8,56.8,57.7,0.216,-0.784]
["2024-09-18 13:33:51",5645.17,5700.0,6.5,6.6,60.6,61.4,0.192,-0.808]
["2024-09-18 13:33:51",5645.17,5705.0,5.5,5.6,64.6,65.4,0.169,-0.831]
["2024-09-18 13:33:51",5645.17,5710.0,4.6,4.7,68.7,69.5,0.148,-0.852]
["2024-09-18 13:33:51",5645.17,5715.0,3.8,3.9,72.9,73.7,0.128,-0.872]
["2024-09-18 13:33:51",5645.17,5720.0,3.1,3.3,77.2,78.1,0.11,-0.89]
["2024-09-18 13:33:51",5645.17,5725.0,2.6,2.7,81.7,82.5,0.094,-0.906]
["2024-09-18 13:33:51",5645.17,5730.0,2.15,2.2,86.2,87.0,0.081,-0.919]
["2024-09-18 13:33:51",5645.17,5735.0,1.75,1.85,90.8,91.7,0.068,-0.932]
["2024-09-18 13:33:51",5645.17,5740.0,1.45,1.5,95.4,96.3,0.058,-0.942]
["2024-09-18 13:33:51",5645.17,5745.0,1.15,1.25,100.1,101.1,0.049,-0.951]
["2024-09-18 13:33:51",5645.17,5750.0,0.95,1.0,104.9,105.9,0.041,-0.959]
["2024-09-18 13:33:51",5645.17,5755.0,0.75,0.85,109.7,110.7,0.033,-0.967]
["2024-09-18 13:33:51",5645.17,5760.0,0.6,0.65,114.6,115.6,0.028,-0.972]
["2024-09-18 13:33:51",5645.17,5765.0,0.5,0.55,119.5,120.5,0.024,-0.976]
["2024-09-18 13:33:51",5645.17,5770.0,0.4,0.45,124.4,125.4,0.02,-0.98]
["2024-09-18 13:33:51",5645.17,5775.0,0.3,0.35,129.3,130.3,0.015,-0.985]
["2024-09-18 13:33:51",5645.17,5780.0,0.25,0.3,134.2,135.2,0.013,-0.987]
["2024-09-18 13:33:51",5645.17,5785.0,0.2,0.25,139.1,140.1,0.011,-0.989]
["2024-09-18 13:33:51",5645.17,5790.0,0.15,0.2,144.1,145.1,0.009,-0.991]
["2024-09-18 13:33:51",5645.17,5795.0,0.1,0.15,148.9,150.2,0.007,-0.993]
["2024-09-18 13:34:00",5645.55,5500.0,147.1,148.1,1.0,1.05,0.967,-0.033]
["2024-09-18 13:34:00",5645.55,5505.0,142.2,143.3,1.15,1.2,0.963,-0.037]
["2024-09-18 13:34:00",5645.55,5510.0,137.4,138.5,1.3,1.35,0.958,-0.042]
["2024-09-18 13:34:00",5645.55,5515.0,132.6,133.6,1.45,1.55,0.953,-0.047]
["2024-09-18 13:34:00",5645.55,5520.0,127.8,128.8,1.7,1.75,0.947,-0.053]
["2024-09-18 13:34:00",5645.55,5525.0,123.0,124.1,1.95,2.0,0.94,-0.06]
["2024-09-18 13:34:00",5645.55,5530.0,118.3,119.4,2.2,2.25,0.933,-0.067]
["2024-09-18 13:34:00",5645.55,5535.0,113.6,114.7,2.5,2.6,0.925,-0.075]
["2024-09-18 13:34:00",5645.55,5540.0,109.0,110.0,2.85,2.95,0.915,-0.085]
["2024-09-18 13:34:00",5645.55,5545.0,104.5,105.3,3.2,3.4,0.906,-0.094]
["2024-09-18 13:34:00",5645.55,5550.0,100.0,100.8,3.7,3.8,0.896,-0.104]
["2024-09-18 13:34:00",5645.55,5555.0,95.4,96.3,4.2,4.3,0.884,-0.116]
["2024-09-18 13:34:00",5645.55,5560.0,91.0,91.8,4.7,4.8,0.872,-0.128]
["2024-09-18 13:34:00",5645.55,5565.0,86.6,87.4,5.3,5.4,0.858,-0.142]
["2024-09-18 13:34:00",5645.55,5570.0,82.2,83.1,6.0,6.1,0.844,-0.156]
["2024-09-18 13:34:00",5645.55,5575.0,78.0,78.8,6.7,6.9,0.828,-0.172]
["2024-09-18 13:34:00",5645.55,5580.0,73.8,74.6,7.6,7.7,0.811,-0.189]
["2024-09-18 13:34:00",5645.55,5585.0,69.7,70.5,8.4,8.6,0.793,-0.207]
["2024-09-18 13:34:00",5645.55,5590.0,65.6,66.5,9.4,9.5,0.775,-0.225]
["2024-09-18 13:34:00",5645.55,5595.0,61.7,62.6,10.4,10.6,0.755,-0.245]
["2024-09-18 13:34:00",5645.55,5600.0,58.1,58.4,11.6,11.8,0.734,-0.266]
["2024-09-18 13:34:00",5645.55,5605.0,54.2,54.7,12.9,13.0,0.712,-0.288]
["2024-09-18 13:34:00",5645.55,5610.0,50.8,51.0,14.2,14.4,0.689,-0.311]
["2024-09-18 13:34:00",5645.55,5615.0,47.3,47.5,15.7,15.8,0.665,-0.335]
["2024-09-18 13:34:00",5645.55,5620.0,43.8,44.0,17.2,17.4,0.64,-0.36]
["2024-09-18 13:34:00",5645.55,5625.0,40.5,40.7,18.9,19.1,0.615,-0.385]
["2024-09-18 13:34:00",5645.55,5630.0,37.3,37.5,20.7,20.9,0.588,-0.412]
["2024-09-18 13:34:00",5645.55,5635.0,34.3,34.4,22.7,22.8,0.561,-0.439]
["2024-09-18 13:34:00",5645.55,5640.0,31.3,31.5,24.7,24.9,0.533,-0.467]
["2024-09-18 13:34:00",5645.55,5645.0,28.5,28.6,26.9,27.0,0.504,-0.496]
["2024-09-18 13:34:00",5645.55,5650.0,25.8,25.9,29.2,29.3,0.475,-0.525]
["2024-09-18 13:34:00",5645.55,5655.0,23.2,23.3,31.6,31.7,0.446,-0.554]
["2024-09-18 13:34:00",5645.55,5660.0,20.7,20.9,34.1,34.3,0.417,-0.583]
["2024-09-18 13:34:00",5645.55,5665.0,18.4,18.6,36.8,37.0,0.387,-0.613]
["2024-09-18 13:34:00",5645.55,5670.0,16.3,16.4,39.6,39.9,0.357,-0.643]
["2024-09-18 13:34:00",5645.55,5675.0,14.3,14.4,42.6,42.9,0.328,-0.672]
["2024-09-18 13:34:00",5645.55,5680.0,12.5,12.6,45.8,46.0,0.299,-0.701]
["2024-09-18 13:34:00",5645.55,5685.0,10.8,10.9,48.9,49.7,0.271,-0.729]
["2024-09-18 13:34:00",5645.55,5690.0,9.3,9.4,52.3,53.2,0.243,-0.757]
["2024-09-18 13:34:00",5645.55,5695.0,7.9,8.0,55.9,56.8,0.217,-0.783]
["2024-09-18 13:34:00",5645.55,5700.0,6.7,6.8,59.7,60.6,0.192,-0.808]
["2024-09-18 13:34:00",5645.55,5705.0,5.6,5.8,63.7,64.5,0.169,-0.831]
["2024-09-18 13:34:00",5645.55,5710.0,4.7,4.8,67.7,68.6,0.148,-0.852]
["2024-09-18 13:34:00",5645.55,5715.0,3.9,4.0,72.0,72.8,0.128,-0.872]
["2024-09-18 13:34:00",5645.55,5720.0,3.2,3.4,76.1,77.2,0.11,-0.89]
["2024-09-18 13:34:00",5645.55,5725.0,2.7,2.75,80.6,81.7,0.095,-0.905]
["2024-09-18 13:34:00",5645.55,5730.0,2.2,2.3,85.1,86.2,0.081,-0.919]
["2024-09-18 13:34:00",5645.55,5735.0,1.8,1.85,89.7,90.8,0.069,-0.931]
["2024-09-18 13:34:00",5645.55,5740.0,1.5,1.55,94.4,95.5,0.058,-0.942]
["2024-09-18 13:34:00",5645.55,5745.0,1.2,1.25,99.1,100.2,0.049,-0.951]
["2024-09-18 13:34:00",5645.55,5750.0,0.95,1.0,103.8,105.0,0.041,-0.959]
["2024-09-18 13:34:00",5645.55,5755.0,0.8,0.85,108.7,109.8,0.034,-0.966]
["2024-09-18 13:34:00",5645.55,5760.0,0.65,0.7,113.5,114.6,0.029,-0.971]
["2024-09-18 13:34:00",5645.55,5765.0,0.5,0.55,118.4,119.5,0.024,-0.976]
["2024-09-18 13:34:00",5645.55,5770.0,0.4,0.45,123.3,124.4,0.02,-0.98]
["2024-09-18 13:34:00",5645.55,5775.0,0.35,0.4,128.2,129.3,0.015,-0.985]
["2024-09-18 13:34:00",5645.55,5780.0,0.25,0.3,133.1,134.2,0.013,-0.987]
["2024-09-18 13:34:00",5645.55,5785.0,0.2,0.25,138.1,139.2,0.011,-0.989]
["2024-09-18 13:34:00",5645.55,5790.0,0.15,0.2,143.0,144.1,0.009,-0.991]
["2024-09-18 13:34:00",5645.55,5795.0,0.1,0.15,148.0,149.1,0.007,-0.993]
["2024-09-18 13:34:10",5645.68,5500.0,146.6,147.7,1.0,1.05,0.968,-0.032]
["2024-09-18 13:34:10",5645.68,5505.0,141.7,142.8,1.15,1.2,0.963,-0.037]
["2024-09-18 13:34:10",5645.68,5510.0,136.9,138.0,1.3,1.35,0.959,-0.041]
["2024-09-18 13:34:10",5645.68,5515.0,132.1,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 13:34:10",5645.68,5520.0,127.3,128.4,1.7,1.8,0.948,-0.052]
["2024-09-18 13:34:10",5645.68,5525.0,122.6,123.6,1.95,2.05,0.941,-0.059]
["2024-09-18 13:34:10",5645.68,5530.0,117.8,118.9,2.25,2.3,0.934,-0.066]
["2024-09-18 13:34:10",5645.68,5535.0,113.2,114.2,2.55,2.65,0.926,-0.074]
["2024-09-18 13:34:10",5645.68,5540.0,108.5,109.6,2.9,3.0,0.917,-0.083]
["2024-09-18 13:34:10",5645.68,5545.0,104.1,104.9,3.3,3.4,0.907,-0.093]
["2024-09-18 13:34:10",5645.68,5550.0,99.5,100.4,3.7,3.9,0.897,-0.103]
["2024-09-18 13:34:10",5645.68,5555.0,95.0,95.9,4.2,4.4,0.885,-0.115]
["2024-09-18 13:34:10",5645.68,5560.0,90.5,91.4,4.8,4.9,0.873,-0.127]
["2024-09-18 13:34:10",5645.68,5565.0,86.1,87.0,5.4,5.5,0.86,-0.14]
["2024-09-18 13:34:10",5645.68,5570.0,81.8,82.7,6.1,6.2,0.845,-0.155]
["2024-09-18 13:34:10",5645.68,5575.0,77.6,78.4,6.8,6.9,0.83,-0.17]
["2024-09-18 13:34:10",5645.68,5580.0,73.4,74.2,7.6,7.8,0.813,-0.187]
["2024-09-18 13:34:10",5645.68,5585.0,69.3,70.1,8.5,8.7,0.796,-0.204]
["2024-09-18 13:34:10",5645.68,5590.0,65.2,66.1,9.5,9.7,0.777,-0.223]
["2024-09-18 13:34:10",5645.68,5595.0,61.3,62.2,10.6,10.8,0.757,-0.243]
["2024-09-18 13:34:10",5645.68,5600.0,57.8,58.1,11.8,11.9,0.736,-0.264]
["2024-09-18 13:34:10",5645.68,5605.0,54.1,54.5,13.0,13.2,0.714,-0.286]
["2024-09-18 13:34:10",5645.68,5610.0,50.5,50.7,14.4,14.6,0.691,-0.309]
["2024-09-18 13:34:10",5645.68,5615.0,46.9,47.2,15.9,16.0,0.668,-0.332]
["2024-09-18 13:34:10",5645.68,5620.0,43.5,43.8,17.5,17.6,0.643,-0.357]
["2024-09-18 13:34:10",5645.68,5625.0,40.2,40.5,19.2,19.3,0.617,-0.383]
["2024-09-18 13:34:10",5645.68,5630.0,37.1,37.3,21.0,21.1,0.591,-0.409]
["2024-09-18 13:34:10",5645.68,5635.0,34.0,34.2,22.9,23.1,0.563,-0.437]
["2024-09-18 13:34:10",5645.68,5640.0,31.1,31.3,25.0,25.1,0.536,-0.464]
["2024-09-18 13:34:10",5645.68,5645.0,28.2,28.4,27.2,27.3,0.507,-0.493]
["2024-09-18 13:34:10",5645.68,5650.0,25.5,25.7,29.5,29.6,0.478,-0.522]
["2024-09-18 13:34:10",5645.68,5655.0,23.0,23.2,31.9,32.0,0.449,-0.551]
["2024-09-18 13:34:10",5645.68,5660.0,20.5,20.7,34.4,34.6,0.42,-0.58]
["2024-09-18 13:34:10",5645.68,5665.0,18.3,18.4,37.1,37.3,0.39,-0.61]
["2024-09-18 13:34:10",5645.68,5670.0,16.1,16.3,39.9,40.2,0.36,-0.64]
["2024-09-18 13:34:10",5645.68,5675.0,14.1,14.3,42.9,43.2,0.331,-0.669]
["2024-09-18 13:34:10",5645.68,5680.0,12.3,12.5,46.1,46.4,0.302,-0.698]
["2024-09-18 13:34:10",5645.68,5685.0,10.7,10.8,49.2,50.1,0.273,-0.727]
["2024-09-18 13:34:10",5645.68,5690.0,9.2,9.3,52.7,53.6,0.246,-0.754]
["2024-09-18 13:34:10",5645.68,5695.0,7.8,7.9,56.3,57.2,0.219,-0.781]
["2024-09-18 13:34:10",5645.68,5700.0,6.6,6.7,60.1,61.0,0.194,-0.806]
["2024-09-18 13:34:10",5645.68,5705.0,5.6,5.7,64.1,65.0,0.171,-0.829]
["2024-09-18 13:34:10",5645.68,5710.0,4.6,4.8,68.1,69.0,0.15,-0.85]
["2024-09-18 13:34:10",5645.68,5715.0,3.9,4.0,72.4,73.2,0.13,-0.87]
["2024-09-18 13:34:10",5645.68,5720.0,3.2,3.3,76.6,77.7,0.112,-0.888]
["2024-09-18 13:34:10",5645.68,5725.0,2.65,2.75,81.0,82.1,0.096,-0.904]
["2024-09-18 13:34:10",5645.68,5730.0,2.2,2.25,85.5,86.7,0.082,-0.918]
["2024-09-18 13:34:10",5645.68,5735.0,1.8,1.85,90.1,91.3,0.07,-0.93]
["2024-09-18 13:34:10",5645.68,5740.0,1.45,1.55,94.8,96.0,0.059,-0.941]
["2024-09-18 13:34:10",5645.68,5745.0,1.2,1.25,99.5,100.7,0.05,-0.95]
["2024-09-18 13:34:10",5645.68,5750.0,0.95,1.05,104.3,105.5,0.042,-0.958]
["2024-09-18 13:34:10",5645.68,5755.0,0.75,0.85,109.1,110.3,0.034,-0.966]
["2024-09-18 13:34:10",5645.68,5760.0,0.6,0.7,114.0,115.1,0.029,-0.971]
["2024-09-18 13:34:10",5645.68,5765.0,0.5,0.55,118.8,120.0,0.024,-0.976]
["2024-09-18 13:34:10",5645.68,5770.0,0.4,0.45,123.7,124.9,0.02,-0.98]
["2024-09-18 13:34:10",5645.68,5775.0,0.3,0.4,128.6,129.8,0.016,-0.984]
["2024-09-18 13:34:10",5645.68,5780.0,0.25,0.3,133.6,134.7,0.013,-0.987]
["2024-09-18 13:34:10",5645.68,5785.0,0.2,0.25,138.5,139.7,0.011,-0.989]
["2024-09-18 13:34:10",5645.68,5790.0,0.15,0.2,143.5,144.6,0.009,-0.991]
["2024-09-18 13:34:10",5645.68,5795.0,0.1,0.15,148.5,149.6,0.007,-0.993]
["2024-09-18 13:34:20",5645.93,5500.0,147.0,148.2,1.0,1.05,0.968,-0.032]
["2024-09-18 13:34:20",5645.93,5505.0,138.6,143.4,1.1,1.15,0.963,-0.037]
["2024-09-18 13:34:20",5645.93,5510.0,137.3,138.5,1.3,1.35,0.959,-0.041]
["2024-09-18 13:34:20",5645.93,5515.0,132.5,133.7,1.5,1.55,0.954,-0.046]
["2024-09-18 13:34:20",5645.93,5520.0,124.2,128.9,1.7,1.75,0.948,-0.052]
["2024-09-18 13:34:20",5645.93,5525.0,119.5,124.2,1.95,2.0,0.941,-0.059]
["2024-09-18 13:34:20",5645.93,5530.0,117.9,119.4,2.2,2.3,0.934,-0.066]
["2024-09-18 13:34:20",5645.93,5535.0,113.5,114.7,2.5,2.6,0.926,-0.074]
["2024-09-18 13:34:20",5645.93,5540.0,108.9,109.9,2.85,2.95,0.917,-0.083]
["2024-09-18 13:34:20",5645.93,5545.0,104.0,105.3,3.2,3.4,0.907,-0.093]
["2024-09-18 13:34:20",5645.93,5550.0,99.6,100.8,3.7,3.8,0.897,-0.103]
["2024-09-18 13:34:20",5645.93,5555.0,95.1,96.3,4.2,4.3,0.885,-0.115]
["2024-09-18 13:34:20",5645.93,5560.0,90.5,91.8,4.7,4.9,0.873,-0.127]
["2024-09-18 13:34:20",5645.93,5565.0,86.1,87.4,5.3,5.5,0.86,-0.14]
["2024-09-18 13:34:20",5645.93,5570.0,81.8,83.1,6.0,6.2,0.845,-0.155]
["2024-09-18 13:34:20",5645.93,5575.0,77.5,78.9,6.8,6.9,0.83,-0.17]
["2024-09-18 13:34:20",5645.93,5580.0,73.4,74.7,7.6,7.7,0.813,-0.187]
["2024-09-18 13:34:20",5645.93,5585.0,69.4,70.6,8.5,8.6,0.796,-0.204]
["2024-09-18 13:34:20",5645.93,5590.0,65.3,66.4,9.5,9.6,0.777,-0.223]
["2024-09-18 13:34:20",5645.93,5595.0,61.3,62.6,10.5,10.7,0.757,-0.243]
["2024-09-18 13:34:20",5645.93,5600.0,58.0,58.5,11.7,11.9,0.736,-0.264]
["2024-09-18 13:34:20",5645.93,5605.0,54.3,54.6,12.9,13.1,0.714,-0.286]
["2024-09-18 13:34:20",5645.93,5610.0,50.6,50.9,14.3,14.5,0.691,-0.309]
["2024-09-18 13:34:20",5645.93,5615.0,47.1,47.4,15.8,15.9,0.668,-0.332]
["2024-09-18 13:34:20",5645.93,5620.0,43.7,43.9,17.3,17.5,0.643,-0.357]
["2024-09-18 13:34:20",5645.93,5625.0,40.4,40.6,19.0,19.2,0.617,-0.383]
["2024-09-18 13:34:20",5645.93,5630.0,37.2,37.4,20.8,21.0,0.591,-0.409]
["2024-09-18 13:34:20",5645.93,5635.0,34.2,34.4,22.8,22.9,0.563,-0.437]
["2024-09-18 13:34:20",5645.93,5640.0,31.2,31.3,24.8,25.0,0.536,-0.464]
["2024-09-18 13:34:20",5645.93,5645.0,28.4,28.5,27.0,27.2,0.507,-0.493]
["2024-09-18 13:34:20",5645.93,5650.0,25.7,25.8,29.3,29.5,0.478,-0.522]
["2024-09-18 13:34:20",5645.93,5655.0,23.1,23.3,31.7,31.9,0.449,-0.551]
["2024-09-18 13:34:20",5645.93,5660.0,20.7,20.8,34.3,34.4,0.42,-0.58]
["2024-09-18 13:34:20",5645.93,5665.0,18.4,18.5,37.0,37.2,0.39,-0.61]
["2024-09-18 13:34:20",5645.93,5670.0,16.2,16.4,39.8,40.0,0.36,-0.64]
["2024-09-18 13:34:20",5645.93,5675.0,14.2,14.4,42.8,43.0,0.331,-0.669]
["2024-09-18 13:34:20",5645.93,5680.0,12.4,12.6,46.0,46.3,0.302,-0.698]
["2024-09-18 13:34:20",5645.93,5685.0,10.7,10.9,49.0,49.8,0.273,-0.727]
["2024-09-18 13:34:20",5645.93,5690.0,9.2,9.4,52.2,53.3,0.246,-0.754]
["2024-09-18 13:34:20",5645.93,5695.0,7.9,8.0,56.1,56.9,0.219,-0.781]
["2024-09-18 13:34:20",5645.93,5700.0,6.7,6.8,59.9,61.1,0.194,-0.806]
["2024-09-18 13:34:20",5645.93,5705.0,5.6,5.7,63.8,65.1,0.171,-0.829]
["2024-09-18 13:34:20",5645.93,5710.0,4.7,4.8,67.7,69.1,0.15,-0.85]
["2024-09-18 13:34:20",5645.93,5715.0,3.9,4.0,71.9,73.4,0.13,-0.87]
["2024-09-18 13:34:20",5645.93,5720.0,3.2,3.4,76.1,77.3,0.112,-0.888]
["2024-09-18 13:34:20",5645.93,5725.0,2.7,2.75,78.9,81.7,0.096,-0.904]
["2024-09-18 13:34:20",5645.93,5730.0,2.2,2.3,85.1,89.3,0.082,-0.918]
["2024-09-18 13:34:20",5645.93,5735.0,1.8,1.9,89.8,94.0,0.07,-0.93]
["2024-09-18 13:34:20",5645.93,5740.0,1.45,1.55,94.3,95.5,0.059,-0.941]
["2024-09-18 13:34:20",5645.93,5745.0,1.2,1.25,99.0,100.2,0.05,-0.95]
["2024-09-18 13:34:20",5645.93,5750.0,0.95,1.05,103.8,105.0,0.042,-0.958]
["2024-09-18 13:34:20",5645.93,5755.0,0.8,0.85,108.6,109.8,0.034,-0.966]
["2024-09-18 13:34:20",5645.93,5760.0,0.65,0.7,113.5,114.7,0.029,-0.971]
["2024-09-18 13:34:20",5645.93,5765.0,0.5,0.55,118.3,119.5,0.024,-0.976]
["2024-09-18 13:34:20",5645.93,5770.0,0.4,0.45,123.2,124.4,0.02,-0.98]
["2024-09-18 13:34:20",5645.93,5775.0,0.3,0.4,128.1,132.3,0.016,-0.984]
["2024-09-18 13:34:20",5645.93,5780.0,0.25,0.3,133.2,134.3,0.013,-0.987]
["2024-09-18 13:34:20",5645.93,5785.0,0.2,0.25,138.0,139.2,0.011,-0.989]
["2024-09-18 13:34:20",5645.93,5790.0,0.15,0.2,143.1,144.2,0.009,-0.991]
["2024-09-18 13:34:20",5645.93,5795.0,0.1,0.15,147.9,152.8,0.007,-0.993]
["2024-09-18 13:34:29",5645.75,5500.0,146.9,148.0,0.95,1.0,0.968,-0.032]
["2024-09-18 13:34:29",5645.75,5505.0,142.1,143.2,1.1,1.15,0.964,-0.036]
["2024-09-18 13:34:29",5645.75,5510.0,137.2,138.5,1.3,1.35,0.959,-0.041]
["2024-09-18 13:34:29",5645.75,5515.0,132.4,133.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:34:29",5645.75,5520.0,127.6,128.9,1.7,1.75,0.948,-0.052]
["2024-09-18 13:34:29",5645.75,5525.0,122.9,124.1,1.9,2.0,0.942,-0.058]
["2024-09-18 13:34:29",5645.75,5530.0,118.2,119.4,2.2,2.3,0.934,-0.066]
["2024-09-18 13:34:29",5645.75,5535.0,113.5,114.7,2.5,2.6,0.927,-0.073]
["2024-09-18 13:34:29",5645.75,5540.0,108.8,110.1,2.85,2.95,0.918,-0.082]
["2024-09-18 13:34:29",5645.75,5545.0,104.4,105.3,3.2,3.4,0.908,-0.092]
["2024-09-18 13:34:29",5645.75,5550.0,99.8,100.7,3.7,3.8,0.898,-0.102]
["2024-09-18 13:34:29",5645.75,5555.0,95.3,96.2,4.2,4.3,0.886,-0.114]
["2024-09-18 13:34:29",5645.75,5560.0,90.8,91.8,4.7,4.8,0.874,-0.126]
["2024-09-18 13:34:29",5645.75,5565.0,86.4,87.4,5.3,5.5,0.861,-0.139]
["2024-09-18 13:34:29",5645.75,5570.0,82.1,83.1,6.0,6.1,0.846,-0.154]
["2024-09-18 13:34:29",5645.75,5575.0,77.8,78.8,6.8,6.9,0.831,-0.169]
["2024-09-18 13:34:29",5645.75,5580.0,73.6,74.7,7.6,7.7,0.814,-0.186]
["2024-09-18 13:34:29",5645.75,5585.0,69.5,70.6,8.4,8.6,0.797,-0.203]
["2024-09-18 13:34:29",5645.75,5590.0,65.5,66.5,9.4,9.6,0.778,-0.222]
["2024-09-18 13:34:29",5645.75,5595.0,61.6,62.5,10.5,10.6,0.758,-0.242]
["2024-09-18 13:34:29",5645.75,5600.0,58.1,58.4,11.6,11.8,0.738,-0.262]
["2024-09-18 13:34:29",5645.75,5605.0,54.2,54.6,12.9,13.1,0.716,-0.284]
["2024-09-18 13:34:29",5645.75,5610.0,50.7,51.0,14.2,14.4,0.693,-0.307]
["2024-09-18 13:34:29",5645.75,5615.0,47.2,47.4,15.7,15.9,0.669,-0.331]
["2024-09-18 13:34:29",5645.75,5620.0,43.7,44.0,17.3,17.5,0.644,-0.356]
["2024-09-18 13:34:29",5645.75,5625.0,40.4,40.6,19.0,19.1,0.619,-0.381]
["2024-09-18 13:34:29",5645.75,5630.0,37.3,37.4,20.8,20.9,0.592,-0.408]
["2024-09-18 13:34:29",5645.75,5635.0,34.2,34.4,22.7,22.9,0.565,-0.435]
["2024-09-18 13:34:29",5645.75,5640.0,31.2,31.4,24.8,24.9,0.537,-0.463]
["2024-09-18 13:34:29",5645.75,5645.0,28.4,28.6,26.9,27.1,0.509,-0.491]
["2024-09-18 13:34:29",5645.75,5650.0,25.7,25.9,29.2,29.4,0.48,-0.52]
["2024-09-18 13:34:29",5645.75,5655.0,23.1,23.3,31.7,31.8,0.451,-0.549]
["2024-09-18 13:34:29",5645.75,5660.0,20.7,20.8,34.2,34.4,0.421,-0.579]
["2024-09-18 13:34:29",5645.75,5665.0,18.4,18.6,36.9,37.1,0.392,-0.608]
["2024-09-18 13:34:29",5645.75,5670.0,16.2,16.4,39.7,40.0,0.362,-0.638]
["2024-09-18 13:34:29",5645.75,5675.0,14.2,14.4,42.7,43.0,0.332,-0.668]
["2024-09-18 13:34:29",5645.75,5680.0,12.4,12.6,45.9,46.2,0.303,-0.697]
["2024-09-18 13:34:29",5645.75,5685.0,10.7,10.9,48.8,49.8,0.275,-0.725]
["2024-09-18 13:34:29",5645.75,5690.0,9.2,9.4,52.3,53.3,0.247,-0.753]
["2024-09-18 13:34:29",5645.75,5695.0,7.9,8.0,55.9,56.9,0.221,-0.779]
["2024-09-18 13:34:29",5645.75,5700.0,6.7,6.8,59.7,60.7,0.196,-0.804]
["2024-09-18 13:34:29",5645.75,5705.0,5.6,5.8,63.7,64.6,0.172,-0.828]
["2024-09-18 13:34:29",5645.75,5710.0,4.7,4.8,67.8,68.7,0.151,-0.849]
["2024-09-18 13:34:29",5645.75,5715.0,3.9,4.0,72.0,72.9,0.13,-0.87]
["2024-09-18 13:34:29",5645.75,5720.0,3.2,3.4,76.3,77.3,0.113,-0.887]
["2024-09-18 13:34:29",5645.75,5725.0,2.7,2.75,80.7,81.8,0.097,-0.903]
["2024-09-18 13:34:29",5645.75,5730.0,2.2,2.3,85.2,86.3,0.083,-0.917]
["2024-09-18 13:34:29",5645.75,5735.0,1.8,1.9,89.7,90.9,0.07,-0.93]
["2024-09-18 13:34:29",5645.75,5740.0,1.5,1.55,94.4,95.6,0.06,-0.94]
["2024-09-18 13:34:29",5645.75,5745.0,1.2,1.25,99.1,100.3,0.05,-0.95]
["2024-09-18 13:34:29",5645.75,5750.0,1.0,1.05,103.9,105.1,0.042,-0.958]
["2024-09-18 13:34:29",5645.75,5755.0,0.8,0.85,108.6,109.9,0.035,-0.965]
["2024-09-18 13:34:29",5645.75,5760.0,0.65,0.7,113.5,114.8,0.029,-0.971]
["2024-09-18 13:34:29",5645.75,5765.0,0.5,0.55,118.4,119.6,0.024,-0.976]
["2024-09-18 13:34:29",5645.75,5770.0,0.4,0.45,123.3,124.5,0.02,-0.98]
["2024-09-18 13:34:29",5645.75,5775.0,0.3,0.4,128.2,129.4,0.016,-0.984]
["2024-09-18 13:34:29",5645.75,5780.0,0.25,0.3,133.1,134.4,0.013,-0.987]
["2024-09-18 13:34:29",5645.75,5785.0,0.2,0.25,138.1,139.3,0.011,-0.989]
["2024-09-18 13:34:29",5645.75,5790.0,0.15,0.2,143.1,144.3,0.009,-0.991]
["2024-09-18 13:34:29",5645.75,5795.0,0.1,0.15,148.0,149.2,0.007,-0.993]
["2024-09-18 13:34:39",5645.86,5500.0,146.8,151.4,0.95,1.05,0.968,-0.032]
["2024-09-18 13:34:39",5645.86,5505.0,141.9,145.8,1.1,1.2,0.964,-0.036]
["2024-09-18 13:34:39",5645.86,5510.0,137.1,141.6,1.3,1.35,0.959,-0.041]
["2024-09-18 13:34:39",5645.86,5515.0,132.3,136.8,1.45,1.55,0.954,-0.046]
["2024-09-18 13:34:39",5645.86,5520.0,127.5,132.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:34:39",5645.86,5525.0,122.7,126.4,1.95,2.0,0.942,-0.058]
["2024-09-18 13:34:39",5645.86,5530.0,118.0,119.4,2.2,2.3,0.934,-0.066]
["2024-09-18 13:34:39",5645.86,5535.0,113.3,114.8,2.5,2.6,0.927,-0.073]
["2024-09-18 13:34:39",5645.86,5540.0,108.7,110.1,2.9,2.95,0.918,-0.082]
["2024-09-18 13:34:39",5645.86,5545.0,104.2,105.5,3.3,3.4,0.908,-0.092]
["2024-09-18 13:34:39",5645.86,5550.0,99.7,101.0,3.7,3.8,0.898,-0.102]
["2024-09-18 13:34:39",5645.86,5555.0,95.2,96.5,4.2,4.3,0.886,-0.114]
["2024-09-18 13:34:39",5645.86,5560.0,90.7,92.0,4.7,4.9,0.874,-0.126]
["2024-09-18 13:34:39",5645.86,5565.0,86.3,87.6,5.3,5.5,0.861,-0.139]
["2024-09-18 13:34:39",5645.86,5570.0,82.0,83.3,6.0,6.2,0.846,-0.154]
["2024-09-18 13:34:39",5645.86,5575.0,77.7,79.0,6.8,6.9,0.831,-0.169]
["2024-09-18 13:34:39",5645.86,5580.0,73.5,74.8,7.6,7.7,0.814,-0.186]
["2024-09-18 13:34:39",5645.86,5585.0,69.4,70.7,8.5,8.6,0.797,-0.203]
["2024-09-18 13:34:39",5645.86,5590.0,65.4,66.7,9.4,9.6,0.778,-0.222]
["2024-09-18 13:34:39",5645.86,5595.0,61.5,62.8,10.5,10.7,0.759,-0.241]
["2024-09-18 13:34:39",5645.86,5600.0,57.8,58.4,11.7,11.8,0.738,-0.262]
["2024-09-18 13:34:39",5645.86,5605.0,54.2,54.5,12.9,13.1,0.716,-0.284]
["2024-09-18 13:34:39",5645.86,5610.0,50.6,50.9,14.3,14.5,0.693,-0.307]
["2024-09-18 13:34:39",5645.86,5615.0,47.1,47.4,15.8,15.9,0.669,-0.331]
["2024-09-18 13:34:39",5645.86,5620.0,43.7,43.9,17.3,17.5,0.644,-0.356]
["2024-09-18 13:34:39",5645.86,5625.0,40.4,40.6,19.0,19.2,0.619,-0.381]
["2024-09-18 13:34:39",5645.86,5630.0,37.2,37.4,20.8,21.0,0.592,-0.408]
["2024-09-18 13:34:39",5645.86,5635.0,34.1,34.3,22.8,22.9,0.565,-0.435]
["2024-09-18 13:34:39",5645.86,5640.0,31.2,31.4,24.8,25.0,0.537,-0.463]
["2024-09-18 13:34:39",5645.86,5645.0,28.4,28.6,27.0,27.2,0.508,-0.492]
["2024-09-18 13:34:39",5645.86,5650.0,25.7,25.8,29.3,29.5,0.48,-0.52]
["2024-09-18 13:34:39",5645.86,5655.0,23.1,23.3,31.7,31.9,0.451,-0.549]
["2024-09-18 13:34:39",5645.86,5660.0,20.6,20.8,34.2,34.4,0.421,-0.579]
["2024-09-18 13:34:39",5645.86,5665.0,18.3,18.5,36.9,37.2,0.391,-0.609]
["2024-09-18 13:34:39",5645.86,5670.0,16.2,16.4,39.8,40.0,0.362,-0.638]
["2024-09-18 13:34:39",5645.86,5675.0,14.2,14.4,42.7,43.0,0.332,-0.668]
["2024-09-18 13:34:39",5645.86,5680.0,12.4,12.5,45.9,46.2,0.303,-0.697]
["2024-09-18 13:34:39",5645.86,5685.0,10.7,10.9,48.8,50.0,0.275,-0.725]
["2024-09-18 13:34:39",5645.86,5690.0,9.2,9.4,52.1,53.4,0.247,-0.753]
["2024-09-18 13:34:39",5645.86,5695.0,7.9,8.0,55.8,57.1,0.22,-0.78]
["2024-09-18 13:34:39",5645.86,5700.0,6.7,6.8,59.6,60.9,0.195,-0.805]
["2024-09-18 13:34:39",5645.86,5705.0,5.6,5.7,63.5,64.8,0.172,-0.828]
["2024-09-18 13:34:39",5645.86,5710.0,4.7,4.8,67.6,68.9,0.151,-0.849]
["2024-09-18 13:34:39",5645.86,5715.0,3.9,4.0,71.8,73.0,0.13,-0.87]
["2024-09-18 13:34:39",5645.86,5720.0,3.2,3.4,76.1,77.5,0.113,-0.887]
["2024-09-18 13:34:39",5645.86,5725.0,2.7,2.75,78.9,82.0,0.097,-0.903]
["2024-09-18 13:34:39",5645.86,5730.0,2.2,2.3,82.1,86.5,0.083,-0.917]
["2024-09-18 13:34:39",5645.86,5735.0,1.8,1.9,86.6,91.1,0.07,-0.93]
["2024-09-18 13:34:39",5645.86,5740.0,1.5,1.55,91.3,95.8,0.06,-0.94]
["2024-09-18 13:34:39",5645.86,5745.0,1.2,1.25,96.6,100.5,0.05,-0.95]
["2024-09-18 13:34:39",5645.86,5750.0,1.0,1.05,101.1,105.3,0.042,-0.958]
["2024-09-18 13:34:39",5645.86,5755.0,0.8,0.85,105.9,110.1,0.035,-0.965]
["2024-09-18 13:34:39",5645.86,5760.0,0.65,0.7,110.6,114.9,0.029,-0.971]
["2024-09-18 13:34:39",5645.86,5765.0,0.5,0.55,115.1,119.8,0.024,-0.976]
["2024-09-18 13:34:39",5645.86,5770.0,0.4,0.45,120.0,124.7,0.02,-0.98]
["2024-09-18 13:34:39",5645.86,5775.0,0.3,0.4,124.9,129.6,0.016,-0.984]
["2024-09-18 13:34:39",5645.86,5780.0,0.25,0.3,129.6,134.5,0.013,-0.987]
["2024-09-18 13:34:39",5645.86,5785.0,0.2,0.25,135.1,139.5,0.011,-0.989]
["2024-09-18 13:34:39",5645.86,5790.0,0.15,0.2,139.7,144.4,0.009,-0.991]
["2024-09-18 13:34:39",5645.86,5795.0,0.1,0.15,145.5,149.4,0.007,-0.993]
["2024-09-18 13:34:48",5645.76,5500.0,146.7,148.0,1.0,1.05,0.968,-0.032]
["2024-09-18 13:34:48",5645.76,5505.0,141.8,143.1,1.1,1.2,0.964,-0.036]
["2024-09-18 13:34:48",5645.76,5510.0,137.0,138.3,1.3,1.35,0.959,-0.041]
["2024-09-18 13:34:48",5645.76,5515.0,132.2,133.5,1.45,1.55,0.954,-0.046]
["2024-09-18 13:34:48",5645.76,5520.0,127.4,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:34:48",5645.76,5525.0,122.7,123.9,1.9,2.0,0.942,-0.058]
["2024-09-18 13:34:48",5645.76,5530.0,117.9,119.2,2.2,2.3,0.934,-0.066]
["2024-09-18 13:34:48",5645.76,5535.0,113.3,114.5,2.5,2.6,0.927,-0.073]
["2024-09-18 13:34:48",5645.76,5540.0,108.6,109.9,2.9,2.95,0.918,-0.082]
["2024-09-18 13:34:48",5645.76,5545.0,104.2,105.1,3.3,3.4,0.908,-0.092]
["2024-09-18 13:34:48",5645.76,5550.0,99.6,100.6,3.7,3.8,0.898,-0.102]
["2024-09-18 13:34:48",5645.76,5555.0,95.1,96.1,4.2,4.3,0.886,-0.114]
["2024-09-18 13:34:48",5645.76,5560.0,90.6,91.6,4.7,4.9,0.874,-0.126]
["2024-09-18 13:34:48",5645.76,5565.0,86.2,87.3,5.3,5.5,0.861,-0.139]
["2024-09-18 13:34:48",5645.76,5570.0,81.9,82.9,6.0,6.2,0.846,-0.154]
["2024-09-18 13:34:48",5645.76,5575.0,77.7,78.7,6.7,6.9,0.831,-0.169]
["2024-09-18 13:34:48",5645.76,5580.0,73.5,74.5,7.6,7.7,0.814,-0.186]
["2024-09-18 13:34:48",5645.76,5585.0,69.4,70.4,8.5,8.6,0.797,-0.203]
["2024-09-18 13:34:48",5645.76,5590.0,65.3,66.4,9.4,9.6,0.778,-0.222]
["2024-09-18 13:34:48",5645.76,5595.0,61.4,62.5,10.5,10.7,0.759,-0.241]
["2024-09-18 13:34:48",5645.76,5600.0,57.8,58.4,11.7,11.9,0.738,-0.262]
["2024-09-18 13:34:48",5645.76,5605.0,54.2,54.5,12.9,13.1,0.716,-0.284]
["2024-09-18 13:34:48",5645.76,5610.0,50.6,50.8,14.3,14.5,0.693,-0.307]
["2024-09-18 13:34:48",5645.76,5615.0,47.0,47.3,15.8,15.9,0.669,-0.331]
["2024-09-18 13:34:48",5645.76,5620.0,43.6,43.9,17.3,17.5,0.644,-0.356]
["2024-09-18 13:34:48",5645.76,5625.0,40.3,40.5,19.0,19.2,0.619,-0.381]
["2024-09-18 13:34:48",5645.76,5630.0,37.1,37.3,20.8,21.0,0.592,-0.408]
["2024-09-18 13:34:48",5645.76,5635.0,34.1,34.3,22.8,23.0,0.565,-0.435]
["2024-09-18 13:34:48",5645.76,5640.0,31.1,31.3,24.8,25.0,0.537,-0.463]
["2024-09-18 13:34:48",5645.76,5645.0,28.3,28.5,27.0,27.2,0.508,-0.492]
["2024-09-18 13:34:48",5645.76,5650.0,25.6,25.8,29.3,29.5,0.48,-0.52]
["2024-09-18 13:34:48",5645.76,5655.0,23.0,23.2,31.8,31.9,0.451,-0.549]
["2024-09-18 13:34:48",5645.76,5660.0,20.6,20.8,34.3,34.5,0.421,-0.579]
["2024-09-18 13:34:48",5645.76,5665.0,18.3,18.5,36.9,37.2,0.391,-0.609]
["2024-09-18 13:34:48",5645.76,5670.0,16.2,16.3,39.8,40.0,0.362,-0.638]
["2024-09-18 13:34:48",5645.76,5675.0,14.2,14.3,42.8,43.0,0.332,-0.668]
["2024-09-18 13:34:48",5645.76,5680.0,12.3,12.5,45.9,46.2,0.303,-0.697]
["2024-09-18 13:34:48",5645.76,5685.0,10.7,10.8,48.9,50.0,0.275,-0.725]
["2024-09-18 13:34:48",5645.76,5690.0,9.2,9.3,52.4,53.5,0.247,-0.753]
["2024-09-18 13:34:48",5645.76,5695.0,7.8,8.0,56.0,57.1,0.22,-0.78]
["2024-09-18 13:34:48",5645.76,5700.0,6.6,6.8,59.8,60.9,0.195,-0.805]
["2024-09-18 13:34:48",5645.76,5705.0,5.6,5.7,63.8,64.8,0.172,-0.828]
["2024-09-18 13:34:48",5645.76,5710.0,4.7,4.8,67.9,68.9,0.151,-0.849]
["2024-09-18 13:34:48",5645.76,5715.0,3.9,4.0,72.1,73.1,0.13,-0.87]
["2024-09-18 13:34:48",5645.76,5720.0,3.2,3.3,76.3,77.6,0.113,-0.887]
["2024-09-18 13:34:48",5645.76,5725.0,2.7,2.75,80.7,82.0,0.097,-0.903]
["2024-09-18 13:34:48",5645.76,5730.0,2.2,2.25,85.2,86.5,0.083,-0.917]
["2024-09-18 13:34:48",5645.76,5735.0,1.8,1.85,89.8,91.1,0.07,-0.93]
["2024-09-18 13:34:48",5645.76,5740.0,1.5,1.55,94.5,95.8,0.06,-0.94]
["2024-09-18 13:34:48",5645.76,5745.0,1.2,1.25,99.2,100.5,0.05,-0.95]
["2024-09-18 13:34:48",5645.76,5750.0,1.0,1.05,104.0,105.3,0.042,-0.958]
["2024-09-18 13:34:48",5645.76,5755.0,0.8,0.85,108.8,110.1,0.035,-0.965]
["2024-09-18 13:34:48",5645.76,5760.0,0.65,0.7,113.7,115.0,0.029,-0.971]
["2024-09-18 13:34:48",5645.76,5765.0,0.5,0.55,118.5,119.9,0.024,-0.976]
["2024-09-18 13:34:48",5645.76,5770.0,0.4,0.45,123.4,124.8,0.02,-0.98]
["2024-09-18 13:34:48",5645.76,5775.0,0.3,0.4,128.3,129.7,0.016,-0.984]
["2024-09-18 13:34:48",5645.76,5780.0,0.25,0.3,133.3,134.6,0.013,-0.987]
["2024-09-18 13:34:48",5645.76,5785.0,0.2,0.25,138.2,139.5,0.011,-0.989]
["2024-09-18 13:34:48",5645.76,5790.0,0.15,0.2,143.2,144.5,0.009,-0.991]
["2024-09-18 13:34:48",5645.76,5795.0,0.1,0.15,148.1,149.5,0.007,-0.993]
["2024-09-18 13:34:58",5645.68,5500.0,146.9,148.2,1.0,1.05,0.968,-0.032]
["2024-09-18 13:34:58",5645.68,5505.0,142.1,143.4,1.1,1.15,0.964,-0.036]
["2024-09-18 13:34:58",5645.68,5510.0,137.2,138.5,1.25,1.35,0.959,-0.041]
["2024-09-18 13:34:58",5645.68,5515.0,132.4,133.7,1.45,1.55,0.954,-0.046]
["2024-09-18 13:34:58",5645.68,5520.0,127.6,128.9,1.65,1.75,0.948,-0.052]
["2024-09-18 13:34:58",5645.68,5525.0,122.9,124.2,1.9,2.0,0.941,-0.059]
["2024-09-18 13:34:58",5645.68,5530.0,118.2,119.4,2.2,2.25,0.934,-0.066]
["2024-09-18 13:34:58",5645.68,5535.0,113.5,114.7,2.5,2.6,0.926,-0.074]
["2024-09-18 13:34:58",5645.68,5540.0,108.8,110.1,2.85,2.95,0.917,-0.083]
["2024-09-18 13:34:58",5645.68,5545.0,104.4,105.3,3.2,3.4,0.907,-0.093]
["2024-09-18 13:34:58",5645.68,5550.0,99.8,100.8,3.7,3.8,0.898,-0.102]
["2024-09-18 13:34:58",5645.68,5555.0,95.3,96.3,4.2,4.3,0.886,-0.114]
["2024-09-18 13:34:58",5645.68,5560.0,90.8,91.8,4.7,4.8,0.873,-0.127]
["2024-09-18 13:34:58",5645.68,5565.0,86.4,87.4,5.3,5.5,0.86,-0.14]
["2024-09-18 13:34:58",5645.68,5570.0,82.1,83.1,6.0,6.1,0.845,-0.155]
["2024-09-18 13:34:58",5645.68,5575.0,77.8,78.9,6.7,6.9,0.83,-0.17]
["2024-09-18 13:34:58",5645.68,5580.0,73.7,74.7,7.6,7.7,0.813,-0.187]
["2024-09-18 13:34:58",5645.68,5585.0,69.5,70.6,8.4,8.6,0.796,-0.204]
["2024-09-18 13:34:58",5645.68,5590.0,65.5,66.6,9.4,9.6,0.777,-0.223]
["2024-09-18 13:34:58",5645.68,5595.0,61.6,62.6,10.5,10.6,0.757,-0.243]
["2024-09-18 13:34:58",5645.68,5600.0,58.1,58.4,11.6,11.8,0.737,-0.263]
["2024-09-18 13:34:58",5645.68,5605.0,54.2,54.8,12.9,13.0,0.714,-0.286]
["2024-09-18 13:34:58",5645.68,5610.0,50.7,51.0,14.2,14.4,0.692,-0.308]
["2024-09-18 13:34:58",5645.68,5615.0,47.2,47.4,15.7,15.9,0.668,-0.332]
["2024-09-18 13:34:58",5645.68,5620.0,43.8,44.0,17.3,17.4,0.643,-0.357]
["2024-09-18 13:34:58",5645.68,5625.0,40.5,40.6,18.9,19.1,0.617,-0.383]
["2024-09-18 13:34:58",5645.68,5630.0,37.3,37.4,20.7,20.9,0.591,-0.409]
["2024-09-18 13:34:58",5645.68,5635.0,34.2,34.3,22.7,22.8,0.563,-0.437]
["2024-09-18 13:34:58",5645.68,5640.0,31.2,31.4,24.7,24.9,0.535,-0.465]
["2024-09-18 13:34:58",5645.68,5645.0,28.4,28.6,26.9,27.0,0.507,-0.493]
["2024-09-18 13:34:58",5645.68,5650.0,25.7,25.9,29.2,29.3,0.478,-0.522]
["2024-09-18 13:34:58",5645.68,5655.0,23.1,23.3,31.6,31.8,0.449,-0.551]
["2024-09-18 13:34:58",5645.68,5660.0,20.7,20.8,34.2,34.3,0.419,-0.581]
["2024-09-18 13:34:58",5645.68,5665.0,18.4,18.5,36.8,37.0,0.39,-0.61]
["2024-09-18 13:34:58",5645.68,5670.0,16.2,16.4,39.6,39.9,0.36,-0.64]
["2024-09-18 13:34:58",5645.68,5675.0,14.2,14.4,42.6,42.9,0.33,-0.67]
["2024-09-18 13:34:58",5645.68,5680.0,12.4,12.5,45.8,46.1,0.301,-0.699]
["2024-09-18 13:34:58",5645.68,5685.0,10.7,10.9,48.7,49.8,0.273,-0.727]
["2024-09-18 13:34:58",5645.68,5690.0,9.2,9.4,52.2,53.3,0.246,-0.754]
["2024-09-18 13:34:58",5645.68,5695.0,7.9,8.0,55.8,56.9,0.219,-0.781]
["2024-09-18 13:34:58",5645.68,5700.0,6.7,6.8,59.6,60.7,0.194,-0.806]
["2024-09-18 13:34:58",5645.68,5705.0,5.6,5.8,63.6,64.6,0.171,-0.829]
["2024-09-18 13:34:58",5645.68,5710.0,4.7,4.8,67.7,68.7,0.149,-0.851]
["2024-09-18 13:34:58",5645.68,5715.0,3.9,4.0,71.9,72.9,0.13,-0.87]
["2024-09-18 13:34:58",5645.68,5720.0,3.2,3.4,76.1,77.3,0.112,-0.888]
["2024-09-18 13:34:58",5645.68,5725.0,2.7,2.75,80.5,81.8,0.096,-0.904]
["2024-09-18 13:34:58",5645.68,5730.0,2.2,2.25,85.0,86.3,0.082,-0.918]
["2024-09-18 13:34:58",5645.68,5735.0,1.8,1.85,89.6,90.9,0.07,-0.93]
["2024-09-18 13:34:58",5645.68,5740.0,1.5,1.55,94.3,95.6,0.059,-0.941]
["2024-09-18 13:34:58",5645.68,5745.0,1.2,1.25,99.0,100.3,0.05,-0.95]
["2024-09-18 13:34:58",5645.68,5750.0,0.95,1.05,103.8,105.1,0.042,-0.958]
["2024-09-18 13:34:58",5645.68,5755.0,0.8,0.85,108.6,109.9,0.034,-0.966]
["2024-09-18 13:34:58",5645.68,5760.0,0.65,0.7,113.4,114.7,0.029,-0.971]
["2024-09-18 13:34:58",5645.68,5765.0,0.5,0.55,118.3,119.6,0.024,-0.976]
["2024-09-18 13:34:58",5645.68,5770.0,0.4,0.45,123.2,124.5,0.02,-0.98]
["2024-09-18 13:34:58",5645.68,5775.0,0.3,0.4,128.1,129.4,0.016,-0.984]
["2024-09-18 13:34:58",5645.68,5780.0,0.25,0.3,133.0,134.4,0.013,-0.987]
["2024-09-18 13:34:58",5645.68,5785.0,0.2,0.25,138.0,139.3,0.011,-0.989]
["2024-09-18 13:34:58",5645.68,5790.0,0.15,0.2,142.9,144.3,0.009,-0.991]
["2024-09-18 13:34:58",5645.68,5795.0,0.1,0.15,147.9,149.2,0.007,-0.993]
["2024-09-18 13:35:07",5646.01,5500.0,147.5,148.8,0.95,1.0,0.968,-0.032]
["2024-09-18 13:35:07",5646.01,5505.0,142.7,144.0,1.1,1.15,0.964,-0.036]
["2024-09-18 13:35:07",5646.01,5510.0,137.8,139.1,1.25,1.3,0.959,-0.041]
["2024-09-18 13:35:07",5646.01,5515.0,133.0,134.3,1.45,1.5,0.954,-0.046]
["2024-09-18 13:35:07",5646.01,5520.0,128.2,129.5,1.65,1.7,0.948,-0.052]
["2024-09-18 13:35:07",5646.01,5525.0,123.5,124.8,1.9,1.95,0.941,-0.059]
["2024-09-18 13:35:07",5646.01,5530.0,118.7,120.0,2.15,2.25,0.934,-0.066]
["2024-09-18 13:35:07",5646.01,5535.0,114.0,115.3,2.5,2.55,0.926,-0.074]
["2024-09-18 13:35:07",5646.01,5540.0,109.4,110.7,2.85,2.9,0.917,-0.083]
["2024-09-18 13:35:07",5646.01,5545.0,104.9,105.9,3.2,3.3,0.907,-0.093]
["2024-09-18 13:35:07",5646.01,5550.0,100.3,101.4,3.6,3.7,0.898,-0.102]
["2024-09-18 13:35:07",5646.01,5555.0,95.8,96.8,4.1,4.2,0.886,-0.114]
["2024-09-18 13:35:07",5646.01,5560.0,91.4,92.4,4.6,4.8,0.873,-0.127]
["2024-09-18 13:35:07",5646.01,5565.0,87.0,88.0,5.2,5.4,0.86,-0.14]
["2024-09-18 13:35:07",5646.01,5570.0,82.6,83.7,5.9,6.0,0.845,-0.155]
["2024-09-18 13:35:07",5646.01,5575.0,78.4,79.4,6.6,6.8,0.83,-0.17]
["2024-09-18 13:35:07",5646.01,5580.0,74.1,75.2,7.4,7.6,0.813,-0.187]
["2024-09-18 13:35:07",5646.01,5585.0,70.0,71.1,8.3,8.4,0.796,-0.204]
["2024-09-18 13:35:07",5646.01,5590.0,65.9,67.0,9.3,9.4,0.777,-0.223]
["2024-09-18 13:35:07",5646.01,5595.0,62.0,63.1,10.3,10.5,0.757,-0.243]
["2024-09-18 13:35:07",5646.01,5600.0,58.5,58.9,11.4,11.6,0.737,-0.263]
["2024-09-18 13:35:07",5646.01,5605.0,54.6,55.0,12.7,12.9,0.714,-0.286]
["2024-09-18 13:35:07",5646.01,5610.0,51.1,51.4,14.0,14.2,0.692,-0.308]
["2024-09-18 13:35:07",5646.01,5615.0,47.6,47.8,15.5,15.6,0.668,-0.332]
["2024-09-18 13:35:07",5646.01,5620.0,44.1,44.4,17.0,17.2,0.643,-0.357]
["2024-09-18 13:35:07",5646.01,5625.0,40.8,41.0,18.7,18.9,0.617,-0.383]
["2024-09-18 13:35:07",5646.01,5630.0,37.6,37.8,20.5,20.7,0.591,-0.409]
["2024-09-18 13:35:07",5646.01,5635.0,34.5,34.7,22.4,22.6,0.563,-0.437]
["2024-09-18 13:35:07",5646.01,5640.0,31.5,31.7,24.5,24.6,0.535,-0.465]
["2024-09-18 13:35:07",5646.01,5645.0,28.7,28.8,26.6,26.8,0.507,-0.493]
["2024-09-18 13:35:07",5646.01,5650.0,26.0,26.1,28.9,29.0,0.478,-0.522]
["2024-09-18 13:35:07",5646.01,5655.0,23.4,23.5,31.3,31.4,0.449,-0.551]
["2024-09-18 13:35:07",5646.01,5660.0,20.9,21.1,33.8,34.0,0.419,-0.581]
["2024-09-18 13:35:07",5646.01,5665.0,18.6,18.8,36.4,36.7,0.39,-0.61]
["2024-09-18 13:35:07",5646.01,5670.0,16.4,16.6,39.3,39.5,0.36,-0.64]
["2024-09-18 13:35:07",5646.01,5675.0,14.4,14.6,42.2,42.5,0.33,-0.67]
["2024-09-18 13:35:07",5646.01,5680.0,12.6,12.7,45.4,45.7,0.301,-0.699]
["2024-09-18 13:35:07",5646.01,5685.0,10.9,11.0,48.3,49.4,0.273,-0.727]
["2024-09-18 13:35:07",5646.01,5690.0,9.4,9.5,51.7,52.8,0.246,-0.754]
["2024-09-18 13:35:07",5646.01,5695.0,8.0,8.1,55.3,56.5,0.219,-0.781]
["2024-09-18 13:35:07",5646.01,5700.0,6.8,6.9,59.1,60.2,0.194,-0.806]
["2024-09-18 13:35:07",5646.01,5705.0,5.7,5.8,63.1,64.2,0.171,-0.829]
["2024-09-18 13:35:07",5646.01,5710.0,4.8,4.9,67.1,68.2,0.149,-0.851]
["2024-09-18 13:35:07",5646.01,5715.0,4.0,4.1,71.3,72.4,0.13,-0.87]
["2024-09-18 13:35:07",5646.01,5720.0,3.3,3.4,75.5,76.8,0.112,-0.888]
["2024-09-18 13:35:07",5646.01,5725.0,2.75,2.8,79.9,81.3,0.096,-0.904]
["2024-09-18 13:35:07",5646.01,5730.0,2.25,2.35,84.4,85.8,0.082,-0.918]
["2024-09-18 13:35:07",5646.01,5735.0,1.85,1.9,89.0,90.3,0.07,-0.93]
["2024-09-18 13:35:07",5646.01,5740.0,1.5,1.55,93.7,95.0,0.059,-0.941]
["2024-09-18 13:35:07",5646.01,5745.0,1.25,1.3,98.4,99.7,0.05,-0.95]
["2024-09-18 13:35:07",5646.01,5750.0,1.0,1.05,103.1,104.5,0.042,-0.958]
["2024-09-18 13:35:07",5646.01,5755.0,0.8,0.85,107.9,109.3,0.034,-0.966]
["2024-09-18 13:35:07",5646.01,5760.0,0.65,0.7,112.8,114.1,0.029,-0.971]
["2024-09-18 13:35:07",5646.01,5765.0,0.5,0.6,117.7,119.0,0.024,-0.976]
["2024-09-18 13:35:07",5646.01,5770.0,0.4,0.45,122.5,123.9,0.02,-0.98]
["2024-09-18 13:35:07",5646.01,5775.0,0.35,0.4,127.5,128.8,0.016,-0.984]
["2024-09-18 13:35:07",5646.01,5780.0,0.25,0.3,132.4,133.7,0.013,-0.987]
["2024-09-18 13:35:07",5646.01,5785.0,0.2,0.25,137.3,138.7,0.011,-0.989]
["2024-09-18 13:35:07",5646.01,5790.0,0.15,0.2,142.3,143.6,0.009,-0.991]
["2024-09-18 13:35:07",5646.01,5795.0,0.1,0.15,147.3,148.6,0.007,-0.993]
["2024-09-18 13:35:17",5646.2,5500.0,143.8,148.6,0.95,1.0,0.969,-0.031]
["2024-09-18 13:35:17",5646.2,5505.0,138.6,143.7,1.1,1.15,0.965,-0.035]
["2024-09-18 13:35:17",5646.2,5510.0,133.9,138.9,1.25,1.3,0.96,-0.04]
["2024-09-18 13:35:17",5646.2,5515.0,129.3,134.1,1.45,1.5,0.955,-0.045]
["2024-09-18 13:35:17",5646.2,5520.0,124.3,129.3,1.65,1.75,0.949,-0.051]
["2024-09-18 13:35:17",5646.2,5525.0,119.5,124.5,1.9,1.95,0.943,-0.057]
["2024-09-18 13:35:17",5646.2,5530.0,118.3,119.8,2.15,2.25,0.935,-0.065]
["2024-09-18 13:35:17",5646.2,5535.0,113.6,115.1,2.45,2.55,0.927,-0.073]
["2024-09-18 13:35:17",5646.2,5540.0,109.0,110.5,2.85,2.9,0.919,-0.081]
["2024-09-18 13:35:17",5646.2,5545.0,104.4,105.7,3.2,3.3,0.909,-0.091]
["2024-09-18 13:35:17",5646.2,5550.0,99.8,101.1,3.6,3.8,0.9,-0.1]
["2024-09-18 13:35:17",5646.2,5555.0,95.3,96.6,4.1,4.3,0.888,-0.112]
["2024-09-18 13:35:17",5646.2,5560.0,90.9,92.2,4.6,4.8,0.876,-0.124]
["2024-09-18 13:35:17",5646.2,5565.0,86.5,87.8,5.2,5.4,0.862,-0.138]
["2024-09-18 13:35:17",5646.2,5570.0,82.2,83.4,5.9,6.1,0.848,-0.152]
["2024-09-18 13:35:17",5646.2,5575.0,77.9,79.2,6.7,6.8,0.833,-0.167]
["2024-09-18 13:35:17",5646.2,5580.0,73.7,75.0,7.5,7.6,0.816,-0.184]
["2024-09-18 13:35:17",5646.2,5585.0,69.6,70.9,8.4,8.5,0.799,-0.201]
["2024-09-18 13:35:17",5646.2,5590.0,65.6,66.9,9.3,9.5,0.78,-0.22]
["2024-09-18 13:35:17",5646.2,5595.0,61.7,62.9,10.4,10.5,0.761,-0.239]
["2024-09-18 13:35:17",5646.2,5600.0,58.2,58.7,11.5,11.7,0.74,-0.26]
["2024-09-18 13:35:17",5646.2,5605.0,54.6,54.9,12.8,12.9,0.718,-0.282]
["2024-09-18 13:35:17",5646.2,5610.0,50.9,51.2,14.1,14.3,0.695,-0.305]
["2024-09-18 13:35:17",5646.2,5615.0,47.4,47.7,15.5,15.7,0.672,-0.328]
["2024-09-18 13:35:17",5646.2,5620.0,44.0,44.2,17.1,17.3,0.647,-0.353]
["2024-09-18 13:35:17",5646.2,5625.0,40.7,40.9,18.8,19.0,0.621,-0.379]
["2024-09-18 13:35:17",5646.2,5630.0,37.5,37.7,20.6,20.8,0.594,-0.406]
["2024-09-18 13:35:17",5646.2,5635.0,34.4,34.6,22.5,22.7,0.567,-0.433]
["2024-09-18 13:35:17",5646.2,5640.0,31.4,31.6,24.5,24.7,0.539,-0.461]
["2024-09-18 13:35:17",5646.2,5645.0,28.6,28.8,26.7,26.9,0.51,-0.49]
["2024-09-18 13:35:17",5646.2,5650.0,25.9,26.0,29.0,29.2,0.481,-0.519]
["2024-09-18 13:35:17",5646.2,5655.0,23.3,23.5,31.4,31.6,0.452,-0.548]
["2024-09-18 13:35:17",5646.2,5660.0,20.8,21.0,33.9,34.1,0.423,-0.577]
["2024-09-18 13:35:17",5646.2,5665.0,18.5,18.7,36.6,36.8,0.393,-0.607]
["2024-09-18 13:35:17",5646.2,5670.0,16.3,16.5,39.4,39.7,0.364,-0.636]
["2024-09-18 13:35:17",5646.2,5675.0,14.3,14.5,42.4,42.7,0.334,-0.666]
["2024-09-18 13:35:17",5646.2,5680.0,12.5,12.7,45.6,45.9,0.305,-0.695]
["2024-09-18 13:35:17",5646.2,5685.0,10.8,11.0,48.4,49.6,0.277,-0.723]
["2024-09-18 13:35:17",5646.2,5690.0,9.3,9.5,51.9,53.3,0.249,-0.751]
["2024-09-18 13:35:17",5646.2,5695.0,7.9,8.1,55.5,56.9,0.223,-0.777]
["2024-09-18 13:35:17",5646.2,5700.0,6.7,6.9,59.3,60.7,0.198,-0.802]
["2024-09-18 13:35:17",5646.2,5705.0,5.7,5.8,63.3,64.6,0.174,-0.826]
["2024-09-18 13:35:17",5646.2,5710.0,4.7,4.9,67.4,68.7,0.153,-0.848]
["2024-09-18 13:35:17",5646.2,5715.0,3.9,4.1,71.6,72.9,0.133,-0.867]
["2024-09-18 13:35:17",5646.2,5720.0,3.3,3.4,75.7,77.2,0.114,-0.886]
["2024-09-18 13:35:17",5646.2,5725.0,2.75,2.8,80.2,84.6,0.098,-0.902]
["2024-09-18 13:35:17",5646.2,5730.0,2.25,2.35,84.7,89.4,0.084,-0.916]
["2024-09-18 13:35:17",5646.2,5735.0,1.85,1.9,89.3,94.0,0.071,-0.929]
["2024-09-18 13:35:17",5646.2,5740.0,1.5,1.55,93.9,98.3,0.06,-0.94]
["2024-09-18 13:35:17",5646.2,5745.0,1.2,1.3,98.6,102.9,0.051,-0.949]
["2024-09-18 13:35:17",5646.2,5750.0,1.0,1.05,103.4,108.4,0.042,-0.958]
["2024-09-18 13:35:17",5646.2,5755.0,0.8,0.85,108.2,112.5,0.035,-0.965]
["2024-09-18 13:35:17",5646.2,5760.0,0.65,0.7,113.1,118.2,0.03,-0.971]
["2024-09-18 13:35:17",5646.2,5765.0,0.5,0.6,117.9,122.9,0.025,-0.975]
["2024-09-18 13:35:17",5646.2,5770.0,0.4,0.45,122.8,127.8,0.02,-0.98]
["2024-09-18 13:35:17",5646.2,5775.0,0.35,0.4,127.7,132.3,0.017,-0.983]
["2024-09-18 13:35:17",5646.2,5780.0,0.25,0.3,132.7,137.8,0.013,-0.987]
["2024-09-18 13:35:17",5646.2,5785.0,0.2,0.25,137.6,142.5,0.011,-0.989]
["2024-09-18 13:35:17",5646.2,5790.0,0.15,0.2,142.6,147.7,0.009,-0.991]
["2024-09-18 13:35:17",5646.2,5795.0,0.1,0.15,147.5,152.3,0.007,-0.993]
["2024-09-18 13:35:26",5646.44,5500.0,147.3,148.7,0.95,1.0,0.969,-0.031]
["2024-09-18 13:35:26",5646.44,5505.0,142.5,143.9,1.1,1.15,0.965,-0.035]
["2024-09-18 13:35:26",5646.44,5510.0,137.6,139.0,1.25,1.3,0.96,-0.04]
["2024-09-18 13:35:26",5646.44,5515.0,132.8,134.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:35:26",5646.44,5520.0,128.1,129.4,1.65,1.7,0.949,-0.051]
["2024-09-18 13:35:26",5646.44,5525.0,123.3,124.7,1.85,1.95,0.943,-0.057]
["2024-09-18 13:35:26",5646.44,5530.0,118.6,119.9,2.15,2.2,0.937,-0.063]
["2024-09-18 13:35:26",5646.44,5535.0,113.9,115.2,2.45,2.55,0.929,-0.071]
["2024-09-18 13:35:26",5646.44,5540.0,109.2,110.6,2.8,2.9,0.92,-0.08]
["2024-09-18 13:35:26",5646.44,5545.0,104.8,105.8,3.2,3.3,0.91,-0.09]
["2024-09-18 13:35:26",5646.44,5550.0,100.2,101.3,3.6,3.7,0.9,-0.1]
["2024-09-18 13:35:26",5646.44,5555.0,95.7,96.7,4.1,4.2,0.889,-0.111]
["2024-09-18 13:35:26",5646.44,5560.0,91.2,92.3,4.6,4.8,0.877,-0.123]
["2024-09-18 13:35:26",5646.44,5565.0,86.8,87.9,5.2,5.4,0.864,-0.136]
["2024-09-18 13:35:26",5646.44,5570.0,82.5,83.6,5.9,6.0,0.849,-0.151]
["2024-09-18 13:35:26",5646.44,5575.0,78.2,79.3,6.6,6.8,0.834,-0.166]
["2024-09-18 13:35:26",5646.44,5580.0,74.0,75.1,7.4,7.6,0.818,-0.182]
["2024-09-18 13:35:26",5646.44,5585.0,69.9,71.0,8.3,8.5,0.8,-0.2]
["2024-09-18 13:35:26",5646.44,5590.0,65.8,67.0,9.3,9.4,0.782,-0.218]
["2024-09-18 13:35:26",5646.44,5595.0,61.9,63.0,10.3,10.5,0.762,-0.238]
["2024-09-18 13:35:26",5646.44,5600.0,58.5,58.9,11.4,11.6,0.741,-0.259]
["2024-09-18 13:35:26",5646.44,5605.0,54.6,55.0,12.7,12.9,0.72,-0.28]
["2024-09-18 13:35:26",5646.44,5610.0,51.0,51.3,14.0,14.2,0.697,-0.303]
["2024-09-18 13:35:26",5646.44,5615.0,47.5,47.8,15.5,15.7,0.673,-0.327]
["2024-09-18 13:35:26",5646.44,5620.0,44.1,44.3,17.0,17.2,0.649,-0.351]
["2024-09-18 13:35:26",5646.44,5625.0,40.7,41.0,18.7,18.9,0.623,-0.377]
["2024-09-18 13:35:26",5646.44,5630.0,37.5,37.7,20.5,20.7,0.596,-0.404]
["2024-09-18 13:35:26",5646.44,5635.0,34.5,34.7,22.4,22.6,0.569,-0.431]
["2024-09-18 13:35:26",5646.44,5640.0,31.5,31.7,24.4,24.6,0.541,-0.459]
["2024-09-18 13:35:26",5646.44,5645.0,28.7,28.8,26.6,26.8,0.512,-0.488]
["2024-09-18 13:35:26",5646.44,5650.0,25.9,26.1,28.9,29.1,0.484,-0.516]
["2024-09-18 13:35:26",5646.44,5655.0,23.3,23.5,31.3,31.5,0.455,-0.545]
["2024-09-18 13:35:26",5646.44,5660.0,20.9,21.1,33.8,34.0,0.425,-0.575]
["2024-09-18 13:35:26",5646.44,5665.0,18.6,18.8,36.5,36.8,0.396,-0.604]
["2024-09-18 13:35:26",5646.44,5670.0,16.4,16.6,39.3,39.6,0.366,-0.634]
["2024-09-18 13:35:26",5646.44,5675.0,14.4,14.6,42.3,42.5,0.336,-0.664]
["2024-09-18 13:35:26",5646.44,5680.0,12.6,12.7,45.5,45.8,0.307,-0.693]
["2024-09-18 13:35:26",5646.44,5685.0,10.9,11.0,48.3,49.5,0.279,-0.721]
["2024-09-18 13:35:26",5646.44,5690.0,9.3,9.5,51.8,53.0,0.251,-0.749]
["2024-09-18 13:35:26",5646.44,5695.0,8.0,8.1,55.4,56.6,0.224,-0.776]
["2024-09-18 13:35:26",5646.44,5700.0,6.8,6.9,59.2,60.4,0.199,-0.801]
["2024-09-18 13:35:26",5646.44,5705.0,5.7,5.9,63.2,64.3,0.175,-0.825]
["2024-09-18 13:35:26",5646.44,5710.0,4.8,4.9,67.2,68.3,0.154,-0.846]
["2024-09-18 13:35:26",5646.44,5715.0,4.0,4.1,71.4,72.5,0.133,-0.867]
["2024-09-18 13:35:26",5646.44,5720.0,3.3,3.4,75.6,77.0,0.116,-0.884]
["2024-09-18 13:35:26",5646.44,5725.0,2.75,2.8,80.0,81.4,0.099,-0.901]
["2024-09-18 13:35:26",5646.44,5730.0,2.25,2.35,84.5,85.9,0.085,-0.915]
["2024-09-18 13:35:26",5646.44,5735.0,1.85,1.9,89.1,90.5,0.072,-0.928]
["2024-09-18 13:35:26",5646.44,5740.0,1.5,1.6,93.8,95.2,0.061,-0.939]
["2024-09-18 13:35:26",5646.44,5745.0,1.2,1.3,98.5,99.9,0.051,-0.949]
["2024-09-18 13:35:26",5646.44,5750.0,1.0,1.05,103.3,104.7,0.043,-0.957]
["2024-09-18 13:35:26",5646.44,5755.0,0.8,0.85,108.1,109.5,0.036,-0.964]
["2024-09-18 13:35:26",5646.44,5760.0,0.65,0.7,112.9,114.3,0.03,-0.97]
["2024-09-18 13:35:26",5646.44,5765.0,0.5,0.6,117.8,119.2,0.025,-0.975]
["2024-09-18 13:35:26",5646.44,5770.0,0.4,0.45,122.7,124.1,0.02,-0.98]
["2024-09-18 13:35:26",5646.44,5775.0,0.35,0.4,127.6,129.0,0.017,-0.983]
["2024-09-18 13:35:26",5646.44,5780.0,0.25,0.3,132.5,133.9,0.013,-0.987]
["2024-09-18 13:35:26",5646.44,5785.0,0.2,0.25,137.5,138.9,0.011,-0.989]
["2024-09-18 13:35:26",5646.44,5790.0,0.15,0.2,142.4,143.8,0.009,-0.991]
["2024-09-18 13:35:26",5646.44,5795.0,0.1,0.15,147.4,148.8,0.007,-0.993]
["2024-09-18 13:35:36",5646.38,5500.0,144.0,148.7,0.95,1.0,0.969,-0.031]
["2024-09-18 13:35:36",5646.38,5505.0,139.2,143.8,1.1,1.15,0.965,-0.035]
["2024-09-18 13:35:36",5646.38,5510.0,134.3,139.0,1.25,1.3,0.96,-0.04]
["2024-09-18 13:35:36",5646.38,5515.0,130.0,134.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:35:36",5646.38,5520.0,125.2,129.4,1.65,1.7,0.949,-0.051]
["2024-09-18 13:35:36",5646.38,5525.0,120.1,124.6,1.85,1.95,0.943,-0.057]
["2024-09-18 13:35:36",5646.38,5530.0,118.3,119.9,2.15,2.25,0.937,-0.063]
["2024-09-18 13:35:36",5646.38,5535.0,113.6,115.2,2.45,2.55,0.929,-0.071]
["2024-09-18 13:35:36",5646.38,5540.0,109.0,110.5,2.8,2.9,0.92,-0.08]
["2024-09-18 13:35:36",5646.38,5545.0,104.4,105.8,3.2,3.3,0.91,-0.09]
["2024-09-18 13:35:36",5646.38,5550.0,99.8,101.2,3.6,3.7,0.9,-0.1]
["2024-09-18 13:35:36",5646.38,5555.0,95.3,96.7,4.1,4.2,0.889,-0.111]
["2024-09-18 13:35:36",5646.38,5560.0,90.8,92.2,4.6,4.8,0.877,-0.123]
["2024-09-18 13:35:36",5646.38,5565.0,86.4,87.9,5.2,5.4,0.864,-0.136]
["2024-09-18 13:35:36",5646.38,5570.0,82.1,83.5,5.9,6.0,0.849,-0.151]
["2024-09-18 13:35:36",5646.38,5575.0,77.9,79.3,6.6,6.8,0.834,-0.166]
["2024-09-18 13:35:36",5646.38,5580.0,73.7,75.1,7.4,7.6,0.818,-0.182]
["2024-09-18 13:35:36",5646.38,5585.0,69.6,71.0,8.3,8.5,0.8,-0.2]
["2024-09-18 13:35:36",5646.38,5590.0,65.5,66.9,9.3,9.4,0.782,-0.218]
["2024-09-18 13:35:36",5646.38,5595.0,61.6,63.0,10.3,10.5,0.762,-0.238]
["2024-09-18 13:35:36",5646.38,5600.0,58.4,58.8,11.5,11.6,0.741,-0.259]
["2024-09-18 13:35:36",5646.38,5605.0,54.5,54.9,12.7,12.9,0.72,-0.28]
["2024-09-18 13:35:36",5646.38,5610.0,51.0,51.3,14.0,14.2,0.697,-0.303]
["2024-09-18 13:35:36",5646.38,5615.0,47.5,47.7,15.5,15.7,0.673,-0.327]
["2024-09-18 13:35:36",5646.38,5620.0,44.1,44.3,17.0,17.3,0.649,-0.351]
["2024-09-18 13:35:36",5646.38,5625.0,40.7,41.0,18.7,18.9,0.623,-0.377]
["2024-09-18 13:35:36",5646.38,5630.0,37.5,37.7,20.5,20.7,0.596,-0.404]
["2024-09-18 13:35:36",5646.38,5635.0,34.4,34.6,22.4,22.6,0.569,-0.431]
["2024-09-18 13:35:36",5646.38,5640.0,31.5,31.7,24.5,24.7,0.541,-0.459]
["2024-09-18 13:35:36",5646.38,5645.0,28.6,28.8,26.6,26.8,0.512,-0.488]
["2024-09-18 13:35:36",5646.38,5650.0,25.9,26.1,28.9,29.1,0.484,-0.516]
["2024-09-18 13:35:36",5646.38,5655.0,23.3,23.5,31.3,31.5,0.455,-0.545]
["2024-09-18 13:35:36",5646.38,5660.0,20.9,21.1,33.8,34.1,0.425,-0.575]
["2024-09-18 13:35:36",5646.38,5665.0,18.6,18.7,36.5,36.8,0.396,-0.604]
["2024-09-18 13:35:36",5646.38,5670.0,16.4,16.6,39.3,39.6,0.366,-0.634]
["2024-09-18 13:35:36",5646.38,5675.0,14.4,14.6,42.3,42.6,0.336,-0.664]
["2024-09-18 13:35:36",5646.38,5680.0,12.5,12.7,45.5,45.8,0.307,-0.693]
["2024-09-18 13:35:36",5646.38,5685.0,10.9,11.0,48.4,49.5,0.279,-0.721]
["2024-09-18 13:35:36",5646.38,5690.0,9.3,9.5,51.8,53.3,0.251,-0.749]
["2024-09-18 13:35:36",5646.38,5695.0,8.0,8.1,55.5,56.9,0.224,-0.776]
["2024-09-18 13:35:36",5646.38,5700.0,6.8,6.9,59.3,60.7,0.199,-0.801]
["2024-09-18 13:35:36",5646.38,5705.0,5.7,5.8,63.2,64.7,0.175,-0.825]
["2024-09-18 13:35:36",5646.38,5710.0,4.8,4.9,67.3,68.7,0.154,-0.846]
["2024-09-18 13:35:36",5646.38,5715.0,4.0,4.1,71.5,73.0,0.133,-0.867]
["2024-09-18 13:35:36",5646.38,5720.0,3.3,3.4,75.7,77.3,0.116,-0.884]
["2024-09-18 13:35:36",5646.38,5725.0,2.75,2.8,80.1,84.1,0.099,-0.901]
["2024-09-18 13:35:36",5646.38,5730.0,2.25,2.35,84.6,88.7,0.085,-0.915]
["2024-09-18 13:35:36",5646.38,5735.0,1.85,1.9,89.2,93.4,0.072,-0.928]
["2024-09-18 13:35:36",5646.38,5740.0,1.5,1.6,93.8,98.0,0.061,-0.939]
["2024-09-18 13:35:36",5646.38,5745.0,1.2,1.3,98.5,102.9,0.051,-0.949]
["2024-09-18 13:35:36",5646.38,5750.0,1.0,1.05,103.3,108.0,0.043,-0.957]
["2024-09-18 13:35:36",5646.38,5755.0,0.8,0.85,108.1,112.5,0.036,-0.964]
["2024-09-18 13:35:36",5646.38,5760.0,0.65,0.7,113.0,117.6,0.03,-0.97]
["2024-09-18 13:35:36",5646.38,5765.0,0.5,0.6,117.8,122.4,0.025,-0.975]
["2024-09-18 13:35:36",5646.38,5770.0,0.4,0.45,122.7,127.4,0.02,-0.98]
["2024-09-18 13:35:36",5646.38,5775.0,0.35,0.4,127.6,132.3,0.017,-0.983]
["2024-09-18 13:35:36",5646.38,5780.0,0.25,0.3,132.6,137.2,0.013,-0.987]
["2024-09-18 13:35:36",5646.38,5785.0,0.2,0.25,137.5,142.1,0.011,-0.989]
["2024-09-18 13:35:36",5646.38,5790.0,0.15,0.2,142.4,147.1,0.009,-0.991]
["2024-09-18 13:35:36",5646.38,5795.0,0.1,0.15,147.4,152.2,0.007,-0.993]
["2024-09-18 13:35:46",5646.34,5500.0,147.1,148.4,0.95,1.0,0.969,-0.031]
["2024-09-18 13:35:46",5646.34,5505.0,142.3,143.6,1.1,1.15,0.965,-0.035]
["2024-09-18 13:35:46",5646.34,5510.0,137.4,138.7,1.25,1.35,0.96,-0.04]
["2024-09-18 13:35:46",5646.34,5515.0,132.6,133.9,1.45,1.5,0.955,-0.045]
["2024-09-18 13:35:46",5646.34,5520.0,127.9,129.1,1.65,1.7,0.949,-0.051]
["2024-09-18 13:35:46",5646.34,5525.0,123.1,124.4,1.9,1.95,0.943,-0.057]
["2024-09-18 13:35:46",5646.34,5530.0,118.4,119.7,2.15,2.25,0.936,-0.064]
["2024-09-18 13:35:46",5646.34,5535.0,113.7,115.0,2.45,2.55,0.928,-0.072]
["2024-09-18 13:35:46",5646.34,5540.0,109.0,110.3,2.8,2.9,0.919,-0.081]
["2024-09-18 13:35:46",5646.34,5545.0,104.6,105.6,3.2,3.3,0.91,-0.09]
["2024-09-18 13:35:46",5646.34,5550.0,100.0,101.0,3.6,3.8,0.9,-0.1]
["2024-09-18 13:35:46",5646.34,5555.0,95.5,96.5,4.1,4.2,0.888,-0.112]
["2024-09-18 13:35:46",5646.34,5560.0,91.0,92.0,4.6,4.8,0.876,-0.124]
["2024-09-18 13:35:46",5646.34,5565.0,86.6,87.6,5.2,5.4,0.863,-0.137]
["2024-09-18 13:35:46",5646.34,5570.0,82.3,83.3,5.9,6.1,0.849,-0.151]
["2024-09-18 13:35:46",5646.34,5575.0,78.0,79.1,6.7,6.8,0.833,-0.167]
["2024-09-18 13:35:46",5646.34,5580.0,73.8,74.9,7.5,7.6,0.817,-0.183]
["2024-09-18 13:35:46",5646.34,5585.0,69.7,70.8,8.4,8.5,0.799,-0.201]
["2024-09-18 13:35:46",5646.34,5590.0,65.7,66.7,9.3,9.5,0.781,-0.219]
["2024-09-18 13:35:46",5646.34,5595.0,61.7,62.8,10.4,10.5,0.761,-0.239]
["2024-09-18 13:35:46",5646.34,5600.0,58.2,58.9,11.5,11.7,0.74,-0.26]
["2024-09-18 13:35:46",5646.34,5605.0,54.5,54.9,12.8,12.9,0.719,-0.281]
["2024-09-18 13:35:46",5646.34,5610.0,50.9,51.1,14.1,14.3,0.696,-0.304]
["2024-09-18 13:35:46",5646.34,5615.0,47.3,47.6,15.6,15.7,0.672,-0.328]
["2024-09-18 13:35:46",5646.34,5620.0,43.9,44.2,17.1,17.3,0.648,-0.352]
["2024-09-18 13:35:46",5646.34,5625.0,40.6,40.8,18.8,19.0,0.622,-0.378]
["2024-09-18 13:35:46",5646.34,5630.0,37.4,37.6,20.6,20.8,0.595,-0.405]
["2024-09-18 13:35:46",5646.34,5635.0,34.3,34.5,22.5,22.7,0.568,-0.432]
["2024-09-18 13:35:46",5646.34,5640.0,31.4,31.5,24.6,24.8,0.54,-0.46]
["2024-09-18 13:35:46",5646.34,5645.0,28.5,28.7,26.7,26.9,0.511,-0.489]
["2024-09-18 13:35:46",5646.34,5650.0,25.8,26.0,29.0,29.2,0.483,-0.517]
["2024-09-18 13:35:46",5646.34,5655.0,23.2,23.4,31.4,31.6,0.453,-0.547]
["2024-09-18 13:35:46",5646.34,5660.0,20.8,21.0,34.0,34.2,0.424,-0.576]
["2024-09-18 13:35:46",5646.34,5665.0,18.5,18.7,36.6,36.9,0.395,-0.605]
["2024-09-18 13:35:46",5646.34,5670.0,16.3,16.5,39.5,39.7,0.365,-0.635]
["2024-09-18 13:35:46",5646.34,5675.0,14.3,14.5,42.5,42.7,0.335,-0.665]
["2024-09-18 13:35:46",5646.34,5680.0,12.5,12.7,45.6,45.9,0.306,-0.694]
["2024-09-18 13:35:46",5646.34,5685.0,10.8,11.0,48.5,49.6,0.277,-0.723]
["2024-09-18 13:35:46",5646.34,5690.0,9.3,9.4,52.0,53.1,0.25,-0.75]
["2024-09-18 13:35:46",5646.34,5695.0,7.9,8.1,55.7,56.7,0.223,-0.777]
["2024-09-18 13:35:46",5646.34,5700.0,6.7,6.9,59.4,60.5,0.198,-0.802]
["2024-09-18 13:35:46",5646.34,5705.0,5.7,5.8,63.4,64.4,0.174,-0.826]
["2024-09-18 13:35:46",5646.34,5710.0,4.7,4.9,67.5,68.5,0.153,-0.847]
["2024-09-18 13:35:46",5646.34,5715.0,4.0,4.1,71.7,72.7,0.133,-0.867]
["2024-09-18 13:35:46",5646.34,5720.0,3.3,3.4,75.9,77.1,0.114,-0.886]
["2024-09-18 13:35:46",5646.34,5725.0,2.7,2.8,80.3,81.6,0.098,-0.902]
["2024-09-18 13:35:46",5646.34,5730.0,2.25,2.3,84.8,86.1,0.084,-0.916]
["2024-09-18 13:35:46",5646.34,5735.0,1.85,1.9,89.4,90.7,0.071,-0.929]
["2024-09-18 13:35:46",5646.34,5740.0,1.5,1.55,94.1,95.4,0.061,-0.939]
["2024-09-18 13:35:46",5646.34,5745.0,1.2,1.3,98.8,100.1,0.051,-0.949]
["2024-09-18 13:35:46",5646.34,5750.0,1.0,1.05,103.5,104.9,0.043,-0.957]
["2024-09-18 13:35:46",5646.34,5755.0,0.8,0.85,108.4,109.7,0.035,-0.965]
["2024-09-18 13:35:46",5646.34,5760.0,0.65,0.7,113.2,114.5,0.03,-0.97]
["2024-09-18 13:35:46",5646.34,5765.0,0.5,0.6,118.1,119.4,0.025,-0.975]
["2024-09-18 13:35:46",5646.34,5770.0,0.4,0.45,123.0,124.3,0.02,-0.98]
["2024-09-18 13:35:46",5646.34,5775.0,0.35,0.4,127.9,129.2,0.017,-0.983]
["2024-09-18 13:35:46",5646.34,5780.0,0.25,0.3,132.8,134.1,0.013,-0.987]
["2024-09-18 13:35:46",5646.34,5785.0,0.2,0.25,137.7,139.1,0.011,-0.989]
["2024-09-18 13:35:46",5646.34,5790.0,0.15,0.2,142.7,144.0,0.009,-0.991]
["2024-09-18 13:35:46",5646.34,5795.0,0.1,0.15,147.7,149.0,0.007,-0.993]
["2024-09-18 13:35:55",5646.24,5500.0,147.6,148.9,0.95,1.0,0.969,-0.031]
["2024-09-18 13:35:55",5646.24,5505.0,142.8,144.1,1.1,1.15,0.965,-0.035]
["2024-09-18 13:35:55",5646.24,5510.0,137.9,139.2,1.25,1.3,0.96,-0.04]
["2024-09-18 13:35:55",5646.24,5515.0,133.1,134.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:35:55",5646.24,5520.0,128.3,129.6,1.65,1.7,0.949,-0.051]
["2024-09-18 13:35:55",5646.24,5525.0,123.6,124.8,1.85,1.95,0.943,-0.057]
["2024-09-18 13:35:55",5646.24,5530.0,118.8,120.1,2.15,2.2,0.936,-0.064]
["2024-09-18 13:35:55",5646.24,5535.0,114.1,115.4,2.45,2.5,0.928,-0.072]
["2024-09-18 13:35:55",5646.24,5540.0,109.5,110.8,2.8,2.85,0.919,-0.081]
["2024-09-18 13:35:55",5646.24,5545.0,105.0,106.0,3.2,3.3,0.909,-0.091]
["2024-09-18 13:35:55",5646.24,5550.0,100.5,101.4,3.6,3.7,0.9,-0.1]
["2024-09-18 13:35:55",5646.24,5555.0,95.9,96.9,4.0,4.2,0.888,-0.112]
["2024-09-18 13:35:55",5646.24,5560.0,91.5,92.9,4.6,4.7,0.876,-0.124]
["2024-09-18 13:35:55",5646.24,5565.0,87.1,88.5,5.2,5.3,0.863,-0.137]
["2024-09-18 13:35:55",5646.24,5570.0,82.7,83.7,5.8,6.0,0.849,-0.151]
["2024-09-18 13:35:55",5646.24,5575.0,78.4,79.5,6.6,6.7,0.833,-0.167]
["2024-09-18 13:35:55",5646.24,5580.0,74.2,75.3,7.4,7.5,0.817,-0.183]
["2024-09-18 13:35:55",5646.24,5585.0,70.1,71.1,8.3,8.4,0.799,-0.201]
["2024-09-18 13:35:55",5646.24,5590.0,66.1,67.1,9.2,9.4,0.781,-0.219]
["2024-09-18 13:35:55",5646.24,5595.0,62.1,63.2,10.2,10.4,0.761,-0.239]
["2024-09-18 13:35:55",5646.24,5600.0,58.2,59.3,11.4,11.6,0.741,-0.259]
["2024-09-18 13:35:55",5646.24,5605.0,54.9,55.2,12.6,12.8,0.718,-0.282]
["2024-09-18 13:35:55",5646.24,5610.0,51.2,51.5,14.0,14.1,0.696,-0.304]
["2024-09-18 13:35:55",5646.24,5615.0,47.7,48.0,15.4,15.6,0.672,-0.328]
["2024-09-18 13:35:55",5646.24,5620.0,44.2,44.5,16.9,17.1,0.647,-0.353]
["2024-09-18 13:35:55",5646.24,5625.0,40.9,41.2,18.6,18.8,0.621,-0.379]
["2024-09-18 13:35:55",5646.24,5630.0,37.7,37.9,20.4,20.6,0.595,-0.405]
["2024-09-18 13:35:55",5646.24,5635.0,34.6,34.8,22.3,22.5,0.568,-0.432]
["2024-09-18 13:35:55",5646.24,5640.0,31.6,31.9,24.3,24.5,0.539,-0.461]
["2024-09-18 13:35:55",5646.24,5645.0,28.8,29.0,26.5,26.7,0.511,-0.489]
["2024-09-18 13:35:55",5646.24,5650.0,26.1,26.3,28.8,28.9,0.482,-0.518]
["2024-09-18 13:35:55",5646.24,5655.0,23.5,23.7,31.2,31.4,0.453,-0.547]
["2024-09-18 13:35:55",5646.24,5660.0,21.0,21.2,33.7,33.9,0.424,-0.576]
["2024-09-18 13:35:55",5646.24,5665.0,18.7,18.9,36.3,36.6,0.394,-0.606]
["2024-09-18 13:35:55",5646.24,5670.0,16.5,16.7,39.2,39.4,0.364,-0.636]
["2024-09-18 13:35:55",5646.24,5675.0,14.5,14.7,42.1,42.4,0.335,-0.665]
["2024-09-18 13:35:55",5646.24,5680.0,12.7,12.8,45.3,45.6,0.306,-0.694]
["2024-09-18 13:35:55",5646.24,5685.0,11.0,11.1,48.2,49.3,0.278,-0.722]
["2024-09-18 13:35:55",5646.24,5690.0,9.4,9.6,51.7,52.8,0.249,-0.751]
["2024-09-18 13:35:55",5646.24,5695.0,8.0,8.2,55.3,56.4,0.223,-0.777]
["2024-09-18 13:35:55",5646.24,5700.0,6.8,7.0,59.1,60.1,0.198,-0.802]
["2024-09-18 13:35:55",5646.24,5705.0,5.8,5.9,63.0,64.1,0.175,-0.825]
["2024-09-18 13:35:55",5646.24,5710.0,4.8,4.9,67.1,68.1,0.153,-0.847]
["2024-09-18 13:35:55",5646.24,5715.0,4.0,4.1,71.3,72.3,0.133,-0.867]
["2024-09-18 13:35:55",5646.24,5720.0,3.3,3.5,75.4,76.7,0.114,-0.886]
["2024-09-18 13:35:55",5646.24,5725.0,2.75,2.85,79.9,81.1,0.098,-0.902]
["2024-09-18 13:35:55",5646.24,5730.0,2.3,2.35,84.4,85.7,0.084,-0.916]
["2024-09-18 13:35:55",5646.24,5735.0,1.85,1.95,88.9,90.2,0.071,-0.929]
["2024-09-18 13:35:55",5646.24,5740.0,1.55,1.6,93.6,94.9,0.061,-0.939]
["2024-09-18 13:35:55",5646.24,5745.0,1.25,1.3,98.3,99.6,0.051,-0.949]
["2024-09-18 13:35:55",5646.24,5750.0,1.0,1.05,103.1,104.4,0.043,-0.957]
["2024-09-18 13:35:55",5646.24,5755.0,0.8,0.85,107.9,109.2,0.035,-0.965]
["2024-09-18 13:35:55",5646.24,5760.0,0.65,0.7,112.7,114.0,0.03,-0.97]
["2024-09-18 13:35:55",5646.24,5765.0,0.5,0.6,117.6,118.9,0.025,-0.975]
["2024-09-18 13:35:55",5646.24,5770.0,0.4,0.45,122.5,123.8,0.02,-0.98]
["2024-09-18 13:35:55",5646.24,5775.0,0.35,0.4,127.4,128.7,0.017,-0.983]
["2024-09-18 13:35:55",5646.24,5780.0,0.25,0.3,132.3,133.6,0.013,-0.987]
["2024-09-18 13:35:55",5646.24,5785.0,0.2,0.25,137.3,138.6,0.011,-0.989]
["2024-09-18 13:35:55",5646.24,5790.0,0.15,0.2,142.2,143.5,0.009,-0.991]
["2024-09-18 13:35:55",5646.24,5795.0,0.1,0.15,147.2,148.5,0.007,-0.993]
["2024-09-18 13:36:05",5647.23,5500.0,148.4,152.2,0.95,1.0,0.969,-0.031]
["2024-09-18 13:36:05",5647.23,5505.0,143.5,147.3,1.05,1.1,0.965,-0.035]
["2024-09-18 13:36:05",5647.23,5510.0,138.7,142.5,1.2,1.25,0.96,-0.04]
["2024-09-18 13:36:05",5647.23,5515.0,133.5,137.7,1.4,1.45,0.955,-0.045]
["2024-09-18 13:36:05",5647.23,5520.0,129.1,132.9,1.6,1.65,0.949,-0.051]
["2024-09-18 13:36:05",5647.23,5525.0,124.0,128.1,1.8,1.9,0.943,-0.057]
["2024-09-18 13:36:05",5647.23,5530.0,119.6,123.3,2.1,2.15,0.936,-0.064]
["2024-09-18 13:36:05",5647.23,5535.0,114.9,118.5,2.4,2.45,0.928,-0.072]
["2024-09-18 13:36:05",5647.23,5540.0,109.8,113.9,2.7,2.8,0.919,-0.081]
["2024-09-18 13:36:05",5647.23,5545.0,105.4,109.2,3.1,3.2,0.909,-0.091]
["2024-09-18 13:36:05",5647.23,5550.0,101.0,103.8,3.5,3.6,0.9,-0.1]
["2024-09-18 13:36:05",5647.23,5555.0,96.3,99.9,3.9,4.1,0.888,-0.112]
["2024-09-18 13:36:05",5647.23,5560.0,92.2,95.3,4.5,4.6,0.876,-0.124]
["2024-09-18 13:36:05",5647.23,5565.0,87.7,90.5,5.0,5.2,0.863,-0.137]
["2024-09-18 13:36:05",5647.23,5570.0,83.2,86.2,5.7,5.9,0.849,-0.151]
["2024-09-18 13:36:05",5647.23,5575.0,78.8,81.9,6.4,6.6,0.833,-0.167]
["2024-09-18 13:36:05",5647.23,5580.0,74.5,77.7,7.2,7.4,0.817,-0.183]
["2024-09-18 13:36:05",5647.23,5585.0,70.5,73.4,8.1,8.2,0.799,-0.201]
["2024-09-18 13:36:05",5647.23,5590.0,66.4,69.6,9.0,9.2,0.781,-0.219]
["2024-09-18 13:36:05",5647.23,5595.0,62.7,64.5,10.0,10.2,0.761,-0.239]
["2024-09-18 13:36:05",5647.23,5600.0,58.5,59.9,11.2,11.3,0.741,-0.259]
["2024-09-18 13:36:05",5647.23,5605.0,55.4,55.8,12.4,12.6,0.718,-0.282]
["2024-09-18 13:36:05",5647.23,5610.0,51.8,52.1,13.7,13.9,0.696,-0.304]
["2024-09-18 13:36:05",5647.23,5615.0,48.2,48.5,15.1,15.3,0.672,-0.328]
["2024-09-18 13:36:05",5647.23,5620.0,44.8,45.1,16.6,16.8,0.647,-0.353]
["2024-09-18 13:36:05",5647.23,5625.0,41.4,41.7,18.3,18.5,0.621,-0.379]
["2024-09-18 13:36:05",5647.23,5630.0,38.2,38.4,20.1,20.3,0.595,-0.405]
["2024-09-18 13:36:05",5647.23,5635.0,35.1,35.3,21.9,22.1,0.568,-0.432]
["2024-09-18 13:36:05",5647.23,5640.0,32.1,32.2,24.0,24.1,0.539,-0.461]
["2024-09-18 13:36:05",5647.23,5645.0,29.2,29.5,26.1,26.3,0.511,-0.489]
["2024-09-18 13:36:05",5647.23,5650.0,26.5,26.7,28.3,28.5,0.482,-0.518]
["2024-09-18 13:36:05",5647.23,5655.0,23.9,24.1,30.7,30.9,0.453,-0.547]
["2024-09-18 13:36:05",5647.23,5660.0,21.4,21.6,33.2,33.4,0.424,-0.576]
["2024-09-18 13:36:05",5647.23,5665.0,19.0,19.2,35.8,36.1,0.394,-0.606]
["2024-09-18 13:36:05",5647.23,5670.0,16.8,17.0,38.6,38.9,0.364,-0.636]
["2024-09-18 13:36:05",5647.23,5675.0,14.8,15.0,41.6,41.8,0.335,-0.665]
["2024-09-18 13:36:05",5647.23,5680.0,12.9,13.1,44.7,45.0,0.306,-0.694]
["2024-09-18 13:36:05",5647.23,5685.0,11.2,11.4,47.6,48.9,0.278,-0.722]
["2024-09-18 13:36:05",5647.23,5690.0,9.6,9.8,50.3,52.2,0.249,-0.751]
["2024-09-18 13:36:05",5647.23,5695.0,8.2,8.4,53.9,55.8,0.223,-0.777]
["2024-09-18 13:36:05",5647.23,5700.0,7.0,7.1,57.6,59.8,0.198,-0.802]
["2024-09-18 13:36:05",5647.23,5705.0,5.9,6.0,61.4,63.7,0.175,-0.825]
["2024-09-18 13:36:05",5647.23,5710.0,4.9,5.1,64.0,67.4,0.153,-0.847]
["2024-09-18 13:36:05",5647.23,5715.0,4.1,4.2,68.3,71.9,0.133,-0.867]
["2024-09-18 13:36:05",5647.23,5720.0,3.4,3.5,72.5,76.3,0.114,-0.886]
["2024-09-18 13:36:05",5647.23,5725.0,2.85,2.95,77.3,80.4,0.098,-0.902]
["2024-09-18 13:36:05",5647.23,5730.0,2.35,2.4,81.9,84.9,0.084,-0.916]
["2024-09-18 13:36:05",5647.23,5735.0,1.95,2.0,86.5,89.8,0.071,-0.929]
["2024-09-18 13:36:05",5647.23,5740.0,1.55,1.6,91.0,94.4,0.061,-0.939]
["2024-09-18 13:36:05",5647.23,5745.0,1.3,1.35,95.3,99.2,0.051,-0.949]
["2024-09-18 13:36:05",5647.23,5750.0,1.05,1.1,100.6,104.0,0.043,-0.957]
["2024-09-18 13:36:05",5647.23,5755.0,0.85,0.9,105.7,108.8,0.035,-0.965]
["2024-09-18 13:36:05",5647.23,5760.0,0.7,0.75,109.5,113.5,0.03,-0.97]
["2024-09-18 13:36:05",5647.23,5765.0,0.55,0.6,114.4,118.5,0.025,-0.975]
["2024-09-18 13:36:05",5647.23,5770.0,0.45,0.5,119.2,123.4,0.02,-0.98]
["2024-09-18 13:36:05",5647.23,5775.0,0.35,0.4,124.1,128.1,0.017,-0.983]
["2024-09-18 13:36:05",5647.23,5780.0,0.25,0.3,129.1,133.2,0.013,-0.987]
["2024-09-18 13:36:05",5647.23,5785.0,0.2,0.25,134.0,137.8,0.011,-0.989]
["2024-09-18 13:36:05",5647.23,5790.0,0.15,0.2,139.0,142.8,0.009,-0.991]
["2024-09-18 13:36:05",5647.23,5795.0,0.1,0.15,143.9,148.1,0.007,-0.993]
["2024-09-18 13:36:14",5646.94,5500.0,147.4,148.8,0.95,1.0,0.969,-0.031]
["2024-09-18 13:36:14",5646.94,5505.0,142.6,144.0,1.1,1.15,0.965,-0.035]
["2024-09-18 13:36:14",5646.94,5510.0,137.8,139.1,1.25,1.3,0.96,-0.04]
["2024-09-18 13:36:14",5646.94,5515.0,132.9,134.3,1.45,1.5,0.956,-0.044]
["2024-09-18 13:36:14",5646.94,5520.0,128.2,129.5,1.65,1.7,0.95,-0.05]
["2024-09-18 13:36:14",5646.94,5525.0,123.4,124.8,1.9,1.95,0.943,-0.057]
["2024-09-18 13:36:14",5646.94,5530.0,118.7,120.0,2.15,2.2,0.937,-0.063]
["2024-09-18 13:36:14",5646.94,5535.0,114.0,115.3,2.45,2.5,0.929,-0.071]
["2024-09-18 13:36:14",5646.94,5540.0,109.3,110.7,2.8,2.9,0.92,-0.08]
["2024-09-18 13:36:14",5646.94,5545.0,104.9,105.9,3.2,3.3,0.911,-0.089]
["2024-09-18 13:36:14",5646.94,5550.0,100.3,101.3,3.6,3.7,0.9,-0.1]
["2024-09-18 13:36:14",5646.94,5555.0,95.8,96.8,4.1,4.2,0.89,-0.11]
["2024-09-18 13:36:14",5646.94,5560.0,91.3,92.4,4.6,4.8,0.877,-0.123]
["2024-09-18 13:36:14",5646.94,5565.0,86.9,88.0,5.2,5.4,0.864,-0.136]
["2024-09-18 13:36:14",5646.94,5570.0,82.6,83.6,5.9,6.0,0.85,-0.15]
["2024-09-18 13:36:14",5646.94,5575.0,78.3,79.4,6.6,6.8,0.835,-0.165]
["2024-09-18 13:36:14",5646.94,5580.0,74.1,75.2,7.4,7.6,0.819,-0.181]
["2024-09-18 13:36:14",5646.94,5585.0,70.0,71.1,8.3,8.4,0.802,-0.198]
["2024-09-18 13:36:14",5646.94,5590.0,65.9,67.0,9.2,9.4,0.783,-0.217]
["2024-09-18 13:36:14",5646.94,5595.0,62.0,63.1,10.3,10.5,0.764,-0.236]
["2024-09-18 13:36:14",5646.94,5600.0,58.1,59.3,11.4,11.6,0.743,-0.257]
["2024-09-18 13:36:14",5646.94,5605.0,54.6,55.2,12.7,12.8,0.721,-0.279]
["2024-09-18 13:36:14",5646.94,5610.0,51.2,51.4,14.0,14.2,0.699,-0.301]
["2024-09-18 13:36:14",5646.94,5615.0,47.6,47.9,15.5,15.6,0.675,-0.325]
["2024-09-18 13:36:14",5646.94,5620.0,44.2,44.4,17.0,17.2,0.651,-0.349]
["2024-09-18 13:36:14",5646.94,5625.0,40.8,41.1,18.7,18.9,0.625,-0.375]
["2024-09-18 13:36:14",5646.94,5630.0,37.6,37.9,20.5,20.6,0.599,-0.401]
["2024-09-18 13:36:14",5646.94,5635.0,34.6,34.8,22.4,22.6,0.572,-0.428]
["2024-09-18 13:36:14",5646.94,5640.0,31.6,31.8,24.4,24.6,0.544,-0.456]
["2024-09-18 13:36:14",5646.94,5645.0,28.8,28.9,26.6,26.8,0.515,-0.485]
["2024-09-18 13:36:14",5646.94,5650.0,26.1,26.2,28.8,29.0,0.487,-0.513]
["2024-09-18 13:36:14",5646.94,5655.0,23.4,23.6,31.3,31.4,0.457,-0.543]
["2024-09-18 13:36:14",5646.94,5660.0,21.0,21.2,33.8,34.0,0.428,-0.572]
["2024-09-18 13:36:14",5646.94,5665.0,18.7,18.9,36.5,36.7,0.398,-0.602]
["2024-09-18 13:36:14",5646.94,5670.0,16.5,16.7,39.3,39.5,0.368,-0.632]
["2024-09-18 13:36:14",5646.94,5675.0,14.5,14.7,42.3,42.5,0.339,-0.661]
["2024-09-18 13:36:14",5646.94,5680.0,12.6,12.8,45.4,45.7,0.309,-0.691]
["2024-09-18 13:36:14",5646.94,5685.0,10.9,11.1,48.3,49.4,0.281,-0.719]
["2024-09-18 13:36:14",5646.94,5690.0,9.4,9.6,51.8,52.9,0.253,-0.747]
["2024-09-18 13:36:14",5646.94,5695.0,8.0,8.2,55.4,56.6,0.226,-0.774]
["2024-09-18 13:36:14",5646.94,5700.0,6.8,7.0,59.2,60.3,0.201,-0.799]
["2024-09-18 13:36:14",5646.94,5705.0,5.7,5.9,63.1,64.2,0.177,-0.823]
["2024-09-18 13:36:14",5646.94,5710.0,4.8,5.0,67.2,68.3,0.155,-0.845]
["2024-09-18 13:36:14",5646.94,5715.0,4.0,4.1,71.4,72.4,0.135,-0.865]
["2024-09-18 13:36:14",5646.94,5720.0,3.3,3.5,75.6,76.9,0.117,-0.883]
["2024-09-18 13:36:14",5646.94,5725.0,2.8,2.85,80.0,81.3,0.1,-0.9]
["2024-09-18 13:36:14",5646.94,5730.0,2.3,2.35,84.5,85.8,0.085,-0.915]
["2024-09-18 13:36:14",5646.94,5735.0,1.9,1.95,89.1,90.4,0.073,-0.927]
["2024-09-18 13:36:14",5646.94,5740.0,1.55,1.6,93.7,95.1,0.062,-0.938]
["2024-09-18 13:36:14",5646.94,5745.0,1.25,1.3,98.4,99.8,0.051,-0.949]
["2024-09-18 13:36:14",5646.94,5750.0,1.0,1.05,103.2,104.6,0.043,-0.957]
["2024-09-18 13:36:14",5646.94,5755.0,0.8,0.9,108.0,109.4,0.036,-0.964]
["2024-09-18 13:36:14",5646.94,5760.0,0.65,0.7,112.9,114.2,0.03,-0.97]
["2024-09-18 13:36:14",5646.94,5765.0,0.5,0.6,117.7,119.1,0.025,-0.975]
["2024-09-18 13:36:14",5646.94,5770.0,0.4,0.5,122.6,124.0,0.021,-0.979]
["2024-09-18 13:36:14",5646.94,5775.0,0.35,0.4,127.5,128.9,0.017,-0.983]
["2024-09-18 13:36:14",5646.94,5780.0,0.25,0.3,132.4,133.8,0.013,-0.987]
["2024-09-18 13:36:14",5646.94,5785.0,0.2,0.25,137.4,138.8,0.011,-0.989]
["2024-09-18 13:36:14",5646.94,5790.0,0.15,0.2,142.3,143.7,0.009,-0.991]
["2024-09-18 13:36:14",5646.94,5795.0,0.1,0.15,147.3,148.7,0.007,-0.993]
["2024-09-18 13:36:24",5645.99,5500.0,146.6,148.0,1.0,1.05,0.968,-0.032]
["2024-09-18 13:36:24",5645.99,5505.0,141.8,143.1,1.1,1.2,0.964,-0.036]
["2024-09-18 13:36:24",5645.99,5510.0,137.0,138.3,1.3,1.35,0.959,-0.041]
["2024-09-18 13:36:24",5645.99,5515.0,132.2,133.5,1.45,1.55,0.954,-0.046]
["2024-09-18 13:36:24",5645.99,5520.0,127.4,128.7,1.7,1.75,0.948,-0.052]
["2024-09-18 13:36:24",5645.99,5525.0,122.6,124.0,1.9,2.0,0.942,-0.058]
["2024-09-18 13:36:24",5645.99,5530.0,117.9,119.2,2.2,2.3,0.934,-0.066]
["2024-09-18 13:36:24",5645.99,5535.0,113.2,114.5,2.5,2.6,0.927,-0.073]
["2024-09-18 13:36:24",5645.99,5540.0,108.6,109.9,2.85,2.95,0.918,-0.082]
["2024-09-18 13:36:24",5645.99,5545.0,104.1,105.1,3.2,3.4,0.908,-0.092]
["2024-09-18 13:36:24",5645.99,5550.0,99.6,100.6,3.7,3.8,0.898,-0.102]
["2024-09-18 13:36:24",5645.99,5555.0,95.1,96.1,4.2,4.3,0.886,-0.114]
["2024-09-18 13:36:24",5645.99,5560.0,90.6,91.6,4.7,4.9,0.874,-0.126]
["2024-09-18 13:36:24",5645.99,5565.0,86.2,87.3,5.3,5.5,0.861,-0.139]
["2024-09-18 13:36:24",5645.99,5570.0,81.9,82.9,6.0,6.1,0.847,-0.153]
["2024-09-18 13:36:24",5645.99,5575.0,77.6,78.7,6.7,6.9,0.831,-0.169]
["2024-09-18 13:36:24",5645.99,5580.0,73.4,74.5,7.6,7.7,0.814,-0.186]
["2024-09-18 13:36:24",5645.99,5585.0,69.3,70.4,8.5,8.6,0.797,-0.203]
["2024-09-18 13:36:24",5645.99,5590.0,65.3,66.4,9.4,9.6,0.778,-0.222]
["2024-09-18 13:36:24",5645.99,5595.0,61.4,62.5,10.5,10.7,0.758,-0.242]
["2024-09-18 13:36:24",5645.99,5600.0,57.5,58.7,11.7,11.8,0.738,-0.262]
["2024-09-18 13:36:24",5645.99,5605.0,54.2,54.5,12.9,13.1,0.716,-0.284]
["2024-09-18 13:36:24",5645.99,5610.0,50.6,50.8,14.3,14.5,0.693,-0.307]
["2024-09-18 13:36:24",5645.99,5615.0,47.1,47.3,15.7,15.9,0.669,-0.331]
["2024-09-18 13:36:24",5645.99,5620.0,43.6,43.9,17.3,17.5,0.644,-0.356]
["2024-09-18 13:36:24",5645.99,5625.0,40.3,40.6,19.0,19.2,0.619,-0.381]
["2024-09-18 13:36:24",5645.99,5630.0,37.1,37.4,20.8,21.0,0.592,-0.408]
["2024-09-18 13:36:24",5645.99,5635.0,34.1,34.3,22.8,22.9,0.565,-0.435]
["2024-09-18 13:36:24",5645.99,5640.0,31.1,31.3,24.8,25.0,0.537,-0.463]
["2024-09-18 13:36:24",5645.99,5645.0,28.3,28.5,27.0,27.1,0.509,-0.491]
["2024-09-18 13:36:24",5645.99,5650.0,25.6,25.8,29.3,29.4,0.48,-0.52]
["2024-09-18 13:36:24",5645.99,5655.0,23.1,23.2,31.7,31.9,0.451,-0.549]
["2024-09-18 13:36:24",5645.99,5660.0,20.6,20.8,34.3,34.4,0.421,-0.579]
["2024-09-18 13:36:24",5645.99,5665.0,18.3,18.5,36.9,37.2,0.391,-0.609]
["2024-09-18 13:36:24",5645.99,5670.0,16.2,16.4,39.8,40.0,0.362,-0.638]
["2024-09-18 13:36:24",5645.99,5675.0,14.2,14.4,42.8,43.1,0.332,-0.668]
["2024-09-18 13:36:24",5645.99,5680.0,12.4,12.5,46.0,46.2,0.303,-0.697]
["2024-09-18 13:36:24",5645.99,5685.0,10.7,10.9,48.9,50.1,0.275,-0.725]
["2024-09-18 13:36:24",5645.99,5690.0,9.2,9.4,52.4,53.6,0.247,-0.753]
["2024-09-18 13:36:24",5645.99,5695.0,7.9,8.0,56.0,57.2,0.22,-0.78]
["2024-09-18 13:36:24",5645.99,5700.0,6.6,6.8,59.9,61.0,0.195,-0.805]
["2024-09-18 13:36:24",5645.99,5705.0,5.6,5.7,63.8,64.9,0.172,-0.828]
["2024-09-18 13:36:24",5645.99,5710.0,4.7,4.8,67.9,69.0,0.151,-0.849]
["2024-09-18 13:36:24",5645.99,5715.0,3.9,4.0,72.1,73.2,0.13,-0.869]
["2024-09-18 13:36:24",5645.99,5720.0,3.2,3.4,76.3,77.6,0.113,-0.887]
["2024-09-18 13:36:24",5645.99,5725.0,2.7,2.75,80.7,82.1,0.097,-0.903]
["2024-09-18 13:36:24",5645.99,5730.0,2.2,2.3,85.3,86.6,0.083,-0.917]
["2024-09-18 13:36:24",5645.99,5735.0,1.8,1.9,89.9,91.2,0.07,-0.93]
["2024-09-18 13:36:24",5645.99,5740.0,1.5,1.55,94.5,95.9,0.06,-0.94]
["2024-09-18 13:36:24",5645.99,5745.0,1.2,1.25,99.2,100.6,0.05,-0.95]
["2024-09-18 13:36:24",5645.99,5750.0,0.95,1.05,104.0,105.4,0.042,-0.958]
["2024-09-18 13:36:24",5645.99,5755.0,0.8,0.85,108.8,110.2,0.035,-0.965]
["2024-09-18 13:36:24",5645.99,5760.0,0.65,0.7,113.7,115.0,0.029,-0.971]
["2024-09-18 13:36:24",5645.99,5765.0,0.5,0.55,118.5,119.9,0.024,-0.976]
["2024-09-18 13:36:24",5645.99,5770.0,0.4,0.45,123.4,124.8,0.02,-0.98]
["2024-09-18 13:36:24",5645.99,5775.0,0.3,0.4,128.3,129.7,0.016,-0.984]
["2024-09-18 13:36:24",5645.99,5780.0,0.25,0.3,133.3,134.7,0.013,-0.987]
["2024-09-18 13:36:24",5645.99,5785.0,0.2,0.25,138.2,139.6,0.011,-0.989]
["2024-09-18 13:36:24",5645.99,5790.0,0.15,0.2,143.2,144.5,0.009,-0.991]
["2024-09-18 13:36:24",5645.99,5795.0,0.1,0.15,148.1,149.5,0.007,-0.993]
["2024-09-18 13:36:33",5645.71,5500.0,146.4,147.7,1.0,1.05,0.968,-0.032]
["2024-09-18 13:36:33",5645.71,5505.0,141.5,142.9,1.1,1.2,0.964,-0.036]
["2024-09-18 13:36:33",5645.71,5510.0,136.7,138.1,1.3,1.35,0.959,-0.041]
["2024-09-18 13:36:33",5645.71,5515.0,131.9,133.2,1.5,1.55,0.954,-0.046]
["2024-09-18 13:36:33",5645.71,5520.0,127.1,128.5,1.7,1.75,0.948,-0.052]
["2024-09-18 13:36:33",5645.71,5525.0,122.4,123.7,1.95,2.0,0.942,-0.058]
["2024-09-18 13:36:33",5645.71,5530.0,117.7,119.0,2.2,2.3,0.934,-0.066]
["2024-09-18 13:36:33",5645.71,5535.0,113.0,114.3,2.55,2.6,0.927,-0.073]
["2024-09-18 13:36:33",5645.71,5540.0,108.3,109.6,2.9,2.95,0.918,-0.082]
["2024-09-18 13:36:33",5645.71,5545.0,103.9,104.9,3.3,3.4,0.908,-0.092]
["2024-09-18 13:36:33",5645.71,5550.0,99.3,100.3,3.7,3.8,0.898,-0.102]
["2024-09-18 13:36:33",5645.71,5555.0,94.8,95.8,4.2,4.3,0.886,-0.114]
["2024-09-18 13:36:33",5645.71,5560.0,90.4,91.4,4.7,4.9,0.874,-0.126]
["2024-09-18 13:36:33",5645.71,5565.0,86.0,87.0,5.4,5.5,0.861,-0.139]
["2024-09-18 13:36:33",5645.71,5570.0,81.7,82.7,6.0,6.2,0.847,-0.153]
["2024-09-18 13:36:33",5645.71,5575.0,77.4,78.5,6.8,6.9,0.831,-0.169]
["2024-09-18 13:36:33",5645.71,5580.0,73.2,74.3,7.6,7.8,0.814,-0.186]
["2024-09-18 13:36:33",5645.71,5585.0,69.1,70.2,8.5,8.7,0.797,-0.203]
["2024-09-18 13:36:33",5645.71,5590.0,65.1,66.2,9.5,9.7,0.778,-0.222]
["2024-09-18 13:36:33",5645.71,5595.0,61.2,62.3,10.6,10.7,0.758,-0.242]
["2024-09-18 13:36:33",5645.71,5600.0,57.3,58.4,11.7,11.9,0.738,-0.262]
["2024-09-18 13:36:33",5645.71,5605.0,54.0,54.3,13.0,13.1,0.716,-0.284]
["2024-09-18 13:36:33",5645.71,5610.0,50.4,50.6,14.3,14.5,0.693,-0.307]
["2024-09-18 13:36:33",5645.71,5615.0,46.8,47.1,15.8,16.0,0.669,-0.331]
["2024-09-18 13:36:33",5645.71,5620.0,43.4,43.7,17.4,17.6,0.644,-0.356]
["2024-09-18 13:36:33",5645.71,5625.0,40.1,40.4,19.1,19.3,0.619,-0.381]
["2024-09-18 13:36:33",5645.71,5630.0,37.0,37.2,20.9,21.1,0.592,-0.408]
["2024-09-18 13:36:33",5645.71,5635.0,33.9,34.1,22.9,23.0,0.565,-0.435]
["2024-09-18 13:36:33",5645.71,5640.0,31.0,31.2,24.9,25.1,0.537,-0.463]
["2024-09-18 13:36:33",5645.71,5645.0,28.2,28.3,27.1,27.3,0.509,-0.491]
["2024-09-18 13:36:33",5645.71,5650.0,25.5,25.7,29.4,29.6,0.48,-0.52]
["2024-09-18 13:36:33",5645.71,5655.0,22.9,23.1,31.8,32.0,0.451,-0.549]
["2024-09-18 13:36:33",5645.71,5660.0,20.5,20.7,34.4,34.6,0.421,-0.579]
["2024-09-18 13:36:33",5645.71,5665.0,18.2,18.4,37.1,37.3,0.391,-0.609]
["2024-09-18 13:36:33",5645.71,5670.0,16.1,16.2,40.0,40.2,0.362,-0.638]
["2024-09-18 13:36:33",5645.71,5675.0,14.1,14.3,43.0,43.2,0.332,-0.668]
["2024-09-18 13:36:33",5645.71,5680.0,12.3,12.4,46.1,46.4,0.303,-0.697]
["2024-09-18 13:36:33",5645.71,5685.0,10.6,10.8,49.1,50.2,0.275,-0.725]
["2024-09-18 13:36:33",5645.71,5690.0,9.1,9.3,52.6,53.7,0.247,-0.753]
["2024-09-18 13:36:33",5645.71,5695.0,7.8,7.9,56.2,57.4,0.22,-0.78]
["2024-09-18 13:36:33",5645.71,5700.0,6.6,6.7,60.0,61.2,0.195,-0.805]
["2024-09-18 13:36:33",5645.71,5705.0,5.5,5.7,64.0,65.1,0.172,-0.828]
["2024-09-18 13:36:33",5645.71,5710.0,4.6,4.8,68.1,69.2,0.151,-0.849]
["2024-09-18 13:36:33",5645.71,5715.0,3.9,4.0,72.3,73.4,0.13,-0.869]
["2024-09-18 13:36:33",5645.71,5720.0,3.2,3.3,76.5,77.8,0.113,-0.887]
["2024-09-18 13:36:33",5645.71,5725.0,2.65,2.75,81.0,82.3,0.097,-0.903]
["2024-09-18 13:36:33",5645.71,5730.0,2.2,2.25,85.5,86.8,0.083,-0.917]
["2024-09-18 13:36:33",5645.71,5735.0,1.8,1.85,90.1,91.4,0.07,-0.93]
["2024-09-18 13:36:33",5645.71,5740.0,1.45,1.5,94.8,96.1,0.06,-0.94]
["2024-09-18 13:36:33",5645.71,5745.0,1.2,1.25,99.5,100.8,0.05,-0.95]
["2024-09-18 13:36:33",5645.71,5750.0,0.95,1.05,104.3,105.6,0.042,-0.958]
["2024-09-18 13:36:33",5645.71,5755.0,0.8,0.85,109.1,110.4,0.035,-0.965]
["2024-09-18 13:36:33",5645.71,5760.0,0.6,0.7,113.9,115.3,0.029,-0.971]
["2024-09-18 13:36:33",5645.71,5765.0,0.5,0.55,118.8,120.2,0.024,-0.976]
["2024-09-18 13:36:33",5645.71,5770.0,0.4,0.45,123.7,125.1,0.02,-0.98]
["2024-09-18 13:36:33",5645.71,5775.0,0.3,0.4,128.6,130.0,0.016,-0.984]
["2024-09-18 13:36:33",5645.71,5780.0,0.25,0.3,133.5,134.9,0.013,-0.987]
["2024-09-18 13:36:33",5645.71,5785.0,0.2,0.25,138.5,139.8,0.011,-0.989]
["2024-09-18 13:36:33",5645.71,5790.0,0.15,0.2,143.4,144.8,0.009,-0.991]
["2024-09-18 13:36:33",5645.71,5795.0,0.1,0.15,148.4,149.8,0.007,-0.993]
["2024-09-18 13:36:43",5645.06,5500.0,145.7,147.0,1.0,1.05,0.968,-0.032]
["2024-09-18 13:36:43",5645.06,5505.0,140.8,142.2,1.15,1.2,0.963,-0.037]
["2024-09-18 13:36:43",5645.06,5510.0,136.0,137.3,1.3,1.4,0.959,-0.041]
["2024-09-18 13:36:43",5645.06,5515.0,131.2,132.5,1.5,1.6,0.954,-0.046]
["2024-09-18 13:36:43",5645.06,5520.0,126.4,127.8,1.75,1.8,0.947,-0.053]
["2024-09-18 13:36:43",5645.06,5525.0,121.7,123.0,2.0,2.05,0.941,-0.059]
["2024-09-18 13:36:43",5645.06,5530.0,117.0,118.3,2.25,2.35,0.934,-0.066]
["2024-09-18 13:36:43",5645.06,5535.0,112.3,113.6,2.6,2.7,0.926,-0.074]
["2024-09-18 13:36:43",5645.06,5540.0,107.7,109.0,2.95,3.1,0.917,-0.083]
["2024-09-18 13:36:43",5645.06,5545.0,103.2,104.2,3.3,3.5,0.907,-0.093]
["2024-09-18 13:36:43",5645.06,5550.0,98.7,99.7,3.8,3.9,0.897,-0.103]
["2024-09-18 13:36:43",5645.06,5555.0,94.2,95.2,4.3,4.4,0.885,-0.115]
["2024-09-18 13:36:43",5645.06,5560.0,89.7,90.8,4.8,5.0,0.873,-0.127]
["2024-09-18 13:36:43",5645.06,5565.0,85.3,86.4,5.5,5.6,0.86,-0.14]
["2024-09-18 13:36:43",5645.06,5570.0,81.0,82.1,6.2,6.3,0.845,-0.155]
["2024-09-18 13:36:43",5645.06,5575.0,76.8,77.9,6.9,7.1,0.829,-0.171]
["2024-09-18 13:36:43",5645.06,5580.0,72.6,73.7,7.8,7.9,0.813,-0.187]
["2024-09-18 13:36:43",5645.06,5585.0,68.5,69.6,8.7,8.8,0.796,-0.204]
["2024-09-18 13:36:43",5645.06,5590.0,64.5,65.6,9.7,9.8,0.777,-0.223]
["2024-09-18 13:36:43",5645.06,5595.0,60.6,61.7,10.8,10.9,0.757,-0.243]
["2024-09-18 13:36:43",5645.06,5600.0,56.8,57.9,11.9,12.1,0.736,-0.264]
["2024-09-18 13:36:43",5645.06,5605.0,53.4,53.8,13.2,13.4,0.714,-0.286]
["2024-09-18 13:36:43",5645.06,5610.0,49.9,50.2,14.6,14.8,0.691,-0.309]
["2024-09-18 13:36:43",5645.06,5615.0,46.4,46.7,16.1,16.3,0.667,-0.333]
["2024-09-18 13:36:43",5645.06,5620.0,43.0,43.2,17.7,17.9,0.642,-0.358]
["2024-09-18 13:36:43",5645.06,5625.0,39.7,40.0,19.4,19.6,0.616,-0.384]
["2024-09-18 13:36:43",5645.06,5630.0,36.6,36.8,21.2,21.4,0.59,-0.41]
["2024-09-18 13:36:43",5645.06,5635.0,33.5,33.7,23.2,23.4,0.563,-0.437]
["2024-09-18 13:36:43",5645.06,5640.0,30.6,30.8,25.2,25.4,0.535,-0.465]
["2024-09-18 13:36:43",5645.06,5645.0,27.8,28.0,27.4,27.6,0.506,-0.494]
["2024-09-18 13:36:43",5645.06,5650.0,25.1,25.3,29.8,30.0,0.477,-0.523]
["2024-09-18 13:36:43",5645.06,5655.0,22.6,22.8,32.2,32.4,0.448,-0.552]
["2024-09-18 13:36:43",5645.06,5660.0,20.2,20.4,34.8,35.0,0.419,-0.581]
["2024-09-18 13:36:43",5645.06,5665.0,17.9,18.1,37.5,37.8,0.389,-0.611]
["2024-09-18 13:36:43",5645.06,5670.0,15.8,16.0,40.4,40.7,0.359,-0.641]
["2024-09-18 13:36:43",5645.06,5675.0,13.9,14.0,43.4,43.7,0.33,-0.67]
["2024-09-18 13:36:43",5645.06,5680.0,12.1,12.2,46.7,46.9,0.301,-0.699]
["2024-09-18 13:36:43",5645.06,5685.0,10.4,10.6,49.6,50.7,0.272,-0.728]
["2024-09-18 13:36:43",5645.06,5690.0,9.0,9.1,53.1,54.3,0.245,-0.755]
["2024-09-18 13:36:43",5645.06,5695.0,7.6,7.8,56.8,57.9,0.218,-0.782]
["2024-09-18 13:36:43",5645.06,5700.0,6.5,6.6,60.7,61.7,0.193,-0.807]
["2024-09-18 13:36:43",5645.06,5705.0,5.5,5.6,64.6,65.7,0.171,-0.829]
["2024-09-18 13:36:43",5645.06,5710.0,4.5,4.7,68.8,69.8,0.149,-0.851]
["2024-09-18 13:36:43",5645.06,5715.0,3.8,3.9,73.0,74.0,0.129,-0.871]
["2024-09-18 13:36:43",5645.06,5720.0,3.1,3.3,77.2,78.5,0.112,-0.888]
["2024-09-18 13:36:43",5645.06,5725.0,2.6,2.7,81.7,83.0,0.096,-0.904]
["2024-09-18 13:36:43",5645.06,5730.0,2.15,2.2,86.2,87.5,0.082,-0.918]
["2024-09-18 13:36:43",5645.06,5735.0,1.75,1.85,90.8,92.1,0.069,-0.93]
["2024-09-18 13:36:43",5645.06,5740.0,1.45,1.5,95.5,96.8,0.058,-0.942]
["2024-09-18 13:36:43",5645.06,5745.0,1.15,1.25,100.2,101.5,0.05,-0.95]
["2024-09-18 13:36:43",5645.06,5750.0,0.95,1.0,105.0,106.3,0.041,-0.959]
["2024-09-18 13:36:43",5645.06,5755.0,0.8,0.85,109.8,111.2,0.035,-0.965]
["2024-09-18 13:36:43",5645.06,5760.0,0.6,0.7,114.6,116.0,0.029,-0.971]
["2024-09-18 13:36:43",5645.06,5765.0,0.5,0.55,119.5,120.9,0.024,-0.976]
["2024-09-18 13:36:43",5645.06,5770.0,0.4,0.45,124.4,125.8,0.02,-0.98]
["2024-09-18 13:36:43",5645.06,5775.0,0.3,0.4,129.3,130.7,0.016,-0.984]
["2024-09-18 13:36:43",5645.06,5780.0,0.25,0.3,134.3,135.6,0.013,-0.987]
["2024-09-18 13:36:43",5645.06,5785.0,0.2,0.25,139.2,140.6,0.011,-0.989]
["2024-09-18 13:36:43",5645.06,5790.0,0.15,0.2,144.2,145.5,0.009,-0.991]
["2024-09-18 13:36:43",5645.06,5795.0,0.1,0.15,149.1,150.5,0.007,-0.993]
["2024-09-18 13:36:53",5645.13,5500.0,145.5,146.8,1.0,1.05,0.968,-0.032]
["2024-09-18 13:36:53",5645.13,5505.0,140.6,142.0,1.15,1.25,0.963,-0.037]
["2024-09-18 13:36:53",5645.13,5510.0,135.8,137.1,1.35,1.4,0.959,-0.041]
["2024-09-18 13:36:53",5645.13,5515.0,131.0,132.3,1.5,1.6,0.954,-0.046]
["2024-09-18 13:36:53",5645.13,5520.0,126.2,127.6,1.75,1.8,0.947,-0.053]
["2024-09-18 13:36:53",5645.13,5525.0,121.5,122.8,2.0,2.05,0.941,-0.059]
["2024-09-18 13:36:53",5645.13,5530.0,116.8,118.1,2.3,2.35,0.934,-0.066]
["2024-09-18 13:36:53",5645.13,5535.0,112.1,113.4,2.6,2.65,0.926,-0.074]
["2024-09-18 13:36:53",5645.13,5540.0,107.6,108.6,2.95,3.1,0.917,-0.083]
["2024-09-18 13:36:53",5645.13,5545.0,103.0,104.0,3.4,3.5,0.907,-0.093]
["2024-09-18 13:36:53",5645.13,5550.0,98.5,99.5,3.8,3.9,0.897,-0.103]
["2024-09-18 13:36:53",5645.13,5555.0,94.0,95.0,4.3,4.4,0.885,-0.115]
["2024-09-18 13:36:53",5645.13,5560.0,89.5,90.6,4.9,5.0,0.873,-0.127]
["2024-09-18 13:36:53",5645.13,5565.0,85.2,86.2,5.5,5.6,0.86,-0.14]
["2024-09-18 13:36:53",5645.13,5570.0,80.9,81.9,6.2,6.3,0.845,-0.155]
["2024-09-18 13:36:53",5645.13,5575.0,76.6,77.7,7.0,7.1,0.829,-0.171]
["2024-09-18 13:36:53",5645.13,5580.0,72.4,73.5,7.8,7.9,0.813,-0.187]
["2024-09-18 13:36:53",5645.13,5585.0,68.4,69.4,8.7,8.9,0.796,-0.204]
["2024-09-18 13:36:53",5645.13,5590.0,64.4,65.5,9.7,9.9,0.777,-0.223]
["2024-09-18 13:36:53",5645.13,5595.0,60.4,61.5,10.8,11.0,0.757,-0.243]
["2024-09-18 13:36:53",5645.13,5600.0,56.6,57.7,12.0,12.1,0.736,-0.264]
["2024-09-18 13:36:53",5645.13,5605.0,53.3,53.7,13.3,13.4,0.714,-0.286]
["2024-09-18 13:36:53",5645.13,5610.0,49.7,50.0,14.7,14.8,0.691,-0.309]
["2024-09-18 13:36:53",5645.13,5615.0,46.2,46.5,16.1,16.3,0.667,-0.333]
["2024-09-18 13:36:53",5645.13,5620.0,42.8,43.1,17.7,17.9,0.642,-0.358]
["2024-09-18 13:36:53",5645.13,5625.0,39.6,39.8,19.5,19.6,0.616,-0.384]
["2024-09-18 13:36:53",5645.13,5630.0,36.4,36.6,21.3,21.5,0.59,-0.41]
["2024-09-18 13:36:53",5645.13,5635.0,33.4,33.6,23.3,23.4,0.563,-0.437]
["2024-09-18 13:36:53",5645.13,5640.0,30.5,30.7,25.4,25.5,0.535,-0.465]
["2024-09-18 13:36:53",5645.13,5645.0,27.7,27.9,27.6,27.7,0.506,-0.494]
["2024-09-18 13:36:53",5645.13,5650.0,25.0,25.2,29.9,30.1,0.477,-0.523]
["2024-09-18 13:36:53",5645.13,5655.0,22.5,22.7,32.3,32.5,0.448,-0.552]
["2024-09-18 13:36:53",5645.13,5660.0,20.1,20.3,34.9,35.1,0.419,-0.581]
["2024-09-18 13:36:53",5645.13,5665.0,17.8,18.0,37.6,37.9,0.389,-0.611]
["2024-09-18 13:36:53",5645.13,5670.0,15.7,15.9,40.5,40.8,0.359,-0.641]
["2024-09-18 13:36:53",5645.13,5675.0,13.8,13.9,43.5,43.8,0.33,-0.67]
["2024-09-18 13:36:53",5645.13,5680.0,12.0,12.2,46.6,47.1,0.301,-0.699]
["2024-09-18 13:36:53",5645.13,5685.0,10.3,10.5,49.8,50.9,0.272,-0.728]
["2024-09-18 13:36:53",5645.13,5690.0,8.9,9.0,53.3,54.4,0.245,-0.755]
["2024-09-18 13:36:53",5645.13,5695.0,7.6,7.7,57.0,58.1,0.218,-0.782]
["2024-09-18 13:36:53",5645.13,5700.0,6.4,6.6,60.8,61.9,0.193,-0.807]
["2024-09-18 13:36:53",5645.13,5705.0,5.4,5.5,64.8,65.9,0.171,-0.829]
["2024-09-18 13:36:53",5645.13,5710.0,4.5,4.7,68.9,70.0,0.149,-0.851]
["2024-09-18 13:36:53",5645.13,5715.0,3.8,3.9,73.2,74.2,0.129,-0.871]
["2024-09-18 13:36:53",5645.13,5720.0,3.1,3.2,77.4,78.7,0.112,-0.888]
["2024-09-18 13:36:53",5645.13,5725.0,2.6,2.65,81.9,83.2,0.096,-0.904]
["2024-09-18 13:36:53",5645.13,5730.0,2.15,2.2,86.4,87.7,0.082,-0.918]
["2024-09-18 13:36:53",5645.13,5735.0,1.75,1.8,91.0,92.3,0.069,-0.93]
["2024-09-18 13:36:53",5645.13,5740.0,1.45,1.5,95.7,97.0,0.058,-0.942]
["2024-09-18 13:36:53",5645.13,5745.0,1.15,1.2,100.4,101.7,0.05,-0.95]
["2024-09-18 13:36:53",5645.13,5750.0,0.95,1.0,105.2,106.5,0.041,-0.959]
["2024-09-18 13:36:53",5645.13,5755.0,0.75,0.8,110.0,111.4,0.035,-0.965]
["2024-09-18 13:36:53",5645.13,5760.0,0.6,0.7,114.9,116.2,0.029,-0.971]
["2024-09-18 13:36:53",5645.13,5765.0,0.5,0.55,119.7,121.1,0.024,-0.976]
["2024-09-18 13:36:53",5645.13,5770.0,0.4,0.45,124.6,126.0,0.02,-0.98]
["2024-09-18 13:36:53",5645.13,5775.0,0.3,0.35,129.6,130.9,0.016,-0.984]
["2024-09-18 13:36:53",5645.13,5780.0,0.25,0.3,134.5,135.8,0.013,-0.987]
["2024-09-18 13:36:53",5645.13,5785.0,0.2,0.25,139.4,140.8,0.011,-0.989]
["2024-09-18 13:36:53",5645.13,5790.0,0.15,0.2,144.4,145.7,0.009,-0.991]
["2024-09-18 13:36:53",5645.13,5795.0,0.1,0.15,149.4,150.7,0.007,-0.993]
["2024-09-18 13:37:02",5645.02,5500.0,145.6,147.0,1.0,1.05,0.967,-0.033]
["2024-09-18 13:37:02",5645.02,5505.0,140.8,142.2,1.15,1.2,0.963,-0.037]
["2024-09-18 13:37:02",5645.02,5510.0,136.0,137.4,1.3,1.4,0.958,-0.042]
["2024-09-18 13:37:02",5645.02,5515.0,131.2,132.5,1.5,1.6,0.953,-0.047]
["2024-09-18 13:37:02",5645.02,5520.0,126.4,127.8,1.75,1.8,0.947,-0.053]
["2024-09-18 13:37:02",5645.02,5525.0,121.6,123.0,2.0,2.05,0.94,-0.06]
["2024-09-18 13:37:02",5645.02,5530.0,116.9,118.3,2.25,2.35,0.933,-0.067]
["2024-09-18 13:37:02",5645.02,5535.0,112.2,113.6,2.6,2.65,0.925,-0.075]
["2024-09-18 13:37:02",5645.02,5540.0,107.6,109.0,2.95,3.1,0.915,-0.085]
["2024-09-18 13:37:02",5645.02,5545.0,103.2,104.2,3.3,3.5,0.906,-0.094]
["2024-09-18 13:37:02",5645.02,5550.0,98.6,99.7,3.8,3.9,0.896,-0.104]
["2024-09-18 13:37:02",5645.02,5555.0,94.1,95.2,4.3,4.4,0.884,-0.116]
["2024-09-18 13:37:02",5645.02,5560.0,89.7,90.7,4.8,5.0,0.872,-0.128]
["2024-09-18 13:37:02",5645.02,5565.0,85.3,86.4,5.5,5.6,0.858,-0.142]
["2024-09-18 13:37:02",5645.02,5570.0,81.0,82.1,6.2,6.3,0.843,-0.157]
["2024-09-18 13:37:02",5645.02,5575.0,76.7,77.9,6.9,7.1,0.828,-0.172]
["2024-09-18 13:37:02",5645.02,5580.0,72.6,73.7,7.8,7.9,0.811,-0.189]
["2024-09-18 13:37:02",5645.02,5585.0,68.5,69.6,8.7,8.8,0.793,-0.207]
["2024-09-18 13:37:02",5645.02,5590.0,64.5,65.6,9.7,9.8,0.775,-0.225]
["2024-09-18 13:37:02",5645.02,5595.0,60.5,61.7,10.7,10.9,0.755,-0.245]
["2024-09-18 13:37:02",5645.02,5600.0,56.7,57.9,11.9,12.1,0.734,-0.266]
["2024-09-18 13:37:02",5645.02,5605.0,53.4,53.8,13.2,13.4,0.711,-0.289]
["2024-09-18 13:37:02",5645.02,5610.0,49.9,50.1,14.6,14.8,0.688,-0.312]
["2024-09-18 13:37:02",5645.02,5615.0,46.3,46.6,16.1,16.2,0.664,-0.336]
["2024-09-18 13:37:02",5645.02,5620.0,42.9,43.2,17.6,17.8,0.64,-0.36]
["2024-09-18 13:37:02",5645.02,5625.0,39.7,39.9,19.4,19.6,0.614,-0.386]
["2024-09-18 13:37:02",5645.02,5630.0,36.5,36.7,21.2,21.4,0.587,-0.413]
["2024-09-18 13:37:02",5645.02,5635.0,33.5,33.7,23.1,23.3,0.56,-0.44]
["2024-09-18 13:37:02",5645.02,5640.0,30.5,30.7,25.2,25.4,0.532,-0.468]
["2024-09-18 13:37:02",5645.02,5645.0,27.7,27.9,27.4,27.6,0.503,-0.497]
["2024-09-18 13:37:02",5645.02,5650.0,25.1,25.3,29.7,29.9,0.474,-0.526]
["2024-09-18 13:37:02",5645.02,5655.0,22.5,22.7,32.2,32.4,0.445,-0.555]
["2024-09-18 13:37:02",5645.02,5660.0,20.1,20.3,34.8,35.0,0.416,-0.584]
["2024-09-18 13:37:02",5645.02,5665.0,17.9,18.0,37.5,37.8,0.386,-0.614]
["2024-09-18 13:37:02",5645.02,5670.0,15.7,15.9,40.4,40.7,0.356,-0.644]
["2024-09-18 13:37:02",5645.02,5675.0,13.8,14.0,43.4,43.7,0.327,-0.673]
["2024-09-18 13:37:02",5645.02,5680.0,12.0,12.2,46.6,46.9,0.297,-0.702]
["2024-09-18 13:37:02",5645.02,5685.0,10.4,10.5,49.6,50.8,0.27,-0.73]
["2024-09-18 13:37:02",5645.02,5690.0,8.9,9.1,53.1,54.3,0.242,-0.758]
["2024-09-18 13:37:02",5645.02,5695.0,7.6,7.7,56.8,58.0,0.216,-0.784]
["2024-09-18 13:37:02",5645.02,5700.0,6.4,6.6,60.6,61.8,0.191,-0.809]
["2024-09-18 13:37:02",5645.02,5705.0,5.4,5.5,64.6,65.7,0.168,-0.832]
["2024-09-18 13:37:02",5645.02,5710.0,4.5,4.7,68.7,69.8,0.147,-0.853]
["2024-09-18 13:37:02",5645.02,5715.0,3.8,3.9,73.0,74.1,0.128,-0.872]
["2024-09-18 13:37:02",5645.02,5720.0,3.1,3.2,77.2,78.6,0.11,-0.89]
["2024-09-18 13:37:02",5645.02,5725.0,2.6,2.7,81.6,83.0,0.095,-0.905]
["2024-09-18 13:37:02",5645.02,5730.0,2.15,2.2,86.2,87.6,0.08,-0.92]
["2024-09-18 13:37:02",5645.02,5735.0,1.75,1.8,90.8,92.2,0.068,-0.932]
["2024-09-18 13:37:02",5645.02,5740.0,1.45,1.5,95.5,96.9,0.058,-0.942]
["2024-09-18 13:37:02",5645.02,5745.0,1.15,1.2,100.2,101.6,0.049,-0.951]
["2024-09-18 13:37:02",5645.02,5750.0,0.95,1.0,105.0,106.4,0.041,-0.959]
["2024-09-18 13:37:02",5645.02,5755.0,0.75,0.8,109.8,111.2,0.033,-0.967]
["2024-09-18 13:37:02",5645.02,5760.0,0.6,0.7,114.6,116.1,0.028,-0.971]
["2024-09-18 13:37:02",5645.02,5765.0,0.5,0.55,119.5,120.9,0.024,-0.976]
["2024-09-18 13:37:02",5645.02,5770.0,0.4,0.45,124.4,125.8,0.02,-0.98]
["2024-09-18 13:37:02",5645.02,5775.0,0.3,0.35,129.3,130.8,0.015,-0.985]
["2024-09-18 13:37:02",5645.02,5780.0,0.25,0.3,134.3,135.7,0.013,-0.987]
["2024-09-18 13:37:02",5645.02,5785.0,0.2,0.25,139.2,140.6,0.011,-0.989]
["2024-09-18 13:37:02",5645.02,5790.0,0.15,0.2,144.2,145.6,0.009,-0.991]
["2024-09-18 13:37:02",5645.02,5795.0,0.1,0.15,149.1,150.6,0.007,-0.993]
["2024-09-18 13:37:12",5644.01,5495.0,149.3,150.8,0.9,1.0,0.97,-0.03]
["2024-09-18 13:37:12",5644.01,5500.0,144.4,145.9,1.05,1.15,0.966,-0.034]
["2024-09-18 13:37:12",5644.01,5505.0,139.6,141.1,1.2,1.3,0.962,-0.038]
["2024-09-18 13:37:12",5644.01,5510.0,134.8,136.2,1.4,1.45,0.957,-0.043]
["2024-09-18 13:37:12",5644.01,5515.0,130.0,131.5,1.6,1.65,0.952,-0.048]
["2024-09-18 13:37:12",5644.01,5520.0,125.2,126.7,1.85,1.9,0.946,-0.054]
["2024-09-18 13:37:12",5644.01,5525.0,120.5,121.9,2.1,2.15,0.939,-0.061]
["2024-09-18 13:37:12",5644.01,5530.0,115.8,117.2,2.4,2.45,0.931,-0.068]
["2024-09-18 13:37:12",5644.01,5535.0,111.1,112.6,2.75,2.8,0.923,-0.077]
["2024-09-18 13:37:12",5644.01,5540.0,106.7,107.8,3.1,3.2,0.915,-0.085]
["2024-09-18 13:37:12",5644.01,5545.0,102.1,103.2,3.5,3.6,0.904,-0.096]
["2024-09-18 13:37:12",5644.01,5550.0,97.6,98.7,4.0,4.1,0.894,-0.106]
["2024-09-18 13:37:12",5644.01,5555.0,93.1,94.2,4.5,4.6,0.882,-0.118]
["2024-09-18 13:37:12",5644.01,5560.0,88.7,89.8,5.1,5.2,0.869,-0.131]
["2024-09-18 13:37:12",5644.01,5565.0,84.3,85.5,5.7,5.9,0.855,-0.145]
["2024-09-18 13:37:12",5644.01,5570.0,80.0,81.2,6.4,6.6,0.841,-0.159]
["2024-09-18 13:37:12",5644.01,5575.0,75.8,77.0,7.2,7.4,0.825,-0.175]
["2024-09-18 13:37:12",5644.01,5580.0,71.6,72.8,8.1,8.2,0.808,-0.192]
["2024-09-18 13:37:12",5644.01,5585.0,67.6,68.8,9.0,9.1,0.79,-0.21]
["2024-09-18 13:37:12",5644.01,5590.0,63.6,64.8,10.0,10.2,0.771,-0.229]
["2024-09-18 13:37:12",5644.01,5595.0,59.7,60.9,11.1,11.3,0.751,-0.249]
["2024-09-18 13:37:12",5644.01,5600.0,55.9,57.1,12.3,12.5,0.73,-0.27]
["2024-09-18 13:37:12",5644.01,5605.0,52.6,53.0,13.6,13.8,0.708,-0.292]
["2024-09-18 13:37:12",5644.01,5610.0,49.1,49.3,15.0,15.2,0.685,-0.315]
["2024-09-18 13:37:12",5644.01,5615.0,45.6,45.8,16.6,16.7,0.661,-0.339]
["2024-09-18 13:37:12",5644.01,5620.0,42.2,42.5,18.2,18.4,0.636,-0.364]
["2024-09-18 13:37:12",5644.01,5625.0,38.9,39.2,19.9,20.1,0.611,-0.389]
["2024-09-18 13:37:12",5644.01,5630.0,35.8,36.1,21.8,22.0,0.584,-0.416]
["2024-09-18 13:37:12",5644.01,5635.0,32.8,33.0,23.8,24.0,0.557,-0.443]
["2024-09-18 13:37:12",5644.01,5640.0,29.9,30.1,25.9,26.1,0.529,-0.471]
["2024-09-18 13:37:12",5644.01,5645.0,27.1,27.4,28.1,28.3,0.501,-0.499]
["2024-09-18 13:37:12",5644.01,5650.0,24.5,24.7,30.4,30.7,0.472,-0.528]
["2024-09-18 13:37:12",5644.01,5655.0,22.0,22.2,32.9,33.2,0.442,-0.558]
["2024-09-18 13:37:12",5644.01,5660.0,19.6,19.8,35.5,35.8,0.412,-0.587]
["2024-09-18 13:37:12",5644.01,5665.0,17.4,17.6,38.3,38.6,0.383,-0.617]
["2024-09-18 13:37:12",5644.01,5670.0,15.3,15.5,41.2,41.5,0.353,-0.647]
["2024-09-18 13:37:12",5644.01,5675.0,13.4,13.6,44.3,44.5,0.323,-0.677]
["2024-09-18 13:37:12",5644.01,5680.0,11.6,11.8,47.4,47.8,0.294,-0.705]
["2024-09-18 13:37:12",5644.01,5685.0,10.0,10.2,50.4,51.7,0.266,-0.734]
["2024-09-18 13:37:12",5644.01,5690.0,8.6,8.8,54.0,55.2,0.239,-0.761]
["2024-09-18 13:37:12",5644.01,5695.0,7.3,7.5,57.7,58.9,0.213,-0.787]
["2024-09-18 13:37:12",5644.01,5700.0,6.2,6.3,61.6,62.8,0.189,-0.811]
["2024-09-18 13:37:12",5644.01,5705.0,5.2,5.3,65.6,66.8,0.165,-0.835]
["2024-09-18 13:37:12",5644.01,5710.0,4.3,4.5,69.7,70.9,0.145,-0.855]
["2024-09-18 13:37:12",5644.01,5715.0,3.6,3.7,74.0,75.1,0.125,-0.875]
["2024-09-18 13:37:12",5644.01,5720.0,3.0,3.1,78.2,79.7,0.109,-0.891]
["2024-09-18 13:37:12",5644.01,5725.0,2.5,2.55,82.7,84.2,0.092,-0.908]
["2024-09-18 13:37:12",5644.01,5730.0,2.05,2.1,87.3,88.7,0.079,-0.921]
["2024-09-18 13:37:12",5644.01,5735.0,1.65,1.75,91.9,93.4,0.066,-0.933]
["2024-09-18 13:37:12",5644.01,5740.0,1.35,1.4,96.6,98.1,0.056,-0.943]
["2024-09-18 13:37:12",5644.01,5745.0,1.1,1.15,101.3,102.8,0.047,-0.953]
["2024-09-18 13:37:12",5644.01,5750.0,0.9,0.95,106.1,107.6,0.041,-0.959]
["2024-09-18 13:37:12",5644.01,5755.0,0.7,0.8,110.9,112.4,0.033,-0.967]
["2024-09-18 13:37:12",5644.01,5760.0,0.55,0.65,115.8,117.3,0.028,-0.972]
["2024-09-18 13:37:12",5644.01,5765.0,0.5,0.55,120.7,122.2,0.024,-0.976]
["2024-09-18 13:37:12",5644.01,5770.0,0.35,0.45,125.6,127.1,0.019,-0.98]
["2024-09-18 13:37:12",5644.01,5775.0,0.3,0.35,130.5,132.0,0.015,-0.985]
["2024-09-18 13:37:12",5644.01,5780.0,0.2,0.3,135.4,136.9,0.013,-0.987]
["2024-09-18 13:37:12",5644.01,5785.0,0.15,0.2,140.4,141.9,0.01,-0.99]
["2024-09-18 13:37:12",5644.01,5790.0,0.15,0.2,145.3,146.8,0.009,-0.991]
["2024-09-18 13:37:22",5643.82,5495.0,149.3,150.7,0.9,1.0,0.97,-0.03]
["2024-09-18 13:37:22",5643.82,5500.0,144.4,145.9,1.05,1.1,0.966,-0.034]
["2024-09-18 13:37:22",5643.82,5505.0,139.6,141.0,1.2,1.3,0.962,-0.038]
["2024-09-18 13:37:22",5643.82,5510.0,134.8,136.2,1.4,1.45,0.957,-0.043]
["2024-09-18 13:37:22",5643.82,5515.0,130.0,131.4,1.6,1.65,0.952,-0.048]
["2024-09-18 13:37:22",5643.82,5520.0,125.2,126.6,1.85,1.9,0.946,-0.054]
["2024-09-18 13:37:22",5643.82,5525.0,120.5,121.9,2.1,2.15,0.939,-0.061]
["2024-09-18 13:37:22",5643.82,5530.0,115.9,117.2,2.4,2.45,0.931,-0.068]
["2024-09-18 13:37:22",5643.82,5535.0,111.2,112.5,2.7,2.8,0.923,-0.077]
["2024-09-18 13:37:22",5643.82,5540.0,106.7,107.7,3.1,3.2,0.915,-0.085]
["2024-09-18 13:37:22",5643.82,5545.0,102.1,103.2,3.5,3.6,0.904,-0.096]
["2024-09-18 13:37:22",5643.82,5550.0,97.5,98.6,4.0,4.1,0.894,-0.106]
["2024-09-18 13:37:22",5643.82,5555.0,93.0,94.2,4.5,4.6,0.882,-0.118]
["2024-09-18 13:37:22",5643.82,5560.0,88.6,89.7,5.1,5.2,0.869,-0.131]
["2024-09-18 13:37:22",5643.82,5565.0,84.3,85.4,5.7,5.8,0.855,-0.145]
["2024-09-18 13:37:22",5643.82,5570.0,80.0,81.1,6.4,6.5,0.841,-0.159]
["2024-09-18 13:37:22",5643.82,5575.0,75.8,76.9,7.2,7.3,0.825,-0.175]
["2024-09-18 13:37:22",5643.82,5580.0,71.6,72.8,8.0,8.2,0.808,-0.192]
["2024-09-18 13:37:22",5643.82,5585.0,67.6,68.7,9.0,9.1,0.79,-0.21]
["2024-09-18 13:37:22",5643.82,5590.0,63.6,64.7,10.0,10.1,0.771,-0.229]
["2024-09-18 13:37:22",5643.82,5595.0,59.7,60.8,11.1,11.3,0.751,-0.249]
["2024-09-18 13:37:22",5643.82,5600.0,55.9,57.1,12.3,12.5,0.73,-0.27]
["2024-09-18 13:37:22",5643.82,5605.0,52.6,52.9,13.6,13.8,0.708,-0.292]
["2024-09-18 13:37:22",5643.82,5610.0,49.0,49.3,15.0,15.2,0.685,-0.315]
["2024-09-18 13:37:22",5643.82,5615.0,45.5,45.8,16.5,16.7,0.661,-0.339]
["2024-09-18 13:37:22",5643.82,5620.0,42.2,42.4,18.1,18.3,0.636,-0.364]
["2024-09-18 13:37:22",5643.82,5625.0,38.9,39.1,19.9,20.1,0.611,-0.389]
["2024-09-18 13:37:22",5643.82,5630.0,35.8,36.0,21.7,21.9,0.584,-0.416]
["2024-09-18 13:37:22",5643.82,5635.0,32.8,33.0,23.7,23.9,0.557,-0.443]
["2024-09-18 13:37:22",5643.82,5640.0,29.9,30.1,25.8,26.0,0.529,-0.471]
["2024-09-18 13:37:22",5643.82,5645.0,27.1,27.3,28.0,28.2,0.501,-0.499]
["2024-09-18 13:37:22",5643.82,5650.0,24.5,24.7,30.4,30.6,0.472,-0.528]
["2024-09-18 13:37:22",5643.82,5655.0,22.0,22.1,32.9,33.1,0.442,-0.558]
["2024-09-18 13:37:22",5643.82,5660.0,19.6,19.8,35.5,35.7,0.412,-0.587]
["2024-09-18 13:37:22",5643.82,5665.0,17.4,17.5,38.3,38.5,0.383,-0.617]
["2024-09-18 13:37:22",5643.82,5670.0,15.3,15.4,41.2,41.4,0.353,-0.647]
["2024-09-18 13:37:22",5643.82,5675.0,13.4,13.5,44.2,44.5,0.323,-0.677]
["2024-09-18 13:37:22",5643.82,5680.0,11.6,11.8,47.4,47.8,0.294,-0.705]
["2024-09-18 13:37:22",5643.82,5685.0,10.0,10.2,50.4,51.6,0.266,-0.734]
["2024-09-18 13:37:22",5643.82,5690.0,8.6,8.7,54.0,55.2,0.239,-0.761]
["2024-09-18 13:37:22",5643.82,5695.0,7.3,7.5,57.7,58.9,0.213,-0.787]
["2024-09-18 13:37:22",5643.82,5700.0,6.2,6.3,61.6,62.7,0.189,-0.811]
["2024-09-18 13:37:22",5643.82,5705.0,5.2,5.3,65.6,66.7,0.165,-0.835]
["2024-09-18 13:37:22",5643.82,5710.0,4.3,4.5,69.8,70.9,0.145,-0.855]
["2024-09-18 13:37:22",5643.82,5715.0,3.6,3.7,74.0,75.1,0.125,-0.875]
["2024-09-18 13:37:22",5643.82,5720.0,3.0,3.1,78.3,79.6,0.109,-0.891]
["2024-09-18 13:37:22",5643.82,5725.0,2.45,2.55,82.7,84.1,0.092,-0.908]
["2024-09-18 13:37:22",5643.82,5730.0,2.0,2.1,87.3,88.7,0.079,-0.921]
["2024-09-18 13:37:22",5643.82,5735.0,1.65,1.75,91.9,93.3,0.066,-0.933]
["2024-09-18 13:37:22",5643.82,5740.0,1.35,1.4,96.6,98.0,0.056,-0.943]
["2024-09-18 13:37:22",5643.82,5745.0,1.1,1.15,101.3,102.8,0.047,-0.953]
["2024-09-18 13:37:22",5643.82,5750.0,0.9,0.95,106.1,107.6,0.041,-0.959]
["2024-09-18 13:37:22",5643.82,5755.0,0.7,0.8,111.0,112.4,0.033,-0.967]
["2024-09-18 13:37:22",5643.82,5760.0,0.6,0.65,115.8,117.3,0.028,-0.972]
["2024-09-18 13:37:22",5643.82,5765.0,0.45,0.5,120.7,122.2,0.024,-0.976]
["2024-09-18 13:37:22",5643.82,5770.0,0.35,0.45,125.6,127.1,0.019,-0.98]
["2024-09-18 13:37:22",5643.82,5775.0,0.3,0.35,130.5,132.0,0.015,-0.985]
["2024-09-18 13:37:22",5643.82,5780.0,0.2,0.3,135.5,136.9,0.013,-0.987]
["2024-09-18 13:37:22",5643.82,5785.0,0.15,0.25,140.4,141.9,0.01,-0.99]
["2024-09-18 13:37:22",5643.82,5790.0,0.1,0.2,145.4,146.8,0.009,-0.991]
["2024-09-18 13:37:31",5638.29,5490.0,146.0,153.4,1.0,1.05,0.973,-0.027]
["2024-09-18 13:37:31",5638.29,5495.0,141.2,148.6,1.1,1.2,0.969,-0.031]
["2024-09-18 13:37:31",5638.29,5500.0,136.3,143.7,1.3,1.35,0.965,-0.034]
["2024-09-18 13:37:31",5638.29,5505.0,131.5,138.9,1.5,1.55,0.961,-0.039]
["2024-09-18 13:37:31",5638.29,5510.0,126.7,134.0,1.7,1.75,0.956,-0.044]
["2024-09-18 13:37:31",5638.29,5515.0,121.6,129.3,1.95,2.0,0.95,-0.05]
["2024-09-18 13:37:31",5638.29,5520.0,116.9,124.6,2.2,2.3,0.944,-0.056]
["2024-09-18 13:37:31",5638.29,5525.0,111.1,119.8,2.55,2.6,0.937,-0.063]
["2024-09-18 13:37:31",5638.29,5530.0,108.7,113.0,2.85,2.95,0.93,-0.07]
["2024-09-18 13:37:31",5638.29,5535.0,104.1,108.4,3.2,3.4,0.921,-0.079]
["2024-09-18 13:37:31",5638.29,5540.0,99.5,103.8,3.7,3.8,0.912,-0.088]
["2024-09-18 13:37:31",5638.29,5545.0,95.0,99.3,4.1,4.3,0.902,-0.098]
["2024-09-18 13:37:31",5638.29,5550.0,90.6,94.9,4.7,4.9,0.891,-0.109]
["2024-09-18 13:37:31",5638.29,5555.0,86.2,90.5,5.3,5.5,0.879,-0.121]
["2024-09-18 13:37:31",5638.29,5560.0,81.9,86.1,5.9,6.1,0.867,-0.133]
["2024-09-18 13:37:31",5638.29,5565.0,77.7,81.8,6.7,6.9,0.852,-0.148]
["2024-09-18 13:37:31",5638.29,5570.0,73.7,77.5,7.5,7.7,0.838,-0.162]
["2024-09-18 13:37:31",5638.29,5575.0,69.6,73.5,8.4,8.6,0.821,-0.178]
["2024-09-18 13:37:31",5638.29,5580.0,65.6,69.4,9.3,9.6,0.804,-0.195]
["2024-09-18 13:37:31",5638.29,5585.0,62.1,65.4,10.4,10.6,0.787,-0.213]
["2024-09-18 13:37:31",5638.29,5590.0,58.3,61.7,11.5,11.8,0.767,-0.233]
["2024-09-18 13:37:31",5638.29,5595.0,54.8,56.1,12.8,13.0,0.747,-0.253]
["2024-09-18 13:37:31",5638.29,5600.0,51.0,52.2,14.1,14.3,0.726,-0.274]
["2024-09-18 13:37:31",5638.29,5605.0,48.0,48.9,15.6,15.8,0.704,-0.296]
["2024-09-18 13:37:31",5638.29,5610.0,44.7,45.2,17.1,17.4,0.68,-0.32]
["2024-09-18 13:37:31",5638.29,5615.0,41.4,41.9,18.8,19.0,0.656,-0.344]
["2024-09-18 13:37:31",5638.29,5620.0,38.1,38.6,20.6,20.8,0.632,-0.368]
["2024-09-18 13:37:31",5638.29,5625.0,35.0,35.5,22.5,22.7,0.606,-0.394]
["2024-09-18 13:37:31",5638.29,5630.0,32.4,32.6,24.5,24.7,0.579,-0.421]
["2024-09-18 13:37:31",5638.29,5635.0,29.6,29.7,26.6,26.9,0.552,-0.448]
["2024-09-18 13:37:31",5638.29,5640.0,26.8,27.0,28.9,29.1,0.524,-0.476]
["2024-09-18 13:37:31",5638.29,5645.0,24.2,24.4,31.3,31.5,0.495,-0.505]
["2024-09-18 13:37:31",5638.29,5650.0,21.7,21.9,33.8,35.3,0.466,-0.534]
["2024-09-18 13:37:31",5638.29,5655.0,19.4,19.6,36.5,36.9,0.437,-0.563]
["2024-09-18 13:37:31",5638.29,5660.0,17.2,17.4,39.3,41.0,0.407,-0.593]
["2024-09-18 13:37:31",5638.29,5665.0,15.2,15.3,42.3,43.7,0.377,-0.623]
["2024-09-18 13:37:31",5638.29,5670.0,13.3,13.4,45.4,47.0,0.347,-0.653]
["2024-09-18 13:37:31",5638.29,5675.0,11.5,11.7,48.6,50.4,0.318,-0.682]
["2024-09-18 13:37:31",5638.29,5680.0,10.0,10.1,50.9,54.2,0.289,-0.711]
["2024-09-18 13:37:31",5638.29,5685.0,8.5,8.7,54.5,58.2,0.261,-0.739]
["2024-09-18 13:37:31",5638.29,5690.0,7.3,7.5,58.1,61.6,0.234,-0.766]
["2024-09-18 13:37:31",5638.29,5695.0,6.2,6.3,62.0,65.6,0.208,-0.792]
["2024-09-18 13:37:31",5638.29,5700.0,5.2,5.3,65.5,69.3,0.184,-0.816]
["2024-09-18 13:37:31",5638.29,5705.0,4.4,4.5,69.5,73.7,0.162,-0.838]
["2024-09-18 13:37:31",5638.29,5710.0,3.7,3.8,73.7,78.0,0.141,-0.859]
["2024-09-18 13:37:31",5638.29,5715.0,3.0,3.1,78.0,82.4,0.122,-0.878]
["2024-09-18 13:37:31",5638.29,5720.0,2.5,2.55,80.5,89.0,0.105,-0.895]
["2024-09-18 13:37:31",5638.29,5725.0,2.05,2.1,85.0,92.5,0.09,-0.91]
["2024-09-18 13:37:31",5638.29,5730.0,1.65,1.75,89.6,97.2,0.076,-0.924]
["2024-09-18 13:37:31",5638.29,5735.0,1.4,1.45,94.3,102.2,0.065,-0.935]
["2024-09-18 13:37:31",5638.29,5740.0,1.1,1.15,98.9,106.4,0.055,-0.945]
["2024-09-18 13:37:31",5638.29,5745.0,0.9,0.95,103.7,111.2,0.046,-0.954]
["2024-09-18 13:37:31",5638.29,5750.0,0.7,0.8,108.5,116.4,0.039,-0.961]
["2024-09-18 13:37:31",5638.29,5755.0,0.55,0.65,113.3,121.4,0.032,-0.968]
["2024-09-18 13:37:31",5638.29,5760.0,0.45,0.55,118.2,125.8,0.027,-0.973]
["2024-09-18 13:37:31",5638.29,5765.0,0.35,0.45,123.1,130.5,0.022,-0.978]
["2024-09-18 13:37:31",5638.29,5770.0,0.3,0.35,128.0,135.6,0.018,-0.981]
["2024-09-18 13:37:31",5638.29,5775.0,0.25,0.3,132.9,140.4,0.015,-0.985]
["2024-09-18 13:37:31",5638.29,5780.0,0.15,0.25,137.9,146.5,0.012,-0.988]
["2024-09-18 13:37:31",5638.29,5785.0,0.15,0.2,143.3,151.3,0.01,-0.99]
["2024-09-18 13:37:41",5639.68,5490.0,149.4,153.1,0.85,0.95,0.97,-0.03]
["2024-09-18 13:37:41",5639.68,5495.0,144.6,148.2,1.0,1.1,0.967,-0.033]
["2024-09-18 13:37:41",5639.68,5500.0,139.7,143.4,1.15,1.2,0.963,-0.037]
["2024-09-18 13:37:41",5639.68,5505.0,134.9,138.6,1.3,1.4,0.958,-0.042]
["2024-09-18 13:37:41",5639.68,5510.0,130.1,133.7,1.5,1.6,0.952,-0.048]
["2024-09-18 13:37:41",5639.68,5515.0,125.3,129.0,1.75,1.8,0.946,-0.054]
["2024-09-18 13:37:41",5639.68,5520.0,120.6,124.2,2.0,2.05,0.94,-0.06]
["2024-09-18 13:37:41",5639.68,5525.0,115.9,119.5,2.25,2.35,0.932,-0.068]
["2024-09-18 13:37:41",5639.68,5530.0,111.2,114.8,2.6,2.7,0.924,-0.076]
["2024-09-18 13:37:41",5639.68,5535.0,106.6,109.7,2.95,3.1,0.915,-0.085]
["2024-09-18 13:37:41",5639.68,5540.0,102.5,105.1,3.3,3.5,0.905,-0.095]
["2024-09-18 13:37:41",5639.68,5545.0,97.9,100.5,3.8,3.9,0.894,-0.106]
["2024-09-18 13:37:41",5639.68,5550.0,93.4,96.1,4.3,4.4,0.882,-0.118]
["2024-09-18 13:37:41",5639.68,5555.0,89.0,91.7,4.9,5.0,0.87,-0.13]
["2024-09-18 13:37:41",5639.68,5560.0,84.5,87.3,5.5,5.6,0.856,-0.144]
["2024-09-18 13:37:41",5639.68,5565.0,80.2,83.0,6.2,6.3,0.841,-0.159]
["2024-09-18 13:37:41",5639.68,5570.0,76.0,78.8,7.0,7.1,0.826,-0.174]
["2024-09-18 13:37:41",5639.68,5575.0,71.8,74.7,7.8,8.0,0.808,-0.192]
["2024-09-18 13:37:41",5639.68,5580.0,67.7,70.6,8.7,8.9,0.791,-0.209]
["2024-09-18 13:37:41",5639.68,5585.0,63.7,66.7,9.7,9.9,0.772,-0.228]
["2024-09-18 13:37:41",5639.68,5590.0,59.8,62.4,10.8,11.0,0.752,-0.248]
["2024-09-18 13:37:41",5639.68,5595.0,57.3,57.7,12.0,12.2,0.731,-0.269]
["2024-09-18 13:37:41",5639.68,5600.0,53.6,53.9,13.3,13.5,0.708,-0.292]
["2024-09-18 13:37:41",5639.68,5605.0,50.0,50.3,14.7,14.8,0.685,-0.315]
["2024-09-18 13:37:41",5639.68,5610.0,46.5,46.8,16.1,16.3,0.661,-0.339]
["2024-09-18 13:37:41",5639.68,5615.0,43.1,43.4,17.8,18.0,0.636,-0.364]
["2024-09-18 13:37:41",5639.68,5620.0,39.9,40.1,19.5,19.7,0.61,-0.39]
["2024-09-18 13:37:41",5639.68,5625.0,36.7,37.0,21.3,21.5,0.584,-0.416]
["2024-09-18 13:37:41",5639.68,5630.0,33.7,33.9,23.2,23.5,0.556,-0.444]
["2024-09-18 13:37:41",5639.68,5635.0,30.8,31.0,25.3,25.6,0.528,-0.472]
["2024-09-18 13:37:41",5639.68,5640.0,28.0,28.2,27.5,27.8,0.5,-0.5]
["2024-09-18 13:37:41",5639.68,5645.0,25.3,25.5,29.9,30.1,0.471,-0.529]
["2024-09-18 13:37:41",5639.68,5650.0,22.8,23.0,32.3,32.6,0.442,-0.558]
["2024-09-18 13:37:41",5639.68,5655.0,20.4,20.6,34.9,35.2,0.413,-0.587]
["2024-09-18 13:37:41",5639.68,5660.0,18.1,18.3,37.7,37.9,0.384,-0.616]
["2024-09-18 13:37:41",5639.68,5665.0,16.0,16.2,40.5,40.8,0.354,-0.646]
["2024-09-18 13:37:41",5639.68,5670.0,14.0,14.2,43.6,43.8,0.325,-0.675]
["2024-09-18 13:37:41",5639.68,5675.0,12.2,12.4,45.8,47.5,0.297,-0.704]
["2024-09-18 13:37:41",5639.68,5680.0,10.6,10.8,49.1,51.8,0.269,-0.731]
["2024-09-18 13:37:41",5639.68,5685.0,9.1,9.3,53.1,55.3,0.241,-0.758]
["2024-09-18 13:37:41",5639.68,5690.0,7.8,7.9,56.4,59.0,0.216,-0.784]
["2024-09-18 13:37:41",5639.68,5695.0,6.6,6.8,60.2,62.8,0.191,-0.809]
["2024-09-18 13:37:41",5639.68,5700.0,5.5,5.7,63.8,66.7,0.168,-0.832]
["2024-09-18 13:37:41",5639.68,5705.0,4.6,4.8,68.4,70.7,0.147,-0.853]
["2024-09-18 13:37:41",5639.68,5710.0,3.9,4.0,72.6,74.9,0.127,-0.872]
["2024-09-18 13:37:41",5639.68,5715.0,3.2,3.3,76.9,79.7,0.11,-0.89]
["2024-09-18 13:37:41",5639.68,5720.0,2.65,2.75,81.3,84.2,0.094,-0.905]
["2024-09-18 13:37:41",5639.68,5725.0,2.2,2.25,85.1,88.7,0.081,-0.919]
["2024-09-18 13:37:41",5639.68,5730.0,1.8,1.85,89.6,93.3,0.068,-0.932]
["2024-09-18 13:37:41",5639.68,5735.0,1.45,1.55,94.3,98.0,0.058,-0.942]
["2024-09-18 13:37:41",5639.68,5740.0,1.2,1.25,99.0,102.7,0.048,-0.952]
["2024-09-18 13:37:41",5639.68,5745.0,0.95,1.05,103.8,107.5,0.041,-0.959]
["2024-09-18 13:37:41",5639.68,5750.0,0.75,0.85,108.6,112.3,0.034,-0.966]
["2024-09-18 13:37:41",5639.68,5755.0,0.6,0.7,113.4,117.2,0.028,-0.972]
["2024-09-18 13:37:41",5639.68,5760.0,0.5,0.55,118.3,122.1,0.024,-0.976]
["2024-09-18 13:37:41",5639.68,5765.0,0.4,0.45,123.2,127.0,0.019,-0.981]
["2024-09-18 13:37:41",5639.68,5770.0,0.3,0.4,128.2,131.9,0.015,-0.985]
["2024-09-18 13:37:41",5639.68,5775.0,0.25,0.3,133.1,136.8,0.013,-0.987]
["2024-09-18 13:37:41",5639.68,5780.0,0.2,0.25,138.0,141.8,0.011,-0.989]
["2024-09-18 13:37:41",5639.68,5785.0,0.15,0.2,143.0,146.7,0.009,-0.991]
["2024-09-18 13:37:50",5640.11,5495.0,145.2,147.9,1.0,1.05,0.967,-0.033]
["2024-09-18 13:37:50",5640.11,5500.0,140.4,143.1,1.15,1.2,0.963,-0.037]
["2024-09-18 13:37:50",5640.11,5505.0,135.6,138.2,1.3,1.35,0.958,-0.042]
["2024-09-18 13:37:50",5640.11,5510.0,130.8,133.4,1.5,1.55,0.952,-0.048]
["2024-09-18 13:37:50",5640.11,5515.0,126.0,128.7,1.7,1.8,0.946,-0.054]
["2024-09-18 13:37:50",5640.11,5520.0,121.3,123.9,1.95,2.05,0.94,-0.06]
["2024-09-18 13:37:50",5640.11,5525.0,116.5,119.2,2.25,2.3,0.932,-0.068]
["2024-09-18 13:37:50",5640.11,5530.0,111.9,114.5,2.55,2.65,0.924,-0.076]
["2024-09-18 13:37:50",5640.11,5535.0,107.2,109.8,2.9,3.0,0.915,-0.085]
["2024-09-18 13:37:50",5640.11,5540.0,103.0,104.9,3.3,3.4,0.905,-0.095]
["2024-09-18 13:37:50",5640.11,5545.0,98.4,100.4,3.8,3.9,0.894,-0.106]
["2024-09-18 13:37:50",5640.11,5550.0,93.9,95.9,4.3,4.4,0.882,-0.118]
["2024-09-18 13:37:50",5640.11,5555.0,89.4,91.4,4.8,5.0,0.87,-0.13]
["2024-09-18 13:37:50",5640.11,5560.0,85.0,87.1,5.4,5.6,0.856,-0.144]
["2024-09-18 13:37:50",5640.11,5565.0,80.7,82.8,6.1,6.3,0.841,-0.159]
["2024-09-18 13:37:50",5640.11,5570.0,76.5,78.6,6.9,7.0,0.826,-0.174]
["2024-09-18 13:37:50",5640.11,5575.0,72.3,74.4,7.8,7.9,0.808,-0.192]
["2024-09-18 13:37:50",5640.11,5580.0,68.2,70.4,8.7,8.8,0.791,-0.209]
["2024-09-18 13:37:50",5640.11,5585.0,64.2,66.4,9.7,9.8,0.772,-0.228]
["2024-09-18 13:37:50",5640.11,5590.0,60.3,62.5,10.7,10.9,0.752,-0.248]
["2024-09-18 13:37:50",5640.11,5595.0,57.5,57.8,11.9,12.1,0.731,-0.269]
["2024-09-18 13:37:50",5640.11,5600.0,53.7,54.1,13.2,13.4,0.708,-0.292]
["2024-09-18 13:37:50",5640.11,5605.0,50.2,50.5,14.6,14.7,0.685,-0.315]
["2024-09-18 13:37:50",5640.11,5610.0,46.7,46.9,16.1,16.2,0.661,-0.339]
["2024-09-18 13:37:50",5640.11,5615.0,43.3,43.6,17.7,17.8,0.636,-0.364]
["2024-09-18 13:37:50",5640.11,5620.0,40.0,40.2,19.4,19.5,0.61,-0.39]
["2024-09-18 13:37:50",5640.11,5625.0,36.8,37.1,21.2,21.4,0.584,-0.416]
["2024-09-18 13:37:50",5640.11,5630.0,33.8,34.0,23.1,23.3,0.556,-0.444]
["2024-09-18 13:37:50",5640.11,5635.0,30.9,31.1,25.2,25.4,0.528,-0.472]
["2024-09-18 13:37:50",5640.11,5640.0,28.1,28.3,27.4,27.6,0.5,-0.5]
["2024-09-18 13:37:50",5640.11,5645.0,25.4,25.6,29.8,30.0,0.471,-0.529]
["2024-09-18 13:37:50",5640.11,5650.0,22.9,23.1,32.2,32.4,0.442,-0.558]
["2024-09-18 13:37:50",5640.11,5655.0,20.4,20.7,34.8,35.0,0.413,-0.587]
["2024-09-18 13:37:50",5640.11,5660.0,18.2,18.4,37.5,37.8,0.384,-0.616]
["2024-09-18 13:37:50",5640.11,5665.0,16.1,16.3,40.4,40.6,0.354,-0.646]
["2024-09-18 13:37:50",5640.11,5670.0,14.1,14.3,43.4,43.7,0.325,-0.675]
["2024-09-18 13:37:50",5640.11,5675.0,12.3,12.5,46.6,46.9,0.297,-0.704]
["2024-09-18 13:37:50",5640.11,5680.0,10.6,10.8,49.1,51.4,0.269,-0.731]
["2024-09-18 13:37:50",5640.11,5685.0,9.1,9.3,52.5,54.8,0.241,-0.758]
["2024-09-18 13:37:50",5640.11,5690.0,7.8,8.0,56.2,58.5,0.216,-0.784]
["2024-09-18 13:37:50",5640.11,5695.0,6.6,6.8,60.0,62.2,0.191,-0.809]
["2024-09-18 13:37:50",5640.11,5700.0,5.6,5.7,64.0,66.1,0.168,-0.832]
["2024-09-18 13:37:50",5640.11,5705.0,4.7,4.8,68.1,70.2,0.147,-0.853]
["2024-09-18 13:37:50",5640.11,5710.0,3.9,4.0,72.4,74.4,0.127,-0.872]
["2024-09-18 13:37:50",5640.11,5715.0,3.2,3.4,76.4,79.1,0.11,-0.89]
["2024-09-18 13:37:50",5640.11,5720.0,2.7,2.75,80.8,83.5,0.094,-0.905]
["2024-09-18 13:37:50",5640.11,5725.0,2.2,2.3,85.4,88.0,0.081,-0.919]
["2024-09-18 13:37:50",5640.11,5730.0,1.8,1.9,89.9,92.7,0.068,-0.932]
["2024-09-18 13:37:50",5640.11,5735.0,1.5,1.55,94.6,97.3,0.058,-0.942]
["2024-09-18 13:37:50",5640.11,5740.0,1.2,1.25,99.3,102.1,0.048,-0.952]
["2024-09-18 13:37:50",5640.11,5745.0,0.95,1.05,104.1,109.5,0.041,-0.959]
["2024-09-18 13:37:50",5640.11,5750.0,0.8,0.85,108.9,111.6,0.034,-0.966]
["2024-09-18 13:37:50",5640.11,5755.0,0.65,0.7,113.7,116.5,0.028,-0.972]
["2024-09-18 13:37:50",5640.11,5760.0,0.5,0.55,118.6,121.3,0.024,-0.976]
["2024-09-18 13:37:50",5640.11,5765.0,0.4,0.45,123.5,126.2,0.019,-0.981]
["2024-09-18 13:37:50",5640.11,5770.0,0.3,0.4,128.4,131.1,0.015,-0.985]
["2024-09-18 13:37:50",5640.11,5775.0,0.25,0.3,133.4,136.1,0.013,-0.987]
["2024-09-18 13:37:50",5640.11,5780.0,0.2,0.25,138.3,141.1,0.011,-0.989]
["2024-09-18 13:37:50",5640.11,5785.0,0.15,0.2,143.3,148.6,0.009,-0.991]
["2024-09-18 13:37:50",5640.11,5790.0,0.1,0.2,148.2,150.9,0.006,-0.994]
["2024-09-18 13:38:00",5640.24,5495.0,145.8,148.0,0.95,1.05,0.967,-0.033]
["2024-09-18 13:38:00",5640.24,5500.0,141.0,143.1,1.15,1.2,0.963,-0.037]
["2024-09-18 13:38:00",5640.24,5505.0,136.1,138.3,1.3,1.35,0.959,-0.041]
["2024-09-18 13:38:00",5640.24,5510.0,131.3,133.5,1.45,1.55,0.953,-0.047]
["2024-09-18 13:38:00",5640.24,5515.0,126.6,128.7,1.7,1.75,0.947,-0.053]
["2024-09-18 13:38:00",5640.24,5520.0,121.8,124.0,1.95,2.0,0.941,-0.059]
["2024-09-18 13:38:00",5640.24,5525.0,117.1,119.2,2.2,2.3,0.934,-0.066]
["2024-09-18 13:38:00",5640.24,5530.0,112.4,114.6,2.55,2.6,0.925,-0.074]
["2024-09-18 13:38:00",5640.24,5535.0,107.8,109.9,2.9,3.0,0.917,-0.083]
["2024-09-18 13:38:00",5640.24,5540.0,103.5,105.0,3.3,3.4,0.907,-0.093]
["2024-09-18 13:38:00",5640.24,5545.0,98.9,100.5,3.7,3.9,0.896,-0.104]
["2024-09-18 13:38:00",5640.24,5550.0,94.4,96.0,4.2,4.4,0.884,-0.116]
["2024-09-18 13:38:00",5640.24,5555.0,90.0,91.6,4.8,4.9,0.872,-0.128]
["2024-09-18 13:38:00",5640.24,5560.0,85.5,87.2,5.4,5.6,0.859,-0.141]
["2024-09-18 13:38:00",5640.24,5565.0,81.2,82.9,6.1,6.2,0.844,-0.156]
["2024-09-18 13:38:00",5640.24,5570.0,77.0,78.7,6.8,7.0,0.828,-0.172]
["2024-09-18 13:38:00",5640.24,5575.0,72.8,74.5,7.7,7.8,0.811,-0.189]
["2024-09-18 13:38:00",5640.24,5580.0,68.7,70.4,8.6,8.8,0.794,-0.206]
["2024-09-18 13:38:00",5640.24,5585.0,64.7,66.4,9.6,9.7,0.775,-0.225]
["2024-09-18 13:38:00",5640.24,5590.0,60.7,62.5,10.7,10.8,0.755,-0.245]
["2024-09-18 13:38:00",5640.24,5595.0,57.7,58.1,11.8,12.0,0.734,-0.266]
["2024-09-18 13:38:00",5640.24,5600.0,53.9,54.5,13.1,13.3,0.712,-0.288]
["2024-09-18 13:38:00",5640.24,5605.0,50.4,50.7,14.5,14.7,0.689,-0.311]
["2024-09-18 13:38:00",5640.24,5610.0,46.8,47.2,15.9,16.1,0.665,-0.335]
["2024-09-18 13:38:00",5640.24,5615.0,43.4,43.7,17.5,17.7,0.64,-0.36]
["2024-09-18 13:38:00",5640.24,5620.0,40.2,40.4,19.2,19.5,0.614,-0.386]
["2024-09-18 13:38:00",5640.24,5625.0,37.0,37.2,21.1,21.3,0.588,-0.412]
["2024-09-18 13:38:00",5640.24,5630.0,33.9,34.2,23.0,23.2,0.56,-0.44]
["2024-09-18 13:38:00",5640.24,5635.0,31.1,31.3,25.1,25.3,0.532,-0.468]
["2024-09-18 13:38:00",5640.24,5640.0,28.3,28.5,27.3,27.5,0.504,-0.496]
["2024-09-18 13:38:00",5640.24,5645.0,25.6,25.8,29.6,29.8,0.475,-0.525]
["2024-09-18 13:38:00",5640.24,5650.0,23.0,23.2,32.0,32.3,0.447,-0.553]
["2024-09-18 13:38:00",5640.24,5655.0,20.6,20.8,34.6,34.9,0.418,-0.582]
["2024-09-18 13:38:00",5640.24,5660.0,18.3,18.5,37.3,37.6,0.388,-0.612]
["2024-09-18 13:38:00",5640.24,5665.0,16.2,16.4,40.2,40.5,0.359,-0.641]
["2024-09-18 13:38:00",5640.24,5670.0,14.2,14.4,43.2,43.5,0.33,-0.67]
["2024-09-18 13:38:00",5640.24,5675.0,12.4,12.6,46.4,46.7,0.301,-0.699]
["2024-09-18 13:38:00",5640.24,5680.0,10.7,10.9,49.2,50.4,0.273,-0.727]
["2024-09-18 13:38:00",5640.24,5685.0,9.2,9.4,52.5,54.3,0.246,-0.754]
["2024-09-18 13:38:00",5640.24,5690.0,7.9,8.1,56.2,58.0,0.219,-0.781]
["2024-09-18 13:38:00",5640.24,5695.0,6.7,6.9,60.0,61.7,0.195,-0.805]
["2024-09-18 13:38:00",5640.24,5700.0,5.6,5.8,64.0,65.6,0.172,-0.828]
["2024-09-18 13:38:00",5640.24,5705.0,4.7,4.9,68.1,69.7,0.15,-0.85]
["2024-09-18 13:38:00",5640.24,5710.0,3.9,4.1,72.3,73.9,0.131,-0.869]
["2024-09-18 13:38:00",5640.24,5715.0,3.3,3.4,76.4,78.5,0.113,-0.887]
["2024-09-18 13:38:00",5640.24,5720.0,2.7,2.8,80.8,82.9,0.097,-0.903]
["2024-09-18 13:38:00",5640.24,5725.0,2.25,2.35,85.3,87.4,0.083,-0.917]
["2024-09-18 13:38:00",5640.24,5730.0,1.85,1.9,89.9,92.0,0.071,-0.929]
["2024-09-18 13:38:00",5640.24,5735.0,1.5,1.6,94.6,96.7,0.059,-0.941]
["2024-09-18 13:38:00",5640.24,5740.0,1.2,1.3,99.3,101.4,0.05,-0.95]
["2024-09-18 13:38:00",5640.24,5745.0,1.0,1.05,104.0,106.2,0.042,-0.958]
["2024-09-18 13:38:00",5640.24,5750.0,0.8,0.85,108.8,111.0,0.035,-0.965]
["2024-09-18 13:38:00",5640.24,5755.0,0.65,0.7,113.7,115.9,0.029,-0.971]
["2024-09-18 13:38:00",5640.24,5760.0,0.5,0.6,118.6,120.8,0.024,-0.976]
["2024-09-18 13:38:00",5640.24,5765.0,0.4,0.5,123.5,125.6,0.02,-0.98]
["2024-09-18 13:38:00",5640.24,5770.0,0.3,0.4,128.4,130.6,0.016,-0.984]
["2024-09-18 13:38:00",5640.24,5775.0,0.25,0.3,133.3,135.5,0.013,-0.987]
["2024-09-18 13:38:00",5640.24,5780.0,0.2,0.25,138.2,140.4,0.011,-0.989]
["2024-09-18 13:38:00",5640.24,5785.0,0.15,0.2,143.2,145.4,0.009,-0.991]
["2024-09-18 13:38:00",5640.24,5790.0,0.1,0.2,148.2,150.3,0.008,-0.992]
["2024-09-18 13:38:09",5640.5,5495.0,142.7,147.8,0.95,1.05,0.968,-0.032]
["2024-09-18 13:38:09",5640.5,5500.0,137.8,143.0,1.15,1.2,0.963,-0.037]
["2024-09-18 13:38:09",5640.5,5505.0,133.0,138.1,1.3,1.35,0.959,-0.041]
["2024-09-18 13:38:09",5640.5,5510.0,128.2,133.3,1.5,1.55,0.954,-0.046]
["2024-09-18 13:38:09",5640.5,5515.0,123.1,128.6,1.7,1.75,0.948,-0.052]
["2024-09-18 13:38:09",5640.5,5520.0,118.4,123.8,1.95,2.0,0.941,-0.059]
["2024-09-18 13:38:09",5640.5,5525.0,114.0,119.1,2.25,2.3,0.934,-0.066]
["2024-09-18 13:38:09",5640.5,5530.0,110.9,114.4,2.55,2.6,0.926,-0.074]
["2024-09-18 13:38:09",5640.5,5535.0,107.0,109.8,2.9,3.0,0.917,-0.083]
["2024-09-18 13:38:09",5640.5,5540.0,102.4,104.9,3.3,3.4,0.907,-0.093]
["2024-09-18 13:38:09",5640.5,5545.0,97.9,100.4,3.7,3.9,0.897,-0.103]
["2024-09-18 13:38:09",5640.5,5550.0,92.7,95.9,4.2,4.4,0.885,-0.115]
["2024-09-18 13:38:09",5640.5,5555.0,89.0,91.5,4.8,4.9,0.873,-0.127]
["2024-09-18 13:38:09",5640.5,5560.0,84.6,87.1,5.4,5.6,0.86,-0.14]
["2024-09-18 13:38:09",5640.5,5565.0,79.9,82.8,6.1,6.3,0.845,-0.155]
["2024-09-18 13:38:09",5640.5,5570.0,75.5,78.5,6.8,7.0,0.829,-0.171]
["2024-09-18 13:38:09",5640.5,5575.0,71.4,74.4,7.7,7.9,0.813,-0.187]
["2024-09-18 13:38:09",5640.5,5580.0,67.4,70.3,8.6,8.8,0.796,-0.204]
["2024-09-18 13:38:09",5640.5,5585.0,64.0,66.3,9.6,9.8,0.777,-0.223]
["2024-09-18 13:38:09",5640.5,5590.0,60.3,62.4,10.7,10.8,0.757,-0.243]
["2024-09-18 13:38:09",5640.5,5595.0,57.7,58.0,11.8,12.0,0.736,-0.264]
["2024-09-18 13:38:09",5640.5,5600.0,53.9,54.5,13.1,13.3,0.714,-0.286]
["2024-09-18 13:38:09",5640.5,5605.0,50.3,50.7,14.5,14.7,0.691,-0.309]
["2024-09-18 13:38:09",5640.5,5610.0,46.8,47.1,16.0,16.2,0.667,-0.333]
["2024-09-18 13:38:09",5640.5,5615.0,43.4,43.7,17.5,17.8,0.642,-0.358]
["2024-09-18 13:38:09",5640.5,5620.0,40.1,40.4,19.2,19.5,0.616,-0.384]
["2024-09-18 13:38:09",5640.5,5625.0,37.0,37.2,21.1,21.3,0.59,-0.41]
["2024-09-18 13:38:09",5640.5,5630.0,33.9,34.2,23.0,23.3,0.563,-0.437]
["2024-09-18 13:38:09",5640.5,5635.0,31.0,31.3,25.1,25.3,0.535,-0.465]
["2024-09-18 13:38:09",5640.5,5640.0,28.2,28.5,27.3,27.5,0.506,-0.494]
["2024-09-18 13:38:09",5640.5,5645.0,25.5,25.8,29.6,29.8,0.478,-0.522]
["2024-09-18 13:38:09",5640.5,5650.0,23.0,23.2,32.0,32.3,0.449,-0.551]
["2024-09-18 13:38:09",5640.5,5655.0,20.6,20.8,34.6,34.9,0.42,-0.58]
["2024-09-18 13:38:09",5640.5,5660.0,18.3,18.5,37.3,37.6,0.39,-0.61]
["2024-09-18 13:38:09",5640.5,5665.0,16.2,16.4,40.2,40.5,0.361,-0.639]
["2024-09-18 13:38:09",5640.5,5670.0,14.2,14.4,43.2,43.5,0.332,-0.668]
["2024-09-18 13:38:09",5640.5,5675.0,12.4,12.6,46.4,46.7,0.303,-0.697]
["2024-09-18 13:38:09",5640.5,5680.0,10.7,10.9,49.2,50.4,0.275,-0.725]
["2024-09-18 13:38:09",5640.5,5685.0,9.2,9.4,52.7,54.8,0.248,-0.752]
["2024-09-18 13:38:09",5640.5,5690.0,7.9,8.1,56.3,58.5,0.221,-0.779]
["2024-09-18 13:38:09",5640.5,5695.0,6.7,6.9,60.1,62.4,0.196,-0.804]
["2024-09-18 13:38:09",5640.5,5700.0,5.6,5.8,64.1,66.4,0.173,-0.827]
["2024-09-18 13:38:09",5640.5,5705.0,4.7,4.9,68.2,71.5,0.152,-0.848]
["2024-09-18 13:38:09",5640.5,5710.0,3.9,4.1,72.4,75.5,0.132,-0.868]
["2024-09-18 13:38:09",5640.5,5715.0,3.3,3.4,76.5,80.1,0.114,-0.886]
["2024-09-18 13:38:09",5640.5,5720.0,2.7,2.8,81.0,85.7,0.098,-0.902]
["2024-09-18 13:38:09",5640.5,5725.0,2.3,2.35,85.5,90.2,0.084,-0.916]
["2024-09-18 13:38:09",5640.5,5730.0,1.85,1.95,90.1,94.8,0.071,-0.929]
["2024-09-18 13:38:09",5640.5,5735.0,1.5,1.6,94.7,99.5,0.06,-0.94]
["2024-09-18 13:38:09",5640.5,5740.0,1.2,1.3,99.4,104.6,0.051,-0.949]
["2024-09-18 13:38:09",5640.5,5745.0,1.0,1.05,104.2,109.5,0.042,-0.958]
["2024-09-18 13:38:09",5640.5,5750.0,0.8,0.85,109.0,113.8,0.035,-0.965]
["2024-09-18 13:38:09",5640.5,5755.0,0.65,0.7,113.9,119.8,0.029,-0.971]
["2024-09-18 13:38:09",5640.5,5760.0,0.5,0.6,118.7,124.1,0.024,-0.976]
["2024-09-18 13:38:09",5640.5,5765.0,0.4,0.5,123.6,129.0,0.02,-0.98]
["2024-09-18 13:38:09",5640.5,5770.0,0.35,0.4,128.6,134.0,0.017,-0.983]
["2024-09-18 13:38:09",5640.5,5775.0,0.25,0.3,133.5,138.9,0.013,-0.987]
["2024-09-18 13:38:09",5640.5,5780.0,0.2,0.25,138.4,143.5,0.011,-0.989]
["2024-09-18 13:38:09",5640.5,5785.0,0.15,0.2,143.3,148.6,0.009,-0.991]
["2024-09-18 13:38:09",5640.5,5790.0,0.1,0.2,148.3,153.4,0.008,-0.992]
["2024-09-18 13:38:19",5639.54,5490.0,149.8,151.5,0.9,0.95,0.972,-0.028]
["2024-09-18 13:38:19",5639.54,5495.0,144.9,146.6,1.0,1.1,0.968,-0.032]
["2024-09-18 13:38:19",5639.54,5500.0,140.1,141.8,1.15,1.25,0.963,-0.037]
["2024-09-18 13:38:19",5639.54,5505.0,135.3,136.9,1.35,1.4,0.959,-0.041]
["2024-09-18 13:38:19",5639.54,5510.0,130.5,132.1,1.55,1.65,0.954,-0.046]
["2024-09-18 13:38:19",5639.54,5515.0,125.7,127.4,1.75,1.85,0.948,-0.052]
["2024-09-18 13:38:19",5639.54,5520.0,121.0,122.6,2.05,2.1,0.941,-0.059]
["2024-09-18 13:38:19",5639.54,5525.0,116.3,117.9,2.3,2.4,0.934,-0.066]
["2024-09-18 13:38:19",5639.54,5530.0,111.6,113.2,2.65,2.75,0.926,-0.074]
["2024-09-18 13:38:19",5639.54,5535.0,107.2,108.4,3.0,3.1,0.917,-0.083]
["2024-09-18 13:38:19",5639.54,5540.0,102.6,103.8,3.4,3.5,0.907,-0.093]
["2024-09-18 13:38:19",5639.54,5545.0,98.0,99.3,3.9,4.0,0.897,-0.103]
["2024-09-18 13:38:19",5639.54,5550.0,93.5,94.8,4.4,4.5,0.885,-0.115]
["2024-09-18 13:38:19",5639.54,5555.0,89.1,90.4,5.0,5.1,0.873,-0.127]
["2024-09-18 13:38:19",5639.54,5560.0,84.7,86.0,5.6,5.8,0.86,-0.14]
["2024-09-18 13:38:19",5639.54,5565.0,80.4,81.7,6.3,6.5,0.845,-0.155]
["2024-09-18 13:38:19",5639.54,5570.0,76.2,77.5,7.1,7.2,0.829,-0.171]
["2024-09-18 13:38:19",5639.54,5575.0,72.1,73.4,7.9,8.1,0.813,-0.187]
["2024-09-18 13:38:19",5639.54,5580.0,68.0,69.3,8.9,9.0,0.796,-0.204]
["2024-09-18 13:38:19",5639.54,5585.0,64.0,65.3,9.9,10.1,0.777,-0.223]
["2024-09-18 13:38:19",5639.54,5590.0,60.1,61.5,11.0,11.1,0.757,-0.243]
["2024-09-18 13:38:19",5639.54,5595.0,56.6,57.3,12.2,12.3,0.736,-0.264]
["2024-09-18 13:38:19",5639.54,5600.0,53.0,53.4,13.5,13.6,0.714,-0.286]
["2024-09-18 13:38:19",5639.54,5605.0,49.5,49.8,14.9,15.1,0.691,-0.309]
["2024-09-18 13:38:19",5639.54,5610.0,46.1,46.4,16.4,16.6,0.667,-0.333]
["2024-09-18 13:38:19",5639.54,5615.0,42.7,43.0,18.0,18.2,0.642,-0.358]
["2024-09-18 13:38:19",5639.54,5620.0,39.4,39.7,19.8,20.0,0.616,-0.384]
["2024-09-18 13:38:19",5639.54,5625.0,36.3,36.6,21.6,21.8,0.59,-0.41]
["2024-09-18 13:38:19",5639.54,5630.0,33.3,33.5,23.6,23.8,0.563,-0.437]
["2024-09-18 13:38:19",5639.54,5635.0,30.4,30.6,25.7,25.9,0.535,-0.465]
["2024-09-18 13:38:19",5639.54,5640.0,27.6,27.9,27.9,28.1,0.506,-0.494]
["2024-09-18 13:38:19",5639.54,5645.0,25.0,25.2,30.2,30.5,0.478,-0.522]
["2024-09-18 13:38:19",5639.54,5650.0,22.5,22.7,32.7,33.0,0.449,-0.551]
["2024-09-18 13:38:19",5639.54,5655.0,20.1,20.3,35.4,35.6,0.42,-0.58]
["2024-09-18 13:38:19",5639.54,5660.0,17.8,18.0,38.1,38.4,0.39,-0.61]
["2024-09-18 13:38:19",5639.54,5665.0,15.7,15.9,41.0,41.3,0.361,-0.639]
["2024-09-18 13:38:19",5639.54,5670.0,13.8,14.0,44.0,44.3,0.332,-0.668]
["2024-09-18 13:38:19",5639.54,5675.0,12.0,12.2,47.2,47.5,0.303,-0.697]
["2024-09-18 13:38:19",5639.54,5680.0,10.4,10.6,50.1,51.5,0.275,-0.725]
["2024-09-18 13:38:19",5639.54,5685.0,8.9,9.1,53.6,55.0,0.248,-0.752]
["2024-09-18 13:38:19",5639.54,5690.0,7.6,7.8,57.3,58.7,0.221,-0.779]
["2024-09-18 13:38:19",5639.54,5695.0,6.5,6.6,61.2,62.5,0.196,-0.804]
["2024-09-18 13:38:19",5639.54,5700.0,5.5,5.6,65.1,66.5,0.173,-0.827]
["2024-09-18 13:38:19",5639.54,5705.0,4.6,4.7,69.3,70.6,0.152,-0.848]
["2024-09-18 13:38:19",5639.54,5710.0,3.8,3.9,73.5,74.8,0.132,-0.868]
["2024-09-18 13:38:19",5639.54,5715.0,3.2,3.3,77.7,79.3,0.114,-0.886]
["2024-09-18 13:38:19",5639.54,5720.0,2.6,2.7,82.1,83.8,0.098,-0.902]
["2024-09-18 13:38:19",5639.54,5725.0,2.2,2.25,86.7,88.3,0.084,-0.916]
["2024-09-18 13:38:19",5639.54,5730.0,1.75,1.85,91.3,92.9,0.071,-0.929]
["2024-09-18 13:38:19",5639.54,5735.0,1.45,1.5,95.9,97.6,0.06,-0.94]
["2024-09-18 13:38:19",5639.54,5740.0,1.2,1.25,100.7,102.4,0.051,-0.949]
["2024-09-18 13:38:19",5639.54,5745.0,0.95,1.0,105.4,107.1,0.042,-0.958]
["2024-09-18 13:38:19",5639.54,5750.0,0.75,0.85,110.2,111.9,0.035,-0.965]
["2024-09-18 13:38:19",5639.54,5755.0,0.6,0.7,115.1,116.8,0.029,-0.971]
["2024-09-18 13:38:19",5639.54,5760.0,0.5,0.55,120.0,121.7,0.024,-0.976]
["2024-09-18 13:38:19",5639.54,5765.0,0.4,0.45,124.9,126.6,0.02,-0.98]
["2024-09-18 13:38:19",5639.54,5770.0,0.3,0.4,129.8,131.5,0.017,-0.983]
["2024-09-18 13:38:19",5639.54,5775.0,0.25,0.3,134.7,136.4,0.013,-0.987]
["2024-09-18 13:38:19",5639.54,5780.0,0.2,0.25,139.7,141.4,0.011,-0.989]
["2024-09-18 13:38:19",5639.54,5785.0,0.15,0.2,144.6,146.3,0.009,-0.991]
["2024-09-18 13:38:28",5639.41,5490.0,149.6,151.3,0.9,0.95,0.97,-0.03]
["2024-09-18 13:38:28",5639.41,5495.0,144.8,146.4,1.05,1.1,0.967,-0.033]
["2024-09-18 13:38:28",5639.41,5500.0,139.9,141.5,1.2,1.25,0.963,-0.037]
["2024-09-18 13:38:28",5639.41,5505.0,135.1,136.7,1.35,1.45,0.958,-0.042]
["2024-09-18 13:38:28",5639.41,5510.0,130.3,131.9,1.55,1.65,0.952,-0.048]
["2024-09-18 13:38:28",5639.41,5515.0,125.6,127.2,1.8,1.85,0.946,-0.054]
["2024-09-18 13:38:28",5639.41,5520.0,120.8,122.4,2.05,2.15,0.94,-0.06]
["2024-09-18 13:38:28",5639.41,5525.0,116.1,117.7,2.35,2.45,0.932,-0.068]
["2024-09-18 13:38:28",5639.41,5530.0,111.5,113.0,2.7,2.75,0.924,-0.076]
["2024-09-18 13:38:28",5639.41,5535.0,107.0,108.2,3.0,3.2,0.915,-0.085]
["2024-09-18 13:38:28",5639.41,5540.0,102.5,105.4,3.5,3.6,0.905,-0.095]
["2024-09-18 13:38:28",5639.41,5545.0,97.9,99.1,3.9,4.1,0.895,-0.105]
["2024-09-18 13:38:28",5639.41,5550.0,93.4,94.7,4.4,4.6,0.882,-0.118]
["2024-09-18 13:38:28",5639.41,5555.0,89.0,90.2,5.0,5.2,0.871,-0.13]
["2024-09-18 13:38:28",5639.41,5560.0,84.6,85.9,5.7,5.8,0.857,-0.143]
["2024-09-18 13:38:28",5639.41,5565.0,80.3,81.6,6.4,6.5,0.842,-0.158]
["2024-09-18 13:38:28",5639.41,5570.0,76.1,77.4,7.2,7.3,0.826,-0.174]
["2024-09-18 13:38:28",5639.41,5575.0,72.0,73.3,8.0,8.2,0.809,-0.191]
["2024-09-18 13:38:28",5639.41,5580.0,67.9,69.2,8.9,9.1,0.791,-0.209]
["2024-09-18 13:38:28",5639.41,5585.0,63.9,65.2,10.0,10.1,0.773,-0.227]
["2024-09-18 13:38:28",5639.41,5590.0,60.0,61.3,11.1,11.2,0.753,-0.247]
["2024-09-18 13:38:28",5639.41,5595.0,56.7,57.1,12.3,12.4,0.731,-0.269]
["2024-09-18 13:38:28",5639.41,5600.0,53.0,53.4,13.6,13.8,0.709,-0.291]
["2024-09-18 13:38:28",5639.41,5605.0,49.4,49.7,15.0,15.2,0.686,-0.314]
["2024-09-18 13:38:28",5639.41,5610.0,46.0,46.3,16.5,16.7,0.662,-0.338]
["2024-09-18 13:38:28",5639.41,5615.0,42.6,42.9,18.1,18.3,0.637,-0.363]
["2024-09-18 13:38:28",5639.41,5620.0,39.4,39.6,19.9,20.0,0.611,-0.389]
["2024-09-18 13:38:28",5639.41,5625.0,36.2,36.5,21.7,21.9,0.585,-0.415]
["2024-09-18 13:38:28",5639.41,5630.0,33.2,33.5,23.7,23.9,0.558,-0.442]
["2024-09-18 13:38:28",5639.41,5635.0,30.3,30.6,25.8,26.0,0.53,-0.47]
["2024-09-18 13:38:28",5639.41,5640.0,27.6,27.8,28.0,28.2,0.501,-0.499]
["2024-09-18 13:38:28",5639.41,5645.0,25.0,25.1,30.4,30.6,0.473,-0.527]
["2024-09-18 13:38:28",5639.41,5650.0,22.4,22.6,32.9,33.1,0.444,-0.556]
["2024-09-18 13:38:28",5639.41,5655.0,20.0,20.2,35.5,35.7,0.414,-0.586]
["2024-09-18 13:38:28",5639.41,5660.0,17.8,18.0,38.3,38.5,0.385,-0.615]
["2024-09-18 13:38:28",5639.41,5665.0,15.7,15.9,41.2,41.4,0.356,-0.644]
["2024-09-18 13:38:28",5639.41,5670.0,13.8,14.0,44.2,44.5,0.327,-0.673]
["2024-09-18 13:38:28",5639.41,5675.0,12.0,12.2,46.9,48.0,0.298,-0.702]
["2024-09-18 13:38:28",5639.41,5680.0,10.4,10.6,50.3,51.7,0.27,-0.73]
["2024-09-18 13:38:28",5639.41,5685.0,8.9,9.1,53.8,55.2,0.243,-0.757]
["2024-09-18 13:38:28",5639.41,5690.0,7.6,7.8,57.5,58.9,0.217,-0.783]
["2024-09-18 13:38:28",5639.41,5695.0,6.5,6.6,61.4,62.7,0.193,-0.807]
["2024-09-18 13:38:28",5639.41,5700.0,5.4,5.6,65.4,66.7,0.17,-0.83]
["2024-09-18 13:38:28",5639.41,5705.0,4.5,4.7,69.5,70.8,0.149,-0.851]
["2024-09-18 13:38:28",5639.41,5710.0,3.8,3.9,73.8,75.0,0.129,-0.871]
["2024-09-18 13:38:28",5639.41,5715.0,3.1,3.3,77.9,79.5,0.112,-0.888]
["2024-09-18 13:38:28",5639.41,5720.0,2.6,2.7,82.4,84.0,0.096,-0.904]
["2024-09-18 13:38:28",5639.41,5725.0,2.2,2.25,86.9,88.5,0.082,-0.918]
["2024-09-18 13:38:28",5639.41,5730.0,1.75,1.85,91.5,93.1,0.07,-0.93]
["2024-09-18 13:38:28",5639.41,5735.0,1.45,1.55,96.2,97.8,0.059,-0.941]
["2024-09-18 13:38:28",5639.41,5740.0,1.2,1.25,100.9,102.5,0.05,-0.95]
["2024-09-18 13:38:28",5639.41,5745.0,0.95,1.05,105.7,107.3,0.041,-0.959]
["2024-09-18 13:38:28",5639.41,5750.0,0.75,0.85,110.5,112.1,0.035,-0.965]
["2024-09-18 13:38:28",5639.41,5755.0,0.6,0.7,115.3,117.0,0.029,-0.971]
["2024-09-18 13:38:28",5639.41,5760.0,0.5,0.55,120.2,121.9,0.024,-0.976]
["2024-09-18 13:38:28",5639.41,5765.0,0.4,0.45,125.1,126.8,0.019,-0.981]
["2024-09-18 13:38:28",5639.41,5770.0,0.3,0.4,130.0,131.7,0.016,-0.984]
["2024-09-18 13:38:28",5639.41,5775.0,0.25,0.3,135.0,136.6,0.013,-0.987]
["2024-09-18 13:38:28",5639.41,5780.0,0.2,0.25,139.9,141.6,0.011,-0.989]
["2024-09-18 13:38:28",5639.41,5785.0,0.15,0.2,144.9,146.5,0.009,-0.991]
["2024-09-18 13:38:38",5639.21,5490.0,150.1,151.7,0.9,0.95,0.97,-0.03]
["2024-09-18 13:38:38",5639.21,5495.0,145.2,146.8,1.0,1.1,0.967,-0.033]
["2024-09-18 13:38:38",5639.21,5500.0,140.4,142.0,1.2,1.25,0.963,-0.037]
["2024-09-18 13:38:38",5639.21,5505.0,135.5,137.1,1.35,1.45,0.958,-0.042]
["2024-09-18 13:38:38",5639.21,5510.0,130.7,132.3,1.55,1.65,0.952,-0.048]
["2024-09-18 13:38:38",5639.21,5515.0,126.0,127.6,1.8,1.85,0.946,-0.054]
["2024-09-18 13:38:38",5639.21,5520.0,121.2,122.8,2.05,2.1,0.94,-0.06]
["2024-09-18 13:38:38",5639.21,5525.0,116.5,118.1,2.3,2.4,0.932,-0.068]
["2024-09-18 13:38:38",5639.21,5530.0,111.9,113.5,2.65,2.75,0.924,-0.076]
["2024-09-18 13:38:38",5639.21,5535.0,107.4,108.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:38:38",5639.21,5540.0,102.8,104.1,3.4,3.6,0.905,-0.095]
["2024-09-18 13:38:38",5639.21,5545.0,98.3,99.5,3.9,4.0,0.895,-0.105]
["2024-09-18 13:38:38",5639.21,5550.0,93.8,95.0,4.4,4.5,0.882,-0.118]
["2024-09-18 13:38:38",5639.21,5555.0,89.4,90.6,5.0,5.1,0.871,-0.13]
["2024-09-18 13:38:38",5639.21,5560.0,85.0,86.3,5.6,5.8,0.857,-0.143]
["2024-09-18 13:38:38",5639.21,5565.0,80.7,82.0,6.3,6.5,0.842,-0.158]
["2024-09-18 13:38:38",5639.21,5570.0,76.5,77.7,7.1,7.2,0.826,-0.174]
["2024-09-18 13:38:38",5639.21,5575.0,72.3,73.6,7.9,8.1,0.809,-0.191]
["2024-09-18 13:38:38",5639.21,5580.0,68.2,69.5,8.9,9.0,0.791,-0.209]
["2024-09-18 13:38:38",5639.21,5585.0,64.2,65.6,9.9,10.0,0.773,-0.227]
["2024-09-18 13:38:38",5639.21,5590.0,60.3,61.7,11.0,11.1,0.753,-0.247]
["2024-09-18 13:38:38",5639.21,5595.0,57.0,57.3,12.2,12.3,0.731,-0.269]
["2024-09-18 13:38:38",5639.21,5600.0,53.3,53.7,13.5,13.6,0.709,-0.291]
["2024-09-18 13:38:38",5639.21,5605.0,49.7,50.0,14.9,15.0,0.686,-0.314]
["2024-09-18 13:38:38",5639.21,5610.0,46.2,46.5,16.4,16.6,0.662,-0.338]
["2024-09-18 13:38:38",5639.21,5615.0,42.9,43.1,18.0,18.2,0.637,-0.363]
["2024-09-18 13:38:38",5639.21,5620.0,39.6,39.8,19.7,19.9,0.611,-0.389]
["2024-09-18 13:38:38",5639.21,5625.0,36.5,36.7,21.5,21.8,0.585,-0.415]
["2024-09-18 13:38:38",5639.21,5630.0,33.4,33.7,23.5,23.7,0.558,-0.442]
["2024-09-18 13:38:38",5639.21,5635.0,30.5,30.8,25.6,25.8,0.53,-0.47]
["2024-09-18 13:38:38",5639.21,5640.0,27.8,28.0,27.8,28.0,0.501,-0.499]
["2024-09-18 13:38:38",5639.21,5645.0,25.1,25.3,30.2,30.4,0.473,-0.527]
["2024-09-18 13:38:38",5639.21,5650.0,22.6,22.8,32.6,32.9,0.444,-0.556]
["2024-09-18 13:38:38",5639.21,5655.0,20.2,20.4,35.3,35.5,0.414,-0.586]
["2024-09-18 13:38:38",5639.21,5660.0,18.0,18.2,38.0,38.3,0.385,-0.615]
["2024-09-18 13:38:38",5639.21,5665.0,15.9,16.1,40.9,41.2,0.356,-0.644]
["2024-09-18 13:38:38",5639.21,5670.0,13.9,14.1,43.9,44.2,0.327,-0.673]
["2024-09-18 13:38:38",5639.21,5675.0,12.1,12.3,46.7,47.9,0.298,-0.702]
["2024-09-18 13:38:38",5639.21,5680.0,10.5,10.7,50.0,51.4,0.27,-0.73]
["2024-09-18 13:38:38",5639.21,5685.0,9.0,9.2,53.5,54.9,0.243,-0.757]
["2024-09-18 13:38:38",5639.21,5690.0,7.7,7.9,57.2,58.6,0.217,-0.783]
["2024-09-18 13:38:38",5639.21,5695.0,6.5,6.7,61.0,62.4,0.193,-0.807]
["2024-09-18 13:38:38",5639.21,5700.0,5.5,5.7,65.0,66.3,0.17,-0.83]
["2024-09-18 13:38:38",5639.21,5705.0,4.6,4.8,69.1,70.4,0.149,-0.851]
["2024-09-18 13:38:38",5639.21,5710.0,3.9,4.0,73.4,74.6,0.129,-0.871]
["2024-09-18 13:38:38",5639.21,5715.0,3.2,3.3,77.5,79.1,0.112,-0.888]
["2024-09-18 13:38:38",5639.21,5720.0,2.65,2.75,82.0,83.6,0.096,-0.904]
["2024-09-18 13:38:38",5639.21,5725.0,2.2,2.3,86.5,88.1,0.082,-0.918]
["2024-09-18 13:38:38",5639.21,5730.0,1.8,1.9,91.1,92.7,0.07,-0.93]
["2024-09-18 13:38:38",5639.21,5735.0,1.45,1.55,95.8,97.4,0.059,-0.941]
["2024-09-18 13:38:38",5639.21,5740.0,1.2,1.25,100.5,102.1,0.05,-0.95]
["2024-09-18 13:38:38",5639.21,5745.0,0.95,1.05,105.2,106.9,0.041,-0.959]
["2024-09-18 13:38:38",5639.21,5750.0,0.8,0.85,110.1,111.7,0.035,-0.965]
["2024-09-18 13:38:38",5639.21,5755.0,0.65,0.7,114.9,116.6,0.029,-0.971]
["2024-09-18 13:38:38",5639.21,5760.0,0.5,0.55,119.8,121.4,0.024,-0.976]
["2024-09-18 13:38:38",5639.21,5765.0,0.4,0.45,124.7,126.3,0.019,-0.981]
["2024-09-18 13:38:38",5639.21,5770.0,0.3,0.4,129.6,131.3,0.016,-0.984]
["2024-09-18 13:38:38",5639.21,5775.0,0.25,0.3,134.5,136.2,0.013,-0.987]
["2024-09-18 13:38:38",5639.21,5780.0,0.2,0.25,139.5,141.1,0.011,-0.989]
["2024-09-18 13:38:38",5639.21,5785.0,0.15,0.2,144.4,146.1,0.009,-0.991]
["2024-09-18 13:38:47",5639.31,5490.0,150.1,151.6,0.9,0.95,0.97,-0.03]
["2024-09-18 13:38:47",5639.31,5495.0,145.2,146.8,1.0,1.1,0.967,-0.033]
["2024-09-18 13:38:47",5639.31,5500.0,140.4,141.9,1.2,1.25,0.962,-0.038]
["2024-09-18 13:38:47",5639.31,5505.0,135.6,137.1,1.35,1.45,0.957,-0.043]
["2024-09-18 13:38:47",5639.31,5510.0,130.8,132.3,1.55,1.65,0.952,-0.048]
["2024-09-18 13:38:47",5639.31,5515.0,126.0,127.5,1.8,1.85,0.946,-0.054]
["2024-09-18 13:38:47",5639.31,5520.0,121.3,122.8,2.05,2.1,0.939,-0.061]
["2024-09-18 13:38:47",5639.31,5525.0,116.6,118.1,2.3,2.4,0.932,-0.068]
["2024-09-18 13:38:47",5639.31,5530.0,111.9,113.4,2.65,2.75,0.923,-0.077]
["2024-09-18 13:38:47",5639.31,5535.0,107.5,108.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:38:47",5639.31,5540.0,102.9,104.0,3.4,3.6,0.904,-0.096]
["2024-09-18 13:38:47",5639.31,5545.0,98.3,99.5,3.9,4.0,0.893,-0.107]
["2024-09-18 13:38:47",5639.31,5550.0,93.8,95.0,4.4,4.6,0.882,-0.118]
["2024-09-18 13:38:47",5639.31,5555.0,89.4,90.6,5.0,5.1,0.869,-0.131]
["2024-09-18 13:38:47",5639.31,5560.0,85.0,86.2,5.6,5.8,0.855,-0.145]
["2024-09-18 13:38:47",5639.31,5565.0,80.7,81.9,6.3,6.5,0.84,-0.16]
["2024-09-18 13:38:47",5639.31,5570.0,76.5,77.7,7.1,7.2,0.825,-0.175]
["2024-09-18 13:38:47",5639.31,5575.0,72.3,73.6,7.9,8.1,0.808,-0.192]
["2024-09-18 13:38:47",5639.31,5580.0,68.3,69.5,8.9,9.0,0.79,-0.21]
["2024-09-18 13:38:47",5639.31,5585.0,64.3,65.5,9.9,10.0,0.771,-0.229]
["2024-09-18 13:38:47",5639.31,5590.0,60.4,61.6,11.0,11.2,0.751,-0.249]
["2024-09-18 13:38:47",5639.31,5595.0,57.0,57.3,12.2,12.3,0.729,-0.271]
["2024-09-18 13:38:47",5639.31,5600.0,53.3,53.7,13.5,13.7,0.708,-0.292]
["2024-09-18 13:38:47",5639.31,5605.0,49.8,50.0,14.9,15.1,0.684,-0.316]
["2024-09-18 13:38:47",5639.31,5610.0,46.3,46.5,16.4,16.5,0.66,-0.34]
["2024-09-18 13:38:47",5639.31,5615.0,42.9,43.1,18.0,18.2,0.635,-0.365]
["2024-09-18 13:38:47",5639.31,5620.0,39.6,39.8,19.8,19.9,0.61,-0.39]
["2024-09-18 13:38:47",5639.31,5625.0,36.5,36.7,21.6,21.7,0.583,-0.417]
["2024-09-18 13:38:47",5639.31,5630.0,33.5,33.7,23.5,23.7,0.556,-0.444]
["2024-09-18 13:38:47",5639.31,5635.0,30.6,30.7,25.6,25.8,0.528,-0.472]
["2024-09-18 13:38:47",5639.31,5640.0,27.8,28.0,27.8,28.1,0.499,-0.501]
["2024-09-18 13:38:47",5639.31,5645.0,25.1,25.3,30.2,30.4,0.471,-0.529]
["2024-09-18 13:38:47",5639.31,5650.0,22.6,22.8,32.7,32.9,0.442,-0.558]
["2024-09-18 13:38:47",5639.31,5655.0,20.2,20.4,35.3,35.5,0.413,-0.587]
["2024-09-18 13:38:47",5639.31,5660.0,18.0,18.2,38.0,38.3,0.383,-0.616]
["2024-09-18 13:38:47",5639.31,5665.0,15.9,16.0,40.9,41.2,0.354,-0.646]
["2024-09-18 13:38:47",5639.31,5670.0,13.9,14.1,44.0,44.2,0.325,-0.675]
["2024-09-18 13:38:47",5639.31,5675.0,12.1,12.3,46.7,47.9,0.296,-0.704]
["2024-09-18 13:38:47",5639.31,5680.0,10.5,10.7,50.0,51.3,0.269,-0.731]
["2024-09-18 13:38:47",5639.31,5685.0,9.0,9.2,53.5,54.8,0.242,-0.758]
["2024-09-18 13:38:47",5639.31,5690.0,7.7,7.9,57.2,58.5,0.216,-0.784]
["2024-09-18 13:38:47",5639.31,5695.0,6.5,6.7,61.1,62.3,0.192,-0.808]
["2024-09-18 13:38:47",5639.31,5700.0,5.5,5.7,65.0,66.3,0.169,-0.831]
["2024-09-18 13:38:47",5639.31,5705.0,4.6,4.8,69.1,70.3,0.148,-0.852]
["2024-09-18 13:38:47",5639.31,5710.0,3.9,4.0,73.4,74.6,0.129,-0.871]
["2024-09-18 13:38:47",5639.31,5715.0,3.2,3.3,77.6,79.1,0.111,-0.889]
["2024-09-18 13:38:47",5639.31,5720.0,2.65,2.75,82.0,83.5,0.095,-0.905]
["2024-09-18 13:38:47",5639.31,5725.0,2.2,2.3,86.5,88.1,0.082,-0.918]
["2024-09-18 13:38:47",5639.31,5730.0,1.8,1.9,91.1,92.7,0.069,-0.931]
["2024-09-18 13:38:47",5639.31,5735.0,1.45,1.55,95.8,97.3,0.058,-0.942]
["2024-09-18 13:38:47",5639.31,5740.0,1.2,1.25,100.5,102.1,0.049,-0.951]
["2024-09-18 13:38:47",5639.31,5745.0,0.95,1.05,105.3,106.8,0.041,-0.959]
["2024-09-18 13:38:47",5639.31,5750.0,0.8,0.85,110.1,111.6,0.035,-0.965]
["2024-09-18 13:38:47",5639.31,5755.0,0.65,0.7,115.0,116.5,0.029,-0.971]
["2024-09-18 13:38:47",5639.31,5760.0,0.5,0.55,119.8,121.4,0.023,-0.977]
["2024-09-18 13:38:47",5639.31,5765.0,0.4,0.45,124.7,126.3,0.019,-0.981]
["2024-09-18 13:38:47",5639.31,5770.0,0.3,0.4,129.6,131.2,0.016,-0.984]
["2024-09-18 13:38:47",5639.31,5775.0,0.25,0.3,134.6,136.1,0.013,-0.987]
["2024-09-18 13:38:47",5639.31,5780.0,0.2,0.25,139.5,141.1,0.011,-0.989]
["2024-09-18 13:38:47",5639.31,5785.0,0.15,0.2,144.5,146.0,0.009,-0.991]
["2024-09-18 13:38:57",5639.57,5490.0,147.5,151.6,0.9,0.95,0.97,-0.03]
["2024-09-18 13:38:57",5639.57,5495.0,142.7,146.7,1.0,1.1,0.967,-0.033]
["2024-09-18 13:38:57",5639.57,5500.0,137.8,141.9,1.2,1.25,0.962,-0.038]
["2024-09-18 13:38:57",5639.57,5505.0,133.0,137.0,1.35,1.45,0.958,-0.042]
["2024-09-18 13:38:57",5639.57,5510.0,128.2,132.3,1.55,1.65,0.952,-0.048]
["2024-09-18 13:38:57",5639.57,5515.0,123.1,127.5,1.75,1.85,0.946,-0.054]
["2024-09-18 13:38:57",5639.57,5520.0,118.4,122.8,2.05,2.1,0.939,-0.061]
["2024-09-18 13:38:57",5639.57,5525.0,113.7,118.0,2.3,2.4,0.932,-0.068]
["2024-09-18 13:38:57",5639.57,5530.0,110.9,113.4,2.65,2.75,0.924,-0.076]
["2024-09-18 13:38:57",5639.57,5535.0,106.1,108.6,3.0,3.1,0.915,-0.085]
["2024-09-18 13:38:57",5639.57,5540.0,101.6,104.0,3.4,3.6,0.905,-0.095]
["2024-09-18 13:38:57",5639.57,5545.0,97.2,99.4,3.9,4.0,0.894,-0.106]
["2024-09-18 13:38:57",5639.57,5550.0,92.0,95.0,4.4,4.5,0.882,-0.118]
["2024-09-18 13:38:57",5639.57,5555.0,88.2,90.5,5.0,5.1,0.87,-0.13]
["2024-09-18 13:38:57",5639.57,5560.0,83.9,86.2,5.6,5.7,0.856,-0.144]
["2024-09-18 13:38:57",5639.57,5565.0,79.4,81.9,6.3,6.4,0.841,-0.159]
["2024-09-18 13:38:57",5639.57,5570.0,75.2,77.7,7.1,7.2,0.826,-0.174]
["2024-09-18 13:38:57",5639.57,5575.0,70.6,73.6,7.9,8.1,0.808,-0.192]
["2024-09-18 13:38:57",5639.57,5580.0,66.6,69.4,8.9,9.0,0.791,-0.209]
["2024-09-18 13:38:57",5639.57,5585.0,63.4,65.5,9.9,10.0,0.772,-0.228]
["2024-09-18 13:38:57",5639.57,5590.0,59.6,61.6,11.0,11.1,0.752,-0.248]
["2024-09-18 13:38:57",5639.57,5595.0,57.0,57.3,12.2,12.3,0.731,-0.269]
["2024-09-18 13:38:57",5639.57,5600.0,53.3,53.7,13.5,13.6,0.708,-0.292]
["2024-09-18 13:38:57",5639.57,5605.0,49.8,50.0,14.9,15.0,0.685,-0.315]
["2024-09-18 13:38:57",5639.57,5610.0,46.3,46.5,16.4,16.5,0.661,-0.339]
["2024-09-18 13:38:57",5639.57,5615.0,42.9,43.1,18.0,18.2,0.637,-0.363]
["2024-09-18 13:38:57",5639.57,5620.0,39.6,39.9,19.7,19.9,0.611,-0.389]
["2024-09-18 13:38:57",5639.57,5625.0,36.5,36.7,21.6,21.7,0.584,-0.416]
["2024-09-18 13:38:57",5639.57,5630.0,33.5,33.7,23.5,23.7,0.557,-0.443]
["2024-09-18 13:38:57",5639.57,5635.0,30.6,30.8,25.6,25.8,0.529,-0.471]
["2024-09-18 13:38:57",5639.57,5640.0,27.8,28.0,27.8,28.0,0.5,-0.5]
["2024-09-18 13:38:57",5639.57,5645.0,25.1,25.3,30.2,30.4,0.472,-0.528]
["2024-09-18 13:38:57",5639.57,5650.0,22.6,22.8,32.7,32.9,0.443,-0.557]
["2024-09-18 13:38:57",5639.57,5655.0,20.2,20.4,35.3,35.5,0.414,-0.586]
["2024-09-18 13:38:57",5639.57,5660.0,18.0,18.2,38.0,38.2,0.384,-0.616]
["2024-09-18 13:38:57",5639.57,5665.0,15.9,16.1,40.9,41.1,0.355,-0.645]
["2024-09-18 13:38:57",5639.57,5670.0,14.0,14.1,43.9,44.2,0.326,-0.674]
["2024-09-18 13:38:57",5639.57,5675.0,12.2,12.3,46.7,47.8,0.298,-0.702]
["2024-09-18 13:38:57",5639.57,5680.0,10.5,10.7,50.0,52.1,0.27,-0.73]
["2024-09-18 13:38:57",5639.57,5685.0,9.0,9.2,53.5,55.7,0.243,-0.757]
["2024-09-18 13:38:57",5639.57,5690.0,7.7,7.9,57.2,59.4,0.216,-0.784]
["2024-09-18 13:38:57",5639.57,5695.0,6.6,6.7,61.0,63.3,0.192,-0.808]
["2024-09-18 13:38:57",5639.57,5700.0,5.5,5.7,65.0,67.3,0.169,-0.831]
["2024-09-18 13:38:57",5639.57,5705.0,4.6,4.8,69.1,71.4,0.148,-0.852]
["2024-09-18 13:38:57",5639.57,5710.0,3.9,4.0,73.4,76.5,0.129,-0.871]
["2024-09-18 13:38:57",5639.57,5715.0,3.2,3.3,77.6,80.0,0.111,-0.889]
["2024-09-18 13:38:57",5639.57,5720.0,2.7,2.75,82.1,86.0,0.096,-0.904]
["2024-09-18 13:38:57",5639.57,5725.0,2.2,2.3,86.6,91.0,0.082,-0.918]
["2024-09-18 13:38:57",5639.57,5730.0,1.8,1.9,91.1,95.6,0.07,-0.93]
["2024-09-18 13:38:57",5639.57,5735.0,1.5,1.55,95.8,100.3,0.059,-0.941]
["2024-09-18 13:38:57",5639.57,5740.0,1.2,1.25,100.5,104.7,0.049,-0.951]
["2024-09-18 13:38:57",5639.57,5745.0,0.95,1.05,105.3,109.5,0.041,-0.959]
["2024-09-18 13:38:57",5639.57,5750.0,0.8,0.85,110.1,114.6,0.035,-0.965]
["2024-09-18 13:38:57",5639.57,5755.0,0.65,0.7,114.9,119.8,0.029,-0.971]
["2024-09-18 13:38:57",5639.57,5760.0,0.5,0.55,119.9,124.1,0.024,-0.976]
["2024-09-18 13:38:57",5639.57,5765.0,0.4,0.45,124.7,129.0,0.019,-0.981]
["2024-09-18 13:38:57",5639.57,5770.0,0.3,0.4,129.7,134.0,0.016,-0.984]
["2024-09-18 13:38:57",5639.57,5775.0,0.25,0.3,134.6,138.9,0.013,-0.987]
["2024-09-18 13:38:57",5639.57,5780.0,0.2,0.25,139.5,145.0,0.011,-0.989]
["2024-09-18 13:38:57",5639.57,5785.0,0.15,0.2,144.5,148.6,0.009,-0.991]
["2024-09-18 13:39:06",5639.58,5490.0,150.5,151.9,0.9,0.95,0.97,-0.03]
["2024-09-18 13:39:06",5639.58,5495.0,145.6,147.0,1.0,1.1,0.967,-0.033]
["2024-09-18 13:39:06",5639.58,5500.0,140.8,142.2,1.2,1.25,0.962,-0.038]
["2024-09-18 13:39:06",5639.58,5505.0,135.9,137.4,1.35,1.4,0.958,-0.042]
["2024-09-18 13:39:06",5639.58,5510.0,131.1,132.6,1.55,1.6,0.952,-0.048]
["2024-09-18 13:39:06",5639.58,5515.0,126.4,127.8,1.75,1.85,0.946,-0.054]
["2024-09-18 13:39:06",5639.58,5520.0,121.6,123.0,2.0,2.1,0.939,-0.061]
["2024-09-18 13:39:06",5639.58,5525.0,116.9,118.3,2.3,2.4,0.932,-0.068]
["2024-09-18 13:39:06",5639.58,5530.0,112.2,113.6,2.6,2.7,0.924,-0.076]
["2024-09-18 13:39:06",5639.58,5535.0,107.8,108.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:39:06",5639.58,5540.0,103.2,104.3,3.4,3.5,0.905,-0.095]
["2024-09-18 13:39:06",5639.58,5545.0,98.6,99.7,3.8,4.0,0.894,-0.106]
["2024-09-18 13:39:06",5639.58,5550.0,94.1,95.2,4.4,4.5,0.882,-0.118]
["2024-09-18 13:39:06",5639.58,5555.0,89.7,90.8,4.9,5.1,0.87,-0.13]
["2024-09-18 13:39:06",5639.58,5560.0,85.3,86.4,5.5,5.7,0.856,-0.144]
["2024-09-18 13:39:06",5639.58,5565.0,81.0,82.1,6.3,6.4,0.841,-0.159]
["2024-09-18 13:39:06",5639.58,5570.0,76.8,77.9,7.0,7.2,0.826,-0.174]
["2024-09-18 13:39:06",5639.58,5575.0,72.6,73.8,7.9,8.0,0.808,-0.192]
["2024-09-18 13:39:06",5639.58,5580.0,68.5,69.7,8.8,8.9,0.791,-0.209]
["2024-09-18 13:39:06",5639.58,5585.0,64.5,65.7,9.8,9.9,0.772,-0.228]
["2024-09-18 13:39:06",5639.58,5590.0,60.6,61.8,10.9,11.0,0.752,-0.248]
["2024-09-18 13:39:06",5639.58,5595.0,57.2,57.6,12.1,12.2,0.731,-0.269]
["2024-09-18 13:39:06",5639.58,5600.0,53.5,53.9,13.4,13.5,0.708,-0.292]
["2024-09-18 13:39:06",5639.58,5605.0,50.0,50.3,14.8,14.9,0.685,-0.315]
["2024-09-18 13:39:06",5639.58,5610.0,46.5,46.8,16.2,16.4,0.661,-0.339]
["2024-09-18 13:39:06",5639.58,5615.0,43.1,43.4,17.8,18.0,0.637,-0.363]
["2024-09-18 13:39:06",5639.58,5620.0,39.9,40.1,19.6,19.7,0.611,-0.389]
["2024-09-18 13:39:06",5639.58,5625.0,36.7,36.9,21.4,21.6,0.584,-0.416]
["2024-09-18 13:39:06",5639.58,5630.0,33.7,33.9,23.4,23.6,0.557,-0.443]
["2024-09-18 13:39:06",5639.58,5635.0,30.8,30.9,25.4,25.6,0.529,-0.471]
["2024-09-18 13:39:06",5639.58,5640.0,28.0,28.2,27.6,27.9,0.5,-0.5]
["2024-09-18 13:39:06",5639.58,5645.0,25.3,25.4,30.0,30.2,0.472,-0.528]
["2024-09-18 13:39:06",5639.58,5650.0,22.8,23.0,32.4,32.6,0.443,-0.557]
["2024-09-18 13:39:06",5639.58,5655.0,20.4,20.6,35.1,35.3,0.414,-0.586]
["2024-09-18 13:39:06",5639.58,5660.0,18.1,18.3,37.7,38.0,0.384,-0.616]
["2024-09-18 13:39:06",5639.58,5665.0,16.0,16.2,40.6,40.9,0.355,-0.645]
["2024-09-18 13:39:06",5639.58,5670.0,14.1,14.2,43.7,44.0,0.326,-0.674]
["2024-09-18 13:39:06",5639.58,5675.0,12.2,12.4,46.5,47.6,0.298,-0.702]
["2024-09-18 13:39:06",5639.58,5680.0,10.6,10.8,49.8,51.0,0.27,-0.73]
["2024-09-18 13:39:06",5639.58,5685.0,9.1,9.3,53.3,54.5,0.243,-0.757]
["2024-09-18 13:39:06",5639.58,5690.0,7.8,7.9,57.0,58.2,0.216,-0.784]
["2024-09-18 13:39:06",5639.58,5695.0,6.6,6.8,60.8,62.0,0.192,-0.808]
["2024-09-18 13:39:06",5639.58,5700.0,5.6,5.7,64.8,65.9,0.169,-0.831]
["2024-09-18 13:39:06",5639.58,5705.0,4.7,4.8,68.9,70.0,0.148,-0.852]
["2024-09-18 13:39:06",5639.58,5710.0,3.9,4.0,73.1,74.2,0.129,-0.871]
["2024-09-18 13:39:06",5639.58,5715.0,3.2,3.4,77.3,78.7,0.111,-0.889]
["2024-09-18 13:39:06",5639.58,5720.0,2.7,2.8,81.8,83.2,0.096,-0.904]
["2024-09-18 13:39:06",5639.58,5725.0,2.2,2.3,86.3,87.7,0.082,-0.918]
["2024-09-18 13:39:06",5639.58,5730.0,1.8,1.9,90.9,92.3,0.07,-0.93]
["2024-09-18 13:39:06",5639.58,5735.0,1.5,1.55,95.5,96.9,0.059,-0.941]
["2024-09-18 13:39:06",5639.58,5740.0,1.2,1.3,100.3,101.7,0.049,-0.951]
["2024-09-18 13:39:06",5639.58,5745.0,0.95,1.05,105.0,106.5,0.041,-0.959]
["2024-09-18 13:39:06",5639.58,5750.0,0.8,0.85,109.8,111.3,0.035,-0.965]
["2024-09-18 13:39:06",5639.58,5755.0,0.65,0.7,114.7,116.1,0.029,-0.971]
["2024-09-18 13:39:06",5639.58,5760.0,0.5,0.6,119.5,121.0,0.024,-0.976]
["2024-09-18 13:39:06",5639.58,5765.0,0.4,0.45,124.4,125.9,0.019,-0.981]
["2024-09-18 13:39:06",5639.58,5770.0,0.3,0.4,129.4,130.8,0.016,-0.984]
["2024-09-18 13:39:06",5639.58,5775.0,0.25,0.3,134.3,135.7,0.013,-0.987]
["2024-09-18 13:39:06",5639.58,5780.0,0.2,0.25,139.2,140.7,0.011,-0.989]
["2024-09-18 13:39:06",5639.58,5785.0,0.15,0.2,144.2,145.6,0.009,-0.991]
["2024-09-18 13:39:16",5639.73,5490.0,150.4,151.8,0.9,0.95,0.971,-0.029]
["2024-09-18 13:39:16",5639.73,5495.0,145.5,146.9,1.0,1.1,0.967,-0.033]
["2024-09-18 13:39:16",5639.73,5500.0,140.7,142.1,1.15,1.25,0.963,-0.037]
["2024-09-18 13:39:16",5639.73,5505.0,135.8,137.3,1.35,1.4,0.958,-0.042]
["2024-09-18 13:39:16",5639.73,5510.0,131.1,132.5,1.55,1.6,0.953,-0.047]
["2024-09-18 13:39:16",5639.73,5515.0,126.3,127.7,1.75,1.85,0.947,-0.053]
["2024-09-18 13:39:16",5639.73,5520.0,121.5,122.9,2.0,2.1,0.94,-0.06]
["2024-09-18 13:39:16",5639.73,5525.0,116.8,118.2,2.3,2.4,0.933,-0.067]
["2024-09-18 13:39:16",5639.73,5530.0,112.2,113.5,2.6,2.7,0.925,-0.075]
["2024-09-18 13:39:16",5639.73,5535.0,107.7,108.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:39:16",5639.73,5540.0,103.1,104.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:39:16",5639.73,5545.0,98.6,99.6,3.8,4.0,0.895,-0.105]
["2024-09-18 13:39:16",5639.73,5550.0,94.1,95.1,4.4,4.5,0.884,-0.116]
["2024-09-18 13:39:16",5639.73,5555.0,89.6,90.7,4.9,5.1,0.871,-0.129]
["2024-09-18 13:39:16",5639.73,5560.0,85.2,86.3,5.6,5.7,0.858,-0.142]
["2024-09-18 13:39:16",5639.73,5565.0,80.9,82.0,6.3,6.4,0.843,-0.157]
["2024-09-18 13:39:16",5639.73,5570.0,76.7,77.8,7.0,7.2,0.827,-0.173]
["2024-09-18 13:39:16",5639.73,5575.0,72.5,73.7,7.9,8.0,0.81,-0.19]
["2024-09-18 13:39:16",5639.73,5580.0,68.5,69.6,8.8,8.9,0.792,-0.208]
["2024-09-18 13:39:16",5639.73,5585.0,64.5,65.6,9.8,10.0,0.773,-0.227]
["2024-09-18 13:39:16",5639.73,5590.0,60.6,61.7,10.9,11.0,0.754,-0.246]
["2024-09-18 13:39:16",5639.73,5595.0,57.2,57.7,12.1,12.2,0.733,-0.267]
["2024-09-18 13:39:16",5639.73,5600.0,53.4,53.8,13.4,13.5,0.711,-0.289]
["2024-09-18 13:39:16",5639.73,5605.0,49.9,50.2,14.8,14.9,0.688,-0.312]
["2024-09-18 13:39:16",5639.73,5610.0,46.4,46.7,16.3,16.4,0.664,-0.336]
["2024-09-18 13:39:16",5639.73,5615.0,43.0,43.3,17.9,18.0,0.639,-0.361]
["2024-09-18 13:39:16",5639.73,5620.0,39.8,40.0,19.6,19.8,0.613,-0.387]
["2024-09-18 13:39:16",5639.73,5625.0,36.6,36.8,21.5,21.6,0.586,-0.414]
["2024-09-18 13:39:16",5639.73,5630.0,33.6,33.8,23.4,23.6,0.559,-0.441]
["2024-09-18 13:39:16",5639.73,5635.0,30.7,30.9,25.5,25.7,0.531,-0.469]
["2024-09-18 13:39:16",5639.73,5640.0,27.9,28.1,27.7,27.9,0.502,-0.498]
["2024-09-18 13:39:16",5639.73,5645.0,25.3,25.4,30.1,30.2,0.474,-0.526]
["2024-09-18 13:39:16",5639.73,5650.0,22.7,22.9,32.5,32.7,0.445,-0.555]
["2024-09-18 13:39:16",5639.73,5655.0,20.3,20.5,35.1,35.3,0.416,-0.584]
["2024-09-18 13:39:16",5639.73,5660.0,18.1,18.2,37.8,38.0,0.387,-0.614]
["2024-09-18 13:39:16",5639.73,5665.0,16.0,16.1,40.7,40.9,0.357,-0.643]
["2024-09-18 13:39:16",5639.73,5670.0,14.0,14.2,43.7,44.0,0.328,-0.672]
["2024-09-18 13:39:16",5639.73,5675.0,12.2,12.4,46.9,47.2,0.299,-0.701]
["2024-09-18 13:39:16",5639.73,5680.0,10.6,10.7,49.9,51.1,0.272,-0.728]
["2024-09-18 13:39:16",5639.73,5685.0,9.1,9.2,53.4,54.6,0.245,-0.755]
["2024-09-18 13:39:16",5639.73,5690.0,7.8,7.9,57.1,58.3,0.219,-0.781]
["2024-09-18 13:39:16",5639.73,5695.0,6.6,6.7,60.9,62.1,0.194,-0.806]
["2024-09-18 13:39:16",5639.73,5700.0,5.6,5.7,64.9,66.0,0.171,-0.829]
["2024-09-18 13:39:16",5639.73,5705.0,4.6,4.8,69.0,70.1,0.149,-0.851]
["2024-09-18 13:39:16",5639.73,5710.0,3.9,4.0,73.2,74.3,0.13,-0.87]
["2024-09-18 13:39:16",5639.73,5715.0,3.2,3.4,77.4,78.8,0.113,-0.887]
["2024-09-18 13:39:16",5639.73,5720.0,2.7,2.75,81.9,83.2,0.097,-0.903]
["2024-09-18 13:39:16",5639.73,5725.0,2.2,2.3,86.4,87.8,0.083,-0.917]
["2024-09-18 13:39:16",5639.73,5730.0,1.8,1.9,91.0,92.4,0.07,-0.93]
["2024-09-18 13:39:16",5639.73,5735.0,1.5,1.55,95.6,97.0,0.059,-0.941]
["2024-09-18 13:39:16",5639.73,5740.0,1.2,1.3,100.4,101.8,0.05,-0.95]
["2024-09-18 13:39:16",5639.73,5745.0,1.0,1.05,105.1,106.5,0.042,-0.958]
["2024-09-18 13:39:16",5639.73,5750.0,0.8,0.85,109.9,111.4,0.035,-0.965]
["2024-09-18 13:39:16",5639.73,5755.0,0.65,0.7,114.8,116.2,0.029,-0.971]
["2024-09-18 13:39:16",5639.73,5760.0,0.5,0.6,119.6,121.1,0.024,-0.976]
["2024-09-18 13:39:16",5639.73,5765.0,0.4,0.45,124.5,126.0,0.02,-0.981]
["2024-09-18 13:39:16",5639.73,5770.0,0.3,0.4,129.5,130.9,0.016,-0.984]
["2024-09-18 13:39:16",5639.73,5775.0,0.25,0.3,134.4,135.8,0.013,-0.987]
["2024-09-18 13:39:16",5639.73,5780.0,0.2,0.25,139.3,140.8,0.011,-0.989]
["2024-09-18 13:39:16",5639.73,5785.0,0.15,0.2,144.3,145.7,0.009,-0.991]
["2024-09-18 13:39:25",5639.69,5490.0,147.5,151.8,0.9,0.95,0.971,-0.029]
["2024-09-18 13:39:25",5639.69,5495.0,145.5,147.0,1.0,1.1,0.967,-0.033]
["2024-09-18 13:39:25",5639.69,5500.0,140.7,142.1,1.15,1.25,0.963,-0.037]
["2024-09-18 13:39:25",5639.69,5505.0,133.0,137.3,1.35,1.4,0.958,-0.042]
["2024-09-18 13:39:25",5639.69,5510.0,131.0,132.5,1.55,1.6,0.952,-0.048]
["2024-09-18 13:39:25",5639.69,5515.0,123.1,127.7,1.75,1.85,0.946,-0.054]
["2024-09-18 13:39:25",5639.69,5520.0,121.5,123.0,2.0,2.1,0.94,-0.06]
["2024-09-18 13:39:25",5639.69,5525.0,116.8,118.3,2.3,2.35,0.933,-0.067]
["2024-09-18 13:39:25",5639.69,5530.0,112.2,113.6,2.65,2.7,0.924,-0.076]
["2024-09-18 13:39:25",5639.69,5535.0,107.7,108.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:39:25",5639.69,5540.0,103.1,104.2,3.4,3.5,0.905,-0.095]
["2024-09-18 13:39:25",5639.69,5545.0,98.6,99.7,3.8,4.0,0.895,-0.105]
["2024-09-18 13:39:25",5639.69,5550.0,94.1,95.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:39:25",5639.69,5555.0,89.6,90.8,4.9,5.1,0.87,-0.13]
["2024-09-18 13:39:25",5639.69,5560.0,85.2,86.4,5.5,5.7,0.857,-0.143]
["2024-09-18 13:39:25",5639.69,5565.0,80.9,82.1,6.2,6.4,0.842,-0.158]
["2024-09-18 13:39:25",5639.69,5570.0,76.7,77.9,7.0,7.2,0.826,-0.174]
["2024-09-18 13:39:25",5639.69,5575.0,72.6,73.7,7.9,8.0,0.81,-0.19]
["2024-09-18 13:39:25",5639.69,5580.0,67.9,69.7,8.8,8.9,0.792,-0.208]
["2024-09-18 13:39:25",5639.69,5585.0,63.6,65.7,9.8,10.0,0.773,-0.227]
["2024-09-18 13:39:25",5639.69,5590.0,60.6,61.8,10.9,11.1,0.753,-0.247]
["2024-09-18 13:39:25",5639.69,5595.0,57.0,57.7,12.1,12.3,0.732,-0.268]
["2024-09-18 13:39:25",5639.69,5600.0,53.4,54.0,13.4,13.5,0.71,-0.29]
["2024-09-18 13:39:25",5639.69,5605.0,49.9,50.2,14.8,14.9,0.687,-0.313]
["2024-09-18 13:39:25",5639.69,5610.0,46.4,46.7,16.3,16.4,0.663,-0.337]
["2024-09-18 13:39:25",5639.69,5615.0,43.0,43.3,17.9,18.0,0.638,-0.362]
["2024-09-18 13:39:25",5639.69,5620.0,39.8,40.0,19.6,19.8,0.612,-0.388]
["2024-09-18 13:39:25",5639.69,5625.0,36.6,36.9,21.5,21.6,0.586,-0.414]
["2024-09-18 13:39:25",5639.69,5630.0,33.6,33.8,23.4,23.6,0.558,-0.442]
["2024-09-18 13:39:25",5639.69,5635.0,30.7,30.9,25.5,25.7,0.53,-0.47]
["2024-09-18 13:39:25",5639.69,5640.0,27.9,28.1,27.7,27.9,0.502,-0.498]
["2024-09-18 13:39:25",5639.69,5645.0,25.2,25.5,30.0,30.3,0.473,-0.527]
["2024-09-18 13:39:25",5639.69,5650.0,22.7,22.9,32.5,32.7,0.445,-0.555]
["2024-09-18 13:39:25",5639.69,5655.0,20.3,20.5,35.1,35.3,0.415,-0.585]
["2024-09-18 13:39:25",5639.69,5660.0,18.1,18.3,37.8,38.1,0.386,-0.614]
["2024-09-18 13:39:25",5639.69,5665.0,16.0,16.1,40.7,41.0,0.357,-0.643]
["2024-09-18 13:39:25",5639.69,5670.0,14.0,14.2,43.7,44.0,0.327,-0.673]
["2024-09-18 13:39:25",5639.69,5675.0,12.2,12.4,46.9,47.2,0.298,-0.702]
["2024-09-18 13:39:25",5639.69,5680.0,10.6,10.8,49.9,51.1,0.271,-0.729]
["2024-09-18 13:39:25",5639.69,5685.0,9.1,9.3,53.4,55.2,0.244,-0.756]
["2024-09-18 13:39:25",5639.69,5690.0,7.8,7.9,57.1,58.3,0.218,-0.782]
["2024-09-18 13:39:25",5639.69,5695.0,6.6,6.8,60.9,62.1,0.193,-0.807]
["2024-09-18 13:39:25",5639.69,5700.0,5.6,5.7,64.9,66.1,0.17,-0.83]
["2024-09-18 13:39:25",5639.69,5705.0,4.7,4.8,69.0,70.1,0.149,-0.851]
["2024-09-18 13:39:25",5639.69,5710.0,3.9,4.0,73.2,74.4,0.129,-0.87]
["2024-09-18 13:39:25",5639.69,5715.0,3.3,3.4,77.4,79.9,0.113,-0.887]
["2024-09-18 13:39:25",5639.69,5720.0,2.7,2.8,81.8,83.3,0.097,-0.903]
["2024-09-18 13:39:25",5639.69,5725.0,2.2,2.3,86.4,87.8,0.083,-0.917]
["2024-09-18 13:39:25",5639.69,5730.0,1.85,1.9,90.9,92.4,0.07,-0.93]
["2024-09-18 13:39:25",5639.69,5735.0,1.5,1.55,95.6,97.1,0.059,-0.941]
["2024-09-18 13:39:25",5639.69,5740.0,1.2,1.3,100.3,101.8,0.05,-0.95]
["2024-09-18 13:39:25",5639.69,5745.0,1.0,1.05,105.1,106.6,0.042,-0.958]
["2024-09-18 13:39:25",5639.69,5750.0,0.8,0.85,109.9,111.4,0.035,-0.965]
["2024-09-18 13:39:25",5639.69,5755.0,0.65,0.7,114.7,119.8,0.029,-0.971]
["2024-09-18 13:39:25",5639.69,5760.0,0.5,0.6,119.6,121.1,0.024,-0.976]
["2024-09-18 13:39:25",5639.69,5765.0,0.4,0.45,124.5,126.0,0.02,-0.98]
["2024-09-18 13:39:25",5639.69,5770.0,0.35,0.4,129.4,130.9,0.017,-0.983]
["2024-09-18 13:39:25",5639.69,5775.0,0.25,0.3,134.4,138.9,0.013,-0.987]
["2024-09-18 13:39:25",5639.69,5780.0,0.2,0.25,139.3,140.8,0.011,-0.989]
["2024-09-18 13:39:25",5639.69,5785.0,0.15,0.2,144.2,145.7,0.009,-0.991]
["2024-09-18 13:39:35",5639.27,5490.0,150.0,151.5,0.9,0.95,0.971,-0.029]
["2024-09-18 13:39:35",5639.27,5495.0,145.1,146.6,1.05,1.1,0.967,-0.033]
["2024-09-18 13:39:35",5639.27,5500.0,140.3,141.8,1.2,1.25,0.963,-0.037]
["2024-09-18 13:39:35",5639.27,5505.0,135.5,137.0,1.35,1.45,0.958,-0.042]
["2024-09-18 13:39:35",5639.27,5510.0,130.7,132.2,1.55,1.65,0.952,-0.048]
["2024-09-18 13:39:35",5639.27,5515.0,125.9,127.4,1.8,1.85,0.946,-0.054]
["2024-09-18 13:39:35",5639.27,5520.0,121.2,122.6,2.05,2.1,0.94,-0.06]
["2024-09-18 13:39:35",5639.27,5525.0,116.5,117.9,2.35,2.4,0.933,-0.067]
["2024-09-18 13:39:35",5639.27,5530.0,111.8,113.3,2.65,2.75,0.924,-0.076]
["2024-09-18 13:39:35",5639.27,5535.0,107.3,108.5,3.0,3.1,0.915,-0.085]
["2024-09-18 13:39:35",5639.27,5540.0,102.8,103.9,3.4,3.6,0.905,-0.095]
["2024-09-18 13:39:35",5639.27,5545.0,98.2,99.4,3.9,4.0,0.895,-0.105]
["2024-09-18 13:39:35",5639.27,5550.0,93.7,94.9,4.4,4.6,0.883,-0.117]
["2024-09-18 13:39:35",5639.27,5555.0,89.3,90.4,5.0,5.1,0.87,-0.13]
["2024-09-18 13:39:35",5639.27,5560.0,84.9,86.1,5.6,5.8,0.857,-0.143]
["2024-09-18 13:39:35",5639.27,5565.0,80.6,81.8,6.3,6.5,0.842,-0.158]
["2024-09-18 13:39:35",5639.27,5570.0,76.4,77.6,7.1,7.2,0.826,-0.174]
["2024-09-18 13:39:35",5639.27,5575.0,72.2,73.5,7.9,8.1,0.81,-0.19]
["2024-09-18 13:39:35",5639.27,5580.0,68.2,69.4,8.9,9.0,0.792,-0.208]
["2024-09-18 13:39:35",5639.27,5585.0,64.2,65.4,9.9,10.0,0.773,-0.227]
["2024-09-18 13:39:35",5639.27,5590.0,60.3,61.5,11.0,11.1,0.753,-0.247]
["2024-09-18 13:39:35",5639.27,5595.0,57.0,57.3,12.2,12.3,0.732,-0.268]
["2024-09-18 13:39:35",5639.27,5600.0,53.3,53.7,13.5,13.6,0.71,-0.29]
["2024-09-18 13:39:35",5639.27,5605.0,49.7,50.0,14.9,15.1,0.687,-0.313]
["2024-09-18 13:39:35",5639.27,5610.0,46.2,46.5,16.4,16.6,0.663,-0.337]
["2024-09-18 13:39:35",5639.27,5615.0,42.8,43.1,18.0,18.2,0.638,-0.362]
["2024-09-18 13:39:35",5639.27,5620.0,39.6,39.8,19.7,19.9,0.612,-0.388]
["2024-09-18 13:39:35",5639.27,5625.0,36.4,36.7,21.6,21.8,0.586,-0.414]
["2024-09-18 13:39:35",5639.27,5630.0,33.4,33.7,23.6,23.8,0.558,-0.442]
["2024-09-18 13:39:35",5639.27,5635.0,30.5,30.7,25.7,25.9,0.53,-0.47]
["2024-09-18 13:39:35",5639.27,5640.0,27.8,28.0,27.9,28.1,0.502,-0.498]
["2024-09-18 13:39:35",5639.27,5645.0,25.1,25.3,30.2,30.4,0.473,-0.527]
["2024-09-18 13:39:35",5639.27,5650.0,22.6,22.8,32.7,32.9,0.445,-0.555]
["2024-09-18 13:39:35",5639.27,5655.0,20.2,20.4,35.3,35.5,0.415,-0.585]
["2024-09-18 13:39:35",5639.27,5660.0,17.9,18.1,38.0,38.3,0.386,-0.614]
["2024-09-18 13:39:35",5639.27,5665.0,15.8,16.0,40.9,41.2,0.357,-0.643]
["2024-09-18 13:39:35",5639.27,5670.0,13.9,14.1,44.0,44.3,0.327,-0.673]
["2024-09-18 13:39:35",5639.27,5675.0,12.1,12.3,47.2,47.5,0.298,-0.702]
["2024-09-18 13:39:35",5639.27,5680.0,10.5,10.7,50.1,51.4,0.271,-0.729]
["2024-09-18 13:39:35",5639.27,5685.0,9.0,9.2,53.7,54.9,0.244,-0.756]
["2024-09-18 13:39:35",5639.27,5690.0,7.7,7.9,57.3,58.6,0.218,-0.782]
["2024-09-18 13:39:35",5639.27,5695.0,6.6,6.7,61.2,62.4,0.193,-0.807]
["2024-09-18 13:39:35",5639.27,5700.0,5.5,5.7,65.2,66.4,0.17,-0.83]
["2024-09-18 13:39:35",5639.27,5705.0,4.6,4.8,69.3,70.5,0.149,-0.851]
["2024-09-18 13:39:35",5639.27,5710.0,3.9,4.0,73.5,74.7,0.129,-0.87]
["2024-09-18 13:39:35",5639.27,5715.0,3.2,3.4,77.7,79.2,0.113,-0.887]
["2024-09-18 13:39:35",5639.27,5720.0,2.7,2.75,82.2,83.6,0.097,-0.903]
["2024-09-18 13:39:35",5639.27,5725.0,2.2,2.3,86.7,88.2,0.083,-0.917]
["2024-09-18 13:39:35",5639.27,5730.0,1.8,1.9,91.3,92.8,0.07,-0.93]
["2024-09-18 13:39:35",5639.27,5735.0,1.45,1.55,95.9,97.5,0.059,-0.941]
["2024-09-18 13:39:35",5639.27,5740.0,1.2,1.3,100.7,102.2,0.05,-0.95]
["2024-09-18 13:39:35",5639.27,5745.0,1.0,1.05,105.4,106.9,0.042,-0.958]
["2024-09-18 13:39:35",5639.27,5750.0,0.8,0.85,110.2,111.8,0.035,-0.965]
["2024-09-18 13:39:35",5639.27,5755.0,0.65,0.7,115.1,116.6,0.029,-0.971]
["2024-09-18 13:39:35",5639.27,5760.0,0.5,0.6,120.0,121.5,0.024,-0.976]
["2024-09-18 13:39:35",5639.27,5765.0,0.4,0.45,124.9,126.4,0.02,-0.98]
["2024-09-18 13:39:35",5639.27,5770.0,0.3,0.4,129.8,131.3,0.017,-0.983]
["2024-09-18 13:39:35",5639.27,5775.0,0.25,0.3,134.7,136.2,0.013,-0.987]
["2024-09-18 13:39:35",5639.27,5780.0,0.2,0.25,139.7,141.2,0.011,-0.989]
["2024-09-18 13:39:35",5639.27,5785.0,0.15,0.2,144.6,146.1,0.009,-0.991]
["2024-09-18 13:39:45",5639.04,5490.0,147.5,150.8,0.9,1.0,0.97,-0.03]
["2024-09-18 13:39:45",5639.04,5495.0,144.5,145.9,1.05,1.1,0.966,-0.034]
["2024-09-18 13:39:45",5639.04,5500.0,139.7,141.1,1.2,1.25,0.962,-0.038]
["2024-09-18 13:39:45",5639.04,5505.0,134.9,136.3,1.4,1.45,0.957,-0.043]
["2024-09-18 13:39:45",5639.04,5510.0,130.1,131.5,1.6,1.65,0.952,-0.048]
["2024-09-18 13:39:45",5639.04,5515.0,125.3,126.7,1.8,1.9,0.946,-0.054]
["2024-09-18 13:39:45",5639.04,5520.0,120.6,122.0,2.1,2.15,0.939,-0.061]
["2024-09-18 13:39:45",5639.04,5525.0,115.9,117.3,2.4,2.45,0.931,-0.069]
["2024-09-18 13:39:45",5639.04,5530.0,111.2,112.6,2.7,2.8,0.923,-0.077]
["2024-09-18 13:39:45",5639.04,5535.0,106.8,107.8,3.1,3.2,0.915,-0.085]
["2024-09-18 13:39:45",5639.04,5540.0,102.2,103.3,3.5,3.6,0.904,-0.096]
["2024-09-18 13:39:45",5639.04,5545.0,97.7,98.7,4.0,4.1,0.893,-0.107]
["2024-09-18 13:39:45",5639.04,5550.0,93.2,94.3,4.5,4.6,0.882,-0.118]
["2024-09-18 13:39:45",5639.04,5555.0,88.8,89.8,5.1,5.2,0.869,-0.131]
["2024-09-18 13:39:45",5639.04,5560.0,84.4,85.5,5.7,5.9,0.855,-0.145]
["2024-09-18 13:39:45",5639.04,5565.0,80.1,81.2,6.4,6.6,0.84,-0.16]
["2024-09-18 13:39:45",5639.04,5570.0,75.9,77.0,7.2,7.4,0.825,-0.175]
["2024-09-18 13:39:45",5639.04,5575.0,71.7,72.9,8.1,8.2,0.808,-0.192]
["2024-09-18 13:39:45",5639.04,5580.0,67.7,68.8,9.0,9.2,0.79,-0.21]
["2024-09-18 13:39:45",5639.04,5585.0,63.7,64.9,10.0,10.2,0.771,-0.229]
["2024-09-18 13:39:45",5639.04,5590.0,59.8,61.0,11.2,11.3,0.751,-0.249]
["2024-09-18 13:39:45",5639.04,5595.0,56.5,56.9,12.4,12.5,0.73,-0.27]
["2024-09-18 13:39:45",5639.04,5600.0,52.6,53.3,13.7,13.9,0.708,-0.292]
["2024-09-18 13:39:45",5639.04,5605.0,49.2,49.5,15.1,15.3,0.685,-0.315]
["2024-09-18 13:39:45",5639.04,5610.0,45.7,46.0,16.6,16.8,0.66,-0.34]
["2024-09-18 13:39:45",5639.04,5615.0,42.4,42.7,18.3,18.5,0.635,-0.365]
["2024-09-18 13:39:45",5639.04,5620.0,39.1,39.4,20.0,20.2,0.61,-0.39]
["2024-09-18 13:39:45",5639.04,5625.0,36.0,36.3,21.9,22.1,0.583,-0.417]
["2024-09-18 13:39:45",5639.04,5630.0,33.0,33.2,23.9,24.1,0.556,-0.444]
["2024-09-18 13:39:45",5639.04,5635.0,30.1,30.4,26.0,26.2,0.528,-0.472]
["2024-09-18 13:39:45",5639.04,5640.0,27.4,27.6,28.2,28.4,0.499,-0.501]
["2024-09-18 13:39:45",5639.04,5645.0,24.7,25.0,30.6,30.8,0.471,-0.529]
["2024-09-18 13:39:45",5639.04,5650.0,22.2,22.5,33.1,33.3,0.442,-0.558]
["2024-09-18 13:39:45",5639.04,5655.0,19.9,20.1,35.7,36.0,0.413,-0.587]
["2024-09-18 13:39:45",5639.04,5660.0,17.7,17.9,38.4,38.7,0.383,-0.617]
["2024-09-18 13:39:45",5639.04,5665.0,15.6,15.8,41.4,41.7,0.354,-0.646]
["2024-09-18 13:39:45",5639.04,5670.0,13.7,13.8,44.4,44.7,0.325,-0.675]
["2024-09-18 13:39:45",5639.04,5675.0,11.9,12.1,47.2,48.4,0.296,-0.704]
["2024-09-18 13:39:45",5639.04,5680.0,10.3,10.5,50.6,51.8,0.269,-0.731]
["2024-09-18 13:39:45",5639.04,5685.0,8.8,9.0,54.2,55.4,0.242,-0.758]
["2024-09-18 13:39:45",5639.04,5690.0,7.5,7.7,57.9,59.1,0.216,-0.784]
["2024-09-18 13:39:45",5639.04,5695.0,6.4,6.6,61.7,62.9,0.191,-0.809]
["2024-09-18 13:39:45",5639.04,5700.0,5.4,5.6,65.7,66.9,0.169,-0.831]
["2024-09-18 13:39:45",5639.04,5705.0,4.5,4.7,69.9,71.0,0.148,-0.852]
["2024-09-18 13:39:45",5639.04,5710.0,3.8,3.9,74.1,75.2,0.129,-0.871]
["2024-09-18 13:39:45",5639.04,5715.0,3.1,3.3,78.4,80.5,0.111,-0.889]
["2024-09-18 13:39:45",5639.04,5720.0,2.65,2.7,82.8,84.2,0.096,-0.905]
["2024-09-18 13:39:45",5639.04,5725.0,2.15,2.25,87.3,88.7,0.082,-0.918]
["2024-09-18 13:39:45",5639.04,5730.0,1.8,1.85,91.9,93.4,0.069,-0.931]
["2024-09-18 13:39:45",5639.04,5735.0,1.45,1.5,96.6,98.0,0.059,-0.941]
["2024-09-18 13:39:45",5639.04,5740.0,1.2,1.25,101.3,102.8,0.049,-0.951]
["2024-09-18 13:39:45",5639.04,5745.0,0.95,1.0,106.1,107.5,0.041,-0.959]
["2024-09-18 13:39:45",5639.04,5750.0,0.75,0.85,110.9,112.4,0.035,-0.965]
["2024-09-18 13:39:45",5639.04,5755.0,0.65,0.7,115.8,117.2,0.029,-0.971]
["2024-09-18 13:39:45",5639.04,5760.0,0.5,0.55,120.7,124.1,0.023,-0.977]
["2024-09-18 13:39:45",5639.04,5765.0,0.4,0.45,125.6,129.0,0.019,-0.981]
["2024-09-18 13:39:45",5639.04,5770.0,0.3,0.4,130.5,131.9,0.016,-0.984]
["2024-09-18 13:39:45",5639.04,5775.0,0.25,0.3,135.4,138.9,0.013,-0.987]
["2024-09-18 13:39:45",5639.04,5780.0,0.2,0.25,140.4,143.6,0.011,-0.989]
["2024-09-18 13:39:45",5639.04,5785.0,0.15,0.2,145.3,146.7,0.009,-0.991]
["2024-09-18 13:39:54",5639.43,5490.0,150.4,151.8,0.9,0.95,0.97,-0.03]
["2024-09-18 13:39:54",5639.43,5495.0,145.5,146.9,1.05,1.1,0.966,-0.034]
["2024-09-18 13:39:54",5639.43,5500.0,140.7,142.1,1.2,1.25,0.962,-0.038]
["2024-09-18 13:39:54",5639.43,5505.0,135.9,137.3,1.35,1.4,0.957,-0.043]
["2024-09-18 13:39:54",5639.43,5510.0,131.1,132.5,1.55,1.6,0.952,-0.048]
["2024-09-18 13:39:54",5639.43,5515.0,126.3,127.7,1.75,1.85,0.946,-0.054]
["2024-09-18 13:39:54",5639.43,5520.0,121.6,123.0,2.05,2.1,0.939,-0.061]
["2024-09-18 13:39:54",5639.43,5525.0,116.9,118.2,2.3,2.4,0.931,-0.069]
["2024-09-18 13:39:54",5639.43,5530.0,112.2,113.6,2.65,2.75,0.923,-0.077]
["2024-09-18 13:39:54",5639.43,5535.0,107.7,108.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:39:54",5639.43,5540.0,103.1,104.2,3.4,3.5,0.904,-0.096]
["2024-09-18 13:39:54",5639.43,5545.0,98.6,99.7,3.9,4.0,0.893,-0.107]
["2024-09-18 13:39:54",5639.43,5550.0,94.1,95.2,4.4,4.5,0.882,-0.118]
["2024-09-18 13:39:54",5639.43,5555.0,89.7,90.7,4.9,5.1,0.869,-0.131]
["2024-09-18 13:39:54",5639.43,5560.0,85.3,86.4,5.6,5.7,0.855,-0.145]
["2024-09-18 13:39:54",5639.43,5565.0,81.0,82.1,6.3,6.4,0.84,-0.16]
["2024-09-18 13:39:54",5639.43,5570.0,76.7,77.9,7.0,7.2,0.825,-0.175]
["2024-09-18 13:39:54",5639.43,5575.0,72.6,73.7,7.9,8.0,0.808,-0.192]
["2024-09-18 13:39:54",5639.43,5580.0,68.5,69.6,8.8,9.0,0.79,-0.21]
["2024-09-18 13:39:54",5639.43,5585.0,64.5,65.7,9.8,10.0,0.771,-0.229]
["2024-09-18 13:39:54",5639.43,5590.0,60.6,61.8,10.9,11.1,0.751,-0.249]
["2024-09-18 13:39:54",5639.43,5595.0,57.2,57.7,12.1,12.3,0.73,-0.27]
["2024-09-18 13:39:54",5639.43,5600.0,53.5,53.8,13.4,13.6,0.708,-0.292]
["2024-09-18 13:39:54",5639.43,5605.0,49.9,50.2,14.8,15.0,0.685,-0.315]
["2024-09-18 13:39:54",5639.43,5610.0,46.4,46.7,16.3,16.4,0.66,-0.34]
["2024-09-18 13:39:54",5639.43,5615.0,43.1,43.3,17.9,18.1,0.635,-0.365]
["2024-09-18 13:39:54",5639.43,5620.0,39.8,40.0,19.6,19.8,0.61,-0.39]
["2024-09-18 13:39:54",5639.43,5625.0,36.6,36.8,21.5,21.6,0.583,-0.417]
["2024-09-18 13:39:54",5639.43,5630.0,33.6,33.8,23.4,23.6,0.556,-0.444]
["2024-09-18 13:39:54",5639.43,5635.0,30.7,30.9,25.5,25.7,0.528,-0.472]
["2024-09-18 13:39:54",5639.43,5640.0,27.9,28.1,27.7,27.9,0.499,-0.501]
["2024-09-18 13:39:54",5639.43,5645.0,25.2,25.4,30.1,30.2,0.471,-0.529]
["2024-09-18 13:39:54",5639.43,5650.0,22.7,22.9,32.5,32.7,0.442,-0.558]
["2024-09-18 13:39:54",5639.43,5655.0,20.3,20.5,35.1,35.3,0.413,-0.587]
["2024-09-18 13:39:54",5639.43,5660.0,18.1,18.3,37.8,38.1,0.383,-0.617]
["2024-09-18 13:39:54",5639.43,5665.0,16.0,16.1,40.7,41.0,0.354,-0.646]
["2024-09-18 13:39:54",5639.43,5670.0,14.0,14.2,43.7,44.0,0.325,-0.675]
["2024-09-18 13:39:54",5639.43,5675.0,12.2,12.4,46.6,47.7,0.296,-0.704]
["2024-09-18 13:39:54",5639.43,5680.0,10.6,10.8,49.9,51.1,0.269,-0.731]
["2024-09-18 13:39:54",5639.43,5685.0,9.1,9.3,53.4,54.6,0.242,-0.758]
["2024-09-18 13:39:54",5639.43,5690.0,7.8,7.9,57.1,58.3,0.216,-0.784]
["2024-09-18 13:39:54",5639.43,5695.0,6.6,6.8,60.9,62.1,0.191,-0.809]
["2024-09-18 13:39:54",5639.43,5700.0,5.6,5.7,64.9,66.0,0.169,-0.831]
["2024-09-18 13:39:54",5639.43,5705.0,4.7,4.8,69.0,70.1,0.148,-0.852]
["2024-09-18 13:39:54",5639.43,5710.0,3.9,4.0,73.2,74.3,0.129,-0.871]
["2024-09-18 13:39:54",5639.43,5715.0,3.2,3.4,77.4,78.8,0.111,-0.889]
["2024-09-18 13:39:54",5639.43,5720.0,2.7,2.8,81.9,83.3,0.096,-0.905]
["2024-09-18 13:39:54",5639.43,5725.0,2.25,2.3,86.4,87.8,0.082,-0.918]
["2024-09-18 13:39:54",5639.43,5730.0,1.85,1.9,91.0,92.4,0.069,-0.931]
["2024-09-18 13:39:54",5639.43,5735.0,1.5,1.55,95.6,97.1,0.059,-0.941]
["2024-09-18 13:39:54",5639.43,5740.0,1.2,1.3,100.4,101.8,0.049,-0.951]
["2024-09-18 13:39:54",5639.43,5745.0,1.0,1.05,105.1,106.5,0.041,-0.959]
["2024-09-18 13:39:54",5639.43,5750.0,0.8,0.85,109.9,111.4,0.035,-0.965]
["2024-09-18 13:39:54",5639.43,5755.0,0.65,0.7,114.8,116.2,0.029,-0.971]
["2024-09-18 13:39:54",5639.43,5760.0,0.5,0.6,119.7,121.1,0.023,-0.977]
["2024-09-18 13:39:54",5639.43,5765.0,0.4,0.45,124.5,126.0,0.019,-0.981]
["2024-09-18 13:39:54",5639.43,5770.0,0.35,0.4,129.5,130.9,0.016,-0.984]
["2024-09-18 13:39:54",5639.43,5775.0,0.25,0.3,134.4,135.8,0.013,-0.987]
["2024-09-18 13:39:54",5639.43,5780.0,0.2,0.25,139.3,140.8,0.011,-0.989]
["2024-09-18 13:39:54",5639.43,5785.0,0.15,0.2,144.3,145.7,0.009,-0.991]
["2024-09-18 13:40:04",5639.5,5490.0,150.3,154.0,0.9,0.95,0.97,-0.03]
["2024-09-18 13:40:04",5639.5,5495.0,145.4,149.1,1.05,1.1,0.966,-0.034]
["2024-09-18 13:40:04",5639.5,5500.0,140.6,145.7,1.2,1.25,0.963,-0.037]
["2024-09-18 13:40:04",5639.5,5505.0,135.8,140.9,1.35,1.4,0.958,-0.042]
["2024-09-18 13:40:04",5639.5,5510.0,131.0,134.6,1.55,1.65,0.952,-0.048]
["2024-09-18 13:40:04",5639.5,5515.0,126.2,129.8,1.75,1.85,0.946,-0.054]
["2024-09-18 13:40:04",5639.5,5520.0,121.5,126.5,2.05,2.1,0.939,-0.061]
["2024-09-18 13:40:04",5639.5,5525.0,116.8,120.3,2.3,2.4,0.932,-0.068]
["2024-09-18 13:40:04",5639.5,5530.0,112.1,114.9,2.65,2.75,0.923,-0.077]
["2024-09-18 13:40:04",5639.5,5535.0,107.6,110.3,3.0,3.1,0.915,-0.085]
["2024-09-18 13:40:04",5639.5,5540.0,103.1,106.0,3.4,3.6,0.905,-0.095]
["2024-09-18 13:40:04",5639.5,5545.0,98.5,100.1,3.9,4.0,0.894,-0.106]
["2024-09-18 13:40:04",5639.5,5550.0,94.0,96.9,4.4,4.5,0.882,-0.118]
["2024-09-18 13:40:04",5639.5,5555.0,89.6,92.1,4.9,5.1,0.87,-0.13]
["2024-09-18 13:40:04",5639.5,5560.0,85.2,87.6,5.6,5.7,0.856,-0.144]
["2024-09-18 13:40:04",5639.5,5565.0,80.9,83.3,6.3,6.4,0.841,-0.159]
["2024-09-18 13:40:04",5639.5,5570.0,76.7,79.1,7.1,7.2,0.826,-0.174]
["2024-09-18 13:40:04",5639.5,5575.0,72.5,75.0,7.9,8.1,0.809,-0.191]
["2024-09-18 13:40:04",5639.5,5580.0,68.4,70.9,8.8,9.0,0.791,-0.209]
["2024-09-18 13:40:04",5639.5,5585.0,64.4,66.3,9.8,10.0,0.772,-0.228]
["2024-09-18 13:40:04",5639.5,5590.0,60.5,62.3,10.9,11.1,0.752,-0.248]
["2024-09-18 13:40:04",5639.5,5595.0,57.2,57.7,12.1,12.3,0.731,-0.269]
["2024-09-18 13:40:04",5639.5,5600.0,53.5,53.8,13.4,13.6,0.709,-0.291]
["2024-09-18 13:40:04",5639.5,5605.0,49.9,50.1,14.8,15.0,0.685,-0.315]
["2024-09-18 13:40:04",5639.5,5610.0,46.4,46.6,16.3,16.5,0.662,-0.338]
["2024-09-18 13:40:04",5639.5,5615.0,43.0,43.2,17.9,18.1,0.637,-0.363]
["2024-09-18 13:40:04",5639.5,5620.0,39.8,40.0,19.7,19.8,0.611,-0.389]
["2024-09-18 13:40:04",5639.5,5625.0,36.6,36.8,21.5,21.7,0.584,-0.416]
["2024-09-18 13:40:04",5639.5,5630.0,33.6,33.8,23.5,23.6,0.557,-0.443]
["2024-09-18 13:40:04",5639.5,5635.0,30.7,30.9,25.6,25.7,0.529,-0.471]
["2024-09-18 13:40:04",5639.5,5640.0,27.9,28.1,27.8,27.9,0.5,-0.5]
["2024-09-18 13:40:04",5639.5,5645.0,25.2,25.4,30.1,30.3,0.472,-0.528]
["2024-09-18 13:40:04",5639.5,5650.0,22.7,22.9,32.6,32.8,0.443,-0.557]
["2024-09-18 13:40:04",5639.5,5655.0,20.3,20.5,35.2,35.4,0.414,-0.586]
["2024-09-18 13:40:04",5639.5,5660.0,18.1,18.3,37.9,38.1,0.385,-0.615]
["2024-09-18 13:40:04",5639.5,5665.0,16.0,16.1,40.8,41.0,0.355,-0.645]
["2024-09-18 13:40:04",5639.5,5670.0,14.0,14.2,43.8,44.1,0.326,-0.674]
["2024-09-18 13:40:04",5639.5,5675.0,12.2,12.4,46.3,47.8,0.298,-0.702]
["2024-09-18 13:40:04",5639.5,5680.0,10.6,10.8,49.3,51.1,0.27,-0.73]
["2024-09-18 13:40:04",5639.5,5685.0,9.1,9.3,52.5,54.7,0.243,-0.757]
["2024-09-18 13:40:04",5639.5,5690.0,7.8,7.9,56.8,58.3,0.217,-0.783]
["2024-09-18 13:40:04",5639.5,5695.0,6.6,6.8,60.5,62.2,0.193,-0.807]
["2024-09-18 13:40:04",5639.5,5700.0,5.6,5.7,63.5,66.1,0.17,-0.83]
["2024-09-18 13:40:04",5639.5,5705.0,4.7,4.8,67.5,70.2,0.149,-0.851]
["2024-09-18 13:40:04",5639.5,5710.0,3.9,4.0,71.7,74.4,0.129,-0.871]
["2024-09-18 13:40:04",5639.5,5715.0,3.2,3.4,76.0,78.9,0.112,-0.888]
["2024-09-18 13:40:04",5639.5,5720.0,2.7,2.8,80.1,83.3,0.096,-0.904]
["2024-09-18 13:40:04",5639.5,5725.0,2.2,2.3,84.3,87.9,0.082,-0.918]
["2024-09-18 13:40:04",5639.5,5730.0,1.85,1.9,88.9,92.5,0.07,-0.93]
["2024-09-18 13:40:04",5639.5,5735.0,1.5,1.55,93.5,97.1,0.059,-0.941]
["2024-09-18 13:40:04",5639.5,5740.0,1.2,1.3,98.2,101.8,0.05,-0.95]
["2024-09-18 13:40:04",5639.5,5745.0,1.0,1.05,102.2,106.6,0.042,-0.958]
["2024-09-18 13:40:04",5639.5,5750.0,0.8,0.85,107.0,111.4,0.035,-0.965]
["2024-09-18 13:40:04",5639.5,5755.0,0.65,0.7,111.2,116.3,0.029,-0.971]
["2024-09-18 13:40:04",5639.5,5760.0,0.5,0.6,116.0,121.2,0.024,-0.976]
["2024-09-18 13:40:04",5639.5,5765.0,0.4,0.45,120.9,126.0,0.019,-0.981]
["2024-09-18 13:40:04",5639.5,5770.0,0.35,0.4,125.8,131.0,0.017,-0.983]
["2024-09-18 13:40:04",5639.5,5775.0,0.25,0.3,130.8,135.9,0.013,-0.987]
["2024-09-18 13:40:04",5639.5,5780.0,0.2,0.25,135.7,140.8,0.011,-0.989]
["2024-09-18 13:40:04",5639.5,5785.0,0.15,0.2,141.0,145.8,0.009,-0.991]
["2024-09-18 13:40:13",5638.77,5490.0,149.4,150.8,0.9,1.0,0.97,-0.03]
["2024-09-18 13:40:13",5638.77,5495.0,144.5,145.9,1.05,1.15,0.966,-0.034]
["2024-09-18 13:40:13",5638.77,5500.0,139.7,141.1,1.2,1.3,0.962,-0.038]
["2024-09-18 13:40:13",5638.77,5505.0,134.8,136.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:40:13",5638.77,5510.0,130.1,131.5,1.6,1.7,0.951,-0.049]
["2024-09-18 13:40:13",5638.77,5515.0,125.3,126.7,1.85,1.9,0.945,-0.055]
["2024-09-18 13:40:13",5638.77,5520.0,120.6,122.0,2.1,2.2,0.938,-0.062]
["2024-09-18 13:40:13",5638.77,5525.0,115.9,117.3,2.4,2.5,0.93,-0.07]
["2024-09-18 13:40:13",5638.77,5530.0,111.2,112.6,2.75,2.8,0.922,-0.078]
["2024-09-18 13:40:13",5638.77,5535.0,106.8,107.8,3.1,3.2,0.913,-0.087]
["2024-09-18 13:40:13",5638.77,5540.0,102.2,103.3,3.5,3.7,0.903,-0.097]
["2024-09-18 13:40:13",5638.77,5545.0,97.7,98.7,4.0,4.1,0.892,-0.108]
["2024-09-18 13:40:13",5638.77,5550.0,93.2,94.3,4.5,4.7,0.88,-0.12]
["2024-09-18 13:40:13",5638.77,5555.0,88.7,89.9,5.1,5.2,0.867,-0.133]
["2024-09-18 13:40:13",5638.77,5560.0,84.4,85.5,5.7,5.9,0.853,-0.147]
["2024-09-18 13:40:13",5638.77,5565.0,80.1,81.2,6.5,6.6,0.839,-0.161]
["2024-09-18 13:40:13",5638.77,5570.0,75.9,77.0,7.2,7.4,0.823,-0.177]
["2024-09-18 13:40:13",5638.77,5575.0,71.7,72.9,8.1,8.3,0.806,-0.194]
["2024-09-18 13:40:13",5638.77,5580.0,67.7,68.8,9.0,9.2,0.788,-0.212]
["2024-09-18 13:40:13",5638.77,5585.0,63.7,64.9,10.1,10.2,0.769,-0.231]
["2024-09-18 13:40:13",5638.77,5590.0,59.8,61.0,11.2,11.4,0.749,-0.251]
["2024-09-18 13:40:13",5638.77,5595.0,56.5,56.9,12.4,12.6,0.728,-0.272]
["2024-09-18 13:40:13",5638.77,5600.0,52.8,53.3,13.7,13.9,0.706,-0.294]
["2024-09-18 13:40:13",5638.77,5605.0,49.2,49.5,15.1,15.3,0.682,-0.318]
["2024-09-18 13:40:13",5638.77,5610.0,45.8,46.1,16.7,16.8,0.659,-0.341]
["2024-09-18 13:40:13",5638.77,5615.0,42.4,42.7,18.3,18.5,0.634,-0.366]
["2024-09-18 13:40:13",5638.77,5620.0,39.2,39.4,20.0,20.2,0.608,-0.392]
["2024-09-18 13:40:13",5638.77,5625.0,36.0,36.3,21.9,22.1,0.581,-0.418]
["2024-09-18 13:40:13",5638.77,5630.0,33.1,33.3,23.9,24.1,0.554,-0.446]
["2024-09-18 13:40:13",5638.77,5635.0,30.2,30.4,26.0,26.2,0.526,-0.474]
["2024-09-18 13:40:13",5638.77,5640.0,27.4,27.7,28.2,28.4,0.498,-0.502]
["2024-09-18 13:40:13",5638.77,5645.0,24.8,25.0,30.6,30.8,0.469,-0.531]
["2024-09-18 13:40:13",5638.77,5650.0,22.3,22.5,33.1,33.3,0.44,-0.56]
["2024-09-18 13:40:13",5638.77,5655.0,19.9,20.1,35.7,35.9,0.411,-0.589]
["2024-09-18 13:40:13",5638.77,5660.0,17.7,17.9,38.5,38.7,0.382,-0.618]
["2024-09-18 13:40:13",5638.77,5665.0,15.6,15.8,41.4,41.7,0.352,-0.648]
["2024-09-18 13:40:13",5638.77,5670.0,13.7,13.9,44.5,44.8,0.323,-0.677]
["2024-09-18 13:40:13",5638.77,5675.0,11.9,12.1,47.3,48.5,0.295,-0.705]
["2024-09-18 13:40:13",5638.77,5680.0,10.3,10.5,50.7,51.9,0.267,-0.733]
["2024-09-18 13:40:13",5638.77,5685.0,8.9,9.0,54.2,55.4,0.24,-0.76]
["2024-09-18 13:40:13",5638.77,5690.0,7.6,7.7,57.9,59.1,0.214,-0.786]
["2024-09-18 13:40:13",5638.77,5695.0,6.4,6.6,61.8,63.0,0.19,-0.81]
["2024-09-18 13:40:13",5638.77,5700.0,5.4,5.6,65.8,66.9,0.168,-0.832]
["2024-09-18 13:40:13",5638.77,5705.0,4.6,4.7,69.9,71.0,0.146,-0.854]
["2024-09-18 13:40:13",5638.77,5710.0,3.8,3.9,74.2,75.3,0.128,-0.872]
["2024-09-18 13:40:13",5638.77,5715.0,3.1,3.3,78.4,79.8,0.109,-0.891]
["2024-09-18 13:40:13",5638.77,5720.0,2.65,2.7,82.8,84.2,0.095,-0.906]
["2024-09-18 13:40:13",5638.77,5725.0,2.15,2.25,87.4,88.8,0.081,-0.919]
["2024-09-18 13:40:13",5638.77,5730.0,1.8,1.85,92.0,93.4,0.069,-0.931]
["2024-09-18 13:40:13",5638.77,5735.0,1.45,1.55,96.6,98.1,0.058,-0.942]
["2024-09-18 13:40:13",5638.77,5740.0,1.2,1.25,101.4,102.8,0.049,-0.951]
["2024-09-18 13:40:13",5638.77,5745.0,0.95,1.05,106.1,107.6,0.041,-0.959]
["2024-09-18 13:40:13",5638.77,5750.0,0.75,0.85,111.0,112.4,0.035,-0.965]
["2024-09-18 13:40:13",5638.77,5755.0,0.65,0.7,115.8,117.3,0.029,-0.971]
["2024-09-18 13:40:13",5638.77,5760.0,0.5,0.55,120.7,122.1,0.023,-0.977]
["2024-09-18 13:40:13",5638.77,5765.0,0.4,0.45,125.6,127.0,0.019,-0.981]
["2024-09-18 13:40:13",5638.77,5770.0,0.3,0.4,130.5,132.0,0.016,-0.984]
["2024-09-18 13:40:13",5638.77,5775.0,0.25,0.3,135.4,136.9,0.013,-0.987]
["2024-09-18 13:40:13",5638.77,5780.0,0.2,0.25,140.4,141.8,0.011,-0.989]
["2024-09-18 13:40:13",5638.77,5785.0,0.15,0.2,145.3,146.8,0.009,-0.991]
["2024-09-18 13:40:23",5639.07,5490.0,149.9,151.3,0.9,0.95,0.97,-0.03]
["2024-09-18 13:40:23",5639.07,5495.0,145.0,146.4,1.05,1.1,0.966,-0.034]
["2024-09-18 13:40:23",5639.07,5500.0,140.2,141.6,1.2,1.25,0.962,-0.038]
["2024-09-18 13:40:23",5639.07,5505.0,135.3,136.8,1.35,1.45,0.956,-0.044]
["2024-09-18 13:40:23",5639.07,5510.0,130.6,132.0,1.6,1.65,0.951,-0.049]
["2024-09-18 13:40:23",5639.07,5515.0,125.8,127.2,1.8,1.9,0.945,-0.055]
["2024-09-18 13:40:23",5639.07,5520.0,121.1,122.5,2.1,2.15,0.938,-0.062]
["2024-09-18 13:40:23",5639.07,5525.0,116.4,117.7,2.35,2.45,0.93,-0.07]
["2024-09-18 13:40:23",5639.07,5530.0,111.7,113.1,2.7,2.8,0.922,-0.078]
["2024-09-18 13:40:23",5639.07,5535.0,107.2,108.3,3.0,3.2,0.913,-0.087]
["2024-09-18 13:40:23",5639.07,5540.0,102.6,103.7,3.5,3.6,0.903,-0.097]
["2024-09-18 13:40:23",5639.07,5545.0,98.1,99.2,3.9,4.1,0.892,-0.108]
["2024-09-18 13:40:23",5639.07,5550.0,93.6,94.7,4.5,4.6,0.88,-0.12]
["2024-09-18 13:40:23",5639.07,5555.0,89.2,90.3,5.0,5.2,0.867,-0.133]
["2024-09-18 13:40:23",5639.07,5560.0,84.8,85.9,5.7,5.8,0.853,-0.147]
["2024-09-18 13:40:23",5639.07,5565.0,80.5,81.6,6.4,6.5,0.839,-0.161]
["2024-09-18 13:40:23",5639.07,5570.0,76.3,77.4,7.2,7.3,0.823,-0.177]
["2024-09-18 13:40:23",5639.07,5575.0,72.1,73.3,8.0,8.2,0.806,-0.194]
["2024-09-18 13:40:23",5639.07,5580.0,68.1,69.2,8.9,9.1,0.788,-0.212]
["2024-09-18 13:40:23",5639.07,5585.0,64.1,65.3,10.0,10.1,0.769,-0.231]
["2024-09-18 13:40:23",5639.07,5590.0,60.2,61.4,11.1,11.2,0.749,-0.251]
["2024-09-18 13:40:23",5639.07,5595.0,56.7,57.2,12.3,12.4,0.728,-0.272]
["2024-09-18 13:40:23",5639.07,5600.0,53.0,53.4,13.6,13.7,0.706,-0.294]
["2024-09-18 13:40:23",5639.07,5605.0,49.6,49.8,15.0,15.2,0.682,-0.318]
["2024-09-18 13:40:23",5639.07,5610.0,46.1,46.4,16.5,16.7,0.659,-0.341]
["2024-09-18 13:40:23",5639.07,5615.0,42.7,43.0,18.1,18.3,0.634,-0.366]
["2024-09-18 13:40:23",5639.07,5620.0,39.5,39.7,19.9,20.0,0.608,-0.392]
["2024-09-18 13:40:23",5639.07,5625.0,36.3,36.5,21.7,21.9,0.581,-0.418]
["2024-09-18 13:40:23",5639.07,5630.0,33.3,33.5,23.7,23.9,0.554,-0.446]
["2024-09-18 13:40:23",5639.07,5635.0,30.4,30.6,25.8,26.0,0.526,-0.474]
["2024-09-18 13:40:23",5639.07,5640.0,27.7,27.9,28.0,28.2,0.498,-0.502]
["2024-09-18 13:40:23",5639.07,5645.0,25.0,25.2,30.4,30.6,0.469,-0.531]
["2024-09-18 13:40:23",5639.07,5650.0,22.5,22.7,32.8,33.0,0.44,-0.56]
["2024-09-18 13:40:23",5639.07,5655.0,20.1,20.3,35.4,35.7,0.411,-0.589]
["2024-09-18 13:40:23",5639.07,5660.0,17.9,18.1,38.2,38.4,0.382,-0.618]
["2024-09-18 13:40:23",5639.07,5665.0,15.8,16.0,41.1,41.4,0.352,-0.648]
["2024-09-18 13:40:23",5639.07,5670.0,13.8,14.0,44.1,44.4,0.323,-0.677]
["2024-09-18 13:40:23",5639.07,5675.0,12.1,12.2,47.0,48.1,0.295,-0.705]
["2024-09-18 13:40:23",5639.07,5680.0,10.5,10.6,50.3,51.5,0.267,-0.733]
["2024-09-18 13:40:23",5639.07,5685.0,9.0,9.1,53.8,55.0,0.24,-0.76]
["2024-09-18 13:40:23",5639.07,5690.0,7.7,7.8,57.5,58.7,0.214,-0.786]
["2024-09-18 13:40:23",5639.07,5695.0,6.5,6.7,61.4,62.5,0.19,-0.81]
["2024-09-18 13:40:23",5639.07,5700.0,5.5,5.6,65.3,66.5,0.168,-0.832]
["2024-09-18 13:40:23",5639.07,5705.0,4.6,4.8,69.5,70.6,0.146,-0.854]
["2024-09-18 13:40:23",5639.07,5710.0,3.8,4.0,73.7,74.8,0.128,-0.872]
["2024-09-18 13:40:23",5639.07,5715.0,3.2,3.3,77.9,79.3,0.109,-0.891]
["2024-09-18 13:40:23",5639.07,5720.0,2.65,2.75,82.4,83.8,0.095,-0.906]
["2024-09-18 13:40:23",5639.07,5725.0,2.2,2.3,86.9,88.3,0.081,-0.919]
["2024-09-18 13:40:23",5639.07,5730.0,1.8,1.9,91.5,92.9,0.069,-0.931]
["2024-09-18 13:40:23",5639.07,5735.0,1.5,1.55,96.2,97.6,0.058,-0.942]
["2024-09-18 13:40:23",5639.07,5740.0,1.2,1.3,100.9,102.3,0.049,-0.951]
["2024-09-18 13:40:23",5639.07,5745.0,1.0,1.05,105.6,107.1,0.041,-0.959]
["2024-09-18 13:40:23",5639.07,5750.0,0.8,0.85,110.5,111.9,0.035,-0.965]
["2024-09-18 13:40:23",5639.07,5755.0,0.65,0.7,115.3,116.8,0.029,-0.971]
["2024-09-18 13:40:23",5639.07,5760.0,0.5,0.6,120.2,121.6,0.023,-0.977]
["2024-09-18 13:40:23",5639.07,5765.0,0.4,0.45,125.1,126.5,0.019,-0.981]
["2024-09-18 13:40:23",5639.07,5770.0,0.35,0.4,130.0,131.4,0.016,-0.984]
["2024-09-18 13:40:23",5639.07,5775.0,0.25,0.3,134.9,136.4,0.013,-0.987]
["2024-09-18 13:40:23",5639.07,5780.0,0.2,0.25,139.9,141.3,0.011,-0.989]
["2024-09-18 13:40:23",5639.07,5785.0,0.15,0.2,144.8,146.3,0.009,-0.991]
["2024-09-18 13:40:32",5639.45,5490.0,150.3,151.6,0.9,0.95,0.97,-0.03]
["2024-09-18 13:40:32",5639.45,5495.0,145.4,146.8,1.0,1.1,0.966,-0.034]
["2024-09-18 13:40:32",5639.45,5500.0,140.6,141.9,1.2,1.25,0.962,-0.038]
["2024-09-18 13:40:32",5639.45,5505.0,135.7,137.1,1.35,1.4,0.957,-0.043]
["2024-09-18 13:40:32",5639.45,5510.0,131.0,132.3,1.55,1.6,0.951,-0.049]
["2024-09-18 13:40:32",5639.45,5515.0,126.2,127.5,1.8,1.85,0.946,-0.054]
["2024-09-18 13:40:32",5639.45,5520.0,121.5,122.8,2.05,2.1,0.938,-0.062]
["2024-09-18 13:40:32",5639.45,5525.0,116.7,118.1,2.35,2.4,0.931,-0.069]
["2024-09-18 13:40:32",5639.45,5530.0,112.1,113.4,2.65,2.75,0.923,-0.077]
["2024-09-18 13:40:32",5639.45,5535.0,107.6,108.6,3.0,3.1,0.914,-0.086]
["2024-09-18 13:40:32",5639.45,5540.0,103.0,104.0,3.4,3.6,0.904,-0.096]
["2024-09-18 13:40:32",5639.45,5545.0,98.5,99.5,3.9,4.0,0.893,-0.107]
["2024-09-18 13:40:32",5639.45,5550.0,94.0,95.0,4.4,4.5,0.881,-0.119]
["2024-09-18 13:40:32",5639.45,5555.0,89.5,90.6,5.0,5.1,0.869,-0.131]
["2024-09-18 13:40:32",5639.45,5560.0,85.2,86.2,5.6,5.7,0.855,-0.145]
["2024-09-18 13:40:32",5639.45,5565.0,80.9,81.9,6.3,6.4,0.84,-0.16]
["2024-09-18 13:40:32",5639.45,5570.0,76.6,77.7,7.1,7.2,0.824,-0.176]
["2024-09-18 13:40:32",5639.45,5575.0,72.5,73.6,7.9,8.1,0.807,-0.192]
["2024-09-18 13:40:32",5639.45,5580.0,68.4,69.5,8.8,9.0,0.79,-0.21]
["2024-09-18 13:40:32",5639.45,5585.0,64.4,65.5,9.8,10.0,0.77,-0.23]
["2024-09-18 13:40:32",5639.45,5590.0,60.5,61.6,10.9,11.1,0.75,-0.25]
["2024-09-18 13:40:32",5639.45,5595.0,57.0,57.5,12.1,12.3,0.729,-0.271]
["2024-09-18 13:40:32",5639.45,5600.0,53.4,53.8,13.4,13.6,0.707,-0.293]
["2024-09-18 13:40:32",5639.45,5605.0,49.8,50.1,14.8,15.0,0.684,-0.316]
["2024-09-18 13:40:32",5639.45,5610.0,46.3,46.6,16.3,16.5,0.66,-0.34]
["2024-09-18 13:40:32",5639.45,5615.0,43.0,43.2,18.0,18.1,0.635,-0.365]
["2024-09-18 13:40:32",5639.45,5620.0,39.7,40.0,19.7,19.9,0.609,-0.391]
["2024-09-18 13:40:32",5639.45,5625.0,36.6,36.8,21.5,21.7,0.583,-0.417]
["2024-09-18 13:40:32",5639.45,5630.0,33.6,33.8,23.5,23.7,0.555,-0.445]
["2024-09-18 13:40:32",5639.45,5635.0,30.7,30.9,25.6,25.8,0.527,-0.473]
["2024-09-18 13:40:32",5639.45,5640.0,27.9,28.1,27.9,28.0,0.499,-0.501]
["2024-09-18 13:40:32",5639.45,5645.0,25.2,25.4,30.1,30.4,0.47,-0.53]
["2024-09-18 13:40:32",5639.45,5650.0,22.7,22.9,32.6,32.8,0.441,-0.559]
["2024-09-18 13:40:32",5639.45,5655.0,20.3,20.5,35.2,35.4,0.412,-0.588]
["2024-09-18 13:40:32",5639.45,5660.0,18.0,18.2,37.9,38.2,0.383,-0.617]
["2024-09-18 13:40:32",5639.45,5665.0,15.9,16.1,40.8,41.1,0.354,-0.646]
["2024-09-18 13:40:32",5639.45,5670.0,14.0,14.2,43.8,44.1,0.325,-0.675]
["2024-09-18 13:40:32",5639.45,5675.0,12.2,12.4,46.7,47.8,0.296,-0.704]
["2024-09-18 13:40:32",5639.45,5680.0,10.6,10.8,50.0,51.2,0.269,-0.731]
["2024-09-18 13:40:32",5639.45,5685.0,9.1,9.3,53.6,54.7,0.241,-0.758]
["2024-09-18 13:40:32",5639.45,5690.0,7.8,7.9,57.2,58.4,0.216,-0.784]
["2024-09-18 13:40:32",5639.45,5695.0,6.6,6.8,61.1,62.2,0.192,-0.808]
["2024-09-18 13:40:32",5639.45,5700.0,5.6,5.7,65.1,66.1,0.169,-0.831]
["2024-09-18 13:40:32",5639.45,5705.0,4.7,4.8,69.2,70.2,0.148,-0.852]
["2024-09-18 13:40:32",5639.45,5710.0,3.9,4.0,73.4,74.5,0.129,-0.871]
["2024-09-18 13:40:32",5639.45,5715.0,3.2,3.4,77.6,78.9,0.112,-0.889]
["2024-09-18 13:40:32",5639.45,5720.0,2.7,2.8,82.0,83.4,0.096,-0.904]
["2024-09-18 13:40:32",5639.45,5725.0,2.25,2.3,86.6,87.9,0.082,-0.918]
["2024-09-18 13:40:32",5639.45,5730.0,1.85,1.9,91.2,92.5,0.069,-0.931]
["2024-09-18 13:40:32",5639.45,5735.0,1.5,1.6,95.8,97.2,0.059,-0.941]
["2024-09-18 13:40:32",5639.45,5740.0,1.2,1.3,100.5,101.9,0.05,-0.95]
["2024-09-18 13:40:32",5639.45,5745.0,1.0,1.05,105.3,106.7,0.042,-0.958]
["2024-09-18 13:40:32",5639.45,5750.0,0.8,0.85,110.1,111.5,0.035,-0.965]
["2024-09-18 13:40:32",5639.45,5755.0,0.65,0.7,115.0,116.4,0.029,-0.971]
["2024-09-18 13:40:32",5639.45,5760.0,0.5,0.6,119.8,121.2,0.024,-0.976]
["2024-09-18 13:40:32",5639.45,5765.0,0.4,0.5,124.7,126.1,0.019,-0.981]
["2024-09-18 13:40:32",5639.45,5770.0,0.35,0.4,129.6,131.0,0.017,-0.983]
["2024-09-18 13:40:32",5639.45,5775.0,0.25,0.3,134.6,136.0,0.013,-0.987]
["2024-09-18 13:40:32",5639.45,5780.0,0.2,0.25,139.5,140.9,0.011,-0.989]
["2024-09-18 13:40:32",5639.45,5785.0,0.15,0.2,144.5,145.8,0.009,-0.991]
["2024-09-18 13:40:42",5639.21,5490.0,150.1,151.5,0.9,0.95,0.97,-0.03]
["2024-09-18 13:40:42",5639.21,5495.0,145.2,146.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:40:42",5639.21,5500.0,140.4,141.8,1.2,1.25,0.962,-0.038]
["2024-09-18 13:40:42",5639.21,5505.0,135.6,137.0,1.35,1.45,0.957,-0.043]
["2024-09-18 13:40:42",5639.21,5510.0,130.8,132.2,1.55,1.65,0.952,-0.048]
["2024-09-18 13:40:42",5639.21,5515.0,126.0,127.4,1.8,1.9,0.945,-0.055]
["2024-09-18 13:40:42",5639.21,5520.0,121.3,122.6,2.1,2.15,0.939,-0.061]
["2024-09-18 13:40:42",5639.21,5525.0,116.6,117.9,2.35,2.45,0.931,-0.069]
["2024-09-18 13:40:42",5639.21,5530.0,111.9,113.2,2.65,2.75,0.923,-0.077]
["2024-09-18 13:40:42",5639.21,5535.0,107.4,108.5,3.0,3.2,0.914,-0.086]
["2024-09-18 13:40:42",5639.21,5540.0,102.9,103.9,3.4,3.6,0.904,-0.096]
["2024-09-18 13:40:42",5639.21,5545.0,98.3,99.4,3.9,4.1,0.893,-0.107]
["2024-09-18 13:40:42",5639.21,5550.0,93.8,94.9,4.4,4.5,0.881,-0.119]
["2024-09-18 13:40:42",5639.21,5555.0,89.4,90.5,5.0,5.1,0.868,-0.132]
["2024-09-18 13:40:42",5639.21,5560.0,85.0,86.1,5.6,5.8,0.855,-0.145]
["2024-09-18 13:40:42",5639.21,5565.0,80.7,81.8,6.3,6.5,0.84,-0.16]
["2024-09-18 13:40:42",5639.21,5570.0,76.5,77.6,7.1,7.3,0.824,-0.176]
["2024-09-18 13:40:42",5639.21,5575.0,72.3,73.4,8.0,8.1,0.807,-0.193]
["2024-09-18 13:40:42",5639.21,5580.0,68.3,69.4,8.9,9.1,0.789,-0.211]
["2024-09-18 13:40:42",5639.21,5585.0,64.3,65.4,9.9,10.1,0.77,-0.23]
["2024-09-18 13:40:42",5639.21,5590.0,60.4,61.5,11.0,11.2,0.75,-0.25]
["2024-09-18 13:40:42",5639.21,5595.0,57.0,57.4,12.2,12.4,0.729,-0.271]
["2024-09-18 13:40:42",5639.21,5600.0,53.3,53.7,13.5,13.7,0.707,-0.293]
["2024-09-18 13:40:42",5639.21,5605.0,49.7,50.0,14.9,15.1,0.684,-0.316]
["2024-09-18 13:40:42",5639.21,5610.0,46.3,46.5,16.4,16.6,0.66,-0.34]
["2024-09-18 13:40:42",5639.21,5615.0,42.9,43.2,18.0,18.2,0.635,-0.365]
["2024-09-18 13:40:42",5639.21,5620.0,39.6,39.9,19.8,19.9,0.609,-0.391]
["2024-09-18 13:40:42",5639.21,5625.0,36.5,36.7,21.6,21.8,0.583,-0.417]
["2024-09-18 13:40:42",5639.21,5630.0,33.4,33.7,23.6,23.8,0.555,-0.445]
["2024-09-18 13:40:42",5639.21,5635.0,30.5,30.8,25.7,25.9,0.527,-0.473]
["2024-09-18 13:40:42",5639.21,5640.0,27.8,28.0,27.9,28.1,0.499,-0.501]
["2024-09-18 13:40:42",5639.21,5645.0,25.1,25.3,30.2,30.4,0.47,-0.53]
["2024-09-18 13:40:42",5639.21,5650.0,22.6,22.8,32.7,32.9,0.442,-0.559]
["2024-09-18 13:40:42",5639.21,5655.0,20.2,20.4,35.3,35.5,0.412,-0.588]
["2024-09-18 13:40:42",5639.21,5660.0,18.0,18.2,38.0,38.3,0.383,-0.617]
["2024-09-18 13:40:42",5639.21,5665.0,15.9,16.1,40.9,41.2,0.354,-0.646]
["2024-09-18 13:40:42",5639.21,5670.0,13.9,14.1,44.0,44.2,0.325,-0.675]
["2024-09-18 13:40:42",5639.21,5675.0,12.1,12.3,46.8,48.0,0.296,-0.704]
["2024-09-18 13:40:42",5639.21,5680.0,10.5,10.7,50.2,51.3,0.269,-0.731]
["2024-09-18 13:40:42",5639.21,5685.0,9.1,9.2,53.7,54.9,0.242,-0.758]
["2024-09-18 13:40:42",5639.21,5690.0,7.7,7.9,57.4,58.6,0.216,-0.784]
["2024-09-18 13:40:42",5639.21,5695.0,6.6,6.7,61.2,62.4,0.192,-0.808]
["2024-09-18 13:40:42",5639.21,5700.0,5.6,5.7,65.2,66.3,0.17,-0.83]
["2024-09-18 13:40:42",5639.21,5705.0,4.7,4.8,69.3,70.4,0.148,-0.852]
["2024-09-18 13:40:42",5639.21,5710.0,3.9,4.0,73.6,74.6,0.129,-0.871]
["2024-09-18 13:40:42",5639.21,5715.0,3.2,3.4,77.8,79.1,0.112,-0.888]
["2024-09-18 13:40:42",5639.21,5720.0,2.7,2.8,82.2,83.6,0.096,-0.904]
["2024-09-18 13:40:42",5639.21,5725.0,2.2,2.3,86.7,88.1,0.082,-0.918]
["2024-09-18 13:40:42",5639.21,5730.0,1.85,1.9,91.3,92.7,0.07,-0.93]
["2024-09-18 13:40:42",5639.21,5735.0,1.5,1.55,96.0,97.4,0.059,-0.941]
["2024-09-18 13:40:42",5639.21,5740.0,1.2,1.3,100.7,102.1,0.05,-0.95]
["2024-09-18 13:40:42",5639.21,5745.0,1.0,1.05,105.5,106.9,0.042,-0.958]
["2024-09-18 13:40:42",5639.21,5750.0,0.8,0.85,110.3,111.7,0.035,-0.965]
["2024-09-18 13:40:42",5639.21,5755.0,0.65,0.7,115.1,116.5,0.029,-0.971]
["2024-09-18 13:40:42",5639.21,5760.0,0.5,0.6,120.0,121.4,0.024,-0.976]
["2024-09-18 13:40:42",5639.21,5765.0,0.4,0.5,124.9,126.3,0.019,-0.981]
["2024-09-18 13:40:42",5639.21,5770.0,0.35,0.4,129.8,131.2,0.017,-0.983]
["2024-09-18 13:40:42",5639.21,5775.0,0.25,0.3,134.7,136.1,0.013,-0.987]
["2024-09-18 13:40:42",5639.21,5780.0,0.2,0.25,139.7,141.1,0.011,-0.989]
["2024-09-18 13:40:42",5639.21,5785.0,0.15,0.2,144.6,146.0,0.009,-0.991]
["2024-09-18 13:40:51",5639.63,5490.0,150.6,152.0,0.85,0.95,0.97,-0.03]
["2024-09-18 13:40:51",5639.63,5495.0,145.8,147.2,1.05,1.1,0.966,-0.034]
["2024-09-18 13:40:51",5639.63,5500.0,140.9,142.3,1.2,1.25,0.962,-0.038]
["2024-09-18 13:40:51",5639.63,5505.0,136.1,137.5,1.35,1.4,0.957,-0.043]
["2024-09-18 13:40:51",5639.63,5510.0,131.3,132.7,1.55,1.6,0.952,-0.048]
["2024-09-18 13:40:51",5639.63,5515.0,126.5,127.9,1.75,1.85,0.945,-0.055]
["2024-09-18 13:40:51",5639.63,5520.0,121.8,123.2,2.05,2.1,0.939,-0.061]
["2024-09-18 13:40:51",5639.63,5525.0,117.1,118.4,2.3,2.4,0.931,-0.069]
["2024-09-18 13:40:51",5639.63,5530.0,112.4,113.8,2.65,2.7,0.923,-0.077]
["2024-09-18 13:40:51",5639.63,5535.0,108.0,109.0,3.0,3.1,0.914,-0.086]
["2024-09-18 13:40:51",5639.63,5540.0,103.4,104.4,3.4,3.5,0.904,-0.096]
["2024-09-18 13:40:51",5639.63,5545.0,98.8,99.9,3.8,4.0,0.893,-0.107]
["2024-09-18 13:40:51",5639.63,5550.0,94.3,95.4,4.3,4.5,0.881,-0.119]
["2024-09-18 13:40:51",5639.63,5555.0,89.9,91.0,4.9,5.1,0.868,-0.132]
["2024-09-18 13:40:51",5639.63,5560.0,85.5,86.6,5.5,5.7,0.855,-0.145]
["2024-09-18 13:40:51",5639.63,5565.0,81.2,82.3,6.2,6.4,0.84,-0.16]
["2024-09-18 13:40:51",5639.63,5570.0,77.0,78.1,7.0,7.2,0.824,-0.176]
["2024-09-18 13:40:51",5639.63,5575.0,72.8,73.9,7.8,8.0,0.807,-0.193]
["2024-09-18 13:40:51",5639.63,5580.0,68.7,69.9,8.8,9.0,0.789,-0.211]
["2024-09-18 13:40:51",5639.63,5585.0,64.7,65.9,9.8,10.0,0.77,-0.23]
["2024-09-18 13:40:51",5639.63,5590.0,60.8,62.0,10.9,11.1,0.75,-0.25]
["2024-09-18 13:40:51",5639.63,5595.0,57.4,57.8,12.1,12.2,0.729,-0.271]
["2024-09-18 13:40:51",5639.63,5600.0,53.7,54.0,13.3,13.5,0.707,-0.293]
["2024-09-18 13:40:51",5639.63,5605.0,50.1,50.4,14.7,14.9,0.684,-0.316]
["2024-09-18 13:40:51",5639.63,5610.0,46.6,46.9,16.2,16.4,0.66,-0.34]
["2024-09-18 13:40:51",5639.63,5615.0,43.2,43.5,17.8,18.0,0.635,-0.365]
["2024-09-18 13:40:51",5639.63,5620.0,39.9,40.2,19.5,19.8,0.609,-0.391]
["2024-09-18 13:40:51",5639.63,5625.0,36.8,37.0,21.4,21.6,0.583,-0.417]
["2024-09-18 13:40:51",5639.63,5630.0,33.7,34.0,23.3,23.5,0.555,-0.445]
["2024-09-18 13:40:51",5639.63,5635.0,30.8,31.0,25.4,25.6,0.527,-0.473]
["2024-09-18 13:40:51",5639.63,5640.0,28.0,28.2,27.6,27.8,0.499,-0.501]
["2024-09-18 13:40:51",5639.63,5645.0,25.4,25.6,29.9,30.2,0.47,-0.53]
["2024-09-18 13:40:51",5639.63,5650.0,22.8,23.0,32.4,32.6,0.442,-0.559]
["2024-09-18 13:40:51",5639.63,5655.0,20.4,20.6,35.0,35.2,0.412,-0.588]
["2024-09-18 13:40:51",5639.63,5660.0,18.2,18.4,37.7,38.0,0.383,-0.617]
["2024-09-18 13:40:51",5639.63,5665.0,16.1,16.3,40.6,40.9,0.354,-0.646]
["2024-09-18 13:40:51",5639.63,5670.0,14.1,14.3,43.6,43.9,0.325,-0.675]
["2024-09-18 13:40:51",5639.63,5675.0,12.3,12.5,46.4,47.6,0.296,-0.704]
["2024-09-18 13:40:51",5639.63,5680.0,10.7,10.8,49.8,50.9,0.269,-0.731]
["2024-09-18 13:40:51",5639.63,5685.0,9.2,9.3,53.3,54.5,0.242,-0.758]
["2024-09-18 13:40:51",5639.63,5690.0,7.9,8.0,56.9,58.1,0.216,-0.784]
["2024-09-18 13:40:51",5639.63,5695.0,6.7,6.8,60.8,61.9,0.192,-0.808]
["2024-09-18 13:40:51",5639.63,5700.0,5.6,5.8,64.7,65.9,0.17,-0.83]
["2024-09-18 13:40:51",5639.63,5705.0,4.7,4.9,68.8,69.9,0.148,-0.852]
["2024-09-18 13:40:51",5639.63,5710.0,3.9,4.1,73.1,74.1,0.129,-0.871]
["2024-09-18 13:40:51",5639.63,5715.0,3.3,3.4,77.3,78.6,0.112,-0.888]
["2024-09-18 13:40:51",5639.63,5720.0,2.75,2.85,81.7,83.1,0.096,-0.904]
["2024-09-18 13:40:51",5639.63,5725.0,2.25,2.35,86.2,87.6,0.082,-0.918]
["2024-09-18 13:40:51",5639.63,5730.0,1.85,1.95,90.8,92.2,0.07,-0.93]
["2024-09-18 13:40:51",5639.63,5735.0,1.5,1.6,95.4,96.8,0.059,-0.941]
["2024-09-18 13:40:51",5639.63,5740.0,1.25,1.3,100.2,101.6,0.05,-0.95]
["2024-09-18 13:40:51",5639.63,5745.0,1.0,1.1,104.9,106.3,0.042,-0.958]
["2024-09-18 13:40:51",5639.63,5750.0,0.8,0.9,109.7,111.1,0.035,-0.965]
["2024-09-18 13:40:51",5639.63,5755.0,0.65,0.75,114.6,116.0,0.029,-0.971]
["2024-09-18 13:40:51",5639.63,5760.0,0.55,0.6,119.4,120.9,0.024,-0.976]
["2024-09-18 13:40:51",5639.63,5765.0,0.4,0.5,124.3,125.8,0.019,-0.981]
["2024-09-18 13:40:51",5639.63,5770.0,0.35,0.4,129.2,130.7,0.017,-0.983]
["2024-09-18 13:40:51",5639.63,5775.0,0.25,0.35,134.2,135.6,0.013,-0.987]
["2024-09-18 13:40:51",5639.63,5780.0,0.2,0.25,139.1,140.5,0.011,-0.989]
["2024-09-18 13:40:51",5639.63,5785.0,0.15,0.2,144.1,145.5,0.009,-0.991]
["2024-09-18 13:41:01",5639.46,5490.0,150.1,154.0,0.9,0.95,0.971,-0.03]
["2024-09-18 13:41:01",5639.46,5495.0,145.2,149.1,1.05,1.1,0.966,-0.034]
["2024-09-18 13:41:01",5639.46,5500.0,140.4,145.7,1.2,1.25,0.962,-0.038]
["2024-09-18 13:41:01",5639.46,5505.0,135.6,140.9,1.35,1.45,0.958,-0.042]
["2024-09-18 13:41:01",5639.46,5510.0,130.8,134.6,1.55,1.65,0.952,-0.048]
["2024-09-18 13:41:01",5639.46,5515.0,126.0,129.8,1.8,1.9,0.946,-0.054]
["2024-09-18 13:41:01",5639.46,5520.0,121.3,125.0,2.05,2.15,0.939,-0.061]
["2024-09-18 13:41:01",5639.46,5525.0,116.6,118.0,2.35,2.45,0.932,-0.068]
["2024-09-18 13:41:01",5639.46,5530.0,112.0,113.3,2.7,2.75,0.924,-0.076]
["2024-09-18 13:41:01",5639.46,5535.0,107.5,108.7,3.0,3.2,0.915,-0.085]
["2024-09-18 13:41:01",5639.46,5540.0,102.9,104.1,3.4,3.6,0.905,-0.095]
["2024-09-18 13:41:01",5639.46,5545.0,98.3,99.6,3.9,4.1,0.895,-0.105]
["2024-09-18 13:41:01",5639.46,5550.0,93.8,95.1,4.4,4.6,0.882,-0.118]
["2024-09-18 13:41:01",5639.46,5555.0,89.4,90.7,5.0,5.2,0.87,-0.13]
["2024-09-18 13:41:01",5639.46,5560.0,85.0,86.3,5.6,5.8,0.857,-0.143]
["2024-09-18 13:41:01",5639.46,5565.0,80.7,82.0,6.3,6.5,0.842,-0.158]
["2024-09-18 13:41:01",5639.46,5570.0,76.5,77.8,7.1,7.3,0.826,-0.174]
["2024-09-18 13:41:01",5639.46,5575.0,72.4,73.6,8.0,8.1,0.809,-0.191]
["2024-09-18 13:41:01",5639.46,5580.0,68.3,69.5,8.9,9.1,0.792,-0.208]
["2024-09-18 13:41:01",5639.46,5585.0,64.3,65.5,9.9,10.1,0.772,-0.228]
["2024-09-18 13:41:01",5639.46,5590.0,60.4,61.6,11.0,11.2,0.752,-0.248]
["2024-09-18 13:41:01",5639.46,5595.0,57.0,57.4,12.2,12.4,0.732,-0.268]
["2024-09-18 13:41:01",5639.46,5600.0,53.4,53.7,13.5,13.7,0.709,-0.29]
["2024-09-18 13:41:01",5639.46,5605.0,49.8,50.0,14.9,15.1,0.687,-0.313]
["2024-09-18 13:41:01",5639.46,5610.0,46.2,46.5,16.4,16.6,0.663,-0.337]
["2024-09-18 13:41:01",5639.46,5615.0,42.9,43.1,18.0,18.2,0.638,-0.362]
["2024-09-18 13:41:01",5639.46,5620.0,39.6,39.9,19.8,19.9,0.612,-0.388]
["2024-09-18 13:41:01",5639.46,5625.0,36.5,36.7,21.6,21.8,0.585,-0.415]
["2024-09-18 13:41:01",5639.46,5630.0,33.5,33.7,23.6,23.8,0.558,-0.442]
["2024-09-18 13:41:01",5639.46,5635.0,30.6,30.8,25.7,25.9,0.53,-0.47]
["2024-09-18 13:41:01",5639.46,5640.0,27.8,28.0,27.9,28.1,0.502,-0.499]
["2024-09-18 13:41:01",5639.46,5645.0,25.2,25.4,30.2,30.4,0.473,-0.527]
["2024-09-18 13:41:01",5639.46,5650.0,22.6,22.8,32.7,32.9,0.444,-0.556]
["2024-09-18 13:41:01",5639.46,5655.0,20.2,20.4,35.3,35.6,0.415,-0.585]
["2024-09-18 13:41:01",5639.46,5660.0,18.0,18.2,38.1,38.3,0.386,-0.614]
["2024-09-18 13:41:01",5639.46,5665.0,15.9,16.1,41.0,41.2,0.357,-0.643]
["2024-09-18 13:41:01",5639.46,5670.0,14.0,14.1,44.0,44.3,0.328,-0.672]
["2024-09-18 13:41:01",5639.46,5675.0,12.2,12.3,47.2,47.5,0.299,-0.701]
["2024-09-18 13:41:01",5639.46,5680.0,10.5,10.7,50.1,51.3,0.271,-0.729]
["2024-09-18 13:41:01",5639.46,5685.0,9.1,9.2,53.6,54.9,0.245,-0.755]
["2024-09-18 13:41:01",5639.46,5690.0,7.8,7.9,57.2,58.5,0.219,-0.781]
["2024-09-18 13:41:01",5639.46,5695.0,6.6,6.7,61.1,62.4,0.194,-0.806]
["2024-09-18 13:41:01",5639.46,5700.0,5.6,5.7,65.0,66.3,0.171,-0.829]
["2024-09-18 13:41:01",5639.46,5705.0,4.7,4.8,69.1,70.4,0.15,-0.85]
["2024-09-18 13:41:01",5639.46,5710.0,3.9,4.0,73.3,74.6,0.131,-0.869]
["2024-09-18 13:41:01",5639.46,5715.0,3.2,3.4,77.7,79.1,0.113,-0.887]
["2024-09-18 13:41:01",5639.46,5720.0,2.7,2.8,80.1,83.6,0.098,-0.902]
["2024-09-18 13:41:01",5639.46,5725.0,2.25,2.3,84.3,88.1,0.083,-0.917]
["2024-09-18 13:41:01",5639.46,5730.0,1.85,1.9,88.9,92.7,0.071,-0.929]
["2024-09-18 13:41:01",5639.46,5735.0,1.5,1.55,93.5,97.4,0.06,-0.94]
["2024-09-18 13:41:01",5639.46,5740.0,1.25,1.3,98.2,102.1,0.051,-0.949]
["2024-09-18 13:41:01",5639.46,5745.0,1.0,1.05,103.0,106.9,0.043,-0.957]
["2024-09-18 13:41:01",5639.46,5750.0,0.8,0.85,107.0,111.7,0.036,-0.964]
["2024-09-18 13:41:01",5639.46,5755.0,0.65,0.7,111.2,116.5,0.03,-0.97]
["2024-09-18 13:41:01",5639.46,5760.0,0.5,0.6,117.5,121.4,0.025,-0.975]
["2024-09-18 13:41:01",5639.46,5765.0,0.4,0.5,120.9,126.3,0.02,-0.98]
["2024-09-18 13:41:01",5639.46,5770.0,0.35,0.4,125.8,131.2,0.017,-0.983]
["2024-09-18 13:41:01",5639.46,5775.0,0.25,0.3,130.8,136.1,0.014,-0.986]
["2024-09-18 13:41:01",5639.46,5780.0,0.2,0.25,135.7,141.1,0.011,-0.989]
["2024-09-18 13:41:01",5639.46,5785.0,0.15,0.2,140.9,146.0,0.009,-0.991]
["2024-09-18 13:41:10",5639.33,5490.0,150.1,151.5,0.9,0.95,0.97,-0.03]
["2024-09-18 13:41:10",5639.33,5495.0,145.2,146.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:41:10",5639.33,5500.0,140.4,141.8,1.2,1.25,0.962,-0.038]
["2024-09-18 13:41:10",5639.33,5505.0,135.5,136.9,1.4,1.45,0.957,-0.043]
["2024-09-18 13:41:10",5639.33,5510.0,130.8,132.2,1.55,1.65,0.952,-0.048]
["2024-09-18 13:41:10",5639.33,5515.0,126.0,127.4,1.8,1.9,0.945,-0.055]
["2024-09-18 13:41:10",5639.33,5520.0,121.3,122.6,2.05,2.15,0.939,-0.061]
["2024-09-18 13:41:10",5639.33,5525.0,116.6,117.9,2.35,2.45,0.931,-0.069]
["2024-09-18 13:41:10",5639.33,5530.0,111.9,113.3,2.7,2.75,0.923,-0.077]
["2024-09-18 13:41:10",5639.33,5535.0,107.4,108.5,3.0,3.2,0.914,-0.086]
["2024-09-18 13:41:10",5639.33,5540.0,102.8,103.9,3.5,3.6,0.903,-0.097]
["2024-09-18 13:41:10",5639.33,5545.0,98.3,99.4,3.9,4.1,0.893,-0.107]
["2024-09-18 13:41:10",5639.33,5550.0,93.8,94.9,4.4,4.6,0.881,-0.119]
["2024-09-18 13:41:10",5639.33,5555.0,89.4,90.5,5.0,5.2,0.868,-0.132]
["2024-09-18 13:41:10",5639.33,5560.0,85.0,86.1,5.7,5.8,0.855,-0.145]
["2024-09-18 13:41:10",5639.33,5565.0,80.7,81.8,6.4,6.5,0.84,-0.16]
["2024-09-18 13:41:10",5639.33,5570.0,76.5,77.6,7.1,7.3,0.824,-0.176]
["2024-09-18 13:41:10",5639.33,5575.0,72.3,73.5,8.0,8.1,0.807,-0.193]
["2024-09-18 13:41:10",5639.33,5580.0,68.3,69.4,8.9,9.1,0.789,-0.211]
["2024-09-18 13:41:10",5639.33,5585.0,64.3,65.4,9.9,10.1,0.771,-0.229]
["2024-09-18 13:41:10",5639.33,5590.0,60.4,61.5,11.0,11.2,0.751,-0.249]
["2024-09-18 13:41:10",5639.33,5595.0,57.0,57.4,12.2,12.4,0.73,-0.27]
["2024-09-18 13:41:10",5639.33,5600.0,53.3,53.6,13.5,13.7,0.707,-0.293]
["2024-09-18 13:41:10",5639.33,5605.0,49.7,50.0,14.9,15.1,0.684,-0.316]
["2024-09-18 13:41:10",5639.33,5610.0,46.2,46.5,16.4,16.6,0.66,-0.34]
["2024-09-18 13:41:10",5639.33,5615.0,42.9,43.1,18.1,18.2,0.636,-0.364]
["2024-09-18 13:41:10",5639.33,5620.0,39.6,39.9,19.8,20.0,0.61,-0.39]
["2024-09-18 13:41:10",5639.33,5625.0,36.5,36.7,21.6,21.8,0.583,-0.417]
["2024-09-18 13:41:10",5639.33,5630.0,33.5,33.7,23.6,23.8,0.556,-0.444]
["2024-09-18 13:41:10",5639.33,5635.0,30.6,30.8,25.7,25.9,0.528,-0.472]
["2024-09-18 13:41:10",5639.33,5640.0,27.8,28.0,27.9,28.1,0.5,-0.5]
["2024-09-18 13:41:10",5639.33,5645.0,25.1,25.3,30.3,30.5,0.471,-0.529]
["2024-09-18 13:41:10",5639.33,5650.0,22.6,22.8,32.8,33.0,0.442,-0.558]
["2024-09-18 13:41:10",5639.33,5655.0,20.3,20.4,35.4,35.6,0.413,-0.587]
["2024-09-18 13:41:10",5639.33,5660.0,18.0,18.2,38.1,38.3,0.384,-0.616]
["2024-09-18 13:41:10",5639.33,5665.0,15.9,16.1,41.0,41.3,0.354,-0.646]
["2024-09-18 13:41:10",5639.33,5670.0,14.0,14.1,44.1,44.3,0.326,-0.675]
["2024-09-18 13:41:10",5639.33,5675.0,12.2,12.3,47.3,47.6,0.297,-0.703]
["2024-09-18 13:41:10",5639.33,5680.0,10.5,10.7,50.2,51.4,0.269,-0.731]
["2024-09-18 13:41:10",5639.33,5685.0,9.1,9.2,53.7,54.9,0.242,-0.758]
["2024-09-18 13:41:10",5639.33,5690.0,7.8,7.9,57.4,58.6,0.217,-0.783]
["2024-09-18 13:41:10",5639.33,5695.0,6.6,6.7,61.2,62.4,0.192,-0.808]
["2024-09-18 13:41:10",5639.33,5700.0,5.6,5.7,65.2,66.4,0.17,-0.83]
["2024-09-18 13:41:10",5639.33,5705.0,4.7,4.8,69.3,70.5,0.149,-0.851]
["2024-09-18 13:41:10",5639.33,5710.0,3.9,4.0,73.6,74.7,0.129,-0.871]
["2024-09-18 13:41:10",5639.33,5715.0,3.2,3.4,77.8,79.2,0.112,-0.888]
["2024-09-18 13:41:10",5639.33,5720.0,2.7,2.8,82.2,83.6,0.096,-0.904]
["2024-09-18 13:41:10",5639.33,5725.0,2.25,2.3,86.7,88.1,0.082,-0.918]
["2024-09-18 13:41:10",5639.33,5730.0,1.85,1.9,91.3,92.7,0.07,-0.93]
["2024-09-18 13:41:10",5639.33,5735.0,1.5,1.6,96.0,97.4,0.06,-0.94]
["2024-09-18 13:41:10",5639.33,5740.0,1.25,1.3,100.7,102.1,0.051,-0.949]
["2024-09-18 13:41:10",5639.33,5745.0,1.0,1.05,105.5,106.9,0.042,-0.958]
["2024-09-18 13:41:10",5639.33,5750.0,0.8,0.9,110.3,111.7,0.036,-0.964]
["2024-09-18 13:41:10",5639.33,5755.0,0.65,0.7,115.1,116.6,0.029,-0.971]
["2024-09-18 13:41:10",5639.33,5760.0,0.5,0.6,120.0,121.4,0.024,-0.976]
["2024-09-18 13:41:10",5639.33,5765.0,0.4,0.5,124.9,126.3,0.02,-0.98]
["2024-09-18 13:41:10",5639.33,5770.0,0.35,0.4,129.8,131.3,0.017,-0.983]
["2024-09-18 13:41:10",5639.33,5775.0,0.25,0.35,134.7,136.2,0.014,-0.986]
["2024-09-18 13:41:10",5639.33,5780.0,0.2,0.25,139.7,141.1,0.011,-0.989]
["2024-09-18 13:41:10",5639.33,5785.0,0.15,0.2,144.6,146.1,0.009,-0.991]
["2024-09-18 13:41:20",5638.81,5490.0,147.5,150.8,0.9,1.0,0.97,-0.03]
["2024-09-18 13:41:20",5638.81,5495.0,142.7,145.9,1.05,1.15,0.966,-0.034]
["2024-09-18 13:41:20",5638.81,5500.0,137.8,141.1,1.25,1.3,0.962,-0.038]
["2024-09-18 13:41:20",5638.81,5505.0,133.0,136.2,1.4,1.5,0.957,-0.043]
["2024-09-18 13:41:20",5638.81,5510.0,128.2,131.4,1.6,1.7,0.952,-0.048]
["2024-09-18 13:41:20",5638.81,5515.0,123.1,126.7,1.85,1.95,0.945,-0.055]
["2024-09-18 13:41:20",5638.81,5520.0,118.4,122.0,2.1,2.2,0.939,-0.061]
["2024-09-18 13:41:20",5638.81,5525.0,115.5,117.3,2.4,2.5,0.931,-0.069]
["2024-09-18 13:41:20",5638.81,5530.0,110.9,112.6,2.75,2.85,0.923,-0.077]
["2024-09-18 13:41:20",5638.81,5535.0,106.3,107.8,3.1,3.2,0.914,-0.086]
["2024-09-18 13:41:20",5638.81,5540.0,101.7,103.2,3.5,3.7,0.903,-0.097]
["2024-09-18 13:41:20",5638.81,5545.0,97.2,98.7,4.0,4.2,0.893,-0.107]
["2024-09-18 13:41:20",5638.81,5550.0,92.7,94.2,4.5,4.7,0.881,-0.119]
["2024-09-18 13:41:20",5638.81,5555.0,88.3,89.8,5.1,5.3,0.868,-0.132]
["2024-09-18 13:41:20",5638.81,5560.0,83.9,85.5,5.8,5.9,0.855,-0.145]
["2024-09-18 13:41:20",5638.81,5565.0,79.7,81.2,6.5,6.7,0.84,-0.16]
["2024-09-18 13:41:20",5638.81,5570.0,75.5,77.0,7.3,7.4,0.824,-0.176]
["2024-09-18 13:41:20",5638.81,5575.0,71.3,72.9,8.1,8.3,0.807,-0.193]
["2024-09-18 13:41:20",5638.81,5580.0,67.3,68.8,9.1,9.3,0.789,-0.211]
["2024-09-18 13:41:20",5638.81,5585.0,63.4,64.9,10.1,10.3,0.771,-0.229]
["2024-09-18 13:41:20",5638.81,5590.0,59.7,61.0,11.2,11.4,0.751,-0.249]
["2024-09-18 13:41:20",5638.81,5595.0,56.5,56.8,12.5,12.6,0.73,-0.27]
["2024-09-18 13:41:20",5638.81,5600.0,52.8,53.2,13.8,14.0,0.707,-0.293]
["2024-09-18 13:41:20",5638.81,5605.0,49.2,49.5,15.2,15.4,0.684,-0.316]
["2024-09-18 13:41:20",5638.81,5610.0,45.8,46.0,16.7,16.9,0.66,-0.34]
["2024-09-18 13:41:20",5638.81,5615.0,42.4,42.6,18.3,18.6,0.636,-0.364]
["2024-09-18 13:41:20",5638.81,5620.0,39.2,39.4,20.1,20.3,0.61,-0.39]
["2024-09-18 13:41:20",5638.81,5625.0,36.0,36.3,22.0,22.2,0.583,-0.417]
["2024-09-18 13:41:20",5638.81,5630.0,33.0,33.2,24.0,24.2,0.556,-0.444]
["2024-09-18 13:41:20",5638.81,5635.0,30.2,30.4,26.1,26.3,0.528,-0.472]
["2024-09-18 13:41:20",5638.81,5640.0,27.4,27.6,28.3,28.5,0.5,-0.5]
["2024-09-18 13:41:20",5638.81,5645.0,24.8,25.0,30.7,30.9,0.471,-0.529]
["2024-09-18 13:41:20",5638.81,5650.0,22.3,22.5,33.2,33.4,0.442,-0.558]
["2024-09-18 13:41:20",5638.81,5655.0,19.9,20.1,35.8,36.1,0.413,-0.587]
["2024-09-18 13:41:20",5638.81,5660.0,17.7,17.9,38.6,38.8,0.384,-0.616]
["2024-09-18 13:41:20",5638.81,5665.0,15.6,15.8,41.5,41.8,0.354,-0.646]
["2024-09-18 13:41:20",5638.81,5670.0,13.7,13.9,44.6,44.9,0.326,-0.675]
["2024-09-18 13:41:20",5638.81,5675.0,12.0,12.1,47.3,48.6,0.297,-0.703]
["2024-09-18 13:41:20",5638.81,5680.0,10.4,10.5,50.7,52.3,0.269,-0.731]
["2024-09-18 13:41:20",5638.81,5685.0,8.9,9.0,54.3,55.9,0.242,-0.758]
["2024-09-18 13:41:20",5638.81,5690.0,7.6,7.7,58.0,59.6,0.217,-0.783]
["2024-09-18 13:41:20",5638.81,5695.0,6.5,6.6,61.8,63.5,0.192,-0.808]
["2024-09-18 13:41:20",5638.81,5700.0,5.5,5.6,65.8,67.5,0.17,-0.83]
["2024-09-18 13:41:20",5638.81,5705.0,4.6,4.7,70.0,71.6,0.149,-0.851]
["2024-09-18 13:41:20",5638.81,5710.0,3.8,3.9,74.2,75.9,0.129,-0.871]
["2024-09-18 13:41:20",5638.81,5715.0,3.2,3.3,78.4,80.2,0.112,-0.888]
["2024-09-18 13:41:20",5638.81,5720.0,2.65,2.7,82.9,86.0,0.096,-0.904]
["2024-09-18 13:41:20",5638.81,5725.0,2.2,2.25,87.4,91.0,0.082,-0.918]
["2024-09-18 13:41:20",5638.81,5730.0,1.8,1.85,92.0,95.6,0.07,-0.93]
["2024-09-18 13:41:20",5638.81,5735.0,1.5,1.55,96.7,100.3,0.06,-0.94]
["2024-09-18 13:41:20",5638.81,5740.0,1.2,1.25,101.4,104.7,0.051,-0.949]
["2024-09-18 13:41:20",5638.81,5745.0,1.0,1.05,106.2,109.5,0.042,-0.958]
["2024-09-18 13:41:20",5638.81,5750.0,0.8,0.85,111.0,114.6,0.036,-0.964]
["2024-09-18 13:41:20",5638.81,5755.0,0.65,0.7,115.8,119.8,0.029,-0.971]
["2024-09-18 13:41:20",5638.81,5760.0,0.5,0.55,120.7,124.1,0.024,-0.976]
["2024-09-18 13:41:20",5638.81,5765.0,0.4,0.45,125.6,129.0,0.02,-0.98]
["2024-09-18 13:41:20",5638.81,5770.0,0.3,0.4,130.5,134.0,0.017,-0.983]
["2024-09-18 13:41:20",5638.81,5775.0,0.25,0.3,135.5,138.9,0.014,-0.986]
["2024-09-18 13:41:20",5638.81,5780.0,0.2,0.25,140.4,145.0,0.011,-0.989]
["2024-09-18 13:41:20",5638.81,5785.0,0.15,0.2,145.4,150.1,0.009,-0.991]
["2024-09-18 13:41:30",5638.81,5490.0,149.5,154.0,0.9,1.0,0.97,-0.03]
["2024-09-18 13:41:30",5638.81,5495.0,144.7,149.1,1.05,1.15,0.966,-0.034]
["2024-09-18 13:41:30",5638.81,5500.0,139.8,144.1,1.2,1.3,0.962,-0.038]
["2024-09-18 13:41:30",5638.81,5505.0,135.0,139.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:41:30",5638.81,5510.0,130.2,134.6,1.6,1.65,0.951,-0.049]
["2024-09-18 13:41:30",5638.81,5515.0,125.5,129.8,1.85,1.9,0.945,-0.055]
["2024-09-18 13:41:30",5638.81,5520.0,120.7,125.0,2.1,2.15,0.938,-0.062]
["2024-09-18 13:41:30",5638.81,5525.0,116.1,117.6,2.4,2.45,0.931,-0.069]
["2024-09-18 13:41:30",5638.81,5530.0,111.4,113.0,2.75,2.8,0.922,-0.078]
["2024-09-18 13:41:30",5638.81,5535.0,106.9,108.3,3.1,3.2,0.913,-0.087]
["2024-09-18 13:41:30",5638.81,5540.0,102.4,103.8,3.5,3.6,0.903,-0.097]
["2024-09-18 13:41:30",5638.81,5545.0,97.8,99.2,4.0,4.1,0.892,-0.108]
["2024-09-18 13:41:30",5638.81,5550.0,93.3,94.8,4.5,4.6,0.88,-0.12]
["2024-09-18 13:41:30",5638.81,5555.0,88.9,90.3,5.1,5.2,0.868,-0.132]
["2024-09-18 13:41:30",5638.81,5560.0,84.5,86.0,5.7,5.9,0.854,-0.146]
["2024-09-18 13:41:30",5638.81,5565.0,80.3,81.7,6.4,6.6,0.839,-0.161]
["2024-09-18 13:41:30",5638.81,5570.0,76.0,77.5,7.2,7.4,0.823,-0.177]
["2024-09-18 13:41:30",5638.81,5575.0,71.9,73.3,8.1,8.2,0.806,-0.194]
["2024-09-18 13:41:30",5638.81,5580.0,67.8,69.3,9.0,9.2,0.789,-0.211]
["2024-09-18 13:41:30",5638.81,5585.0,63.8,65.3,10.0,10.2,0.77,-0.23]
["2024-09-18 13:41:30",5638.81,5590.0,60.0,61.4,11.1,11.3,0.749,-0.251]
["2024-09-18 13:41:30",5638.81,5595.0,56.6,57.0,12.4,12.5,0.728,-0.272]
["2024-09-18 13:41:30",5638.81,5600.0,52.9,53.3,13.7,13.8,0.705,-0.295]
["2024-09-18 13:41:30",5638.81,5605.0,49.4,49.7,15.1,15.2,0.682,-0.318]
["2024-09-18 13:41:30",5638.81,5610.0,45.9,46.2,16.6,16.8,0.658,-0.342]
["2024-09-18 13:41:30",5638.81,5615.0,42.5,42.8,18.2,18.4,0.633,-0.367]
["2024-09-18 13:41:30",5638.81,5620.0,39.3,39.5,20.0,20.2,0.607,-0.393]
["2024-09-18 13:41:30",5638.81,5625.0,36.2,36.4,21.8,22.0,0.581,-0.419]
["2024-09-18 13:41:30",5638.81,5630.0,33.2,33.4,23.9,24.0,0.553,-0.447]
["2024-09-18 13:41:30",5638.81,5635.0,30.3,30.5,25.9,26.1,0.525,-0.475]
["2024-09-18 13:41:30",5638.81,5640.0,27.5,27.7,28.2,28.4,0.497,-0.503]
["2024-09-18 13:41:30",5638.81,5645.0,24.9,25.1,30.5,30.7,0.468,-0.532]
["2024-09-18 13:41:30",5638.81,5650.0,22.4,22.6,33.0,33.2,0.439,-0.561]
["2024-09-18 13:41:30",5638.81,5655.0,20.0,20.2,35.6,35.8,0.41,-0.59]
["2024-09-18 13:41:30",5638.81,5660.0,17.8,18.0,38.4,38.6,0.381,-0.619]
["2024-09-18 13:41:30",5638.81,5665.0,15.7,15.9,41.3,41.6,0.352,-0.648]
["2024-09-18 13:41:30",5638.81,5670.0,13.8,13.9,44.4,44.6,0.324,-0.677]
["2024-09-18 13:41:30",5638.81,5675.0,12.0,12.2,47.2,48.4,0.295,-0.705]
["2024-09-18 13:41:30",5638.81,5680.0,10.4,10.6,50.3,51.8,0.267,-0.733]
["2024-09-18 13:41:30",5638.81,5685.0,8.9,9.1,53.8,55.3,0.241,-0.759]
["2024-09-18 13:41:30",5638.81,5690.0,7.6,7.8,57.5,59.0,0.215,-0.785]
["2024-09-18 13:41:30",5638.81,5695.0,6.5,6.6,61.3,62.8,0.191,-0.809]
["2024-09-18 13:41:30",5638.81,5700.0,5.5,5.6,65.3,66.8,0.168,-0.832]
["2024-09-18 13:41:30",5638.81,5705.0,4.6,4.7,69.4,70.9,0.147,-0.853]
["2024-09-18 13:41:30",5638.81,5710.0,3.8,4.0,73.7,75.1,0.128,-0.872]
["2024-09-18 13:41:30",5638.81,5715.0,3.2,3.3,78.0,79.6,0.111,-0.889]
["2024-09-18 13:41:30",5638.81,5720.0,2.65,2.75,79.8,84.1,0.095,-0.905]
["2024-09-18 13:41:30",5638.81,5725.0,2.2,2.3,84.3,88.6,0.081,-0.919]
["2024-09-18 13:41:30",5638.81,5730.0,1.8,1.9,89.0,93.2,0.07,-0.93]
["2024-09-18 13:41:30",5638.81,5735.0,1.5,1.55,93.5,97.9,0.059,-0.941]
["2024-09-18 13:41:30",5638.81,5740.0,1.2,1.3,98.3,102.7,0.05,-0.95]
["2024-09-18 13:41:30",5638.81,5745.0,1.0,1.05,103.2,107.4,0.042,-0.958]
["2024-09-18 13:41:30",5638.81,5750.0,0.8,0.85,108.1,112.2,0.035,-0.965]
["2024-09-18 13:41:30",5638.81,5755.0,0.65,0.7,112.7,117.1,0.029,-0.971]
["2024-09-18 13:41:30",5638.81,5760.0,0.5,0.6,117.5,122.0,0.024,-0.976]
["2024-09-18 13:41:30",5638.81,5765.0,0.4,0.45,122.4,126.9,0.02,-0.98]
["2024-09-18 13:41:30",5638.81,5770.0,0.35,0.4,127.3,131.8,0.017,-0.983]
["2024-09-18 13:41:30",5638.81,5775.0,0.25,0.3,130.8,136.7,0.013,-0.987]
["2024-09-18 13:41:30",5638.81,5780.0,0.2,0.25,137.2,141.7,0.011,-0.989]
["2024-09-18 13:41:30",5638.81,5785.0,0.15,0.2,141.6,146.6,0.009,-0.991]
["2024-09-18 13:41:39",5638.69,5490.0,149.4,150.9,0.9,1.0,0.97,-0.03]
["2024-09-18 13:41:39",5638.69,5495.0,144.5,146.0,1.05,1.15,0.966,-0.034]
["2024-09-18 13:41:39",5638.69,5500.0,139.7,141.2,1.2,1.3,0.962,-0.038]
["2024-09-18 13:41:39",5638.69,5505.0,134.9,136.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:41:39",5638.69,5510.0,130.1,131.6,1.6,1.7,0.951,-0.049]
["2024-09-18 13:41:39",5638.69,5515.0,125.3,126.8,1.85,1.9,0.945,-0.055]
["2024-09-18 13:41:39",5638.69,5520.0,120.6,122.1,2.1,2.2,0.938,-0.062]
["2024-09-18 13:41:39",5638.69,5525.0,115.9,117.3,2.4,2.5,0.931,-0.069]
["2024-09-18 13:41:39",5638.69,5530.0,111.2,112.7,2.75,2.8,0.922,-0.078]
["2024-09-18 13:41:39",5638.69,5535.0,106.8,107.9,3.1,3.2,0.913,-0.087]
["2024-09-18 13:41:39",5638.69,5540.0,102.2,103.3,3.5,3.7,0.903,-0.097]
["2024-09-18 13:41:39",5638.69,5545.0,97.7,98.8,4.0,4.1,0.892,-0.108]
["2024-09-18 13:41:39",5638.69,5550.0,93.2,94.3,4.5,4.7,0.88,-0.12]
["2024-09-18 13:41:39",5638.69,5555.0,88.8,89.9,5.1,5.2,0.868,-0.132]
["2024-09-18 13:41:39",5638.69,5560.0,84.4,85.6,5.7,5.9,0.854,-0.146]
["2024-09-18 13:41:39",5638.69,5565.0,80.1,81.3,6.5,6.6,0.839,-0.161]
["2024-09-18 13:41:39",5638.69,5570.0,75.9,77.1,7.2,7.4,0.823,-0.177]
["2024-09-18 13:41:39",5638.69,5575.0,71.8,73.0,8.1,8.3,0.806,-0.194]
["2024-09-18 13:41:39",5638.69,5580.0,67.7,68.9,9.1,9.2,0.789,-0.211]
["2024-09-18 13:41:39",5638.69,5585.0,63.7,64.9,10.1,10.2,0.77,-0.23]
["2024-09-18 13:41:39",5638.69,5590.0,59.8,61.1,11.2,11.4,0.749,-0.251]
["2024-09-18 13:41:39",5638.69,5595.0,56.5,56.9,12.4,12.6,0.728,-0.272]
["2024-09-18 13:41:39",5638.69,5600.0,52.6,53.3,13.7,13.9,0.705,-0.295]
["2024-09-18 13:41:39",5638.69,5605.0,49.2,49.5,15.2,15.3,0.682,-0.318]
["2024-09-18 13:41:39",5638.69,5610.0,45.8,46.0,16.7,16.8,0.658,-0.342]
["2024-09-18 13:41:39",5638.69,5615.0,42.4,42.7,18.3,18.5,0.633,-0.367]
["2024-09-18 13:41:39",5638.69,5620.0,39.2,39.4,20.1,20.2,0.607,-0.393]
["2024-09-18 13:41:39",5638.69,5625.0,36.1,36.3,21.9,22.1,0.581,-0.419]
["2024-09-18 13:41:39",5638.69,5630.0,33.1,33.3,23.9,24.1,0.553,-0.447]
["2024-09-18 13:41:39",5638.69,5635.0,30.2,30.4,26.0,26.2,0.525,-0.475]
["2024-09-18 13:41:39",5638.69,5640.0,27.4,27.6,28.3,28.5,0.497,-0.503]
["2024-09-18 13:41:39",5638.69,5645.0,24.8,25.0,30.6,30.8,0.468,-0.532]
["2024-09-18 13:41:39",5638.69,5650.0,22.3,22.5,33.1,33.3,0.439,-0.561]
["2024-09-18 13:41:39",5638.69,5655.0,19.9,20.1,35.7,36.0,0.41,-0.59]
["2024-09-18 13:41:39",5638.69,5660.0,17.7,17.9,38.5,38.7,0.381,-0.619]
["2024-09-18 13:41:39",5638.69,5665.0,15.6,15.8,41.4,41.7,0.352,-0.648]
["2024-09-18 13:41:39",5638.69,5670.0,13.7,13.9,44.5,44.8,0.324,-0.677]
["2024-09-18 13:41:39",5638.69,5675.0,11.9,12.1,47.3,48.4,0.295,-0.705]
["2024-09-18 13:41:39",5638.69,5680.0,10.3,10.5,50.6,51.9,0.267,-0.733]
["2024-09-18 13:41:39",5638.69,5685.0,8.9,9.1,54.2,55.5,0.241,-0.759]
["2024-09-18 13:41:39",5638.69,5690.0,7.6,7.8,57.9,59.2,0.215,-0.785]
["2024-09-18 13:41:39",5638.69,5695.0,6.4,6.6,61.8,63.0,0.191,-0.809]
["2024-09-18 13:41:39",5638.69,5700.0,5.4,5.6,65.8,67.0,0.168,-0.832]
["2024-09-18 13:41:39",5638.69,5705.0,4.6,4.7,69.9,71.1,0.147,-0.853]
["2024-09-18 13:41:39",5638.69,5710.0,3.8,4.0,74.2,75.3,0.128,-0.872]
["2024-09-18 13:41:39",5638.69,5715.0,3.2,3.3,78.4,79.8,0.111,-0.889]
["2024-09-18 13:41:39",5638.69,5720.0,2.65,2.75,82.8,84.3,0.095,-0.905]
["2024-09-18 13:41:39",5638.69,5725.0,2.2,2.25,87.3,88.8,0.081,-0.919]
["2024-09-18 13:41:39",5638.69,5730.0,1.8,1.9,91.9,93.4,0.07,-0.93]
["2024-09-18 13:41:39",5638.69,5735.0,1.5,1.55,96.6,98.1,0.059,-0.941]
["2024-09-18 13:41:39",5638.69,5740.0,1.2,1.25,101.3,102.8,0.05,-0.95]
["2024-09-18 13:41:39",5638.69,5745.0,1.0,1.05,106.1,107.6,0.042,-0.958]
["2024-09-18 13:41:39",5638.69,5750.0,0.8,0.85,110.9,112.4,0.035,-0.965]
["2024-09-18 13:41:39",5638.69,5755.0,0.65,0.7,115.8,117.3,0.029,-0.971]
["2024-09-18 13:41:39",5638.69,5760.0,0.5,0.6,120.6,122.1,0.024,-0.976]
["2024-09-18 13:41:39",5638.69,5765.0,0.4,0.45,125.5,127.0,0.02,-0.98]
["2024-09-18 13:41:39",5638.69,5770.0,0.35,0.4,130.4,132.0,0.017,-0.983]
["2024-09-18 13:41:39",5638.69,5775.0,0.25,0.3,135.4,136.9,0.013,-0.987]
["2024-09-18 13:41:39",5638.69,5780.0,0.2,0.25,140.3,141.8,0.011,-0.989]
["2024-09-18 13:41:39",5638.69,5785.0,0.15,0.2,145.3,146.8,0.009,-0.991]
["2024-09-18 13:41:49",5638.6,5490.0,149.6,154.0,0.9,1.0,0.97,-0.03]
["2024-09-18 13:41:49",5638.6,5495.0,144.7,149.1,1.05,1.15,0.966,-0.034]
["2024-09-18 13:41:49",5638.6,5500.0,139.9,144.1,1.2,1.3,0.961,-0.039]
["2024-09-18 13:41:49",5638.6,5505.0,135.0,139.3,1.4,1.45,0.956,-0.044]
["2024-09-18 13:41:49",5638.6,5510.0,130.3,134.6,1.6,1.65,0.95,-0.05]
["2024-09-18 13:41:49",5638.6,5515.0,125.5,129.8,1.85,1.9,0.944,-0.056]
["2024-09-18 13:41:49",5638.6,5520.0,120.8,125.0,2.1,2.15,0.937,-0.063]
["2024-09-18 13:41:49",5638.6,5525.0,116.1,117.6,2.4,2.45,0.93,-0.07]
["2024-09-18 13:41:49",5638.6,5530.0,111.4,112.9,2.75,2.8,0.922,-0.078]
["2024-09-18 13:41:49",5638.6,5535.0,106.9,108.3,3.1,3.2,0.912,-0.088]
["2024-09-18 13:41:49",5638.6,5540.0,102.4,103.7,3.5,3.6,0.902,-0.098]
["2024-09-18 13:41:49",5638.6,5545.0,97.8,99.2,4.0,4.1,0.891,-0.109]
["2024-09-18 13:41:49",5638.6,5550.0,93.3,94.7,4.5,4.7,0.879,-0.121]
["2024-09-18 13:41:49",5638.6,5555.0,88.9,90.3,5.1,5.2,0.866,-0.134]
["2024-09-18 13:41:49",5638.6,5560.0,84.5,86.0,5.7,5.9,0.853,-0.147]
["2024-09-18 13:41:49",5638.6,5565.0,80.3,81.7,6.4,6.6,0.838,-0.162]
["2024-09-18 13:41:49",5638.6,5570.0,76.0,77.5,7.2,7.4,0.822,-0.178]
["2024-09-18 13:41:49",5638.6,5575.0,71.9,73.3,8.1,8.3,0.805,-0.195]
["2024-09-18 13:41:49",5638.6,5580.0,67.8,69.3,9.0,9.2,0.787,-0.213]
["2024-09-18 13:41:49",5638.6,5585.0,63.9,65.3,10.0,10.2,0.767,-0.233]
["2024-09-18 13:41:49",5638.6,5590.0,60.0,61.4,11.2,11.3,0.747,-0.253]
["2024-09-18 13:41:49",5638.6,5595.0,56.6,56.9,12.4,12.5,0.726,-0.274]
["2024-09-18 13:41:49",5638.6,5600.0,52.9,53.3,13.7,13.9,0.704,-0.296]
["2024-09-18 13:41:49",5638.6,5605.0,49.4,49.6,15.1,15.3,0.681,-0.319]
["2024-09-18 13:41:49",5638.6,5610.0,45.9,46.2,16.6,16.8,0.657,-0.343]
["2024-09-18 13:41:49",5638.6,5615.0,42.5,42.8,18.3,18.4,0.632,-0.368]
["2024-09-18 13:41:49",5638.6,5620.0,39.3,39.5,20.0,20.2,0.606,-0.394]
["2024-09-18 13:41:49",5638.6,5625.0,36.2,36.4,21.9,22.1,0.579,-0.421]
["2024-09-18 13:41:49",5638.6,5630.0,33.2,33.4,23.9,24.0,0.552,-0.448]
["2024-09-18 13:41:49",5638.6,5635.0,30.3,30.4,26.0,26.2,0.524,-0.476]
["2024-09-18 13:41:49",5638.6,5640.0,27.5,27.7,28.2,28.4,0.496,-0.504]
["2024-09-18 13:41:49",5638.6,5645.0,24.9,25.1,30.5,30.7,0.467,-0.533]
["2024-09-18 13:41:49",5638.6,5650.0,22.4,22.6,33.0,33.2,0.438,-0.562]
["2024-09-18 13:41:49",5638.6,5655.0,20.0,20.2,35.7,35.9,0.409,-0.591]
["2024-09-18 13:41:49",5638.6,5660.0,17.8,18.0,38.4,38.6,0.38,-0.62]
["2024-09-18 13:41:49",5638.6,5665.0,15.7,15.9,41.3,41.6,0.35,-0.65]
["2024-09-18 13:41:49",5638.6,5670.0,13.8,14.0,44.4,44.7,0.322,-0.678]
["2024-09-18 13:41:49",5638.6,5675.0,12.0,12.2,47.3,48.4,0.293,-0.707]
["2024-09-18 13:41:49",5638.6,5680.0,10.4,10.6,50.3,51.8,0.265,-0.735]
["2024-09-18 13:41:49",5638.6,5685.0,8.9,9.1,53.8,55.3,0.239,-0.761]
["2024-09-18 13:41:49",5638.6,5690.0,7.6,7.8,57.5,59.0,0.214,-0.786]
["2024-09-18 13:41:49",5638.6,5695.0,6.5,6.6,61.3,62.9,0.19,-0.81]
["2024-09-18 13:41:49",5638.6,5700.0,5.5,5.6,65.3,66.8,0.167,-0.833]
["2024-09-18 13:41:49",5638.6,5705.0,4.6,4.7,69.4,70.9,0.146,-0.854]
["2024-09-18 13:41:49",5638.6,5710.0,3.8,4.0,73.7,75.2,0.127,-0.873]
["2024-09-18 13:41:49",5638.6,5715.0,3.2,3.3,78.0,79.7,0.11,-0.89]
["2024-09-18 13:41:49",5638.6,5720.0,2.65,2.75,79.8,84.1,0.095,-0.905]
["2024-09-18 13:41:49",5638.6,5725.0,2.2,2.3,84.3,88.6,0.081,-0.919]
["2024-09-18 13:41:49",5638.6,5730.0,1.8,1.9,89.0,93.3,0.069,-0.931]
["2024-09-18 13:41:49",5638.6,5735.0,1.5,1.55,93.5,97.9,0.059,-0.941]
["2024-09-18 13:41:49",5638.6,5740.0,1.2,1.25,98.3,102.7,0.049,-0.951]
["2024-09-18 13:41:49",5638.6,5745.0,1.0,1.05,103.2,107.4,0.042,-0.958]
["2024-09-18 13:41:49",5638.6,5750.0,0.8,0.85,108.1,112.2,0.035,-0.965]
["2024-09-18 13:41:49",5638.6,5755.0,0.65,0.7,112.7,117.1,0.029,-0.971]
["2024-09-18 13:41:49",5638.6,5760.0,0.5,0.6,117.5,122.0,0.024,-0.976]
["2024-09-18 13:41:49",5638.6,5765.0,0.4,0.45,122.4,126.9,0.019,-0.981]
["2024-09-18 13:41:49",5638.6,5770.0,0.35,0.4,127.3,131.8,0.017,-0.983]
["2024-09-18 13:41:49",5638.6,5775.0,0.25,0.3,132.4,136.7,0.013,-0.987]
["2024-09-18 13:41:49",5638.6,5780.0,0.2,0.25,137.2,141.7,0.011,-0.989]
["2024-09-18 13:41:49",5638.6,5785.0,0.15,0.2,142.1,146.6,0.009,-0.991]
["2024-09-18 13:41:58",5638.54,5490.0,149.0,150.4,0.95,1.0,0.969,-0.031]
["2024-09-18 13:41:58",5638.54,5495.0,144.2,145.5,1.1,1.15,0.965,-0.035]
["2024-09-18 13:41:58",5638.54,5500.0,139.3,140.7,1.25,1.3,0.961,-0.039]
["2024-09-18 13:41:58",5638.54,5505.0,134.5,135.9,1.4,1.5,0.956,-0.044]
["2024-09-18 13:41:58",5638.54,5510.0,129.7,131.1,1.65,1.7,0.95,-0.05]
["2024-09-18 13:41:58",5638.54,5515.0,125.0,126.3,1.85,1.95,0.943,-0.057]
["2024-09-18 13:41:58",5638.54,5520.0,120.3,121.6,2.15,2.2,0.937,-0.063]
["2024-09-18 13:41:58",5638.54,5525.0,115.6,116.9,2.45,2.5,0.929,-0.071]
["2024-09-18 13:41:58",5638.54,5530.0,110.9,112.2,2.8,2.85,0.921,-0.079]
["2024-09-18 13:41:58",5638.54,5535.0,106.4,107.5,3.1,3.3,0.912,-0.088]
["2024-09-18 13:41:58",5638.54,5540.0,101.9,102.9,3.6,3.7,0.902,-0.098]
["2024-09-18 13:41:58",5638.54,5545.0,97.3,98.4,4.0,4.2,0.891,-0.109]
["2024-09-18 13:41:58",5638.54,5550.0,92.9,93.9,4.6,4.7,0.878,-0.122]
["2024-09-18 13:41:58",5638.54,5555.0,88.4,89.5,5.1,5.3,0.866,-0.134]
["2024-09-18 13:41:58",5638.54,5560.0,84.1,85.2,5.8,6.0,0.852,-0.148]
["2024-09-18 13:41:58",5638.54,5565.0,79.8,80.9,6.5,6.7,0.837,-0.163]
["2024-09-18 13:41:58",5638.54,5570.0,75.6,76.7,7.3,7.5,0.821,-0.179]
["2024-09-18 13:41:58",5638.54,5575.0,71.5,72.6,8.2,8.3,0.804,-0.196]
["2024-09-18 13:41:58",5638.54,5580.0,67.4,68.5,9.1,9.3,0.786,-0.214]
["2024-09-18 13:41:58",5638.54,5585.0,63.4,64.6,10.2,10.3,0.767,-0.233]
["2024-09-18 13:41:58",5638.54,5590.0,59.6,60.7,11.3,11.5,0.746,-0.253]
["2024-09-18 13:41:58",5638.54,5595.0,56.2,56.8,12.5,12.7,0.725,-0.275]
["2024-09-18 13:41:58",5638.54,5600.0,52.6,53.0,13.8,14.0,0.703,-0.297]
["2024-09-18 13:41:58",5638.54,5605.0,49.0,49.3,15.3,15.4,0.68,-0.32]
["2024-09-18 13:41:58",5638.54,5610.0,45.6,45.9,16.8,17.0,0.656,-0.344]
["2024-09-18 13:41:58",5638.54,5615.0,42.2,42.5,18.4,18.6,0.631,-0.369]
["2024-09-18 13:41:58",5638.54,5620.0,39.0,39.2,20.2,20.4,0.605,-0.395]
["2024-09-18 13:41:58",5638.54,5625.0,35.9,36.1,22.1,22.2,0.579,-0.422]
["2024-09-18 13:41:58",5638.54,5630.0,33.0,33.1,24.0,24.2,0.551,-0.449]
["2024-09-18 13:41:58",5638.54,5635.0,30.1,30.2,26.2,26.4,0.523,-0.477]
["2024-09-18 13:41:58",5638.54,5640.0,27.3,27.5,28.4,28.6,0.495,-0.505]
["2024-09-18 13:41:58",5638.54,5645.0,24.7,24.9,30.8,31.0,0.466,-0.534]
["2024-09-18 13:41:58",5638.54,5650.0,22.2,22.4,33.3,33.5,0.437,-0.563]
["2024-09-18 13:41:58",5638.54,5655.0,19.8,20.0,35.9,36.1,0.408,-0.592]
["2024-09-18 13:41:58",5638.54,5660.0,17.6,17.8,38.7,38.9,0.379,-0.621]
["2024-09-18 13:41:58",5638.54,5665.0,15.6,15.7,41.6,41.9,0.35,-0.65]
["2024-09-18 13:41:58",5638.54,5670.0,13.6,13.8,44.7,45.0,0.321,-0.679]
["2024-09-18 13:41:58",5638.54,5675.0,11.9,12.0,47.6,48.7,0.293,-0.707]
["2024-09-18 13:41:58",5638.54,5680.0,10.3,10.4,51.0,52.2,0.265,-0.735]
["2024-09-18 13:41:58",5638.54,5685.0,8.8,9.0,54.6,55.7,0.238,-0.762]
["2024-09-18 13:41:58",5638.54,5690.0,7.5,7.7,58.3,59.4,0.213,-0.787]
["2024-09-18 13:41:58",5638.54,5695.0,6.4,6.6,62.2,63.3,0.189,-0.811]
["2024-09-18 13:41:58",5638.54,5700.0,5.4,5.6,66.2,67.3,0.166,-0.834]
["2024-09-18 13:41:58",5638.54,5705.0,4.6,4.7,70.3,71.4,0.145,-0.854]
["2024-09-18 13:41:58",5638.54,5710.0,3.8,3.9,74.6,75.6,0.126,-0.874]
["2024-09-18 13:41:58",5638.54,5715.0,3.1,3.3,78.8,80.1,0.11,-0.89]
["2024-09-18 13:41:58",5638.54,5720.0,2.65,2.7,83.3,84.6,0.094,-0.906]
["2024-09-18 13:41:58",5638.54,5725.0,2.15,2.25,87.8,89.1,0.08,-0.92]
["2024-09-18 13:41:58",5638.54,5730.0,1.8,1.85,92.4,93.8,0.069,-0.931]
["2024-09-18 13:41:58",5638.54,5735.0,1.5,1.55,97.1,98.4,0.059,-0.941]
["2024-09-18 13:41:58",5638.54,5740.0,1.2,1.25,101.8,103.2,0.049,-0.951]
["2024-09-18 13:41:58",5638.54,5745.0,1.0,1.05,106.6,107.9,0.042,-0.958]
["2024-09-18 13:41:58",5638.54,5750.0,0.8,0.85,111.4,112.8,0.035,-0.965]
["2024-09-18 13:41:58",5638.54,5755.0,0.65,0.7,116.2,117.6,0.029,-0.971]
["2024-09-18 13:41:58",5638.54,5760.0,0.5,0.55,121.1,122.5,0.024,-0.976]
["2024-09-18 13:41:58",5638.54,5765.0,0.4,0.45,126.0,127.4,0.019,-0.981]
["2024-09-18 13:41:58",5638.54,5770.0,0.3,0.4,130.9,132.3,0.016,-0.983]
["2024-09-18 13:41:58",5638.54,5775.0,0.25,0.3,135.9,137.2,0.013,-0.987]
["2024-09-18 13:41:58",5638.54,5780.0,0.2,0.25,140.8,142.2,0.011,-0.989]
["2024-09-18 13:41:58",5638.54,5785.0,0.15,0.2,145.7,147.1,0.009,-0.991]
["2024-09-18 13:42:08",5638.52,5490.0,149.2,154.0,0.9,1.0,0.969,-0.031]
["2024-09-18 13:42:08",5638.52,5495.0,144.4,149.1,1.05,1.15,0.965,-0.035]
["2024-09-18 13:42:08",5638.52,5500.0,139.5,144.1,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:08",5638.52,5505.0,134.7,139.3,1.4,1.5,0.956,-0.044]
["2024-09-18 13:42:08",5638.52,5510.0,129.9,134.6,1.6,1.7,0.95,-0.05]
["2024-09-18 13:42:08",5638.52,5515.0,125.2,129.8,1.85,1.95,0.943,-0.057]
["2024-09-18 13:42:08",5638.52,5520.0,120.4,125.0,2.1,2.2,0.937,-0.063]
["2024-09-18 13:42:08",5638.52,5525.0,115.7,117.4,2.4,2.5,0.929,-0.071]
["2024-09-18 13:42:08",5638.52,5530.0,111.1,112.5,2.75,2.85,0.921,-0.079]
["2024-09-18 13:42:08",5638.52,5535.0,106.6,108.1,3.1,3.3,0.912,-0.088]
["2024-09-18 13:42:08",5638.52,5540.0,102.1,103.5,3.5,3.7,0.902,-0.098]
["2024-09-18 13:42:08",5638.52,5545.0,97.5,99.0,4.0,4.2,0.891,-0.109]
["2024-09-18 13:42:08",5638.52,5550.0,93.0,94.5,4.5,4.7,0.878,-0.122]
["2024-09-18 13:42:08",5638.52,5555.0,88.6,90.1,5.1,5.3,0.866,-0.134]
["2024-09-18 13:42:08",5638.52,5560.0,84.3,85.8,5.8,5.9,0.852,-0.148]
["2024-09-18 13:42:08",5638.52,5565.0,80.0,81.5,6.5,6.6,0.837,-0.163]
["2024-09-18 13:42:08",5638.52,5570.0,75.8,77.3,7.3,7.4,0.821,-0.179]
["2024-09-18 13:42:08",5638.52,5575.0,71.6,73.1,8.1,8.3,0.804,-0.196]
["2024-09-18 13:42:08",5638.52,5580.0,67.6,69.1,9.1,9.2,0.786,-0.214]
["2024-09-18 13:42:08",5638.52,5585.0,63.6,65.1,10.1,10.3,0.767,-0.233]
["2024-09-18 13:42:08",5638.52,5590.0,59.7,61.2,11.2,11.4,0.746,-0.253]
["2024-09-18 13:42:08",5638.52,5595.0,56.2,56.8,12.4,12.6,0.725,-0.275]
["2024-09-18 13:42:08",5638.52,5600.0,52.6,53.2,13.8,13.9,0.703,-0.297]
["2024-09-18 13:42:08",5638.52,5605.0,49.2,49.5,15.2,15.4,0.68,-0.32]
["2024-09-18 13:42:08",5638.52,5610.0,45.7,46.0,16.7,16.9,0.656,-0.344]
["2024-09-18 13:42:08",5638.52,5615.0,42.3,42.6,18.3,18.5,0.631,-0.369]
["2024-09-18 13:42:08",5638.52,5620.0,39.1,39.4,20.1,20.3,0.605,-0.395]
["2024-09-18 13:42:08",5638.52,5625.0,36.0,36.2,22.0,22.2,0.579,-0.422]
["2024-09-18 13:42:08",5638.52,5630.0,33.0,33.2,24.0,24.1,0.551,-0.449]
["2024-09-18 13:42:08",5638.52,5635.0,30.2,30.3,26.1,26.3,0.523,-0.477]
["2024-09-18 13:42:08",5638.52,5640.0,27.4,27.6,28.3,28.5,0.495,-0.505]
["2024-09-18 13:42:08",5638.52,5645.0,24.8,24.9,30.7,30.9,0.466,-0.534]
["2024-09-18 13:42:08",5638.52,5650.0,22.3,22.5,33.2,33.4,0.437,-0.563]
["2024-09-18 13:42:08",5638.52,5655.0,19.9,20.1,35.8,36.0,0.408,-0.592]
["2024-09-18 13:42:08",5638.52,5660.0,17.7,17.8,38.5,38.8,0.379,-0.621]
["2024-09-18 13:42:08",5638.52,5665.0,15.6,15.8,41.5,41.8,0.35,-0.65]
["2024-09-18 13:42:08",5638.52,5670.0,13.7,13.9,44.5,44.8,0.321,-0.679]
["2024-09-18 13:42:08",5638.52,5675.0,11.9,12.1,47.4,48.6,0.293,-0.707]
["2024-09-18 13:42:08",5638.52,5680.0,10.3,10.5,50.5,52.0,0.265,-0.735]
["2024-09-18 13:42:08",5638.52,5685.0,8.9,9.1,54.0,55.6,0.238,-0.762]
["2024-09-18 13:42:08",5638.52,5690.0,7.6,7.8,57.7,59.3,0.213,-0.787]
["2024-09-18 13:42:08",5638.52,5695.0,6.4,6.6,61.5,63.1,0.189,-0.811]
["2024-09-18 13:42:08",5638.52,5700.0,5.4,5.6,65.5,67.1,0.166,-0.834]
["2024-09-18 13:42:08",5638.52,5705.0,4.6,4.7,69.6,71.2,0.145,-0.854]
["2024-09-18 13:42:08",5638.52,5710.0,3.8,4.0,73.9,75.5,0.126,-0.874]
["2024-09-18 13:42:08",5638.52,5715.0,3.2,3.3,78.2,80.0,0.11,-0.89]
["2024-09-18 13:42:08",5638.52,5720.0,2.65,2.7,79.8,84.4,0.094,-0.906]
["2024-09-18 13:42:08",5638.52,5725.0,2.2,2.25,84.3,89.0,0.08,-0.92]
["2024-09-18 13:42:08",5638.52,5730.0,1.8,1.9,89.0,93.6,0.069,-0.931]
["2024-09-18 13:42:08",5638.52,5735.0,1.5,1.55,93.5,98.3,0.059,-0.941]
["2024-09-18 13:42:08",5638.52,5740.0,1.2,1.25,98.3,103.0,0.049,-0.951]
["2024-09-18 13:42:08",5638.52,5745.0,1.0,1.05,103.2,107.8,0.042,-0.958]
["2024-09-18 13:42:08",5638.52,5750.0,0.8,0.85,108.1,112.6,0.035,-0.965]
["2024-09-18 13:42:08",5638.52,5755.0,0.65,0.7,112.7,117.4,0.029,-0.971]
["2024-09-18 13:42:08",5638.52,5760.0,0.55,0.6,117.5,122.3,0.024,-0.976]
["2024-09-18 13:42:08",5638.52,5765.0,0.4,0.45,122.4,127.2,0.019,-0.981]
["2024-09-18 13:42:08",5638.52,5770.0,0.35,0.4,127.3,132.1,0.016,-0.983]
["2024-09-18 13:42:08",5638.52,5775.0,0.25,0.3,132.4,137.1,0.013,-0.987]
["2024-09-18 13:42:08",5638.52,5780.0,0.2,0.25,137.2,142.0,0.011,-0.989]
["2024-09-18 13:42:08",5638.52,5785.0,0.15,0.2,142.1,146.9,0.009,-0.991]
["2024-09-18 13:42:17",5638.53,5490.0,149.1,150.5,0.95,1.0,0.969,-0.031]
["2024-09-18 13:42:17",5638.53,5495.0,144.2,145.7,1.05,1.15,0.966,-0.034]
["2024-09-18 13:42:17",5638.53,5500.0,139.4,140.8,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:17",5638.53,5505.0,134.6,136.0,1.4,1.5,0.956,-0.044]
["2024-09-18 13:42:17",5638.53,5510.0,129.8,131.2,1.65,1.7,0.95,-0.05]
["2024-09-18 13:42:17",5638.53,5515.0,125.0,126.5,1.85,1.95,0.944,-0.056]
["2024-09-18 13:42:17",5638.53,5520.0,120.3,121.7,2.15,2.2,0.937,-0.063]
["2024-09-18 13:42:17",5638.53,5525.0,115.6,117.0,2.45,2.5,0.929,-0.071]
["2024-09-18 13:42:17",5638.53,5530.0,110.9,112.4,2.75,2.85,0.921,-0.079]
["2024-09-18 13:42:17",5638.53,5535.0,106.5,107.6,3.1,3.3,0.912,-0.088]
["2024-09-18 13:42:17",5638.53,5540.0,101.9,103.0,3.6,3.7,0.902,-0.098]
["2024-09-18 13:42:17",5638.53,5545.0,97.4,98.5,4.0,4.2,0.891,-0.109]
["2024-09-18 13:42:17",5638.53,5550.0,92.9,94.0,4.6,4.7,0.879,-0.121]
["2024-09-18 13:42:17",5638.53,5555.0,88.5,89.6,5.1,5.3,0.866,-0.134]
["2024-09-18 13:42:17",5638.53,5560.0,84.1,85.3,5.8,6.0,0.852,-0.148]
["2024-09-18 13:42:17",5638.53,5565.0,79.8,81.0,6.5,6.7,0.838,-0.162]
["2024-09-18 13:42:17",5638.53,5570.0,75.6,76.8,7.3,7.5,0.822,-0.178]
["2024-09-18 13:42:17",5638.53,5575.0,71.5,72.7,8.2,8.3,0.805,-0.195]
["2024-09-18 13:42:17",5638.53,5580.0,67.4,68.6,9.1,9.3,0.787,-0.213]
["2024-09-18 13:42:17",5638.53,5585.0,63.5,64.7,10.1,10.3,0.767,-0.233]
["2024-09-18 13:42:17",5638.53,5590.0,59.6,60.8,11.3,11.4,0.747,-0.253]
["2024-09-18 13:42:17",5638.53,5595.0,56.2,56.6,12.5,12.7,0.726,-0.274]
["2024-09-18 13:42:17",5638.53,5600.0,52.6,52.9,13.8,14.0,0.704,-0.296]
["2024-09-18 13:42:17",5638.53,5605.0,49.0,49.3,15.2,15.4,0.681,-0.319]
["2024-09-18 13:42:17",5638.53,5610.0,45.6,45.9,16.8,16.9,0.656,-0.344]
["2024-09-18 13:42:17",5638.53,5615.0,42.2,42.5,18.4,18.6,0.632,-0.368]
["2024-09-18 13:42:17",5638.53,5620.0,39.0,39.3,20.2,20.3,0.606,-0.394]
["2024-09-18 13:42:17",5638.53,5625.0,35.9,36.1,22.1,22.2,0.579,-0.421]
["2024-09-18 13:42:17",5638.53,5630.0,32.9,33.1,24.0,24.2,0.552,-0.448]
["2024-09-18 13:42:17",5638.53,5635.0,30.0,30.2,26.2,26.4,0.524,-0.476]
["2024-09-18 13:42:17",5638.53,5640.0,27.3,27.5,28.4,28.6,0.495,-0.505]
["2024-09-18 13:42:17",5638.53,5645.0,24.7,24.8,30.8,31.0,0.467,-0.533]
["2024-09-18 13:42:17",5638.53,5650.0,22.2,22.4,33.3,33.5,0.438,-0.562]
["2024-09-18 13:42:17",5638.53,5655.0,19.8,20.0,35.9,36.1,0.409,-0.591]
["2024-09-18 13:42:17",5638.53,5660.0,17.6,17.8,38.7,38.9,0.379,-0.621]
["2024-09-18 13:42:17",5638.53,5665.0,15.5,15.7,41.6,41.9,0.35,-0.65]
["2024-09-18 13:42:17",5638.53,5670.0,13.6,13.8,44.7,45.0,0.321,-0.679]
["2024-09-18 13:42:17",5638.53,5675.0,11.9,12.0,47.5,48.7,0.293,-0.707]
["2024-09-18 13:42:17",5638.53,5680.0,10.3,10.4,50.9,52.2,0.265,-0.735]
["2024-09-18 13:42:17",5638.53,5685.0,8.8,9.0,54.5,55.7,0.238,-0.762]
["2024-09-18 13:42:17",5638.53,5690.0,7.5,7.7,58.2,59.4,0.213,-0.787]
["2024-09-18 13:42:17",5638.53,5695.0,6.4,6.6,62.1,63.3,0.189,-0.811]
["2024-09-18 13:42:17",5638.53,5700.0,5.4,5.6,66.1,67.2,0.166,-0.834]
["2024-09-18 13:42:17",5638.53,5705.0,4.5,4.7,70.2,71.4,0.146,-0.854]
["2024-09-18 13:42:17",5638.53,5710.0,3.8,3.9,74.5,75.6,0.127,-0.873]
["2024-09-18 13:42:17",5638.53,5715.0,3.1,3.3,78.7,80.1,0.11,-0.89]
["2024-09-18 13:42:17",5638.53,5720.0,2.65,2.7,83.1,84.6,0.095,-0.905]
["2024-09-18 13:42:17",5638.53,5725.0,2.2,2.25,87.7,89.1,0.081,-0.919]
["2024-09-18 13:42:17",5638.53,5730.0,1.8,1.85,92.3,93.7,0.069,-0.931]
["2024-09-18 13:42:17",5638.53,5735.0,1.45,1.55,96.9,98.4,0.059,-0.941]
["2024-09-18 13:42:17",5638.53,5740.0,1.2,1.25,101.7,103.1,0.049,-0.951]
["2024-09-18 13:42:17",5638.53,5745.0,1.0,1.05,106.4,107.9,0.042,-0.958]
["2024-09-18 13:42:17",5638.53,5750.0,0.8,0.85,111.2,112.7,0.035,-0.965]
["2024-09-18 13:42:17",5638.53,5755.0,0.65,0.7,116.1,117.6,0.029,-0.971]
["2024-09-18 13:42:17",5638.53,5760.0,0.5,0.6,121.0,122.5,0.025,-0.975]
["2024-09-18 13:42:17",5638.53,5765.0,0.4,0.45,125.9,127.4,0.019,-0.981]
["2024-09-18 13:42:17",5638.53,5770.0,0.3,0.4,130.8,132.3,0.017,-0.983]
["2024-09-18 13:42:17",5638.53,5775.0,0.25,0.3,135.7,137.2,0.013,-0.987]
["2024-09-18 13:42:17",5638.53,5780.0,0.2,0.25,140.7,142.1,0.011,-0.989]
["2024-09-18 13:42:17",5638.53,5785.0,0.15,0.2,145.6,147.1,0.009,-0.991]
["2024-09-18 13:42:27",5638.39,5490.0,148.9,150.3,0.95,1.05,0.969,-0.031]
["2024-09-18 13:42:27",5638.39,5495.0,144.0,145.4,1.1,1.15,0.965,-0.035]
["2024-09-18 13:42:27",5638.39,5500.0,139.2,140.6,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:27",5638.39,5505.0,134.4,135.8,1.45,1.5,0.955,-0.045]
["2024-09-18 13:42:27",5638.39,5510.0,129.6,131.0,1.65,1.7,0.95,-0.05]
["2024-09-18 13:42:27",5638.39,5515.0,124.8,126.2,1.9,1.95,0.943,-0.057]
["2024-09-18 13:42:27",5638.39,5520.0,120.1,121.5,2.15,2.25,0.936,-0.064]
["2024-09-18 13:42:27",5638.39,5525.0,115.4,116.8,2.45,2.55,0.929,-0.071]
["2024-09-18 13:42:27",5638.39,5530.0,110.8,112.2,2.8,2.9,0.92,-0.08]
["2024-09-18 13:42:27",5638.39,5535.0,106.3,107.4,3.2,3.3,0.911,-0.089]
["2024-09-18 13:42:27",5638.39,5540.0,101.8,102.8,3.6,3.7,0.901,-0.099]
["2024-09-18 13:42:27",5638.39,5545.0,97.2,98.3,4.1,4.2,0.89,-0.11]
["2024-09-18 13:42:27",5638.39,5550.0,92.8,93.9,4.6,4.8,0.878,-0.122]
["2024-09-18 13:42:27",5638.39,5555.0,88.3,89.5,5.2,5.4,0.865,-0.135]
["2024-09-18 13:42:27",5638.39,5560.0,84.0,85.1,5.9,6.0,0.851,-0.149]
["2024-09-18 13:42:27",5638.39,5565.0,79.7,80.8,6.6,6.7,0.836,-0.164]
["2024-09-18 13:42:27",5638.39,5570.0,75.5,76.6,7.4,7.5,0.821,-0.179]
["2024-09-18 13:42:27",5638.39,5575.0,71.4,72.5,8.2,8.4,0.803,-0.197]
["2024-09-18 13:42:27",5638.39,5580.0,67.3,68.5,9.2,9.4,0.785,-0.215]
["2024-09-18 13:42:27",5638.39,5585.0,63.4,64.5,10.2,10.4,0.766,-0.234]
["2024-09-18 13:42:27",5638.39,5590.0,59.5,60.6,11.4,11.5,0.746,-0.254]
["2024-09-18 13:42:27",5638.39,5595.0,56.1,56.5,12.6,12.7,0.724,-0.275]
["2024-09-18 13:42:27",5638.39,5600.0,52.5,52.9,13.9,14.1,0.702,-0.298]
["2024-09-18 13:42:27",5638.39,5605.0,48.9,49.2,15.3,15.5,0.679,-0.321]
["2024-09-18 13:42:27",5638.39,5610.0,45.5,45.8,16.9,17.0,0.655,-0.345]
["2024-09-18 13:42:27",5638.39,5615.0,42.1,42.4,18.5,18.7,0.63,-0.37]
["2024-09-18 13:42:27",5638.39,5620.0,38.9,39.1,20.3,20.5,0.604,-0.396]
["2024-09-18 13:42:27",5638.39,5625.0,35.8,36.0,22.2,22.3,0.578,-0.422]
["2024-09-18 13:42:27",5638.39,5630.0,32.8,33.0,24.2,24.3,0.55,-0.45]
["2024-09-18 13:42:27",5638.39,5635.0,29.9,30.1,26.3,26.5,0.522,-0.478]
["2024-09-18 13:42:27",5638.39,5640.0,27.2,27.4,28.5,28.7,0.494,-0.506]
["2024-09-18 13:42:27",5638.39,5645.0,24.6,24.8,30.9,31.1,0.465,-0.535]
["2024-09-18 13:42:27",5638.39,5650.0,22.1,22.3,33.4,33.6,0.436,-0.564]
["2024-09-18 13:42:27",5638.39,5655.0,19.7,19.9,36.1,36.3,0.407,-0.593]
["2024-09-18 13:42:27",5638.39,5660.0,17.5,17.7,38.8,39.1,0.378,-0.622]
["2024-09-18 13:42:27",5638.39,5665.0,15.5,15.6,41.8,42.0,0.348,-0.652]
["2024-09-18 13:42:27",5638.39,5670.0,13.5,13.7,44.8,45.1,0.32,-0.68]
["2024-09-18 13:42:27",5638.39,5675.0,11.8,12.0,47.7,48.9,0.291,-0.709]
["2024-09-18 13:42:27",5638.39,5680.0,10.2,10.4,51.1,52.3,0.264,-0.736]
["2024-09-18 13:42:27",5638.39,5685.0,8.8,9.0,54.7,55.9,0.237,-0.763]
["2024-09-18 13:42:27",5638.39,5690.0,7.5,7.7,58.4,59.6,0.212,-0.788]
["2024-09-18 13:42:27",5638.39,5695.0,6.4,6.5,62.3,63.4,0.188,-0.812]
["2024-09-18 13:42:27",5638.39,5700.0,5.4,5.5,66.3,67.4,0.165,-0.835]
["2024-09-18 13:42:27",5638.39,5705.0,4.5,4.7,70.4,71.6,0.145,-0.855]
["2024-09-18 13:42:27",5638.39,5710.0,3.8,3.9,74.7,75.8,0.126,-0.874]
["2024-09-18 13:42:27",5638.39,5715.0,3.1,3.3,78.9,80.3,0.109,-0.891]
["2024-09-18 13:42:27",5638.39,5720.0,2.65,2.7,83.4,84.8,0.094,-0.906]
["2024-09-18 13:42:27",5638.39,5725.0,2.2,2.25,87.9,89.3,0.081,-0.919]
["2024-09-18 13:42:27",5638.39,5730.0,1.8,1.85,92.5,93.9,0.068,-0.932]
["2024-09-18 13:42:27",5638.39,5735.0,1.45,1.5,97.2,98.6,0.057,-0.943]
["2024-09-18 13:42:27",5638.39,5740.0,1.2,1.25,101.9,103.3,0.049,-0.951]
["2024-09-18 13:42:27",5638.39,5745.0,1.0,1.05,106.7,108.1,0.042,-0.958]
["2024-09-18 13:42:27",5638.39,5750.0,0.8,0.85,111.5,112.9,0.035,-0.965]
["2024-09-18 13:42:27",5638.39,5755.0,0.65,0.7,116.3,117.8,0.029,-0.971]
["2024-09-18 13:42:27",5638.39,5760.0,0.5,0.55,121.2,122.7,0.023,-0.977]
["2024-09-18 13:42:27",5638.39,5765.0,0.4,0.45,126.1,127.6,0.019,-0.981]
["2024-09-18 13:42:27",5638.39,5770.0,0.3,0.4,131.0,132.5,0.016,-0.984]
["2024-09-18 13:42:27",5638.39,5775.0,0.25,0.3,136.0,137.4,0.013,-0.987]
["2024-09-18 13:42:27",5638.39,5780.0,0.2,0.25,140.9,142.4,0.011,-0.989]
["2024-09-18 13:42:27",5638.39,5785.0,0.15,0.2,145.8,147.3,0.009,-0.991]
["2024-09-18 13:42:37",5638.41,5490.0,149.3,150.7,0.95,1.0,0.969,-0.031]
["2024-09-18 13:42:37",5638.41,5495.0,144.5,145.9,1.1,1.15,0.965,-0.035]
["2024-09-18 13:42:37",5638.41,5500.0,139.6,141.0,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:37",5638.41,5505.0,134.8,136.2,1.45,1.5,0.955,-0.045]
["2024-09-18 13:42:37",5638.41,5510.0,130.0,131.4,1.65,1.7,0.95,-0.05]
["2024-09-18 13:42:37",5638.41,5515.0,125.3,126.6,1.9,1.95,0.943,-0.057]
["2024-09-18 13:42:37",5638.41,5520.0,120.5,125.0,2.15,2.2,0.936,-0.064]
["2024-09-18 13:42:37",5638.41,5525.0,115.9,117.2,2.45,2.5,0.929,-0.071]
["2024-09-18 13:42:37",5638.41,5530.0,111.2,112.6,2.8,2.85,0.92,-0.08]
["2024-09-18 13:42:37",5638.41,5535.0,106.8,107.8,3.1,3.3,0.911,-0.089]
["2024-09-18 13:42:37",5638.41,5540.0,102.2,103.2,3.6,3.7,0.901,-0.099]
["2024-09-18 13:42:37",5638.41,5545.0,97.7,98.7,4.0,4.2,0.89,-0.11]
["2024-09-18 13:42:37",5638.41,5550.0,93.2,94.2,4.6,4.7,0.878,-0.122]
["2024-09-18 13:42:37",5638.41,5555.0,88.7,90.0,5.1,5.3,0.865,-0.135]
["2024-09-18 13:42:37",5638.41,5560.0,84.4,85.5,5.8,6.0,0.851,-0.149]
["2024-09-18 13:42:37",5638.41,5565.0,80.1,81.2,6.5,6.7,0.836,-0.164]
["2024-09-18 13:42:37",5638.41,5570.0,75.9,77.0,7.3,7.5,0.821,-0.179]
["2024-09-18 13:42:37",5638.41,5575.0,71.7,73.0,8.2,8.3,0.803,-0.197]
["2024-09-18 13:42:37",5638.41,5580.0,67.7,68.8,9.1,9.3,0.785,-0.215]
["2024-09-18 13:42:37",5638.41,5585.0,63.7,64.8,10.1,10.3,0.766,-0.234]
["2024-09-18 13:42:37",5638.41,5590.0,59.8,61.1,11.2,11.4,0.746,-0.254]
["2024-09-18 13:42:37",5638.41,5595.0,56.3,56.8,12.5,12.6,0.724,-0.275]
["2024-09-18 13:42:37",5638.41,5600.0,52.6,53.1,13.8,14.0,0.702,-0.298]
["2024-09-18 13:42:37",5638.41,5605.0,49.2,49.5,15.2,15.4,0.679,-0.321]
["2024-09-18 13:42:37",5638.41,5610.0,45.7,46.0,16.7,16.9,0.655,-0.345]
["2024-09-18 13:42:37",5638.41,5615.0,42.4,42.6,18.3,18.5,0.63,-0.37]
["2024-09-18 13:42:37",5638.41,5620.0,39.2,39.4,20.1,20.3,0.604,-0.396]
["2024-09-18 13:42:37",5638.41,5625.0,36.0,36.3,22.0,22.2,0.578,-0.422]
["2024-09-18 13:42:37",5638.41,5630.0,33.0,33.2,23.9,24.1,0.55,-0.45]
["2024-09-18 13:42:37",5638.41,5635.0,30.1,30.4,26.1,26.3,0.522,-0.478]
["2024-09-18 13:42:37",5638.41,5640.0,27.4,27.6,28.3,28.5,0.494,-0.506]
["2024-09-18 13:42:37",5638.41,5645.0,24.7,25.0,30.7,30.9,0.465,-0.535]
["2024-09-18 13:42:37",5638.41,5650.0,22.3,22.5,33.2,33.4,0.436,-0.564]
["2024-09-18 13:42:37",5638.41,5655.0,19.9,20.1,35.8,36.0,0.407,-0.593]
["2024-09-18 13:42:37",5638.41,5660.0,17.7,17.9,38.6,38.8,0.378,-0.622]
["2024-09-18 13:42:37",5638.41,5665.0,15.6,15.8,41.5,41.8,0.348,-0.652]
["2024-09-18 13:42:37",5638.41,5670.0,13.7,13.9,44.6,44.9,0.32,-0.68]
["2024-09-18 13:42:37",5638.41,5675.0,11.9,12.1,47.4,48.6,0.291,-0.709]
["2024-09-18 13:42:37",5638.41,5680.0,10.3,10.5,50.8,52.0,0.264,-0.736]
["2024-09-18 13:42:37",5638.41,5685.0,8.9,9.0,54.3,55.5,0.237,-0.763]
["2024-09-18 13:42:37",5638.41,5690.0,7.6,7.7,58.0,59.2,0.212,-0.788]
["2024-09-18 13:42:37",5638.41,5695.0,6.4,6.6,61.9,63.0,0.188,-0.812]
["2024-09-18 13:42:37",5638.41,5700.0,5.4,5.6,65.9,67.0,0.165,-0.835]
["2024-09-18 13:42:37",5638.41,5705.0,4.5,4.7,70.0,71.1,0.145,-0.855]
["2024-09-18 13:42:37",5638.41,5710.0,3.8,4.0,74.3,75.4,0.126,-0.874]
["2024-09-18 13:42:37",5638.41,5715.0,3.2,3.3,78.5,79.9,0.109,-0.891]
["2024-09-18 13:42:37",5638.41,5720.0,2.65,2.75,83.0,84.3,0.094,-0.906]
["2024-09-18 13:42:37",5638.41,5725.0,2.2,2.25,87.5,88.9,0.081,-0.919]
["2024-09-18 13:42:37",5638.41,5730.0,1.8,1.9,92.1,93.5,0.068,-0.932]
["2024-09-18 13:42:37",5638.41,5735.0,1.5,1.55,96.8,98.2,0.057,-0.943]
["2024-09-18 13:42:37",5638.41,5740.0,1.2,1.25,101.5,102.9,0.049,-0.951]
["2024-09-18 13:42:37",5638.41,5745.0,1.0,1.05,106.3,107.7,0.042,-0.958]
["2024-09-18 13:42:37",5638.41,5750.0,0.8,0.85,111.1,112.5,0.035,-0.965]
["2024-09-18 13:42:37",5638.41,5755.0,0.65,0.7,115.9,117.3,0.029,-0.971]
["2024-09-18 13:42:37",5638.41,5760.0,0.5,0.6,120.8,122.2,0.023,-0.977]
["2024-09-18 13:42:37",5638.41,5765.0,0.4,0.45,125.7,127.1,0.019,-0.981]
["2024-09-18 13:42:37",5638.41,5770.0,0.35,0.4,130.6,132.0,0.016,-0.984]
["2024-09-18 13:42:37",5638.41,5775.0,0.25,0.3,135.5,137.0,0.013,-0.987]
["2024-09-18 13:42:37",5638.41,5780.0,0.2,0.25,140.5,141.9,0.011,-0.989]
["2024-09-18 13:42:37",5638.41,5785.0,0.15,0.2,142.4,146.8,0.009,-0.991]
["2024-09-18 13:42:46",5638.85,5490.0,149.8,154.0,0.95,1.0,0.969,-0.031]
["2024-09-18 13:42:46",5638.85,5495.0,145.0,149.1,1.1,1.15,0.965,-0.035]
["2024-09-18 13:42:46",5638.85,5500.0,140.1,140.9,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:46",5638.85,5505.0,135.3,136.1,1.4,1.5,0.956,-0.044]
["2024-09-18 13:42:46",5638.85,5510.0,130.5,131.3,1.65,1.7,0.95,-0.05]
["2024-09-18 13:42:46",5638.85,5515.0,125.8,126.5,1.85,1.95,0.944,-0.056]
["2024-09-18 13:42:46",5638.85,5520.0,121.0,121.8,2.15,2.2,0.937,-0.063]
["2024-09-18 13:42:46",5638.85,5525.0,116.3,117.1,2.45,2.5,0.929,-0.071]
["2024-09-18 13:42:46",5638.85,5530.0,111.7,112.5,2.75,2.85,0.921,-0.079]
["2024-09-18 13:42:46",5638.85,5535.0,107.2,107.8,3.1,3.2,0.912,-0.088]
["2024-09-18 13:42:46",5638.85,5540.0,102.7,103.3,3.6,3.7,0.901,-0.099]
["2024-09-18 13:42:46",5638.85,5545.0,98.1,98.7,4.0,4.1,0.891,-0.109]
["2024-09-18 13:42:46",5638.85,5550.0,93.6,94.3,4.5,4.7,0.879,-0.121]
["2024-09-18 13:42:46",5638.85,5555.0,89.2,89.8,5.1,5.2,0.866,-0.134]
["2024-09-18 13:42:46",5638.85,5560.0,84.8,85.5,5.7,5.9,0.852,-0.148]
["2024-09-18 13:42:46",5638.85,5565.0,80.4,81.2,6.5,6.6,0.838,-0.162]
["2024-09-18 13:42:46",5638.85,5570.0,76.3,77.0,7.2,7.4,0.822,-0.178]
["2024-09-18 13:42:46",5638.85,5575.0,72.1,72.9,8.1,8.2,0.805,-0.195]
["2024-09-18 13:42:46",5638.85,5580.0,68.1,68.8,9.1,9.2,0.787,-0.213]
["2024-09-18 13:42:46",5638.85,5585.0,64.1,64.8,10.0,10.2,0.768,-0.232]
["2024-09-18 13:42:46",5638.85,5590.0,60.2,60.9,11.2,11.3,0.748,-0.252]
["2024-09-18 13:42:46",5638.85,5595.0,56.6,57.1,12.4,12.5,0.726,-0.273]
["2024-09-18 13:42:46",5638.85,5600.0,52.9,53.4,13.7,13.9,0.705,-0.296]
["2024-09-18 13:42:46",5638.85,5605.0,49.6,49.8,15.1,15.2,0.682,-0.319]
["2024-09-18 13:42:46",5638.85,5610.0,46.0,46.3,16.6,16.8,0.657,-0.343]
["2024-09-18 13:42:46",5638.85,5615.0,42.7,42.9,18.2,18.4,0.632,-0.368]
["2024-09-18 13:42:46",5638.85,5620.0,39.5,39.7,20.0,20.1,0.607,-0.393]
["2024-09-18 13:42:46",5638.85,5625.0,36.4,36.5,21.8,22.0,0.58,-0.42]
["2024-09-18 13:42:46",5638.85,5630.0,33.3,33.5,23.8,24.0,0.553,-0.447]
["2024-09-18 13:42:46",5638.85,5635.0,30.4,30.6,25.9,26.1,0.525,-0.475]
["2024-09-18 13:42:46",5638.85,5640.0,27.7,27.9,28.1,28.3,0.497,-0.503]
["2024-09-18 13:42:46",5638.85,5645.0,25.0,25.2,30.5,30.7,0.468,-0.532]
["2024-09-18 13:42:46",5638.85,5650.0,22.5,22.7,32.9,33.1,0.439,-0.561]
["2024-09-18 13:42:46",5638.85,5655.0,20.1,20.4,35.6,35.8,0.41,-0.59]
["2024-09-18 13:42:46",5638.85,5660.0,17.9,18.1,38.3,38.5,0.381,-0.619]
["2024-09-18 13:42:46",5638.85,5665.0,15.8,16.0,41.2,41.4,0.351,-0.649]
["2024-09-18 13:42:46",5638.85,5670.0,13.9,14.0,44.3,44.5,0.322,-0.678]
["2024-09-18 13:42:46",5638.85,5675.0,12.1,12.3,47.5,48.2,0.294,-0.706]
["2024-09-18 13:42:46",5638.85,5680.0,10.5,10.7,50.9,51.6,0.267,-0.733]
["2024-09-18 13:42:46",5638.85,5685.0,9.0,9.2,54.4,55.2,0.239,-0.761]
["2024-09-18 13:42:46",5638.85,5690.0,7.7,7.9,58.1,58.8,0.214,-0.786]
["2024-09-18 13:42:46",5638.85,5695.0,6.5,6.7,62.0,62.6,0.19,-0.81]
["2024-09-18 13:42:46",5638.85,5700.0,5.5,5.7,65.9,66.7,0.167,-0.833]
["2024-09-18 13:42:46",5638.85,5705.0,4.6,4.8,70.1,70.7,0.146,-0.854]
["2024-09-18 13:42:46",5638.85,5710.0,3.9,4.0,74.3,75.0,0.127,-0.873]
["2024-09-18 13:42:46",5638.85,5715.0,3.2,3.4,78.6,79.4,0.11,-0.89]
["2024-09-18 13:42:46",5638.85,5720.0,2.7,2.8,83.1,83.9,0.095,-0.905]
["2024-09-18 13:42:46",5638.85,5725.0,2.25,2.3,87.6,88.4,0.081,-0.919]
["2024-09-18 13:42:46",5638.85,5730.0,1.85,1.9,92.2,93.0,0.069,-0.931]
["2024-09-18 13:42:46",5638.85,5735.0,1.5,1.55,96.9,97.8,0.059,-0.941]
["2024-09-18 13:42:46",5638.85,5740.0,1.25,1.3,101.6,102.4,0.05,-0.95]
["2024-09-18 13:42:46",5638.85,5745.0,1.0,1.05,106.4,107.4,0.042,-0.958]
["2024-09-18 13:42:46",5638.85,5750.0,0.8,0.85,108.4,112.2,0.035,-0.965]
["2024-09-18 13:42:46",5638.85,5755.0,0.65,0.7,112.7,116.8,0.029,-0.971]
["2024-09-18 13:42:46",5638.85,5760.0,0.5,0.6,117.5,121.7,0.024,-0.976]
["2024-09-18 13:42:46",5638.85,5765.0,0.4,0.5,122.4,126.6,0.019,-0.981]
["2024-09-18 13:42:46",5638.85,5770.0,0.35,0.4,127.3,131.5,0.017,-0.983]
["2024-09-18 13:42:46",5638.85,5775.0,0.25,0.3,132.4,136.4,0.013,-0.987]
["2024-09-18 13:42:46",5638.85,5780.0,0.2,0.25,137.2,141.6,0.011,-0.989]
["2024-09-18 13:42:46",5638.85,5785.0,0.15,0.2,142.1,146.3,0.009,-0.991]
["2024-09-18 13:42:56",5638.83,5490.0,149.3,151.0,0.95,1.0,0.969,-0.031]
["2024-09-18 13:42:56",5638.83,5495.0,144.4,146.1,1.1,1.15,0.965,-0.035]
["2024-09-18 13:42:56",5638.83,5500.0,139.6,140.7,1.25,1.3,0.961,-0.039]
["2024-09-18 13:42:56",5638.83,5505.0,134.8,135.9,1.45,1.5,0.955,-0.045]
["2024-09-18 13:42:56",5638.83,5510.0,130.0,131.1,1.65,1.7,0.95,-0.05]
["2024-09-18 13:42:56",5638.83,5515.0,125.3,126.3,1.9,1.95,0.943,-0.057]
["2024-09-18 13:42:56",5638.83,5520.0,120.5,121.6,2.15,2.2,0.936,-0.064]
["2024-09-18 13:42:56",5638.83,5525.0,115.9,116.9,2.45,2.5,0.929,-0.071]
["2024-09-18 13:42:56",5638.83,5530.0,111.2,112.3,2.8,2.85,0.921,-0.079]
["2024-09-18 13:42:56",5638.83,5535.0,106.8,107.6,3.1,3.3,0.912,-0.088]
["2024-09-18 13:42:56",5638.83,5540.0,102.2,103.1,3.6,3.7,0.901,-0.099]
["2024-09-18 13:42:56",5638.83,5545.0,97.7,98.5,4.1,4.2,0.89,-0.11]
["2024-09-18 13:42:56",5638.83,5550.0,93.2,94.1,4.6,4.7,0.879,-0.121]
["2024-09-18 13:42:56",5638.83,5555.0,88.8,89.6,5.2,5.3,0.866,-0.134]
["2024-09-18 13:42:56",5638.83,5560.0,84.4,85.3,5.8,6.0,0.852,-0.148]
["2024-09-18 13:42:56",5638.83,5565.0,80.1,81.0,6.5,6.7,0.837,-0.163]
["2024-09-18 13:42:56",5638.83,5570.0,75.9,76.8,7.3,7.5,0.821,-0.179]
["2024-09-18 13:42:56",5638.83,5575.0,71.7,72.7,8.2,8.3,0.804,-0.196]
["2024-09-18 13:42:56",5638.83,5580.0,67.7,68.6,9.1,9.3,0.786,-0.214]
["2024-09-18 13:42:56",5638.83,5585.0,63.7,64.6,10.2,10.3,0.767,-0.233]
["2024-09-18 13:42:56",5638.83,5590.0,59.8,60.7,11.3,11.5,0.747,-0.253]
["2024-09-18 13:42:56",5638.83,5595.0,56.5,56.9,12.5,12.7,0.726,-0.274]
["2024-09-18 13:42:56",5638.83,5600.0,52.8,53.2,13.8,14.0,0.704,-0.296]
["2024-09-18 13:42:56",5638.83,5605.0,49.3,49.6,15.3,15.4,0.68,-0.319]
["2024-09-18 13:42:56",5638.83,5610.0,45.8,46.1,16.8,16.9,0.656,-0.344]
["2024-09-18 13:42:56",5638.83,5615.0,42.5,42.8,18.4,18.6,0.632,-0.368]
["2024-09-18 13:42:56",5638.83,5620.0,39.2,39.5,20.2,20.3,0.606,-0.394]
["2024-09-18 13:42:56",5638.83,5625.0,36.1,36.4,22.0,22.2,0.58,-0.42]
["2024-09-18 13:42:56",5638.83,5630.0,33.1,33.3,24.0,24.2,0.552,-0.448]
["2024-09-18 13:42:56",5638.83,5635.0,30.2,30.4,26.1,26.3,0.525,-0.475]
["2024-09-18 13:42:56",5638.83,5640.0,27.4,27.7,28.3,28.5,0.496,-0.504]
["2024-09-18 13:42:56",5638.83,5645.0,24.8,25.0,30.7,30.9,0.468,-0.532]
["2024-09-18 13:42:56",5638.83,5650.0,22.3,22.5,33.2,33.4,0.439,-0.561]
["2024-09-18 13:42:56",5638.83,5655.0,19.9,20.1,35.8,36.0,0.41,-0.59]
["2024-09-18 13:42:56",5638.83,5660.0,17.7,17.9,38.5,38.8,0.38,-0.62]
["2024-09-18 13:42:56",5638.83,5665.0,15.7,15.8,41.4,41.7,0.351,-0.649]
["2024-09-18 13:42:56",5638.83,5670.0,13.7,13.9,44.5,44.8,0.322,-0.678]
["2024-09-18 13:42:56",5638.83,5675.0,12.0,12.1,47.7,48.6,0.293,-0.707]
["2024-09-18 13:42:56",5638.83,5680.0,10.4,10.5,51.1,52.0,0.266,-0.734]
["2024-09-18 13:42:56",5638.83,5685.0,8.9,9.1,54.6,55.5,0.239,-0.761]
["2024-09-18 13:42:56",5638.83,5690.0,7.6,7.8,58.3,59.3,0.214,-0.786]
["2024-09-18 13:42:56",5638.83,5695.0,6.5,6.6,62.1,63.1,0.19,-0.81]
["2024-09-18 13:42:56",5638.83,5700.0,5.5,5.6,66.1,67.1,0.167,-0.833]
["2024-09-18 13:42:56",5638.83,5705.0,4.6,4.7,70.2,71.2,0.146,-0.854]
["2024-09-18 13:42:56",5638.83,5710.0,3.8,4.0,74.5,75.4,0.127,-0.873]
["2024-09-18 13:42:56",5638.83,5715.0,3.2,3.3,78.9,79.9,0.11,-0.89]
["2024-09-18 13:42:56",5638.83,5720.0,2.65,2.75,83.3,84.1,0.095,-0.905]
["2024-09-18 13:42:56",5638.83,5725.0,2.2,2.3,87.8,88.9,0.081,-0.919]
["2024-09-18 13:42:56",5638.83,5730.0,1.8,1.9,92.4,93.5,0.069,-0.931]
["2024-09-18 13:42:56",5638.83,5735.0,1.5,1.55,97.1,98.2,0.059,-0.941]
["2024-09-18 13:42:56",5638.83,5740.0,1.2,1.25,101.8,102.7,0.049,-0.951]
["2024-09-18 13:42:56",5638.83,5745.0,1.0,1.05,106.6,107.7,0.042,-0.958]
["2024-09-18 13:42:56",5638.83,5750.0,0.8,0.85,110.8,112.5,0.035,-0.965]
["2024-09-18 13:42:56",5638.83,5755.0,0.65,0.7,115.7,117.4,0.029,-0.971]
["2024-09-18 13:42:56",5638.83,5760.0,0.5,0.6,120.6,122.2,0.024,-0.976]
["2024-09-18 13:42:56",5638.83,5765.0,0.4,0.45,125.4,127.1,0.019,-0.981]
["2024-09-18 13:42:56",5638.83,5770.0,0.35,0.4,130.4,132.1,0.017,-0.983]
["2024-09-18 13:42:56",5638.83,5775.0,0.25,0.3,135.3,137.0,0.013,-0.987]
["2024-09-18 13:42:56",5638.83,5780.0,0.2,0.25,140.2,141.9,0.011,-0.989]
["2024-09-18 13:42:56",5638.83,5785.0,0.15,0.2,145.2,146.9,0.009,-0.991]
["2024-09-18 13:43:05",5638.72,5490.0,149.1,150.6,0.95,1.0,0.969,-0.031]
["2024-09-18 13:43:05",5638.72,5495.0,144.2,145.7,1.1,1.15,0.965,-0.035]
["2024-09-18 13:43:05",5638.72,5500.0,139.4,140.5,1.25,1.3,0.961,-0.039]
["2024-09-18 13:43:05",5638.72,5505.0,134.6,135.7,1.45,1.5,0.955,-0.045]
["2024-09-18 13:43:05",5638.72,5510.0,129.8,130.9,1.65,1.7,0.95,-0.05]
["2024-09-18 13:43:05",5638.72,5515.0,125.0,126.2,1.9,1.95,0.943,-0.057]
["2024-09-18 13:43:05",5638.72,5520.0,120.3,121.5,2.15,2.25,0.936,-0.064]
["2024-09-18 13:43:05",5638.72,5525.0,115.6,116.8,2.45,2.55,0.929,-0.071]
["2024-09-18 13:43:05",5638.72,5530.0,111.0,112.1,2.8,2.9,0.921,-0.079]
["2024-09-18 13:43:05",5638.72,5535.0,106.5,107.5,3.2,3.3,0.912,-0.088]
["2024-09-18 13:43:05",5638.72,5540.0,102.0,102.9,3.6,3.7,0.901,-0.099]
["2024-09-18 13:43:05",5638.72,5545.0,97.4,98.4,4.1,4.2,0.89,-0.11]
["2024-09-18 13:43:05",5638.72,5550.0,93.0,93.9,4.6,4.8,0.879,-0.121]
["2024-09-18 13:43:05",5638.72,5555.0,88.5,89.5,5.2,5.3,0.866,-0.134]
["2024-09-18 13:43:05",5638.72,5560.0,84.2,85.2,5.9,6.0,0.852,-0.148]
["2024-09-18 13:43:05",5638.72,5565.0,79.9,80.9,6.6,6.7,0.837,-0.163]
["2024-09-18 13:43:05",5638.72,5570.0,75.7,76.7,7.4,7.5,0.821,-0.179]
["2024-09-18 13:43:05",5638.72,5575.0,71.5,72.6,8.2,8.4,0.804,-0.196]
["2024-09-18 13:43:05",5638.72,5580.0,67.5,68.5,9.2,9.4,0.786,-0.214]
["2024-09-18 13:43:05",5638.72,5585.0,63.5,64.5,10.2,10.4,0.767,-0.233]
["2024-09-18 13:43:05",5638.72,5590.0,59.6,60.7,11.4,11.5,0.747,-0.253]
["2024-09-18 13:43:05",5638.72,5595.0,56.4,56.8,12.6,12.8,0.726,-0.274]
["2024-09-18 13:43:05",5638.72,5600.0,52.7,53.1,13.9,14.1,0.704,-0.296]
["2024-09-18 13:43:05",5638.72,5605.0,49.2,49.4,15.3,15.5,0.68,-0.319]
["2024-09-18 13:43:05",5638.72,5610.0,45.7,45.9,16.9,17.0,0.656,-0.344]
["2024-09-18 13:43:05",5638.72,5615.0,42.3,42.5,18.5,18.7,0.632,-0.368]
["2024-09-18 13:43:05",5638.72,5620.0,39.1,39.3,20.3,20.4,0.606,-0.394]
["2024-09-18 13:43:05",5638.72,5625.0,36.0,36.2,22.1,22.3,0.58,-0.42]
["2024-09-18 13:43:05",5638.72,5630.0,33.0,33.2,24.1,24.3,0.552,-0.448]
["2024-09-18 13:43:05",5638.72,5635.0,30.1,30.3,26.2,26.4,0.525,-0.475]
["2024-09-18 13:43:05",5638.72,5640.0,27.3,27.5,28.5,28.7,0.496,-0.504]
["2024-09-18 13:43:05",5638.72,5645.0,24.7,24.9,30.8,31.0,0.468,-0.532]
["2024-09-18 13:43:05",5638.72,5650.0,22.2,22.4,33.3,33.6,0.439,-0.561]
["2024-09-18 13:43:05",5638.72,5655.0,19.9,20.0,35.9,36.2,0.41,-0.59]
["2024-09-18 13:43:05",5638.72,5660.0,17.6,17.8,38.7,39.0,0.38,-0.62]
["2024-09-18 13:43:05",5638.72,5665.0,15.6,15.7,41.6,41.9,0.351,-0.649]
["2024-09-18 13:43:05",5638.72,5670.0,13.6,13.8,44.7,45.0,0.322,-0.678]
["2024-09-18 13:43:05",5638.72,5675.0,11.9,12.0,47.8,48.6,0.293,-0.707]
["2024-09-18 13:43:05",5638.72,5680.0,10.3,10.5,51.2,52.2,0.266,-0.734]
["2024-09-18 13:43:05",5638.72,5685.0,8.8,9.0,54.7,55.7,0.239,-0.761]
["2024-09-18 13:43:05",5638.72,5690.0,7.6,7.7,58.4,59.4,0.214,-0.786]
["2024-09-18 13:43:05",5638.72,5695.0,6.4,6.6,62.3,63.3,0.19,-0.81]
["2024-09-18 13:43:05",5638.72,5700.0,5.4,5.6,66.3,67.3,0.167,-0.833]
["2024-09-18 13:43:05",5638.72,5705.0,4.6,4.7,70.4,71.4,0.146,-0.854]
["2024-09-18 13:43:05",5638.72,5710.0,3.8,3.9,74.6,75.6,0.127,-0.873]
["2024-09-18 13:43:05",5638.72,5715.0,3.2,3.3,79.0,80.1,0.11,-0.89]
["2024-09-18 13:43:05",5638.72,5720.0,2.65,2.7,83.4,84.6,0.095,-0.905]
["2024-09-18 13:43:05",5638.72,5725.0,2.2,2.25,88.0,89.1,0.081,-0.919]
["2024-09-18 13:43:05",5638.72,5730.0,1.8,1.85,92.6,93.7,0.069,-0.931]
["2024-09-18 13:43:05",5638.72,5735.0,1.5,1.55,97.2,98.4,0.059,-0.941]
["2024-09-18 13:43:05",5638.72,5740.0,1.2,1.25,102.0,103.2,0.049,-0.951]
["2024-09-18 13:43:05",5638.72,5745.0,1.0,1.05,106.7,107.9,0.042,-0.958]
["2024-09-18 13:43:05",5638.72,5750.0,0.8,0.85,111.2,112.7,0.035,-0.965]
["2024-09-18 13:43:05",5638.72,5755.0,0.65,0.7,116.1,117.6,0.029,-0.971]
["2024-09-18 13:43:05",5638.72,5760.0,0.5,0.55,120.9,122.5,0.024,-0.976]
["2024-09-18 13:43:05",5638.72,5765.0,0.4,0.45,125.8,127.4,0.019,-0.981]
["2024-09-18 13:43:05",5638.72,5770.0,0.35,0.4,130.7,132.3,0.017,-0.983]
["2024-09-18 13:43:05",5638.72,5775.0,0.25,0.3,135.7,137.2,0.013,-0.987]
["2024-09-18 13:43:05",5638.72,5780.0,0.2,0.25,140.6,142.2,0.011,-0.989]
["2024-09-18 13:43:05",5638.72,5785.0,0.15,0.2,145.6,147.1,0.009,-0.991]
["2024-09-18 13:43:15",5638.46,5490.0,149.1,150.6,0.95,1.05,0.969,-0.031]
["2024-09-18 13:43:15",5638.46,5495.0,144.2,145.7,1.1,1.15,0.965,-0.035]
["2024-09-18 13:43:15",5638.46,5500.0,139.4,140.5,1.25,1.3,0.961,-0.039]
["2024-09-18 13:43:15",5638.46,5505.0,134.6,135.7,1.45,1.5,0.955,-0.045]
["2024-09-18 13:43:15",5638.46,5510.0,129.8,130.9,1.65,1.7,0.95,-0.05]
["2024-09-18 13:43:15",5638.46,5515.0,125.0,126.2,1.9,1.95,0.943,-0.057]
["2024-09-18 13:43:15",5638.46,5520.0,120.3,121.4,2.15,2.25,0.937,-0.063]
["2024-09-18 13:43:15",5638.46,5525.0,115.6,116.7,2.45,2.55,0.929,-0.071]
["2024-09-18 13:43:15",5638.46,5530.0,111.0,112.1,2.8,2.9,0.921,-0.079]
["2024-09-18 13:43:15",5638.46,5535.0,106.5,107.5,3.2,3.3,0.911,-0.089]
["2024-09-18 13:43:15",5638.46,5540.0,102.0,102.9,3.6,3.7,0.901,-0.099]
["2024-09-18 13:43:15",5638.46,5545.0,97.4,98.4,4.1,4.2,0.891,-0.109]
["2024-09-18 13:43:15",5638.46,5550.0,93.0,93.9,4.6,4.8,0.878,-0.122]
["2024-09-18 13:43:15",5638.46,5555.0,88.5,89.5,5.2,5.4,0.865,-0.135]
["2024-09-18 13:43:15",5638.46,5560.0,84.2,85.2,5.9,6.0,0.852,-0.148]
["2024-09-18 13:43:15",5638.46,5565.0,79.9,80.9,6.6,6.7,0.837,-0.163]
["2024-09-18 13:43:15",5638.46,5570.0,75.7,76.7,7.4,7.5,0.821,-0.179]
["2024-09-18 13:43:15",5638.46,5575.0,71.6,72.5,8.3,8.4,0.804,-0.196]
["2024-09-18 13:43:15",5638.46,5580.0,67.5,68.5,9.2,9.4,0.786,-0.214]
["2024-09-18 13:43:15",5638.46,5585.0,63.5,64.5,10.2,10.4,0.767,-0.233]
["2024-09-18 13:43:15",5638.46,5590.0,59.7,60.6,11.4,11.5,0.746,-0.254]
["2024-09-18 13:43:15",5638.46,5595.0,56.4,56.8,12.6,12.8,0.725,-0.275]
["2024-09-18 13:43:15",5638.46,5600.0,52.7,53.1,13.9,14.1,0.703,-0.297]
["2024-09-18 13:43:15",5638.46,5605.0,49.1,49.4,15.3,15.5,0.68,-0.32]
["2024-09-18 13:43:15",5638.46,5610.0,45.6,45.9,16.9,17.1,0.656,-0.344]
["2024-09-18 13:43:15",5638.46,5615.0,42.3,42.6,18.5,18.7,0.631,-0.369]
["2024-09-18 13:43:15",5638.46,5620.0,39.1,39.3,20.2,20.4,0.605,-0.395]
["2024-09-18 13:43:15",5638.46,5625.0,35.9,36.2,22.1,22.3,0.579,-0.421]
["2024-09-18 13:43:15",5638.46,5630.0,32.9,33.2,24.1,24.3,0.552,-0.449]
["2024-09-18 13:43:15",5638.46,5635.0,30.1,30.3,26.2,26.4,0.524,-0.476]
["2024-09-18 13:43:15",5638.46,5640.0,27.3,27.5,28.5,28.7,0.495,-0.505]
["2024-09-18 13:43:15",5638.46,5645.0,24.7,24.9,30.8,31.1,0.467,-0.533]
["2024-09-18 13:43:15",5638.46,5650.0,22.2,22.4,33.3,33.6,0.438,-0.562]
["2024-09-18 13:43:15",5638.46,5655.0,19.8,20.0,36.0,36.2,0.409,-0.591]
["2024-09-18 13:43:15",5638.46,5660.0,17.6,17.8,38.7,39.0,0.379,-0.621]
["2024-09-18 13:43:15",5638.46,5665.0,15.6,15.7,41.7,42.0,0.35,-0.65]
["2024-09-18 13:43:15",5638.46,5670.0,13.6,13.8,44.7,45.0,0.321,-0.679]
["2024-09-18 13:43:15",5638.46,5675.0,11.9,12.1,47.8,48.7,0.293,-0.707]
["2024-09-18 13:43:15",5638.46,5680.0,10.3,10.5,51.2,52.2,0.266,-0.734]
["2024-09-18 13:43:15",5638.46,5685.0,8.8,9.0,54.7,55.7,0.239,-0.761]
["2024-09-18 13:43:15",5638.46,5690.0,7.6,7.7,58.5,59.4,0.213,-0.787]
["2024-09-18 13:43:15",5638.46,5695.0,6.4,6.6,62.3,63.3,0.189,-0.811]
["2024-09-18 13:43:15",5638.46,5700.0,5.4,5.6,66.3,67.3,0.167,-0.833]
["2024-09-18 13:43:15",5638.46,5705.0,4.5,4.7,70.4,71.4,0.146,-0.854]
["2024-09-18 13:43:15",5638.46,5710.0,3.8,3.9,74.7,75.6,0.127,-0.873]
["2024-09-18 13:43:15",5638.46,5715.0,3.2,3.3,79.0,80.1,0.11,-0.89]
["2024-09-18 13:43:15",5638.46,5720.0,2.65,2.7,83.5,84.6,0.095,-0.905]
["2024-09-18 13:43:15",5638.46,5725.0,2.2,2.25,88.0,89.1,0.081,-0.919]
["2024-09-18 13:43:15",5638.46,5730.0,1.8,1.85,92.6,93.7,0.069,-0.931]
["2024-09-18 13:43:15",5638.46,5735.0,1.5,1.55,97.3,98.4,0.059,-0.941]
["2024-09-18 13:43:15",5638.46,5740.0,1.2,1.25,102.0,103.1,0.049,-0.951]
["2024-09-18 13:43:15",5638.46,5745.0,1.0,1.05,106.8,107.9,0.042,-0.958]
["2024-09-18 13:43:15",5638.46,5750.0,0.8,0.85,111.2,112.7,0.035,-0.965]
["2024-09-18 13:43:15",5638.46,5755.0,0.65,0.7,116.1,117.6,0.029,-0.971]
["2024-09-18 13:43:15",5638.46,5760.0,0.5,0.6,121.0,122.5,0.024,-0.976]
["2024-09-18 13:43:15",5638.46,5765.0,0.4,0.45,125.9,127.4,0.019,-0.981]
["2024-09-18 13:43:15",5638.46,5770.0,0.35,0.4,130.8,132.3,0.017,-0.983]
["2024-09-18 13:43:15",5638.46,5775.0,0.25,0.3,135.7,137.2,0.013,-0.987]
["2024-09-18 13:43:15",5638.46,5780.0,0.2,0.25,140.6,142.1,0.011,-0.989]
["2024-09-18 13:43:15",5638.46,5785.0,0.15,0.2,145.6,147.1,0.009,-0.991]
["2024-09-18 13:43:25",5638.75,5490.0,149.6,151.1,0.95,1.0,0.969,-0.031]
["2024-09-18 13:43:25",5638.75,5495.0,144.7,146.2,1.05,1.15,0.965,-0.035]
["2024-09-18 13:43:25",5638.75,5500.0,139.9,140.8,1.25,1.3,0.961,-0.039]
["2024-09-18 13:43:25",5638.75,5505.0,135.1,136.0,1.4,1.45,0.955,-0.045]
["2024-09-18 13:43:25",5638.75,5510.0,130.3,131.2,1.6,1.7,0.95,-0.05]
["2024-09-18 13:43:25",5638.75,5515.0,125.5,126.4,1.85,1.9,0.943,-0.057]
["2024-09-18 13:43:25",5638.75,5520.0,120.8,121.7,2.15,2.2,0.937,-0.063]
["2024-09-18 13:43:25",5638.75,5525.0,116.1,117.0,2.45,2.5,0.929,-0.071]
["2024-09-18 13:43:25",5638.75,5530.0,111.5,112.3,2.8,2.85,0.921,-0.079]
["2024-09-18 13:43:25",5638.75,5535.0,107.0,107.7,3.1,3.2,0.911,-0.089]
["2024-09-18 13:43:25",5638.75,5540.0,102.4,103.2,3.6,3.7,0.901,-0.099]
["2024-09-18 13:43:25",5638.75,5545.0,97.9,98.6,4.0,4.2,0.891,-0.109]
["2024-09-18 13:43:25",5638.75,5550.0,93.4,94.2,4.5,4.7,0.878,-0.122]
["2024-09-18 13:43:25",5638.75,5555.0,89.0,89.7,5.1,5.3,0.865,-0.135]
["2024-09-18 13:43:25",5638.75,5560.0,84.6,85.4,5.8,5.9,0.852,-0.148]
["2024-09-18 13:43:25",5638.75,5565.0,80.3,81.1,6.5,6.6,0.837,-0.163]
["2024-09-18 13:43:25",5638.75,5570.0,76.1,76.9,7.3,7.4,0.821,-0.179]
["2024-09-18 13:43:25",5638.75,5575.0,72.0,72.8,8.1,8.3,0.804,-0.196]
["2024-09-18 13:43:25",5638.75,5580.0,67.9,68.7,9.1,9.2,0.786,-0.214]
["2024-09-18 13:43:25",5638.75,5585.0,63.9,64.7,10.1,10.3,0.767,-0.233]
["2024-09-18 13:43:25",5638.75,5590.0,60.0,60.8,11.2,11.4,0.746,-0.254]
["2024-09-18 13:43:25",5638.75,5595.0,56.6,57.0,12.4,12.6,0.725,-0.275]
["2024-09-18 13:43:25",5638.75,5600.0,52.9,53.3,13.7,13.9,0.703,-0.297]
["2024-09-18 13:43:25",5638.75,5605.0,49.4,49.8,15.2,15.3,0.68,-0.32]
["2024-09-18 13:43:25",5638.75,5610.0,46.0,46.3,16.7,16.9,0.656,-0.344]
["2024-09-18 13:43:25",5638.75,5615.0,42.6,42.9,18.3,18.5,0.631,-0.369]
["2024-09-18 13:43:25",5638.75,5620.0,39.4,39.6,20.1,20.2,0.605,-0.395]
["2024-09-18 13:43:25",5638.75,5625.0,36.2,36.5,21.9,22.1,0.579,-0.421]
["2024-09-18 13:43:25",5638.75,5630.0,33.2,33.4,23.9,24.1,0.552,-0.449]
["2024-09-18 13:43:25",5638.75,5635.0,30.3,30.5,26.0,26.2,0.524,-0.476]
["2024-09-18 13:43:25",5638.75,5640.0,27.6,27.8,28.2,28.4,0.495,-0.505]
["2024-09-18 13:43:25",5638.75,5645.0,24.9,25.1,30.6,30.8,0.467,-0.533]
["2024-09-18 13:43:25",5638.75,5650.0,22.4,22.6,33.0,33.3,0.438,-0.562]
["2024-09-18 13:43:25",5638.75,5655.0,20.0,20.2,35.7,35.9,0.409,-0.591]
["2024-09-18 13:43:25",5638.75,5660.0,17.8,18.0,38.4,38.7,0.379,-0.621]
["2024-09-18 13:43:25",5638.75,5665.0,15.7,15.9,41.3,41.6,0.35,-0.65]
["2024-09-18 13:43:25",5638.75,5670.0,13.8,14.0,44.4,44.6,0.321,-0.679]
["2024-09-18 13:43:25",5638.75,5675.0,12.0,12.2,47.6,48.4,0.293,-0.707]
["2024-09-18 13:43:25",5638.75,5680.0,10.4,10.6,51.0,51.8,0.266,-0.734]
["2024-09-18 13:43:25",5638.75,5685.0,9.0,9.1,54.5,55.4,0.239,-0.761]
["2024-09-18 13:43:25",5638.75,5690.0,7.7,7.8,58.2,59.0,0.213,-0.787]
["2024-09-18 13:43:25",5638.75,5695.0,6.5,6.7,62.1,62.9,0.189,-0.811]
["2024-09-18 13:43:25",5638.75,5700.0,5.5,5.7,66.0,66.8,0.167,-0.833]
["2024-09-18 13:43:25",5638.75,5705.0,4.6,4.8,70.2,70.9,0.146,-0.854]
["2024-09-18 13:43:25",5638.75,5710.0,3.9,4.0,74.4,75.2,0.127,-0.873]
["2024-09-18 13:43:25",5638.75,5715.0,3.2,3.4,78.8,79.7,0.11,-0.89]
["2024-09-18 13:43:25",5638.75,5720.0,2.7,2.8,83.2,84.1,0.095,-0.905]
["2024-09-18 13:43:25",5638.75,5725.0,2.25,2.3,87.7,88.6,0.081,-0.919]
["2024-09-18 13:43:25",5638.75,5730.0,1.85,1.9,92.3,93.2,0.069,-0.931]
["2024-09-18 13:43:25",5638.75,5735.0,1.5,1.55,97.0,97.9,0.059,-0.941]
["2024-09-18 13:43:25",5638.75,5740.0,1.25,1.3,101.7,102.6,0.049,-0.951]
["2024-09-18 13:43:25",5638.75,5745.0,1.0,1.05,106.5,107.4,0.042,-0.958]
["2024-09-18 13:43:25",5638.75,5750.0,0.8,0.85,110.7,112.2,0.035,-0.965]
["2024-09-18 13:43:25",5638.75,5755.0,0.65,0.7,115.6,117.1,0.029,-0.971]
["2024-09-18 13:43:25",5638.75,5760.0,0.55,0.6,120.4,121.9,0.024,-0.976]
["2024-09-18 13:43:25",5638.75,5765.0,0.4,0.5,125.3,126.8,0.019,-0.981]
["2024-09-18 13:43:25",5638.75,5770.0,0.35,0.4,130.3,131.8,0.017,-0.983]
["2024-09-18 13:43:25",5638.75,5775.0,0.25,0.3,135.2,136.7,0.013,-0.987]
["2024-09-18 13:43:25",5638.75,5780.0,0.2,0.25,140.1,141.6,0.011,-0.989]
["2024-09-18 13:43:25",5638.75,5785.0,0.15,0.2,145.1,146.6,0.009,-0.991]
["2024-09-18 13:43:34",5639.21,5490.0,150.0,151.6,0.9,1.0,0.969,-0.031]
["2024-09-18 13:43:34",5639.21,5495.0,145.2,146.7,1.05,1.15,0.966,-0.034]
["2024-09-18 13:43:34",5639.21,5500.0,140.4,141.9,1.25,1.3,0.961,-0.039]
["2024-09-18 13:43:34",5639.21,5505.0,135.5,137.1,1.4,1.45,0.956,-0.044]
["2024-09-18 13:43:34",5639.21,5510.0,130.7,132.3,1.6,1.7,0.95,-0.05]
["2024-09-18 13:43:34",5639.21,5515.0,126.0,127.5,1.85,1.9,0.944,-0.056]
["2024-09-18 13:43:34",5639.21,5520.0,121.3,122.8,2.1,2.2,0.937,-0.063]
["2024-09-18 13:43:34",5639.21,5525.0,116.6,118.1,2.4,2.5,0.929,-0.071]
["2024-09-18 13:43:34",5639.21,5530.0,111.9,113.4,2.75,2.8,0.921,-0.079]
["2024-09-18 13:43:34",5639.21,5535.0,107.5,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:43:34",5639.21,5540.0,102.9,104.1,3.5,3.6,0.901,-0.099]
["2024-09-18 13:43:34",5639.21,5545.0,98.4,99.5,4.0,4.1,0.891,-0.109]
["2024-09-18 13:43:34",5639.21,5550.0,93.9,95.0,4.5,4.6,0.879,-0.121]
["2024-09-18 13:43:34",5639.21,5555.0,89.4,90.6,5.1,5.2,0.866,-0.134]
["2024-09-18 13:43:34",5639.21,5560.0,85.1,86.3,5.7,5.9,0.852,-0.148]
["2024-09-18 13:43:34",5639.21,5565.0,80.8,82.0,6.4,6.6,0.838,-0.162]
["2024-09-18 13:43:34",5639.21,5570.0,76.5,77.8,7.2,7.3,0.822,-0.178]
["2024-09-18 13:43:34",5639.21,5575.0,72.4,73.6,8.1,8.2,0.805,-0.195]
["2024-09-18 13:43:34",5639.21,5580.0,68.3,69.5,9.0,9.1,0.787,-0.213]
["2024-09-18 13:43:34",5639.21,5585.0,64.3,65.6,10.0,10.2,0.768,-0.232]
["2024-09-18 13:43:34",5639.21,5590.0,60.4,61.7,11.1,11.3,0.748,-0.252]
["2024-09-18 13:43:34",5639.21,5595.0,56.9,57.6,12.3,12.5,0.727,-0.273]
["2024-09-18 13:43:34",5639.21,5600.0,53.2,53.8,13.6,13.8,0.705,-0.295]
["2024-09-18 13:43:34",5639.21,5605.0,49.9,50.2,15.0,15.2,0.681,-0.319]
["2024-09-18 13:43:34",5639.21,5610.0,46.4,46.7,16.5,16.7,0.657,-0.343]
["2024-09-18 13:43:34",5639.21,5615.0,43.0,43.3,18.2,18.3,0.632,-0.368]
["2024-09-18 13:43:34",5639.21,5620.0,39.7,40.0,19.9,20.1,0.607,-0.393]
["2024-09-18 13:43:34",5639.21,5625.0,36.6,36.8,21.7,21.9,0.58,-0.42]
["2024-09-18 13:43:34",5639.21,5630.0,33.5,33.8,23.7,23.9,0.553,-0.447]
["2024-09-18 13:43:34",5639.21,5635.0,30.6,30.9,25.8,26.0,0.525,-0.475]
["2024-09-18 13:43:34",5639.21,5640.0,27.9,28.1,28.0,28.2,0.496,-0.504]
["2024-09-18 13:43:34",5639.21,5645.0,25.2,25.4,30.3,30.5,0.468,-0.532]
["2024-09-18 13:43:34",5639.21,5650.0,22.7,22.9,32.8,33.0,0.439,-0.561]
["2024-09-18 13:43:34",5639.21,5655.0,20.3,20.5,35.4,35.6,0.41,-0.59]
["2024-09-18 13:43:34",5639.21,5660.0,18.0,18.2,38.1,38.4,0.381,-0.619]
["2024-09-18 13:43:34",5639.21,5665.0,15.9,16.1,41.0,41.3,0.352,-0.648]
["2024-09-18 13:43:34",5639.21,5670.0,14.0,14.2,44.0,44.3,0.323,-0.677]
["2024-09-18 13:43:34",5639.21,5675.0,12.2,12.4,47.2,48.1,0.294,-0.706]
["2024-09-18 13:43:34",5639.21,5680.0,10.6,10.7,50.6,51.5,0.267,-0.733]
["2024-09-18 13:43:34",5639.21,5685.0,9.1,9.3,54.2,55.0,0.24,-0.76]
["2024-09-18 13:43:34",5639.21,5690.0,7.8,8.0,57.8,58.7,0.214,-0.786]
["2024-09-18 13:43:34",5639.21,5695.0,6.6,6.8,61.6,62.5,0.191,-0.809]
["2024-09-18 13:43:34",5639.21,5700.0,5.6,5.7,65.6,66.5,0.167,-0.833]
["2024-09-18 13:43:34",5639.21,5705.0,4.7,4.9,69.7,70.5,0.147,-0.853]
["2024-09-18 13:43:34",5639.21,5710.0,4.0,4.1,74.0,74.8,0.128,-0.872]
["2024-09-18 13:43:34",5639.21,5715.0,3.3,3.4,78.3,79.3,0.111,-0.889]
["2024-09-18 13:43:34",5639.21,5720.0,2.75,2.85,82.7,83.7,0.095,-0.905]
["2024-09-18 13:43:34",5639.21,5725.0,2.25,2.35,87.3,88.2,0.082,-0.918]
["2024-09-18 13:43:34",5639.21,5730.0,1.85,1.95,91.8,92.8,0.07,-0.93]
["2024-09-18 13:43:34",5639.21,5735.0,1.55,1.6,96.5,97.5,0.059,-0.941]
["2024-09-18 13:43:34",5639.21,5740.0,1.25,1.35,101.2,102.2,0.05,-0.95]
["2024-09-18 13:43:34",5639.21,5745.0,1.0,1.1,106.0,106.9,0.042,-0.958]
["2024-09-18 13:43:34",5639.21,5750.0,0.85,0.9,110.2,111.8,0.035,-0.965]
["2024-09-18 13:43:34",5639.21,5755.0,0.65,0.75,115.1,116.6,0.029,-0.971]
["2024-09-18 13:43:34",5639.21,5760.0,0.55,0.6,119.9,121.5,0.025,-0.975]
["2024-09-18 13:43:34",5639.21,5765.0,0.45,0.5,124.8,126.4,0.02,-0.98]
["2024-09-18 13:43:34",5639.21,5770.0,0.35,0.4,129.7,131.3,0.017,-0.983]
["2024-09-18 13:43:34",5639.21,5775.0,0.25,0.35,134.7,136.2,0.013,-0.987]
["2024-09-18 13:43:34",5639.21,5780.0,0.2,0.25,139.6,141.2,0.011,-0.989]
["2024-09-18 13:43:34",5639.21,5785.0,0.15,0.2,144.5,146.1,0.009,-0.991]
["2024-09-18 13:43:44",5639.65,5490.0,150.8,152.2,0.9,1.0,0.97,-0.03]
["2024-09-18 13:43:44",5639.65,5495.0,145.9,147.4,1.05,1.1,0.966,-0.034]
["2024-09-18 13:43:44",5639.65,5500.0,141.1,142.2,1.2,1.25,0.962,-0.038]
["2024-09-18 13:43:44",5639.65,5505.0,136.3,137.4,1.35,1.45,0.957,-0.043]
["2024-09-18 13:43:44",5639.65,5510.0,131.5,132.6,1.6,1.65,0.951,-0.049]
["2024-09-18 13:43:44",5639.65,5515.0,126.7,127.8,1.8,1.85,0.945,-0.055]
["2024-09-18 13:43:44",5639.65,5520.0,122.0,123.1,2.05,2.15,0.939,-0.061]
["2024-09-18 13:43:44",5639.65,5525.0,117.3,118.4,2.35,2.4,0.931,-0.069]
["2024-09-18 13:43:44",5639.65,5530.0,112.6,113.7,2.65,2.75,0.923,-0.077]
["2024-09-18 13:43:44",5639.65,5535.0,108.2,109.1,3.0,3.2,0.913,-0.087]
["2024-09-18 13:43:44",5639.65,5540.0,103.6,104.5,3.5,3.6,0.903,-0.097]
["2024-09-18 13:43:44",5639.65,5545.0,99.0,100.0,3.9,4.0,0.894,-0.106]
["2024-09-18 13:43:44",5639.65,5550.0,94.5,95.5,4.4,4.5,0.881,-0.119]
["2024-09-18 13:43:44",5639.65,5555.0,90.1,91.0,5.0,5.1,0.869,-0.131]
["2024-09-18 13:43:44",5639.65,5560.0,85.7,86.7,5.6,5.7,0.855,-0.145]
["2024-09-18 13:43:44",5639.65,5565.0,81.4,82.4,6.3,6.4,0.841,-0.159]
["2024-09-18 13:43:44",5639.65,5570.0,77.2,78.1,7.1,7.2,0.825,-0.175]
["2024-09-18 13:43:44",5639.65,5575.0,73.0,74.0,7.9,8.1,0.808,-0.192]
["2024-09-18 13:43:44",5639.65,5580.0,68.9,69.9,8.8,9.0,0.79,-0.21]
["2024-09-18 13:43:44",5639.65,5585.0,64.9,65.9,9.8,10.0,0.772,-0.229]
["2024-09-18 13:43:44",5639.65,5590.0,61.0,62.0,10.9,11.1,0.752,-0.249]
["2024-09-18 13:43:44",5639.65,5595.0,57.6,58.0,12.1,12.3,0.73,-0.27]
["2024-09-18 13:43:44",5639.65,5600.0,53.8,54.2,13.4,13.6,0.708,-0.291]
["2024-09-18 13:43:44",5639.65,5605.0,50.3,50.6,14.8,15.0,0.686,-0.314]
["2024-09-18 13:43:44",5639.65,5610.0,46.8,47.1,16.3,16.5,0.662,-0.338]
["2024-09-18 13:43:44",5639.65,5615.0,43.4,43.7,17.8,18.1,0.637,-0.363]
["2024-09-18 13:43:44",5639.65,5620.0,40.1,40.4,19.6,19.8,0.611,-0.389]
["2024-09-18 13:43:44",5639.65,5625.0,37.0,37.2,21.4,21.6,0.584,-0.416]
["2024-09-18 13:43:44",5639.65,5630.0,33.9,34.1,23.3,23.6,0.557,-0.443]
["2024-09-18 13:43:44",5639.65,5635.0,31.0,31.2,25.4,25.6,0.529,-0.471]
["2024-09-18 13:43:44",5639.65,5640.0,28.2,28.4,27.6,27.8,0.501,-0.499]
["2024-09-18 13:43:44",5639.65,5645.0,25.5,25.7,30.0,30.2,0.472,-0.528]
["2024-09-18 13:43:44",5639.65,5650.0,23.0,23.2,32.4,32.6,0.444,-0.556]
["2024-09-18 13:43:44",5639.65,5655.0,20.6,20.8,35.0,35.2,0.415,-0.585]
["2024-09-18 13:43:44",5639.65,5660.0,18.3,18.5,37.7,38.0,0.385,-0.614]
["2024-09-18 13:43:44",5639.65,5665.0,16.2,16.4,40.6,40.8,0.356,-0.644]
["2024-09-18 13:43:44",5639.65,5670.0,14.2,14.4,43.6,43.9,0.328,-0.673]
["2024-09-18 13:43:44",5639.65,5675.0,12.4,12.6,46.6,47.5,0.299,-0.701]
["2024-09-18 13:43:44",5639.65,5680.0,10.8,10.9,49.9,50.9,0.271,-0.729]
["2024-09-18 13:43:44",5639.65,5685.0,9.3,9.4,53.4,54.4,0.244,-0.756]
["2024-09-18 13:43:44",5639.65,5690.0,7.9,8.1,57.1,58.0,0.219,-0.781]
["2024-09-18 13:43:44",5639.65,5695.0,6.8,6.9,60.9,61.8,0.194,-0.806]
["2024-09-18 13:43:44",5639.65,5700.0,5.7,5.9,64.8,65.8,0.172,-0.828]
["2024-09-18 13:43:44",5639.65,5705.0,4.8,4.9,68.9,69.9,0.151,-0.849]
["2024-09-18 13:43:44",5639.65,5710.0,4.0,4.2,73.1,74.1,0.131,-0.868]
["2024-09-18 13:43:44",5639.65,5715.0,3.3,3.5,77.5,78.5,0.114,-0.886]
["2024-09-18 13:43:44",5639.65,5720.0,2.8,2.9,81.9,83.0,0.098,-0.901]
["2024-09-18 13:43:44",5639.65,5725.0,2.35,2.4,86.4,87.5,0.084,-0.916]
["2024-09-18 13:43:44",5639.65,5730.0,1.9,2.0,91.0,92.1,0.072,-0.928]
["2024-09-18 13:43:44",5639.65,5735.0,1.55,1.65,95.6,96.7,0.061,-0.939]
["2024-09-18 13:43:44",5639.65,5740.0,1.3,1.35,100.3,101.4,0.052,-0.948]
["2024-09-18 13:43:44",5639.65,5745.0,1.05,1.1,105.2,106.2,0.043,-0.957]
["2024-09-18 13:43:44",5639.65,5750.0,0.85,0.9,109.6,111.0,0.036,-0.964]
["2024-09-18 13:43:44",5639.65,5755.0,0.7,0.75,114.4,115.9,0.031,-0.969]
["2024-09-18 13:43:44",5639.65,5760.0,0.55,0.6,119.3,120.7,0.025,-0.975]
["2024-09-18 13:43:44",5639.65,5765.0,0.45,0.5,124.2,125.6,0.021,-0.979]
["2024-09-18 13:43:44",5639.65,5770.0,0.35,0.4,129.1,130.5,0.017,-0.983]
["2024-09-18 13:43:44",5639.65,5775.0,0.3,0.35,134.0,135.5,0.015,-0.985]
["2024-09-18 13:43:44",5639.65,5780.0,0.2,0.3,138.9,140.4,0.012,-0.988]
["2024-09-18 13:43:44",5639.65,5785.0,0.15,0.25,143.9,145.3,0.01,-0.99]
["2024-09-18 13:43:54",5639.78,5490.0,150.5,152.0,0.9,1.0,0.97,-0.03]
["2024-09-18 13:43:54",5639.78,5495.0,145.7,147.1,1.05,1.1,0.966,-0.034]
["2024-09-18 13:43:54",5639.78,5500.0,140.8,142.1,1.2,1.25,0.962,-0.038]
["2024-09-18 13:43:54",5639.78,5505.0,136.0,137.2,1.35,1.45,0.957,-0.043]
["2024-09-18 13:43:54",5639.78,5510.0,131.2,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 13:43:54",5639.78,5515.0,126.4,127.7,1.8,1.9,0.945,-0.055]
["2024-09-18 13:43:54",5639.78,5520.0,121.7,122.9,2.05,2.15,0.939,-0.061]
["2024-09-18 13:43:54",5639.78,5525.0,117.0,118.2,2.35,2.45,0.931,-0.069]
["2024-09-18 13:43:54",5639.78,5530.0,112.3,113.5,2.7,2.75,0.923,-0.077]
["2024-09-18 13:43:54",5639.78,5535.0,107.9,108.9,3.0,3.2,0.913,-0.087]
["2024-09-18 13:43:54",5639.78,5540.0,103.3,104.3,3.4,3.6,0.903,-0.097]
["2024-09-18 13:43:54",5639.78,5545.0,98.7,99.8,3.9,4.1,0.894,-0.106]
["2024-09-18 13:43:54",5639.78,5550.0,94.2,95.3,4.4,4.6,0.881,-0.119]
["2024-09-18 13:43:54",5639.78,5555.0,89.8,90.9,5.0,5.1,0.869,-0.131]
["2024-09-18 13:43:54",5639.78,5560.0,85.4,86.5,5.6,5.8,0.855,-0.145]
["2024-09-18 13:43:54",5639.78,5565.0,81.1,82.2,6.3,6.5,0.841,-0.159]
["2024-09-18 13:43:54",5639.78,5570.0,76.9,78.0,7.1,7.2,0.825,-0.175]
["2024-09-18 13:43:54",5639.78,5575.0,72.7,73.8,7.9,8.1,0.808,-0.192]
["2024-09-18 13:43:54",5639.78,5580.0,68.6,69.7,8.9,9.0,0.79,-0.21]
["2024-09-18 13:43:54",5639.78,5585.0,64.6,65.7,9.9,10.0,0.772,-0.229]
["2024-09-18 13:43:54",5639.78,5590.0,60.7,61.8,11.0,11.1,0.752,-0.249]
["2024-09-18 13:43:54",5639.78,5595.0,57.4,57.8,12.2,12.3,0.73,-0.27]
["2024-09-18 13:43:54",5639.78,5600.0,53.8,54.1,13.4,13.6,0.708,-0.291]
["2024-09-18 13:43:54",5639.78,5605.0,50.1,50.4,14.8,15.0,0.686,-0.314]
["2024-09-18 13:43:54",5639.78,5610.0,46.6,46.9,16.3,16.5,0.662,-0.338]
["2024-09-18 13:43:54",5639.78,5615.0,43.3,43.5,17.9,18.1,0.637,-0.363]
["2024-09-18 13:43:54",5639.78,5620.0,40.0,40.3,19.7,19.8,0.611,-0.389]
["2024-09-18 13:43:54",5639.78,5625.0,36.8,37.0,21.5,21.7,0.584,-0.416]
["2024-09-18 13:43:54",5639.78,5630.0,33.8,34.0,23.4,23.6,0.557,-0.443]
["2024-09-18 13:43:54",5639.78,5635.0,30.9,31.1,25.5,25.7,0.529,-0.471]
["2024-09-18 13:43:54",5639.78,5640.0,28.1,28.3,27.7,27.9,0.501,-0.499]
["2024-09-18 13:43:54",5639.78,5645.0,25.4,25.6,30.0,30.2,0.472,-0.528]
["2024-09-18 13:43:54",5639.78,5650.0,22.9,23.1,32.5,32.7,0.444,-0.556]
["2024-09-18 13:43:54",5639.78,5655.0,20.5,20.7,35.1,35.3,0.415,-0.585]
["2024-09-18 13:43:54",5639.78,5660.0,18.2,18.4,37.8,38.1,0.385,-0.614]
["2024-09-18 13:43:54",5639.78,5665.0,16.1,16.3,40.7,41.0,0.356,-0.644]
["2024-09-18 13:43:54",5639.78,5670.0,14.1,14.3,43.7,44.1,0.328,-0.673]
["2024-09-18 13:43:54",5639.78,5675.0,12.3,12.5,46.9,47.2,0.299,-0.701]
["2024-09-18 13:43:54",5639.78,5680.0,10.7,10.9,50.1,51.1,0.271,-0.729]
["2024-09-18 13:43:54",5639.78,5685.0,9.2,9.4,53.5,54.6,0.244,-0.756]
["2024-09-18 13:43:54",5639.78,5690.0,7.9,8.0,57.2,58.3,0.219,-0.781]
["2024-09-18 13:43:54",5639.78,5695.0,6.7,6.9,61.0,62.1,0.194,-0.806]
["2024-09-18 13:43:54",5639.78,5700.0,5.7,5.8,65.0,66.0,0.172,-0.828]
["2024-09-18 13:43:54",5639.78,5705.0,4.8,4.9,69.1,70.1,0.151,-0.849]
["2024-09-18 13:43:54",5639.78,5710.0,4.0,4.1,73.3,74.3,0.131,-0.868]
["2024-09-18 13:43:54",5639.78,5715.0,3.3,3.5,77.6,78.8,0.114,-0.886]
["2024-09-18 13:43:54",5639.78,5720.0,2.8,2.85,82.0,83.2,0.098,-0.901]
["2024-09-18 13:43:54",5639.78,5725.0,2.35,2.4,86.6,87.8,0.084,-0.916]
["2024-09-18 13:43:54",5639.78,5730.0,1.9,2.0,91.1,92.4,0.072,-0.928]
["2024-09-18 13:43:54",5639.78,5735.0,1.55,1.65,95.8,97.0,0.061,-0.939]
["2024-09-18 13:43:54",5639.78,5740.0,1.3,1.35,100.5,101.7,0.052,-0.948]
["2024-09-18 13:43:54",5639.78,5745.0,1.05,1.1,105.3,106.5,0.043,-0.957]
["2024-09-18 13:43:54",5639.78,5750.0,0.85,0.9,109.8,111.3,0.036,-0.964]
["2024-09-18 13:43:54",5639.78,5755.0,0.7,0.75,114.6,116.1,0.031,-0.969]
["2024-09-18 13:43:54",5639.78,5760.0,0.55,0.6,119.5,121.0,0.025,-0.975]
["2024-09-18 13:43:54",5639.78,5765.0,0.45,0.5,124.4,125.9,0.021,-0.979]
["2024-09-18 13:43:54",5639.78,5770.0,0.35,0.4,129.3,130.8,0.017,-0.983]
["2024-09-18 13:43:54",5639.78,5775.0,0.3,0.35,134.2,135.7,0.015,-0.985]
["2024-09-18 13:43:54",5639.78,5780.0,0.2,0.3,139.2,140.7,0.012,-0.988]
["2024-09-18 13:43:54",5639.78,5785.0,0.15,0.25,144.1,145.6,0.01,-0.99]
["2024-09-18 13:44:03",5639.5,5490.0,150.3,151.8,0.9,1.0,0.97,-0.03]
["2024-09-18 13:44:03",5639.5,5495.0,145.4,146.9,1.05,1.1,0.966,-0.034]
["2024-09-18 13:44:03",5639.5,5500.0,140.6,141.8,1.2,1.25,0.962,-0.038]
["2024-09-18 13:44:03",5639.5,5505.0,135.8,137.0,1.4,1.45,0.957,-0.043]
["2024-09-18 13:44:03",5639.5,5510.0,131.0,132.2,1.6,1.65,0.951,-0.049]
["2024-09-18 13:44:03",5639.5,5515.0,126.2,127.4,1.8,1.9,0.945,-0.055]
["2024-09-18 13:44:03",5639.5,5520.0,121.5,122.7,2.1,2.15,0.939,-0.061]
["2024-09-18 13:44:03",5639.5,5525.0,116.8,118.0,2.35,2.45,0.931,-0.069]
["2024-09-18 13:44:03",5639.5,5530.0,112.1,113.3,2.7,2.8,0.923,-0.077]
["2024-09-18 13:44:03",5639.5,5535.0,107.7,108.7,3.1,3.2,0.914,-0.086]
["2024-09-18 13:44:03",5639.5,5540.0,103.1,104.1,3.5,3.6,0.904,-0.096]
["2024-09-18 13:44:03",5639.5,5545.0,98.6,99.5,3.9,4.1,0.893,-0.107]
["2024-09-18 13:44:03",5639.5,5550.0,94.1,95.0,4.5,4.6,0.882,-0.118]
["2024-09-18 13:44:03",5639.5,5555.0,89.6,90.6,5.0,5.2,0.869,-0.131]
["2024-09-18 13:44:03",5639.5,5560.0,85.3,86.3,5.7,5.8,0.855,-0.145]
["2024-09-18 13:44:03",5639.5,5565.0,80.9,82.0,6.4,6.5,0.841,-0.159]
["2024-09-18 13:44:03",5639.5,5570.0,76.7,77.8,7.1,7.3,0.825,-0.175]
["2024-09-18 13:44:03",5639.5,5575.0,72.6,73.6,8.0,8.2,0.809,-0.191]
["2024-09-18 13:44:03",5639.5,5580.0,68.5,69.5,8.9,9.1,0.791,-0.209]
["2024-09-18 13:44:03",5639.5,5585.0,64.5,65.5,9.9,10.1,0.772,-0.228]
["2024-09-18 13:44:03",5639.5,5590.0,60.6,61.6,11.0,11.2,0.752,-0.248]
["2024-09-18 13:44:03",5639.5,5595.0,57.3,57.7,12.2,12.4,0.731,-0.269]
["2024-09-18 13:44:03",5639.5,5600.0,53.6,54.0,13.5,13.7,0.709,-0.291]
["2024-09-18 13:44:03",5639.5,5605.0,50.0,50.3,15.0,15.1,0.686,-0.314]
["2024-09-18 13:44:03",5639.5,5610.0,46.5,46.8,16.5,16.6,0.662,-0.338]
["2024-09-18 13:44:03",5639.5,5615.0,43.1,43.4,18.1,18.2,0.637,-0.363]
["2024-09-18 13:44:03",5639.5,5620.0,39.8,40.1,19.8,20.0,0.612,-0.388]
["2024-09-18 13:44:03",5639.5,5625.0,36.7,36.9,21.6,21.8,0.585,-0.415]
["2024-09-18 13:44:03",5639.5,5630.0,33.7,33.9,23.6,23.8,0.558,-0.442]
["2024-09-18 13:44:03",5639.5,5635.0,30.8,30.9,25.7,25.9,0.53,-0.47]
["2024-09-18 13:44:03",5639.5,5640.0,28.0,28.1,27.9,28.1,0.502,-0.498]
["2024-09-18 13:44:03",5639.5,5645.0,25.3,25.5,30.2,30.4,0.473,-0.527]
["2024-09-18 13:44:03",5639.5,5650.0,22.8,22.9,32.6,32.9,0.445,-0.555]
["2024-09-18 13:44:03",5639.5,5655.0,20.4,20.5,35.2,35.5,0.416,-0.584]
["2024-09-18 13:44:03",5639.5,5660.0,18.1,18.3,38.0,38.2,0.386,-0.614]
["2024-09-18 13:44:03",5639.5,5665.0,16.0,16.2,40.8,41.1,0.357,-0.643]
["2024-09-18 13:44:03",5639.5,5670.0,14.0,14.2,43.9,44.2,0.328,-0.672]
["2024-09-18 13:44:03",5639.5,5675.0,12.2,12.4,47.1,47.4,0.299,-0.701]
["2024-09-18 13:44:03",5639.5,5680.0,10.6,10.8,50.3,51.3,0.272,-0.728]
["2024-09-18 13:44:03",5639.5,5685.0,9.1,9.3,53.7,54.8,0.245,-0.755]
["2024-09-18 13:44:03",5639.5,5690.0,7.8,8.0,57.4,58.4,0.219,-0.781]
["2024-09-18 13:44:03",5639.5,5695.0,6.7,6.8,61.2,62.3,0.195,-0.805]
["2024-09-18 13:44:03",5639.5,5700.0,5.7,5.8,65.2,66.2,0.172,-0.828]
["2024-09-18 13:44:03",5639.5,5705.0,4.7,4.9,69.3,70.3,0.151,-0.849]
["2024-09-18 13:44:03",5639.5,5710.0,4.0,4.1,73.5,74.5,0.131,-0.869]
["2024-09-18 13:44:03",5639.5,5715.0,3.3,3.4,77.8,79.0,0.114,-0.886]
["2024-09-18 13:44:03",5639.5,5720.0,2.8,2.85,82.3,83.4,0.098,-0.902]
["2024-09-18 13:44:03",5639.5,5725.0,2.3,2.35,86.8,88.0,0.085,-0.915]
["2024-09-18 13:44:03",5639.5,5730.0,1.9,1.95,91.4,92.6,0.072,-0.928]
["2024-09-18 13:44:03",5639.5,5735.0,1.55,1.6,96.0,97.2,0.061,-0.939]
["2024-09-18 13:44:03",5639.5,5740.0,1.3,1.35,100.8,101.9,0.052,-0.948]
["2024-09-18 13:44:03",5639.5,5745.0,1.05,1.1,105.5,106.7,0.044,-0.956]
["2024-09-18 13:44:03",5639.5,5750.0,0.85,0.9,110.0,111.5,0.036,-0.964]
["2024-09-18 13:44:03",5639.5,5755.0,0.7,0.75,114.9,116.4,0.031,-0.969]
["2024-09-18 13:44:03",5639.5,5760.0,0.55,0.6,119.7,121.2,0.025,-0.975]
["2024-09-18 13:44:03",5639.5,5765.0,0.45,0.5,124.6,126.1,0.021,-0.979]
["2024-09-18 13:44:03",5639.5,5770.0,0.35,0.4,129.5,131.0,0.017,-0.983]
["2024-09-18 13:44:03",5639.5,5775.0,0.3,0.35,134.5,136.0,0.015,-0.985]
["2024-09-18 13:44:03",5639.5,5780.0,0.2,0.25,139.4,140.9,0.012,-0.988]
["2024-09-18 13:44:03",5639.5,5785.0,0.15,0.25,144.3,145.9,0.01,-0.99]
["2024-09-18 13:44:13",5639.7,5490.0,150.4,155.5,0.9,1.0,0.97,-0.03]
["2024-09-18 13:44:13",5639.7,5495.0,145.5,150.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:44:13",5639.7,5500.0,140.7,141.9,1.2,1.25,0.962,-0.038]
["2024-09-18 13:44:13",5639.7,5505.0,135.9,137.0,1.35,1.45,0.957,-0.043]
["2024-09-18 13:44:13",5639.7,5510.0,131.1,132.2,1.55,1.65,0.951,-0.049]
["2024-09-18 13:44:13",5639.7,5515.0,126.3,127.5,1.8,1.9,0.945,-0.055]
["2024-09-18 13:44:13",5639.7,5520.0,121.6,122.7,2.05,2.15,0.938,-0.062]
["2024-09-18 13:44:13",5639.7,5525.0,116.9,118.0,2.35,2.45,0.931,-0.069]
["2024-09-18 13:44:13",5639.7,5530.0,112.2,113.4,2.7,2.75,0.923,-0.077]
["2024-09-18 13:44:13",5639.7,5535.0,107.8,108.7,3.0,3.2,0.913,-0.087]
["2024-09-18 13:44:13",5639.7,5540.0,103.2,104.1,3.4,3.6,0.903,-0.097]
["2024-09-18 13:44:13",5639.7,5545.0,98.6,99.6,3.9,4.1,0.893,-0.107]
["2024-09-18 13:44:13",5639.7,5550.0,94.1,95.1,4.4,4.6,0.882,-0.118]
["2024-09-18 13:44:13",5639.7,5555.0,89.7,90.7,5.0,5.1,0.869,-0.131]
["2024-09-18 13:44:13",5639.7,5560.0,85.3,86.3,5.6,5.8,0.855,-0.145]
["2024-09-18 13:44:13",5639.7,5565.0,81.0,82.0,6.3,6.5,0.84,-0.16]
["2024-09-18 13:44:13",5639.7,5570.0,76.8,77.8,7.1,7.2,0.825,-0.175]
["2024-09-18 13:44:13",5639.7,5575.0,72.6,73.6,7.9,8.1,0.807,-0.193]
["2024-09-18 13:44:13",5639.7,5580.0,68.5,69.6,8.8,9.0,0.79,-0.21]
["2024-09-18 13:44:13",5639.7,5585.0,64.6,65.6,9.8,10.0,0.771,-0.229]
["2024-09-18 13:44:13",5639.7,5590.0,60.6,61.6,10.9,11.1,0.751,-0.249]
["2024-09-18 13:44:13",5639.7,5595.0,57.4,57.8,12.1,12.3,0.73,-0.27]
["2024-09-18 13:44:13",5639.7,5600.0,53.8,54.1,13.4,13.6,0.708,-0.292]
["2024-09-18 13:44:13",5639.7,5605.0,50.2,50.5,14.8,15.0,0.685,-0.315]
["2024-09-18 13:44:13",5639.7,5610.0,46.7,47.0,16.3,16.5,0.661,-0.339]
["2024-09-18 13:44:13",5639.7,5615.0,43.3,43.6,17.9,18.1,0.637,-0.363]
["2024-09-18 13:44:13",5639.7,5620.0,40.0,40.3,19.6,19.8,0.611,-0.389]
["2024-09-18 13:44:13",5639.7,5625.0,36.9,37.1,21.4,21.7,0.585,-0.415]
["2024-09-18 13:44:13",5639.7,5630.0,33.8,34.1,23.4,23.6,0.558,-0.442]
["2024-09-18 13:44:13",5639.7,5635.0,30.9,31.2,25.5,25.7,0.53,-0.47]
["2024-09-18 13:44:13",5639.7,5640.0,28.1,28.3,27.6,27.9,0.501,-0.499]
["2024-09-18 13:44:13",5639.7,5645.0,25.4,25.6,30.0,30.2,0.473,-0.527]
["2024-09-18 13:44:13",5639.7,5650.0,22.9,23.1,32.4,32.7,0.444,-0.556]
["2024-09-18 13:44:13",5639.7,5655.0,20.5,20.7,35.0,35.3,0.415,-0.585]
["2024-09-18 13:44:13",5639.7,5660.0,18.2,18.5,37.7,38.0,0.385,-0.615]
["2024-09-18 13:44:13",5639.7,5665.0,16.1,16.3,40.6,40.9,0.356,-0.644]
["2024-09-18 13:44:13",5639.7,5670.0,14.2,14.4,43.7,44.0,0.327,-0.673]
["2024-09-18 13:44:13",5639.7,5675.0,12.4,12.6,46.8,47.1,0.299,-0.701]
["2024-09-18 13:44:13",5639.7,5680.0,10.7,10.9,50.2,51.2,0.271,-0.729]
["2024-09-18 13:44:13",5639.7,5685.0,9.2,9.4,53.7,54.8,0.244,-0.756]
["2024-09-18 13:44:13",5639.7,5690.0,7.9,8.1,57.4,58.4,0.219,-0.781]
["2024-09-18 13:44:13",5639.7,5695.0,6.7,6.9,61.2,62.2,0.194,-0.806]
["2024-09-18 13:44:13",5639.7,5700.0,5.7,5.8,65.1,66.2,0.171,-0.829]
["2024-09-18 13:44:13",5639.7,5705.0,4.8,4.9,69.2,70.3,0.15,-0.85]
["2024-09-18 13:44:13",5639.7,5710.0,4.0,4.1,73.4,74.5,0.131,-0.869]
["2024-09-18 13:44:13",5639.7,5715.0,3.3,3.5,77.8,78.9,0.114,-0.886]
["2024-09-18 13:44:13",5639.7,5720.0,2.8,2.9,82.2,83.4,0.098,-0.902]
["2024-09-18 13:44:13",5639.7,5725.0,2.3,2.4,86.7,87.9,0.084,-0.916]
["2024-09-18 13:44:13",5639.7,5730.0,1.9,2.0,91.3,92.5,0.072,-0.928]
["2024-09-18 13:44:13",5639.7,5735.0,1.55,1.65,96.0,97.2,0.06,-0.94]
["2024-09-18 13:44:13",5639.7,5740.0,1.3,1.35,100.7,101.9,0.052,-0.948]
["2024-09-18 13:44:13",5639.7,5745.0,1.05,1.1,105.4,106.6,0.043,-0.957]
["2024-09-18 13:44:13",5639.7,5750.0,0.85,0.9,107.2,111.5,0.036,-0.964]
["2024-09-18 13:44:13",5639.7,5755.0,0.7,0.75,111.4,116.3,0.031,-0.969]
["2024-09-18 13:44:13",5639.7,5760.0,0.55,0.6,116.0,121.2,0.025,-0.975]
["2024-09-18 13:44:13",5639.7,5765.0,0.45,0.5,120.9,126.1,0.021,-0.979]
["2024-09-18 13:44:13",5639.7,5770.0,0.35,0.4,125.8,131.0,0.017,-0.983]
["2024-09-18 13:44:13",5639.7,5775.0,0.3,0.35,131.0,135.9,0.015,-0.985]
["2024-09-18 13:44:13",5639.7,5780.0,0.2,0.3,135.7,140.8,0.012,-0.988]
["2024-09-18 13:44:13",5639.7,5785.0,0.15,0.25,140.7,145.8,0.01,-0.99]
["2024-09-18 13:44:23",5639.49,5490.0,150.1,151.7,0.9,1.0,0.97,-0.03]
["2024-09-18 13:44:23",5639.49,5495.0,145.2,146.8,1.05,1.1,0.966,-0.034]
["2024-09-18 13:44:23",5639.49,5500.0,140.4,141.6,1.2,1.25,0.962,-0.038]
["2024-09-18 13:44:23",5639.49,5505.0,135.5,136.7,1.4,1.45,0.957,-0.043]
["2024-09-18 13:44:23",5639.49,5510.0,130.8,132.0,1.6,1.65,0.951,-0.049]
["2024-09-18 13:44:23",5639.49,5515.0,126.0,127.2,1.8,1.9,0.945,-0.055]
["2024-09-18 13:44:23",5639.49,5520.0,121.3,122.5,2.1,2.15,0.938,-0.062]
["2024-09-18 13:44:23",5639.49,5525.0,116.6,117.7,2.4,2.45,0.931,-0.069]
["2024-09-18 13:44:23",5639.49,5530.0,111.9,113.1,2.75,2.8,0.923,-0.077]
["2024-09-18 13:44:23",5639.49,5535.0,107.5,108.5,3.1,3.2,0.913,-0.087]
["2024-09-18 13:44:23",5639.49,5540.0,102.9,103.9,3.5,3.6,0.903,-0.097]
["2024-09-18 13:44:23",5639.49,5545.0,98.4,99.3,4.0,4.1,0.893,-0.107]
["2024-09-18 13:44:23",5639.49,5550.0,93.9,94.9,4.5,4.6,0.882,-0.118]
["2024-09-18 13:44:23",5639.49,5555.0,89.4,90.4,5.1,5.2,0.869,-0.131]
["2024-09-18 13:44:23",5639.49,5560.0,85.1,86.1,5.7,5.9,0.855,-0.145]
["2024-09-18 13:44:23",5639.49,5565.0,80.8,81.8,6.4,6.6,0.84,-0.16]
["2024-09-18 13:44:23",5639.49,5570.0,76.5,77.6,7.2,7.3,0.825,-0.175]
["2024-09-18 13:44:23",5639.49,5575.0,72.4,73.4,8.0,8.2,0.807,-0.193]
["2024-09-18 13:44:23",5639.49,5580.0,68.3,69.3,9.0,9.1,0.79,-0.21]
["2024-09-18 13:44:23",5639.49,5585.0,64.3,65.3,10.0,10.2,0.771,-0.229]
["2024-09-18 13:44:23",5639.49,5590.0,60.4,61.4,11.1,11.3,0.751,-0.249]
["2024-09-18 13:44:23",5639.49,5595.0,57.1,57.6,12.3,12.5,0.73,-0.27]
["2024-09-18 13:44:23",5639.49,5600.0,53.4,53.8,13.6,13.8,0.708,-0.292]
["2024-09-18 13:44:23",5639.49,5605.0,49.9,50.2,15.0,15.2,0.685,-0.315]
["2024-09-18 13:44:23",5639.49,5610.0,46.4,46.7,16.5,16.7,0.661,-0.339]
["2024-09-18 13:44:23",5639.49,5615.0,43.0,43.3,18.1,18.3,0.637,-0.363]
["2024-09-18 13:44:23",5639.49,5620.0,39.8,40.0,19.8,20.0,0.611,-0.389]
["2024-09-18 13:44:23",5639.49,5625.0,36.6,36.8,21.7,21.9,0.585,-0.415]
["2024-09-18 13:44:23",5639.49,5630.0,33.6,33.8,23.6,23.8,0.558,-0.442]
["2024-09-18 13:44:23",5639.49,5635.0,30.7,30.9,25.7,25.9,0.53,-0.47]
["2024-09-18 13:44:23",5639.49,5640.0,27.9,28.1,27.9,28.2,0.501,-0.499]
["2024-09-18 13:44:23",5639.49,5645.0,25.2,25.4,30.3,30.5,0.473,-0.527]
["2024-09-18 13:44:23",5639.49,5650.0,22.7,22.9,32.7,33.0,0.444,-0.556]
["2024-09-18 13:44:23",5639.49,5655.0,20.3,20.5,35.3,35.6,0.415,-0.585]
["2024-09-18 13:44:23",5639.49,5660.0,18.1,18.2,38.1,38.3,0.385,-0.615]
["2024-09-18 13:44:23",5639.49,5665.0,16.0,16.2,41.0,41.2,0.356,-0.644]
["2024-09-18 13:44:23",5639.49,5670.0,14.0,14.2,44.0,44.3,0.327,-0.673]
["2024-09-18 13:44:23",5639.49,5675.0,12.2,12.4,47.2,47.5,0.299,-0.701]
["2024-09-18 13:44:23",5639.49,5680.0,10.6,10.8,50.5,51.5,0.271,-0.729]
["2024-09-18 13:44:23",5639.49,5685.0,9.1,9.3,54.0,55.0,0.244,-0.756]
["2024-09-18 13:44:23",5639.49,5690.0,7.8,8.0,57.6,58.7,0.219,-0.781]
["2024-09-18 13:44:23",5639.49,5695.0,6.7,6.8,61.4,62.5,0.194,-0.806]
["2024-09-18 13:44:23",5639.49,5700.0,5.6,5.8,65.4,66.5,0.171,-0.829]
["2024-09-18 13:44:23",5639.49,5705.0,4.7,4.9,69.5,70.5,0.15,-0.85]
["2024-09-18 13:44:23",5639.49,5710.0,4.0,4.1,73.7,74.8,0.131,-0.869]
["2024-09-18 13:44:23",5639.49,5715.0,3.3,3.4,78.0,79.2,0.114,-0.886]
["2024-09-18 13:44:23",5639.49,5720.0,2.75,2.85,82.5,83.7,0.098,-0.902]
["2024-09-18 13:44:23",5639.49,5725.0,2.3,2.35,87.0,88.2,0.084,-0.916]
["2024-09-18 13:44:23",5639.49,5730.0,1.9,1.95,91.6,92.8,0.072,-0.928]
["2024-09-18 13:44:23",5639.49,5735.0,1.55,1.6,96.2,97.5,0.06,-0.94]
["2024-09-18 13:44:23",5639.49,5740.0,1.3,1.35,101.0,102.2,0.052,-0.948]
["2024-09-18 13:44:23",5639.49,5745.0,1.05,1.1,105.7,107.0,0.043,-0.957]
["2024-09-18 13:44:23",5639.49,5750.0,0.85,0.9,110.1,111.8,0.036,-0.964]
["2024-09-18 13:44:23",5639.49,5755.0,0.7,0.75,115.0,116.6,0.031,-0.969]
["2024-09-18 13:44:23",5639.49,5760.0,0.55,0.6,119.8,121.5,0.025,-0.975]
["2024-09-18 13:44:23",5639.49,5765.0,0.45,0.5,124.7,126.4,0.021,-0.979]
["2024-09-18 13:44:23",5639.49,5770.0,0.35,0.4,129.7,131.3,0.017,-0.983]
["2024-09-18 13:44:23",5639.49,5775.0,0.3,0.35,134.6,136.2,0.015,-0.985]
["2024-09-18 13:44:23",5639.49,5780.0,0.2,0.3,139.5,141.2,0.012,-0.988]
["2024-09-18 13:44:23",5639.49,5785.0,0.15,0.25,144.5,146.1,0.01,-0.99]
["2024-09-18 13:44:32",5639.41,5490.0,150.1,151.7,0.9,1.0,0.97,-0.03]
["2024-09-18 13:44:32",5639.41,5495.0,145.3,146.8,1.05,1.15,0.966,-0.034]
["2024-09-18 13:44:32",5639.41,5500.0,140.4,141.6,1.2,1.3,0.962,-0.038]
["2024-09-18 13:44:32",5639.41,5505.0,135.6,136.8,1.4,1.45,0.957,-0.043]
["2024-09-18 13:44:32",5639.41,5510.0,130.8,132.0,1.6,1.65,0.951,-0.049]
["2024-09-18 13:44:32",5639.41,5515.0,126.0,127.2,1.85,1.9,0.945,-0.055]
["2024-09-18 13:44:32",5639.41,5520.0,121.3,122.4,2.1,2.15,0.938,-0.062]
["2024-09-18 13:44:32",5639.41,5525.0,116.6,117.7,2.4,2.45,0.931,-0.069]
["2024-09-18 13:44:32",5639.41,5530.0,112.0,113.1,2.75,2.8,0.922,-0.078]
["2024-09-18 13:44:32",5639.41,5535.0,107.5,108.5,3.1,3.2,0.914,-0.087]
["2024-09-18 13:44:32",5639.41,5540.0,102.9,103.9,3.5,3.6,0.903,-0.097]
["2024-09-18 13:44:32",5639.41,5545.0,98.4,99.3,4.0,4.1,0.893,-0.107]
["2024-09-18 13:44:32",5639.41,5550.0,93.9,94.8,4.5,4.6,0.881,-0.119]
["2024-09-18 13:44:32",5639.41,5555.0,89.5,90.4,5.1,5.2,0.868,-0.132]
["2024-09-18 13:44:32",5639.41,5560.0,85.1,86.1,5.7,5.9,0.855,-0.145]
["2024-09-18 13:44:32",5639.41,5565.0,80.8,81.8,6.4,6.6,0.84,-0.16]
["2024-09-18 13:44:32",5639.41,5570.0,76.6,77.6,7.2,7.3,0.825,-0.176]
["2024-09-18 13:44:32",5639.41,5575.0,72.4,73.4,8.1,8.2,0.807,-0.193]
["2024-09-18 13:44:32",5639.41,5580.0,68.3,69.3,9.0,9.1,0.79,-0.21]
["2024-09-18 13:44:32",5639.41,5585.0,64.3,65.3,10.0,10.2,0.771,-0.229]
["2024-09-18 13:44:32",5639.41,5590.0,60.4,61.4,11.1,11.3,0.751,-0.249]
["2024-09-18 13:44:32",5639.41,5595.0,57.1,57.6,12.3,12.5,0.73,-0.27]
["2024-09-18 13:44:32",5639.41,5600.0,53.4,53.8,13.6,13.8,0.708,-0.292]
["2024-09-18 13:44:32",5639.41,5605.0,49.9,50.2,15.0,15.2,0.685,-0.315]
["2024-09-18 13:44:32",5639.41,5610.0,46.4,46.7,16.5,16.7,0.661,-0.339]
["2024-09-18 13:44:32",5639.41,5615.0,43.0,43.3,18.1,18.3,0.636,-0.364]
["2024-09-18 13:44:32",5639.41,5620.0,39.7,40.0,19.8,20.0,0.61,-0.39]
["2024-09-18 13:44:32",5639.41,5625.0,36.6,36.8,21.7,21.9,0.584,-0.416]
["2024-09-18 13:44:32",5639.41,5630.0,33.6,33.8,23.7,23.9,0.557,-0.443]
["2024-09-18 13:44:32",5639.41,5635.0,30.7,30.9,25.7,25.9,0.529,-0.471]
["2024-09-18 13:44:32",5639.41,5640.0,27.9,28.1,28.0,28.2,0.501,-0.499]
["2024-09-18 13:44:32",5639.41,5645.0,25.2,25.4,30.3,30.5,0.472,-0.528]
["2024-09-18 13:44:32",5639.41,5650.0,22.7,22.9,32.8,33.0,0.443,-0.557]
["2024-09-18 13:44:32",5639.41,5655.0,20.3,20.5,35.4,35.6,0.414,-0.586]
["2024-09-18 13:44:32",5639.41,5660.0,18.1,18.3,38.1,38.4,0.385,-0.615]
["2024-09-18 13:44:32",5639.41,5665.0,16.0,16.2,41.0,41.3,0.356,-0.644]
["2024-09-18 13:44:32",5639.41,5670.0,14.0,14.2,44.0,44.3,0.327,-0.673]
["2024-09-18 13:44:32",5639.41,5675.0,12.3,12.4,47.2,47.5,0.299,-0.702]
["2024-09-18 13:44:32",5639.41,5680.0,10.6,10.8,50.5,51.4,0.271,-0.729]
["2024-09-18 13:44:32",5639.41,5685.0,9.2,9.3,54.0,55.0,0.244,-0.756]
["2024-09-18 13:44:32",5639.41,5690.0,7.8,8.0,57.6,58.6,0.218,-0.782]
["2024-09-18 13:44:32",5639.41,5695.0,6.7,6.8,61.4,62.5,0.194,-0.806]
["2024-09-18 13:44:32",5639.41,5700.0,5.6,5.8,65.4,66.4,0.172,-0.829]
["2024-09-18 13:44:32",5639.41,5705.0,4.8,4.9,69.5,70.5,0.151,-0.849]
["2024-09-18 13:44:32",5639.41,5710.0,4.0,4.1,73.7,74.7,0.131,-0.869]
["2024-09-18 13:44:32",5639.41,5715.0,3.3,3.5,78.1,79.2,0.114,-0.886]
["2024-09-18 13:44:32",5639.41,5720.0,2.75,2.85,82.5,83.6,0.098,-0.902]
["2024-09-18 13:44:32",5639.41,5725.0,2.3,2.35,87.0,88.2,0.084,-0.916]
["2024-09-18 13:44:32",5639.41,5730.0,1.9,1.95,91.6,92.8,0.071,-0.929]
["2024-09-18 13:44:32",5639.41,5735.0,1.55,1.65,96.3,97.4,0.061,-0.939]
["2024-09-18 13:44:32",5639.41,5740.0,1.3,1.35,101.0,102.1,0.052,-0.948]
["2024-09-18 13:44:32",5639.41,5745.0,1.05,1.1,105.7,106.9,0.043,-0.957]
["2024-09-18 13:44:32",5639.41,5750.0,0.85,0.9,110.1,111.7,0.036,-0.964]
["2024-09-18 13:44:32",5639.41,5755.0,0.7,0.75,115.0,116.6,0.031,-0.969]
["2024-09-18 13:44:32",5639.41,5760.0,0.55,0.6,119.8,121.4,0.025,-0.975]
["2024-09-18 13:44:32",5639.41,5765.0,0.45,0.5,124.7,126.3,0.021,-0.979]
["2024-09-18 13:44:32",5639.41,5770.0,0.35,0.4,129.6,131.2,0.017,-0.983]
["2024-09-18 13:44:32",5639.41,5775.0,0.3,0.35,134.6,136.2,0.015,-0.985]
["2024-09-18 13:44:32",5639.41,5780.0,0.2,0.3,139.5,141.1,0.012,-0.988]
["2024-09-18 13:44:32",5639.41,5785.0,0.15,0.25,144.4,146.0,0.01,-0.99]
["2024-09-18 13:44:42",5639.55,5490.0,150.7,152.2,0.9,1.0,0.97,-0.03]
["2024-09-18 13:44:42",5639.55,5495.0,145.8,147.4,1.05,1.1,0.966,-0.034]
["2024-09-18 13:44:42",5639.55,5500.0,141.0,142.0,1.2,1.25,0.962,-0.038]
["2024-09-18 13:44:42",5639.55,5505.0,136.2,137.3,1.4,1.45,0.957,-0.043]
["2024-09-18 13:44:42",5639.55,5510.0,131.4,132.5,1.6,1.65,0.951,-0.049]
["2024-09-18 13:44:42",5639.55,5515.0,126.6,127.7,1.8,1.9,0.945,-0.055]
["2024-09-18 13:44:42",5639.55,5520.0,121.9,122.9,2.1,2.15,0.938,-0.062]
["2024-09-18 13:44:42",5639.55,5525.0,117.2,118.2,2.35,2.45,0.931,-0.069]
["2024-09-18 13:44:42",5639.55,5530.0,112.5,113.6,2.7,2.8,0.923,-0.077]
["2024-09-18 13:44:42",5639.55,5535.0,108.1,108.9,3.0,3.2,0.914,-0.086]
["2024-09-18 13:44:42",5639.55,5540.0,103.5,104.3,3.5,3.6,0.903,-0.097]
["2024-09-18 13:44:42",5639.55,5545.0,99.0,99.8,3.9,4.1,0.893,-0.107]
["2024-09-18 13:44:42",5639.55,5550.0,94.4,95.3,4.4,4.6,0.882,-0.118]
["2024-09-18 13:44:42",5639.55,5555.0,90.0,90.8,5.0,5.1,0.869,-0.131]
["2024-09-18 13:44:42",5639.55,5560.0,85.6,86.5,5.6,5.8,0.855,-0.145]
["2024-09-18 13:44:42",5639.55,5565.0,81.3,82.2,6.4,6.5,0.84,-0.16]
["2024-09-18 13:44:42",5639.55,5570.0,77.1,77.9,7.1,7.3,0.825,-0.175]
["2024-09-18 13:44:42",5639.55,5575.0,72.9,73.8,8.0,8.1,0.808,-0.192]
["2024-09-18 13:44:42",5639.55,5580.0,68.8,69.7,8.9,9.0,0.79,-0.21]
["2024-09-18 13:44:42",5639.55,5585.0,64.8,65.7,9.9,10.1,0.771,-0.229]
["2024-09-18 13:44:42",5639.55,5590.0,60.9,61.8,11.0,11.1,0.751,-0.249]
["2024-09-18 13:44:42",5639.55,5595.0,57.4,57.9,12.2,12.3,0.731,-0.269]
["2024-09-18 13:44:42",5639.55,5600.0,53.8,54.1,13.5,13.6,0.709,-0.291]
["2024-09-18 13:44:42",5639.55,5605.0,50.3,50.5,14.9,15.0,0.686,-0.314]
["2024-09-18 13:44:42",5639.55,5610.0,46.8,47.0,16.4,16.5,0.662,-0.338]
["2024-09-18 13:44:42",5639.55,5615.0,43.4,43.7,18.0,18.1,0.637,-0.363]
["2024-09-18 13:44:42",5639.55,5620.0,40.1,40.4,19.7,19.9,0.611,-0.389]
["2024-09-18 13:44:42",5639.55,5625.0,37.0,37.2,21.5,21.7,0.585,-0.415]
["2024-09-18 13:44:42",5639.55,5630.0,33.9,34.1,23.5,23.7,0.557,-0.443]
["2024-09-18 13:44:42",5639.55,5635.0,31.0,31.2,25.5,25.7,0.53,-0.47]
["2024-09-18 13:44:42",5639.55,5640.0,28.2,28.4,27.7,27.9,0.501,-0.499]
["2024-09-18 13:44:42",5639.55,5645.0,25.5,25.7,30.1,30.3,0.473,-0.527]
["2024-09-18 13:44:42",5639.55,5650.0,23.0,23.2,32.5,32.8,0.444,-0.556]
["2024-09-18 13:44:42",5639.55,5655.0,20.6,20.8,35.1,35.4,0.415,-0.585]
["2024-09-18 13:44:42",5639.55,5660.0,18.3,18.5,37.8,38.1,0.386,-0.614]
["2024-09-18 13:44:42",5639.55,5665.0,16.2,16.4,40.7,41.0,0.357,-0.643]
["2024-09-18 13:44:42",5639.55,5670.0,14.2,14.4,43.7,44.0,0.328,-0.672]
["2024-09-18 13:44:42",5639.55,5675.0,12.4,12.6,46.9,47.2,0.3,-0.7]
["2024-09-18 13:44:42",5639.55,5680.0,10.8,10.9,50.1,51.1,0.272,-0.728]
["2024-09-18 13:44:42",5639.55,5685.0,9.3,9.5,53.6,54.6,0.245,-0.755]
["2024-09-18 13:44:42",5639.55,5690.0,8.0,8.1,57.3,58.2,0.22,-0.78]
["2024-09-18 13:44:42",5639.55,5695.0,6.8,6.9,61.1,62.0,0.195,-0.805]
["2024-09-18 13:44:42",5639.55,5700.0,5.8,5.9,65.0,66.0,0.173,-0.827]
["2024-09-18 13:44:42",5639.55,5705.0,4.9,5.0,69.1,70.0,0.151,-0.849]
["2024-09-18 13:44:42",5639.55,5710.0,4.1,4.2,73.3,74.2,0.133,-0.867]
["2024-09-18 13:44:42",5639.55,5715.0,3.4,3.5,77.7,78.7,0.115,-0.885]
["2024-09-18 13:44:42",5639.55,5720.0,2.85,2.9,82.1,83.1,0.099,-0.901]
["2024-09-18 13:44:42",5639.55,5725.0,2.35,2.4,86.6,87.7,0.085,-0.915]
["2024-09-18 13:44:42",5639.55,5730.0,1.95,2.0,91.2,92.2,0.073,-0.927]
["2024-09-18 13:44:42",5639.55,5735.0,1.6,1.65,95.8,96.9,0.062,-0.938]
["2024-09-18 13:44:42",5639.55,5740.0,1.3,1.4,100.5,101.6,0.052,-0.948]
["2024-09-18 13:44:42",5639.55,5745.0,1.1,1.15,105.2,106.3,0.044,-0.956]
["2024-09-18 13:44:42",5639.55,5750.0,0.85,0.95,109.6,111.2,0.037,-0.963]
["2024-09-18 13:44:42",5639.55,5755.0,0.7,0.75,114.5,116.0,0.031,-0.969]
["2024-09-18 13:44:42",5639.55,5760.0,0.55,0.65,119.3,120.9,0.026,-0.974]
["2024-09-18 13:44:42",5639.55,5765.0,0.45,0.5,124.2,125.7,0.021,-0.979]
["2024-09-18 13:44:42",5639.55,5770.0,0.35,0.4,129.1,130.7,0.017,-0.983]
["2024-09-18 13:44:42",5639.55,5775.0,0.3,0.35,134.0,135.6,0.015,-0.985]
["2024-09-18 13:44:42",5639.55,5780.0,0.2,0.3,139.0,140.5,0.012,-0.988]
["2024-09-18 13:44:42",5639.55,5785.0,0.15,0.25,143.9,145.5,0.01,-0.99]
["2024-09-18 13:44:51",5639.75,5490.0,151.0,152.5,0.9,0.95,0.97,-0.03]
["2024-09-18 13:44:51",5639.75,5495.0,146.1,147.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:44:51",5639.75,5500.0,141.3,142.3,1.2,1.25,0.962,-0.038]
["2024-09-18 13:44:51",5639.75,5505.0,136.5,137.5,1.35,1.45,0.957,-0.043]
["2024-09-18 13:44:51",5639.75,5510.0,131.7,132.7,1.55,1.65,0.951,-0.049]
["2024-09-18 13:44:51",5639.75,5515.0,126.9,127.9,1.8,1.85,0.945,-0.055]
["2024-09-18 13:44:51",5639.75,5520.0,122.2,123.2,2.05,2.15,0.938,-0.062]
["2024-09-18 13:44:51",5639.75,5525.0,117.5,118.5,2.35,2.4,0.931,-0.069]
["2024-09-18 13:44:51",5639.75,5530.0,112.8,113.8,2.7,2.75,0.923,-0.077]
["2024-09-18 13:44:51",5639.75,5535.0,108.3,109.2,3.0,3.1,0.914,-0.086]
["2024-09-18 13:44:51",5639.75,5540.0,103.8,104.6,3.4,3.5,0.903,-0.097]
["2024-09-18 13:44:51",5639.75,5545.0,99.2,100.1,3.9,4.0,0.893,-0.107]
["2024-09-18 13:44:51",5639.75,5550.0,94.7,95.6,4.4,4.5,0.882,-0.118]
["2024-09-18 13:44:51",5639.75,5555.0,90.3,91.1,5.0,5.1,0.869,-0.131]
["2024-09-18 13:44:51",5639.75,5560.0,85.9,86.8,5.6,5.7,0.855,-0.145]
["2024-09-18 13:44:51",5639.75,5565.0,81.6,82.5,6.3,6.4,0.84,-0.16]
["2024-09-18 13:44:51",5639.75,5570.0,77.3,78.2,7.1,7.2,0.825,-0.175]
["2024-09-18 13:44:51",5639.75,5575.0,73.2,74.1,7.9,8.0,0.808,-0.192]
["2024-09-18 13:44:51",5639.75,5580.0,69.1,70.0,8.8,9.0,0.79,-0.21]
["2024-09-18 13:44:51",5639.75,5585.0,65.1,66.0,9.8,10.0,0.771,-0.229]
["2024-09-18 13:44:51",5639.75,5590.0,61.2,62.0,10.9,11.1,0.751,-0.249]
["2024-09-18 13:44:51",5639.75,5595.0,57.7,58.1,12.1,12.3,0.731,-0.269]
["2024-09-18 13:44:51",5639.75,5600.0,53.9,54.4,13.4,13.6,0.709,-0.291]
["2024-09-18 13:44:51",5639.75,5605.0,50.4,50.8,14.8,15.0,0.686,-0.314]
["2024-09-18 13:44:51",5639.75,5610.0,46.9,47.2,16.2,16.4,0.662,-0.338]
["2024-09-18 13:44:51",5639.75,5615.0,43.5,43.8,17.8,18.0,0.637,-0.363]
["2024-09-18 13:44:51",5639.75,5620.0,40.3,40.5,19.6,19.8,0.611,-0.389]
["2024-09-18 13:44:51",5639.75,5625.0,37.1,37.4,21.4,21.6,0.585,-0.415]
["2024-09-18 13:44:51",5639.75,5630.0,34.1,34.3,23.3,23.5,0.557,-0.443]
["2024-09-18 13:44:51",5639.75,5635.0,31.2,31.4,25.4,25.6,0.53,-0.47]
["2024-09-18 13:44:51",5639.75,5640.0,28.4,28.6,27.6,27.8,0.501,-0.499]
["2024-09-18 13:44:51",5639.75,5645.0,25.7,25.9,29.9,30.1,0.473,-0.527]
["2024-09-18 13:44:51",5639.75,5650.0,23.1,23.3,32.4,32.6,0.444,-0.556]
["2024-09-18 13:44:51",5639.75,5655.0,20.7,20.9,34.9,35.2,0.415,-0.585]
["2024-09-18 13:44:51",5639.75,5660.0,18.4,18.6,37.6,37.9,0.386,-0.614]
["2024-09-18 13:44:51",5639.75,5665.0,16.3,16.5,40.5,40.8,0.357,-0.643]
["2024-09-18 13:44:51",5639.75,5670.0,14.3,14.5,43.5,43.8,0.328,-0.672]
["2024-09-18 13:44:51",5639.75,5675.0,12.5,12.7,46.7,47.0,0.3,-0.7]
["2024-09-18 13:44:51",5639.75,5680.0,10.9,11.1,49.9,50.8,0.272,-0.728]
["2024-09-18 13:44:51",5639.75,5685.0,9.4,9.5,53.4,54.3,0.245,-0.755]
["2024-09-18 13:44:51",5639.75,5690.0,8.0,8.2,57.1,58.0,0.22,-0.78]
["2024-09-18 13:44:51",5639.75,5695.0,6.9,7.0,60.8,61.8,0.195,-0.805]
["2024-09-18 13:44:51",5639.75,5700.0,5.8,5.9,64.8,65.7,0.173,-0.827]
["2024-09-18 13:44:51",5639.75,5705.0,4.9,5.0,68.9,69.8,0.151,-0.849]
["2024-09-18 13:44:51",5639.75,5710.0,4.1,4.2,73.1,74.0,0.133,-0.867]
["2024-09-18 13:44:51",5639.75,5715.0,3.4,3.5,77.4,78.4,0.115,-0.885]
["2024-09-18 13:44:51",5639.75,5720.0,2.85,2.95,81.8,82.8,0.099,-0.901]
["2024-09-18 13:44:51",5639.75,5725.0,2.35,2.45,86.3,87.4,0.085,-0.915]
["2024-09-18 13:44:51",5639.75,5730.0,1.95,2.05,90.9,91.9,0.073,-0.927]
["2024-09-18 13:44:51",5639.75,5735.0,1.6,1.65,95.5,96.6,0.062,-0.938]
["2024-09-18 13:44:51",5639.75,5740.0,1.3,1.35,100.2,101.3,0.052,-0.948]
["2024-09-18 13:44:51",5639.75,5745.0,1.05,1.15,105.0,106.1,0.044,-0.956]
["2024-09-18 13:44:51",5639.75,5750.0,0.85,0.95,109.4,110.9,0.037,-0.963]
["2024-09-18 13:44:51",5639.75,5755.0,0.7,0.75,114.2,115.7,0.031,-0.969]
["2024-09-18 13:44:51",5639.75,5760.0,0.55,0.65,119.1,120.6,0.026,-0.974]
["2024-09-18 13:44:51",5639.75,5765.0,0.45,0.5,123.9,125.5,0.021,-0.979]
["2024-09-18 13:44:51",5639.75,5770.0,0.35,0.4,128.9,130.4,0.017,-0.983]
["2024-09-18 13:44:51",5639.75,5775.0,0.3,0.35,133.8,135.3,0.015,-0.985]
["2024-09-18 13:44:51",5639.75,5780.0,0.2,0.3,138.7,140.2,0.012,-0.988]
["2024-09-18 13:44:51",5639.75,5785.0,0.2,0.25,143.6,145.2,0.01,-0.99]
["2024-09-18 13:45:01",5640.98,5495.0,142.9,150.6,1.0,1.05,0.966,-0.034]
["2024-09-18 13:45:01",5640.98,5500.0,137.8,143.3,1.15,1.25,0.962,-0.038]
["2024-09-18 13:45:01",5640.98,5505.0,133.3,138.4,1.35,1.4,0.958,-0.042]
["2024-09-18 13:45:01",5640.98,5510.0,129.4,133.6,1.55,1.6,0.952,-0.048]
["2024-09-18 13:45:01",5640.98,5515.0,124.6,128.9,1.75,1.85,0.946,-0.054]
["2024-09-18 13:45:01",5640.98,5520.0,119.9,124.1,2.0,2.1,0.939,-0.061]
["2024-09-18 13:45:01",5640.98,5525.0,115.2,119.4,2.3,2.35,0.932,-0.068]
["2024-09-18 13:45:01",5640.98,5530.0,111.9,114.7,2.6,2.7,0.924,-0.076]
["2024-09-18 13:45:01",5640.98,5535.0,107.3,110.1,3.0,3.1,0.915,-0.085]
["2024-09-18 13:45:01",5640.98,5540.0,102.6,105.5,3.4,3.5,0.905,-0.095]
["2024-09-18 13:45:01",5640.98,5545.0,98.2,100.9,3.8,4.0,0.894,-0.106]
["2024-09-18 13:45:01",5640.98,5550.0,93.3,96.4,4.3,4.5,0.883,-0.117]
["2024-09-18 13:45:01",5640.98,5555.0,88.8,92.0,4.9,5.0,0.87,-0.13]
["2024-09-18 13:45:01",5640.98,5560.0,85.0,87.6,5.5,5.6,0.857,-0.143]
["2024-09-18 13:45:01",5640.98,5565.0,80.5,83.3,6.2,6.3,0.842,-0.158]
["2024-09-18 13:45:01",5640.98,5570.0,76.5,79.0,6.9,7.1,0.827,-0.173]
["2024-09-18 13:45:01",5640.98,5575.0,72.4,74.8,7.7,7.9,0.81,-0.19]
["2024-09-18 13:45:01",5640.98,5580.0,68.4,70.7,8.6,8.8,0.792,-0.208]
["2024-09-18 13:45:01",5640.98,5585.0,63.9,66.7,9.6,9.8,0.774,-0.226]
["2024-09-18 13:45:01",5640.98,5590.0,61.0,62.8,10.7,10.9,0.754,-0.246]
["2024-09-18 13:45:01",5640.98,5595.0,58.5,58.9,11.9,12.0,0.733,-0.267]
["2024-09-18 13:45:01",5640.98,5600.0,54.7,55.2,13.1,13.3,0.711,-0.289]
["2024-09-18 13:45:01",5640.98,5605.0,51.1,51.4,14.5,14.7,0.688,-0.312]
["2024-09-18 13:45:01",5640.98,5610.0,47.6,47.9,16.0,16.1,0.664,-0.336]
["2024-09-18 13:45:01",5640.98,5615.0,44.2,44.5,17.5,17.7,0.64,-0.36]
["2024-09-18 13:45:01",5640.98,5620.0,40.9,41.1,19.2,19.4,0.614,-0.386]
["2024-09-18 13:45:01",5640.98,5625.0,37.7,37.9,21.0,21.2,0.588,-0.412]
["2024-09-18 13:45:01",5640.98,5630.0,34.6,34.8,22.9,23.1,0.561,-0.439]
["2024-09-18 13:45:01",5640.98,5635.0,31.7,31.9,25.0,25.2,0.533,-0.467]
["2024-09-18 13:45:01",5640.98,5640.0,28.9,29.1,27.2,27.3,0.504,-0.496]
["2024-09-18 13:45:01",5640.98,5645.0,26.2,26.3,29.5,29.6,0.476,-0.524]
["2024-09-18 13:45:01",5640.98,5650.0,23.6,23.8,31.9,32.1,0.447,-0.553]
["2024-09-18 13:45:01",5640.98,5655.0,21.2,21.3,34.4,34.6,0.418,-0.582]
["2024-09-18 13:45:01",5640.98,5660.0,18.9,19.0,37.1,37.4,0.389,-0.611]
["2024-09-18 13:45:01",5640.98,5665.0,16.7,16.9,39.9,40.2,0.36,-0.64]
["2024-09-18 13:45:01",5640.98,5670.0,14.7,14.9,42.9,43.2,0.331,-0.669]
["2024-09-18 13:45:01",5640.98,5675.0,12.8,13.0,46.1,46.4,0.303,-0.697]
["2024-09-18 13:45:01",5640.98,5680.0,11.2,11.3,49.2,50.2,0.275,-0.725]
["2024-09-18 13:45:01",5640.98,5685.0,9.6,9.8,52.7,54.5,0.248,-0.752]
["2024-09-18 13:45:01",5640.98,5690.0,8.3,8.4,56.3,58.2,0.223,-0.777]
["2024-09-18 13:45:01",5640.98,5695.0,7.0,7.2,60.1,62.0,0.198,-0.802]
["2024-09-18 13:45:01",5640.98,5700.0,6.0,6.1,64.0,66.0,0.175,-0.825]
["2024-09-18 13:45:01",5640.98,5705.0,5.0,5.2,68.1,71.0,0.154,-0.846]
["2024-09-18 13:45:01",5640.98,5710.0,4.2,4.4,72.2,75.3,0.134,-0.866]
["2024-09-18 13:45:01",5640.98,5715.0,3.5,3.7,76.5,79.6,0.116,-0.884]
["2024-09-18 13:45:01",5640.98,5720.0,2.95,3.1,80.9,85.2,0.101,-0.899]
["2024-09-18 13:45:01",5640.98,5725.0,2.45,2.5,85.4,89.5,0.086,-0.914]
["2024-09-18 13:45:01",5640.98,5730.0,2.0,2.1,90.0,94.2,0.074,-0.926]
["2024-09-18 13:45:01",5640.98,5735.0,1.65,1.75,94.6,99.1,0.063,-0.937]
["2024-09-18 13:45:01",5640.98,5740.0,1.35,1.4,99.3,103.9,0.053,-0.947]
["2024-09-18 13:45:01",5640.98,5745.0,1.1,1.15,104.1,108.2,0.045,-0.955]
["2024-09-18 13:45:01",5640.98,5750.0,0.9,0.95,106.3,113.4,0.038,-0.962]
["2024-09-18 13:45:01",5640.98,5755.0,0.75,0.8,111.2,118.3,0.032,-0.968]
["2024-09-18 13:45:01",5640.98,5760.0,0.6,0.65,116.0,124.1,0.026,-0.974]
["2024-09-18 13:45:01",5640.98,5765.0,0.45,0.55,120.9,129.0,0.021,-0.979]
["2024-09-18 13:45:01",5640.98,5770.0,0.4,0.45,125.8,133.6,0.018,-0.982]
["2024-09-18 13:45:01",5640.98,5775.0,0.3,0.35,130.9,138.0,0.015,-0.985]
["2024-09-18 13:45:01",5640.98,5780.0,0.25,0.3,135.7,143.5,0.013,-0.987]
["2024-09-18 13:45:01",5640.98,5785.0,0.2,0.25,140.6,148.3,0.011,-0.989]
["2024-09-18 13:45:01",5640.98,5790.0,0.15,0.2,145.6,153.4,0.009,-0.991]
["2024-09-18 13:45:11",5641.3,5495.0,144.4,152.1,1.0,1.05,0.966,-0.034]
["2024-09-18 13:45:11",5641.3,5500.0,139.3,143.7,1.15,1.2,0.962,-0.038]
["2024-09-18 13:45:11",5641.3,5505.0,133.3,138.9,1.3,1.4,0.958,-0.042]
["2024-09-18 13:45:11",5641.3,5510.0,129.7,134.1,1.5,1.6,0.952,-0.048]
["2024-09-18 13:45:11",5641.3,5515.0,124.6,129.3,1.75,1.8,0.946,-0.054]
["2024-09-18 13:45:11",5641.3,5520.0,119.9,124.5,2.0,2.05,0.939,-0.061]
["2024-09-18 13:45:11",5641.3,5525.0,115.2,119.8,2.25,2.35,0.932,-0.068]
["2024-09-18 13:45:11",5641.3,5530.0,111.9,115.1,2.6,2.65,0.924,-0.076]
["2024-09-18 13:45:11",5641.3,5535.0,107.3,110.5,2.95,3.0,0.915,-0.085]
["2024-09-18 13:45:11",5641.3,5540.0,102.6,105.9,3.3,3.4,0.905,-0.095]
["2024-09-18 13:45:11",5641.3,5545.0,98.2,101.3,3.8,3.9,0.894,-0.106]
["2024-09-18 13:45:11",5641.3,5550.0,94.1,96.8,4.3,4.4,0.883,-0.117]
["2024-09-18 13:45:11",5641.3,5555.0,89.5,92.3,4.8,5.0,0.87,-0.13]
["2024-09-18 13:45:11",5641.3,5560.0,85.0,88.0,5.4,5.6,0.857,-0.143]
["2024-09-18 13:45:11",5641.3,5565.0,80.5,83.7,6.1,6.3,0.842,-0.158]
["2024-09-18 13:45:11",5641.3,5570.0,76.5,79.4,6.9,7.0,0.827,-0.173]
["2024-09-18 13:45:11",5641.3,5575.0,72.4,75.2,7.7,7.8,0.81,-0.19]
["2024-09-18 13:45:11",5641.3,5580.0,68.4,71.1,8.6,8.7,0.792,-0.208]
["2024-09-18 13:45:11",5641.3,5585.0,64.6,67.1,9.5,9.7,0.774,-0.226]
["2024-09-18 13:45:11",5641.3,5590.0,61.4,63.1,10.6,10.8,0.754,-0.246]
["2024-09-18 13:45:11",5641.3,5595.0,58.6,59.1,11.8,11.9,0.733,-0.267]
["2024-09-18 13:45:11",5641.3,5600.0,55.0,55.4,13.0,13.2,0.711,-0.289]
["2024-09-18 13:45:11",5641.3,5605.0,51.5,51.7,14.4,14.6,0.688,-0.312]
["2024-09-18 13:45:11",5641.3,5610.0,47.9,48.2,15.8,16.0,0.664,-0.336]
["2024-09-18 13:45:11",5641.3,5615.0,44.5,44.8,17.4,17.6,0.64,-0.36]
["2024-09-18 13:45:11",5641.3,5620.0,41.2,41.4,19.1,19.3,0.614,-0.386]
["2024-09-18 13:45:11",5641.3,5625.0,38.0,38.2,20.9,21.0,0.588,-0.412]
["2024-09-18 13:45:11",5641.3,5630.0,34.9,35.1,22.8,23.0,0.561,-0.439]
["2024-09-18 13:45:11",5641.3,5635.0,31.9,32.1,24.8,25.0,0.533,-0.467]
["2024-09-18 13:45:11",5641.3,5640.0,29.1,29.3,27.0,27.2,0.504,-0.496]
["2024-09-18 13:45:11",5641.3,5645.0,26.4,26.6,29.2,29.4,0.476,-0.524]
["2024-09-18 13:45:11",5641.3,5650.0,23.8,24.0,31.6,31.9,0.447,-0.553]
["2024-09-18 13:45:11",5641.3,5655.0,21.4,21.5,34.2,34.4,0.418,-0.582]
["2024-09-18 13:45:11",5641.3,5660.0,19.0,19.2,36.8,37.1,0.389,-0.611]
["2024-09-18 13:45:11",5641.3,5665.0,16.9,17.1,39.6,39.9,0.36,-0.64]
["2024-09-18 13:45:11",5641.3,5670.0,14.9,15.0,42.6,42.9,0.331,-0.669]
["2024-09-18 13:45:11",5641.3,5675.0,13.0,13.2,45.8,46.1,0.303,-0.697]
["2024-09-18 13:45:11",5641.3,5680.0,11.3,11.5,49.0,49.9,0.275,-0.725]
["2024-09-18 13:45:11",5641.3,5685.0,9.8,9.9,52.4,54.2,0.248,-0.752]
["2024-09-18 13:45:11",5641.3,5690.0,8.4,8.5,56.0,57.8,0.223,-0.777]
["2024-09-18 13:45:11",5641.3,5695.0,7.1,7.3,59.7,61.6,0.198,-0.802]
["2024-09-18 13:45:11",5641.3,5700.0,6.0,6.2,63.7,65.6,0.175,-0.825]
["2024-09-18 13:45:11",5641.3,5705.0,5.1,5.2,67.7,70.9,0.154,-0.846]
["2024-09-18 13:45:11",5641.3,5710.0,4.3,4.4,71.8,74.5,0.134,-0.866]
["2024-09-18 13:45:11",5641.3,5715.0,3.5,3.7,76.1,78.9,0.116,-0.884]
["2024-09-18 13:45:11",5641.3,5720.0,2.95,3.1,80.5,83.8,0.101,-0.899]
["2024-09-18 13:45:11",5641.3,5725.0,2.45,2.55,85.0,89.2,0.086,-0.914]
["2024-09-18 13:45:11",5641.3,5730.0,2.05,2.1,89.6,93.5,0.074,-0.926]
["2024-09-18 13:45:11",5641.3,5735.0,1.65,1.75,94.2,98.4,0.063,-0.937]
["2024-09-18 13:45:11",5641.3,5740.0,1.4,1.45,98.9,103.0,0.053,-0.947]
["2024-09-18 13:45:11",5641.3,5745.0,1.1,1.2,103.6,108.2,0.045,-0.955]
["2024-09-18 13:45:11",5641.3,5750.0,0.9,1.0,106.3,112.5,0.038,-0.962]
["2024-09-18 13:45:11",5641.3,5755.0,0.75,0.8,109.7,118.3,0.032,-0.968]
["2024-09-18 13:45:11",5641.3,5760.0,0.6,0.65,114.5,122.5,0.026,-0.974]
["2024-09-18 13:45:11",5641.3,5765.0,0.5,0.55,119.4,127.4,0.021,-0.979]
["2024-09-18 13:45:11",5641.3,5770.0,0.4,0.45,124.3,132.1,0.018,-0.982]
["2024-09-18 13:45:11",5641.3,5775.0,0.3,0.35,129.4,137.3,0.015,-0.985]
["2024-09-18 13:45:11",5641.3,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:11",5641.3,5785.0,0.2,0.25,139.1,147.0,0.011,-0.989]
["2024-09-18 13:45:11",5641.3,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:45:20",5641.48,5495.0,144.4,152.1,1.0,1.05,0.968,-0.032]
["2024-09-18 13:45:20",5641.48,5500.0,139.3,144.1,1.15,1.2,0.963,-0.037]
["2024-09-18 13:45:20",5641.48,5505.0,134.7,139.2,1.3,1.35,0.959,-0.041]
["2024-09-18 13:45:20",5641.48,5510.0,129.7,134.4,1.5,1.55,0.953,-0.047]
["2024-09-18 13:45:20",5641.48,5515.0,125.1,129.6,1.7,1.8,0.947,-0.053]
["2024-09-18 13:45:20",5641.48,5520.0,119.9,124.9,1.95,2.0,0.941,-0.059]
["2024-09-18 13:45:20",5641.48,5525.0,115.2,120.2,2.25,2.3,0.934,-0.066]
["2024-09-18 13:45:20",5641.48,5530.0,111.9,115.5,2.55,2.65,0.926,-0.074]
["2024-09-18 13:45:20",5641.48,5535.0,107.3,110.8,2.9,3.0,0.917,-0.083]
["2024-09-18 13:45:20",5641.48,5540.0,103.4,106.2,3.3,3.4,0.907,-0.093]
["2024-09-18 13:45:20",5641.48,5545.0,98.2,101.7,3.7,3.9,0.896,-0.104]
["2024-09-18 13:45:20",5641.48,5550.0,94.1,97.2,4.2,4.4,0.885,-0.115]
["2024-09-18 13:45:20",5641.48,5555.0,89.5,92.7,4.8,4.9,0.873,-0.127]
["2024-09-18 13:45:20",5641.48,5560.0,85.0,88.3,5.4,5.5,0.86,-0.14]
["2024-09-18 13:45:20",5641.48,5565.0,81.3,84.0,6.1,6.2,0.845,-0.155]
["2024-09-18 13:45:20",5641.48,5570.0,77.1,79.7,6.8,6.9,0.83,-0.17]
["2024-09-18 13:45:20",5641.48,5575.0,73.0,75.5,7.6,7.8,0.814,-0.186]
["2024-09-18 13:45:20",5641.48,5580.0,68.4,71.4,8.5,8.7,0.796,-0.204]
["2024-09-18 13:45:20",5641.48,5585.0,64.6,67.4,9.5,9.6,0.778,-0.222]
["2024-09-18 13:45:20",5641.48,5590.0,61.6,63.4,10.5,10.7,0.758,-0.242]
["2024-09-18 13:45:20",5641.48,5595.0,59.0,59.4,11.7,11.9,0.737,-0.263]
["2024-09-18 13:45:20",5641.48,5600.0,55.2,55.7,12.9,13.1,0.716,-0.284]
["2024-09-18 13:45:20",5641.48,5605.0,51.7,52.0,14.3,14.5,0.693,-0.307]
["2024-09-18 13:45:20",5641.48,5610.0,48.1,48.4,15.7,15.9,0.67,-0.33]
["2024-09-18 13:45:20",5641.48,5615.0,44.7,45.0,17.3,17.5,0.645,-0.355]
["2024-09-18 13:45:20",5641.48,5620.0,41.4,41.6,19.0,19.1,0.62,-0.38]
["2024-09-18 13:45:20",5641.48,5625.0,38.2,38.4,20.7,20.9,0.594,-0.406]
["2024-09-18 13:45:20",5641.48,5630.0,35.1,35.3,22.6,22.8,0.567,-0.433]
["2024-09-18 13:45:20",5641.48,5635.0,32.2,32.3,24.7,24.9,0.539,-0.461]
["2024-09-18 13:45:20",5641.48,5640.0,29.3,29.5,26.8,27.0,0.511,-0.489]
["2024-09-18 13:45:20",5641.48,5645.0,26.5,26.8,29.1,29.3,0.483,-0.517]
["2024-09-18 13:45:20",5641.48,5650.0,23.9,24.2,31.5,31.7,0.454,-0.546]
["2024-09-18 13:45:20",5641.48,5655.0,21.5,21.7,34.0,34.2,0.425,-0.575]
["2024-09-18 13:45:20",5641.48,5660.0,19.1,19.4,36.7,36.9,0.396,-0.604]
["2024-09-18 13:45:20",5641.48,5665.0,17.0,17.2,39.5,39.8,0.367,-0.633]
["2024-09-18 13:45:20",5641.48,5670.0,14.9,15.2,42.5,42.8,0.338,-0.662]
["2024-09-18 13:45:20",5641.48,5675.0,13.1,13.3,45.6,45.9,0.309,-0.691]
["2024-09-18 13:45:20",5641.48,5680.0,11.4,11.6,48.7,49.6,0.281,-0.719]
["2024-09-18 13:45:20",5641.48,5685.0,9.9,10.0,52.1,53.9,0.254,-0.746]
["2024-09-18 13:45:20",5641.48,5690.0,8.5,8.6,55.7,57.6,0.228,-0.772]
["2024-09-18 13:45:20",5641.48,5695.0,7.2,7.4,59.5,61.4,0.203,-0.797]
["2024-09-18 13:45:20",5641.48,5700.0,6.1,6.3,63.4,65.3,0.179,-0.821]
["2024-09-18 13:45:20",5641.48,5705.0,5.2,5.3,67.4,70.0,0.158,-0.842]
["2024-09-18 13:45:20",5641.48,5710.0,4.3,4.5,71.6,74.5,0.138,-0.862]
["2024-09-18 13:45:20",5641.48,5715.0,3.6,3.7,75.9,78.9,0.119,-0.881]
["2024-09-18 13:45:20",5641.48,5720.0,3.0,3.1,80.2,83.8,0.104,-0.896]
["2024-09-18 13:45:20",5641.48,5725.0,2.5,2.6,84.7,89.2,0.089,-0.911]
["2024-09-18 13:45:20",5641.48,5730.0,2.05,2.15,89.3,93.5,0.076,-0.924]
["2024-09-18 13:45:20",5641.48,5735.0,1.7,1.75,93.9,98.4,0.064,-0.936]
["2024-09-18 13:45:20",5641.48,5740.0,1.4,1.45,98.6,103.0,0.055,-0.945]
["2024-09-18 13:45:20",5641.48,5745.0,1.15,1.2,103.3,108.2,0.046,-0.954]
["2024-09-18 13:45:20",5641.48,5750.0,0.95,1.0,105.9,112.5,0.039,-0.961]
["2024-09-18 13:45:20",5641.48,5755.0,0.75,0.8,109.7,118.3,0.033,-0.967]
["2024-09-18 13:45:20",5641.48,5760.0,0.6,0.65,114.5,122.5,0.027,-0.973]
["2024-09-18 13:45:20",5641.48,5765.0,0.5,0.55,119.4,127.4,0.023,-0.977]
["2024-09-18 13:45:20",5641.48,5770.0,0.4,0.45,124.3,132.1,0.019,-0.981]
["2024-09-18 13:45:20",5641.48,5775.0,0.3,0.35,129.4,137.3,0.015,-0.985]
["2024-09-18 13:45:20",5641.48,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:20",5641.48,5785.0,0.2,0.25,139.1,147.0,0.011,-0.989]
["2024-09-18 13:45:20",5641.48,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:45:30",5641.86,5495.0,144.4,152.1,1.0,1.05,0.968,-0.032]
["2024-09-18 13:45:30",5641.86,5500.0,139.3,144.3,1.1,1.2,0.964,-0.036]
["2024-09-18 13:45:30",5641.86,5505.0,134.7,139.5,1.3,1.35,0.959,-0.041]
["2024-09-18 13:45:30",5641.86,5510.0,129.7,134.7,1.5,1.55,0.954,-0.046]
["2024-09-18 13:45:30",5641.86,5515.0,125.3,129.9,1.7,1.8,0.948,-0.052]
["2024-09-18 13:45:30",5641.86,5520.0,119.9,125.1,1.95,2.0,0.942,-0.058]
["2024-09-18 13:45:30",5641.86,5525.0,115.6,120.4,2.2,2.3,0.935,-0.065]
["2024-09-18 13:45:30",5641.86,5530.0,112.7,115.7,2.55,2.6,0.927,-0.073]
["2024-09-18 13:45:30",5641.86,5535.0,108.1,111.1,2.9,2.95,0.918,-0.082]
["2024-09-18 13:45:30",5641.86,5540.0,103.4,106.5,3.3,3.4,0.908,-0.092]
["2024-09-18 13:45:30",5641.86,5545.0,99.0,101.9,3.7,3.8,0.898,-0.102]
["2024-09-18 13:45:30",5641.86,5550.0,94.1,97.4,4.2,4.3,0.887,-0.113]
["2024-09-18 13:45:30",5641.86,5555.0,89.5,93.0,4.7,4.9,0.875,-0.125]
["2024-09-18 13:45:30",5641.86,5560.0,85.8,88.6,5.3,5.5,0.862,-0.138]
["2024-09-18 13:45:30",5641.86,5565.0,81.3,84.2,6.0,6.2,0.847,-0.153]
["2024-09-18 13:45:30",5641.86,5570.0,77.1,80.0,6.7,6.9,0.832,-0.168]
["2024-09-18 13:45:30",5641.86,5575.0,73.0,75.8,7.6,7.7,0.816,-0.184]
["2024-09-18 13:45:30",5641.86,5580.0,69.0,71.6,8.4,8.6,0.798,-0.202]
["2024-09-18 13:45:30",5641.86,5585.0,64.6,67.6,9.4,9.6,0.78,-0.22]
["2024-09-18 13:45:30",5641.86,5590.0,61.8,63.6,10.5,10.6,0.761,-0.239]
["2024-09-18 13:45:30",5641.86,5595.0,59.1,59.6,11.6,11.8,0.74,-0.26]
["2024-09-18 13:45:30",5641.86,5600.0,55.5,56.0,12.9,13.0,0.718,-0.282]
["2024-09-18 13:45:30",5641.86,5605.0,51.9,52.2,14.2,14.4,0.696,-0.304]
["2024-09-18 13:45:30",5641.86,5610.0,48.3,48.6,15.6,15.8,0.672,-0.328]
["2024-09-18 13:45:30",5641.86,5615.0,44.9,45.2,17.2,17.4,0.648,-0.352]
["2024-09-18 13:45:30",5641.86,5620.0,41.6,41.8,18.8,19.0,0.622,-0.378]
["2024-09-18 13:45:30",5641.86,5625.0,38.3,38.6,20.6,20.8,0.596,-0.404]
["2024-09-18 13:45:30",5641.86,5630.0,35.2,35.5,22.5,22.7,0.57,-0.43]
["2024-09-18 13:45:30",5641.86,5635.0,32.3,32.5,24.5,24.7,0.542,-0.458]
["2024-09-18 13:45:30",5641.86,5640.0,29.4,29.6,26.7,26.9,0.514,-0.486]
["2024-09-18 13:45:30",5641.86,5645.0,26.7,26.9,28.9,29.1,0.485,-0.515]
["2024-09-18 13:45:30",5641.86,5650.0,24.1,24.3,31.3,31.5,0.457,-0.543]
["2024-09-18 13:45:30",5641.86,5655.0,21.6,21.8,33.9,34.1,0.428,-0.572]
["2024-09-18 13:45:30",5641.86,5660.0,19.3,19.5,36.5,36.7,0.399,-0.601]
["2024-09-18 13:45:30",5641.86,5665.0,17.1,17.3,39.3,39.6,0.37,-0.63]
["2024-09-18 13:45:30",5641.86,5670.0,15.1,15.2,42.2,42.5,0.34,-0.66]
["2024-09-18 13:45:30",5641.86,5675.0,13.2,13.4,45.3,45.7,0.312,-0.688]
["2024-09-18 13:45:30",5641.86,5680.0,11.5,11.7,48.5,49.4,0.284,-0.716]
["2024-09-18 13:45:30",5641.86,5685.0,9.9,10.1,52.0,53.8,0.257,-0.743]
["2024-09-18 13:45:30",5641.86,5690.0,8.5,8.7,55.6,57.4,0.231,-0.769]
["2024-09-18 13:45:30",5641.86,5695.0,7.3,7.4,59.3,61.2,0.205,-0.795]
["2024-09-18 13:45:30",5641.86,5700.0,6.2,6.3,63.2,65.2,0.182,-0.818]
["2024-09-18 13:45:30",5641.86,5705.0,5.2,5.4,67.2,70.0,0.16,-0.84]
["2024-09-18 13:45:30",5641.86,5710.0,4.3,4.5,71.4,74.5,0.14,-0.86]
["2024-09-18 13:45:30",5641.86,5715.0,3.6,3.8,75.6,78.9,0.122,-0.878]
["2024-09-18 13:45:30",5641.86,5720.0,3.0,3.1,80.0,83.8,0.104,-0.896]
["2024-09-18 13:45:30",5641.86,5725.0,2.55,2.6,84.5,89.2,0.09,-0.91]
["2024-09-18 13:45:30",5641.86,5730.0,2.1,2.15,89.0,93.5,0.077,-0.923]
["2024-09-18 13:45:30",5641.86,5735.0,1.7,1.8,93.7,97.9,0.066,-0.934]
["2024-09-18 13:45:30",5641.86,5740.0,1.4,1.5,98.3,102.6,0.056,-0.944]
["2024-09-18 13:45:30",5641.86,5745.0,1.15,1.2,103.1,108.2,0.047,-0.953]
["2024-09-18 13:45:30",5641.86,5750.0,0.95,1.0,105.4,112.2,0.04,-0.96]
["2024-09-18 13:45:30",5641.86,5755.0,0.75,0.85,109.7,118.3,0.034,-0.967]
["2024-09-18 13:45:30",5641.86,5760.0,0.65,0.7,114.5,122.5,0.029,-0.971]
["2024-09-18 13:45:30",5641.86,5765.0,0.5,0.55,119.4,127.4,0.023,-0.977]
["2024-09-18 13:45:30",5641.86,5770.0,0.4,0.45,124.3,132.1,0.019,-0.981]
["2024-09-18 13:45:30",5641.86,5775.0,0.3,0.4,129.4,136.8,0.016,-0.984]
["2024-09-18 13:45:30",5641.86,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:30",5641.86,5785.0,0.2,0.25,139.1,146.8,0.011,-0.989]
["2024-09-18 13:45:30",5641.86,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:45:39",5642.12,5495.0,144.4,152.1,0.95,1.05,0.968,-0.032]
["2024-09-18 13:45:39",5642.12,5500.0,139.3,144.4,1.15,1.2,0.964,-0.036]
["2024-09-18 13:45:39",5642.12,5505.0,134.7,139.6,1.3,1.35,0.959,-0.041]
["2024-09-18 13:45:39",5642.12,5510.0,130.6,134.8,1.5,1.55,0.954,-0.046]
["2024-09-18 13:45:39",5642.12,5515.0,126.2,130.0,1.7,1.75,0.948,-0.052]
["2024-09-18 13:45:39",5642.12,5520.0,121.5,125.2,1.95,2.0,0.942,-0.058]
["2024-09-18 13:45:39",5642.12,5525.0,116.8,120.5,2.2,2.3,0.935,-0.065]
["2024-09-18 13:45:39",5642.12,5530.0,112.7,115.8,2.55,2.6,0.927,-0.073]
["2024-09-18 13:45:39",5642.12,5535.0,108.1,111.2,2.9,2.95,0.918,-0.082]
["2024-09-18 13:45:39",5642.12,5540.0,103.4,106.6,3.3,3.4,0.908,-0.092]
["2024-09-18 13:45:39",5642.12,5545.0,99.0,102.0,3.7,3.8,0.898,-0.102]
["2024-09-18 13:45:39",5642.12,5550.0,94.9,97.5,4.2,4.3,0.887,-0.113]
["2024-09-18 13:45:39",5642.12,5555.0,90.3,93.1,4.7,4.9,0.875,-0.125]
["2024-09-18 13:45:39",5642.12,5560.0,85.8,88.7,5.3,5.5,0.862,-0.138]
["2024-09-18 13:45:39",5642.12,5565.0,81.3,84.3,6.0,6.2,0.847,-0.153]
["2024-09-18 13:45:39",5642.12,5570.0,77.1,80.1,6.7,6.9,0.832,-0.168]
["2024-09-18 13:45:39",5642.12,5575.0,73.0,75.9,7.6,7.7,0.816,-0.184]
["2024-09-18 13:45:39",5642.12,5580.0,69.0,71.7,8.4,8.6,0.798,-0.202]
["2024-09-18 13:45:39",5642.12,5585.0,65.2,67.7,9.4,9.6,0.78,-0.22]
["2024-09-18 13:45:39",5642.12,5590.0,62.2,63.7,10.4,10.6,0.761,-0.239]
["2024-09-18 13:45:39",5642.12,5595.0,59.3,59.7,11.6,11.8,0.74,-0.26]
["2024-09-18 13:45:39",5642.12,5600.0,55.5,55.9,12.8,13.0,0.718,-0.282]
["2024-09-18 13:45:39",5642.12,5605.0,51.9,52.2,14.2,14.4,0.696,-0.304]
["2024-09-18 13:45:39",5642.12,5610.0,48.4,48.7,15.6,15.8,0.672,-0.328]
["2024-09-18 13:45:39",5642.12,5615.0,44.9,45.2,17.2,17.3,0.648,-0.352]
["2024-09-18 13:45:39",5642.12,5620.0,41.6,41.9,18.8,19.0,0.622,-0.378]
["2024-09-18 13:45:39",5642.12,5625.0,38.4,38.6,20.6,20.8,0.596,-0.404]
["2024-09-18 13:45:39",5642.12,5630.0,35.3,35.5,22.5,22.7,0.57,-0.43]
["2024-09-18 13:45:39",5642.12,5635.0,32.3,32.5,24.5,24.7,0.542,-0.458]
["2024-09-18 13:45:39",5642.12,5640.0,29.5,29.7,26.7,26.8,0.514,-0.486]
["2024-09-18 13:45:39",5642.12,5645.0,26.7,26.9,28.9,29.1,0.485,-0.515]
["2024-09-18 13:45:39",5642.12,5650.0,24.1,24.3,31.3,31.5,0.457,-0.543]
["2024-09-18 13:45:39",5642.12,5655.0,21.7,21.9,33.8,34.0,0.428,-0.572]
["2024-09-18 13:45:39",5642.12,5660.0,19.3,19.5,36.5,36.7,0.399,-0.601]
["2024-09-18 13:45:39",5642.12,5665.0,17.1,17.3,39.3,39.6,0.37,-0.63]
["2024-09-18 13:45:39",5642.12,5670.0,15.1,15.3,42.3,42.6,0.34,-0.66]
["2024-09-18 13:45:39",5642.12,5675.0,13.2,13.4,45.4,45.7,0.312,-0.688]
["2024-09-18 13:45:39",5642.12,5680.0,11.5,11.7,48.5,49.4,0.284,-0.716]
["2024-09-18 13:45:39",5642.12,5685.0,10.0,10.1,51.9,53.5,0.257,-0.743]
["2024-09-18 13:45:39",5642.12,5690.0,8.6,8.7,55.5,57.0,0.231,-0.769]
["2024-09-18 13:45:39",5642.12,5695.0,7.3,7.5,59.2,60.8,0.205,-0.795]
["2024-09-18 13:45:39",5642.12,5700.0,6.2,6.4,63.1,64.7,0.182,-0.818]
["2024-09-18 13:45:39",5642.12,5705.0,5.2,5.4,67.1,70.0,0.16,-0.84]
["2024-09-18 13:45:39",5642.12,5710.0,4.4,4.5,71.3,73.7,0.14,-0.86]
["2024-09-18 13:45:39",5642.12,5715.0,3.7,3.8,75.5,78.1,0.122,-0.878]
["2024-09-18 13:45:39",5642.12,5720.0,3.0,3.2,79.9,83.8,0.104,-0.896]
["2024-09-18 13:45:39",5642.12,5725.0,2.55,2.65,84.4,88.0,0.09,-0.91]
["2024-09-18 13:45:39",5642.12,5730.0,2.1,2.2,88.9,92.6,0.077,-0.923]
["2024-09-18 13:45:39",5642.12,5735.0,1.7,1.8,93.6,97.6,0.066,-0.934]
["2024-09-18 13:45:39",5642.12,5740.0,1.4,1.5,98.2,101.9,0.056,-0.944]
["2024-09-18 13:45:39",5642.12,5745.0,1.15,1.2,103.0,106.8,0.047,-0.953]
["2024-09-18 13:45:39",5642.12,5750.0,0.95,1.0,104.8,111.9,0.04,-0.96]
["2024-09-18 13:45:39",5642.12,5755.0,0.75,0.85,109.7,116.5,0.034,-0.967]
["2024-09-18 13:45:39",5642.12,5760.0,0.65,0.7,114.5,122.5,0.029,-0.971]
["2024-09-18 13:45:39",5642.12,5765.0,0.5,0.55,119.4,127.4,0.023,-0.977]
["2024-09-18 13:45:39",5642.12,5770.0,0.4,0.45,124.3,132.1,0.019,-0.981]
["2024-09-18 13:45:39",5642.12,5775.0,0.3,0.4,129.4,136.6,0.016,-0.984]
["2024-09-18 13:45:39",5642.12,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:39",5642.12,5785.0,0.2,0.25,139.1,146.8,0.011,-0.989]
["2024-09-18 13:45:39",5642.12,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:45:49",5641.58,5495.0,144.4,152.1,1.0,1.05,0.968,-0.032]
["2024-09-18 13:45:49",5641.58,5500.0,139.3,144.0,1.15,1.2,0.964,-0.036]
["2024-09-18 13:45:49",5641.58,5505.0,134.7,139.2,1.3,1.4,0.959,-0.041]
["2024-09-18 13:45:49",5641.58,5510.0,129.8,134.4,1.5,1.6,0.954,-0.046]
["2024-09-18 13:45:49",5641.58,5515.0,126.2,129.6,1.7,1.8,0.948,-0.052]
["2024-09-18 13:45:49",5641.58,5520.0,121.5,124.8,1.95,2.05,0.941,-0.059]
["2024-09-18 13:45:49",5641.58,5525.0,116.8,120.1,2.25,2.35,0.935,-0.065]
["2024-09-18 13:45:49",5641.58,5530.0,112.7,115.4,2.6,2.65,0.927,-0.073]
["2024-09-18 13:45:49",5641.58,5535.0,108.1,110.8,2.95,3.0,0.918,-0.082]
["2024-09-18 13:45:49",5641.58,5540.0,103.4,106.2,3.3,3.4,0.908,-0.092]
["2024-09-18 13:45:49",5641.58,5545.0,99.0,101.6,3.8,3.9,0.899,-0.101]
["2024-09-18 13:45:49",5641.58,5550.0,94.9,97.1,4.2,4.4,0.887,-0.113]
["2024-09-18 13:45:49",5641.58,5555.0,90.3,92.7,4.8,4.9,0.875,-0.125]
["2024-09-18 13:45:49",5641.58,5560.0,85.8,88.3,5.4,5.6,0.862,-0.138]
["2024-09-18 13:45:49",5641.58,5565.0,81.3,83.9,6.1,6.2,0.847,-0.153]
["2024-09-18 13:45:49",5641.58,5570.0,77.1,79.7,6.8,7.0,0.833,-0.167]
["2024-09-18 13:45:49",5641.58,5575.0,73.0,75.5,7.6,7.8,0.816,-0.184]
["2024-09-18 13:45:49",5641.58,5580.0,69.0,71.4,8.5,8.7,0.799,-0.201]
["2024-09-18 13:45:49",5641.58,5585.0,65.2,67.3,9.5,9.7,0.78,-0.22]
["2024-09-18 13:45:49",5641.58,5590.0,62.0,63.4,10.6,10.7,0.761,-0.239]
["2024-09-18 13:45:49",5641.58,5595.0,59.0,59.4,11.7,11.9,0.741,-0.259]
["2024-09-18 13:45:49",5641.58,5600.0,55.1,55.7,13.0,13.2,0.719,-0.281]
["2024-09-18 13:45:49",5641.58,5605.0,51.6,51.9,14.4,14.5,0.697,-0.303]
["2024-09-18 13:45:49",5641.58,5610.0,48.1,48.4,15.8,16.0,0.673,-0.327]
["2024-09-18 13:45:49",5641.58,5615.0,44.6,44.9,17.4,17.5,0.649,-0.351]
["2024-09-18 13:45:49",5641.58,5620.0,41.3,41.6,19.0,19.2,0.623,-0.377]
["2024-09-18 13:45:49",5641.58,5625.0,38.1,38.3,20.8,21.0,0.598,-0.402]
["2024-09-18 13:45:49",5641.58,5630.0,35.0,35.2,22.7,22.9,0.571,-0.429]
["2024-09-18 13:45:49",5641.58,5635.0,32.1,32.2,24.8,24.9,0.543,-0.457]
["2024-09-18 13:45:49",5641.58,5640.0,29.2,29.4,26.9,27.1,0.515,-0.485]
["2024-09-18 13:45:49",5641.58,5645.0,26.5,26.7,29.2,29.4,0.487,-0.513]
["2024-09-18 13:45:49",5641.58,5650.0,23.9,24.1,31.6,31.8,0.458,-0.542]
["2024-09-18 13:45:49",5641.58,5655.0,21.5,21.6,34.1,34.3,0.429,-0.571]
["2024-09-18 13:45:49",5641.58,5660.0,19.1,19.3,36.7,37.0,0.4,-0.6]
["2024-09-18 13:45:49",5641.58,5665.0,17.0,17.1,39.6,39.9,0.371,-0.629]
["2024-09-18 13:45:49",5641.58,5670.0,14.9,15.1,42.5,42.8,0.342,-0.658]
["2024-09-18 13:45:49",5641.58,5675.0,13.1,13.2,45.7,46.0,0.313,-0.687]
["2024-09-18 13:45:49",5641.58,5680.0,11.4,11.5,48.8,49.8,0.285,-0.715]
["2024-09-18 13:45:49",5641.58,5685.0,9.8,10.0,52.2,53.5,0.257,-0.743]
["2024-09-18 13:45:49",5641.58,5690.0,8.4,8.6,55.8,57.7,0.231,-0.769]
["2024-09-18 13:45:49",5641.58,5695.0,7.2,7.4,59.6,61.5,0.206,-0.794]
["2024-09-18 13:45:49",5641.58,5700.0,6.1,6.3,63.5,64.9,0.183,-0.817]
["2024-09-18 13:45:49",5641.58,5705.0,5.2,5.3,67.5,70.0,0.161,-0.839]
["2024-09-18 13:45:49",5641.58,5710.0,4.3,4.5,71.7,73.7,0.141,-0.859]
["2024-09-18 13:45:49",5641.58,5715.0,3.6,3.7,75.9,78.1,0.122,-0.878]
["2024-09-18 13:45:49",5641.58,5720.0,3.0,3.1,80.3,83.8,0.106,-0.894]
["2024-09-18 13:45:49",5641.58,5725.0,2.5,2.6,84.8,88.0,0.091,-0.909]
["2024-09-18 13:45:49",5641.58,5730.0,2.05,2.15,89.3,92.6,0.078,-0.922]
["2024-09-18 13:45:49",5641.58,5735.0,1.7,1.8,94.0,97.6,0.066,-0.934]
["2024-09-18 13:45:49",5641.58,5740.0,1.4,1.45,98.7,101.9,0.056,-0.944]
["2024-09-18 13:45:49",5641.58,5745.0,1.15,1.2,103.4,106.8,0.047,-0.953]
["2024-09-18 13:45:49",5641.58,5750.0,0.95,1.0,104.8,111.9,0.04,-0.96]
["2024-09-18 13:45:49",5641.58,5755.0,0.75,0.8,109.7,116.8,0.034,-0.966]
["2024-09-18 13:45:49",5641.58,5760.0,0.6,0.65,114.5,122.5,0.029,-0.971]
["2024-09-18 13:45:49",5641.58,5765.0,0.5,0.55,119.4,127.4,0.023,-0.977]
["2024-09-18 13:45:49",5641.58,5770.0,0.4,0.45,124.3,132.1,0.019,-0.981]
["2024-09-18 13:45:49",5641.58,5775.0,0.3,0.35,129.4,137.0,0.016,-0.984]
["2024-09-18 13:45:49",5641.58,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:49",5641.58,5785.0,0.2,0.25,139.1,147.0,0.011,-0.989]
["2024-09-18 13:45:49",5641.58,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:45:58",5641.5,5495.0,144.4,152.1,1.0,1.05,0.968,-0.032]
["2024-09-18 13:45:58",5641.5,5500.0,139.3,143.8,1.1,1.2,0.963,-0.037]
["2024-09-18 13:45:58",5641.5,5505.0,134.7,139.0,1.3,1.35,0.959,-0.041]
["2024-09-18 13:45:58",5641.5,5510.0,129.8,134.2,1.5,1.55,0.954,-0.046]
["2024-09-18 13:45:58",5641.5,5515.0,126.2,129.4,1.7,1.75,0.948,-0.052]
["2024-09-18 13:45:58",5641.5,5520.0,121.5,124.7,1.95,2.0,0.942,-0.058]
["2024-09-18 13:45:58",5641.5,5525.0,116.8,119.9,2.2,2.3,0.935,-0.065]
["2024-09-18 13:45:58",5641.5,5530.0,112.1,115.2,2.55,2.6,0.927,-0.073]
["2024-09-18 13:45:58",5641.5,5535.0,108.1,110.6,2.9,2.95,0.918,-0.082]
["2024-09-18 13:45:58",5641.5,5540.0,103.4,106.0,3.3,3.4,0.908,-0.092]
["2024-09-18 13:45:58",5641.5,5545.0,99.0,101.5,3.7,3.8,0.898,-0.102]
["2024-09-18 13:45:58",5641.5,5550.0,94.9,97.0,4.2,4.3,0.887,-0.113]
["2024-09-18 13:45:58",5641.5,5555.0,90.3,92.5,4.7,4.9,0.875,-0.125]
["2024-09-18 13:45:58",5641.5,5560.0,85.8,88.1,5.3,5.5,0.861,-0.139]
["2024-09-18 13:45:58",5641.5,5565.0,81.3,83.8,6.0,6.2,0.847,-0.153]
["2024-09-18 13:45:58",5641.5,5570.0,77.1,79.5,6.8,6.9,0.831,-0.169]
["2024-09-18 13:45:58",5641.5,5575.0,73.0,75.3,7.6,7.7,0.815,-0.185]
["2024-09-18 13:45:58",5641.5,5580.0,69.0,71.2,8.5,8.6,0.798,-0.202]
["2024-09-18 13:45:58",5641.5,5585.0,65.2,67.1,9.4,9.6,0.779,-0.221]
["2024-09-18 13:45:58",5641.5,5590.0,61.5,63.2,10.5,10.7,0.76,-0.24]
["2024-09-18 13:45:58",5641.5,5595.0,58.6,59.3,11.6,11.8,0.739,-0.261]
["2024-09-18 13:45:58",5641.5,5600.0,55.1,55.4,12.9,13.1,0.717,-0.283]
["2024-09-18 13:45:58",5641.5,5605.0,51.4,51.7,14.2,14.4,0.695,-0.305]
["2024-09-18 13:45:58",5641.5,5610.0,47.9,48.1,15.7,15.9,0.671,-0.329]
["2024-09-18 13:45:58",5641.5,5615.0,44.4,44.7,17.3,17.4,0.647,-0.353]
["2024-09-18 13:45:58",5641.5,5620.0,41.1,41.4,18.9,19.1,0.621,-0.379]
["2024-09-18 13:45:58",5641.5,5625.0,37.9,38.1,20.7,20.9,0.595,-0.405]
["2024-09-18 13:45:58",5641.5,5630.0,34.8,35.0,22.6,22.8,0.568,-0.432]
["2024-09-18 13:45:58",5641.5,5635.0,31.9,32.0,24.7,24.8,0.54,-0.46]
["2024-09-18 13:45:58",5641.5,5640.0,29.0,29.2,26.8,27.0,0.512,-0.488]
["2024-09-18 13:45:58",5641.5,5645.0,26.3,26.5,29.1,29.3,0.484,-0.517]
["2024-09-18 13:45:58",5641.5,5650.0,23.7,23.9,31.5,31.7,0.455,-0.545]
["2024-09-18 13:45:58",5641.5,5655.0,21.3,21.4,34.1,34.2,0.426,-0.574]
["2024-09-18 13:45:58",5641.5,5660.0,18.9,19.1,36.7,37.0,0.396,-0.604]
["2024-09-18 13:45:58",5641.5,5665.0,16.8,16.9,39.5,39.8,0.367,-0.633]
["2024-09-18 13:45:58",5641.5,5670.0,14.8,14.9,42.5,42.8,0.338,-0.662]
["2024-09-18 13:45:58",5641.5,5675.0,12.9,13.1,45.7,46.0,0.309,-0.691]
["2024-09-18 13:45:58",5641.5,5680.0,11.2,11.4,48.5,49.8,0.281,-0.719]
["2024-09-18 13:45:58",5641.5,5685.0,9.7,9.9,51.2,54.1,0.254,-0.746]
["2024-09-18 13:45:58",5641.5,5690.0,8.3,8.5,54.8,57.7,0.228,-0.772]
["2024-09-18 13:45:58",5641.5,5695.0,7.1,7.3,58.5,61.5,0.203,-0.797]
["2024-09-18 13:45:58",5641.5,5700.0,6.0,6.1,62.3,65.3,0.179,-0.821]
["2024-09-18 13:45:58",5641.5,5705.0,5.1,5.2,65.8,70.0,0.158,-0.842]
["2024-09-18 13:45:58",5641.5,5710.0,4.2,4.4,70.2,73.7,0.138,-0.862]
["2024-09-18 13:45:58",5641.5,5715.0,3.5,3.7,74.4,78.1,0.119,-0.881]
["2024-09-18 13:45:58",5641.5,5720.0,2.95,3.1,78.3,83.8,0.104,-0.896]
["2024-09-18 13:45:58",5641.5,5725.0,2.45,2.55,81.5,88.0,0.089,-0.911]
["2024-09-18 13:45:58",5641.5,5730.0,2.05,2.1,86.3,92.6,0.076,-0.924]
["2024-09-18 13:45:58",5641.5,5735.0,1.65,1.75,90.9,97.6,0.064,-0.936]
["2024-09-18 13:45:58",5641.5,5740.0,1.35,1.45,95.7,102.6,0.055,-0.945]
["2024-09-18 13:45:58",5641.5,5745.0,1.1,1.2,100.1,106.8,0.046,-0.954]
["2024-09-18 13:45:58",5641.5,5750.0,0.9,1.0,104.8,111.9,0.039,-0.961]
["2024-09-18 13:45:58",5641.5,5755.0,0.75,0.8,109.7,116.8,0.033,-0.967]
["2024-09-18 13:45:58",5641.5,5760.0,0.6,0.65,114.5,122.5,0.027,-0.973]
["2024-09-18 13:45:58",5641.5,5765.0,0.5,0.55,119.4,127.4,0.023,-0.977]
["2024-09-18 13:45:58",5641.5,5770.0,0.4,0.45,124.3,132.1,0.019,-0.981]
["2024-09-18 13:45:58",5641.5,5775.0,0.3,0.35,129.4,137.2,0.015,-0.985]
["2024-09-18 13:45:58",5641.5,5780.0,0.25,0.3,134.2,142.0,0.013,-0.987]
["2024-09-18 13:45:58",5641.5,5785.0,0.2,0.25,139.1,147.0,0.011,-0.989]
["2024-09-18 13:45:58",5641.5,5790.0,0.15,0.2,144.1,151.9,0.009,-0.991]
["2024-09-18 13:46:08",5640.56,5495.0,142.9,150.6,1.05,1.1,0.968,-0.032]
["2024-09-18 13:46:08",5640.56,5500.0,139.3,142.4,1.2,1.25,0.963,-0.037]
["2024-09-18 13:46:08",5640.56,5505.0,133.2,137.6,1.35,1.45,0.959,-0.041]
["2024-09-18 13:46:08",5640.56,5510.0,129.7,132.8,1.55,1.65,0.954,-0.046]
["2024-09-18 13:46:08",5640.56,5515.0,124.7,128.0,1.8,1.85,0.948,-0.052]
["2024-09-18 13:46:08",5640.56,5520.0,120.0,123.3,2.05,2.15,0.942,-0.058]
["2024-09-18 13:46:08",5640.56,5525.0,115.3,118.6,2.35,2.4,0.935,-0.065]
["2024-09-18 13:46:08",5640.56,5530.0,111.1,113.9,2.65,2.75,0.927,-0.073]
["2024-09-18 13:46:08",5640.56,5535.0,107.2,109.2,3.0,3.1,0.918,-0.082]
["2024-09-18 13:46:08",5640.56,5540.0,103.4,104.7,3.4,3.6,0.908,-0.092]
["2024-09-18 13:46:08",5640.56,5545.0,98.1,100.1,3.9,4.0,0.898,-0.102]
["2024-09-18 13:46:08",5640.56,5550.0,93.9,95.6,4.4,4.6,0.887,-0.113]
["2024-09-18 13:46:08",5640.56,5555.0,89.5,91.2,5.0,5.1,0.875,-0.125]
["2024-09-18 13:46:08",5640.56,5560.0,84.9,86.8,5.6,5.8,0.861,-0.139]
["2024-09-18 13:46:08",5640.56,5565.0,81.3,82.5,6.3,6.5,0.847,-0.153]
["2024-09-18 13:46:08",5640.56,5570.0,77.1,78.3,7.1,7.2,0.831,-0.169]
["2024-09-18 13:46:08",5640.56,5575.0,72.1,74.1,7.9,8.1,0.815,-0.185]
["2024-09-18 13:46:08",5640.56,5580.0,68.2,70.0,8.8,9.0,0.798,-0.202]
["2024-09-18 13:46:08",5640.56,5585.0,64.5,66.0,9.8,10.0,0.779,-0.221]
["2024-09-18 13:46:08",5640.56,5590.0,60.6,62.1,10.9,11.1,0.76,-0.24]
["2024-09-18 13:46:08",5640.56,5595.0,57.7,58.1,12.1,12.3,0.739,-0.261]
["2024-09-18 13:46:08",5640.56,5600.0,54.0,54.5,13.4,13.6,0.717,-0.283]
["2024-09-18 13:46:08",5640.56,5605.0,50.4,50.7,14.8,15.0,0.695,-0.305]
["2024-09-18 13:46:08",5640.56,5610.0,46.9,47.2,16.2,16.4,0.671,-0.329]
["2024-09-18 13:46:08",5640.56,5615.0,43.5,43.8,17.8,18.0,0.647,-0.353]
["2024-09-18 13:46:08",5640.56,5620.0,40.2,40.5,19.5,19.7,0.621,-0.379]
["2024-09-18 13:46:08",5640.56,5625.0,37.0,37.3,21.4,21.6,0.595,-0.405]
["2024-09-18 13:46:08",5640.56,5630.0,34.0,34.2,23.3,23.5,0.568,-0.432]
["2024-09-18 13:46:08",5640.56,5635.0,31.1,31.2,25.4,25.6,0.54,-0.46]
["2024-09-18 13:46:08",5640.56,5640.0,28.3,28.4,27.6,27.8,0.512,-0.488]
["2024-09-18 13:46:08",5640.56,5645.0,25.7,25.8,29.9,30.1,0.484,-0.517]
["2024-09-18 13:46:08",5640.56,5650.0,23.0,23.2,32.3,32.5,0.455,-0.545]
["2024-09-18 13:46:08",5640.56,5655.0,20.6,20.8,34.9,35.1,0.426,-0.574]
["2024-09-18 13:46:08",5640.56,5660.0,18.4,18.5,37.6,37.9,0.396,-0.604]
["2024-09-18 13:46:08",5640.56,5665.0,16.2,16.4,40.5,40.8,0.367,-0.633]
["2024-09-18 13:46:08",5640.56,5670.0,14.3,14.4,43.5,43.8,0.338,-0.662]
["2024-09-18 13:46:08",5640.56,5675.0,12.5,12.6,46.7,47.0,0.309,-0.691]
["2024-09-18 13:46:08",5640.56,5680.0,10.8,11.0,49.9,51.1,0.281,-0.719]
["2024-09-18 13:46:08",5640.56,5685.0,9.4,9.5,53.4,55.0,0.254,-0.746]
["2024-09-18 13:46:08",5640.56,5690.0,8.0,8.1,57.0,58.5,0.228,-0.772]
["2024-09-18 13:46:08",5640.56,5695.0,6.8,7.0,60.8,62.4,0.203,-0.797]
["2024-09-18 13:46:08",5640.56,5700.0,5.8,5.9,64.8,66.1,0.179,-0.821]
["2024-09-18 13:46:08",5640.56,5705.0,4.8,5.0,68.8,70.9,0.158,-0.842]
["2024-09-18 13:46:08",5640.56,5710.0,4.1,4.2,73.0,74.4,0.138,-0.862]
["2024-09-18 13:46:08",5640.56,5715.0,3.4,3.5,77.4,78.8,0.119,-0.881]
["2024-09-18 13:46:08",5640.56,5720.0,2.85,2.9,81.8,83.8,0.104,-0.896]
["2024-09-18 13:46:08",5640.56,5725.0,2.35,2.45,86.3,89.2,0.089,-0.911]
["2024-09-18 13:46:08",5640.56,5730.0,1.95,2.0,90.9,94.1,0.076,-0.924]
["2024-09-18 13:46:08",5640.56,5735.0,1.6,1.65,95.5,98.4,0.064,-0.936]
["2024-09-18 13:46:08",5640.56,5740.0,1.3,1.4,100.2,103.2,0.055,-0.945]
["2024-09-18 13:46:08",5640.56,5745.0,1.05,1.15,105.0,108.2,0.046,-0.954]
["2024-09-18 13:46:08",5640.56,5750.0,0.9,0.95,106.3,113.0,0.039,-0.961]
["2024-09-18 13:46:08",5640.56,5755.0,0.7,0.75,109.7,118.3,0.033,-0.967]
["2024-09-18 13:46:08",5640.56,5760.0,0.55,0.65,116.0,122.5,0.027,-0.973]
["2024-09-18 13:46:08",5640.56,5765.0,0.45,0.5,120.9,127.4,0.023,-0.977]
["2024-09-18 13:46:08",5640.56,5770.0,0.35,0.4,125.8,133.6,0.019,-0.981]
["2024-09-18 13:46:08",5640.56,5775.0,0.3,0.35,130.1,137.3,0.015,-0.985]
["2024-09-18 13:46:08",5640.56,5780.0,0.25,0.3,134.2,143.5,0.013,-0.987]
["2024-09-18 13:46:08",5640.56,5785.0,0.2,0.25,140.6,148.3,0.011,-0.989]
["2024-09-18 13:46:08",5640.56,5790.0,0.15,0.2,144.1,153.4,0.009,-0.991]
["2024-09-18 13:46:18",5639.94,5490.0,147.7,155.5,0.9,1.0,0.97,-0.03]
["2024-09-18 13:46:18",5639.94,5495.0,142.9,150.6,1.05,1.15,0.966,-0.034]
["2024-09-18 13:46:18",5639.94,5500.0,137.8,141.7,1.2,1.3,0.962,-0.038]
["2024-09-18 13:46:18",5639.94,5505.0,133.2,136.9,1.4,1.5,0.957,-0.043]
["2024-09-18 13:46:18",5639.94,5510.0,128.2,132.1,1.6,1.7,0.951,-0.049]
["2024-09-18 13:46:18",5639.94,5515.0,123.2,127.4,1.85,1.95,0.945,-0.055]
["2024-09-18 13:46:18",5639.94,5520.0,118.5,122.6,2.1,2.2,0.939,-0.061]
["2024-09-18 13:46:18",5639.94,5525.0,114.8,117.9,2.4,2.5,0.931,-0.069]
["2024-09-18 13:46:18",5639.94,5530.0,110.7,113.2,2.75,2.85,0.923,-0.077]
["2024-09-18 13:46:18",5639.94,5535.0,106.3,108.6,3.1,3.2,0.913,-0.087]
["2024-09-18 13:46:18",5639.94,5540.0,102.5,104.0,3.5,3.6,0.904,-0.096]
["2024-09-18 13:46:18",5639.94,5545.0,97.3,99.5,4.0,4.1,0.894,-0.106]
["2024-09-18 13:46:18",5639.94,5550.0,92.8,95.0,4.5,4.6,0.883,-0.117]
["2024-09-18 13:46:18",5639.94,5555.0,88.7,90.6,5.1,5.2,0.87,-0.13]
["2024-09-18 13:46:18",5639.94,5560.0,84.1,86.2,5.7,5.9,0.856,-0.144]
["2024-09-18 13:46:18",5639.94,5565.0,80.5,81.9,6.4,6.6,0.841,-0.159]
["2024-09-18 13:46:18",5639.94,5570.0,76.3,77.7,7.2,7.4,0.826,-0.174]
["2024-09-18 13:46:18",5639.94,5575.0,72.1,73.5,8.1,8.2,0.809,-0.191]
["2024-09-18 13:46:18",5639.94,5580.0,67.5,69.4,9.0,9.2,0.791,-0.209]
["2024-09-18 13:46:18",5639.94,5585.0,63.8,65.4,10.0,10.2,0.773,-0.227]
["2024-09-18 13:46:18",5639.94,5590.0,59.7,61.6,11.1,11.3,0.753,-0.246]
["2024-09-18 13:46:18",5639.94,5595.0,57.0,57.6,12.3,12.5,0.733,-0.267]
["2024-09-18 13:46:18",5639.94,5600.0,53.4,53.8,13.6,13.8,0.711,-0.289]
["2024-09-18 13:46:18",5639.94,5605.0,49.9,50.2,15.0,15.2,0.688,-0.312]
["2024-09-18 13:46:18",5639.94,5610.0,46.4,46.7,16.5,16.7,0.664,-0.336]
["2024-09-18 13:46:18",5639.94,5615.0,43.0,43.3,18.1,18.3,0.64,-0.36]
["2024-09-18 13:46:18",5639.94,5620.0,39.8,40.0,19.8,20.0,0.614,-0.386]
["2024-09-18 13:46:18",5639.94,5625.0,36.6,36.8,21.7,21.9,0.588,-0.412]
["2024-09-18 13:46:18",5639.94,5630.0,33.6,33.8,23.6,23.8,0.561,-0.439]
["2024-09-18 13:46:18",5639.94,5635.0,30.7,30.9,25.7,25.9,0.533,-0.467]
["2024-09-18 13:46:18",5639.94,5640.0,27.9,28.1,27.9,28.1,0.505,-0.495]
["2024-09-18 13:46:18",5639.94,5645.0,25.2,25.4,30.3,30.5,0.476,-0.524]
["2024-09-18 13:46:18",5639.94,5650.0,22.7,22.9,32.7,33.0,0.448,-0.552]
["2024-09-18 13:46:18",5639.94,5655.0,20.3,20.5,35.3,35.6,0.418,-0.582]
["2024-09-18 13:46:18",5639.94,5660.0,18.0,18.3,38.0,38.3,0.389,-0.611]
["2024-09-18 13:46:18",5639.94,5665.0,16.0,16.1,40.9,41.2,0.36,-0.64]
["2024-09-18 13:46:18",5639.94,5670.0,14.0,14.2,44.0,44.3,0.331,-0.669]
["2024-09-18 13:46:18",5639.94,5675.0,12.2,12.4,47.0,47.8,0.302,-0.698]
["2024-09-18 13:46:18",5639.94,5680.0,10.6,10.8,50.4,51.8,0.274,-0.726]
["2024-09-18 13:46:18",5639.94,5685.0,9.1,9.3,53.9,55.6,0.247,-0.753]
["2024-09-18 13:46:18",5639.94,5690.0,7.8,8.0,57.6,59.1,0.221,-0.779]
["2024-09-18 13:46:18",5639.94,5695.0,6.7,6.8,61.4,63.2,0.196,-0.804]
["2024-09-18 13:46:18",5639.94,5700.0,5.6,5.8,65.4,67.0,0.174,-0.826]
["2024-09-18 13:46:18",5639.94,5705.0,4.7,4.9,69.5,70.9,0.152,-0.848]
["2024-09-18 13:46:18",5639.94,5710.0,4.0,4.1,73.7,75.4,0.134,-0.866]
["2024-09-18 13:46:18",5639.94,5715.0,3.3,3.5,78.0,79.7,0.115,-0.885]
["2024-09-18 13:46:18",5639.94,5720.0,2.75,2.85,82.4,85.9,0.1,-0.9]
["2024-09-18 13:46:18",5639.94,5725.0,2.3,2.4,86.9,90.6,0.086,-0.914]
["2024-09-18 13:46:18",5639.94,5730.0,1.9,2.0,91.5,94.8,0.073,-0.927]
["2024-09-18 13:46:18",5639.94,5735.0,1.55,1.65,96.2,99.5,0.062,-0.938]
["2024-09-18 13:46:18",5639.94,5740.0,1.25,1.35,100.9,104.5,0.053,-0.947]
["2024-09-18 13:46:18",5639.94,5745.0,1.05,1.1,105.6,109.5,0.044,-0.956]
["2024-09-18 13:46:18",5639.94,5750.0,0.85,0.9,107.3,113.8,0.038,-0.962]
["2024-09-18 13:46:18",5639.94,5755.0,0.7,0.75,111.5,119.8,0.031,-0.969]
["2024-09-18 13:46:18",5639.94,5760.0,0.55,0.6,116.3,124.0,0.026,-0.974]
["2024-09-18 13:46:18",5639.94,5765.0,0.45,0.5,121.2,128.9,0.021,-0.979]
["2024-09-18 13:46:18",5639.94,5770.0,0.35,0.4,125.8,133.6,0.017,-0.983]
["2024-09-18 13:46:18",5639.94,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:46:18",5639.94,5780.0,0.2,0.3,135.7,143.5,0.013,-0.987]
["2024-09-18 13:46:18",5639.94,5785.0,0.15,0.25,141.0,148.5,0.01,-0.99]
["2024-09-18 13:46:27",5639.45,5490.0,147.7,155.5,0.95,1.0,0.969,-0.031]
["2024-09-18 13:46:27",5639.45,5495.0,142.9,150.6,1.05,1.15,0.966,-0.034]
["2024-09-18 13:46:27",5639.45,5500.0,137.8,141.5,1.25,1.3,0.961,-0.039]
["2024-09-18 13:46:27",5639.45,5505.0,133.2,136.7,1.4,1.5,0.956,-0.044]
["2024-09-18 13:46:27",5639.45,5510.0,128.2,131.9,1.6,1.7,0.951,-0.049]
["2024-09-18 13:46:27",5639.45,5515.0,123.2,127.2,1.85,1.95,0.944,-0.056]
["2024-09-18 13:46:27",5639.45,5520.0,118.5,122.4,2.1,2.2,0.938,-0.062]
["2024-09-18 13:46:27",5639.45,5525.0,114.6,117.7,2.4,2.5,0.93,-0.07]
["2024-09-18 13:46:27",5639.45,5530.0,110.5,113.0,2.75,2.85,0.921,-0.078]
["2024-09-18 13:46:27",5639.45,5535.0,106.3,108.4,3.1,3.2,0.913,-0.087]
["2024-09-18 13:46:27",5639.45,5540.0,101.6,103.8,3.5,3.7,0.902,-0.098]
["2024-09-18 13:46:27",5639.45,5545.0,97.3,99.3,4.0,4.1,0.892,-0.108]
["2024-09-18 13:46:27",5639.45,5550.0,92.8,94.8,4.5,4.7,0.88,-0.12]
["2024-09-18 13:46:27",5639.45,5555.0,88.7,90.4,5.1,5.3,0.867,-0.133]
["2024-09-18 13:46:27",5639.45,5560.0,84.1,86.0,5.7,5.9,0.854,-0.147]
["2024-09-18 13:46:27",5639.45,5565.0,79.7,81.7,6.5,6.6,0.839,-0.161]
["2024-09-18 13:46:27",5639.45,5570.0,75.5,77.5,7.2,7.4,0.823,-0.177]
["2024-09-18 13:46:27",5639.45,5575.0,71.4,73.3,8.1,8.2,0.806,-0.194]
["2024-09-18 13:46:27",5639.45,5580.0,67.5,69.3,9.0,9.2,0.788,-0.212]
["2024-09-18 13:46:27",5639.45,5585.0,63.8,65.3,10.0,10.2,0.77,-0.23]
["2024-09-18 13:46:27",5639.45,5590.0,59.7,61.4,11.1,11.3,0.749,-0.251]
["2024-09-18 13:46:27",5639.45,5595.0,57.0,57.4,12.3,12.5,0.729,-0.271]
["2024-09-18 13:46:27",5639.45,5600.0,53.3,53.7,13.6,13.8,0.707,-0.293]
["2024-09-18 13:46:27",5639.45,5605.0,49.8,50.1,15.1,15.2,0.684,-0.316]
["2024-09-18 13:46:27",5639.45,5610.0,46.3,46.6,16.6,16.7,0.66,-0.34]
["2024-09-18 13:46:27",5639.45,5615.0,42.9,43.2,18.2,18.4,0.635,-0.365]
["2024-09-18 13:46:27",5639.45,5620.0,39.6,39.9,19.9,20.1,0.609,-0.391]
["2024-09-18 13:46:27",5639.45,5625.0,36.5,36.7,21.8,21.9,0.583,-0.417]
["2024-09-18 13:46:27",5639.45,5630.0,33.4,33.7,23.7,23.9,0.556,-0.444]
["2024-09-18 13:46:27",5639.45,5635.0,30.5,30.8,25.8,26.0,0.528,-0.472]
["2024-09-18 13:46:27",5639.45,5640.0,27.8,28.0,28.0,28.2,0.5,-0.5]
["2024-09-18 13:46:27",5639.45,5645.0,25.1,25.3,30.4,30.6,0.471,-0.529]
["2024-09-18 13:46:27",5639.45,5650.0,22.6,22.8,32.8,33.1,0.442,-0.558]
["2024-09-18 13:46:27",5639.45,5655.0,20.2,20.4,35.4,35.7,0.413,-0.587]
["2024-09-18 13:46:27",5639.45,5660.0,18.0,18.2,38.2,38.5,0.384,-0.616]
["2024-09-18 13:46:27",5639.45,5665.0,15.9,16.1,41.1,41.4,0.355,-0.645]
["2024-09-18 13:46:27",5639.45,5670.0,13.9,14.1,44.1,44.4,0.325,-0.675]
["2024-09-18 13:46:27",5639.45,5675.0,12.2,12.3,47.2,48.2,0.297,-0.703]
["2024-09-18 13:46:27",5639.45,5680.0,10.6,10.7,50.5,51.8,0.269,-0.731]
["2024-09-18 13:46:27",5639.45,5685.0,9.1,9.3,54.0,55.9,0.243,-0.757]
["2024-09-18 13:46:27",5639.45,5690.0,7.8,7.9,57.7,59.1,0.217,-0.783]
["2024-09-18 13:46:27",5639.45,5695.0,6.6,6.8,61.5,63.2,0.193,-0.807]
["2024-09-18 13:46:27",5639.45,5700.0,5.6,5.8,65.5,67.0,0.171,-0.829]
["2024-09-18 13:46:27",5639.45,5705.0,4.7,4.9,69.7,71.7,0.15,-0.85]
["2024-09-18 13:46:27",5639.45,5710.0,4.0,4.1,73.9,75.4,0.131,-0.869]
["2024-09-18 13:46:27",5639.45,5715.0,3.3,3.4,78.2,79.7,0.113,-0.887]
["2024-09-18 13:46:27",5639.45,5720.0,2.75,2.85,82.6,85.9,0.097,-0.903]
["2024-09-18 13:46:27",5639.45,5725.0,2.3,2.35,87.1,90.6,0.084,-0.916]
["2024-09-18 13:46:27",5639.45,5730.0,1.9,1.95,91.7,95.6,0.071,-0.929]
["2024-09-18 13:46:27",5639.45,5735.0,1.55,1.65,96.4,99.7,0.061,-0.939]
["2024-09-18 13:46:27",5639.45,5740.0,1.3,1.35,101.1,104.5,0.052,-0.948]
["2024-09-18 13:46:27",5639.45,5745.0,1.05,1.1,105.9,109.5,0.043,-0.957]
["2024-09-18 13:46:27",5639.45,5750.0,0.85,0.9,107.3,113.8,0.036,-0.964]
["2024-09-18 13:46:27",5639.45,5755.0,0.7,0.75,111.2,119.8,0.031,-0.969]
["2024-09-18 13:46:27",5639.45,5760.0,0.55,0.6,116.0,124.0,0.025,-0.975]
["2024-09-18 13:46:27",5639.45,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:46:27",5639.45,5770.0,0.35,0.4,125.8,133.6,0.017,-0.983]
["2024-09-18 13:46:27",5639.45,5775.0,0.3,0.35,131.4,138.8,0.015,-0.985]
["2024-09-18 13:46:27",5639.45,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:46:27",5639.45,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:46:37",5640.04,5495.0,142.9,150.6,1.0,1.1,0.966,-0.034]
["2024-09-18 13:46:37",5640.04,5500.0,137.8,142.7,1.2,1.25,0.961,-0.039]
["2024-09-18 13:46:37",5640.04,5505.0,133.2,137.9,1.35,1.45,0.956,-0.044]
["2024-09-18 13:46:37",5640.04,5510.0,128.2,133.1,1.55,1.65,0.951,-0.049]
["2024-09-18 13:46:37",5640.04,5515.0,123.5,128.3,1.8,1.85,0.944,-0.056]
["2024-09-18 13:46:37",5640.04,5520.0,118.5,123.5,2.05,2.1,0.938,-0.062]
["2024-09-18 13:46:37",5640.04,5525.0,115.7,118.8,2.3,2.4,0.93,-0.07]
["2024-09-18 13:46:37",5640.04,5530.0,111.2,114.2,2.65,2.7,0.921,-0.078]
["2024-09-18 13:46:37",5640.04,5535.0,106.4,109.5,3.0,3.1,0.913,-0.087]
["2024-09-18 13:46:37",5640.04,5540.0,101.9,104.9,3.4,3.5,0.902,-0.098]
["2024-09-18 13:46:37",5640.04,5545.0,97.4,100.4,3.9,4.0,0.892,-0.108]
["2024-09-18 13:46:37",5640.04,5550.0,92.9,95.9,4.4,4.5,0.88,-0.12]
["2024-09-18 13:46:37",5640.04,5555.0,88.8,91.5,4.9,5.1,0.867,-0.133]
["2024-09-18 13:46:37",5640.04,5560.0,84.2,87.1,5.6,5.7,0.854,-0.147]
["2024-09-18 13:46:37",5640.04,5565.0,79.8,82.8,6.2,6.4,0.839,-0.161]
["2024-09-18 13:46:37",5640.04,5570.0,75.6,78.5,7.0,7.2,0.823,-0.177]
["2024-09-18 13:46:37",5640.04,5575.0,71.5,74.3,7.8,8.0,0.806,-0.194]
["2024-09-18 13:46:37",5640.04,5580.0,67.6,70.2,8.7,8.9,0.788,-0.212]
["2024-09-18 13:46:37",5640.04,5585.0,63.9,66.2,9.7,9.9,0.77,-0.23]
["2024-09-18 13:46:37",5640.04,5590.0,60.4,62.3,10.8,11.0,0.749,-0.251]
["2024-09-18 13:46:37",5640.04,5595.0,57.9,58.3,12.0,12.2,0.729,-0.271]
["2024-09-18 13:46:37",5640.04,5600.0,54.2,54.6,13.3,13.4,0.707,-0.293]
["2024-09-18 13:46:37",5640.04,5605.0,50.6,50.9,14.6,14.8,0.684,-0.316]
["2024-09-18 13:46:37",5640.04,5610.0,47.1,47.4,16.1,16.3,0.66,-0.34]
["2024-09-18 13:46:37",5640.04,5615.0,43.7,44.0,17.7,17.9,0.635,-0.365]
["2024-09-18 13:46:37",5640.04,5620.0,40.4,40.6,19.4,19.6,0.609,-0.391]
["2024-09-18 13:46:37",5640.04,5625.0,37.2,37.5,21.2,21.4,0.583,-0.417]
["2024-09-18 13:46:37",5640.04,5630.0,34.2,34.4,23.1,23.3,0.556,-0.444]
["2024-09-18 13:46:37",5640.04,5635.0,31.2,31.4,25.2,25.4,0.528,-0.472]
["2024-09-18 13:46:37",5640.04,5640.0,28.4,28.6,27.4,27.6,0.5,-0.5]
["2024-09-18 13:46:37",5640.04,5645.0,25.7,25.9,29.7,29.9,0.471,-0.529]
["2024-09-18 13:46:37",5640.04,5650.0,23.1,23.4,32.1,32.4,0.442,-0.558]
["2024-09-18 13:46:37",5640.04,5655.0,20.7,20.9,34.7,34.9,0.413,-0.587]
["2024-09-18 13:46:37",5640.04,5660.0,18.5,18.7,37.4,37.7,0.384,-0.616]
["2024-09-18 13:46:37",5640.04,5665.0,16.3,16.5,40.2,40.5,0.355,-0.645]
["2024-09-18 13:46:37",5640.04,5670.0,14.3,14.5,43.3,43.6,0.325,-0.675]
["2024-09-18 13:46:37",5640.04,5675.0,12.5,12.7,46.4,46.7,0.297,-0.703]
["2024-09-18 13:46:37",5640.04,5680.0,10.9,11.0,49.6,51.5,0.269,-0.731]
["2024-09-18 13:46:37",5640.04,5685.0,9.4,9.6,53.1,55.1,0.243,-0.757]
["2024-09-18 13:46:37",5640.04,5690.0,8.1,8.2,56.8,58.7,0.217,-0.783]
["2024-09-18 13:46:37",5640.04,5695.0,6.9,7.0,60.6,62.6,0.193,-0.807]
["2024-09-18 13:46:37",5640.04,5700.0,5.8,6.0,64.5,66.8,0.171,-0.829]
["2024-09-18 13:46:37",5640.04,5705.0,4.9,5.1,68.6,71.6,0.15,-0.85]
["2024-09-18 13:46:37",5640.04,5710.0,4.1,4.3,72.8,75.2,0.131,-0.869]
["2024-09-18 13:46:37",5640.04,5715.0,3.4,3.6,77.1,79.5,0.113,-0.887]
["2024-09-18 13:46:37",5640.04,5720.0,2.85,2.95,81.5,85.9,0.097,-0.903]
["2024-09-18 13:46:37",5640.04,5725.0,2.4,2.45,86.0,90.6,0.084,-0.916]
["2024-09-18 13:46:37",5640.04,5730.0,1.95,2.05,90.6,94.8,0.071,-0.929]
["2024-09-18 13:46:37",5640.04,5735.0,1.6,1.7,95.2,99.5,0.061,-0.939]
["2024-09-18 13:46:37",5640.04,5740.0,1.3,1.4,99.9,104.5,0.052,-0.948]
["2024-09-18 13:46:37",5640.04,5745.0,1.05,1.15,104.7,109.5,0.043,-0.957]
["2024-09-18 13:46:37",5640.04,5750.0,0.9,0.95,107.3,113.8,0.036,-0.964]
["2024-09-18 13:46:37",5640.04,5755.0,0.7,0.8,111.2,119.8,0.031,-0.969]
["2024-09-18 13:46:37",5640.04,5760.0,0.55,0.65,116.0,124.0,0.025,-0.975]
["2024-09-18 13:46:37",5640.04,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:46:37",5640.04,5770.0,0.35,0.45,125.8,133.6,0.017,-0.983]
["2024-09-18 13:46:37",5640.04,5775.0,0.3,0.35,130.9,138.8,0.015,-0.985]
["2024-09-18 13:46:37",5640.04,5780.0,0.25,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:46:37",5640.04,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:46:37",5640.04,5790.0,0.15,0.2,145.6,153.4,0.008,-0.991]
["2024-09-18 13:46:46",5640.12,5495.0,142.9,150.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:46:46",5640.12,5500.0,137.8,142.5,1.2,1.25,0.962,-0.038]
["2024-09-18 13:46:46",5640.12,5505.0,133.2,137.7,1.35,1.45,0.957,-0.043]
["2024-09-18 13:46:46",5640.12,5510.0,128.2,132.9,1.55,1.65,0.952,-0.048]
["2024-09-18 13:46:46",5640.12,5515.0,123.5,128.1,1.8,1.9,0.945,-0.054]
["2024-09-18 13:46:46",5640.12,5520.0,118.5,123.4,2.05,2.15,0.939,-0.061]
["2024-09-18 13:46:46",5640.12,5525.0,115.6,118.6,2.35,2.45,0.931,-0.068]
["2024-09-18 13:46:46",5640.12,5530.0,111.2,114.0,2.7,2.75,0.924,-0.076]
["2024-09-18 13:46:46",5640.12,5535.0,106.6,109.3,3.0,3.2,0.915,-0.085]
["2024-09-18 13:46:46",5640.12,5540.0,101.9,104.8,3.4,3.6,0.905,-0.095]
["2024-09-18 13:46:46",5640.12,5545.0,97.4,100.2,3.9,4.0,0.894,-0.106]
["2024-09-18 13:46:46",5640.12,5550.0,92.9,95.7,4.4,4.5,0.883,-0.117]
["2024-09-18 13:46:46",5640.12,5555.0,88.8,91.3,5.0,5.1,0.87,-0.13]
["2024-09-18 13:46:46",5640.12,5560.0,84.2,86.9,5.6,5.7,0.857,-0.143]
["2024-09-18 13:46:46",5640.12,5565.0,79.8,82.6,6.3,6.4,0.842,-0.158]
["2024-09-18 13:46:46",5640.12,5570.0,75.6,78.4,7.1,7.2,0.826,-0.174]
["2024-09-18 13:46:46",5640.12,5575.0,71.5,74.2,7.9,8.1,0.81,-0.19]
["2024-09-18 13:46:46",5640.12,5580.0,67.6,70.1,8.8,9.0,0.792,-0.208]
["2024-09-18 13:46:46",5640.12,5585.0,63.9,66.1,9.8,10.0,0.773,-0.227]
["2024-09-18 13:46:46",5640.12,5590.0,60.4,62.2,10.9,11.1,0.753,-0.246]
["2024-09-18 13:46:46",5640.12,5595.0,57.8,58.2,12.1,12.3,0.732,-0.267]
["2024-09-18 13:46:46",5640.12,5600.0,54.0,54.4,13.3,13.5,0.711,-0.289]
["2024-09-18 13:46:46",5640.12,5605.0,50.5,50.8,14.7,14.9,0.688,-0.312]
["2024-09-18 13:46:46",5640.12,5610.0,47.0,47.3,16.2,16.4,0.664,-0.336]
["2024-09-18 13:46:46",5640.12,5615.0,43.5,43.8,17.8,18.0,0.639,-0.361]
["2024-09-18 13:46:46",5640.12,5620.0,40.3,40.5,19.5,19.7,0.614,-0.386]
["2024-09-18 13:46:46",5640.12,5625.0,37.1,37.3,21.3,21.5,0.588,-0.412]
["2024-09-18 13:46:46",5640.12,5630.0,34.0,34.3,23.2,23.5,0.561,-0.439]
["2024-09-18 13:46:46",5640.12,5635.0,31.1,31.3,25.3,25.5,0.533,-0.467]
["2024-09-18 13:46:46",5640.12,5640.0,28.3,28.5,27.5,27.7,0.504,-0.496]
["2024-09-18 13:46:46",5640.12,5645.0,25.6,25.8,29.8,30.0,0.476,-0.524]
["2024-09-18 13:46:46",5640.12,5650.0,23.1,23.3,32.2,32.5,0.447,-0.553]
["2024-09-18 13:46:46",5640.12,5655.0,20.6,20.9,34.8,35.1,0.418,-0.582]
["2024-09-18 13:46:46",5640.12,5660.0,18.4,18.6,37.6,37.8,0.389,-0.611]
["2024-09-18 13:46:46",5640.12,5665.0,16.2,16.5,40.4,40.7,0.36,-0.64]
["2024-09-18 13:46:46",5640.12,5670.0,14.3,14.5,43.5,43.8,0.331,-0.669]
["2024-09-18 13:46:46",5640.12,5675.0,12.5,12.7,46.6,46.9,0.302,-0.698]
["2024-09-18 13:46:46",5640.12,5680.0,10.8,11.0,49.8,51.5,0.274,-0.726]
["2024-09-18 13:46:46",5640.12,5685.0,9.3,9.5,53.3,55.1,0.247,-0.753]
["2024-09-18 13:46:46",5640.12,5690.0,8.0,8.2,56.9,58.7,0.221,-0.779]
["2024-09-18 13:46:46",5640.12,5695.0,6.8,7.0,60.7,62.6,0.197,-0.803]
["2024-09-18 13:46:46",5640.12,5700.0,5.8,5.9,64.7,66.6,0.175,-0.825]
["2024-09-18 13:46:46",5640.12,5705.0,4.9,5.0,68.7,71.6,0.153,-0.847]
["2024-09-18 13:46:46",5640.12,5710.0,4.1,4.2,73.0,75.2,0.133,-0.867]
["2024-09-18 13:46:46",5640.12,5715.0,3.4,3.6,77.3,79.4,0.116,-0.884]
["2024-09-18 13:46:46",5640.12,5720.0,2.85,2.95,81.7,85.9,0.1,-0.9]
["2024-09-18 13:46:46",5640.12,5725.0,2.4,2.45,86.2,90.6,0.086,-0.914]
["2024-09-18 13:46:46",5640.12,5730.0,1.95,2.05,90.8,94.8,0.074,-0.926]
["2024-09-18 13:46:46",5640.12,5735.0,1.6,1.7,95.4,99.5,0.063,-0.937]
["2024-09-18 13:46:46",5640.12,5740.0,1.3,1.4,100.1,104.5,0.053,-0.947]
["2024-09-18 13:46:46",5640.12,5745.0,1.05,1.15,104.9,109.5,0.044,-0.956]
["2024-09-18 13:46:46",5640.12,5750.0,0.9,0.95,107.3,113.8,0.038,-0.962]
["2024-09-18 13:46:46",5640.12,5755.0,0.7,0.8,111.2,119.8,0.032,-0.968]
["2024-09-18 13:46:46",5640.12,5760.0,0.6,0.65,116.0,124.0,0.027,-0.973]
["2024-09-18 13:46:46",5640.12,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:46:46",5640.12,5770.0,0.35,0.45,125.8,133.6,0.018,-0.982]
["2024-09-18 13:46:46",5640.12,5775.0,0.3,0.35,130.9,138.8,0.015,-0.985]
["2024-09-18 13:46:46",5640.12,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:46:46",5640.12,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:46:46",5640.12,5790.0,0.15,0.2,145.6,153.4,0.009,-0.991]
["2024-09-18 13:46:56",5640.27,5495.0,142.9,150.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:46:56",5640.27,5500.0,137.8,142.5,1.2,1.25,0.962,-0.038]
["2024-09-18 13:46:56",5640.27,5505.0,133.2,137.7,1.35,1.45,0.957,-0.043]
["2024-09-18 13:46:56",5640.27,5510.0,128.2,132.9,1.55,1.65,0.952,-0.048]
["2024-09-18 13:46:56",5640.27,5515.0,123.5,128.1,1.8,1.9,0.945,-0.054]
["2024-09-18 13:46:56",5640.27,5520.0,118.5,123.4,2.05,2.15,0.939,-0.061]
["2024-09-18 13:46:56",5640.27,5525.0,116.0,118.7,2.35,2.45,0.931,-0.068]
["2024-09-18 13:46:56",5640.27,5530.0,111.6,114.0,2.7,2.75,0.924,-0.076]
["2024-09-18 13:46:56",5640.27,5535.0,107.0,109.4,3.0,3.2,0.915,-0.085]
["2024-09-18 13:46:56",5640.27,5540.0,102.4,104.8,3.4,3.6,0.905,-0.095]
["2024-09-18 13:46:56",5640.27,5545.0,97.8,100.2,3.9,4.0,0.894,-0.106]
["2024-09-18 13:46:56",5640.27,5550.0,93.4,95.7,4.4,4.5,0.883,-0.117]
["2024-09-18 13:46:56",5640.27,5555.0,89.0,91.3,5.0,5.1,0.87,-0.13]
["2024-09-18 13:46:56",5640.27,5560.0,84.6,86.9,5.6,5.7,0.857,-0.143]
["2024-09-18 13:46:56",5640.27,5565.0,80.3,82.6,6.3,6.4,0.842,-0.158]
["2024-09-18 13:46:56",5640.27,5570.0,76.1,78.4,7.1,7.2,0.826,-0.174]
["2024-09-18 13:46:56",5640.27,5575.0,71.9,74.2,7.9,8.1,0.81,-0.19]
["2024-09-18 13:46:56",5640.27,5580.0,67.8,70.1,8.8,9.0,0.792,-0.208]
["2024-09-18 13:46:56",5640.27,5585.0,63.9,66.1,9.8,10.0,0.773,-0.227]
["2024-09-18 13:46:56",5640.27,5590.0,60.4,62.2,10.9,11.1,0.753,-0.246]
["2024-09-18 13:46:56",5640.27,5595.0,57.8,58.2,12.1,12.3,0.732,-0.267]
["2024-09-18 13:46:56",5640.27,5600.0,54.1,54.5,13.4,13.6,0.711,-0.289]
["2024-09-18 13:46:56",5640.27,5605.0,50.5,50.8,14.8,14.9,0.688,-0.312]
["2024-09-18 13:46:56",5640.27,5610.0,47.0,47.2,16.2,16.4,0.664,-0.336]
["2024-09-18 13:46:56",5640.27,5615.0,43.6,43.8,17.8,18.0,0.639,-0.361]
["2024-09-18 13:46:56",5640.27,5620.0,40.3,40.5,19.5,19.7,0.614,-0.386]
["2024-09-18 13:46:56",5640.27,5625.0,37.1,37.3,21.3,21.6,0.588,-0.412]
["2024-09-18 13:46:56",5640.27,5630.0,34.0,34.2,23.3,23.5,0.561,-0.439]
["2024-09-18 13:46:56",5640.27,5635.0,31.1,31.3,25.4,25.6,0.533,-0.467]
["2024-09-18 13:46:56",5640.27,5640.0,28.3,28.5,27.5,27.8,0.504,-0.496]
["2024-09-18 13:46:56",5640.27,5645.0,25.6,25.8,29.9,30.0,0.476,-0.524]
["2024-09-18 13:46:56",5640.27,5650.0,23.0,23.2,32.3,32.5,0.447,-0.553]
["2024-09-18 13:46:56",5640.27,5655.0,20.6,20.8,34.9,35.1,0.418,-0.582]
["2024-09-18 13:46:56",5640.27,5660.0,18.4,18.5,37.6,37.8,0.389,-0.611]
["2024-09-18 13:46:56",5640.27,5665.0,16.2,16.4,40.5,40.7,0.36,-0.64]
["2024-09-18 13:46:56",5640.27,5670.0,14.3,14.5,43.5,43.8,0.331,-0.669]
["2024-09-18 13:46:56",5640.27,5675.0,12.5,12.6,46.7,47.0,0.302,-0.698]
["2024-09-18 13:46:56",5640.27,5680.0,10.8,11.0,49.8,51.5,0.274,-0.726]
["2024-09-18 13:46:56",5640.27,5685.0,9.3,9.5,53.3,55.1,0.247,-0.753]
["2024-09-18 13:46:56",5640.27,5690.0,8.0,8.2,56.9,58.7,0.221,-0.779]
["2024-09-18 13:46:56",5640.27,5695.0,6.9,7.0,60.7,62.6,0.197,-0.803]
["2024-09-18 13:46:56",5640.27,5700.0,5.8,5.9,64.7,66.6,0.175,-0.825]
["2024-09-18 13:46:56",5640.27,5705.0,4.9,5.0,68.8,71.1,0.153,-0.847]
["2024-09-18 13:46:56",5640.27,5710.0,4.1,4.2,73.0,75.2,0.133,-0.867]
["2024-09-18 13:46:56",5640.27,5715.0,3.4,3.5,77.3,79.3,0.116,-0.884]
["2024-09-18 13:46:56",5640.27,5720.0,2.85,2.95,81.7,85.9,0.1,-0.9]
["2024-09-18 13:46:56",5640.27,5725.0,2.4,2.45,86.2,90.6,0.086,-0.914]
["2024-09-18 13:46:56",5640.27,5730.0,1.95,2.05,90.8,94.8,0.074,-0.926]
["2024-09-18 13:46:56",5640.27,5735.0,1.6,1.7,95.4,99.5,0.063,-0.937]
["2024-09-18 13:46:56",5640.27,5740.0,1.3,1.4,100.1,104.5,0.053,-0.947]
["2024-09-18 13:46:56",5640.27,5745.0,1.05,1.15,104.9,109.5,0.044,-0.956]
["2024-09-18 13:46:56",5640.27,5750.0,0.9,0.95,107.3,113.8,0.038,-0.962]
["2024-09-18 13:46:56",5640.27,5755.0,0.7,0.8,111.2,119.8,0.032,-0.968]
["2024-09-18 13:46:56",5640.27,5760.0,0.6,0.65,116.0,124.0,0.027,-0.973]
["2024-09-18 13:46:56",5640.27,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:46:56",5640.27,5770.0,0.35,0.45,125.8,133.6,0.018,-0.982]
["2024-09-18 13:46:56",5640.27,5775.0,0.3,0.35,130.9,138.7,0.015,-0.985]
["2024-09-18 13:46:56",5640.27,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:46:56",5640.27,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:46:56",5640.27,5790.0,0.15,0.2,145.6,153.4,0.009,-0.991]
["2024-09-18 13:47:05",5640.0,5490.0,147.7,155.5,0.9,0.95,0.971,-0.029]
["2024-09-18 13:47:05",5640.0,5495.0,142.9,150.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:47:05",5640.0,5500.0,137.8,142.4,1.2,1.25,0.962,-0.038]
["2024-09-18 13:47:05",5640.0,5505.0,133.2,137.6,1.35,1.45,0.957,-0.043]
["2024-09-18 13:47:05",5640.0,5510.0,128.2,132.8,1.6,1.65,0.952,-0.048]
["2024-09-18 13:47:05",5640.0,5515.0,123.4,128.0,1.8,1.9,0.945,-0.055]
["2024-09-18 13:47:05",5640.0,5520.0,118.5,123.3,2.05,2.15,0.939,-0.061]
["2024-09-18 13:47:05",5640.0,5525.0,116.0,118.6,2.35,2.45,0.931,-0.069]
["2024-09-18 13:47:05",5640.0,5530.0,111.5,113.9,2.7,2.75,0.923,-0.077]
["2024-09-18 13:47:05",5640.0,5535.0,107.0,109.3,3.0,3.2,0.914,-0.086]
["2024-09-18 13:47:05",5640.0,5540.0,102.4,104.7,3.4,3.6,0.904,-0.096]
["2024-09-18 13:47:05",5640.0,5545.0,97.9,100.2,3.9,4.0,0.894,-0.106]
["2024-09-18 13:47:05",5640.0,5550.0,93.4,95.7,4.4,4.6,0.882,-0.118]
["2024-09-18 13:47:05",5640.0,5555.0,89.0,91.2,5.0,5.1,0.87,-0.13]
["2024-09-18 13:47:05",5640.0,5560.0,84.7,86.9,5.6,5.8,0.856,-0.144]
["2024-09-18 13:47:05",5640.0,5565.0,80.4,82.6,6.3,6.5,0.841,-0.159]
["2024-09-18 13:47:05",5640.0,5570.0,76.2,78.3,7.1,7.2,0.826,-0.174]
["2024-09-18 13:47:05",5640.0,5575.0,72.0,74.2,7.9,8.1,0.809,-0.191]
["2024-09-18 13:47:05",5640.0,5580.0,67.9,70.0,8.8,9.0,0.792,-0.208]
["2024-09-18 13:47:05",5640.0,5585.0,64.0,66.1,9.8,10.0,0.773,-0.227]
["2024-09-18 13:47:05",5640.0,5590.0,60.4,62.1,10.9,11.1,0.753,-0.247]
["2024-09-18 13:47:05",5640.0,5595.0,57.7,58.2,12.1,12.3,0.732,-0.268]
["2024-09-18 13:47:05",5640.0,5600.0,53.9,54.4,13.4,13.6,0.71,-0.29]
["2024-09-18 13:47:05",5640.0,5605.0,50.4,50.7,14.8,14.9,0.688,-0.312]
["2024-09-18 13:47:05",5640.0,5610.0,46.9,47.2,16.3,16.4,0.664,-0.336]
["2024-09-18 13:47:05",5640.0,5615.0,43.5,43.8,17.9,18.0,0.64,-0.36]
["2024-09-18 13:47:05",5640.0,5620.0,40.2,40.5,19.6,19.7,0.614,-0.386]
["2024-09-18 13:47:05",5640.0,5625.0,37.1,37.3,21.3,21.6,0.588,-0.412]
["2024-09-18 13:47:05",5640.0,5630.0,34.0,34.2,23.3,23.5,0.561,-0.439]
["2024-09-18 13:47:05",5640.0,5635.0,31.1,31.3,25.4,25.6,0.533,-0.467]
["2024-09-18 13:47:05",5640.0,5640.0,28.3,28.5,27.6,27.7,0.505,-0.495]
["2024-09-18 13:47:05",5640.0,5645.0,25.6,25.8,29.9,30.1,0.476,-0.524]
["2024-09-18 13:47:05",5640.0,5650.0,23.0,23.2,32.3,32.5,0.447,-0.553]
["2024-09-18 13:47:05",5640.0,5655.0,20.6,20.8,34.9,35.1,0.418,-0.582]
["2024-09-18 13:47:05",5640.0,5660.0,18.3,18.5,37.6,37.9,0.389,-0.611]
["2024-09-18 13:47:05",5640.0,5665.0,16.2,16.4,40.5,40.7,0.359,-0.641]
["2024-09-18 13:47:05",5640.0,5670.0,14.3,14.4,43.5,43.8,0.331,-0.669]
["2024-09-18 13:47:05",5640.0,5675.0,12.4,12.6,46.7,47.0,0.301,-0.699]
["2024-09-18 13:47:05",5640.0,5680.0,10.8,11.0,49.8,51.5,0.274,-0.726]
["2024-09-18 13:47:05",5640.0,5685.0,9.3,9.5,53.3,55.1,0.247,-0.753]
["2024-09-18 13:47:05",5640.0,5690.0,8.0,8.2,57.0,58.7,0.222,-0.778]
["2024-09-18 13:47:05",5640.0,5695.0,6.8,7.0,60.8,62.6,0.198,-0.802]
["2024-09-18 13:47:05",5640.0,5700.0,5.8,5.9,64.7,66.6,0.174,-0.826]
["2024-09-18 13:47:05",5640.0,5705.0,4.9,5.0,68.8,71.0,0.153,-0.847]
["2024-09-18 13:47:05",5640.0,5710.0,4.1,4.2,73.0,75.2,0.133,-0.867]
["2024-09-18 13:47:05",5640.0,5715.0,3.4,3.5,77.3,79.3,0.115,-0.885]
["2024-09-18 13:47:05",5640.0,5720.0,2.85,2.95,81.8,85.9,0.1,-0.9]
["2024-09-18 13:47:05",5640.0,5725.0,2.4,2.45,86.3,90.6,0.086,-0.914]
["2024-09-18 13:47:05",5640.0,5730.0,1.95,2.05,90.8,94.8,0.074,-0.926]
["2024-09-18 13:47:05",5640.0,5735.0,1.6,1.65,95.5,99.5,0.063,-0.937]
["2024-09-18 13:47:05",5640.0,5740.0,1.3,1.4,100.2,104.5,0.053,-0.947]
["2024-09-18 13:47:05",5640.0,5745.0,1.05,1.15,105.0,109.5,0.044,-0.956]
["2024-09-18 13:47:05",5640.0,5750.0,0.85,0.9,107.3,113.8,0.038,-0.962]
["2024-09-18 13:47:05",5640.0,5755.0,0.7,0.75,111.2,119.8,0.031,-0.969]
["2024-09-18 13:47:05",5640.0,5760.0,0.55,0.65,116.0,124.0,0.027,-0.973]
["2024-09-18 13:47:05",5640.0,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:47:05",5640.0,5770.0,0.35,0.45,125.8,133.6,0.018,-0.982]
["2024-09-18 13:47:05",5640.0,5775.0,0.3,0.35,130.9,138.8,0.015,-0.985]
["2024-09-18 13:47:05",5640.0,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:47:05",5640.0,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:47:15",5640.07,5495.0,142.9,150.6,1.05,1.1,0.966,-0.034]
["2024-09-18 13:47:15",5640.07,5500.0,137.8,142.3,1.2,1.25,0.962,-0.038]
["2024-09-18 13:47:15",5640.07,5505.0,133.2,137.5,1.35,1.45,0.957,-0.043]
["2024-09-18 13:47:15",5640.07,5510.0,128.2,132.7,1.55,1.65,0.952,-0.048]
["2024-09-18 13:47:15",5640.07,5515.0,123.4,127.9,1.8,1.9,0.945,-0.055]
["2024-09-18 13:47:15",5640.07,5520.0,118.5,123.2,2.05,2.15,0.939,-0.061]
["2024-09-18 13:47:15",5640.07,5525.0,115.8,118.4,2.35,2.45,0.931,-0.069]
["2024-09-18 13:47:15",5640.07,5530.0,111.4,113.8,2.7,2.75,0.923,-0.077]
["2024-09-18 13:47:15",5640.07,5535.0,107.1,109.1,3.0,3.2,0.914,-0.086]
["2024-09-18 13:47:15",5640.07,5540.0,102.5,104.6,3.4,3.6,0.905,-0.095]
["2024-09-18 13:47:15",5640.07,5545.0,97.9,100.0,3.9,4.0,0.894,-0.106]
["2024-09-18 13:47:15",5640.07,5550.0,93.5,95.5,4.4,4.6,0.882,-0.118]
["2024-09-18 13:47:15",5640.07,5555.0,89.1,91.1,5.0,5.1,0.87,-0.13]
["2024-09-18 13:47:15",5640.07,5560.0,84.7,86.7,5.6,5.8,0.856,-0.144]
["2024-09-18 13:47:15",5640.07,5565.0,80.4,82.4,6.3,6.5,0.841,-0.159]
["2024-09-18 13:47:15",5640.07,5570.0,76.2,78.2,7.1,7.3,0.825,-0.175]
["2024-09-18 13:47:15",5640.07,5575.0,72.0,74.0,7.9,8.1,0.809,-0.191]
["2024-09-18 13:47:15",5640.07,5580.0,67.9,69.9,8.9,9.0,0.791,-0.209]
["2024-09-18 13:47:15",5640.07,5585.0,64.0,65.9,9.9,10.0,0.772,-0.228]
["2024-09-18 13:47:15",5640.07,5590.0,60.5,62.0,11.0,11.1,0.753,-0.247]
["2024-09-18 13:47:15",5640.07,5595.0,57.6,58.1,12.1,12.3,0.732,-0.268]
["2024-09-18 13:47:15",5640.07,5600.0,53.9,54.4,13.4,13.6,0.71,-0.29]
["2024-09-18 13:47:15",5640.07,5605.0,50.3,50.6,14.8,15.0,0.687,-0.313]
["2024-09-18 13:47:15",5640.07,5610.0,46.8,47.1,16.3,16.5,0.663,-0.337]
["2024-09-18 13:47:15",5640.07,5615.0,43.4,43.7,17.9,18.1,0.639,-0.361]
["2024-09-18 13:47:15",5640.07,5620.0,40.1,40.4,19.6,19.8,0.613,-0.387]
["2024-09-18 13:47:15",5640.07,5625.0,37.0,37.2,21.4,21.6,0.587,-0.413]
["2024-09-18 13:47:15",5640.07,5630.0,33.9,34.2,23.4,23.5,0.56,-0.44]
["2024-09-18 13:47:15",5640.07,5635.0,31.0,31.2,25.4,25.6,0.532,-0.468]
["2024-09-18 13:47:15",5640.07,5640.0,28.2,28.4,27.6,27.8,0.504,-0.496]
["2024-09-18 13:47:15",5640.07,5645.0,25.5,25.7,29.9,30.1,0.475,-0.525]
["2024-09-18 13:47:15",5640.07,5650.0,23.0,23.2,32.4,32.6,0.447,-0.553]
["2024-09-18 13:47:15",5640.07,5655.0,20.6,20.8,35.0,35.2,0.418,-0.582]
["2024-09-18 13:47:15",5640.07,5660.0,18.3,18.5,37.7,38.0,0.388,-0.612]
["2024-09-18 13:47:15",5640.07,5665.0,16.2,16.4,40.6,40.9,0.359,-0.641]
["2024-09-18 13:47:15",5640.07,5670.0,14.2,14.4,43.6,43.9,0.33,-0.67]
["2024-09-18 13:47:15",5640.07,5675.0,12.4,12.6,46.8,47.1,0.301,-0.699]
["2024-09-18 13:47:15",5640.07,5680.0,10.8,11.0,49.9,51.4,0.274,-0.726]
["2024-09-18 13:47:15",5640.07,5685.0,9.3,9.5,53.4,55.0,0.247,-0.753]
["2024-09-18 13:47:15",5640.07,5690.0,8.0,8.1,57.1,58.7,0.221,-0.779]
["2024-09-18 13:47:15",5640.07,5695.0,6.8,7.0,60.9,62.6,0.197,-0.803]
["2024-09-18 13:47:15",5640.07,5700.0,5.8,5.9,64.8,66.6,0.173,-0.827]
["2024-09-18 13:47:15",5640.07,5705.0,4.9,5.0,68.9,71.0,0.152,-0.848]
["2024-09-18 13:47:15",5640.07,5710.0,4.1,4.2,73.1,75.1,0.133,-0.867]
["2024-09-18 13:47:15",5640.07,5715.0,3.4,3.5,77.5,79.3,0.115,-0.885]
["2024-09-18 13:47:15",5640.07,5720.0,2.85,2.95,81.9,85.9,0.1,-0.9]
["2024-09-18 13:47:15",5640.07,5725.0,2.35,2.45,86.4,90.6,0.086,-0.914]
["2024-09-18 13:47:15",5640.07,5730.0,1.95,2.05,91.0,94.8,0.074,-0.926]
["2024-09-18 13:47:15",5640.07,5735.0,1.6,1.7,95.6,99.5,0.063,-0.937]
["2024-09-18 13:47:15",5640.07,5740.0,1.3,1.4,100.3,104.5,0.053,-0.947]
["2024-09-18 13:47:15",5640.07,5745.0,1.05,1.15,105.1,109.5,0.044,-0.956]
["2024-09-18 13:47:15",5640.07,5750.0,0.85,0.9,107.3,113.8,0.036,-0.963]
["2024-09-18 13:47:15",5640.07,5755.0,0.7,0.8,111.2,119.8,0.032,-0.968]
["2024-09-18 13:47:15",5640.07,5760.0,0.55,0.65,116.0,124.0,0.026,-0.974]
["2024-09-18 13:47:15",5640.07,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:47:15",5640.07,5770.0,0.35,0.45,125.8,133.6,0.018,-0.982]
["2024-09-18 13:47:15",5640.07,5775.0,0.3,0.35,130.9,138.8,0.015,-0.985]
["2024-09-18 13:47:15",5640.07,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:47:15",5640.07,5785.0,0.15,0.25,140.6,148.5,0.01,-0.99]
["2024-09-18 13:47:15",5640.07,5790.0,0.15,0.2,145.6,153.4,0.009,-0.991]
["2024-09-18 13:47:25",5639.21,5490.0,147.7,155.5,0.95,1.05,0.971,-0.029]
["2024-09-18 13:47:25",5639.21,5495.0,142.9,150.6,1.1,1.15,0.966,-0.034]
["2024-09-18 13:47:25",5639.21,5500.0,137.8,141.3,1.25,1.35,0.962,-0.038]
["2024-09-18 13:47:25",5639.21,5505.0,133.2,136.5,1.45,1.5,0.957,-0.043]
["2024-09-18 13:47:25",5639.21,5510.0,128.2,131.7,1.65,1.7,0.952,-0.048]
["2024-09-18 13:47:25",5639.21,5515.0,123.2,126.9,1.9,1.95,0.945,-0.055]
["2024-09-18 13:47:25",5639.21,5520.0,118.5,122.2,2.15,2.2,0.939,-0.061]
["2024-09-18 13:47:25",5639.21,5525.0,114.8,117.5,2.45,2.55,0.931,-0.069]
["2024-09-18 13:47:25",5639.21,5530.0,110.3,112.8,2.8,2.85,0.923,-0.077]
["2024-09-18 13:47:25",5639.21,5535.0,106.0,108.2,3.1,3.2,0.914,-0.086]
["2024-09-18 13:47:25",5639.21,5540.0,101.5,103.7,3.6,3.7,0.905,-0.095]
["2024-09-18 13:47:25",5639.21,5545.0,97.0,99.1,4.0,4.2,0.894,-0.106]
["2024-09-18 13:47:25",5639.21,5550.0,92.5,94.6,4.6,4.7,0.882,-0.118]
["2024-09-18 13:47:25",5639.21,5555.0,88.1,90.2,5.1,5.3,0.87,-0.13]
["2024-09-18 13:47:25",5639.21,5560.0,83.8,85.9,5.8,5.9,0.856,-0.144]
["2024-09-18 13:47:25",5639.21,5565.0,79.5,81.6,6.5,6.7,0.841,-0.159]
["2024-09-18 13:47:25",5639.21,5570.0,75.3,77.4,7.3,7.5,0.825,-0.175]
["2024-09-18 13:47:25",5639.21,5575.0,71.1,73.2,8.1,8.3,0.809,-0.191]
["2024-09-18 13:47:25",5639.21,5580.0,67.1,69.1,9.1,9.3,0.791,-0.209]
["2024-09-18 13:47:25",5639.21,5585.0,63.3,65.1,10.1,10.3,0.772,-0.228]
["2024-09-18 13:47:25",5639.21,5590.0,59.7,61.2,11.2,11.4,0.753,-0.247]
["2024-09-18 13:47:25",5639.21,5595.0,56.9,57.3,12.4,12.6,0.732,-0.268]
["2024-09-18 13:47:25",5639.21,5600.0,53.0,53.6,13.7,13.9,0.71,-0.29]
["2024-09-18 13:47:25",5639.21,5605.0,49.6,50.0,15.1,15.3,0.687,-0.313]
["2024-09-18 13:47:25",5639.21,5610.0,46.2,46.5,16.6,16.8,0.663,-0.337]
["2024-09-18 13:47:25",5639.21,5615.0,42.8,43.1,18.3,18.5,0.639,-0.361]
["2024-09-18 13:47:25",5639.21,5620.0,39.5,39.8,20.0,20.2,0.613,-0.387]
["2024-09-18 13:47:25",5639.21,5625.0,36.4,36.6,21.8,22.1,0.587,-0.413]
["2024-09-18 13:47:25",5639.21,5630.0,33.3,33.6,23.8,24.0,0.56,-0.44]
["2024-09-18 13:47:25",5639.21,5635.0,30.4,30.7,25.9,26.1,0.532,-0.468]
["2024-09-18 13:47:25",5639.21,5640.0,27.7,27.9,28.1,28.4,0.504,-0.496]
["2024-09-18 13:47:25",5639.21,5645.0,25.0,25.2,30.5,30.7,0.475,-0.525]
["2024-09-18 13:47:25",5639.21,5650.0,22.5,22.7,32.9,33.2,0.447,-0.553]
["2024-09-18 13:47:25",5639.21,5655.0,20.1,20.3,35.6,35.8,0.418,-0.582]
["2024-09-18 13:47:25",5639.21,5660.0,17.9,18.1,38.3,38.6,0.388,-0.612]
["2024-09-18 13:47:25",5639.21,5665.0,15.8,16.0,41.2,41.5,0.359,-0.641]
["2024-09-18 13:47:25",5639.21,5670.0,13.9,14.0,44.2,44.6,0.33,-0.67]
["2024-09-18 13:47:25",5639.21,5675.0,12.1,12.3,47.3,48.3,0.301,-0.699]
["2024-09-18 13:47:25",5639.21,5680.0,10.5,10.7,50.7,52.2,0.274,-0.726]
["2024-09-18 13:47:25",5639.21,5685.0,9.0,9.2,54.2,55.8,0.247,-0.753]
["2024-09-18 13:47:25",5639.21,5690.0,7.7,7.9,57.9,59.7,0.221,-0.779]
["2024-09-18 13:47:25",5639.21,5695.0,6.6,6.8,61.7,63.4,0.197,-0.803]
["2024-09-18 13:47:25",5639.21,5700.0,5.6,5.7,65.7,67.8,0.173,-0.827]
["2024-09-18 13:47:25",5639.21,5705.0,4.7,4.9,69.8,71.9,0.152,-0.848]
["2024-09-18 13:47:25",5639.21,5710.0,3.9,4.1,74.1,76.2,0.133,-0.867]
["2024-09-18 13:47:25",5639.21,5715.0,3.3,3.4,78.4,80.5,0.115,-0.885]
["2024-09-18 13:47:25",5639.21,5720.0,2.75,2.85,82.8,86.0,0.1,-0.9]
["2024-09-18 13:47:25",5639.21,5725.0,2.3,2.35,87.3,90.6,0.086,-0.914]
["2024-09-18 13:47:25",5639.21,5730.0,1.9,1.95,91.9,95.6,0.074,-0.926]
["2024-09-18 13:47:25",5639.21,5735.0,1.55,1.6,96.6,100.1,0.063,-0.937]
["2024-09-18 13:47:25",5639.21,5740.0,1.25,1.35,101.3,104.5,0.053,-0.947]
["2024-09-18 13:47:25",5639.21,5745.0,1.05,1.1,106.1,109.5,0.044,-0.956]
["2024-09-18 13:47:25",5639.21,5750.0,0.85,0.9,107.3,114.8,0.036,-0.963]
["2024-09-18 13:47:25",5639.21,5755.0,0.7,0.75,111.2,119.8,0.032,-0.968]
["2024-09-18 13:47:25",5639.21,5760.0,0.55,0.6,116.0,124.0,0.026,-0.974]
["2024-09-18 13:47:25",5639.21,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:47:25",5639.21,5770.0,0.35,0.4,125.8,133.6,0.018,-0.982]
["2024-09-18 13:47:25",5639.21,5775.0,0.3,0.35,131.5,138.8,0.015,-0.985]
["2024-09-18 13:47:25",5639.21,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:47:25",5639.21,5785.0,0.15,0.25,141.4,148.5,0.01,-0.99]
["2024-09-18 13:47:34",5639.02,5490.0,147.7,155.5,0.95,1.05,0.969,-0.031]
["2024-09-18 13:47:34",5639.02,5495.0,142.9,150.6,1.1,1.2,0.965,-0.035]
["2024-09-18 13:47:34",5639.02,5500.0,137.8,141.1,1.25,1.35,0.96,-0.04]
["2024-09-18 13:47:34",5639.02,5505.0,133.2,136.3,1.45,1.55,0.955,-0.045]
["2024-09-18 13:47:34",5639.02,5510.0,128.2,131.5,1.65,1.75,0.95,-0.05]
["2024-09-18 13:47:34",5639.02,5515.0,123.2,126.7,1.9,1.95,0.944,-0.056]
["2024-09-18 13:47:34",5639.02,5520.0,118.5,122.0,2.2,2.25,0.937,-0.063]
["2024-09-18 13:47:34",5639.02,5525.0,114.1,117.3,2.5,2.55,0.93,-0.07]
["2024-09-18 13:47:34",5639.02,5530.0,109.6,112.6,2.8,2.9,0.921,-0.079]
["2024-09-18 13:47:34",5639.02,5535.0,105.2,108.0,3.2,3.3,0.913,-0.087]
["2024-09-18 13:47:34",5639.02,5540.0,100.6,103.4,3.6,3.7,0.902,-0.098]
["2024-09-18 13:47:34",5639.02,5545.0,96.0,98.9,4.1,4.2,0.891,-0.109]
["2024-09-18 13:47:34",5639.02,5550.0,91.6,94.4,4.6,4.8,0.88,-0.12]
["2024-09-18 13:47:34",5639.02,5555.0,87.2,90.0,5.2,5.3,0.867,-0.133]
["2024-09-18 13:47:34",5639.02,5560.0,82.9,85.7,5.8,6.0,0.853,-0.147]
["2024-09-18 13:47:34",5639.02,5565.0,78.6,81.4,6.6,6.7,0.838,-0.162]
["2024-09-18 13:47:34",5639.02,5570.0,74.4,77.2,7.4,7.5,0.822,-0.178]
["2024-09-18 13:47:34",5639.02,5575.0,70.6,73.1,8.2,8.4,0.806,-0.194]
["2024-09-18 13:47:34",5639.02,5580.0,66.4,69.0,9.2,9.3,0.788,-0.212]
["2024-09-18 13:47:34",5639.02,5585.0,63.4,65.0,10.2,10.3,0.769,-0.231]
["2024-09-18 13:47:34",5639.02,5590.0,59.4,61.1,11.3,11.5,0.749,-0.251]
["2024-09-18 13:47:34",5639.02,5595.0,55.6,57.3,12.5,12.7,0.728,-0.272]
["2024-09-18 13:47:34",5639.02,5600.0,53.0,53.6,13.8,14.0,0.706,-0.294]
["2024-09-18 13:47:34",5639.02,5605.0,49.6,49.9,15.2,15.4,0.683,-0.317]
["2024-09-18 13:47:34",5639.02,5610.0,46.1,46.4,16.7,16.9,0.659,-0.341]
["2024-09-18 13:47:34",5639.02,5615.0,42.7,43.0,18.4,18.5,0.634,-0.366]
["2024-09-18 13:47:34",5639.02,5620.0,39.5,39.7,20.1,20.3,0.609,-0.391]
["2024-09-18 13:47:34",5639.02,5625.0,36.3,36.6,22.0,22.1,0.582,-0.418]
["2024-09-18 13:47:34",5639.02,5630.0,33.3,33.6,23.9,24.1,0.555,-0.445]
["2024-09-18 13:47:34",5639.02,5635.0,30.4,30.7,26.0,26.2,0.527,-0.473]
["2024-09-18 13:47:34",5639.02,5640.0,27.6,27.9,28.2,28.4,0.499,-0.501]
["2024-09-18 13:47:34",5639.02,5645.0,25.0,25.2,30.6,30.8,0.471,-0.529]
["2024-09-18 13:47:34",5639.02,5650.0,22.5,22.7,33.0,33.3,0.442,-0.558]
["2024-09-18 13:47:34",5639.02,5655.0,20.1,20.3,35.6,35.9,0.412,-0.588]
["2024-09-18 13:47:34",5639.02,5660.0,17.9,18.1,38.4,38.7,0.383,-0.617]
["2024-09-18 13:47:34",5639.02,5665.0,15.8,16.0,41.3,41.6,0.354,-0.646]
["2024-09-18 13:47:34",5639.02,5670.0,13.9,14.1,44.4,44.7,0.325,-0.675]
["2024-09-18 13:47:34",5639.02,5675.0,12.1,12.3,47.5,48.5,0.297,-0.703]
["2024-09-18 13:47:34",5639.02,5680.0,10.5,10.7,50.9,52.6,0.269,-0.731]
["2024-09-18 13:47:34",5639.02,5685.0,9.0,9.2,54.4,56.2,0.243,-0.757]
["2024-09-18 13:47:34",5639.02,5690.0,7.7,7.9,58.1,59.8,0.217,-0.783]
["2024-09-18 13:47:34",5639.02,5695.0,6.6,6.7,61.9,63.9,0.193,-0.807]
["2024-09-18 13:47:34",5639.02,5700.0,5.6,5.7,65.9,68.6,0.17,-0.83]
["2024-09-18 13:47:34",5639.02,5705.0,4.7,4.8,70.0,72.8,0.149,-0.851]
["2024-09-18 13:47:34",5639.02,5710.0,3.9,4.1,74.3,77.1,0.131,-0.869]
["2024-09-18 13:47:34",5639.02,5715.0,3.3,3.4,78.6,81.6,0.114,-0.886]
["2024-09-18 13:47:34",5639.02,5720.0,2.75,2.85,83.0,85.5,0.097,-0.903]
["2024-09-18 13:47:34",5639.02,5725.0,2.25,2.35,87.6,90.7,0.084,-0.916]
["2024-09-18 13:47:34",5639.02,5730.0,1.9,1.95,92.2,95.6,0.072,-0.928]
["2024-09-18 13:47:34",5639.02,5735.0,1.55,1.6,96.8,100.1,0.061,-0.939]
["2024-09-18 13:47:34",5639.02,5740.0,1.3,1.35,101.5,104.5,0.052,-0.948]
["2024-09-18 13:47:34",5639.02,5745.0,1.05,1.1,106.3,109.5,0.043,-0.957]
["2024-09-18 13:47:34",5639.02,5750.0,0.85,0.9,111.1,114.8,0.036,-0.964]
["2024-09-18 13:47:34",5639.02,5755.0,0.7,0.75,111.2,119.8,0.031,-0.969]
["2024-09-18 13:47:34",5639.02,5760.0,0.55,0.6,116.0,124.0,0.025,-0.975]
["2024-09-18 13:47:34",5639.02,5765.0,0.45,0.5,120.9,128.9,0.021,-0.979]
["2024-09-18 13:47:34",5639.02,5770.0,0.35,0.4,125.8,133.6,0.017,-0.983]
["2024-09-18 13:47:34",5639.02,5775.0,0.3,0.35,131.5,138.8,0.015,-0.985]
["2024-09-18 13:47:34",5639.02,5780.0,0.2,0.3,135.7,143.5,0.012,-0.988]
["2024-09-18 13:47:34",5639.02,5785.0,0.15,0.25,141.4,148.5,0.01,-0.99]
["2024-09-18 13:47:44",5638.81,5490.0,146.2,154.0,0.95,1.05,0.969,-0.031]
["2024-09-18 13:47:44",5638.81,5495.0,141.4,149.1,1.1,1.2,0.964,-0.036]
["2024-09-18 13:47:44",5638.81,5500.0,137.8,145.3,1.3,1.35,0.96,-0.04]
["2024-09-18 13:47:44",5638.81,5505.0,131.7,140.4,1.45,1.55,0.955,-0.045]
["2024-09-18 13:47:44",5638.81,5510.0,128.2,134.9,1.7,1.75,0.949,-0.051]
["2024-09-18 13:47:44",5638.81,5515.0,123.2,130.4,1.9,2.0,0.943,-0.057]
["2024-09-18 13:47:44",5638.81,5520.0,118.6,123.7,2.2,2.3,0.935,-0.065]
["2024-09-18 13:47:44",5638.81,5525.0,113.9,119.0,2.5,2.55,0.928,-0.072]
["2024-09-18 13:47:44",5638.81,5530.0,109.6,114.4,2.85,2.9,0.92,-0.08]
["2024-09-18 13:47:44",5638.81,5535.0,105.2,109.7,3.2,3.3,0.911,-0.089]
["2024-09-18 13:47:44",5638.81,5540.0,100.6,105.1,3.6,3.8,0.9,-0.1]
["2024-09-18 13:47:44",5638.81,5545.0,96.0,100.7,4.1,4.3,0.889,-0.111]
["2024-09-18 13:47:44",5638.81,5550.0,91.6,96.2,4.7,4.8,0.878,-0.122]
["2024-09-18 13:47:44",5638.81,5555.0,87.2,91.7,5.2,5.4,0.865,-0.135]
["2024-09-18 13:47:44",5638.81,5560.0,82.9,87.4,5.9,6.0,0.851,-0.149]
["2024-09-18 13:47:44",5638.81,5565.0,78.6,83.1,6.6,6.8,0.836,-0.164]
["2024-09-18 13:47:44",5638.81,5570.0,74.4,79.0,7.4,7.6,0.82,-0.18]
["2024-09-18 13:47:44",5638.81,5575.0,70.6,74.8,8.3,8.5,0.803,-0.197]
["2024-09-18 13:47:44",5638.81,5580.0,66.4,70.7,9.2,9.4,0.785,-0.215]
["2024-09-18 13:47:44",5638.81,5585.0,63.3,65.9,10.3,10.5,0.766,-0.234]
["2024-09-18 13:47:44",5638.81,5590.0,59.4,62.0,11.4,11.6,0.746,-0.254]
["2024-09-18 13:47:44",5638.81,5595.0,55.6,58.1,12.6,12.8,0.725,-0.275]
["2024-09-18 13:47:44",5638.81,5600.0,52.9,53.3,14.0,14.1,0.703,-0.297]
["2024-09-18 13:47:44",5638.81,5605.0,49.3,49.6,15.4,15.6,0.68,-0.32]
["2024-09-18 13:47:44",5638.81,5610.0,45.8,46.1,16.9,17.1,0.656,-0.344]
["2024-09-18 13:47:44",5638.81,5615.0,42.5,42.7,18.5,18.7,0.631,-0.369]
["2024-09-18 13:47:44",5638.81,5620.0,39.2,39.5,20.3,20.5,0.606,-0.394]
["2024-09-18 13:47:44",5638.81,5625.0,36.1,36.3,22.1,22.3,0.579,-0.421]
["2024-09-18 13:47:44",5638.81,5630.0,33.1,33.3,24.1,24.3,0.552,-0.448]
["2024-09-18 13:47:44",5638.81,5635.0,30.2,30.4,26.2,26.4,0.524,-0.476]
["2024-09-18 13:47:44",5638.81,5640.0,27.5,27.6,28.4,28.6,0.496,-0.504]
["2024-09-18 13:47:44",5638.81,5645.0,24.8,25.0,30.8,31.0,0.468,-0.532]
["2024-09-18 13:47:44",5638.81,5650.0,22.3,22.5,33.3,33.5,0.439,-0.561]
["2024-09-18 13:47:44",5638.81,5655.0,19.9,20.1,35.9,36.2,0.41,-0.59]
["2024-09-18 13:47:44",5638.81,5660.0,17.7,17.9,38.7,39.0,0.38,-0.62]
["2024-09-18 13:47:44",5638.81,5665.0,15.6,15.8,41.6,41.9,0.351,-0.649]
["2024-09-18 13:47:44",5638.81,5670.0,13.7,13.9,44.7,45.0,0.322,-0.678]
["2024-09-18 13:47:44",5638.81,5675.0,12.0,12.1,47.6,48.7,0.294,-0.706]
["2024-09-18 13:47:44",5638.81,5680.0,10.4,10.6,50.0,52.6,0.266,-0.734]
["2024-09-18 13:47:44",5638.81,5685.0,8.9,9.1,53.5,56.2,0.239,-0.761]
["2024-09-18 13:47:44",5638.81,5690.0,7.6,7.8,57.1,59.9,0.214,-0.786]
["2024-09-18 13:47:44",5638.81,5695.0,6.5,6.7,60.9,63.9,0.19,-0.81]
["2024-09-18 13:47:44",5638.81,5700.0,5.5,5.7,64.0,68.6,0.168,-0.832]
["2024-09-18 13:47:44",5638.81,5705.0,4.6,4.8,68.2,72.8,0.147,-0.853]
["2024-09-18 13:47:44",5638.81,5710.0,3.9,4.0,72.3,77.1,0.128,-0.872]
["2024-09-18 13:47:44",5638.81,5715.0,3.2,3.4,76.8,81.4,0.111,-0.889]
["2024-09-18 13:47:44",5638.81,5720.0,2.7,2.8,81.8,85.5,0.096,-0.904]
["2024-09-18 13:47:44",5638.81,5725.0,2.25,2.3,84.1,91.0,0.082,-0.918]
["2024-09-18 13:47:44",5638.81,5730.0,1.85,1.9,88.9,95.6,0.07,-0.93]
["2024-09-18 13:47:44",5638.81,5735.0,1.55,1.6,93.5,100.2,0.06,-0.94]
["2024-09-18 13:47:44",5638.81,5740.0,1.25,1.3,98.3,105.0,0.05,-0.95]
["2024-09-18 13:47:44",5638.81,5745.0,1.0,1.1,103.3,109.7,0.043,-0.957]
["2024-09-18 13:47:44",5638.81,5750.0,0.85,0.9,108.1,114.8,0.036,-0.964]
["2024-09-18 13:47:44",5638.81,5755.0,0.7,0.75,112.7,119.8,0.031,-0.969]
["2024-09-18 13:47:44",5638.81,5760.0,0.55,0.6,117.5,124.0,0.025,-0.975]
["2024-09-18 13:47:44",5638.81,5765.0,0.45,0.5,122.4,128.9,0.021,-0.979]
["2024-09-18 13:47:44",5638.81,5770.0,0.35,0.4,127.3,135.1,0.017,-0.983]
["2024-09-18 13:47:44",5638.81,5775.0,0.3,0.35,132.1,138.8,0.015,-0.985]
["2024-09-18 13:47:44",5638.81,5780.0,0.2,0.25,137.2,145.0,0.011,-0.989]
["2024-09-18 13:47:44",5638.81,5785.0,0.15,0.25,142.1,150.0,0.01,-0.99]
["2024-09-18 13:47:53",5638.74,5490.0,146.2,154.0,0.95,1.05,0.969,-0.031]
["2024-09-18 13:47:53",5638.74,5495.0,141.4,149.1,1.1,1.2,0.964,-0.036]
["2024-09-18 13:47:53",5638.74,5500.0,137.8,145.3,1.3,1.35,0.96,-0.04]
["2024-09-18 13:47:53",5638.74,5505.0,131.7,140.4,1.45,1.55,0.955,-0.045]
["2024-09-18 13:47:53",5638.74,5510.0,128.2,134.9,1.65,1.75,0.949,-0.051]
["2024-09-18 13:47:53",5638.74,5515.0,123.2,130.4,1.9,2.0,0.943,-0.057]
["2024-09-18 13:47:53",5638.74,5520.0,119.0,124.1,2.2,2.25,0.935,-0.065]
["2024-09-18 13:47:53",5638.74,5525.0,114.3,119.4,2.5,2.55,0.928,-0.072]
["2024-09-18 13:47:53",5638.74,5530.0,109.6,114.4,2.85,2.9,0.92,-0.08]
["2024-09-18 13:47:53",5638.74,5535.0,105.2,109.7,3.2,3.3,0.911,-0.089]
["2024-09-18 13:47:53",5638.74,5540.0,100.6,105.1,3.6,3.8,0.9,-0.1]
["2024-09-18 13:47:53",5638.74,5545.0,96.0,100.7,4.1,4.2,0.889,-0.111]
["2024-09-18 13:47:53",5638.74,5550.0,91.6,96.2,4.6,4.8,0.878,-0.122]
["2024-09-18 13:47:53",5638.74,5555.0,87.2,91.7,5.2,5.4,0.865,-0.135]
["2024-09-18 13:47:53",5638.74,5560.0,82.9,87.4,5.9,6.0,0.851,-0.149]
["2024-09-18 13:47:53",5638.74,5565.0,78.6,83.1,6.6,6.7,0.836,-0.164]
["2024-09-18 13:47:53",5638.74,5570.0,74.4,79.0,7.4,7.5,0.82,-0.18]
["2024-09-18 13:47:53",5638.74,5575.0,70.6,74.8,8.2,8.4,0.803,-0.197]
["2024-09-18 13:47:53",5638.74,5580.0,66.4,70.7,9.2,9.3,0.785,-0.215]
["2024-09-18 13:47:53",5638.74,5585.0,63.1,65.9,10.2,10.4,0.766,-0.234]
["2024-09-18 13:47:53",5638.74,5590.0,59.4,62.0,11.3,11.5,0.746,-0.254]
["2024-09-18 13:47:53",5638.74,5595.0,55.6,58.1,12.5,12.7,0.725,-0.275]
["2024-09-18 13:47:53",5638.74,5600.0,53.1,53.6,13.9,14.0,0.703,-0.297]
["2024-09-18 13:47:53",5638.74,5605.0,49.5,49.8,15.3,15.5,0.68,-0.32]
["2024-09-18 13:47:53",5638.74,5610.0,46.0,46.3,16.8,17.0,0.656,-0.344]
["2024-09-18 13:47:53",5638.74,5615.0,42.7,43.0,18.4,18.6,0.631,-0.369]
["2024-09-18 13:47:53",5638.74,5620.0,39.4,39.6,20.1,20.3,0.606,-0.394]
["2024-09-18 13:47:53",5638.74,5625.0,36.3,36.5,22.0,22.2,0.579,-0.421]
["2024-09-18 13:47:53",5638.74,5630.0,33.3,33.5,24.0,24.2,0.552,-0.448]
["2024-09-18 13:47:53",5638.74,5635.0,30.4,30.6,26.1,26.3,0.524,-0.476]
["2024-09-18 13:47:53",5638.74,5640.0,27.6,27.8,28.3,28.5,0.496,-0.504]
["2024-09-18 13:47:53",5638.74,5645.0,24.9,25.2,30.6,30.9,0.468,-0.532]
["2024-09-18 13:47:53",5638.74,5650.0,22.4,22.6,33.1,33.4,0.439,-0.561]
["2024-09-18 13:47:53",5638.74,5655.0,20.1,20.3,35.8,36.0,0.41,-0.59]
["2024-09-18 13:47:53",5638.74,5660.0,17.8,18.0,38.5,38.8,0.38,-0.62]
["2024-09-18 13:47:53",5638.74,5665.0,15.7,16.0,41.4,41.7,0.351,-0.649]
["2024-09-18 13:47:53",5638.74,5670.0,13.8,14.0,44.5,44.8,0.322,-0.678]
["2024-09-18 13:47:53",5638.74,5675.0,12.0,12.3,47.3,48.5,0.294,-0.706]
["2024-09-18 13:47:53",5638.74,5680.0,10.5,10.6,50.0,52.6,0.266,-0.734]
["2024-09-18 13:47:53",5638.74,5685.0,9.0,9.2,53.5,56.2,0.239,-0.761]
["2024-09-18 13:47:53",5638.74,5690.0,7.7,7.9,57.1,59.9,0.214,-0.786]
["2024-09-18 13:47:53",5638.74,5695.0,6.6,6.7,60.9,63.9,0.19,-0.81]
["2024-09-18 13:47:53",5638.74,5700.0,5.5,5.7,64.0,68.6,0.168,-0.832]
["2024-09-18 13:47:53",5638.74,5705.0,4.7,4.8,68.2,72.8,0.147,-0.853]
["2024-09-18 13:47:53",5638.74,5710.0,3.9,4.1,72.3,77.1,0.128,-0.872]
["2024-09-18 13:47:53",5638.74,5715.0,3.3,3.4,76.8,81.4,0.111,-0.889]
["2024-09-18 13:47:53",5638.74,5720.0,2.7,2.8,81.8,85.4,0.096,-0.904]
["2024-09-18 13:47:53",5638.74,5725.0,2.25,2.35,84.1,91.0,0.082,-0.918]
["2024-09-18 13:47:53",5638.74,5730.0,1.85,1.95,88.9,95.6,0.07,-0.93]
["2024-09-18 13:47:53",5638.74,5735.0,1.55,1.6,93.5,100.2,0.06,-0.94]
["2024-09-18 13:47:53",5638.74,5740.0,1.25,1.35,98.3,105.0,0.05,-0.95]
["2024-09-18 13:47:53",5638.74,5745.0,1.0,1.1,103.3,109.7,0.043,-0.957]
["2024-09-18 13:47:53",5638.74,5750.0,0.85,0.9,108.1,114.8,0.036,-0.964]
["2024-09-18 13:47:53",5638.74,5755.0,0.7,0.75,112.7,119.8,0.031,-0.969]
["2024-09-18 13:47:53",5638.74,5760.0,0.55,0.6,117.5,124.0,0.025,-0.975]
["2024-09-18 13:47:53",5638.74,5765.0,0.45,0.5,122.4,128.9,0.021,-0.979]
["2024-09-18 13:47:53",5638.74,5770.0,0.35,0.4,127.3,135.1,0.017,-0.983]
["2024-09-18 13:47:53",5638.74,5775.0,0.3,0.35,131.9,138.8,0.015,-0.985]
["2024-09-18 13:47:53",5638.74,5780.0,0.2,0.3,137.2,145.0,0.011,-0.989]
["2024-09-18 13:47:53",5638.74,5785.0,0.15,0.25,142.1,150.0,0.01,-0.99]
["2024-09-18 13:48:03",5638.92,5490.0,146.2,154.0,0.95,1.05,0.969,-0.031]
["2024-09-18 13:48:03",5638.92,5495.0,141.4,149.1,1.1,1.15,0.964,-0.036]
["2024-09-18 13:48:03",5638.92,5500.0,137.8,145.3,1.25,1.35,0.96,-0.04]
["2024-09-18 13:48:03",5638.92,5505.0,131.7,140.4,1.45,1.5,0.955,-0.045]
["2024-09-18 13:48:03",5638.92,5510.0,128.2,134.9,1.65,1.7,0.949,-0.051]
["2024-09-18 13:48:03",5638.92,5515.0,123.2,130.6,1.9,1.95,0.943,-0.057]
["2024-09-18 13:48:03",5638.92,5520.0,119.4,124.6,2.15,2.25,0.935,-0.065]
["2024-09-18 13:48:03",5638.92,5525.0,114.7,119.9,2.45,2.55,0.928,-0.072]
["2024-09-18 13:48:03",5638.92,5530.0,110.0,114.4,2.8,2.85,0.92,-0.08]
["2024-09-18 13:48:03",5638.92,5535.0,105.4,109.7,3.1,3.3,0.911,-0.089]
["2024-09-18 13:48:03",5638.92,5540.0,101.0,105.1,3.6,3.7,0.9,-0.1]
["2024-09-18 13:48:03",5638.92,5545.0,96.4,100.7,4.0,4.2,0.889,-0.111]
["2024-09-18 13:48:03",5638.92,5550.0,92.0,96.2,4.6,4.7,0.878,-0.122]
["2024-09-18 13:48:03",5638.92,5555.0,87.4,91.7,5.1,5.3,0.865,-0.135]
["2024-09-18 13:48:03",5638.92,5560.0,83.1,87.4,5.8,5.9,0.851,-0.149]
["2024-09-18 13:48:03",5638.92,5565.0,78.8,83.1,6.5,6.7,0.836,-0.164]
["2024-09-18 13:48:03",5638.92,5570.0,74.6,79.0,7.3,7.4,0.82,-0.18]
["2024-09-18 13:48:03",5638.92,5575.0,70.6,74.8,8.1,8.3,0.803,-0.197]
["2024-09-18 13:48:03",5638.92,5580.0,66.6,70.7,9.1,9.2,0.785,-0.215]
["2024-09-18 13:48:03",5638.92,5585.0,63.4,65.9,10.1,10.3,0.767,-0.233]
["2024-09-18 13:48:03",5638.92,5590.0,59.6,62.0,11.2,11.4,0.746,-0.254]
["2024-09-18 13:48:03",5638.92,5595.0,55.8,58.2,12.4,12.6,0.725,-0.275]
["2024-09-18 13:48:03",5638.92,5600.0,53.4,53.8,13.7,13.9,0.703,-0.297]
["2024-09-18 13:48:03",5638.92,5605.0,49.9,50.2,15.1,15.3,0.68,-0.32]
["2024-09-18 13:48:03",5638.92,5610.0,46.4,46.7,16.6,16.8,0.656,-0.344]
["2024-09-18 13:48:03",5638.92,5615.0,43.0,43.3,18.2,18.4,0.631,-0.368]
["2024-09-18 13:48:03",5638.92,5620.0,39.7,40.0,19.9,20.2,0.606,-0.394]
["2024-09-18 13:48:03",5638.92,5625.0,36.6,36.8,21.8,22.0,0.579,-0.421]
["2024-09-18 13:48:03",5638.92,5630.0,33.5,33.8,23.7,24.0,0.552,-0.448]
["2024-09-18 13:48:03",5638.92,5635.0,30.6,30.9,25.8,26.1,0.524,-0.476]
["2024-09-18 13:48:03",5638.92,5640.0,27.8,28.1,28.0,28.3,0.496,-0.504]
["2024-09-18 13:48:03",5638.92,5645.0,25.2,25.4,30.4,30.6,0.467,-0.533]
["2024-09-18 13:48:03",5638.92,5650.0,22.7,22.9,32.8,33.1,0.439,-0.561]
["2024-09-18 13:48:03",5638.92,5655.0,20.3,20.5,35.5,35.7,0.409,-0.591]
["2024-09-18 13:48:03",5638.92,5660.0,18.0,18.2,38.2,38.5,0.38,-0.62]
["2024-09-18 13:48:03",5638.92,5665.0,15.9,16.1,41.1,41.4,0.351,-0.649]
["2024-09-18 13:48:03",5638.92,5670.0,14.0,14.2,44.2,44.5,0.322,-0.678]
["2024-09-18 13:48:03",5638.92,5675.0,12.2,12.4,46.5,48.2,0.294,-0.706]
["2024-09-18 13:48:03",5638.92,5680.0,10.6,10.8,49.9,52.5,0.266,-0.734]
["2024-09-18 13:48:03",5638.92,5685.0,9.1,9.3,53.4,56.1,0.24,-0.76]
["2024-09-18 13:48:03",5638.92,5690.0,7.8,8.0,57.0,59.7,0.214,-0.785]
["2024-09-18 13:48:03",5638.92,5695.0,6.7,6.8,60.8,63.7,0.19,-0.81]
["2024-09-18 13:48:03",5638.92,5700.0,5.6,5.8,64.0,68.4,0.168,-0.832]
["2024-09-18 13:48:03",5638.92,5705.0,4.7,4.9,68.2,72.6,0.147,-0.853]
["2024-09-18 13:48:03",5638.92,5710.0,4.0,4.1,72.3,76.9,0.129,-0.871]
["2024-09-18 13:48:03",5638.92,5715.0,3.3,3.5,76.8,81.2,0.111,-0.889]
["2024-09-18 13:48:03",5638.92,5720.0,2.8,2.85,81.8,85.4,0.096,-0.904]
["2024-09-18 13:48:03",5638.92,5725.0,2.3,2.4,84.1,91.0,0.083,-0.917]
["2024-09-18 13:48:03",5638.92,5730.0,1.9,1.95,88.9,95.6,0.07,-0.93]
["2024-09-18 13:48:03",5638.92,5735.0,1.55,1.65,93.5,100.2,0.06,-0.94]
["2024-09-18 13:48:03",5638.92,5740.0,1.25,1.35,98.3,105.0,0.051,-0.949]
["2024-09-18 13:48:03",5638.92,5745.0,1.05,1.1,103.3,109.7,0.043,-0.957]
["2024-09-18 13:48:03",5638.92,5750.0,0.85,0.9,108.1,114.8,0.036,-0.964]
["2024-09-18 13:48:03",5638.92,5755.0,0.7,0.75,112.7,119.8,0.03,-0.97]
["2024-09-18 13:48:03",5638.92,5760.0,0.55,0.6,117.5,124.0,0.025,-0.975]
["2024-09-18 13:48:03",5638.92,5765.0,0.45,0.5,122.4,128.9,0.021,-0.979]
["2024-09-18 13:48:03",5638.92,5770.0,0.35,0.4,127.3,135.1,0.017,-0.983]
["2024-09-18 13:48:03",5638.92,5775.0,0.3,0.35,131.7,138.8,0.015,-0.985]
["2024-09-18 13:48:03",5638.92,5780.0,0.2,0.3,137.2,145.0,0.011,-0.989]
["2024-09-18 13:48:03",5638.92,5785.0,0.15,0.25,142.1,150.0,0.009,-0.991]
["2024-09-18 13:48:12",5639.0,5490.0,146.2,154.0,0.95,1.0,0.969,-0.031]
["2024-09-18 13:48:12",5639.0,5495.0,141.4,149.1,1.1,1.15,0.964,-0.036]
["2024-09-18 13:48:12",5639.0,5500.0,137.8,145.3,1.25,1.3,0.96,-0.04]
["2024-09-18 13:48:12",5639.0,5505.0,131.7,140.4,1.4,1.5,0.955,-0.045]
["2024-09-18 13:48:12",5639.0,5510.0,128.2,135.6,1.6,1.7,0.949,-0.051]
["2024-09-18 13:48:12",5639.0,5515.0,123.2,130.8,1.85,1.95,0.943,-0.057]
["2024-09-18 13:48:12",5639.0,5520.0,118.5,125.9,2.1,2.2,0.935,-0.065]
["2024-09-18 13:48:12",5639.0,5525.0,113.8,119.7,2.4,2.5,0.928,-0.072]
["2024-09-18 13:48:12",5639.0,5530.0,110.0,114.4,2.75,2.85,0.92,-0.08]
["2024-09-18 13:48:12",5639.0,5535.0,105.6,109.7,3.1,3.2,0.911,-0.089]
["2024-09-18 13:48:12",5639.0,5540.0,101.0,105.0,3.5,3.7,0.9,-0.1]
["2024-09-18 13:48:12",5639.0,5545.0,96.4,100.7,3.7,4.1,0.889,-0.111]
["2024-09-18 13:48:12",5639.0,5550.0,92.0,96.2,4.5,4.7,0.878,-0.122]
["2024-09-18 13:48:12",5639.0,5555.0,87.6,91.7,5.1,5.2,0.865,-0.135]
["2024-09-18 13:48:12",5639.0,5560.0,83.1,87.4,5.4,5.9,0.851,-0.149]
["2024-09-18 13:48:12",5639.0,5565.0,79.0,83.1,6.0,6.6,0.836,-0.164]
["2024-09-18 13:48:12",5639.0,5570.0,74.8,79.0,7.2,7.4,0.82,-0.18]
["2024-09-18 13:48:12",5639.0,5575.0,70.6,74.8,8.0,8.2,0.803,-0.197]
["2024-09-18 13:48:12",5639.0,5580.0,66.6,70.7,8.9,9.2,0.785,-0.215]
["2024-09-18 13:48:12",5639.0,5585.0,63.4,65.9,9.7,10.2,0.767,-0.233]
["2024-09-18 13:48:12",5639.0,5590.0,59.6,62.0,10.3,11.3,0.746,-0.254]
["2024-09-18 13:48:12",5639.0,5595.0,55.8,58.2,12.2,12.5,0.725,-0.275]
["2024-09-18 13:48:12",5639.0,5600.0,53.7,56.7,13.5,13.8,0.703,-0.297]
["2024-09-18 13:48:12",5639.0,5605.0,50.1,52.6,14.9,15.3,0.68,-0.32]
["2024-09-18 13:48:12",5639.0,5610.0,46.6,49.2,16.4,16.8,0.656,-0.344]
["2024-09-18 13:48:12",5639.0,5615.0,43.2,45.2,18.0,18.4,0.631,-0.368]
["2024-09-18 13:48:12",5639.0,5620.0,40.0,42.9,19.7,20.0,0.606,-0.394]
["2024-09-18 13:48:12",5639.0,5625.0,36.8,39.7,21.6,21.9,0.579,-0.421]
["2024-09-18 13:48:12",5639.0,5630.0,33.7,34.0,23.5,23.8,0.552,-0.448]
["2024-09-18 13:48:12",5639.0,5635.0,30.8,31.1,25.6,25.9,0.524,-0.476]
["2024-09-18 13:48:12",5639.0,5640.0,28.0,28.3,27.8,28.1,0.496,-0.504]
["2024-09-18 13:48:12",5639.0,5645.0,25.3,25.7,30.1,30.4,0.467,-0.533]
["2024-09-18 13:48:12",5639.0,5650.0,22.8,23.1,30.8,32.9,0.439,-0.561]
["2024-09-18 13:48:12",5639.0,5655.0,20.4,20.7,32.9,35.5,0.409,-0.591]
["2024-09-18 13:48:12",5639.0,5660.0,18.1,18.5,36.2,38.3,0.38,-0.62]
["2024-09-18 13:48:12",5639.0,5665.0,16.1,16.3,39.8,41.1,0.351,-0.649]
["2024-09-18 13:48:12",5639.0,5670.0,14.1,14.4,41.6,44.4,0.322,-0.678]
["2024-09-18 13:48:12",5639.0,5675.0,12.3,12.6,44.5,48.3,0.294,-0.706]
["2024-09-18 13:48:12",5639.0,5680.0,10.7,11.8,49.8,52.5,0.266,-0.734]
["2024-09-18 13:48:12",5639.0,5685.0,9.2,9.4,53.4,56.1,0.24,-0.76]
["2024-09-18 13:48:12",5639.0,5690.0,7.9,8.5,57.0,59.7,0.214,-0.785]
["2024-09-18 13:48:12",5639.0,5695.0,6.7,6.9,60.8,63.6,0.19,-0.81]
["2024-09-18 13:48:12",5639.0,5700.0,5.7,6.2,64.0,68.4,0.168,-0.832]
["2024-09-18 13:48:12",5639.0,5705.0,4.8,5.0,68.2,72.6,0.147,-0.853]
["2024-09-18 13:48:12",5639.0,5710.0,4.0,4.4,72.3,76.9,0.129,-0.871]
["2024-09-18 13:48:12",5639.0,5715.0,3.3,3.5,76.8,81.2,0.111,-0.889]
["2024-09-18 13:48:12",5639.0,5720.0,2.8,2.9,81.8,85.4,0.096,-0.904]
["2024-09-18 13:48:12",5639.0,5725.0,2.35,2.4,84.1,91.0,0.083,-0.917]
["2024-09-18 13:48:12",5639.0,5730.0,1.9,1.95,88.9,95.6,0.07,-0.93]
["2024-09-18 13:48:12",5639.0,5735.0,1.55,1.65,93.5,100.2,0.06,-0.94]
["2024-09-18 13:48:12",5639.0,5740.0,1.3,1.35,98.3,105.0,0.051,-0.949]
["2024-09-18 13:48:12",5639.0,5745.0,1.05,1.15,103.3,109.7,0.043,-0.957]
["2024-09-18 13:48:12",5639.0,5750.0,0.85,0.9,108.1,114.8,0.036,-0.964]
["2024-09-18 13:48:12",5639.0,5755.0,0.7,0.75,112.7,119.8,0.03,-0.97]
["2024-09-18 13:48:12",5639.0,5760.0,0.55,0.65,117.5,124.0,0.025,-0.975]
["2024-09-18 13:48:12",5639.0,5765.0,0.45,0.5,122.4,128.9,0.021,-0.979]
["2024-09-18 13:48:12",5639.0,5770.0,0.35,0.45,127.3,135.1,0.017,-0.983]
["2024-09-18 13:48:12",5639.0,5775.0,0.3,0.35,131.5,138.8,0.015,-0.985]
["2024-09-18 13:48:12",5639.0,5780.0,0.2,0.3,137.2,145.0,0.011,-0.989]
["2024-09-18 13:48:12",5639.0,5785.0,0.15,0.25,142.1,150.0,0.009,-0.991]
["2024-09-18 13:48:22",5639.09,5490.0,146.2,155.1,0.95,1.05,0.969,-0.031]
["2024-09-18 13:48:22",5639.09,5495.0,141.4,150.3,1.1,1.15,0.965,-0.035]
["2024-09-18 13:48:22",5639.09,5500.0,137.8,145.4,1.25,1.35,0.961,-0.039]
["2024-09-18 13:48:22",5639.09,5505.0,131.7,140.6,1.45,1.5,0.956,-0.044]
["2024-09-18 13:48:22",5639.09,5510.0,128.2,135.7,1.65,1.7,0.951,-0.049]
["2024-09-18 13:48:22",5639.09,5515.0,123.2,130.9,1.9,1.95,0.944,-0.056]
["2024-09-18 13:48:22",5639.09,5520.0,118.5,126.2,2.15,2.25,0.938,-0.062]
["2024-09-18 13:48:22",5639.09,5525.0,114.6,119.7,2.45,2.55,0.93,-0.07]
["2024-09-18 13:48:22",5639.09,5530.0,110.5,115.1,2.8,2.85,0.922,-0.078]
["2024-09-18 13:48:22",5639.09,5535.0,106.0,110.4,3.1,3.3,0.913,-0.087]
["2024-09-18 13:48:22",5639.09,5540.0,101.4,105.8,3.6,3.7,0.903,-0.097]
["2024-09-18 13:48:22",5639.09,5545.0,96.9,100.7,4.1,4.2,0.892,-0.107]
["2024-09-18 13:48:22",5639.09,5550.0,92.4,96.2,4.6,4.7,0.88,-0.12]
["2024-09-18 13:48:22",5639.09,5555.0,88.0,91.8,5.2,5.3,0.867,-0.133]
["2024-09-18 13:48:22",5639.09,5560.0,83.6,87.4,5.8,6.0,0.854,-0.146]
["2024-09-18 13:48:22",5639.09,5565.0,79.3,83.1,6.5,6.7,0.839,-0.161]
["2024-09-18 13:48:22",5639.09,5570.0,75.1,78.9,7.3,7.5,0.824,-0.176]
["2024-09-18 13:48:22",5639.09,5575.0,71.0,74.7,8.2,8.3,0.807,-0.193]
["2024-09-18 13:48:22",5639.09,5580.0,66.9,70.6,9.1,9.3,0.789,-0.211]
["2024-09-18 13:48:22",5639.09,5585.0,63.6,66.3,10.1,10.3,0.77,-0.23]
["2024-09-18 13:48:22",5639.09,5590.0,59.9,62.4,11.3,11.4,0.75,-0.25]
["2024-09-18 13:48:22",5639.09,5595.0,56.1,58.6,12.5,12.6,0.729,-0.271]
["2024-09-18 13:48:22",5639.09,5600.0,53.2,53.6,13.8,13.9,0.707,-0.293]
["2024-09-18 13:48:22",5639.09,5605.0,49.7,49.9,15.2,15.3,0.684,-0.316]
["2024-09-18 13:48:22",5639.09,5610.0,46.2,46.5,16.7,16.9,0.66,-0.34]
["2024-09-18 13:48:22",5639.09,5615.0,42.8,43.1,18.3,18.5,0.635,-0.365]
["2024-09-18 13:48:22",5639.09,5620.0,39.5,39.8,20.0,20.2,0.609,-0.391]
["2024-09-18 13:48:22",5639.09,5625.0,36.4,36.6,21.9,22.1,0.583,-0.417]
["2024-09-18 13:48:22",5639.09,5630.0,33.4,33.6,23.9,24.0,0.555,-0.445]
["2024-09-18 13:48:22",5639.09,5635.0,30.5,30.7,26.0,26.2,0.527,-0.473]
["2024-09-18 13:48:22",5639.09,5640.0,27.8,27.9,28.2,28.4,0.499,-0.501]
["2024-09-18 13:48:22",5639.09,5645.0,25.1,25.3,30.5,30.7,0.471,-0.529]
["2024-09-18 13:48:22",5639.09,5650.0,22.6,22.7,33.0,33.2,0.442,-0.558]
["2024-09-18 13:48:22",5639.09,5655.0,20.2,20.4,35.6,35.8,0.413,-0.587]
["2024-09-18 13:48:22",5639.09,5660.0,17.9,18.1,38.4,38.6,0.384,-0.615]
["2024-09-18 13:48:22",5639.09,5665.0,15.8,16.0,41.3,41.6,0.355,-0.645]
["2024-09-18 13:48:22",5639.09,5670.0,13.9,14.1,44.3,44.6,0.327,-0.673]
["2024-09-18 13:48:22",5639.09,5675.0,12.1,12.3,46.9,48.2,0.299,-0.701]
["2024-09-18 13:48:22",5639.09,5680.0,10.5,10.7,49.8,52.0,0.27,-0.729]
["2024-09-18 13:48:22",5639.09,5685.0,9.1,9.2,53.0,55.7,0.244,-0.755]
["2024-09-18 13:48:22",5639.09,5690.0,7.8,7.9,56.7,59.4,0.219,-0.782]
["2024-09-18 13:48:22",5639.09,5695.0,6.6,6.8,60.5,63.3,0.195,-0.806]
["2024-09-18 13:48:22",5639.09,5700.0,5.6,5.7,64.1,67.9,0.172,-0.828]
["2024-09-18 13:48:22",5639.09,5705.0,4.7,4.9,68.2,72.1,0.151,-0.849]
["2024-09-18 13:48:22",5639.09,5710.0,3.9,4.1,72.4,76.2,0.131,-0.869]
["2024-09-18 13:48:22",5639.09,5715.0,3.3,3.4,76.7,80.6,0.114,-0.886]
["2024-09-18 13:48:22",5639.09,5720.0,2.75,2.85,81.1,85.3,0.099,-0.902]
["2024-09-18 13:48:22",5639.09,5725.0,2.3,2.4,83.4,90.8,0.085,-0.915]
["2024-09-18 13:48:22",5639.09,5730.0,1.9,1.95,87.9,95.4,0.072,-0.928]
["2024-09-18 13:48:22",5639.09,5735.0,1.55,1.65,92.6,100.0,0.062,-0.938]
["2024-09-18 13:48:22",5639.09,5740.0,1.25,1.35,97.3,104.8,0.052,-0.948]
["2024-09-18 13:48:22",5639.09,5745.0,1.05,1.1,102.0,109.5,0.044,-0.956]
["2024-09-18 13:48:22",5639.09,5750.0,0.85,0.9,106.8,114.3,0.036,-0.964]
["2024-09-18 13:48:22",5639.09,5755.0,0.7,0.75,111.7,119.8,0.031,-0.969]
["2024-09-18 13:48:22",5639.09,5760.0,0.55,0.6,116.4,124.0,0.026,-0.974]
["2024-09-18 13:48:22",5639.09,5765.0,0.45,0.5,121.3,128.9,0.021,-0.979]
["2024-09-18 13:48:22",5639.09,5770.0,0.35,0.4,126.2,135.1,0.018,-0.982]
["2024-09-18 13:48:22",5639.09,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:48:22",5639.09,5780.0,0.2,0.3,136.0,145.0,0.012,-0.988]
["2024-09-18 13:48:22",5639.09,5785.0,0.15,0.25,141.0,150.0,0.01,-0.99]
["2024-09-18 13:48:31",5639.41,5490.0,146.4,155.1,0.95,1.0,0.969,-0.031]
["2024-09-18 13:48:31",5639.41,5495.0,141.5,150.3,1.05,1.15,0.964,-0.036]
["2024-09-18 13:48:31",5639.41,5500.0,137.8,145.4,1.2,1.3,0.96,-0.04]
["2024-09-18 13:48:31",5639.41,5505.0,131.9,140.6,1.4,1.5,0.955,-0.045]
["2024-09-18 13:48:31",5639.41,5510.0,128.2,135.7,1.6,1.7,0.95,-0.05]
["2024-09-18 13:48:31",5639.41,5515.0,123.2,130.9,1.85,1.9,0.943,-0.057]
["2024-09-18 13:48:31",5639.41,5520.0,118.5,126.2,2.1,2.2,0.937,-0.063]
["2024-09-18 13:48:31",5639.41,5525.0,115.4,120.5,2.4,2.45,0.929,-0.071]
["2024-09-18 13:48:31",5639.41,5530.0,110.8,115.0,2.7,2.8,0.92,-0.08]
["2024-09-18 13:48:31",5639.41,5535.0,106.1,110.3,3.1,3.2,0.912,-0.088]
["2024-09-18 13:48:31",5639.41,5540.0,101.6,105.7,3.5,3.6,0.901,-0.099]
["2024-09-18 13:48:31",5639.41,5545.0,97.0,100.7,3.9,4.1,0.89,-0.11]
["2024-09-18 13:48:31",5639.41,5550.0,92.5,96.2,4.5,4.6,0.879,-0.121]
["2024-09-18 13:48:31",5639.41,5555.0,88.1,91.8,5.0,5.2,0.866,-0.134]
["2024-09-18 13:48:31",5639.41,5560.0,83.8,87.4,5.7,5.8,0.852,-0.148]
["2024-09-18 13:48:31",5639.41,5565.0,79.5,83.1,6.4,6.5,0.838,-0.162]
["2024-09-18 13:48:31",5639.41,5570.0,75.2,78.9,7.1,7.3,0.822,-0.178]
["2024-09-18 13:48:31",5639.41,5575.0,71.1,74.7,8.0,8.1,0.805,-0.195]
["2024-09-18 13:48:31",5639.41,5580.0,67.1,70.6,8.9,9.1,0.787,-0.213]
["2024-09-18 13:48:31",5639.41,5585.0,63.7,66.3,9.9,10.1,0.768,-0.232]
["2024-09-18 13:48:31",5639.41,5590.0,60.1,62.4,11.0,11.2,0.748,-0.252]
["2024-09-18 13:48:31",5639.41,5595.0,56.4,58.6,12.2,12.3,0.727,-0.273]
["2024-09-18 13:48:31",5639.41,5600.0,53.8,54.5,13.5,13.6,0.705,-0.295]
["2024-09-18 13:48:31",5639.41,5605.0,50.4,50.7,14.9,15.0,0.682,-0.318]
["2024-09-18 13:48:31",5639.41,5610.0,46.9,47.2,16.3,16.5,0.658,-0.342]
["2024-09-18 13:48:31",5639.41,5615.0,43.5,43.8,17.9,18.1,0.633,-0.367]
["2024-09-18 13:48:31",5639.41,5620.0,40.2,40.4,19.7,19.8,0.608,-0.392]
["2024-09-18 13:48:31",5639.41,5625.0,37.0,37.3,21.5,21.7,0.581,-0.419]
["2024-09-18 13:48:31",5639.41,5630.0,34.0,34.2,23.4,23.6,0.554,-0.446]
["2024-09-18 13:48:31",5639.41,5635.0,31.1,31.3,25.5,25.7,0.527,-0.474]
["2024-09-18 13:48:31",5639.41,5640.0,28.3,28.5,27.7,27.9,0.498,-0.502]
["2024-09-18 13:48:31",5639.41,5645.0,25.6,25.8,30.0,30.2,0.47,-0.53]
["2024-09-18 13:48:31",5639.41,5650.0,23.0,23.2,32.5,32.6,0.441,-0.559]
["2024-09-18 13:48:31",5639.41,5655.0,20.6,20.8,35.0,35.2,0.412,-0.588]
["2024-09-18 13:48:31",5639.41,5660.0,18.3,18.5,37.7,38.0,0.383,-0.617]
["2024-09-18 13:48:31",5639.41,5665.0,16.2,16.4,40.6,40.8,0.353,-0.647]
["2024-09-18 13:48:31",5639.41,5670.0,14.3,14.5,43.6,43.9,0.324,-0.676]
["2024-09-18 13:48:31",5639.41,5675.0,12.4,12.6,46.4,47.6,0.296,-0.704]
["2024-09-18 13:48:31",5639.41,5680.0,10.8,11.0,49.3,51.8,0.269,-0.731]
["2024-09-18 13:48:31",5639.41,5685.0,9.3,9.5,53.0,55.4,0.242,-0.758]
["2024-09-18 13:48:31",5639.41,5690.0,8.0,8.2,56.7,59.1,0.216,-0.784]
["2024-09-18 13:48:31",5639.41,5695.0,6.8,7.0,60.5,63.0,0.192,-0.808]
["2024-09-18 13:48:31",5639.41,5700.0,5.8,5.9,64.1,67.8,0.17,-0.83]
["2024-09-18 13:48:31",5639.41,5705.0,4.9,5.0,68.2,72.0,0.149,-0.851]
["2024-09-18 13:48:31",5639.41,5710.0,4.1,4.2,72.4,76.1,0.13,-0.87]
["2024-09-18 13:48:31",5639.41,5715.0,3.4,3.5,76.7,80.5,0.112,-0.888]
["2024-09-18 13:48:31",5639.41,5720.0,2.85,2.95,81.1,85.3,0.097,-0.903]
["2024-09-18 13:48:31",5639.41,5725.0,2.35,2.45,83.4,90.8,0.084,-0.916]
["2024-09-18 13:48:31",5639.41,5730.0,1.95,2.05,87.9,95.4,0.072,-0.928]
["2024-09-18 13:48:31",5639.41,5735.0,1.6,1.7,92.6,100.0,0.061,-0.939]
["2024-09-18 13:48:31",5639.41,5740.0,1.3,1.4,97.3,104.8,0.051,-0.949]
["2024-09-18 13:48:31",5639.41,5745.0,1.05,1.1,102.0,109.5,0.043,-0.957]
["2024-09-18 13:48:31",5639.41,5750.0,0.85,0.9,106.8,114.3,0.036,-0.964]
["2024-09-18 13:48:31",5639.41,5755.0,0.7,0.75,111.5,119.8,0.031,-0.969]
["2024-09-18 13:48:31",5639.41,5760.0,0.55,0.65,116.4,124.0,0.025,-0.975]
["2024-09-18 13:48:31",5639.41,5765.0,0.45,0.55,121.3,128.9,0.021,-0.979]
["2024-09-18 13:48:31",5639.41,5770.0,0.35,0.45,126.2,135.1,0.017,-0.983]
["2024-09-18 13:48:31",5639.41,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:48:31",5639.41,5780.0,0.25,0.3,136.0,145.0,0.012,-0.988]
["2024-09-18 13:48:31",5639.41,5785.0,0.2,0.25,141.0,150.0,0.01,-0.99]
["2024-09-18 13:48:41",5640.08,5495.0,142.9,150.3,1.05,1.15,0.964,-0.036]
["2024-09-18 13:48:41",5640.08,5500.0,137.8,145.4,1.2,1.3,0.96,-0.04]
["2024-09-18 13:48:41",5640.08,5505.0,133.2,140.6,1.4,1.45,0.955,-0.045]
["2024-09-18 13:48:41",5640.08,5510.0,128.2,135.7,1.6,1.65,0.95,-0.05]
["2024-09-18 13:48:41",5640.08,5515.0,123.2,130.9,1.8,1.9,0.943,-0.057]
["2024-09-18 13:48:41",5640.08,5520.0,118.5,126.2,2.1,2.15,0.937,-0.063]
["2024-09-18 13:48:41",5640.08,5525.0,115.5,120.7,2.4,2.45,0.929,-0.071]
["2024-09-18 13:48:41",5640.08,5530.0,111.1,115.0,2.7,2.75,0.92,-0.08]
["2024-09-18 13:48:41",5640.08,5535.0,106.6,110.3,3.0,3.2,0.912,-0.088]
["2024-09-18 13:48:41",5640.08,5540.0,102.1,105.7,3.5,3.6,0.901,-0.099]
["2024-09-18 13:48:41",5640.08,5545.0,97.4,101.7,3.9,4.1,0.89,-0.11]
["2024-09-18 13:48:41",5640.08,5550.0,93.0,96.2,4.4,4.6,0.879,-0.121]
["2024-09-18 13:48:41",5640.08,5555.0,88.6,92.8,5.0,5.1,0.866,-0.134]
["2024-09-18 13:48:41",5640.08,5560.0,84.2,88.4,5.6,5.8,0.852,-0.148]
["2024-09-18 13:48:41",5640.08,5565.0,79.9,84.0,6.3,6.5,0.838,-0.162]
["2024-09-18 13:48:41",5640.08,5570.0,75.7,78.9,7.1,7.2,0.822,-0.178]
["2024-09-18 13:48:41",5640.08,5575.0,71.6,75.6,7.9,8.1,0.805,-0.195]
["2024-09-18 13:48:41",5640.08,5580.0,67.5,70.6,8.9,9.0,0.787,-0.213]
["2024-09-18 13:48:41",5640.08,5585.0,63.7,67.0,9.9,10.0,0.768,-0.232]
["2024-09-18 13:48:41",5640.08,5590.0,60.5,63.1,11.0,11.1,0.748,-0.252]
["2024-09-18 13:48:41",5640.08,5595.0,56.7,59.2,12.1,12.3,0.727,-0.273]
["2024-09-18 13:48:41",5640.08,5600.0,54.1,54.4,13.4,13.6,0.705,-0.295]
["2024-09-18 13:48:41",5640.08,5605.0,50.5,50.8,14.8,15.0,0.682,-0.318]
["2024-09-18 13:48:41",5640.08,5610.0,46.9,47.3,16.3,16.5,0.658,-0.342]
["2024-09-18 13:48:41",5640.08,5615.0,43.5,43.9,17.9,18.1,0.633,-0.367]
["2024-09-18 13:48:41",5640.08,5620.0,40.3,40.5,19.6,19.8,0.608,-0.392]
["2024-09-18 13:48:41",5640.08,5625.0,37.1,37.3,21.4,21.6,0.581,-0.419]
["2024-09-18 13:48:41",5640.08,5630.0,34.1,34.3,23.4,23.6,0.554,-0.446]
["2024-09-18 13:48:41",5640.08,5635.0,31.1,31.3,25.4,25.6,0.527,-0.474]
["2024-09-18 13:48:41",5640.08,5640.0,28.3,28.5,27.6,27.8,0.498,-0.502]
["2024-09-18 13:48:41",5640.08,5645.0,25.6,25.8,29.9,30.1,0.47,-0.53]
["2024-09-18 13:48:41",5640.08,5650.0,23.1,23.3,32.4,32.6,0.441,-0.559]
["2024-09-18 13:48:41",5640.08,5655.0,20.7,20.9,34.9,35.2,0.412,-0.588]
["2024-09-18 13:48:41",5640.08,5660.0,18.4,18.6,37.6,37.9,0.383,-0.617]
["2024-09-18 13:48:41",5640.08,5665.0,16.3,16.5,40.5,40.8,0.353,-0.647]
["2024-09-18 13:48:41",5640.08,5670.0,14.3,14.5,43.5,43.8,0.324,-0.676]
["2024-09-18 13:48:41",5640.08,5675.0,12.5,12.7,46.7,47.0,0.296,-0.704]
["2024-09-18 13:48:41",5640.08,5680.0,10.9,11.0,49.3,51.5,0.269,-0.731]
["2024-09-18 13:48:41",5640.08,5685.0,9.3,9.5,52.3,55.0,0.242,-0.758]
["2024-09-18 13:48:41",5640.08,5690.0,8.0,8.2,55.9,58.7,0.216,-0.784]
["2024-09-18 13:48:41",5640.08,5695.0,6.8,7.0,59.7,62.6,0.192,-0.808]
["2024-09-18 13:48:41",5640.08,5700.0,5.8,5.9,64.1,67.4,0.17,-0.83]
["2024-09-18 13:48:41",5640.08,5705.0,4.9,5.0,68.2,71.5,0.149,-0.851]
["2024-09-18 13:48:41",5640.08,5710.0,4.1,4.2,72.4,75.7,0.13,-0.87]
["2024-09-18 13:48:41",5640.08,5715.0,3.4,3.6,76.7,80.0,0.112,-0.888]
["2024-09-18 13:48:41",5640.08,5720.0,2.85,2.95,81.1,85.3,0.097,-0.903]
["2024-09-18 13:48:41",5640.08,5725.0,2.35,2.45,83.4,90.8,0.084,-0.916]
["2024-09-18 13:48:41",5640.08,5730.0,1.95,2.05,87.9,95.4,0.072,-0.928]
["2024-09-18 13:48:41",5640.08,5735.0,1.6,1.7,92.6,100.0,0.061,-0.939]
["2024-09-18 13:48:41",5640.08,5740.0,1.35,1.4,97.3,104.5,0.051,-0.949]
["2024-09-18 13:48:41",5640.08,5745.0,1.05,1.15,102.0,109.5,0.043,-0.957]
["2024-09-18 13:48:41",5640.08,5750.0,0.9,0.95,106.8,114.3,0.036,-0.964]
["2024-09-18 13:48:41",5640.08,5755.0,0.7,0.75,111.5,119.8,0.031,-0.969]
["2024-09-18 13:48:41",5640.08,5760.0,0.55,0.65,116.4,124.0,0.025,-0.975]
["2024-09-18 13:48:41",5640.08,5765.0,0.45,0.55,121.3,128.9,0.021,-0.979]
["2024-09-18 13:48:41",5640.08,5770.0,0.35,0.45,126.2,133.6,0.017,-0.983]
["2024-09-18 13:48:41",5640.08,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:48:41",5640.08,5780.0,0.25,0.3,136.0,143.5,0.012,-0.988]
["2024-09-18 13:48:41",5640.08,5785.0,0.2,0.25,141.0,148.5,0.01,-0.99]
["2024-09-18 13:48:41",5640.08,5790.0,0.15,0.2,145.9,153.4,0.008,-0.992]
["2024-09-18 13:48:51",5639.7,5490.0,147.7,155.1,0.95,1.0,0.969,-0.031]
["2024-09-18 13:48:51",5639.7,5495.0,142.9,150.3,1.05,1.15,0.966,-0.034]
["2024-09-18 13:48:51",5639.7,5500.0,137.8,145.4,1.2,1.3,0.962,-0.038]
["2024-09-18 13:48:51",5639.7,5505.0,133.2,140.6,1.4,1.45,0.957,-0.043]
["2024-09-18 13:48:51",5639.7,5510.0,128.2,135.7,1.6,1.65,0.951,-0.049]
["2024-09-18 13:48:51",5639.7,5515.0,123.2,130.9,1.8,1.9,0.945,-0.055]
["2024-09-18 13:48:51",5639.7,5520.0,118.5,126.2,2.1,2.15,0.938,-0.062]
["2024-09-18 13:48:51",5639.7,5525.0,115.8,120.9,2.4,2.45,0.931,-0.069]
["2024-09-18 13:48:51",5639.7,5530.0,111.2,116.3,2.7,2.8,0.923,-0.077]
["2024-09-18 13:48:51",5639.7,5535.0,106.6,110.9,3.0,3.2,0.914,-0.086]
["2024-09-18 13:48:51",5639.7,5540.0,102.2,107.0,3.5,3.6,0.904,-0.096]
["2024-09-18 13:48:51",5639.7,5545.0,97.6,102.4,3.9,4.1,0.893,-0.107]
["2024-09-18 13:48:51",5639.7,5550.0,93.0,97.2,4.4,4.6,0.882,-0.118]
["2024-09-18 13:48:51",5639.7,5555.0,88.5,92.8,5.0,5.2,0.869,-0.131]
["2024-09-18 13:48:51",5639.7,5560.0,84.1,88.4,5.6,5.8,0.856,-0.144]
["2024-09-18 13:48:51",5639.7,5565.0,80.0,84.7,6.3,6.5,0.841,-0.159]
["2024-09-18 13:48:51",5639.7,5570.0,75.7,79.8,7.1,7.3,0.825,-0.175]
["2024-09-18 13:48:51",5639.7,5575.0,71.7,75.6,7.9,8.1,0.809,-0.191]
["2024-09-18 13:48:51",5639.7,5580.0,67.6,72.0,8.8,9.0,0.792,-0.208]
["2024-09-18 13:48:51",5639.7,5585.0,63.7,68.3,9.8,10.0,0.773,-0.227]
["2024-09-18 13:48:51",5639.7,5590.0,60.5,63.1,10.9,11.1,0.753,-0.247]
["2024-09-18 13:48:51",5639.7,5595.0,56.7,59.2,12.1,12.3,0.732,-0.268]
["2024-09-18 13:48:51",5639.7,5600.0,54.2,54.6,13.4,13.6,0.71,-0.29]
["2024-09-18 13:48:51",5639.7,5605.0,50.6,50.9,14.8,15.0,0.687,-0.313]
["2024-09-18 13:48:51",5639.7,5610.0,47.0,47.4,16.2,16.4,0.663,-0.337]
["2024-09-18 13:48:51",5639.7,5615.0,43.6,43.9,17.8,18.0,0.639,-0.361]
["2024-09-18 13:48:51",5639.7,5620.0,40.4,40.6,19.5,19.8,0.613,-0.387]
["2024-09-18 13:48:51",5639.7,5625.0,37.2,37.4,21.4,21.6,0.587,-0.413]
["2024-09-18 13:48:51",5639.7,5630.0,34.1,34.3,23.3,23.5,0.56,-0.44]
["2024-09-18 13:48:51",5639.7,5635.0,31.2,31.4,25.4,25.6,0.532,-0.468]
["2024-09-18 13:48:51",5639.7,5640.0,28.4,28.6,27.5,27.8,0.503,-0.497]
["2024-09-18 13:48:51",5639.7,5645.0,25.7,25.9,29.9,30.1,0.475,-0.525]
["2024-09-18 13:48:51",5639.7,5650.0,23.1,23.3,32.3,32.5,0.446,-0.554]
["2024-09-18 13:48:51",5639.7,5655.0,20.7,20.9,34.9,35.1,0.418,-0.583]
["2024-09-18 13:48:51",5639.7,5660.0,18.4,18.6,37.6,37.8,0.388,-0.612]
["2024-09-18 13:48:51",5639.7,5665.0,16.3,16.5,40.4,40.7,0.359,-0.641]
["2024-09-18 13:48:51",5639.7,5670.0,14.3,14.5,43.5,43.8,0.33,-0.67]
["2024-09-18 13:48:51",5639.7,5675.0,12.5,12.7,46.6,46.9,0.302,-0.698]
["2024-09-18 13:48:51",5639.7,5680.0,10.9,11.1,48.9,51.5,0.274,-0.726]
["2024-09-18 13:48:51",5639.7,5685.0,9.4,9.6,52.3,55.0,0.247,-0.752]
["2024-09-18 13:48:51",5639.7,5690.0,8.0,8.2,56.0,58.7,0.221,-0.779]
["2024-09-18 13:48:51",5639.7,5695.0,6.9,7.0,59.7,62.6,0.197,-0.803]
["2024-09-18 13:48:51",5639.7,5700.0,5.8,6.0,63.2,67.5,0.174,-0.826]
["2024-09-18 13:48:51",5639.7,5705.0,4.9,5.1,66.6,71.4,0.153,-0.847]
["2024-09-18 13:48:51",5639.7,5710.0,4.1,4.3,71.4,75.9,0.133,-0.867]
["2024-09-18 13:48:51",5639.7,5715.0,3.4,3.6,75.7,80.2,0.116,-0.884]
["2024-09-18 13:48:51",5639.7,5720.0,2.85,2.95,79.4,84.5,0.1,-0.9]
["2024-09-18 13:48:51",5639.7,5725.0,2.4,2.5,83.4,90.8,0.086,-0.914]
["2024-09-18 13:48:51",5639.7,5730.0,1.95,2.05,87.9,95.4,0.074,-0.926]
["2024-09-18 13:48:51",5639.7,5735.0,1.65,1.7,92.6,100.0,0.063,-0.937]
["2024-09-18 13:48:51",5639.7,5740.0,1.35,1.4,97.3,104.5,0.053,-0.947]
["2024-09-18 13:48:51",5639.7,5745.0,1.1,1.15,102.0,109.5,0.044,-0.956]
["2024-09-18 13:48:51",5639.7,5750.0,0.9,0.95,106.8,114.3,0.038,-0.962]
["2024-09-18 13:48:51",5639.7,5755.0,0.7,0.8,111.5,119.8,0.031,-0.969]
["2024-09-18 13:48:51",5639.7,5760.0,0.6,0.65,116.4,124.0,0.026,-0.974]
["2024-09-18 13:48:51",5639.7,5765.0,0.45,0.55,121.3,128.9,0.022,-0.978]
["2024-09-18 13:48:51",5639.7,5770.0,0.4,0.45,126.2,133.6,0.018,-0.982]
["2024-09-18 13:48:51",5639.7,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:48:51",5639.7,5780.0,0.25,0.3,136.0,143.5,0.013,-0.987]
["2024-09-18 13:48:51",5639.7,5785.0,0.2,0.25,141.0,148.5,0.011,-0.989]
["2024-09-18 13:49:00",5640.44,5495.0,142.9,150.3,1.05,1.1,0.966,-0.034]
["2024-09-18 13:49:00",5640.44,5500.0,137.8,145.4,1.2,1.25,0.962,-0.038]
["2024-09-18 13:49:00",5640.44,5505.0,133.2,140.6,1.35,1.45,0.957,-0.043]
["2024-09-18 13:49:00",5640.44,5510.0,128.2,135.7,1.55,1.65,0.952,-0.048]
["2024-09-18 13:49:00",5640.44,5515.0,123.2,130.9,1.8,1.85,0.946,-0.054]
["2024-09-18 13:49:00",5640.44,5520.0,118.5,126.2,2.05,2.15,0.939,-0.061]
["2024-09-18 13:49:00",5640.44,5525.0,116.3,121.4,2.3,2.4,0.932,-0.068]
["2024-09-18 13:49:00",5640.44,5530.0,111.9,116.3,2.65,2.75,0.924,-0.076]
["2024-09-18 13:49:00",5640.44,5535.0,107.4,110.9,3.0,3.1,0.915,-0.085]
["2024-09-18 13:49:00",5640.44,5540.0,102.8,107.0,3.4,3.5,0.906,-0.094]
["2024-09-18 13:49:00",5640.44,5545.0,98.2,102.4,3.9,4.0,0.895,-0.105]
["2024-09-18 13:49:00",5640.44,5550.0,93.7,97.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:49:00",5640.44,5555.0,89.3,92.8,4.9,5.1,0.871,-0.129]
["2024-09-18 13:49:00",5640.44,5560.0,84.9,88.4,5.5,5.7,0.858,-0.142]
["2024-09-18 13:49:00",5640.44,5565.0,80.6,84.7,6.2,6.4,0.843,-0.157]
["2024-09-18 13:49:00",5640.44,5570.0,76.4,79.8,7.0,7.1,0.828,-0.172]
["2024-09-18 13:49:00",5640.44,5575.0,72.2,75.6,7.8,8.0,0.811,-0.189]
["2024-09-18 13:49:00",5640.44,5580.0,68.1,72.0,8.7,8.9,0.793,-0.207]
["2024-09-18 13:49:00",5640.44,5585.0,64.1,68.2,9.7,9.9,0.775,-0.225]
["2024-09-18 13:49:00",5640.44,5590.0,61.0,63.5,10.8,11.0,0.755,-0.245]
["2024-09-18 13:49:00",5640.44,5595.0,57.2,59.4,12.0,12.1,0.734,-0.266]
["2024-09-18 13:49:00",5640.44,5600.0,54.5,54.9,13.2,13.4,0.713,-0.287]
["2024-09-18 13:49:00",5640.44,5605.0,50.9,51.2,14.6,14.8,0.69,-0.31]
["2024-09-18 13:49:00",5640.44,5610.0,47.3,47.6,16.1,16.3,0.666,-0.334]
["2024-09-18 13:49:00",5640.44,5615.0,43.9,44.2,17.7,17.9,0.642,-0.358]
["2024-09-18 13:49:00",5640.44,5620.0,40.6,40.9,19.4,19.6,0.616,-0.384]
["2024-09-18 13:49:00",5640.44,5625.0,37.5,37.7,21.2,21.4,0.59,-0.41]
["2024-09-18 13:49:00",5640.44,5630.0,34.4,34.6,23.1,23.3,0.563,-0.437]
["2024-09-18 13:49:00",5640.44,5635.0,31.4,31.7,25.1,25.4,0.535,-0.465]
["2024-09-18 13:49:00",5640.44,5640.0,28.6,28.8,27.3,27.6,0.506,-0.494]
["2024-09-18 13:49:00",5640.44,5645.0,25.9,26.1,29.6,29.8,0.478,-0.522]
["2024-09-18 13:49:00",5640.44,5650.0,23.4,23.6,32.0,32.3,0.45,-0.551]
["2024-09-18 13:49:00",5640.44,5655.0,20.9,21.1,34.6,34.9,0.421,-0.579]
["2024-09-18 13:49:00",5640.44,5660.0,18.7,18.8,37.3,37.6,0.392,-0.608]
["2024-09-18 13:49:00",5640.44,5665.0,16.5,16.7,40.2,40.5,0.362,-0.638]
["2024-09-18 13:49:00",5640.44,5670.0,14.5,14.7,43.2,43.5,0.333,-0.667]
["2024-09-18 13:49:00",5640.44,5675.0,12.7,12.9,46.3,46.7,0.305,-0.695]
["2024-09-18 13:49:00",5640.44,5680.0,11.0,11.2,49.1,50.3,0.277,-0.723]
["2024-09-18 13:49:00",5640.44,5685.0,9.5,9.7,52.1,54.6,0.25,-0.75]
["2024-09-18 13:49:00",5640.44,5690.0,8.2,8.3,55.4,58.3,0.225,-0.775]
["2024-09-18 13:49:00",5640.44,5695.0,7.0,7.1,59.5,62.1,0.2,-0.8]
["2024-09-18 13:49:00",5640.44,5700.0,5.9,6.1,63.2,66.1,0.177,-0.823]
["2024-09-18 13:49:00",5640.44,5705.0,5.0,5.1,66.6,70.8,0.155,-0.845]
["2024-09-18 13:49:00",5640.44,5710.0,4.2,4.3,71.4,75.1,0.136,-0.864]
["2024-09-18 13:49:00",5640.44,5715.0,3.5,3.6,75.7,79.4,0.119,-0.881]
["2024-09-18 13:49:00",5640.44,5720.0,2.95,3.0,79.4,84.5,0.103,-0.897]
["2024-09-18 13:49:00",5640.44,5725.0,2.45,2.55,83.4,89.5,0.088,-0.912]
["2024-09-18 13:49:00",5640.44,5730.0,2.0,2.1,87.9,94.1,0.075,-0.925]
["2024-09-18 13:49:00",5640.44,5735.0,1.65,1.75,92.5,98.7,0.064,-0.936]
["2024-09-18 13:49:00",5640.44,5740.0,1.35,1.45,97.2,103.5,0.054,-0.946]
["2024-09-18 13:49:00",5640.44,5745.0,1.15,1.2,102.0,108.2,0.046,-0.954]
["2024-09-18 13:49:00",5640.44,5750.0,0.95,1.0,106.7,113.0,0.04,-0.96]
["2024-09-18 13:49:00",5640.44,5755.0,0.75,0.8,111.5,118.3,0.032,-0.968]
["2024-09-18 13:49:00",5640.44,5760.0,0.6,0.65,116.4,124.0,0.027,-0.973]
["2024-09-18 13:49:00",5640.44,5765.0,0.5,0.55,121.3,128.9,0.023,-0.977]
["2024-09-18 13:49:00",5640.44,5770.0,0.4,0.45,126.2,133.6,0.019,-0.981]
["2024-09-18 13:49:00",5640.44,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:49:00",5640.44,5780.0,0.25,0.3,136.0,143.5,0.013,-0.987]
["2024-09-18 13:49:00",5640.44,5785.0,0.2,0.25,141.0,148.5,0.011,-0.989]
["2024-09-18 13:49:00",5640.44,5790.0,0.15,0.2,145.9,153.0,0.009,-0.991]
["2024-09-18 13:49:10",5639.23,5490.0,147.7,155.1,0.95,1.05,0.97,-0.03]
["2024-09-18 13:49:10",5639.23,5495.0,142.9,150.3,1.1,1.2,0.966,-0.034]
["2024-09-18 13:49:10",5639.23,5500.0,137.8,145.4,1.25,1.35,0.962,-0.038]
["2024-09-18 13:49:10",5639.23,5505.0,133.2,140.6,1.45,1.55,0.957,-0.043]
["2024-09-18 13:49:10",5639.23,5510.0,128.2,135.7,1.65,1.75,0.952,-0.048]
["2024-09-18 13:49:10",5639.23,5515.0,123.2,130.9,1.9,2.0,0.946,-0.054]
["2024-09-18 13:49:10",5639.23,5520.0,118.5,126.2,2.15,2.25,0.939,-0.061]
["2024-09-18 13:49:10",5639.23,5525.0,115.0,119.7,2.45,2.55,0.932,-0.068]
["2024-09-18 13:49:10",5639.23,5530.0,109.9,115.0,2.8,2.85,0.924,-0.076]
["2024-09-18 13:49:10",5639.23,5535.0,105.3,110.4,3.2,3.3,0.915,-0.085]
["2024-09-18 13:49:10",5639.23,5540.0,100.7,105.9,3.6,3.7,0.906,-0.094]
["2024-09-18 13:49:10",5639.23,5545.0,96.6,101.3,4.1,4.2,0.895,-0.105]
["2024-09-18 13:49:10",5639.23,5550.0,91.8,96.9,4.6,4.8,0.883,-0.117]
["2024-09-18 13:49:10",5639.23,5555.0,87.3,92.5,5.2,5.4,0.871,-0.129]
["2024-09-18 13:49:10",5639.23,5560.0,83.0,88.1,5.8,6.0,0.858,-0.142]
["2024-09-18 13:49:10",5639.23,5565.0,78.7,83.8,6.6,6.7,0.843,-0.157]
["2024-09-18 13:49:10",5639.23,5570.0,74.5,79.6,7.3,7.5,0.828,-0.172]
["2024-09-18 13:49:10",5639.23,5575.0,70.7,75.4,8.2,8.4,0.811,-0.189]
["2024-09-18 13:49:10",5639.23,5580.0,66.4,71.4,9.2,9.3,0.793,-0.207]
["2024-09-18 13:49:10",5639.23,5585.0,63.3,66.4,10.2,10.4,0.775,-0.225]
["2024-09-18 13:49:10",5639.23,5590.0,59.7,62.5,11.3,11.5,0.755,-0.245]
["2024-09-18 13:49:10",5639.23,5595.0,56.0,58.6,12.5,12.7,0.734,-0.266]
["2024-09-18 13:49:10",5639.23,5600.0,53.3,53.6,13.8,14.0,0.713,-0.287]
["2024-09-18 13:49:10",5639.23,5605.0,49.7,49.9,15.2,15.4,0.69,-0.31]
["2024-09-18 13:49:10",5639.23,5610.0,46.2,46.5,16.7,16.9,0.666,-0.334]
["2024-09-18 13:49:10",5639.23,5615.0,42.8,43.1,18.4,18.6,0.642,-0.358]
["2024-09-18 13:49:10",5639.23,5620.0,39.6,39.8,20.1,20.3,0.616,-0.384]
["2024-09-18 13:49:10",5639.23,5625.0,36.4,36.6,21.9,22.2,0.59,-0.41]
["2024-09-18 13:49:10",5639.23,5630.0,33.4,33.6,23.9,24.1,0.563,-0.437]
["2024-09-18 13:49:10",5639.23,5635.0,30.5,30.7,26.0,26.2,0.535,-0.465]
["2024-09-18 13:49:10",5639.23,5640.0,27.8,27.9,28.2,28.4,0.506,-0.494]
["2024-09-18 13:49:10",5639.23,5645.0,25.1,25.3,30.6,30.8,0.478,-0.522]
["2024-09-18 13:49:10",5639.23,5650.0,22.6,22.7,33.1,33.3,0.45,-0.551]
["2024-09-18 13:49:10",5639.23,5655.0,20.2,20.4,35.7,35.9,0.421,-0.579]
["2024-09-18 13:49:10",5639.23,5660.0,17.9,18.1,38.4,38.7,0.392,-0.608]
["2024-09-18 13:49:10",5639.23,5665.0,15.9,16.0,41.4,41.6,0.362,-0.638]
["2024-09-18 13:49:10",5639.23,5670.0,13.9,14.1,44.4,44.7,0.333,-0.667]
["2024-09-18 13:49:10",5639.23,5675.0,12.2,12.3,47.6,48.0,0.305,-0.695]
["2024-09-18 13:49:10",5639.23,5680.0,10.5,10.7,49.6,52.3,0.277,-0.723]
["2024-09-18 13:49:10",5639.23,5685.0,9.1,9.3,53.1,55.9,0.25,-0.75]
["2024-09-18 13:49:10",5639.23,5690.0,7.8,8.0,56.7,59.6,0.225,-0.775]
["2024-09-18 13:49:10",5639.23,5695.0,6.6,6.8,60.5,63.5,0.2,-0.8]
["2024-09-18 13:49:10",5639.23,5700.0,5.6,5.8,63.4,68.2,0.177,-0.823]
["2024-09-18 13:49:10",5639.23,5705.0,4.7,4.9,67.5,72.3,0.155,-0.845]
["2024-09-18 13:49:10",5639.23,5710.0,4.0,4.1,71.7,77.1,0.136,-0.864]
["2024-09-18 13:49:10",5639.23,5715.0,3.3,3.5,76.1,81.5,0.119,-0.881]
["2024-09-18 13:49:10",5639.23,5720.0,2.75,2.85,79.0,86.0,0.103,-0.897]
["2024-09-18 13:49:10",5639.23,5725.0,2.3,2.4,83.5,90.8,0.088,-0.912]
["2024-09-18 13:49:10",5639.23,5730.0,1.9,2.0,88.1,95.4,0.075,-0.925]
["2024-09-18 13:49:10",5639.23,5735.0,1.55,1.65,92.8,100.0,0.064,-0.936]
["2024-09-18 13:49:10",5639.23,5740.0,1.3,1.35,97.5,104.5,0.054,-0.946]
["2024-09-18 13:49:10",5639.23,5745.0,1.05,1.15,102.2,109.5,0.046,-0.954]
["2024-09-18 13:49:10",5639.23,5750.0,0.85,0.95,107.1,114.3,0.04,-0.96]
["2024-09-18 13:49:10",5639.23,5755.0,0.7,0.75,111.5,119.7,0.032,-0.968]
["2024-09-18 13:49:10",5639.23,5760.0,0.6,0.65,116.4,124.0,0.027,-0.973]
["2024-09-18 13:49:10",5639.23,5765.0,0.45,0.5,121.3,128.9,0.023,-0.977]
["2024-09-18 13:49:10",5639.23,5770.0,0.35,0.45,126.2,133.6,0.019,-0.981]
["2024-09-18 13:49:10",5639.23,5775.0,0.3,0.35,131.1,138.8,0.015,-0.985]
["2024-09-18 13:49:10",5639.23,5780.0,0.25,0.3,136.0,143.5,0.013,-0.987]
["2024-09-18 13:49:10",5639.23,5785.0,0.15,0.25,141.0,148.5,0.011,-0.989]
["2024-09-18 13:49:20",5638.04,5490.0,146.2,153.6,1.0,1.05,0.968,-0.031]
["2024-09-18 13:49:20",5638.04,5495.0,141.4,148.7,1.15,1.2,0.964,-0.036]
["2024-09-18 13:49:20",5638.04,5500.0,136.3,143.9,1.3,1.35,0.96,-0.04]
["2024-09-18 13:49:20",5638.04,5505.0,131.7,139.1,1.5,1.55,0.955,-0.045]
["2024-09-18 13:49:20",5638.04,5510.0,126.7,134.2,1.7,1.75,0.949,-0.051]
["2024-09-18 13:49:20",5638.04,5515.0,121.8,129.3,1.95,2.0,0.942,-0.057]
["2024-09-18 13:49:20",5638.04,5520.0,117.1,124.7,2.2,2.3,0.936,-0.064]
["2024-09-18 13:49:20",5638.04,5525.0,113.3,118.4,2.55,2.6,0.928,-0.072]
["2024-09-18 13:49:20",5638.04,5530.0,109.1,113.5,2.9,2.95,0.92,-0.08]
["2024-09-18 13:49:20",5638.04,5535.0,104.9,108.8,3.3,3.4,0.911,-0.089]
["2024-09-18 13:49:20",5638.04,5540.0,100.3,104.2,3.7,3.8,0.901,-0.1]
["2024-09-18 13:49:20",5638.04,5545.0,95.8,99.7,4.2,4.3,0.889,-0.111]
["2024-09-18 13:49:20",5638.04,5550.0,91.4,95.3,4.7,4.9,0.878,-0.123]
["2024-09-18 13:49:20",5638.04,5555.0,87.0,90.9,5.3,5.5,0.865,-0.135]
["2024-09-18 13:49:20",5638.04,5560.0,82.7,86.6,6.0,6.1,0.851,-0.149]
["2024-09-18 13:49:20",5638.04,5565.0,78.0,82.3,6.7,6.9,0.836,-0.164]
["2024-09-18 13:49:20",5638.04,5570.0,74.1,78.2,7.5,7.7,0.82,-0.18]
["2024-09-18 13:49:20",5638.04,5575.0,69.8,73.8,8.4,8.6,0.803,-0.197]
["2024-09-18 13:49:20",5638.04,5580.0,66.1,70.0,9.4,9.6,0.786,-0.214]
["2024-09-18 13:49:20",5638.04,5585.0,62.3,65.1,10.5,10.6,0.766,-0.234]
["2024-09-18 13:49:20",5638.04,5590.0,58.6,61.2,11.6,11.8,0.746,-0.254]
["2024-09-18 13:49:20",5638.04,5595.0,54.8,57.4,12.8,13.0,0.725,-0.275]
["2024-09-18 13:49:20",5638.04,5600.0,52.2,52.8,14.2,14.3,0.703,-0.296]
["2024-09-18 13:49:20",5638.04,5605.0,48.8,49.1,15.6,15.8,0.681,-0.32]
["2024-09-18 13:49:20",5638.04,5610.0,45.3,45.7,17.2,17.3,0.656,-0.344]
["2024-09-18 13:49:20",5638.04,5615.0,42.0,42.3,18.8,19.0,0.632,-0.368]
["2024-09-18 13:49:20",5638.04,5620.0,38.8,39.1,20.6,20.8,0.606,-0.394]
["2024-09-18 13:49:20",5638.04,5625.0,35.7,36.0,22.5,22.7,0.58,-0.42]
["2024-09-18 13:49:20",5638.04,5630.0,32.7,33.0,24.5,24.7,0.553,-0.447]
["2024-09-18 13:49:20",5638.04,5635.0,29.9,30.1,26.6,26.8,0.525,-0.475]
["2024-09-18 13:49:20",5638.04,5640.0,27.1,27.3,28.9,29.1,0.497,-0.503]
["2024-09-18 13:49:20",5638.04,5645.0,24.5,24.7,31.2,31.4,0.468,-0.532]
["2024-09-18 13:49:20",5638.04,5650.0,22.0,22.2,33.7,34.0,0.44,-0.56]
["2024-09-18 13:49:20",5638.04,5655.0,19.7,19.9,36.4,36.7,0.41,-0.589]
["2024-09-18 13:49:20",5638.04,5660.0,17.5,17.7,39.2,39.5,0.381,-0.619]
["2024-09-18 13:49:20",5638.04,5665.0,15.4,15.6,42.1,42.5,0.352,-0.648]
["2024-09-18 13:49:20",5638.04,5670.0,13.5,13.7,45.2,45.6,0.323,-0.677]
["2024-09-18 13:49:20",5638.04,5675.0,11.8,12.0,47.9,49.3,0.295,-0.705]
["2024-09-18 13:49:20",5638.04,5680.0,10.2,10.4,50.8,53.5,0.268,-0.733]
["2024-09-18 13:49:20",5638.04,5685.0,8.8,9.0,54.3,57.1,0.241,-0.759]
["2024-09-18 13:49:20",5638.04,5690.0,7.5,7.7,58.0,61.0,0.215,-0.785]
["2024-09-18 13:49:20",5638.04,5695.0,6.4,6.6,61.9,64.8,0.191,-0.809]
["2024-09-18 13:49:20",5638.04,5700.0,5.4,5.6,64.9,69.4,0.169,-0.831]
["2024-09-18 13:49:20",5638.04,5705.0,4.6,4.7,69.0,73.6,0.148,-0.852]
["2024-09-18 13:49:20",5638.04,5710.0,3.8,4.0,73.3,78.0,0.129,-0.871]
["2024-09-18 13:49:20",5638.04,5715.0,3.2,3.3,77.6,82.4,0.112,-0.888]
["2024-09-18 13:49:20",5638.04,5720.0,2.65,2.75,82.1,86.9,0.097,-0.904]
["2024-09-18 13:49:20",5638.04,5725.0,2.2,2.3,84.9,92.1,0.083,-0.917]
["2024-09-18 13:49:20",5638.04,5730.0,1.8,1.9,89.5,96.7,0.071,-0.929]
["2024-09-18 13:49:20",5638.04,5735.0,1.5,1.6,94.1,101.3,0.061,-0.94]
["2024-09-18 13:49:20",5638.04,5740.0,1.25,1.3,98.8,106.0,0.052,-0.948]
["2024-09-18 13:49:20",5638.04,5745.0,1.0,1.1,103.6,110.8,0.043,-0.957]
["2024-09-18 13:49:20",5638.04,5750.0,0.85,0.9,108.4,116.0,0.036,-0.964]
["2024-09-18 13:49:20",5638.04,5755.0,0.65,0.75,113.0,120.3,0.031,-0.969]
["2024-09-18 13:49:20",5638.04,5760.0,0.55,0.6,117.9,125.5,0.026,-0.974]
["2024-09-18 13:49:20",5638.04,5765.0,0.45,0.5,122.9,130.4,0.021,-0.979]
["2024-09-18 13:49:20",5638.04,5770.0,0.35,0.4,127.8,135.1,0.017,-0.983]
["2024-09-18 13:49:20",5638.04,5775.0,0.3,0.35,132.6,140.3,0.015,-0.985]
["2024-09-18 13:49:20",5638.04,5780.0,0.2,0.25,137.5,145.0,0.012,-0.988]
["2024-09-18 13:49:20",5638.04,5785.0,0.15,0.2,142.6,150.0,0.01,-0.99]
["2024-09-18 13:49:29",5638.13,5490.0,148.8,150.4,0.95,1.05,0.969,-0.031]
["2024-09-18 13:49:29",5638.13,5495.0,143.9,145.5,1.1,1.2,0.964,-0.036]
["2024-09-18 13:49:29",5638.13,5500.0,139.1,140.7,1.3,1.35,0.96,-0.04]
["2024-09-18 13:49:29",5638.13,5505.0,134.3,135.8,1.45,1.55,0.955,-0.045]
["2024-09-18 13:49:29",5638.13,5510.0,129.5,131.1,1.65,1.75,0.949,-0.051]
["2024-09-18 13:49:29",5638.13,5515.0,124.7,126.3,1.9,2.0,0.943,-0.057]
["2024-09-18 13:49:29",5638.13,5520.0,120.0,121.6,2.2,2.25,0.936,-0.064]
["2024-09-18 13:49:29",5638.13,5525.0,115.3,116.9,2.5,2.6,0.928,-0.072]
["2024-09-18 13:49:29",5638.13,5530.0,110.7,112.2,2.85,2.9,0.919,-0.081]
["2024-09-18 13:49:29",5638.13,5535.0,106.2,107.4,3.2,3.3,0.91,-0.09]
["2024-09-18 13:49:29",5638.13,5540.0,101.7,102.9,3.6,3.8,0.899,-0.101]
["2024-09-18 13:49:29",5638.13,5545.0,97.2,98.4,4.1,4.3,0.889,-0.111]
["2024-09-18 13:49:29",5638.13,5550.0,92.7,93.9,4.7,4.8,0.877,-0.123]
["2024-09-18 13:49:29",5638.13,5555.0,88.3,89.5,5.3,5.4,0.864,-0.136]
["2024-09-18 13:49:29",5638.13,5560.0,83.9,85.2,5.9,6.1,0.85,-0.15]
["2024-09-18 13:49:29",5638.13,5565.0,79.7,80.9,6.7,6.8,0.835,-0.165]
["2024-09-18 13:49:29",5638.13,5570.0,75.5,76.7,7.5,7.6,0.819,-0.181]
["2024-09-18 13:49:29",5638.13,5575.0,71.4,72.6,8.3,8.5,0.802,-0.198]
["2024-09-18 13:49:29",5638.13,5580.0,67.3,68.6,9.3,9.5,0.783,-0.217]
["2024-09-18 13:49:29",5638.13,5585.0,63.4,64.6,10.4,10.5,0.764,-0.236]
["2024-09-18 13:49:29",5638.13,5590.0,59.5,60.8,11.5,11.7,0.744,-0.256]
["2024-09-18 13:49:29",5638.13,5595.0,55.7,57.0,12.7,12.9,0.723,-0.277]
["2024-09-18 13:49:29",5638.13,5600.0,52.6,53.0,14.1,14.2,0.7,-0.3]
["2024-09-18 13:49:29",5638.13,5605.0,49.0,49.3,15.5,15.7,0.677,-0.323]
["2024-09-18 13:49:29",5638.13,5610.0,45.6,45.9,17.0,17.2,0.653,-0.347]
["2024-09-18 13:49:29",5638.13,5615.0,42.2,42.5,18.7,18.9,0.628,-0.372]
["2024-09-18 13:49:29",5638.13,5620.0,39.0,39.3,20.4,20.6,0.603,-0.397]
["2024-09-18 13:49:29",5638.13,5625.0,35.9,36.1,22.3,22.5,0.576,-0.424]
["2024-09-18 13:49:29",5638.13,5630.0,32.9,33.1,24.3,24.5,0.549,-0.451]
["2024-09-18 13:49:29",5638.13,5635.0,30.0,30.3,26.4,26.7,0.521,-0.479]
["2024-09-18 13:49:29",5638.13,5640.0,27.3,27.5,28.7,28.9,0.493,-0.507]
["2024-09-18 13:49:29",5638.13,5645.0,24.6,24.9,31.0,31.3,0.464,-0.536]
["2024-09-18 13:49:29",5638.13,5650.0,22.2,22.4,33.5,33.8,0.435,-0.565]
["2024-09-18 13:49:29",5638.13,5655.0,19.8,20.0,36.2,36.5,0.406,-0.594]
["2024-09-18 13:49:29",5638.13,5660.0,17.6,17.8,39.0,39.3,0.377,-0.623]
["2024-09-18 13:49:29",5638.13,5665.0,15.5,15.7,41.9,42.2,0.348,-0.652]
["2024-09-18 13:49:29",5638.13,5670.0,13.6,13.8,45.0,45.3,0.319,-0.681]
["2024-09-18 13:49:29",5638.13,5675.0,11.9,12.1,47.9,49.1,0.291,-0.709]
["2024-09-18 13:49:29",5638.13,5680.0,10.3,10.5,51.1,52.5,0.264,-0.736]
["2024-09-18 13:49:29",5638.13,5685.0,8.9,9.0,54.7,56.0,0.237,-0.763]
["2024-09-18 13:49:29",5638.13,5690.0,7.6,7.8,58.4,59.8,0.213,-0.787]
["2024-09-18 13:49:29",5638.13,5695.0,6.5,6.6,62.3,63.6,0.189,-0.811]
["2024-09-18 13:49:29",5638.13,5700.0,5.5,5.6,66.3,67.6,0.166,-0.834]
["2024-09-18 13:49:29",5638.13,5705.0,4.6,4.7,70.5,71.7,0.145,-0.855]
["2024-09-18 13:49:29",5638.13,5710.0,3.8,4.0,74.8,76.0,0.127,-0.873]
["2024-09-18 13:49:29",5638.13,5715.0,3.2,3.4,79.0,80.5,0.111,-0.889]
["2024-09-18 13:49:29",5638.13,5720.0,2.7,2.8,83.4,85.0,0.095,-0.905]
["2024-09-18 13:49:29",5638.13,5725.0,2.25,2.35,87.9,89.5,0.082,-0.918]
["2024-09-18 13:49:29",5638.13,5730.0,1.85,1.95,92.5,94.1,0.07,-0.93]
["2024-09-18 13:49:29",5638.13,5735.0,1.55,1.6,97.2,98.8,0.06,-0.94]
["2024-09-18 13:49:29",5638.13,5740.0,1.25,1.35,101.9,103.5,0.051,-0.949]
["2024-09-18 13:49:29",5638.13,5745.0,1.0,1.1,106.7,108.3,0.042,-0.958]
["2024-09-18 13:49:29",5638.13,5750.0,0.85,0.9,111.5,113.1,0.036,-0.964]
["2024-09-18 13:49:29",5638.13,5755.0,0.7,0.75,116.4,118.0,0.031,-0.969]
["2024-09-18 13:49:29",5638.13,5760.0,0.55,0.6,121.2,122.8,0.025,-0.975]
["2024-09-18 13:49:29",5638.13,5765.0,0.45,0.5,126.1,127.7,0.021,-0.979]
["2024-09-18 13:49:29",5638.13,5770.0,0.35,0.4,131.0,132.6,0.017,-0.983]
["2024-09-18 13:49:29",5638.13,5775.0,0.3,0.35,136.0,137.6,0.015,-0.985]
["2024-09-18 13:49:29",5638.13,5780.0,0.2,0.3,140.9,142.5,0.012,-0.988]
["2024-09-18 13:49:29",5638.13,5785.0,0.15,0.25,145.8,147.5,0.01,-0.99]
["2024-09-18 13:49:39",5637.89,5490.0,148.4,150.0,1.0,1.05,0.969,-0.031]
["2024-09-18 13:49:39",5637.89,5495.0,143.6,145.2,1.15,1.2,0.964,-0.036]
["2024-09-18 13:49:39",5637.89,5500.0,138.8,140.3,1.3,1.35,0.96,-0.04]
["2024-09-18 13:49:39",5637.89,5505.0,134.0,135.5,1.5,1.55,0.955,-0.045]
["2024-09-18 13:49:39",5637.89,5510.0,129.2,130.7,1.7,1.75,0.949,-0.051]
["2024-09-18 13:49:39",5637.89,5515.0,124.4,126.0,1.95,2.0,0.943,-0.057]
["2024-09-18 13:49:39",5637.89,5520.0,119.7,121.3,2.2,2.3,0.936,-0.064]
["2024-09-18 13:49:39",5637.89,5525.0,115.0,116.6,2.55,2.6,0.928,-0.072]
["2024-09-18 13:49:39",5637.89,5530.0,110.4,111.9,2.85,2.95,0.919,-0.081]
["2024-09-18 13:49:39",5637.89,5535.0,105.9,107.1,3.2,3.4,0.91,-0.09]
["2024-09-18 13:49:39",5637.89,5540.0,101.4,102.6,3.7,3.8,0.899,-0.101]
["2024-09-18 13:49:39",5637.89,5545.0,96.9,98.1,4.2,4.3,0.889,-0.111]
["2024-09-18 13:49:39",5637.89,5550.0,92.4,93.6,4.7,4.9,0.877,-0.123]
["2024-09-18 13:49:39",5637.89,5555.0,88.0,89.2,5.3,5.5,0.864,-0.136]
["2024-09-18 13:49:39",5637.89,5560.0,83.7,84.9,6.0,6.1,0.85,-0.15]
["2024-09-18 13:49:39",5637.89,5565.0,79.4,80.7,6.7,6.9,0.835,-0.165]
["2024-09-18 13:49:39",5637.89,5570.0,75.2,76.5,7.5,7.7,0.819,-0.181]
["2024-09-18 13:49:39",5637.89,5575.0,71.1,72.4,8.4,8.6,0.802,-0.198]
["2024-09-18 13:49:39",5637.89,5580.0,67.1,68.3,9.4,9.6,0.783,-0.217]
["2024-09-18 13:49:39",5637.89,5585.0,63.1,64.4,10.4,10.6,0.764,-0.236]
["2024-09-18 13:49:39",5637.89,5590.0,59.3,60.5,11.6,11.8,0.744,-0.256]
["2024-09-18 13:49:39",5637.89,5595.0,55.5,56.8,12.8,13.0,0.723,-0.277]
["2024-09-18 13:49:39",5637.89,5600.0,51.9,52.9,14.2,14.3,0.7,-0.3]
["2024-09-18 13:49:39",5637.89,5605.0,48.8,49.1,15.6,15.8,0.677,-0.323]
["2024-09-18 13:49:39",5637.89,5610.0,45.4,45.7,17.1,17.3,0.653,-0.347]
["2024-09-18 13:49:39",5637.89,5615.0,42.0,42.3,18.8,19.0,0.628,-0.372]
["2024-09-18 13:49:39",5637.89,5620.0,38.8,39.1,20.6,20.8,0.603,-0.397]
["2024-09-18 13:49:39",5637.89,5625.0,35.7,35.9,22.4,22.7,0.576,-0.424]
["2024-09-18 13:49:39",5637.89,5630.0,32.7,33.0,24.5,24.7,0.549,-0.451]
["2024-09-18 13:49:39",5637.89,5635.0,29.9,30.1,26.6,26.8,0.521,-0.479]
["2024-09-18 13:49:39",5637.89,5640.0,27.1,27.3,28.9,29.1,0.493,-0.507]
["2024-09-18 13:49:39",5637.89,5645.0,24.5,24.7,31.2,31.5,0.464,-0.536]
["2024-09-18 13:49:39",5637.89,5650.0,22.1,22.2,33.8,34.0,0.435,-0.565]
["2024-09-18 13:49:39",5637.89,5655.0,19.7,19.9,36.4,36.6,0.406,-0.594]
["2024-09-18 13:49:39",5637.89,5660.0,17.5,17.7,39.2,39.5,0.377,-0.623]
["2024-09-18 13:49:39",5637.89,5665.0,15.4,15.6,42.1,42.4,0.348,-0.652]
["2024-09-18 13:49:39",5637.89,5670.0,13.5,13.7,45.2,45.5,0.319,-0.681]
["2024-09-18 13:49:39",5637.89,5675.0,11.8,12.0,48.1,49.3,0.291,-0.709]
["2024-09-18 13:49:39",5637.89,5680.0,10.2,10.4,51.4,52.7,0.264,-0.736]
["2024-09-18 13:49:39",5637.89,5685.0,8.8,9.0,55.0,56.3,0.237,-0.763]
["2024-09-18 13:49:39",5637.89,5690.0,7.5,7.7,58.7,60.0,0.213,-0.787]
["2024-09-18 13:49:39",5637.89,5695.0,6.4,6.6,62.6,63.9,0.189,-0.811]
["2024-09-18 13:49:39",5637.89,5700.0,5.4,5.6,66.6,67.9,0.166,-0.834]
["2024-09-18 13:49:39",5637.89,5705.0,4.5,4.7,70.8,72.0,0.145,-0.855]
["2024-09-18 13:49:39",5637.89,5710.0,3.8,4.0,75.1,76.3,0.127,-0.873]
["2024-09-18 13:49:39",5637.89,5715.0,3.2,3.3,79.3,80.8,0.111,-0.889]
["2024-09-18 13:49:39",5637.89,5720.0,2.65,2.75,83.7,85.3,0.095,-0.905]
["2024-09-18 13:49:39",5637.89,5725.0,2.2,2.3,88.3,89.8,0.082,-0.918]
["2024-09-18 13:49:39",5637.89,5730.0,1.85,1.9,92.9,94.5,0.07,-0.93]
["2024-09-18 13:49:39",5637.89,5735.0,1.5,1.6,97.5,99.1,0.06,-0.94]
["2024-09-18 13:49:39",5637.89,5740.0,1.25,1.3,102.3,103.9,0.051,-0.949]
["2024-09-18 13:49:39",5637.89,5745.0,1.0,1.1,107.0,108.6,0.042,-0.958]
["2024-09-18 13:49:39",5637.89,5750.0,0.85,0.9,111.9,113.5,0.036,-0.964]
["2024-09-18 13:49:39",5637.89,5755.0,0.7,0.75,116.7,118.3,0.031,-0.969]
["2024-09-18 13:49:39",5637.89,5760.0,0.55,0.6,121.6,123.2,0.025,-0.975]
["2024-09-18 13:49:39",5637.89,5765.0,0.45,0.5,126.5,128.1,0.021,-0.979]
["2024-09-18 13:49:39",5637.89,5770.0,0.35,0.4,131.4,133.0,0.017,-0.983]
["2024-09-18 13:49:39",5637.89,5775.0,0.3,0.35,136.3,137.9,0.015,-0.985]
["2024-09-18 13:49:39",5637.89,5780.0,0.2,0.3,141.2,142.8,0.012,-0.988]
["2024-09-18 13:49:39",5637.89,5785.0,0.15,0.25,146.2,147.8,0.01,-0.99]
["2024-09-18 13:49:48",5637.77,5490.0,148.6,150.1,1.0,1.05,0.968,-0.032]
["2024-09-18 13:49:48",5637.77,5495.0,143.8,145.3,1.15,1.2,0.964,-0.036]
["2024-09-18 13:49:48",5637.77,5500.0,138.9,140.5,1.3,1.35,0.959,-0.041]
["2024-09-18 13:49:48",5637.77,5505.0,134.1,135.6,1.5,1.55,0.954,-0.046]
["2024-09-18 13:49:48",5637.77,5510.0,129.4,130.9,1.7,1.75,0.949,-0.051]
["2024-09-18 13:49:48",5637.77,5515.0,124.6,126.1,1.95,2.05,0.942,-0.058]
["2024-09-18 13:49:48",5637.77,5520.0,119.9,121.4,2.2,2.3,0.935,-0.065]
["2024-09-18 13:49:48",5637.77,5525.0,115.2,116.7,2.55,2.6,0.927,-0.073]
["2024-09-18 13:49:48",5637.77,5530.0,110.6,112.0,2.85,2.95,0.919,-0.081]
["2024-09-18 13:49:48",5637.77,5535.0,106.1,107.3,3.3,3.4,0.91,-0.09]
["2024-09-18 13:49:48",5637.77,5540.0,101.6,102.7,3.7,3.8,0.899,-0.101]
["2024-09-18 13:49:48",5637.77,5545.0,97.0,98.2,4.2,4.3,0.888,-0.112]
["2024-09-18 13:49:48",5637.77,5550.0,92.6,93.8,4.7,4.9,0.876,-0.124]
["2024-09-18 13:49:48",5637.77,5555.0,88.2,89.4,5.3,5.5,0.863,-0.137]
["2024-09-18 13:49:48",5637.77,5560.0,83.8,85.0,6.0,6.1,0.849,-0.151]
["2024-09-18 13:49:48",5637.77,5565.0,79.6,80.8,6.7,6.9,0.834,-0.166]
["2024-09-18 13:49:48",5637.77,5570.0,75.4,76.6,7.5,7.7,0.818,-0.182]
["2024-09-18 13:49:48",5637.77,5575.0,71.2,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 13:49:48",5637.77,5580.0,67.2,68.4,9.4,9.5,0.782,-0.218]
["2024-09-18 13:49:48",5637.77,5585.0,63.3,64.5,10.4,10.6,0.763,-0.237]
["2024-09-18 13:49:48",5637.77,5590.0,59.4,60.7,11.6,11.7,0.743,-0.257]
["2024-09-18 13:49:48",5637.77,5595.0,55.6,56.9,12.8,13.0,0.721,-0.279]
["2024-09-18 13:49:48",5637.77,5600.0,52.5,52.8,14.1,14.3,0.699,-0.301]
["2024-09-18 13:49:48",5637.77,5605.0,48.9,49.3,15.6,15.8,0.676,-0.324]
["2024-09-18 13:49:48",5637.77,5610.0,45.5,45.8,17.1,17.3,0.652,-0.348]
["2024-09-18 13:49:48",5637.77,5615.0,42.1,42.5,18.8,19.0,0.627,-0.373]
["2024-09-18 13:49:48",5637.77,5620.0,38.9,39.2,20.5,20.7,0.601,-0.399]
["2024-09-18 13:49:48",5637.77,5625.0,35.8,36.0,22.4,22.6,0.575,-0.425]
["2024-09-18 13:49:48",5637.77,5630.0,32.8,33.0,24.4,24.6,0.548,-0.452]
["2024-09-18 13:49:48",5637.77,5635.0,29.9,30.1,26.5,26.8,0.52,-0.48]
["2024-09-18 13:49:48",5637.77,5640.0,27.2,27.4,28.8,29.0,0.491,-0.509]
["2024-09-18 13:49:48",5637.77,5645.0,24.6,24.8,31.2,31.4,0.463,-0.537]
["2024-09-18 13:49:48",5637.77,5650.0,22.1,22.3,33.7,33.9,0.434,-0.566]
["2024-09-18 13:49:48",5637.77,5655.0,19.7,19.9,36.3,36.6,0.405,-0.595]
["2024-09-18 13:49:48",5637.77,5660.0,17.5,17.7,39.1,39.4,0.376,-0.624]
["2024-09-18 13:49:48",5637.77,5665.0,15.5,15.7,42.0,42.3,0.347,-0.653]
["2024-09-18 13:49:48",5637.77,5670.0,13.6,13.8,45.1,45.4,0.319,-0.681]
["2024-09-18 13:49:48",5637.77,5675.0,11.8,12.0,47.9,49.2,0.29,-0.71]
["2024-09-18 13:49:48",5637.77,5680.0,10.3,10.4,51.3,52.6,0.262,-0.738]
["2024-09-18 13:49:48",5637.77,5685.0,8.8,9.0,54.9,56.2,0.236,-0.764]
["2024-09-18 13:49:48",5637.77,5690.0,7.6,7.7,58.6,59.9,0.211,-0.789]
["2024-09-18 13:49:48",5637.77,5695.0,6.4,6.6,62.5,63.8,0.188,-0.812]
["2024-09-18 13:49:48",5637.77,5700.0,5.4,5.6,66.5,67.8,0.165,-0.835]
["2024-09-18 13:49:48",5637.77,5705.0,4.6,4.7,70.7,71.9,0.145,-0.855]
["2024-09-18 13:49:48",5637.77,5710.0,3.8,4.0,74.9,76.1,0.126,-0.874]
["2024-09-18 13:49:48",5637.77,5715.0,3.2,3.4,79.2,80.7,0.109,-0.891]
["2024-09-18 13:49:48",5637.77,5720.0,2.7,2.8,83.6,85.1,0.095,-0.905]
["2024-09-18 13:49:48",5637.77,5725.0,2.2,2.35,88.1,89.7,0.082,-0.918]
["2024-09-18 13:49:48",5637.77,5730.0,1.85,1.95,92.7,94.3,0.07,-0.93]
["2024-09-18 13:49:48",5637.77,5735.0,1.55,1.6,97.4,99.0,0.059,-0.941]
["2024-09-18 13:49:48",5637.77,5740.0,1.25,1.35,102.1,103.7,0.051,-0.949]
["2024-09-18 13:49:48",5637.77,5745.0,1.0,1.1,106.9,108.5,0.042,-0.958]
["2024-09-18 13:49:48",5637.77,5750.0,0.85,0.9,111.7,113.3,0.036,-0.964]
["2024-09-18 13:49:48",5637.77,5755.0,0.7,0.75,116.6,118.1,0.03,-0.97]
["2024-09-18 13:49:48",5637.77,5760.0,0.55,0.6,121.4,123.0,0.025,-0.975]
["2024-09-18 13:49:48",5637.77,5765.0,0.45,0.5,126.3,127.9,0.021,-0.979]
["2024-09-18 13:49:48",5637.77,5770.0,0.35,0.4,131.2,132.8,0.017,-0.983]
["2024-09-18 13:49:48",5637.77,5775.0,0.3,0.35,136.2,137.7,0.015,-0.985]
["2024-09-18 13:49:48",5637.77,5780.0,0.2,0.3,141.1,142.7,0.012,-0.988]
["2024-09-18 13:49:48",5637.77,5785.0,0.15,0.25,146.0,147.6,0.01,-0.99]
["2024-09-18 13:49:58",5637.97,5490.0,148.6,153.6,1.0,1.05,0.968,-0.032]
["2024-09-18 13:49:58",5637.97,5495.0,143.7,145.3,1.15,1.2,0.964,-0.036]
["2024-09-18 13:49:58",5637.97,5500.0,138.9,143.9,1.3,1.4,0.959,-0.041]
["2024-09-18 13:49:58",5637.97,5505.0,134.1,139.1,1.5,1.55,0.954,-0.046]
["2024-09-18 13:49:58",5637.97,5510.0,129.3,134.2,1.7,1.8,0.949,-0.051]
["2024-09-18 13:49:58",5637.97,5515.0,124.6,126.1,1.95,2.05,0.942,-0.058]
["2024-09-18 13:49:58",5637.97,5520.0,119.8,121.4,2.25,2.3,0.935,-0.065]
["2024-09-18 13:49:58",5637.97,5525.0,115.2,116.7,2.55,2.6,0.927,-0.073]
["2024-09-18 13:49:58",5637.97,5530.0,110.5,112.0,2.9,3.0,0.919,-0.081]
["2024-09-18 13:49:58",5637.97,5535.0,106.1,108.7,3.3,3.4,0.91,-0.09]
["2024-09-18 13:49:58",5637.97,5540.0,101.5,104.2,3.7,3.8,0.899,-0.101]
["2024-09-18 13:49:58",5637.97,5545.0,97.0,99.7,4.2,4.3,0.888,-0.112]
["2024-09-18 13:49:58",5637.97,5550.0,92.5,95.2,4.7,4.9,0.876,-0.124]
["2024-09-18 13:49:58",5637.97,5555.0,88.1,90.8,5.3,5.5,0.863,-0.137]
["2024-09-18 13:49:58",5637.97,5560.0,83.8,85.0,6.0,6.2,0.849,-0.151]
["2024-09-18 13:49:58",5637.97,5565.0,79.5,82.3,6.7,6.9,0.834,-0.166]
["2024-09-18 13:49:58",5637.97,5570.0,75.3,76.6,7.5,7.7,0.818,-0.182]
["2024-09-18 13:49:58",5637.97,5575.0,71.2,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 13:49:58",5637.97,5580.0,67.2,68.4,9.4,9.6,0.782,-0.218]
["2024-09-18 13:49:58",5637.97,5585.0,63.2,64.5,10.4,10.6,0.763,-0.237]
["2024-09-18 13:49:58",5637.97,5590.0,59.4,60.6,11.6,11.8,0.743,-0.257]
["2024-09-18 13:49:58",5637.97,5595.0,55.6,56.9,12.8,13.0,0.721,-0.279]
["2024-09-18 13:49:58",5637.97,5600.0,52.5,52.8,14.2,14.4,0.699,-0.301]
["2024-09-18 13:49:58",5637.97,5605.0,48.9,49.2,15.6,15.8,0.676,-0.324]
["2024-09-18 13:49:58",5637.97,5610.0,45.5,45.8,17.1,17.3,0.652,-0.348]
["2024-09-18 13:49:58",5637.97,5615.0,42.1,42.5,18.8,19.0,0.627,-0.373]
["2024-09-18 13:49:58",5637.97,5620.0,38.9,39.1,20.6,20.8,0.601,-0.399]
["2024-09-18 13:49:58",5637.97,5625.0,35.8,36.0,22.4,22.7,0.575,-0.425]
["2024-09-18 13:49:58",5637.97,5630.0,32.8,33.0,24.4,24.7,0.548,-0.452]
["2024-09-18 13:49:58",5637.97,5635.0,29.9,30.2,26.6,26.8,0.52,-0.48]
["2024-09-18 13:49:58",5637.97,5640.0,27.2,27.4,28.8,29.1,0.491,-0.509]
["2024-09-18 13:49:58",5637.97,5645.0,24.6,24.8,31.2,31.4,0.463,-0.537]
["2024-09-18 13:49:58",5637.97,5650.0,22.1,22.3,33.7,34.0,0.434,-0.566]
["2024-09-18 13:49:58",5637.97,5655.0,19.7,20.0,36.4,36.6,0.405,-0.595]
["2024-09-18 13:49:58",5637.97,5660.0,17.5,17.7,39.1,39.4,0.376,-0.624]
["2024-09-18 13:49:58",5637.97,5665.0,15.5,15.7,42.1,42.4,0.347,-0.653]
["2024-09-18 13:49:58",5637.97,5670.0,13.6,13.8,45.2,45.5,0.319,-0.681]
["2024-09-18 13:49:58",5637.97,5675.0,11.8,12.0,48.0,49.2,0.29,-0.71]
["2024-09-18 13:49:58",5637.97,5680.0,10.3,10.4,51.4,52.7,0.262,-0.738]
["2024-09-18 13:49:58",5637.97,5685.0,8.8,9.0,54.9,56.2,0.236,-0.764]
["2024-09-18 13:49:58",5637.97,5690.0,7.6,7.7,58.0,59.9,0.211,-0.789]
["2024-09-18 13:49:58",5637.97,5695.0,6.4,6.6,62.5,63.8,0.188,-0.812]
["2024-09-18 13:49:58",5637.97,5700.0,5.4,5.6,66.6,67.8,0.165,-0.835]
["2024-09-18 13:49:58",5637.97,5705.0,4.6,4.7,69.0,71.9,0.145,-0.855]
["2024-09-18 13:49:58",5637.97,5710.0,3.8,4.0,75.0,76.2,0.126,-0.874]
["2024-09-18 13:49:58",5637.97,5715.0,3.2,3.4,77.7,80.7,0.109,-0.891]
["2024-09-18 13:49:58",5637.97,5720.0,2.7,2.8,82.2,85.1,0.095,-0.905]
["2024-09-18 13:49:58",5637.97,5725.0,2.25,2.3,88.2,89.7,0.082,-0.918]
["2024-09-18 13:49:58",5637.97,5730.0,1.85,1.95,92.8,94.3,0.07,-0.93]
["2024-09-18 13:49:58",5637.97,5735.0,1.55,1.6,94.1,99.0,0.059,-0.941]
["2024-09-18 13:49:58",5637.97,5740.0,1.25,1.35,98.8,103.7,0.051,-0.949]
["2024-09-18 13:49:58",5637.97,5745.0,1.0,1.1,103.6,108.5,0.042,-0.958]
["2024-09-18 13:49:58",5637.97,5750.0,0.85,0.9,111.8,113.3,0.036,-0.964]
["2024-09-18 13:49:58",5637.97,5755.0,0.7,0.75,116.6,118.2,0.03,-0.97]
["2024-09-18 13:49:58",5637.97,5760.0,0.55,0.6,117.9,123.0,0.025,-0.975]
["2024-09-18 13:49:58",5637.97,5765.0,0.45,0.5,126.4,127.9,0.021,-0.979]
["2024-09-18 13:49:58",5637.97,5770.0,0.35,0.4,131.3,132.8,0.017,-0.983]
["2024-09-18 13:49:58",5637.97,5775.0,0.3,0.35,132.6,137.8,0.015,-0.985]
["2024-09-18 13:49:58",5637.97,5780.0,0.2,0.3,137.6,142.7,0.012,-0.988]
["2024-09-18 13:49:58",5637.97,5785.0,0.15,0.25,142.6,147.6,0.01,-0.99]
["2024-09-18 13:50:07",5637.87,5490.0,148.7,153.6,1.0,1.05,0.968,-0.032]
["2024-09-18 13:50:07",5637.87,5495.0,143.8,148.7,1.15,1.2,0.964,-0.036]
["2024-09-18 13:50:07",5637.87,5500.0,139.0,140.6,1.3,1.4,0.959,-0.041]
["2024-09-18 13:50:07",5637.87,5505.0,134.2,139.1,1.5,1.55,0.954,-0.046]
["2024-09-18 13:50:07",5637.87,5510.0,129.4,131.0,1.7,1.8,0.948,-0.052]
["2024-09-18 13:50:07",5637.87,5515.0,124.6,129.3,1.95,2.05,0.942,-0.058]
["2024-09-18 13:50:07",5637.87,5520.0,119.9,123.3,2.25,2.3,0.935,-0.065]
["2024-09-18 13:50:07",5637.87,5525.0,115.2,118.6,2.5,2.6,0.927,-0.073]
["2024-09-18 13:50:07",5637.87,5530.0,110.6,112.2,2.9,2.95,0.918,-0.081]
["2024-09-18 13:50:07",5637.87,5535.0,106.2,107.4,3.3,3.4,0.909,-0.091]
["2024-09-18 13:50:07",5637.87,5540.0,101.6,102.9,3.7,3.8,0.899,-0.101]
["2024-09-18 13:50:07",5637.87,5545.0,97.1,98.4,4.2,4.3,0.888,-0.112]
["2024-09-18 13:50:07",5637.87,5550.0,92.6,93.9,4.7,4.9,0.876,-0.124]
["2024-09-18 13:50:07",5637.87,5555.0,88.2,90.8,5.3,5.5,0.863,-0.137]
["2024-09-18 13:50:07",5637.87,5560.0,83.8,85.2,6.0,6.1,0.848,-0.152]
["2024-09-18 13:50:07",5637.87,5565.0,79.6,80.9,6.7,6.9,0.834,-0.166]
["2024-09-18 13:50:07",5637.87,5570.0,75.4,78.2,7.5,7.7,0.817,-0.182]
["2024-09-18 13:50:07",5637.87,5575.0,71.3,73.7,8.4,8.6,0.8,-0.2]
["2024-09-18 13:50:07",5637.87,5580.0,67.2,68.6,9.4,9.5,0.782,-0.218]
["2024-09-18 13:50:07",5637.87,5585.0,63.3,65.1,10.4,10.6,0.763,-0.237]
["2024-09-18 13:50:07",5637.87,5590.0,59.4,61.2,11.6,11.7,0.742,-0.258]
["2024-09-18 13:50:07",5637.87,5595.0,55.7,57.4,12.8,13.0,0.721,-0.279]
["2024-09-18 13:50:07",5637.87,5600.0,52.5,52.8,14.1,14.3,0.699,-0.301]
["2024-09-18 13:50:07",5637.87,5605.0,49.0,49.2,15.6,15.8,0.676,-0.324]
["2024-09-18 13:50:07",5637.87,5610.0,45.5,45.8,17.1,17.3,0.652,-0.348]
["2024-09-18 13:50:07",5637.87,5615.0,42.2,42.4,18.7,19.0,0.627,-0.373]
["2024-09-18 13:50:07",5637.87,5620.0,39.0,39.2,20.5,20.7,0.601,-0.399]
["2024-09-18 13:50:07",5637.87,5625.0,35.8,36.0,22.4,22.6,0.575,-0.425]
["2024-09-18 13:50:07",5637.87,5630.0,32.9,33.0,24.4,24.6,0.547,-0.453]
["2024-09-18 13:50:07",5637.87,5635.0,30.0,30.2,26.6,26.7,0.52,-0.48]
["2024-09-18 13:50:07",5637.87,5640.0,27.2,27.4,28.8,29.0,0.491,-0.509]
["2024-09-18 13:50:07",5637.87,5645.0,24.6,24.8,31.2,31.4,0.463,-0.537]
["2024-09-18 13:50:07",5637.87,5650.0,22.1,22.3,33.7,33.9,0.434,-0.566]
["2024-09-18 13:50:07",5637.87,5655.0,19.8,20.0,36.3,36.5,0.405,-0.595]
["2024-09-18 13:50:07",5637.87,5660.0,17.6,17.8,39.1,39.4,0.376,-0.624]
["2024-09-18 13:50:07",5637.87,5665.0,15.5,15.7,42.0,42.3,0.347,-0.653]
["2024-09-18 13:50:07",5637.87,5670.0,13.6,13.8,45.1,45.4,0.319,-0.681]
["2024-09-18 13:50:07",5637.87,5675.0,11.9,12.0,48.0,49.1,0.29,-0.709]
["2024-09-18 13:50:07",5637.87,5680.0,10.3,10.4,51.2,52.6,0.263,-0.737]
["2024-09-18 13:50:07",5637.87,5685.0,8.9,9.0,54.8,56.1,0.237,-0.764]
["2024-09-18 13:50:07",5637.87,5690.0,7.6,7.8,58.0,59.9,0.212,-0.788]
["2024-09-18 13:50:07",5637.87,5695.0,6.4,6.6,62.4,63.7,0.188,-0.812]
["2024-09-18 13:50:07",5637.87,5700.0,5.4,5.6,66.4,67.7,0.165,-0.834]
["2024-09-18 13:50:07",5637.87,5705.0,4.6,4.7,70.5,71.8,0.145,-0.855]
["2024-09-18 13:50:07",5637.87,5710.0,3.8,4.0,74.8,76.1,0.126,-0.874]
["2024-09-18 13:50:07",5637.87,5715.0,3.2,3.4,79.0,80.6,0.11,-0.89]
["2024-09-18 13:50:07",5637.87,5720.0,2.7,2.8,83.5,85.1,0.095,-0.905]
["2024-09-18 13:50:07",5637.87,5725.0,2.25,2.35,88.0,89.6,0.082,-0.918]
["2024-09-18 13:50:07",5637.87,5730.0,1.85,1.95,89.5,94.3,0.07,-0.93]
["2024-09-18 13:50:07",5637.87,5735.0,1.55,1.6,94.1,98.9,0.06,-0.94]
["2024-09-18 13:50:07",5637.87,5740.0,1.25,1.35,102.0,103.6,0.051,-0.949]
["2024-09-18 13:50:07",5637.87,5745.0,1.05,1.1,106.8,108.4,0.042,-0.958]
["2024-09-18 13:50:07",5637.87,5750.0,0.85,0.9,111.6,113.3,0.036,-0.964]
["2024-09-18 13:50:07",5637.87,5755.0,0.7,0.75,113.0,118.1,0.03,-0.97]
["2024-09-18 13:50:07",5637.87,5760.0,0.55,0.6,121.3,123.0,0.025,-0.975]
["2024-09-18 13:50:07",5637.87,5765.0,0.45,0.5,122.9,127.9,0.021,-0.979]
["2024-09-18 13:50:07",5637.87,5770.0,0.35,0.4,127.9,132.8,0.017,-0.983]
["2024-09-18 13:50:07",5637.87,5775.0,0.3,0.35,136.0,137.7,0.015,-0.985]
["2024-09-18 13:50:07",5637.87,5780.0,0.2,0.3,140.9,142.6,0.012,-0.988]
["2024-09-18 13:50:07",5637.87,5785.0,0.15,0.25,145.9,147.6,0.01,-0.99]
["2024-09-18 13:50:17",5637.85,5490.0,148.8,150.4,1.0,1.05,0.968,-0.032]
["2024-09-18 13:50:17",5637.85,5495.0,144.0,145.5,1.15,1.2,0.964,-0.036]
["2024-09-18 13:50:17",5637.85,5500.0,139.2,140.7,1.3,1.35,0.959,-0.041]
["2024-09-18 13:50:17",5637.85,5505.0,134.4,135.9,1.5,1.55,0.954,-0.046]
["2024-09-18 13:50:17",5637.85,5510.0,129.6,131.1,1.7,1.8,0.948,-0.052]
["2024-09-18 13:50:17",5637.85,5515.0,124.8,126.3,1.95,2.05,0.942,-0.058]
["2024-09-18 13:50:17",5637.85,5520.0,120.1,121.6,2.2,2.3,0.935,-0.065]
["2024-09-18 13:50:17",5637.85,5525.0,115.4,116.9,2.55,2.6,0.928,-0.072]
["2024-09-18 13:50:17",5637.85,5530.0,110.8,112.2,2.85,2.95,0.919,-0.081]
["2024-09-18 13:50:17",5637.85,5535.0,106.3,107.5,3.2,3.4,0.91,-0.09]
["2024-09-18 13:50:17",5637.85,5540.0,101.7,102.9,3.7,3.8,0.899,-0.101]
["2024-09-18 13:50:17",5637.85,5545.0,97.2,98.4,4.2,4.3,0.888,-0.112]
["2024-09-18 13:50:17",5637.85,5550.0,92.8,93.9,4.7,4.9,0.876,-0.124]
["2024-09-18 13:50:17",5637.85,5555.0,88.3,89.5,5.3,5.5,0.863,-0.137]
["2024-09-18 13:50:17",5637.85,5560.0,84.0,85.2,6.0,6.1,0.849,-0.151]
["2024-09-18 13:50:17",5637.85,5565.0,79.7,80.9,6.7,6.9,0.834,-0.166]
["2024-09-18 13:50:17",5637.85,5570.0,75.5,76.8,7.5,7.7,0.818,-0.182]
["2024-09-18 13:50:17",5637.85,5575.0,71.4,72.7,8.4,8.6,0.8,-0.2]
["2024-09-18 13:50:17",5637.85,5580.0,67.4,68.6,9.3,9.5,0.782,-0.217]
["2024-09-18 13:50:17",5637.85,5585.0,63.4,64.7,10.4,10.6,0.763,-0.237]
["2024-09-18 13:50:17",5637.85,5590.0,59.6,60.8,11.5,11.7,0.743,-0.257]
["2024-09-18 13:50:17",5637.85,5595.0,55.8,57.0,12.8,12.9,0.722,-0.278]
["2024-09-18 13:50:17",5637.85,5600.0,52.6,52.9,14.1,14.3,0.7,-0.3]
["2024-09-18 13:50:17",5637.85,5605.0,49.0,49.3,15.5,15.7,0.677,-0.324]
["2024-09-18 13:50:17",5637.85,5610.0,45.6,45.9,17.1,17.3,0.652,-0.348]
["2024-09-18 13:50:17",5637.85,5615.0,42.2,42.5,18.7,18.9,0.628,-0.372]
["2024-09-18 13:50:17",5637.85,5620.0,39.0,39.2,20.5,20.7,0.602,-0.398]
["2024-09-18 13:50:17",5637.85,5625.0,35.9,36.1,22.4,22.5,0.575,-0.425]
["2024-09-18 13:50:17",5637.85,5630.0,32.9,33.1,24.4,24.5,0.548,-0.452]
["2024-09-18 13:50:17",5637.85,5635.0,30.1,30.2,26.5,26.6,0.52,-0.48]
["2024-09-18 13:50:17",5637.85,5640.0,27.3,27.5,28.7,28.9,0.492,-0.508]
["2024-09-18 13:50:17",5637.85,5645.0,24.7,24.8,31.1,31.3,0.464,-0.536]
["2024-09-18 13:50:17",5637.85,5650.0,22.2,22.4,33.6,33.9,0.435,-0.565]
["2024-09-18 13:50:17",5637.85,5655.0,19.8,20.0,36.3,36.5,0.406,-0.594]
["2024-09-18 13:50:17",5637.85,5660.0,17.6,17.8,39.0,39.3,0.377,-0.623]
["2024-09-18 13:50:17",5637.85,5665.0,15.6,15.7,42.0,42.3,0.348,-0.652]
["2024-09-18 13:50:17",5637.85,5670.0,13.7,13.8,45.1,45.4,0.319,-0.681]
["2024-09-18 13:50:17",5637.85,5675.0,11.9,12.1,47.9,49.0,0.291,-0.709]
["2024-09-18 13:50:17",5637.85,5680.0,10.3,10.5,51.2,52.5,0.264,-0.736]
["2024-09-18 13:50:17",5637.85,5685.0,8.9,9.1,54.7,56.0,0.238,-0.763]
["2024-09-18 13:50:17",5637.85,5690.0,7.6,7.8,58.5,59.7,0.212,-0.788]
["2024-09-18 13:50:17",5637.85,5695.0,6.5,6.6,62.3,63.6,0.188,-0.812]
["2024-09-18 13:50:17",5637.85,5700.0,5.5,5.6,66.4,67.6,0.166,-0.834]
["2024-09-18 13:50:17",5637.85,5705.0,4.6,4.8,70.5,71.7,0.146,-0.854]
["2024-09-18 13:50:17",5637.85,5710.0,3.9,4.0,74.8,75.9,0.127,-0.873]
["2024-09-18 13:50:17",5637.85,5715.0,3.2,3.4,79.0,80.5,0.11,-0.89]
["2024-09-18 13:50:17",5637.85,5720.0,2.7,2.8,83.4,84.9,0.095,-0.905]
["2024-09-18 13:50:17",5637.85,5725.0,2.25,2.35,88.0,89.5,0.082,-0.918]
["2024-09-18 13:50:17",5637.85,5730.0,1.9,1.95,92.6,94.1,0.07,-0.93]
["2024-09-18 13:50:17",5637.85,5735.0,1.55,1.6,97.2,98.8,0.06,-0.94]
["2024-09-18 13:50:17",5637.85,5740.0,1.25,1.35,102.0,103.5,0.051,-0.949]
["2024-09-18 13:50:17",5637.85,5745.0,1.05,1.1,106.7,108.3,0.043,-0.957]
["2024-09-18 13:50:17",5637.85,5750.0,0.85,0.9,111.5,113.1,0.037,-0.963]
["2024-09-18 13:50:17",5637.85,5755.0,0.7,0.75,116.4,117.9,0.03,-0.97]
["2024-09-18 13:50:17",5637.85,5760.0,0.55,0.6,121.2,122.8,0.025,-0.975]
["2024-09-18 13:50:17",5637.85,5765.0,0.45,0.5,126.1,127.7,0.021,-0.979]
["2024-09-18 13:50:17",5637.85,5770.0,0.35,0.4,131.0,132.6,0.017,-0.983]
["2024-09-18 13:50:17",5637.85,5775.0,0.3,0.35,136.0,137.5,0.015,-0.985]
["2024-09-18 13:50:17",5637.85,5780.0,0.25,0.3,140.9,142.5,0.013,-0.987]
["2024-09-18 13:50:17",5637.85,5785.0,0.15,0.25,145.9,147.4,0.01,-0.99]
["2024-09-18 13:50:26",5637.93,5490.0,148.5,150.2,1.0,1.05,0.968,-0.032]
["2024-09-18 13:50:26",5637.93,5495.0,143.6,145.3,1.15,1.2,0.964,-0.036]
["2024-09-18 13:50:26",5637.93,5500.0,138.8,140.5,1.35,1.4,0.959,-0.041]
["2024-09-18 13:50:26",5637.93,5505.0,134.0,135.6,1.5,1.6,0.954,-0.046]
["2024-09-18 13:50:26",5637.93,5510.0,129.2,130.9,1.7,1.8,0.948,-0.052]
["2024-09-18 13:50:26",5637.93,5515.0,124.5,126.1,1.95,2.05,0.942,-0.058]
["2024-09-18 13:50:26",5637.93,5520.0,119.7,121.4,2.2,2.3,0.935,-0.065]
["2024-09-18 13:50:26",5637.93,5525.0,115.0,116.7,2.55,2.6,0.928,-0.072]
["2024-09-18 13:50:26",5637.93,5530.0,110.4,112.0,2.9,2.95,0.919,-0.081]
["2024-09-18 13:50:26",5637.93,5535.0,106.0,107.3,3.3,3.4,0.91,-0.09]
["2024-09-18 13:50:26",5637.93,5540.0,101.4,102.7,3.7,3.8,0.899,-0.101]
["2024-09-18 13:50:26",5637.93,5545.0,96.9,98.2,4.2,4.3,0.888,-0.112]
["2024-09-18 13:50:26",5637.93,5550.0,92.4,93.7,4.7,4.9,0.876,-0.124]
["2024-09-18 13:50:26",5637.93,5555.0,88.0,89.3,5.3,5.5,0.863,-0.137]
["2024-09-18 13:50:26",5637.93,5560.0,83.7,85.0,6.0,6.2,0.849,-0.151]
["2024-09-18 13:50:26",5637.93,5565.0,79.4,80.8,6.7,6.9,0.834,-0.166]
["2024-09-18 13:50:26",5637.93,5570.0,75.2,76.6,7.5,7.7,0.818,-0.182]
["2024-09-18 13:50:26",5637.93,5575.0,71.1,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 13:50:26",5637.93,5580.0,67.1,68.5,9.4,9.6,0.782,-0.217]
["2024-09-18 13:50:26",5637.93,5585.0,63.1,64.5,10.5,10.6,0.763,-0.237]
["2024-09-18 13:50:26",5637.93,5590.0,59.3,60.7,11.6,11.8,0.743,-0.257]
["2024-09-18 13:50:26",5637.93,5595.0,55.5,56.9,12.8,13.0,0.722,-0.278]
["2024-09-18 13:50:26",5637.93,5600.0,52.4,52.7,14.2,14.4,0.7,-0.3]
["2024-09-18 13:50:26",5637.93,5605.0,48.9,49.1,15.6,15.8,0.677,-0.324]
["2024-09-18 13:50:26",5637.93,5610.0,45.4,45.7,17.1,17.4,0.652,-0.348]
["2024-09-18 13:50:26",5637.93,5615.0,42.1,42.3,18.9,19.0,0.628,-0.372]
["2024-09-18 13:50:26",5637.93,5620.0,38.9,39.1,20.6,20.8,0.602,-0.398]
["2024-09-18 13:50:26",5637.93,5625.0,35.8,36.0,22.4,22.7,0.575,-0.425]
["2024-09-18 13:50:26",5637.93,5630.0,32.8,33.0,24.5,24.7,0.548,-0.452]
["2024-09-18 13:50:26",5637.93,5635.0,29.9,30.1,26.6,26.8,0.52,-0.48]
["2024-09-18 13:50:26",5637.93,5640.0,27.2,27.4,28.8,29.1,0.492,-0.508]
["2024-09-18 13:50:26",5637.93,5645.0,24.5,24.7,31.2,31.5,0.464,-0.536]
["2024-09-18 13:50:26",5637.93,5650.0,22.1,22.3,33.7,34.0,0.435,-0.565]
["2024-09-18 13:50:26",5637.93,5655.0,19.7,19.9,36.4,36.7,0.406,-0.594]
["2024-09-18 13:50:26",5637.93,5660.0,17.5,17.7,39.2,39.5,0.377,-0.623]
["2024-09-18 13:50:26",5637.93,5665.0,15.5,15.7,42.1,42.4,0.348,-0.652]
["2024-09-18 13:50:26",5637.93,5670.0,13.6,13.8,45.2,45.5,0.319,-0.681]
["2024-09-18 13:50:26",5637.93,5675.0,11.8,12.0,48.0,49.3,0.291,-0.709]
["2024-09-18 13:50:26",5637.93,5680.0,10.2,10.4,51.3,52.8,0.264,-0.736]
["2024-09-18 13:50:26",5637.93,5685.0,8.8,9.0,54.9,56.3,0.238,-0.763]
["2024-09-18 13:50:26",5637.93,5690.0,7.5,7.7,58.7,60.0,0.212,-0.788]
["2024-09-18 13:50:26",5637.93,5695.0,6.4,6.6,62.5,63.9,0.188,-0.812]
["2024-09-18 13:50:26",5637.93,5700.0,5.4,5.6,66.6,67.9,0.166,-0.834]
["2024-09-18 13:50:26",5637.93,5705.0,4.6,4.7,70.7,72.0,0.146,-0.854]
["2024-09-18 13:50:26",5637.93,5710.0,3.8,4.0,75.0,76.3,0.127,-0.873]
["2024-09-18 13:50:26",5637.93,5715.0,3.2,3.3,79.2,80.8,0.11,-0.89]
["2024-09-18 13:50:26",5637.93,5720.0,2.7,2.8,83.6,85.3,0.095,-0.905]
["2024-09-18 13:50:26",5637.93,5725.0,2.2,2.35,88.2,89.8,0.082,-0.918]
["2024-09-18 13:50:26",5637.93,5730.0,1.85,1.95,92.8,94.4,0.07,-0.93]
["2024-09-18 13:50:26",5637.93,5735.0,1.55,1.6,97.4,99.1,0.06,-0.94]
["2024-09-18 13:50:26",5637.93,5740.0,1.25,1.35,102.2,103.9,0.051,-0.949]
["2024-09-18 13:50:26",5637.93,5745.0,1.0,1.1,106.9,108.6,0.043,-0.957]
["2024-09-18 13:50:26",5637.93,5750.0,0.85,0.9,111.8,113.4,0.037,-0.963]
["2024-09-18 13:50:26",5637.93,5755.0,0.7,0.75,116.6,118.3,0.03,-0.97]
["2024-09-18 13:50:26",5637.93,5760.0,0.55,0.6,121.5,123.2,0.025,-0.975]
["2024-09-18 13:50:26",5637.93,5765.0,0.45,0.5,126.4,128.1,0.021,-0.979]
["2024-09-18 13:50:26",5637.93,5770.0,0.35,0.4,131.3,133.0,0.017,-0.983]
["2024-09-18 13:50:26",5637.93,5775.0,0.3,0.35,136.2,137.9,0.015,-0.985]
["2024-09-18 13:50:26",5637.93,5780.0,0.2,0.3,141.1,142.8,0.013,-0.987]
["2024-09-18 13:50:26",5637.93,5785.0,0.15,0.25,146.1,147.8,0.01,-0.99]
["2024-09-18 13:50:36",5637.82,5490.0,148.6,150.2,1.0,1.05,0.968,-0.032]
["2024-09-18 13:50:36",5637.82,5495.0,143.7,145.4,1.15,1.2,0.964,-0.036]
["2024-09-18 13:50:36",5637.82,5500.0,138.9,140.5,1.3,1.4,0.958,-0.042]
["2024-09-18 13:50:36",5637.82,5505.0,134.1,135.7,1.5,1.55,0.954,-0.046]
["2024-09-18 13:50:36",5637.82,5510.0,129.3,130.9,1.7,1.8,0.948,-0.052]
["2024-09-18 13:50:36",5637.82,5515.0,124.6,126.2,1.95,2.05,0.942,-0.058]
["2024-09-18 13:50:36",5637.82,5520.0,119.8,121.4,2.25,2.3,0.935,-0.065]
["2024-09-18 13:50:36",5637.82,5525.0,115.1,116.7,2.55,2.6,0.927,-0.073]
["2024-09-18 13:50:36",5637.82,5530.0,110.5,112.1,2.9,2.95,0.919,-0.081]
["2024-09-18 13:50:36",5637.82,5535.0,106.1,107.3,3.2,3.4,0.909,-0.091]
["2024-09-18 13:50:36",5637.82,5540.0,101.5,102.8,3.7,3.8,0.899,-0.101]
["2024-09-18 13:50:36",5637.82,5545.0,97.0,98.3,4.2,4.3,0.888,-0.112]
["2024-09-18 13:50:36",5637.82,5550.0,92.5,93.8,4.7,4.9,0.876,-0.124]
["2024-09-18 13:50:36",5637.82,5555.0,88.1,89.4,5.3,5.5,0.863,-0.137]
["2024-09-18 13:50:36",5637.82,5560.0,83.8,85.1,6.0,6.1,0.848,-0.152]
["2024-09-18 13:50:36",5637.82,5565.0,79.5,80.8,6.7,6.9,0.834,-0.166]
["2024-09-18 13:50:36",5637.82,5570.0,75.3,76.6,7.5,7.7,0.817,-0.183]
["2024-09-18 13:50:36",5637.82,5575.0,71.2,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 13:50:36",5637.82,5580.0,67.2,68.5,9.4,9.6,0.782,-0.218]
["2024-09-18 13:50:36",5637.82,5585.0,63.2,64.6,10.4,10.6,0.763,-0.237]
["2024-09-18 13:50:36",5637.82,5590.0,59.4,60.7,11.6,11.8,0.742,-0.258]
["2024-09-18 13:50:36",5637.82,5595.0,55.6,56.9,12.8,13.0,0.721,-0.279]
["2024-09-18 13:50:36",5637.82,5600.0,52.5,52.8,14.2,14.3,0.699,-0.301]
["2024-09-18 13:50:36",5637.82,5605.0,49.0,49.3,15.6,15.8,0.676,-0.324]
["2024-09-18 13:50:36",5637.82,5610.0,45.5,45.8,17.1,17.3,0.651,-0.349]
["2024-09-18 13:50:36",5637.82,5615.0,42.2,42.5,18.8,19.0,0.627,-0.373]
["2024-09-18 13:50:36",5637.82,5620.0,38.9,39.2,20.5,20.8,0.601,-0.399]
["2024-09-18 13:50:36",5637.82,5625.0,35.8,36.1,22.4,22.6,0.574,-0.426]
["2024-09-18 13:50:36",5637.82,5630.0,32.8,33.1,24.4,24.6,0.547,-0.453]
["2024-09-18 13:50:36",5637.82,5635.0,30.0,30.2,26.6,26.8,0.519,-0.481]
["2024-09-18 13:50:36",5637.82,5640.0,27.2,27.4,28.8,29.0,0.491,-0.509]
["2024-09-18 13:50:36",5637.82,5645.0,24.6,24.8,31.2,31.4,0.463,-0.537]
["2024-09-18 13:50:36",5637.82,5650.0,22.1,22.3,33.7,33.9,0.434,-0.566]
["2024-09-18 13:50:36",5637.82,5655.0,19.8,20.0,36.4,36.6,0.405,-0.595]
["2024-09-18 13:50:36",5637.82,5660.0,17.6,17.8,39.1,39.4,0.376,-0.624]
["2024-09-18 13:50:36",5637.82,5665.0,15.5,15.7,42.0,42.4,0.347,-0.653]
["2024-09-18 13:50:36",5637.82,5670.0,13.6,13.8,45.1,45.5,0.318,-0.682]
["2024-09-18 13:50:36",5637.82,5675.0,11.9,12.1,48.0,49.3,0.29,-0.71]
["2024-09-18 13:50:36",5637.82,5680.0,10.3,10.4,51.3,52.7,0.263,-0.737]
["2024-09-18 13:50:36",5637.82,5685.0,8.9,9.1,54.9,56.3,0.236,-0.764]
["2024-09-18 13:50:36",5637.82,5690.0,7.6,7.8,58.6,60.0,0.211,-0.789]
["2024-09-18 13:50:36",5637.82,5695.0,6.5,6.6,62.5,63.8,0.188,-0.812]
["2024-09-18 13:50:36",5637.82,5700.0,5.5,5.6,66.5,67.8,0.165,-0.835]
["2024-09-18 13:50:36",5637.82,5705.0,4.6,4.8,70.6,72.0,0.145,-0.855]
["2024-09-18 13:50:36",5637.82,5710.0,3.9,4.0,74.9,76.2,0.126,-0.874]
["2024-09-18 13:50:36",5637.82,5715.0,3.2,3.4,79.1,80.7,0.109,-0.891]
["2024-09-18 13:50:36",5637.82,5720.0,2.7,2.8,83.6,85.2,0.095,-0.905]
["2024-09-18 13:50:36",5637.82,5725.0,2.25,2.35,88.1,89.7,0.082,-0.918]
["2024-09-18 13:50:36",5637.82,5730.0,1.85,1.95,92.7,94.3,0.07,-0.93]
["2024-09-18 13:50:36",5637.82,5735.0,1.55,1.6,97.4,99.0,0.06,-0.94]
["2024-09-18 13:50:36",5637.82,5740.0,1.25,1.35,102.1,103.8,0.051,-0.949]
["2024-09-18 13:50:36",5637.82,5745.0,1.05,1.1,106.9,108.5,0.042,-0.958]
["2024-09-18 13:50:36",5637.82,5750.0,0.85,0.9,111.7,113.3,0.036,-0.964]
["2024-09-18 13:50:36",5637.82,5755.0,0.7,0.75,116.5,118.2,0.03,-0.97]
["2024-09-18 13:50:36",5637.82,5760.0,0.55,0.6,121.4,123.1,0.025,-0.975]
["2024-09-18 13:50:36",5637.82,5765.0,0.45,0.5,126.3,127.9,0.021,-0.979]
["2024-09-18 13:50:36",5637.82,5770.0,0.35,0.4,131.2,132.9,0.017,-0.983]
["2024-09-18 13:50:36",5637.82,5775.0,0.3,0.35,136.1,137.8,0.015,-0.985]
["2024-09-18 13:50:36",5637.82,5780.0,0.2,0.3,141.0,142.7,0.012,-0.988]
["2024-09-18 13:50:36",5637.82,5785.0,0.15,0.25,146.0,147.7,0.01,-0.99]
["2024-09-18 13:50:46",5637.47,5490.0,146.2,153.6,1.0,1.1,0.967,-0.033]
["2024-09-18 13:50:46",5637.47,5495.0,141.4,148.7,1.15,1.25,0.963,-0.037]
["2024-09-18 13:50:46",5637.47,5500.0,136.3,143.9,1.35,1.4,0.959,-0.041]
["2024-09-18 13:50:46",5637.47,5505.0,131.7,139.1,1.55,1.6,0.954,-0.047]
["2024-09-18 13:50:46",5637.47,5510.0,126.7,134.2,1.8,1.85,0.948,-0.052]
["2024-09-18 13:50:46",5637.47,5515.0,121.8,129.3,2.0,2.1,0.941,-0.058]
["2024-09-18 13:50:46",5637.47,5520.0,117.4,122.6,2.3,2.35,0.934,-0.066]
["2024-09-18 13:50:46",5637.47,5525.0,112.8,117.9,2.6,2.7,0.927,-0.073]
["2024-09-18 13:50:46",5637.47,5530.0,109.1,113.2,2.95,3.1,0.918,-0.082]
["2024-09-18 13:50:46",5637.47,5535.0,103.9,108.3,3.3,3.5,0.908,-0.092]
["2024-09-18 13:50:46",5637.47,5540.0,99.5,103.8,3.8,3.9,0.898,-0.102]
["2024-09-18 13:50:46",5637.47,5545.0,96.0,99.3,4.3,4.4,0.887,-0.113]
["2024-09-18 13:50:46",5637.47,5550.0,91.6,94.8,4.8,5.0,0.875,-0.125]
["2024-09-18 13:50:46",5637.47,5555.0,86.2,90.3,5.4,5.6,0.862,-0.138]
["2024-09-18 13:50:46",5637.47,5560.0,82.9,86.2,6.1,6.3,0.848,-0.152]
["2024-09-18 13:50:46",5637.47,5565.0,78.1,82.1,6.9,7.1,0.832,-0.168]
["2024-09-18 13:50:46",5637.47,5570.0,74.5,77.9,7.7,7.9,0.816,-0.184]
["2024-09-18 13:50:46",5637.47,5575.0,69.9,73.3,8.6,8.8,0.799,-0.201]
["2024-09-18 13:50:46",5637.47,5580.0,65.6,69.7,9.6,9.8,0.78,-0.22]
["2024-09-18 13:50:46",5637.47,5585.0,62.6,64.9,10.6,10.8,0.762,-0.238]
["2024-09-18 13:50:46",5637.47,5590.0,58.8,61.0,11.8,12.0,0.741,-0.259]
["2024-09-18 13:50:46",5637.47,5595.0,55.0,57.2,13.0,13.3,0.72,-0.28]
["2024-09-18 13:50:46",5637.47,5600.0,52.1,52.4,14.4,14.6,0.698,-0.302]
["2024-09-18 13:50:46",5637.47,5605.0,48.6,48.9,15.9,16.1,0.674,-0.326]
["2024-09-18 13:50:46",5637.47,5610.0,45.1,45.5,17.4,17.6,0.65,-0.35]
["2024-09-18 13:50:46",5637.47,5615.0,41.8,42.1,19.1,19.3,0.625,-0.375]
["2024-09-18 13:50:46",5637.47,5620.0,38.6,38.8,20.9,21.1,0.599,-0.401]
["2024-09-18 13:50:46",5637.47,5625.0,35.5,35.7,22.8,23.0,0.573,-0.427]
["2024-09-18 13:50:46",5637.47,5630.0,32.5,32.7,24.8,25.0,0.546,-0.455]
["2024-09-18 13:50:46",5637.47,5635.0,29.7,29.9,26.9,27.2,0.518,-0.482]
["2024-09-18 13:50:46",5637.47,5640.0,26.9,27.2,29.2,29.4,0.49,-0.51]
["2024-09-18 13:50:46",5637.47,5645.0,24.3,24.5,31.6,31.8,0.461,-0.539]
["2024-09-18 13:50:46",5637.47,5650.0,21.9,22.1,34.1,34.4,0.433,-0.567]
["2024-09-18 13:50:46",5637.47,5655.0,19.5,19.7,36.7,37.1,0.404,-0.596]
["2024-09-18 13:50:46",5637.47,5660.0,17.4,17.6,39.6,39.9,0.375,-0.625]
["2024-09-18 13:50:46",5637.47,5665.0,15.3,15.5,42.5,42.9,0.346,-0.654]
["2024-09-18 13:50:46",5637.47,5670.0,13.4,13.6,45.6,46.0,0.317,-0.683]
["2024-09-18 13:50:46",5637.47,5675.0,11.7,11.9,48.5,49.8,0.289,-0.711]
["2024-09-18 13:50:46",5637.47,5680.0,10.2,10.3,51.1,53.5,0.263,-0.737]
["2024-09-18 13:50:46",5637.47,5685.0,8.8,8.9,54.6,57.3,0.236,-0.764]
["2024-09-18 13:50:46",5637.47,5690.0,7.5,7.7,58.3,61.0,0.212,-0.788]
["2024-09-18 13:50:46",5637.47,5695.0,6.4,6.5,62.1,65.0,0.188,-0.812]
["2024-09-18 13:50:46",5637.47,5700.0,5.4,5.5,65.3,69.3,0.166,-0.834]
["2024-09-18 13:50:46",5637.47,5705.0,4.5,4.7,69.3,73.5,0.145,-0.855]
["2024-09-18 13:50:46",5637.47,5710.0,3.8,4.0,73.9,77.7,0.127,-0.874]
["2024-09-18 13:50:46",5637.47,5715.0,3.2,3.3,78.3,82.1,0.11,-0.89]
["2024-09-18 13:50:46",5637.47,5720.0,2.65,2.75,82.6,86.7,0.095,-0.905]
["2024-09-18 13:50:46",5637.47,5725.0,2.2,2.3,85.8,92.4,0.082,-0.918]
["2024-09-18 13:50:46",5637.47,5730.0,1.85,1.9,90.4,97.0,0.07,-0.93]
["2024-09-18 13:50:46",5637.47,5735.0,1.5,1.6,95.1,101.7,0.06,-0.94]
["2024-09-18 13:50:46",5637.47,5740.0,1.25,1.3,99.9,106.4,0.051,-0.949]
["2024-09-18 13:50:46",5637.47,5745.0,1.05,1.1,104.5,111.2,0.043,-0.957]
["2024-09-18 13:50:46",5637.47,5750.0,0.85,0.9,109.5,116.0,0.036,-0.964]
["2024-09-18 13:50:46",5637.47,5755.0,0.7,0.75,113.0,121.2,0.03,-0.97]
["2024-09-18 13:50:46",5637.47,5760.0,0.55,0.6,117.9,125.5,0.025,-0.975]
["2024-09-18 13:50:46",5637.47,5765.0,0.45,0.5,122.9,130.4,0.021,-0.979]
["2024-09-18 13:50:46",5637.47,5770.0,0.35,0.4,128.5,136.4,0.017,-0.983]
["2024-09-18 13:50:46",5637.47,5775.0,0.3,0.35,132.6,140.3,0.015,-0.985]
["2024-09-18 13:50:46",5637.47,5780.0,0.2,0.3,137.8,146.3,0.012,-0.988]
["2024-09-18 13:50:46",5637.47,5785.0,0.15,0.25,142.6,151.5,0.01,-0.99]
["2024-09-18 13:50:55",5637.43,5490.0,148.1,149.7,1.0,1.1,0.967,-0.033]
["2024-09-18 13:50:55",5637.43,5495.0,143.2,144.9,1.15,1.25,0.963,-0.037]
["2024-09-18 13:50:55",5637.43,5500.0,138.4,140.1,1.35,1.4,0.959,-0.041]
["2024-09-18 13:50:55",5637.43,5505.0,133.6,135.2,1.55,1.6,0.954,-0.047]
["2024-09-18 13:50:55",5637.43,5510.0,128.8,130.5,1.75,1.8,0.948,-0.052]
["2024-09-18 13:50:55",5637.43,5515.0,124.1,125.7,2.0,2.1,0.941,-0.058]
["2024-09-18 13:50:55",5637.43,5520.0,119.4,121.0,2.3,2.35,0.934,-0.066]
["2024-09-18 13:50:55",5637.43,5525.0,114.7,116.3,2.6,2.65,0.927,-0.073]
["2024-09-18 13:50:55",5637.43,5530.0,110.0,111.7,3.0,3.1,0.918,-0.082]
["2024-09-18 13:50:55",5637.43,5535.0,105.6,106.9,3.3,3.5,0.908,-0.092]
["2024-09-18 13:50:55",5637.43,5540.0,101.1,102.3,3.8,3.9,0.898,-0.102]
["2024-09-18 13:50:55",5637.43,5545.0,96.6,97.8,4.3,4.4,0.887,-0.113]
["2024-09-18 13:50:55",5637.43,5550.0,92.1,93.4,4.8,5.0,0.875,-0.125]
["2024-09-18 13:50:55",5637.43,5555.0,87.7,89.0,5.4,5.6,0.862,-0.138]
["2024-09-18 13:50:55",5637.43,5560.0,83.4,84.7,6.1,6.3,0.848,-0.152]
["2024-09-18 13:50:55",5637.43,5565.0,79.1,80.4,6.9,7.0,0.832,-0.168]
["2024-09-18 13:50:55",5637.43,5570.0,74.9,76.3,7.7,7.8,0.816,-0.184]
["2024-09-18 13:50:55",5637.43,5575.0,70.8,72.2,8.6,8.7,0.799,-0.201]
["2024-09-18 13:50:55",5637.43,5580.0,66.8,68.2,9.6,9.7,0.78,-0.22]
["2024-09-18 13:50:55",5637.43,5585.0,62.9,64.2,10.6,10.8,0.762,-0.238]
["2024-09-18 13:50:55",5637.43,5590.0,59.0,60.4,11.8,11.9,0.741,-0.259]
["2024-09-18 13:50:55",5637.43,5595.0,55.3,56.6,13.0,13.2,0.72,-0.28]
["2024-09-18 13:50:55",5637.43,5600.0,52.2,52.5,14.4,14.6,0.698,-0.302]
["2024-09-18 13:50:55",5637.43,5605.0,48.7,49.0,15.8,16.0,0.674,-0.326]
["2024-09-18 13:50:55",5637.43,5610.0,45.2,45.5,17.4,17.6,0.65,-0.35]
["2024-09-18 13:50:55",5637.43,5615.0,41.9,42.2,19.0,19.2,0.625,-0.375]
["2024-09-18 13:50:55",5637.43,5620.0,38.7,38.9,20.8,21.0,0.599,-0.401]
["2024-09-18 13:50:55",5637.43,5625.0,35.6,35.8,22.7,22.9,0.573,-0.427]
["2024-09-18 13:50:55",5637.43,5630.0,32.6,32.8,24.7,24.9,0.546,-0.455]
["2024-09-18 13:50:55",5637.43,5635.0,29.8,30.0,26.9,27.1,0.518,-0.482]
["2024-09-18 13:50:55",5637.43,5640.0,27.0,27.2,29.2,29.4,0.49,-0.51]
["2024-09-18 13:50:55",5637.43,5645.0,24.4,24.6,31.6,31.8,0.461,-0.539]
["2024-09-18 13:50:55",5637.43,5650.0,22.0,22.1,34.1,34.3,0.433,-0.567]
["2024-09-18 13:50:55",5637.43,5655.0,19.6,19.8,36.7,36.9,0.404,-0.596]
["2024-09-18 13:50:55",5637.43,5660.0,17.4,17.6,39.5,39.8,0.375,-0.625]
["2024-09-18 13:50:55",5637.43,5665.0,15.4,15.6,42.5,42.8,0.346,-0.654]
["2024-09-18 13:50:55",5637.43,5670.0,13.5,13.7,45.6,45.9,0.317,-0.683]
["2024-09-18 13:50:55",5637.43,5675.0,11.8,11.9,48.5,49.7,0.289,-0.711]
["2024-09-18 13:50:55",5637.43,5680.0,10.2,10.4,51.7,53.1,0.263,-0.737]
["2024-09-18 13:50:55",5637.43,5685.0,8.8,9.0,55.3,56.7,0.236,-0.764]
["2024-09-18 13:50:55",5637.43,5690.0,7.5,7.7,59.1,60.4,0.212,-0.788]
["2024-09-18 13:50:55",5637.43,5695.0,6.4,6.6,63.0,64.3,0.188,-0.812]
["2024-09-18 13:50:55",5637.43,5700.0,5.4,5.6,67.0,68.3,0.166,-0.834]
["2024-09-18 13:50:55",5637.43,5705.0,4.6,4.7,71.1,72.4,0.145,-0.855]
["2024-09-18 13:50:55",5637.43,5710.0,3.8,4.0,75.4,76.7,0.127,-0.874]
["2024-09-18 13:50:55",5637.43,5715.0,3.2,3.3,79.6,81.2,0.11,-0.89]
["2024-09-18 13:50:55",5637.43,5720.0,2.7,2.8,84.1,85.7,0.095,-0.905]
["2024-09-18 13:50:55",5637.43,5725.0,2.25,2.3,88.6,90.2,0.082,-0.918]
["2024-09-18 13:50:55",5637.43,5730.0,1.85,1.95,93.2,94.9,0.07,-0.93]
["2024-09-18 13:50:55",5637.43,5735.0,1.5,1.6,97.9,99.5,0.06,-0.94]
["2024-09-18 13:50:55",5637.43,5740.0,1.25,1.35,102.6,104.3,0.051,-0.949]
["2024-09-18 13:50:55",5637.43,5745.0,1.0,1.1,107.4,109.0,0.043,-0.957]
["2024-09-18 13:50:55",5637.43,5750.0,0.85,0.9,112.2,113.9,0.036,-0.964]
["2024-09-18 13:50:55",5637.43,5755.0,0.7,0.75,117.0,118.7,0.03,-0.97]
["2024-09-18 13:50:55",5637.43,5760.0,0.55,0.6,121.9,123.6,0.025,-0.975]
["2024-09-18 13:50:55",5637.43,5765.0,0.45,0.5,126.8,128.5,0.021,-0.979]
["2024-09-18 13:50:55",5637.43,5770.0,0.35,0.4,131.7,133.4,0.017,-0.983]
["2024-09-18 13:50:55",5637.43,5775.0,0.3,0.35,136.6,138.3,0.015,-0.985]
["2024-09-18 13:50:55",5637.43,5780.0,0.2,0.3,141.6,143.2,0.012,-0.988]
["2024-09-18 13:50:55",5637.43,5785.0,0.15,0.25,146.5,148.2,0.01,-0.99]
["2024-09-18 13:51:05",5637.72,5490.0,148.3,150.2,0.95,1.0,0.967,-0.033]
["2024-09-18 13:51:05",5637.72,5495.0,143.5,145.3,1.1,1.15,0.963,-0.037]
["2024-09-18 13:51:05",5637.72,5500.0,138.6,140.5,1.25,1.35,0.958,-0.041]
["2024-09-18 13:51:05",5637.72,5505.0,133.8,135.6,1.45,1.5,0.954,-0.046]
["2024-09-18 13:51:05",5637.72,5510.0,129.1,130.9,1.65,1.75,0.948,-0.052]
["2024-09-18 13:51:05",5637.72,5515.0,124.3,126.1,1.95,2.0,0.941,-0.059]
["2024-09-18 13:51:05",5637.72,5520.0,119.6,121.4,2.2,2.25,0.934,-0.066]
["2024-09-18 13:51:05",5637.72,5525.0,114.9,116.7,2.5,2.55,0.926,-0.074]
["2024-09-18 13:51:05",5637.72,5530.0,110.3,112.0,2.85,2.9,0.918,-0.082]
["2024-09-18 13:51:05",5637.72,5535.0,105.8,107.2,3.2,3.3,0.909,-0.091]
["2024-09-18 13:51:05",5637.72,5540.0,101.3,102.7,3.7,3.8,0.898,-0.103]
["2024-09-18 13:51:05",5637.72,5545.0,96.8,98.2,4.2,4.3,0.887,-0.113]
["2024-09-18 13:51:05",5637.72,5550.0,92.3,93.7,4.7,4.8,0.875,-0.125]
["2024-09-18 13:51:05",5637.72,5555.0,87.9,89.3,5.3,5.4,0.861,-0.139]
["2024-09-18 13:51:05",5637.72,5560.0,83.6,85.0,6.0,6.1,0.847,-0.153]
["2024-09-18 13:51:05",5637.72,5565.0,79.3,80.8,6.7,6.9,0.832,-0.168]
["2024-09-18 13:51:05",5637.72,5570.0,75.1,76.6,7.6,7.7,0.816,-0.184]
["2024-09-18 13:51:05",5637.72,5575.0,71.0,72.5,8.4,8.6,0.799,-0.202]
["2024-09-18 13:51:05",5637.72,5580.0,67.0,68.5,9.4,9.6,0.78,-0.22]
["2024-09-18 13:51:05",5637.72,5585.0,63.0,64.5,10.5,10.6,0.761,-0.239]
["2024-09-18 13:51:05",5637.72,5590.0,59.2,60.7,11.6,11.8,0.741,-0.259]
["2024-09-18 13:51:05",5637.72,5595.0,55.4,56.9,12.9,13.0,0.719,-0.281]
["2024-09-18 13:51:05",5637.72,5600.0,52.4,52.8,14.2,14.4,0.697,-0.303]
["2024-09-18 13:51:05",5637.72,5605.0,48.9,49.2,15.6,15.8,0.674,-0.326]
["2024-09-18 13:51:05",5637.72,5610.0,45.4,45.8,17.2,17.4,0.65,-0.35]
["2024-09-18 13:51:05",5637.72,5615.0,42.1,42.4,18.8,19.0,0.625,-0.375]
["2024-09-18 13:51:05",5637.72,5620.0,38.9,39.2,20.7,20.8,0.599,-0.401]
["2024-09-18 13:51:05",5637.72,5625.0,35.8,36.0,22.5,22.7,0.573,-0.427]
["2024-09-18 13:51:05",5637.72,5630.0,32.8,33.0,24.6,24.7,0.546,-0.454]
["2024-09-18 13:51:05",5637.72,5635.0,29.9,30.2,26.6,26.8,0.518,-0.482]
["2024-09-18 13:51:05",5637.72,5640.0,27.2,27.4,28.9,29.1,0.49,-0.51]
["2024-09-18 13:51:05",5637.72,5645.0,24.6,24.8,31.3,31.5,0.462,-0.538]
["2024-09-18 13:51:05",5637.72,5650.0,22.1,22.3,33.8,34.1,0.433,-0.567]
["2024-09-18 13:51:05",5637.72,5655.0,19.8,20.0,36.4,36.7,0.404,-0.596]
["2024-09-18 13:51:05",5637.72,5660.0,17.6,17.8,39.2,39.5,0.375,-0.625]
["2024-09-18 13:51:05",5637.72,5665.0,15.5,15.7,42.1,42.5,0.346,-0.654]
["2024-09-18 13:51:05",5637.72,5670.0,13.7,13.8,45.2,45.6,0.317,-0.683]
["2024-09-18 13:51:05",5637.72,5675.0,11.9,12.1,48.0,49.3,0.289,-0.711]
["2024-09-18 13:51:05",5637.72,5680.0,10.3,10.5,51.3,52.9,0.262,-0.738]
["2024-09-18 13:51:05",5637.72,5685.0,8.9,9.1,54.9,56.4,0.236,-0.764]
["2024-09-18 13:51:05",5637.72,5690.0,7.6,7.8,58.7,60.2,0.21,-0.79]
["2024-09-18 13:51:05",5637.72,5695.0,6.5,6.6,62.5,64.0,0.187,-0.813]
["2024-09-18 13:51:05",5637.72,5700.0,5.5,5.6,66.6,68.0,0.165,-0.835]
["2024-09-18 13:51:05",5637.72,5705.0,4.6,4.8,70.7,72.2,0.145,-0.855]
["2024-09-18 13:51:05",5637.72,5710.0,3.9,4.0,75.0,76.4,0.126,-0.874]
["2024-09-18 13:51:05",5637.72,5715.0,3.3,3.4,79.2,80.9,0.109,-0.891]
["2024-09-18 13:51:05",5637.72,5720.0,2.75,2.8,83.6,85.4,0.095,-0.905]
["2024-09-18 13:51:05",5637.72,5725.0,2.3,2.35,88.2,90.0,0.082,-0.919]
["2024-09-18 13:51:05",5637.72,5730.0,1.9,1.95,92.8,94.6,0.07,-0.93]
["2024-09-18 13:51:05",5637.72,5735.0,1.6,1.65,97.4,99.2,0.06,-0.94]
["2024-09-18 13:51:05",5637.72,5740.0,1.3,1.35,102.1,104.0,0.051,-0.949]
["2024-09-18 13:51:05",5637.72,5745.0,1.05,1.1,106.9,108.8,0.043,-0.957]
["2024-09-18 13:51:05",5637.72,5750.0,0.85,0.9,111.7,113.6,0.036,-0.964]
["2024-09-18 13:51:05",5637.72,5755.0,0.7,0.75,116.6,118.4,0.03,-0.97]
["2024-09-18 13:51:05",5637.72,5760.0,0.6,0.65,121.4,123.3,0.025,-0.975]
["2024-09-18 13:51:05",5637.72,5765.0,0.45,0.5,126.3,128.2,0.021,-0.979]
["2024-09-18 13:51:05",5637.72,5770.0,0.35,0.4,131.2,133.1,0.017,-0.983]
["2024-09-18 13:51:05",5637.72,5775.0,0.3,0.35,136.2,138.0,0.015,-0.985]
["2024-09-18 13:51:05",5637.72,5780.0,0.25,0.3,141.1,143.0,0.012,-0.988]
["2024-09-18 13:51:05",5637.72,5785.0,0.15,0.25,146.0,147.9,0.01,-0.99]
["2024-09-18 13:51:14",5637.81,5490.0,148.5,150.1,0.95,1.0,0.969,-0.031]
["2024-09-18 13:51:14",5637.81,5495.0,143.6,145.3,1.1,1.15,0.965,-0.035]
["2024-09-18 13:51:14",5637.81,5500.0,138.8,140.4,1.25,1.3,0.961,-0.039]
["2024-09-18 13:51:14",5637.81,5505.0,134.0,135.6,1.45,1.5,0.955,-0.045]
["2024-09-18 13:51:14",5637.81,5510.0,129.2,130.8,1.65,1.7,0.95,-0.05]
["2024-09-18 13:51:14",5637.81,5515.0,124.4,126.1,1.9,1.95,0.943,-0.057]
["2024-09-18 13:51:14",5637.81,5520.0,119.7,121.3,2.2,2.25,0.936,-0.064]
["2024-09-18 13:51:14",5637.81,5525.0,115.0,116.6,2.5,2.55,0.928,-0.072]
["2024-09-18 13:51:14",5637.81,5530.0,110.4,112.0,2.8,2.9,0.92,-0.08]
["2024-09-18 13:51:14",5637.81,5535.0,106.0,107.2,3.2,3.3,0.91,-0.09]
["2024-09-18 13:51:14",5637.81,5540.0,101.4,102.7,3.6,3.8,0.9,-0.1]
["2024-09-18 13:51:14",5637.81,5545.0,96.9,98.2,4.1,4.3,0.888,-0.112]
["2024-09-18 13:51:14",5637.81,5550.0,92.4,93.7,4.7,4.8,0.876,-0.124]
["2024-09-18 13:51:14",5637.81,5555.0,88.0,89.3,5.3,5.4,0.863,-0.137]
["2024-09-18 13:51:14",5637.81,5560.0,83.7,85.0,5.9,6.1,0.849,-0.151]
["2024-09-18 13:51:14",5637.81,5565.0,79.4,80.7,6.7,6.9,0.833,-0.167]
["2024-09-18 13:51:14",5637.81,5570.0,75.2,76.6,7.5,7.7,0.817,-0.183]
["2024-09-18 13:51:14",5637.81,5575.0,71.1,72.5,8.4,8.6,0.8,-0.2]
["2024-09-18 13:51:14",5637.81,5580.0,67.1,68.4,9.4,9.6,0.782,-0.218]
["2024-09-18 13:51:14",5637.81,5585.0,63.1,64.5,10.5,10.6,0.762,-0.238]
["2024-09-18 13:51:14",5637.81,5590.0,59.3,60.6,11.6,11.8,0.742,-0.258]
["2024-09-18 13:51:14",5637.81,5595.0,55.5,56.9,12.8,13.0,0.721,-0.279]
["2024-09-18 13:51:14",5637.81,5600.0,52.4,52.7,14.2,14.3,0.699,-0.301]
["2024-09-18 13:51:14",5637.81,5605.0,48.9,49.2,15.6,15.8,0.676,-0.324]
["2024-09-18 13:51:14",5637.81,5610.0,45.4,45.7,17.1,17.4,0.651,-0.349]
["2024-09-18 13:51:14",5637.81,5615.0,42.1,42.4,18.8,19.0,0.627,-0.373]
["2024-09-18 13:51:14",5637.81,5620.0,38.9,39.1,20.6,20.8,0.601,-0.399]
["2024-09-18 13:51:14",5637.81,5625.0,35.8,36.0,22.4,22.7,0.574,-0.426]
["2024-09-18 13:51:14",5637.81,5630.0,32.8,33.0,24.5,24.7,0.547,-0.453]
["2024-09-18 13:51:14",5637.81,5635.0,29.9,30.2,26.6,26.8,0.519,-0.481]
["2024-09-18 13:51:14",5637.81,5640.0,27.2,27.4,28.8,29.1,0.491,-0.509]
["2024-09-18 13:51:14",5637.81,5645.0,24.6,24.8,31.2,31.5,0.462,-0.538]
["2024-09-18 13:51:14",5637.81,5650.0,22.1,22.3,33.7,34.0,0.434,-0.566]
["2024-09-18 13:51:14",5637.81,5655.0,19.8,20.0,36.4,36.7,0.405,-0.595]
["2024-09-18 13:51:14",5637.81,5660.0,17.6,17.8,39.2,39.5,0.376,-0.624]
["2024-09-18 13:51:14",5637.81,5665.0,15.5,15.7,42.1,42.4,0.347,-0.653]
["2024-09-18 13:51:14",5637.81,5670.0,13.6,13.8,45.2,45.6,0.318,-0.682]
["2024-09-18 13:51:14",5637.81,5675.0,11.9,12.1,48.1,49.3,0.291,-0.709]
["2024-09-18 13:51:14",5637.81,5680.0,10.3,10.5,51.4,52.7,0.263,-0.737]
["2024-09-18 13:51:14",5637.81,5685.0,8.9,9.0,54.9,56.3,0.237,-0.763]
["2024-09-18 13:51:14",5637.81,5690.0,7.6,7.8,58.7,60.0,0.212,-0.788]
["2024-09-18 13:51:14",5637.81,5695.0,6.5,6.6,62.5,63.9,0.188,-0.812]
["2024-09-18 13:51:14",5637.81,5700.0,5.5,5.6,66.6,67.9,0.166,-0.834]
["2024-09-18 13:51:14",5637.81,5705.0,4.6,4.8,70.7,72.0,0.146,-0.854]
["2024-09-18 13:51:14",5637.81,5710.0,3.9,4.0,75.0,76.3,0.127,-0.873]
["2024-09-18 13:51:14",5637.81,5715.0,3.2,3.4,79.2,80.8,0.11,-0.89]
["2024-09-18 13:51:14",5637.81,5720.0,2.7,2.8,83.6,85.3,0.095,-0.905]
["2024-09-18 13:51:14",5637.81,5725.0,2.25,2.35,88.2,89.8,0.082,-0.918]
["2024-09-18 13:51:14",5637.81,5730.0,1.9,1.95,92.8,94.4,0.071,-0.929]
["2024-09-18 13:51:14",5637.81,5735.0,1.55,1.65,97.4,99.1,0.06,-0.94]
["2024-09-18 13:51:14",5637.81,5740.0,1.3,1.35,102.2,103.8,0.051,-0.949]
["2024-09-18 13:51:14",5637.81,5745.0,1.05,1.1,106.9,108.6,0.043,-0.957]
["2024-09-18 13:51:14",5637.81,5750.0,0.85,0.9,111.7,113.4,0.036,-0.964]
["2024-09-18 13:51:14",5637.81,5755.0,0.7,0.75,116.6,118.3,0.03,-0.97]
["2024-09-18 13:51:14",5637.81,5760.0,0.55,0.65,121.4,123.1,0.026,-0.974]
["2024-09-18 13:51:14",5637.81,5765.0,0.45,0.5,126.3,128.0,0.021,-0.979]
["2024-09-18 13:51:14",5637.81,5770.0,0.35,0.45,131.2,132.9,0.018,-0.982]
["2024-09-18 13:51:14",5637.81,5775.0,0.3,0.35,136.2,137.9,0.015,-0.985]
["2024-09-18 13:51:14",5637.81,5780.0,0.25,0.3,141.1,142.8,0.013,-0.987]
["2024-09-18 13:51:14",5637.81,5785.0,0.2,0.25,146.0,147.7,0.011,-0.989]
["2024-09-18 13:51:24",5636.38,5490.0,145.1,149.5,1.0,1.1,0.969,-0.031]
["2024-09-18 13:51:24",5636.38,5495.0,140.3,144.7,1.15,1.25,0.965,-0.035]
["2024-09-18 13:51:24",5636.38,5500.0,135.4,139.8,1.35,1.4,0.961,-0.039]
["2024-09-18 13:51:24",5636.38,5505.0,130.6,135.0,1.55,1.6,0.955,-0.045]
["2024-09-18 13:51:24",5636.38,5510.0,125.9,130.3,1.75,1.85,0.95,-0.05]
["2024-09-18 13:51:24",5636.38,5515.0,121.1,125.5,2.05,2.1,0.943,-0.057]
["2024-09-18 13:51:24",5636.38,5520.0,116.4,120.8,2.3,2.4,0.936,-0.064]
["2024-09-18 13:51:24",5636.38,5525.0,111.8,116.1,2.65,2.7,0.928,-0.072]
["2024-09-18 13:51:24",5636.38,5530.0,107.8,110.8,3.0,3.1,0.92,-0.08]
["2024-09-18 13:51:24",5636.38,5535.0,103.2,106.3,3.4,3.6,0.91,-0.09]
["2024-09-18 13:51:24",5636.38,5540.0,98.6,101.8,3.9,4.0,0.9,-0.1]
["2024-09-18 13:51:24",5636.38,5545.0,94.1,97.3,4.4,4.5,0.888,-0.112]
["2024-09-18 13:51:24",5636.38,5550.0,89.6,92.9,5.0,5.1,0.876,-0.124]
["2024-09-18 13:51:24",5636.38,5555.0,85.2,88.6,5.6,5.8,0.863,-0.137]
["2024-09-18 13:51:24",5636.38,5560.0,80.9,84.3,6.3,6.4,0.849,-0.151]
["2024-09-18 13:51:24",5636.38,5565.0,76.6,80.1,7.1,7.2,0.833,-0.167]
["2024-09-18 13:51:24",5636.38,5570.0,72.5,76.0,7.9,8.1,0.817,-0.183]
["2024-09-18 13:51:24",5636.38,5575.0,68.4,71.9,8.8,9.0,0.8,-0.2]
["2024-09-18 13:51:24",5636.38,5580.0,64.4,68.0,9.9,10.0,0.782,-0.218]
["2024-09-18 13:51:24",5636.38,5585.0,60.8,63.9,11.0,11.1,0.762,-0.238]
["2024-09-18 13:51:24",5636.38,5590.0,56.9,60.1,12.1,12.3,0.742,-0.258]
["2024-09-18 13:51:24",5636.38,5595.0,53.6,56.3,13.4,13.6,0.721,-0.279]
["2024-09-18 13:51:24",5636.38,5600.0,51.1,51.4,14.8,15.0,0.699,-0.301]
["2024-09-18 13:51:24",5636.38,5605.0,47.6,47.9,16.3,16.5,0.676,-0.324]
["2024-09-18 13:51:24",5636.38,5610.0,44.2,44.5,17.9,18.1,0.651,-0.349]
["2024-09-18 13:51:24",5636.38,5615.0,40.9,41.2,19.6,19.8,0.627,-0.373]
["2024-09-18 13:51:24",5636.38,5620.0,37.7,38.0,21.4,21.6,0.601,-0.399]
["2024-09-18 13:51:24",5636.38,5625.0,34.6,34.9,23.4,23.6,0.574,-0.426]
["2024-09-18 13:51:24",5636.38,5630.0,31.7,32.0,25.4,25.6,0.547,-0.453]
["2024-09-18 13:51:24",5636.38,5635.0,28.9,29.2,27.5,27.8,0.519,-0.481]
["2024-09-18 13:51:24",5636.38,5640.0,26.2,26.5,29.9,30.1,0.491,-0.509]
["2024-09-18 13:51:24",5636.38,5645.0,23.6,23.9,32.3,32.5,0.462,-0.538]
["2024-09-18 13:51:24",5636.38,5650.0,21.2,21.5,34.9,35.1,0.434,-0.566]
["2024-09-18 13:51:24",5636.38,5655.0,18.9,19.2,37.6,37.9,0.405,-0.595]
["2024-09-18 13:51:24",5636.38,5660.0,16.8,17.0,40.4,40.7,0.376,-0.624]
["2024-09-18 13:51:24",5636.38,5665.0,14.8,15.0,43.4,43.7,0.347,-0.653]
["2024-09-18 13:51:24",5636.38,5670.0,13.0,13.2,46.6,46.9,0.318,-0.682]
["2024-09-18 13:51:24",5636.38,5675.0,11.3,11.5,48.7,51.4,0.291,-0.709]
["2024-09-18 13:51:24",5636.38,5680.0,9.8,10.0,52.1,55.0,0.263,-0.737]
["2024-09-18 13:51:24",5636.38,5685.0,8.4,8.6,55.6,58.6,0.237,-0.763]
["2024-09-18 13:51:24",5636.38,5690.0,7.2,7.4,59.3,62.4,0.212,-0.788]
["2024-09-18 13:51:24",5636.38,5695.0,6.1,6.3,63.2,66.4,0.188,-0.812]
["2024-09-18 13:51:24",5636.38,5700.0,5.2,5.3,67.3,70.7,0.166,-0.834]
["2024-09-18 13:51:24",5636.38,5705.0,4.3,4.5,71.5,74.8,0.146,-0.854]
["2024-09-18 13:51:24",5636.38,5710.0,3.6,3.8,75.9,79.1,0.127,-0.873]
["2024-09-18 13:51:24",5636.38,5715.0,3.0,3.2,79.7,84.0,0.11,-0.89]
["2024-09-18 13:51:24",5636.38,5720.0,2.55,2.65,84.2,88.6,0.095,-0.905]
["2024-09-18 13:51:24",5636.38,5725.0,2.1,2.2,88.7,93.1,0.082,-0.918]
["2024-09-18 13:51:24",5636.38,5730.0,1.8,1.85,93.4,97.8,0.071,-0.929]
["2024-09-18 13:51:24",5636.38,5735.0,1.45,1.55,98.0,102.5,0.06,-0.94]
["2024-09-18 13:51:24",5636.38,5740.0,1.2,1.25,102.8,107.2,0.051,-0.949]
["2024-09-18 13:51:24",5636.38,5745.0,1.0,1.05,107.6,112.0,0.043,-0.957]
["2024-09-18 13:51:24",5636.38,5750.0,0.8,0.9,112.4,116.8,0.036,-0.964]
["2024-09-18 13:51:24",5636.38,5755.0,0.65,0.75,117.2,121.7,0.03,-0.97]
["2024-09-18 13:51:24",5636.38,5760.0,0.55,0.6,122.1,126.6,0.026,-0.974]
["2024-09-18 13:51:24",5636.38,5765.0,0.45,0.5,127.0,131.5,0.021,-0.979]
["2024-09-18 13:51:24",5636.38,5770.0,0.35,0.4,131.9,136.4,0.018,-0.982]
["2024-09-18 13:51:24",5636.38,5775.0,0.25,0.35,136.8,141.3,0.015,-0.985]
["2024-09-18 13:51:24",5636.38,5780.0,0.2,0.3,141.8,146.3,0.013,-0.987]
["2024-09-18 13:51:24",5636.38,5785.0,0.15,0.25,146.7,151.2,0.011,-0.989]
["2024-09-18 13:51:33",5637.24,5490.0,146.5,152.4,0.95,1.05,0.968,-0.032]
["2024-09-18 13:51:33",5637.24,5495.0,141.7,147.5,1.1,1.2,0.963,-0.037]
["2024-09-18 13:51:33",5637.24,5500.0,136.8,142.7,1.3,1.35,0.958,-0.042]
["2024-09-18 13:51:33",5637.24,5505.0,132.0,137.8,1.5,1.55,0.953,-0.047]
["2024-09-18 13:51:33",5637.24,5510.0,127.3,133.1,1.7,1.8,0.947,-0.053]
["2024-09-18 13:51:33",5637.24,5515.0,122.5,128.3,1.95,2.05,0.94,-0.06]
["2024-09-18 13:51:33",5637.24,5520.0,117.8,123.5,2.25,2.35,0.933,-0.067]
["2024-09-18 13:51:33",5637.24,5525.0,113.1,118.8,2.55,2.65,0.925,-0.075]
["2024-09-18 13:51:33",5637.24,5530.0,108.5,113.3,2.9,3.0,0.916,-0.084]
["2024-09-18 13:51:33",5637.24,5535.0,104.4,108.6,3.3,3.4,0.906,-0.094]
["2024-09-18 13:51:33",5637.24,5540.0,99.8,104.0,3.7,3.9,0.896,-0.104]
["2024-09-18 13:51:33",5637.24,5545.0,95.3,98.9,4.2,4.4,0.883,-0.117]
["2024-09-18 13:51:33",5637.24,5550.0,90.8,94.4,4.8,5.0,0.871,-0.129]
["2024-09-18 13:51:33",5637.24,5555.0,86.4,90.0,5.4,5.6,0.858,-0.142]
["2024-09-18 13:51:33",5637.24,5560.0,82.1,85.7,6.1,6.3,0.843,-0.157]
["2024-09-18 13:51:33",5637.24,5565.0,77.8,81.4,6.9,7.0,0.828,-0.172]
["2024-09-18 13:51:33",5637.24,5570.0,73.6,77.2,7.7,7.9,0.811,-0.189]
["2024-09-18 13:51:33",5637.24,5575.0,69.5,73.0,8.6,8.8,0.793,-0.207]
["2024-09-18 13:51:33",5637.24,5580.0,65.5,69.0,9.6,9.8,0.775,-0.225]
["2024-09-18 13:51:33",5637.24,5585.0,61.6,64.2,10.7,10.9,0.755,-0.245]
["2024-09-18 13:51:33",5637.24,5590.0,57.7,60.8,11.8,12.0,0.735,-0.265]
["2024-09-18 13:51:33",5637.24,5595.0,54.3,56.5,13.1,13.3,0.714,-0.286]
["2024-09-18 13:51:33",5637.24,5600.0,51.8,52.1,14.5,14.7,0.691,-0.309]
["2024-09-18 13:51:33",5637.24,5605.0,48.3,48.6,15.9,16.1,0.667,-0.333]
["2024-09-18 13:51:33",5637.24,5610.0,44.8,45.1,17.5,17.7,0.643,-0.357]
["2024-09-18 13:51:33",5637.24,5615.0,41.5,41.9,19.2,19.4,0.618,-0.382]
["2024-09-18 13:51:33",5637.24,5620.0,38.3,38.6,20.9,21.2,0.592,-0.408]
["2024-09-18 13:51:33",5637.24,5625.0,35.3,35.5,22.9,23.1,0.565,-0.435]
["2024-09-18 13:51:33",5637.24,5630.0,32.3,32.6,24.9,25.1,0.538,-0.462]
["2024-09-18 13:51:33",5637.24,5635.0,29.5,29.7,27.1,27.3,0.51,-0.49]
["2024-09-18 13:51:33",5637.24,5640.0,26.8,27.0,29.3,29.6,0.482,-0.518]
["2024-09-18 13:51:33",5637.24,5645.0,24.2,24.4,31.7,32.0,0.453,-0.547]
["2024-09-18 13:51:33",5637.24,5650.0,21.7,21.9,34.3,34.5,0.425,-0.575]
["2024-09-18 13:51:33",5637.24,5655.0,19.4,19.6,37.0,37.2,0.396,-0.604]
["2024-09-18 13:51:33",5637.24,5660.0,17.2,17.4,39.8,40.1,0.367,-0.633]
["2024-09-18 13:51:33",5637.24,5665.0,15.2,15.4,42.7,43.1,0.338,-0.662]
["2024-09-18 13:51:33",5637.24,5670.0,13.3,13.5,45.9,46.2,0.309,-0.691]
["2024-09-18 13:51:33",5637.24,5675.0,11.6,11.9,48.7,49.9,0.282,-0.718]
["2024-09-18 13:51:33",5637.24,5680.0,10.1,10.3,51.7,54.1,0.255,-0.745]
["2024-09-18 13:51:33",5637.24,5685.0,8.7,8.9,54.8,57.8,0.229,-0.771]
["2024-09-18 13:51:33",5637.24,5690.0,7.4,7.6,58.5,61.5,0.205,-0.795]
["2024-09-18 13:51:33",5637.24,5695.0,6.3,6.5,62.3,65.5,0.182,-0.818]
["2024-09-18 13:51:33",5637.24,5700.0,5.4,5.5,66.0,69.5,0.159,-0.841]
["2024-09-18 13:51:33",5637.24,5705.0,4.5,4.7,70.1,73.6,0.141,-0.859]
["2024-09-18 13:51:33",5637.24,5710.0,3.8,3.9,74.3,77.8,0.123,-0.877]
["2024-09-18 13:51:33",5637.24,5715.0,3.2,3.3,78.7,82.6,0.106,-0.894]
["2024-09-18 13:51:33",5637.24,5720.0,2.65,2.75,83.0,87.1,0.092,-0.908]
["2024-09-18 13:51:33",5637.24,5725.0,2.2,2.3,86.8,91.8,0.079,-0.921]
["2024-09-18 13:51:33",5637.24,5730.0,1.85,1.9,91.4,96.3,0.067,-0.933]
["2024-09-18 13:51:33",5637.24,5735.0,1.5,1.6,96.1,101.1,0.058,-0.942]
["2024-09-18 13:51:33",5637.24,5740.0,1.25,1.3,100.9,105.7,0.049,-0.951]
["2024-09-18 13:51:33",5637.24,5745.0,1.0,1.1,105.7,110.5,0.041,-0.959]
["2024-09-18 13:51:33",5637.24,5750.0,0.8,0.9,109.6,115.3,0.035,-0.965]
["2024-09-18 13:51:33",5637.24,5755.0,0.65,0.75,114.4,120.2,0.029,-0.971]
["2024-09-18 13:51:33",5637.24,5760.0,0.55,0.6,119.2,125.1,0.025,-0.975]
["2024-09-18 13:51:33",5637.24,5765.0,0.45,0.5,124.1,130.0,0.021,-0.979]
["2024-09-18 13:51:33",5637.24,5770.0,0.35,0.4,129.0,134.9,0.017,-0.983]
["2024-09-18 13:51:33",5637.24,5775.0,0.3,0.35,134.0,139.8,0.014,-0.986]
["2024-09-18 13:51:33",5637.24,5780.0,0.2,0.3,138.9,144.7,0.012,-0.988]
["2024-09-18 13:51:33",5637.24,5785.0,0.15,0.25,143.8,149.8,0.01,-0.99]
["2024-09-18 13:51:43",5637.39,5490.0,147.7,150.3,1.0,1.05,0.968,-0.032]
["2024-09-18 13:51:43",5637.39,5495.0,142.9,145.5,1.1,1.2,0.963,-0.037]
["2024-09-18 13:51:43",5637.39,5500.0,138.0,140.7,1.3,1.35,0.958,-0.042]
["2024-09-18 13:51:43",5637.39,5505.0,133.2,135.8,1.5,1.55,0.953,-0.047]
["2024-09-18 13:51:43",5637.39,5510.0,128.4,131.1,1.7,1.75,0.947,-0.053]
["2024-09-18 13:51:43",5637.39,5515.0,123.7,126.3,1.95,2.0,0.94,-0.06]
["2024-09-18 13:51:43",5637.39,5520.0,119.0,121.6,2.2,2.3,0.933,-0.067]
["2024-09-18 13:51:43",5637.39,5525.0,114.3,116.9,2.55,2.6,0.925,-0.075]
["2024-09-18 13:51:43",5637.39,5530.0,109.7,112.2,2.85,2.95,0.916,-0.084]
["2024-09-18 13:51:43",5637.39,5535.0,105.4,107.3,3.2,3.4,0.906,-0.094]
["2024-09-18 13:51:43",5637.39,5540.0,100.8,102.8,3.7,3.8,0.896,-0.104]
["2024-09-18 13:51:43",5637.39,5545.0,96.3,98.3,4.2,4.3,0.883,-0.117]
["2024-09-18 13:51:43",5637.39,5550.0,91.8,93.8,4.8,4.9,0.871,-0.129]
["2024-09-18 13:51:43",5637.39,5555.0,87.4,89.4,5.3,5.5,0.858,-0.142]
["2024-09-18 13:51:43",5637.39,5560.0,83.1,85.1,6.0,6.2,0.843,-0.157]
["2024-09-18 13:51:43",5637.39,5565.0,78.8,80.9,6.8,6.9,0.828,-0.172]
["2024-09-18 13:51:43",5637.39,5570.0,74.6,76.7,7.6,7.8,0.811,-0.189]
["2024-09-18 13:51:43",5637.39,5575.0,70.5,72.6,8.5,8.6,0.793,-0.207]
["2024-09-18 13:51:43",5637.39,5580.0,66.5,68.6,9.4,9.6,0.775,-0.225]
["2024-09-18 13:51:43",5637.39,5585.0,62.5,64.7,10.5,10.7,0.755,-0.245]
["2024-09-18 13:51:43",5637.39,5590.0,58.7,60.8,11.6,11.8,0.735,-0.265]
["2024-09-18 13:51:43",5637.39,5595.0,54.9,57.1,12.9,13.1,0.714,-0.286]
["2024-09-18 13:51:43",5637.39,5600.0,52.3,52.6,14.2,14.4,0.691,-0.309]
["2024-09-18 13:51:43",5637.39,5605.0,48.7,49.1,15.7,15.9,0.667,-0.333]
["2024-09-18 13:51:43",5637.39,5610.0,45.3,45.6,17.2,17.5,0.643,-0.357]
["2024-09-18 13:51:43",5637.39,5615.0,42.0,42.3,18.9,19.1,0.618,-0.382]
["2024-09-18 13:51:43",5637.39,5620.0,38.7,38.9,20.7,20.9,0.592,-0.408]
["2024-09-18 13:51:43",5637.39,5625.0,35.6,35.9,22.6,22.8,0.565,-0.435]
["2024-09-18 13:51:43",5637.39,5630.0,32.7,32.9,24.6,24.8,0.538,-0.462]
["2024-09-18 13:51:43",5637.39,5635.0,29.8,30.1,26.7,27.0,0.51,-0.49]
["2024-09-18 13:51:43",5637.39,5640.0,27.1,27.3,29.0,29.2,0.482,-0.518]
["2024-09-18 13:51:43",5637.39,5645.0,24.5,24.7,31.4,31.6,0.453,-0.547]
["2024-09-18 13:51:43",5637.39,5650.0,22.0,22.2,33.9,34.1,0.425,-0.575]
["2024-09-18 13:51:43",5637.39,5655.0,19.7,19.9,36.6,36.8,0.396,-0.604]
["2024-09-18 13:51:43",5637.39,5660.0,17.5,17.7,39.3,39.7,0.367,-0.633]
["2024-09-18 13:51:43",5637.39,5665.0,15.5,15.6,42.3,42.6,0.338,-0.662]
["2024-09-18 13:51:43",5637.39,5670.0,13.6,13.7,45.4,45.7,0.309,-0.691]
["2024-09-18 13:51:43",5637.39,5675.0,11.8,12.0,48.3,49.5,0.282,-0.718]
["2024-09-18 13:51:43",5637.39,5680.0,10.3,10.4,51.2,53.4,0.255,-0.745]
["2024-09-18 13:51:43",5637.39,5685.0,8.8,9.0,54.8,57.0,0.229,-0.771]
["2024-09-18 13:51:43",5637.39,5690.0,7.6,7.8,58.5,60.7,0.205,-0.795]
["2024-09-18 13:51:43",5637.39,5695.0,6.4,6.6,62.4,64.6,0.182,-0.818]
["2024-09-18 13:51:43",5637.39,5700.0,5.5,5.6,66.5,68.5,0.159,-0.841]
["2024-09-18 13:51:43",5637.39,5705.0,4.6,4.7,70.6,72.7,0.141,-0.859]
["2024-09-18 13:51:43",5637.39,5710.0,3.9,4.0,74.9,76.9,0.123,-0.877]
["2024-09-18 13:51:43",5637.39,5715.0,3.2,3.4,79.0,81.6,0.106,-0.894]
["2024-09-18 13:51:43",5637.39,5720.0,2.7,2.8,83.4,86.0,0.092,-0.908]
["2024-09-18 13:51:43",5637.39,5725.0,2.25,2.35,88.0,90.6,0.079,-0.921]
["2024-09-18 13:51:43",5637.39,5730.0,1.85,1.95,92.6,95.2,0.067,-0.933]
["2024-09-18 13:51:43",5637.39,5735.0,1.55,1.6,97.2,99.9,0.058,-0.942]
["2024-09-18 13:51:43",5637.39,5740.0,1.25,1.35,102.0,104.6,0.049,-0.951]
["2024-09-18 13:51:43",5637.39,5745.0,1.05,1.1,106.7,109.4,0.041,-0.959]
["2024-09-18 13:51:43",5637.39,5750.0,0.85,0.9,111.5,114.2,0.035,-0.965]
["2024-09-18 13:51:43",5637.39,5755.0,0.7,0.75,116.4,119.0,0.029,-0.971]
["2024-09-18 13:51:43",5637.39,5760.0,0.55,0.6,121.2,123.9,0.025,-0.975]
["2024-09-18 13:51:43",5637.39,5765.0,0.45,0.5,126.1,128.8,0.021,-0.979]
["2024-09-18 13:51:43",5637.39,5770.0,0.35,0.4,131.0,133.7,0.017,-0.983]
["2024-09-18 13:51:43",5637.39,5775.0,0.3,0.35,136.0,138.6,0.014,-0.986]
["2024-09-18 13:51:43",5637.39,5780.0,0.2,0.3,140.9,143.6,0.012,-0.988]
["2024-09-18 13:51:43",5637.39,5785.0,0.15,0.25,145.8,148.5,0.01,-0.99]
["2024-09-18 13:51:53",5637.62,5490.0,147.8,150.0,0.95,1.05,0.968,-0.032]
["2024-09-18 13:51:53",5637.62,5495.0,142.9,145.1,1.1,1.2,0.964,-0.036]
["2024-09-18 13:51:53",5637.62,5500.0,138.1,140.3,1.3,1.35,0.959,-0.041]
["2024-09-18 13:51:53",5637.62,5505.0,133.3,135.5,1.5,1.55,0.954,-0.046]
["2024-09-18 13:51:53",5637.62,5510.0,128.5,130.7,1.7,1.8,0.949,-0.051]
["2024-09-18 13:51:53",5637.62,5515.0,123.8,125.9,1.95,2.05,0.942,-0.058]
["2024-09-18 13:51:53",5637.62,5520.0,119.0,121.2,2.2,2.3,0.935,-0.065]
["2024-09-18 13:51:53",5637.62,5525.0,114.4,116.5,2.55,2.65,0.927,-0.073]
["2024-09-18 13:51:53",5637.62,5530.0,109.7,111.9,2.9,3.0,0.919,-0.081]
["2024-09-18 13:51:53",5637.62,5535.0,105.4,107.0,3.2,3.4,0.909,-0.091]
["2024-09-18 13:51:53",5637.62,5540.0,100.8,102.5,3.7,3.9,0.899,-0.101]
["2024-09-18 13:51:53",5637.62,5545.0,96.3,98.0,4.2,4.4,0.887,-0.113]
["2024-09-18 13:51:53",5637.62,5550.0,91.8,93.5,4.7,4.9,0.875,-0.125]
["2024-09-18 13:51:53",5637.62,5555.0,87.4,89.1,5.4,5.5,0.862,-0.138]
["2024-09-18 13:51:53",5637.62,5560.0,83.1,84.8,6.0,6.2,0.848,-0.152]
["2024-09-18 13:51:53",5637.62,5565.0,78.8,80.6,6.8,7.0,0.832,-0.168]
["2024-09-18 13:51:53",5637.62,5570.0,74.7,76.4,7.6,7.8,0.816,-0.184]
["2024-09-18 13:51:53",5637.62,5575.0,70.6,72.3,8.5,8.7,0.799,-0.201]
["2024-09-18 13:51:53",5637.62,5580.0,66.5,68.3,9.5,9.7,0.781,-0.219]
["2024-09-18 13:51:53",5637.62,5585.0,62.6,64.4,10.5,10.7,0.761,-0.239]
["2024-09-18 13:51:53",5637.62,5590.0,58.8,60.5,11.7,11.9,0.741,-0.259]
["2024-09-18 13:51:53",5637.62,5595.0,55.0,56.8,13.0,13.2,0.72,-0.28]
["2024-09-18 13:51:53",5637.62,5600.0,52.2,52.4,14.3,14.5,0.698,-0.302]
["2024-09-18 13:51:53",5637.62,5605.0,48.6,48.9,15.8,16.0,0.674,-0.326]
["2024-09-18 13:51:53",5637.62,5610.0,45.2,45.4,17.3,17.5,0.65,-0.35]
["2024-09-18 13:51:53",5637.62,5615.0,41.9,42.1,19.0,19.2,0.625,-0.375]
["2024-09-18 13:51:53",5637.62,5620.0,38.7,38.9,20.8,21.0,0.599,-0.401]
["2024-09-18 13:51:53",5637.62,5625.0,35.6,35.8,22.7,22.9,0.572,-0.428]
["2024-09-18 13:51:53",5637.62,5630.0,32.6,32.8,24.7,24.9,0.545,-0.455]
["2024-09-18 13:51:53",5637.62,5635.0,29.8,30.0,26.9,27.1,0.517,-0.483]
["2024-09-18 13:51:53",5637.62,5640.0,27.0,27.2,29.1,29.3,0.489,-0.511]
["2024-09-18 13:51:53",5637.62,5645.0,24.4,24.6,31.5,31.7,0.461,-0.539]
["2024-09-18 13:51:53",5637.62,5650.0,21.9,22.2,34.0,34.2,0.432,-0.568]
["2024-09-18 13:51:53",5637.62,5655.0,19.6,19.8,36.7,37.0,0.403,-0.597]
["2024-09-18 13:51:53",5637.62,5660.0,17.4,17.6,39.5,39.8,0.374,-0.626]
["2024-09-18 13:51:53",5637.62,5665.0,15.4,15.6,42.4,42.8,0.346,-0.654]
["2024-09-18 13:51:53",5637.62,5670.0,13.5,13.7,45.5,45.9,0.317,-0.683]
["2024-09-18 13:51:53",5637.62,5675.0,11.8,11.9,48.4,49.6,0.289,-0.711]
["2024-09-18 13:51:53",5637.62,5680.0,10.2,10.4,51.5,53.3,0.262,-0.738]
["2024-09-18 13:51:53",5637.62,5685.0,8.8,9.0,55.1,56.9,0.235,-0.765]
["2024-09-18 13:51:53",5637.62,5690.0,7.5,7.7,58.9,60.6,0.211,-0.789]
["2024-09-18 13:51:53",5637.62,5695.0,6.4,6.6,62.8,64.5,0.187,-0.813]
["2024-09-18 13:51:53",5637.62,5700.0,5.4,5.6,66.8,68.5,0.166,-0.834]
["2024-09-18 13:51:53",5637.62,5705.0,4.6,4.7,70.9,72.6,0.145,-0.855]
["2024-09-18 13:51:53",5637.62,5710.0,3.8,4.0,75.2,76.9,0.127,-0.873]
["2024-09-18 13:51:53",5637.62,5715.0,3.2,3.3,79.4,81.5,0.11,-0.89]
["2024-09-18 13:51:53",5637.62,5720.0,2.7,2.8,83.8,86.0,0.095,-0.905]
["2024-09-18 13:51:53",5637.62,5725.0,2.25,2.35,88.4,90.5,0.082,-0.918]
["2024-09-18 13:51:53",5637.62,5730.0,1.9,1.95,92.9,95.1,0.07,-0.93]
["2024-09-18 13:51:53",5637.62,5735.0,1.55,1.6,97.6,99.8,0.06,-0.94]
["2024-09-18 13:51:53",5637.62,5740.0,1.25,1.35,102.4,104.5,0.051,-0.949]
["2024-09-18 13:51:53",5637.62,5745.0,1.05,1.1,107.1,109.3,0.043,-0.957]
["2024-09-18 13:51:53",5637.62,5750.0,0.85,0.9,111.9,114.1,0.036,-0.964]
["2024-09-18 13:51:53",5637.62,5755.0,0.7,0.75,116.8,119.0,0.03,-0.97]
["2024-09-18 13:51:53",5637.62,5760.0,0.55,0.6,121.6,123.9,0.025,-0.975]
["2024-09-18 13:51:53",5637.62,5765.0,0.45,0.5,126.5,128.8,0.021,-0.979]
["2024-09-18 13:51:53",5637.62,5770.0,0.35,0.4,131.4,133.7,0.017,-0.983]
["2024-09-18 13:51:53",5637.62,5775.0,0.3,0.35,136.4,138.6,0.015,-0.985]
["2024-09-18 13:51:53",5637.62,5780.0,0.2,0.3,141.3,143.5,0.013,-0.987]
["2024-09-18 13:51:53",5637.62,5785.0,0.15,0.25,146.3,148.5,0.01,-0.99]
["2024-09-18 13:52:02",5637.47,5490.0,144.7,149.8,0.95,1.0,0.969,-0.031]
["2024-09-18 13:52:02",5637.47,5495.0,139.9,144.8,1.1,1.15,0.965,-0.035]
["2024-09-18 13:52:02",5637.47,5500.0,135.1,140.0,1.25,1.3,0.96,-0.04]
["2024-09-18 13:52:02",5637.47,5505.0,130.3,135.3,1.45,1.5,0.956,-0.044]
["2024-09-18 13:52:02",5637.47,5510.0,125.5,130.4,1.65,1.75,0.95,-0.05]
["2024-09-18 13:52:02",5637.47,5515.0,120.6,125.7,1.9,2.0,0.943,-0.057]
["2024-09-18 13:52:02",5637.47,5520.0,116.1,121.1,2.2,2.25,0.936,-0.064]
["2024-09-18 13:52:02",5637.47,5525.0,112.1,116.4,2.5,2.6,0.929,-0.072]
["2024-09-18 13:52:02",5637.47,5530.0,107.1,111.6,2.85,2.9,0.92,-0.08]
["2024-09-18 13:52:02",5637.47,5535.0,103.9,106.8,3.2,3.4,0.91,-0.09]
["2024-09-18 13:52:02",5637.47,5540.0,99.5,102.4,3.7,3.8,0.9,-0.1]
["2024-09-18 13:52:02",5637.47,5545.0,94.6,97.9,4.2,4.3,0.888,-0.112]
["2024-09-18 13:52:02",5637.47,5550.0,90.3,93.3,4.7,4.9,0.876,-0.124]
["2024-09-18 13:52:02",5637.47,5555.0,85.9,89.0,5.4,5.5,0.863,-0.137]
["2024-09-18 13:52:02",5637.47,5560.0,81.6,84.6,6.0,6.2,0.848,-0.152]
["2024-09-18 13:52:02",5637.47,5565.0,77.3,80.4,6.8,7.0,0.833,-0.167]
["2024-09-18 13:52:02",5637.47,5570.0,73.1,76.3,7.7,7.8,0.817,-0.183]
["2024-09-18 13:52:02",5637.47,5575.0,69.5,72.2,8.6,8.7,0.8,-0.2]
["2024-09-18 13:52:02",5637.47,5580.0,65.5,68.2,9.5,9.7,0.781,-0.219]
["2024-09-18 13:52:02",5637.47,5585.0,62.2,64.2,10.6,10.8,0.762,-0.238]
["2024-09-18 13:52:02",5637.47,5590.0,58.1,60.4,11.8,11.9,0.742,-0.258]
["2024-09-18 13:52:02",5637.47,5595.0,54.7,56.7,13.0,13.2,0.72,-0.28]
["2024-09-18 13:52:02",5637.47,5600.0,52.1,52.5,14.4,14.5,0.698,-0.302]
["2024-09-18 13:52:02",5637.47,5605.0,48.6,48.9,15.8,16.0,0.674,-0.326]
["2024-09-18 13:52:02",5637.47,5610.0,45.1,45.4,17.4,17.6,0.65,-0.35]
["2024-09-18 13:52:02",5637.47,5615.0,41.8,42.1,19.1,19.2,0.625,-0.375]
["2024-09-18 13:52:02",5637.47,5620.0,38.6,38.9,20.9,21.0,0.599,-0.401]
["2024-09-18 13:52:02",5637.47,5625.0,35.5,35.8,22.8,22.9,0.573,-0.427]
["2024-09-18 13:52:02",5637.47,5630.0,32.5,32.8,24.8,24.9,0.545,-0.455]
["2024-09-18 13:52:02",5637.47,5635.0,29.7,29.9,26.9,27.1,0.518,-0.482]
["2024-09-18 13:52:02",5637.47,5640.0,27.0,27.2,29.2,29.4,0.489,-0.511]
["2024-09-18 13:52:02",5637.47,5645.0,24.4,24.6,31.6,31.8,0.461,-0.539]
["2024-09-18 13:52:02",5637.47,5650.0,21.9,22.1,34.1,34.4,0.432,-0.568]
["2024-09-18 13:52:02",5637.47,5655.0,19.6,19.8,36.8,37.0,0.403,-0.597]
["2024-09-18 13:52:02",5637.47,5660.0,17.4,17.6,39.6,39.8,0.374,-0.626]
["2024-09-18 13:52:02",5637.47,5665.0,15.4,15.6,42.5,42.8,0.346,-0.654]
["2024-09-18 13:52:02",5637.47,5670.0,13.5,13.7,45.6,46.0,0.317,-0.683]
["2024-09-18 13:52:02",5637.47,5675.0,11.7,11.9,48.1,49.4,0.289,-0.711]
["2024-09-18 13:52:02",5637.47,5680.0,10.2,10.4,51.5,53.6,0.263,-0.738]
["2024-09-18 13:52:02",5637.47,5685.0,8.8,8.9,55.0,57.2,0.236,-0.764]
["2024-09-18 13:52:02",5637.47,5690.0,7.5,7.7,58.9,61.0,0.211,-0.789]
["2024-09-18 13:52:02",5637.47,5695.0,6.4,6.6,62.7,64.9,0.188,-0.812]
["2024-09-18 13:52:02",5637.47,5700.0,5.4,5.5,66.9,70.0,0.166,-0.834]
["2024-09-18 13:52:02",5637.47,5705.0,4.6,4.7,71.0,73.4,0.145,-0.854]
["2024-09-18 13:52:02",5637.47,5710.0,3.8,4.0,75.3,78.2,0.127,-0.873]
["2024-09-18 13:52:02",5637.47,5715.0,3.2,3.3,79.3,82.5,0.11,-0.89]
["2024-09-18 13:52:02",5637.47,5720.0,2.7,2.75,83.9,87.2,0.095,-0.905]
["2024-09-18 13:52:02",5637.47,5725.0,2.25,2.3,88.3,93.0,0.082,-0.918]
["2024-09-18 13:52:02",5637.47,5730.0,1.85,1.9,92.9,97.6,0.07,-0.93]
["2024-09-18 13:52:02",5637.47,5735.0,1.5,1.6,97.7,102.1,0.06,-0.94]
["2024-09-18 13:52:02",5637.47,5740.0,1.25,1.35,102.3,107.0,0.051,-0.949]
["2024-09-18 13:52:02",5637.47,5745.0,1.05,1.1,107.2,111.8,0.043,-0.957]
["2024-09-18 13:52:02",5637.47,5750.0,0.85,0.9,111.9,116.6,0.036,-0.964]
["2024-09-18 13:52:02",5637.47,5755.0,0.7,0.75,116.9,122.7,0.03,-0.97]
["2024-09-18 13:52:02",5637.47,5760.0,0.55,0.6,121.6,127.0,0.025,-0.975]
["2024-09-18 13:52:02",5637.47,5765.0,0.45,0.5,126.5,131.9,0.021,-0.979]
["2024-09-18 13:52:02",5637.47,5770.0,0.35,0.4,131.4,136.3,0.017,-0.983]
["2024-09-18 13:52:02",5637.47,5775.0,0.3,0.35,136.5,142.0,0.015,-0.985]
["2024-09-18 13:52:02",5637.47,5780.0,0.25,0.3,141.4,146.5,0.013,-0.987]
["2024-09-18 13:52:02",5637.47,5785.0,0.15,0.25,146.2,151.5,0.011,-0.989]
["2024-09-18 13:52:12",5635.56,5490.0,145.1,147.3,1.0,1.1,0.969,-0.031]
["2024-09-18 13:52:12",5635.56,5495.0,140.3,142.4,1.2,1.25,0.965,-0.035]
["2024-09-18 13:52:12",5635.56,5500.0,135.5,137.6,1.35,1.4,0.96,-0.04]
["2024-09-18 13:52:12",5635.56,5505.0,130.7,132.8,1.55,1.65,0.956,-0.044]
["2024-09-18 13:52:12",5635.56,5510.0,125.9,128.0,1.8,1.9,0.95,-0.05]
["2024-09-18 13:52:12",5635.56,5515.0,121.2,123.3,2.05,2.15,0.943,-0.057]
["2024-09-18 13:52:12",5635.56,5520.0,116.5,118.6,2.35,2.45,0.936,-0.064]
["2024-09-18 13:52:12",5635.56,5525.0,111.8,113.9,2.7,2.8,0.929,-0.072]
["2024-09-18 13:52:12",5635.56,5530.0,107.5,109.1,3.1,3.2,0.92,-0.08]
["2024-09-18 13:52:12",5635.56,5535.0,102.9,104.5,3.5,3.6,0.91,-0.09]
["2024-09-18 13:52:12",5635.56,5540.0,98.4,100.0,4.0,4.1,0.9,-0.1]
["2024-09-18 13:52:12",5635.56,5545.0,93.9,95.5,4.5,4.7,0.888,-0.112]
["2024-09-18 13:52:12",5635.56,5550.0,89.5,91.1,5.1,5.3,0.876,-0.124]
["2024-09-18 13:52:12",5635.56,5555.0,85.1,86.8,5.8,5.9,0.863,-0.137]
["2024-09-18 13:52:12",5635.56,5560.0,80.8,82.5,6.5,6.7,0.848,-0.152]
["2024-09-18 13:52:12",5635.56,5565.0,76.6,78.4,7.3,7.5,0.833,-0.167]
["2024-09-18 13:52:12",5635.56,5570.0,72.5,74.2,8.2,8.3,0.817,-0.183]
["2024-09-18 13:52:12",5635.56,5575.0,68.5,70.2,9.1,9.3,0.8,-0.2]
["2024-09-18 13:52:12",5635.56,5580.0,64.5,66.3,10.1,10.3,0.781,-0.219]
["2024-09-18 13:52:12",5635.56,5585.0,60.6,62.4,11.3,11.5,0.762,-0.238]
["2024-09-18 13:52:12",5635.56,5590.0,56.8,58.6,12.5,12.7,0.742,-0.258]
["2024-09-18 13:52:12",5635.56,5595.0,53.1,54.9,13.8,14.0,0.72,-0.28]
["2024-09-18 13:52:12",5635.56,5600.0,50.2,50.5,15.2,15.4,0.698,-0.302]
["2024-09-18 13:52:12",5635.56,5605.0,46.7,47.1,16.7,16.9,0.674,-0.326]
["2024-09-18 13:52:12",5635.56,5610.0,43.4,43.7,18.3,18.6,0.65,-0.35]
["2024-09-18 13:52:12",5635.56,5615.0,40.1,40.4,20.1,20.3,0.625,-0.375]
["2024-09-18 13:52:12",5635.56,5620.0,37.0,37.3,21.9,22.2,0.599,-0.401]
["2024-09-18 13:52:12",5635.56,5625.0,34.0,34.2,23.9,24.1,0.573,-0.427]
["2024-09-18 13:52:12",5635.56,5630.0,31.1,31.3,26.0,26.2,0.545,-0.455]
["2024-09-18 13:52:12",5635.56,5635.0,28.3,28.5,28.2,28.4,0.518,-0.482]
["2024-09-18 13:52:12",5635.56,5640.0,25.7,25.9,30.5,30.8,0.489,-0.511]
["2024-09-18 13:52:12",5635.56,5645.0,23.1,23.3,33.0,33.3,0.461,-0.539]
["2024-09-18 13:52:12",5635.56,5650.0,20.7,20.9,35.6,35.9,0.432,-0.568]
["2024-09-18 13:52:12",5635.56,5655.0,18.5,18.7,38.3,38.7,0.403,-0.597]
["2024-09-18 13:52:12",5635.56,5660.0,16.4,16.6,41.2,41.6,0.374,-0.626]
["2024-09-18 13:52:12",5635.56,5665.0,14.4,14.6,44.3,44.6,0.346,-0.654]
["2024-09-18 13:52:12",5635.56,5670.0,12.6,12.8,47.5,47.8,0.317,-0.683]
["2024-09-18 13:52:12",5635.56,5675.0,11.0,11.2,50.0,51.8,0.289,-0.711]
["2024-09-18 13:52:12",5635.56,5680.0,9.5,9.7,53.5,55.3,0.263,-0.738]
["2024-09-18 13:52:12",5635.56,5685.0,8.2,8.4,57.2,59.0,0.236,-0.764]
["2024-09-18 13:52:12",5635.56,5690.0,7.0,7.2,61.0,62.8,0.211,-0.789]
["2024-09-18 13:52:12",5635.56,5695.0,5.9,6.1,65.0,66.7,0.188,-0.812]
["2024-09-18 13:52:12",5635.56,5700.0,5.0,5.2,69.1,70.8,0.166,-0.834]
["2024-09-18 13:52:12",5635.56,5705.0,4.2,4.4,73.3,74.9,0.145,-0.854]
["2024-09-18 13:52:12",5635.56,5710.0,3.5,3.7,77.7,79.3,0.127,-0.873]
["2024-09-18 13:52:12",5635.56,5715.0,3.0,3.1,81.8,83.9,0.11,-0.89]
["2024-09-18 13:52:12",5635.56,5720.0,2.5,2.6,86.3,88.5,0.095,-0.905]
["2024-09-18 13:52:12",5635.56,5725.0,2.1,2.15,90.9,93.0,0.082,-0.918]
["2024-09-18 13:52:12",5635.56,5730.0,1.75,1.8,95.5,97.7,0.07,-0.93]
["2024-09-18 13:52:12",5635.56,5735.0,1.45,1.5,100.2,102.4,0.06,-0.94]
["2024-09-18 13:52:12",5635.56,5740.0,1.2,1.25,105.0,107.1,0.051,-0.949]
["2024-09-18 13:52:12",5635.56,5745.0,0.95,1.0,109.8,111.9,0.043,-0.957]
["2024-09-18 13:52:12",5635.56,5750.0,0.8,0.85,114.6,116.8,0.036,-0.964]
["2024-09-18 13:52:12",5635.56,5755.0,0.65,0.7,119.4,121.6,0.03,-0.97]
["2024-09-18 13:52:12",5635.56,5760.0,0.5,0.6,124.3,126.5,0.025,-0.975]
["2024-09-18 13:52:12",5635.56,5765.0,0.4,0.5,129.2,131.4,0.021,-0.979]
["2024-09-18 13:52:12",5635.56,5770.0,0.35,0.4,134.1,136.3,0.017,-0.983]
["2024-09-18 13:52:12",5635.56,5775.0,0.25,0.35,139.1,141.3,0.015,-0.985]
["2024-09-18 13:52:12",5635.56,5780.0,0.2,0.25,144.0,146.2,0.013,-0.987]
["2024-09-18 13:52:12",5635.56,5785.0,0.15,0.2,149.0,151.2,0.011,-0.989]
["2024-09-18 13:52:21",5634.88,5485.0,149.6,151.7,0.9,0.95,0.97,-0.03]
["2024-09-18 13:52:21",5634.88,5490.0,144.7,146.9,1.05,1.1,0.966,-0.034]
["2024-09-18 13:52:21",5634.88,5495.0,139.9,142.0,1.2,1.25,0.961,-0.039]
["2024-09-18 13:52:21",5634.88,5500.0,135.1,137.2,1.4,1.45,0.957,-0.043]
["2024-09-18 13:52:21",5634.88,5505.0,130.3,132.4,1.55,1.65,0.951,-0.049]
["2024-09-18 13:52:21",5634.88,5510.0,125.6,127.7,1.8,1.9,0.945,-0.055]
["2024-09-18 13:52:21",5634.88,5515.0,117.6,122.9,2.1,2.15,0.938,-0.062]
["2024-09-18 13:52:21",5634.88,5520.0,116.1,118.2,2.4,2.45,0.93,-0.07]
["2024-09-18 13:52:21",5634.88,5525.0,111.5,113.6,2.75,2.8,0.922,-0.078]
["2024-09-18 13:52:21",5634.88,5530.0,107.1,108.7,3.1,3.2,0.912,-0.088]
["2024-09-18 13:52:21",5634.88,5535.0,102.5,104.2,3.5,3.7,0.902,-0.097]
["2024-09-18 13:52:21",5634.88,5540.0,98.0,99.7,4.0,4.2,0.891,-0.109]
["2024-09-18 13:52:21",5634.88,5545.0,93.5,95.2,4.6,4.7,0.879,-0.122]
["2024-09-18 13:52:21",5634.88,5550.0,89.1,90.8,5.1,5.3,0.865,-0.134]
["2024-09-18 13:52:21",5634.88,5555.0,84.8,86.5,5.8,6.0,0.852,-0.148]
["2024-09-18 13:52:21",5634.88,5560.0,80.5,82.2,6.5,6.7,0.837,-0.163]
["2024-09-18 13:52:21",5634.88,5565.0,76.3,78.0,7.3,7.5,0.821,-0.179]
["2024-09-18 13:52:21",5634.88,5570.0,72.2,73.9,8.2,8.4,0.804,-0.196]
["2024-09-18 13:52:21",5634.88,5575.0,68.1,69.9,9.2,9.3,0.786,-0.214]
["2024-09-18 13:52:21",5634.88,5580.0,64.2,65.9,10.2,10.4,0.768,-0.233]
["2024-09-18 13:52:21",5634.88,5585.0,60.3,62.1,11.3,11.5,0.747,-0.253]
["2024-09-18 13:52:21",5634.88,5590.0,57.4,57.7,12.6,12.7,0.727,-0.273]
["2024-09-18 13:52:21",5634.88,5595.0,53.7,54.1,13.9,14.1,0.705,-0.295]
["2024-09-18 13:52:21",5634.88,5600.0,50.1,50.4,15.3,15.5,0.682,-0.318]
["2024-09-18 13:52:21",5634.88,5605.0,46.6,46.9,16.8,17.0,0.658,-0.342]
["2024-09-18 13:52:21",5634.88,5610.0,43.3,43.5,18.4,18.6,0.634,-0.366]
["2024-09-18 13:52:21",5634.88,5615.0,40.0,40.3,20.2,20.4,0.608,-0.392]
["2024-09-18 13:52:21",5634.88,5620.0,36.9,37.1,22.0,22.2,0.582,-0.418]
["2024-09-18 13:52:21",5634.88,5625.0,33.9,34.1,24.0,24.2,0.555,-0.445]
["2024-09-18 13:52:21",5634.88,5630.0,31.0,31.2,26.1,26.3,0.528,-0.472]
["2024-09-18 13:52:21",5634.88,5635.0,28.2,28.4,28.3,28.5,0.5,-0.5]
["2024-09-18 13:52:21",5634.88,5640.0,25.5,25.8,30.7,30.9,0.472,-0.528]
["2024-09-18 13:52:21",5634.88,5645.0,23.1,23.2,33.1,33.4,0.443,-0.557]
["2024-09-18 13:52:21",5634.88,5650.0,20.6,20.8,35.8,36.0,0.415,-0.585]
["2024-09-18 13:52:21",5634.88,5655.0,18.4,18.6,38.5,38.8,0.386,-0.614]
["2024-09-18 13:52:21",5634.88,5660.0,16.3,16.5,41.4,41.7,0.357,-0.643]
["2024-09-18 13:52:21",5634.88,5665.0,14.3,14.6,44.4,44.7,0.328,-0.672]
["2024-09-18 13:52:21",5634.88,5670.0,12.5,12.8,47.7,48.0,0.3,-0.7]
["2024-09-18 13:52:21",5634.88,5675.0,10.9,11.1,50.3,52.1,0.273,-0.728]
["2024-09-18 13:52:21",5634.88,5680.0,9.4,9.6,53.9,56.2,0.246,-0.754]
["2024-09-18 13:52:21",5634.88,5685.0,8.1,8.3,57.5,59.3,0.221,-0.779]
["2024-09-18 13:52:21",5634.88,5690.0,6.9,7.1,61.4,63.1,0.196,-0.804]
["2024-09-18 13:52:21",5634.88,5695.0,5.9,6.1,65.3,67.1,0.174,-0.826]
["2024-09-18 13:52:21",5634.88,5700.0,5.0,5.1,69.5,72.4,0.153,-0.847]
["2024-09-18 13:52:21",5634.88,5705.0,4.2,4.3,73.7,75.3,0.134,-0.866]
["2024-09-18 13:52:21",5634.88,5710.0,3.5,3.7,77.8,79.9,0.117,-0.882]
["2024-09-18 13:52:21",5634.88,5715.0,2.95,3.1,82.2,84.3,0.102,-0.898]
["2024-09-18 13:52:21",5634.88,5720.0,2.45,2.55,86.7,88.8,0.088,-0.912]
["2024-09-18 13:52:21",5634.88,5725.0,2.05,2.15,91.3,93.4,0.075,-0.924]
["2024-09-18 13:52:21",5634.88,5730.0,1.7,1.8,95.9,98.1,0.064,-0.935]
["2024-09-18 13:52:21",5634.88,5735.0,1.4,1.5,100.6,102.8,0.055,-0.945]
["2024-09-18 13:52:21",5634.88,5740.0,1.15,1.25,105.4,110.4,0.047,-0.953]
["2024-09-18 13:52:21",5634.88,5745.0,0.95,1.0,110.2,115.4,0.039,-0.961]
["2024-09-18 13:52:21",5634.88,5750.0,0.75,0.85,115.0,119.4,0.033,-0.967]
["2024-09-18 13:52:21",5634.88,5755.0,0.6,0.7,119.8,122.0,0.028,-0.972]
["2024-09-18 13:52:21",5634.88,5760.0,0.5,0.55,124.7,126.9,0.023,-0.977]
["2024-09-18 13:52:21",5634.88,5765.0,0.4,0.45,129.6,131.8,0.019,-0.981]
["2024-09-18 13:52:21",5634.88,5770.0,0.35,0.4,134.5,136.7,0.016,-0.984]
["2024-09-18 13:52:21",5634.88,5775.0,0.25,0.3,139.5,145.0,0.013,-0.987]
["2024-09-18 13:52:21",5634.88,5780.0,0.2,0.25,144.4,146.6,0.011,-0.989]
["2024-09-18 13:52:31",5635.08,5490.0,145.2,147.2,1.0,1.1,0.967,-0.033]
["2024-09-18 13:52:31",5635.08,5495.0,140.4,142.3,1.15,1.25,0.963,-0.037]
["2024-09-18 13:52:31",5635.08,5500.0,135.5,137.5,1.35,1.4,0.958,-0.042]
["2024-09-18 13:52:31",5635.08,5505.0,130.8,132.7,1.55,1.65,0.952,-0.048]
["2024-09-18 13:52:31",5635.08,5510.0,126.0,128.0,1.8,1.85,0.946,-0.054]
["2024-09-18 13:52:31",5635.08,5515.0,121.3,123.2,2.05,2.15,0.939,-0.061]
["2024-09-18 13:52:31",5635.08,5520.0,116.6,118.5,2.35,2.45,0.932,-0.068]
["2024-09-18 13:52:31",5635.08,5525.0,111.9,113.8,2.7,2.8,0.924,-0.076]
["2024-09-18 13:52:31",5635.08,5530.0,107.5,109.0,3.1,3.2,0.914,-0.087]
["2024-09-18 13:52:31",5635.08,5535.0,102.9,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 13:52:31",5635.08,5540.0,98.4,99.9,4.0,4.1,0.893,-0.107]
["2024-09-18 13:52:31",5635.08,5545.0,93.9,95.5,4.5,4.7,0.882,-0.118]
["2024-09-18 13:52:31",5635.08,5550.0,89.5,91.1,5.1,5.3,0.869,-0.131]
["2024-09-18 13:52:31",5635.08,5555.0,85.2,86.7,5.7,5.9,0.854,-0.146]
["2024-09-18 13:52:31",5635.08,5560.0,80.9,82.5,6.5,6.6,0.84,-0.16]
["2024-09-18 13:52:31",5635.08,5565.0,76.7,78.3,7.3,7.5,0.824,-0.176]
["2024-09-18 13:52:31",5635.08,5570.0,72.5,74.1,8.1,8.3,0.808,-0.192]
["2024-09-18 13:52:31",5635.08,5575.0,68.5,70.1,9.1,9.3,0.789,-0.211]
["2024-09-18 13:52:31",5635.08,5580.0,64.5,66.1,10.1,10.3,0.771,-0.229]
["2024-09-18 13:52:31",5635.08,5585.0,60.6,62.3,11.2,11.4,0.751,-0.249]
["2024-09-18 13:52:31",5635.08,5590.0,56.9,58.5,12.4,12.6,0.73,-0.27]
["2024-09-18 13:52:31",5635.08,5595.0,53.8,54.5,13.8,14.0,0.708,-0.292]
["2024-09-18 13:52:31",5635.08,5600.0,50.3,50.6,15.2,15.4,0.685,-0.315]
["2024-09-18 13:52:31",5635.08,5605.0,46.9,47.1,16.7,16.9,0.662,-0.338]
["2024-09-18 13:52:31",5635.08,5610.0,43.5,43.7,18.3,18.5,0.637,-0.363]
["2024-09-18 13:52:31",5635.08,5615.0,40.2,40.5,20.0,20.2,0.611,-0.388]
["2024-09-18 13:52:31",5635.08,5620.0,37.1,37.3,21.9,22.1,0.585,-0.415]
["2024-09-18 13:52:31",5635.08,5625.0,34.1,34.3,23.8,24.1,0.558,-0.442]
["2024-09-18 13:52:31",5635.08,5630.0,31.1,31.4,25.9,26.1,0.531,-0.469]
["2024-09-18 13:52:31",5635.08,5635.0,28.4,28.6,28.1,28.4,0.503,-0.497]
["2024-09-18 13:52:31",5635.08,5640.0,25.7,25.9,30.5,30.7,0.475,-0.525]
["2024-09-18 13:52:31",5635.08,5645.0,23.2,23.4,32.9,33.2,0.446,-0.554]
["2024-09-18 13:52:31",5635.08,5650.0,20.8,21.0,35.5,35.8,0.418,-0.582]
["2024-09-18 13:52:31",5635.08,5655.0,18.5,18.7,38.3,38.6,0.389,-0.611]
["2024-09-18 13:52:31",5635.08,5660.0,16.4,16.6,41.2,41.4,0.36,-0.64]
["2024-09-18 13:52:31",5635.08,5665.0,14.4,14.7,44.2,44.5,0.332,-0.668]
["2024-09-18 13:52:31",5635.08,5670.0,12.6,12.9,47.4,47.7,0.304,-0.696]
["2024-09-18 13:52:31",5635.08,5675.0,11.0,11.2,50.1,51.7,0.276,-0.724]
["2024-09-18 13:52:31",5635.08,5680.0,9.5,9.7,53.6,55.3,0.249,-0.751]
["2024-09-18 13:52:31",5635.08,5685.0,8.2,8.4,57.3,58.9,0.224,-0.775]
["2024-09-18 13:52:31",5635.08,5690.0,7.0,7.2,61.1,62.7,0.2,-0.8]
["2024-09-18 13:52:31",5635.08,5695.0,6.0,6.1,65.1,66.7,0.177,-0.823]
["2024-09-18 13:52:31",5635.08,5700.0,5.0,5.2,69.2,70.7,0.156,-0.844]
["2024-09-18 13:52:31",5635.08,5705.0,4.2,4.4,73.4,74.9,0.137,-0.863]
["2024-09-18 13:52:31",5635.08,5710.0,3.5,3.7,77.7,79.2,0.119,-0.88]
["2024-09-18 13:52:31",5635.08,5715.0,3.0,3.1,81.9,83.9,0.104,-0.897]
["2024-09-18 13:52:31",5635.08,5720.0,2.5,2.6,86.4,88.4,0.089,-0.911]
["2024-09-18 13:52:31",5635.08,5725.0,2.05,2.15,91.0,93.0,0.077,-0.923]
["2024-09-18 13:52:31",5635.08,5730.0,1.75,1.8,95.6,97.6,0.066,-0.934]
["2024-09-18 13:52:31",5635.08,5735.0,1.45,1.5,100.3,102.3,0.056,-0.944]
["2024-09-18 13:52:31",5635.08,5740.0,1.15,1.25,105.1,107.1,0.048,-0.952]
["2024-09-18 13:52:31",5635.08,5745.0,0.95,1.05,109.9,111.8,0.04,-0.96]
["2024-09-18 13:52:31",5635.08,5750.0,0.8,0.85,114.7,116.7,0.034,-0.966]
["2024-09-18 13:52:31",5635.08,5755.0,0.65,0.7,119.5,121.5,0.028,-0.972]
["2024-09-18 13:52:31",5635.08,5760.0,0.5,0.6,124.4,126.4,0.024,-0.976]
["2024-09-18 13:52:31",5635.08,5765.0,0.4,0.5,129.3,131.3,0.02,-0.98]
["2024-09-18 13:52:31",5635.08,5770.0,0.35,0.4,134.2,136.2,0.017,-0.983]
["2024-09-18 13:52:31",5635.08,5775.0,0.25,0.35,139.2,141.2,0.014,-0.986]
["2024-09-18 13:52:31",5635.08,5780.0,0.2,0.25,144.1,146.1,0.011,-0.989]
["2024-09-18 13:52:31",5635.08,5785.0,0.15,0.2,149.1,151.1,0.009,-0.991]
["2024-09-18 13:52:40",5634.89,5485.0,150.1,152.0,0.9,0.95,0.971,-0.029]
["2024-09-18 13:52:40",5634.89,5490.0,145.2,147.1,1.0,1.1,0.967,-0.033]
["2024-09-18 13:52:40",5634.89,5495.0,140.4,142.3,1.15,1.25,0.963,-0.037]
["2024-09-18 13:52:40",5634.89,5500.0,135.6,137.4,1.35,1.45,0.958,-0.042]
["2024-09-18 13:52:40",5634.89,5505.0,130.8,132.6,1.6,1.65,0.952,-0.048]
["2024-09-18 13:52:40",5634.89,5510.0,126.0,127.9,1.8,1.9,0.946,-0.054]
["2024-09-18 13:52:40",5634.89,5515.0,121.3,123.1,2.05,2.15,0.939,-0.061]
["2024-09-18 13:52:40",5634.89,5520.0,116.6,118.4,2.35,2.45,0.932,-0.068]
["2024-09-18 13:52:40",5634.89,5525.0,112.0,113.8,2.7,2.8,0.924,-0.076]
["2024-09-18 13:52:40",5634.89,5530.0,107.5,109.0,3.1,3.2,0.914,-0.087]
["2024-09-18 13:52:40",5634.89,5535.0,103.0,104.4,3.5,3.6,0.904,-0.096]
["2024-09-18 13:52:40",5634.89,5540.0,98.5,99.9,4.0,4.1,0.893,-0.107]
["2024-09-18 13:52:40",5634.89,5545.0,94.0,95.4,4.5,4.6,0.882,-0.118]
["2024-09-18 13:52:40",5634.89,5550.0,89.6,91.0,5.1,5.3,0.869,-0.131]
["2024-09-18 13:52:40",5634.89,5555.0,85.2,86.7,5.8,5.9,0.854,-0.146]
["2024-09-18 13:52:40",5634.89,5560.0,80.9,82.4,6.5,6.7,0.84,-0.16]
["2024-09-18 13:52:40",5634.89,5565.0,76.7,78.2,7.3,7.5,0.824,-0.176]
["2024-09-18 13:52:40",5634.89,5570.0,72.6,74.1,8.2,8.3,0.808,-0.192]
["2024-09-18 13:52:40",5634.89,5575.0,68.5,70.1,9.1,9.3,0.789,-0.211]
["2024-09-18 13:52:40",5634.89,5580.0,64.6,66.1,10.1,10.3,0.771,-0.229]
["2024-09-18 13:52:40",5634.89,5585.0,60.7,62.2,11.3,11.4,0.751,-0.249]
["2024-09-18 13:52:40",5634.89,5590.0,56.9,58.4,12.5,12.7,0.73,-0.27]
["2024-09-18 13:52:40",5634.89,5595.0,53.8,54.3,13.8,14.0,0.708,-0.292]
["2024-09-18 13:52:40",5634.89,5600.0,50.3,50.6,15.2,15.4,0.685,-0.315]
["2024-09-18 13:52:40",5634.89,5605.0,46.8,47.1,16.7,16.9,0.662,-0.338]
["2024-09-18 13:52:40",5634.89,5610.0,43.4,43.7,18.3,18.5,0.637,-0.363]
["2024-09-18 13:52:40",5634.89,5615.0,40.2,40.4,20.1,20.2,0.611,-0.388]
["2024-09-18 13:52:40",5634.89,5620.0,37.0,37.3,21.9,22.1,0.585,-0.415]
["2024-09-18 13:52:40",5634.89,5625.0,34.0,34.2,23.9,24.1,0.558,-0.442]
["2024-09-18 13:52:40",5634.89,5630.0,31.1,31.3,26.0,26.2,0.531,-0.469]
["2024-09-18 13:52:40",5634.89,5635.0,28.3,28.5,28.2,28.4,0.503,-0.497]
["2024-09-18 13:52:40",5634.89,5640.0,25.6,25.9,30.5,30.7,0.475,-0.525]
["2024-09-18 13:52:40",5634.89,5645.0,23.1,23.4,33.0,33.2,0.446,-0.554]
["2024-09-18 13:52:40",5634.89,5650.0,20.7,21.0,35.6,35.8,0.418,-0.582]
["2024-09-18 13:52:40",5634.89,5655.0,18.5,18.7,38.4,38.6,0.389,-0.611]
["2024-09-18 13:52:40",5634.89,5660.0,16.4,16.6,41.2,41.5,0.36,-0.64]
["2024-09-18 13:52:40",5634.89,5665.0,14.4,14.6,44.3,44.5,0.332,-0.668]
["2024-09-18 13:52:40",5634.89,5670.0,12.6,12.8,47.5,47.7,0.304,-0.696]
["2024-09-18 13:52:40",5634.89,5675.0,11.0,11.2,50.2,51.7,0.276,-0.724]
["2024-09-18 13:52:40",5634.89,5680.0,9.5,9.7,53.7,55.2,0.249,-0.751]
["2024-09-18 13:52:40",5634.89,5685.0,8.2,8.4,57.4,58.9,0.224,-0.775]
["2024-09-18 13:52:40",5634.89,5690.0,7.0,7.2,61.2,62.7,0.2,-0.8]
["2024-09-18 13:52:40",5634.89,5695.0,5.9,6.1,65.1,66.6,0.177,-0.823]
["2024-09-18 13:52:40",5634.89,5700.0,5.0,5.2,69.2,70.7,0.156,-0.844]
["2024-09-18 13:52:40",5634.89,5705.0,4.2,4.4,73.5,74.9,0.137,-0.863]
["2024-09-18 13:52:40",5634.89,5710.0,3.6,3.7,77.8,79.2,0.119,-0.88]
["2024-09-18 13:52:40",5634.89,5715.0,3.0,3.1,82.0,83.8,0.104,-0.897]
["2024-09-18 13:52:40",5634.89,5720.0,2.5,2.55,86.5,88.3,0.089,-0.911]
["2024-09-18 13:52:40",5634.89,5725.0,2.05,2.15,91.1,92.9,0.077,-0.923]
["2024-09-18 13:52:40",5634.89,5730.0,1.75,1.8,95.7,97.6,0.066,-0.934]
["2024-09-18 13:52:40",5634.89,5735.0,1.4,1.5,100.4,102.3,0.056,-0.944]
["2024-09-18 13:52:40",5634.89,5740.0,1.15,1.25,105.2,107.0,0.048,-0.952]
["2024-09-18 13:52:40",5634.89,5745.0,0.95,1.05,109.9,111.8,0.04,-0.96]
["2024-09-18 13:52:40",5634.89,5750.0,0.8,0.85,114.8,116.6,0.034,-0.966]
["2024-09-18 13:52:40",5634.89,5755.0,0.65,0.7,119.6,121.5,0.028,-0.972]
["2024-09-18 13:52:40",5634.89,5760.0,0.5,0.6,124.5,126.4,0.024,-0.976]
["2024-09-18 13:52:40",5634.89,5765.0,0.4,0.5,129.4,131.3,0.02,-0.98]
["2024-09-18 13:52:40",5634.89,5770.0,0.35,0.4,134.3,136.2,0.017,-0.983]
["2024-09-18 13:52:40",5634.89,5775.0,0.25,0.35,139.2,141.1,0.014,-0.986]
["2024-09-18 13:52:40",5634.89,5780.0,0.2,0.25,144.2,146.1,0.011,-0.989]
["2024-09-18 13:52:50",5634.9,5485.0,150.2,152.1,0.9,0.95,0.97,-0.029]
["2024-09-18 13:52:50",5634.9,5490.0,145.3,147.2,1.05,1.1,0.966,-0.034]
["2024-09-18 13:52:50",5634.9,5495.0,140.5,142.4,1.2,1.25,0.962,-0.038]
["2024-09-18 13:52:50",5634.9,5500.0,135.7,137.6,1.35,1.4,0.957,-0.043]
["2024-09-18 13:52:50",5634.9,5505.0,130.9,132.8,1.55,1.65,0.951,-0.049]
["2024-09-18 13:52:50",5634.9,5510.0,126.1,128.0,1.8,1.85,0.945,-0.055]
["2024-09-18 13:52:50",5634.9,5515.0,121.4,123.3,2.05,2.15,0.939,-0.061]
["2024-09-18 13:52:50",5634.9,5520.0,116.7,118.6,2.35,2.45,0.931,-0.069]
["2024-09-18 13:52:50",5634.9,5525.0,112.0,113.9,2.7,2.8,0.923,-0.077]
["2024-09-18 13:52:50",5634.9,5530.0,107.6,109.1,3.0,3.2,0.913,-0.087]
["2024-09-18 13:52:50",5634.9,5535.0,103.0,104.5,3.5,3.6,0.904,-0.096]
["2024-09-18 13:52:50",5634.9,5540.0,98.5,100.0,4.0,4.1,0.892,-0.108]
["2024-09-18 13:52:50",5634.9,5545.0,94.0,95.5,4.5,4.6,0.881,-0.119]
["2024-09-18 13:52:50",5634.9,5550.0,89.6,91.1,5.1,5.2,0.868,-0.132]
["2024-09-18 13:52:50",5634.9,5555.0,85.2,86.8,5.7,5.9,0.853,-0.147]
["2024-09-18 13:52:50",5634.9,5560.0,81.0,82.5,6.4,6.6,0.839,-0.161]
["2024-09-18 13:52:50",5634.9,5565.0,76.8,78.3,7.2,7.4,0.823,-0.177]
["2024-09-18 13:52:50",5634.9,5570.0,72.6,74.2,8.1,8.3,0.806,-0.194]
["2024-09-18 13:52:50",5634.9,5575.0,68.6,70.1,9.1,9.2,0.788,-0.212]
["2024-09-18 13:52:50",5634.9,5580.0,64.6,66.2,10.1,10.3,0.769,-0.231]
["2024-09-18 13:52:50",5634.9,5585.0,60.7,62.3,11.2,11.4,0.75,-0.25]
["2024-09-18 13:52:50",5634.9,5590.0,56.9,58.5,12.4,12.6,0.729,-0.271]
["2024-09-18 13:52:50",5634.9,5595.0,53.8,54.4,13.7,13.9,0.706,-0.294]
["2024-09-18 13:52:50",5634.9,5600.0,50.4,50.7,15.1,15.3,0.684,-0.316]
["2024-09-18 13:52:50",5634.9,5605.0,46.9,47.2,16.6,16.8,0.66,-0.34]
["2024-09-18 13:52:50",5634.9,5610.0,43.5,43.8,18.3,18.5,0.636,-0.364]
["2024-09-18 13:52:50",5634.9,5615.0,40.3,40.6,20.0,20.2,0.611,-0.389]
["2024-09-18 13:52:50",5634.9,5620.0,37.1,37.4,21.8,22.0,0.584,-0.416]
["2024-09-18 13:52:50",5634.9,5625.0,34.1,34.4,23.8,24.0,0.557,-0.443]
["2024-09-18 13:52:50",5634.9,5630.0,31.2,31.4,25.9,26.1,0.53,-0.47]
["2024-09-18 13:52:50",5634.9,5635.0,28.4,28.7,28.1,28.3,0.502,-0.498]
["2024-09-18 13:52:50",5634.9,5640.0,25.7,26.0,30.4,30.6,0.474,-0.526]
["2024-09-18 13:52:50",5634.9,5645.0,23.2,23.5,32.9,33.1,0.445,-0.555]
["2024-09-18 13:52:50",5634.9,5650.0,20.8,21.1,35.5,35.7,0.417,-0.583]
["2024-09-18 13:52:50",5634.9,5655.0,18.6,18.8,38.2,38.5,0.388,-0.612]
["2024-09-18 13:52:50",5634.9,5660.0,16.4,16.7,41.1,41.4,0.359,-0.641]
["2024-09-18 13:52:50",5634.9,5665.0,14.5,14.7,44.2,44.4,0.331,-0.669]
["2024-09-18 13:52:50",5634.9,5670.0,12.7,12.9,47.3,47.6,0.302,-0.697]
["2024-09-18 13:52:50",5634.9,5675.0,11.0,11.2,50.1,51.7,0.275,-0.725]
["2024-09-18 13:52:50",5634.9,5680.0,9.6,9.8,53.6,55.2,0.248,-0.752]
["2024-09-18 13:52:50",5634.9,5685.0,8.2,8.4,57.3,58.8,0.223,-0.777]
["2024-09-18 13:52:50",5634.9,5690.0,7.0,7.2,61.1,62.7,0.199,-0.801]
["2024-09-18 13:52:50",5634.9,5695.0,6.0,6.2,65.0,66.6,0.176,-0.824]
["2024-09-18 13:52:50",5634.9,5700.0,5.1,5.2,69.1,70.7,0.155,-0.845]
["2024-09-18 13:52:50",5634.9,5705.0,4.3,4.4,73.3,74.9,0.136,-0.864]
["2024-09-18 13:52:50",5634.9,5710.0,3.6,3.7,77.7,79.2,0.119,-0.881]
["2024-09-18 13:52:50",5634.9,5715.0,3.0,3.1,81.9,83.8,0.103,-0.897]
["2024-09-18 13:52:50",5634.9,5720.0,2.5,2.6,86.4,88.3,0.089,-0.911]
["2024-09-18 13:52:50",5634.9,5725.0,2.1,2.15,91.0,92.8,0.076,-0.924]
["2024-09-18 13:52:50",5634.9,5730.0,1.75,1.8,95.6,97.5,0.066,-0.934]
["2024-09-18 13:52:50",5634.9,5735.0,1.4,1.5,100.3,102.2,0.055,-0.945]
["2024-09-18 13:52:50",5634.9,5740.0,1.15,1.25,105.0,106.9,0.047,-0.953]
["2024-09-18 13:52:50",5634.9,5745.0,0.95,1.0,109.8,111.7,0.039,-0.961]
["2024-09-18 13:52:50",5634.9,5750.0,0.75,0.85,114.6,116.6,0.033,-0.967]
["2024-09-18 13:52:50",5634.9,5755.0,0.65,0.7,119.5,121.4,0.028,-0.972]
["2024-09-18 13:52:50",5634.9,5760.0,0.5,0.55,124.3,126.3,0.023,-0.977]
["2024-09-18 13:52:50",5634.9,5765.0,0.4,0.45,129.2,131.2,0.019,-0.981]
["2024-09-18 13:52:50",5634.9,5770.0,0.3,0.35,134.2,136.1,0.017,-0.983]
["2024-09-18 13:52:50",5634.9,5775.0,0.25,0.3,139.1,141.0,0.013,-0.987]
["2024-09-18 13:52:50",5634.9,5780.0,0.2,0.25,144.0,146.0,0.011,-0.989]
["2024-09-18 13:52:59",5635.94,5490.0,146.5,148.3,1.0,1.05,0.968,-0.032]
["2024-09-18 13:52:59",5635.94,5495.0,141.7,143.5,1.1,1.2,0.964,-0.036]
["2024-09-18 13:52:59",5635.94,5500.0,136.8,138.6,1.3,1.35,0.957,-0.041]
["2024-09-18 13:52:59",5635.94,5505.0,132.0,133.8,1.5,1.55,0.951,-0.046]
["2024-09-18 13:52:59",5635.94,5510.0,127.3,129.1,1.7,1.8,0.948,-0.052]
["2024-09-18 13:52:59",5635.94,5515.0,122.5,124.3,1.95,2.05,0.939,-0.059]
["2024-09-18 13:52:59",5635.94,5520.0,117.8,119.6,2.25,2.35,0.933,-0.067]
["2024-09-18 13:52:59",5635.94,5525.0,113.1,114.9,2.55,2.65,0.926,-0.074]
["2024-09-18 13:52:59",5635.94,5530.0,108.7,110.1,2.95,3.0,0.917,-0.083]
["2024-09-18 13:52:59",5635.94,5535.0,104.1,105.5,3.3,3.5,0.908,-0.092]
["2024-09-18 13:52:59",5635.94,5540.0,99.6,101.0,3.8,3.9,0.896,-0.108]
["2024-09-18 13:52:59",5635.94,5545.0,95.1,96.5,4.3,4.5,0.884,-0.116]
["2024-09-18 13:52:59",5635.94,5550.0,90.6,92.1,4.9,5.0,0.872,-0.132]
["2024-09-18 13:52:59",5635.94,5555.0,86.3,87.7,5.5,5.7,0.858,-0.147]
["2024-09-18 13:52:59",5635.94,5560.0,82.0,83.4,6.2,6.4,0.843,-0.157]
["2024-09-18 13:52:59",5635.94,5565.0,77.7,79.2,7.0,7.1,0.828,-0.177]
["2024-09-18 13:52:59",5635.94,5570.0,73.6,75.1,7.9,8.0,0.806,-0.189]
["2024-09-18 13:52:59",5635.94,5575.0,69.5,71.0,8.8,8.9,0.794,-0.206]
["2024-09-18 13:52:59",5635.94,5580.0,65.5,67.0,9.8,10.0,0.769,-0.226]
["2024-09-18 13:52:59",5635.94,5585.0,61.6,63.1,10.9,11.1,0.75,-0.245]
["2024-09-18 13:52:59",5635.94,5590.0,57.8,59.3,12.1,12.2,0.734,-0.266]
["2024-09-18 13:52:59",5635.94,5595.0,54.6,55.3,13.4,13.5,0.706,-0.287]
["2024-09-18 13:52:59",5635.94,5600.0,51.1,51.3,14.8,14.9,0.69,-0.31]
["2024-09-18 13:52:59",5635.94,5605.0,47.6,47.8,16.3,16.4,0.666,-0.34]
["2024-09-18 13:52:59",5635.94,5610.0,44.2,44.4,17.8,18.0,0.636,-0.358]
["2024-09-18 13:52:59",5635.94,5615.0,40.9,41.1,19.5,19.7,0.617,-0.383]
["2024-09-18 13:52:59",5635.94,5620.0,37.8,38.0,21.4,21.6,0.584,-0.41]
["2024-09-18 13:52:59",5635.94,5625.0,34.7,34.9,23.3,23.5,0.564,-0.436]
["2024-09-18 13:52:59",5635.94,5630.0,31.8,32.0,25.3,25.5,0.537,-0.463]
["2024-09-18 13:52:59",5635.94,5635.0,29.0,29.1,27.5,27.7,0.502,-0.491]
["2024-09-18 13:52:59",5635.94,5640.0,26.3,26.4,29.8,30.0,0.48,-0.52]
["2024-09-18 13:52:59",5635.94,5645.0,23.7,23.9,32.3,32.5,0.445,-0.548]
["2024-09-18 13:52:59",5635.94,5650.0,21.3,21.5,34.9,35.1,0.423,-0.577]
["2024-09-18 13:52:59",5635.94,5655.0,19.0,19.2,37.6,37.8,0.394,-0.606]
["2024-09-18 13:52:59",5635.94,5660.0,16.9,17.0,40.4,40.7,0.365,-0.641]
["2024-09-18 13:52:59",5635.94,5665.0,14.9,15.0,43.4,43.7,0.337,-0.663]
["2024-09-18 13:52:59",5635.94,5670.0,13.0,13.2,46.6,46.9,0.308,-0.697]
["2024-09-18 13:52:59",5635.94,5675.0,11.3,11.5,49.3,50.5,0.28,-0.72]
["2024-09-18 13:52:59",5635.94,5680.0,9.8,10.0,52.8,54.3,0.254,-0.752]
["2024-09-18 13:52:59",5635.94,5685.0,8.5,8.6,56.4,57.9,0.228,-0.777]
["2024-09-18 13:52:59",5635.94,5690.0,7.2,7.4,60.2,61.7,0.204,-0.796]
["2024-09-18 13:52:59",5635.94,5695.0,6.2,6.3,64.1,65.6,0.181,-0.824]
["2024-09-18 13:52:59",5635.94,5700.0,5.2,5.4,68.2,69.6,0.16,-0.84]
["2024-09-18 13:52:59",5635.94,5705.0,4.4,4.5,72.4,73.8,0.14,-0.86]
["2024-09-18 13:52:59",5635.94,5710.0,3.7,3.8,76.7,78.1,0.122,-0.881]
["2024-09-18 13:52:59",5635.94,5715.0,3.1,3.2,80.9,82.6,0.106,-0.894]
["2024-09-18 13:52:59",5635.94,5720.0,2.6,2.7,85.4,87.1,0.092,-0.911]
["2024-09-18 13:52:59",5635.94,5725.0,2.15,2.25,89.9,91.7,0.079,-0.924]
["2024-09-18 13:52:59",5635.94,5730.0,1.8,1.85,94.5,96.3,0.067,-0.933]
["2024-09-18 13:52:59",5635.94,5735.0,1.45,1.55,99.2,101.0,0.057,-0.945]
["2024-09-18 13:52:59",5635.94,5740.0,1.2,1.3,103.9,105.8,0.047,-0.951]
["2024-09-18 13:52:59",5635.94,5745.0,1.0,1.05,108.7,110.5,0.041,-0.959]
["2024-09-18 13:52:59",5635.94,5750.0,0.8,0.85,113.5,115.4,0.033,-0.966]
["2024-09-18 13:52:59",5635.94,5755.0,0.65,0.7,118.4,120.2,0.028,-0.971]
["2024-09-18 13:52:59",5635.94,5760.0,0.5,0.6,123.2,125.1,0.024,-0.976]
["2024-09-18 13:52:59",5635.94,5765.0,0.4,0.45,128.1,130.0,0.019,-0.981]
["2024-09-18 13:52:59",5635.94,5770.0,0.35,0.4,133.0,134.9,0.017,-0.983]
["2024-09-18 13:52:59",5635.94,5775.0,0.25,0.3,138.0,139.8,0.013,-0.987]
["2024-09-18 13:52:59",5635.94,5780.0,0.2,0.25,142.9,144.8,0.011,-0.989]
["2024-09-18 13:52:59",5635.94,5785.0,0.15,0.2,147.9,149.7,0.009,-0.991]
["2024-09-18 13:53:09",5636.06,5490.0,145.1,148.3,1.0,1.05,0.968,-0.032]
["2024-09-18 13:53:09",5636.06,5495.0,140.3,143.5,1.15,1.2,0.964,-0.036]
["2024-09-18 13:53:09",5636.06,5500.0,135.5,138.6,1.3,1.35,0.959,-0.041]
["2024-09-18 13:53:09",5636.06,5505.0,130.7,133.8,1.5,1.6,0.954,-0.046]
["2024-09-18 13:53:09",5636.06,5510.0,125.9,129.0,1.75,1.8,0.948,-0.052]
["2024-09-18 13:53:09",5636.06,5515.0,121.2,124.3,2.0,2.1,0.941,-0.059]
["2024-09-18 13:53:09",5636.06,5520.0,116.5,119.6,2.3,2.35,0.933,-0.067]
["2024-09-18 13:53:09",5636.06,5525.0,112.6,114.9,2.6,2.7,0.926,-0.074]
["2024-09-18 13:53:09",5636.06,5530.0,108.0,109.9,3.0,3.1,0.917,-0.083]
["2024-09-18 13:53:09",5636.06,5535.0,103.0,105.3,3.4,3.5,0.908,-0.092]
["2024-09-18 13:53:09",5636.06,5540.0,98.5,100.8,3.9,4.0,0.896,-0.104]
["2024-09-18 13:53:09",5636.06,5545.0,94.0,96.4,4.4,4.6,0.884,-0.116]
["2024-09-18 13:53:09",5636.06,5550.0,89.6,92.0,5.0,5.1,0.872,-0.128]
["2024-09-18 13:53:09",5636.06,5555.0,85.2,87.6,5.6,5.8,0.858,-0.142]
["2024-09-18 13:53:09",5636.06,5560.0,80.9,83.3,6.3,6.5,0.843,-0.157]
["2024-09-18 13:53:09",5636.06,5565.0,76.7,79.8,7.1,7.3,0.828,-0.172]
["2024-09-18 13:53:09",5636.06,5570.0,72.5,75.0,8.0,8.1,0.811,-0.189]
["2024-09-18 13:53:09",5636.06,5575.0,68.4,71.0,8.9,9.1,0.794,-0.206]
["2024-09-18 13:53:09",5636.06,5580.0,64.5,67.5,9.9,10.1,0.774,-0.226]
["2024-09-18 13:53:09",5636.06,5585.0,60.6,63.4,11.0,11.2,0.755,-0.245]
["2024-09-18 13:53:09",5636.06,5590.0,56.8,59.6,12.2,12.4,0.734,-0.266]
["2024-09-18 13:53:09",5636.06,5595.0,54.2,54.6,13.5,13.7,0.713,-0.287]
["2024-09-18 13:53:09",5636.06,5600.0,50.7,51.0,14.9,15.1,0.69,-0.31]
["2024-09-18 13:53:09",5636.06,5605.0,47.2,47.5,16.4,16.6,0.666,-0.334]
["2024-09-18 13:53:09",5636.06,5610.0,43.8,44.1,18.0,18.2,0.642,-0.358]
["2024-09-18 13:53:09",5636.06,5615.0,40.5,40.8,19.7,19.9,0.617,-0.383]
["2024-09-18 13:53:09",5636.06,5620.0,37.3,37.6,21.6,21.8,0.59,-0.41]
["2024-09-18 13:53:09",5636.06,5625.0,34.3,34.6,23.5,23.7,0.564,-0.436]
["2024-09-18 13:53:09",5636.06,5630.0,31.4,31.6,25.6,25.8,0.537,-0.463]
["2024-09-18 13:53:09",5636.06,5635.0,28.6,28.8,27.8,28.0,0.509,-0.491]
["2024-09-18 13:53:09",5636.06,5640.0,25.9,26.2,30.1,30.3,0.48,-0.52]
["2024-09-18 13:53:09",5636.06,5645.0,23.4,23.6,32.6,32.8,0.452,-0.548]
["2024-09-18 13:53:09",5636.06,5650.0,21.0,21.2,35.2,35.4,0.423,-0.577]
["2024-09-18 13:53:09",5636.06,5655.0,18.7,18.9,37.9,38.2,0.394,-0.606]
["2024-09-18 13:53:09",5636.06,5660.0,16.6,16.8,40.8,41.1,0.365,-0.635]
["2024-09-18 13:53:09",5636.06,5665.0,14.6,14.8,43.8,44.1,0.337,-0.663]
["2024-09-18 13:53:09",5636.06,5670.0,12.8,13.0,47.0,47.3,0.308,-0.692]
["2024-09-18 13:53:09",5636.06,5675.0,11.1,11.3,49.2,51.5,0.28,-0.72]
["2024-09-18 13:53:09",5636.06,5680.0,9.6,9.8,52.7,55.1,0.254,-0.746]
["2024-09-18 13:53:09",5636.06,5685.0,8.3,8.5,56.3,58.7,0.228,-0.772]
["2024-09-18 13:53:09",5636.06,5690.0,7.1,7.3,60.2,62.5,0.204,-0.796]
["2024-09-18 13:53:09",5636.06,5695.0,6.0,6.2,64.1,66.4,0.181,-0.819]
["2024-09-18 13:53:09",5636.06,5700.0,5.1,5.3,68.2,70.7,0.16,-0.84]
["2024-09-18 13:53:09",5636.06,5705.0,4.3,4.4,72.5,74.8,0.14,-0.86]
["2024-09-18 13:53:09",5636.06,5710.0,3.6,3.8,76.8,79.1,0.122,-0.878]
["2024-09-18 13:53:09",5636.06,5715.0,3.0,3.1,80.8,83.9,0.106,-0.894]
["2024-09-18 13:53:09",5636.06,5720.0,2.55,2.6,85.3,88.4,0.092,-0.908]
["2024-09-18 13:53:09",5636.06,5725.0,2.1,2.2,89.9,93.0,0.079,-0.921]
["2024-09-18 13:53:09",5636.06,5730.0,1.75,1.8,94.5,97.6,0.067,-0.933]
["2024-09-18 13:53:09",5636.06,5735.0,1.45,1.5,99.2,102.3,0.057,-0.943]
["2024-09-18 13:53:09",5636.06,5740.0,1.2,1.25,104.0,107.1,0.049,-0.951]
["2024-09-18 13:53:09",5636.06,5745.0,0.95,1.05,108.7,111.9,0.041,-0.959]
["2024-09-18 13:53:09",5636.06,5750.0,0.8,0.85,113.5,116.7,0.034,-0.966]
["2024-09-18 13:53:09",5636.06,5755.0,0.65,0.7,118.4,121.6,0.029,-0.971]
["2024-09-18 13:53:09",5636.06,5760.0,0.5,0.55,123.3,126.4,0.024,-0.976]
["2024-09-18 13:53:09",5636.06,5765.0,0.4,0.45,128.1,131.3,0.019,-0.981]
["2024-09-18 13:53:09",5636.06,5770.0,0.35,0.4,133.1,136.3,0.017,-0.983]
["2024-09-18 13:53:09",5636.06,5775.0,0.25,0.3,138.0,141.2,0.013,-0.987]
["2024-09-18 13:53:09",5636.06,5780.0,0.2,0.25,143.0,146.1,0.011,-0.989]
["2024-09-18 13:53:09",5636.06,5785.0,0.15,0.2,147.9,151.1,0.009,-0.991]
["2024-09-18 13:53:19",5636.24,5490.0,146.0,148.6,0.95,1.05,0.968,-0.031]
["2024-09-18 13:53:19",5636.24,5495.0,141.2,143.7,1.1,1.2,0.965,-0.035]
["2024-09-18 13:53:19",5636.24,5500.0,136.4,138.9,1.3,1.35,0.96,-0.04]
["2024-09-18 13:53:19",5636.24,5505.0,131.6,134.1,1.5,1.55,0.954,-0.046]
["2024-09-18 13:53:19",5636.24,5510.0,126.8,129.3,1.7,1.8,0.948,-0.052]
["2024-09-18 13:53:19",5636.24,5515.0,122.1,124.6,1.95,2.05,0.942,-0.058]
["2024-09-18 13:53:19",5636.24,5520.0,117.4,119.9,2.25,2.35,0.935,-0.065]
["2024-09-18 13:53:19",5636.24,5525.0,112.7,115.2,2.6,2.7,0.926,-0.074]
["2024-09-18 13:53:19",5636.24,5530.0,108.4,110.3,2.95,3.1,0.917,-0.083]
["2024-09-18 13:53:19",5636.24,5535.0,103.8,105.7,3.3,3.5,0.908,-0.092]
["2024-09-18 13:53:19",5636.24,5540.0,99.2,101.2,3.8,4.0,0.897,-0.103]
["2024-09-18 13:53:19",5636.24,5545.0,94.7,96.7,4.3,4.5,0.885,-0.114]
["2024-09-18 13:53:19",5636.24,5550.0,90.3,92.3,4.9,5.1,0.873,-0.127]
["2024-09-18 13:53:19",5636.24,5555.0,85.9,87.9,5.5,5.7,0.86,-0.141]
["2024-09-18 13:53:19",5636.24,5560.0,81.6,83.6,6.2,6.4,0.845,-0.155]
["2024-09-18 13:53:19",5636.24,5565.0,77.4,79.4,7.0,7.2,0.829,-0.171]
["2024-09-18 13:53:19",5636.24,5570.0,73.2,75.3,7.9,8.0,0.812,-0.188]
["2024-09-18 13:53:19",5636.24,5575.0,69.1,71.2,8.8,9.0,0.795,-0.205]
["2024-09-18 13:53:19",5636.24,5580.0,65.1,67.2,9.8,10.0,0.776,-0.224]
["2024-09-18 13:53:19",5636.24,5585.0,61.2,63.3,10.9,11.1,0.756,-0.244]
["2024-09-18 13:53:19",5636.24,5590.0,57.4,59.5,12.1,12.3,0.736,-0.264]
["2024-09-18 13:53:19",5636.24,5595.0,54.6,55.0,13.4,13.6,0.715,-0.285]
["2024-09-18 13:53:19",5636.24,5600.0,51.1,51.4,14.7,14.9,0.692,-0.308]
["2024-09-18 13:53:19",5636.24,5605.0,47.6,47.9,16.2,16.4,0.669,-0.332]
["2024-09-18 13:53:19",5636.24,5610.0,44.2,44.5,17.8,18.0,0.644,-0.356]
["2024-09-18 13:53:19",5636.24,5615.0,40.9,41.2,19.5,19.7,0.619,-0.381]
["2024-09-18 13:53:19",5636.24,5620.0,37.7,38.0,21.4,21.6,0.593,-0.407]
["2024-09-18 13:53:19",5636.24,5625.0,34.6,34.9,23.3,23.5,0.566,-0.434]
["2024-09-18 13:53:19",5636.24,5630.0,31.8,32.0,25.3,25.6,0.539,-0.461]
["2024-09-18 13:53:19",5636.24,5635.0,28.9,29.1,27.5,27.8,0.511,-0.489]
["2024-09-18 13:53:19",5636.24,5640.0,26.2,26.4,29.8,30.1,0.483,-0.517]
["2024-09-18 13:53:19",5636.24,5645.0,23.7,23.9,32.3,32.5,0.454,-0.546]
["2024-09-18 13:53:19",5636.24,5650.0,21.3,21.5,34.9,35.1,0.425,-0.575]
["2024-09-18 13:53:19",5636.24,5655.0,19.0,19.2,37.6,37.8,0.396,-0.603]
["2024-09-18 13:53:19",5636.24,5660.0,16.8,17.0,40.4,40.7,0.368,-0.633]
["2024-09-18 13:53:19",5636.24,5665.0,14.9,15.1,43.4,43.7,0.339,-0.661]
["2024-09-18 13:53:19",5636.24,5670.0,13.0,13.2,46.6,46.9,0.311,-0.69]
["2024-09-18 13:53:19",5636.24,5675.0,11.3,11.5,49.0,51.1,0.283,-0.717]
["2024-09-18 13:53:19",5636.24,5680.0,9.8,10.0,52.5,54.6,0.256,-0.744]
["2024-09-18 13:53:19",5636.24,5685.0,8.5,8.6,56.2,58.3,0.23,-0.77]
["2024-09-18 13:53:19",5636.24,5690.0,7.2,7.4,60.0,62.0,0.206,-0.794]
["2024-09-18 13:53:19",5636.24,5695.0,6.2,6.3,63.9,65.9,0.182,-0.818]
["2024-09-18 13:53:19",5636.24,5700.0,5.2,5.4,68.0,70.0,0.161,-0.839]
["2024-09-18 13:53:19",5636.24,5705.0,4.4,4.6,72.2,74.1,0.141,-0.858]
["2024-09-18 13:53:19",5636.24,5710.0,3.7,3.9,76.5,78.4,0.123,-0.877]
["2024-09-18 13:53:19",5636.24,5715.0,3.1,3.2,80.6,83.1,0.107,-0.893]
["2024-09-18 13:53:19",5636.24,5720.0,2.6,2.7,85.1,87.6,0.092,-0.908]
["2024-09-18 13:53:19",5636.24,5725.0,2.15,2.25,89.6,92.2,0.08,-0.921]
["2024-09-18 13:53:19",5636.24,5730.0,1.8,1.9,94.3,96.8,0.068,-0.932]
["2024-09-18 13:53:19",5636.24,5735.0,1.5,1.55,98.9,101.5,0.058,-0.942]
["2024-09-18 13:53:19",5636.24,5740.0,1.2,1.3,103.7,106.2,0.049,-0.951]
["2024-09-18 13:53:19",5636.24,5745.0,1.0,1.05,108.4,111.0,0.041,-0.959]
["2024-09-18 13:53:19",5636.24,5750.0,0.8,0.85,113.3,115.8,0.035,-0.965]
["2024-09-18 13:53:19",5636.24,5755.0,0.65,0.7,118.1,120.7,0.029,-0.971]
["2024-09-18 13:53:19",5636.24,5760.0,0.55,0.6,123.0,125.6,0.025,-0.975]
["2024-09-18 13:53:19",5636.24,5765.0,0.45,0.5,127.9,130.4,0.021,-0.979]
["2024-09-18 13:53:19",5636.24,5770.0,0.35,0.4,132.8,135.4,0.017,-0.983]
["2024-09-18 13:53:19",5636.24,5775.0,0.25,0.35,137.7,140.3,0.014,-0.986]
["2024-09-18 13:53:19",5636.24,5780.0,0.2,0.25,142.6,145.2,0.011,-0.989]
["2024-09-18 13:53:19",5636.24,5785.0,0.15,0.2,147.6,150.2,0.009,-0.991]
["2024-09-18 13:53:28",5635.65,5490.0,145.6,147.9,1.0,1.05,0.968,-0.031]
["2024-09-18 13:53:28",5635.65,5495.0,140.8,143.1,1.15,1.25,0.965,-0.035]
["2024-09-18 13:53:28",5635.65,5500.0,136.0,138.2,1.35,1.4,0.96,-0.04]
["2024-09-18 13:53:28",5635.65,5505.0,131.2,133.4,1.5,1.6,0.954,-0.046]
["2024-09-18 13:53:28",5635.65,5510.0,126.4,128.7,1.75,1.85,0.948,-0.052]
["2024-09-18 13:53:28",5635.65,5515.0,121.7,123.9,2.0,2.1,0.942,-0.058]
["2024-09-18 13:53:28",5635.65,5520.0,117.0,119.2,2.3,2.4,0.935,-0.065]
["2024-09-18 13:53:28",5635.65,5525.0,112.3,114.5,2.65,2.75,0.926,-0.074]
["2024-09-18 13:53:28",5635.65,5530.0,107.9,109.7,3.0,3.1,0.917,-0.083]
["2024-09-18 13:53:28",5635.65,5535.0,103.4,105.1,3.4,3.6,0.908,-0.092]
["2024-09-18 13:53:28",5635.65,5540.0,98.8,100.6,3.9,4.0,0.897,-0.103]
["2024-09-18 13:53:28",5635.65,5545.0,94.4,96.1,4.4,4.6,0.885,-0.114]
["2024-09-18 13:53:28",5635.65,5550.0,89.9,91.7,5.0,5.2,0.873,-0.127]
["2024-09-18 13:53:28",5635.65,5555.0,85.6,87.3,5.6,5.8,0.86,-0.141]
["2024-09-18 13:53:28",5635.65,5560.0,81.2,83.1,6.4,6.5,0.845,-0.155]
["2024-09-18 13:53:28",5635.65,5565.0,77.0,78.9,7.2,7.3,0.829,-0.171]
["2024-09-18 13:53:28",5635.65,5570.0,72.9,74.7,8.0,8.2,0.812,-0.188]
["2024-09-18 13:53:28",5635.65,5575.0,68.8,70.7,9.0,9.1,0.795,-0.205]
["2024-09-18 13:53:28",5635.65,5580.0,64.9,66.7,10.0,10.2,0.776,-0.224]
["2024-09-18 13:53:28",5635.65,5585.0,61.0,62.8,11.1,11.3,0.756,-0.244]
["2024-09-18 13:53:28",5635.65,5590.0,57.2,59.0,12.3,12.5,0.736,-0.264]
["2024-09-18 13:53:28",5635.65,5595.0,54.2,54.6,13.6,13.8,0.715,-0.285]
["2024-09-18 13:53:28",5635.65,5600.0,50.6,50.9,15.0,15.2,0.692,-0.308]
["2024-09-18 13:53:28",5635.65,5605.0,47.1,47.4,16.5,16.7,0.669,-0.332]
["2024-09-18 13:53:28",5635.65,5610.0,43.8,44.0,18.1,18.3,0.644,-0.356]
["2024-09-18 13:53:28",5635.65,5615.0,40.5,40.7,19.8,20.0,0.619,-0.381]
["2024-09-18 13:53:28",5635.65,5620.0,37.4,37.6,21.6,21.9,0.593,-0.407]
["2024-09-18 13:53:28",5635.65,5625.0,34.3,34.5,23.6,23.8,0.566,-0.434]
["2024-09-18 13:53:28",5635.65,5630.0,31.4,31.6,25.7,25.9,0.539,-0.461]
["2024-09-18 13:53:28",5635.65,5635.0,28.6,28.8,27.9,28.1,0.511,-0.489]
["2024-09-18 13:53:28",5635.65,5640.0,25.9,26.1,30.2,30.4,0.483,-0.517]
["2024-09-18 13:53:28",5635.65,5645.0,23.4,23.6,32.6,32.9,0.454,-0.546]
["2024-09-18 13:53:28",5635.65,5650.0,21.0,21.2,35.2,35.5,0.425,-0.575]
["2024-09-18 13:53:28",5635.65,5655.0,18.7,18.9,38.0,38.3,0.396,-0.603]
["2024-09-18 13:53:28",5635.65,5660.0,16.6,16.8,40.8,41.1,0.368,-0.633]
["2024-09-18 13:53:28",5635.65,5665.0,14.6,14.8,43.9,44.2,0.339,-0.661]
["2024-09-18 13:53:28",5635.65,5670.0,12.8,13.0,47.1,47.4,0.311,-0.69]
["2024-09-18 13:53:28",5635.65,5675.0,11.1,11.3,49.5,51.4,0.283,-0.717]
["2024-09-18 13:53:28",5635.65,5680.0,9.7,9.9,53.1,54.9,0.256,-0.744]
["2024-09-18 13:53:28",5635.65,5685.0,8.3,8.5,56.7,58.6,0.23,-0.77]
["2024-09-18 13:53:28",5635.65,5690.0,7.1,7.3,60.5,62.4,0.206,-0.794]
["2024-09-18 13:53:28",5635.65,5695.0,6.1,6.2,64.5,66.3,0.182,-0.818]
["2024-09-18 13:53:28",5635.65,5700.0,5.1,5.3,68.6,70.4,0.161,-0.839]
["2024-09-18 13:53:28",5635.65,5705.0,4.3,4.5,72.8,74.5,0.141,-0.858]
["2024-09-18 13:53:28",5635.65,5710.0,3.6,3.8,77.1,78.8,0.123,-0.877]
["2024-09-18 13:53:28",5635.65,5715.0,3.0,3.2,81.3,83.5,0.107,-0.893]
["2024-09-18 13:53:28",5635.65,5720.0,2.55,2.65,85.8,88.0,0.092,-0.908]
["2024-09-18 13:53:28",5635.65,5725.0,2.15,2.2,90.3,92.5,0.08,-0.921]
["2024-09-18 13:53:28",5635.65,5730.0,1.75,1.85,94.9,97.2,0.068,-0.932]
["2024-09-18 13:53:28",5635.65,5735.0,1.45,1.55,99.6,101.9,0.058,-0.942]
["2024-09-18 13:53:28",5635.65,5740.0,1.2,1.25,104.4,106.6,0.049,-0.951]
["2024-09-18 13:53:28",5635.65,5745.0,1.0,1.05,109.1,111.4,0.041,-0.959]
["2024-09-18 13:53:28",5635.65,5750.0,0.8,0.85,114.0,116.2,0.035,-0.965]
["2024-09-18 13:53:28",5635.65,5755.0,0.65,0.7,118.8,121.1,0.029,-0.971]
["2024-09-18 13:53:28",5635.65,5760.0,0.5,0.6,123.7,126.0,0.025,-0.975]
["2024-09-18 13:53:28",5635.65,5765.0,0.4,0.45,128.6,130.9,0.021,-0.979]
["2024-09-18 13:53:28",5635.65,5770.0,0.35,0.4,133.5,135.8,0.017,-0.983]
["2024-09-18 13:53:28",5635.65,5775.0,0.25,0.3,138.4,140.7,0.014,-0.986]
["2024-09-18 13:53:28",5635.65,5780.0,0.2,0.25,143.3,145.7,0.011,-0.989]
["2024-09-18 13:53:28",5635.65,5785.0,0.15,0.2,148.3,150.6,0.009,-0.991]
["2024-09-18 13:53:38",5635.87,5490.0,146.1,148.3,1.0,1.05,0.968,-0.032]
["2024-09-18 13:53:38",5635.87,5495.0,141.3,143.4,1.15,1.2,0.963,-0.037]
["2024-09-18 13:53:38",5635.87,5500.0,136.5,138.6,1.35,1.4,0.958,-0.042]
["2024-09-18 13:53:38",5635.87,5505.0,131.7,133.8,1.5,1.6,0.953,-0.047]
["2024-09-18 13:53:38",5635.87,5510.0,126.9,129.0,1.75,1.8,0.946,-0.054]
["2024-09-18 13:53:38",5635.87,5515.0,122.2,124.3,2.0,2.1,0.94,-0.06]
["2024-09-18 13:53:38",5635.87,5520.0,117.5,119.5,2.3,2.4,0.932,-0.068]
["2024-09-18 13:53:38",5635.87,5525.0,112.8,114.9,2.65,2.7,0.924,-0.076]
["2024-09-18 13:53:38",5635.87,5530.0,108.4,110.0,3.0,3.1,0.915,-0.085]
["2024-09-18 13:53:38",5635.87,5535.0,103.8,105.5,3.4,3.5,0.905,-0.095]
["2024-09-18 13:53:38",5635.87,5540.0,99.3,100.9,3.8,4.0,0.894,-0.106]
["2024-09-18 13:53:38",5635.87,5545.0,94.8,96.4,4.4,4.5,0.882,-0.118]
["2024-09-18 13:53:38",5635.87,5550.0,90.4,92.0,5.0,5.1,0.869,-0.131]
["2024-09-18 13:53:38",5635.87,5555.0,86.0,87.7,5.6,5.8,0.856,-0.144]
["2024-09-18 13:53:38",5635.87,5560.0,81.7,83.4,6.3,6.5,0.841,-0.159]
["2024-09-18 13:53:38",5635.87,5565.0,77.5,79.2,7.1,7.2,0.825,-0.175]
["2024-09-18 13:53:38",5635.87,5570.0,73.3,75.0,7.9,8.1,0.809,-0.191]
["2024-09-18 13:53:38",5635.87,5575.0,69.2,71.0,8.8,9.0,0.791,-0.209]
["2024-09-18 13:53:38",5635.87,5580.0,65.3,67.0,9.8,10.0,0.772,-0.228]
["2024-09-18 13:53:38",5635.87,5585.0,61.4,63.1,10.9,11.1,0.752,-0.248]
["2024-09-18 13:53:38",5635.87,5590.0,57.5,59.3,12.1,12.3,0.731,-0.268]
["2024-09-18 13:53:38",5635.87,5595.0,54.6,54.9,13.4,13.6,0.71,-0.29]
["2024-09-18 13:53:38",5635.87,5600.0,50.9,51.2,14.8,15.0,0.687,-0.313]
["2024-09-18 13:53:38",5635.87,5605.0,47.5,47.7,16.3,16.5,0.664,-0.336]
["2024-09-18 13:53:38",5635.87,5610.0,44.1,44.3,17.9,18.1,0.639,-0.361]
["2024-09-18 13:53:38",5635.87,5615.0,40.7,41.0,19.6,19.8,0.614,-0.386]
["2024-09-18 13:53:38",5635.87,5620.0,37.6,37.9,21.4,21.6,0.588,-0.412]
["2024-09-18 13:53:38",5635.87,5625.0,34.5,34.8,23.4,23.6,0.562,-0.438]
["2024-09-18 13:53:38",5635.87,5630.0,31.6,31.9,25.4,25.7,0.534,-0.466]
["2024-09-18 13:53:38",5635.87,5635.0,28.8,29.1,27.6,27.8,0.506,-0.494]
["2024-09-18 13:53:38",5635.87,5640.0,26.1,26.4,29.9,30.2,0.478,-0.522]
["2024-09-18 13:53:38",5635.87,5645.0,23.6,23.8,32.4,32.6,0.45,-0.55]
["2024-09-18 13:53:38",5635.87,5650.0,21.2,21.4,35.0,35.2,0.421,-0.579]
["2024-09-18 13:53:38",5635.87,5655.0,18.9,19.1,37.7,38.0,0.392,-0.608]
["2024-09-18 13:53:38",5635.87,5660.0,16.8,17.0,40.5,40.8,0.363,-0.637]
["2024-09-18 13:53:38",5635.87,5665.0,14.8,15.0,43.5,43.9,0.334,-0.666]
["2024-09-18 13:53:38",5635.87,5670.0,13.0,13.2,46.7,47.0,0.306,-0.694]
["2024-09-18 13:53:38",5635.87,5675.0,11.3,11.5,49.3,51.0,0.278,-0.722]
["2024-09-18 13:53:38",5635.87,5680.0,9.8,10.0,52.8,54.5,0.252,-0.748]
["2024-09-18 13:53:38",5635.87,5685.0,8.4,8.6,56.4,58.2,0.226,-0.774]
["2024-09-18 13:53:38",5635.87,5690.0,7.2,7.4,60.2,62.0,0.202,-0.798]
["2024-09-18 13:53:38",5635.87,5695.0,6.1,6.3,64.2,65.9,0.179,-0.821]
["2024-09-18 13:53:38",5635.87,5700.0,5.2,5.4,68.2,69.9,0.158,-0.842]
["2024-09-18 13:53:38",5635.87,5705.0,4.4,4.5,72.4,74.1,0.138,-0.862]
["2024-09-18 13:53:38",5635.87,5710.0,3.7,3.8,76.7,78.4,0.12,-0.879]
["2024-09-18 13:53:38",5635.87,5715.0,3.1,3.2,81.0,83.0,0.104,-0.896]
["2024-09-18 13:53:38",5635.87,5720.0,2.6,2.7,85.4,87.5,0.09,-0.91]
["2024-09-18 13:53:38",5635.87,5725.0,2.15,2.2,90.0,92.0,0.078,-0.922]
["2024-09-18 13:53:38",5635.87,5730.0,1.8,1.9,94.6,96.7,0.066,-0.933]
["2024-09-18 13:53:38",5635.87,5735.0,1.45,1.55,99.3,101.3,0.057,-0.943]
["2024-09-18 13:53:38",5635.87,5740.0,1.25,1.3,104.0,106.1,0.048,-0.952]
["2024-09-18 13:53:38",5635.87,5745.0,1.0,1.05,108.8,110.9,0.041,-0.959]
["2024-09-18 13:53:38",5635.87,5750.0,0.8,0.85,113.6,115.7,0.034,-0.966]
["2024-09-18 13:53:38",5635.87,5755.0,0.65,0.7,118.4,120.6,0.029,-0.971]
["2024-09-18 13:53:38",5635.87,5760.0,0.5,0.6,123.3,125.4,0.024,-0.976]
["2024-09-18 13:53:38",5635.87,5765.0,0.4,0.5,128.2,130.3,0.019,-0.981]
["2024-09-18 13:53:38",5635.87,5770.0,0.35,0.4,133.1,135.2,0.017,-0.983]
["2024-09-18 13:53:38",5635.87,5775.0,0.25,0.3,138.0,140.2,0.013,-0.987]
["2024-09-18 13:53:38",5635.87,5780.0,0.2,0.25,143.0,145.1,0.011,-0.989]
["2024-09-18 13:53:38",5635.87,5785.0,0.15,0.2,147.9,150.1,0.009,-0.991]
["2024-09-18 13:53:47",5636.02,5490.0,146.5,148.5,1.0,1.05,0.968,-0.032]
["2024-09-18 13:53:47",5636.02,5495.0,141.6,143.6,1.15,1.25,0.963,-0.037]
["2024-09-18 13:53:47",5636.02,5500.0,136.8,138.8,1.35,1.4,0.958,-0.042]
["2024-09-18 13:53:47",5636.02,5505.0,132.0,134.0,1.55,1.6,0.953,-0.047]
["2024-09-18 13:53:47",5636.02,5510.0,127.3,129.2,1.75,1.85,0.947,-0.053]
["2024-09-18 13:53:47",5636.02,5515.0,122.5,124.5,2.0,2.1,0.94,-0.06]
["2024-09-18 13:53:47",5636.02,5520.0,117.8,119.8,2.3,2.4,0.933,-0.067]
["2024-09-18 13:53:47",5636.02,5525.0,113.1,115.1,2.65,2.7,0.925,-0.075]
["2024-09-18 13:53:47",5636.02,5530.0,108.7,110.2,3.0,3.1,0.915,-0.085]
["2024-09-18 13:53:47",5636.02,5535.0,104.1,105.7,3.4,3.5,0.906,-0.094]
["2024-09-18 13:53:47",5636.02,5540.0,99.6,101.1,3.9,4.0,0.895,-0.105]
["2024-09-18 13:53:47",5636.02,5545.0,95.1,96.7,4.4,4.5,0.883,-0.117]
["2024-09-18 13:53:47",5636.02,5550.0,90.7,92.2,5.0,5.1,0.87,-0.13]
["2024-09-18 13:53:47",5636.02,5555.0,86.3,87.9,5.6,5.7,0.857,-0.143]
["2024-09-18 13:53:47",5636.02,5560.0,82.0,83.6,6.3,6.4,0.843,-0.157]
["2024-09-18 13:53:47",5636.02,5565.0,77.7,79.3,7.1,7.2,0.827,-0.173]
["2024-09-18 13:53:47",5636.02,5570.0,73.6,75.2,7.9,8.1,0.81,-0.19]
["2024-09-18 13:53:47",5636.02,5575.0,69.5,71.1,8.8,9.0,0.793,-0.208]
["2024-09-18 13:53:47",5636.02,5580.0,65.5,67.1,9.8,10.0,0.774,-0.226]
["2024-09-18 13:53:47",5636.02,5585.0,61.6,63.2,10.9,11.1,0.754,-0.246]
["2024-09-18 13:53:47",5636.02,5590.0,57.8,59.4,12.1,12.3,0.734,-0.266]
["2024-09-18 13:53:47",5636.02,5595.0,54.6,55.1,13.4,13.6,0.712,-0.288]
["2024-09-18 13:53:47",5636.02,5600.0,51.0,51.3,14.8,15.0,0.689,-0.311]
["2024-09-18 13:53:47",5636.02,5605.0,47.5,47.8,16.3,16.5,0.666,-0.334]
["2024-09-18 13:53:47",5636.02,5610.0,44.1,44.4,17.8,18.1,0.642,-0.358]
["2024-09-18 13:53:47",5636.02,5615.0,40.9,41.1,19.6,19.8,0.616,-0.384]
["2024-09-18 13:53:47",5636.02,5620.0,37.7,37.9,21.4,21.6,0.59,-0.41]
["2024-09-18 13:53:47",5636.02,5625.0,34.6,34.9,23.3,23.5,0.564,-0.436]
["2024-09-18 13:53:47",5636.02,5630.0,31.7,31.9,25.4,25.6,0.536,-0.464]
["2024-09-18 13:53:47",5636.02,5635.0,28.9,29.1,27.6,27.8,0.508,-0.492]
["2024-09-18 13:53:47",5636.02,5640.0,26.2,26.4,29.9,30.1,0.48,-0.52]
["2024-09-18 13:53:47",5636.02,5645.0,23.6,23.9,32.3,32.6,0.452,-0.548]
["2024-09-18 13:53:47",5636.02,5650.0,21.2,21.4,34.9,35.1,0.423,-0.577]
["2024-09-18 13:53:47",5636.02,5655.0,19.0,19.2,37.6,37.9,0.394,-0.606]
["2024-09-18 13:53:47",5636.02,5660.0,16.9,17.0,40.5,40.7,0.365,-0.635]
["2024-09-18 13:53:47",5636.02,5665.0,14.8,15.0,43.5,43.8,0.336,-0.664]
["2024-09-18 13:53:47",5636.02,5670.0,13.0,13.2,46.6,46.9,0.308,-0.692]
["2024-09-18 13:53:47",5636.02,5675.0,11.3,11.5,49.2,50.8,0.28,-0.72]
["2024-09-18 13:53:47",5636.02,5680.0,9.8,10.0,52.7,54.3,0.254,-0.746]
["2024-09-18 13:53:47",5636.02,5685.0,8.5,8.6,56.3,57.9,0.228,-0.772]
["2024-09-18 13:53:47",5636.02,5690.0,7.2,7.4,60.1,61.7,0.204,-0.796]
["2024-09-18 13:53:47",5636.02,5695.0,6.2,6.3,64.0,65.6,0.181,-0.819]
["2024-09-18 13:53:47",5636.02,5700.0,5.2,5.4,68.1,69.7,0.16,-0.84]
["2024-09-18 13:53:47",5636.02,5705.0,4.4,4.6,72.3,73.8,0.14,-0.86]
["2024-09-18 13:53:47",5636.02,5710.0,3.7,3.9,76.6,78.1,0.122,-0.878]
["2024-09-18 13:53:47",5636.02,5715.0,3.1,3.2,80.8,82.7,0.106,-0.894]
["2024-09-18 13:53:47",5636.02,5720.0,2.6,2.7,85.2,87.2,0.092,-0.908]
["2024-09-18 13:53:47",5636.02,5725.0,2.15,2.25,89.8,91.7,0.079,-0.921]
["2024-09-18 13:53:47",5636.02,5730.0,1.8,1.9,94.4,96.4,0.067,-0.933]
["2024-09-18 13:53:47",5636.02,5735.0,1.5,1.55,99.1,101.0,0.058,-0.942]
["2024-09-18 13:53:47",5636.02,5740.0,1.2,1.3,103.8,105.8,0.049,-0.951]
["2024-09-18 13:53:47",5636.02,5745.0,1.0,1.05,108.6,110.6,0.041,-0.959]
["2024-09-18 13:53:47",5636.02,5750.0,0.8,0.85,113.4,115.4,0.034,-0.966]
["2024-09-18 13:53:47",5636.02,5755.0,0.65,0.7,118.2,120.2,0.029,-0.971]
["2024-09-18 13:53:47",5636.02,5760.0,0.55,0.6,123.1,125.1,0.025,-0.975]
["2024-09-18 13:53:47",5636.02,5765.0,0.4,0.5,128.0,130.0,0.02,-0.98]
["2024-09-18 13:53:47",5636.02,5770.0,0.35,0.4,132.9,134.9,0.017,-0.983]
["2024-09-18 13:53:47",5636.02,5775.0,0.25,0.3,137.8,139.8,0.013,-0.987]
["2024-09-18 13:53:47",5636.02,5780.0,0.2,0.25,142.8,144.8,0.011,-0.989]
["2024-09-18 13:53:47",5636.02,5785.0,0.15,0.2,147.7,149.7,0.009,-0.991]
["2024-09-18 13:53:57",5635.55,5490.0,145.5,147.3,1.05,1.1,0.968,-0.032]
["2024-09-18 13:53:57",5635.55,5495.0,140.7,142.4,1.2,1.3,0.963,-0.037]
["2024-09-18 13:53:57",5635.55,5500.0,135.8,137.6,1.4,1.45,0.958,-0.042]
["2024-09-18 13:53:57",5635.55,5505.0,131.1,132.8,1.6,1.65,0.953,-0.047]
["2024-09-18 13:53:57",5635.55,5510.0,126.3,128.1,1.8,1.9,0.947,-0.053]
["2024-09-18 13:53:57",5635.55,5515.0,121.6,123.3,2.1,2.15,0.94,-0.06]
["2024-09-18 13:53:57",5635.55,5520.0,116.9,118.6,2.4,2.45,0.933,-0.067]
["2024-09-18 13:53:57",5635.55,5525.0,112.2,113.9,2.7,2.8,0.925,-0.075]
["2024-09-18 13:53:57",5635.55,5530.0,107.8,109.1,3.1,3.2,0.915,-0.085]
["2024-09-18 13:53:57",5635.55,5535.0,103.2,104.6,3.5,3.6,0.906,-0.094]
["2024-09-18 13:53:57",5635.55,5540.0,98.7,100.1,4.0,4.1,0.895,-0.105]
["2024-09-18 13:53:57",5635.55,5545.0,94.2,95.6,4.5,4.6,0.883,-0.117]
["2024-09-18 13:53:57",5635.55,5550.0,89.8,91.2,5.1,5.2,0.87,-0.13]
["2024-09-18 13:53:57",5635.55,5555.0,85.4,86.8,5.7,5.9,0.857,-0.143]
["2024-09-18 13:53:57",5635.55,5560.0,81.1,82.5,6.4,6.6,0.843,-0.157]
["2024-09-18 13:53:57",5635.55,5565.0,76.9,78.3,7.2,7.4,0.827,-0.173]
["2024-09-18 13:53:57",5635.55,5570.0,72.8,74.2,8.1,8.3,0.81,-0.19]
["2024-09-18 13:53:57",5635.55,5575.0,68.7,70.2,9.0,9.2,0.793,-0.208]
["2024-09-18 13:53:57",5635.55,5580.0,64.8,66.2,10.0,10.2,0.774,-0.226]
["2024-09-18 13:53:57",5635.55,5585.0,60.9,62.3,11.2,11.4,0.754,-0.246]
["2024-09-18 13:53:57",5635.55,5590.0,57.1,58.5,12.4,12.6,0.734,-0.266]
["2024-09-18 13:53:57",5635.55,5595.0,53.8,54.4,13.7,13.9,0.712,-0.288]
["2024-09-18 13:53:57",5635.55,5600.0,50.4,50.7,15.1,15.3,0.689,-0.311]
["2024-09-18 13:53:57",5635.55,5605.0,46.9,47.3,16.6,16.8,0.666,-0.334]
["2024-09-18 13:53:57",5635.55,5610.0,43.6,43.9,18.2,18.4,0.642,-0.358]
["2024-09-18 13:53:57",5635.55,5615.0,40.3,40.6,19.9,20.2,0.616,-0.384]
["2024-09-18 13:53:57",5635.55,5620.0,37.1,37.4,21.8,22.0,0.59,-0.41]
["2024-09-18 13:53:57",5635.55,5625.0,34.1,34.4,23.7,24.0,0.564,-0.436]
["2024-09-18 13:53:57",5635.55,5630.0,31.2,31.4,25.8,26.1,0.536,-0.464]
["2024-09-18 13:53:57",5635.55,5635.0,28.4,28.7,28.0,28.3,0.508,-0.492]
["2024-09-18 13:53:57",5635.55,5640.0,25.8,26.0,30.4,30.6,0.48,-0.52]
["2024-09-18 13:53:57",5635.55,5645.0,23.2,23.5,32.8,33.1,0.452,-0.548]
["2024-09-18 13:53:57",5635.55,5650.0,20.8,21.1,35.4,35.7,0.423,-0.577]
["2024-09-18 13:53:57",5635.55,5655.0,18.6,18.8,38.2,38.5,0.394,-0.606]
["2024-09-18 13:53:57",5635.55,5660.0,16.5,16.7,41.0,41.3,0.365,-0.635]
["2024-09-18 13:53:57",5635.55,5665.0,14.5,14.7,44.1,44.4,0.336,-0.664]
["2024-09-18 13:53:57",5635.55,5670.0,12.7,12.9,47.2,47.6,0.308,-0.692]
["2024-09-18 13:53:57",5635.55,5675.0,11.1,11.3,50.1,51.6,0.28,-0.72]
["2024-09-18 13:53:57",5635.55,5680.0,9.6,9.8,53.6,55.1,0.254,-0.746]
["2024-09-18 13:53:57",5635.55,5685.0,8.2,8.4,57.3,58.7,0.228,-0.772]
["2024-09-18 13:53:57",5635.55,5690.0,7.0,7.2,61.1,62.5,0.204,-0.796]
["2024-09-18 13:53:57",5635.55,5695.0,6.0,6.2,65.0,66.5,0.181,-0.819]
["2024-09-18 13:53:57",5635.55,5700.0,5.1,5.2,69.1,70.5,0.16,-0.84]
["2024-09-18 13:53:57",5635.55,5705.0,4.3,4.4,73.3,74.7,0.14,-0.86]
["2024-09-18 13:53:57",5635.55,5710.0,3.6,3.7,77.7,79.0,0.122,-0.878]
["2024-09-18 13:53:57",5635.55,5715.0,3.0,3.1,81.9,83.6,0.106,-0.894]
["2024-09-18 13:53:57",5635.55,5720.0,2.5,2.6,86.4,88.1,0.092,-0.908]
["2024-09-18 13:53:57",5635.55,5725.0,2.1,2.2,90.9,92.7,0.079,-0.921]
["2024-09-18 13:53:57",5635.55,5730.0,1.75,1.8,95.6,97.4,0.067,-0.933]
["2024-09-18 13:53:57",5635.55,5735.0,1.45,1.5,100.3,102.0,0.058,-0.942]
["2024-09-18 13:53:57",5635.55,5740.0,1.15,1.25,105.0,106.8,0.049,-0.951]
["2024-09-18 13:53:57",5635.55,5745.0,0.95,1.05,109.8,111.6,0.041,-0.959]
["2024-09-18 13:53:57",5635.55,5750.0,0.8,0.85,114.6,116.4,0.034,-0.966]
["2024-09-18 13:53:57",5635.55,5755.0,0.65,0.7,119.4,121.3,0.029,-0.971]
["2024-09-18 13:53:57",5635.55,5760.0,0.5,0.55,124.3,126.1,0.025,-0.975]
["2024-09-18 13:53:57",5635.55,5765.0,0.4,0.45,129.2,131.0,0.02,-0.98]
["2024-09-18 13:53:57",5635.55,5770.0,0.3,0.4,134.1,136.0,0.017,-0.983]
["2024-09-18 13:53:57",5635.55,5775.0,0.25,0.3,139.1,140.9,0.013,-0.987]
["2024-09-18 13:53:57",5635.55,5780.0,0.2,0.25,144.0,145.8,0.011,-0.989]
["2024-09-18 13:53:57",5635.55,5785.0,0.15,0.2,149.0,150.8,0.009,-0.991]
["2024-09-18 13:54:06",5635.6,5490.0,145.7,147.8,1.05,1.1,0.967,-0.033]
["2024-09-18 13:54:06",5635.6,5495.0,140.9,142.9,1.2,1.25,0.962,-0.038]
["2024-09-18 13:54:06",5635.6,5500.0,136.1,138.1,1.35,1.45,0.957,-0.043]
["2024-09-18 13:54:06",5635.6,5505.0,131.3,133.3,1.55,1.65,0.952,-0.048]
["2024-09-18 13:54:06",5635.6,5510.0,126.5,128.5,1.8,1.85,0.946,-0.054]
["2024-09-18 13:54:06",5635.6,5515.0,121.8,123.8,2.05,2.15,0.939,-0.061]
["2024-09-18 13:54:06",5635.6,5520.0,117.1,119.0,2.35,2.45,0.932,-0.068]
["2024-09-18 13:54:06",5635.6,5525.0,112.4,114.4,2.7,2.75,0.924,-0.077]
["2024-09-18 13:54:06",5635.6,5530.0,108.0,109.6,3.0,3.2,0.915,-0.085]
["2024-09-18 13:54:06",5635.6,5535.0,103.4,105.0,3.5,3.6,0.905,-0.095]
["2024-09-18 13:54:06",5635.6,5540.0,98.9,100.5,3.9,4.1,0.894,-0.106]
["2024-09-18 13:54:06",5635.6,5545.0,94.4,96.0,4.5,4.6,0.882,-0.118]
["2024-09-18 13:54:06",5635.6,5550.0,90.0,91.6,5.0,5.2,0.869,-0.13]
["2024-09-18 13:54:06",5635.6,5555.0,85.6,87.2,5.7,5.8,0.856,-0.144]
["2024-09-18 13:54:06",5635.6,5560.0,81.3,82.9,6.4,6.5,0.841,-0.158]
["2024-09-18 13:54:06",5635.6,5565.0,77.1,78.7,7.2,7.3,0.826,-0.174]
["2024-09-18 13:54:06",5635.6,5570.0,72.9,74.6,8.0,8.2,0.809,-0.191]
["2024-09-18 13:54:06",5635.6,5575.0,68.9,70.5,9.0,9.2,0.792,-0.208]
["2024-09-18 13:54:06",5635.6,5580.0,64.9,66.5,10.0,10.2,0.773,-0.227]
["2024-09-18 13:54:06",5635.6,5585.0,61.0,62.6,11.1,11.3,0.753,-0.247]
["2024-09-18 13:54:06",5635.6,5590.0,57.2,58.8,12.3,12.5,0.733,-0.267]
["2024-09-18 13:54:06",5635.6,5595.0,54.2,54.6,13.6,13.8,0.711,-0.289]
["2024-09-18 13:54:06",5635.6,5600.0,50.6,51.0,15.0,15.2,0.688,-0.312]
["2024-09-18 13:54:06",5635.6,5605.0,47.2,47.5,16.5,16.7,0.664,-0.335]
["2024-09-18 13:54:06",5635.6,5610.0,43.8,44.1,18.1,18.3,0.64,-0.36]
["2024-09-18 13:54:06",5635.6,5615.0,40.5,40.8,19.8,20.0,0.615,-0.385]
["2024-09-18 13:54:06",5635.6,5620.0,37.4,37.6,21.6,21.9,0.589,-0.411]
["2024-09-18 13:54:06",5635.6,5625.0,34.3,34.6,23.6,23.8,0.562,-0.438]
["2024-09-18 13:54:06",5635.6,5630.0,31.4,31.6,25.7,25.9,0.535,-0.465]
["2024-09-18 13:54:06",5635.6,5635.0,28.6,28.8,27.9,28.1,0.507,-0.493]
["2024-09-18 13:54:06",5635.6,5640.0,25.9,26.2,30.2,30.4,0.479,-0.521]
["2024-09-18 13:54:06",5635.6,5645.0,23.4,23.6,32.6,32.9,0.45,-0.55]
["2024-09-18 13:54:06",5635.6,5650.0,21.0,21.2,35.2,35.5,0.421,-0.579]
["2024-09-18 13:54:06",5635.6,5655.0,18.7,18.9,38.0,38.2,0.393,-0.607]
["2024-09-18 13:54:06",5635.6,5660.0,16.6,16.8,40.8,41.1,0.363,-0.636]
["2024-09-18 13:54:06",5635.6,5665.0,14.6,14.8,43.8,44.1,0.335,-0.665]
["2024-09-18 13:54:06",5635.6,5670.0,12.8,13.0,47.0,47.3,0.306,-0.693]
["2024-09-18 13:54:06",5635.6,5675.0,11.2,11.4,49.7,51.4,0.279,-0.721]
["2024-09-18 13:54:06",5635.6,5680.0,9.7,9.8,53.2,54.9,0.252,-0.748]
["2024-09-18 13:54:06",5635.6,5685.0,8.3,8.5,56.9,58.6,0.227,-0.773]
["2024-09-18 13:54:06",5635.6,5690.0,7.1,7.3,60.7,62.4,0.202,-0.798]
["2024-09-18 13:54:06",5635.6,5695.0,6.1,6.2,64.6,66.3,0.179,-0.82]
["2024-09-18 13:54:06",5635.6,5700.0,5.1,5.3,68.7,70.4,0.158,-0.842]
["2024-09-18 13:54:06",5635.6,5705.0,4.3,4.5,72.9,74.5,0.138,-0.862]
["2024-09-18 13:54:06",5635.6,5710.0,3.6,3.8,77.2,78.8,0.121,-0.879]
["2024-09-18 13:54:06",5635.6,5715.0,3.0,3.2,81.5,83.4,0.105,-0.895]
["2024-09-18 13:54:06",5635.6,5720.0,2.55,2.65,85.9,87.9,0.09,-0.909]
["2024-09-18 13:54:06",5635.6,5725.0,2.1,2.2,90.5,92.5,0.078,-0.921]
["2024-09-18 13:54:06",5635.6,5730.0,1.75,1.85,95.1,97.1,0.067,-0.933]
["2024-09-18 13:54:06",5635.6,5735.0,1.45,1.55,99.8,101.8,0.057,-0.943]
["2024-09-18 13:54:06",5635.6,5740.0,1.2,1.25,104.5,106.6,0.048,-0.952]
["2024-09-18 13:54:06",5635.6,5745.0,0.95,1.05,109.3,111.4,0.04,-0.959]
["2024-09-18 13:54:06",5635.6,5750.0,0.8,0.85,114.1,116.2,0.034,-0.966]
["2024-09-18 13:54:06",5635.6,5755.0,0.65,0.7,119.0,121.0,0.029,-0.971]
["2024-09-18 13:54:06",5635.6,5760.0,0.5,0.6,123.9,125.9,0.024,-0.976]
["2024-09-18 13:54:06",5635.6,5765.0,0.4,0.45,128.8,130.8,0.019,-0.981]
["2024-09-18 13:54:06",5635.6,5770.0,0.35,0.4,133.7,135.7,0.017,-0.983]
["2024-09-18 13:54:06",5635.6,5775.0,0.25,0.3,138.6,140.7,0.013,-0.987]
["2024-09-18 13:54:06",5635.6,5780.0,0.2,0.25,143.5,145.6,0.011,-0.989]
["2024-09-18 13:54:06",5635.6,5785.0,0.15,0.2,148.5,150.5,0.009,-0.991]
["2024-09-18 13:54:16",5635.86,5490.0,145.9,148.0,1.0,1.1,0.967,-0.033]
["2024-09-18 13:54:16",5635.86,5495.0,141.1,143.1,1.15,1.25,0.963,-0.037]
["2024-09-18 13:54:16",5635.86,5500.0,136.3,138.3,1.35,1.4,0.958,-0.042]
["2024-09-18 13:54:16",5635.86,5505.0,131.5,133.5,1.55,1.6,0.953,-0.047]
["2024-09-18 13:54:16",5635.86,5510.0,126.7,128.7,1.75,1.85,0.947,-0.053]
["2024-09-18 13:54:16",5635.86,5515.0,122.0,124.0,2.0,2.1,0.94,-0.06]
["2024-09-18 13:54:16",5635.86,5520.0,117.3,119.3,2.3,2.4,0.932,-0.068]
["2024-09-18 13:54:16",5635.86,5525.0,112.6,114.6,2.65,2.7,0.924,-0.076]
["2024-09-18 13:54:16",5635.86,5530.0,108.2,109.8,3.0,3.1,0.915,-0.085]
["2024-09-18 13:54:16",5635.86,5535.0,103.6,105.2,3.4,3.5,0.906,-0.094]
["2024-09-18 13:54:16",5635.86,5540.0,99.0,100.6,3.9,4.0,0.894,-0.106]
["2024-09-18 13:54:16",5635.86,5545.0,94.6,96.2,4.4,4.5,0.883,-0.117]
["2024-09-18 13:54:16",5635.86,5550.0,90.1,91.7,5.0,5.1,0.87,-0.13]
["2024-09-18 13:54:16",5635.86,5555.0,85.7,87.4,5.6,5.7,0.857,-0.143]
["2024-09-18 13:54:16",5635.86,5560.0,81.4,83.1,6.3,6.4,0.843,-0.157]
["2024-09-18 13:54:16",5635.86,5565.0,77.2,78.9,7.1,7.2,0.827,-0.173]
["2024-09-18 13:54:16",5635.86,5570.0,73.1,74.7,7.9,8.1,0.81,-0.19]
["2024-09-18 13:54:16",5635.86,5575.0,69.0,70.7,8.8,9.0,0.793,-0.207]
["2024-09-18 13:54:16",5635.86,5580.0,65.0,66.7,9.8,10.0,0.774,-0.226]
["2024-09-18 13:54:16",5635.86,5585.0,61.1,62.8,10.9,11.1,0.754,-0.246]
["2024-09-18 13:54:16",5635.86,5590.0,57.3,59.0,12.1,12.3,0.734,-0.266]
["2024-09-18 13:54:16",5635.86,5595.0,54.2,54.6,13.4,13.6,0.712,-0.288]
["2024-09-18 13:54:16",5635.86,5600.0,50.7,51.0,14.8,15.0,0.689,-0.311]
["2024-09-18 13:54:16",5635.86,5605.0,47.2,47.5,16.3,16.5,0.665,-0.335]
["2024-09-18 13:54:16",5635.86,5610.0,43.8,44.1,17.9,18.1,0.641,-0.359]
["2024-09-18 13:54:16",5635.86,5615.0,40.5,40.8,19.6,19.8,0.616,-0.384]
["2024-09-18 13:54:16",5635.86,5620.0,37.4,37.6,21.4,21.6,0.59,-0.41]
["2024-09-18 13:54:16",5635.86,5625.0,34.3,34.6,23.4,23.6,0.563,-0.437]
["2024-09-18 13:54:16",5635.86,5630.0,31.4,31.6,25.5,25.6,0.535,-0.465]
["2024-09-18 13:54:16",5635.86,5635.0,28.6,28.8,27.6,27.8,0.507,-0.493]
["2024-09-18 13:54:16",5635.86,5640.0,25.9,26.1,30.0,30.2,0.479,-0.521]
["2024-09-18 13:54:16",5635.86,5645.0,23.4,23.6,32.4,32.6,0.45,-0.55]
["2024-09-18 13:54:16",5635.86,5650.0,20.9,21.2,35.0,35.2,0.421,-0.579]
["2024-09-18 13:54:16",5635.86,5655.0,18.7,18.9,37.7,37.9,0.392,-0.608]
["2024-09-18 13:54:16",5635.86,5660.0,16.5,16.8,40.6,40.8,0.363,-0.637]
["2024-09-18 13:54:16",5635.86,5665.0,14.6,14.8,43.6,43.9,0.334,-0.666]
["2024-09-18 13:54:16",5635.86,5670.0,12.8,13.0,46.8,47.0,0.306,-0.694]
["2024-09-18 13:54:16",5635.86,5675.0,11.1,11.3,49.4,51.1,0.278,-0.722]
["2024-09-18 13:54:16",5635.86,5680.0,9.6,9.8,52.9,54.6,0.251,-0.749]
["2024-09-18 13:54:16",5635.86,5685.0,8.3,8.4,56.6,58.3,0.226,-0.774]
["2024-09-18 13:54:16",5635.86,5690.0,7.1,7.3,60.4,62.1,0.202,-0.798]
["2024-09-18 13:54:16",5635.86,5695.0,6.0,6.2,64.3,66.0,0.178,-0.821]
["2024-09-18 13:54:16",5635.86,5700.0,5.1,5.3,68.4,70.1,0.158,-0.842]
["2024-09-18 13:54:16",5635.86,5705.0,4.3,4.4,72.6,74.3,0.138,-0.862]
["2024-09-18 13:54:16",5635.86,5710.0,3.6,3.8,77.0,78.6,0.121,-0.879]
["2024-09-18 13:54:16",5635.86,5715.0,3.0,3.2,81.2,83.2,0.105,-0.895]
["2024-09-18 13:54:16",5635.86,5720.0,2.5,2.65,85.7,87.7,0.09,-0.91]
["2024-09-18 13:54:16",5635.86,5725.0,2.1,2.2,90.2,92.2,0.077,-0.923]
["2024-09-18 13:54:16",5635.86,5730.0,1.75,1.85,94.8,96.9,0.067,-0.933]
["2024-09-18 13:54:16",5635.86,5735.0,1.45,1.5,99.5,101.6,0.056,-0.944]
["2024-09-18 13:54:16",5635.86,5740.0,1.15,1.25,104.3,106.3,0.047,-0.953]
["2024-09-18 13:54:16",5635.86,5745.0,0.95,1.05,109.1,111.1,0.04,-0.96]
["2024-09-18 13:54:16",5635.86,5750.0,0.75,0.85,113.9,115.9,0.033,-0.967]
["2024-09-18 13:54:16",5635.86,5755.0,0.65,0.7,118.7,120.8,0.029,-0.971]
["2024-09-18 13:54:16",5635.86,5760.0,0.5,0.55,123.6,125.7,0.023,-0.977]
["2024-09-18 13:54:16",5635.86,5765.0,0.4,0.45,128.5,130.6,0.019,-0.981]
["2024-09-18 13:54:16",5635.86,5770.0,0.3,0.4,133.4,135.5,0.016,-0.984]
["2024-09-18 13:54:16",5635.86,5775.0,0.25,0.3,138.3,140.4,0.013,-0.987]
["2024-09-18 13:54:16",5635.86,5780.0,0.2,0.25,143.3,145.4,0.011,-0.989]
["2024-09-18 13:54:16",5635.86,5785.0,0.15,0.2,148.2,150.3,0.009,-0.991]
["2024-09-18 13:54:25",5635.83,5490.0,142.6,147.9,1.0,1.1,0.967,-0.033]
["2024-09-18 13:54:25",5635.83,5495.0,137.7,143.0,1.2,1.25,0.963,-0.037]
["2024-09-18 13:54:25",5635.83,5500.0,132.9,138.2,1.35,1.4,0.958,-0.042]
["2024-09-18 13:54:25",5635.83,5505.0,128.1,133.4,1.55,1.65,0.953,-0.047]
["2024-09-18 13:54:25",5635.83,5510.0,123.4,128.6,1.75,1.85,0.947,-0.053]
["2024-09-18 13:54:25",5635.83,5515.0,118.6,123.9,2.05,2.15,0.94,-0.06]
["2024-09-18 13:54:25",5635.83,5520.0,113.9,119.2,2.35,2.4,0.932,-0.068]
["2024-09-18 13:54:25",5635.83,5525.0,111.5,114.5,2.65,2.75,0.924,-0.076]
["2024-09-18 13:54:25",5635.83,5530.0,106.9,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:54:25",5635.83,5535.0,102.3,105.1,3.4,3.5,0.906,-0.094]
["2024-09-18 13:54:25",5635.83,5540.0,97.8,100.6,3.9,4.0,0.894,-0.106]
["2024-09-18 13:54:25",5635.83,5545.0,93.3,96.1,4.4,4.6,0.883,-0.117]
["2024-09-18 13:54:25",5635.83,5550.0,89.0,91.7,5.0,5.1,0.87,-0.13]
["2024-09-18 13:54:25",5635.83,5555.0,84.7,87.3,5.6,5.8,0.857,-0.143]
["2024-09-18 13:54:25",5635.83,5560.0,80.4,83.0,6.3,6.5,0.843,-0.157]
["2024-09-18 13:54:25",5635.83,5565.0,76.2,78.8,7.1,7.3,0.827,-0.173]
["2024-09-18 13:54:25",5635.83,5570.0,72.1,74.7,7.9,8.1,0.81,-0.19]
["2024-09-18 13:54:25",5635.83,5575.0,68.1,70.6,8.9,9.1,0.793,-0.207]
["2024-09-18 13:54:25",5635.83,5580.0,64.1,66.6,9.9,10.1,0.774,-0.226]
["2024-09-18 13:54:25",5635.83,5585.0,60.4,62.7,11.0,11.2,0.754,-0.246]
["2024-09-18 13:54:25",5635.83,5590.0,56.7,58.9,12.2,12.4,0.734,-0.266]
["2024-09-18 13:54:25",5635.83,5595.0,54.2,54.6,13.5,13.6,0.712,-0.288]
["2024-09-18 13:54:25",5635.83,5600.0,50.7,51.0,14.8,15.0,0.689,-0.311]
["2024-09-18 13:54:25",5635.83,5605.0,47.2,47.5,16.3,16.6,0.665,-0.335]
["2024-09-18 13:54:25",5635.83,5610.0,43.8,44.1,17.9,18.1,0.641,-0.359]
["2024-09-18 13:54:25",5635.83,5615.0,40.5,40.8,19.7,19.9,0.616,-0.384]
["2024-09-18 13:54:25",5635.83,5620.0,37.3,37.6,21.5,21.7,0.59,-0.41]
["2024-09-18 13:54:25",5635.83,5625.0,34.3,34.5,23.4,23.7,0.563,-0.437]
["2024-09-18 13:54:25",5635.83,5630.0,31.3,31.6,25.5,25.8,0.535,-0.465]
["2024-09-18 13:54:25",5635.83,5635.0,28.5,28.8,27.7,27.9,0.507,-0.493]
["2024-09-18 13:54:25",5635.83,5640.0,25.9,26.1,30.0,30.3,0.479,-0.521]
["2024-09-18 13:54:25",5635.83,5645.0,23.3,23.6,32.5,32.7,0.45,-0.55]
["2024-09-18 13:54:25",5635.83,5650.0,20.9,21.2,35.1,35.3,0.421,-0.579]
["2024-09-18 13:54:25",5635.83,5655.0,18.7,18.9,37.8,38.1,0.392,-0.608]
["2024-09-18 13:54:25",5635.83,5660.0,16.6,16.8,40.7,41.0,0.363,-0.637]
["2024-09-18 13:54:25",5635.83,5665.0,14.6,14.8,43.7,44.0,0.334,-0.666]
["2024-09-18 13:54:25",5635.83,5670.0,12.8,13.0,46.8,47.2,0.306,-0.694]
["2024-09-18 13:54:25",5635.83,5675.0,11.1,11.3,49.5,51.6,0.278,-0.722]
["2024-09-18 13:54:25",5635.83,5680.0,9.6,9.8,53.1,55.2,0.251,-0.749]
["2024-09-18 13:54:25",5635.83,5685.0,8.3,8.5,56.7,58.8,0.226,-0.774]
["2024-09-18 13:54:25",5635.83,5690.0,7.1,7.3,60.5,62.7,0.202,-0.798]
["2024-09-18 13:54:25",5635.83,5695.0,6.0,6.2,64.5,67.3,0.178,-0.821]
["2024-09-18 13:54:25",5635.83,5700.0,5.1,5.3,68.5,71.4,0.158,-0.842]
["2024-09-18 13:54:25",5635.83,5705.0,4.3,4.5,72.8,75.9,0.138,-0.862]
["2024-09-18 13:54:25",5635.83,5710.0,3.6,3.8,77.1,80.4,0.121,-0.879]
["2024-09-18 13:54:25",5635.83,5715.0,3.0,3.2,81.3,84.8,0.105,-0.895]
["2024-09-18 13:54:25",5635.83,5720.0,2.55,2.65,85.8,90.9,0.09,-0.91]
["2024-09-18 13:54:25",5635.83,5725.0,2.1,2.2,90.3,95.4,0.077,-0.923]
["2024-09-18 13:54:25",5635.83,5730.0,1.75,1.85,95.0,100.1,0.067,-0.933]
["2024-09-18 13:54:25",5635.83,5735.0,1.45,1.5,99.7,104.7,0.056,-0.944]
["2024-09-18 13:54:25",5635.83,5740.0,1.2,1.25,104.4,109.6,0.047,-0.953]
["2024-09-18 13:54:25",5635.83,5745.0,1.0,1.05,109.2,114.2,0.04,-0.96]
["2024-09-18 13:54:25",5635.83,5750.0,0.8,0.85,114.0,119.3,0.033,-0.967]
["2024-09-18 13:54:25",5635.83,5755.0,0.65,0.7,118.8,124.2,0.029,-0.971]
["2024-09-18 13:54:25",5635.83,5760.0,0.5,0.55,123.7,129.1,0.023,-0.977]
["2024-09-18 13:54:25",5635.83,5765.0,0.4,0.45,128.6,134.0,0.019,-0.981]
["2024-09-18 13:54:25",5635.83,5770.0,0.3,0.4,133.5,137.8,0.016,-0.984]
["2024-09-18 13:54:25",5635.83,5775.0,0.25,0.3,138.5,143.8,0.013,-0.987]
["2024-09-18 13:54:25",5635.83,5780.0,0.2,0.25,143.4,148.8,0.011,-0.989]
["2024-09-18 13:54:25",5635.83,5785.0,0.15,0.2,148.3,153.8,0.009,-0.991]
["2024-09-18 13:54:35",5635.77,5490.0,146.1,147.9,1.0,1.1,0.967,-0.033]
["2024-09-18 13:54:35",5635.77,5495.0,141.2,143.1,1.15,1.25,0.962,-0.038]
["2024-09-18 13:54:35",5635.77,5500.0,136.4,138.3,1.35,1.4,0.958,-0.042]
["2024-09-18 13:54:35",5635.77,5505.0,131.6,133.5,1.55,1.65,0.952,-0.048]
["2024-09-18 13:54:35",5635.77,5510.0,126.9,128.7,1.75,1.85,0.947,-0.053]
["2024-09-18 13:54:35",5635.77,5515.0,122.1,123.9,2.05,2.15,0.939,-0.061]
["2024-09-18 13:54:35",5635.77,5520.0,117.4,119.2,2.3,2.4,0.932,-0.068]
["2024-09-18 13:54:35",5635.77,5525.0,112.7,114.5,2.65,2.75,0.924,-0.076]
["2024-09-18 13:54:35",5635.77,5530.0,108.3,109.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:54:35",5635.77,5535.0,103.7,105.1,3.4,3.6,0.905,-0.095]
["2024-09-18 13:54:35",5635.77,5540.0,99.2,100.6,3.9,4.0,0.894,-0.106]
["2024-09-18 13:54:35",5635.77,5545.0,94.7,96.1,4.4,4.6,0.882,-0.118]
["2024-09-18 13:54:35",5635.77,5550.0,90.2,91.7,5.0,5.1,0.87,-0.13]
["2024-09-18 13:54:35",5635.77,5555.0,85.9,87.3,5.6,5.8,0.856,-0.144]
["2024-09-18 13:54:35",5635.77,5560.0,81.6,83.1,6.3,6.5,0.842,-0.158]
["2024-09-18 13:54:35",5635.77,5565.0,77.3,78.8,7.1,7.3,0.826,-0.174]
["2024-09-18 13:54:35",5635.77,5570.0,73.2,74.7,7.9,8.1,0.809,-0.191]
["2024-09-18 13:54:35",5635.77,5575.0,69.1,70.6,8.9,9.0,0.791,-0.208]
["2024-09-18 13:54:35",5635.77,5580.0,65.1,66.6,9.9,10.1,0.773,-0.227]
["2024-09-18 13:54:35",5635.77,5585.0,61.2,62.7,11.0,11.2,0.753,-0.247]
["2024-09-18 13:54:35",5635.77,5590.0,57.4,58.9,12.2,12.4,0.733,-0.267]
["2024-09-18 13:54:35",5635.77,5595.0,54.2,54.7,13.4,13.7,0.711,-0.289]
["2024-09-18 13:54:35",5635.77,5600.0,50.7,51.1,14.9,15.0,0.688,-0.312]
["2024-09-18 13:54:35",5635.77,5605.0,47.2,47.6,16.3,16.5,0.665,-0.335]
["2024-09-18 13:54:35",5635.77,5610.0,43.8,44.2,17.9,18.1,0.64,-0.36]
["2024-09-18 13:54:35",5635.77,5615.0,40.5,40.9,19.7,19.9,0.615,-0.385]
["2024-09-18 13:54:35",5635.77,5620.0,37.4,37.6,21.5,21.7,0.589,-0.411]
["2024-09-18 13:54:35",5635.77,5625.0,34.3,34.6,23.4,23.6,0.562,-0.438]
["2024-09-18 13:54:35",5635.77,5630.0,31.4,31.7,25.5,25.7,0.535,-0.465]
["2024-09-18 13:54:35",5635.77,5635.0,28.6,28.8,27.7,27.9,0.507,-0.493]
["2024-09-18 13:54:35",5635.77,5640.0,25.9,26.2,30.0,30.2,0.479,-0.521]
["2024-09-18 13:54:35",5635.77,5645.0,23.4,23.6,32.4,32.7,0.45,-0.55]
["2024-09-18 13:54:35",5635.77,5650.0,21.0,21.2,35.0,35.3,0.421,-0.579]
["2024-09-18 13:54:35",5635.77,5655.0,18.7,18.9,37.8,38.1,0.392,-0.608]
["2024-09-18 13:54:35",5635.77,5660.0,16.6,16.8,40.6,40.9,0.363,-0.637]
["2024-09-18 13:54:35",5635.77,5665.0,14.6,14.8,43.6,44.0,0.334,-0.666]
["2024-09-18 13:54:35",5635.77,5670.0,12.8,13.0,46.8,47.2,0.305,-0.695]
["2024-09-18 13:54:35",5635.77,5675.0,11.1,11.3,49.5,51.0,0.278,-0.722]
["2024-09-18 13:54:35",5635.77,5680.0,9.7,9.8,53.0,54.6,0.251,-0.749]
["2024-09-18 13:54:35",5635.77,5685.0,8.3,8.5,56.7,58.2,0.225,-0.775]
["2024-09-18 13:54:35",5635.77,5690.0,7.1,7.3,60.5,62.0,0.202,-0.798]
["2024-09-18 13:54:35",5635.77,5695.0,6.0,6.2,64.4,65.9,0.178,-0.822]
["2024-09-18 13:54:35",5635.77,5700.0,5.1,5.3,68.5,70.0,0.158,-0.842]
["2024-09-18 13:54:35",5635.77,5705.0,4.3,4.5,72.7,74.2,0.138,-0.862]
["2024-09-18 13:54:35",5635.77,5710.0,3.6,3.8,77.0,78.5,0.121,-0.879]
["2024-09-18 13:54:35",5635.77,5715.0,3.0,3.2,81.2,83.0,0.105,-0.895]
["2024-09-18 13:54:35",5635.77,5720.0,2.55,2.65,85.7,87.5,0.09,-0.91]
["2024-09-18 13:54:35",5635.77,5725.0,2.1,2.2,90.3,92.1,0.077,-0.923]
["2024-09-18 13:54:35",5635.77,5730.0,1.75,1.85,94.9,96.7,0.067,-0.933]
["2024-09-18 13:54:35",5635.77,5735.0,1.45,1.5,99.6,101.4,0.056,-0.944]
["2024-09-18 13:54:35",5635.77,5740.0,1.2,1.25,104.3,106.2,0.047,-0.953]
["2024-09-18 13:54:35",5635.77,5745.0,0.95,1.0,109.1,111.0,0.04,-0.96]
["2024-09-18 13:54:35",5635.77,5750.0,0.8,0.85,113.9,115.8,0.034,-0.966]
["2024-09-18 13:54:35",5635.77,5755.0,0.65,0.7,118.8,120.6,0.029,-0.971]
["2024-09-18 13:54:35",5635.77,5760.0,0.5,0.6,123.6,125.5,0.023,-0.977]
["2024-09-18 13:54:35",5635.77,5765.0,0.4,0.45,128.5,130.4,0.019,-0.981]
["2024-09-18 13:54:35",5635.77,5770.0,0.35,0.4,133.5,135.3,0.016,-0.984]
["2024-09-18 13:54:35",5635.77,5775.0,0.25,0.3,138.4,140.3,0.013,-0.987]
["2024-09-18 13:54:35",5635.77,5780.0,0.2,0.25,143.3,145.2,0.011,-0.989]
["2024-09-18 13:54:35",5635.77,5785.0,0.15,0.2,148.3,150.2,0.009,-0.991]
["2024-09-18 13:54:44",5635.97,5490.0,142.6,150.7,1.0,1.1,0.967,-0.033]
["2024-09-18 13:54:44",5635.97,5495.0,137.7,145.8,1.15,1.25,0.962,-0.038]
["2024-09-18 13:54:44",5635.97,5500.0,132.9,141.0,1.35,1.4,0.958,-0.042]
["2024-09-18 13:54:44",5635.97,5505.0,128.1,136.2,1.55,1.6,0.952,-0.048]
["2024-09-18 13:54:44",5635.97,5510.0,123.4,131.1,1.75,1.85,0.947,-0.053]
["2024-09-18 13:54:44",5635.97,5515.0,118.6,126.6,2.0,2.1,0.939,-0.061]
["2024-09-18 13:54:44",5635.97,5520.0,113.9,121.9,2.3,2.4,0.932,-0.068]
["2024-09-18 13:54:44",5635.97,5525.0,111.7,116.4,2.65,2.7,0.924,-0.076]
["2024-09-18 13:54:44",5635.97,5530.0,106.9,111.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:54:44",5635.97,5535.0,102.5,107.1,3.3,3.5,0.905,-0.095]
["2024-09-18 13:54:44",5635.97,5540.0,97.9,102.2,3.8,4.0,0.894,-0.106]
["2024-09-18 13:54:44",5635.97,5545.0,93.4,98.0,4.3,4.5,0.882,-0.118]
["2024-09-18 13:54:44",5635.97,5550.0,89.2,93.3,4.9,5.1,0.87,-0.13]
["2024-09-18 13:54:44",5635.97,5555.0,84.9,89.2,5.5,5.7,0.856,-0.144]
["2024-09-18 13:54:44",5635.97,5560.0,80.6,84.8,6.2,6.4,0.842,-0.158]
["2024-09-18 13:54:44",5635.97,5565.0,76.3,80.5,7.0,7.2,0.826,-0.174]
["2024-09-18 13:54:44",5635.97,5570.0,72.3,76.4,7.8,8.0,0.809,-0.191]
["2024-09-18 13:54:44",5635.97,5575.0,68.3,72.3,8.8,8.9,0.791,-0.208]
["2024-09-18 13:54:44",5635.97,5580.0,64.3,68.2,9.8,9.9,0.773,-0.227]
["2024-09-18 13:54:44",5635.97,5585.0,60.6,63.3,10.8,11.0,0.753,-0.247]
["2024-09-18 13:54:44",5635.97,5590.0,56.8,59.5,12.0,12.2,0.733,-0.267]
["2024-09-18 13:54:44",5635.97,5595.0,54.6,55.0,13.3,13.5,0.711,-0.289]
["2024-09-18 13:54:44",5635.97,5600.0,51.0,51.3,14.7,14.9,0.688,-0.312]
["2024-09-18 13:54:44",5635.97,5605.0,47.5,47.8,16.2,16.4,0.665,-0.335]
["2024-09-18 13:54:44",5635.97,5610.0,44.1,44.4,17.7,18.0,0.64,-0.36]
["2024-09-18 13:54:44",5635.97,5615.0,40.8,41.1,19.5,19.7,0.615,-0.385]
["2024-09-18 13:54:44",5635.97,5620.0,37.6,37.9,21.3,21.5,0.589,-0.411]
["2024-09-18 13:54:44",5635.97,5625.0,34.6,34.8,23.3,23.4,0.562,-0.438]
["2024-09-18 13:54:44",5635.97,5630.0,31.6,31.9,25.3,25.5,0.535,-0.465]
["2024-09-18 13:54:44",5635.97,5635.0,28.8,29.1,27.4,27.7,0.507,-0.493]
["2024-09-18 13:54:44",5635.97,5640.0,26.1,26.4,29.7,30.0,0.479,-0.521]
["2024-09-18 13:54:44",5635.97,5645.0,23.6,23.8,32.2,32.4,0.45,-0.55]
["2024-09-18 13:54:44",5635.97,5650.0,21.1,21.4,34.8,35.0,0.421,-0.579]
["2024-09-18 13:54:44",5635.97,5655.0,18.9,19.1,37.5,37.8,0.392,-0.608]
["2024-09-18 13:54:44",5635.97,5660.0,16.7,17.0,40.4,40.7,0.363,-0.637]
["2024-09-18 13:54:44",5635.97,5665.0,14.8,15.0,43.4,43.7,0.334,-0.666]
["2024-09-18 13:54:44",5635.97,5670.0,12.9,13.1,46.5,46.8,0.305,-0.695]
["2024-09-18 13:54:44",5635.97,5675.0,11.3,11.5,49.1,51.5,0.278,-0.722]
["2024-09-18 13:54:44",5635.97,5680.0,9.8,9.9,52.6,55.1,0.251,-0.749]
["2024-09-18 13:54:44",5635.97,5685.0,8.4,8.6,56.3,58.8,0.225,-0.775]
["2024-09-18 13:54:44",5635.97,5690.0,7.2,7.4,60.0,62.6,0.202,-0.798]
["2024-09-18 13:54:44",5635.97,5695.0,6.1,6.3,63.2,66.6,0.178,-0.822]
["2024-09-18 13:54:44",5635.97,5700.0,5.2,5.3,67.9,71.3,0.158,-0.842]
["2024-09-18 13:54:44",5635.97,5705.0,4.4,4.5,71.4,75.9,0.138,-0.862]
["2024-09-18 13:54:44",5635.97,5710.0,3.7,3.8,75.7,80.4,0.121,-0.879]
["2024-09-18 13:54:44",5635.97,5715.0,3.0,3.2,80.1,84.8,0.105,-0.895]
["2024-09-18 13:54:44",5635.97,5720.0,2.55,2.65,83.5,90.9,0.09,-0.91]
["2024-09-18 13:54:44",5635.97,5725.0,2.15,2.25,88.0,95.4,0.077,-0.923]
["2024-09-18 13:54:44",5635.97,5730.0,1.75,1.85,92.6,100.1,0.067,-0.933]
["2024-09-18 13:54:44",5635.97,5735.0,1.45,1.55,97.3,104.7,0.056,-0.944]
["2024-09-18 13:54:44",5635.97,5740.0,1.2,1.25,101.8,109.6,0.047,-0.953]
["2024-09-18 13:54:44",5635.97,5745.0,0.95,1.05,106.7,114.2,0.04,-0.96]
["2024-09-18 13:54:44",5635.97,5750.0,0.8,0.85,111.2,119.3,0.034,-0.966]
["2024-09-18 13:54:44",5635.97,5755.0,0.65,0.7,116.1,124.2,0.029,-0.971]
["2024-09-18 13:54:44",5635.97,5760.0,0.5,0.6,120.9,129.1,0.023,-0.977]
["2024-09-18 13:54:44",5635.97,5765.0,0.4,0.5,125.8,134.0,0.019,-0.981]
["2024-09-18 13:54:44",5635.97,5770.0,0.35,0.4,130.7,137.8,0.016,-0.984]
["2024-09-18 13:54:44",5635.97,5775.0,0.25,0.3,135.6,143.8,0.013,-0.987]
["2024-09-18 13:54:44",5635.97,5780.0,0.2,0.25,140.6,148.8,0.011,-0.989]
["2024-09-18 13:54:44",5635.97,5785.0,0.15,0.2,145.5,153.8,0.009,-0.991]
["2024-09-18 13:54:54",5636.17,5490.0,146.6,150.7,1.0,1.05,0.967,-0.033]
["2024-09-18 13:54:54",5636.17,5495.0,141.8,145.8,1.15,1.25,0.963,-0.037]
["2024-09-18 13:54:54",5636.17,5500.0,137.0,141.0,1.35,1.4,0.958,-0.042]
["2024-09-18 13:54:54",5636.17,5505.0,132.2,136.2,1.5,1.6,0.953,-0.047]
["2024-09-18 13:54:54",5636.17,5510.0,123.4,131.1,1.75,1.8,0.947,-0.053]
["2024-09-18 13:54:54",5636.17,5515.0,122.7,126.6,2.0,2.05,0.94,-0.06]
["2024-09-18 13:54:54",5636.17,5520.0,118.0,121.9,2.3,2.35,0.933,-0.067]
["2024-09-18 13:54:54",5636.17,5525.0,113.3,116.4,2.6,2.65,0.924,-0.076]
["2024-09-18 13:54:54",5636.17,5530.0,106.9,111.7,3.0,3.1,0.915,-0.085]
["2024-09-18 13:54:54",5636.17,5535.0,102.5,107.1,3.3,3.5,0.907,-0.093]
["2024-09-18 13:54:54",5636.17,5540.0,99.7,102.2,3.8,3.9,0.895,-0.105]
["2024-09-18 13:54:54",5636.17,5545.0,95.2,98.0,4.3,4.4,0.884,-0.116]
["2024-09-18 13:54:54",5636.17,5550.0,90.8,93.3,4.9,5.0,0.872,-0.128]
["2024-09-18 13:54:54",5636.17,5555.0,86.4,89.2,5.5,5.6,0.858,-0.142]
["2024-09-18 13:54:54",5636.17,5560.0,82.1,84.8,6.2,6.3,0.843,-0.157]
["2024-09-18 13:54:54",5636.17,5565.0,77.8,80.5,6.9,7.1,0.828,-0.172]
["2024-09-18 13:54:54",5636.17,5570.0,73.7,76.4,7.8,7.9,0.811,-0.189]
["2024-09-18 13:54:54",5636.17,5575.0,69.6,72.3,8.7,8.9,0.794,-0.206]
["2024-09-18 13:54:54",5636.17,5580.0,65.6,68.2,9.7,9.9,0.775,-0.225]
["2024-09-18 13:54:54",5636.17,5585.0,61.6,63.3,10.8,11.0,0.756,-0.244]
["2024-09-18 13:54:54",5636.17,5590.0,57.9,59.5,11.9,12.1,0.735,-0.265]
["2024-09-18 13:54:54",5636.17,5595.0,54.6,55.2,13.2,13.4,0.713,-0.287]
["2024-09-18 13:54:54",5636.17,5600.0,51.3,51.6,14.6,14.8,0.69,-0.31]
["2024-09-18 13:54:54",5636.17,5605.0,47.8,48.0,16.1,16.3,0.667,-0.333]
["2024-09-18 13:54:54",5636.17,5610.0,44.3,44.6,17.6,17.9,0.642,-0.358]
["2024-09-18 13:54:54",5636.17,5615.0,41.0,41.3,19.3,19.5,0.617,-0.383]
["2024-09-18 13:54:54",5636.17,5620.0,37.9,38.0,21.1,21.4,0.591,-0.409]
["2024-09-18 13:54:54",5636.17,5625.0,34.8,35.0,23.1,23.3,0.564,-0.436]
["2024-09-18 13:54:54",5636.17,5630.0,31.8,32.0,25.1,25.3,0.537,-0.463]
["2024-09-18 13:54:54",5636.17,5635.0,29.0,29.2,27.3,27.5,0.509,-0.491]
["2024-09-18 13:54:54",5636.17,5640.0,26.3,26.5,29.6,29.8,0.48,-0.52]
["2024-09-18 13:54:54",5636.17,5645.0,23.7,23.9,32.0,32.2,0.452,-0.548]
["2024-09-18 13:54:54",5636.17,5650.0,21.3,21.5,34.6,34.8,0.423,-0.577]
["2024-09-18 13:54:54",5636.17,5655.0,19.0,19.2,37.3,37.5,0.394,-0.606]
["2024-09-18 13:54:54",5636.17,5660.0,16.9,17.1,40.1,40.4,0.365,-0.635]
["2024-09-18 13:54:54",5636.17,5665.0,14.9,15.1,43.1,43.4,0.336,-0.664]
["2024-09-18 13:54:54",5636.17,5670.0,13.0,13.2,46.3,46.5,0.308,-0.692]
["2024-09-18 13:54:54",5636.17,5675.0,11.4,11.5,49.1,50.5,0.28,-0.72]
["2024-09-18 13:54:54",5636.17,5680.0,9.8,10.0,52.2,54.1,0.253,-0.747]
["2024-09-18 13:54:54",5636.17,5685.0,8.5,8.6,55.7,57.8,0.228,-0.772]
["2024-09-18 13:54:54",5636.17,5690.0,7.2,7.4,60.0,61.5,0.204,-0.796]
["2024-09-18 13:54:54",5636.17,5695.0,6.1,6.3,63.2,65.4,0.18,-0.82]
["2024-09-18 13:54:54",5636.17,5700.0,5.2,5.3,66.9,69.5,0.159,-0.841]
["2024-09-18 13:54:54",5636.17,5705.0,4.4,4.5,71.4,73.6,0.14,-0.86]
["2024-09-18 13:54:54",5636.17,5710.0,3.7,3.8,75.7,77.9,0.122,-0.878]
["2024-09-18 13:54:54",5636.17,5715.0,3.1,3.2,80.1,82.5,0.105,-0.895]
["2024-09-18 13:54:54",5636.17,5720.0,2.6,2.7,83.5,87.0,0.091,-0.909]
["2024-09-18 13:54:54",5636.17,5725.0,2.15,2.25,88.0,91.5,0.079,-0.921]
["2024-09-18 13:54:54",5636.17,5730.0,1.8,1.85,92.6,96.2,0.067,-0.933]
["2024-09-18 13:54:54",5636.17,5735.0,1.5,1.55,97.3,100.9,0.057,-0.943]
["2024-09-18 13:54:54",5636.17,5740.0,1.2,1.25,101.8,105.6,0.048,-0.952]
["2024-09-18 13:54:54",5636.17,5745.0,1.0,1.05,106.7,110.4,0.04,-0.96]
["2024-09-18 13:54:54",5636.17,5750.0,0.8,0.85,111.2,115.2,0.034,-0.966]
["2024-09-18 13:54:54",5636.17,5755.0,0.65,0.7,116.1,120.1,0.029,-0.971]
["2024-09-18 13:54:54",5636.17,5760.0,0.5,0.6,120.9,124.9,0.024,-0.976]
["2024-09-18 13:54:54",5636.17,5765.0,0.4,0.5,125.8,129.8,0.02,-0.98]
["2024-09-18 13:54:54",5636.17,5770.0,0.35,0.4,130.7,134.8,0.017,-0.983]
["2024-09-18 13:54:54",5636.17,5775.0,0.25,0.3,135.6,139.7,0.013,-0.987]
["2024-09-18 13:54:54",5636.17,5780.0,0.2,0.25,140.6,144.6,0.011,-0.989]
["2024-09-18 13:54:54",5636.17,5785.0,0.15,0.2,145.5,149.6,0.009,-0.991]
["2024-09-18 13:55:03",5636.32,5490.0,146.2,148.1,1.05,1.1,0.967,-0.033]
["2024-09-18 13:55:03",5636.32,5495.0,141.4,143.3,1.2,1.3,0.962,-0.038]
["2024-09-18 13:55:03",5636.32,5500.0,136.5,138.5,1.4,1.45,0.957,-0.042]
["2024-09-18 13:55:03",5636.32,5505.0,131.7,133.6,1.55,1.65,0.952,-0.048]
["2024-09-18 13:55:03",5636.32,5510.0,127.0,128.9,1.8,1.9,0.947,-0.053]
["2024-09-18 13:55:03",5636.32,5515.0,122.2,124.1,2.05,2.15,0.939,-0.061]
["2024-09-18 13:55:03",5636.32,5520.0,117.5,119.4,2.35,2.45,0.933,-0.068]
["2024-09-18 13:55:03",5636.32,5525.0,112.9,114.7,2.65,2.75,0.924,-0.076]
["2024-09-18 13:55:03",5636.32,5530.0,108.4,109.9,3.0,3.1,0.916,-0.084]
["2024-09-18 13:55:03",5636.32,5535.0,103.8,105.3,3.4,3.6,0.906,-0.094]
["2024-09-18 13:55:03",5636.32,5540.0,99.3,100.8,3.9,4.0,0.896,-0.104]
["2024-09-18 13:55:03",5636.32,5545.0,94.8,96.3,4.4,4.6,0.883,-0.117]
["2024-09-18 13:55:03",5636.32,5550.0,90.4,91.9,5.0,5.1,0.871,-0.129]
["2024-09-18 13:55:03",5636.32,5555.0,86.0,87.5,5.6,5.8,0.858,-0.142]
["2024-09-18 13:55:03",5636.32,5560.0,81.7,83.2,6.3,6.4,0.843,-0.156]
["2024-09-18 13:55:03",5636.32,5565.0,77.4,79.0,7.1,7.2,0.828,-0.172]
["2024-09-18 13:55:03",5636.32,5570.0,73.3,74.9,7.9,8.1,0.811,-0.189]
["2024-09-18 13:55:03",5636.32,5575.0,69.2,70.8,8.9,9.0,0.793,-0.207]
["2024-09-18 13:55:03",5636.32,5580.0,65.2,66.8,9.9,10.0,0.775,-0.225]
["2024-09-18 13:55:03",5636.32,5585.0,61.3,62.9,11.0,11.1,0.755,-0.245]
["2024-09-18 13:55:03",5636.32,5590.0,57.5,59.1,12.1,12.3,0.735,-0.265]
["2024-09-18 13:55:03",5636.32,5595.0,54.5,54.9,13.4,13.6,0.714,-0.286]
["2024-09-18 13:55:03",5636.32,5600.0,50.9,51.2,14.8,15.0,0.691,-0.309]
["2024-09-18 13:55:03",5636.32,5605.0,47.4,47.7,16.3,16.5,0.667,-0.333]
["2024-09-18 13:55:03",5636.32,5610.0,44.0,44.3,17.9,18.1,0.643,-0.357]
["2024-09-18 13:55:03",5636.32,5615.0,40.7,41.0,19.6,19.8,0.618,-0.382]
["2024-09-18 13:55:03",5636.32,5620.0,37.6,37.8,21.4,21.6,0.592,-0.408]
["2024-09-18 13:55:03",5636.32,5625.0,34.5,34.7,23.4,23.6,0.565,-0.435]
["2024-09-18 13:55:03",5636.32,5630.0,31.6,31.8,25.4,25.6,0.538,-0.462]
["2024-09-18 13:55:03",5636.32,5635.0,28.8,29.0,27.6,27.8,0.51,-0.49]
["2024-09-18 13:55:03",5636.32,5640.0,26.1,26.3,29.9,30.1,0.482,-0.518]
["2024-09-18 13:55:03",5636.32,5645.0,23.5,23.7,32.3,32.6,0.453,-0.547]
["2024-09-18 13:55:03",5636.32,5650.0,21.1,21.3,34.9,35.2,0.424,-0.576]
["2024-09-18 13:55:03",5636.32,5655.0,18.8,19.0,37.6,37.9,0.395,-0.605]
["2024-09-18 13:55:03",5636.32,5660.0,16.7,16.9,40.5,40.8,0.366,-0.634]
["2024-09-18 13:55:03",5636.32,5665.0,14.7,14.9,43.5,43.8,0.337,-0.663]
["2024-09-18 13:55:03",5636.32,5670.0,12.9,13.1,46.7,47.0,0.308,-0.692]
["2024-09-18 13:55:03",5636.32,5675.0,11.2,11.4,49.4,51.0,0.28,-0.72]
["2024-09-18 13:55:03",5636.32,5680.0,9.7,9.9,52.9,54.5,0.253,-0.747]
["2024-09-18 13:55:03",5636.32,5685.0,8.4,8.5,56.5,58.1,0.227,-0.773]
["2024-09-18 13:55:03",5636.32,5690.0,7.1,7.3,60.3,61.9,0.203,-0.797]
["2024-09-18 13:55:03",5636.32,5695.0,6.1,6.2,64.3,65.8,0.18,-0.82]
["2024-09-18 13:55:03",5636.32,5700.0,5.1,5.3,68.3,69.9,0.158,-0.842]
["2024-09-18 13:55:03",5636.32,5705.0,4.3,4.5,72.5,74.0,0.139,-0.861]
["2024-09-18 13:55:03",5636.32,5710.0,3.6,3.8,76.9,78.3,0.121,-0.879]
["2024-09-18 13:55:03",5636.32,5715.0,3.0,3.2,81.1,82.9,0.105,-0.895]
["2024-09-18 13:55:03",5636.32,5720.0,2.55,2.65,85.6,87.4,0.091,-0.909]
["2024-09-18 13:55:03",5636.32,5725.0,2.1,2.2,90.1,92.0,0.078,-0.922]
["2024-09-18 13:55:03",5636.32,5730.0,1.75,1.85,94.7,96.6,0.067,-0.933]
["2024-09-18 13:55:03",5636.32,5735.0,1.45,1.5,99.4,101.4,0.057,-0.943]
["2024-09-18 13:55:03",5636.32,5740.0,1.2,1.25,104.2,106.1,0.048,-0.952]
["2024-09-18 13:55:03",5636.32,5745.0,1.0,1.05,108.9,110.9,0.041,-0.959]
["2024-09-18 13:55:03",5636.32,5750.0,0.8,0.85,113.7,115.7,0.034,-0.966]
["2024-09-18 13:55:03",5636.32,5755.0,0.65,0.7,118.6,120.5,0.029,-0.971]
["2024-09-18 13:55:03",5636.32,5760.0,0.5,0.6,123.5,125.4,0.024,-0.976]
["2024-09-18 13:55:03",5636.32,5765.0,0.4,0.5,128.4,130.3,0.02,-0.98]
["2024-09-18 13:55:03",5636.32,5770.0,0.3,0.4,133.3,135.2,0.016,-0.984]
["2024-09-18 13:55:03",5636.32,5775.0,0.25,0.3,138.2,140.2,0.013,-0.987]
["2024-09-18 13:55:03",5636.32,5780.0,0.2,0.25,143.1,145.1,0.011,-0.989]
["2024-09-18 13:55:03",5636.32,5785.0,0.15,0.2,148.1,150.0,0.009,-0.991]
["2024-09-18 13:55:13",5636.13,5490.0,145.8,147.7,1.05,1.15,0.967,-0.033]
["2024-09-18 13:55:13",5636.13,5495.0,141.0,142.9,1.2,1.3,0.962,-0.038]
["2024-09-18 13:55:13",5636.13,5500.0,136.2,138.1,1.4,1.45,0.957,-0.042]
["2024-09-18 13:55:13",5636.13,5505.0,131.4,133.3,1.6,1.65,0.952,-0.048]
["2024-09-18 13:55:13",5636.13,5510.0,126.6,128.5,1.8,1.9,0.947,-0.053]
["2024-09-18 13:55:13",5636.13,5515.0,121.9,123.8,2.1,2.15,0.939,-0.061]
["2024-09-18 13:55:13",5636.13,5520.0,117.2,119.1,2.4,2.5,0.933,-0.068]
["2024-09-18 13:55:13",5636.13,5525.0,112.5,114.4,2.7,2.8,0.924,-0.076]
["2024-09-18 13:55:13",5636.13,5530.0,108.1,109.6,3.1,3.2,0.916,-0.084]
["2024-09-18 13:55:13",5636.13,5535.0,103.5,105.0,3.5,3.6,0.906,-0.094]
["2024-09-18 13:55:13",5636.13,5540.0,99.0,100.5,3.9,4.1,0.896,-0.104]
["2024-09-18 13:55:13",5636.13,5545.0,94.5,96.0,4.5,4.6,0.883,-0.117]
["2024-09-18 13:55:13",5636.13,5550.0,90.1,91.6,5.0,5.2,0.871,-0.129]
["2024-09-18 13:55:13",5636.13,5555.0,85.7,87.2,5.7,5.8,0.858,-0.142]
["2024-09-18 13:55:13",5636.13,5560.0,81.4,82.9,6.4,6.5,0.843,-0.156]
["2024-09-18 13:55:13",5636.13,5565.0,77.2,78.7,7.2,7.3,0.828,-0.172]
["2024-09-18 13:55:13",5636.13,5570.0,73.0,74.6,8.0,8.2,0.811,-0.189]
["2024-09-18 13:55:13",5636.13,5575.0,69.0,70.6,9.0,9.1,0.793,-0.207]
["2024-09-18 13:55:13",5636.13,5580.0,65.0,66.6,10.0,10.1,0.775,-0.225]
["2024-09-18 13:55:13",5636.13,5585.0,61.1,62.7,11.1,11.2,0.755,-0.245]
["2024-09-18 13:55:13",5636.13,5590.0,57.3,58.9,12.3,12.4,0.735,-0.265]
["2024-09-18 13:55:13",5636.13,5595.0,54.3,54.7,13.6,13.7,0.714,-0.286]
["2024-09-18 13:55:13",5636.13,5600.0,50.7,51.1,15.0,15.1,0.691,-0.309]
["2024-09-18 13:55:13",5636.13,5605.0,47.3,47.6,16.5,16.6,0.667,-0.333]
["2024-09-18 13:55:13",5636.13,5610.0,43.9,44.2,18.1,18.2,0.643,-0.357]
["2024-09-18 13:55:13",5636.13,5615.0,40.6,40.9,19.8,20.0,0.618,-0.382]
["2024-09-18 13:55:13",5636.13,5620.0,37.4,37.6,21.6,21.8,0.592,-0.408]
["2024-09-18 13:55:13",5636.13,5625.0,34.4,34.6,23.5,23.8,0.565,-0.435]
["2024-09-18 13:55:13",5636.13,5630.0,31.4,31.7,25.6,25.8,0.538,-0.462]
["2024-09-18 13:55:13",5636.13,5635.0,28.6,28.9,27.8,28.0,0.51,-0.49]
["2024-09-18 13:55:13",5636.13,5640.0,26.0,26.2,30.1,30.3,0.482,-0.518]
["2024-09-18 13:55:13",5636.13,5645.0,23.4,23.6,32.6,32.8,0.453,-0.547]
["2024-09-18 13:55:13",5636.13,5650.0,21.0,21.2,35.1,35.4,0.424,-0.576]
["2024-09-18 13:55:13",5636.13,5655.0,18.7,19.0,37.9,38.2,0.395,-0.605]
["2024-09-18 13:55:13",5636.13,5660.0,16.6,16.8,40.7,41.1,0.366,-0.634]
["2024-09-18 13:55:13",5636.13,5665.0,14.6,14.9,43.8,44.1,0.337,-0.663]
["2024-09-18 13:55:13",5636.13,5670.0,12.8,13.0,46.9,47.3,0.308,-0.692]
["2024-09-18 13:55:13",5636.13,5675.0,11.1,11.3,49.7,51.3,0.28,-0.72]
["2024-09-18 13:55:13",5636.13,5680.0,9.6,9.9,53.2,54.8,0.253,-0.747]
["2024-09-18 13:55:13",5636.13,5685.0,8.3,8.5,56.9,58.4,0.227,-0.773]
["2024-09-18 13:55:13",5636.13,5690.0,7.1,7.3,60.7,62.2,0.203,-0.797]
["2024-09-18 13:55:13",5636.13,5695.0,6.0,6.2,64.6,66.2,0.18,-0.82]
["2024-09-18 13:55:13",5636.13,5700.0,5.1,5.3,68.7,70.2,0.158,-0.842]
["2024-09-18 13:55:13",5636.13,5705.0,4.3,4.5,72.9,74.4,0.139,-0.861]
["2024-09-18 13:55:13",5636.13,5710.0,3.6,3.8,77.2,78.7,0.121,-0.879]
["2024-09-18 13:55:13",5636.13,5715.0,3.0,3.2,81.4,83.3,0.105,-0.895]
["2024-09-18 13:55:13",5636.13,5720.0,2.55,2.6,85.9,87.8,0.091,-0.909]
["2024-09-18 13:55:13",5636.13,5725.0,2.1,2.2,90.5,92.4,0.078,-0.922]
["2024-09-18 13:55:13",5636.13,5730.0,1.75,1.8,95.1,97.0,0.067,-0.933]
["2024-09-18 13:55:13",5636.13,5735.0,1.45,1.5,99.8,101.7,0.057,-0.943]
["2024-09-18 13:55:13",5636.13,5740.0,1.15,1.25,104.5,106.5,0.048,-0.952]
["2024-09-18 13:55:13",5636.13,5745.0,0.95,1.0,109.3,111.2,0.041,-0.959]
["2024-09-18 13:55:13",5636.13,5750.0,0.75,0.85,114.1,116.1,0.034,-0.966]
["2024-09-18 13:55:13",5636.13,5755.0,0.6,0.7,119.0,120.9,0.029,-0.971]
["2024-09-18 13:55:13",5636.13,5760.0,0.5,0.55,123.9,125.8,0.024,-0.976]
["2024-09-18 13:55:13",5636.13,5765.0,0.4,0.45,128.8,130.7,0.02,-0.98]
["2024-09-18 13:55:13",5636.13,5770.0,0.3,0.4,133.7,135.6,0.016,-0.984]
["2024-09-18 13:55:13",5636.13,5775.0,0.25,0.3,138.6,140.6,0.013,-0.987]
["2024-09-18 13:55:13",5636.13,5780.0,0.2,0.25,143.5,145.5,0.011,-0.989]
["2024-09-18 13:55:13",5636.13,5785.0,0.15,0.2,148.5,150.5,0.009,-0.991]
["2024-09-18 13:55:23",5635.17,5490.0,142.6,147.1,1.1,1.15,0.966,-0.034]
["2024-09-18 13:55:23",5635.17,5495.0,140.3,142.2,1.25,1.3,0.962,-0.038]
["2024-09-18 13:55:23",5635.17,5500.0,135.5,137.4,1.45,1.5,0.957,-0.043]
["2024-09-18 13:55:23",5635.17,5505.0,130.8,132.6,1.65,1.7,0.951,-0.049]
["2024-09-18 13:55:23",5635.17,5510.0,126.0,127.8,1.85,1.95,0.945,-0.055]
["2024-09-18 13:55:23",5635.17,5515.0,118.6,123.1,2.15,2.25,0.938,-0.062]
["2024-09-18 13:55:23",5635.17,5520.0,114.7,118.4,2.45,2.55,0.931,-0.069]
["2024-09-18 13:55:23",5635.17,5525.0,110.7,113.7,2.8,2.9,0.923,-0.077]
["2024-09-18 13:55:23",5635.17,5530.0,107.5,108.9,3.1,3.3,0.914,-0.086]
["2024-09-18 13:55:23",5635.17,5535.0,101.5,104.4,3.6,3.7,0.904,-0.096]
["2024-09-18 13:55:23",5635.17,5540.0,97.0,99.9,4.0,4.2,0.893,-0.107]
["2024-09-18 13:55:23",5635.17,5545.0,93.9,95.4,4.6,4.8,0.881,-0.119]
["2024-09-18 13:55:23",5635.17,5550.0,88.2,91.0,5.2,5.3,0.869,-0.131]
["2024-09-18 13:55:23",5635.17,5555.0,85.2,86.6,5.8,6.0,0.855,-0.145]
["2024-09-18 13:55:23",5635.17,5560.0,80.9,82.4,6.5,6.7,0.841,-0.159]
["2024-09-18 13:55:23",5635.17,5565.0,76.7,78.2,7.3,7.5,0.825,-0.175]
["2024-09-18 13:55:23",5635.17,5570.0,72.5,74.1,8.2,8.4,0.808,-0.192]
["2024-09-18 13:55:23",5635.17,5575.0,67.4,70.0,9.2,9.4,0.79,-0.209]
["2024-09-18 13:55:23",5635.17,5580.0,63.5,66.1,10.2,10.4,0.772,-0.228]
["2024-09-18 13:55:23",5635.17,5585.0,60.6,62.2,11.3,11.5,0.752,-0.248]
["2024-09-18 13:55:23",5635.17,5590.0,56.9,58.4,12.5,12.7,0.732,-0.268]
["2024-09-18 13:55:23",5635.17,5595.0,53.8,54.4,13.8,14.1,0.71,-0.29]
["2024-09-18 13:55:23",5635.17,5600.0,50.3,50.6,15.2,15.5,0.688,-0.312]
["2024-09-18 13:55:23",5635.17,5605.0,46.8,47.1,16.8,17.0,0.664,-0.336]
["2024-09-18 13:55:23",5635.17,5610.0,43.4,43.8,18.4,18.6,0.64,-0.36]
["2024-09-18 13:55:23",5635.17,5615.0,40.2,40.5,20.1,20.4,0.614,-0.385]
["2024-09-18 13:55:23",5635.17,5620.0,37.0,37.3,21.9,22.2,0.589,-0.411]
["2024-09-18 13:55:23",5635.17,5625.0,34.0,34.2,23.9,24.2,0.562,-0.438]
["2024-09-18 13:55:23",5635.17,5630.0,31.1,31.3,26.0,26.3,0.535,-0.465]
["2024-09-18 13:55:23",5635.17,5635.0,28.3,28.5,28.2,28.5,0.507,-0.493]
["2024-09-18 13:55:23",5635.17,5640.0,25.6,25.9,30.5,30.8,0.479,-0.521]
["2024-09-18 13:55:23",5635.17,5645.0,23.1,23.3,33.0,33.3,0.45,-0.55]
["2024-09-18 13:55:23",5635.17,5650.0,20.7,20.9,35.6,35.9,0.421,-0.579]
["2024-09-18 13:55:23",5635.17,5655.0,18.4,18.7,38.3,38.7,0.392,-0.608]
["2024-09-18 13:55:23",5635.17,5660.0,16.3,16.6,41.2,41.5,0.363,-0.637]
["2024-09-18 13:55:23",5635.17,5665.0,14.4,14.6,44.3,44.6,0.334,-0.666]
["2024-09-18 13:55:23",5635.17,5670.0,12.6,12.8,47.5,47.8,0.306,-0.694]
["2024-09-18 13:55:23",5635.17,5675.0,10.9,11.2,50.2,51.8,0.278,-0.722]
["2024-09-18 13:55:23",5635.17,5680.0,9.5,9.7,53.7,55.9,0.251,-0.749]
["2024-09-18 13:55:23",5635.17,5685.0,8.1,8.3,57.4,59.0,0.226,-0.774]
["2024-09-18 13:55:23",5635.17,5690.0,7.0,7.1,61.2,63.5,0.2,-0.798]
["2024-09-18 13:55:23",5635.17,5695.0,5.9,6.1,65.2,66.7,0.178,-0.822]
["2024-09-18 13:55:23",5635.17,5700.0,5.0,5.2,69.3,70.8,0.157,-0.843]
["2024-09-18 13:55:23",5635.17,5705.0,4.2,4.4,73.5,75.0,0.137,-0.862]
["2024-09-18 13:55:23",5635.17,5710.0,3.5,3.7,77.9,79.3,0.12,-0.88]
["2024-09-18 13:55:23",5635.17,5715.0,3.0,3.1,82.1,83.9,0.104,-0.896]
["2024-09-18 13:55:23",5635.17,5720.0,2.5,2.55,86.6,88.4,0.09,-0.91]
["2024-09-18 13:55:23",5635.17,5725.0,2.05,2.15,91.1,93.0,0.077,-0.923]
["2024-09-18 13:55:23",5635.17,5730.0,1.7,1.75,95.8,100.0,0.066,-0.934]
["2024-09-18 13:55:23",5635.17,5735.0,1.4,1.45,100.5,102.3,0.056,-0.944]
["2024-09-18 13:55:23",5635.17,5740.0,1.15,1.2,105.2,107.1,0.047,-0.953]
["2024-09-18 13:55:23",5635.17,5745.0,0.95,1.0,110.0,111.9,0.04,-0.96]
["2024-09-18 13:55:23",5635.17,5750.0,0.75,0.8,114.8,119.3,0.033,-0.967]
["2024-09-18 13:55:23",5635.17,5755.0,0.6,0.65,119.7,121.6,0.028,-0.972]
["2024-09-18 13:55:23",5635.17,5760.0,0.5,0.55,124.5,129.1,0.023,-0.977]
["2024-09-18 13:55:23",5635.17,5765.0,0.4,0.45,129.5,131.4,0.019,-0.981]
["2024-09-18 13:55:23",5635.17,5770.0,0.3,0.35,134.4,136.3,0.016,-0.984]
["2024-09-18 13:55:23",5635.17,5775.0,0.25,0.3,139.3,143.8,0.013,-0.987]
["2024-09-18 13:55:23",5635.17,5780.0,0.2,0.25,144.2,148.8,0.011,-0.989]
["2024-09-18 13:55:23",5635.17,5785.0,0.15,0.2,149.2,151.1,0.009,-0.991]
["2024-09-18 13:55:32",5635.26,5490.0,145.4,147.3,1.1,1.15,0.965,-0.035]
["2024-09-18 13:55:32",5635.26,5495.0,140.5,142.5,1.25,1.35,0.96,-0.04]
["2024-09-18 13:55:32",5635.26,5500.0,135.7,137.6,1.45,1.5,0.956,-0.044]
["2024-09-18 13:55:32",5635.26,5505.0,130.9,132.8,1.7,1.75,0.95,-0.05]
["2024-09-18 13:55:32",5635.26,5510.0,126.2,128.1,1.9,2.0,0.943,-0.057]
["2024-09-18 13:55:32",5635.26,5515.0,121.5,123.3,2.15,2.25,0.937,-0.063]
["2024-09-18 13:55:32",5635.26,5520.0,116.8,118.6,2.45,2.55,0.929,-0.071]
["2024-09-18 13:55:32",5635.26,5525.0,112.1,114.0,2.8,2.9,0.921,-0.079]
["2024-09-18 13:55:32",5635.26,5530.0,107.7,109.2,3.2,3.3,0.912,-0.088]
["2024-09-18 13:55:32",5635.26,5535.0,103.1,104.6,3.6,3.7,0.902,-0.098]
["2024-09-18 13:55:32",5635.26,5540.0,98.6,100.1,4.1,4.2,0.891,-0.109]
["2024-09-18 13:55:32",5635.26,5545.0,94.1,95.6,4.6,4.8,0.879,-0.121]
["2024-09-18 13:55:32",5635.26,5550.0,89.7,91.2,5.2,5.4,0.866,-0.134]
["2024-09-18 13:55:32",5635.26,5555.0,85.4,86.9,5.9,6.0,0.853,-0.147]
["2024-09-18 13:55:32",5635.26,5560.0,81.1,82.6,6.6,6.7,0.838,-0.162]
["2024-09-18 13:55:32",5635.26,5565.0,76.9,78.4,7.4,7.5,0.822,-0.178]
["2024-09-18 13:55:32",5635.26,5570.0,72.7,74.3,8.2,8.4,0.806,-0.194]
["2024-09-18 13:55:32",5635.26,5575.0,68.7,70.3,9.2,9.4,0.788,-0.212]
["2024-09-18 13:55:32",5635.26,5580.0,64.7,66.3,10.2,10.4,0.769,-0.231]
["2024-09-18 13:55:32",5635.26,5585.0,60.8,62.4,11.3,11.5,0.749,-0.251]
["2024-09-18 13:55:32",5635.26,5590.0,57.1,58.6,12.6,12.7,0.729,-0.271]
["2024-09-18 13:55:32",5635.26,5595.0,54.1,54.5,13.9,14.1,0.707,-0.293]
["2024-09-18 13:55:32",5635.26,5600.0,50.5,50.8,15.3,15.5,0.684,-0.316]
["2024-09-18 13:55:32",5635.26,5605.0,47.0,47.3,16.8,17.0,0.661,-0.339]
["2024-09-18 13:55:32",5635.26,5610.0,43.7,44.0,18.4,18.6,0.637,-0.363]
["2024-09-18 13:55:32",5635.26,5615.0,40.4,40.7,20.1,20.3,0.611,-0.389]
["2024-09-18 13:55:32",5635.26,5620.0,37.2,37.5,21.9,22.2,0.585,-0.414]
["2024-09-18 13:55:32",5635.26,5625.0,34.2,34.4,23.9,24.1,0.559,-0.441]
["2024-09-18 13:55:32",5635.26,5630.0,31.3,31.5,26.0,26.2,0.532,-0.468]
["2024-09-18 13:55:32",5635.26,5635.0,28.5,28.7,28.2,28.4,0.504,-0.496]
["2024-09-18 13:55:32",5635.26,5640.0,25.8,26.1,30.5,30.8,0.476,-0.524]
["2024-09-18 13:55:32",5635.26,5645.0,23.3,23.5,33.0,33.2,0.447,-0.553]
["2024-09-18 13:55:32",5635.26,5650.0,20.9,21.1,35.5,35.8,0.419,-0.581]
["2024-09-18 13:55:32",5635.26,5655.0,18.6,18.8,38.3,38.6,0.39,-0.61]
["2024-09-18 13:55:32",5635.26,5660.0,16.5,16.7,41.1,41.5,0.361,-0.639]
["2024-09-18 13:55:32",5635.26,5665.0,14.5,14.7,44.2,44.5,0.332,-0.668]
["2024-09-18 13:55:32",5635.26,5670.0,12.7,12.9,47.4,47.7,0.304,-0.696]
["2024-09-18 13:55:32",5635.26,5675.0,11.0,11.3,50.1,51.7,0.276,-0.724]
["2024-09-18 13:55:32",5635.26,5680.0,9.6,9.8,53.6,55.2,0.25,-0.75]
["2024-09-18 13:55:32",5635.26,5685.0,8.2,8.4,57.3,58.9,0.224,-0.776]
["2024-09-18 13:55:32",5635.26,5690.0,7.0,7.2,61.1,62.7,0.2,-0.8]
["2024-09-18 13:55:32",5635.26,5695.0,6.0,6.2,65.0,66.6,0.178,-0.822]
["2024-09-18 13:55:32",5635.26,5700.0,5.1,5.2,69.1,70.7,0.155,-0.845]
["2024-09-18 13:55:32",5635.26,5705.0,4.2,4.4,73.3,74.9,0.136,-0.864]
["2024-09-18 13:55:32",5635.26,5710.0,3.6,3.7,77.7,79.2,0.118,-0.882]
["2024-09-18 13:55:32",5635.26,5715.0,3.0,3.1,81.9,83.7,0.103,-0.897]
["2024-09-18 13:55:32",5635.26,5720.0,2.5,2.6,86.4,88.3,0.089,-0.911]
["2024-09-18 13:55:32",5635.26,5725.0,2.05,2.15,90.9,92.8,0.076,-0.924]
["2024-09-18 13:55:32",5635.26,5730.0,1.7,1.8,95.6,97.5,0.065,-0.935]
["2024-09-18 13:55:32",5635.26,5735.0,1.4,1.45,100.3,102.2,0.055,-0.945]
["2024-09-18 13:55:32",5635.26,5740.0,1.15,1.2,105.0,106.9,0.046,-0.954]
["2024-09-18 13:55:32",5635.26,5745.0,0.95,1.0,109.8,111.7,0.039,-0.961]
["2024-09-18 13:55:32",5635.26,5750.0,0.75,0.8,114.6,116.5,0.032,-0.968]
["2024-09-18 13:55:32",5635.26,5755.0,0.6,0.65,119.5,121.4,0.027,-0.973]
["2024-09-18 13:55:32",5635.26,5760.0,0.5,0.55,124.3,126.3,0.023,-0.977]
["2024-09-18 13:55:32",5635.26,5765.0,0.4,0.45,129.2,131.2,0.019,-0.981]
["2024-09-18 13:55:32",5635.26,5770.0,0.3,0.35,134.1,136.1,0.015,-0.985]
["2024-09-18 13:55:32",5635.26,5775.0,0.25,0.3,139.1,141.0,0.013,-0.987]
["2024-09-18 13:55:32",5635.26,5780.0,0.2,0.25,144.0,146.0,0.011,-0.989]
["2024-09-18 13:55:32",5635.26,5785.0,0.15,0.2,149.0,150.9,0.009,-0.991]
["2024-09-18 13:55:42",5635.19,5490.0,145.3,147.0,1.1,1.15,0.965,-0.035]
["2024-09-18 13:55:42",5635.19,5495.0,140.5,142.2,1.25,1.3,0.96,-0.04]
["2024-09-18 13:55:42",5635.19,5500.0,135.7,137.4,1.45,1.5,0.956,-0.044]
["2024-09-18 13:55:42",5635.19,5505.0,130.9,132.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:55:42",5635.19,5510.0,126.1,127.8,1.9,1.95,0.943,-0.057]
["2024-09-18 13:55:42",5635.19,5515.0,121.4,123.1,2.15,2.25,0.937,-0.063]
["2024-09-18 13:55:42",5635.19,5520.0,116.7,118.4,2.45,2.55,0.929,-0.071]
["2024-09-18 13:55:42",5635.19,5525.0,112.0,113.7,2.8,2.9,0.921,-0.079]
["2024-09-18 13:55:42",5635.19,5530.0,107.6,108.9,3.2,3.3,0.912,-0.088]
["2024-09-18 13:55:42",5635.19,5535.0,103.1,104.4,3.6,3.7,0.902,-0.098]
["2024-09-18 13:55:42",5635.19,5540.0,98.6,99.9,4.1,4.2,0.891,-0.109]
["2024-09-18 13:55:42",5635.19,5545.0,94.1,95.4,4.6,4.7,0.879,-0.121]
["2024-09-18 13:55:42",5635.19,5550.0,89.7,91.0,5.2,5.3,0.866,-0.134]
["2024-09-18 13:55:42",5635.19,5555.0,85.3,86.7,5.9,6.0,0.853,-0.147]
["2024-09-18 13:55:42",5635.19,5560.0,81.0,82.4,6.6,6.7,0.838,-0.162]
["2024-09-18 13:55:42",5635.19,5565.0,76.8,78.2,7.4,7.5,0.822,-0.178]
["2024-09-18 13:55:42",5635.19,5570.0,72.7,74.1,8.3,8.4,0.806,-0.194]
["2024-09-18 13:55:42",5635.19,5575.0,68.6,70.1,9.2,9.4,0.788,-0.212]
["2024-09-18 13:55:42",5635.19,5580.0,64.7,66.1,10.2,10.4,0.769,-0.231]
["2024-09-18 13:55:42",5635.19,5585.0,60.8,62.2,11.4,11.5,0.749,-0.251]
["2024-09-18 13:55:42",5635.19,5590.0,57.0,58.5,12.6,12.8,0.729,-0.271]
["2024-09-18 13:55:42",5635.19,5595.0,54.1,54.5,13.9,14.1,0.707,-0.293]
["2024-09-18 13:55:42",5635.19,5600.0,50.5,50.7,15.3,15.5,0.684,-0.316]
["2024-09-18 13:55:42",5635.19,5605.0,47.0,47.3,16.8,17.0,0.661,-0.339]
["2024-09-18 13:55:42",5635.19,5610.0,43.6,43.9,18.4,18.6,0.637,-0.363]
["2024-09-18 13:55:42",5635.19,5615.0,40.4,40.6,20.2,20.3,0.611,-0.389]
["2024-09-18 13:55:42",5635.19,5620.0,37.2,37.4,22.0,22.2,0.585,-0.414]
["2024-09-18 13:55:42",5635.19,5625.0,34.2,34.3,24.0,24.1,0.559,-0.441]
["2024-09-18 13:55:42",5635.19,5630.0,31.2,31.4,26.1,26.2,0.532,-0.468]
["2024-09-18 13:55:42",5635.19,5635.0,28.4,28.6,28.3,28.4,0.504,-0.496]
["2024-09-18 13:55:42",5635.19,5640.0,25.8,26.0,30.6,30.8,0.476,-0.524]
["2024-09-18 13:55:42",5635.19,5645.0,23.2,23.4,33.1,33.2,0.447,-0.553]
["2024-09-18 13:55:42",5635.19,5650.0,20.8,21.0,35.7,35.9,0.419,-0.581]
["2024-09-18 13:55:42",5635.19,5655.0,18.6,18.8,38.3,38.6,0.39,-0.61]
["2024-09-18 13:55:42",5635.19,5660.0,16.5,16.7,41.2,41.5,0.361,-0.639]
["2024-09-18 13:55:42",5635.19,5665.0,14.5,14.7,44.3,44.6,0.332,-0.668]
["2024-09-18 13:55:42",5635.19,5670.0,12.7,12.9,47.4,47.7,0.304,-0.696]
["2024-09-18 13:55:42",5635.19,5675.0,11.1,11.2,50.3,51.8,0.276,-0.724]
["2024-09-18 13:55:42",5635.19,5680.0,9.5,9.7,53.8,55.3,0.25,-0.75]
["2024-09-18 13:55:42",5635.19,5685.0,8.2,8.4,57.5,59.0,0.224,-0.776]
["2024-09-18 13:55:42",5635.19,5690.0,7.0,7.2,61.3,62.7,0.2,-0.8]
["2024-09-18 13:55:42",5635.19,5695.0,5.9,6.1,65.3,66.7,0.178,-0.822]
["2024-09-18 13:55:42",5635.19,5700.0,5.0,5.2,69.4,70.7,0.155,-0.845]
["2024-09-18 13:55:42",5635.19,5705.0,4.2,4.4,73.6,74.9,0.136,-0.864]
["2024-09-18 13:55:42",5635.19,5710.0,3.5,3.7,77.9,79.2,0.118,-0.882]
["2024-09-18 13:55:42",5635.19,5715.0,3.0,3.1,82.1,83.8,0.103,-0.897]
["2024-09-18 13:55:42",5635.19,5720.0,2.5,2.55,86.6,88.3,0.089,-0.911]
["2024-09-18 13:55:42",5635.19,5725.0,2.05,2.15,91.2,92.9,0.076,-0.924]
["2024-09-18 13:55:42",5635.19,5730.0,1.7,1.75,95.8,97.6,0.065,-0.935]
["2024-09-18 13:55:42",5635.19,5735.0,1.4,1.45,100.5,102.3,0.055,-0.945]
["2024-09-18 13:55:42",5635.19,5740.0,1.15,1.2,105.3,107.0,0.046,-0.954]
["2024-09-18 13:55:42",5635.19,5745.0,0.9,1.0,110.0,111.8,0.039,-0.961]
["2024-09-18 13:55:42",5635.19,5750.0,0.75,0.8,114.9,116.6,0.032,-0.968]
["2024-09-18 13:55:42",5635.19,5755.0,0.6,0.65,119.7,121.5,0.027,-0.973]
["2024-09-18 13:55:42",5635.19,5760.0,0.5,0.55,124.6,126.4,0.023,-0.977]
["2024-09-18 13:55:42",5635.19,5765.0,0.35,0.45,129.5,131.3,0.019,-0.981]
["2024-09-18 13:55:42",5635.19,5770.0,0.3,0.35,134.4,136.2,0.015,-0.985]
["2024-09-18 13:55:42",5635.19,5775.0,0.25,0.3,139.4,141.1,0.013,-0.987]
["2024-09-18 13:55:42",5635.19,5780.0,0.2,0.25,144.3,146.1,0.011,-0.989]
["2024-09-18 13:55:42",5635.19,5785.0,0.15,0.2,149.3,151.0,0.009,-0.991]
["2024-09-18 13:55:52",5635.79,5490.0,145.3,147.2,1.1,1.15,0.965,-0.035]
["2024-09-18 13:55:52",5635.79,5495.0,140.4,142.4,1.25,1.35,0.961,-0.039]
["2024-09-18 13:55:52",5635.79,5500.0,135.6,137.6,1.45,1.5,0.956,-0.044]
["2024-09-18 13:55:52",5635.79,5505.0,130.8,132.8,1.65,1.75,0.95,-0.05]
["2024-09-18 13:55:52",5635.79,5510.0,126.1,128.0,1.9,2.0,0.944,-0.056]
["2024-09-18 13:55:52",5635.79,5515.0,121.4,123.3,2.2,2.25,0.937,-0.063]
["2024-09-18 13:55:52",5635.79,5520.0,116.7,118.6,2.45,2.55,0.929,-0.071]
["2024-09-18 13:55:52",5635.79,5525.0,112.0,113.9,2.8,2.9,0.921,-0.079]
["2024-09-18 13:55:52",5635.79,5530.0,107.6,109.1,3.2,3.3,0.912,-0.088]
["2024-09-18 13:55:52",5635.79,5535.0,103.1,104.6,3.6,3.8,0.902,-0.098]
["2024-09-18 13:55:52",5635.79,5540.0,98.5,100.1,4.1,4.2,0.891,-0.109]
["2024-09-18 13:55:52",5635.79,5545.0,94.1,95.6,4.6,4.8,0.879,-0.12]
["2024-09-18 13:55:52",5635.79,5550.0,89.7,91.2,5.2,5.3,0.867,-0.133]
["2024-09-18 13:55:52",5635.79,5555.0,85.3,86.9,5.9,6.0,0.853,-0.147]
["2024-09-18 13:55:52",5635.79,5560.0,81.0,82.6,6.6,6.8,0.839,-0.162]
["2024-09-18 13:55:52",5635.79,5565.0,76.8,78.4,7.4,7.6,0.823,-0.178]
["2024-09-18 13:55:52",5635.79,5570.0,72.7,74.3,8.3,8.4,0.806,-0.194]
["2024-09-18 13:55:52",5635.79,5575.0,68.7,70.3,9.2,9.4,0.788,-0.212]
["2024-09-18 13:55:52",5635.79,5580.0,64.7,66.3,10.2,10.4,0.769,-0.231]
["2024-09-18 13:55:52",5635.79,5585.0,60.8,62.4,11.4,11.5,0.75,-0.25]
["2024-09-18 13:55:52",5635.79,5590.0,57.0,58.6,12.6,12.8,0.729,-0.271]
["2024-09-18 13:55:52",5635.79,5595.0,54.1,54.5,13.9,14.1,0.707,-0.292]
["2024-09-18 13:55:52",5635.79,5600.0,50.6,50.8,15.3,15.5,0.685,-0.315]
["2024-09-18 13:55:52",5635.79,5605.0,47.0,47.3,16.8,17.0,0.661,-0.339]
["2024-09-18 13:55:52",5635.79,5610.0,43.7,43.9,18.4,18.6,0.637,-0.363]
["2024-09-18 13:55:52",5635.79,5615.0,40.3,40.7,20.2,20.4,0.612,-0.388]
["2024-09-18 13:55:52",5635.79,5620.0,37.3,37.5,22.0,22.2,0.586,-0.414]
["2024-09-18 13:55:52",5635.79,5625.0,34.2,34.4,23.9,24.2,0.559,-0.441]
["2024-09-18 13:55:52",5635.79,5630.0,31.3,31.5,26.0,26.3,0.532,-0.468]
["2024-09-18 13:55:52",5635.79,5635.0,28.5,28.7,28.2,28.5,0.504,-0.496]
["2024-09-18 13:55:52",5635.79,5640.0,25.8,26.0,30.5,30.8,0.476,-0.524]
["2024-09-18 13:55:52",5635.79,5645.0,23.3,23.5,33.0,33.3,0.448,-0.552]
["2024-09-18 13:55:52",5635.79,5650.0,20.9,21.1,35.6,35.9,0.419,-0.581]
["2024-09-18 13:55:52",5635.79,5655.0,18.6,18.8,38.3,38.7,0.39,-0.61]
["2024-09-18 13:55:52",5635.79,5660.0,16.5,16.7,41.2,41.5,0.361,-0.639]
["2024-09-18 13:55:52",5635.79,5665.0,14.5,14.7,44.2,44.6,0.333,-0.667]
["2024-09-18 13:55:52",5635.79,5670.0,12.7,12.9,47.4,47.8,0.305,-0.696]
["2024-09-18 13:55:52",5635.79,5675.0,11.1,11.3,50.2,51.8,0.277,-0.723]
["2024-09-18 13:55:52",5635.79,5680.0,9.6,9.8,53.7,55.3,0.25,-0.75]
["2024-09-18 13:55:52",5635.79,5685.0,8.2,8.4,57.4,59.0,0.224,-0.776]
["2024-09-18 13:55:52",5635.79,5690.0,7.0,7.2,61.2,62.8,0.201,-0.8]
["2024-09-18 13:55:52",5635.79,5695.0,6.0,6.2,65.1,66.7,0.178,-0.822]
["2024-09-18 13:55:52",5635.79,5700.0,5.1,5.2,69.2,70.8,0.157,-0.843]
["2024-09-18 13:55:52",5635.79,5705.0,4.3,4.4,73.4,74.9,0.136,-0.863]
["2024-09-18 13:55:52",5635.79,5710.0,3.6,3.7,77.7,79.2,0.119,-0.881]
["2024-09-18 13:55:52",5635.79,5715.0,3.0,3.1,81.9,83.9,0.103,-0.897]
["2024-09-18 13:55:52",5635.79,5720.0,2.5,2.6,86.4,88.4,0.089,-0.911]
["2024-09-18 13:55:52",5635.79,5725.0,2.1,2.15,91.0,92.9,0.076,-0.924]
["2024-09-18 13:55:52",5635.79,5730.0,1.7,1.8,95.6,97.6,0.065,-0.935]
["2024-09-18 13:55:52",5635.79,5735.0,1.4,1.45,100.3,102.3,0.055,-0.945]
["2024-09-18 13:55:52",5635.79,5740.0,1.15,1.2,105.0,107.0,0.046,-0.954]
["2024-09-18 13:55:52",5635.79,5745.0,0.95,1.0,109.8,111.8,0.039,-0.961]
["2024-09-18 13:55:52",5635.79,5750.0,0.75,0.8,114.6,116.6,0.032,-0.968]
["2024-09-18 13:55:52",5635.79,5755.0,0.6,0.65,119.5,121.5,0.027,-0.973]
["2024-09-18 13:55:52",5635.79,5760.0,0.5,0.55,124.4,126.4,0.023,-0.977]
["2024-09-18 13:55:52",5635.79,5765.0,0.35,0.45,129.3,131.3,0.018,-0.982]
["2024-09-18 13:55:52",5635.79,5770.0,0.3,0.35,134.2,136.2,0.015,-0.985]
["2024-09-18 13:55:52",5635.79,5775.0,0.25,0.3,139.1,141.1,0.013,-0.987]
["2024-09-18 13:55:52",5635.79,5780.0,0.2,0.25,144.1,146.1,0.011,-0.989]
["2024-09-18 13:55:52",5635.79,5785.0,0.15,0.2,149.0,151.0,0.009,-0.991]
["2024-09-18 13:56:02",5635.55,5490.0,145.3,147.0,1.1,1.15,0.965,-0.035]
["2024-09-18 13:56:02",5635.55,5495.0,140.5,142.2,1.25,1.3,0.961,-0.039]
["2024-09-18 13:56:02",5635.55,5500.0,135.7,137.4,1.4,1.5,0.956,-0.044]
["2024-09-18 13:56:02",5635.55,5505.0,130.9,132.6,1.65,1.7,0.95,-0.05]
["2024-09-18 13:56:02",5635.55,5510.0,126.2,127.9,1.85,1.95,0.944,-0.056]
["2024-09-18 13:56:02",5635.55,5515.0,121.4,123.1,2.15,2.25,0.937,-0.063]
["2024-09-18 13:56:02",5635.55,5520.0,116.7,118.4,2.45,2.55,0.929,-0.07]
["2024-09-18 13:56:02",5635.55,5525.0,112.1,113.8,2.8,2.9,0.921,-0.079]
["2024-09-18 13:56:02",5635.55,5530.0,107.7,108.9,3.2,3.3,0.912,-0.088]
["2024-09-18 13:56:02",5635.55,5535.0,103.1,104.4,3.6,3.7,0.902,-0.098]
["2024-09-18 13:56:02",5635.55,5540.0,98.6,99.9,4.1,4.2,0.891,-0.109]
["2024-09-18 13:56:02",5635.55,5545.0,94.1,95.4,4.6,4.8,0.879,-0.121]
["2024-09-18 13:56:02",5635.55,5550.0,89.7,91.0,5.2,5.3,0.867,-0.133]
["2024-09-18 13:56:02",5635.55,5555.0,85.4,86.7,5.9,6.0,0.853,-0.147]
["2024-09-18 13:56:02",5635.55,5560.0,81.1,82.4,6.6,6.7,0.838,-0.162]
["2024-09-18 13:56:02",5635.55,5565.0,76.9,78.3,7.4,7.5,0.823,-0.177]
["2024-09-18 13:56:02",5635.55,5570.0,72.8,74.1,8.3,8.4,0.806,-0.194]
["2024-09-18 13:56:02",5635.55,5575.0,68.7,70.1,9.2,9.4,0.788,-0.212]
["2024-09-18 13:56:02",5635.55,5580.0,64.7,66.2,10.2,10.4,0.77,-0.23]
["2024-09-18 13:56:02",5635.55,5585.0,60.9,62.3,11.4,11.5,0.75,-0.25]
["2024-09-18 13:56:02",5635.55,5590.0,57.1,58.5,12.6,12.7,0.729,-0.271]
["2024-09-18 13:56:02",5635.55,5595.0,54.2,54.6,13.9,14.1,0.707,-0.293]
["2024-09-18 13:56:02",5635.55,5600.0,50.6,50.9,15.3,15.5,0.685,-0.315]
["2024-09-18 13:56:02",5635.55,5605.0,47.0,47.4,16.8,17.0,0.661,-0.339]
["2024-09-18 13:56:02",5635.55,5610.0,43.7,44.0,18.4,18.6,0.637,-0.363]
["2024-09-18 13:56:02",5635.55,5615.0,40.4,40.6,20.2,20.3,0.612,-0.388]
["2024-09-18 13:56:02",5635.55,5620.0,37.3,37.4,22.0,22.2,0.586,-0.414]
["2024-09-18 13:56:02",5635.55,5625.0,34.2,34.4,24.0,24.1,0.56,-0.44]
["2024-09-18 13:56:02",5635.55,5630.0,31.3,31.5,26.0,26.2,0.533,-0.467]
["2024-09-18 13:56:02",5635.55,5635.0,28.5,28.7,28.2,28.4,0.505,-0.495]
["2024-09-18 13:56:02",5635.55,5640.0,25.8,26.0,30.6,30.7,0.477,-0.523]
["2024-09-18 13:56:02",5635.55,5645.0,23.3,23.5,33.0,33.2,0.448,-0.552]
["2024-09-18 13:56:02",5635.55,5650.0,20.9,21.1,35.6,35.8,0.42,-0.58]
["2024-09-18 13:56:02",5635.55,5655.0,18.6,18.8,38.2,38.6,0.39,-0.61]
["2024-09-18 13:56:02",5635.55,5660.0,16.5,16.7,41.1,41.5,0.361,-0.639]
["2024-09-18 13:56:02",5635.55,5665.0,14.6,14.7,44.1,44.5,0.332,-0.667]
["2024-09-18 13:56:02",5635.55,5670.0,12.7,12.9,47.3,47.7,0.305,-0.696]
["2024-09-18 13:56:02",5635.55,5675.0,11.1,11.2,50.3,51.7,0.277,-0.723]
["2024-09-18 13:56:02",5635.55,5680.0,9.6,9.7,53.8,55.2,0.25,-0.75]
["2024-09-18 13:56:02",5635.55,5685.0,8.2,8.4,57.5,58.9,0.224,-0.776]
["2024-09-18 13:56:02",5635.55,5690.0,7.1,7.2,61.3,62.7,0.2,-0.8]
["2024-09-18 13:56:02",5635.55,5695.0,6.0,6.1,65.2,66.6,0.177,-0.823]
["2024-09-18 13:56:02",5635.55,5700.0,5.1,5.2,69.3,70.7,0.156,-0.843]
["2024-09-18 13:56:02",5635.55,5705.0,4.3,4.4,73.6,74.8,0.136,-0.864]
["2024-09-18 13:56:02",5635.55,5710.0,3.6,3.7,77.9,79.1,0.118,-0.882]
["2024-09-18 13:56:02",5635.55,5715.0,3.0,3.1,82.1,83.7,0.103,-0.897]
["2024-09-18 13:56:02",5635.55,5720.0,2.5,2.55,86.6,88.3,0.089,-0.911]
["2024-09-18 13:56:02",5635.55,5725.0,2.05,2.15,91.1,92.8,0.076,-0.924]
["2024-09-18 13:56:02",5635.55,5730.0,1.7,1.75,95.8,97.5,0.065,-0.935]
["2024-09-18 13:56:02",5635.55,5735.0,1.4,1.45,100.5,102.2,0.055,-0.945]
["2024-09-18 13:56:02",5635.55,5740.0,1.15,1.2,105.2,106.9,0.046,-0.953]
["2024-09-18 13:56:02",5635.55,5745.0,0.9,1.0,110.0,111.7,0.039,-0.961]
["2024-09-18 13:56:02",5635.55,5750.0,0.7,0.8,114.8,116.5,0.032,-0.968]
["2024-09-18 13:56:02",5635.55,5755.0,0.6,0.65,119.7,121.4,0.027,-0.973]
["2024-09-18 13:56:02",5635.55,5760.0,0.5,0.55,124.5,126.2,0.023,-0.977]
["2024-09-18 13:56:02",5635.55,5765.0,0.35,0.45,129.4,131.1,0.018,-0.982]
["2024-09-18 13:56:02",5635.55,5770.0,0.3,0.35,134.4,136.1,0.015,-0.985]
["2024-09-18 13:56:02",5635.55,5775.0,0.25,0.3,139.3,141.0,0.013,-0.987]
["2024-09-18 13:56:02",5635.55,5780.0,0.2,0.25,144.2,146.0,0.011,-0.989]
["2024-09-18 13:56:02",5635.55,5785.0,0.15,0.2,149.2,150.9,0.009,-0.991]
["2024-09-18 13:56:11",5635.31,5490.0,144.8,147.1,1.1,1.2,0.965,-0.035]
["2024-09-18 13:56:11",5635.31,5495.0,140.0,142.2,1.25,1.35,0.961,-0.039]
["2024-09-18 13:56:11",5635.31,5500.0,135.2,137.4,1.45,1.5,0.956,-0.044]
["2024-09-18 13:56:11",5635.31,5505.0,130.4,132.6,1.65,1.75,0.95,-0.05]
["2024-09-18 13:56:11",5635.31,5510.0,125.7,127.9,1.9,2.0,0.944,-0.056]
["2024-09-18 13:56:11",5635.31,5515.0,120.9,123.1,2.15,2.3,0.937,-0.063]
["2024-09-18 13:56:11",5635.31,5520.0,116.3,118.4,2.5,2.55,0.929,-0.07]
["2024-09-18 13:56:11",5635.31,5525.0,111.6,113.8,2.85,2.9,0.921,-0.079]
["2024-09-18 13:56:11",5635.31,5530.0,107.2,109.0,3.2,3.4,0.912,-0.088]
["2024-09-18 13:56:11",5635.31,5535.0,102.7,104.4,3.6,3.8,0.902,-0.098]
["2024-09-18 13:56:11",5635.31,5540.0,98.1,99.9,4.1,4.3,0.891,-0.109]
["2024-09-18 13:56:11",5635.31,5545.0,93.7,95.5,4.6,4.8,0.879,-0.121]
["2024-09-18 13:56:11",5635.31,5550.0,89.3,91.1,5.2,5.4,0.867,-0.133]
["2024-09-18 13:56:11",5635.31,5555.0,84.9,86.7,5.9,6.1,0.853,-0.147]
["2024-09-18 13:56:11",5635.31,5560.0,80.7,82.5,6.6,6.8,0.838,-0.162]
["2024-09-18 13:56:11",5635.31,5565.0,76.5,78.3,7.4,7.6,0.823,-0.177]
["2024-09-18 13:56:11",5635.31,5570.0,72.3,74.2,8.3,8.5,0.806,-0.194]
["2024-09-18 13:56:11",5635.31,5575.0,68.3,70.1,9.3,9.5,0.788,-0.212]
["2024-09-18 13:56:11",5635.31,5580.0,64.4,66.2,10.3,10.5,0.77,-0.23]
["2024-09-18 13:56:11",5635.31,5585.0,60.5,62.3,11.4,11.6,0.75,-0.25]
["2024-09-18 13:56:11",5635.31,5590.0,56.7,58.5,12.7,12.9,0.729,-0.271]
["2024-09-18 13:56:11",5635.31,5595.0,53.9,54.3,14.0,14.2,0.707,-0.293]
["2024-09-18 13:56:11",5635.31,5600.0,50.4,50.6,15.4,15.6,0.685,-0.315]
["2024-09-18 13:56:11",5635.31,5605.0,46.9,47.1,16.9,17.1,0.661,-0.339]
["2024-09-18 13:56:11",5635.31,5610.0,43.5,43.8,18.6,18.8,0.637,-0.363]
["2024-09-18 13:56:11",5635.31,5615.0,40.2,40.5,20.3,20.5,0.612,-0.388]
["2024-09-18 13:56:11",5635.31,5620.0,37.1,37.3,22.1,22.4,0.586,-0.414]
["2024-09-18 13:56:11",5635.31,5625.0,34.0,34.3,24.1,24.3,0.56,-0.44]
["2024-09-18 13:56:11",5635.31,5630.0,31.1,31.3,26.1,26.4,0.533,-0.467]
["2024-09-18 13:56:11",5635.31,5635.0,28.3,28.6,28.3,28.6,0.505,-0.495]
["2024-09-18 13:56:11",5635.31,5640.0,25.7,25.9,30.7,30.9,0.477,-0.523]
["2024-09-18 13:56:11",5635.31,5645.0,23.1,23.4,33.2,33.4,0.448,-0.552]
["2024-09-18 13:56:11",5635.31,5650.0,20.7,21.0,35.8,36.0,0.42,-0.58]
["2024-09-18 13:56:11",5635.31,5655.0,18.5,18.7,38.5,38.8,0.39,-0.61]
["2024-09-18 13:56:11",5635.31,5660.0,16.4,16.6,41.4,41.7,0.361,-0.639]
["2024-09-18 13:56:11",5635.31,5665.0,14.4,14.6,44.4,44.8,0.332,-0.667]
["2024-09-18 13:56:11",5635.31,5670.0,12.6,12.8,47.6,48.0,0.305,-0.696]
["2024-09-18 13:56:11",5635.31,5675.0,11.0,11.2,50.2,52.1,0.277,-0.723]
["2024-09-18 13:56:11",5635.31,5680.0,9.5,9.7,53.8,55.7,0.25,-0.75]
["2024-09-18 13:56:11",5635.31,5685.0,8.2,8.4,57.4,59.3,0.224,-0.776]
["2024-09-18 13:56:11",5635.31,5690.0,7.0,7.2,61.2,63.1,0.2,-0.8]
["2024-09-18 13:56:11",5635.31,5695.0,5.9,6.1,65.2,67.1,0.177,-0.823]
["2024-09-18 13:56:11",5635.31,5700.0,5.1,5.2,69.3,71.1,0.156,-0.843]
["2024-09-18 13:56:11",5635.31,5705.0,4.2,4.4,73.5,75.3,0.136,-0.864]
["2024-09-18 13:56:11",5635.31,5710.0,3.5,3.7,77.8,79.6,0.118,-0.882]
["2024-09-18 13:56:11",5635.31,5715.0,3.0,3.1,82.1,84.3,0.103,-0.897]
["2024-09-18 13:56:11",5635.31,5720.0,2.5,2.55,86.5,88.8,0.089,-0.911]
["2024-09-18 13:56:11",5635.31,5725.0,2.05,2.15,91.1,93.4,0.076,-0.924]
["2024-09-18 13:56:11",5635.31,5730.0,1.7,1.75,95.7,98.0,0.065,-0.935]
["2024-09-18 13:56:11",5635.31,5735.0,1.4,1.45,100.4,102.7,0.055,-0.945]
["2024-09-18 13:56:11",5635.31,5740.0,1.1,1.2,105.2,107.4,0.046,-0.953]
["2024-09-18 13:56:11",5635.31,5745.0,0.9,1.0,109.9,112.2,0.039,-0.961]
["2024-09-18 13:56:11",5635.31,5750.0,0.7,0.8,114.8,117.1,0.032,-0.968]
["2024-09-18 13:56:11",5635.31,5755.0,0.6,0.65,119.6,121.9,0.027,-0.973]
["2024-09-18 13:56:11",5635.31,5760.0,0.5,0.55,124.5,126.8,0.023,-0.977]
["2024-09-18 13:56:11",5635.31,5765.0,0.35,0.45,129.4,131.7,0.018,-0.982]
["2024-09-18 13:56:11",5635.31,5770.0,0.3,0.35,134.3,136.6,0.015,-0.985]
["2024-09-18 13:56:11",5635.31,5775.0,0.25,0.3,139.3,141.6,0.013,-0.987]
["2024-09-18 13:56:11",5635.31,5780.0,0.2,0.25,144.2,146.5,0.011,-0.989]
["2024-09-18 13:56:11",5635.31,5785.0,0.15,0.2,149.1,151.5,0.009,-0.991]
["2024-09-18 13:56:21",5635.37,5490.0,145.0,147.2,1.1,1.15,0.965,-0.035]
["2024-09-18 13:56:21",5635.37,5495.0,140.2,142.4,1.25,1.35,0.961,-0.039]
["2024-09-18 13:56:21",5635.37,5500.0,135.4,137.5,1.45,1.5,0.956,-0.044]
["2024-09-18 13:56:21",5635.37,5505.0,130.6,132.7,1.65,1.75,0.95,-0.05]
["2024-09-18 13:56:21",5635.37,5510.0,125.8,128.0,1.95,2.0,0.944,-0.056]
["2024-09-18 13:56:21",5635.37,5515.0,121.1,123.2,2.15,2.25,0.937,-0.063]
["2024-09-18 13:56:21",5635.37,5520.0,116.4,118.5,2.5,2.55,0.929,-0.071]
["2024-09-18 13:56:21",5635.37,5525.0,111.8,113.9,2.8,2.9,0.921,-0.079]
["2024-09-18 13:56:21",5635.37,5530.0,107.4,109.1,3.2,3.3,0.912,-0.088]
["2024-09-18 13:56:21",5635.37,5535.0,102.8,104.5,3.6,3.8,0.902,-0.098]
["2024-09-18 13:56:21",5635.37,5540.0,98.3,100.0,4.1,4.3,0.891,-0.109]
["2024-09-18 13:56:21",5635.37,5545.0,93.8,95.5,4.6,4.8,0.879,-0.121]
["2024-09-18 13:56:21",5635.37,5550.0,89.4,91.1,5.2,5.4,0.866,-0.134]
["2024-09-18 13:56:21",5635.37,5555.0,85.1,86.8,5.9,6.1,0.853,-0.147]
["2024-09-18 13:56:21",5635.37,5560.0,80.8,82.5,6.6,6.8,0.838,-0.162]
["2024-09-18 13:56:21",5635.37,5565.0,76.6,78.4,7.4,7.6,0.822,-0.178]
["2024-09-18 13:56:21",5635.37,5570.0,72.5,74.2,8.3,8.5,0.806,-0.194]
["2024-09-18 13:56:21",5635.37,5575.0,68.5,70.2,9.3,9.4,0.788,-0.212]
["2024-09-18 13:56:21",5635.37,5580.0,64.5,66.3,10.3,10.5,0.769,-0.231]
["2024-09-18 13:56:21",5635.37,5585.0,60.6,62.4,11.4,11.6,0.749,-0.251]
["2024-09-18 13:56:21",5635.37,5590.0,56.8,58.6,12.6,12.8,0.728,-0.272]
["2024-09-18 13:56:21",5635.37,5595.0,53.8,54.4,13.9,14.1,0.707,-0.293]
["2024-09-18 13:56:21",5635.37,5600.0,50.5,50.7,15.3,15.6,0.684,-0.316]
["2024-09-18 13:56:21",5635.37,5605.0,47.0,47.3,16.9,17.1,0.661,-0.339]
["2024-09-18 13:56:21",5635.37,5610.0,43.5,43.9,18.5,18.7,0.637,-0.363]
["2024-09-18 13:56:21",5635.37,5615.0,40.3,40.6,20.3,20.4,0.612,-0.388]
["2024-09-18 13:56:21",5635.37,5620.0,37.2,37.4,22.0,22.3,0.586,-0.414]
["2024-09-18 13:56:21",5635.37,5625.0,34.1,34.4,24.0,24.2,0.559,-0.441]
["2024-09-18 13:56:21",5635.37,5630.0,31.2,31.5,26.1,26.3,0.532,-0.468]
["2024-09-18 13:56:21",5635.37,5635.0,28.4,28.7,28.3,28.5,0.505,-0.495]
["2024-09-18 13:56:21",5635.37,5640.0,25.7,26.0,30.6,30.8,0.476,-0.524]
["2024-09-18 13:56:21",5635.37,5645.0,23.2,23.4,33.1,33.3,0.448,-0.552]
["2024-09-18 13:56:21",5635.37,5650.0,20.8,21.0,35.7,35.9,0.419,-0.581]
["2024-09-18 13:56:21",5635.37,5655.0,18.5,18.8,38.4,38.7,0.39,-0.61]
["2024-09-18 13:56:21",5635.37,5660.0,16.4,16.7,41.3,41.6,0.361,-0.639]
["2024-09-18 13:56:21",5635.37,5665.0,14.4,14.7,44.3,44.6,0.332,-0.668]
["2024-09-18 13:56:21",5635.37,5670.0,12.6,12.9,47.5,47.8,0.304,-0.696]
["2024-09-18 13:56:21",5635.37,5675.0,11.0,11.2,50.2,52.0,0.277,-0.723]
["2024-09-18 13:56:21",5635.37,5680.0,9.5,9.7,53.7,55.5,0.25,-0.75]
["2024-09-18 13:56:21",5635.37,5685.0,8.2,8.4,57.4,59.2,0.225,-0.775]
["2024-09-18 13:56:21",5635.37,5690.0,7.0,7.2,61.2,63.0,0.201,-0.799]
["2024-09-18 13:56:21",5635.37,5695.0,6.0,6.2,65.2,66.9,0.178,-0.822]
["2024-09-18 13:56:21",5635.37,5700.0,5.0,5.2,69.2,71.0,0.157,-0.843]
["2024-09-18 13:56:21",5635.37,5705.0,4.2,4.4,73.5,75.2,0.137,-0.863]
["2024-09-18 13:56:21",5635.37,5710.0,3.5,3.7,77.8,79.5,0.119,-0.881]
["2024-09-18 13:56:21",5635.37,5715.0,3.0,3.1,82.0,84.1,0.103,-0.897]
["2024-09-18 13:56:21",5635.37,5720.0,2.5,2.6,86.5,88.6,0.089,-0.911]
["2024-09-18 13:56:21",5635.37,5725.0,2.05,2.15,91.0,93.2,0.077,-0.923]
["2024-09-18 13:56:21",5635.37,5730.0,1.7,1.8,95.7,97.8,0.065,-0.935]
["2024-09-18 13:56:21",5635.37,5735.0,1.4,1.45,100.3,102.5,0.055,-0.944]
["2024-09-18 13:56:21",5635.37,5740.0,1.1,1.2,105.1,107.3,0.046,-0.954]
["2024-09-18 13:56:21",5635.37,5745.0,0.9,1.0,109.8,112.1,0.039,-0.961]
["2024-09-18 13:56:21",5635.37,5750.0,0.7,0.8,114.7,116.9,0.032,-0.968]
["2024-09-18 13:56:21",5635.37,5755.0,0.6,0.65,119.5,121.7,0.027,-0.973]
["2024-09-18 13:56:21",5635.37,5760.0,0.5,0.55,124.4,126.6,0.023,-0.977]
["2024-09-18 13:56:21",5635.37,5765.0,0.4,0.45,129.3,131.5,0.018,-0.982]
["2024-09-18 13:56:21",5635.37,5770.0,0.3,0.35,134.2,136.4,0.015,-0.985]
["2024-09-18 13:56:21",5635.37,5775.0,0.25,0.3,139.2,141.4,0.013,-0.987]
["2024-09-18 13:56:21",5635.37,5780.0,0.2,0.25,144.1,146.3,0.011,-0.989]
["2024-09-18 13:56:21",5635.37,5785.0,0.15,0.2,149.1,151.3,0.009,-0.991]
["2024-09-18 13:56:30",5635.05,5490.0,142.6,150.7,1.1,1.2,0.965,-0.035]
["2024-09-18 13:56:30",5635.05,5495.0,137.7,145.8,1.25,1.35,0.961,-0.039]
["2024-09-18 13:56:30",5635.05,5500.0,132.9,141.0,1.45,1.55,0.956,-0.044]
["2024-09-18 13:56:30",5635.05,5505.0,128.1,136.2,1.65,1.75,0.95,-0.05]
["2024-09-18 13:56:30",5635.05,5510.0,123.4,131.1,1.9,2.0,0.944,-0.056]
["2024-09-18 13:56:30",5635.05,5515.0,118.6,126.6,2.2,2.3,0.937,-0.063]
["2024-09-18 13:56:30",5635.05,5520.0,114.7,120.0,2.5,2.6,0.929,-0.071]
["2024-09-18 13:56:30",5635.05,5525.0,110.2,115.1,2.85,2.95,0.921,-0.079]
["2024-09-18 13:56:30",5635.05,5530.0,105.6,110.6,3.2,3.4,0.912,-0.088]
["2024-09-18 13:56:30",5635.05,5535.0,101.0,106.0,3.7,3.8,0.902,-0.098]
["2024-09-18 13:56:30",5635.05,5540.0,97.0,101.5,4.1,4.3,0.891,-0.109]
["2024-09-18 13:56:30",5635.05,5545.0,92.1,97.0,4.7,4.9,0.879,-0.121]
["2024-09-18 13:56:30",5635.05,5550.0,88.2,92.5,5.3,5.4,0.866,-0.134]
["2024-09-18 13:56:30",5635.05,5555.0,83.9,88.3,5.9,6.1,0.853,-0.147]
["2024-09-18 13:56:30",5635.05,5560.0,79.3,83.9,6.7,6.9,0.838,-0.162]
["2024-09-18 13:56:30",5635.05,5565.0,75.5,79.8,7.5,7.7,0.822,-0.178]
["2024-09-18 13:56:30",5635.05,5570.0,71.4,75.6,8.4,8.6,0.806,-0.194]
["2024-09-18 13:56:30",5635.05,5575.0,67.4,71.6,9.3,9.5,0.788,-0.212]
["2024-09-18 13:56:30",5635.05,5580.0,63.5,67.7,10.4,10.6,0.769,-0.231]
["2024-09-18 13:56:30",5635.05,5585.0,59.9,62.8,11.5,11.7,0.749,-0.251]
["2024-09-18 13:56:30",5635.05,5590.0,56.2,59.0,12.7,13.0,0.728,-0.272]
["2024-09-18 13:56:30",5635.05,5595.0,53.8,54.2,14.1,14.3,0.707,-0.293]
["2024-09-18 13:56:30",5635.05,5600.0,50.2,50.6,15.5,15.7,0.684,-0.316]
["2024-09-18 13:56:30",5635.05,5605.0,46.8,47.2,17.0,17.2,0.661,-0.339]
["2024-09-18 13:56:30",5635.05,5610.0,43.4,43.7,18.6,18.9,0.637,-0.363]
["2024-09-18 13:56:30",5635.05,5615.0,40.1,40.4,20.3,20.6,0.612,-0.388]
["2024-09-18 13:56:30",5635.05,5620.0,37.0,37.2,22.2,22.4,0.586,-0.414]
["2024-09-18 13:56:30",5635.05,5625.0,33.9,34.2,24.1,24.4,0.559,-0.441]
["2024-09-18 13:56:30",5635.05,5630.0,31.0,31.3,26.2,26.5,0.532,-0.468]
["2024-09-18 13:56:30",5635.05,5635.0,28.3,28.5,28.4,28.7,0.505,-0.495]
["2024-09-18 13:56:30",5635.05,5640.0,25.6,25.8,30.8,31.0,0.476,-0.524]
["2024-09-18 13:56:30",5635.05,5645.0,23.1,23.3,33.3,33.5,0.448,-0.552]
["2024-09-18 13:56:30",5635.05,5650.0,20.7,20.9,35.9,36.2,0.419,-0.581]
["2024-09-18 13:56:30",5635.05,5655.0,18.4,18.7,38.5,38.9,0.39,-0.61]
["2024-09-18 13:56:30",5635.05,5660.0,16.3,16.6,41.4,41.8,0.361,-0.639]
["2024-09-18 13:56:30",5635.05,5665.0,14.5,14.6,44.5,44.9,0.332,-0.668]
["2024-09-18 13:56:30",5635.05,5670.0,12.6,12.8,47.7,48.1,0.304,-0.696]
["2024-09-18 13:56:30",5635.05,5675.0,11.0,11.1,49.9,52.6,0.277,-0.723]
["2024-09-18 13:56:30",5635.05,5680.0,9.5,9.7,53.3,56.2,0.25,-0.75]
["2024-09-18 13:56:30",5635.05,5685.0,8.1,8.3,56.9,59.9,0.225,-0.775]
["2024-09-18 13:56:30",5635.05,5690.0,7.0,7.1,60.7,63.8,0.201,-0.799]
["2024-09-18 13:56:30",5635.05,5695.0,6.0,6.1,63.6,68.8,0.178,-0.822]
["2024-09-18 13:56:30",5635.05,5700.0,5.0,5.2,67.8,72.9,0.157,-0.843]
["2024-09-18 13:56:30",5635.05,5705.0,4.2,4.4,71.9,77.1,0.137,-0.863]
["2024-09-18 13:56:30",5635.05,5710.0,3.5,3.7,76.3,81.4,0.119,-0.881]
["2024-09-18 13:56:30",5635.05,5715.0,3.0,3.1,80.6,85.8,0.103,-0.897]
["2024-09-18 13:56:30",5635.05,5720.0,2.5,2.55,83.7,90.9,0.089,-0.911]
["2024-09-18 13:56:30",5635.05,5725.0,2.05,2.15,88.2,95.4,0.077,-0.923]
["2024-09-18 13:56:30",5635.05,5730.0,1.7,1.75,92.4,100.0,0.065,-0.935]
["2024-09-18 13:56:30",5635.05,5735.0,1.4,1.45,97.2,104.7,0.055,-0.944]
["2024-09-18 13:56:30",5635.05,5740.0,1.1,1.2,101.8,109.7,0.046,-0.954]
["2024-09-18 13:56:30",5635.05,5745.0,0.9,0.95,106.6,114.2,0.039,-0.961]
["2024-09-18 13:56:30",5635.05,5750.0,0.7,0.8,111.2,119.3,0.032,-0.968]
["2024-09-18 13:56:30",5635.05,5755.0,0.6,0.65,116.1,124.2,0.027,-0.973]
["2024-09-18 13:56:30",5635.05,5760.0,0.5,0.55,120.9,129.1,0.023,-0.977]
["2024-09-18 13:56:30",5635.05,5765.0,0.4,0.45,125.8,134.0,0.018,-0.982]
["2024-09-18 13:56:30",5635.05,5770.0,0.3,0.35,130.7,139.3,0.015,-0.985]
["2024-09-18 13:56:30",5635.05,5775.0,0.25,0.3,135.6,143.8,0.013,-0.987]
["2024-09-18 13:56:30",5635.05,5780.0,0.2,0.25,140.6,148.8,0.011,-0.989]
["2024-09-18 13:56:30",5635.05,5785.0,0.15,0.2,145.5,153.8,0.009,-0.991]
["2024-09-18 13:56:40",5634.65,5485.0,147.4,154.1,0.95,1.05,0.969,-0.031]
["2024-09-18 13:56:40",5634.65,5490.0,142.6,149.2,1.1,1.2,0.965,-0.035]
["2024-09-18 13:56:40",5634.65,5495.0,137.7,145.8,1.3,1.35,0.96,-0.04]
["2024-09-18 13:56:40",5634.65,5500.0,132.9,139.5,1.5,1.55,0.955,-0.045]
["2024-09-18 13:56:40",5634.65,5505.0,128.1,134.7,1.7,1.8,0.95,-0.05]
["2024-09-18 13:56:40",5634.65,5510.0,123.4,131.1,1.95,2.05,0.943,-0.057]
["2024-09-18 13:56:40",5634.65,5515.0,118.8,124.8,2.2,2.35,0.936,-0.064]
["2024-09-18 13:56:40",5634.65,5520.0,114.1,120.1,2.55,2.65,0.928,-0.072]
["2024-09-18 13:56:40",5634.65,5525.0,110.1,114.7,2.9,3.0,0.92,-0.08]
["2024-09-18 13:56:40",5634.65,5530.0,105.5,110.1,3.2,3.4,0.911,-0.089]
["2024-09-18 13:56:40",5634.65,5535.0,101.0,105.5,3.7,3.9,0.9,-0.1]
["2024-09-18 13:56:40",5634.65,5540.0,96.5,101.0,4.2,4.3,0.89,-0.11]
["2024-09-18 13:56:40",5634.65,5545.0,92.1,96.6,4.7,4.9,0.877,-0.123]
["2024-09-18 13:56:40",5634.65,5550.0,87.8,92.1,5.3,5.5,0.865,-0.135]
["2024-09-18 13:56:40",5634.65,5555.0,83.5,87.8,6.0,6.2,0.851,-0.149]
["2024-09-18 13:56:40",5634.65,5560.0,79.2,83.5,6.7,6.9,0.836,-0.164]
["2024-09-18 13:56:40",5634.65,5565.0,75.1,79.4,7.5,7.7,0.82,-0.18]
["2024-09-18 13:56:40",5634.65,5570.0,71.0,75.2,8.4,8.6,0.803,-0.197]
["2024-09-18 13:56:40",5634.65,5575.0,67.0,71.2,9.4,9.6,0.786,-0.214]
["2024-09-18 13:56:40",5634.65,5580.0,63.1,67.3,10.4,10.7,0.767,-0.233]
["2024-09-18 13:56:40",5634.65,5585.0,59.7,62.5,11.6,11.8,0.747,-0.253]
["2024-09-18 13:56:40",5634.65,5590.0,56.1,58.7,12.8,13.0,0.726,-0.274]
["2024-09-18 13:56:40",5634.65,5595.0,53.4,54.1,14.1,14.4,0.704,-0.295]
["2024-09-18 13:56:40",5634.65,5600.0,49.9,50.4,15.5,15.8,0.682,-0.318]
["2024-09-18 13:56:40",5634.65,5605.0,46.6,47.0,17.1,17.3,0.659,-0.341]
["2024-09-18 13:56:40",5634.65,5610.0,43.2,43.6,18.7,19.0,0.634,-0.366]
["2024-09-18 13:56:40",5634.65,5615.0,39.9,40.3,20.4,20.7,0.609,-0.391]
["2024-09-18 13:56:40",5634.65,5620.0,36.8,37.2,22.3,22.6,0.583,-0.416]
["2024-09-18 13:56:40",5634.65,5625.0,33.8,34.1,24.2,24.5,0.557,-0.443]
["2024-09-18 13:56:40",5634.65,5630.0,30.8,31.2,26.3,26.6,0.53,-0.47]
["2024-09-18 13:56:40",5634.65,5635.0,28.1,28.4,28.5,28.9,0.502,-0.497]
["2024-09-18 13:56:40",5634.65,5640.0,25.4,25.7,30.9,31.2,0.474,-0.526]
["2024-09-18 13:56:40",5634.65,5645.0,22.9,23.3,33.3,33.7,0.445,-0.554]
["2024-09-18 13:56:40",5634.65,5650.0,20.5,20.9,36.0,36.4,0.417,-0.583]
["2024-09-18 13:56:40",5634.65,5655.0,18.3,18.6,38.7,39.2,0.387,-0.612]
["2024-09-18 13:56:40",5634.65,5660.0,16.2,16.5,41.6,42.0,0.359,-0.642]
["2024-09-18 13:56:40",5634.65,5665.0,14.2,14.5,44.6,45.1,0.331,-0.669]
["2024-09-18 13:56:40",5634.65,5670.0,12.4,12.7,47.8,48.3,0.302,-0.698]
["2024-09-18 13:56:40",5634.65,5675.0,10.8,11.1,50.2,52.8,0.274,-0.726]
["2024-09-18 13:56:40",5634.65,5680.0,9.4,9.6,53.7,56.4,0.248,-0.752]
["2024-09-18 13:56:40",5634.65,5685.0,8.1,8.3,57.3,60.1,0.222,-0.778]
["2024-09-18 13:56:40",5634.65,5690.0,6.9,7.1,61.1,64.0,0.198,-0.802]
["2024-09-18 13:56:40",5634.65,5695.0,5.9,6.1,64.1,68.8,0.176,-0.824]
["2024-09-18 13:56:40",5634.65,5700.0,4.9,5.2,68.2,72.9,0.155,-0.845]
["2024-09-18 13:56:40",5634.65,5705.0,4.2,4.4,72.4,77.1,0.136,-0.864]
["2024-09-18 13:56:40",5634.65,5710.0,3.5,3.7,76.7,81.4,0.118,-0.882]
["2024-09-18 13:56:40",5634.65,5715.0,2.9,3.1,81.1,85.8,0.103,-0.897]
["2024-09-18 13:56:40",5634.65,5720.0,2.4,2.55,83.7,90.9,0.088,-0.912]
["2024-09-18 13:56:40",5634.65,5725.0,2.0,2.1,89.2,95.6,0.076,-0.924]
["2024-09-18 13:56:40",5634.65,5730.0,1.65,1.75,93.7,100.2,0.064,-0.936]
["2024-09-18 13:56:40",5634.65,5735.0,1.35,1.45,98.5,104.9,0.055,-0.945]
["2024-09-18 13:56:40",5634.65,5740.0,1.1,1.2,103.3,109.7,0.046,-0.954]
["2024-09-18 13:56:40",5634.65,5745.0,0.9,1.0,108.0,114.5,0.038,-0.962]
["2024-09-18 13:56:40",5634.65,5750.0,0.7,0.8,112.7,119.3,0.032,-0.968]
["2024-09-18 13:56:40",5634.65,5755.0,0.6,0.65,116.1,124.2,0.027,-0.973]
["2024-09-18 13:56:40",5634.65,5760.0,0.5,0.55,122.4,129.1,0.023,-0.977]
["2024-09-18 13:56:40",5634.65,5765.0,0.4,0.45,127.3,134.0,0.019,-0.981]
["2024-09-18 13:56:40",5634.65,5770.0,0.3,0.35,132.2,139.3,0.015,-0.985]
["2024-09-18 13:56:40",5634.65,5775.0,0.25,0.3,137.1,143.8,0.013,-0.987]
["2024-09-18 13:56:40",5634.65,5780.0,0.2,0.25,142.1,148.8,0.011,-0.989]
["2024-09-18 13:56:50",5634.31,5485.0,149.2,150.9,0.95,1.05,0.969,-0.031]
["2024-09-18 13:56:50",5634.31,5490.0,144.3,146.1,1.1,1.2,0.964,-0.035]
["2024-09-18 13:56:50",5634.31,5495.0,139.5,141.3,1.25,1.35,0.959,-0.041]
["2024-09-18 13:56:50",5634.31,5500.0,134.7,136.5,1.5,1.55,0.954,-0.046]
["2024-09-18 13:56:50",5634.31,5505.0,129.9,131.7,1.65,1.8,0.949,-0.051]
["2024-09-18 13:56:50",5634.31,5510.0,125.2,126.9,1.9,2.05,0.942,-0.058]
["2024-09-18 13:56:50",5634.31,5515.0,120.5,122.2,2.2,2.3,0.935,-0.065]
["2024-09-18 13:56:50",5634.31,5520.0,115.8,117.5,2.55,2.65,0.927,-0.073]
["2024-09-18 13:56:50",5634.31,5525.0,111.1,112.9,2.9,3.0,0.919,-0.081]
["2024-09-18 13:56:50",5634.31,5530.0,106.7,108.2,3.2,3.4,0.909,-0.091]
["2024-09-18 13:56:50",5634.31,5535.0,102.1,103.6,3.7,3.8,0.899,-0.101]
["2024-09-18 13:56:50",5634.31,5540.0,97.6,99.1,4.2,4.3,0.888,-0.112]
["2024-09-18 13:56:50",5634.31,5545.0,93.2,94.6,4.7,4.9,0.876,-0.124]
["2024-09-18 13:56:50",5634.31,5550.0,88.8,90.3,5.3,5.5,0.863,-0.137]
["2024-09-18 13:56:50",5634.31,5555.0,84.5,85.9,6.0,6.2,0.849,-0.151]
["2024-09-18 13:56:50",5634.31,5560.0,80.2,81.7,6.7,6.9,0.834,-0.166]
["2024-09-18 13:56:50",5634.31,5565.0,76.0,77.5,7.5,7.8,0.818,-0.182]
["2024-09-18 13:56:50",5634.31,5570.0,71.9,73.4,8.4,8.7,0.801,-0.199]
["2024-09-18 13:56:50",5634.31,5575.0,67.9,69.4,9.4,9.7,0.783,-0.217]
["2024-09-18 13:56:50",5634.31,5580.0,64.0,65.5,10.5,10.7,0.764,-0.236]
["2024-09-18 13:56:50",5634.31,5585.0,60.1,61.6,11.7,11.9,0.744,-0.256]
["2024-09-18 13:56:50",5634.31,5590.0,56.4,57.9,12.9,13.1,0.723,-0.277]
["2024-09-18 13:56:50",5634.31,5595.0,53.4,53.9,14.2,14.5,0.702,-0.298]
["2024-09-18 13:56:50",5634.31,5600.0,49.8,50.2,15.6,15.9,0.679,-0.321]
["2024-09-18 13:56:50",5634.31,5605.0,46.3,46.8,17.2,17.5,0.655,-0.344]
["2024-09-18 13:56:50",5634.31,5610.0,43.0,43.4,18.8,19.1,0.631,-0.369]
["2024-09-18 13:56:50",5634.31,5615.0,39.7,40.1,20.6,20.9,0.606,-0.394]
["2024-09-18 13:56:50",5634.31,5620.0,36.6,37.0,22.4,22.7,0.58,-0.42]
["2024-09-18 13:56:50",5634.31,5625.0,33.5,33.9,24.4,24.7,0.554,-0.446]
["2024-09-18 13:56:50",5634.31,5630.0,30.6,31.0,26.5,26.8,0.527,-0.473]
["2024-09-18 13:56:50",5634.31,5635.0,28.0,28.2,28.8,29.0,0.499,-0.501]
["2024-09-18 13:56:50",5634.31,5640.0,25.3,25.6,31.1,31.4,0.471,-0.529]
["2024-09-18 13:56:50",5634.31,5645.0,22.7,23.1,33.6,34.0,0.442,-0.558]
["2024-09-18 13:56:50",5634.31,5650.0,20.3,20.7,36.2,36.5,0.413,-0.587]
["2024-09-18 13:56:50",5634.31,5655.0,18.2,18.5,38.8,39.3,0.384,-0.616]
["2024-09-18 13:56:50",5634.31,5660.0,16.1,16.4,41.7,42.2,0.355,-0.644]
["2024-09-18 13:56:50",5634.31,5665.0,14.2,14.4,44.8,45.3,0.326,-0.674]
["2024-09-18 13:56:50",5634.31,5670.0,12.4,12.6,48.0,48.5,0.299,-0.701]
["2024-09-18 13:56:50",5634.31,5675.0,10.7,11.0,51.0,52.5,0.271,-0.729]
["2024-09-18 13:56:50",5634.31,5680.0,9.3,9.5,54.6,56.1,0.245,-0.755]
["2024-09-18 13:56:50",5634.31,5685.0,8.0,8.2,58.2,59.8,0.22,-0.78]
["2024-09-18 13:56:50",5634.31,5690.0,6.8,7.0,62.1,63.6,0.195,-0.805]
["2024-09-18 13:56:50",5634.31,5695.0,5.8,6.0,66.1,67.5,0.173,-0.827]
["2024-09-18 13:56:50",5634.31,5700.0,5.0,5.1,70.2,71.6,0.153,-0.847]
["2024-09-18 13:56:50",5634.31,5705.0,4.2,4.3,74.3,75.9,0.134,-0.866]
["2024-09-18 13:56:50",5634.31,5710.0,3.5,3.6,78.6,80.3,0.116,-0.884]
["2024-09-18 13:56:50",5634.31,5715.0,2.9,3.0,83.0,84.7,0.1,-0.9]
["2024-09-18 13:56:50",5634.31,5720.0,2.4,2.5,87.5,89.2,0.086,-0.914]
["2024-09-18 13:56:50",5634.31,5725.0,2.0,2.1,92.1,93.8,0.074,-0.926]
["2024-09-18 13:56:50",5634.31,5730.0,1.7,1.75,96.7,98.5,0.063,-0.937]
["2024-09-18 13:56:50",5634.31,5735.0,1.3,1.45,101.4,103.2,0.054,-0.946]
["2024-09-18 13:56:50",5634.31,5740.0,1.1,1.2,106.2,107.9,0.045,-0.955]
["2024-09-18 13:56:50",5634.31,5745.0,0.9,0.95,111.0,112.7,0.038,-0.962]
["2024-09-18 13:56:50",5634.31,5750.0,0.7,0.8,115.8,117.6,0.031,-0.968]
["2024-09-18 13:56:50",5634.31,5755.0,0.6,0.65,120.6,122.4,0.027,-0.973]
["2024-09-18 13:56:50",5634.31,5760.0,0.5,0.55,125.5,127.3,0.023,-0.977]
["2024-09-18 13:56:50",5634.31,5765.0,0.4,0.45,130.4,132.2,0.019,-0.981]
["2024-09-18 13:56:50",5634.31,5770.0,0.3,0.35,135.3,137.1,0.015,-0.985]
["2024-09-18 13:56:50",5634.31,5775.0,0.25,0.3,140.3,142.1,0.013,-0.987]
["2024-09-18 13:56:50",5634.31,5780.0,0.2,0.25,145.2,147.0,0.011,-0.989]
["2024-09-18 13:56:59",5634.58,5485.0,147.4,151.6,0.95,1.0,0.969,-0.031]
["2024-09-18 13:56:59",5634.58,5490.0,142.6,146.7,1.1,1.15,0.964,-0.035]
["2024-09-18 13:56:59",5634.58,5495.0,137.7,141.9,1.25,1.3,0.959,-0.041]
["2024-09-18 13:56:59",5634.58,5500.0,132.9,137.1,1.4,1.5,0.954,-0.046]
["2024-09-18 13:56:59",5634.58,5505.0,128.1,132.3,1.6,1.75,0.949,-0.051]
["2024-09-18 13:56:59",5634.58,5510.0,123.4,127.5,1.85,2.0,0.942,-0.058]
["2024-09-18 13:56:59",5634.58,5515.0,119.1,122.8,2.15,2.25,0.935,-0.065]
["2024-09-18 13:56:59",5634.58,5520.0,114.4,118.1,2.45,2.55,0.927,-0.073]
["2024-09-18 13:56:59",5634.58,5525.0,110.0,113.4,2.75,2.9,0.919,-0.081]
["2024-09-18 13:56:59",5634.58,5530.0,105.3,108.7,3.1,3.3,0.909,-0.091]
["2024-09-18 13:56:59",5634.58,5535.0,100.9,104.1,3.6,3.7,0.899,-0.101]
["2024-09-18 13:56:59",5634.58,5540.0,96.4,99.6,4.1,4.2,0.888,-0.112]
["2024-09-18 13:56:59",5634.58,5545.0,92.0,95.2,4.6,4.7,0.876,-0.124]
["2024-09-18 13:56:59",5634.58,5550.0,87.6,90.8,5.2,5.3,0.863,-0.137]
["2024-09-18 13:56:59",5634.58,5555.0,83.4,86.4,5.8,6.0,0.849,-0.151]
["2024-09-18 13:56:59",5634.58,5560.0,79.1,82.2,6.6,6.7,0.834,-0.166]
["2024-09-18 13:56:59",5634.58,5565.0,75.0,78.0,7.4,7.6,0.818,-0.182]
["2024-09-18 13:56:59",5634.58,5570.0,70.9,73.9,8.3,8.5,0.801,-0.199]
["2024-09-18 13:56:59",5634.58,5575.0,66.9,69.9,9.2,9.5,0.783,-0.217]
["2024-09-18 13:56:59",5634.58,5580.0,63.0,65.9,10.3,10.5,0.764,-0.236]
["2024-09-18 13:56:59",5634.58,5585.0,59.8,62.1,11.4,11.7,0.744,-0.256]
["2024-09-18 13:56:59",5634.58,5590.0,56.2,58.3,12.6,12.8,0.723,-0.277]
["2024-09-18 13:56:59",5634.58,5595.0,53.8,54.4,14.0,14.1,0.702,-0.298]
["2024-09-18 13:56:59",5634.58,5600.0,50.2,50.8,15.4,15.6,0.679,-0.321]
["2024-09-18 13:56:59",5634.58,5605.0,46.9,47.3,16.9,17.1,0.655,-0.344]
["2024-09-18 13:56:59",5634.58,5610.0,43.4,43.9,18.5,18.7,0.631,-0.369]
["2024-09-18 13:56:59",5634.58,5615.0,40.2,40.4,20.3,20.5,0.606,-0.394]
["2024-09-18 13:56:59",5634.58,5620.0,37.1,37.3,22.1,22.3,0.58,-0.42]
["2024-09-18 13:56:59",5634.58,5625.0,34.1,34.3,24.1,24.3,0.554,-0.446]
["2024-09-18 13:56:59",5634.58,5630.0,31.1,31.3,26.2,26.4,0.527,-0.473]
["2024-09-18 13:56:59",5634.58,5635.0,28.4,28.6,28.4,28.6,0.499,-0.501]
["2024-09-18 13:56:59",5634.58,5640.0,25.7,25.9,30.7,30.9,0.471,-0.529]
["2024-09-18 13:56:59",5634.58,5645.0,23.2,23.4,33.2,33.4,0.442,-0.558]
["2024-09-18 13:56:59",5634.58,5650.0,20.8,21.0,35.8,36.1,0.413,-0.587]
["2024-09-18 13:56:59",5634.58,5655.0,18.5,18.7,38.3,38.9,0.384,-0.616]
["2024-09-18 13:56:59",5634.58,5660.0,16.4,16.6,41.3,41.7,0.355,-0.644]
["2024-09-18 13:56:59",5634.58,5665.0,14.4,14.6,44.3,44.8,0.326,-0.674]
["2024-09-18 13:56:59",5634.58,5670.0,12.6,12.8,47.4,47.9,0.299,-0.701]
["2024-09-18 13:56:59",5634.58,5675.0,11.0,11.2,50.5,52.5,0.271,-0.729]
["2024-09-18 13:56:59",5634.58,5680.0,9.5,9.7,54.0,56.1,0.245,-0.755]
["2024-09-18 13:56:59",5634.58,5685.0,8.2,8.4,57.7,59.8,0.22,-0.78]
["2024-09-18 13:56:59",5634.58,5690.0,7.0,7.2,61.6,63.7,0.195,-0.805]
["2024-09-18 13:56:59",5634.58,5695.0,6.0,6.1,65.5,68.8,0.173,-0.827]
["2024-09-18 13:56:59",5634.58,5700.0,5.1,5.2,69.6,72.9,0.153,-0.847]
["2024-09-18 13:56:59",5634.58,5705.0,4.2,4.4,73.8,77.2,0.134,-0.866]
["2024-09-18 13:56:59",5634.58,5710.0,3.6,3.7,78.1,81.5,0.116,-0.884]
["2024-09-18 13:56:59",5634.58,5715.0,3.0,3.1,82.4,85.9,0.1,-0.9]
["2024-09-18 13:56:59",5634.58,5720.0,2.5,2.6,86.9,90.9,0.086,-0.914]
["2024-09-18 13:56:59",5634.58,5725.0,2.05,2.1,91.5,95.6,0.074,-0.926]
["2024-09-18 13:56:59",5634.58,5730.0,1.7,1.75,96.1,100.2,0.063,-0.937]
["2024-09-18 13:56:59",5634.58,5735.0,1.4,1.45,100.8,104.9,0.054,-0.946]
["2024-09-18 13:56:59",5634.58,5740.0,1.1,1.2,105.5,109.7,0.045,-0.955]
["2024-09-18 13:56:59",5634.58,5745.0,0.9,1.0,110.3,114.5,0.038,-0.962]
["2024-09-18 13:56:59",5634.58,5750.0,0.75,0.8,115.1,119.3,0.031,-0.968]
["2024-09-18 13:56:59",5634.58,5755.0,0.6,0.65,120.0,124.2,0.027,-0.973]
["2024-09-18 13:56:59",5634.58,5760.0,0.5,0.55,124.9,129.1,0.023,-0.977]
["2024-09-18 13:56:59",5634.58,5765.0,0.4,0.45,129.8,134.0,0.019,-0.981]
["2024-09-18 13:56:59",5634.58,5770.0,0.3,0.35,134.7,139.3,0.015,-0.985]
["2024-09-18 13:56:59",5634.58,5775.0,0.25,0.3,139.6,143.8,0.013,-0.987]
["2024-09-18 13:56:59",5634.58,5780.0,0.2,0.25,144.6,148.8,0.011,-0.989]
["2024-09-18 13:57:09",5635.41,5490.0,145.5,148.7,1.05,1.1,0.965,-0.035]
["2024-09-18 13:57:09",5635.41,5495.0,140.6,143.8,1.2,1.3,0.961,-0.039]
["2024-09-18 13:57:09",5635.41,5500.0,135.8,139.0,1.4,1.5,0.956,-0.044]
["2024-09-18 13:57:09",5635.41,5505.0,131.0,134.2,1.6,1.7,0.95,-0.05]
["2024-09-18 13:57:09",5635.41,5510.0,126.3,129.4,1.8,1.95,0.944,-0.056]
["2024-09-18 13:57:09",5635.41,5515.0,121.5,124.7,2.1,2.2,0.937,-0.063]
["2024-09-18 13:57:09",5635.41,5520.0,116.8,120.0,2.4,2.45,0.929,-0.071]
["2024-09-18 13:57:09",5635.41,5525.0,112.2,115.3,2.7,2.8,0.922,-0.078]
["2024-09-18 13:57:09",5635.41,5530.0,107.8,110.3,3.1,3.2,0.912,-0.088]
["2024-09-18 13:57:09",5635.41,5535.0,103.3,105.8,3.5,3.7,0.902,-0.098]
["2024-09-18 13:57:09",5635.41,5540.0,98.7,101.3,4.0,4.2,0.891,-0.109]
["2024-09-18 13:57:09",5635.41,5545.0,94.2,96.8,4.5,4.7,0.88,-0.12]
["2024-09-18 13:57:09",5635.41,5550.0,89.8,92.4,5.0,5.3,0.866,-0.134]
["2024-09-18 13:57:09",5635.41,5555.0,85.4,88.0,5.7,5.9,0.853,-0.147]
["2024-09-18 13:57:09",5635.41,5560.0,81.2,83.8,6.5,6.6,0.838,-0.162]
["2024-09-18 13:57:09",5635.41,5565.0,76.9,79.6,7.2,7.5,0.822,-0.178]
["2024-09-18 13:57:09",5635.41,5570.0,72.8,75.5,8.0,8.3,0.805,-0.195]
["2024-09-18 13:57:09",5635.41,5575.0,68.7,71.4,9.0,9.2,0.786,-0.214]
["2024-09-18 13:57:09",5635.41,5580.0,64.8,67.4,10.0,10.2,0.768,-0.232]
["2024-09-18 13:57:09",5635.41,5585.0,60.9,63.6,11.1,11.4,0.748,-0.252]
["2024-09-18 13:57:09",5635.41,5590.0,57.1,59.8,12.3,12.6,0.727,-0.273]
["2024-09-18 13:57:09",5635.41,5595.0,54.5,54.9,13.6,13.9,0.705,-0.295]
["2024-09-18 13:57:09",5635.41,5600.0,50.9,51.3,15.0,15.3,0.683,-0.317]
["2024-09-18 13:57:09",5635.41,5605.0,47.4,48.1,16.5,16.8,0.659,-0.341]
["2024-09-18 13:57:09",5635.41,5610.0,43.9,44.5,18.1,18.4,0.635,-0.365]
["2024-09-18 13:57:09",5635.41,5615.0,40.8,41.2,19.8,20.1,0.609,-0.391]
["2024-09-18 13:57:09",5635.41,5620.0,37.4,37.9,21.6,22.0,0.584,-0.416]
["2024-09-18 13:57:09",5635.41,5625.0,34.5,34.8,23.6,23.9,0.557,-0.443]
["2024-09-18 13:57:09",5635.41,5630.0,31.6,31.9,25.6,26.0,0.529,-0.471]
["2024-09-18 13:57:09",5635.41,5635.0,28.8,29.1,27.8,28.1,0.502,-0.498]
["2024-09-18 13:57:09",5635.41,5640.0,26.1,26.4,30.1,30.4,0.473,-0.527]
["2024-09-18 13:57:09",5635.41,5645.0,23.5,23.8,32.6,32.9,0.445,-0.555]
["2024-09-18 13:57:09",5635.41,5650.0,21.1,21.4,35.1,35.7,0.416,-0.584]
["2024-09-18 13:57:09",5635.41,5655.0,18.8,19.2,37.8,38.2,0.387,-0.613]
["2024-09-18 13:57:09",5635.41,5660.0,16.7,17.0,40.6,41.3,0.359,-0.641]
["2024-09-18 13:57:09",5635.41,5665.0,14.7,15.0,43.7,44.1,0.33,-0.67]
["2024-09-18 13:57:09",5635.41,5670.0,12.9,13.2,46.9,47.3,0.302,-0.698]
["2024-09-18 13:57:09",5635.41,5675.0,11.2,11.5,49.1,51.8,0.275,-0.725]
["2024-09-18 13:57:09",5635.41,5680.0,9.7,10.0,52.5,55.3,0.248,-0.752]
["2024-09-18 13:57:09",5635.41,5685.0,8.4,8.6,56.2,58.9,0.222,-0.778]
["2024-09-18 13:57:09",5635.41,5690.0,7.2,7.4,60.0,62.7,0.199,-0.801]
["2024-09-18 13:57:09",5635.41,5695.0,6.1,6.3,63.9,66.6,0.176,-0.824]
["2024-09-18 13:57:09",5635.41,5700.0,5.2,5.4,68.0,70.6,0.156,-0.844]
["2024-09-18 13:57:09",5635.41,5705.0,4.3,4.5,72.2,74.8,0.136,-0.864]
["2024-09-18 13:57:09",5635.41,5710.0,3.6,3.8,76.5,79.1,0.119,-0.881]
["2024-09-18 13:57:09",5635.41,5715.0,3.0,3.2,80.6,83.7,0.103,-0.897]
["2024-09-18 13:57:09",5635.41,5720.0,2.55,2.65,85.1,88.2,0.089,-0.911]
["2024-09-18 13:57:09",5635.41,5725.0,2.1,2.2,89.6,92.8,0.076,-0.924]
["2024-09-18 13:57:09",5635.41,5730.0,1.7,1.85,94.2,97.4,0.064,-0.936]
["2024-09-18 13:57:09",5635.41,5735.0,1.4,1.5,98.9,102.1,0.055,-0.945]
["2024-09-18 13:57:09",5635.41,5740.0,1.15,1.2,103.6,106.8,0.046,-0.954]
["2024-09-18 13:57:09",5635.41,5745.0,0.9,1.0,108.4,111.6,0.039,-0.961]
["2024-09-18 13:57:09",5635.41,5750.0,0.75,0.85,113.2,116.4,0.032,-0.968]
["2024-09-18 13:57:09",5635.41,5755.0,0.6,0.65,118.0,121.3,0.027,-0.973]
["2024-09-18 13:57:09",5635.41,5760.0,0.5,0.55,122.9,126.1,0.023,-0.977]
["2024-09-18 13:57:09",5635.41,5765.0,0.4,0.45,127.8,131.0,0.019,-0.981]
["2024-09-18 13:57:09",5635.41,5770.0,0.3,0.4,132.7,135.9,0.015,-0.985]
["2024-09-18 13:57:09",5635.41,5775.0,0.25,0.3,137.7,140.9,0.013,-0.987]
["2024-09-18 13:57:09",5635.41,5780.0,0.2,0.25,142.6,145.8,0.011,-0.989]
["2024-09-18 13:57:09",5635.41,5785.0,0.15,0.2,147.6,150.8,0.009,-0.991]
["2024-09-18 13:57:19",5636.0,5490.0,146.4,149.1,1.0,1.1,0.967,-0.033]
["2024-09-18 13:57:19",5636.0,5495.0,141.6,144.2,1.15,1.3,0.961,-0.039]
["2024-09-18 13:57:19",5636.0,5500.0,136.7,139.4,1.35,1.45,0.957,-0.043]
["2024-09-18 13:57:19",5636.0,5505.0,131.9,134.6,1.55,1.65,0.951,-0.049]
["2024-09-18 13:57:19",5636.0,5510.0,127.2,129.8,1.75,1.9,0.946,-0.054]
["2024-09-18 13:57:19",5636.0,5515.0,122.4,125.1,2.05,2.15,0.939,-0.061]
["2024-09-18 13:57:19",5636.0,5520.0,117.7,120.4,2.3,2.45,0.931,-0.069]
["2024-09-18 13:57:19",5636.0,5525.0,113.1,115.7,2.65,2.8,0.923,-0.077]
["2024-09-18 13:57:19",5636.0,5530.0,108.7,110.8,3.0,3.2,0.914,-0.086]
["2024-09-18 13:57:19",5636.0,5535.0,104.1,106.2,3.4,3.6,0.903,-0.097]
["2024-09-18 13:57:19",5636.0,5540.0,99.5,101.7,3.8,4.1,0.894,-0.106]
["2024-09-18 13:57:19",5636.0,5545.0,95.1,97.2,4.4,4.6,0.882,-0.118]
["2024-09-18 13:57:19",5636.0,5550.0,90.6,92.8,4.9,5.2,0.869,-0.131]
["2024-09-18 13:57:19",5636.0,5555.0,86.2,88.5,5.6,5.8,0.856,-0.144]
["2024-09-18 13:57:19",5636.0,5560.0,81.9,84.2,6.3,6.5,0.842,-0.158]
["2024-09-18 13:57:19",5636.0,5565.0,77.7,79.9,7.0,7.3,0.825,-0.175]
["2024-09-18 13:57:19",5636.0,5570.0,73.6,75.8,7.9,8.2,0.809,-0.191]
["2024-09-18 13:57:19",5636.0,5575.0,69.5,71.7,8.8,9.1,0.791,-0.209]
["2024-09-18 13:57:19",5636.0,5580.0,65.5,67.7,9.8,10.1,0.773,-0.227]
["2024-09-18 13:57:19",5636.0,5585.0,61.6,63.8,10.9,11.2,0.752,-0.248]
["2024-09-18 13:57:19",5636.0,5590.0,57.8,60.0,12.1,12.4,0.732,-0.268]
["2024-09-18 13:57:19",5636.0,5595.0,55.0,55.6,13.4,13.7,0.71,-0.29]
["2024-09-18 13:57:19",5636.0,5600.0,51.4,51.9,14.8,15.0,0.688,-0.312]
["2024-09-18 13:57:19",5636.0,5605.0,47.8,48.4,16.2,16.5,0.664,-0.336]
["2024-09-18 13:57:19",5636.0,5610.0,44.5,45.0,17.8,18.1,0.639,-0.361]
["2024-09-18 13:57:19",5636.0,5615.0,41.2,41.6,19.5,19.8,0.615,-0.385]
["2024-09-18 13:57:19",5636.0,5620.0,37.8,38.4,21.3,21.6,0.589,-0.411]
["2024-09-18 13:57:19",5636.0,5625.0,34.9,35.3,23.2,23.5,0.562,-0.438]
["2024-09-18 13:57:19",5636.0,5630.0,32.0,32.3,25.2,25.6,0.535,-0.465]
["2024-09-18 13:57:19",5636.0,5635.0,29.2,29.5,27.4,27.7,0.507,-0.493]
["2024-09-18 13:57:19",5636.0,5640.0,26.5,26.8,29.7,30.0,0.479,-0.521]
["2024-09-18 13:57:19",5636.0,5645.0,23.9,24.2,32.1,32.5,0.45,-0.55]
["2024-09-18 13:57:19",5636.0,5650.0,21.4,21.8,34.7,35.0,0.422,-0.578]
["2024-09-18 13:57:19",5636.0,5655.0,19.1,19.5,37.3,37.8,0.393,-0.607]
["2024-09-18 13:57:19",5636.0,5660.0,16.9,17.3,40.1,40.6,0.364,-0.636]
["2024-09-18 13:57:19",5636.0,5665.0,15.0,15.2,43.1,43.7,0.336,-0.664]
["2024-09-18 13:57:19",5636.0,5670.0,13.1,13.4,46.2,46.8,0.307,-0.693]
["2024-09-18 13:57:19",5636.0,5675.0,11.4,11.7,49.2,50.4,0.28,-0.721]
["2024-09-18 13:57:19",5636.0,5680.0,9.9,10.1,52.1,54.4,0.253,-0.747]
["2024-09-18 13:57:19",5636.0,5685.0,8.5,8.8,55.7,58.1,0.228,-0.772]
["2024-09-18 13:57:19",5636.0,5690.0,7.2,7.6,59.5,61.8,0.204,-0.796]
["2024-09-18 13:57:19",5636.0,5695.0,6.2,6.4,63.4,65.7,0.18,-0.82]
["2024-09-18 13:57:19",5636.0,5700.0,5.2,5.4,67.5,69.8,0.159,-0.841]
["2024-09-18 13:57:19",5636.0,5705.0,4.4,4.6,71.7,73.9,0.139,-0.861]
["2024-09-18 13:57:19",5636.0,5710.0,3.7,3.9,76.0,78.2,0.121,-0.879]
["2024-09-18 13:57:19",5636.0,5715.0,3.1,3.3,80.1,82.8,0.106,-0.894]
["2024-09-18 13:57:19",5636.0,5720.0,2.6,2.7,84.6,87.3,0.091,-0.909]
["2024-09-18 13:57:19",5636.0,5725.0,2.15,2.2,89.1,91.8,0.078,-0.922]
["2024-09-18 13:57:19",5636.0,5730.0,1.75,1.85,93.7,96.5,0.067,-0.933]
["2024-09-18 13:57:19",5636.0,5735.0,1.45,1.55,98.4,101.1,0.056,-0.944]
["2024-09-18 13:57:19",5636.0,5740.0,1.15,1.25,103.1,105.9,0.047,-0.953]
["2024-09-18 13:57:19",5636.0,5745.0,0.95,1.05,107.9,110.6,0.04,-0.96]
["2024-09-18 13:57:19",5636.0,5750.0,0.75,0.85,112.7,115.5,0.033,-0.967]
["2024-09-18 13:57:19",5636.0,5755.0,0.6,0.7,117.6,120.3,0.028,-0.972]
["2024-09-18 13:57:19",5636.0,5760.0,0.5,0.55,122.5,125.2,0.023,-0.977]
["2024-09-18 13:57:19",5636.0,5765.0,0.4,0.45,127.3,130.1,0.019,-0.981]
["2024-09-18 13:57:19",5636.0,5770.0,0.3,0.4,132.3,135.0,0.015,-0.985]
["2024-09-18 13:57:19",5636.0,5775.0,0.25,0.3,137.2,139.9,0.013,-0.987]
["2024-09-18 13:57:19",5636.0,5780.0,0.2,0.25,142.1,144.9,0.011,-0.989]
["2024-09-18 13:57:19",5636.0,5785.0,0.15,0.2,147.1,149.8,0.009,-0.991]
["2024-09-18 13:57:28",5636.23,5490.0,146.6,149.1,1.0,1.15,0.967,-0.033]
["2024-09-18 13:57:28",5636.23,5495.0,141.7,144.3,1.2,1.3,0.961,-0.039]
["2024-09-18 13:57:28",5636.23,5500.0,136.9,139.5,1.4,1.45,0.957,-0.043]
["2024-09-18 13:57:28",5636.23,5505.0,132.1,134.7,1.55,1.65,0.951,-0.049]
["2024-09-18 13:57:28",5636.23,5510.0,127.3,129.9,1.75,1.9,0.946,-0.054]
["2024-09-18 13:57:28",5636.23,5515.0,122.6,125.1,2.0,2.15,0.939,-0.061]
["2024-09-18 13:57:28",5636.23,5520.0,117.9,120.4,2.3,2.45,0.931,-0.069]
["2024-09-18 13:57:28",5636.23,5525.0,113.2,115.7,2.6,2.8,0.923,-0.077]
["2024-09-18 13:57:28",5636.23,5530.0,108.8,110.9,2.95,3.2,0.914,-0.086]
["2024-09-18 13:57:28",5636.23,5535.0,104.2,106.3,3.4,3.5,0.903,-0.097]
["2024-09-18 13:57:28",5636.23,5540.0,99.7,101.8,3.8,4.1,0.894,-0.106]
["2024-09-18 13:57:28",5636.23,5545.0,95.2,97.3,4.3,4.6,0.882,-0.118]
["2024-09-18 13:57:28",5636.23,5550.0,90.8,92.9,4.9,5.1,0.869,-0.131]
["2024-09-18 13:57:28",5636.23,5555.0,86.4,88.5,5.5,5.8,0.856,-0.144]
["2024-09-18 13:57:28",5636.23,5560.0,82.1,84.2,6.2,6.5,0.842,-0.158]
["2024-09-18 13:57:28",5636.23,5565.0,77.9,80.0,7.0,7.3,0.825,-0.175]
["2024-09-18 13:57:28",5636.23,5570.0,73.7,75.9,7.8,8.2,0.809,-0.191]
["2024-09-18 13:57:28",5636.23,5575.0,69.7,71.8,8.7,9.1,0.791,-0.209]
["2024-09-18 13:57:28",5636.23,5580.0,65.7,67.8,9.7,10.1,0.773,-0.227]
["2024-09-18 13:57:28",5636.23,5585.0,61.8,63.9,10.9,11.1,0.752,-0.248]
["2024-09-18 13:57:28",5636.23,5590.0,58.0,60.1,12.0,12.3,0.732,-0.268]
["2024-09-18 13:57:28",5636.23,5595.0,55.1,55.7,13.3,13.6,0.71,-0.29]
["2024-09-18 13:57:28",5636.23,5600.0,51.5,52.1,14.7,14.9,0.688,-0.312]
["2024-09-18 13:57:28",5636.23,5605.0,48.1,48.6,16.1,16.4,0.664,-0.336]
["2024-09-18 13:57:28",5636.23,5610.0,44.6,45.3,17.7,18.1,0.639,-0.361]
["2024-09-18 13:57:28",5636.23,5615.0,41.4,41.8,19.3,19.7,0.615,-0.385]
["2024-09-18 13:57:28",5636.23,5620.0,38.1,38.6,21.1,21.5,0.589,-0.411]
["2024-09-18 13:57:28",5636.23,5625.0,35.0,35.5,23.1,23.4,0.562,-0.438]
["2024-09-18 13:57:28",5636.23,5630.0,32.1,32.5,25.1,25.4,0.535,-0.465]
["2024-09-18 13:57:28",5636.23,5635.0,29.3,29.7,27.3,27.6,0.507,-0.493]
["2024-09-18 13:57:28",5636.23,5640.0,26.6,26.9,29.5,29.8,0.479,-0.521]
["2024-09-18 13:57:28",5636.23,5645.0,24.0,24.4,31.9,32.3,0.45,-0.55]
["2024-09-18 13:57:28",5636.23,5650.0,21.6,21.9,34.5,34.9,0.422,-0.578]
["2024-09-18 13:57:28",5636.23,5655.0,19.3,19.6,37.0,37.7,0.393,-0.607]
["2024-09-18 13:57:28",5636.23,5660.0,17.1,17.4,39.8,40.5,0.364,-0.636]
["2024-09-18 13:57:28",5636.23,5665.0,15.1,15.4,42.8,43.4,0.336,-0.664]
["2024-09-18 13:57:28",5636.23,5670.0,13.2,13.5,45.9,46.5,0.307,-0.693]
["2024-09-18 13:57:28",5636.23,5675.0,11.5,11.8,48.7,50.2,0.28,-0.721]
["2024-09-18 13:57:28",5636.23,5680.0,10.0,10.2,52.2,54.4,0.253,-0.747]
["2024-09-18 13:57:28",5636.23,5685.0,8.6,8.9,55.8,58.0,0.228,-0.772]
["2024-09-18 13:57:28",5636.23,5690.0,7.3,7.6,59.6,61.8,0.204,-0.796]
["2024-09-18 13:57:28",5636.23,5695.0,6.3,6.5,63.5,65.7,0.18,-0.82]
["2024-09-18 13:57:28",5636.23,5700.0,5.3,5.6,67.6,69.7,0.159,-0.841]
["2024-09-18 13:57:28",5636.23,5705.0,4.4,4.7,71.7,73.9,0.139,-0.861]
["2024-09-18 13:57:28",5636.23,5710.0,3.7,4.0,76.0,78.1,0.121,-0.879]
["2024-09-18 13:57:28",5636.23,5715.0,3.2,3.3,80.2,82.7,0.106,-0.894]
["2024-09-18 13:57:28",5636.23,5720.0,2.6,2.75,84.6,87.2,0.091,-0.909]
["2024-09-18 13:57:28",5636.23,5725.0,2.2,2.3,89.2,91.7,0.078,-0.922]
["2024-09-18 13:57:28",5636.23,5730.0,1.8,1.9,93.8,96.4,0.067,-0.933]
["2024-09-18 13:57:28",5636.23,5735.0,1.45,1.55,98.4,101.0,0.056,-0.944]
["2024-09-18 13:57:28",5636.23,5740.0,1.15,1.3,103.2,105.8,0.047,-0.953]
["2024-09-18 13:57:28",5636.23,5745.0,1.0,1.05,107.9,110.5,0.04,-0.96]
["2024-09-18 13:57:28",5636.23,5750.0,0.8,0.85,112.7,115.3,0.033,-0.967]
["2024-09-18 13:57:28",5636.23,5755.0,0.65,0.7,117.6,120.2,0.028,-0.972]
["2024-09-18 13:57:28",5636.23,5760.0,0.55,0.6,122.5,125.1,0.023,-0.977]
["2024-09-18 13:57:28",5636.23,5765.0,0.4,0.45,127.4,130.0,0.019,-0.981]
["2024-09-18 13:57:28",5636.23,5770.0,0.3,0.4,132.3,134.9,0.015,-0.985]
["2024-09-18 13:57:28",5636.23,5775.0,0.25,0.3,137.2,139.8,0.013,-0.987]
["2024-09-18 13:57:28",5636.23,5780.0,0.2,0.25,142.1,144.8,0.011,-0.989]
["2024-09-18 13:57:28",5636.23,5785.0,0.15,0.2,147.1,149.7,0.009,-0.991]
["2024-09-18 13:57:38",5636.64,5490.0,147.0,149.6,1.0,1.1,0.967,-0.033]
["2024-09-18 13:57:38",5636.64,5495.0,142.2,144.8,1.15,1.25,0.963,-0.037]
["2024-09-18 13:57:38",5636.64,5500.0,137.4,139.9,1.35,1.4,0.958,-0.042]
["2024-09-18 13:57:38",5636.64,5505.0,132.6,135.1,1.5,1.6,0.953,-0.047]
["2024-09-18 13:57:38",5636.64,5510.0,127.8,130.4,1.75,1.85,0.947,-0.053]
["2024-09-18 13:57:38",5636.64,5515.0,123.1,125.6,1.95,2.1,0.94,-0.06]
["2024-09-18 13:57:38",5636.64,5520.0,118.4,120.9,2.3,2.4,0.933,-0.067]
["2024-09-18 13:57:38",5636.64,5525.0,113.7,116.2,2.55,2.7,0.925,-0.075]
["2024-09-18 13:57:38",5636.64,5530.0,109.2,111.4,2.95,3.1,0.915,-0.085]
["2024-09-18 13:57:38",5636.64,5535.0,104.7,106.8,3.3,3.5,0.906,-0.094]
["2024-09-18 13:57:38",5636.64,5540.0,100.1,102.3,3.8,4.0,0.896,-0.104]
["2024-09-18 13:57:38",5636.64,5545.0,95.6,97.8,4.3,4.5,0.884,-0.116]
["2024-09-18 13:57:38",5636.64,5550.0,91.2,93.4,4.8,5.0,0.871,-0.129]
["2024-09-18 13:57:38",5636.64,5555.0,86.8,89.0,5.5,5.7,0.858,-0.142]
["2024-09-18 13:57:38",5636.64,5560.0,82.5,84.7,6.2,6.4,0.843,-0.157]
["2024-09-18 13:57:38",5636.64,5565.0,78.3,80.5,6.9,7.2,0.827,-0.173]
["2024-09-18 13:57:38",5636.64,5570.0,74.2,76.3,7.8,8.1,0.812,-0.188]
["2024-09-18 13:57:38",5636.64,5575.0,70.1,72.2,8.7,9.0,0.794,-0.206]
["2024-09-18 13:57:38",5636.64,5580.0,66.1,68.2,9.7,10.0,0.776,-0.224]
["2024-09-18 13:57:38",5636.64,5585.0,62.2,64.3,10.7,11.0,0.756,-0.244]
["2024-09-18 13:57:38",5636.64,5590.0,58.4,60.5,11.9,12.2,0.735,-0.265]
["2024-09-18 13:57:38",5636.64,5595.0,55.6,56.1,13.2,13.5,0.714,-0.286]
["2024-09-18 13:57:38",5636.64,5600.0,51.8,52.5,14.7,14.9,0.692,-0.308]
["2024-09-18 13:57:38",5636.64,5605.0,48.3,48.9,16.0,16.3,0.668,-0.332]
["2024-09-18 13:57:38",5636.64,5610.0,44.9,45.6,17.5,18.0,0.644,-0.356]
["2024-09-18 13:57:38",5636.64,5615.0,41.5,42.2,19.2,19.6,0.619,-0.381]
["2024-09-18 13:57:38",5636.64,5620.0,38.3,38.9,21.0,21.4,0.593,-0.407]
["2024-09-18 13:57:38",5636.64,5625.0,35.3,35.7,22.9,23.3,0.566,-0.434]
["2024-09-18 13:57:38",5636.64,5630.0,32.3,32.8,24.9,25.3,0.539,-0.461]
["2024-09-18 13:57:38",5636.64,5635.0,29.5,30.0,27.1,27.5,0.511,-0.489]
["2024-09-18 13:57:38",5636.64,5640.0,26.8,27.0,29.3,29.7,0.483,-0.517]
["2024-09-18 13:57:38",5636.64,5645.0,24.2,24.5,31.7,32.1,0.455,-0.545]
["2024-09-18 13:57:38",5636.64,5650.0,21.9,22.1,34.2,34.6,0.426,-0.574]
["2024-09-18 13:57:38",5636.64,5655.0,19.4,19.7,36.9,37.3,0.397,-0.603]
["2024-09-18 13:57:38",5636.64,5660.0,17.3,17.6,39.7,40.1,0.369,-0.631]
["2024-09-18 13:57:38",5636.64,5665.0,15.2,15.6,42.6,43.2,0.34,-0.66]
["2024-09-18 13:57:38",5636.64,5670.0,13.3,13.7,45.7,46.2,0.312,-0.688]
["2024-09-18 13:57:38",5636.64,5675.0,11.6,12.0,48.4,50.6,0.284,-0.716]
["2024-09-18 13:57:38",5636.64,5680.0,10.0,10.4,51.8,54.0,0.257,-0.743]
["2024-09-18 13:57:38",5636.64,5685.0,8.6,9.0,55.4,57.6,0.231,-0.769]
["2024-09-18 13:57:38",5636.64,5690.0,7.4,7.7,59.2,61.4,0.206,-0.794]
["2024-09-18 13:57:38",5636.64,5695.0,6.3,6.6,63.1,65.3,0.183,-0.817]
["2024-09-18 13:57:38",5636.64,5700.0,5.3,5.6,67.1,69.3,0.162,-0.838]
["2024-09-18 13:57:38",5636.64,5705.0,4.5,4.8,71.2,73.4,0.142,-0.858]
["2024-09-18 13:57:38",5636.64,5710.0,3.7,4.0,75.5,77.7,0.124,-0.876]
["2024-09-18 13:57:38",5636.64,5715.0,3.2,3.4,79.7,82.2,0.108,-0.892]
["2024-09-18 13:57:38",5636.64,5720.0,2.6,2.8,84.1,86.7,0.093,-0.907]
["2024-09-18 13:57:38",5636.64,5725.0,2.2,2.3,88.6,91.2,0.08,-0.92]
["2024-09-18 13:57:38",5636.64,5730.0,1.85,1.9,93.2,95.9,0.067,-0.933]
["2024-09-18 13:57:38",5636.64,5735.0,1.5,1.55,97.9,100.5,0.057,-0.943]
["2024-09-18 13:57:38",5636.64,5740.0,1.2,1.3,102.6,105.3,0.048,-0.952]
["2024-09-18 13:57:38",5636.64,5745.0,1.0,1.05,107.4,110.0,0.041,-0.959]
["2024-09-18 13:57:38",5636.64,5750.0,0.8,0.85,112.2,114.8,0.034,-0.966]
["2024-09-18 13:57:38",5636.64,5755.0,0.65,0.7,117.1,119.7,0.029,-0.971]
["2024-09-18 13:57:38",5636.64,5760.0,0.5,0.55,121.9,124.6,0.023,-0.977]
["2024-09-18 13:57:38",5636.64,5765.0,0.4,0.45,126.8,129.5,0.019,-0.981]
["2024-09-18 13:57:38",5636.64,5770.0,0.3,0.35,131.7,134.4,0.015,-0.985]
["2024-09-18 13:57:38",5636.64,5775.0,0.25,0.3,136.6,139.3,0.013,-0.987]
["2024-09-18 13:57:38",5636.64,5780.0,0.2,0.25,141.6,144.3,0.011,-0.989]
["2024-09-18 13:57:38",5636.64,5785.0,0.15,0.2,146.5,149.2,0.009,-0.991]
["2024-09-18 13:57:47",5636.67,5490.0,147.3,149.8,1.0,1.1,0.967,-0.033]
["2024-09-18 13:57:47",5636.67,5495.0,142.4,144.9,1.1,1.25,0.964,-0.036]
["2024-09-18 13:57:47",5636.67,5500.0,137.6,140.1,1.35,1.4,0.958,-0.042]
["2024-09-18 13:57:47",5636.67,5505.0,132.8,135.3,1.5,1.6,0.953,-0.047]
["2024-09-18 13:57:47",5636.67,5510.0,128.0,130.5,1.75,1.85,0.947,-0.053]
["2024-09-18 13:57:47",5636.67,5515.0,123.3,125.7,1.95,2.1,0.941,-0.059]
["2024-09-18 13:57:47",5636.67,5520.0,118.6,121.0,2.2,2.4,0.933,-0.067]
["2024-09-18 13:57:47",5636.67,5525.0,113.9,116.3,2.55,2.7,0.925,-0.075]
["2024-09-18 13:57:47",5636.67,5530.0,109.5,111.5,2.9,3.1,0.917,-0.083]
["2024-09-18 13:57:47",5636.67,5535.0,104.9,106.9,3.3,3.5,0.907,-0.093]
["2024-09-18 13:57:47",5636.67,5540.0,100.4,102.4,3.8,4.0,0.896,-0.104]
["2024-09-18 13:57:47",5636.67,5545.0,95.9,97.9,4.2,4.5,0.885,-0.115]
["2024-09-18 13:57:47",5636.67,5550.0,91.4,93.5,4.9,5.1,0.872,-0.128]
["2024-09-18 13:57:47",5636.67,5555.0,87.1,89.1,5.4,5.7,0.86,-0.141]
["2024-09-18 13:57:47",5636.67,5560.0,82.8,84.8,6.1,6.4,0.845,-0.155]
["2024-09-18 13:57:47",5636.67,5565.0,78.5,80.6,6.9,7.3,0.829,-0.171]
["2024-09-18 13:57:47",5636.67,5570.0,74.4,76.4,7.7,8.0,0.813,-0.187]
["2024-09-18 13:57:47",5636.67,5575.0,70.3,72.4,8.6,9.0,0.795,-0.205]
["2024-09-18 13:57:47",5636.67,5580.0,66.3,68.4,9.6,10.0,0.777,-0.223]
["2024-09-18 13:57:47",5636.67,5585.0,62.4,64.4,10.7,11.0,0.758,-0.242]
["2024-09-18 13:57:47",5636.67,5590.0,58.6,60.6,11.9,12.2,0.737,-0.263]
["2024-09-18 13:57:47",5636.67,5595.0,55.5,56.2,13.1,13.5,0.716,-0.284]
["2024-09-18 13:57:47",5636.67,5600.0,51.9,52.6,14.5,14.9,0.693,-0.307]
["2024-09-18 13:57:47",5636.67,5605.0,48.4,49.0,15.9,16.3,0.67,-0.33]
["2024-09-18 13:57:47",5636.67,5610.0,44.9,45.6,17.5,17.9,0.646,-0.354]
["2024-09-18 13:57:47",5636.67,5615.0,41.6,42.3,19.2,19.6,0.621,-0.379]
["2024-09-18 13:57:47",5636.67,5620.0,38.4,39.0,20.9,21.4,0.595,-0.405]
["2024-09-18 13:57:47",5636.67,5625.0,35.3,36.0,22.8,23.4,0.568,-0.432]
["2024-09-18 13:57:47",5636.67,5630.0,32.3,32.9,24.8,25.3,0.541,-0.459]
["2024-09-18 13:57:47",5636.67,5635.0,29.5,30.1,27.0,27.6,0.513,-0.487]
["2024-09-18 13:57:47",5636.67,5640.0,26.8,27.3,29.2,29.7,0.485,-0.515]
["2024-09-18 13:57:47",5636.67,5645.0,24.2,24.6,31.6,32.1,0.457,-0.543]
["2024-09-18 13:57:47",5636.67,5650.0,21.8,22.2,34.1,34.6,0.428,-0.572]
["2024-09-18 13:57:47",5636.67,5655.0,19.4,19.8,36.7,37.3,0.399,-0.601]
["2024-09-18 13:57:47",5636.67,5660.0,17.3,17.7,39.4,40.2,0.371,-0.629]
["2024-09-18 13:57:47",5636.67,5665.0,15.2,15.7,42.4,43.3,0.342,-0.658]
["2024-09-18 13:57:47",5636.67,5670.0,13.3,13.8,45.5,46.2,0.314,-0.686]
["2024-09-18 13:57:47",5636.67,5675.0,11.6,12.1,48.3,50.4,0.286,-0.714]
["2024-09-18 13:57:47",5636.67,5680.0,10.1,10.5,51.7,53.9,0.26,-0.741]
["2024-09-18 13:57:47",5636.67,5685.0,8.7,9.0,55.3,57.5,0.233,-0.767]
["2024-09-18 13:57:47",5636.67,5690.0,7.5,7.8,59.1,61.2,0.209,-0.791]
["2024-09-18 13:57:47",5636.67,5695.0,6.4,6.6,63.0,65.1,0.186,-0.815]
["2024-09-18 13:57:47",5636.67,5700.0,5.4,5.6,67.0,69.1,0.164,-0.836]
["2024-09-18 13:57:47",5636.67,5705.0,4.5,4.8,71.1,73.2,0.144,-0.856]
["2024-09-18 13:57:47",5636.67,5710.0,3.8,4.0,75.4,77.5,0.125,-0.875]
["2024-09-18 13:57:47",5636.67,5715.0,3.2,3.4,79.6,82.0,0.109,-0.891]
["2024-09-18 13:57:47",5636.67,5720.0,2.65,2.8,84.0,86.4,0.093,-0.907]
["2024-09-18 13:57:47",5636.67,5725.0,2.2,2.35,88.5,91.0,0.081,-0.919]
["2024-09-18 13:57:47",5636.67,5730.0,1.85,1.95,93.1,95.6,0.069,-0.931]
["2024-09-18 13:57:47",5636.67,5735.0,1.45,1.6,97.8,100.3,0.058,-0.942]
["2024-09-18 13:57:47",5636.67,5740.0,1.2,1.3,102.5,104.9,0.049,-0.951]
["2024-09-18 13:57:47",5636.67,5745.0,1.0,1.05,107.2,109.7,0.041,-0.959]
["2024-09-18 13:57:47",5636.67,5750.0,0.8,0.85,112.0,114.6,0.034,-0.966]
["2024-09-18 13:57:47",5636.67,5755.0,0.6,0.7,116.9,119.4,0.028,-0.972]
["2024-09-18 13:57:47",5636.67,5760.0,0.5,0.55,121.8,124.2,0.023,-0.977]
["2024-09-18 13:57:47",5636.67,5765.0,0.4,0.45,126.6,129.2,0.019,-0.981]
["2024-09-18 13:57:47",5636.67,5770.0,0.3,0.4,131.6,134.1,0.016,-0.984]
["2024-09-18 13:57:47",5636.67,5775.0,0.25,0.3,136.5,139.0,0.013,-0.987]
["2024-09-18 13:57:47",5636.67,5780.0,0.2,0.25,141.4,143.9,0.011,-0.989]
["2024-09-18 13:57:47",5636.67,5785.0,0.15,0.2,146.4,148.9,0.009,-0.991]
["2024-09-18 13:57:57",5637.16,5490.0,148.1,150.4,1.0,1.05,0.967,-0.033]
["2024-09-18 13:57:57",5637.16,5495.0,143.2,145.6,1.1,1.25,0.964,-0.036]
["2024-09-18 13:57:57",5637.16,5500.0,138.4,140.7,1.25,1.35,0.958,-0.042]
["2024-09-18 13:57:57",5637.16,5505.0,133.6,135.9,1.5,1.6,0.953,-0.047]
["2024-09-18 13:57:57",5637.16,5510.0,128.8,131.1,1.65,1.8,0.947,-0.053]
["2024-09-18 13:57:57",5637.16,5515.0,124.1,126.4,1.9,2.05,0.941,-0.059]
["2024-09-18 13:57:57",5637.16,5520.0,119.3,121.6,2.2,2.35,0.933,-0.067]
["2024-09-18 13:57:57",5637.16,5525.0,114.7,117.0,2.6,2.65,0.925,-0.075]
["2024-09-18 13:57:57",5637.16,5530.0,110.0,112.3,2.85,3.1,0.917,-0.083]
["2024-09-18 13:57:57",5637.16,5535.0,105.6,107.5,3.2,3.4,0.907,-0.093]
["2024-09-18 13:57:57",5637.16,5540.0,101.1,103.0,3.7,3.9,0.896,-0.104]
["2024-09-18 13:57:57",5637.16,5545.0,96.6,98.5,4.2,4.4,0.885,-0.115]
["2024-09-18 13:57:57",5637.16,5550.0,92.1,94.1,4.7,4.9,0.872,-0.128]
["2024-09-18 13:57:57",5637.16,5555.0,87.7,89.7,5.3,5.6,0.86,-0.141]
["2024-09-18 13:57:57",5637.16,5560.0,83.4,85.4,6.1,6.3,0.845,-0.155]
["2024-09-18 13:57:57",5637.16,5565.0,79.2,81.1,6.8,7.1,0.829,-0.171]
["2024-09-18 13:57:57",5637.16,5570.0,75.0,77.0,7.6,7.9,0.813,-0.187]
["2024-09-18 13:57:57",5637.16,5575.0,70.9,72.9,8.5,8.9,0.795,-0.205]
["2024-09-18 13:57:57",5637.16,5580.0,66.9,68.9,9.5,9.8,0.777,-0.223]
["2024-09-18 13:57:57",5637.16,5585.0,63.0,64.9,10.5,10.9,0.758,-0.242]
["2024-09-18 13:57:57",5637.16,5590.0,59.1,61.1,11.7,12.1,0.737,-0.263]
["2024-09-18 13:57:57",5637.16,5595.0,55.8,56.6,12.9,13.3,0.716,-0.284]
["2024-09-18 13:57:57",5637.16,5600.0,52.2,52.9,14.3,14.6,0.693,-0.307]
["2024-09-18 13:57:57",5637.16,5605.0,48.7,49.4,15.7,16.1,0.67,-0.33]
["2024-09-18 13:57:57",5637.16,5610.0,45.3,46.0,17.3,17.7,0.646,-0.354]
["2024-09-18 13:57:57",5637.16,5615.0,41.9,42.6,18.9,19.4,0.621,-0.379]
["2024-09-18 13:57:57",5637.16,5620.0,38.8,39.4,20.7,21.2,0.595,-0.405]
["2024-09-18 13:57:57",5637.16,5625.0,35.7,36.3,22.6,23.1,0.568,-0.432]
["2024-09-18 13:57:57",5637.16,5630.0,32.7,33.2,24.6,25.0,0.541,-0.459]
["2024-09-18 13:57:57",5637.16,5635.0,29.9,30.3,26.7,27.2,0.513,-0.487]
["2024-09-18 13:57:57",5637.16,5640.0,27.1,27.6,29.0,29.4,0.485,-0.515]
["2024-09-18 13:57:57",5637.16,5645.0,24.6,24.9,31.3,31.7,0.457,-0.543]
["2024-09-18 13:57:57",5637.16,5650.0,22.0,22.4,33.9,34.2,0.428,-0.572]
["2024-09-18 13:57:57",5637.16,5655.0,19.7,20.1,36.4,36.9,0.399,-0.601]
["2024-09-18 13:57:57",5637.16,5660.0,17.5,17.9,39.1,39.7,0.371,-0.629]
["2024-09-18 13:57:57",5637.16,5665.0,15.4,15.8,42.1,42.9,0.342,-0.658]
["2024-09-18 13:57:57",5637.16,5670.0,13.5,13.9,45.2,45.8,0.314,-0.686]
["2024-09-18 13:57:57",5637.16,5675.0,11.9,12.2,47.8,49.8,0.286,-0.714]
["2024-09-18 13:57:57",5637.16,5680.0,10.4,10.6,51.2,53.2,0.26,-0.741]
["2024-09-18 13:57:57",5637.16,5685.0,8.8,9.2,54.8,56.8,0.233,-0.767]
["2024-09-18 13:57:57",5637.16,5690.0,7.6,7.9,58.5,60.5,0.209,-0.791]
["2024-09-18 13:57:57",5637.16,5695.0,6.4,6.8,62.4,64.4,0.186,-0.815]
["2024-09-18 13:57:57",5637.16,5700.0,5.5,5.7,66.4,68.4,0.164,-0.836]
["2024-09-18 13:57:57",5637.16,5705.0,4.6,4.9,70.5,72.5,0.144,-0.856]
["2024-09-18 13:57:57",5637.16,5710.0,3.9,4.1,74.8,76.7,0.125,-0.875]
["2024-09-18 13:57:57",5637.16,5715.0,3.2,3.4,78.9,81.2,0.109,-0.891]
["2024-09-18 13:57:57",5637.16,5720.0,2.7,2.85,83.4,85.7,0.093,-0.907]
["2024-09-18 13:57:57",5637.16,5725.0,2.25,2.35,87.9,90.2,0.081,-0.919]
["2024-09-18 13:57:57",5637.16,5730.0,1.85,1.95,92.5,94.8,0.069,-0.931]
["2024-09-18 13:57:57",5637.16,5735.0,1.5,1.6,97.1,99.5,0.058,-0.942]
["2024-09-18 13:57:57",5637.16,5740.0,1.2,1.3,101.8,104.2,0.049,-0.951]
["2024-09-18 13:57:57",5637.16,5745.0,1.0,1.05,106.6,109.0,0.041,-0.959]
["2024-09-18 13:57:57",5637.16,5750.0,0.75,0.9,111.4,113.8,0.034,-0.966]
["2024-09-18 13:57:57",5637.16,5755.0,0.6,0.7,116.2,118.6,0.028,-0.972]
["2024-09-18 13:57:57",5637.16,5760.0,0.5,0.6,121.1,123.5,0.023,-0.977]
["2024-09-18 13:57:57",5637.16,5765.0,0.4,0.5,126.0,128.4,0.019,-0.981]
["2024-09-18 13:57:57",5637.16,5770.0,0.3,0.4,130.9,133.3,0.016,-0.984]
["2024-09-18 13:57:57",5637.16,5775.0,0.25,0.35,135.8,138.3,0.013,-0.987]
["2024-09-18 13:57:57",5637.16,5780.0,0.2,0.25,140.8,143.2,0.011,-0.989]
["2024-09-18 13:57:57",5637.16,5785.0,0.15,0.2,145.7,148.2,0.009,-0.991]
["2024-09-18 13:58:06",5636.41,5490.0,146.7,152.4,1.0,1.1,0.968,-0.032]
["2024-09-18 13:58:06",5636.41,5495.0,141.8,147.5,1.15,1.25,0.964,-0.036]
["2024-09-18 13:58:06",5636.41,5500.0,137.0,142.7,1.3,1.45,0.959,-0.041]
["2024-09-18 13:58:06",5636.41,5505.0,132.2,137.9,1.55,1.65,0.953,-0.047]
["2024-09-18 13:58:06",5636.41,5510.0,127.4,133.1,1.75,1.9,0.949,-0.051]
["2024-09-18 13:58:06",5636.41,5515.0,122.7,128.4,2.0,2.15,0.942,-0.058]
["2024-09-18 13:58:06",5636.41,5520.0,118.0,122.8,2.25,2.4,0.935,-0.065]
["2024-09-18 13:58:06",5636.41,5525.0,113.3,118.1,2.6,2.75,0.927,-0.073]
["2024-09-18 13:58:06",5636.41,5530.0,108.9,113.1,2.95,3.2,0.917,-0.083]
["2024-09-18 13:58:06",5636.41,5535.0,104.3,108.6,3.3,3.6,0.909,-0.091]
["2024-09-18 13:58:06",5636.41,5540.0,99.8,104.2,3.9,4.1,0.899,-0.101]
["2024-09-18 13:58:06",5636.41,5545.0,95.3,99.8,4.3,4.6,0.887,-0.113]
["2024-09-18 13:58:06",5636.41,5550.0,90.9,95.4,4.9,5.1,0.875,-0.125]
["2024-09-18 13:58:06",5636.41,5555.0,86.5,91.0,5.5,5.8,0.862,-0.138]
["2024-09-18 13:58:06",5636.41,5560.0,82.3,86.7,6.2,6.5,0.846,-0.154]
["2024-09-18 13:58:06",5636.41,5565.0,78.0,82.4,6.9,7.3,0.832,-0.168]
["2024-09-18 13:58:06",5636.41,5570.0,73.9,78.2,7.8,8.2,0.816,-0.184]
["2024-09-18 13:58:06",5636.41,5575.0,69.8,74.1,8.7,9.1,0.798,-0.202]
["2024-09-18 13:58:06",5636.41,5580.0,65.8,70.1,9.7,10.1,0.78,-0.22]
["2024-09-18 13:58:06",5636.41,5585.0,61.9,66.1,10.8,11.2,0.761,-0.239]
["2024-09-18 13:58:06",5636.41,5590.0,58.1,62.3,11.9,12.4,0.74,-0.26]
["2024-09-18 13:58:06",5636.41,5595.0,55.4,58.5,13.2,13.7,0.719,-0.281]
["2024-09-18 13:58:06",5636.41,5600.0,51.8,52.4,14.6,15.0,0.697,-0.303]
["2024-09-18 13:58:06",5636.41,5605.0,48.2,48.9,16.1,16.5,0.673,-0.327]
["2024-09-18 13:58:06",5636.41,5610.0,44.6,45.4,17.6,18.1,0.649,-0.351]
["2024-09-18 13:58:06",5636.41,5615.0,41.4,42.1,19.3,19.8,0.624,-0.376]
["2024-09-18 13:58:06",5636.41,5620.0,38.2,38.9,21.1,21.6,0.598,-0.402]
["2024-09-18 13:58:06",5636.41,5625.0,35.2,35.8,23.0,23.5,0.572,-0.428]
["2024-09-18 13:58:06",5636.41,5630.0,32.2,32.8,25.0,25.6,0.545,-0.455]
["2024-09-18 13:58:06",5636.41,5635.0,29.3,29.9,27.2,27.7,0.517,-0.483]
["2024-09-18 13:58:06",5636.41,5640.0,26.6,27.2,29.4,30.0,0.489,-0.511]
["2024-09-18 13:58:06",5636.41,5645.0,24.1,24.6,31.8,32.4,0.461,-0.539]
["2024-09-18 13:58:06",5636.41,5650.0,21.6,22.1,34.3,34.9,0.432,-0.568]
["2024-09-18 13:58:06",5636.41,5655.0,19.3,19.8,36.9,37.6,0.404,-0.596]
["2024-09-18 13:58:06",5636.41,5660.0,17.1,17.6,39.7,40.4,0.375,-0.625]
["2024-09-18 13:58:06",5636.41,5665.0,15.1,15.6,42.7,43.4,0.346,-0.654]
["2024-09-18 13:58:06",5636.41,5670.0,13.3,13.7,45.8,46.5,0.318,-0.682]
["2024-09-18 13:58:06",5636.41,5675.0,11.6,12.0,46.3,50.8,0.29,-0.71]
["2024-09-18 13:58:06",5636.41,5680.0,10.0,10.4,49.7,54.3,0.263,-0.737]
["2024-09-18 13:58:06",5636.41,5685.0,8.6,9.0,53.2,57.9,0.237,-0.763]
["2024-09-18 13:58:06",5636.41,5690.0,7.4,7.8,56.9,61.6,0.213,-0.787]
["2024-09-18 13:58:06",5636.41,5695.0,6.3,6.5,60.8,65.5,0.189,-0.811]
["2024-09-18 13:58:06",5636.41,5700.0,5.3,5.5,64.8,69.6,0.167,-0.833]
["2024-09-18 13:58:06",5636.41,5705.0,4.5,4.7,69.1,73.7,0.146,-0.854]
["2024-09-18 13:58:06",5636.41,5710.0,3.7,4.0,73.6,78.0,0.129,-0.871]
["2024-09-18 13:58:06",5636.41,5715.0,3.1,3.3,77.5,82.6,0.111,-0.889]
["2024-09-18 13:58:06",5636.41,5720.0,2.6,2.75,81.8,87.0,0.095,-0.905]
["2024-09-18 13:58:06",5636.41,5725.0,2.15,2.3,86.6,91.6,0.082,-0.918]
["2024-09-18 13:58:06",5636.41,5730.0,1.75,1.9,91.0,96.2,0.07,-0.93]
["2024-09-18 13:58:06",5636.41,5735.0,1.45,1.55,95.9,100.9,0.059,-0.941]
["2024-09-18 13:58:06",5636.41,5740.0,1.15,1.3,100.3,105.6,0.05,-0.95]
["2024-09-18 13:58:06",5636.41,5745.0,0.95,1.05,105.4,110.4,0.042,-0.958]
["2024-09-18 13:58:06",5636.41,5750.0,0.8,0.85,110.2,115.2,0.034,-0.966]
["2024-09-18 13:58:06",5636.41,5755.0,0.6,0.7,114.3,120.1,0.029,-0.971]
["2024-09-18 13:58:06",5636.41,5760.0,0.5,0.6,119.2,125.0,0.025,-0.975]
["2024-09-18 13:58:06",5636.41,5765.0,0.4,0.45,124.1,129.9,0.02,-0.98]
["2024-09-18 13:58:06",5636.41,5770.0,0.3,0.4,129.1,134.8,0.016,-0.984]
["2024-09-18 13:58:06",5636.41,5775.0,0.25,0.3,134.0,139.7,0.014,-0.986]
["2024-09-18 13:58:06",5636.41,5780.0,0.2,0.25,139.0,144.7,0.011,-0.989]
["2024-09-18 13:58:06",5636.41,5785.0,0.15,0.2,143.9,149.6,0.009,-0.991]
["2024-09-18 13:58:17",5636.65,5490.0,147.0,150.5,1.05,1.1,0.967,-0.033]
["2024-09-18 13:58:17",5636.65,5495.0,142.2,145.6,1.1,1.25,0.964,-0.036]
["2024-09-18 13:58:17",5636.65,5500.0,137.3,140.8,1.3,1.4,0.959,-0.041]
["2024-09-18 13:58:17",5636.65,5505.0,132.5,136.0,1.55,1.6,0.953,-0.047]
["2024-09-18 13:58:17",5636.65,5510.0,127.8,131.2,1.7,1.85,0.947,-0.053]
["2024-09-18 13:58:17",5636.65,5515.0,123.0,126.4,1.95,2.1,0.941,-0.059]
["2024-09-18 13:58:17",5636.65,5520.0,118.3,121.7,2.25,2.4,0.933,-0.067]
["2024-09-18 13:58:17",5636.65,5525.0,113.7,117.0,2.55,2.75,0.925,-0.075]
["2024-09-18 13:58:17",5636.65,5530.0,109.3,112.2,3.0,3.1,0.916,-0.084]
["2024-09-18 13:58:17",5636.65,5535.0,104.7,107.6,3.3,3.6,0.906,-0.094]
["2024-09-18 13:58:17",5636.65,5540.0,100.1,103.0,3.7,4.0,0.897,-0.103]
["2024-09-18 13:58:17",5636.65,5545.0,95.7,98.6,4.2,4.5,0.885,-0.115]
["2024-09-18 13:58:17",5636.65,5550.0,91.2,94.1,4.8,5.1,0.872,-0.128]
["2024-09-18 13:58:17",5636.65,5555.0,86.9,89.7,5.4,5.7,0.859,-0.141]
["2024-09-18 13:58:17",5636.65,5560.0,82.6,85.4,6.1,6.5,0.844,-0.156]
["2024-09-18 13:58:17",5636.65,5565.0,78.3,81.2,6.9,7.3,0.829,-0.172]
["2024-09-18 13:58:17",5636.65,5570.0,74.2,77.0,7.7,8.1,0.813,-0.187]
["2024-09-18 13:58:17",5636.65,5575.0,70.1,73.0,8.6,9.0,0.795,-0.205]
["2024-09-18 13:58:17",5636.65,5580.0,66.1,68.9,9.6,10.0,0.777,-0.223]
["2024-09-18 13:58:17",5636.65,5585.0,62.2,65.0,10.7,11.1,0.757,-0.243]
["2024-09-18 13:58:17",5636.65,5590.0,58.4,61.2,11.9,12.2,0.737,-0.263]
["2024-09-18 13:58:17",5636.65,5595.0,55.5,56.1,13.1,13.6,0.715,-0.285]
["2024-09-18 13:58:17",5636.65,5600.0,52.0,52.5,14.5,14.9,0.693,-0.307]
["2024-09-18 13:58:17",5636.65,5605.0,48.3,49.0,16.0,16.4,0.669,-0.331]
["2024-09-18 13:58:17",5636.65,5610.0,44.9,45.6,17.5,18.0,0.645,-0.355]
["2024-09-18 13:58:17",5636.65,5615.0,41.5,42.3,19.2,19.7,0.62,-0.38]
["2024-09-18 13:58:17",5636.65,5620.0,38.4,39.0,21.0,21.4,0.595,-0.405]
["2024-09-18 13:58:17",5636.65,5625.0,35.4,35.9,22.9,23.4,0.568,-0.432]
["2024-09-18 13:58:17",5636.65,5630.0,32.4,32.9,24.9,25.4,0.541,-0.459]
["2024-09-18 13:58:17",5636.65,5635.0,29.5,30.1,27.0,27.6,0.513,-0.487]
["2024-09-18 13:58:17",5636.65,5640.0,26.8,27.3,29.3,29.8,0.485,-0.515]
["2024-09-18 13:58:17",5636.65,5645.0,24.2,24.6,31.7,32.2,0.457,-0.543]
["2024-09-18 13:58:17",5636.65,5650.0,21.8,22.2,34.2,34.7,0.428,-0.572]
["2024-09-18 13:58:17",5636.65,5655.0,19.4,19.9,36.9,37.4,0.4,-0.6]
["2024-09-18 13:58:17",5636.65,5660.0,17.2,17.7,39.7,40.2,0.371,-0.629]
["2024-09-18 13:58:17",5636.65,5665.0,15.2,15.7,42.6,43.3,0.342,-0.658]
["2024-09-18 13:58:17",5636.65,5670.0,13.4,13.8,45.8,46.5,0.314,-0.686]
["2024-09-18 13:58:17",5636.65,5675.0,11.6,12.0,47.8,50.6,0.286,-0.714]
["2024-09-18 13:58:17",5636.65,5680.0,10.1,10.5,51.2,54.1,0.26,-0.74]
["2024-09-18 13:58:17",5636.65,5685.0,8.7,9.1,54.8,57.7,0.234,-0.766]
["2024-09-18 13:58:17",5636.65,5690.0,7.4,7.8,58.5,61.4,0.209,-0.791]
["2024-09-18 13:58:17",5636.65,5695.0,6.3,6.7,62.4,65.3,0.186,-0.814]
["2024-09-18 13:58:17",5636.65,5700.0,5.4,5.7,66.4,69.3,0.165,-0.835]
["2024-09-18 13:58:17",5636.65,5705.0,4.5,4.8,70.5,73.5,0.144,-0.856]
["2024-09-18 13:58:17",5636.65,5710.0,3.8,4.0,74.8,77.7,0.125,-0.875]
["2024-09-18 13:58:17",5636.65,5715.0,3.2,3.4,78.9,82.3,0.109,-0.891]
["2024-09-18 13:58:17",5636.65,5720.0,2.65,2.85,83.3,86.7,0.094,-0.906]
["2024-09-18 13:58:17",5636.65,5725.0,2.25,2.35,87.9,91.3,0.081,-0.919]
["2024-09-18 13:58:17",5636.65,5730.0,1.85,1.95,92.4,95.9,0.069,-0.931]
["2024-09-18 13:58:17",5636.65,5735.0,1.5,1.6,97.1,100.6,0.059,-0.941]
["2024-09-18 13:58:17",5636.65,5740.0,1.2,1.3,101.8,105.3,0.049,-0.951]
["2024-09-18 13:58:17",5636.65,5745.0,1.0,1.05,106.6,110.1,0.041,-0.959]
["2024-09-18 13:58:17",5636.65,5750.0,0.8,0.9,111.4,114.9,0.035,-0.965]
["2024-09-18 13:58:17",5636.65,5755.0,0.6,0.7,116.2,119.7,0.028,-0.972]
["2024-09-18 13:58:17",5636.65,5760.0,0.5,0.6,121.1,124.6,0.024,-0.976]
["2024-09-18 13:58:17",5636.65,5765.0,0.4,0.45,126.0,129.5,0.019,-0.981]
["2024-09-18 13:58:17",5636.65,5770.0,0.3,0.4,130.9,134.4,0.016,-0.984]
["2024-09-18 13:58:17",5636.65,5775.0,0.25,0.3,135.8,139.4,0.013,-0.987]
["2024-09-18 13:58:17",5636.65,5780.0,0.2,0.25,140.7,144.3,0.011,-0.989]
["2024-09-18 13:58:17",5636.65,5785.0,0.15,0.2,145.7,149.3,0.009,-0.991]
["2024-09-18 13:58:26",5636.84,5490.0,147.1,150.6,1.0,1.05,0.967,-0.033]
["2024-09-18 13:58:26",5636.84,5495.0,142.3,145.7,1.15,1.2,0.964,-0.036]
["2024-09-18 13:58:26",5636.84,5500.0,137.5,140.9,1.25,1.35,0.959,-0.041]
["2024-09-18 13:58:26",5636.84,5505.0,132.7,136.1,1.55,1.6,0.953,-0.047]
["2024-09-18 13:58:26",5636.84,5510.0,127.9,131.3,1.75,1.8,0.947,-0.053]
["2024-09-18 13:58:26",5636.84,5515.0,123.2,126.5,1.9,2.05,0.941,-0.059]
["2024-09-18 13:58:26",5636.84,5520.0,118.4,121.8,2.2,2.35,0.933,-0.067]
["2024-09-18 13:58:26",5636.84,5525.0,113.8,117.1,2.5,2.65,0.925,-0.075]
["2024-09-18 13:58:26",5636.84,5530.0,109.1,112.4,2.85,3.1,0.916,-0.084]
["2024-09-18 13:58:26",5636.84,5535.0,104.8,107.6,3.3,3.5,0.906,-0.094]
["2024-09-18 13:58:26",5636.84,5540.0,100.2,103.1,3.7,3.9,0.897,-0.103]
["2024-09-18 13:58:26",5636.84,5545.0,95.7,98.6,4.2,4.5,0.885,-0.115]
["2024-09-18 13:58:26",5636.84,5550.0,91.3,94.2,4.8,5.0,0.872,-0.128]
["2024-09-18 13:58:26",5636.84,5555.0,86.9,89.8,5.4,5.7,0.859,-0.141]
["2024-09-18 13:58:26",5636.84,5560.0,82.6,85.5,6.1,6.4,0.844,-0.156]
["2024-09-18 13:58:26",5636.84,5565.0,78.4,81.2,6.8,7.1,0.829,-0.172]
["2024-09-18 13:58:26",5636.84,5570.0,74.3,77.1,7.8,8.0,0.813,-0.187]
["2024-09-18 13:58:26",5636.84,5575.0,70.2,73.0,8.6,8.9,0.795,-0.205]
["2024-09-18 13:58:26",5636.84,5580.0,66.2,69.0,9.5,9.9,0.777,-0.223]
["2024-09-18 13:58:26",5636.84,5585.0,62.3,65.0,10.6,11.0,0.757,-0.243]
["2024-09-18 13:58:26",5636.84,5590.0,58.5,61.2,11.8,12.2,0.737,-0.263]
["2024-09-18 13:58:26",5636.84,5595.0,55.7,56.4,13.1,13.5,0.715,-0.285]
["2024-09-18 13:58:26",5636.84,5600.0,52.1,52.7,14.4,14.9,0.693,-0.307]
["2024-09-18 13:58:26",5636.84,5605.0,48.5,49.1,15.9,16.3,0.669,-0.331]
["2024-09-18 13:58:26",5636.84,5610.0,45.0,45.7,17.4,17.9,0.645,-0.355]
["2024-09-18 13:58:26",5636.84,5615.0,41.7,42.4,19.1,19.6,0.62,-0.38]
["2024-09-18 13:58:26",5636.84,5620.0,38.5,39.2,20.9,21.4,0.595,-0.405]
["2024-09-18 13:58:26",5636.84,5625.0,35.4,36.0,22.8,23.3,0.568,-0.432]
["2024-09-18 13:58:26",5636.84,5630.0,32.4,33.0,24.8,25.3,0.541,-0.459]
["2024-09-18 13:58:26",5636.84,5635.0,29.6,30.2,26.9,27.5,0.513,-0.487]
["2024-09-18 13:58:26",5636.84,5640.0,26.9,27.4,29.2,29.7,0.485,-0.515]
["2024-09-18 13:58:26",5636.84,5645.0,24.3,24.8,31.6,32.1,0.457,-0.543]
["2024-09-18 13:58:26",5636.84,5650.0,21.8,22.3,34.1,34.6,0.428,-0.572]
["2024-09-18 13:58:26",5636.84,5655.0,19.5,20.0,36.8,37.3,0.4,-0.6]
["2024-09-18 13:58:26",5636.84,5660.0,17.3,17.7,39.5,40.1,0.371,-0.629]
["2024-09-18 13:58:26",5636.84,5665.0,15.3,15.7,42.5,43.3,0.342,-0.658]
["2024-09-18 13:58:26",5636.84,5670.0,13.4,13.8,45.6,46.2,0.314,-0.686]
["2024-09-18 13:58:26",5636.84,5675.0,11.7,12.1,47.7,50.5,0.286,-0.714]
["2024-09-18 13:58:26",5636.84,5680.0,10.1,10.4,51.2,54.0,0.26,-0.74]
["2024-09-18 13:58:26",5636.84,5685.0,8.7,9.1,54.7,57.6,0.234,-0.766]
["2024-09-18 13:58:26",5636.84,5690.0,7.5,7.8,58.4,61.3,0.209,-0.791]
["2024-09-18 13:58:26",5636.84,5695.0,6.4,6.7,62.3,65.2,0.186,-0.814]
["2024-09-18 13:58:26",5636.84,5700.0,5.5,5.7,66.3,69.2,0.165,-0.835]
["2024-09-18 13:58:26",5636.84,5705.0,4.5,4.8,70.4,73.3,0.144,-0.856]
["2024-09-18 13:58:26",5636.84,5710.0,3.8,4.0,74.7,77.6,0.125,-0.875]
["2024-09-18 13:58:26",5636.84,5715.0,3.2,3.4,78.8,82.1,0.109,-0.891]
["2024-09-18 13:58:26",5636.84,5720.0,2.7,2.85,83.3,86.6,0.094,-0.906]
["2024-09-18 13:58:26",5636.84,5725.0,2.25,2.35,87.8,91.1,0.081,-0.919]
["2024-09-18 13:58:26",5636.84,5730.0,1.85,1.95,92.3,95.7,0.069,-0.931]
["2024-09-18 13:58:26",5636.84,5735.0,1.5,1.6,97.0,100.4,0.059,-0.941]
["2024-09-18 13:58:26",5636.84,5740.0,1.2,1.3,101.7,105.1,0.049,-0.951]
["2024-09-18 13:58:26",5636.84,5745.0,1.0,1.1,106.4,109.9,0.041,-0.959]
["2024-09-18 13:58:26",5636.84,5750.0,0.8,0.9,111.2,114.7,0.035,-0.965]
["2024-09-18 13:58:26",5636.84,5755.0,0.65,0.7,116.1,119.6,0.028,-0.972]
["2024-09-18 13:58:26",5636.84,5760.0,0.5,0.6,121.0,124.4,0.024,-0.976]
["2024-09-18 13:58:26",5636.84,5765.0,0.4,0.5,125.8,129.3,0.019,-0.981]
["2024-09-18 13:58:26",5636.84,5770.0,0.3,0.4,130.8,134.2,0.016,-0.984]
["2024-09-18 13:58:26",5636.84,5775.0,0.25,0.3,135.7,139.2,0.013,-0.987]
["2024-09-18 13:58:26",5636.84,5780.0,0.2,0.25,140.6,144.1,0.011,-0.989]
["2024-09-18 13:58:26",5636.84,5785.0,0.15,0.2,145.6,149.1,0.009,-0.991]
["2024-09-18 13:58:36",5637.21,5490.0,147.1,150.7,1.0,1.05,0.968,-0.032]
["2024-09-18 13:58:36",5637.21,5495.0,142.2,145.8,1.15,1.2,0.964,-0.036]
["2024-09-18 13:58:36",5637.21,5500.0,137.4,141.0,1.25,1.35,0.96,-0.04]
["2024-09-18 13:58:36",5637.21,5505.0,132.6,136.1,1.4,1.55,0.955,-0.045]
["2024-09-18 13:58:36",5637.21,5510.0,127.8,131.4,1.65,1.75,0.949,-0.051]
["2024-09-18 13:58:36",5637.21,5515.0,123.1,126.6,1.9,2.0,0.942,-0.058]
["2024-09-18 13:58:36",5637.21,5520.0,118.4,121.9,2.15,2.3,0.935,-0.065]
["2024-09-18 13:58:36",5637.21,5525.0,113.7,117.2,2.5,2.6,0.926,-0.074]
["2024-09-18 13:58:36",5637.21,5530.0,109.3,112.3,2.8,2.95,0.919,-0.081]
["2024-09-18 13:58:36",5637.21,5535.0,104.7,107.7,3.2,3.4,0.909,-0.091]
["2024-09-18 13:58:36",5637.21,5540.0,100.2,103.2,3.6,3.8,0.899,-0.101]
["2024-09-18 13:58:36",5637.21,5545.0,95.7,98.7,4.1,4.4,0.887,-0.113]
["2024-09-18 13:58:36",5637.21,5550.0,91.2,94.2,4.7,4.9,0.874,-0.126]
["2024-09-18 13:58:36",5637.21,5555.0,86.9,89.9,5.3,5.6,0.861,-0.139]
["2024-09-18 13:58:36",5637.21,5560.0,82.6,85.6,6.0,6.2,0.846,-0.154]
["2024-09-18 13:58:36",5637.21,5565.0,78.3,81.3,6.7,7.0,0.832,-0.168]
["2024-09-18 13:58:36",5637.21,5570.0,74.2,77.2,7.5,7.8,0.816,-0.184]
["2024-09-18 13:58:36",5637.21,5575.0,70.1,73.1,8.5,8.8,0.797,-0.202]
["2024-09-18 13:58:36",5637.21,5580.0,66.1,69.0,9.4,9.8,0.78,-0.22]
["2024-09-18 13:58:36",5637.21,5585.0,62.2,65.1,10.5,10.8,0.76,-0.24]
["2024-09-18 13:58:36",5637.21,5590.0,58.4,61.3,11.7,12.0,0.739,-0.261]
["2024-09-18 13:58:36",5637.21,5595.0,55.8,56.6,12.9,13.3,0.718,-0.282]
["2024-09-18 13:58:36",5637.21,5600.0,52.2,52.8,14.3,14.6,0.696,-0.304]
["2024-09-18 13:58:36",5637.21,5605.0,48.6,49.3,15.7,16.1,0.672,-0.328]
["2024-09-18 13:58:36",5637.21,5610.0,45.4,45.8,17.3,17.7,0.648,-0.352]
["2024-09-18 13:58:36",5637.21,5615.0,41.8,42.4,18.9,19.3,0.623,-0.377]
["2024-09-18 13:58:36",5637.21,5620.0,38.6,39.2,20.7,21.1,0.598,-0.402]
["2024-09-18 13:58:36",5637.21,5625.0,35.6,36.0,22.6,23.0,0.571,-0.429]
["2024-09-18 13:58:36",5637.21,5630.0,32.6,33.0,24.6,25.0,0.544,-0.456]
["2024-09-18 13:58:36",5637.21,5635.0,29.8,30.1,26.7,27.2,0.516,-0.484]
["2024-09-18 13:58:36",5637.21,5640.0,27.1,27.4,29.0,29.5,0.488,-0.512]
["2024-09-18 13:58:36",5637.21,5645.0,24.5,24.7,31.4,31.8,0.46,-0.54]
["2024-09-18 13:58:36",5637.21,5650.0,21.9,22.3,33.9,34.4,0.431,-0.569]
["2024-09-18 13:58:36",5637.21,5655.0,19.7,19.9,36.5,37.0,0.403,-0.597]
["2024-09-18 13:58:36",5637.21,5660.0,17.4,17.7,39.3,39.8,0.374,-0.626]
["2024-09-18 13:58:36",5637.21,5665.0,15.4,15.7,42.2,42.9,0.345,-0.655]
["2024-09-18 13:58:36",5637.21,5670.0,13.5,13.8,45.3,46.1,0.317,-0.683]
["2024-09-18 13:58:36",5637.21,5675.0,11.8,12.1,47.6,50.5,0.289,-0.711]
["2024-09-18 13:58:36",5637.21,5680.0,10.2,10.5,51.0,54.0,0.261,-0.738]
["2024-09-18 13:58:36",5637.21,5685.0,8.8,9.1,54.6,57.6,0.236,-0.764]
["2024-09-18 13:58:36",5637.21,5690.0,7.6,7.8,58.3,61.3,0.212,-0.788]
["2024-09-18 13:58:36",5637.21,5695.0,6.4,6.7,62.2,65.2,0.188,-0.812]
["2024-09-18 13:58:36",5637.21,5700.0,5.5,5.7,66.2,69.2,0.166,-0.834]
["2024-09-18 13:58:36",5637.21,5705.0,4.7,4.8,70.3,73.4,0.147,-0.853]
["2024-09-18 13:58:36",5637.21,5710.0,3.9,4.1,74.5,77.6,0.128,-0.871]
["2024-09-18 13:58:36",5637.21,5715.0,3.2,3.4,78.7,82.2,0.111,-0.889]
["2024-09-18 13:58:36",5637.21,5720.0,2.7,2.85,83.1,86.6,0.095,-0.905]
["2024-09-18 13:58:36",5637.21,5725.0,2.25,2.35,87.6,91.2,0.082,-0.918]
["2024-09-18 13:58:36",5637.21,5730.0,1.85,1.95,92.2,95.8,0.069,-0.931]
["2024-09-18 13:58:36",5637.21,5735.0,1.55,1.6,96.9,100.5,0.059,-0.941]
["2024-09-18 13:58:36",5637.21,5740.0,1.25,1.3,101.6,105.2,0.05,-0.95]
["2024-09-18 13:58:36",5637.21,5745.0,1.0,1.1,106.4,110.0,0.042,-0.958]
["2024-09-18 13:58:36",5637.21,5750.0,0.8,0.9,111.2,114.8,0.035,-0.965]
["2024-09-18 13:58:36",5637.21,5755.0,0.65,0.7,116.0,119.7,0.03,-0.97]
["2024-09-18 13:58:36",5637.21,5760.0,0.5,0.6,120.9,124.5,0.024,-0.976]
["2024-09-18 13:58:36",5637.21,5765.0,0.4,0.5,125.8,129.4,0.02,-0.98]
["2024-09-18 13:58:36",5637.21,5770.0,0.35,0.4,130.7,134.4,0.017,-0.983]
["2024-09-18 13:58:36",5637.21,5775.0,0.25,0.35,135.6,139.3,0.014,-0.986]
["2024-09-18 13:58:36",5637.21,5780.0,0.2,0.25,140.6,144.2,0.011,-0.989]
["2024-09-18 13:58:36",5637.21,5785.0,0.15,0.2,145.5,149.2,0.01,-0.991]
["2024-09-18 13:58:45",5637.53,5490.0,146.8,159.4,0.85,1.0,0.968,-0.032]
["2024-09-18 13:58:45",5637.53,5495.0,141.9,154.5,1.0,1.15,0.964,-0.036]
["2024-09-18 13:58:45",5637.53,5500.0,137.1,149.6,1.25,1.4,0.96,-0.04]
["2024-09-18 13:58:45",5637.53,5505.0,132.3,144.7,1.4,1.6,0.955,-0.045]
["2024-09-18 13:58:45",5637.53,5510.0,127.5,139.9,1.5,1.8,0.949,-0.051]
["2024-09-18 13:58:45",5637.53,5515.0,122.8,135.1,1.8,2.05,0.942,-0.058]
["2024-09-18 13:58:45",5637.53,5520.0,118.1,131.3,2.15,2.25,0.935,-0.065]
["2024-09-18 13:58:45",5637.53,5525.0,113.4,125.6,2.3,2.65,0.926,-0.074]
["2024-09-18 13:58:45",5637.53,5530.0,108.8,117.7,2.8,2.95,0.919,-0.081]
["2024-09-18 13:58:45",5637.53,5535.0,104.4,110.9,3.2,3.4,0.909,-0.091]
["2024-09-18 13:58:45",5637.53,5540.0,99.9,107.4,3.4,3.8,0.899,-0.101]
["2024-09-18 13:58:45",5637.53,5545.0,95.4,102.9,1.55,4.3,0.887,-0.113]
["2024-09-18 13:58:45",5637.53,5550.0,90.9,99.6,4.0,4.9,0.874,-0.126]
["2024-09-18 13:58:45",5637.53,5555.0,86.6,92.7,4.9,5.5,0.861,-0.139]
["2024-09-18 13:58:45",5637.53,5560.0,82.2,88.3,4.6,6.2,0.846,-0.154]
["2024-09-18 13:58:45",5637.53,5565.0,78.0,84.2,5.1,7.0,0.832,-0.168]
["2024-09-18 13:58:45",5637.53,5570.0,73.9,80.0,3.5,7.8,0.816,-0.184]
["2024-09-18 13:58:45",5637.53,5575.0,69.8,77.4,4.5,8.7,0.797,-0.202]
["2024-09-18 13:58:45",5637.53,5580.0,65.8,72.4,9.2,9.7,0.78,-0.22]
["2024-09-18 13:58:45",5637.53,5585.0,61.9,69.6,7.0,10.8,0.76,-0.24]
["2024-09-18 13:58:45",5637.53,5590.0,58.0,64.5,9.9,11.9,0.739,-0.261]
["2024-09-18 13:58:45",5637.53,5595.0,54.3,59.4,8.0,13.2,0.718,-0.282]
["2024-09-18 13:58:45",5637.53,5600.0,52.1,56.3,13.5,14.5,0.696,-0.304]
["2024-09-18 13:58:45",5637.53,5605.0,48.5,52.7,10.4,16.0,0.672,-0.328]
["2024-09-18 13:58:45",5637.53,5610.0,45.1,51.5,16.4,17.5,0.648,-0.352]
["2024-09-18 13:58:45",5637.53,5615.0,41.8,47.7,13.5,19.2,0.623,-0.377]
["2024-09-18 13:58:45",5637.53,5620.0,38.6,42.1,15.3,21.0,0.598,-0.402]
["2024-09-18 13:58:45",5637.53,5625.0,35.5,40.9,17.2,22.9,0.571,-0.429]
["2024-09-18 13:58:45",5637.53,5630.0,32.5,34.3,19.8,24.9,0.544,-0.456]
["2024-09-18 13:58:45",5637.53,5635.0,29.7,32.7,24.9,27.0,0.516,-0.484]
["2024-09-18 13:58:45",5637.53,5640.0,26.9,28.0,24.7,29.3,0.488,-0.512]
["2024-09-18 13:58:45",5637.53,5645.0,24.3,26.0,26.7,31.7,0.46,-0.54]
["2024-09-18 13:58:45",5637.53,5650.0,21.9,23.0,30.8,34.2,0.431,-0.569]
["2024-09-18 13:58:45",5637.53,5655.0,19.6,23.0,30.7,36.9,0.403,-0.597]
["2024-09-18 13:58:45",5637.53,5660.0,17.4,18.1,35.9,39.8,0.374,-0.626]
["2024-09-18 13:58:45",5637.53,5665.0,15.4,18.8,40.3,42.8,0.345,-0.655]
["2024-09-18 13:58:45",5637.53,5670.0,13.5,17.0,39.8,45.9,0.317,-0.683]
["2024-09-18 13:58:45",5637.53,5675.0,11.9,16.9,44.8,50.6,0.289,-0.711]
["2024-09-18 13:58:45",5637.53,5680.0,10.3,10.9,47.5,57.4,0.261,-0.738]
["2024-09-18 13:58:45",5637.53,5685.0,8.8,11.8,51.9,57.8,0.236,-0.764]
["2024-09-18 13:58:45",5637.53,5690.0,7.6,10.5,55.8,61.5,0.212,-0.788]
["2024-09-18 13:58:45",5637.53,5695.0,6.5,7.4,58.9,65.4,0.188,-0.812]
["2024-09-18 13:58:45",5637.53,5700.0,5.5,6.0,62.0,69.4,0.166,-0.834]
["2024-09-18 13:58:45",5637.53,5705.0,4.6,5.0,67.6,73.6,0.147,-0.853]
["2024-09-18 13:58:45",5637.53,5710.0,3.9,4.2,70.4,77.9,0.128,-0.871]
["2024-09-18 13:58:45",5637.53,5715.0,3.2,3.5,76.1,82.4,0.111,-0.889]
["2024-09-18 13:58:45",5637.53,5720.0,2.7,2.85,79.7,86.9,0.095,-0.905]
["2024-09-18 13:58:45",5637.53,5725.0,2.2,2.55,83.6,91.5,0.082,-0.918]
["2024-09-18 13:58:45",5637.53,5730.0,1.8,2.1,89.6,96.1,0.069,-0.931]
["2024-09-18 13:58:45",5637.53,5735.0,1.5,1.65,92.9,100.7,0.059,-0.941]
["2024-09-18 13:58:45",5637.53,5740.0,1.25,1.4,96.9,105.5,0.05,-0.95]
["2024-09-18 13:58:45",5637.53,5745.0,1.0,1.15,102.0,110.2,0.042,-0.958]
["2024-09-18 13:58:45",5637.53,5750.0,0.85,0.9,106.9,115.1,0.035,-0.965]
["2024-09-18 13:58:45",5637.53,5755.0,0.65,0.75,109.8,119.9,0.03,-0.97]
["2024-09-18 13:58:45",5637.53,5760.0,0.55,0.6,112.6,124.8,0.024,-0.976]
["2024-09-18 13:58:45",5637.53,5765.0,0.4,0.5,116.7,129.7,0.02,-0.98]
["2024-09-18 13:58:45",5637.53,5770.0,0.35,0.4,122.3,137.9,0.017,-0.983]
["2024-09-18 13:58:45",5637.53,5775.0,0.25,0.35,126.6,139.6,0.014,-0.986]
["2024-09-18 13:58:45",5637.53,5780.0,0.2,0.25,132.3,144.5,0.011,-0.989]
["2024-09-18 13:58:45",5637.53,5785.0,0.15,0.25,137.1,149.4,0.01,-0.991]
["2024-09-18 13:58:55",5637.6,5490.0,147.3,152.0,0.9,1.05,0.97,-0.03]
["2024-09-18 13:58:55",5637.6,5495.0,142.5,147.1,1.05,1.2,0.965,-0.035]
["2024-09-18 13:58:55",5637.6,5500.0,137.6,142.3,1.25,1.3,0.96,-0.04]
["2024-09-18 13:58:55",5637.6,5505.0,132.8,137.4,1.4,1.55,0.956,-0.044]
["2024-09-18 13:58:55",5637.6,5510.0,128.0,132.6,1.6,1.7,0.95,-0.05]
["2024-09-18 13:58:55",5637.6,5515.0,123.3,127.9,1.85,2.0,0.943,-0.057]
["2024-09-18 13:58:55",5637.6,5520.0,118.6,123.1,2.15,2.25,0.936,-0.064]
["2024-09-18 13:58:55",5637.6,5525.0,113.9,118.4,2.45,2.6,0.928,-0.072]
["2024-09-18 13:58:55",5637.6,5530.0,109.3,113.8,2.85,3.0,0.919,-0.081]
["2024-09-18 13:58:55",5637.6,5535.0,105.1,108.8,3.2,3.4,0.909,-0.091]
["2024-09-18 13:58:55",5637.6,5540.0,100.5,104.2,3.6,3.9,0.901,-0.099]
["2024-09-18 13:58:55",5637.6,5545.0,96.0,99.8,4.1,4.4,0.889,-0.111]
["2024-09-18 13:58:55",5637.6,5550.0,91.5,95.3,4.7,4.8,0.876,-0.125]
["2024-09-18 13:58:55",5637.6,5555.0,87.1,90.9,5.3,5.6,0.863,-0.137]
["2024-09-18 13:58:55",5637.6,5560.0,82.8,86.6,5.9,6.3,0.849,-0.151]
["2024-09-18 13:58:55",5637.6,5565.0,78.5,82.4,6.7,7.1,0.833,-0.167]
["2024-09-18 13:58:55",5637.6,5570.0,74.4,78.2,7.5,7.9,0.817,-0.183]
["2024-09-18 13:58:55",5637.6,5575.0,70.3,74.1,8.4,8.8,0.8,-0.2]
["2024-09-18 13:58:55",5637.6,5580.0,66.2,70.1,9.4,9.8,0.782,-0.219]
["2024-09-18 13:58:55",5637.6,5585.0,62.3,65.9,10.4,10.9,0.762,-0.238]
["2024-09-18 13:58:55",5637.6,5590.0,58.4,62.2,11.6,12.0,0.742,-0.258]
["2024-09-18 13:58:55",5637.6,5595.0,55.8,56.6,12.8,13.3,0.721,-0.279]
["2024-09-18 13:58:55",5637.6,5600.0,52.2,53.0,14.2,14.6,0.699,-0.301]
["2024-09-18 13:58:55",5637.6,5605.0,48.6,49.5,15.6,16.1,0.675,-0.325]
["2024-09-18 13:58:55",5637.6,5610.0,45.3,46.0,17.1,17.7,0.651,-0.349]
["2024-09-18 13:58:55",5637.6,5615.0,41.8,42.6,18.8,19.3,0.626,-0.374]
["2024-09-18 13:58:55",5637.6,5620.0,38.7,39.4,20.5,21.1,0.6,-0.4]
["2024-09-18 13:58:55",5637.6,5625.0,35.6,36.3,22.4,23.0,0.574,-0.426]
["2024-09-18 13:58:55",5637.6,5630.0,32.6,33.2,24.4,25.0,0.547,-0.453]
["2024-09-18 13:58:55",5637.6,5635.0,29.8,30.4,26.5,27.1,0.519,-0.481]
["2024-09-18 13:58:55",5637.6,5640.0,27.1,27.6,28.8,29.4,0.49,-0.51]
["2024-09-18 13:58:55",5637.6,5645.0,24.4,25.0,31.2,31.8,0.462,-0.538]
["2024-09-18 13:58:55",5637.6,5650.0,21.9,22.5,33.6,34.3,0.434,-0.566]
["2024-09-18 13:58:55",5637.6,5655.0,19.6,20.1,36.3,37.0,0.405,-0.595]
["2024-09-18 13:58:55",5637.6,5660.0,17.4,17.9,39.1,39.7,0.376,-0.624]
["2024-09-18 13:58:55",5637.6,5665.0,15.4,15.8,42.0,42.9,0.347,-0.653]
["2024-09-18 13:58:55",5637.6,5670.0,13.5,14.0,45.1,45.8,0.319,-0.681]
["2024-09-18 13:58:55",5637.6,5675.0,11.7,12.2,46.6,50.4,0.291,-0.709]
["2024-09-18 13:58:55",5637.6,5680.0,10.2,10.6,50.0,53.8,0.264,-0.736]
["2024-09-18 13:58:55",5637.6,5685.0,8.8,9.2,53.5,57.4,0.238,-0.762]
["2024-09-18 13:58:55",5637.6,5690.0,7.5,7.9,57.3,61.1,0.213,-0.787]
["2024-09-18 13:58:55",5637.6,5695.0,6.4,6.8,61.0,65.0,0.189,-0.811]
["2024-09-18 13:58:55",5637.6,5700.0,5.4,5.8,65.1,69.0,0.167,-0.833]
["2024-09-18 13:58:55",5637.6,5705.0,4.6,4.9,69.2,73.1,0.147,-0.853]
["2024-09-18 13:58:55",5637.6,5710.0,3.8,4.2,73.5,77.3,0.129,-0.871]
["2024-09-18 13:58:55",5637.6,5715.0,3.2,3.5,77.5,82.0,0.112,-0.888]
["2024-09-18 13:58:55",5637.6,5720.0,2.7,2.9,81.9,86.5,0.096,-0.904]
["2024-09-18 13:58:55",5637.6,5725.0,2.3,2.4,86.4,91.0,0.083,-0.917]
["2024-09-18 13:58:55",5637.6,5730.0,1.9,2.0,91.0,95.6,0.071,-0.929]
["2024-09-18 13:58:55",5637.6,5735.0,1.5,1.65,95.6,100.3,0.06,-0.94]
["2024-09-18 13:58:55",5637.6,5740.0,1.2,1.35,100.3,105.0,0.05,-0.95]
["2024-09-18 13:58:55",5637.6,5745.0,1.0,1.1,105.1,109.7,0.042,-0.958]
["2024-09-18 13:58:55",5637.6,5750.0,0.8,0.9,109.9,114.6,0.035,-0.965]
["2024-09-18 13:58:55",5637.6,5755.0,0.7,0.75,114.7,119.4,0.03,-0.97]
["2024-09-18 13:58:55",5637.6,5760.0,0.55,0.6,119.6,124.3,0.024,-0.976]
["2024-09-18 13:58:55",5637.6,5765.0,0.4,0.5,124.5,129.2,0.02,-0.98]
["2024-09-18 13:58:55",5637.6,5770.0,0.35,0.4,129.4,134.1,0.016,-0.984]
["2024-09-18 13:58:55",5637.6,5775.0,0.25,0.35,134.3,139.0,0.014,-0.986]
["2024-09-18 13:58:55",5637.6,5780.0,0.2,0.3,139.2,144.0,0.011,-0.989]
["2024-09-18 13:58:55",5637.6,5785.0,0.15,0.25,144.2,148.9,0.01,-0.99]
["2024-09-18 13:59:04",5637.37,5490.0,143.6,150.9,0.9,1.05,0.97,-0.03]
["2024-09-18 13:59:04",5637.37,5495.0,138.7,146.0,1.05,1.2,0.965,-0.035]
["2024-09-18 13:59:04",5637.37,5500.0,133.9,141.1,1.25,1.4,0.96,-0.04]
["2024-09-18 13:59:04",5637.37,5505.0,129.1,136.3,1.4,1.55,0.955,-0.045]
["2024-09-18 13:59:04",5637.37,5510.0,124.3,131.6,1.65,1.75,0.95,-0.05]
["2024-09-18 13:59:04",5637.37,5515.0,119.5,126.8,1.9,2.05,0.943,-0.057]
["2024-09-18 13:59:04",5637.37,5520.0,114.8,122.0,2.2,2.35,0.935,-0.065]
["2024-09-18 13:59:04",5637.37,5525.0,110.1,117.4,2.5,2.65,0.927,-0.073]
["2024-09-18 13:59:04",5637.37,5530.0,106.4,112.4,2.85,3.1,0.919,-0.081]
["2024-09-18 13:59:04",5637.37,5535.0,101.8,108.0,3.2,3.5,0.909,-0.091]
["2024-09-18 13:59:04",5637.37,5540.0,97.4,103.3,3.7,4.0,0.898,-0.102]
["2024-09-18 13:59:04",5637.37,5545.0,92.8,98.8,4.2,4.5,0.887,-0.113]
["2024-09-18 13:59:04",5637.37,5550.0,88.4,94.4,4.8,5.1,0.875,-0.125]
["2024-09-18 13:59:04",5637.37,5555.0,84.0,90.0,5.4,5.7,0.862,-0.138]
["2024-09-18 13:59:04",5637.37,5560.0,79.7,85.7,6.1,6.5,0.846,-0.154]
["2024-09-18 13:59:04",5637.37,5565.0,76.6,81.5,6.9,7.3,0.831,-0.169]
["2024-09-18 13:59:04",5637.37,5570.0,72.5,77.3,7.7,8.0,0.815,-0.185]
["2024-09-18 13:59:04",5637.37,5575.0,68.3,73.2,8.6,9.0,0.798,-0.202]
["2024-09-18 13:59:04",5637.37,5580.0,64.3,69.2,9.6,10.0,0.779,-0.221]
["2024-09-18 13:59:04",5637.37,5585.0,60.4,65.3,10.7,11.1,0.76,-0.24]
["2024-09-18 13:59:04",5637.37,5590.0,56.5,61.4,11.8,12.2,0.74,-0.26]
["2024-09-18 13:59:04",5637.37,5595.0,55.4,56.5,13.1,13.5,0.719,-0.281]
["2024-09-18 13:59:04",5637.37,5600.0,51.8,52.4,14.4,14.8,0.696,-0.304]
["2024-09-18 13:59:04",5637.37,5605.0,48.2,48.8,15.9,16.3,0.673,-0.327]
["2024-09-18 13:59:04",5637.37,5610.0,44.9,45.4,17.4,17.9,0.649,-0.351]
["2024-09-18 13:59:04",5637.37,5615.0,41.4,42.1,19.1,19.6,0.624,-0.376]
["2024-09-18 13:59:04",5637.37,5620.0,38.3,38.8,20.9,21.4,0.598,-0.402]
["2024-09-18 13:59:04",5637.37,5625.0,35.1,35.7,22.8,23.3,0.572,-0.428]
["2024-09-18 13:59:04",5637.37,5630.0,32.3,32.7,24.8,25.3,0.545,-0.455]
["2024-09-18 13:59:04",5637.37,5635.0,29.4,29.9,26.9,27.5,0.517,-0.483]
["2024-09-18 13:59:04",5637.37,5640.0,26.6,27.1,29.2,29.8,0.489,-0.511]
["2024-09-18 13:59:04",5637.37,5645.0,24.0,24.5,31.6,32.2,0.46,-0.54]
["2024-09-18 13:59:04",5637.37,5650.0,21.8,22.1,34.1,34.6,0.431,-0.568]
["2024-09-18 13:59:04",5637.37,5655.0,19.3,19.8,36.8,37.3,0.403,-0.597]
["2024-09-18 13:59:04",5637.37,5660.0,17.1,17.6,39.6,40.1,0.374,-0.626]
["2024-09-18 13:59:04",5637.37,5665.0,15.1,15.6,42.6,43.3,0.345,-0.655]
["2024-09-18 13:59:04",5637.37,5670.0,13.1,13.7,45.7,46.2,0.316,-0.684]
["2024-09-18 13:59:04",5637.37,5675.0,11.4,12.0,47.3,52.2,0.288,-0.712]
["2024-09-18 13:59:04",5637.37,5680.0,10.0,10.4,50.7,55.6,0.261,-0.738]
["2024-09-18 13:59:04",5637.37,5685.0,8.6,9.0,54.3,59.2,0.236,-0.764]
["2024-09-18 13:59:04",5637.37,5690.0,7.5,7.8,58.0,62.9,0.211,-0.789]
["2024-09-18 13:59:04",5637.37,5695.0,6.3,6.7,61.9,68.0,0.188,-0.812]
["2024-09-18 13:59:04",5637.37,5700.0,5.3,5.6,65.9,72.0,0.165,-0.835]
["2024-09-18 13:59:04",5637.37,5705.0,4.5,4.8,70.1,76.2,0.145,-0.855]
["2024-09-18 13:59:04",5637.37,5710.0,3.8,4.0,74.4,80.4,0.127,-0.873]
["2024-09-18 13:59:04",5637.37,5715.0,3.1,3.4,78.4,83.5,0.11,-0.891]
["2024-09-18 13:59:04",5637.37,5720.0,2.65,2.8,82.9,89.1,0.095,-0.905]
["2024-09-18 13:59:04",5637.37,5725.0,2.2,2.3,87.4,93.8,0.081,-0.919]
["2024-09-18 13:59:04",5637.37,5730.0,1.75,1.9,92.0,98.2,0.069,-0.931]
["2024-09-18 13:59:04",5637.37,5735.0,1.5,1.55,96.7,103.0,0.059,-0.941]
["2024-09-18 13:59:04",5637.37,5740.0,1.2,1.3,101.4,107.6,0.049,-0.951]
["2024-09-18 13:59:04",5637.37,5745.0,1.0,1.05,106.1,112.4,0.041,-0.959]
["2024-09-18 13:59:04",5637.37,5750.0,0.8,0.9,111.0,116.5,0.035,-0.965]
["2024-09-18 13:59:04",5637.37,5755.0,0.6,0.7,115.8,123.1,0.028,-0.972]
["2024-09-18 13:59:04",5637.37,5760.0,0.5,0.6,120.7,128.0,0.024,-0.976]
["2024-09-18 13:59:04",5637.37,5765.0,0.4,0.5,125.6,132.9,0.019,-0.981]
["2024-09-18 13:59:04",5637.37,5770.0,0.3,0.4,130.5,137.8,0.016,-0.984]
["2024-09-18 13:59:04",5637.37,5775.0,0.25,0.3,135.4,142.7,0.013,-0.987]
["2024-09-18 13:59:04",5637.37,5780.0,0.2,0.25,140.4,147.6,0.011,-0.989]
["2024-09-18 13:59:04",5637.37,5785.0,0.15,0.2,145.3,152.6,0.009,-0.991]
["2024-09-18 13:59:14",5638.15,5490.0,148.0,152.2,0.85,1.0,0.97,-0.03]
["2024-09-18 13:59:14",5638.15,5495.0,143.2,147.2,1.0,1.2,0.965,-0.035]
["2024-09-18 13:59:14",5638.15,5500.0,138.4,142.4,1.2,1.35,0.96,-0.04]
["2024-09-18 13:59:14",5638.15,5505.0,133.5,137.6,1.4,1.5,0.955,-0.045]
["2024-09-18 13:59:14",5638.15,5510.0,128.8,132.8,1.55,1.75,0.95,-0.05]
["2024-09-18 13:59:14",5638.15,5515.0,124.0,128.0,1.8,2.0,0.943,-0.057]
["2024-09-18 13:59:14",5638.15,5520.0,119.3,123.2,2.15,2.25,0.935,-0.065]
["2024-09-18 13:59:14",5638.15,5525.0,114.6,118.5,2.4,2.55,0.927,-0.073]
["2024-09-18 13:59:14",5638.15,5530.0,110.0,113.9,2.7,2.95,0.919,-0.081]
["2024-09-18 13:59:14",5638.15,5535.0,105.6,109.1,3.2,3.4,0.909,-0.091]
["2024-09-18 13:59:14",5638.15,5540.0,101.1,104.5,3.5,3.8,0.898,-0.102]
["2024-09-18 13:59:14",5638.15,5545.0,96.5,99.9,4.0,4.3,0.887,-0.113]
["2024-09-18 13:59:14",5638.15,5550.0,92.1,95.5,4.6,4.9,0.875,-0.125]
["2024-09-18 13:59:14",5638.15,5555.0,87.7,91.1,5.1,5.5,0.862,-0.138]
["2024-09-18 13:59:14",5638.15,5560.0,83.4,86.8,5.8,6.2,0.846,-0.154]
["2024-09-18 13:59:14",5638.15,5565.0,79.1,82.5,6.6,6.9,0.831,-0.169]
["2024-09-18 13:59:14",5638.15,5570.0,75.0,78.4,7.4,7.8,0.815,-0.185]
["2024-09-18 13:59:14",5638.15,5575.0,70.9,74.2,8.2,8.7,0.798,-0.202]
["2024-09-18 13:59:14",5638.15,5580.0,66.8,70.2,9.2,9.6,0.779,-0.221]
["2024-09-18 13:59:14",5638.15,5585.0,62.9,66.2,10.2,10.7,0.76,-0.24]
["2024-09-18 13:59:14",5638.15,5590.0,59.1,62.4,11.4,11.9,0.74,-0.26]
["2024-09-18 13:59:14",5638.15,5595.0,56.6,57.3,12.6,13.1,0.719,-0.281]
["2024-09-18 13:59:14",5638.15,5600.0,52.9,53.7,13.9,14.5,0.696,-0.304]
["2024-09-18 13:59:14",5638.15,5605.0,49.4,50.1,15.3,15.9,0.673,-0.327]
["2024-09-18 13:59:14",5638.15,5610.0,45.8,46.6,16.8,17.4,0.649,-0.351]
["2024-09-18 13:59:14",5638.15,5615.0,42.5,43.3,18.4,19.1,0.624,-0.376]
["2024-09-18 13:59:14",5638.15,5620.0,39.3,40.0,20.2,20.8,0.598,-0.402]
["2024-09-18 13:59:14",5638.15,5625.0,35.8,36.9,22.0,22.8,0.572,-0.428]
["2024-09-18 13:59:14",5638.15,5630.0,33.0,33.7,24.0,24.5,0.545,-0.455]
["2024-09-18 13:59:14",5638.15,5635.0,30.1,30.8,26.1,26.8,0.517,-0.483]
["2024-09-18 13:59:14",5638.15,5640.0,27.2,28.0,28.3,29.1,0.489,-0.511]
["2024-09-18 13:59:14",5638.15,5645.0,24.6,25.4,30.7,31.5,0.46,-0.54]
["2024-09-18 13:59:14",5638.15,5650.0,22.5,22.8,33.1,33.8,0.431,-0.568]
["2024-09-18 13:59:14",5638.15,5655.0,19.8,20.5,35.8,36.4,0.403,-0.597]
["2024-09-18 13:59:14",5638.15,5660.0,17.7,18.1,38.5,39.3,0.374,-0.626]
["2024-09-18 13:59:14",5638.15,5665.0,15.5,16.2,41.4,42.2,0.345,-0.655]
["2024-09-18 13:59:14",5638.15,5670.0,13.7,14.2,44.5,45.2,0.316,-0.684]
["2024-09-18 13:59:14",5638.15,5675.0,11.9,12.5,46.4,49.7,0.288,-0.712]
["2024-09-18 13:59:14",5638.15,5680.0,10.4,10.8,49.8,53.2,0.261,-0.738]
["2024-09-18 13:59:14",5638.15,5685.0,8.9,9.4,53.3,56.8,0.236,-0.764]
["2024-09-18 13:59:14",5638.15,5690.0,7.6,8.1,57.0,60.5,0.211,-0.789]
["2024-09-18 13:59:14",5638.15,5695.0,6.5,6.9,60.8,64.3,0.188,-0.812]
["2024-09-18 13:59:14",5638.15,5700.0,5.5,5.9,64.9,68.3,0.165,-0.835]
["2024-09-18 13:59:14",5638.15,5705.0,4.6,5.0,68.9,72.4,0.145,-0.855]
["2024-09-18 13:59:14",5638.15,5710.0,3.9,4.2,73.2,76.6,0.127,-0.873]
["2024-09-18 13:59:14",5638.15,5715.0,3.3,3.5,77.3,81.2,0.11,-0.891]
["2024-09-18 13:59:14",5638.15,5720.0,2.75,2.95,81.7,85.7,0.095,-0.905]
["2024-09-18 13:59:14",5638.15,5725.0,2.25,2.35,86.2,90.2,0.081,-0.919]
["2024-09-18 13:59:14",5638.15,5730.0,1.85,2.05,90.7,94.8,0.069,-0.931]
["2024-09-18 13:59:14",5638.15,5735.0,1.55,1.7,95.4,99.5,0.059,-0.941]
["2024-09-18 13:59:14",5638.15,5740.0,1.25,1.4,100.1,104.2,0.049,-0.951]
["2024-09-18 13:59:14",5638.15,5745.0,0.95,1.1,104.9,108.9,0.041,-0.959]
["2024-09-18 13:59:14",5638.15,5750.0,0.8,0.9,109.7,113.8,0.035,-0.965]
["2024-09-18 13:59:14",5638.15,5755.0,0.6,0.75,114.5,118.6,0.028,-0.972]
["2024-09-18 13:59:14",5638.15,5760.0,0.55,0.65,119.3,123.5,0.024,-0.976]
["2024-09-18 13:59:14",5638.15,5765.0,0.4,0.5,124.2,128.4,0.019,-0.981]
["2024-09-18 13:59:14",5638.15,5770.0,0.3,0.45,129.1,133.3,0.016,-0.984]
["2024-09-18 13:59:14",5638.15,5775.0,0.3,0.35,134.1,138.2,0.013,-0.987]
["2024-09-18 13:59:14",5638.15,5780.0,0.2,0.3,139.0,143.2,0.011,-0.989]
["2024-09-18 13:59:14",5638.15,5785.0,0.15,0.25,144.0,148.1,0.009,-0.991]
["2024-09-18 13:59:23",5638.87,5490.0,143.6,155.8,0.85,1.0,0.97,-0.03]
["2024-09-18 13:59:23",5638.87,5495.0,138.7,150.9,1.0,1.15,0.965,-0.035]
["2024-09-18 13:59:23",5638.87,5500.0,133.9,146.1,1.2,1.3,0.961,-0.039]
["2024-09-18 13:59:23",5638.87,5505.0,129.1,141.3,1.4,1.5,0.955,-0.044]
["2024-09-18 13:59:23",5638.87,5510.0,124.3,136.5,1.55,1.7,0.95,-0.05]
["2024-09-18 13:59:23",5638.87,5515.0,119.5,131.8,1.8,1.95,0.943,-0.057]
["2024-09-18 13:59:23",5638.87,5520.0,114.8,127.0,2.05,2.25,0.936,-0.064]
["2024-09-18 13:59:23",5638.87,5525.0,110.1,122.3,2.3,2.55,0.929,-0.071]
["2024-09-18 13:59:23",5638.87,5530.0,109.0,115.2,2.65,2.9,0.92,-0.08]
["2024-09-18 13:59:23",5638.87,5535.0,104.8,110.5,3.1,3.3,0.91,-0.09]
["2024-09-18 13:59:23",5638.87,5540.0,100.2,106.5,3.5,3.8,0.901,-0.1]
["2024-09-18 13:59:23",5638.87,5545.0,96.0,101.5,3.9,4.3,0.89,-0.11]
["2024-09-18 13:59:23",5638.87,5550.0,91.5,96.9,4.4,4.9,0.876,-0.124]
["2024-09-18 13:59:23",5638.87,5555.0,86.6,92.5,5.0,5.5,0.863,-0.137]
["2024-09-18 13:59:23",5638.87,5560.0,82.8,88.0,5.7,6.2,0.85,-0.15]
["2024-09-18 13:59:23",5638.87,5565.0,78.3,83.9,6.4,6.9,0.833,-0.167]
["2024-09-18 13:59:23",5638.87,5570.0,74.1,79.8,7.1,7.7,0.818,-0.182]
["2024-09-18 13:59:23",5638.87,5575.0,70.1,75.3,8.1,8.6,0.801,-0.199]
["2024-09-18 13:59:23",5638.87,5580.0,66.1,71.1,9.0,9.6,0.782,-0.217]
["2024-09-18 13:59:23",5638.87,5585.0,62.1,67.2,10.1,10.6,0.763,-0.237]
["2024-09-18 13:59:23",5638.87,5590.0,58.3,63.3,11.2,11.8,0.743,-0.257]
["2024-09-18 13:59:23",5638.87,5595.0,56.6,57.6,12.4,13.0,0.722,-0.278]
["2024-09-18 13:59:23",5638.87,5600.0,53.0,54.1,13.7,14.4,0.7,-0.3]
["2024-09-18 13:59:23",5638.87,5605.0,49.4,50.5,15.0,15.8,0.677,-0.323]
["2024-09-18 13:59:23",5638.87,5610.0,45.8,46.9,16.6,17.3,0.653,-0.347]
["2024-09-18 13:59:23",5638.87,5615.0,42.6,43.7,18.2,19.0,0.629,-0.372]
["2024-09-18 13:59:23",5638.87,5620.0,39.4,40.2,19.9,20.7,0.603,-0.397]
["2024-09-18 13:59:23",5638.87,5625.0,36.2,37.2,21.8,22.6,0.576,-0.423]
["2024-09-18 13:59:23",5638.87,5630.0,33.2,33.9,23.7,24.6,0.55,-0.45]
["2024-09-18 13:59:23",5638.87,5635.0,30.2,31.0,25.8,26.7,0.522,-0.478]
["2024-09-18 13:59:23",5638.87,5640.0,27.4,28.2,28.0,28.9,0.494,-0.506]
["2024-09-18 13:59:23",5638.87,5645.0,24.8,25.6,30.3,31.3,0.465,-0.535]
["2024-09-18 13:59:23",5638.87,5650.0,22.3,23.0,32.8,33.7,0.437,-0.563]
["2024-09-18 13:59:23",5638.87,5655.0,19.9,20.7,35.3,36.4,0.408,-0.592]
["2024-09-18 13:59:23",5638.87,5660.0,17.7,18.4,38.0,39.1,0.379,-0.622]
["2024-09-18 13:59:23",5638.87,5665.0,15.6,16.3,41.0,42.1,0.349,-0.651]
["2024-09-18 13:59:23",5638.87,5670.0,13.8,14.4,44.1,45.0,0.321,-0.679]
["2024-09-18 13:59:23",5638.87,5675.0,12.0,12.6,45.4,50.5,0.293,-0.707]
["2024-09-18 13:59:23",5638.87,5680.0,10.5,10.9,48.7,53.9,0.266,-0.734]
["2024-09-18 13:59:23",5638.87,5685.0,9.0,9.5,52.3,57.5,0.24,-0.761]
["2024-09-18 13:59:23",5638.87,5690.0,7.8,8.2,56.0,61.5,0.216,-0.784]
["2024-09-18 13:59:23",5638.87,5695.0,6.6,7.0,59.8,65.3,0.191,-0.81]
["2024-09-18 13:59:23",5638.87,5700.0,5.6,6.0,63.8,69.3,0.169,-0.831]
["2024-09-18 13:59:23",5638.87,5705.0,4.7,5.1,67.8,73.1,0.148,-0.852]
["2024-09-18 13:59:23",5638.87,5710.0,3.9,4.3,72.0,77.6,0.13,-0.87]
["2024-09-18 13:59:23",5638.87,5715.0,3.4,3.6,76.1,82.1,0.112,-0.888]
["2024-09-18 13:59:23",5638.87,5720.0,2.75,3.0,79.0,86.7,0.097,-0.903]
["2024-09-18 13:59:23",5638.87,5725.0,2.3,2.5,83.6,91.2,0.083,-0.917]
["2024-09-18 13:59:23",5638.87,5730.0,1.85,2.05,89.0,95.7,0.071,-0.929]
["2024-09-18 13:59:23",5638.87,5735.0,1.55,1.7,92.8,100.4,0.061,-0.939]
["2024-09-18 13:59:23",5638.87,5740.0,1.2,1.4,98.4,105.1,0.051,-0.949]
["2024-09-18 13:59:23",5638.87,5745.0,1.0,1.15,102.0,109.8,0.042,-0.958]
["2024-09-18 13:59:23",5638.87,5750.0,0.85,0.9,107.7,115.5,0.035,-0.965]
["2024-09-18 13:59:23",5638.87,5755.0,0.7,0.85,110.9,123.1,0.031,-0.969]
["2024-09-18 13:59:23",5638.87,5760.0,0.55,0.7,115.7,128.0,0.026,-0.974]
["2024-09-18 13:59:23",5638.87,5765.0,0.4,0.55,120.6,132.9,0.02,-0.98]
["2024-09-18 13:59:23",5638.87,5770.0,0.3,0.5,125.5,137.8,0.017,-0.983]
["2024-09-18 13:59:23",5638.87,5775.0,0.25,0.4,130.5,142.7,0.015,-0.985]
["2024-09-18 13:59:23",5638.87,5780.0,0.2,0.3,135.4,147.6,0.012,-0.988]
["2024-09-18 13:59:23",5638.87,5785.0,0.15,0.3,140.4,152.6,0.01,-0.99]
["2024-09-18 13:59:33",5638.54,5490.0,147.7,153.0,0.85,0.95,0.97,-0.03]
["2024-09-18 13:59:33",5638.54,5495.0,142.9,148.1,1.0,1.1,0.967,-0.033]
["2024-09-18 13:59:33",5638.54,5500.0,138.1,143.3,1.15,1.25,0.962,-0.038]
["2024-09-18 13:59:33",5638.54,5505.0,133.2,138.4,1.4,1.45,0.956,-0.044]
["2024-09-18 13:59:33",5638.54,5510.0,128.5,133.6,1.6,1.65,0.95,-0.05]
["2024-09-18 13:59:33",5638.54,5515.0,123.7,128.8,1.85,1.9,0.944,-0.056]
["2024-09-18 13:59:33",5638.54,5520.0,119.0,124.1,2.05,2.2,0.938,-0.062]
["2024-09-18 13:59:33",5638.54,5525.0,114.3,119.4,2.3,2.4,0.932,-0.069]
["2024-09-18 13:59:33",5638.54,5530.0,109.6,114.7,2.65,2.85,0.922,-0.078]
["2024-09-18 13:59:33",5638.54,5535.0,105.4,109.7,3.0,3.3,0.912,-0.088]
["2024-09-18 13:59:33",5638.54,5540.0,100.9,105.1,3.5,3.7,0.901,-0.099]
["2024-09-18 13:59:33",5638.54,5545.0,96.4,100.6,4.0,4.2,0.89,-0.11]
["2024-09-18 13:59:33",5638.54,5550.0,91.9,96.2,4.4,4.8,0.879,-0.121]
["2024-09-18 13:59:33",5638.54,5555.0,87.5,91.8,5.0,5.4,0.866,-0.134]
["2024-09-18 13:59:33",5638.54,5560.0,83.2,87.5,5.8,6.1,0.851,-0.149]
["2024-09-18 13:59:33",5638.54,5565.0,78.9,83.2,6.4,6.8,0.836,-0.164]
["2024-09-18 13:59:33",5638.54,5570.0,74.7,79.0,7.2,7.7,0.82,-0.18]
["2024-09-18 13:59:33",5638.54,5575.0,70.6,74.9,8.1,8.6,0.804,-0.196]
["2024-09-18 13:59:33",5638.54,5580.0,66.6,70.9,9.0,9.5,0.785,-0.215]
["2024-09-18 13:59:33",5638.54,5585.0,62.6,66.9,10.1,10.6,0.766,-0.234]
["2024-09-18 13:59:33",5638.54,5590.0,58.8,63.1,11.2,11.7,0.746,-0.254]
["2024-09-18 13:59:33",5638.54,5595.0,56.6,57.7,12.4,13.0,0.725,-0.275]
["2024-09-18 13:59:33",5638.54,5600.0,53.1,54.1,13.7,14.3,0.703,-0.297]
["2024-09-18 13:59:33",5638.54,5605.0,49.5,50.4,15.2,15.8,0.679,-0.321]
["2024-09-18 13:59:33",5638.54,5610.0,46.0,46.9,16.6,17.3,0.656,-0.344]
["2024-09-18 13:59:33",5638.54,5615.0,42.7,43.5,18.2,18.9,0.631,-0.369]
["2024-09-18 13:59:33",5638.54,5620.0,39.4,40.2,20.0,20.7,0.605,-0.395]
["2024-09-18 13:59:33",5638.54,5625.0,36.2,37.0,21.8,22.6,0.579,-0.421]
["2024-09-18 13:59:33",5638.54,5630.0,33.2,34.0,23.7,24.6,0.551,-0.449]
["2024-09-18 13:59:33",5638.54,5635.0,30.5,31.0,25.8,26.7,0.524,-0.476]
["2024-09-18 13:59:33",5638.54,5640.0,27.4,28.3,28.0,28.9,0.495,-0.505]
["2024-09-18 13:59:33",5638.54,5645.0,24.8,25.6,30.4,31.3,0.467,-0.533]
["2024-09-18 13:59:33",5638.54,5650.0,22.4,23.1,33.1,33.6,0.439,-0.561]
["2024-09-18 13:59:33",5638.54,5655.0,19.9,20.7,35.5,36.4,0.41,-0.59]
["2024-09-18 13:59:33",5638.54,5660.0,17.7,18.4,38.2,39.2,0.381,-0.619]
["2024-09-18 13:59:33",5638.54,5665.0,15.7,16.3,41.1,42.0,0.352,-0.648]
["2024-09-18 13:59:33",5638.54,5670.0,14.0,14.4,44.2,45.0,0.324,-0.676]
["2024-09-18 13:59:33",5638.54,5675.0,12.1,12.6,45.7,50.1,0.296,-0.704]
["2024-09-18 13:59:33",5638.54,5680.0,10.5,10.9,49.1,53.5,0.268,-0.732]
["2024-09-18 13:59:33",5638.54,5685.0,9.1,9.5,52.7,57.1,0.242,-0.758]
["2024-09-18 13:59:33",5638.54,5690.0,7.8,8.2,56.4,60.8,0.217,-0.783]
["2024-09-18 13:59:33",5638.54,5695.0,6.6,7.0,60.2,64.6,0.193,-0.807]
["2024-09-18 13:59:33",5638.54,5700.0,5.6,6.0,64.2,68.6,0.171,-0.829]
["2024-09-18 13:59:33",5638.54,5705.0,4.7,5.1,68.4,72.7,0.15,-0.85]
["2024-09-18 13:59:33",5638.54,5710.0,4.0,4.3,72.6,76.9,0.132,-0.868]
["2024-09-18 13:59:33",5638.54,5715.0,3.3,3.6,76.5,81.6,0.115,-0.885]
["2024-09-18 13:59:33",5638.54,5720.0,2.8,3.0,80.9,86.1,0.1,-0.9]
["2024-09-18 13:59:33",5638.54,5725.0,2.3,2.5,85.4,90.6,0.085,-0.915]
["2024-09-18 13:59:33",5638.54,5730.0,1.95,2.1,90.0,95.2,0.073,-0.927]
["2024-09-18 13:59:33",5638.54,5735.0,1.65,1.75,94.6,99.9,0.063,-0.937]
["2024-09-18 13:59:33",5638.54,5740.0,1.35,1.4,99.3,104.6,0.052,-0.948]
["2024-09-18 13:59:33",5638.54,5745.0,1.05,1.15,104.1,109.3,0.044,-0.956]
["2024-09-18 13:59:33",5638.54,5750.0,0.9,0.95,108.8,114.1,0.038,-0.962]
["2024-09-18 13:59:33",5638.54,5755.0,0.65,0.8,113.7,119.0,0.031,-0.969]
["2024-09-18 13:59:33",5638.54,5760.0,0.6,0.65,118.5,123.8,0.027,-0.973]
["2024-09-18 13:59:33",5638.54,5765.0,0.45,0.55,123.4,128.7,0.022,-0.978]
["2024-09-18 13:59:33",5638.54,5770.0,0.35,0.45,128.3,133.6,0.018,-0.982]
["2024-09-18 13:59:33",5638.54,5775.0,0.25,0.35,133.2,138.6,0.014,-0.986]
["2024-09-18 13:59:33",5638.54,5780.0,0.2,0.3,138.2,143.5,0.012,-0.988]
["2024-09-18 13:59:33",5638.54,5785.0,0.15,0.25,143.1,148.4,0.01,-0.99]
["2024-09-18 13:59:43",5637.98,5490.0,146.3,152.7,0.85,1.0,0.97,-0.03]
["2024-09-18 13:59:43",5637.98,5495.0,141.4,147.9,1.0,1.15,0.967,-0.033]
["2024-09-18 13:59:43",5637.98,5500.0,136.6,143.0,1.2,1.25,0.962,-0.038]
["2024-09-18 13:59:43",5637.98,5505.0,131.8,138.2,1.4,1.5,0.956,-0.044]
["2024-09-18 13:59:43",5637.98,5510.0,127.0,133.4,1.6,1.75,0.95,-0.05]
["2024-09-18 13:59:43",5637.98,5515.0,122.3,128.6,1.8,2.0,0.944,-0.056]
["2024-09-18 13:59:43",5637.98,5520.0,117.6,123.9,2.1,2.25,0.938,-0.062]
["2024-09-18 13:59:43",5637.98,5525.0,112.9,119.2,2.4,2.6,0.932,-0.069]
["2024-09-18 13:59:43",5637.98,5530.0,108.5,114.4,2.75,2.95,0.922,-0.078]
["2024-09-18 13:59:43",5637.98,5535.0,104.1,109.4,3.1,3.4,0.912,-0.088]
["2024-09-18 13:59:43",5637.98,5540.0,99.6,104.9,3.7,3.8,0.901,-0.099]
["2024-09-18 13:59:43",5637.98,5545.0,95.1,100.4,4.0,4.4,0.89,-0.11]
["2024-09-18 13:59:43",5637.98,5550.0,90.6,95.9,4.6,4.9,0.879,-0.121]
["2024-09-18 13:59:43",5637.98,5555.0,86.3,91.5,5.2,5.6,0.866,-0.134]
["2024-09-18 13:59:43",5637.98,5560.0,82.0,87.2,5.9,6.3,0.851,-0.149]
["2024-09-18 13:59:43",5637.98,5565.0,77.7,83.0,6.6,7.0,0.836,-0.164]
["2024-09-18 13:59:43",5637.98,5570.0,73.6,78.8,7.4,7.9,0.82,-0.18]
["2024-09-18 13:59:43",5637.98,5575.0,69.5,74.7,8.3,8.8,0.804,-0.196]
["2024-09-18 13:59:43",5637.98,5580.0,65.6,70.6,9.3,9.8,0.785,-0.215]
["2024-09-18 13:59:43",5637.98,5585.0,61.6,66.7,10.3,10.8,0.766,-0.234]
["2024-09-18 13:59:43",5637.98,5590.0,57.9,62.8,11.5,12.0,0.746,-0.254]
["2024-09-18 13:59:43",5637.98,5595.0,55.8,56.9,12.8,13.3,0.725,-0.275]
["2024-09-18 13:59:43",5637.98,5600.0,52.2,53.3,14.1,14.6,0.703,-0.297]
["2024-09-18 13:59:43",5637.98,5605.0,48.6,49.7,15.6,16.1,0.679,-0.321]
["2024-09-18 13:59:43",5637.98,5610.0,45.4,46.2,17.4,17.7,0.656,-0.344]
["2024-09-18 13:59:43",5637.98,5615.0,41.8,42.9,18.6,19.3,0.631,-0.369]
["2024-09-18 13:59:43",5637.98,5620.0,38.6,39.7,20.4,21.1,0.605,-0.395]
["2024-09-18 13:59:43",5637.98,5625.0,35.4,36.5,22.2,23.0,0.579,-0.421]
["2024-09-18 13:59:43",5637.98,5630.0,32.9,33.4,24.2,25.0,0.551,-0.449]
["2024-09-18 13:59:43",5637.98,5635.0,29.7,30.5,26.3,27.2,0.524,-0.476]
["2024-09-18 13:59:43",5637.98,5640.0,26.9,27.7,28.5,29.5,0.495,-0.505]
["2024-09-18 13:59:43",5637.98,5645.0,24.3,25.1,30.8,31.8,0.467,-0.533]
["2024-09-18 13:59:43",5637.98,5650.0,21.9,22.6,33.4,34.4,0.439,-0.561]
["2024-09-18 13:59:43",5637.98,5655.0,19.5,20.3,36.0,37.1,0.41,-0.59]
["2024-09-18 13:59:43",5637.98,5660.0,17.4,18.0,38.8,39.8,0.381,-0.619]
["2024-09-18 13:59:43",5637.98,5665.0,15.3,16.0,41.8,42.8,0.352,-0.648]
["2024-09-18 13:59:43",5637.98,5670.0,13.5,14.1,44.9,45.8,0.324,-0.676]
["2024-09-18 13:59:43",5637.98,5675.0,11.8,12.3,46.2,51.2,0.296,-0.704]
["2024-09-18 13:59:43",5637.98,5680.0,10.2,10.7,49.6,54.3,0.268,-0.732]
["2024-09-18 13:59:43",5637.98,5685.0,8.8,9.3,53.1,57.9,0.242,-0.758]
["2024-09-18 13:59:43",5637.98,5690.0,7.6,8.0,56.6,61.7,0.217,-0.783]
["2024-09-18 13:59:43",5637.98,5695.0,6.5,6.8,60.5,65.7,0.193,-0.807]
["2024-09-18 13:59:43",5637.98,5700.0,5.6,5.8,64.8,69.8,0.171,-0.829]
["2024-09-18 13:59:43",5637.98,5705.0,4.6,4.9,68.6,74.0,0.15,-0.85]
["2024-09-18 13:59:43",5637.98,5710.0,4.0,4.2,72.8,78.2,0.132,-0.868]
["2024-09-18 13:59:43",5637.98,5715.0,3.3,3.6,77.0,82.7,0.115,-0.885]
["2024-09-18 13:59:43",5637.98,5720.0,2.8,2.95,81.1,87.4,0.1,-0.9]
["2024-09-18 13:59:43",5637.98,5725.0,2.3,2.45,85.6,92.0,0.085,-0.915]
["2024-09-18 13:59:43",5637.98,5730.0,1.9,2.05,90.2,96.6,0.073,-0.927]
["2024-09-18 13:59:43",5637.98,5735.0,1.55,1.7,94.9,101.3,0.063,-0.937]
["2024-09-18 13:59:43",5637.98,5740.0,1.3,1.4,99.6,106.0,0.052,-0.948]
["2024-09-18 13:59:43",5637.98,5745.0,1.0,1.15,104.3,110.8,0.044,-0.956]
["2024-09-18 13:59:43",5637.98,5750.0,0.8,0.95,109.1,115.6,0.038,-0.962]
["2024-09-18 13:59:43",5637.98,5755.0,0.65,0.8,113.9,120.4,0.031,-0.969]
["2024-09-18 13:59:43",5637.98,5760.0,0.5,0.65,118.8,125.3,0.027,-0.973]
["2024-09-18 13:59:43",5637.98,5765.0,0.4,0.5,123.7,130.2,0.022,-0.978]
["2024-09-18 13:59:43",5637.98,5770.0,0.35,0.45,128.6,135.1,0.018,-0.982]
["2024-09-18 13:59:43",5637.98,5775.0,0.25,0.35,133.5,140.1,0.014,-0.986]
["2024-09-18 13:59:43",5637.98,5780.0,0.2,0.3,138.5,145.0,0.012,-0.988]
["2024-09-18 13:59:43",5637.98,5785.0,0.15,0.25,143.4,149.9,0.01,-0.99]
["2024-09-18 13:59:53",5636.76,5490.0,141.8,157.0,0.85,1.2,0.969,-0.031]
["2024-09-18 13:59:53",5636.76,5495.0,136.3,152.1,1.0,1.35,0.965,-0.035]
["2024-09-18 13:59:53",5636.76,5500.0,131.4,147.3,1.3,1.5,0.96,-0.04]
["2024-09-18 13:59:53",5636.76,5505.0,127.2,142.5,1.4,1.6,0.954,-0.045]
["2024-09-18 13:59:53",5636.76,5510.0,122.7,137.7,1.7,1.95,0.949,-0.051]
["2024-09-18 13:59:53",5636.76,5515.0,117.0,132.7,1.8,2.2,0.942,-0.058]
["2024-09-18 13:59:53",5636.76,5520.0,113.0,128.0,2.05,2.4,0.935,-0.065]
["2024-09-18 13:59:53",5636.76,5525.0,108.3,123.3,2.35,2.8,0.927,-0.073]
["2024-09-18 13:59:53",5636.76,5530.0,105.9,113.5,2.7,3.3,0.918,-0.082]
["2024-09-18 13:59:53",5636.76,5535.0,102.1,109.0,3.1,3.5,0.908,-0.092]
["2024-09-18 13:59:53",5636.76,5540.0,97.1,104.1,3.8,4.1,0.897,-0.103]
["2024-09-18 13:59:53",5636.76,5545.0,92.3,99.5,4.0,4.6,0.886,-0.114]
["2024-09-18 13:59:53",5636.76,5550.0,88.2,95.2,4.6,5.1,0.873,-0.127]
["2024-09-18 13:59:53",5636.76,5555.0,83.8,90.8,5.2,5.8,0.86,-0.14]
["2024-09-18 13:59:53",5636.76,5560.0,79.4,86.5,5.9,6.6,0.846,-0.154]
["2024-09-18 13:59:53",5636.76,5565.0,75.3,82.2,6.7,7.3,0.83,-0.17]
["2024-09-18 13:59:53",5636.76,5570.0,71.1,78.0,7.7,8.2,0.814,-0.186]
["2024-09-18 13:59:53",5636.76,5575.0,67.4,73.9,8.4,9.1,0.796,-0.204]
["2024-09-18 13:59:53",5636.76,5580.0,63.5,69.8,9.4,10.2,0.777,-0.222]
["2024-09-18 13:59:53",5636.76,5585.0,60.2,65.8,10.5,11.3,0.758,-0.242]
["2024-09-18 13:59:53",5636.76,5590.0,56.5,62.4,11.6,12.5,0.738,-0.262]
["2024-09-18 13:59:53",5636.76,5595.0,52.7,58.2,12.9,13.8,0.716,-0.284]
["2024-09-18 13:59:53",5636.76,5600.0,48.6,54.4,14.3,15.1,0.694,-0.306]
["2024-09-18 13:59:53",5636.76,5605.0,45.3,51.0,15.7,16.6,0.671,-0.329]
["2024-09-18 13:59:53",5636.76,5610.0,41.8,47.8,17.3,18.2,0.646,-0.354]
["2024-09-18 13:59:53",5636.76,5615.0,39.8,43.3,19.0,19.9,0.622,-0.378]
["2024-09-18 13:59:53",5636.76,5620.0,36.6,40.1,20.8,21.7,0.596,-0.404]
["2024-09-18 13:59:53",5636.76,5625.0,33.6,37.0,22.7,23.7,0.57,-0.43]
["2024-09-18 13:59:53",5636.76,5630.0,31.8,32.9,24.7,25.7,0.542,-0.458]
["2024-09-18 13:59:53",5636.76,5635.0,29.0,30.1,26.8,27.9,0.514,-0.486]
["2024-09-18 13:59:53",5636.76,5640.0,26.2,27.3,29.1,30.2,0.487,-0.513]
["2024-09-18 13:59:53",5636.76,5645.0,23.7,24.7,31.5,32.6,0.458,-0.542]
["2024-09-18 13:59:53",5636.76,5650.0,21.2,22.2,34.0,35.3,0.43,-0.57]
["2024-09-18 13:59:53",5636.76,5655.0,18.9,19.9,35.3,40.3,0.401,-0.599]
["2024-09-18 13:59:53",5636.76,5660.0,17.0,17.7,38.0,42.8,0.372,-0.629]
["2024-09-18 13:59:53",5636.76,5665.0,14.8,15.7,41.0,45.9,0.343,-0.657]
["2024-09-18 13:59:53",5636.76,5670.0,12.9,13.8,43.3,49.2,0.315,-0.686]
["2024-09-18 13:59:53",5636.76,5675.0,11.2,12.1,47.0,52.4,0.287,-0.713]
["2024-09-18 13:59:53",5636.76,5680.0,9.7,10.6,50.3,55.9,0.26,-0.74]
["2024-09-18 13:59:53",5636.76,5685.0,8.3,9.2,53.8,59.6,0.234,-0.766]
["2024-09-18 13:59:53",5636.76,5690.0,7.4,7.9,57.6,63.5,0.21,-0.79]
["2024-09-18 13:59:53",5636.76,5695.0,6.0,6.8,61.3,67.5,0.187,-0.813]
["2024-09-18 13:59:53",5636.76,5700.0,5.1,5.7,65.3,71.8,0.166,-0.834]
["2024-09-18 13:59:53",5636.76,5705.0,4.5,4.8,69.3,75.8,0.145,-0.855]
["2024-09-18 13:59:53",5636.76,5710.0,3.7,4.2,73.7,80.2,0.126,-0.874]
["2024-09-18 13:59:53",5636.76,5715.0,3.0,3.5,77.8,84.7,0.112,-0.888]
["2024-09-18 13:59:53",5636.76,5720.0,2.7,2.9,81.3,90.8,0.096,-0.904]
["2024-09-18 13:59:53",5636.76,5725.0,2.0,2.55,85.6,94.9,0.082,-0.918]
["2024-09-18 13:59:53",5636.76,5730.0,1.75,2.15,89.5,99.0,0.071,-0.929]
["2024-09-18 13:59:53",5636.76,5735.0,1.45,1.8,94.9,104.1,0.061,-0.939]
["2024-09-18 13:59:53",5636.76,5740.0,1.2,1.4,98.9,108.4,0.051,-0.949]
["2024-09-18 13:59:53",5636.76,5745.0,1.05,1.15,103.9,113.9,0.043,-0.957]
["2024-09-18 13:59:53",5636.76,5750.0,0.85,1.0,106.6,119.1,0.036,-0.964]
["2024-09-18 13:59:53",5636.76,5755.0,0.65,0.85,110.0,124.9,0.03,-0.97]
["2024-09-18 13:59:53",5636.76,5760.0,0.6,0.7,114.9,129.8,0.026,-0.974]
["2024-09-18 13:59:53",5636.76,5765.0,0.45,0.6,119.8,134.7,0.021,-0.979]
["2024-09-18 13:59:53",5636.76,5770.0,0.35,0.55,124.7,139.9,0.017,-0.983]
["2024-09-18 13:59:53",5636.76,5775.0,0.25,0.45,129.6,145.0,0.015,-0.985]
["2024-09-18 13:59:53",5636.76,5780.0,0.2,0.3,134.6,149.9,0.012,-0.988]
["2024-09-18 13:59:53",5636.76,5785.0,0.15,0.3,139.5,154.9,0.01,-0.99]
["2024-09-18 14:00:03",5639.27,5490.0,134.7,182.7,0.85,1.3,0.966,-0.033]
["2024-09-18 14:00:03",5639.27,5495.0,129.8,177.8,1.0,2.2,0.954,-0.045]
["2024-09-18 14:00:03",5639.27,5500.0,120.8,168.8,1.2,2.25,0.951,-0.049]
["2024-09-18 14:00:03",5639.27,5505.0,115.5,163.5,1.0,1.8,0.956,-0.043]
["2024-09-18 14:00:03",5639.27,5510.0,115.1,163.1,1.55,2.0,0.947,-0.053]
["2024-09-18 14:00:03",5639.27,5515.0,110.5,158.5,1.6,2.85,0.937,-0.063]
["2024-09-18 14:00:03",5639.27,5520.0,101.3,149.3,1.5,3.4,0.931,-0.069]
["2024-09-18 14:00:03",5639.27,5525.0,100.7,148.7,1.6,5.0,0.914,-0.086]
["2024-09-18 14:00:03",5639.27,5530.0,101.4,140.4,1.75,9.0,0.91,-0.09]
["2024-09-18 14:00:03",5639.27,5535.0,101.4,131.4,1.25,5.5,0.907,-0.092]
["2024-09-18 14:00:03",5639.27,5540.0,96.3,126.3,2.3,6.0,0.892,-0.108]
["2024-09-18 14:00:03",5639.27,5545.0,92.7,122.7,1.55,7.0,0.886,-0.113]
["2024-09-18 14:00:03",5639.27,5550.0,88.6,118.6,3.6,5.5,0.878,-0.121]
["2024-09-18 14:00:03",5639.27,5555.0,80.6,110.6,1.5,14.4,0.83,-0.17]
["2024-09-18 14:00:03",5639.27,5560.0,76.9,106.9,3.5,10.0,0.838,-0.161]
["2024-09-18 14:00:03",5639.27,5565.0,72.4,102.4,5.1,12.8,0.808,-0.192]
["2024-09-18 14:00:03",5639.27,5570.0,69.9,99.9,3.0,11.0,0.823,-0.177]
["2024-09-18 14:00:03",5639.27,5575.0,64.5,94.5,4.5,13.5,0.793,-0.207]
["2024-09-18 14:00:03",5639.27,5580.0,63.3,93.3,6.5,9.3,0.797,-0.203]
["2024-09-18 14:00:03",5639.27,5585.0,57.4,87.4,5.0,15.0,0.765,-0.234]
["2024-09-18 14:00:03",5639.27,5590.0,53.3,83.3,8.0,25.1,0.705,-0.294]
["2024-09-18 14:00:03",5639.27,5595.0,50.6,80.6,2.3,32.3,0.69,-0.31]
["2024-09-18 14:00:03",5639.27,5600.0,37.8,67.8,11.0,14.7,0.696,-0.314]
["2024-09-18 14:00:03",5639.27,5605.0,41.8,71.8,2.5,30.0,0.669,-0.331]
["2024-09-18 14:00:03",5639.27,5610.0,39.1,69.1,10.0,20.0,0.66,-0.339]
["2024-09-18 14:00:03",5639.27,5615.0,31.9,61.9,11.6,25.0,0.628,-0.371]
["2024-09-18 14:00:03",5639.27,5620.0,36.3,66.3,15.0,29.7,0.591,-0.409]
["2024-09-18 14:00:03",5639.27,5625.0,15.4,42.0,16.5,35.0,0.563,-0.437]
["2024-09-18 14:00:03",5639.27,5630.0,18.0,43.6,6.0,36.0,0.542,-0.457]
["2024-09-18 14:00:03",5639.27,5635.0,9.1,35.4,20.0,37.9,0.516,-0.484]
["2024-09-18 14:00:03",5639.27,5640.0,21.1,33.0,16.8,46.8,0.485,-0.515]
["2024-09-18 14:00:03",5639.27,5645.0,15.1,32.0,23.7,53.7,0.455,-0.544]
["2024-09-18 14:00:03",5639.27,5650.0,15.0,27.3,28.2,56.0,0.426,-0.574]
["2024-09-18 14:00:03",5639.27,5655.0,12.0,33.0,13.1,43.1,0.409,-0.59]
["2024-09-18 14:00:03",5639.27,5660.0,9.0,23.0,18.4,48.4,0.363,-0.637]
["2024-09-18 14:00:03",5639.27,5665.0,10.0,18.8,37.3,57.2,0.336,-0.664]
["2024-09-18 14:00:03",5639.27,5670.0,9.8,18.0,20.9,50.9,0.316,-0.683]
["2024-09-18 14:00:03",5639.27,5675.0,7.0,15.7,25.5,55.5,0.282,-0.718]
["2024-09-18 14:00:03",5639.27,5680.0,5.0,14.0,27.9,57.9,0.251,-0.748]
["2024-09-18 14:00:03",5639.27,5685.0,4.6,11.8,30.3,60.3,0.226,-0.774]
["2024-09-18 14:00:03",5639.27,5690.0,4.3,9.7,32.9,62.9,0.201,-0.799]
["2024-09-18 14:00:03",5639.27,5695.0,3.2,10.0,39.3,69.3,0.187,-0.812]
["2024-09-18 14:00:03",5639.27,5700.0,3.8,7.0,43.4,73.4,0.162,-0.837]
["2024-09-18 14:00:03",5639.27,5705.0,2.9,6.0,44.4,74.4,0.14,-0.859]
["2024-09-18 14:00:03",5639.27,5710.0,2.0,4.9,50.7,80.7,0.117,-0.883]
["2024-09-18 14:00:03",5639.27,5715.0,1.95,4.5,55.9,85.9,0.108,-0.892]
["2024-09-18 14:00:03",5639.27,5720.0,2.85,3.3,60.6,90.6,0.101,-0.899]
["2024-09-18 14:00:03",5639.27,5725.0,1.8,3.0,65.6,95.6,0.084,-0.916]
["2024-09-18 14:00:03",5639.27,5730.0,2.2,2.8,67.2,97.2,0.083,-0.917]
["2024-09-18 14:00:03",5639.27,5735.0,1.35,1.85,74.9,104.9,0.06,-0.94]
["2024-09-18 14:00:03",5639.27,5740.0,1.3,1.6,78.9,108.9,0.054,-0.945]
["2024-09-18 14:00:03",5639.27,5745.0,0.85,1.5,83.5,113.5,0.041,-0.954]
["2024-09-18 14:00:03",5639.27,5750.0,0.7,1.0,88.4,118.4,0.035,-0.965]
["2024-09-18 14:00:03",5639.27,5755.0,0.6,0.9,87.7,117.7,0.031,-0.969]
["2024-09-18 14:00:03",5639.27,5760.0,0.5,0.7,97.9,127.9,0.026,-0.974]
["2024-09-18 14:00:03",5639.27,5765.0,0.35,0.65,102.8,132.8,0.022,-0.978]
["2024-09-18 14:00:03",5639.27,5770.0,0.25,0.6,100.5,147.6,0.019,-0.981]
["2024-09-18 14:00:03",5639.27,5775.0,0.2,0.5,103.5,151.5,0.016,-0.984]
["2024-09-18 14:00:03",5639.27,5780.0,0.2,0.3,108.4,156.4,0.012,-0.988]
["2024-09-18 14:00:03",5639.27,5785.0,0.15,0.55,108.9,156.9,0.015,-0.985]
["2024-09-18 14:00:12",5655.71,5510.0,136.0,163.6,0.85,1.9,0.947,-0.053]
["2024-09-18 14:00:12",5655.71,5515.0,131.0,158.9,1.2,2.05,0.937,-0.063]
["2024-09-18 14:00:12",5655.71,5520.0,126.1,154.0,1.1,2.85,0.931,-0.069]
["2024-09-18 14:00:12",5655.71,5525.0,121.2,149.2,0.7,3.8,0.914,-0.086]
["2024-09-18 14:00:12",5655.71,5530.0,116.3,144.4,1.75,4.0,0.91,-0.09]
["2024-09-18 14:00:12",5655.71,5535.0,111.5,139.7,1.25,4.0,0.907,-0.092]
["2024-09-18 14:00:12",5655.71,5540.0,106.7,134.9,2.0,4.2,0.892,-0.108]
["2024-09-18 14:00:12",5655.71,5545.0,101.9,130.1,1.55,6.3,0.886,-0.113]
["2024-09-18 14:00:12",5655.71,5550.0,97.2,125.4,2.0,3.6,0.878,-0.121]
["2024-09-18 14:00:12",5655.71,5555.0,92.5,120.7,1.5,4.1,0.83,-0.17]
["2024-09-18 14:00:12",5655.71,5560.0,87.9,116.1,1.0,8.1,0.838,-0.161]
["2024-09-18 14:00:12",5655.71,5565.0,83.5,111.5,2.0,6.2,0.808,-0.192]
["2024-09-18 14:00:12",5655.71,5570.0,79.0,108.2,3.0,9.7,0.823,-0.177]
["2024-09-18 14:00:12",5655.71,5575.0,74.5,103.7,4.5,10.5,0.793,-0.207]
["2024-09-18 14:00:12",5655.71,5580.0,70.0,97.8,5.0,8.3,0.797,-0.203]
["2024-09-18 14:00:12",5655.71,5585.0,65.9,94.7,5.0,12.5,0.765,-0.234]
["2024-09-18 14:00:12",5655.71,5590.0,61.8,89.1,5.0,13.6,0.705,-0.294]
["2024-09-18 14:00:12",5655.71,5595.0,57.8,84.8,1.8,12.9,0.69,-0.31]
["2024-09-18 14:00:12",5655.71,5600.0,53.8,81.7,7.1,16.0,0.696,-0.314]
["2024-09-18 14:00:12",5655.71,5605.0,49.9,76.3,2.5,16.6,0.669,-0.331]
["2024-09-18 14:00:12",5655.71,5610.0,46.2,72.2,10.0,18.8,0.66,-0.339]
["2024-09-18 14:00:12",5655.71,5615.0,42.6,69.2,10.1,20.4,0.628,-0.371]
["2024-09-18 14:00:12",5655.71,5620.0,39.2,64.2,6.9,16.6,0.591,-0.409]
["2024-09-18 14:00:12",5655.71,5625.0,35.8,60.3,6.8,23.7,0.563,-0.437]
["2024-09-18 14:00:12",5655.71,5630.0,32.5,56.4,6.0,25.6,0.542,-0.457]
["2024-09-18 14:00:12",5655.71,5635.0,31.0,51.7,12.4,27.5,0.516,-0.484]
["2024-09-18 14:00:12",5655.71,5640.0,26.5,40.0,16.8,29.6,0.485,-0.515]
["2024-09-18 14:00:12",5655.71,5645.0,23.7,39.4,10.0,31.7,0.455,-0.544]
["2024-09-18 14:00:12",5655.71,5650.0,21.0,42.0,11.1,28.1,0.426,-0.574]
["2024-09-18 14:00:12",5655.71,5655.0,18.5,33.0,12.8,36.4,0.409,-0.59]
["2024-09-18 14:00:12",5655.71,5660.0,16.2,35.0,14.7,39.1,0.363,-0.637]
["2024-09-18 14:00:12",5655.71,5665.0,14.0,32.4,16.7,41.6,0.336,-0.664]
["2024-09-18 14:00:12",5655.71,5670.0,20.0,22.9,19.0,44.5,0.316,-0.683]
["2024-09-18 14:00:12",5655.71,5675.0,10.2,20.0,21.3,47.4,0.282,-0.718]
["2024-09-18 14:00:12",5655.71,5680.0,8.5,20.0,23.9,50.5,0.251,-0.748]
["2024-09-18 14:00:12",5655.71,5685.0,7.0,19.1,26.7,53.8,0.226,-0.774]
["2024-09-18 14:00:12",5655.71,5690.0,7.4,16.0,29.7,57.1,0.201,-0.799]
["2024-09-18 14:00:12",5655.71,5695.0,4.6,15.1,33.0,60.8,0.187,-0.812]
["2024-09-18 14:00:12",5655.71,5700.0,6.0,10.8,36.3,64.3,0.162,-0.837]
["2024-09-18 14:00:12",5655.71,5705.0,3.9,9.0,39.8,68.0,0.14,-0.859]
["2024-09-18 14:00:12",5655.71,5710.0,2.0,8.0,43.6,71.8,0.117,-0.883]
["2024-09-18 14:00:12",5655.71,5715.0,1.6,6.9,47.6,76.0,0.108,-0.892]
["2024-09-18 14:00:12",5655.71,5720.0,3.9,8.0,51.6,80.0,0.101,-0.899]
["2024-09-18 14:00:12",5655.71,5725.0,2.95,5.6,55.8,84.2,0.084,-0.916]
["2024-09-18 14:00:12",5655.71,5730.0,2.75,5.2,60.2,88.5,0.083,-0.917]
["2024-09-18 14:00:12",5655.71,5735.0,1.35,2.8,63.5,92.8,0.06,-0.94]
["2024-09-18 14:00:12",5655.71,5740.0,1.9,2.1,69.3,97.5,0.054,-0.945]
["2024-09-18 14:00:12",5655.71,5745.0,0.8,2.0,74.0,101.7,0.041,-0.954]
["2024-09-18 14:00:12",5655.71,5750.0,0.8,1.5,78.7,106.4,0.035,-0.965]
["2024-09-18 14:00:12",5655.71,5755.0,0.25,1.05,83.6,111.0,0.031,-0.969]
["2024-09-18 14:00:12",5655.71,5760.0,0.5,0.9,88.4,115.7,0.026,-0.974]
["2024-09-18 14:00:12",5655.71,5765.0,0.2,0.65,93.3,120.4,0.022,-0.978]
["2024-09-18 14:00:12",5655.71,5770.0,0.25,0.6,98.2,125.1,0.019,-0.981]
["2024-09-18 14:00:12",5655.71,5775.0,0.15,0.5,103.2,129.9,0.016,-0.984]
["2024-09-18 14:00:12",5655.71,5780.0,0.1,0.3,108.1,134.7,0.012,-0.988]
["2024-09-18 14:00:12",5655.71,5785.0,0.1,0.55,113.2,139.5,0.015,-0.985]
["2024-09-18 14:00:12",5655.71,5790.0,0.1,0.5,118.2,144.3,0.014,-0.986]
["2024-09-18 14:00:12",5655.71,5795.0,0.05,0.65,123.3,149.2,0.005,-0.994]
["2024-09-18 14:00:12",5655.71,5800.0,0.05,0.15,128.2,154.1,0.005,-0.994]
["2024-09-18 14:00:12",5655.71,5810.0,0.0,0.05,137.8,163.9,0.004,-0.996]
["2024-09-18 14:00:22",5657.04,5510.0,150.6,157.8,0.85,1.9,0.971,-0.031]
["2024-09-18 14:00:22",5657.04,5515.0,145.8,152.6,0.75,2.35,0.959,-0.034]
["2024-09-18 14:00:22",5657.04,5520.0,140.6,147.8,0.7,2.45,0.968,-0.033]
["2024-09-18 14:00:22",5657.04,5525.0,135.8,143.0,0.5,3.9,0.965,-0.035]
["2024-09-18 14:00:22",5657.04,5530.0,131.0,138.2,0.25,4.0,0.969,-0.034]
["2024-09-18 14:00:22",5657.04,5535.0,126.2,133.4,0.3,3.0,0.961,-0.039]
["2024-09-18 14:00:22",5657.04,5540.0,121.4,128.2,1.3,3.3,0.946,-0.068]
["2024-09-18 14:00:22",5657.04,5545.0,116.6,123.4,0.8,3.5,0.951,-0.049]
["2024-09-18 14:00:22",5657.04,5550.0,98.1,127.4,1.5,3.6,0.933,-0.066]
["2024-09-18 14:00:22",5657.04,5555.0,105.0,113.5,1.0,4.0,0.933,-0.08]
["2024-09-18 14:00:22",5657.04,5560.0,100.6,108.7,1.0,6.0,0.933,-0.066]
["2024-09-18 14:00:22",5657.04,5565.0,95.8,104.1,2.65,4.7,0.911,-0.088]
["2024-09-18 14:00:22",5657.04,5570.0,91.5,99.9,3.0,5.3,0.849,-0.1]
["2024-09-18 14:00:22",5657.04,5575.0,86.9,95.4,3.2,5.9,0.887,-0.111]
["2024-09-18 14:00:22",5657.04,5580.0,82.8,90.6,5.0,6.3,0.874,-0.115]
["2024-09-18 14:00:22",5657.04,5585.0,78.2,86.1,5.0,7.5,0.805,-0.142]
["2024-09-18 14:00:22",5657.04,5590.0,74.3,81.8,5.1,8.1,0.848,-0.153]
["2024-09-18 14:00:22",5657.04,5595.0,69.9,77.6,5.7,9.3,0.862,-0.14]
["2024-09-18 14:00:22",5657.04,5600.0,65.8,72.9,6.2,10.3,0.813,-0.185]
["2024-09-18 14:00:22",5657.04,5605.0,62.1,69.3,8.8,11.3,0.818,-0.235]
["2024-09-18 14:00:22",5657.04,5610.0,58.3,65.2,8.2,12.4,0.736,-0.218]
["2024-09-18 14:00:22",5657.04,5615.0,54.5,61.2,10.0,13.3,0.748,-0.251]
["2024-09-18 14:00:22",5657.04,5620.0,50.8,57.4,10.7,15.0,0.737,-0.265]
["2024-09-18 14:00:22",5657.04,5625.0,47.2,53.2,11.6,16.4,0.702,-0.271]
["2024-09-18 14:00:22",5657.04,5630.0,43.8,49.5,13.0,17.9,0.705,-0.297]
["2024-09-18 14:00:22",5657.04,5635.0,42.6,45.9,14.9,19.0,0.627,-0.338]
["2024-09-18 14:00:22",5657.04,5640.0,39.3,42.6,16.0,20.8,0.644,-0.357]
["2024-09-18 14:00:22",5657.04,5645.0,36.0,39.0,17.7,22.5,0.612,-0.394]
["2024-09-18 14:00:22",5657.04,5650.0,31.2,36.4,19.6,24.3,0.578,-0.433]
["2024-09-18 14:00:22",5657.04,5655.0,29.2,33.1,21.5,26.3,0.538,-0.463]
["2024-09-18 14:00:22",5657.04,5660.0,25.5,30.1,23.4,28.7,0.507,-0.494]
["2024-09-18 14:00:22",5657.04,5665.0,22.8,27.2,25.6,30.9,0.475,-0.522]
["2024-09-18 14:00:22",5657.04,5670.0,20.6,24.4,28.3,33.4,0.448,-0.552]
["2024-09-18 14:00:22",5657.04,5675.0,18.1,21.8,30.9,35.9,0.416,-0.582]
["2024-09-18 14:00:22",5657.04,5680.0,16.1,19.4,33.6,38.8,0.386,-0.617]
["2024-09-18 14:00:22",5657.04,5685.0,14.2,17.2,36.4,41.8,0.354,-0.669]
["2024-09-18 14:00:22",5657.04,5690.0,12.3,15.2,39.5,45.2,0.321,-0.662]
["2024-09-18 14:00:22",5657.04,5695.0,10.8,13.0,42.6,48.5,0.294,-0.687]
["2024-09-18 14:00:22",5657.04,5700.0,9.4,11.3,46.1,51.8,0.278,-0.745]
["2024-09-18 14:00:22",5657.04,5705.0,8.0,9.9,49.6,55.8,0.252,-0.78]
["2024-09-18 14:00:22",5657.04,5710.0,6.9,8.0,53.3,59.6,0.231,-0.767]
["2024-09-18 14:00:22",5657.04,5715.0,6.0,6.7,57.1,63.3,0.2,-0.8]
["2024-09-18 14:00:22",5657.04,5720.0,5.1,6.3,60.8,66.6,0.181,-0.816]
["2024-09-18 14:00:22",5657.04,5725.0,4.3,5.0,64.9,70.6,0.175,-0.835]
["2024-09-18 14:00:22",5657.04,5730.0,3.6,4.4,69.1,74.6,0.14,-0.857]
["2024-09-18 14:00:22",5657.04,5735.0,3.1,3.3,73.7,79.0,0.117,-0.883]
["2024-09-18 14:00:22",5657.04,5740.0,1.6,3.2,76.6,84.2,0.121,-0.879]
["2024-09-18 14:00:22",5657.04,5745.0,0.8,2.1,81.4,89.0,0.083,-0.917]
["2024-09-18 14:00:22",5657.04,5750.0,1.5,1.85,85.8,93.4,0.06,-0.94]
["2024-09-18 14:00:22",5657.04,5755.0,0.25,1.4,90.6,98.2,0.039,-0.961]
["2024-09-18 14:00:22",5657.04,5760.0,0.5,0.9,95.4,103.0,0.043,-0.957]
["2024-09-18 14:00:22",5657.04,5765.0,0.6,1.0,100.2,107.8,0.03,-0.97]
["2024-09-18 14:00:22",5657.04,5770.0,0.25,1.0,105.0,112.6,0.029,-0.971]
["2024-09-18 14:00:22",5657.04,5775.0,0.15,1.05,109.8,117.4,0.027,-0.973]
["2024-09-18 14:00:22",5657.04,5780.0,0.1,1.0,114.6,122.2,0.015,-0.985]
["2024-09-18 14:00:22",5657.04,5785.0,0.05,1.0,119.8,127.0,0.023,-0.977]
["2024-09-18 14:00:22",5657.04,5790.0,0.1,0.7,124.6,131.8,0.015,-0.985]
["2024-09-18 14:00:22",5657.04,5795.0,0.4,0.65,129.4,137.0,0.016,-0.985]
["2024-09-18 14:00:22",5657.04,5800.0,0.2,0.3,134.6,141.8,0.006,-0.994]
["2024-09-18 14:00:22",5657.04,5810.0,0.0,0.15,144.6,151.8,0.002,-0.998]
["2024-09-18 14:00:32",5669.88,5520.0,129.4,177.4,0.55,0.9,0.968,-0.033]
["2024-09-18 14:00:32",5669.88,5525.0,124.5,172.5,0.6,0.95,0.965,-0.035]
["2024-09-18 14:00:32",5669.88,5530.0,119.6,167.6,0.7,1.05,0.969,-0.034]
["2024-09-18 14:00:32",5669.88,5535.0,114.7,162.7,0.8,1.2,0.961,-0.039]
["2024-09-18 14:00:32",5669.88,5540.0,103.7,144.6,1.0,1.35,0.946,-0.068]
["2024-09-18 14:00:32",5669.88,5545.0,105.0,153.0,1.0,1.5,0.951,-0.049]
["2024-09-18 14:00:32",5669.88,5550.0,100.2,135.5,1.2,1.7,0.933,-0.066]
["2024-09-18 14:00:32",5669.88,5555.0,100.7,130.6,1.3,1.9,0.933,-0.08]
["2024-09-18 14:00:32",5669.88,5560.0,99.6,129.6,1.5,2.15,0.933,-0.066]
["2024-09-18 14:00:32",5669.88,5565.0,94.8,124.8,0.85,3.3,0.911,-0.088]
["2024-09-18 14:00:32",5669.88,5570.0,90.1,120.1,2.0,2.55,0.849,-0.1]
["2024-09-18 14:00:32",5669.88,5575.0,96.2,105.3,2.5,4.1,0.887,-0.111]
["2024-09-18 14:00:32",5669.88,5580.0,91.7,100.7,2.25,4.3,0.874,-0.115]
["2024-09-18 14:00:32",5669.88,5585.0,87.2,96.1,3.0,4.9,0.805,-0.142]
["2024-09-18 14:00:32",5669.88,5590.0,82.8,91.7,2.95,5.5,0.848,-0.153]
["2024-09-18 14:00:32",5669.88,5595.0,78.4,87.8,3.1,6.3,0.862,-0.14]
["2024-09-18 14:00:32",5669.88,5600.0,74.1,82.8,5.0,7.0,0.813,-0.185]
["2024-09-18 14:00:32",5669.88,5605.0,70.1,78.5,4.3,7.9,0.818,-0.235]
["2024-09-18 14:00:32",5669.88,5610.0,66.0,74.2,5.4,8.8,0.736,-0.218]
["2024-09-18 14:00:32",5669.88,5615.0,62.0,70.1,6.2,9.7,0.748,-0.251]
["2024-09-18 14:00:32",5669.88,5620.0,58.1,66.0,6.9,10.8,0.737,-0.265]
["2024-09-18 14:00:32",5669.88,5625.0,54.2,62.0,8.2,11.9,0.702,-0.271]
["2024-09-18 14:00:32",5669.88,5630.0,50.5,58.0,9.3,13.3,0.705,-0.297]
["2024-09-18 14:00:32",5669.88,5635.0,47.0,51.7,10.6,13.4,0.627,-0.338]
["2024-09-18 14:00:32",5669.88,5640.0,43.5,50.0,11.9,15.9,0.644,-0.357]
["2024-09-18 14:00:32",5669.88,5645.0,40.1,46.7,13.4,17.4,0.612,-0.394]
["2024-09-18 14:00:32",5669.88,5650.0,36.8,40.8,14.5,19.1,0.578,-0.433]
["2024-09-18 14:00:32",5669.88,5655.0,33.7,39.7,16.1,20.9,0.538,-0.463]
["2024-09-18 14:00:32",5669.88,5660.0,30.7,34.0,17.8,22.8,0.507,-0.494]
["2024-09-18 14:00:32",5669.88,5665.0,27.8,32.6,19.8,24.7,0.475,-0.522]
["2024-09-18 14:00:32",5669.88,5670.0,25.0,28.5,21.7,26.9,0.448,-0.552]
["2024-09-18 14:00:32",5669.88,5675.0,22.5,25.9,23.9,29.3,0.416,-0.582]
["2024-09-18 14:00:32",5669.88,5680.0,20.2,24.6,26.4,31.7,0.386,-0.617]
["2024-09-18 14:00:32",5669.88,5685.0,17.8,22.0,28.9,34.4,0.354,-0.669]
["2024-09-18 14:00:32",5669.88,5690.0,15.7,19.5,31.6,37.4,0.321,-0.662]
["2024-09-18 14:00:32",5669.88,5695.0,13.7,17.3,34.4,40.4,0.294,-0.687]
["2024-09-18 14:00:32",5669.88,5700.0,12.0,14.0,37.4,43.6,0.278,-0.745]
["2024-09-18 14:00:32",5669.88,5705.0,10.5,13.0,40.5,46.7,0.252,-0.78]
["2024-09-18 14:00:32",5669.88,5710.0,9.0,10.0,44.0,50.2,0.231,-0.767]
["2024-09-18 14:00:32",5669.88,5715.0,7.8,9.6,47.6,53.8,0.2,-0.8]
["2024-09-18 14:00:32",5669.88,5720.0,7.5,8.0,51.1,57.7,0.181,-0.816]
["2024-09-18 14:00:32",5669.88,5725.0,6.4,7.4,54.9,61.9,0.175,-0.835]
["2024-09-18 14:00:32",5669.88,5730.0,4.7,6.0,58.8,66.2,0.14,-0.857]
["2024-09-18 14:00:32",5669.88,5735.0,4.0,4.9,62.9,70.1,0.117,-0.883]
["2024-09-18 14:00:32",5669.88,5740.0,3.3,4.2,66.8,74.2,0.121,-0.879]
["2024-09-18 14:00:32",5669.88,5745.0,2.8,3.6,71.3,78.7,0.083,-0.917]
["2024-09-18 14:00:32",5669.88,5750.0,2.7,2.95,64.7,94.7,0.06,-0.94]
["2024-09-18 14:00:32",5669.88,5755.0,2.3,2.45,68.3,98.3,0.039,-0.961]
["2024-09-18 14:00:32",5669.88,5760.0,1.55,1.8,76.9,105.0,0.043,-0.957]
["2024-09-18 14:00:32",5669.88,5765.0,1.2,1.5,78.4,108.4,0.03,-0.97]
["2024-09-18 14:00:32",5669.88,5770.0,0.95,1.25,80.3,110.3,0.029,-0.971]
["2024-09-18 14:00:32",5669.88,5775.0,0.75,1.0,82.3,112.3,0.027,-0.973]
["2024-09-18 14:00:32",5669.88,5780.0,0.55,0.85,88.7,118.7,0.015,-0.985]
["2024-09-18 14:00:32",5669.88,5785.0,0.4,0.7,99.4,129.4,0.023,-0.977]
["2024-09-18 14:00:32",5669.88,5790.0,0.3,0.45,105.8,133.0,0.015,-0.985]
["2024-09-18 14:00:32",5669.88,5795.0,0.2,0.45,101.6,149.6,0.016,-0.985]
["2024-09-18 14:00:32",5669.88,5800.0,0.1,0.3,104.8,152.8,0.006,-0.994]
["2024-09-18 14:00:32",5669.88,5810.0,0.0,0.15,110.6,158.6,0.002,-0.998]
["2024-09-18 14:00:32",5669.88,5820.0,0.0,0.1,126.7,174.7,0.004,-0.996]
["2024-09-18 14:00:32",5669.88,5825.0,0.0,0.05,127.7,175.7,0.002,-0.998]
["2024-09-18 14:00:42",5675.35,5505.0,159.8,188.0,0.25,0.55,0.983,-0.017]
["2024-09-18 14:00:42",5675.35,5510.0,154.7,181.9,0.25,0.6,0.98,-0.02]
["2024-09-18 14:00:42",5675.35,5515.0,149.7,178.4,0.5,0.65,0.978,-0.022]
["2024-09-18 14:00:42",5675.35,5520.0,144.5,172.2,0.55,0.75,0.976,-0.025]
["2024-09-18 14:00:42",5675.35,5525.0,138.5,167.4,0.6,0.8,0.974,-0.026]
["2024-09-18 14:00:42",5675.35,5530.0,134.5,162.6,0.5,0.9,0.971,-0.029]
["2024-09-18 14:00:42",5675.35,5535.0,129.5,157.8,0.55,1.0,0.967,-0.033]
["2024-09-18 14:00:42",5675.35,5540.0,124.5,145.9,1.0,1.1,0.962,-0.038]
["2024-09-18 14:00:42",5675.35,5545.0,119.5,148.3,0.8,1.25,0.957,-0.043]
["2024-09-18 14:00:42",5675.35,5550.0,114.6,143.5,1.2,1.4,0.953,-0.047]
["2024-09-18 14:00:42",5675.35,5555.0,109.8,138.8,1.05,1.6,0.95,-0.05]
["2024-09-18 14:00:42",5675.35,5560.0,103.9,133.9,1.2,1.8,0.942,-0.058]
["2024-09-18 14:00:42",5675.35,5565.0,99.2,129.2,1.75,2.05,0.935,-0.065]
["2024-09-18 14:00:42",5675.35,5570.0,95.3,124.4,2.0,3.0,0.928,-0.072]
["2024-09-18 14:00:42",5675.35,5575.0,90.6,119.7,2.5,3.3,0.907,-0.093]
["2024-09-18 14:00:42",5675.35,5580.0,86.0,115.1,3.0,4.0,0.903,-0.097]
["2024-09-18 14:00:42",5675.35,5585.0,81.5,110.5,2.0,4.5,0.889,-0.111]
["2024-09-18 14:00:42",5675.35,5590.0,77.0,105.9,2.95,5.0,0.881,-0.12]
["2024-09-18 14:00:42",5675.35,5595.0,72.6,101.5,1.85,5.6,0.87,-0.13]
["2024-09-18 14:00:42",5675.35,5600.0,68.3,97.1,3.5,6.2,0.843,-0.157]
["2024-09-18 14:00:42",5675.35,5605.0,64.1,92.8,3.9,7.0,0.837,-0.163]
["2024-09-18 14:00:42",5675.35,5610.0,60.0,88.4,5.0,7.8,0.817,-0.183]
["2024-09-18 14:00:42",5675.35,5615.0,55.9,84.1,6.2,8.6,0.798,-0.202]
["2024-09-18 14:00:42",5675.35,5620.0,55.4,79.9,6.0,9.6,0.779,-0.221]
["2024-09-18 14:00:42",5675.35,5625.0,47.0,75.7,6.8,10.6,0.757,-0.243]
["2024-09-18 14:00:42",5675.35,5630.0,43.3,71.5,7.0,11.8,0.735,-0.265]
["2024-09-18 14:00:42",5675.35,5635.0,39.8,59.0,8.0,13.0,0.713,-0.287]
["2024-09-18 14:00:42",5675.35,5640.0,44.1,57.3,10.1,14.4,0.685,-0.315]
["2024-09-18 14:00:42",5675.35,5645.0,41.0,53.3,8.3,15.9,0.659,-0.342]
["2024-09-18 14:00:42",5675.35,5650.0,41.9,48.0,9.4,17.5,0.632,-0.368]
["2024-09-18 14:00:42",5675.35,5655.0,35.7,42.4,15.0,19.3,0.603,-0.397]
["2024-09-18 14:00:42",5675.35,5660.0,33.0,42.0,12.0,21.1,0.573,-0.427]
["2024-09-18 14:00:42",5675.35,5665.0,27.7,35.0,13.5,23.1,0.542,-0.458]
["2024-09-18 14:00:42",5675.35,5670.0,25.0,30.5,15.6,25.3,0.51,-0.49]
["2024-09-18 14:00:42",5675.35,5675.0,22.1,28.4,17.9,27.3,0.48,-0.521]
["2024-09-18 14:00:42",5675.35,5680.0,19.6,28.6,20.2,30.0,0.45,-0.55]
["2024-09-18 14:00:42",5675.35,5685.0,20.3,25.9,20.9,32.7,0.421,-0.579]
["2024-09-18 14:00:42",5675.35,5690.0,15.1,19.0,23.2,35.5,0.391,-0.609]
["2024-09-18 14:00:42",5675.35,5695.0,13.1,18.0,25.6,38.5,0.36,-0.64]
["2024-09-18 14:00:42",5675.35,5700.0,12.0,18.2,28.3,41.6,0.329,-0.671]
["2024-09-18 14:00:42",5675.35,5705.0,9.6,14.0,29.5,53.1,0.299,-0.701]
["2024-09-18 14:00:42",5675.35,5710.0,8.2,12.4,32.6,55.4,0.269,-0.731]
["2024-09-18 14:00:42",5675.35,5715.0,10.6,12.0,35.8,59.0,0.243,-0.757]
["2024-09-18 14:00:42",5675.35,5720.0,5.8,9.0,39.2,62.7,0.216,-0.784]
["2024-09-18 14:00:42",5675.35,5725.0,4.9,7.8,42.8,67.6,0.194,-0.807]
["2024-09-18 14:00:42",5675.35,5730.0,5.0,7.0,46.5,70.5,0.169,-0.827]
["2024-09-18 14:00:42",5675.35,5735.0,3.4,4.5,50.5,74.9,0.151,-0.849]
["2024-09-18 14:00:42",5675.35,5740.0,2.85,5.0,54.5,78.9,0.13,-0.87]
["2024-09-18 14:00:42",5675.35,5745.0,2.35,4.0,58.7,83.2,0.115,-0.885]
["2024-09-18 14:00:42",5675.35,5750.0,1.9,3.1,63.0,87.6,0.097,-0.903]
["2024-09-18 14:00:42",5675.35,5755.0,2.5,3.0,66.2,92.0,0.087,-0.913]
["2024-09-18 14:00:42",5675.35,5760.0,1.95,2.5,71.8,96.8,0.067,-0.933]
["2024-09-18 14:00:42",5675.35,5765.0,1.6,2.15,76.4,101.5,0.056,-0.944]
["2024-09-18 14:00:42",5675.35,5770.0,1.3,1.5,80.9,106.1,0.048,-0.952]
["2024-09-18 14:00:42",5675.35,5775.0,1.0,1.2,85.9,110.9,0.039,-0.961]
["2024-09-18 14:00:42",5675.35,5780.0,0.8,1.0,90.5,115.6,0.034,-0.966]
["2024-09-18 14:00:42",5675.35,5785.0,0.6,0.95,95.6,120.4,0.028,-0.972]
["2024-09-18 14:00:42",5675.35,5790.0,0.45,0.7,100.5,125.2,0.018,-0.982]
["2024-09-18 14:00:42",5675.35,5795.0,0.3,0.6,104.3,130.1,0.017,-0.983]
["2024-09-18 14:00:42",5675.35,5800.0,0.2,0.35,110.1,134.9,0.012,-0.988]
["2024-09-18 14:00:42",5675.35,5810.0,0.05,0.15,120.3,144.7,0.006,-0.994]
["2024-09-18 14:00:42",5675.35,5820.0,0.0,0.25,130.0,154.2,0.003,-0.997]
["2024-09-18 14:00:42",5675.35,5825.0,0.0,0.2,135.0,159.4,0.002,-0.998]
["2024-09-18 14:00:42",5675.35,5830.0,0.0,0.05,139.2,164.4,0.002,-0.998]
["2024-09-18 14:00:42",5675.35,5840.0,0.0,0.1,150.0,174.3,0.002,-0.999]
["2024-09-18 14:00:42",5675.35,5850.0,0.0,0.05,160.3,184.2,0.001,-0.999]
["2024-09-18 14:00:42",5675.35,5875.0,0.0,0.05,185.3,208.8,0.001,-0.999]
["2024-09-18 14:00:42",5675.35,5900.0,0.0,0.05,209.3,234.1,0.001,-0.999]
["2024-09-18 14:00:42",5675.35,5925.0,0.0,0.05,235.4,259.0,0.001,-0.999]
["2024-09-18 14:00:42",5675.35,5950.0,0.0,0.05,260.4,284.0,0.001,-0.999]
["2024-09-18 14:00:52",5678.22,5505.0,155.8,184.4,0.4,0.6,0.986,-0.014]
["2024-09-18 14:00:52",5678.22,5510.0,151.3,179.6,0.35,0.65,0.984,-0.016]
["2024-09-18 14:00:52",5678.22,5515.0,147.0,174.4,0.5,0.75,0.98,-0.02]
["2024-09-18 14:00:52",5678.22,5520.0,141.2,169.6,0.5,0.8,0.979,-0.021]
["2024-09-18 14:00:52",5678.22,5525.0,136.9,165.9,0.6,0.75,0.977,-0.023]
["2024-09-18 14:00:52",5678.22,5530.0,131.2,160.4,0.65,1.0,0.975,-0.025]
["2024-09-18 14:00:52",5678.22,5535.0,126.5,155.2,0.7,1.1,0.972,-0.028]
["2024-09-18 14:00:52",5678.22,5540.0,121.2,145.9,1.0,1.25,0.965,-0.035]
["2024-09-18 14:00:52",5678.22,5545.0,116.2,146.2,0.95,1.4,0.964,-0.036]
["2024-09-18 14:00:52",5678.22,5550.0,111.6,140.9,1.2,1.55,0.957,-0.043]
["2024-09-18 14:00:52",5678.22,5555.0,107.1,137.4,1.25,1.75,0.954,-0.045]
["2024-09-18 14:00:52",5678.22,5560.0,101.6,131.4,1.45,2.0,0.946,-0.053]
["2024-09-18 14:00:52",5678.22,5565.0,97.9,127.9,1.65,2.05,0.942,-0.058]
["2024-09-18 14:00:52",5678.22,5570.0,93.2,123.2,1.5,3.2,0.926,-0.074]
["2024-09-18 14:00:52",5678.22,5575.0,88.4,118.4,2.2,3.3,0.92,-0.08]
["2024-09-18 14:00:52",5678.22,5580.0,83.8,113.8,2.8,4.0,0.906,-0.094]
["2024-09-18 14:00:52",5678.22,5585.0,90.2,99.2,2.0,4.5,0.906,-0.094]
["2024-09-18 14:00:52",5678.22,5590.0,85.7,94.6,2.45,4.9,0.897,-0.103]
["2024-09-18 14:00:52",5678.22,5595.0,81.3,90.1,2.6,5.5,0.884,-0.116]
["2024-09-18 14:00:52",5678.22,5600.0,77.1,85.3,4.0,6.2,0.863,-0.137]
["2024-09-18 14:00:52",5678.22,5605.0,73.1,81.2,3.8,7.0,0.856,-0.144]
["2024-09-18 14:00:52",5678.22,5610.0,68.6,77.0,5.0,7.8,0.834,-0.166]
["2024-09-18 14:00:52",5678.22,5615.0,64.7,72.7,5.3,8.7,0.821,-0.178]
["2024-09-18 14:00:52",5678.22,5620.0,60.5,68.5,6.1,9.6,0.801,-0.199]
["2024-09-18 14:00:52",5678.22,5625.0,56.6,64.4,6.9,10.7,0.78,-0.22]
["2024-09-18 14:00:52",5678.22,5630.0,52.8,60.4,8.1,11.8,0.76,-0.24]
["2024-09-18 14:00:52",5678.22,5635.0,49.1,56.3,9.2,13.1,0.737,-0.263]
["2024-09-18 14:00:52",5678.22,5640.0,45.5,52.5,10.4,14.5,0.713,-0.287]
["2024-09-18 14:00:52",5678.22,5645.0,42.0,48.7,11.7,15.9,0.689,-0.311]
["2024-09-18 14:00:52",5678.22,5650.0,41.2,45.0,13.1,17.4,0.662,-0.338]
["2024-09-18 14:00:52",5678.22,5655.0,35.4,41.6,14.6,18.9,0.635,-0.365]
["2024-09-18 14:00:52",5678.22,5660.0,32.1,38.4,16.1,20.8,0.606,-0.394]
["2024-09-18 14:00:52",5678.22,5665.0,29.1,34.9,18.0,22.8,0.575,-0.425]
["2024-09-18 14:00:52",5678.22,5670.0,28.7,29.9,20.0,24.8,0.543,-0.457]
["2024-09-18 14:00:52",5678.22,5675.0,24.5,28.7,22.0,27.0,0.511,-0.489]
["2024-09-18 14:00:52",5678.22,5680.0,21.1,25.8,24.1,29.9,0.48,-0.521]
["2024-09-18 14:00:52",5678.22,5685.0,18.0,23.2,26.7,31.9,0.449,-0.551]
["2024-09-18 14:00:52",5678.22,5690.0,16.3,20.7,29.2,35.3,0.417,-0.584]
["2024-09-18 14:00:52",5678.22,5695.0,14.3,18.3,31.9,38.2,0.384,-0.616]
["2024-09-18 14:00:52",5678.22,5700.0,12.4,15.9,34.9,40.6,0.353,-0.649]
["2024-09-18 14:00:52",5678.22,5705.0,10.8,14.2,37.9,43.9,0.324,-0.676]
["2024-09-18 14:00:52",5678.22,5710.0,10.0,12.3,41.2,48.0,0.293,-0.706]
["2024-09-18 14:00:52",5678.22,5715.0,8.0,10.7,44.7,51.7,0.263,-0.737]
["2024-09-18 14:00:52",5678.22,5720.0,6.8,8.9,48.3,55.5,0.237,-0.76]
["2024-09-18 14:00:52",5678.22,5725.0,5.7,7.9,52.0,59.5,0.209,-0.786]
["2024-09-18 14:00:52",5678.22,5730.0,4.8,6.6,55.9,63.5,0.18,-0.809]
["2024-09-18 14:00:52",5678.22,5735.0,4.2,5.2,60.3,67.7,0.161,-0.833]
["2024-09-18 14:00:52",5678.22,5740.0,3.4,4.5,64.7,72.0,0.146,-0.855]
["2024-09-18 14:00:52",5678.22,5745.0,3.0,3.9,69.1,76.4,0.126,-0.874]
["2024-09-18 14:00:52",5678.22,5750.0,2.35,3.1,73.4,80.9,0.105,-0.895]
["2024-09-18 14:00:52",5678.22,5755.0,2.15,2.75,77.0,94.8,0.091,-0.91]
["2024-09-18 14:00:52",5678.22,5760.0,1.55,1.9,81.5,99.7,0.08,-0.921]
["2024-09-18 14:00:52",5678.22,5765.0,1.45,1.9,86.3,104.8,0.069,-0.932]
["2024-09-18 14:00:52",5678.22,5770.0,1.15,1.35,91.1,108.9,0.057,-0.943]
["2024-09-18 14:00:52",5678.22,5775.0,0.75,1.25,95.9,113.5,0.047,-0.953]
["2024-09-18 14:00:52",5678.22,5780.0,0.6,1.0,100.7,119.1,0.036,-0.964]
["2024-09-18 14:00:52",5678.22,5785.0,0.45,0.85,105.5,123.2,0.031,-0.969]
["2024-09-18 14:00:52",5678.22,5790.0,0.3,0.65,110.3,128.0,0.025,-0.976]
["2024-09-18 14:00:52",5678.22,5795.0,0.25,0.55,115.1,132.5,0.02,-0.98]
["2024-09-18 14:00:52",5678.22,5800.0,0.25,0.35,120.2,137.4,0.013,-0.987]
["2024-09-18 14:00:52",5678.22,5810.0,0.05,0.15,129.9,147.1,0.006,-0.994]
["2024-09-18 14:00:52",5678.22,5820.0,0.0,0.2,139.9,157.3,0.007,-0.993]
["2024-09-18 14:00:52",5678.22,5825.0,0.0,0.2,145.1,162.3,0.005,-0.995]
["2024-09-18 14:00:52",5678.22,5830.0,0.0,0.05,149.8,166.9,0.002,-0.998]
["2024-09-18 14:00:52",5678.22,5840.0,0.0,0.1,159.8,177.1,0.003,-0.997]
["2024-09-18 14:00:52",5678.22,5850.0,0.0,0.05,169.9,186.9,0.002,-0.999]
["2024-09-18 14:00:52",5678.22,5875.0,0.0,0.05,195.0,212.0,0.001,-0.999]
["2024-09-18 14:00:52",5678.22,5900.0,0.0,0.05,219.9,236.9,0.001,-0.999]
["2024-09-18 14:00:52",5678.22,5925.0,0.0,0.05,245.1,261.9,0.001,-0.999]
["2024-09-18 14:00:52",5678.22,5950.0,0.0,0.05,269.9,286.6,0.001,-0.999]
["2024-09-18 14:01:01",5683.06,5510.0,160.0,179.8,0.3,0.4,0.984,-0.016]
["2024-09-18 14:01:01",5683.06,5515.0,155.6,174.9,0.35,0.45,0.98,-0.02]
["2024-09-18 14:01:01",5683.06,5520.0,151.0,169.8,0.4,0.5,0.979,-0.021]
["2024-09-18 14:01:01",5683.06,5525.0,145.7,165.0,0.45,0.55,0.977,-0.023]
["2024-09-18 14:01:01",5683.06,5530.0,140.8,159.8,0.5,0.65,0.975,-0.025]
["2024-09-18 14:01:01",5683.06,5535.0,135.8,155.0,0.55,0.7,0.972,-0.028]
["2024-09-18 14:01:01",5683.06,5540.0,142.6,149.8,0.65,0.8,0.965,-0.035]
["2024-09-18 14:01:01",5683.06,5545.0,125.6,145.0,0.7,0.9,0.964,-0.036]
["2024-09-18 14:01:01",5683.06,5550.0,120.6,140.2,0.8,1.0,0.957,-0.043]
["2024-09-18 14:01:01",5683.06,5555.0,115.6,135.0,1.0,1.1,0.954,-0.045]
["2024-09-18 14:01:01",5683.06,5560.0,110.8,130.2,1.1,1.3,0.946,-0.053]
["2024-09-18 14:01:01",5683.06,5565.0,105.8,125.4,1.25,1.5,0.942,-0.058]
["2024-09-18 14:01:01",5683.06,5570.0,100.9,120.6,1.45,1.7,0.926,-0.074]
["2024-09-18 14:01:01",5683.06,5575.0,96.1,115.8,1.65,3.0,0.92,-0.08]
["2024-09-18 14:01:01",5683.06,5580.0,91.5,111.0,1.9,3.1,0.906,-0.094]
["2024-09-18 14:01:01",5683.06,5585.0,96.7,106.5,2.2,8.2,0.906,-0.094]
["2024-09-18 14:01:01",5683.06,5590.0,92.0,101.8,2.55,6.3,0.897,-0.103]
["2024-09-18 14:01:01",5683.06,5595.0,87.6,97.0,2.9,4.5,0.884,-0.116]
["2024-09-18 14:01:01",5683.06,5600.0,86.0,92.6,3.3,5.0,0.863,-0.137]
["2024-09-18 14:01:01",5683.06,5605.0,81.1,87.6,3.8,6.3,0.856,-0.144]
["2024-09-18 14:01:01",5683.06,5610.0,76.0,83.6,4.4,5.4,0.834,-0.166]
["2024-09-18 14:01:01",5683.06,5615.0,71.7,79.2,5.0,7.1,0.821,-0.178]
["2024-09-18 14:01:01",5683.06,5620.0,67.5,74.8,5.6,9.4,0.801,-0.199]
["2024-09-18 14:01:01",5683.06,5625.0,62.9,70.8,6.3,10.3,0.78,-0.22]
["2024-09-18 14:01:01",5683.06,5630.0,60.0,66.5,7.1,11.2,0.76,-0.24]
["2024-09-18 14:01:01",5683.06,5635.0,56.0,59.9,8.0,12.3,0.737,-0.263]
["2024-09-18 14:01:01",5683.06,5640.0,52.4,58.5,9.0,13.5,0.713,-0.287]
["2024-09-18 14:01:01",5683.06,5645.0,48.2,52.5,10.1,14.6,0.689,-0.311]
["2024-09-18 14:01:01",5683.06,5650.0,44.6,48.7,11.3,16.0,0.662,-0.338]
["2024-09-18 14:01:01",5683.06,5655.0,41.8,45.0,12.6,17.9,0.635,-0.365]
["2024-09-18 14:01:01",5683.06,5660.0,37.5,41.4,14.0,17.9,0.606,-0.394]
["2024-09-18 14:01:01",5683.06,5665.0,33.9,37.9,15.5,19.6,0.575,-0.425]
["2024-09-18 14:01:01",5683.06,5670.0,30.7,34.6,17.2,21.3,0.543,-0.457]
["2024-09-18 14:01:01",5683.06,5675.0,27.7,31.4,19.0,23.1,0.511,-0.489]
["2024-09-18 14:01:01",5683.06,5680.0,24.5,28.4,21.0,26.1,0.48,-0.521]
["2024-09-18 14:01:01",5683.06,5685.0,20.4,25.5,23.1,27.2,0.449,-0.551]
["2024-09-18 14:01:01",5683.06,5690.0,18.1,22.8,25.4,31.3,0.417,-0.584]
["2024-09-18 14:01:01",5683.06,5695.0,16.2,20.3,27.9,32.0,0.384,-0.616]
["2024-09-18 14:01:01",5683.06,5700.0,14.2,17.9,30.5,36.4,0.353,-0.649]
["2024-09-18 14:01:01",5683.06,5705.0,12.5,15.7,33.3,39.5,0.324,-0.676]
["2024-09-18 14:01:01",5683.06,5710.0,11.3,13.6,33.7,42.2,0.293,-0.706]
["2024-09-18 14:01:01",5683.06,5715.0,8.2,11.9,36.9,46.1,0.263,-0.737]
["2024-09-18 14:01:01",5683.06,5720.0,9.0,10.2,40.1,49.7,0.237,-0.76]
["2024-09-18 14:01:01",5683.06,5725.0,6.3,8.8,43.6,51.6,0.209,-0.786]
["2024-09-18 14:01:01",5683.06,5730.0,5.7,7.5,47.7,55.3,0.18,-0.809]
["2024-09-18 14:01:01",5683.06,5735.0,3.6,6.4,51.6,60.9,0.161,-0.833]
["2024-09-18 14:01:01",5683.06,5740.0,4.3,5.4,55.8,63.5,0.146,-0.855]
["2024-09-18 14:01:01",5683.06,5745.0,3.4,4.6,60.0,67.9,0.126,-0.874]
["2024-09-18 14:01:01",5683.06,5750.0,2.5,3.8,64.4,71.1,0.105,-0.895]
["2024-09-18 14:01:01",5683.06,5755.0,3.0,3.2,68.8,86.0,0.091,-0.91]
["2024-09-18 14:01:01",5683.06,5760.0,2.3,2.65,73.2,90.3,0.08,-0.921]
["2024-09-18 14:01:01",5683.06,5765.0,1.9,2.15,77.0,95.8,0.069,-0.932]
["2024-09-18 14:01:01",5683.06,5770.0,1.55,1.8,81.8,100.4,0.057,-0.943]
["2024-09-18 14:01:01",5683.06,5775.0,1.15,1.45,86.2,104.3,0.047,-0.953]
["2024-09-18 14:01:01",5683.06,5780.0,0.95,1.15,90.9,109.3,0.036,-0.964]
["2024-09-18 14:01:01",5683.06,5785.0,0.75,0.9,95.8,114.7,0.031,-0.969]
["2024-09-18 14:01:01",5683.06,5790.0,0.55,0.75,100.4,118.6,0.025,-0.976]
["2024-09-18 14:01:01",5683.06,5795.0,0.45,0.55,105.5,124.3,0.02,-0.98]
["2024-09-18 14:01:01",5683.06,5800.0,0.35,0.45,110.4,129.2,0.013,-0.987]
["2024-09-18 14:01:01",5683.06,5810.0,0.15,0.25,120.3,138.0,0.006,-0.994]
["2024-09-18 14:01:01",5683.06,5820.0,0.15,0.2,130.0,148.8,0.007,-0.993]
["2024-09-18 14:01:01",5683.06,5825.0,0.1,0.15,135.2,153.8,0.005,-0.995]
["2024-09-18 14:01:01",5683.06,5830.0,0.1,0.15,140.3,158.7,0.002,-0.998]
["2024-09-18 14:01:01",5683.06,5840.0,0.0,0.1,150.0,168.7,0.003,-0.997]
["2024-09-18 14:01:01",5683.06,5850.0,0.0,0.05,160.2,178.8,0.002,-0.999]
["2024-09-18 14:01:01",5683.06,5875.0,0.0,0.05,185.0,203.5,0.001,-0.999]
["2024-09-18 14:01:01",5683.06,5900.0,0.0,0.05,210.0,228.3,0.001,-0.999]
["2024-09-18 14:01:01",5683.06,5925.0,0.0,0.05,234.8,253.6,0.001,-0.999]
["2024-09-18 14:01:01",5683.06,5950.0,0.0,0.05,260.0,278.3,0.001,-0.999]
["2024-09-18 14:01:01",5683.06,5975.0,0.0,0.05,285.1,303.3,0.001,-0.999]
["2024-09-18 14:01:11",5682.72,5510.0,174.2,181.4,0.3,0.45,0.987,-0.013]
["2024-09-18 14:01:11",5682.72,5515.0,169.4,176.4,0.35,0.5,0.986,-0.014]
["2024-09-18 14:01:11",5682.72,5520.0,164.2,171.5,0.4,0.55,0.984,-0.016]
["2024-09-18 14:01:11",5682.72,5525.0,159.4,169.6,0.55,0.6,0.982,-0.019]
["2024-09-18 14:01:11",5682.72,5530.0,154.6,161.6,0.55,0.65,0.98,-0.02]
["2024-09-18 14:01:11",5682.72,5535.0,149.4,156.9,0.6,0.7,0.978,-0.022]
["2024-09-18 14:01:11",5682.72,5540.0,144.6,147.5,0.65,0.8,0.975,-0.026]
["2024-09-18 14:01:11",5682.72,5545.0,139.4,147.0,0.85,0.9,0.971,-0.03]
["2024-09-18 14:01:11",5682.72,5550.0,134.6,142.3,0.85,1.0,0.967,-0.034]
["2024-09-18 14:01:11",5682.72,5555.0,129.8,137.2,1.0,1.15,0.964,-0.036]
["2024-09-18 14:01:11",5682.72,5560.0,125.0,132.4,1.15,1.3,0.959,-0.041]
["2024-09-18 14:01:11",5682.72,5565.0,120.2,127.6,1.25,1.45,0.953,-0.047]
["2024-09-18 14:01:11",5682.72,5570.0,115.4,125.4,1.5,1.65,0.947,-0.053]
["2024-09-18 14:01:11",5682.72,5575.0,110.6,118.1,1.7,1.95,0.94,-0.06]
["2024-09-18 14:01:11",5682.72,5580.0,105.8,115.5,2.0,2.2,0.935,-0.067]
["2024-09-18 14:01:11",5682.72,5585.0,101.0,110.7,2.05,2.5,0.924,-0.076]
["2024-09-18 14:01:11",5682.72,5590.0,96.2,105.9,2.4,2.85,0.914,-0.086]
["2024-09-18 14:01:11",5682.72,5595.0,90.4,101.2,2.75,3.3,0.903,-0.097]
["2024-09-18 14:01:11",5682.72,5600.0,87.0,96.6,3.4,3.7,0.892,-0.109]
["2024-09-18 14:01:11",5682.72,5605.0,82.2,86.3,3.8,4.3,0.879,-0.122]
["2024-09-18 14:01:11",5682.72,5610.0,77.8,87.4,4.4,4.9,0.862,-0.137]
["2024-09-18 14:01:11",5682.72,5615.0,73.4,82.9,5.0,5.5,0.85,-0.154]
["2024-09-18 14:01:11",5682.72,5620.0,69.3,74.6,5.8,6.2,0.83,-0.17]
["2024-09-18 14:01:11",5682.72,5625.0,65.0,69.6,6.5,7.0,0.815,-0.188]
["2024-09-18 14:01:11",5682.72,5630.0,61.0,64.6,6.8,7.9,0.792,-0.206]
["2024-09-18 14:01:11",5682.72,5635.0,56.6,61.5,8.3,8.9,0.771,-0.229]
["2024-09-18 14:01:11",5682.72,5640.0,52.8,58.2,7.4,9.9,0.748,-0.252]
["2024-09-18 14:01:11",5682.72,5645.0,49.0,53.6,8.4,11.1,0.724,-0.277]
["2024-09-18 14:01:11",5682.72,5650.0,45.2,49.2,11.8,12.4,0.7,-0.298]
["2024-09-18 14:01:11",5682.72,5655.0,41.8,45.2,13.4,13.7,0.671,-0.326]
["2024-09-18 14:01:11",5682.72,5660.0,38.2,43.8,11.7,15.2,0.645,-0.355]
["2024-09-18 14:01:11",5682.72,5665.0,34.5,38.0,13.0,17.1,0.616,-0.383]
["2024-09-18 14:01:11",5682.72,5670.0,31.3,34.9,15.0,18.9,0.586,-0.415]
["2024-09-18 14:01:11",5682.72,5675.0,28.1,31.7,17.0,20.7,0.553,-0.446]
["2024-09-18 14:01:11",5682.72,5680.0,27.0,28.5,20.0,23.1,0.521,-0.479]
["2024-09-18 14:01:11",5682.72,5685.0,24.2,25.7,20.0,25.3,0.487,-0.513]
["2024-09-18 14:01:11",5682.72,5690.0,21.5,22.5,22.7,27.7,0.458,-0.544]
["2024-09-18 14:01:11",5682.72,5695.0,19.0,23.3,28.2,30.1,0.427,-0.573]
["2024-09-18 14:01:11",5682.72,5700.0,16.7,17.6,29.6,32.3,0.393,-0.605]
["2024-09-18 14:01:11",5682.72,5705.0,14.6,15.5,32.8,35.1,0.361,-0.637]
["2024-09-18 14:01:11",5682.72,5710.0,12.6,13.5,34.8,38.1,0.331,-0.671]
["2024-09-18 14:01:11",5682.72,5715.0,10.8,11.8,38.0,41.7,0.299,-0.699]
["2024-09-18 14:01:11",5682.72,5720.0,9.2,10.0,37.7,45.0,0.271,-0.732]
["2024-09-18 14:01:11",5682.72,5725.0,7.9,8.9,43.2,48.6,0.242,-0.761]
["2024-09-18 14:01:11",5682.72,5730.0,6.7,7.5,44.6,52.5,0.216,-0.786]
["2024-09-18 14:01:11",5682.72,5735.0,5.6,6.4,48.4,56.5,0.19,-0.81]
["2024-09-18 14:01:11",5682.72,5740.0,4.7,5.2,52.3,60.5,0.166,-0.834]
["2024-09-18 14:01:11",5682.72,5745.0,3.9,4.6,55.6,69.2,0.147,-0.855]
["2024-09-18 14:01:11",5682.72,5750.0,3.2,3.9,59.7,69.0,0.127,-0.874]
["2024-09-18 14:01:11",5682.72,5755.0,2.7,3.0,64.4,73.4,0.11,-0.887]
["2024-09-18 14:01:11",5682.72,5760.0,2.2,2.95,69.0,77.8,0.093,-0.907]
["2024-09-18 14:01:11",5682.72,5765.0,1.65,2.15,73.1,82.2,0.078,-0.922]
["2024-09-18 14:01:11",5682.72,5770.0,1.45,1.65,78.0,86.9,0.067,-0.933]
["2024-09-18 14:01:11",5682.72,5775.0,1.15,1.25,82.3,91.8,0.054,-0.945]
["2024-09-18 14:01:11",5682.72,5780.0,0.9,1.05,87.0,96.6,0.045,-0.953]
["2024-09-18 14:01:11",5682.72,5785.0,0.7,0.85,91.7,101.4,0.037,-0.963]
["2024-09-18 14:01:11",5682.72,5790.0,0.55,0.65,97.3,106.2,0.03,-0.97]
["2024-09-18 14:01:11",5682.72,5795.0,0.4,0.5,104.4,110.9,0.025,-0.975]
["2024-09-18 14:01:11",5682.72,5800.0,0.4,0.45,109.3,115.7,0.02,-0.981]
["2024-09-18 14:01:11",5682.72,5810.0,0.15,0.25,119.2,125.7,0.011,-0.989]
["2024-09-18 14:01:11",5682.72,5820.0,0.05,0.2,129.1,135.8,0.009,-0.991]
["2024-09-18 14:01:11",5682.72,5825.0,0.05,0.15,134.0,149.3,0.007,-0.993]
["2024-09-18 14:01:11",5682.72,5830.0,0.05,0.15,139.0,154.4,0.006,-0.994]
["2024-09-18 14:01:11",5682.72,5840.0,0.0,0.1,149.0,164.8,0.003,-0.997]
["2024-09-18 14:01:11",5682.72,5850.0,0.0,0.05,159.0,174.8,0.002,-0.999]
["2024-09-18 14:01:11",5682.72,5875.0,0.0,0.1,184.0,199.8,0.001,-0.999]
["2024-09-18 14:01:11",5682.72,5900.0,0.0,0.05,205.3,226.8,0.001,-0.999]
["2024-09-18 14:01:11",5682.72,5925.0,0.0,0.05,230.3,251.8,0.001,-0.999]
["2024-09-18 14:01:11",5682.72,5950.0,0.0,0.05,255.3,276.8,0.001,-0.999]
["2024-09-18 14:01:11",5682.72,5975.0,0.0,0.05,280.3,301.8,0.001,-0.999]
["2024-09-18 14:01:20",5687.18,5515.0,173.2,176.5,0.3,0.45,0.987,-0.013]
["2024-09-18 14:01:20",5687.18,5520.0,168.1,173.6,0.35,0.45,0.985,-0.015]
["2024-09-18 14:01:20",5687.18,5525.0,163.3,166.5,0.4,0.5,0.985,-0.015]
["2024-09-18 14:01:20",5687.18,5530.0,158.4,164.0,0.45,0.55,0.982,-0.019]
["2024-09-18 14:01:20",5687.18,5535.0,153.3,156.6,0.5,0.65,0.98,-0.02]
["2024-09-18 14:01:20",5687.18,5540.0,148.5,151.7,0.55,0.7,0.978,-0.022]
["2024-09-18 14:01:20",5687.18,5545.0,143.6,147.1,0.7,0.8,0.975,-0.026]
["2024-09-18 14:01:20",5687.18,5550.0,138.5,141.8,0.75,0.9,0.973,-0.028]
["2024-09-18 14:01:20",5687.18,5555.0,133.7,136.9,0.85,1.0,0.969,-0.032]
["2024-09-18 14:01:20",5687.18,5560.0,128.9,132.1,1.05,1.1,0.963,-0.037]
["2024-09-18 14:01:20",5687.18,5565.0,124.1,129.6,1.1,1.25,0.961,-0.039]
["2024-09-18 14:01:20",5687.18,5570.0,119.3,124.8,1.25,1.4,0.955,-0.044]
["2024-09-18 14:01:20",5687.18,5575.0,114.5,119.9,1.4,1.6,0.95,-0.05]
["2024-09-18 14:01:20",5687.18,5580.0,109.7,115.2,1.7,1.8,0.944,-0.056]
["2024-09-18 14:01:20",5687.18,5585.0,104.9,108.1,1.85,2.05,0.934,-0.066]
["2024-09-18 14:01:20",5687.18,5590.0,100.1,103.3,2.15,2.55,0.925,-0.075]
["2024-09-18 14:01:20",5687.18,5595.0,95.6,98.6,2.45,2.85,0.917,-0.083]
["2024-09-18 14:01:20",5687.18,5600.0,90.9,94.2,2.8,2.95,0.909,-0.093]
["2024-09-18 14:01:20",5687.18,5605.0,86.1,89.3,3.2,3.6,0.897,-0.105]
["2024-09-18 14:01:20",5687.18,5610.0,81.7,84.9,3.6,4.1,0.883,-0.117]
["2024-09-18 14:01:20",5687.18,5615.0,78.0,81.0,4.1,4.6,0.871,-0.13]
["2024-09-18 14:01:20",5687.18,5620.0,73.3,76.6,4.7,5.3,0.854,-0.146]
["2024-09-18 14:01:20",5687.18,5625.0,68.9,72.2,5.2,6.0,0.839,-0.162]
["2024-09-18 14:01:20",5687.18,5630.0,64.8,67.8,6.0,6.7,0.82,-0.181]
["2024-09-18 14:01:20",5687.18,5635.0,60.5,63.8,6.7,7.6,0.8,-0.2]
["2024-09-18 14:01:20",5687.18,5640.0,56.9,59.8,7.6,8.6,0.781,-0.22]
["2024-09-18 14:01:20",5687.18,5645.0,52.9,55.4,8.6,9.6,0.756,-0.244]
["2024-09-18 14:01:20",5687.18,5650.0,48.9,51.8,10.0,10.7,0.732,-0.266]
["2024-09-18 14:01:20",5687.18,5655.0,45.4,47.6,10.8,12.0,0.708,-0.293]
["2024-09-18 14:01:20",5687.18,5660.0,41.6,43.4,12.4,13.4,0.681,-0.337]
["2024-09-18 14:01:20",5687.18,5665.0,38.0,40.1,13.8,14.8,0.65,-0.348]
["2024-09-18 14:01:20",5687.18,5670.0,34.4,36.6,15.4,16.4,0.621,-0.381]
["2024-09-18 14:01:20",5687.18,5675.0,30.7,33.5,17.1,18.1,0.59,-0.41]
["2024-09-18 14:01:20",5687.18,5680.0,27.9,30.1,18.9,20.0,0.557,-0.444]
["2024-09-18 14:01:20",5687.18,5685.0,26.3,27.1,20.9,22.0,0.522,-0.48]
["2024-09-18 14:01:20",5687.18,5690.0,23.5,24.2,23.0,24.1,0.486,-0.514]
["2024-09-18 14:01:20",5687.18,5695.0,20.8,21.4,25.3,26.4,0.457,-0.546]
["2024-09-18 14:01:20",5687.18,5700.0,18.2,19.0,27.3,30.3,0.423,-0.577]
["2024-09-18 14:01:20",5687.18,5705.0,15.8,16.4,29.9,33.0,0.389,-0.609]
["2024-09-18 14:01:20",5687.18,5710.0,13.7,14.2,32.7,35.9,0.357,-0.646]
["2024-09-18 14:01:20",5687.18,5715.0,11.7,12.3,35.7,39.0,0.323,-0.676]
["2024-09-18 14:01:20",5687.18,5720.0,10.0,10.4,38.5,42.4,0.292,-0.709]
["2024-09-18 14:01:20",5687.18,5725.0,8.4,8.9,41.8,46.0,0.26,-0.741]
["2024-09-18 14:01:20",5687.18,5730.0,7.1,7.5,45.4,49.8,0.232,-0.77]
["2024-09-18 14:01:20",5687.18,5735.0,6.0,6.3,49.4,53.5,0.205,-0.796]
["2024-09-18 14:01:20",5687.18,5740.0,5.0,5.3,53.4,57.5,0.176,-0.822]
["2024-09-18 14:01:20",5687.18,5745.0,4.1,4.4,56.2,61.4,0.156,-0.844]
["2024-09-18 14:01:20",5687.18,5750.0,3.4,3.7,60.3,65.4,0.134,-0.866]
["2024-09-18 14:01:20",5687.18,5755.0,2.7,3.0,65.0,69.7,0.114,-0.885]
["2024-09-18 14:01:20",5687.18,5760.0,2.25,2.45,69.4,74.0,0.093,-0.902]
["2024-09-18 14:01:20",5687.18,5765.0,1.75,1.95,73.5,79.4,0.081,-0.919]
["2024-09-18 14:01:20",5687.18,5770.0,1.4,1.55,80.2,84.1,0.067,-0.934]
["2024-09-18 14:01:20",5687.18,5775.0,1.1,1.25,84.9,88.7,0.056,-0.944]
["2024-09-18 14:01:20",5687.18,5780.0,0.85,1.0,89.4,93.4,0.046,-0.954]
["2024-09-18 14:01:20",5687.18,5785.0,0.65,0.8,94.2,98.2,0.038,-0.962]
["2024-09-18 14:01:20",5687.18,5790.0,0.5,0.65,99.3,103.0,0.03,-0.97]
["2024-09-18 14:01:20",5687.18,5795.0,0.35,0.5,104.1,107.8,0.024,-0.976]
["2024-09-18 14:01:20",5687.18,5800.0,0.35,0.4,109.0,112.7,0.021,-0.979]
["2024-09-18 14:01:20",5687.18,5810.0,0.2,0.25,118.9,122.5,0.012,-0.988]
["2024-09-18 14:01:20",5687.18,5820.0,0.05,0.15,126.5,132.5,0.007,-0.993]
["2024-09-18 14:01:20",5687.18,5825.0,0.05,0.15,131.5,137.5,0.006,-0.994]
["2024-09-18 14:01:20",5687.18,5830.0,0.05,0.1,136.5,142.4,0.006,-0.994]
["2024-09-18 14:01:20",5687.18,5840.0,0.05,0.1,146.5,152.4,0.004,-0.996]
["2024-09-18 14:01:20",5687.18,5850.0,0.0,0.05,156.5,162.4,0.002,-0.999]
["2024-09-18 14:01:20",5687.18,5875.0,0.0,0.1,181.5,187.3,0.003,-0.998]
["2024-09-18 14:01:20",5687.18,5900.0,0.0,0.05,206.5,212.4,0.001,-0.999]
["2024-09-18 14:01:20",5687.18,5925.0,0.0,0.05,231.5,237.3,0.001,-0.999]
["2024-09-18 14:01:20",5687.18,5950.0,0.0,0.05,256.4,262.4,0.001,-0.999]
["2024-09-18 14:01:20",5687.18,5975.0,0.0,0.05,281.4,287.3,0.001,-0.999]
["2024-09-18 14:01:20",5687.18,6000.0,0.0,0.05,306.4,312.4,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,5505.0,184.9,187.3,0.25,0.35,0.987,-0.011]
["2024-09-18 14:01:30",5688.7,5510.0,180.2,182.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:01:30",5688.7,5515.0,174.4,177.4,0.3,0.4,0.987,-0.013]
["2024-09-18 14:01:30",5688.7,5520.0,170.2,172.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:01:30",5688.7,5525.0,165.0,167.4,0.4,0.5,0.985,-0.015]
["2024-09-18 14:01:30",5688.7,5530.0,160.2,162.5,0.45,0.55,0.982,-0.019]
["2024-09-18 14:01:30",5688.7,5535.0,155.4,157.7,0.5,0.6,0.98,-0.02]
["2024-09-18 14:01:30",5688.7,5540.0,150.1,152.6,0.55,0.65,0.978,-0.022]
["2024-09-18 14:01:30",5688.7,5545.0,145.4,147.7,0.6,0.75,0.975,-0.026]
["2024-09-18 14:01:30",5688.7,5550.0,140.6,142.9,0.75,0.85,0.973,-0.028]
["2024-09-18 14:01:30",5688.7,5555.0,135.4,137.8,0.8,0.95,0.969,-0.032]
["2024-09-18 14:01:30",5688.7,5560.0,130.5,133.0,1.0,1.05,0.963,-0.037]
["2024-09-18 14:01:30",5688.7,5565.0,125.8,128.1,1.05,1.15,0.961,-0.039]
["2024-09-18 14:01:30",5688.7,5570.0,120.9,123.3,1.15,1.3,0.955,-0.044]
["2024-09-18 14:01:30",5688.7,5575.0,116.2,118.5,1.3,1.5,0.95,-0.05]
["2024-09-18 14:01:30",5688.7,5580.0,111.4,113.7,1.5,1.7,0.944,-0.056]
["2024-09-18 14:01:30",5688.7,5585.0,106.5,108.9,1.8,1.9,0.934,-0.066]
["2024-09-18 14:01:30",5688.7,5590.0,101.2,104.1,2.0,2.15,0.925,-0.075]
["2024-09-18 14:01:30",5688.7,5595.0,97.0,99.4,2.3,2.6,0.917,-0.083]
["2024-09-18 14:01:30",5688.7,5600.0,92.2,94.9,2.55,2.8,0.909,-0.093]
["2024-09-18 14:01:30",5688.7,5605.0,87.4,90.2,3.0,3.5,0.897,-0.105]
["2024-09-18 14:01:30",5688.7,5610.0,82.9,85.7,3.3,3.9,0.883,-0.117]
["2024-09-18 14:01:30",5688.7,5615.0,78.2,81.3,3.8,4.4,0.871,-0.13]
["2024-09-18 14:01:30",5688.7,5620.0,74.1,76.9,4.3,4.7,0.854,-0.146]
["2024-09-18 14:01:30",5688.7,5625.0,69.7,72.5,5.0,5.7,0.839,-0.162]
["2024-09-18 14:01:30",5688.7,5630.0,65.3,68.2,5.5,6.4,0.82,-0.181]
["2024-09-18 14:01:30",5688.7,5635.0,60.9,64.0,6.3,7.2,0.8,-0.2]
["2024-09-18 14:01:30",5688.7,5640.0,58.5,59.8,7.3,8.2,0.781,-0.22]
["2024-09-18 14:01:30",5688.7,5645.0,53.6,55.8,8.3,9.2,0.756,-0.244]
["2024-09-18 14:01:30",5688.7,5650.0,49.3,52.0,9.1,10.3,0.732,-0.266]
["2024-09-18 14:01:30",5688.7,5655.0,44.9,48.2,10.2,11.5,0.708,-0.293]
["2024-09-18 14:01:30",5688.7,5660.0,40.9,44.4,11.5,12.8,0.681,-0.337]
["2024-09-18 14:01:30",5688.7,5665.0,37.3,40.8,12.8,14.2,0.65,-0.348]
["2024-09-18 14:01:30",5688.7,5670.0,33.7,37.3,14.4,15.8,0.621,-0.381]
["2024-09-18 14:01:30",5688.7,5675.0,30.5,34.0,16.0,17.5,0.59,-0.41]
["2024-09-18 14:01:30",5688.7,5680.0,27.4,30.8,17.7,19.3,0.557,-0.444]
["2024-09-18 14:01:30",5688.7,5685.0,26.7,27.7,20.0,21.2,0.522,-0.48]
["2024-09-18 14:01:30",5688.7,5690.0,22.1,24.7,21.7,23.2,0.486,-0.514]
["2024-09-18 14:01:30",5688.7,5695.0,19.1,22.0,23.9,25.5,0.457,-0.546]
["2024-09-18 14:01:30",5688.7,5700.0,18.0,19.0,26.7,27.9,0.423,-0.577]
["2024-09-18 14:01:30",5688.7,5705.0,15.5,16.9,28.8,30.4,0.389,-0.609]
["2024-09-18 14:01:30",5688.7,5710.0,13.0,14.6,31.5,33.2,0.357,-0.646]
["2024-09-18 14:01:30",5688.7,5715.0,11.5,12.5,34.5,36.2,0.323,-0.676]
["2024-09-18 14:01:30",5688.7,5720.0,9.6,10.7,37.6,39.2,0.292,-0.709]
["2024-09-18 14:01:30",5688.7,5725.0,8.3,8.9,40.1,44.7,0.26,-0.741]
["2024-09-18 14:01:30",5688.7,5730.0,6.9,7.6,43.7,48.4,0.232,-0.77]
["2024-09-18 14:01:30",5688.7,5735.0,5.9,6.4,47.4,50.1,0.205,-0.796]
["2024-09-18 14:01:30",5688.7,5740.0,4.6,5.3,51.4,54.1,0.176,-0.822]
["2024-09-18 14:01:30",5688.7,5745.0,3.9,4.3,55.8,59.9,0.156,-0.844]
["2024-09-18 14:01:30",5688.7,5750.0,3.2,3.4,60.2,62.5,0.134,-0.866]
["2024-09-18 14:01:30",5688.7,5755.0,2.6,2.9,64.6,66.9,0.114,-0.885]
["2024-09-18 14:01:30",5688.7,5760.0,2.1,2.25,69.0,72.7,0.093,-0.902]
["2024-09-18 14:01:30",5688.7,5765.0,1.65,1.85,74.1,75.8,0.081,-0.919]
["2024-09-18 14:01:30",5688.7,5770.0,1.3,1.5,78.2,82.7,0.067,-0.934]
["2024-09-18 14:01:30",5688.7,5775.0,1.0,1.15,83.0,85.0,0.056,-0.944]
["2024-09-18 14:01:30",5688.7,5780.0,0.8,0.95,87.8,89.7,0.046,-0.954]
["2024-09-18 14:01:30",5688.7,5785.0,0.65,0.75,92.6,94.5,0.038,-0.962]
["2024-09-18 14:01:30",5688.7,5790.0,0.45,0.55,97.4,99.7,0.03,-0.97]
["2024-09-18 14:01:30",5688.7,5795.0,0.35,0.45,102.6,106.4,0.024,-0.976]
["2024-09-18 14:01:30",5688.7,5800.0,0.35,0.4,107.0,109.4,0.021,-0.979]
["2024-09-18 14:01:30",5688.7,5810.0,0.1,0.2,117.0,121.4,0.012,-0.988]
["2024-09-18 14:01:30",5688.7,5820.0,0.05,0.15,125.3,131.4,0.007,-0.993]
["2024-09-18 14:01:30",5688.7,5825.0,0.0,0.15,130.2,136.4,0.006,-0.994]
["2024-09-18 14:01:30",5688.7,5830.0,0.05,0.1,135.3,141.3,0.006,-0.994]
["2024-09-18 14:01:30",5688.7,5840.0,0.05,0.1,145.1,151.3,0.004,-0.996]
["2024-09-18 14:01:30",5688.7,5850.0,0.0,0.05,155.1,161.3,0.002,-0.999]
["2024-09-18 14:01:30",5688.7,5875.0,0.0,0.1,180.2,186.3,0.003,-0.998]
["2024-09-18 14:01:30",5688.7,5900.0,0.0,0.05,205.0,211.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,5925.0,0.0,0.05,230.2,236.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,5950.0,0.0,0.05,255.0,261.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,5975.0,0.0,0.05,280.2,286.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,6000.0,0.0,0.05,305.0,311.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,6025.0,0.0,0.05,330.2,336.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,6050.0,0.0,0.05,355.0,361.3,0.001,-0.999]
["2024-09-18 14:01:30",5688.7,6100.0,0.0,0.05,405.0,411.3,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,5500.0,182.2,184.5,0.25,0.35,0.991,-0.009]
["2024-09-18 14:01:40",5682.96,5505.0,177.0,179.3,0.3,0.4,0.99,-0.01]
["2024-09-18 14:01:40",5682.96,5510.0,172.2,174.2,0.35,0.4,0.989,-0.011]
["2024-09-18 14:01:40",5682.96,5515.0,167.0,169.4,0.4,0.5,0.988,-0.012]
["2024-09-18 14:01:40",5682.96,5520.0,162.2,164.5,0.45,0.55,0.987,-0.013]
["2024-09-18 14:01:40",5682.96,5525.0,157.0,159.4,0.5,0.6,0.985,-0.015]
["2024-09-18 14:01:40",5682.96,5530.0,152.2,154.5,0.55,0.65,0.984,-0.016]
["2024-09-18 14:01:40",5682.96,5535.0,147.4,149.4,0.6,0.75,0.982,-0.018]
["2024-09-18 14:01:40",5682.96,5540.0,142.2,144.6,0.7,0.8,0.979,-0.02]
["2024-09-18 14:01:40",5682.96,5545.0,137.4,139.7,0.8,0.85,0.977,-0.023]
["2024-09-18 14:01:40",5682.96,5550.0,132.6,134.9,0.85,1.0,0.974,-0.026]
["2024-09-18 14:01:40",5682.96,5555.0,127.4,129.8,1.0,1.1,0.971,-0.029]
["2024-09-18 14:01:40",5682.96,5560.0,122.6,125.0,1.1,1.25,0.969,-0.032]
["2024-09-18 14:01:40",5682.96,5565.0,117.8,120.2,1.25,1.4,0.964,-0.035]
["2024-09-18 14:01:40",5682.96,5570.0,113.4,115.4,1.45,1.6,0.959,-0.041]
["2024-09-18 14:01:40",5682.96,5575.0,108.2,110.6,1.65,1.8,0.954,-0.046]
["2024-09-18 14:01:40",5682.96,5580.0,103.4,105.8,1.85,2.05,0.948,-0.053]
["2024-09-18 14:01:40",5682.96,5585.0,98.6,101.3,2.1,2.3,0.941,-0.06]
["2024-09-18 14:01:40",5682.96,5590.0,94.2,96.5,2.4,2.6,0.933,-0.067]
["2024-09-18 14:01:40",5682.96,5595.0,89.4,91.8,2.6,3.0,0.927,-0.072]
["2024-09-18 14:01:40",5682.96,5600.0,84.6,87.3,3.1,3.5,0.915,-0.085]
["2024-09-18 14:01:40",5682.96,5605.0,80.2,82.6,3.5,3.9,0.908,-0.093]
["2024-09-18 14:01:40",5682.96,5610.0,75.4,78.5,4.0,4.5,0.895,-0.105]
["2024-09-18 14:01:40",5682.96,5615.0,71.0,74.1,4.9,5.0,0.882,-0.119]
["2024-09-18 14:01:40",5682.96,5620.0,66.6,69.7,5.3,5.8,0.867,-0.134]
["2024-09-18 14:01:40",5682.96,5625.0,62.2,65.4,5.9,6.5,0.85,-0.148]
["2024-09-18 14:01:40",5682.96,5630.0,58.5,62.9,6.6,7.3,0.834,-0.168]
["2024-09-18 14:01:40",5682.96,5635.0,54.5,59.1,7.5,8.3,0.815,-0.187]
["2024-09-18 14:01:40",5682.96,5640.0,49.8,55.1,8.6,9.3,0.791,-0.209]
["2024-09-18 14:01:40",5682.96,5645.0,46.8,49.4,9.7,10.6,0.772,-0.229]
["2024-09-18 14:01:40",5682.96,5650.0,42.2,46.1,10.9,11.7,0.746,-0.254]
["2024-09-18 14:01:40",5682.96,5655.0,38.6,42.5,12.3,13.1,0.723,-0.28]
["2024-09-18 14:01:40",5682.96,5660.0,37.5,38.9,13.6,14.6,0.694,-0.305]
["2024-09-18 14:01:40",5682.96,5665.0,34.1,35.4,14.8,16.2,0.665,-0.335]
["2024-09-18 14:01:40",5682.96,5670.0,30.9,32.2,16.5,18.1,0.634,-0.364]
["2024-09-18 14:01:40",5682.96,5675.0,27.8,29.0,17.7,19.9,0.603,-0.398]
["2024-09-18 14:01:40",5682.96,5680.0,24.8,26.2,20.7,21.9,0.569,-0.43]
["2024-09-18 14:01:40",5682.96,5685.0,22.1,23.5,23.0,24.1,0.535,-0.465]
["2024-09-18 14:01:40",5682.96,5690.0,19.4,20.6,25.3,26.8,0.499,-0.501]
["2024-09-18 14:01:40",5682.96,5695.0,17.0,18.3,27.8,29.1,0.466,-0.533]
["2024-09-18 14:01:40",5682.96,5700.0,14.7,15.9,30.4,31.8,0.432,-0.568]
["2024-09-18 14:01:40",5682.96,5705.0,12.6,13.6,33.2,34.9,0.398,-0.602]
["2024-09-18 14:01:40",5682.96,5710.0,10.7,11.7,35.9,38.3,0.364,-0.637]
["2024-09-18 14:01:40",5682.96,5715.0,8.9,9.9,39.2,41.5,0.328,-0.672]
["2024-09-18 14:01:40",5682.96,5720.0,7.6,8.4,42.7,45.0,0.294,-0.703]
["2024-09-18 14:01:40",5682.96,5725.0,6.3,6.6,46.7,49.0,0.263,-0.737]
["2024-09-18 14:01:40",5682.96,5730.0,5.2,5.8,49.8,52.6,0.231,-0.767]
["2024-09-18 14:01:40",5682.96,5735.0,4.2,4.8,53.1,56.6,0.203,-0.798]
["2024-09-18 14:01:40",5682.96,5740.0,3.4,3.8,57.2,61.0,0.174,-0.828]
["2024-09-18 14:01:40",5682.96,5745.0,2.8,2.9,62.5,65.0,0.151,-0.848]
["2024-09-18 14:01:40",5682.96,5750.0,2.25,2.55,67.4,69.4,0.128,-0.872]
["2024-09-18 14:01:40",5682.96,5755.0,1.8,2.05,71.8,74.2,0.109,-0.892]
["2024-09-18 14:01:40",5682.96,5760.0,1.4,1.65,76.6,78.6,0.093,-0.908]
["2024-09-18 14:01:40",5682.96,5765.0,1.1,1.3,81.4,83.3,0.075,-0.925]
["2024-09-18 14:01:40",5682.96,5770.0,0.9,1.05,86.2,88.2,0.062,-0.938]
["2024-09-18 14:01:40",5682.96,5775.0,0.7,0.85,91.0,93.0,0.05,-0.949]
["2024-09-18 14:01:40",5682.96,5780.0,0.55,0.7,95.8,97.8,0.042,-0.96]
["2024-09-18 14:01:40",5682.96,5785.0,0.4,0.55,100.6,102.6,0.033,-0.967]
["2024-09-18 14:01:40",5682.96,5790.0,0.3,0.45,105.4,107.0,0.027,-0.973]
["2024-09-18 14:01:40",5682.96,5795.0,0.2,0.35,110.2,113.1,0.021,-0.979]
["2024-09-18 14:01:40",5682.96,5800.0,0.15,0.25,115.4,117.4,0.019,-0.981]
["2024-09-18 14:01:40",5682.96,5810.0,0.1,0.2,113.2,135.8,0.01,-0.99]
["2024-09-18 14:01:40",5682.96,5820.0,0.05,0.15,125.3,145.3,0.006,-0.994]
["2024-09-18 14:01:40",5682.96,5825.0,0.0,0.1,128.3,152.2,0.006,-0.994]
["2024-09-18 14:01:40",5682.96,5830.0,0.05,0.1,133.9,157.2,0.005,-0.996]
["2024-09-18 14:01:40",5682.96,5840.0,0.05,0.1,143.3,167.5,0.004,-0.996]
["2024-09-18 14:01:40",5682.96,5850.0,0.0,0.05,153.3,180.6,0.002,-0.998]
["2024-09-18 14:01:40",5682.96,5875.0,0.0,0.1,180.1,199.6,0.003,-0.998]
["2024-09-18 14:01:40",5682.96,5900.0,0.0,0.05,205.2,230.1,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,5925.0,0.0,0.05,230.3,255.0,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,5950.0,0.0,0.05,255.3,279.9,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,5975.0,0.0,0.05,280.3,304.9,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,6000.0,0.0,0.05,303.9,329.6,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,6025.0,0.0,0.05,328.0,354.6,0.001,-0.999]
["2024-09-18 14:01:40",5682.96,6050.0,0.0,0.05,353.0,379.6,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,5500.0,181.0,183.4,0.25,0.3,0.991,-0.009]
["2024-09-18 14:01:49",5683.13,5505.0,176.2,178.5,0.3,0.4,0.989,-0.011]
["2024-09-18 14:01:49",5683.13,5510.0,171.1,176.3,0.3,0.4,0.987,-0.012]
["2024-09-18 14:01:49",5683.13,5515.0,166.2,168.6,0.35,0.45,0.986,-0.014]
["2024-09-18 14:01:49",5683.13,5520.0,161.3,163.7,0.4,0.5,0.985,-0.015]
["2024-09-18 14:01:49",5683.13,5525.0,156.2,160.8,0.45,0.55,0.984,-0.019]
["2024-09-18 14:01:49",5683.13,5530.0,151.4,153.7,0.5,0.65,0.982,-0.021]
["2024-09-18 14:01:49",5683.13,5535.0,146.2,156.7,0.55,0.7,0.979,-0.023]
["2024-09-18 14:01:49",5683.13,5540.0,141.4,146.7,0.65,0.75,0.977,-0.023]
["2024-09-18 14:01:49",5683.13,5545.0,136.6,138.9,0.7,0.85,0.975,-0.028]
["2024-09-18 14:01:49",5683.13,5550.0,131.4,141.9,0.8,0.95,0.969,-0.028]
["2024-09-18 14:01:49",5683.13,5555.0,126.6,131.5,0.9,1.05,0.968,-0.032]
["2024-09-18 14:01:49",5683.13,5560.0,121.8,124.1,1.0,1.15,0.962,-0.035]
["2024-09-18 14:01:49",5683.13,5565.0,117.0,119.3,1.15,1.3,0.961,-0.039]
["2024-09-18 14:01:49",5683.13,5570.0,112.2,114.5,1.3,1.45,0.955,-0.045]
["2024-09-18 14:01:49",5683.13,5575.0,107.4,109.8,1.5,1.65,0.951,-0.05]
["2024-09-18 14:01:49",5683.13,5580.0,102.5,105.0,1.7,1.9,0.944,-0.056]
["2024-09-18 14:01:49",5683.13,5585.0,97.8,100.0,1.95,2.15,0.937,-0.063]
["2024-09-18 14:01:49",5683.13,5590.0,93.0,95.3,2.25,2.45,0.928,-0.072]
["2024-09-18 14:01:49",5683.13,5595.0,88.2,90.9,2.55,2.75,0.918,-0.082]
["2024-09-18 14:01:49",5683.13,5600.0,83.4,86.2,2.9,3.2,0.907,-0.093]
["2024-09-18 14:01:49",5683.13,5605.0,79.0,81.7,3.3,3.7,0.892,-0.103]
["2024-09-18 14:01:49",5683.13,5610.0,74.2,77.4,3.9,4.2,0.884,-0.116]
["2024-09-18 14:01:49",5683.13,5615.0,69.8,73.0,4.4,4.8,0.869,-0.131]
["2024-09-18 14:01:49",5683.13,5620.0,65.4,68.6,5.0,5.4,0.852,-0.148]
["2024-09-18 14:01:49",5683.13,5625.0,61.1,64.1,5.7,6.2,0.835,-0.165]
["2024-09-18 14:01:49",5683.13,5630.0,57.2,60.2,6.6,7.0,0.816,-0.184]
["2024-09-18 14:01:49",5683.13,5635.0,53.0,57.5,7.5,8.0,0.797,-0.203]
["2024-09-18 14:01:49",5683.13,5640.0,49.4,52.1,8.6,9.0,0.772,-0.228]
["2024-09-18 14:01:49",5683.13,5645.0,45.4,48.2,9.7,10.2,0.748,-0.252]
["2024-09-18 14:01:49",5683.13,5650.0,41.3,44.5,10.9,11.5,0.722,-0.279]
["2024-09-18 14:01:49",5683.13,5655.0,39.5,40.9,12.3,12.9,0.695,-0.306]
["2024-09-18 14:01:49",5683.13,5660.0,36.1,37.1,13.7,14.4,0.666,-0.334]
["2024-09-18 14:01:49",5683.13,5665.0,32.5,33.8,15.3,16.0,0.636,-0.364]
["2024-09-18 14:01:49",5683.13,5670.0,29.5,30.3,17.1,17.7,0.604,-0.396]
["2024-09-18 14:01:49",5683.13,5675.0,26.3,27.4,18.9,19.7,0.57,-0.43]
["2024-09-18 14:01:49",5683.13,5680.0,23.4,24.4,20.9,21.8,0.536,-0.464]
["2024-09-18 14:01:49",5683.13,5685.0,20.5,21.4,23.1,23.9,0.5,-0.5]
["2024-09-18 14:01:49",5683.13,5690.0,18.1,18.9,25.4,26.3,0.465,-0.535]
["2024-09-18 14:01:49",5683.13,5695.0,15.6,16.4,28.1,29.1,0.429,-0.571]
["2024-09-18 14:01:49",5683.13,5700.0,13.4,14.1,30.8,31.7,0.392,-0.608]
["2024-09-18 14:01:49",5683.13,5705.0,11.3,12.0,33.7,34.7,0.356,-0.644]
["2024-09-18 14:01:49",5683.13,5710.0,9.5,10.2,36.9,37.9,0.32,-0.68]
["2024-09-18 14:01:49",5683.13,5715.0,7.9,8.5,38.6,41.4,0.284,-0.717]
["2024-09-18 14:01:49",5683.13,5720.0,6.6,7.1,42.2,45.0,0.249,-0.753]
["2024-09-18 14:01:49",5683.13,5725.0,5.4,5.8,46.2,48.9,0.217,-0.783]
["2024-09-18 14:01:49",5683.13,5730.0,4.3,4.8,50.2,52.6,0.187,-0.812]
["2024-09-18 14:01:49",5683.13,5735.0,3.6,3.9,54.6,56.9,0.16,-0.84]
["2024-09-18 14:01:49",5683.13,5740.0,2.85,3.2,58.0,61.0,0.136,-0.865]
["2024-09-18 14:01:49",5683.13,5745.0,2.3,2.55,62.9,65.4,0.113,-0.886]
["2024-09-18 14:01:49",5683.13,5750.0,1.75,2.0,67.8,69.8,0.095,-0.905]
["2024-09-18 14:01:49",5683.13,5755.0,1.4,1.45,72.2,74.5,0.078,-0.921]
["2024-09-18 14:01:49",5683.13,5760.0,1.1,1.25,77.0,79.3,0.063,-0.937]
["2024-09-18 14:01:49",5683.13,5765.0,0.95,1.0,81.8,84.1,0.052,-0.948]
["2024-09-18 14:01:49",5683.13,5770.0,0.65,0.8,86.6,88.9,0.044,-0.958]
["2024-09-18 14:01:49",5683.13,5775.0,0.5,0.6,91.4,93.7,0.033,-0.969]
["2024-09-18 14:01:49",5683.13,5780.0,0.4,0.45,96.3,98.5,0.027,-0.974]
["2024-09-18 14:01:49",5683.13,5785.0,0.3,0.4,101.0,103.4,0.021,-0.98]
["2024-09-18 14:01:49",5683.13,5790.0,0.2,0.3,106.1,108.2,0.016,-0.984]
["2024-09-18 14:01:49",5683.13,5795.0,0.15,0.25,111.3,113.3,0.014,-0.987]
["2024-09-18 14:01:49",5683.13,5800.0,0.1,0.2,115.8,118.2,0.01,-0.986]
["2024-09-18 14:01:49",5683.13,5810.0,0.05,0.15,124.2,134.9,0.006,-0.994]
["2024-09-18 14:01:49",5683.13,5820.0,0.0,0.1,133.8,144.5,0.003,-0.997]
["2024-09-18 14:01:49",5683.13,5825.0,0.05,0.1,139.0,149.7,0.005,-0.996]
["2024-09-18 14:01:49",5683.13,5830.0,0.05,0.1,143.8,154.7,0.004,-0.996]
["2024-09-18 14:01:49",5683.13,5840.0,0.05,0.1,153.9,170.9,0.004,-0.996]
["2024-09-18 14:01:49",5683.13,5850.0,0.0,0.05,164.2,180.6,0.002,-0.998]
["2024-09-18 14:01:49",5683.13,5875.0,0.0,0.05,189.0,203.2,0.003,-0.998]
["2024-09-18 14:01:49",5683.13,5900.0,0.0,0.05,214.2,230.3,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,5925.0,0.0,0.05,239.0,255.3,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,5950.0,0.0,0.05,263.8,280.3,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,5975.0,0.0,0.05,289.0,305.4,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,6000.0,0.0,0.05,313.8,330.4,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,6025.0,0.0,0.05,339.0,355.4,0.001,-0.999]
["2024-09-18 14:01:49",5683.13,6050.0,0.0,0.05,364.2,380.2,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,5495.0,183.3,185.3,0.2,0.3,0.991,-0.009]
["2024-09-18 14:01:59",5677.98,5500.0,178.6,180.2,0.25,0.35,0.991,-0.009]
["2024-09-18 14:01:59",5677.98,5505.0,173.4,175.3,0.25,0.35,0.989,-0.011]
["2024-09-18 14:01:59",5677.98,5510.0,168.6,170.2,0.3,0.4,0.987,-0.012]
["2024-09-18 14:01:59",5677.98,5515.0,163.4,165.3,0.35,0.45,0.986,-0.014]
["2024-09-18 14:01:59",5677.98,5520.0,158.6,160.5,0.4,0.5,0.985,-0.015]
["2024-09-18 14:01:59",5677.98,5525.0,153.8,155.3,0.45,0.55,0.984,-0.019]
["2024-09-18 14:01:59",5677.98,5530.0,148.6,150.5,0.5,0.6,0.982,-0.021]
["2024-09-18 14:01:59",5677.98,5535.0,143.8,145.4,0.55,0.65,0.979,-0.023]
["2024-09-18 14:01:59",5677.98,5540.0,138.6,140.5,0.6,0.75,0.977,-0.023]
["2024-09-18 14:01:59",5677.98,5545.0,133.8,135.7,0.7,0.8,0.975,-0.028]
["2024-09-18 14:01:59",5677.98,5550.0,129.0,130.6,0.8,0.9,0.969,-0.028]
["2024-09-18 14:01:59",5677.98,5555.0,124.2,125.7,0.9,1.0,0.968,-0.032]
["2024-09-18 14:01:59",5677.98,5560.0,119.4,120.9,1.0,1.15,0.962,-0.035]
["2024-09-18 14:01:59",5677.98,5565.0,114.1,116.1,1.15,1.3,0.961,-0.039]
["2024-09-18 14:01:59",5677.98,5570.0,109.3,111.3,1.3,1.45,0.955,-0.045]
["2024-09-18 14:01:59",5677.98,5575.0,104.5,106.5,1.5,1.65,0.951,-0.05]
["2024-09-18 14:01:59",5677.98,5580.0,100.0,101.7,1.7,1.9,0.944,-0.056]
["2024-09-18 14:01:59",5677.98,5585.0,95.4,96.9,2.0,2.2,0.937,-0.063]
["2024-09-18 14:01:59",5677.98,5590.0,90.6,92.5,2.3,2.5,0.928,-0.072]
["2024-09-18 14:01:59",5677.98,5595.0,85.7,87.7,2.6,2.85,0.918,-0.082]
["2024-09-18 14:01:59",5677.98,5600.0,81.0,83.3,3.0,3.3,0.907,-0.093]
["2024-09-18 14:01:59",5677.98,5605.0,76.6,78.6,3.5,3.8,0.892,-0.103]
["2024-09-18 14:01:59",5677.98,5610.0,72.2,74.1,4.0,4.3,0.884,-0.116]
["2024-09-18 14:01:59",5677.98,5615.0,67.8,70.1,4.6,4.9,0.869,-0.131]
["2024-09-18 14:01:59",5677.98,5620.0,63.4,65.7,5.3,5.7,0.852,-0.148]
["2024-09-18 14:01:59",5677.98,5625.0,59.0,61.4,6.1,6.5,0.835,-0.165]
["2024-09-18 14:01:59",5677.98,5630.0,55.0,57.3,6.9,7.4,0.816,-0.184]
["2024-09-18 14:01:59",5677.98,5635.0,51.0,53.9,7.9,8.4,0.797,-0.203]
["2024-09-18 14:01:59",5677.98,5640.0,47.0,49.5,8.9,9.5,0.772,-0.228]
["2024-09-18 14:01:59",5677.98,5645.0,44.4,45.6,10.1,10.7,0.748,-0.252]
["2024-09-18 14:01:59",5677.98,5650.0,40.7,41.6,11.4,12.1,0.722,-0.279]
["2024-09-18 14:01:59",5677.98,5655.0,37.2,38.3,12.8,13.5,0.695,-0.306]
["2024-09-18 14:01:59",5677.98,5660.0,33.8,34.8,14.4,15.1,0.666,-0.334]
["2024-09-18 14:01:59",5677.98,5665.0,30.4,31.5,16.0,16.8,0.636,-0.364]
["2024-09-18 14:01:59",5677.98,5670.0,27.3,28.4,17.8,18.6,0.604,-0.396]
["2024-09-18 14:01:59",5677.98,5675.0,24.2,25.2,19.8,20.6,0.57,-0.43]
["2024-09-18 14:01:59",5677.98,5680.0,21.4,22.3,21.9,22.8,0.536,-0.464]
["2024-09-18 14:01:59",5677.98,5685.0,18.8,19.6,24.1,25.1,0.5,-0.5]
["2024-09-18 14:01:59",5677.98,5690.0,16.3,17.1,26.6,27.6,0.465,-0.535]
["2024-09-18 14:01:59",5677.98,5695.0,13.9,14.7,29.3,30.3,0.429,-0.571]
["2024-09-18 14:01:59",5677.98,5700.0,11.8,12.4,32.1,33.2,0.392,-0.608]
["2024-09-18 14:01:59",5677.98,5705.0,9.9,10.6,34.2,36.9,0.356,-0.644]
["2024-09-18 14:01:59",5677.98,5710.0,8.3,8.9,37.7,40.1,0.32,-0.68]
["2024-09-18 14:01:59",5677.98,5715.0,6.8,7.3,42.6,43.4,0.284,-0.717]
["2024-09-18 14:01:59",5677.98,5720.0,5.5,6.0,45.0,47.0,0.249,-0.753]
["2024-09-18 14:01:59",5677.98,5725.0,4.5,4.9,48.9,51.0,0.217,-0.783]
["2024-09-18 14:01:59",5677.98,5730.0,3.6,4.0,53.0,55.0,0.187,-0.812]
["2024-09-18 14:01:59",5677.98,5735.0,2.85,3.2,57.3,59.3,0.16,-0.84]
["2024-09-18 14:01:59",5677.98,5740.0,2.2,2.45,61.8,63.7,0.136,-0.865]
["2024-09-18 14:01:59",5677.98,5745.0,1.75,1.95,65.4,68.1,0.113,-0.886]
["2024-09-18 14:01:59",5677.98,5750.0,1.35,1.5,71.0,72.6,0.095,-0.905]
["2024-09-18 14:01:59",5677.98,5755.0,1.05,1.25,75.7,77.3,0.078,-0.921]
["2024-09-18 14:01:59",5677.98,5760.0,0.8,0.95,80.1,82.1,0.063,-0.937]
["2024-09-18 14:01:59",5677.98,5765.0,0.6,0.75,85.2,86.9,0.052,-0.948]
["2024-09-18 14:01:59",5677.98,5770.0,0.5,0.6,90.0,91.7,0.044,-0.958]
["2024-09-18 14:01:59",5677.98,5775.0,0.35,0.45,94.9,96.5,0.033,-0.969]
["2024-09-18 14:01:59",5677.98,5780.0,0.3,0.35,99.8,101.4,0.027,-0.974]
["2024-09-18 14:01:59",5677.98,5785.0,0.2,0.3,104.6,106.5,0.021,-0.98]
["2024-09-18 14:01:59",5677.98,5790.0,0.15,0.2,109.7,111.3,0.016,-0.984]
["2024-09-18 14:01:59",5677.98,5795.0,0.1,0.2,112.8,124.3,0.014,-0.987]
["2024-09-18 14:01:59",5677.98,5800.0,0.05,0.15,117.7,124.2,0.01,-0.986]
["2024-09-18 14:01:59",5677.98,5810.0,0.05,0.1,127.7,134.1,0.006,-0.994]
["2024-09-18 14:01:59",5677.98,5820.0,0.0,0.1,137.6,150.2,0.003,-0.997]
["2024-09-18 14:01:59",5677.98,5825.0,0.05,0.1,142.7,148.8,0.005,-0.996]
["2024-09-18 14:01:59",5677.98,5830.0,0.05,0.1,147.6,153.8,0.004,-0.996]
["2024-09-18 14:01:59",5677.98,5840.0,0.05,0.1,157.6,173.5,0.004,-0.996]
["2024-09-18 14:01:59",5677.98,5850.0,0.0,0.05,167.7,174.0,0.002,-0.998]
["2024-09-18 14:01:59",5677.98,5875.0,0.0,0.05,192.6,199.0,0.003,-0.998]
["2024-09-18 14:01:59",5677.98,5900.0,0.0,0.05,217.6,233.7,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,5925.0,0.0,0.05,242.6,256.3,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,5950.0,0.0,0.05,267.6,282.6,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,5975.0,0.0,0.05,292.6,298.8,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,6000.0,0.0,0.05,317.6,324.1,0.001,-0.999]
["2024-09-18 14:01:59",5677.98,6025.0,0.0,0.05,342.6,349.0,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,5495.0,181.7,183.3,0.2,0.35,0.992,-0.008]
["2024-09-18 14:02:09",5678.57,5500.0,176.5,178.1,0.25,0.3,0.99,-0.01]
["2024-09-18 14:02:09",5678.57,5505.0,171.7,173.3,0.3,0.4,0.989,-0.011]
["2024-09-18 14:02:09",5678.57,5510.0,166.6,168.2,0.35,0.4,0.989,-0.011]
["2024-09-18 14:02:09",5678.57,5515.0,161.7,163.3,0.4,0.45,0.987,-0.013]
["2024-09-18 14:02:09",5678.57,5520.0,156.6,158.2,0.45,0.5,0.984,-0.016]
["2024-09-18 14:02:09",5678.57,5525.0,151.7,153.3,0.5,0.55,0.983,-0.017]
["2024-09-18 14:02:09",5678.57,5530.0,146.9,148.5,0.55,0.65,0.982,-0.018]
["2024-09-18 14:02:09",5678.57,5535.0,141.8,143.4,0.6,0.75,0.98,-0.021]
["2024-09-18 14:02:09",5678.57,5540.0,136.9,138.5,0.65,0.8,0.977,-0.023]
["2024-09-18 14:02:09",5678.57,5545.0,132.1,133.7,0.75,0.85,0.975,-0.025]
["2024-09-18 14:02:09",5678.57,5550.0,127.0,128.6,0.85,1.0,0.972,-0.028]
["2024-09-18 14:02:09",5678.57,5555.0,122.1,123.8,0.95,1.1,0.968,-0.032]
["2024-09-18 14:02:09",5678.57,5560.0,117.3,118.9,1.2,1.25,0.963,-0.037]
["2024-09-18 14:02:09",5678.57,5565.0,112.5,114.1,1.25,1.4,0.96,-0.04]
["2024-09-18 14:02:09",5678.57,5570.0,107.7,109.3,1.4,1.55,0.954,-0.046]
["2024-09-18 14:02:09",5678.57,5575.0,102.9,104.5,1.6,1.8,0.949,-0.051]
["2024-09-18 14:02:09",5678.57,5580.0,98.1,99.7,1.85,2.05,0.942,-0.058]
["2024-09-18 14:02:09",5678.57,5585.0,93.4,95.0,2.15,2.35,0.934,-0.066]
["2024-09-18 14:02:09",5678.57,5590.0,88.6,90.5,2.2,2.7,0.926,-0.074]
["2024-09-18 14:02:09",5678.57,5595.0,83.8,85.7,2.75,3.1,0.916,-0.084]
["2024-09-18 14:02:09",5678.57,5600.0,79.3,81.3,3.2,3.5,0.903,-0.096]
["2024-09-18 14:02:09",5678.57,5605.0,74.6,76.9,3.6,4.0,0.892,-0.109]
["2024-09-18 14:02:09",5678.57,5610.0,70.2,72.5,4.2,4.6,0.877,-0.123]
["2024-09-18 14:02:09",5678.57,5615.0,65.8,68.1,4.8,5.2,0.863,-0.137]
["2024-09-18 14:02:09",5678.57,5620.0,61.3,63.7,5.3,5.8,0.845,-0.154]
["2024-09-18 14:02:09",5678.57,5625.0,57.3,59.7,6.2,6.6,0.827,-0.174]
["2024-09-18 14:02:09",5678.57,5630.0,53.0,55.7,7.0,7.7,0.805,-0.195]
["2024-09-18 14:02:09",5678.57,5635.0,49.0,53.2,8.0,8.7,0.783,-0.217]
["2024-09-18 14:02:09",5678.57,5640.0,45.3,47.7,9.1,9.8,0.758,-0.241]
["2024-09-18 14:02:09",5678.57,5645.0,42.8,44.1,10.4,11.1,0.733,-0.267]
["2024-09-18 14:02:09",5678.57,5650.0,39.2,40.5,11.7,12.4,0.705,-0.294]
["2024-09-18 14:02:09",5678.57,5655.0,35.7,36.9,13.1,13.9,0.676,-0.324]
["2024-09-18 14:02:09",5678.57,5660.0,32.3,33.4,14.7,15.5,0.646,-0.355]
["2024-09-18 14:02:09",5678.57,5665.0,29.0,30.2,16.4,17.2,0.613,-0.387]
["2024-09-18 14:02:09",5678.57,5670.0,25.9,27.1,18.3,19.1,0.579,-0.421]
["2024-09-18 14:02:09",5678.57,5675.0,22.9,23.6,20.3,21.2,0.544,-0.456]
["2024-09-18 14:02:09",5678.57,5680.0,20.1,20.8,22.5,23.4,0.507,-0.493]
["2024-09-18 14:02:09",5678.57,5685.0,17.5,18.2,24.3,25.8,0.47,-0.53]
["2024-09-18 14:02:09",5678.57,5690.0,15.1,15.7,26.8,28.4,0.433,-0.567]
["2024-09-18 14:02:09",5678.57,5695.0,12.9,13.5,29.4,31.1,0.395,-0.605]
["2024-09-18 14:02:09",5678.57,5700.0,11.3,11.5,32.2,34.1,0.356,-0.644]
["2024-09-18 14:02:09",5678.57,5705.0,9.1,9.6,35.4,37.3,0.319,-0.681]
["2024-09-18 14:02:09",5678.57,5710.0,7.5,8.1,38.9,40.9,0.281,-0.719]
["2024-09-18 14:02:09",5678.57,5715.0,6.1,6.7,42.5,44.2,0.246,-0.753]
["2024-09-18 14:02:09",5678.57,5720.0,5.0,5.4,46.2,48.1,0.213,-0.787]
["2024-09-18 14:02:09",5678.57,5725.0,4.0,4.4,50.2,52.1,0.182,-0.818]
["2024-09-18 14:02:09",5678.57,5730.0,3.1,3.6,54.6,56.1,0.154,-0.846]
["2024-09-18 14:02:09",5678.57,5735.0,2.5,2.75,59.0,60.5,0.129,-0.871]
["2024-09-18 14:02:09",5678.57,5740.0,1.95,2.15,63.4,64.9,0.106,-0.894]
["2024-09-18 14:02:09",5678.57,5745.0,1.5,1.7,68.1,69.4,0.087,-0.913]
["2024-09-18 14:02:09",5678.57,5750.0,1.2,1.35,72.6,74.1,0.071,-0.929]
["2024-09-18 14:02:09",5678.57,5755.0,0.95,1.05,77.4,78.9,0.058,-0.942]
["2024-09-18 14:02:09",5678.57,5760.0,0.7,0.85,82.2,83.7,0.046,-0.954]
["2024-09-18 14:02:09",5678.57,5765.0,0.5,0.65,87.0,88.5,0.036,-0.964]
["2024-09-18 14:02:09",5678.57,5770.0,0.4,0.55,91.8,93.3,0.03,-0.97]
["2024-09-18 14:02:09",5678.57,5775.0,0.3,0.4,96.9,98.2,0.023,-0.977]
["2024-09-18 14:02:09",5678.57,5780.0,0.3,0.35,101.8,103.3,0.019,-0.981]
["2024-09-18 14:02:09",5678.57,5785.0,0.15,0.25,106.6,108.1,0.015,-0.985]
["2024-09-18 14:02:09",5678.57,5790.0,0.1,0.2,111.7,113.3,0.011,-0.989]
["2024-09-18 14:02:09",5678.57,5795.0,0.05,0.15,116.6,118.1,0.009,-0.991]
["2024-09-18 14:02:09",5678.57,5800.0,0.05,0.1,119.2,128.8,0.007,-0.994]
["2024-09-18 14:02:09",5678.57,5810.0,0.05,0.1,129.2,139.1,0.005,-0.995]
["2024-09-18 14:02:09",5678.57,5820.0,0.0,0.1,139.2,149.1,0.003,-0.997]
["2024-09-18 14:02:09",5678.57,5825.0,0.05,0.1,144.4,154.1,0.004,-0.996]
["2024-09-18 14:02:09",5678.57,5830.0,0.05,0.1,149.2,158.8,0.004,-0.996]
["2024-09-18 14:02:09",5678.57,5840.0,0.0,0.05,159.2,171.1,0.004,-0.996]
["2024-09-18 14:02:09",5678.57,5850.0,0.0,0.1,169.2,179.5,0.003,-0.997]
["2024-09-18 14:02:09",5678.57,5875.0,0.0,0.05,194.4,204.5,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,5900.0,0.0,0.05,219.2,232.4,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,5925.0,0.0,0.05,244.4,260.4,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,5950.0,0.0,0.05,269.2,282.4,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,5975.0,0.0,0.05,294.4,310.3,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,6000.0,0.0,0.05,319.2,335.3,0.001,-0.999]
["2024-09-18 14:02:09",5678.57,6025.0,0.0,0.05,344.4,360.3,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,5490.0,184.2,186.8,0.2,0.25,0.992,-0.008]
["2024-09-18 14:02:18",5673.71,5495.0,179.0,181.2,0.25,0.35,0.992,-0.008]
["2024-09-18 14:02:18",5673.71,5500.0,174.2,177.1,0.3,0.4,0.99,-0.01]
["2024-09-18 14:02:18",5673.71,5505.0,169.0,172.0,0.3,0.45,0.989,-0.011]
["2024-09-18 14:02:18",5673.71,5510.0,164.2,166.8,0.35,0.45,0.989,-0.011]
["2024-09-18 14:02:18",5673.71,5515.0,159.3,161.9,0.4,0.5,0.987,-0.013]
["2024-09-18 14:02:18",5673.71,5520.0,154.2,156.4,0.45,0.6,0.984,-0.016]
["2024-09-18 14:02:18",5673.71,5525.0,149.4,152.0,0.5,0.65,0.983,-0.017]
["2024-09-18 14:02:18",5673.71,5530.0,144.2,146.4,0.6,0.7,0.982,-0.018]
["2024-09-18 14:02:18",5673.71,5535.0,139.4,142.4,0.65,0.8,0.98,-0.021]
["2024-09-18 14:02:18",5673.71,5540.0,134.6,136.7,0.75,0.85,0.977,-0.023]
["2024-09-18 14:02:18",5673.71,5545.0,129.4,132.3,0.8,0.95,0.975,-0.025]
["2024-09-18 14:02:18",5673.71,5550.0,124.6,127.2,0.95,1.1,0.972,-0.028]
["2024-09-18 14:02:18",5673.71,5555.0,119.8,122.1,1.05,1.2,0.968,-0.032]
["2024-09-18 14:02:18",5673.71,5560.0,115.0,117.3,1.2,1.35,0.963,-0.037]
["2024-09-18 14:02:18",5673.71,5565.0,110.2,111.5,1.4,1.55,0.96,-0.04]
["2024-09-18 14:02:18",5673.71,5570.0,105.4,107.7,1.65,1.75,0.954,-0.046]
["2024-09-18 14:02:18",5673.71,5575.0,100.6,103.2,1.8,2.0,0.949,-0.051]
["2024-09-18 14:02:18",5673.71,5580.0,95.8,97.9,2.15,2.3,0.942,-0.058]
["2024-09-18 14:02:18",5673.71,5585.0,91.4,92.7,2.4,2.65,0.934,-0.066]
["2024-09-18 14:02:18",5673.71,5590.0,86.6,88.3,2.75,3.0,0.926,-0.074]
["2024-09-18 14:02:18",5673.71,5595.0,82.1,84.7,3.1,3.5,0.916,-0.084]
["2024-09-18 14:02:18",5673.71,5600.0,77.4,79.5,3.7,3.9,0.903,-0.096]
["2024-09-18 14:02:18",5673.71,5605.0,73.0,75.1,4.1,4.5,0.892,-0.109]
["2024-09-18 14:02:18",5673.71,5610.0,68.6,70.7,4.8,5.1,0.877,-0.123]
["2024-09-18 14:02:18",5673.71,5615.0,64.2,66.4,5.6,5.9,0.863,-0.137]
["2024-09-18 14:02:18",5673.71,5620.0,60.2,62.3,6.2,6.5,0.845,-0.154]
["2024-09-18 14:02:18",5673.71,5625.0,56.1,58.3,7.1,7.6,0.827,-0.174]
["2024-09-18 14:02:18",5673.71,5630.0,52.1,53.5,8.1,8.6,0.805,-0.195]
["2024-09-18 14:02:18",5673.71,5635.0,48.1,49.4,9.1,9.7,0.783,-0.217]
["2024-09-18 14:02:18",5673.71,5640.0,44.2,45.9,10.5,10.9,0.758,-0.241]
["2024-09-18 14:02:18",5673.71,5645.0,40.7,41.8,11.6,12.2,0.733,-0.267]
["2024-09-18 14:02:18",5673.71,5650.0,37.2,38.2,13.0,13.6,0.705,-0.294]
["2024-09-18 14:02:18",5673.71,5655.0,33.7,34.7,14.5,15.2,0.676,-0.324]
["2024-09-18 14:02:18",5673.71,5660.0,30.4,31.4,15.6,16.9,0.646,-0.355]
["2024-09-18 14:02:18",5673.71,5665.0,27.2,28.1,18.0,18.7,0.613,-0.387]
["2024-09-18 14:02:18",5673.71,5670.0,24.2,25.1,19.9,20.7,0.579,-0.421]
["2024-09-18 14:02:18",5673.71,5675.0,21.3,22.2,22.0,22.8,0.544,-0.456]
["2024-09-18 14:02:18",5673.71,5680.0,18.7,19.5,24.3,25.2,0.507,-0.493]
["2024-09-18 14:02:18",5673.71,5685.0,16.2,17.5,26.7,27.7,0.47,-0.53]
["2024-09-18 14:02:18",5673.71,5690.0,13.9,14.3,29.4,30.4,0.433,-0.567]
["2024-09-18 14:02:18",5673.71,5695.0,11.8,12.5,32.3,33.3,0.395,-0.605]
["2024-09-18 14:02:18",5673.71,5700.0,9.9,10.5,35.3,36.4,0.356,-0.644]
["2024-09-18 14:02:18",5673.71,5705.0,8.2,9.1,38.0,39.7,0.319,-0.681]
["2024-09-18 14:02:18",5673.71,5710.0,6.8,7.3,41.1,43.0,0.281,-0.719]
["2024-09-18 14:02:18",5673.71,5715.0,5.5,6.0,44.0,46.9,0.246,-0.753]
["2024-09-18 14:02:18",5673.71,5720.0,4.5,4.8,49.1,50.6,0.213,-0.787]
["2024-09-18 14:02:18",5673.71,5725.0,3.6,3.9,52.4,54.6,0.182,-0.818]
["2024-09-18 14:02:18",5673.71,5730.0,2.85,3.1,49.1,58.9,0.154,-0.846]
["2024-09-18 14:02:18",5673.71,5735.0,2.25,2.45,60.7,63.3,0.129,-0.871]
["2024-09-18 14:02:18",5673.71,5740.0,1.75,1.9,66.8,67.8,0.106,-0.894]
["2024-09-18 14:02:18",5673.71,5745.0,1.3,1.35,69.9,72.2,0.087,-0.913]
["2024-09-18 14:02:18",5673.71,5750.0,1.05,1.2,75.9,77.0,0.071,-0.929]
["2024-09-18 14:02:18",5673.71,5755.0,0.8,0.95,79.7,81.8,0.058,-0.942]
["2024-09-18 14:02:18",5673.71,5760.0,0.6,0.75,84.6,86.6,0.046,-0.954]
["2024-09-18 14:02:18",5673.71,5765.0,0.45,0.6,88.8,91.4,0.036,-0.964]
["2024-09-18 14:02:18",5673.71,5770.0,0.35,0.5,94.5,96.5,0.03,-0.97]
["2024-09-18 14:02:18",5673.71,5775.0,0.25,0.35,98.8,101.3,0.023,-0.977]
["2024-09-18 14:02:18",5673.71,5780.0,0.2,0.3,105.2,106.2,0.019,-0.981]
["2024-09-18 14:02:18",5673.71,5785.0,0.15,0.25,108.4,111.3,0.015,-0.985]
["2024-09-18 14:02:18",5673.71,5790.0,0.1,0.2,108.1,125.2,0.011,-0.989]
["2024-09-18 14:02:18",5673.71,5795.0,0.05,0.15,113.1,129.9,0.009,-0.991]
["2024-09-18 14:02:18",5673.71,5800.0,0.0,0.15,118.8,134.8,0.007,-0.994]
["2024-09-18 14:02:18",5673.71,5810.0,0.0,0.1,128.8,145.1,0.005,-0.995]
["2024-09-18 14:02:18",5673.71,5820.0,0.0,0.1,138.7,155.1,0.003,-0.997]
["2024-09-18 14:02:18",5673.71,5825.0,0.05,0.1,143.7,160.1,0.004,-0.996]
["2024-09-18 14:02:18",5673.71,5830.0,0.0,0.1,148.7,164.8,0.004,-0.996]
["2024-09-18 14:02:18",5673.71,5840.0,0.0,0.1,154.8,179.0,0.004,-0.996]
["2024-09-18 14:02:18",5673.71,5850.0,0.0,0.05,164.6,189.0,0.003,-0.997]
["2024-09-18 14:02:18",5673.71,5875.0,0.0,0.05,188.5,214.1,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,5900.0,0.0,0.05,218.7,240.1,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,5925.0,0.0,0.05,244.1,265.1,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,5950.0,0.0,0.05,268.7,289.9,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,5975.0,0.0,0.05,294.1,315.1,0.001,-0.999]
["2024-09-18 14:02:18",5673.71,6000.0,0.0,0.05,319.1,340.1,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,5495.0,179.4,180.5,0.25,0.35,0.989,-0.011]
["2024-09-18 14:02:28",5675.66,5500.0,171.9,175.7,0.3,0.4,0.987,-0.013]
["2024-09-18 14:02:28",5675.66,5505.0,169.4,170.5,0.35,0.4,0.986,-0.014]
["2024-09-18 14:02:28",5675.66,5510.0,164.5,165.7,0.35,0.45,0.985,-0.015]
["2024-09-18 14:02:28",5675.66,5515.0,157.0,160.9,0.4,0.5,0.984,-0.016]
["2024-09-18 14:02:28",5675.66,5520.0,154.6,155.7,0.5,0.55,0.981,-0.019]
["2024-09-18 14:02:28",5675.66,5525.0,147.0,150.9,0.55,0.6,0.979,-0.021]
["2024-09-18 14:02:28",5675.66,5530.0,142.2,145.7,0.6,0.65,0.977,-0.023]
["2024-09-18 14:02:28",5675.66,5535.0,139.7,140.9,0.7,0.75,0.974,-0.026]
["2024-09-18 14:02:28",5675.66,5540.0,132.3,136.1,0.75,0.85,0.971,-0.029]
["2024-09-18 14:02:28",5675.66,5545.0,127.5,131.3,0.85,0.95,0.968,-0.032]
["2024-09-18 14:02:28",5675.66,5550.0,125.0,126.1,0.95,1.1,0.964,-0.037]
["2024-09-18 14:02:28",5675.66,5555.0,120.2,121.3,1.1,1.2,0.96,-0.04]
["2024-09-18 14:02:28",5675.66,5560.0,115.3,116.5,1.25,1.35,0.955,-0.045]
["2024-09-18 14:02:28",5675.66,5565.0,110.5,111.7,1.4,1.6,0.949,-0.052]
["2024-09-18 14:02:28",5675.66,5570.0,105.8,106.9,1.65,1.8,0.943,-0.059]
["2024-09-18 14:02:28",5675.66,5575.0,101.0,102.1,1.85,2.05,0.935,-0.065]
["2024-09-18 14:02:28",5675.66,5580.0,94.3,97.3,2.15,2.3,0.925,-0.075]
["2024-09-18 14:02:28",5675.66,5585.0,89.3,92.9,2.5,2.65,0.916,-0.084]
["2024-09-18 14:02:28",5675.66,5590.0,86.9,88.1,2.8,3.1,0.905,-0.095]
["2024-09-18 14:02:28",5675.66,5595.0,80.2,83.7,3.2,3.5,0.894,-0.106]
["2024-09-18 14:02:28",5675.66,5600.0,76.2,79.3,3.7,3.9,0.879,-0.121]
["2024-09-18 14:02:28",5675.66,5605.0,73.3,74.6,4.2,4.5,0.866,-0.135]
["2024-09-18 14:02:28",5675.66,5610.0,67.3,70.5,4.8,5.1,0.853,-0.151]
["2024-09-18 14:02:28",5675.66,5615.0,62.7,66.1,5.5,5.7,0.83,-0.169]
["2024-09-18 14:02:28",5675.66,5620.0,60.5,62.1,6.3,6.5,0.812,-0.188]
["2024-09-18 14:02:28",5675.66,5625.0,55.1,57.7,7.1,7.6,0.79,-0.21]
["2024-09-18 14:02:28",5675.66,5630.0,52.1,53.7,8.1,8.3,0.768,-0.232]
["2024-09-18 14:02:28",5675.66,5635.0,47.0,51.3,9.1,9.6,0.743,-0.257]
["2024-09-18 14:02:28",5675.66,5640.0,44.5,46.1,10.3,10.8,0.717,-0.283]
["2024-09-18 14:02:28",5675.66,5645.0,40.9,41.9,11.6,12.1,0.689,-0.31]
["2024-09-18 14:02:28",5675.66,5650.0,37.3,38.3,12.9,13.5,0.661,-0.34]
["2024-09-18 14:02:28",5675.66,5655.0,33.9,34.8,14.4,15.1,0.63,-0.37]
["2024-09-18 14:02:28",5675.66,5660.0,30.5,31.4,16.0,16.7,0.598,-0.4]
["2024-09-18 14:02:28",5675.66,5665.0,27.3,28.2,17.8,18.5,0.565,-0.435]
["2024-09-18 14:02:28",5675.66,5670.0,24.4,25.1,19.7,20.5,0.53,-0.47]
["2024-09-18 14:02:28",5675.66,5675.0,21.5,22.2,21.8,22.6,0.494,-0.506]
["2024-09-18 14:02:28",5675.66,5680.0,18.8,19.5,24.1,24.7,0.458,-0.542]
["2024-09-18 14:02:28",5675.66,5685.0,16.2,16.9,26.5,27.4,0.421,-0.579]
["2024-09-18 14:02:28",5675.66,5690.0,13.9,14.6,29.2,30.1,0.382,-0.618]
["2024-09-18 14:02:28",5675.66,5695.0,11.8,12.4,32.0,33.0,0.347,-0.655]
["2024-09-18 14:02:28",5675.66,5700.0,9.9,10.5,35.1,36.1,0.309,-0.691]
["2024-09-18 14:02:28",5675.66,5705.0,8.2,8.7,38.2,39.7,0.273,-0.727]
["2024-09-18 14:02:28",5675.66,5710.0,6.7,7.2,41.7,42.9,0.239,-0.762]
["2024-09-18 14:02:28",5675.66,5715.0,5.4,5.9,45.4,48.3,0.206,-0.794]
["2024-09-18 14:02:28",5675.66,5720.0,4.4,4.8,49.3,50.5,0.176,-0.824]
["2024-09-18 14:02:28",5675.66,5725.0,3.5,3.8,53.4,54.5,0.15,-0.851]
["2024-09-18 14:02:28",5675.66,5730.0,2.8,3.0,57.7,59.0,0.125,-0.876]
["2024-09-18 14:02:28",5675.66,5735.0,2.2,2.35,62.1,65.0,0.103,-0.897]
["2024-09-18 14:02:28",5675.66,5740.0,1.7,1.85,66.5,70.5,0.084,-0.916]
["2024-09-18 14:02:28",5675.66,5745.0,1.25,1.4,71.0,72.1,0.065,-0.935]
["2024-09-18 14:02:28",5675.66,5750.0,1.0,1.1,75.7,76.9,0.056,-0.944]
["2024-09-18 14:02:28",5675.66,5755.0,0.7,0.85,80.5,81.7,0.045,-0.955]
["2024-09-18 14:02:28",5675.66,5760.0,0.55,0.65,85.3,86.5,0.036,-0.964]
["2024-09-18 14:02:28",5675.66,5765.0,0.45,0.5,90.2,91.3,0.028,-0.971]
["2024-09-18 14:02:28",5675.66,5770.0,0.35,0.4,95.0,96.2,0.023,-0.976]
["2024-09-18 14:02:28",5675.66,5775.0,0.2,0.3,100.1,101.6,0.018,-0.982]
["2024-09-18 14:02:28",5675.66,5780.0,0.15,0.25,104.9,106.1,0.015,-0.985]
["2024-09-18 14:02:28",5675.66,5785.0,0.1,0.2,109.8,111.0,0.011,-0.988]
["2024-09-18 14:02:28",5675.66,5790.0,0.05,0.15,112.2,118.5,0.009,-0.992]
["2024-09-18 14:02:28",5675.66,5795.0,0.05,0.1,117.4,123.7,0.006,-0.994]
["2024-09-18 14:02:28",5675.66,5800.0,0.05,0.1,122.2,128.5,0.004,-0.995]
["2024-09-18 14:02:28",5675.66,5810.0,0.0,0.1,132.2,138.5,0.003,-0.997]
["2024-09-18 14:02:28",5675.66,5820.0,0.0,0.1,142.2,148.5,0.003,-0.997]
["2024-09-18 14:02:28",5675.66,5825.0,0.0,0.1,147.4,153.7,0.004,-0.996]
["2024-09-18 14:02:28",5675.66,5830.0,0.0,0.1,152.2,158.5,0.003,-0.997]
["2024-09-18 14:02:28",5675.66,5840.0,0.0,0.05,162.2,168.5,0.003,-0.997]
["2024-09-18 14:02:28",5675.66,5850.0,0.0,0.05,172.2,178.5,0.002,-0.999]
["2024-09-18 14:02:28",5675.66,5875.0,0.0,0.05,197.4,203.7,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,5900.0,0.0,0.05,222.2,228.5,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,5925.0,0.0,0.05,247.4,253.4,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,5950.0,0.0,0.05,272.2,278.5,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,5975.0,0.0,0.05,297.4,303.7,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,6000.0,0.0,0.05,322.2,328.5,0.001,-0.999]
["2024-09-18 14:02:28",5675.66,6025.0,0.0,0.05,347.4,353.7,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,5495.0,180.1,181.3,0.25,0.35,0.989,-0.011]
["2024-09-18 14:02:37",5676.56,5500.0,173.6,176.2,0.3,0.35,0.988,-0.012]
["2024-09-18 14:02:37",5676.56,5505.0,170.5,171.3,0.3,0.45,0.987,-0.013]
["2024-09-18 14:02:37",5676.56,5510.0,165.3,166.5,0.35,0.45,0.985,-0.015]
["2024-09-18 14:02:37",5676.56,5515.0,160.5,161.3,0.4,0.5,0.984,-0.016]
["2024-09-18 14:02:37",5676.56,5520.0,155.3,156.5,0.5,0.55,0.982,-0.018]
["2024-09-18 14:02:37",5676.56,5525.0,148.6,151.4,0.55,0.65,0.98,-0.02]
["2024-09-18 14:02:37",5676.56,5530.0,145.7,146.5,0.6,0.7,0.977,-0.023]
["2024-09-18 14:02:37",5676.56,5535.0,140.5,141.7,0.7,0.8,0.975,-0.025]
["2024-09-18 14:02:37",5676.56,5540.0,134.1,136.6,0.75,0.85,0.972,-0.028]
["2024-09-18 14:02:37",5676.56,5545.0,129.6,131.7,0.85,0.95,0.968,-0.032]
["2024-09-18 14:02:37",5676.56,5550.0,125.7,126.8,0.95,1.1,0.964,-0.036]
["2024-09-18 14:02:37",5676.56,5555.0,120.9,122.1,1.1,1.2,0.96,-0.04]
["2024-09-18 14:02:37",5676.56,5560.0,116.1,117.3,1.25,1.35,0.955,-0.045]
["2024-09-18 14:02:37",5676.56,5565.0,111.3,112.5,1.4,1.55,0.949,-0.051]
["2024-09-18 14:02:37",5676.56,5570.0,106.5,107.7,1.6,1.75,0.943,-0.057]
["2024-09-18 14:02:37",5676.56,5575.0,101.7,103.0,1.85,2.0,0.936,-0.064]
["2024-09-18 14:02:37",5676.56,5580.0,95.5,98.1,2.1,2.3,0.928,-0.072]
["2024-09-18 14:02:37",5676.56,5585.0,92.5,93.4,2.45,2.6,0.918,-0.082]
["2024-09-18 14:02:37",5676.56,5590.0,87.7,89.0,2.75,2.95,0.908,-0.092]
["2024-09-18 14:02:37",5676.56,5595.0,83.3,84.5,3.1,3.4,0.897,-0.103]
["2024-09-18 14:02:37",5676.56,5600.0,78.5,79.7,3.6,3.9,0.884,-0.116]
["2024-09-18 14:02:37",5676.56,5605.0,74.1,75.3,4.2,4.4,0.87,-0.13]
["2024-09-18 14:02:37",5676.56,5610.0,69.7,70.9,4.8,5.0,0.855,-0.145]
["2024-09-18 14:02:37",5676.56,5615.0,65.7,66.9,5.4,5.7,0.837,-0.163]
["2024-09-18 14:02:37",5676.56,5620.0,61.3,62.5,6.2,6.5,0.819,-0.181]
["2024-09-18 14:02:37",5676.56,5625.0,57.3,58.5,7.1,7.3,0.798,-0.202]
["2024-09-18 14:02:37",5676.56,5630.0,53.0,54.5,7.9,8.3,0.777,-0.223]
["2024-09-18 14:02:37",5676.56,5635.0,49.3,50.4,9.1,9.4,0.754,-0.246]
["2024-09-18 14:02:37",5676.56,5640.0,45.4,46.6,10.0,10.5,0.729,-0.271]
["2024-09-18 14:02:37",5676.56,5645.0,41.7,42.7,11.3,11.8,0.702,-0.298]
["2024-09-18 14:02:37",5676.56,5650.0,38.1,39.0,12.6,13.2,0.674,-0.326]
["2024-09-18 14:02:37",5676.56,5655.0,34.6,35.5,14.1,14.7,0.644,-0.356]
["2024-09-18 14:02:37",5676.56,5660.0,31.2,32.1,15.7,16.3,0.614,-0.387]
["2024-09-18 14:02:37",5676.56,5665.0,28.0,28.8,17.4,18.1,0.581,-0.419]
["2024-09-18 14:02:37",5676.56,5670.0,25.0,25.7,19.3,20.0,0.547,-0.453]
["2024-09-18 14:02:37",5676.56,5675.0,22.1,22.7,21.3,22.1,0.511,-0.489]
["2024-09-18 14:02:37",5676.56,5680.0,19.3,20.0,23.6,24.4,0.475,-0.525]
["2024-09-18 14:02:37",5676.56,5685.0,16.8,17.4,26.0,26.8,0.438,-0.562]
["2024-09-18 14:02:37",5676.56,5690.0,14.4,15.0,28.6,29.5,0.401,-0.599]
["2024-09-18 14:02:37",5676.56,5695.0,12.2,12.8,31.4,32.3,0.363,-0.637]
["2024-09-18 14:02:37",5676.56,5700.0,10.3,10.8,34.5,35.3,0.326,-0.674]
["2024-09-18 14:02:37",5676.56,5705.0,8.5,9.0,37.7,38.9,0.288,-0.712]
["2024-09-18 14:02:37",5676.56,5710.0,7.0,7.4,41.1,42.1,0.253,-0.747]
["2024-09-18 14:02:37",5676.56,5715.0,5.7,6.1,44.9,46.1,0.219,-0.781]
["2024-09-18 14:02:37",5676.56,5720.0,4.6,5.0,48.6,49.7,0.187,-0.813]
["2024-09-18 14:02:37",5676.56,5725.0,3.6,4.0,52.6,53.7,0.158,-0.842]
["2024-09-18 14:02:37",5676.56,5730.0,2.9,3.2,57.0,58.1,0.132,-0.868]
["2024-09-18 14:02:37",5676.56,5735.0,2.25,2.45,61.4,63.1,0.109,-0.891]
["2024-09-18 14:02:37",5676.56,5740.0,1.75,1.9,65.8,66.9,0.088,-0.912]
["2024-09-18 14:02:37",5676.56,5745.0,1.3,1.45,70.5,72.8,0.072,-0.928]
["2024-09-18 14:02:37",5676.56,5750.0,1.0,1.15,75.2,76.1,0.058,-0.942]
["2024-09-18 14:02:37",5676.56,5755.0,0.8,0.9,79.8,80.9,0.046,-0.954]
["2024-09-18 14:02:37",5676.56,5760.0,0.55,0.7,84.6,85.7,0.037,-0.963]
["2024-09-18 14:02:37",5676.56,5765.0,0.45,0.55,89.6,90.5,0.029,-0.971]
["2024-09-18 14:02:37",5676.56,5770.0,0.35,0.45,94.5,96.8,0.023,-0.977]
["2024-09-18 14:02:37",5676.56,5775.0,0.25,0.35,99.4,101.5,0.018,-0.982]
["2024-09-18 14:02:37",5676.56,5780.0,0.2,0.25,104.2,105.3,0.015,-0.985]
["2024-09-18 14:02:37",5676.56,5785.0,0.1,0.2,109.3,111.5,0.012,-0.988]
["2024-09-18 14:02:37",5676.56,5790.0,0.1,0.15,110.7,116.9,0.009,-0.991]
["2024-09-18 14:02:37",5676.56,5795.0,0.05,0.15,115.7,121.9,0.007,-0.993]
["2024-09-18 14:02:37",5676.56,5800.0,0.05,0.1,120.6,126.9,0.005,-0.995]
["2024-09-18 14:02:37",5676.56,5810.0,0.0,0.1,130.6,136.9,0.003,-0.997]
["2024-09-18 14:02:37",5676.56,5820.0,0.0,0.1,140.6,146.9,0.003,-0.997]
["2024-09-18 14:02:37",5676.56,5825.0,0.0,0.1,145.6,151.9,0.003,-0.997]
["2024-09-18 14:02:37",5676.56,5830.0,0.0,0.05,151.8,156.9,0.003,-0.997]
["2024-09-18 14:02:37",5676.56,5840.0,0.0,0.05,155.0,166.9,0.002,-0.998]
["2024-09-18 14:02:37",5676.56,5850.0,0.0,0.05,164.9,176.9,0.002,-0.998]
["2024-09-18 14:02:37",5676.56,5875.0,0.0,0.05,189.9,201.8,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,5900.0,0.0,0.05,214.1,226.9,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,5925.0,0.0,0.05,237.7,251.8,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,5950.0,0.0,0.05,264.1,276.9,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,5975.0,0.0,0.05,287.9,301.9,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,6000.0,0.0,0.05,321.8,326.8,0.001,-0.999]
["2024-09-18 14:02:37",5676.56,6025.0,0.0,0.05,337.7,351.9,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,5490.0,184.6,185.7,0.25,0.35,0.992,-0.008]
["2024-09-18 14:02:47",5673.58,5495.0,179.8,180.9,0.3,0.35,0.989,-0.011]
["2024-09-18 14:02:47",5673.58,5500.0,174.6,175.7,0.35,0.4,0.988,-0.012]
["2024-09-18 14:02:47",5673.58,5505.0,169.8,170.9,0.35,0.45,0.987,-0.013]
["2024-09-18 14:02:47",5673.58,5510.0,164.6,165.7,0.4,0.5,0.985,-0.015]
["2024-09-18 14:02:47",5673.58,5515.0,159.8,160.9,0.45,0.55,0.984,-0.016]
["2024-09-18 14:02:47",5673.58,5520.0,154.6,156.1,0.5,0.65,0.982,-0.018]
["2024-09-18 14:02:47",5673.58,5525.0,149.8,150.9,0.6,0.7,0.98,-0.02]
["2024-09-18 14:02:47",5673.58,5530.0,145.0,146.1,0.65,0.75,0.977,-0.023]
["2024-09-18 14:02:47",5673.58,5535.0,139.8,141.3,0.75,0.85,0.975,-0.025]
["2024-09-18 14:02:47",5673.58,5540.0,135.0,136.1,0.85,0.95,0.972,-0.028]
["2024-09-18 14:02:47",5673.58,5545.0,130.2,131.3,0.95,1.05,0.968,-0.032]
["2024-09-18 14:02:47",5673.58,5550.0,125.4,126.2,1.1,1.2,0.964,-0.036]
["2024-09-18 14:02:47",5673.58,5555.0,120.6,121.7,1.2,1.35,0.96,-0.04]
["2024-09-18 14:02:47",5673.58,5560.0,115.8,116.8,1.35,1.5,0.955,-0.045]
["2024-09-18 14:02:47",5673.58,5565.0,111.0,112.1,1.55,1.7,0.949,-0.051]
["2024-09-18 14:02:47",5673.58,5570.0,106.2,107.3,1.8,1.9,0.943,-0.057]
["2024-09-18 14:02:47",5673.58,5575.0,101.4,104.2,2.0,2.15,0.936,-0.064]
["2024-09-18 14:02:47",5673.58,5580.0,96.6,97.7,2.3,2.45,0.928,-0.072]
["2024-09-18 14:02:47",5673.58,5585.0,91.8,92.9,2.6,2.8,0.918,-0.082]
["2024-09-18 14:02:47",5673.58,5590.0,87.4,88.6,3.0,3.2,0.908,-0.092]
["2024-09-18 14:02:47",5673.58,5595.0,82.6,84.1,3.3,3.6,0.897,-0.103]
["2024-09-18 14:02:47",5673.58,5600.0,78.2,79.3,4.0,4.1,0.884,-0.116]
["2024-09-18 14:02:47",5673.58,5605.0,73.8,75.0,4.4,4.6,0.87,-0.13]
["2024-09-18 14:02:47",5673.58,5610.0,69.4,70.6,5.0,5.2,0.855,-0.145]
["2024-09-18 14:02:47",5673.58,5615.0,65.0,66.1,5.6,5.9,0.837,-0.163]
["2024-09-18 14:02:47",5673.58,5620.0,60.9,62.1,6.4,6.7,0.819,-0.181]
["2024-09-18 14:02:47",5673.58,5625.0,56.5,57.8,7.2,7.6,0.798,-0.202]
["2024-09-18 14:02:47",5673.58,5630.0,52.5,53.8,8.1,8.6,0.777,-0.223]
["2024-09-18 14:02:47",5673.58,5635.0,48.5,49.9,9.2,9.7,0.754,-0.246]
["2024-09-18 14:02:47",5673.58,5640.0,45.0,46.2,10.4,10.9,0.729,-0.271]
["2024-09-18 14:02:47",5673.58,5645.0,41.5,42.4,11.6,12.1,0.702,-0.298]
["2024-09-18 14:02:47",5673.58,5650.0,37.9,38.8,13.0,13.5,0.674,-0.326]
["2024-09-18 14:02:47",5673.58,5655.0,34.4,35.3,14.5,15.1,0.644,-0.356]
["2024-09-18 14:02:47",5673.58,5660.0,31.1,32.0,16.2,16.7,0.614,-0.387]
["2024-09-18 14:02:47",5673.58,5665.0,27.9,28.8,18.0,18.5,0.581,-0.419]
["2024-09-18 14:02:47",5673.58,5670.0,24.8,25.6,19.9,20.5,0.547,-0.453]
["2024-09-18 14:02:47",5673.58,5675.0,21.9,22.6,22.0,22.5,0.511,-0.489]
["2024-09-18 14:02:47",5673.58,5680.0,19.3,19.9,24.2,24.9,0.475,-0.525]
["2024-09-18 14:02:47",5673.58,5685.0,16.6,17.3,26.6,27.3,0.438,-0.562]
["2024-09-18 14:02:47",5673.58,5690.0,14.4,14.9,29.1,29.9,0.401,-0.599]
["2024-09-18 14:02:47",5673.58,5695.0,12.2,12.7,31.9,32.8,0.363,-0.637]
["2024-09-18 14:02:47",5673.58,5700.0,10.2,10.8,35.1,35.9,0.326,-0.674]
["2024-09-18 14:02:47",5673.58,5705.0,8.6,9.0,38.1,39.4,0.288,-0.712]
["2024-09-18 14:02:47",5673.58,5710.0,7.0,7.5,41.8,42.9,0.253,-0.747]
["2024-09-18 14:02:47",5673.58,5715.0,5.8,6.2,45.4,46.5,0.219,-0.781]
["2024-09-18 14:02:47",5673.58,5720.0,4.7,5.0,47.8,50.5,0.187,-0.813]
["2024-09-18 14:02:47",5673.58,5725.0,3.8,4.1,53.4,54.5,0.158,-0.842]
["2024-09-18 14:02:47",5673.58,5730.0,3.0,3.2,57.7,58.6,0.132,-0.868]
["2024-09-18 14:02:47",5673.58,5735.0,2.35,2.55,62.1,63.0,0.109,-0.891]
["2024-09-18 14:02:47",5673.58,5740.0,1.85,2.0,66.5,67.4,0.088,-0.912]
["2024-09-18 14:02:47",5673.58,5745.0,1.4,1.55,71.0,72.1,0.072,-0.928]
["2024-09-18 14:02:47",5673.58,5750.0,1.1,1.2,75.7,76.9,0.058,-0.942]
["2024-09-18 14:02:47",5673.58,5755.0,0.85,0.95,80.5,81.4,0.046,-0.954]
["2024-09-18 14:02:47",5673.58,5760.0,0.65,0.75,85.3,86.2,0.037,-0.963]
["2024-09-18 14:02:47",5673.58,5765.0,0.55,0.6,90.1,91.0,0.029,-0.971]
["2024-09-18 14:02:47",5673.58,5770.0,0.45,0.5,94.9,96.1,0.023,-0.977]
["2024-09-18 14:02:47",5673.58,5775.0,0.3,0.35,99.7,100.9,0.018,-0.982]
["2024-09-18 14:02:47",5673.58,5780.0,0.25,0.3,104.9,105.8,0.015,-0.985]
["2024-09-18 14:02:47",5673.58,5785.0,0.15,0.25,109.7,110.9,0.012,-0.988]
["2024-09-18 14:02:47",5673.58,5790.0,0.1,0.2,112.8,117.6,0.009,-0.991]
["2024-09-18 14:02:47",5673.58,5795.0,0.05,0.15,117.8,122.5,0.007,-0.993]
["2024-09-18 14:02:47",5673.58,5800.0,0.05,0.1,122.7,127.5,0.005,-0.995]
["2024-09-18 14:02:47",5673.58,5810.0,0.0,0.05,132.7,137.5,0.003,-0.997]
["2024-09-18 14:02:47",5673.58,5820.0,0.0,0.1,142.7,147.5,0.003,-0.997]
["2024-09-18 14:02:47",5673.58,5825.0,0.0,0.1,147.7,152.4,0.003,-0.997]
["2024-09-18 14:02:47",5673.58,5830.0,0.0,0.05,152.7,157.4,0.003,-0.997]
["2024-09-18 14:02:47",5673.58,5840.0,0.0,0.05,162.7,167.4,0.002,-0.998]
["2024-09-18 14:02:47",5673.58,5850.0,0.0,0.05,172.7,177.4,0.002,-0.998]
["2024-09-18 14:02:47",5673.58,5875.0,0.0,0.05,197.7,202.4,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,5900.0,0.0,0.05,222.7,227.4,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,5925.0,0.0,0.05,247.7,252.4,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,5950.0,0.0,0.05,272.7,277.4,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,5975.0,0.0,0.05,297.7,302.4,0.001,-0.999]
["2024-09-18 14:02:47",5673.58,6000.0,0.0,0.05,322.7,327.4,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,5490.0,181.8,183.0,0.25,0.4,0.989,-0.011]
["2024-09-18 14:02:56",5673.43,5495.0,177.0,178.1,0.3,0.4,0.988,-0.012]
["2024-09-18 14:02:56",5673.43,5500.0,171.8,173.0,0.35,0.45,0.987,-0.013]
["2024-09-18 14:02:56",5673.43,5505.0,167.0,168.1,0.4,0.55,0.986,-0.014]
["2024-09-18 14:02:56",5673.43,5510.0,162.2,163.3,0.45,0.55,0.984,-0.016]
["2024-09-18 14:02:56",5673.43,5515.0,157.0,158.2,0.55,0.65,0.982,-0.018]
["2024-09-18 14:02:56",5673.43,5520.0,152.2,153.3,0.6,0.7,0.98,-0.02]
["2024-09-18 14:02:56",5673.43,5525.0,147.0,148.5,0.65,0.75,0.977,-0.023]
["2024-09-18 14:02:56",5673.43,5530.0,142.2,143.4,0.75,0.85,0.975,-0.025]
["2024-09-18 14:02:56",5673.43,5535.0,137.4,138.5,0.85,1.0,0.972,-0.028]
["2024-09-18 14:02:56",5673.43,5540.0,132.6,133.7,0.95,1.0,0.969,-0.031]
["2024-09-18 14:02:56",5673.43,5545.0,127.8,128.9,1.1,1.2,0.965,-0.035]
["2024-09-18 14:02:56",5673.43,5550.0,122.6,124.1,1.2,1.35,0.961,-0.039]
["2024-09-18 14:02:56",5673.43,5555.0,117.8,119.3,1.35,1.45,0.956,-0.044]
["2024-09-18 14:02:56",5673.43,5560.0,113.0,114.5,1.55,1.7,0.951,-0.048]
["2024-09-18 14:02:56",5673.43,5565.0,108.2,109.7,1.75,1.85,0.946,-0.055]
["2024-09-18 14:02:56",5673.43,5570.0,103.4,104.9,2.0,2.15,0.938,-0.062]
["2024-09-18 14:02:56",5673.43,5575.0,99.0,100.1,2.25,2.35,0.932,-0.069]
["2024-09-18 14:02:56",5673.43,5580.0,94.2,95.3,2.6,2.8,0.923,-0.077]
["2024-09-18 14:02:56",5673.43,5585.0,89.4,91.0,2.95,3.2,0.913,-0.087]
["2024-09-18 14:02:56",5673.43,5590.0,85.0,86.1,3.3,3.5,0.902,-0.098]
["2024-09-18 14:02:56",5673.43,5595.0,80.2,81.7,3.7,4.0,0.891,-0.109]
["2024-09-18 14:02:56",5673.43,5600.0,75.8,77.4,4.3,4.5,0.879,-0.12]
["2024-09-18 14:02:56",5673.43,5605.0,71.4,73.0,4.8,5.0,0.863,-0.137]
["2024-09-18 14:02:56",5673.43,5610.0,67.0,68.6,5.5,5.8,0.848,-0.152]
["2024-09-18 14:02:56",5673.43,5615.0,62.9,64.1,6.2,6.6,0.833,-0.166]
["2024-09-18 14:02:56",5673.43,5620.0,58.6,60.2,7.0,7.5,0.812,-0.188]
["2024-09-18 14:02:56",5673.43,5625.0,54.6,56.1,7.9,8.4,0.79,-0.212]
["2024-09-18 14:02:56",5673.43,5630.0,50.6,52.2,8.9,9.5,0.77,-0.23]
["2024-09-18 14:02:56",5673.43,5635.0,46.6,48.6,10.1,10.5,0.742,-0.257]
["2024-09-18 14:02:56",5673.43,5640.0,43.0,44.6,11.3,11.9,0.718,-0.282]
["2024-09-18 14:02:56",5673.43,5645.0,39.3,40.8,12.6,13.3,0.691,-0.308]
["2024-09-18 14:02:56",5673.43,5650.0,35.8,37.0,14.0,14.7,0.663,-0.337]
["2024-09-18 14:02:56",5673.43,5655.0,32.4,33.7,15.6,16.3,0.634,-0.366]
["2024-09-18 14:02:56",5673.43,5660.0,29.1,30.4,17.3,18.0,0.603,-0.397]
["2024-09-18 14:02:56",5673.43,5665.0,26.4,27.2,19.2,19.9,0.572,-0.428]
["2024-09-18 14:02:56",5673.43,5670.0,23.4,24.2,21.2,22.0,0.538,-0.462]
["2024-09-18 14:02:56",5673.43,5675.0,20.6,21.4,23.3,24.2,0.504,-0.496]
["2024-09-18 14:02:56",5673.43,5680.0,18.2,18.7,25.6,26.6,0.467,-0.533]
["2024-09-18 14:02:56",5673.43,5685.0,15.5,16.2,28.1,29.0,0.428,-0.572]
["2024-09-18 14:02:56",5673.43,5690.0,13.2,13.9,30.8,32.1,0.39,-0.61]
["2024-09-18 14:02:56",5673.43,5695.0,11.1,11.8,33.8,35.0,0.351,-0.648]
["2024-09-18 14:02:56",5673.43,5700.0,9.4,9.9,37.0,38.1,0.316,-0.684]
["2024-09-18 14:02:56",5673.43,5705.0,7.7,8.3,39.5,41.7,0.28,-0.72]
["2024-09-18 14:02:56",5673.43,5710.0,6.3,6.8,43.8,45.0,0.244,-0.756]
["2024-09-18 14:02:56",5673.43,5715.0,5.1,5.6,47.4,48.9,0.211,-0.789]
["2024-09-18 14:02:56",5673.43,5720.0,4.1,4.5,49.3,52.9,0.18,-0.82]
["2024-09-18 14:02:56",5673.43,5725.0,3.3,3.6,55.7,56.9,0.152,-0.847]
["2024-09-18 14:02:56",5673.43,5730.0,2.65,2.85,59.8,61.0,0.128,-0.872]
["2024-09-18 14:02:56",5673.43,5735.0,2.0,2.25,64.2,65.7,0.105,-0.895]
["2024-09-18 14:02:56",5673.43,5740.0,1.6,1.75,69.0,70.1,0.085,-0.915]
["2024-09-18 14:02:56",5673.43,5745.0,1.2,1.4,73.4,74.6,0.07,-0.931]
["2024-09-18 14:02:56",5673.43,5750.0,0.95,1.1,78.2,79.4,0.057,-0.942]
["2024-09-18 14:02:56",5673.43,5755.0,0.7,0.85,83.0,84.2,0.049,-0.951]
["2024-09-18 14:02:56",5673.43,5760.0,0.6,0.65,87.8,89.0,0.036,-0.964]
["2024-09-18 14:02:56",5673.43,5765.0,0.45,0.5,92.6,93.8,0.029,-0.971]
["2024-09-18 14:02:56",5673.43,5770.0,0.3,0.45,97.8,98.9,0.026,-0.974]
["2024-09-18 14:02:56",5673.43,5775.0,0.25,0.35,102.6,103.8,0.019,-0.981]
["2024-09-18 14:02:56",5673.43,5780.0,0.15,0.25,107.4,108.6,0.015,-0.984]
["2024-09-18 14:02:56",5673.43,5785.0,0.1,0.2,112.6,113.7,0.011,-0.988]
["2024-09-18 14:02:56",5673.43,5790.0,0.1,0.2,115.3,125.3,0.009,-0.991]
["2024-09-18 14:02:56",5673.43,5795.0,0.05,0.15,120.5,130.3,0.006,-0.993]
["2024-09-18 14:02:56",5673.43,5800.0,0.05,0.1,125.3,135.3,0.006,-0.994]
["2024-09-18 14:02:56",5673.43,5810.0,0.0,0.1,135.3,145.2,0.002,-0.998]
["2024-09-18 14:02:56",5673.43,5820.0,0.0,0.1,145.3,155.2,0.003,-0.997]
["2024-09-18 14:02:56",5673.43,5825.0,0.0,0.1,150.1,160.2,0.003,-0.997]
["2024-09-18 14:02:56",5673.43,5830.0,0.0,0.05,155.3,165.2,0.002,-0.998]
["2024-09-18 14:02:56",5673.43,5840.0,0.0,0.05,165.3,179.8,0.002,-0.998]
["2024-09-18 14:02:56",5673.43,5850.0,0.0,0.05,175.3,186.7,0.002,-0.998]
["2024-09-18 14:02:56",5673.43,5875.0,0.0,0.05,200.1,211.7,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,5900.0,0.0,0.05,225.3,239.7,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,5925.0,0.0,0.05,250.1,264.3,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,5950.0,0.0,0.05,275.3,289.4,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,5975.0,0.0,0.05,300.1,314.1,0.001,-0.999]
["2024-09-18 14:02:56",5673.43,6000.0,0.0,0.05,325.3,339.3,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,5490.0,182.6,183.8,0.25,0.35,0.989,-0.011]
["2024-09-18 14:03:06",5674.23,5495.0,177.8,178.9,0.3,0.4,0.988,-0.012]
["2024-09-18 14:03:06",5674.23,5500.0,172.7,173.8,0.35,0.45,0.987,-0.013]
["2024-09-18 14:03:06",5674.23,5505.0,168.0,168.9,0.4,0.5,0.986,-0.014]
["2024-09-18 14:03:06",5674.23,5510.0,163.1,164.1,0.45,0.55,0.984,-0.016]
["2024-09-18 14:03:06",5674.23,5515.0,157.8,159.0,0.5,0.6,0.982,-0.018]
["2024-09-18 14:03:06",5674.23,5520.0,153.2,154.1,0.55,0.65,0.979,-0.021]
["2024-09-18 14:03:06",5674.23,5525.0,148.3,149.3,0.65,0.75,0.977,-0.023]
["2024-09-18 14:03:06",5674.23,5530.0,143.1,144.2,0.7,0.8,0.974,-0.025]
["2024-09-18 14:03:06",5674.23,5535.0,138.4,139.3,0.8,0.9,0.971,-0.029]
["2024-09-18 14:03:06",5674.23,5540.0,133.4,134.5,0.9,1.0,0.968,-0.033]
["2024-09-18 14:03:06",5674.23,5545.0,128.7,129.7,1.0,1.15,0.966,-0.034]
["2024-09-18 14:03:06",5674.23,5550.0,123.8,124.6,1.15,1.25,0.96,-0.04]
["2024-09-18 14:03:06",5674.23,5555.0,118.6,119.8,1.3,1.45,0.956,-0.044]
["2024-09-18 14:03:06",5674.23,5560.0,113.8,115.0,1.5,1.6,0.951,-0.05]
["2024-09-18 14:03:06",5674.23,5565.0,109.4,110.2,1.65,1.8,0.945,-0.055]
["2024-09-18 14:03:06",5674.23,5570.0,104.2,105.4,1.9,2.05,0.938,-0.062]
["2024-09-18 14:03:06",5674.23,5575.0,99.8,100.9,2.15,2.25,0.93,-0.069]
["2024-09-18 14:03:06",5674.23,5580.0,95.0,96.1,2.45,2.6,0.922,-0.078]
["2024-09-18 14:03:06",5674.23,5585.0,90.5,91.4,2.8,2.95,0.912,-0.088]
["2024-09-18 14:03:06",5674.23,5590.0,85.8,86.8,3.1,3.4,0.902,-0.098]
["2024-09-18 14:03:06",5674.23,5595.0,81.3,82.5,3.6,3.8,0.889,-0.11]
["2024-09-18 14:03:06",5674.23,5600.0,76.6,77.8,4.1,4.3,0.876,-0.124]
["2024-09-18 14:03:06",5674.23,5605.0,72.2,73.4,4.6,4.9,0.863,-0.138]
["2024-09-18 14:03:06",5674.23,5610.0,68.0,69.0,5.2,5.5,0.846,-0.153]
["2024-09-18 14:03:06",5674.23,5615.0,63.5,64.9,6.0,6.2,0.829,-0.171]
["2024-09-18 14:03:06",5674.23,5620.0,59.4,60.6,6.7,7.1,0.81,-0.189]
["2024-09-18 14:03:06",5674.23,5625.0,55.5,56.5,7.6,8.0,0.79,-0.21]
["2024-09-18 14:03:06",5674.23,5630.0,51.2,52.5,8.6,9.0,0.768,-0.232]
["2024-09-18 14:03:06",5674.23,5635.0,47.4,49.1,9.7,10.1,0.744,-0.256]
["2024-09-18 14:03:06",5674.23,5640.0,43.6,44.9,10.9,11.4,0.719,-0.281]
["2024-09-18 14:03:06",5674.23,5645.0,40.1,41.0,12.2,12.7,0.692,-0.308]
["2024-09-18 14:03:06",5674.23,5650.0,36.6,37.5,13.6,14.2,0.664,-0.336]
["2024-09-18 14:03:06",5674.23,5655.0,33.1,34.0,15.2,15.7,0.633,-0.366]
["2024-09-18 14:03:06",5674.23,5660.0,29.9,30.7,16.9,17.5,0.602,-0.398]
["2024-09-18 14:03:06",5674.23,5665.0,26.7,27.5,18.7,19.4,0.57,-0.43]
["2024-09-18 14:03:06",5674.23,5670.0,23.8,24.5,20.7,21.4,0.535,-0.466]
["2024-09-18 14:03:06",5674.23,5675.0,21.0,21.6,22.8,23.4,0.499,-0.501]
["2024-09-18 14:03:06",5674.23,5680.0,18.3,19.0,25.1,25.9,0.463,-0.537]
["2024-09-18 14:03:06",5674.23,5685.0,16.0,16.4,27.6,28.4,0.426,-0.574]
["2024-09-18 14:03:06",5674.23,5690.0,13.6,14.1,30.3,31.1,0.389,-0.611]
["2024-09-18 14:03:06",5674.23,5695.0,11.5,12.0,33.1,34.0,0.352,-0.648]
["2024-09-18 14:03:06",5674.23,5700.0,9.6,10.1,36.2,37.2,0.314,-0.686]
["2024-09-18 14:03:06",5674.23,5705.0,8.0,8.4,39.7,40.6,0.278,-0.722]
["2024-09-18 14:03:06",5674.23,5710.0,6.5,6.9,43.0,44.2,0.244,-0.756]
["2024-09-18 14:03:06",5674.23,5715.0,5.3,5.7,46.9,48.0,0.21,-0.79]
["2024-09-18 14:03:06",5674.23,5720.0,4.3,4.6,50.6,51.8,0.177,-0.823]
["2024-09-18 14:03:06",5674.23,5725.0,3.4,3.7,55.0,55.9,0.153,-0.849]
["2024-09-18 14:03:06",5674.23,5730.0,2.75,2.95,59.0,60.2,0.127,-0.873]
["2024-09-18 14:03:06",5674.23,5735.0,2.15,2.35,63.4,64.6,0.105,-0.895]
["2024-09-18 14:03:06",5674.23,5740.0,1.7,1.85,68.2,69.0,0.087,-0.912]
["2024-09-18 14:03:06",5674.23,5745.0,1.3,1.45,72.6,73.7,0.07,-0.93]
["2024-09-18 14:03:06",5674.23,5750.0,1.0,1.15,77.4,78.4,0.056,-0.944]
["2024-09-18 14:03:06",5674.23,5755.0,0.8,0.9,82.2,83.4,0.045,-0.954]
["2024-09-18 14:03:06",5674.23,5760.0,0.6,0.7,87.0,88.0,0.037,-0.963]
["2024-09-18 14:03:06",5674.23,5765.0,0.45,0.55,91.8,93.0,0.03,-0.97]
["2024-09-18 14:03:06",5674.23,5770.0,0.35,0.45,96.9,97.8,0.025,-0.975]
["2024-09-18 14:03:06",5674.23,5775.0,0.3,0.35,101.8,102.6,0.019,-0.981]
["2024-09-18 14:03:06",5674.23,5780.0,0.2,0.3,106.6,107.8,0.015,-0.985]
["2024-09-18 14:03:06",5674.23,5785.0,0.15,0.25,111.7,112.6,0.012,-0.988]
["2024-09-18 14:03:06",5674.23,5790.0,0.1,0.2,111.8,118.6,0.009,-0.991]
["2024-09-18 14:03:06",5674.23,5795.0,0.05,0.15,116.9,123.7,0.006,-0.994]
["2024-09-18 14:03:06",5674.23,5800.0,0.05,0.15,119.3,128.5,0.006,-0.994]
["2024-09-18 14:03:06",5674.23,5810.0,0.0,0.1,125.6,138.5,0.003,-0.997]
["2024-09-18 14:03:06",5674.23,5820.0,0.0,0.1,139.3,148.5,0.003,-0.997]
["2024-09-18 14:03:06",5674.23,5825.0,0.0,0.1,144.3,153.4,0.003,-0.997]
["2024-09-18 14:03:06",5674.23,5830.0,0.0,0.05,149.3,158.5,0.002,-0.998]
["2024-09-18 14:03:06",5674.23,5840.0,0.0,0.05,159.3,168.5,0.002,-0.998]
["2024-09-18 14:03:06",5674.23,5850.0,0.0,0.05,169.3,178.5,0.002,-0.998]
["2024-09-18 14:03:06",5674.23,5875.0,0.0,0.05,194.3,203.4,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,5900.0,0.0,0.05,218.7,228.5,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,5925.0,0.0,0.05,238.3,253.3,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,5950.0,0.0,0.05,268.8,278.5,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,5975.0,0.0,0.05,292.6,303.4,0.001,-0.999]
["2024-09-18 14:03:06",5674.23,6000.0,0.0,0.05,315.1,328.5,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,5490.0,184.6,185.4,0.25,0.35,0.989,-0.011]
["2024-09-18 14:03:15",5674.45,5495.0,179.4,180.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:03:15",5674.45,5500.0,174.6,175.7,0.35,0.4,0.987,-0.013]
["2024-09-18 14:03:15",5674.45,5505.0,169.7,170.5,0.4,0.45,0.986,-0.014]
["2024-09-18 14:03:15",5674.45,5510.0,164.6,165.7,0.45,0.5,0.984,-0.016]
["2024-09-18 14:03:15",5674.45,5515.0,159.8,160.6,0.5,0.55,0.982,-0.018]
["2024-09-18 14:03:15",5674.45,5520.0,154.6,155.7,0.55,0.65,0.979,-0.021]
["2024-09-18 14:03:15",5674.45,5525.0,149.8,150.9,0.6,0.7,0.977,-0.023]
["2024-09-18 14:03:15",5674.45,5530.0,145.0,145.8,0.7,0.8,0.974,-0.025]
["2024-09-18 14:03:15",5674.45,5535.0,139.8,140.9,0.8,0.85,0.971,-0.029]
["2024-09-18 14:03:15",5674.45,5540.0,135.0,136.1,0.9,0.95,0.968,-0.033]
["2024-09-18 14:03:15",5674.45,5545.0,130.2,131.3,1.0,1.1,0.966,-0.034]
["2024-09-18 14:03:15",5674.45,5550.0,125.4,126.2,1.15,1.2,0.96,-0.04]
["2024-09-18 14:03:15",5674.45,5555.0,120.6,121.4,1.25,1.35,0.956,-0.044]
["2024-09-18 14:03:15",5674.45,5560.0,115.7,116.5,1.45,1.55,0.951,-0.05]
["2024-09-18 14:03:15",5674.45,5565.0,110.9,111.7,1.6,1.75,0.945,-0.055]
["2024-09-18 14:03:15",5674.45,5570.0,106.1,106.9,1.85,1.95,0.938,-0.062]
["2024-09-18 14:03:15",5674.45,5575.0,101.4,102.2,2.05,2.2,0.93,-0.069]
["2024-09-18 14:03:15",5674.45,5580.0,96.6,97.7,2.35,2.5,0.922,-0.078]
["2024-09-18 14:03:15",5674.45,5585.0,91.8,92.9,2.65,2.8,0.912,-0.088]
["2024-09-18 14:03:15",5674.45,5590.0,87.4,88.5,3.0,3.2,0.902,-0.098]
["2024-09-18 14:03:15",5674.45,5595.0,82.6,83.7,3.4,3.6,0.889,-0.11]
["2024-09-18 14:03:15",5674.45,5600.0,78.3,79.3,3.9,4.1,0.876,-0.124]
["2024-09-18 14:03:15",5674.45,5605.0,73.8,74.8,4.4,4.7,0.863,-0.138]
["2024-09-18 14:03:15",5674.45,5610.0,69.4,70.5,5.0,5.3,0.846,-0.153]
["2024-09-18 14:03:15",5674.45,5615.0,65.0,66.1,5.7,6.0,0.829,-0.171]
["2024-09-18 14:03:15",5674.45,5620.0,61.0,62.1,6.4,6.8,0.81,-0.189]
["2024-09-18 14:03:15",5674.45,5625.0,56.6,57.7,7.3,7.7,0.79,-0.21]
["2024-09-18 14:03:15",5674.45,5630.0,52.6,53.7,8.3,8.6,0.768,-0.232]
["2024-09-18 14:03:15",5674.45,5635.0,48.6,50.3,9.3,9.7,0.744,-0.256]
["2024-09-18 14:03:15",5674.45,5640.0,45.0,46.0,10.5,10.9,0.719,-0.281]
["2024-09-18 14:03:15",5674.45,5645.0,41.4,42.3,11.8,12.2,0.692,-0.308]
["2024-09-18 14:03:15",5674.45,5650.0,37.8,38.7,13.1,13.6,0.664,-0.336]
["2024-09-18 14:03:15",5674.45,5655.0,34.4,35.3,14.7,15.1,0.633,-0.366]
["2024-09-18 14:03:15",5674.45,5660.0,31.1,31.9,16.3,16.8,0.602,-0.398]
["2024-09-18 14:03:15",5674.45,5665.0,27.9,28.7,18.1,18.6,0.57,-0.43]
["2024-09-18 14:03:15",5674.45,5670.0,24.9,25.5,20.1,20.6,0.535,-0.466]
["2024-09-18 14:03:15",5674.45,5675.0,22.1,22.4,22.2,22.7,0.499,-0.501]
["2024-09-18 14:03:15",5674.45,5680.0,19.2,19.9,24.4,25.0,0.463,-0.537]
["2024-09-18 14:03:15",5674.45,5685.0,16.7,17.3,26.8,27.4,0.426,-0.574]
["2024-09-18 14:03:15",5674.45,5690.0,14.3,14.9,29.3,30.1,0.389,-0.611]
["2024-09-18 14:03:15",5674.45,5695.0,12.1,12.7,32.1,33.1,0.352,-0.648]
["2024-09-18 14:03:15",5674.45,5700.0,10.2,10.6,35.3,36.1,0.314,-0.686]
["2024-09-18 14:03:15",5674.45,5705.0,8.4,8.9,38.5,39.7,0.278,-0.722]
["2024-09-18 14:03:15",5674.45,5710.0,6.9,7.4,41.9,42.9,0.244,-0.756]
["2024-09-18 14:03:15",5674.45,5715.0,5.7,5.9,45.7,46.6,0.21,-0.79]
["2024-09-18 14:03:15",5674.45,5720.0,4.6,4.9,49.4,50.4,0.177,-0.823]
["2024-09-18 14:03:15",5674.45,5725.0,3.7,4.0,53.4,54.5,0.153,-0.849]
["2024-09-18 14:03:15",5674.45,5730.0,3.0,3.2,57.8,58.9,0.127,-0.873]
["2024-09-18 14:03:15",5674.45,5735.0,2.3,2.5,62.2,63.3,0.105,-0.895]
["2024-09-18 14:03:15",5674.45,5740.0,1.8,1.95,66.6,67.7,0.087,-0.912]
["2024-09-18 14:03:15",5674.45,5745.0,1.4,1.55,71.3,72.2,0.07,-0.93]
["2024-09-18 14:03:15",5674.45,5750.0,1.1,1.2,75.8,76.9,0.056,-0.944]
["2024-09-18 14:03:15",5674.45,5755.0,0.85,0.95,80.6,81.7,0.045,-0.954]
["2024-09-18 14:03:15",5674.45,5760.0,0.65,0.75,85.4,86.5,0.037,-0.963]
["2024-09-18 14:03:15",5674.45,5765.0,0.5,0.6,90.5,91.3,0.03,-0.97]
["2024-09-18 14:03:15",5674.45,5770.0,0.4,0.5,95.4,96.2,0.025,-0.975]
["2024-09-18 14:03:15",5674.45,5775.0,0.3,0.35,100.2,101.0,0.019,-0.981]
["2024-09-18 14:03:15",5674.45,5780.0,0.25,0.3,105.0,106.1,0.015,-0.985]
["2024-09-18 14:03:15",5674.45,5785.0,0.15,0.25,110.1,110.9,0.012,-0.988]
["2024-09-18 14:03:15",5674.45,5790.0,0.1,0.2,113.6,117.2,0.009,-0.991]
["2024-09-18 14:03:15",5674.45,5795.0,0.05,0.15,118.7,122.1,0.006,-0.994]
["2024-09-18 14:03:15",5674.45,5800.0,0.05,0.15,123.8,127.1,0.006,-0.994]
["2024-09-18 14:03:15",5674.45,5810.0,0.0,0.1,133.6,137.1,0.003,-0.997]
["2024-09-18 14:03:15",5674.45,5820.0,0.0,0.1,143.6,146.7,0.003,-0.997]
["2024-09-18 14:03:15",5674.45,5825.0,0.0,0.1,148.4,152.0,0.003,-0.997]
["2024-09-18 14:03:15",5674.45,5830.0,0.0,0.05,153.6,157.1,0.002,-0.998]
["2024-09-18 14:03:15",5674.45,5840.0,0.0,0.05,163.6,166.7,0.002,-0.998]
["2024-09-18 14:03:15",5674.45,5850.0,0.0,0.05,173.6,176.7,0.002,-0.998]
["2024-09-18 14:03:15",5674.45,5875.0,0.0,0.05,198.4,202.0,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,5900.0,0.0,0.05,223.6,226.7,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,5925.0,0.0,0.05,248.4,252.0,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,5950.0,0.0,0.05,273.6,277.0,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,5975.0,0.0,0.05,298.4,302.0,0.001,-0.999]
["2024-09-18 14:03:15",5674.45,6000.0,0.0,0.05,323.6,326.9,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,5490.0,183.8,184.9,0.3,0.35,0.989,-0.011]
["2024-09-18 14:03:25",5674.05,5495.0,178.8,180.1,0.3,0.35,0.988,-0.012]
["2024-09-18 14:03:25",5674.05,5500.0,173.8,174.9,0.35,0.45,0.986,-0.014]
["2024-09-18 14:03:25",5674.05,5505.0,169.0,170.1,0.4,0.5,0.985,-0.015]
["2024-09-18 14:03:25",5674.05,5510.0,164.0,164.9,0.45,0.55,0.983,-0.017]
["2024-09-18 14:03:25",5674.05,5515.0,159.0,160.1,0.5,0.6,0.981,-0.019]
["2024-09-18 14:03:25",5674.05,5520.0,153.4,155.3,0.55,0.65,0.979,-0.021]
["2024-09-18 14:03:25",5674.05,5525.0,149.0,150.1,0.65,0.75,0.977,-0.023]
["2024-09-18 14:03:25",5674.05,5530.0,144.2,145.3,0.7,0.8,0.974,-0.026]
["2024-09-18 14:03:25",5674.05,5535.0,139.4,140.5,0.8,0.9,0.971,-0.029]
["2024-09-18 14:03:25",5674.05,5540.0,134.4,135.7,0.9,1.0,0.967,-0.033]
["2024-09-18 14:03:25",5674.05,5545.0,129.4,132.1,1.0,1.1,0.964,-0.036]
["2024-09-18 14:03:25",5674.05,5550.0,124.6,125.7,1.15,1.25,0.959,-0.041]
["2024-09-18 14:03:25",5674.05,5555.0,119.8,120.9,1.3,1.4,0.955,-0.045]
["2024-09-18 14:03:25",5674.05,5560.0,115.0,116.1,1.45,1.55,0.95,-0.05]
["2024-09-18 14:03:25",5674.05,5565.0,110.2,111.3,1.65,1.75,0.943,-0.056]
["2024-09-18 14:03:25",5674.05,5570.0,105.4,106.5,1.85,2.0,0.937,-0.063]
["2024-09-18 14:03:25",5674.05,5575.0,100.6,101.7,2.15,2.25,0.929,-0.071]
["2024-09-18 14:03:25",5674.05,5580.0,95.3,96.9,2.4,2.55,0.921,-0.079]
["2024-09-18 14:03:25",5674.05,5585.0,91.4,92.5,2.75,2.9,0.911,-0.089]
["2024-09-18 14:03:25",5674.05,5590.0,86.6,87.7,3.1,3.3,0.901,-0.099]
["2024-09-18 14:03:25",5674.05,5595.0,82.2,83.3,3.5,3.8,0.889,-0.112]
["2024-09-18 14:03:25",5674.05,5600.0,77.6,78.9,4.0,4.3,0.876,-0.124]
["2024-09-18 14:03:25",5674.05,5605.0,72.6,74.5,4.6,4.8,0.86,-0.139]
["2024-09-18 14:03:25",5674.05,5610.0,68.2,70.1,5.2,5.5,0.845,-0.154]
["2024-09-18 14:03:25",5674.05,5615.0,64.6,65.7,5.9,6.2,0.827,-0.172]
["2024-09-18 14:03:25",5674.05,5620.0,59.8,62.4,6.7,7.0,0.809,-0.191]
["2024-09-18 14:03:25",5674.05,5625.0,56.2,57.3,7.6,7.9,0.789,-0.211]
["2024-09-18 14:03:25",5674.05,5630.0,52.2,53.3,8.5,8.9,0.767,-0.234]
["2024-09-18 14:03:25",5674.05,5635.0,48.1,50.0,9.6,10.0,0.743,-0.256]
["2024-09-18 14:03:25",5674.05,5640.0,44.5,45.7,10.8,11.2,0.718,-0.282]
["2024-09-18 14:03:25",5674.05,5645.0,41.1,41.9,12.1,12.6,0.691,-0.309]
["2024-09-18 14:03:25",5674.05,5650.0,37.5,38.3,13.5,14.0,0.663,-0.337]
["2024-09-18 14:03:25",5674.05,5655.0,34.1,34.9,15.0,15.6,0.633,-0.367]
["2024-09-18 14:03:25",5674.05,5660.0,30.8,31.6,16.7,17.3,0.602,-0.398]
["2024-09-18 14:03:25",5674.05,5665.0,27.6,28.4,18.5,19.2,0.569,-0.431]
["2024-09-18 14:03:25",5674.05,5670.0,24.6,25.3,20.5,21.1,0.535,-0.465]
["2024-09-18 14:03:25",5674.05,5675.0,21.8,22.4,22.6,23.0,0.5,-0.5]
["2024-09-18 14:03:25",5674.05,5680.0,19.1,19.7,24.9,25.6,0.464,-0.536]
["2024-09-18 14:03:25",5674.05,5685.0,16.5,17.2,27.3,28.1,0.427,-0.573]
["2024-09-18 14:03:25",5674.05,5690.0,14.2,14.8,30.0,30.7,0.389,-0.61]
["2024-09-18 14:03:25",5674.05,5695.0,12.1,12.6,32.8,33.6,0.352,-0.648]
["2024-09-18 14:03:25",5674.05,5700.0,10.2,10.7,35.8,36.7,0.314,-0.686]
["2024-09-18 14:03:25",5674.05,5705.0,8.5,8.9,38.9,40.0,0.279,-0.721]
["2024-09-18 14:03:25",5674.05,5710.0,7.0,7.4,42.5,43.7,0.243,-0.757]
["2024-09-18 14:03:25",5674.05,5715.0,5.7,6.1,46.1,47.2,0.21,-0.79]
["2024-09-18 14:03:25",5674.05,5720.0,4.7,5.0,50.1,51.3,0.181,-0.819]
["2024-09-18 14:03:25",5674.05,5725.0,3.7,4.0,54.1,55.2,0.153,-0.847]
["2024-09-18 14:03:25",5674.05,5730.0,3.0,3.2,58.5,59.7,0.127,-0.873]
["2024-09-18 14:03:25",5674.05,5735.0,2.4,2.55,62.9,63.8,0.106,-0.894]
["2024-09-18 14:03:25",5674.05,5740.0,1.85,2.0,67.3,68.5,0.088,-0.912]
["2024-09-18 14:03:25",5674.05,5745.0,1.45,1.6,71.8,72.9,0.071,-0.929]
["2024-09-18 14:03:25",5674.05,5750.0,1.15,1.3,76.5,77.8,0.059,-0.941]
["2024-09-18 14:03:25",5674.05,5755.0,0.9,1.0,81.3,83.3,0.047,-0.953]
["2024-09-18 14:03:25",5674.05,5760.0,0.7,0.8,86.1,87.4,0.038,-0.962]
["2024-09-18 14:03:25",5674.05,5765.0,0.55,0.65,90.9,92.2,0.031,-0.969]
["2024-09-18 14:03:25",5674.05,5770.0,0.4,0.55,95.8,96.9,0.025,-0.975]
["2024-09-18 14:03:25",5674.05,5775.0,0.35,0.4,100.9,101.8,0.021,-0.979]
["2024-09-18 14:03:25",5674.05,5780.0,0.25,0.3,105.7,106.9,0.016,-0.984]
["2024-09-18 14:03:25",5674.05,5785.0,0.2,0.25,110.5,111.8,0.012,-0.988]
["2024-09-18 14:03:25",5674.05,5790.0,0.1,0.2,114.7,117.7,0.009,-0.991]
["2024-09-18 14:03:25",5674.05,5795.0,0.1,0.15,119.0,122.5,0.006,-0.994]
["2024-09-18 14:03:25",5674.05,5800.0,0.05,0.15,124.2,126.8,0.006,-0.994]
["2024-09-18 14:03:25",5674.05,5810.0,0.0,0.1,134.2,136.8,0.003,-0.997]
["2024-09-18 14:03:25",5674.05,5820.0,0.0,0.1,144.2,146.8,0.003,-0.997]
["2024-09-18 14:03:25",5674.05,5825.0,0.0,0.1,149.0,152.5,0.003,-0.997]
["2024-09-18 14:03:25",5674.05,5830.0,0.0,0.05,154.1,157.3,0.002,-0.998]
["2024-09-18 14:03:25",5674.05,5840.0,0.0,0.05,164.2,166.8,0.002,-0.998]
["2024-09-18 14:03:25",5674.05,5850.0,0.0,0.05,174.1,177.3,0.002,-0.998]
["2024-09-18 14:03:25",5674.05,5875.0,0.0,0.05,199.0,202.5,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,5900.0,0.0,0.05,224.1,227.3,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,5925.0,0.0,0.05,249.2,251.8,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,5950.0,0.0,0.05,274.4,277.3,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,5975.0,0.0,0.05,299.5,302.5,0.001,-0.999]
["2024-09-18 14:03:25",5674.05,6000.0,0.0,0.05,324.2,326.8,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,5490.0,185.3,186.2,0.3,0.35,0.989,-0.011]
["2024-09-18 14:03:34",5674.58,5495.0,180.2,181.3,0.3,0.35,0.988,-0.012]
["2024-09-18 14:03:34",5674.58,5500.0,175.4,176.5,0.35,0.4,0.987,-0.013]
["2024-09-18 14:03:34",5674.58,5505.0,170.2,171.3,0.4,0.45,0.985,-0.015]
["2024-09-18 14:03:34",5674.58,5510.0,165.4,166.5,0.45,0.5,0.983,-0.017]
["2024-09-18 14:03:34",5674.58,5515.0,160.5,161.4,0.5,0.6,0.981,-0.019]
["2024-09-18 14:03:34",5674.58,5520.0,155.4,156.5,0.55,0.65,0.978,-0.022]
["2024-09-18 14:03:34",5674.58,5525.0,150.6,151.7,0.6,0.7,0.977,-0.023]
["2024-09-18 14:03:34",5674.58,5530.0,145.7,146.6,0.7,0.8,0.974,-0.026]
["2024-09-18 14:03:34",5674.58,5535.0,140.6,141.7,0.75,0.85,0.971,-0.029]
["2024-09-18 14:03:34",5674.58,5540.0,135.8,136.9,0.9,0.95,0.967,-0.032]
["2024-09-18 14:03:34",5674.58,5545.0,131.0,132.1,0.95,1.1,0.965,-0.035]
["2024-09-18 14:03:34",5674.58,5550.0,126.1,127.0,1.15,1.2,0.96,-0.04]
["2024-09-18 14:03:34",5674.58,5555.0,121.3,122.2,1.25,1.35,0.956,-0.044]
["2024-09-18 14:03:34",5674.58,5560.0,116.2,117.3,1.4,1.5,0.951,-0.049]
["2024-09-18 14:03:34",5674.58,5565.0,111.4,112.5,1.55,1.7,0.944,-0.055]
["2024-09-18 14:03:34",5674.58,5570.0,106.6,107.7,1.8,1.9,0.938,-0.062]
["2024-09-18 14:03:34",5674.58,5575.0,102.1,103.0,2.0,2.15,0.93,-0.069]
["2024-09-18 14:03:34",5674.58,5580.0,97.4,98.5,2.3,2.45,0.922,-0.078]
["2024-09-18 14:03:34",5674.58,5585.0,92.6,93.7,2.65,2.75,0.912,-0.088]
["2024-09-18 14:03:34",5674.58,5590.0,87.8,89.0,2.95,3.1,0.902,-0.099]
["2024-09-18 14:03:34",5674.58,5595.0,83.4,84.5,3.3,3.6,0.891,-0.11]
["2024-09-18 14:03:34",5674.58,5600.0,78.9,80.1,3.9,4.0,0.876,-0.124]
["2024-09-18 14:03:34",5674.58,5605.0,74.5,75.4,4.3,4.6,0.862,-0.137]
["2024-09-18 14:03:34",5674.58,5610.0,70.1,71.0,4.9,5.2,0.847,-0.154]
["2024-09-18 14:03:34",5674.58,5615.0,65.8,66.9,5.6,5.9,0.828,-0.171]
["2024-09-18 14:03:34",5674.58,5620.0,61.4,62.5,6.3,6.7,0.81,-0.19]
["2024-09-18 14:03:34",5674.58,5625.0,57.3,58.5,7.2,7.5,0.789,-0.211]
["2024-09-18 14:03:34",5674.58,5630.0,53.4,54.5,8.1,8.5,0.767,-0.233]
["2024-09-18 14:03:34",5674.58,5635.0,49.4,50.7,9.2,9.6,0.743,-0.257]
["2024-09-18 14:03:34",5674.58,5640.0,45.4,46.5,10.3,10.7,0.717,-0.283]
["2024-09-18 14:03:34",5674.58,5645.0,42.0,42.8,11.6,12.0,0.69,-0.31]
["2024-09-18 14:03:34",5674.58,5650.0,38.4,39.2,13.0,13.4,0.662,-0.339]
["2024-09-18 14:03:34",5674.58,5655.0,35.0,35.8,14.5,15.0,0.632,-0.368]
["2024-09-18 14:03:34",5674.58,5660.0,31.7,32.4,16.1,16.6,0.6,-0.4]
["2024-09-18 14:03:34",5674.58,5665.0,28.5,29.1,17.9,18.4,0.567,-0.433]
["2024-09-18 14:03:34",5674.58,5670.0,25.4,26.0,19.8,20.3,0.533,-0.467]
["2024-09-18 14:03:34",5674.58,5675.0,22.5,23.0,21.9,22.4,0.497,-0.503]
["2024-09-18 14:03:34",5674.58,5680.0,19.8,20.3,24.1,24.7,0.462,-0.538]
["2024-09-18 14:03:34",5674.58,5685.0,17.2,17.7,26.5,27.1,0.426,-0.574]
["2024-09-18 14:03:34",5674.58,5690.0,14.8,15.2,29.1,29.8,0.389,-0.611]
["2024-09-18 14:03:34",5674.58,5695.0,12.6,13.0,31.9,32.6,0.352,-0.647]
["2024-09-18 14:03:34",5674.58,5700.0,10.7,11.0,34.8,35.6,0.316,-0.685]
["2024-09-18 14:03:34",5674.58,5705.0,8.9,9.2,38.1,39.0,0.28,-0.721]
["2024-09-18 14:03:34",5674.58,5710.0,7.4,7.6,41.4,42.5,0.245,-0.754]
["2024-09-18 14:03:34",5674.58,5715.0,6.0,6.3,45.0,46.1,0.212,-0.788]
["2024-09-18 14:03:34",5674.58,5720.0,4.9,5.1,49.0,50.1,0.183,-0.817]
["2024-09-18 14:03:34",5674.58,5725.0,4.0,4.2,53.0,54.1,0.155,-0.844]
["2024-09-18 14:03:34",5674.58,5730.0,3.2,3.4,57.0,58.2,0.13,-0.87]
["2024-09-18 14:03:34",5674.58,5735.0,2.5,2.7,61.4,62.5,0.108,-0.891]
["2024-09-18 14:03:34",5674.58,5740.0,2.0,2.15,66.1,67.0,0.09,-0.91]
["2024-09-18 14:03:34",5674.58,5745.0,1.55,1.65,70.6,71.7,0.073,-0.927]
["2024-09-18 14:03:34",5674.58,5750.0,1.2,1.3,75.3,76.5,0.06,-0.94]
["2024-09-18 14:03:34",5674.58,5755.0,0.95,1.1,80.1,81.0,0.05,-0.95]
["2024-09-18 14:03:34",5674.58,5760.0,0.75,0.85,84.9,85.8,0.041,-0.959]
["2024-09-18 14:03:34",5674.58,5765.0,0.6,0.65,89.7,90.6,0.033,-0.967]
["2024-09-18 14:03:34",5674.58,5770.0,0.55,0.6,94.6,95.7,0.028,-0.972]
["2024-09-18 14:03:34",5674.58,5775.0,0.35,0.45,99.4,100.5,0.023,-0.978]
["2024-09-18 14:03:34",5674.58,5780.0,0.3,0.4,104.2,105.3,0.016,-0.984]
["2024-09-18 14:03:34",5674.58,5785.0,0.2,0.3,109.3,110.2,0.014,-0.986]
["2024-09-18 14:03:34",5674.58,5790.0,0.15,0.25,113.3,115.6,0.012,-0.988]
["2024-09-18 14:03:34",5674.58,5795.0,0.1,0.2,118.5,120.5,0.009,-0.991]
["2024-09-18 14:03:34",5674.58,5800.0,0.05,0.15,123.3,125.5,0.006,-0.994]
["2024-09-18 14:03:34",5674.58,5810.0,0.05,0.1,133.5,135.4,0.003,-0.997]
["2024-09-18 14:03:34",5674.58,5820.0,0.0,0.1,143.4,145.4,0.003,-0.997]
["2024-09-18 14:03:34",5674.58,5825.0,0.0,0.1,148.4,150.4,0.003,-0.997]
["2024-09-18 14:03:34",5674.58,5830.0,0.0,0.05,153.2,155.4,0.002,-0.998]
["2024-09-18 14:03:34",5674.58,5840.0,0.0,0.05,163.2,165.4,0.002,-0.998]
["2024-09-18 14:03:34",5674.58,5850.0,0.0,0.05,173.2,175.4,0.002,-0.999]
["2024-09-18 14:03:34",5674.58,5875.0,0.0,0.05,198.1,200.4,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,5900.0,0.0,0.05,223.1,225.4,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,5925.0,0.0,0.05,248.1,250.4,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,5950.0,0.0,0.05,273.1,275.4,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,5975.0,0.0,0.05,298.1,300.4,0.001,-0.999]
["2024-09-18 14:03:34",5674.58,6000.0,0.0,0.05,323.1,325.4,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,5490.0,177.1,182.2,0.3,0.4,0.989,-0.011]
["2024-09-18 14:03:44",5673.25,5495.0,176.5,177.3,0.35,0.45,0.988,-0.012]
["2024-09-18 14:03:44",5673.25,5500.0,171.3,172.5,0.4,0.5,0.987,-0.013]
["2024-09-18 14:03:44",5673.25,5505.0,166.6,167.4,0.45,0.55,0.985,-0.015]
["2024-09-18 14:03:44",5673.25,5510.0,161.7,162.5,0.5,0.6,0.983,-0.017]
["2024-09-18 14:03:44",5673.25,5515.0,152.3,157.7,0.6,0.65,0.981,-0.019]
["2024-09-18 14:03:44",5673.25,5520.0,151.8,152.6,0.65,0.75,0.978,-0.022]
["2024-09-18 14:03:44",5673.25,5525.0,146.9,147.7,0.75,0.8,0.977,-0.023]
["2024-09-18 14:03:44",5673.25,5530.0,141.7,142.9,0.8,0.9,0.974,-0.026]
["2024-09-18 14:03:44",5673.25,5535.0,137.0,137.8,0.9,0.95,0.971,-0.029]
["2024-09-18 14:03:44",5673.25,5540.0,132.2,133.0,1.05,1.1,0.967,-0.032]
["2024-09-18 14:03:44",5673.25,5545.0,127.3,128.1,1.15,1.25,0.965,-0.035]
["2024-09-18 14:03:44",5673.25,5550.0,122.1,123.3,1.3,1.4,0.96,-0.04]
["2024-09-18 14:03:44",5673.25,5555.0,117.3,118.5,1.45,1.55,0.956,-0.044]
["2024-09-18 14:03:44",5673.25,5560.0,112.5,113.7,1.6,1.75,0.951,-0.049]
["2024-09-18 14:03:44",5673.25,5565.0,107.7,108.9,1.8,1.95,0.944,-0.055]
["2024-09-18 14:03:44",5673.25,5570.0,103.3,104.1,2.05,2.2,0.938,-0.062]
["2024-09-18 14:03:44",5673.25,5575.0,98.5,99.3,2.3,2.45,0.93,-0.069]
["2024-09-18 14:03:44",5673.25,5580.0,89.8,94.6,2.6,2.8,0.922,-0.078]
["2024-09-18 14:03:44",5673.25,5585.0,88.9,90.1,3.0,3.2,0.912,-0.088]
["2024-09-18 14:03:44",5673.25,5590.0,84.6,85.4,3.4,3.5,0.902,-0.099]
["2024-09-18 14:03:44",5673.25,5595.0,80.1,80.9,3.8,4.0,0.891,-0.11]
["2024-09-18 14:03:44",5673.25,5600.0,75.3,76.5,4.3,4.6,0.876,-0.124]
["2024-09-18 14:03:44",5673.25,5605.0,70.9,72.1,4.9,5.2,0.862,-0.137]
["2024-09-18 14:03:44",5673.25,5610.0,66.9,67.7,5.6,5.9,0.847,-0.154]
["2024-09-18 14:03:44",5673.25,5615.0,62.6,63.4,6.3,6.5,0.828,-0.171]
["2024-09-18 14:03:44",5673.25,5620.0,58.5,59.3,7.2,7.5,0.81,-0.19]
["2024-09-18 14:03:44",5673.25,5625.0,54.5,55.3,8.1,8.4,0.789,-0.211]
["2024-09-18 14:03:44",5673.25,5630.0,50.5,51.3,9.2,9.5,0.767,-0.233]
["2024-09-18 14:03:44",5673.25,5635.0,46.6,48.2,10.3,10.7,0.743,-0.257]
["2024-09-18 14:03:44",5673.25,5640.0,42.8,43.7,11.5,11.9,0.717,-0.283]
["2024-09-18 14:03:44",5673.25,5645.0,39.3,40.1,12.9,13.3,0.69,-0.31]
["2024-09-18 14:03:44",5673.25,5650.0,35.7,36.5,14.4,14.8,0.662,-0.339]
["2024-09-18 14:03:44",5673.25,5655.0,32.4,33.2,16.0,16.5,0.632,-0.368]
["2024-09-18 14:03:44",5673.25,5660.0,29.4,29.9,17.7,18.2,0.6,-0.4]
["2024-09-18 14:03:44",5673.25,5665.0,26.3,26.8,19.6,20.1,0.567,-0.433]
["2024-09-18 14:03:44",5673.25,5670.0,23.3,23.8,21.6,22.2,0.533,-0.467]
["2024-09-18 14:03:44",5673.25,5675.0,20.5,21.0,23.8,24.4,0.497,-0.503]
["2024-09-18 14:03:44",5673.25,5680.0,18.0,18.4,26.1,26.8,0.462,-0.538]
["2024-09-18 14:03:44",5673.25,5685.0,15.5,15.9,28.7,29.3,0.426,-0.574]
["2024-09-18 14:03:44",5673.25,5690.0,13.3,13.7,31.4,32.2,0.389,-0.611]
["2024-09-18 14:03:44",5673.25,5695.0,11.2,11.6,34.5,35.0,0.352,-0.647]
["2024-09-18 14:03:44",5673.25,5700.0,9.4,9.8,37.7,38.4,0.316,-0.685]
["2024-09-18 14:03:44",5673.25,5705.0,7.8,8.1,41.0,42.1,0.28,-0.721]
["2024-09-18 14:03:44",5673.25,5710.0,6.4,6.7,44.6,45.4,0.245,-0.754]
["2024-09-18 14:03:44",5673.25,5715.0,5.3,5.5,48.1,49.9,0.212,-0.788]
["2024-09-18 14:03:44",5673.25,5720.0,4.3,4.5,52.1,54.3,0.183,-0.817]
["2024-09-18 14:03:44",5673.25,5725.0,3.4,3.6,56.6,57.3,0.155,-0.844]
["2024-09-18 14:03:44",5673.25,5730.0,2.7,2.9,60.5,63.3,0.13,-0.87]
["2024-09-18 14:03:44",5673.25,5735.0,2.2,2.3,65.3,66.5,0.108,-0.891]
["2024-09-18 14:03:44",5673.25,5740.0,1.75,1.8,69.8,70.6,0.09,-0.91]
["2024-09-18 14:03:44",5673.25,5745.0,1.35,1.45,74.5,76.2,0.073,-0.927]
["2024-09-18 14:03:44",5673.25,5750.0,1.05,1.15,78.9,82.1,0.06,-0.94]
["2024-09-18 14:03:44",5673.25,5755.0,0.8,0.95,83.7,86.7,0.05,-0.95]
["2024-09-18 14:03:44",5673.25,5760.0,0.65,0.75,88.5,91.8,0.041,-0.959]
["2024-09-18 14:03:44",5673.25,5765.0,0.55,0.6,93.7,96.5,0.033,-0.967]
["2024-09-18 14:03:44",5673.25,5770.0,0.45,0.5,98.6,99.7,0.028,-0.972]
["2024-09-18 14:03:44",5673.25,5775.0,0.35,0.4,103.4,104.2,0.023,-0.978]
["2024-09-18 14:03:44",5673.25,5780.0,0.25,0.35,108.1,111.4,0.016,-0.984]
["2024-09-18 14:03:44",5673.25,5785.0,0.2,0.3,113.3,114.1,0.014,-0.986]
["2024-09-18 14:03:44",5673.25,5790.0,0.15,0.2,117.0,121.4,0.012,-0.988]
["2024-09-18 14:03:44",5673.25,5795.0,0.1,0.2,122.0,123.6,0.009,-0.991]
["2024-09-18 14:03:44",5673.25,5800.0,0.05,0.15,127.0,128.6,0.006,-0.994]
["2024-09-18 14:03:44",5673.25,5810.0,0.0,0.1,137.0,145.4,0.003,-0.997]
["2024-09-18 14:03:44",5673.25,5820.0,0.0,0.1,146.9,155.0,0.003,-0.997]
["2024-09-18 14:03:44",5673.25,5825.0,0.0,0.1,151.8,160.3,0.003,-0.997]
["2024-09-18 14:03:44",5673.25,5830.0,0.0,0.05,156.9,165.3,0.002,-0.998]
["2024-09-18 14:03:44",5673.25,5840.0,0.0,0.05,166.9,175.3,0.002,-0.998]
["2024-09-18 14:03:44",5673.25,5850.0,0.0,0.05,176.9,185.3,0.002,-0.999]
["2024-09-18 14:03:44",5673.25,5875.0,0.0,0.05,201.8,210.3,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,5900.0,0.0,0.05,226.9,233.8,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,5925.0,0.0,0.05,251.8,257.4,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,5950.0,0.0,0.05,276.9,283.4,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,5975.0,0.0,0.05,301.8,308.4,0.001,-0.999]
["2024-09-18 14:03:44",5673.25,6000.0,0.0,0.05,326.9,336.7,0.001,-0.999]
["2024-09-18 14:03:53",5668.79,5485.0,177.6,181.7,0.4,0.5,0.987,-0.013]
["2024-09-18 14:03:53",5668.79,5490.0,175.8,176.9,0.45,0.55,0.986,-0.014]
["2024-09-18 14:03:53",5668.79,5495.0,167.7,171.8,0.5,0.6,0.984,-0.016]
["2024-09-18 14:03:53",5668.79,5500.0,166.2,166.9,0.55,0.65,0.982,-0.017]
["2024-09-18 14:03:53",5668.79,5505.0,161.0,162.1,0.6,0.75,0.981,-0.019]
["2024-09-18 14:03:53",5668.79,5510.0,152.9,157.0,0.7,0.8,0.977,-0.023]
["2024-09-18 14:03:53",5668.79,5515.0,150.6,152.1,0.75,0.9,0.976,-0.024]
["2024-09-18 14:03:53",5668.79,5520.0,146.2,147.3,0.85,0.95,0.973,-0.027]
["2024-09-18 14:03:53",5668.79,5525.0,140.1,142.2,0.95,1.05,0.971,-0.029]
["2024-09-18 14:03:53",5668.79,5530.0,135.8,137.4,1.05,1.15,0.967,-0.033]
["2024-09-18 14:03:53",5668.79,5535.0,131.2,132.5,1.15,1.3,0.964,-0.036]
["2024-09-18 14:03:53",5668.79,5540.0,127.0,127.7,1.3,1.45,0.96,-0.04]
["2024-09-18 14:03:53",5668.79,5545.0,122.2,122.9,1.45,1.5,0.955,-0.045]
["2024-09-18 14:03:53",5668.79,5550.0,116.8,118.1,1.65,1.75,0.95,-0.049]
["2024-09-18 14:03:53",5668.79,5555.0,111.1,113.3,1.8,1.95,0.946,-0.055]
["2024-09-18 14:03:53",5668.79,5560.0,107.8,108.5,2.05,2.2,0.94,-0.06]
["2024-09-18 14:03:53",5668.79,5565.0,103.0,103.7,2.25,2.45,0.933,-0.067]
["2024-09-18 14:03:53",5668.79,5570.0,98.3,98.9,2.6,2.75,0.926,-0.074]
["2024-09-18 14:03:53",5668.79,5575.0,92.7,94.2,2.85,3.0,0.918,-0.082]
["2024-09-18 14:03:53",5668.79,5580.0,89.0,89.7,3.3,3.5,0.908,-0.092]
["2024-09-18 14:03:53",5668.79,5585.0,83.2,85.0,3.7,3.8,0.899,-0.101]
["2024-09-18 14:03:53",5668.79,5590.0,79.5,80.5,4.1,4.3,0.888,-0.112]
["2024-09-18 14:03:53",5668.79,5595.0,75.4,76.1,4.6,4.9,0.875,-0.125]
["2024-09-18 14:03:53",5668.79,5600.0,71.0,71.7,5.3,5.5,0.861,-0.139]
["2024-09-18 14:03:53",5668.79,5605.0,66.4,67.4,5.9,6.2,0.845,-0.155]
["2024-09-18 14:03:53",5668.79,5610.0,62.2,63.3,6.6,7.0,0.829,-0.172]
["2024-09-18 14:03:53",5668.79,5615.0,58.1,59.0,7.5,7.9,0.81,-0.19]
["2024-09-18 14:03:53",5668.79,5620.0,53.1,54.9,8.5,8.9,0.791,-0.209]
["2024-09-18 14:03:53",5668.79,5625.0,50.2,51.0,9.5,9.8,0.769,-0.231]
["2024-09-18 14:03:53",5668.79,5630.0,46.2,47.3,10.6,11.0,0.746,-0.254]
["2024-09-18 14:03:53",5668.79,5635.0,41.6,44.5,11.9,12.4,0.721,-0.278]
["2024-09-18 14:03:53",5668.79,5640.0,39.1,39.8,13.4,13.5,0.696,-0.304]
["2024-09-18 14:03:53",5668.79,5645.0,35.4,36.5,14.9,15.3,0.669,-0.331]
["2024-09-18 14:03:53",5668.79,5650.0,32.3,33.0,16.5,16.9,0.64,-0.36]
["2024-09-18 14:03:53",5668.79,5655.0,29.1,29.8,18.2,18.7,0.61,-0.39]
["2024-09-18 14:03:53",5668.79,5660.0,26.3,26.9,20.2,20.6,0.579,-0.421]
["2024-09-18 14:03:53",5668.79,5665.0,23.4,23.8,22.2,22.7,0.547,-0.453]
["2024-09-18 14:03:53",5668.79,5670.0,20.6,21.0,24.6,24.9,0.514,-0.486]
["2024-09-18 14:03:53",5668.79,5675.0,18.0,18.5,26.9,27.8,0.478,-0.522]
["2024-09-18 14:03:53",5668.79,5680.0,15.6,16.0,29.4,30.2,0.44,-0.56]
["2024-09-18 14:03:53",5668.79,5685.0,13.4,13.7,32.2,33.0,0.403,-0.597]
["2024-09-18 14:03:53",5668.79,5690.0,11.3,11.7,35.3,35.9,0.365,-0.635]
["2024-09-18 14:03:53",5668.79,5695.0,9.4,9.8,38.5,39.1,0.327,-0.673]
["2024-09-18 14:03:53",5668.79,5700.0,8.0,8.2,41.8,43.7,0.29,-0.709]
["2024-09-18 14:03:53",5668.79,5705.0,6.6,6.8,45.4,46.1,0.255,-0.745]
["2024-09-18 14:03:53",5668.79,5710.0,5.3,5.6,49.0,50.2,0.221,-0.779]
["2024-09-18 14:03:53",5668.79,5715.0,4.4,4.6,53.0,54.2,0.191,-0.809]
["2024-09-18 14:03:53",5668.79,5720.0,3.5,3.7,57.3,58.3,0.162,-0.838]
["2024-09-18 14:03:53",5668.79,5725.0,2.8,2.95,61.4,62.6,0.136,-0.864]
["2024-09-18 14:03:53",5668.79,5730.0,2.25,2.35,65.8,66.7,0.115,-0.885]
["2024-09-18 14:03:53",5668.79,5735.0,1.8,1.9,70.6,71.9,0.095,-0.905]
["2024-09-18 14:03:53",5668.79,5740.0,1.4,1.55,75.0,75.8,0.08,-0.92]
["2024-09-18 14:03:53",5668.79,5745.0,1.2,1.25,79.8,80.7,0.065,-0.935]
["2024-09-18 14:03:53",5668.79,5750.0,0.95,1.0,84.6,85.5,0.053,-0.947]
["2024-09-18 14:03:53",5668.79,5755.0,0.75,0.8,89.4,90.3,0.043,-0.957]
["2024-09-18 14:03:53",5668.79,5760.0,0.6,0.65,94.2,95.0,0.036,-0.964]
["2024-09-18 14:03:53",5668.79,5765.0,0.5,0.55,99.0,99.9,0.029,-0.971]
["2024-09-18 14:03:53",5668.79,5770.0,0.4,0.45,104.2,104.8,0.025,-0.975]
["2024-09-18 14:03:53",5668.79,5775.0,0.3,0.35,109.0,109.9,0.02,-0.979]
["2024-09-18 14:03:53",5668.79,5780.0,0.2,0.3,113.8,115.0,0.017,-0.983]
["2024-09-18 14:03:53",5668.79,5785.0,0.2,0.25,119.0,120.8,0.014,-0.986]
["2024-09-18 14:03:53",5668.79,5790.0,0.15,0.2,123.8,125.6,0.01,-0.99]
["2024-09-18 14:03:53",5668.79,5795.0,0.1,0.15,127.5,130.0,0.009,-0.991]
["2024-09-18 14:03:53",5668.79,5800.0,0.05,0.15,131.0,135.3,0.006,-0.994]
["2024-09-18 14:03:53",5668.79,5810.0,0.05,0.1,140.6,145.5,0.005,-0.995]
["2024-09-18 14:03:53",5668.79,5820.0,0.0,0.1,151.3,155.3,0.003,-0.997]
["2024-09-18 14:03:53",5668.79,5825.0,0.0,0.1,156.5,160.4,0.003,-0.997]
["2024-09-18 14:03:53",5668.79,5830.0,0.0,0.05,160.8,165.4,0.002,-0.998]
["2024-09-18 14:03:53",5668.79,5840.0,0.0,0.05,171.3,175.3,0.002,-0.998]
["2024-09-18 14:03:53",5668.79,5850.0,0.0,0.05,181.3,185.3,0.001,-0.998]
["2024-09-18 14:03:53",5668.79,5875.0,0.0,0.05,206.2,210.3,0.001,-0.999]
["2024-09-18 14:03:53",5668.79,5900.0,0.0,0.05,231.3,235.6,0.001,-0.999]
["2024-09-18 14:03:53",5668.79,5925.0,0.0,0.05,255.8,261.7,0.001,-0.999]
["2024-09-18 14:03:53",5668.79,5950.0,0.0,0.05,281.3,286.7,0.001,-0.999]
["2024-09-18 14:03:53",5668.79,5975.0,0.0,0.05,306.2,311.7,0.001,-0.999]
["2024-09-18 14:04:03",5666.29,5485.0,181.5,182.2,0.35,0.45,0.987,-0.013]
["2024-09-18 14:04:03",5666.29,5490.0,176.6,177.3,0.4,0.5,0.986,-0.014]
["2024-09-18 14:04:03",5666.29,5495.0,171.4,172.5,0.5,0.6,0.984,-0.016]
["2024-09-18 14:04:03",5666.29,5500.0,166.6,167.4,0.6,0.65,0.982,-0.017]
["2024-09-18 14:04:03",5666.29,5505.0,161.8,162.5,0.6,0.7,0.981,-0.019]
["2024-09-18 14:04:03",5666.29,5510.0,156.6,157.7,0.7,0.8,0.977,-0.023]
["2024-09-18 14:04:03",5666.29,5515.0,151.8,152.6,0.75,0.85,0.976,-0.024]
["2024-09-18 14:04:03",5666.29,5520.0,147.0,147.7,0.85,0.95,0.973,-0.027]
["2024-09-18 14:04:03",5666.29,5525.0,142.1,142.9,0.95,1.0,0.971,-0.029]
["2024-09-18 14:04:03",5666.29,5530.0,137.0,138.1,1.05,1.15,0.967,-0.033]
["2024-09-18 14:04:03",5666.29,5535.0,132.3,133.0,1.15,1.25,0.964,-0.036]
["2024-09-18 14:04:03",5666.29,5540.0,127.4,128.2,1.3,1.4,0.96,-0.04]
["2024-09-18 14:04:03",5666.29,5545.0,122.6,123.3,1.5,1.55,0.955,-0.045]
["2024-09-18 14:04:03",5666.29,5550.0,117.8,118.5,1.65,1.75,0.95,-0.049]
["2024-09-18 14:04:03",5666.29,5555.0,113.0,113.7,1.8,1.9,0.946,-0.055]
["2024-09-18 14:04:03",5666.29,5560.0,108.2,108.9,2.0,2.15,0.94,-0.06]
["2024-09-18 14:04:03",5666.29,5565.0,103.4,104.1,2.25,2.4,0.933,-0.067]
["2024-09-18 14:04:03",5666.29,5570.0,98.6,99.4,2.5,2.65,0.926,-0.074]
["2024-09-18 14:04:03",5666.29,5575.0,93.8,94.9,2.8,3.0,0.918,-0.082]
["2024-09-18 14:04:03",5666.29,5580.0,89.4,90.1,3.1,3.4,0.908,-0.092]
["2024-09-18 14:04:03",5666.29,5585.0,84.6,85.7,3.5,3.8,0.899,-0.101]
["2024-09-18 14:04:03",5666.29,5590.0,80.2,81.0,4.0,4.3,0.888,-0.112]
["2024-09-18 14:04:03",5666.29,5595.0,75.8,76.5,4.5,4.8,0.875,-0.125]
["2024-09-18 14:04:03",5666.29,5600.0,71.4,72.1,5.1,5.4,0.861,-0.139]
["2024-09-18 14:04:03",5666.29,5605.0,67.0,67.8,5.8,6.1,0.845,-0.155]
["2024-09-18 14:04:03",5666.29,5610.0,62.6,63.7,6.5,6.9,0.829,-0.172]
["2024-09-18 14:04:03",5666.29,5615.0,58.6,59.4,7.3,7.7,0.81,-0.19]
["2024-09-18 14:04:03",5666.29,5620.0,54.6,55.3,8.3,8.6,0.791,-0.209]
["2024-09-18 14:04:03",5666.29,5625.0,50.6,51.3,9.3,9.7,0.769,-0.231]
["2024-09-18 14:04:03",5666.29,5630.0,46.6,47.7,10.4,10.8,0.746,-0.254]
["2024-09-18 14:04:03",5666.29,5635.0,43.0,44.7,11.7,12.1,0.721,-0.278]
["2024-09-18 14:04:03",5666.29,5640.0,39.5,40.1,13.0,13.5,0.696,-0.304]
["2024-09-18 14:04:03",5666.29,5645.0,36.0,36.5,14.5,15.0,0.669,-0.331]
["2024-09-18 14:04:03",5666.29,5650.0,32.7,33.3,16.1,16.6,0.64,-0.36]
["2024-09-18 14:04:03",5666.29,5655.0,29.5,30.0,17.9,18.4,0.61,-0.39]
["2024-09-18 14:04:03",5666.29,5660.0,26.5,26.9,19.7,20.3,0.579,-0.421]
["2024-09-18 14:04:03",5666.29,5665.0,23.5,23.9,21.8,22.3,0.547,-0.453]
["2024-09-18 14:04:03",5666.29,5670.0,20.7,21.1,24.0,24.5,0.514,-0.486]
["2024-09-18 14:04:03",5666.29,5675.0,18.1,18.5,26.4,26.9,0.478,-0.522]
["2024-09-18 14:04:03",5666.29,5680.0,15.7,16.1,29.0,29.4,0.44,-0.56]
["2024-09-18 14:04:03",5666.29,5685.0,13.4,13.8,31.7,32.3,0.403,-0.597]
["2024-09-18 14:04:03",5666.29,5690.0,11.4,11.8,34.6,35.2,0.365,-0.635]
["2024-09-18 14:04:03",5666.29,5695.0,9.6,9.9,37.8,38.5,0.327,-0.673]
["2024-09-18 14:04:03",5666.29,5700.0,7.9,8.3,41.0,42.2,0.29,-0.709]
["2024-09-18 14:04:03",5666.29,5705.0,6.5,6.8,44.6,45.7,0.255,-0.745]
["2024-09-18 14:04:03",5666.29,5710.0,5.3,5.6,48.6,49.3,0.221,-0.779]
["2024-09-18 14:04:03",5666.29,5715.0,4.3,4.6,52.6,53.3,0.191,-0.809]
["2024-09-18 14:04:03",5666.29,5720.0,3.4,3.7,56.6,57.4,0.162,-0.838]
["2024-09-18 14:04:03",5666.29,5725.0,2.75,2.95,61.0,61.7,0.136,-0.864]
["2024-09-18 14:04:03",5666.29,5730.0,2.3,2.35,65.4,66.2,0.115,-0.885]
["2024-09-18 14:04:03",5666.29,5735.0,1.75,1.9,69.8,70.9,0.095,-0.905]
["2024-09-18 14:04:03",5666.29,5740.0,1.4,1.5,74.6,75.3,0.08,-0.92]
["2024-09-18 14:04:03",5666.29,5745.0,1.05,1.2,79.4,80.0,0.065,-0.935]
["2024-09-18 14:04:03",5666.29,5750.0,0.85,0.95,84.1,84.8,0.053,-0.947]
["2024-09-18 14:04:03",5666.29,5755.0,0.7,0.8,89.0,89.6,0.043,-0.957]
["2024-09-18 14:04:03",5666.29,5760.0,0.55,0.65,93.8,94.5,0.036,-0.964]
["2024-09-18 14:04:03",5666.29,5765.0,0.45,0.55,98.6,99.4,0.029,-0.971]
["2024-09-18 14:04:03",5666.29,5770.0,0.35,0.45,103.4,104.1,0.025,-0.975]
["2024-09-18 14:04:03",5666.29,5775.0,0.3,0.35,108.5,109.3,0.02,-0.979]
["2024-09-18 14:04:03",5666.29,5780.0,0.2,0.3,113.4,114.2,0.017,-0.983]
["2024-09-18 14:04:03",5666.29,5785.0,0.2,0.25,118.2,119.3,0.014,-0.986]
["2024-09-18 14:04:03",5666.29,5790.0,0.15,0.2,118.0,131.2,0.01,-0.99]
["2024-09-18 14:04:03",5666.29,5795.0,0.05,0.15,123.0,136.5,0.009,-0.991]
["2024-09-18 14:04:03",5666.29,5800.0,0.05,0.15,125.5,141.5,0.006,-0.994]
["2024-09-18 14:04:03",5666.29,5810.0,0.0,0.1,136.0,151.5,0.005,-0.995]
["2024-09-18 14:04:03",5666.29,5820.0,0.0,0.1,145.7,161.5,0.003,-0.997]
["2024-09-18 14:04:03",5666.29,5825.0,0.0,0.1,150.7,166.5,0.003,-0.997]
["2024-09-18 14:04:03",5666.29,5830.0,0.0,0.05,155.8,171.5,0.002,-0.998]
["2024-09-18 14:04:03",5666.29,5840.0,0.0,0.05,165.5,181.5,0.002,-0.998]
["2024-09-18 14:04:03",5666.29,5850.0,0.0,0.05,175.5,191.5,0.001,-0.998]
["2024-09-18 14:04:03",5666.29,5875.0,0.0,0.05,200.2,215.8,0.001,-0.999]
["2024-09-18 14:04:03",5666.29,5900.0,0.0,0.05,221.6,245.4,0.001,-0.999]
["2024-09-18 14:04:03",5666.29,5925.0,0.0,0.05,246.6,270.2,0.001,-0.999]
["2024-09-18 14:04:03",5666.29,5950.0,0.0,0.05,271.6,295.4,0.001,-0.999]
["2024-09-18 14:04:03",5666.29,5975.0,0.0,0.05,296.6,320.4,0.001,-0.999]
["2024-09-18 14:04:12",5664.78,5480.0,184.6,185.3,0.45,0.5,0.987,-0.013]
["2024-09-18 14:04:12",5664.78,5485.0,179.4,180.5,0.45,0.55,0.985,-0.015]
["2024-09-18 14:04:12",5664.78,5490.0,174.6,175.4,0.5,0.6,0.983,-0.016]
["2024-09-18 14:04:12",5664.78,5495.0,169.7,170.5,0.55,0.65,0.982,-0.018]
["2024-09-18 14:04:12",5664.78,5500.0,164.6,165.4,0.65,0.7,0.98,-0.02]
["2024-09-18 14:04:12",5664.78,5505.0,159.8,160.5,0.7,0.8,0.978,-0.023]
["2024-09-18 14:04:12",5664.78,5510.0,155.0,155.7,0.8,0.9,0.975,-0.025]
["2024-09-18 14:04:12",5664.78,5515.0,150.1,150.9,0.85,1.0,0.972,-0.028]
["2024-09-18 14:04:12",5664.78,5520.0,145.0,145.8,1.05,1.1,0.97,-0.029]
["2024-09-18 14:04:12",5664.78,5525.0,140.2,140.9,1.05,1.2,0.968,-0.032]
["2024-09-18 14:04:12",5664.78,5530.0,135.4,136.1,1.2,1.3,0.963,-0.036]
["2024-09-18 14:04:12",5664.78,5535.0,130.5,131.3,1.3,1.45,0.96,-0.04]
["2024-09-18 14:04:12",5664.78,5540.0,125.7,126.5,1.45,1.6,0.956,-0.044]
["2024-09-18 14:04:12",5664.78,5545.0,120.6,121.4,1.65,1.75,0.95,-0.05]
["2024-09-18 14:04:12",5664.78,5550.0,115.8,116.6,1.8,1.95,0.945,-0.055]
["2024-09-18 14:04:12",5664.78,5555.0,111.0,111.8,2.0,2.15,0.939,-0.06]
["2024-09-18 14:04:12",5664.78,5560.0,106.2,107.0,2.25,2.35,0.933,-0.068]
["2024-09-18 14:04:12",5664.78,5565.0,101.7,102.5,2.5,2.6,0.925,-0.075]
["2024-09-18 14:04:12",5664.78,5570.0,97.0,97.7,2.85,2.95,0.917,-0.084]
["2024-09-18 14:04:12",5664.78,5575.0,92.2,92.9,3.1,3.3,0.908,-0.094]
["2024-09-18 14:04:12",5664.78,5580.0,87.7,88.5,3.4,3.6,0.897,-0.104]
["2024-09-18 14:04:12",5664.78,5585.0,83.0,83.8,3.8,4.1,0.886,-0.115]
["2024-09-18 14:04:12",5664.78,5590.0,78.6,79.3,4.3,4.5,0.871,-0.129]
["2024-09-18 14:04:12",5664.78,5595.0,74.1,74.9,4.9,5.1,0.858,-0.142]
["2024-09-18 14:04:12",5664.78,5600.0,69.7,70.5,5.5,5.7,0.844,-0.157]
["2024-09-18 14:04:12",5664.78,5605.0,65.4,66.1,6.2,6.4,0.826,-0.174]
["2024-09-18 14:04:12",5664.78,5610.0,61.3,62.1,7.0,7.2,0.808,-0.193]
["2024-09-18 14:04:12",5664.78,5615.0,57.0,57.8,7.8,8.1,0.788,-0.214]
["2024-09-18 14:04:12",5664.78,5620.0,53.0,53.7,8.7,9.1,0.766,-0.234]
["2024-09-18 14:04:12",5664.78,5625.0,49.0,50.1,9.8,10.1,0.744,-0.258]
["2024-09-18 14:04:12",5664.78,5630.0,45.3,46.1,11.0,11.4,0.718,-0.282]
["2024-09-18 14:04:12",5664.78,5635.0,41.8,42.3,12.3,12.7,0.692,-0.308]
["2024-09-18 14:04:12",5664.78,5640.0,38.2,38.7,13.7,14.1,0.665,-0.334]
["2024-09-18 14:04:12",5664.78,5645.0,34.8,35.3,15.2,15.7,0.636,-0.363]
["2024-09-18 14:04:12",5664.78,5650.0,31.4,31.9,16.9,17.4,0.606,-0.393]
["2024-09-18 14:04:12",5664.78,5655.0,28.4,28.7,18.7,19.2,0.575,-0.425]
["2024-09-18 14:04:12",5664.78,5660.0,25.3,25.6,20.6,21.1,0.543,-0.457]
["2024-09-18 14:04:12",5664.78,5665.0,22.4,22.8,22.8,23.2,0.509,-0.491]
["2024-09-18 14:04:12",5664.78,5670.0,19.7,20.1,25.1,25.5,0.474,-0.526]
["2024-09-18 14:04:12",5664.78,5675.0,17.1,17.5,27.5,28.0,0.437,-0.563]
["2024-09-18 14:04:12",5664.78,5680.0,14.8,15.2,30.2,30.6,0.4,-0.601]
["2024-09-18 14:04:12",5664.78,5685.0,12.6,13.0,33.0,33.4,0.362,-0.638]
["2024-09-18 14:04:12",5664.78,5690.0,10.6,11.0,36.0,36.5,0.326,-0.676]
["2024-09-18 14:04:12",5664.78,5695.0,8.9,9.2,39.0,40.1,0.289,-0.713]
["2024-09-18 14:04:12",5664.78,5700.0,7.3,7.6,42.6,43.3,0.253,-0.748]
["2024-09-18 14:04:12",5664.78,5705.0,6.0,6.3,46.2,47.0,0.22,-0.78]
["2024-09-18 14:04:12",5664.78,5710.0,4.8,5.1,50.2,50.9,0.189,-0.812]
["2024-09-18 14:04:12",5664.78,5715.0,3.8,4.1,54.2,54.9,0.161,-0.838]
["2024-09-18 14:04:12",5664.78,5720.0,3.0,3.3,58.2,59.3,0.136,-0.865]
["2024-09-18 14:04:12",5664.78,5725.0,2.4,2.6,62.6,63.4,0.115,-0.886]
["2024-09-18 14:04:12",5664.78,5730.0,1.9,2.05,67.0,68.1,0.095,-0.906]
["2024-09-18 14:04:12",5664.78,5735.0,1.45,1.65,71.8,72.5,0.078,-0.923]
["2024-09-18 14:04:12",5664.78,5740.0,1.15,1.3,76.5,77.3,0.064,-0.936]
["2024-09-18 14:04:12",5664.78,5745.0,0.9,1.05,81.0,82.1,0.053,-0.949]
["2024-09-18 14:04:12",5664.78,5750.0,0.75,0.85,85.8,86.9,0.043,-0.957]
["2024-09-18 14:04:12",5664.78,5755.0,0.55,0.7,90.9,91.7,0.035,-0.965]
["2024-09-18 14:04:12",5664.78,5760.0,0.45,0.5,95.8,96.5,0.029,-0.971]
["2024-09-18 14:04:12",5664.78,5765.0,0.35,0.45,100.6,101.3,0.024,-0.976]
["2024-09-18 14:04:12",5664.78,5770.0,0.3,0.35,105.4,106.2,0.019,-0.981]
["2024-09-18 14:04:12",5664.78,5775.0,0.2,0.3,110.6,111.3,0.018,-0.982]
["2024-09-18 14:04:12",5664.78,5780.0,0.15,0.25,115.4,116.1,0.014,-0.986]
["2024-09-18 14:04:12",5664.78,5785.0,0.1,0.2,120.2,121.3,0.012,-0.988]
["2024-09-18 14:04:12",5664.78,5790.0,0.1,0.15,118.3,126.7,0.01,-0.99]
["2024-09-18 14:04:12",5664.78,5795.0,0.05,0.15,123.3,131.7,0.006,-0.994]
["2024-09-18 14:04:12",5664.78,5800.0,0.05,0.1,128.2,136.7,0.006,-0.994]
["2024-09-18 14:04:12",5664.78,5810.0,0.0,0.1,138.2,146.7,0.003,-0.997]
["2024-09-18 14:04:12",5664.78,5820.0,0.0,0.1,148.1,156.6,0.003,-0.997]
["2024-09-18 14:04:12",5664.78,5825.0,0.0,0.05,153.1,161.6,0.003,-0.997]
["2024-09-18 14:04:12",5664.78,5830.0,0.0,0.05,158.1,166.6,0.002,-0.998]
["2024-09-18 14:04:12",5664.78,5840.0,0.0,0.05,168.1,176.6,0.002,-0.998]
["2024-09-18 14:04:12",5664.78,5850.0,0.0,0.05,177.6,186.6,0.001,-0.998]
["2024-09-18 14:04:12",5664.78,5875.0,0.0,0.05,203.1,211.6,0.001,-0.999]
["2024-09-18 14:04:12",5664.78,5900.0,0.0,0.05,226.0,236.6,0.001,-0.999]
["2024-09-18 14:04:12",5664.78,5925.0,0.0,0.05,248.6,261.6,0.001,-0.999]
["2024-09-18 14:04:12",5664.78,5950.0,0.0,0.05,276.0,286.6,0.001,-0.999]
["2024-09-18 14:04:22",5664.23,5480.0,184.2,189.1,0.45,0.5,0.985,-0.015]
["2024-09-18 14:04:22",5664.23,5485.0,179.4,184.2,0.45,0.5,0.984,-0.016]
["2024-09-18 14:04:22",5664.23,5490.0,174.2,179.2,0.5,0.6,0.982,-0.018]
["2024-09-18 14:04:22",5664.23,5495.0,169.4,174.3,0.55,0.65,0.98,-0.02]
["2024-09-18 14:04:22",5664.23,5500.0,164.6,169.3,0.65,0.7,0.979,-0.021]
["2024-09-18 14:04:22",5664.23,5505.0,159.4,164.4,0.7,0.8,0.976,-0.024]
["2024-09-18 14:04:22",5664.23,5510.0,154.6,159.5,0.85,0.9,0.973,-0.027]
["2024-09-18 14:04:22",5664.23,5515.0,149.8,154.5,0.9,1.0,0.97,-0.03]
["2024-09-18 14:04:22",5664.23,5520.0,145.0,145.7,1.0,1.1,0.967,-0.033]
["2024-09-18 14:04:22",5664.23,5525.0,139.8,144.7,1.05,1.2,0.964,-0.036]
["2024-09-18 14:04:22",5664.23,5530.0,135.0,139.8,1.2,1.3,0.961,-0.04]
["2024-09-18 14:04:22",5664.23,5535.0,130.2,134.9,1.3,1.45,0.957,-0.044]
["2024-09-18 14:04:22",5664.23,5540.0,125.4,130.0,1.45,1.6,0.952,-0.048]
["2024-09-18 14:04:22",5664.23,5545.0,120.6,125.2,1.6,1.75,0.947,-0.053]
["2024-09-18 14:04:22",5664.23,5550.0,115.8,120.3,1.8,1.95,0.941,-0.059]
["2024-09-18 14:04:22",5664.23,5555.0,111.0,115.5,2.0,2.15,0.935,-0.065]
["2024-09-18 14:04:22",5664.23,5560.0,106.2,110.7,2.2,2.4,0.929,-0.071]
["2024-09-18 14:04:22",5664.23,5565.0,101.4,105.8,2.45,2.65,0.921,-0.079]
["2024-09-18 14:04:22",5664.23,5570.0,96.6,100.9,2.8,2.95,0.913,-0.087]
["2024-09-18 14:04:22",5664.23,5575.0,91.8,96.2,3.1,3.3,0.903,-0.097]
["2024-09-18 14:04:22",5664.23,5580.0,87.4,90.9,3.4,3.6,0.894,-0.106]
["2024-09-18 14:04:22",5664.23,5585.0,82.6,86.2,3.9,4.1,0.882,-0.118]
["2024-09-18 14:04:22",5664.23,5590.0,78.2,81.7,4.4,4.6,0.869,-0.132]
["2024-09-18 14:04:22",5664.23,5595.0,73.8,77.4,4.9,5.1,0.854,-0.146]
["2024-09-18 14:04:22",5664.23,5600.0,69.4,72.7,5.5,5.8,0.838,-0.162]
["2024-09-18 14:04:22",5664.23,5605.0,65.0,67.6,6.2,6.5,0.821,-0.179]
["2024-09-18 14:04:22",5664.23,5610.0,61.0,62.8,7.0,7.3,0.803,-0.197]
["2024-09-18 14:04:22",5664.23,5615.0,56.6,58.6,7.9,8.2,0.782,-0.218]
["2024-09-18 14:04:22",5664.23,5620.0,52.6,53.7,8.8,9.1,0.761,-0.239]
["2024-09-18 14:04:22",5664.23,5625.0,48.6,50.0,9.9,10.2,0.737,-0.263]
["2024-09-18 14:04:22",5664.23,5630.0,45.0,46.2,11.0,11.4,0.712,-0.288]
["2024-09-18 14:04:22",5664.23,5635.0,41.6,42.4,12.3,12.8,0.686,-0.314]
["2024-09-18 14:04:22",5664.23,5640.0,38.0,38.8,13.7,14.2,0.658,-0.343]
["2024-09-18 14:04:22",5664.23,5645.0,34.5,35.3,15.3,15.7,0.628,-0.372]
["2024-09-18 14:04:22",5664.23,5650.0,31.4,31.8,17.0,17.4,0.597,-0.403]
["2024-09-18 14:04:22",5664.23,5655.0,28.2,28.6,18.8,19.2,0.565,-0.436]
["2024-09-18 14:04:22",5664.23,5660.0,25.1,25.6,20.7,21.2,0.531,-0.469]
["2024-09-18 14:04:22",5664.23,5665.0,22.3,22.7,22.9,23.3,0.497,-0.503]
["2024-09-18 14:04:22",5664.23,5670.0,19.5,20.0,25.1,25.6,0.461,-0.538]
["2024-09-18 14:04:22",5664.23,5675.0,17.0,17.4,27.6,28.1,0.425,-0.575]
["2024-09-18 14:04:22",5664.23,5680.0,14.6,15.0,30.1,30.8,0.388,-0.611]
["2024-09-18 14:04:22",5664.23,5685.0,12.5,12.6,32.9,33.6,0.351,-0.648]
["2024-09-18 14:04:22",5664.23,5690.0,10.5,10.9,36.0,36.7,0.315,-0.684]
["2024-09-18 14:04:22",5664.23,5695.0,8.7,9.2,39.0,40.2,0.279,-0.72]
["2024-09-18 14:04:22",5664.23,5700.0,7.2,7.6,42.4,43.7,0.245,-0.756]
["2024-09-18 14:04:22",5664.23,5705.0,5.9,6.2,46.0,47.3,0.212,-0.788]
["2024-09-18 14:04:22",5664.23,5710.0,4.8,5.1,49.2,51.0,0.182,-0.817]
["2024-09-18 14:04:22",5664.23,5715.0,3.8,4.1,53.2,55.0,0.154,-0.846]
["2024-09-18 14:04:22",5664.23,5720.0,3.0,3.3,57.4,59.3,0.129,-0.871]
["2024-09-18 14:04:22",5664.23,5725.0,2.4,2.55,61.7,63.7,0.107,-0.893]
["2024-09-18 14:04:22",5664.23,5730.0,1.9,2.0,64.1,68.1,0.088,-0.912]
["2024-09-18 14:04:22",5664.23,5735.0,1.5,1.6,68.6,72.6,0.073,-0.927]
["2024-09-18 14:04:22",5664.23,5740.0,1.15,1.25,76.2,77.3,0.059,-0.941]
["2024-09-18 14:04:22",5664.23,5745.0,0.9,1.0,78.0,82.1,0.048,-0.952]
["2024-09-18 14:04:22",5664.23,5750.0,0.7,0.8,85.7,86.9,0.039,-0.961]
["2024-09-18 14:04:22",5664.23,5755.0,0.55,0.65,87.6,91.7,0.032,-0.968]
["2024-09-18 14:04:22",5664.23,5760.0,0.45,0.55,95.5,96.6,0.027,-0.973]
["2024-09-18 14:04:22",5664.23,5765.0,0.35,0.45,97.3,101.7,0.022,-0.978]
["2024-09-18 14:04:22",5664.23,5770.0,0.3,0.35,102.3,106.5,0.018,-0.982]
["2024-09-18 14:04:22",5664.23,5775.0,0.2,0.3,107.2,111.4,0.014,-0.986]
["2024-09-18 14:04:22",5664.23,5780.0,0.15,0.25,112.1,116.5,0.012,-0.988]
["2024-09-18 14:04:22",5664.23,5785.0,0.1,0.2,120.4,121.3,0.009,-0.991]
["2024-09-18 14:04:22",5664.23,5790.0,0.05,0.15,122.0,130.1,0.009,-0.991]
["2024-09-18 14:04:22",5664.23,5795.0,0.05,0.1,127.0,135.1,0.006,-0.994]
["2024-09-18 14:04:22",5664.23,5800.0,0.05,0.1,132.0,140.1,0.005,-0.995]
["2024-09-18 14:04:22",5664.23,5810.0,0.0,0.1,142.0,150.1,0.003,-0.997]
["2024-09-18 14:04:22",5664.23,5820.0,0.0,0.1,151.9,160.0,0.003,-0.997]
["2024-09-18 14:04:22",5664.23,5825.0,0.0,0.05,156.9,165.0,0.002,-0.998]
["2024-09-18 14:04:22",5664.23,5830.0,0.0,0.05,161.9,170.0,0.002,-0.998]
["2024-09-18 14:04:22",5664.23,5840.0,0.0,0.05,168.1,183.6,0.002,-0.998]
["2024-09-18 14:04:22",5664.23,5850.0,0.0,0.05,178.1,193.6,0.001,-0.999]
["2024-09-18 14:04:22",5664.23,5875.0,0.0,0.05,203.1,219.1,0.001,-0.999]
["2024-09-18 14:04:22",5664.23,5900.0,0.0,0.05,224.3,247.6,0.001,-0.999]
["2024-09-18 14:04:22",5664.23,5925.0,0.0,0.05,249.3,272.6,0.001,-0.999]
["2024-09-18 14:04:22",5664.23,5950.0,0.0,0.05,274.2,297.6,0.001,-0.999]
["2024-09-18 14:04:32",5663.67,5480.0,185.0,185.4,0.4,0.45,0.985,-0.015]
["2024-09-18 14:04:32",5663.67,5485.0,179.8,180.2,0.45,0.5,0.984,-0.016]
["2024-09-18 14:04:32",5663.67,5490.0,175.2,182.2,0.5,0.6,0.982,-0.018]
["2024-09-18 14:04:32",5663.67,5495.0,170.2,170.6,0.55,0.65,0.98,-0.02]
["2024-09-18 14:04:32",5663.67,5500.0,165.0,172.3,0.6,0.7,0.979,-0.021]
["2024-09-18 14:04:32",5663.67,5505.0,160.2,167.4,0.7,0.8,0.976,-0.024]
["2024-09-18 14:04:32",5663.67,5510.0,155.4,155.8,0.75,0.85,0.973,-0.027]
["2024-09-18 14:04:32",5663.67,5515.0,150.2,150.6,0.9,0.95,0.97,-0.03]
["2024-09-18 14:04:32",5663.67,5520.0,145.4,146.4,1.0,1.05,0.967,-0.033]
["2024-09-18 14:04:32",5663.67,5525.0,140.6,141.0,1.0,1.15,0.964,-0.036]
["2024-09-18 14:04:32",5663.67,5530.0,135.8,136.2,1.2,1.25,0.961,-0.04]
["2024-09-18 14:04:32",5663.67,5535.0,131.0,131.4,1.35,1.4,0.957,-0.044]
["2024-09-18 14:04:32",5663.67,5540.0,125.8,126.2,1.4,1.55,0.952,-0.048]
["2024-09-18 14:04:32",5663.67,5545.0,121.0,124.0,1.65,1.7,0.947,-0.053]
["2024-09-18 14:04:32",5663.67,5550.0,116.2,119.2,1.75,1.9,0.941,-0.059]
["2024-09-18 14:04:32",5663.67,5555.0,111.4,115.4,1.9,2.05,0.935,-0.065]
["2024-09-18 14:04:32",5663.67,5560.0,106.6,107.9,2.2,2.3,0.929,-0.071]
["2024-09-18 14:04:32",5663.67,5565.0,101.8,102.6,2.45,2.55,0.921,-0.079]
["2024-09-18 14:04:32",5663.67,5570.0,97.4,97.8,2.8,2.85,0.913,-0.087]
["2024-09-18 14:04:32",5663.67,5575.0,92.6,95.7,3.0,3.2,0.903,-0.097]
["2024-09-18 14:04:32",5663.67,5580.0,87.8,91.0,3.3,3.5,0.894,-0.106]
["2024-09-18 14:04:32",5663.67,5585.0,83.4,83.8,3.8,4.0,0.882,-0.118]
["2024-09-18 14:04:32",5663.67,5590.0,79.0,79.4,4.3,4.5,0.869,-0.132]
["2024-09-18 14:04:32",5663.67,5595.0,74.2,75.0,4.8,5.0,0.854,-0.146]
["2024-09-18 14:04:32",5663.67,5600.0,69.8,70.6,5.5,5.6,0.838,-0.162]
["2024-09-18 14:04:32",5663.67,5605.0,65.8,66.2,6.1,6.3,0.821,-0.179]
["2024-09-18 14:04:32",5663.67,5610.0,61.4,64.0,6.9,7.1,0.803,-0.197]
["2024-09-18 14:04:32",5663.67,5615.0,57.4,57.8,7.7,8.0,0.782,-0.218]
["2024-09-18 14:04:32",5663.67,5620.0,53.4,53.8,8.6,8.9,0.761,-0.239]
["2024-09-18 14:04:32",5663.67,5625.0,49.4,51.6,9.7,10.0,0.737,-0.263]
["2024-09-18 14:04:32",5663.67,5630.0,45.4,47.7,11.0,11.2,0.712,-0.288]
["2024-09-18 14:04:32",5663.67,5635.0,42.0,42.9,12.0,12.5,0.686,-0.314]
["2024-09-18 14:04:32",5663.67,5640.0,38.4,39.2,13.8,13.9,0.658,-0.343]
["2024-09-18 14:04:32",5663.67,5645.0,35.0,35.8,14.9,15.4,0.628,-0.372]
["2024-09-18 14:04:32",5663.67,5650.0,31.7,32.3,16.6,17.1,0.597,-0.403]
["2024-09-18 14:04:32",5663.67,5655.0,28.5,29.2,18.3,18.9,0.565,-0.436]
["2024-09-18 14:04:32",5663.67,5660.0,25.5,26.1,20.6,20.9,0.531,-0.469]
["2024-09-18 14:04:32",5663.67,5665.0,22.5,23.2,22.3,23.0,0.497,-0.503]
["2024-09-18 14:04:32",5663.67,5670.0,19.8,20.0,25.0,25.3,0.461,-0.538]
["2024-09-18 14:04:32",5663.67,5675.0,17.1,17.4,27.4,27.7,0.425,-0.575]
["2024-09-18 14:04:32",5663.67,5680.0,14.8,15.5,29.5,30.2,0.388,-0.611]
["2024-09-18 14:04:32",5663.67,5685.0,12.7,13.2,32.3,33.1,0.351,-0.648]
["2024-09-18 14:04:32",5663.67,5690.0,10.7,11.2,35.8,36.0,0.315,-0.684]
["2024-09-18 14:04:32",5663.67,5695.0,8.9,9.2,39.0,39.4,0.279,-0.72]
["2024-09-18 14:04:32",5663.67,5700.0,7.3,7.6,40.2,42.9,0.245,-0.756]
["2024-09-18 14:04:32",5663.67,5705.0,6.0,6.4,43.8,46.6,0.212,-0.788]
["2024-09-18 14:04:32",5663.67,5710.0,4.8,5.2,47.5,50.5,0.182,-0.817]
["2024-09-18 14:04:32",5663.67,5715.0,3.8,4.1,51.4,54.5,0.154,-0.846]
["2024-09-18 14:04:32",5663.67,5720.0,3.0,3.3,58.2,58.6,0.129,-0.871]
["2024-09-18 14:04:32",5663.67,5725.0,2.4,2.6,59.8,63.0,0.107,-0.893]
["2024-09-18 14:04:32",5663.67,5730.0,1.9,2.0,67.0,67.4,0.088,-0.912]
["2024-09-18 14:04:32",5663.67,5735.0,1.45,1.6,71.8,72.1,0.073,-0.927]
["2024-09-18 14:04:32",5663.67,5740.0,1.15,1.3,76.2,76.6,0.059,-0.941]
["2024-09-18 14:04:32",5663.67,5745.0,0.9,1.0,81.0,81.4,0.048,-0.952]
["2024-09-18 14:04:32",5663.67,5750.0,0.7,0.8,85.8,86.2,0.039,-0.961]
["2024-09-18 14:04:32",5663.67,5755.0,0.55,0.65,90.6,91.0,0.032,-0.968]
["2024-09-18 14:04:32",5663.67,5760.0,0.45,0.55,95.8,96.1,0.027,-0.973]
["2024-09-18 14:04:32",5663.67,5765.0,0.35,0.45,96.0,101.0,0.022,-0.978]
["2024-09-18 14:04:32",5663.67,5770.0,0.3,0.35,105.4,105.8,0.018,-0.982]
["2024-09-18 14:04:32",5663.67,5775.0,0.2,0.3,110.6,110.9,0.014,-0.986]
["2024-09-18 14:04:32",5663.67,5780.0,0.15,0.25,109.0,115.8,0.012,-0.988]
["2024-09-18 14:04:32",5663.67,5785.0,0.1,0.2,120.2,120.6,0.009,-0.991]
["2024-09-18 14:04:32",5663.67,5790.0,0.1,0.15,118.2,133.7,0.009,-0.991]
["2024-09-18 14:04:32",5663.67,5795.0,0.05,0.1,123.2,137.6,0.006,-0.994]
["2024-09-18 14:04:32",5663.67,5800.0,0.05,0.1,128.2,143.7,0.005,-0.995]
["2024-09-18 14:04:32",5663.67,5810.0,0.0,0.05,138.1,153.6,0.003,-0.997]
["2024-09-18 14:04:32",5663.67,5820.0,0.0,0.1,148.1,163.6,0.003,-0.997]
["2024-09-18 14:04:32",5663.67,5825.0,0.0,0.05,153.1,168.6,0.002,-0.998]
["2024-09-18 14:04:32",5663.67,5830.0,0.0,0.05,158.1,173.6,0.002,-0.998]
["2024-09-18 14:04:32",5663.67,5840.0,0.0,0.05,168.1,183.6,0.002,-0.998]
["2024-09-18 14:04:32",5663.67,5850.0,0.0,0.05,178.1,193.6,0.001,-0.999]
["2024-09-18 14:04:32",5663.67,5875.0,0.0,0.05,203.1,219.1,0.001,-0.999]
["2024-09-18 14:04:32",5663.67,5900.0,0.0,0.05,224.1,243.6,0.001,-0.999]
["2024-09-18 14:04:32",5663.67,5925.0,0.0,0.05,249.3,268.1,0.001,-0.999]
["2024-09-18 14:04:32",5663.67,5950.0,0.0,0.05,274.3,293.6,0.001,-0.999]
["2024-09-18 14:04:41",5663.75,5480.0,182.2,187.0,0.4,0.5,0.985,-0.015]
["2024-09-18 14:04:41",5663.75,5485.0,177.4,181.7,0.45,0.55,0.984,-0.016]
["2024-09-18 14:04:41",5663.75,5490.0,172.5,176.9,0.55,0.6,0.982,-0.018]
["2024-09-18 14:04:41",5663.75,5495.0,167.4,172.1,0.6,0.7,0.98,-0.02]
["2024-09-18 14:04:41",5663.75,5500.0,162.6,166.9,0.65,0.75,0.979,-0.021]
["2024-09-18 14:04:41",5663.75,5505.0,157.7,162.1,0.75,0.85,0.976,-0.024]
["2024-09-18 14:04:41",5663.75,5510.0,152.6,157.3,0.85,0.95,0.973,-0.027]
["2024-09-18 14:04:41",5663.75,5515.0,147.8,152.1,0.9,1.0,0.97,-0.03]
["2024-09-18 14:04:41",5663.75,5520.0,143.0,144.7,1.0,1.15,0.967,-0.033]
["2024-09-18 14:04:41",5663.75,5525.0,138.2,142.5,1.1,1.25,0.965,-0.035]
["2024-09-18 14:04:41",5663.75,5530.0,133.0,137.7,1.25,1.35,0.96,-0.04]
["2024-09-18 14:04:41",5663.75,5535.0,128.2,132.9,1.4,1.5,0.956,-0.044]
["2024-09-18 14:04:41",5663.75,5540.0,123.4,128.1,1.55,1.65,0.952,-0.048]
["2024-09-18 14:04:41",5663.75,5545.0,118.6,123.3,1.75,1.85,0.947,-0.053]
["2024-09-18 14:04:41",5663.75,5550.0,113.8,118.5,1.95,2.0,0.941,-0.059]
["2024-09-18 14:04:41",5663.75,5555.0,109.0,113.7,2.15,2.25,0.935,-0.065]
["2024-09-18 14:04:41",5663.75,5560.0,104.2,108.9,2.35,2.5,0.928,-0.072]
["2024-09-18 14:04:41",5663.75,5565.0,99.7,104.1,2.65,2.8,0.921,-0.079]
["2024-09-18 14:04:41",5663.75,5570.0,95.0,99.3,2.95,3.1,0.912,-0.088]
["2024-09-18 14:04:41",5663.75,5575.0,90.2,94.5,3.3,3.5,0.903,-0.097]
["2024-09-18 14:04:41",5663.75,5580.0,85.7,87.8,3.7,3.8,0.892,-0.108]
["2024-09-18 14:04:41",5663.75,5585.0,81.0,85.7,4.1,4.3,0.881,-0.119]
["2024-09-18 14:04:41",5663.75,5590.0,76.6,81.3,4.6,4.8,0.868,-0.132]
["2024-09-18 14:04:41",5663.75,5595.0,72.2,76.9,5.2,5.4,0.854,-0.146]
["2024-09-18 14:04:41",5663.75,5600.0,67.8,72.5,5.8,6.1,0.837,-0.162]
["2024-09-18 14:04:41",5663.75,5605.0,63.7,65.9,6.6,6.9,0.821,-0.179]
["2024-09-18 14:04:41",5663.75,5610.0,59.5,61.7,7.4,7.7,0.802,-0.198]
["2024-09-18 14:04:41",5663.75,5615.0,55.4,57.5,8.3,8.6,0.782,-0.218]
["2024-09-18 14:04:41",5663.75,5620.0,51.4,53.2,9.3,9.7,0.76,-0.24]
["2024-09-18 14:04:41",5663.75,5625.0,47.6,49.0,10.4,10.8,0.737,-0.264]
["2024-09-18 14:04:41",5663.75,5630.0,43.8,45.2,11.7,12.0,0.712,-0.288]
["2024-09-18 14:04:41",5663.75,5635.0,40.3,41.1,13.0,13.4,0.685,-0.315]
["2024-09-18 14:04:41",5663.75,5640.0,36.8,37.6,14.5,14.9,0.657,-0.343]
["2024-09-18 14:04:41",5663.75,5645.0,33.4,34.1,16.1,16.5,0.628,-0.372]
["2024-09-18 14:04:41",5663.75,5650.0,30.2,30.8,17.8,18.2,0.597,-0.403]
["2024-09-18 14:04:41",5663.75,5655.0,27.1,27.6,19.7,20.1,0.565,-0.435]
["2024-09-18 14:04:41",5663.75,5660.0,24.1,24.6,21.7,22.1,0.531,-0.469]
["2024-09-18 14:04:41",5663.75,5665.0,21.3,21.8,23.8,24.3,0.497,-0.503]
["2024-09-18 14:04:41",5663.75,5670.0,18.7,19.1,26.2,26.6,0.461,-0.539]
["2024-09-18 14:04:41",5663.75,5675.0,16.2,16.6,28.6,28.9,0.425,-0.575]
["2024-09-18 14:04:41",5663.75,5680.0,13.9,14.3,31.4,31.9,0.388,-0.612]
["2024-09-18 14:04:41",5663.75,5685.0,11.9,12.1,34.2,34.8,0.351,-0.649]
["2024-09-18 14:04:41",5663.75,5690.0,10.0,10.3,37.4,37.9,0.314,-0.686]
["2024-09-18 14:04:41",5663.75,5695.0,8.3,8.6,40.6,41.6,0.279,-0.721]
["2024-09-18 14:04:41",5663.75,5700.0,6.9,7.1,44.2,45.1,0.244,-0.757]
["2024-09-18 14:04:41",5663.75,5705.0,5.6,5.8,47.8,49.5,0.21,-0.79]
["2024-09-18 14:04:41",5663.75,5710.0,4.5,4.7,51.8,53.6,0.181,-0.819]
["2024-09-18 14:04:41",5663.75,5715.0,3.6,3.8,55.8,57.7,0.153,-0.847]
["2024-09-18 14:04:41",5663.75,5720.0,2.8,3.0,60.2,62.0,0.128,-0.872]
["2024-09-18 14:04:41",5663.75,5725.0,2.25,2.4,64.6,66.4,0.106,-0.894]
["2024-09-18 14:04:41",5663.75,5730.0,1.75,1.9,69.0,71.7,0.088,-0.913]
["2024-09-18 14:04:41",5663.75,5735.0,1.35,1.5,73.8,76.8,0.071,-0.929]
["2024-09-18 14:04:41",5663.75,5740.0,1.05,1.2,78.5,81.1,0.059,-0.941]
["2024-09-18 14:04:41",5663.75,5745.0,0.85,0.95,83.3,85.9,0.048,-0.952]
["2024-09-18 14:04:41",5663.75,5750.0,0.7,0.75,88.1,90.7,0.039,-0.961]
["2024-09-18 14:04:41",5663.75,5755.0,0.5,0.65,92.9,95.3,0.032,-0.968]
["2024-09-18 14:04:41",5663.75,5760.0,0.45,0.5,97.8,99.1,0.027,-0.973]
["2024-09-18 14:04:41",5663.75,5765.0,0.35,0.45,102.6,105.4,0.022,-0.978]
["2024-09-18 14:04:41",5663.75,5770.0,0.3,0.35,107.7,108.9,0.018,-0.982]
["2024-09-18 14:04:41",5663.75,5775.0,0.2,0.3,112.6,113.8,0.014,-0.986]
["2024-09-18 14:04:41",5663.75,5780.0,0.15,0.25,117.4,120.8,0.012,-0.988]
["2024-09-18 14:04:41",5663.75,5785.0,0.1,0.2,122.5,125.2,0.009,-0.991]
["2024-09-18 14:04:41",5663.75,5790.0,0.05,0.15,122.7,131.6,0.007,-0.992]
["2024-09-18 14:04:41",5663.75,5795.0,0.05,0.1,127.6,136.6,0.005,-0.995]
["2024-09-18 14:04:41",5663.75,5800.0,0.05,0.1,132.6,140.7,0.005,-0.995]
["2024-09-18 14:04:41",5663.75,5810.0,0.0,0.05,142.6,150.1,0.002,-0.998]
["2024-09-18 14:04:41",5663.75,5820.0,0.0,0.1,152.6,161.5,0.003,-0.997]
["2024-09-18 14:04:41",5663.75,5825.0,0.0,0.05,157.6,166.5,0.002,-0.998]
["2024-09-18 14:04:41",5663.75,5830.0,0.0,0.05,162.6,171.5,0.002,-0.998]
["2024-09-18 14:04:41",5663.75,5840.0,0.0,0.05,168.7,184.7,0.002,-0.998]
["2024-09-18 14:04:41",5663.75,5850.0,0.0,0.05,178.7,194.7,0.001,-0.999]
["2024-09-18 14:04:41",5663.75,5875.0,0.0,0.05,200.5,224.2,0.001,-0.999]
["2024-09-18 14:04:41",5663.75,5900.0,0.0,0.05,225.5,248.6,0.001,-0.999]
["2024-09-18 14:04:41",5663.75,5925.0,0.0,0.05,250.7,273.7,0.001,-0.999]
["2024-09-18 14:04:41",5663.75,5950.0,0.0,0.05,275.7,298.7,0.001,-0.999]
["2024-09-18 14:04:51",5663.67,5480.0,180.5,185.3,0.4,0.45,0.986,-0.014]
["2024-09-18 14:04:51",5663.67,5485.0,175.5,180.5,0.45,0.5,0.985,-0.015]
["2024-09-18 14:04:51",5663.67,5490.0,170.6,175.3,0.5,0.55,0.983,-0.017]
["2024-09-18 14:04:51",5663.67,5495.0,165.7,170.5,0.55,0.7,0.981,-0.019]
["2024-09-18 14:04:51",5663.67,5500.0,160.7,165.7,0.6,0.7,0.979,-0.021]
["2024-09-18 14:04:51",5663.67,5505.0,159.3,160.5,0.7,0.8,0.976,-0.024]
["2024-09-18 14:04:51",5663.67,5510.0,150.9,155.7,0.75,0.9,0.974,-0.026]
["2024-09-18 14:04:51",5663.67,5515.0,146.0,150.9,0.85,0.95,0.971,-0.029]
["2024-09-18 14:04:51",5663.67,5520.0,141.1,145.8,0.95,1.05,0.968,-0.032]
["2024-09-18 14:04:51",5663.67,5525.0,136.6,140.9,1.05,1.2,0.965,-0.035]
["2024-09-18 14:04:51",5663.67,5530.0,132.2,136.1,1.2,1.3,0.961,-0.039]
["2024-09-18 14:04:51",5663.67,5535.0,126.5,131.3,1.3,1.4,0.957,-0.043]
["2024-09-18 14:04:51",5663.67,5540.0,121.8,126.5,1.45,1.55,0.952,-0.048]
["2024-09-18 14:04:51",5663.67,5545.0,116.9,121.7,1.65,1.75,0.948,-0.052]
["2024-09-18 14:04:51",5663.67,5550.0,112.1,116.6,1.8,2.05,0.942,-0.059]
["2024-09-18 14:04:51",5663.67,5555.0,107.4,111.8,2.05,2.15,0.935,-0.065]
["2024-09-18 14:04:51",5663.67,5560.0,102.6,107.3,2.25,2.4,0.929,-0.071]
["2024-09-18 14:04:51",5663.67,5565.0,97.9,102.5,2.5,2.65,0.921,-0.079]
["2024-09-18 14:04:51",5663.67,5570.0,93.2,97.7,2.8,2.95,0.912,-0.088]
["2024-09-18 14:04:51",5663.67,5575.0,88.7,93.0,3.1,3.3,0.902,-0.098]
["2024-09-18 14:04:51",5663.67,5580.0,87.3,88.5,3.5,3.6,0.892,-0.108]
["2024-09-18 14:04:51",5663.67,5585.0,79.8,83.8,3.9,4.1,0.88,-0.12]
["2024-09-18 14:04:51",5663.67,5590.0,75.2,79.3,4.4,4.6,0.867,-0.133]
["2024-09-18 14:04:51",5663.67,5595.0,70.9,74.9,4.9,5.1,0.853,-0.146]
["2024-09-18 14:04:51",5663.67,5600.0,66.7,70.5,5.5,5.8,0.838,-0.164]
["2024-09-18 14:04:51",5663.67,5605.0,62.4,66.1,6.2,6.4,0.819,-0.181]
["2024-09-18 14:04:51",5663.67,5610.0,58.4,62.1,7.0,7.2,0.801,-0.199]
["2024-09-18 14:04:51",5663.67,5615.0,54.6,57.8,7.8,8.1,0.78,-0.22]
["2024-09-18 14:04:51",5663.67,5620.0,52.8,53.7,8.8,9.1,0.758,-0.242]
["2024-09-18 14:04:51",5663.67,5625.0,46.6,50.1,9.8,10.2,0.734,-0.266]
["2024-09-18 14:04:51",5663.67,5630.0,45.1,46.1,11.0,11.4,0.709,-0.291]
["2024-09-18 14:04:51",5663.67,5635.0,41.7,42.5,12.3,12.7,0.682,-0.318]
["2024-09-18 14:04:51",5663.67,5640.0,38.1,38.9,13.7,14.1,0.654,-0.345]
["2024-09-18 14:04:51",5663.67,5645.0,34.7,35.3,15.2,15.6,0.624,-0.376]
["2024-09-18 14:04:51",5663.67,5650.0,31.4,32.0,16.9,17.3,0.593,-0.407]
["2024-09-18 14:04:51",5663.67,5655.0,28.2,28.7,18.8,19.1,0.56,-0.439]
["2024-09-18 14:04:51",5663.67,5660.0,25.2,25.5,20.7,21.1,0.526,-0.474]
["2024-09-18 14:04:51",5663.67,5665.0,22.3,22.6,22.8,23.2,0.491,-0.509]
["2024-09-18 14:04:51",5663.67,5670.0,19.5,19.9,25.0,25.4,0.456,-0.544]
["2024-09-18 14:04:51",5663.67,5675.0,17.0,17.3,27.4,27.9,0.42,-0.58]
["2024-09-18 14:04:51",5663.67,5680.0,14.6,14.9,30.1,30.5,0.384,-0.617]
["2024-09-18 14:04:51",5663.67,5685.0,12.4,12.8,32.8,33.4,0.347,-0.654]
["2024-09-18 14:04:51",5663.67,5690.0,10.5,10.8,35.8,36.5,0.311,-0.689]
["2024-09-18 14:04:51",5663.67,5695.0,8.7,9.0,39.0,42.3,0.276,-0.726]
["2024-09-18 14:04:51",5663.67,5700.0,7.2,7.5,42.5,44.4,0.24,-0.759]
["2024-09-18 14:04:51",5663.67,5705.0,5.9,6.1,46.2,47.3,0.208,-0.792]
["2024-09-18 14:04:51",5663.67,5710.0,4.8,5.0,49.8,53.6,0.179,-0.822]
["2024-09-18 14:04:51",5663.67,5715.0,3.8,4.0,54.1,55.8,0.152,-0.848]
["2024-09-18 14:04:51",5663.67,5720.0,3.0,3.2,58.2,62.1,0.128,-0.873]
["2024-09-18 14:04:51",5663.67,5725.0,2.4,2.5,62.6,66.9,0.106,-0.895]
["2024-09-18 14:04:51",5663.67,5730.0,1.9,2.0,67.0,71.5,0.086,-0.913]
["2024-09-18 14:04:51",5663.67,5735.0,1.5,1.55,71.7,76.1,0.071,-0.929]
["2024-09-18 14:04:51",5663.67,5740.0,1.15,1.25,76.2,80.8,0.059,-0.941]
["2024-09-18 14:04:51",5663.67,5745.0,0.9,1.0,81.0,85.5,0.048,-0.953]
["2024-09-18 14:04:51",5663.67,5750.0,0.7,0.8,85.8,90.4,0.039,-0.961]
["2024-09-18 14:04:51",5663.67,5755.0,0.55,0.65,90.6,95.2,0.032,-0.968]
["2024-09-18 14:04:51",5663.67,5760.0,0.45,0.55,95.7,100.1,0.027,-0.973]
["2024-09-18 14:04:51",5663.67,5765.0,0.4,0.45,100.6,101.9,0.022,-0.978]
["2024-09-18 14:04:51",5663.67,5770.0,0.3,0.35,105.4,110.0,0.018,-0.982]
["2024-09-18 14:04:51",5663.67,5775.0,0.2,0.3,110.2,114.8,0.014,-0.986]
["2024-09-18 14:04:51",5663.67,5780.0,0.2,0.25,115.4,120.2,0.012,-0.989]
["2024-09-18 14:04:51",5663.67,5785.0,0.1,0.2,120.2,125.1,0.009,-0.991]
["2024-09-18 14:04:51",5663.67,5790.0,0.05,0.15,121.2,130.1,0.006,-0.994]
["2024-09-18 14:04:51",5663.67,5795.0,0.05,0.1,126.1,135.1,0.005,-0.995]
["2024-09-18 14:04:51",5663.67,5800.0,0.05,0.1,131.1,139.1,0.005,-0.995]
["2024-09-18 14:04:51",5663.67,5810.0,0.0,0.05,141.1,150.0,0.002,-0.998]
["2024-09-18 14:04:51",5663.67,5820.0,0.0,0.1,151.1,160.0,0.003,-0.997]
["2024-09-18 14:04:51",5663.67,5825.0,0.0,0.05,156.1,165.0,0.002,-0.998]
["2024-09-18 14:04:51",5663.67,5830.0,0.0,0.05,161.1,170.0,0.002,-0.998]
["2024-09-18 14:04:51",5663.67,5840.0,0.0,0.05,169.8,181.9,0.002,-0.999]
["2024-09-18 14:04:51",5663.67,5850.0,0.0,0.05,179.8,191.9,0.001,-0.999]
["2024-09-18 14:04:51",5663.67,5875.0,0.0,0.05,204.7,216.8,0.001,-0.999]
["2024-09-18 14:04:51",5663.67,5900.0,0.0,0.05,226.7,244.8,0.001,-0.999]
["2024-09-18 14:04:51",5663.67,5925.0,0.0,0.05,251.7,269.8,0.001,-0.999]
["2024-09-18 14:04:51",5663.67,5950.0,0.0,0.05,276.7,294.8,0.001,-0.999]
["2024-09-18 14:05:00",5663.83,5480.0,183.3,184.5,0.45,0.55,0.986,-0.014]
["2024-09-18 14:05:00",5663.83,5485.0,178.5,179.7,0.5,0.6,0.985,-0.015]
["2024-09-18 14:05:00",5663.83,5490.0,173.7,174.5,0.6,0.7,0.983,-0.017]
["2024-09-18 14:05:00",5663.83,5495.0,168.9,169.7,0.65,0.75,0.981,-0.019]
["2024-09-18 14:05:00",5663.83,5500.0,163.7,165.0,0.7,0.8,0.979,-0.021]
["2024-09-18 14:05:00",5663.83,5505.0,158.9,159.7,0.8,0.9,0.976,-0.024]
["2024-09-18 14:05:00",5663.83,5510.0,154.1,154.9,0.9,1.0,0.974,-0.026]
["2024-09-18 14:05:00",5663.83,5515.0,148.9,153.4,0.95,1.0,0.971,-0.029]
["2024-09-18 14:05:00",5663.83,5520.0,144.1,145.3,1.1,1.2,0.968,-0.032]
["2024-09-18 14:05:00",5663.83,5525.0,139.4,140.2,1.2,1.3,0.965,-0.035]
["2024-09-18 14:05:00",5663.83,5530.0,134.5,135.3,1.3,1.45,0.961,-0.039]
["2024-09-18 14:05:00",5663.83,5535.0,129.7,130.5,1.5,1.6,0.957,-0.043]
["2024-09-18 14:05:00",5663.83,5540.0,124.9,125.7,1.65,1.75,0.952,-0.048]
["2024-09-18 14:05:00",5663.83,5545.0,120.1,121.0,1.8,1.95,0.948,-0.052]
["2024-09-18 14:05:00",5663.83,5550.0,114.9,116.2,2.0,2.1,0.942,-0.059]
["2024-09-18 14:05:00",5663.83,5555.0,110.5,111.4,2.2,2.35,0.935,-0.065]
["2024-09-18 14:05:00",5663.83,5560.0,105.7,106.5,2.45,2.55,0.929,-0.071]
["2024-09-18 14:05:00",5663.83,5565.0,100.9,101.7,2.7,2.85,0.921,-0.079]
["2024-09-18 14:05:00",5663.83,5570.0,96.2,97.0,3.0,3.2,0.912,-0.088]
["2024-09-18 14:05:00",5663.83,5575.0,91.3,95.0,3.3,3.5,0.902,-0.098]
["2024-09-18 14:05:00",5663.83,5580.0,86.9,87.7,3.7,3.9,0.892,-0.108]
["2024-09-18 14:05:00",5663.83,5585.0,82.1,86.4,4.1,4.3,0.88,-0.12]
["2024-09-18 14:05:00",5663.83,5590.0,77.7,78.9,4.6,4.8,0.867,-0.133]
["2024-09-18 14:05:00",5663.83,5595.0,73.3,74.2,5.1,5.4,0.853,-0.146]
["2024-09-18 14:05:00",5663.83,5600.0,68.9,70.1,5.8,6.0,0.838,-0.164]
["2024-09-18 14:05:00",5663.83,5605.0,64.5,68.4,6.5,6.7,0.819,-0.181]
["2024-09-18 14:05:00",5663.83,5610.0,60.5,61.4,7.3,7.5,0.801,-0.199]
["2024-09-18 14:05:00",5663.83,5615.0,56.5,58.4,8.1,8.4,0.78,-0.22]
["2024-09-18 14:05:00",5663.83,5620.0,52.5,53.3,9.1,9.4,0.758,-0.242]
["2024-09-18 14:05:00",5663.83,5625.0,48.5,49.3,10.2,10.5,0.734,-0.266]
["2024-09-18 14:05:00",5663.83,5630.0,44.5,45.8,11.4,11.7,0.709,-0.291]
["2024-09-18 14:05:00",5663.83,5635.0,40.9,42.1,12.7,13.0,0.682,-0.318]
["2024-09-18 14:05:00",5663.83,5640.0,37.4,38.2,14.1,14.5,0.654,-0.345]
["2024-09-18 14:05:00",5663.83,5645.0,34.0,35.0,15.6,16.0,0.624,-0.376]
["2024-09-18 14:05:00",5663.83,5650.0,30.8,31.6,17.3,17.7,0.593,-0.407]
["2024-09-18 14:05:00",5663.83,5655.0,27.7,28.3,19.1,19.5,0.56,-0.439]
["2024-09-18 14:05:00",5663.83,5660.0,24.6,25.1,21.1,21.5,0.526,-0.474]
["2024-09-18 14:05:00",5663.83,5665.0,21.7,22.2,23.2,23.6,0.491,-0.509]
["2024-09-18 14:05:00",5663.83,5670.0,19.1,19.5,25.5,26.0,0.456,-0.544]
["2024-09-18 14:05:00",5663.83,5675.0,16.5,16.9,27.9,28.4,0.42,-0.58]
["2024-09-18 14:05:00",5663.83,5680.0,14.2,14.5,30.6,31.1,0.384,-0.617]
["2024-09-18 14:05:00",5663.83,5685.0,12.1,12.4,33.4,34.0,0.347,-0.654]
["2024-09-18 14:05:00",5663.83,5690.0,10.2,10.5,36.2,37.3,0.311,-0.689]
["2024-09-18 14:05:00",5663.83,5695.0,8.4,8.7,39.4,40.5,0.276,-0.726]
["2024-09-18 14:05:00",5663.83,5700.0,6.9,7.2,42.9,44.1,0.24,-0.759]
["2024-09-18 14:05:00",5663.83,5705.0,5.6,5.9,46.4,47.7,0.208,-0.792]
["2024-09-18 14:05:00",5663.83,5710.0,4.5,4.8,50.6,51.7,0.179,-0.822]
["2024-09-18 14:05:00",5663.83,5715.0,3.6,3.9,54.9,55.7,0.152,-0.848]
["2024-09-18 14:05:00",5663.83,5720.0,2.85,3.1,59.0,60.1,0.128,-0.873]
["2024-09-18 14:05:00",5663.83,5725.0,2.25,2.4,63.4,64.2,0.106,-0.895]
["2024-09-18 14:05:00",5663.83,5730.0,1.75,1.9,67.8,68.9,0.086,-0.913]
["2024-09-18 14:05:00",5663.83,5735.0,1.35,1.5,72.5,73.3,0.071,-0.929]
["2024-09-18 14:05:00",5663.83,5740.0,1.1,1.2,77.0,78.1,0.059,-0.941]
["2024-09-18 14:05:00",5663.83,5745.0,0.85,0.95,81.8,82.9,0.048,-0.953]
["2024-09-18 14:05:00",5663.83,5750.0,0.7,0.8,86.6,87.7,0.039,-0.961]
["2024-09-18 14:05:00",5663.83,5755.0,0.55,0.65,91.7,92.5,0.032,-0.968]
["2024-09-18 14:05:00",5663.83,5760.0,0.45,0.5,96.5,97.3,0.027,-0.973]
["2024-09-18 14:05:00",5663.83,5765.0,0.3,0.4,101.4,102.5,0.022,-0.978]
["2024-09-18 14:05:00",5663.83,5770.0,0.25,0.35,106.2,107.3,0.018,-0.982]
["2024-09-18 14:05:00",5663.83,5775.0,0.15,0.3,111.3,112.1,0.014,-0.986]
["2024-09-18 14:05:00",5663.83,5780.0,0.15,0.25,116.2,117.3,0.012,-0.989]
["2024-09-18 14:05:00",5663.83,5785.0,0.1,0.2,121.3,122.1,0.009,-0.991]
["2024-09-18 14:05:00",5663.83,5790.0,0.05,0.15,122.7,130.1,0.006,-0.994]
["2024-09-18 14:05:00",5663.83,5795.0,0.05,0.1,127.7,135.1,0.005,-0.995]
["2024-09-18 14:05:00",5663.83,5800.0,0.05,0.1,132.7,140.6,0.005,-0.995]
["2024-09-18 14:05:00",5663.83,5810.0,0.0,0.05,143.1,150.0,0.002,-0.998]
["2024-09-18 14:05:00",5663.83,5820.0,0.0,0.1,153.1,160.0,0.003,-0.997]
["2024-09-18 14:05:00",5663.83,5825.0,0.0,0.05,158.1,165.0,0.002,-0.998]
["2024-09-18 14:05:00",5663.83,5830.0,0.0,0.05,163.1,170.0,0.002,-0.998]
["2024-09-18 14:05:00",5663.83,5840.0,0.0,0.05,169.8,181.9,0.002,-0.999]
["2024-09-18 14:05:00",5663.83,5850.0,0.0,0.05,179.8,191.9,0.001,-0.999]
["2024-09-18 14:05:00",5663.83,5875.0,0.0,0.05,204.7,216.8,0.001,-0.999]
["2024-09-18 14:05:00",5663.83,5900.0,0.0,0.05,226.7,244.8,0.001,-0.999]
["2024-09-18 14:05:00",5663.83,5925.0,0.0,0.05,251.7,269.8,0.001,-0.999]
["2024-09-18 14:05:00",5663.83,5950.0,0.0,0.05,276.7,294.8,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5485.0,180.5,181.3,0.45,0.55,0.983,-0.017]
["2024-09-18 14:05:10",5665.44,5490.0,175.4,176.2,0.5,0.6,0.98,-0.019]
["2024-09-18 14:05:10",5665.44,5495.0,170.6,171.3,0.6,0.7,0.979,-0.021]
["2024-09-18 14:05:10",5665.44,5500.0,165.7,166.5,0.65,0.75,0.978,-0.022]
["2024-09-18 14:05:10",5665.44,5505.0,160.6,161.4,0.8,0.85,0.975,-0.025]
["2024-09-18 14:05:10",5665.44,5510.0,155.8,156.5,0.8,0.95,0.972,-0.028]
["2024-09-18 14:05:10",5665.44,5515.0,150.9,151.7,0.95,1.0,0.969,-0.031]
["2024-09-18 14:05:10",5665.44,5520.0,145.8,146.9,1.0,1.15,0.966,-0.034]
["2024-09-18 14:05:10",5665.44,5525.0,141.0,141.8,1.1,1.25,0.963,-0.037]
["2024-09-18 14:05:10",5665.44,5530.0,136.2,136.9,1.25,1.4,0.959,-0.041]
["2024-09-18 14:05:10",5665.44,5535.0,131.4,132.1,1.4,1.5,0.955,-0.045]
["2024-09-18 14:05:10",5665.44,5540.0,126.5,127.3,1.55,1.65,0.951,-0.049]
["2024-09-18 14:05:10",5665.44,5545.0,121.7,122.5,1.7,1.85,0.946,-0.055]
["2024-09-18 14:05:10",5665.44,5550.0,116.9,117.6,1.9,2.05,0.94,-0.06]
["2024-09-18 14:05:10",5665.44,5555.0,112.1,112.8,2.05,2.2,0.935,-0.065]
["2024-09-18 14:05:10",5665.44,5560.0,107.3,108.1,2.3,2.45,0.927,-0.073]
["2024-09-18 14:05:10",5665.44,5565.0,102.6,103.3,2.5,2.65,0.92,-0.079]
["2024-09-18 14:05:10",5665.44,5570.0,97.8,98.5,2.8,2.95,0.913,-0.087]
["2024-09-18 14:05:10",5665.44,5575.0,93.0,93.8,3.1,3.3,0.904,-0.096]
["2024-09-18 14:05:10",5665.44,5580.0,88.5,89.3,3.4,3.6,0.894,-0.106]
["2024-09-18 14:05:10",5665.44,5585.0,83.8,84.6,3.8,4.1,0.883,-0.117]
["2024-09-18 14:05:10",5665.44,5590.0,79.4,80.1,4.3,4.5,0.87,-0.13]
["2024-09-18 14:05:10",5665.44,5595.0,74.9,75.7,4.8,5.1,0.856,-0.144]
["2024-09-18 14:05:10",5665.44,5600.0,70.5,71.3,5.5,5.6,0.84,-0.16]
["2024-09-18 14:05:10",5665.44,5605.0,66.2,66.9,6.1,6.3,0.824,-0.176]
["2024-09-18 14:05:10",5665.44,5610.0,61.8,62.6,6.9,7.1,0.806,-0.194]
["2024-09-18 14:05:10",5665.44,5615.0,57.8,58.5,7.8,8.0,0.786,-0.214]
["2024-09-18 14:05:10",5665.44,5620.0,53.7,54.5,8.7,9.0,0.765,-0.235]
["2024-09-18 14:05:10",5665.44,5625.0,49.8,50.5,9.8,10.0,0.742,-0.258]
["2024-09-18 14:05:10",5665.44,5630.0,45.8,46.6,10.9,11.0,0.718,-0.282]
["2024-09-18 14:05:10",5665.44,5635.0,42.2,43.2,12.2,12.4,0.692,-0.308]
["2024-09-18 14:05:10",5665.44,5640.0,38.6,39.3,13.5,13.8,0.664,-0.336]
["2024-09-18 14:05:10",5665.44,5645.0,35.1,35.7,15.1,15.3,0.635,-0.365]
["2024-09-18 14:05:10",5665.44,5650.0,31.9,32.4,16.6,17.0,0.604,-0.396]
["2024-09-18 14:05:10",5665.44,5655.0,28.7,29.1,18.4,18.8,0.572,-0.428]
["2024-09-18 14:05:10",5665.44,5660.0,25.7,25.9,20.3,20.7,0.539,-0.461]
["2024-09-18 14:05:10",5665.44,5665.0,22.7,23.0,22.4,22.8,0.504,-0.496]
["2024-09-18 14:05:10",5665.44,5670.0,20.0,20.2,24.6,24.9,0.469,-0.531]
["2024-09-18 14:05:10",5665.44,5675.0,17.3,17.6,26.9,27.3,0.432,-0.568]
["2024-09-18 14:05:10",5665.44,5680.0,14.9,15.2,29.4,30.0,0.396,-0.604]
["2024-09-18 14:05:10",5665.44,5685.0,12.7,13.0,32.2,32.8,0.358,-0.642]
["2024-09-18 14:05:10",5665.44,5690.0,10.8,11.0,35.1,36.0,0.321,-0.679]
["2024-09-18 14:05:10",5665.44,5695.0,9.0,9.2,38.3,39.2,0.284,-0.715]
["2024-09-18 14:05:10",5665.44,5700.0,7.4,7.6,41.8,42.5,0.249,-0.751]
["2024-09-18 14:05:10",5665.44,5705.0,6.0,6.2,45.4,46.2,0.216,-0.784]
["2024-09-18 14:05:10",5665.44,5710.0,4.9,5.0,49.3,50.1,0.185,-0.815]
["2024-09-18 14:05:10",5665.44,5715.0,3.9,4.1,53.3,54.1,0.157,-0.843]
["2024-09-18 14:05:10",5665.44,5720.0,3.1,3.3,57.4,58.2,0.132,-0.868]
["2024-09-18 14:05:10",5665.44,5725.0,2.45,2.6,61.8,62.5,0.109,-0.891]
["2024-09-18 14:05:10",5665.44,5730.0,1.95,2.05,66.2,67.0,0.09,-0.91]
["2024-09-18 14:05:10",5665.44,5735.0,1.5,1.6,70.9,71.7,0.073,-0.927]
["2024-09-18 14:05:10",5665.44,5740.0,1.1,1.3,75.4,76.5,0.06,-0.94]
["2024-09-18 14:05:10",5665.44,5745.0,0.9,1.0,80.2,81.0,0.047,-0.953]
["2024-09-18 14:05:10",5665.44,5750.0,0.7,0.8,85.0,85.8,0.04,-0.96]
["2024-09-18 14:05:10",5665.44,5755.0,0.55,0.65,89.8,90.9,0.032,-0.968]
["2024-09-18 14:05:10",5665.44,5760.0,0.45,0.55,94.9,95.7,0.027,-0.973]
["2024-09-18 14:05:10",5665.44,5765.0,0.35,0.45,99.8,100.5,0.022,-0.978]
["2024-09-18 14:05:10",5665.44,5770.0,0.25,0.35,104.6,105.4,0.017,-0.983]
["2024-09-18 14:05:10",5665.44,5775.0,0.2,0.3,109.4,110.5,0.014,-0.986]
["2024-09-18 14:05:10",5665.44,5780.0,0.15,0.25,114.6,115.3,0.012,-0.988]
["2024-09-18 14:05:10",5665.44,5785.0,0.1,0.2,119.4,120.2,0.009,-0.991]
["2024-09-18 14:05:10",5665.44,5790.0,0.05,0.15,121.2,128.2,0.006,-0.994]
["2024-09-18 14:05:10",5665.44,5795.0,0.05,0.1,126.2,133.2,0.005,-0.995]
["2024-09-18 14:05:10",5665.44,5800.0,0.05,0.1,131.2,138.8,0.005,-0.995]
["2024-09-18 14:05:10",5665.44,5810.0,0.0,0.05,140.1,148.1,0.002,-0.998]
["2024-09-18 14:05:10",5665.44,5820.0,0.0,0.1,150.1,158.1,0.003,-0.997]
["2024-09-18 14:05:10",5665.44,5825.0,0.0,0.05,155.1,163.1,0.002,-0.998]
["2024-09-18 14:05:10",5665.44,5830.0,0.0,0.05,160.1,168.1,0.002,-0.998]
["2024-09-18 14:05:10",5665.44,5840.0,0.0,0.05,169.8,181.9,0.002,-0.998]
["2024-09-18 14:05:10",5665.44,5850.0,0.0,0.05,179.8,191.9,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5875.0,0.0,0.05,204.7,216.8,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5900.0,0.0,0.05,226.7,244.8,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5925.0,0.0,0.05,251.7,269.8,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5950.0,0.0,0.05,276.7,294.8,0.001,-0.999]
["2024-09-18 14:05:10",5665.44,5975.0,0.0,0.05,301.7,319.8,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5485.0,181.4,182.2,0.45,0.55,0.984,-0.016]
["2024-09-18 14:05:19",5665.24,5490.0,176.6,177.3,0.55,0.6,0.982,-0.018]
["2024-09-18 14:05:19",5665.24,5495.0,171.8,172.6,0.55,0.65,0.981,-0.019]
["2024-09-18 14:05:19",5665.24,5500.0,166.6,167.4,0.65,0.75,0.978,-0.022]
["2024-09-18 14:05:19",5665.24,5505.0,161.8,162.5,0.75,0.8,0.975,-0.025]
["2024-09-18 14:05:19",5665.24,5510.0,157.0,161.5,0.8,0.9,0.973,-0.027]
["2024-09-18 14:05:19",5665.24,5515.0,151.9,153.0,0.9,1.0,0.97,-0.03]
["2024-09-18 14:05:19",5665.24,5520.0,147.0,147.7,0.95,1.1,0.967,-0.033]
["2024-09-18 14:05:19",5665.24,5525.0,142.2,142.9,1.1,1.2,0.964,-0.036]
["2024-09-18 14:05:19",5665.24,5530.0,137.4,138.7,1.2,1.3,0.961,-0.039]
["2024-09-18 14:05:19",5665.24,5535.0,132.6,133.4,1.3,1.45,0.956,-0.044]
["2024-09-18 14:05:19",5665.24,5540.0,127.5,128.5,1.45,1.6,0.952,-0.048]
["2024-09-18 14:05:19",5665.24,5545.0,122.6,123.4,1.65,1.75,0.946,-0.054]
["2024-09-18 14:05:19",5665.24,5550.0,117.8,118.6,1.8,1.95,0.941,-0.059]
["2024-09-18 14:05:19",5665.24,5555.0,113.0,113.8,2.0,2.15,0.936,-0.064]
["2024-09-18 14:05:19",5665.24,5560.0,108.2,109.0,2.2,2.35,0.929,-0.071]
["2024-09-18 14:05:19",5665.24,5565.0,103.7,104.2,2.5,2.6,0.921,-0.079]
["2024-09-18 14:05:19",5665.24,5570.0,99.0,99.8,2.8,2.9,0.913,-0.087]
["2024-09-18 14:05:19",5665.24,5575.0,94.2,94.9,3.0,3.2,0.906,-0.094]
["2024-09-18 14:05:19",5665.24,5580.0,89.4,90.2,3.4,3.6,0.895,-0.105]
["2024-09-18 14:05:19",5665.24,5585.0,85.0,87.9,3.8,4.0,0.884,-0.116]
["2024-09-18 14:05:19",5665.24,5590.0,80.5,81.3,4.2,4.4,0.872,-0.129]
["2024-09-18 14:05:19",5665.24,5595.0,75.8,76.6,4.7,4.9,0.858,-0.142]
["2024-09-18 14:05:19",5665.24,5600.0,71.4,72.5,5.3,5.5,0.843,-0.157]
["2024-09-18 14:05:19",5665.24,5605.0,67.0,67.8,6.0,6.2,0.826,-0.174]
["2024-09-18 14:05:19",5665.24,5610.0,63.0,63.8,6.7,6.9,0.808,-0.192]
["2024-09-18 14:05:19",5665.24,5615.0,58.7,59.7,7.5,7.8,0.788,-0.212]
["2024-09-18 14:05:19",5665.24,5620.0,54.6,55.3,8.5,8.7,0.767,-0.233]
["2024-09-18 14:05:19",5665.24,5625.0,50.6,51.3,9.5,9.7,0.744,-0.256]
["2024-09-18 14:05:19",5665.24,5630.0,46.9,47.5,10.6,10.9,0.72,-0.28]
["2024-09-18 14:05:19",5665.24,5635.0,43.2,43.9,11.8,12.1,0.693,-0.306]
["2024-09-18 14:05:19",5665.24,5640.0,39.6,40.2,13.2,13.5,0.666,-0.334]
["2024-09-18 14:05:19",5665.24,5645.0,36.1,36.5,14.6,14.9,0.637,-0.363]
["2024-09-18 14:05:19",5665.24,5650.0,32.7,33.1,16.2,16.5,0.606,-0.394]
["2024-09-18 14:05:19",5665.24,5655.0,29.4,29.9,18.0,18.3,0.574,-0.426]
["2024-09-18 14:05:19",5665.24,5660.0,26.4,26.7,19.8,20.2,0.54,-0.46]
["2024-09-18 14:05:19",5665.24,5665.0,23.3,23.7,21.9,22.2,0.505,-0.495]
["2024-09-18 14:05:19",5665.24,5670.0,20.6,20.7,24.0,24.4,0.47,-0.53]
["2024-09-18 14:05:19",5665.24,5675.0,17.9,18.2,26.3,26.8,0.435,-0.565]
["2024-09-18 14:05:19",5665.24,5680.0,15.5,15.6,28.9,29.3,0.398,-0.602]
["2024-09-18 14:05:19",5665.24,5685.0,13.2,13.5,31.6,32.1,0.362,-0.639]
["2024-09-18 14:05:19",5665.24,5690.0,11.2,11.4,34.4,35.0,0.325,-0.676]
["2024-09-18 14:05:19",5665.24,5695.0,9.3,9.6,37.7,38.5,0.288,-0.712]
["2024-09-18 14:05:19",5665.24,5700.0,7.7,7.9,40.7,41.7,0.254,-0.746]
["2024-09-18 14:05:19",5665.24,5705.0,6.3,6.5,44.3,45.3,0.22,-0.78]
["2024-09-18 14:05:19",5665.24,5710.0,5.1,5.3,48.5,49.0,0.19,-0.811]
["2024-09-18 14:05:19",5665.24,5715.0,4.1,4.3,52.1,53.0,0.161,-0.84]
["2024-09-18 14:05:19",5665.24,5720.0,3.2,3.5,56.6,57.3,0.134,-0.866]
["2024-09-18 14:05:19",5665.24,5725.0,2.55,2.75,60.9,61.7,0.112,-0.888]
["2024-09-18 14:05:19",5665.24,5730.0,2.0,2.15,65.3,66.1,0.092,-0.907]
["2024-09-18 14:05:19",5665.24,5735.0,1.55,1.7,68.3,70.5,0.075,-0.924]
["2024-09-18 14:05:19",5665.24,5740.0,1.2,1.35,74.5,75.3,0.062,-0.938]
["2024-09-18 14:05:19",5665.24,5745.0,0.95,1.05,79.3,79.8,0.05,-0.95]
["2024-09-18 14:05:19",5665.24,5750.0,0.75,0.85,84.1,84.6,0.041,-0.959]
["2024-09-18 14:05:19",5665.24,5755.0,0.55,0.7,88.9,89.7,0.032,-0.968]
["2024-09-18 14:05:19",5665.24,5760.0,0.45,0.55,93.8,94.5,0.027,-0.973]
["2024-09-18 14:05:19",5665.24,5765.0,0.35,0.45,98.6,99.2,0.022,-0.978]
["2024-09-18 14:05:19",5665.24,5770.0,0.3,0.35,103.3,104.2,0.018,-0.982]
["2024-09-18 14:05:19",5665.24,5775.0,0.2,0.3,108.5,109.3,0.014,-0.986]
["2024-09-18 14:05:19",5665.24,5780.0,0.2,0.25,113.4,114.0,0.013,-0.987]
["2024-09-18 14:05:19",5665.24,5785.0,0.1,0.2,118.1,119.0,0.009,-0.991]
["2024-09-18 14:05:19",5665.24,5790.0,0.1,0.15,119.7,128.2,0.008,-0.992]
["2024-09-18 14:05:19",5665.24,5795.0,0.05,0.1,124.7,133.2,0.005,-0.995]
["2024-09-18 14:05:19",5665.24,5800.0,0.05,0.1,129.7,138.8,0.005,-0.995]
["2024-09-18 14:05:19",5665.24,5810.0,0.0,0.05,140.1,148.1,0.002,-0.998]
["2024-09-18 14:05:19",5665.24,5820.0,0.0,0.1,150.1,158.1,0.003,-0.997]
["2024-09-18 14:05:19",5665.24,5825.0,0.0,0.05,155.1,163.1,0.002,-0.998]
["2024-09-18 14:05:19",5665.24,5830.0,0.0,0.05,160.1,168.1,0.002,-0.998]
["2024-09-18 14:05:19",5665.24,5840.0,0.0,0.05,167.6,179.7,0.002,-0.999]
["2024-09-18 14:05:19",5665.24,5850.0,0.0,0.05,177.6,189.6,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5875.0,0.0,0.05,202.5,214.6,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5900.0,0.0,0.05,224.5,242.6,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5925.0,0.0,0.05,249.5,267.6,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5950.0,0.0,0.05,276.0,292.6,0.001,-0.999]
["2024-09-18 14:05:19",5665.24,5975.0,0.0,0.05,301.0,317.6,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5485.0,185.8,190.4,0.4,0.45,0.984,-0.016]
["2024-09-18 14:05:29",5669.6,5490.0,181.0,185.3,0.45,0.55,0.982,-0.018]
["2024-09-18 14:05:29",5669.6,5495.0,175.8,181.3,0.5,0.6,0.981,-0.019]
["2024-09-18 14:05:29",5669.6,5500.0,171.0,176.2,0.55,0.65,0.978,-0.022]
["2024-09-18 14:05:29",5669.6,5505.0,166.2,170.9,0.65,0.7,0.975,-0.025]
["2024-09-18 14:05:29",5669.6,5510.0,161.2,166.5,0.7,0.8,0.973,-0.027]
["2024-09-18 14:05:29",5669.6,5515.0,156.2,161.2,0.8,0.9,0.97,-0.03]
["2024-09-18 14:05:29",5669.6,5520.0,151.4,156.7,0.85,0.95,0.967,-0.033]
["2024-09-18 14:05:29",5669.6,5525.0,146.5,150.8,0.95,1.05,0.964,-0.036]
["2024-09-18 14:05:29",5669.6,5530.0,141.6,143.6,1.05,1.15,0.961,-0.039]
["2024-09-18 14:05:29",5669.6,5535.0,136.6,141.5,1.2,1.3,0.956,-0.044]
["2024-09-18 14:05:29",5669.6,5540.0,131.8,133.0,1.3,1.4,0.952,-0.048]
["2024-09-18 14:05:29",5669.6,5545.0,127.0,131.2,1.45,1.55,0.946,-0.054]
["2024-09-18 14:05:29",5669.6,5550.0,122.2,127.4,1.6,1.7,0.941,-0.059]
["2024-09-18 14:05:29",5669.6,5555.0,117.4,121.1,1.75,1.9,0.936,-0.064]
["2024-09-18 14:05:29",5669.6,5560.0,112.6,116.8,1.95,2.1,0.929,-0.071]
["2024-09-18 14:05:29",5669.6,5565.0,107.8,108.9,2.15,2.3,0.921,-0.079]
["2024-09-18 14:05:29",5669.6,5570.0,103.0,107.2,2.4,2.55,0.913,-0.087]
["2024-09-18 14:05:29",5669.6,5575.0,98.2,101.6,2.7,2.85,0.906,-0.094]
["2024-09-18 14:05:29",5669.6,5580.0,93.4,97.1,3.0,3.2,0.895,-0.105]
["2024-09-18 14:05:29",5669.6,5585.0,89.0,92.3,3.3,3.6,0.884,-0.116]
["2024-09-18 14:05:29",5669.6,5590.0,84.2,87.6,3.7,4.0,0.872,-0.129]
["2024-09-18 14:05:29",5669.6,5595.0,79.8,83.1,4.2,4.4,0.858,-0.142]
["2024-09-18 14:05:29",5669.6,5600.0,75.3,78.7,4.7,4.9,0.843,-0.157]
["2024-09-18 14:05:29",5669.6,5605.0,70.9,74.3,5.2,5.5,0.826,-0.174]
["2024-09-18 14:05:29",5669.6,5610.0,66.6,69.7,5.9,6.2,0.808,-0.192]
["2024-09-18 14:05:29",5669.6,5615.0,62.2,64.2,6.6,6.9,0.788,-0.212]
["2024-09-18 14:05:29",5669.6,5620.0,58.2,59.9,7.5,7.7,0.767,-0.233]
["2024-09-18 14:05:29",5669.6,5625.0,53.8,55.3,8.4,8.7,0.744,-0.256]
["2024-09-18 14:05:29",5669.6,5630.0,50.1,51.9,9.4,9.7,0.72,-0.28]
["2024-09-18 14:05:29",5669.6,5635.0,46.2,47.4,10.5,10.8,0.693,-0.306]
["2024-09-18 14:05:29",5669.6,5640.0,42.6,43.5,11.7,12.1,0.666,-0.334]
["2024-09-18 14:05:29",5669.6,5645.0,38.9,39.8,13.1,13.5,0.637,-0.363]
["2024-09-18 14:05:29",5669.6,5650.0,35.5,36.1,14.6,14.9,0.606,-0.394]
["2024-09-18 14:05:29",5669.6,5655.0,32.0,32.8,16.2,16.6,0.574,-0.426]
["2024-09-18 14:05:29",5669.6,5660.0,28.9,29.5,17.9,18.3,0.54,-0.46]
["2024-09-18 14:05:29",5669.6,5665.0,25.8,26.2,19.8,20.2,0.505,-0.495]
["2024-09-18 14:05:29",5669.6,5670.0,22.8,23.2,21.8,22.2,0.47,-0.53]
["2024-09-18 14:05:29",5669.6,5675.0,20.0,20.4,24.0,24.4,0.435,-0.565]
["2024-09-18 14:05:29",5669.6,5680.0,17.4,17.8,26.2,26.8,0.398,-0.602]
["2024-09-18 14:05:29",5669.6,5685.0,15.0,15.3,28.8,29.4,0.362,-0.639]
["2024-09-18 14:05:29",5669.6,5690.0,12.7,13.1,31.4,32.2,0.325,-0.676]
["2024-09-18 14:05:29",5669.6,5695.0,10.7,11.0,34.4,35.2,0.288,-0.712]
["2024-09-18 14:05:29",5669.6,5700.0,8.9,9.2,37.3,38.5,0.254,-0.746]
["2024-09-18 14:05:29",5669.6,5705.0,7.3,7.6,40.7,41.8,0.22,-0.78]
["2024-09-18 14:05:29",5669.6,5710.0,5.9,6.2,44.3,45.7,0.19,-0.811]
["2024-09-18 14:05:29",5669.6,5715.0,4.8,5.0,47.4,49.4,0.161,-0.84]
["2024-09-18 14:05:29",5669.6,5720.0,3.8,4.1,51.1,53.4,0.134,-0.866]
["2024-09-18 14:05:29",5669.6,5725.0,3.0,3.3,55.5,57.7,0.112,-0.888]
["2024-09-18 14:05:29",5669.6,5730.0,2.4,2.55,59.8,62.1,0.092,-0.907]
["2024-09-18 14:05:29",5669.6,5735.0,1.85,2.0,61.9,66.5,0.075,-0.924]
["2024-09-18 14:05:29",5669.6,5740.0,1.45,1.6,67.3,71.0,0.062,-0.938]
["2024-09-18 14:05:29",5669.6,5745.0,1.1,1.25,71.4,75.7,0.05,-0.95]
["2024-09-18 14:05:29",5669.6,5750.0,0.9,1.0,75.6,80.5,0.041,-0.959]
["2024-09-18 14:05:29",5669.6,5755.0,0.7,0.8,80.6,85.3,0.032,-0.968]
["2024-09-18 14:05:29",5669.6,5760.0,0.55,0.65,85.7,90.1,0.027,-0.973]
["2024-09-18 14:05:29",5669.6,5765.0,0.4,0.5,90.5,95.0,0.022,-0.978]
["2024-09-18 14:05:29",5669.6,5770.0,0.3,0.45,95.4,99.8,0.018,-0.982]
["2024-09-18 14:05:29",5669.6,5775.0,0.25,0.3,100.3,104.9,0.014,-0.986]
["2024-09-18 14:05:29",5669.6,5780.0,0.2,0.3,104.5,109.8,0.013,-0.987]
["2024-09-18 14:05:29",5669.6,5785.0,0.15,0.25,110.2,114.9,0.009,-0.991]
["2024-09-18 14:05:29",5669.6,5790.0,0.1,0.15,115.2,123.0,0.008,-0.992]
["2024-09-18 14:05:29",5669.6,5795.0,0.05,0.1,120.2,127.7,0.005,-0.995]
["2024-09-18 14:05:29",5669.6,5800.0,0.05,0.15,125.1,133.0,0.005,-0.995]
["2024-09-18 14:05:29",5669.6,5810.0,0.0,0.1,135.1,142.9,0.002,-0.998]
["2024-09-18 14:05:29",5669.6,5820.0,0.0,0.05,145.1,152.9,0.003,-0.997]
["2024-09-18 14:05:29",5669.6,5825.0,0.0,0.05,150.0,157.9,0.002,-0.998]
["2024-09-18 14:05:29",5669.6,5830.0,0.0,0.05,155.1,162.9,0.002,-0.998]
["2024-09-18 14:05:29",5669.6,5840.0,0.0,0.05,163.8,177.0,0.002,-0.999]
["2024-09-18 14:05:29",5669.6,5850.0,0.0,0.05,173.7,187.0,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5875.0,0.0,0.05,198.8,212.0,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5900.0,0.0,0.05,219.7,241.0,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5925.0,0.0,0.05,243.6,266.0,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5950.0,0.0,0.05,269.7,291.0,0.001,-0.999]
["2024-09-18 14:05:29",5669.6,5975.0,0.0,0.05,292.2,316.0,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5490.0,181.7,182.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:05:39",5670.15,5495.0,176.6,177.7,0.45,0.6,0.982,-0.018]
["2024-09-18 14:05:39",5670.15,5500.0,171.8,172.6,0.5,0.55,0.981,-0.019]
["2024-09-18 14:05:39",5670.15,5505.0,166.9,167.7,0.6,0.7,0.978,-0.022]
["2024-09-18 14:05:39",5670.15,5510.0,161.8,162.9,0.7,0.8,0.976,-0.024]
["2024-09-18 14:05:39",5670.15,5515.0,157.0,157.8,0.75,0.9,0.974,-0.026]
["2024-09-18 14:05:39",5670.15,5520.0,152.1,152.9,0.85,0.9,0.972,-0.028]
["2024-09-18 14:05:39",5670.15,5525.0,147.3,148.1,0.95,1.05,0.968,-0.032]
["2024-09-18 14:05:39",5670.15,5530.0,142.2,143.3,1.05,1.15,0.965,-0.035]
["2024-09-18 14:05:39",5670.15,5535.0,137.4,138.5,1.15,1.3,0.961,-0.039]
["2024-09-18 14:05:39",5670.15,5540.0,132.5,133.4,1.3,1.4,0.957,-0.043]
["2024-09-18 14:05:39",5670.15,5545.0,127.7,128.5,1.45,1.6,0.953,-0.047]
["2024-09-18 14:05:39",5670.15,5550.0,122.9,123.7,1.6,1.75,0.948,-0.052]
["2024-09-18 14:05:39",5670.15,5555.0,118.1,118.8,1.75,1.9,0.942,-0.058]
["2024-09-18 14:05:39",5670.15,5560.0,113.3,114.1,1.95,2.1,0.936,-0.064]
["2024-09-18 14:05:39",5670.15,5565.0,108.5,109.3,2.15,2.35,0.93,-0.07]
["2024-09-18 14:05:39",5670.15,5570.0,103.7,104.5,2.4,2.6,0.923,-0.078]
["2024-09-18 14:05:39",5670.15,5575.0,99.0,99.8,2.7,2.9,0.915,-0.085]
["2024-09-18 14:05:39",5670.15,5580.0,94.2,95.3,3.0,3.2,0.906,-0.094]
["2024-09-18 14:05:39",5670.15,5585.0,89.7,90.5,3.3,3.6,0.897,-0.104]
["2024-09-18 14:05:39",5670.15,5590.0,85.0,86.1,3.7,3.9,0.886,-0.114]
["2024-09-18 14:05:39",5670.15,5595.0,80.6,81.3,4.1,4.4,0.873,-0.127]
["2024-09-18 14:05:39",5670.15,5600.0,76.1,76.9,4.6,4.9,0.859,-0.141]
["2024-09-18 14:05:39",5670.15,5605.0,71.7,72.5,5.2,5.5,0.844,-0.156]
["2024-09-18 14:05:39",5670.15,5610.0,67.4,68.1,5.9,6.2,0.829,-0.171]
["2024-09-18 14:05:39",5670.15,5615.0,63.0,63.8,6.6,6.9,0.81,-0.19]
["2024-09-18 14:05:39",5670.15,5620.0,58.9,59.7,7.4,7.7,0.791,-0.209]
["2024-09-18 14:05:39",5670.15,5625.0,54.6,55.5,8.4,8.7,0.77,-0.23]
["2024-09-18 14:05:39",5670.15,5630.0,50.6,51.7,9.3,9.7,0.747,-0.253]
["2024-09-18 14:05:39",5670.15,5635.0,47.0,47.6,10.5,10.8,0.723,-0.277]
["2024-09-18 14:05:39",5670.15,5640.0,43.2,44.1,11.7,12.1,0.697,-0.303]
["2024-09-18 14:05:39",5670.15,5645.0,39.6,40.2,13.0,13.4,0.669,-0.331]
["2024-09-18 14:05:39",5670.15,5650.0,36.0,36.7,14.4,14.9,0.64,-0.36]
["2024-09-18 14:05:39",5670.15,5655.0,32.6,33.4,16.0,16.5,0.609,-0.391]
["2024-09-18 14:05:39",5670.15,5660.0,29.4,29.9,17.7,18.2,0.577,-0.422]
["2024-09-18 14:05:39",5670.15,5665.0,26.3,26.7,19.6,20.0,0.544,-0.456]
["2024-09-18 14:05:39",5670.15,5670.0,23.3,23.7,21.6,22.0,0.509,-0.491]
["2024-09-18 14:05:39",5670.15,5675.0,20.4,20.9,23.7,24.2,0.473,-0.527]
["2024-09-18 14:05:39",5670.15,5680.0,17.8,18.2,25.9,26.5,0.437,-0.563]
["2024-09-18 14:05:39",5670.15,5685.0,15.3,15.7,28.4,29.1,0.4,-0.6]
["2024-09-18 14:05:39",5670.15,5690.0,13.0,13.5,31.1,31.8,0.363,-0.637]
["2024-09-18 14:05:39",5670.15,5695.0,11.0,11.4,34.1,34.8,0.325,-0.675]
["2024-09-18 14:05:39",5670.15,5700.0,9.1,9.5,37.3,38.1,0.288,-0.712]
["2024-09-18 14:05:39",5670.15,5705.0,7.5,7.9,40.6,41.4,0.253,-0.747]
["2024-09-18 14:05:39",5670.15,5710.0,6.1,6.4,44.2,45.0,0.219,-0.781]
["2024-09-18 14:05:39",5670.15,5715.0,5.0,5.3,47.8,48.9,0.188,-0.811]
["2024-09-18 14:05:39",5670.15,5720.0,3.9,4.2,51.8,52.9,0.16,-0.841]
["2024-09-18 14:05:39",5670.15,5725.0,3.1,3.4,56.2,56.9,0.134,-0.866]
["2024-09-18 14:05:39",5670.15,5730.0,2.45,2.65,60.5,61.3,0.111,-0.889]
["2024-09-18 14:05:39",5670.15,5735.0,1.95,2.1,64.9,65.7,0.09,-0.91]
["2024-09-18 14:05:39",5670.15,5740.0,1.5,1.65,69.4,70.5,0.074,-0.926]
["2024-09-18 14:05:39",5670.15,5745.0,1.15,1.35,74.2,74.9,0.06,-0.94]
["2024-09-18 14:05:39",5670.15,5750.0,0.95,1.05,78.9,79.7,0.049,-0.951]
["2024-09-18 14:05:39",5670.15,5755.0,0.7,0.85,83.7,84.5,0.039,-0.961]
["2024-09-18 14:05:39",5670.15,5760.0,0.6,0.7,88.6,89.3,0.033,-0.967]
["2024-09-18 14:05:39",5670.15,5765.0,0.45,0.55,93.4,94.5,0.026,-0.974]
["2024-09-18 14:05:39",5670.15,5770.0,0.35,0.45,98.2,99.3,0.022,-0.978]
["2024-09-18 14:05:39",5670.15,5775.0,0.25,0.3,103.3,104.1,0.016,-0.984]
["2024-09-18 14:05:39",5670.15,5780.0,0.2,0.3,108.2,108.9,0.014,-0.986]
["2024-09-18 14:05:39",5670.15,5785.0,0.15,0.25,113.0,114.1,0.012,-0.988]
["2024-09-18 14:05:39",5670.15,5790.0,0.1,0.15,115.2,122.9,0.008,-0.992]
["2024-09-18 14:05:39",5670.15,5795.0,0.05,0.1,120.2,127.7,0.005,-0.995]
["2024-09-18 14:05:39",5670.15,5800.0,0.05,0.15,125.2,131.9,0.006,-0.994]
["2024-09-18 14:05:39",5670.15,5810.0,0.0,0.1,135.2,142.9,0.003,-0.997]
["2024-09-18 14:05:39",5670.15,5820.0,0.0,0.05,145.1,152.8,0.002,-0.998]
["2024-09-18 14:05:39",5670.15,5825.0,0.0,0.05,150.0,157.9,0.002,-0.998]
["2024-09-18 14:05:39",5670.15,5830.0,0.0,0.05,155.1,162.8,0.002,-0.998]
["2024-09-18 14:05:39",5670.15,5840.0,0.0,0.05,157.0,180.5,0.002,-0.998]
["2024-09-18 14:05:39",5670.15,5850.0,0.0,0.05,169.4,185.4,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5875.0,0.0,0.05,194.4,210.1,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5900.0,0.0,0.05,217.2,240.5,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5925.0,0.0,0.05,243.6,265.1,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5950.0,0.0,0.05,268.6,290.1,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,5975.0,0.0,0.05,292.2,316.0,0.001,-0.999]
["2024-09-18 14:05:39",5670.15,6000.0,0.0,0.05,317.2,340.4,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5485.0,181.8,182.5,0.5,0.55,0.986,-0.014]
["2024-09-18 14:05:48",5665.68,5490.0,176.9,177.7,0.55,0.65,0.984,-0.016]
["2024-09-18 14:05:48",5665.68,5495.0,171.8,172.9,0.6,0.7,0.982,-0.018]
["2024-09-18 14:05:48",5665.68,5500.0,167.0,167.8,0.7,0.75,0.981,-0.019]
["2024-09-18 14:05:48",5665.68,5505.0,162.2,162.9,0.75,0.85,0.978,-0.022]
["2024-09-18 14:05:48",5665.68,5510.0,157.3,158.1,0.85,0.95,0.976,-0.024]
["2024-09-18 14:05:48",5665.68,5515.0,152.2,153.0,0.95,1.0,0.974,-0.026]
["2024-09-18 14:05:48",5665.68,5520.0,147.4,148.1,1.05,1.1,0.972,-0.028]
["2024-09-18 14:05:48",5665.68,5525.0,142.6,143.3,1.15,1.25,0.968,-0.032]
["2024-09-18 14:05:48",5665.68,5530.0,137.7,138.5,1.3,1.4,0.965,-0.035]
["2024-09-18 14:05:48",5665.68,5535.0,132.9,133.7,1.45,1.5,0.961,-0.039]
["2024-09-18 14:05:48",5665.68,5540.0,127.8,128.6,1.6,1.65,0.957,-0.043]
["2024-09-18 14:05:48",5665.68,5545.0,123.0,123.8,1.75,1.85,0.953,-0.047]
["2024-09-18 14:05:48",5665.68,5550.0,118.2,119.0,1.95,2.05,0.948,-0.052]
["2024-09-18 14:05:48",5665.68,5555.0,113.4,114.2,2.15,2.25,0.942,-0.058]
["2024-09-18 14:05:48",5665.68,5560.0,108.6,109.4,2.35,2.5,0.936,-0.064]
["2024-09-18 14:05:48",5665.68,5565.0,104.1,104.9,2.6,2.75,0.93,-0.07]
["2024-09-18 14:05:48",5665.68,5570.0,99.4,100.1,2.9,3.1,0.923,-0.078]
["2024-09-18 14:05:48",5665.68,5575.0,94.6,95.3,3.2,3.4,0.915,-0.085]
["2024-09-18 14:05:48",5665.68,5580.0,90.1,90.9,3.5,3.7,0.906,-0.094]
["2024-09-18 14:05:48",5665.68,5585.0,85.4,86.1,4.0,4.2,0.897,-0.104]
["2024-09-18 14:05:48",5665.68,5590.0,81.0,81.7,4.4,4.6,0.886,-0.114]
["2024-09-18 14:05:48",5665.68,5595.0,76.5,77.3,5.0,5.2,0.873,-0.127]
["2024-09-18 14:05:48",5665.68,5600.0,72.1,72.9,5.6,5.8,0.859,-0.141]
["2024-09-18 14:05:48",5665.68,5605.0,67.8,68.5,6.2,6.5,0.844,-0.156]
["2024-09-18 14:05:48",5665.68,5610.0,63.4,64.1,7.0,7.3,0.829,-0.171]
["2024-09-18 14:05:48",5665.68,5615.0,59.3,60.1,7.8,8.1,0.81,-0.19]
["2024-09-18 14:05:48",5665.68,5620.0,55.3,56.1,8.8,9.0,0.791,-0.209]
["2024-09-18 14:05:48",5665.68,5625.0,51.3,52.1,9.8,10.1,0.77,-0.23]
["2024-09-18 14:05:48",5665.68,5630.0,47.4,48.1,10.9,11.2,0.747,-0.253]
["2024-09-18 14:05:48",5665.68,5635.0,43.7,44.3,12.2,12.5,0.723,-0.277]
["2024-09-18 14:05:48",5665.68,5640.0,40.1,40.6,13.5,13.9,0.697,-0.303]
["2024-09-18 14:05:48",5665.68,5645.0,36.6,37.1,15.2,15.4,0.669,-0.331]
["2024-09-18 14:05:48",5665.68,5650.0,33.2,33.7,16.6,16.9,0.64,-0.36]
["2024-09-18 14:05:48",5665.68,5655.0,29.9,30.5,18.3,18.7,0.609,-0.391]
["2024-09-18 14:05:48",5665.68,5660.0,26.9,27.3,20.2,20.5,0.577,-0.422]
["2024-09-18 14:05:48",5665.68,5665.0,23.9,24.4,22.2,22.5,0.544,-0.456]
["2024-09-18 14:05:48",5665.68,5670.0,21.1,21.4,24.4,24.7,0.509,-0.491]
["2024-09-18 14:05:48",5665.68,5675.0,18.4,18.8,26.7,27.1,0.473,-0.527]
["2024-09-18 14:05:48",5665.68,5680.0,16.0,16.4,29.2,29.6,0.437,-0.563]
["2024-09-18 14:05:48",5665.68,5685.0,13.7,14.1,31.8,32.3,0.4,-0.6]
["2024-09-18 14:05:48",5665.68,5690.0,11.7,12.0,34.6,35.2,0.363,-0.637]
["2024-09-18 14:05:48",5665.68,5695.0,9.8,10.1,37.8,38.4,0.325,-0.675]
["2024-09-18 14:05:48",5665.68,5700.0,8.1,8.4,41.0,41.8,0.288,-0.712]
["2024-09-18 14:05:48",5665.68,5705.0,6.7,6.9,44.6,45.3,0.253,-0.747]
["2024-09-18 14:05:48",5665.68,5710.0,5.4,5.7,48.2,49.1,0.219,-0.781]
["2024-09-18 14:05:48",5665.68,5715.0,4.4,4.6,52.2,53.0,0.188,-0.811]
["2024-09-18 14:05:48",5665.68,5720.0,3.6,3.7,56.5,57.3,0.16,-0.841]
["2024-09-18 14:05:48",5665.68,5725.0,2.8,2.9,60.6,61.4,0.134,-0.866]
["2024-09-18 14:05:48",5665.68,5730.0,2.2,2.3,65.0,65.8,0.111,-0.889]
["2024-09-18 14:05:48",5665.68,5735.0,1.7,1.8,69.7,70.5,0.09,-0.91]
["2024-09-18 14:05:48",5665.68,5740.0,1.35,1.45,74.2,75.0,0.074,-0.926]
["2024-09-18 14:05:48",5665.68,5745.0,1.05,1.15,79.0,79.7,0.06,-0.94]
["2024-09-18 14:05:48",5665.68,5750.0,0.85,0.95,83.8,84.5,0.049,-0.951]
["2024-09-18 14:05:48",5665.68,5755.0,0.65,0.75,88.6,89.3,0.039,-0.961]
["2024-09-18 14:05:48",5665.68,5760.0,0.5,0.6,93.4,94.1,0.033,-0.967]
["2024-09-18 14:05:48",5665.68,5765.0,0.4,0.5,98.2,99.0,0.026,-0.974]
["2024-09-18 14:05:48",5665.68,5770.0,0.35,0.4,103.3,104.1,0.022,-0.978]
["2024-09-18 14:05:48",5665.68,5775.0,0.25,0.3,108.2,108.9,0.016,-0.984]
["2024-09-18 14:05:48",5665.68,5780.0,0.2,0.25,113.0,113.8,0.014,-0.986]
["2024-09-18 14:05:48",5665.68,5785.0,0.15,0.25,118.1,118.9,0.012,-0.988]
["2024-09-18 14:05:48",5665.68,5790.0,0.1,0.15,120.1,127.6,0.008,-0.992]
["2024-09-18 14:05:48",5665.68,5795.0,0.05,0.1,125.1,132.2,0.005,-0.995]
["2024-09-18 14:05:48",5665.68,5800.0,0.05,0.15,128.6,137.9,0.006,-0.994]
["2024-09-18 14:05:48",5665.68,5810.0,0.0,0.1,138.6,147.5,0.003,-0.997]
["2024-09-18 14:05:48",5665.68,5820.0,0.0,0.05,150.0,157.3,0.002,-0.998]
["2024-09-18 14:05:48",5665.68,5825.0,0.0,0.05,155.0,162.5,0.002,-0.998]
["2024-09-18 14:05:48",5665.68,5830.0,0.0,0.05,160.0,167.5,0.002,-0.998]
["2024-09-18 14:05:48",5665.68,5840.0,0.0,0.05,164.5,180.5,0.002,-0.998]
["2024-09-18 14:05:48",5665.68,5850.0,0.0,0.05,174.5,190.5,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5875.0,0.0,0.05,199.5,215.5,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5900.0,0.0,0.05,221.4,244.5,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5925.0,0.0,0.05,246.8,269.5,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5950.0,0.0,0.05,271.4,294.5,0.001,-0.999]
["2024-09-18 14:05:48",5665.68,5975.0,0.0,0.05,296.4,319.5,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5485.0,184.2,185.0,0.45,0.5,0.983,-0.017]
["2024-09-18 14:05:58",5667.94,5490.0,179.0,180.1,0.5,0.55,0.981,-0.019]
["2024-09-18 14:05:58",5667.94,5495.0,174.2,175.2,0.55,0.65,0.979,-0.021]
["2024-09-18 14:05:58",5667.94,5500.0,169.4,170.2,0.6,0.7,0.977,-0.023]
["2024-09-18 14:05:58",5667.94,5505.0,164.2,165.2,0.7,0.8,0.974,-0.026]
["2024-09-18 14:05:58",5667.94,5510.0,159.4,160.5,0.8,0.85,0.971,-0.029]
["2024-09-18 14:05:58",5667.94,5515.0,154.7,155.4,0.9,0.95,0.969,-0.031]
["2024-09-18 14:05:58",5667.94,5520.0,149.8,150.5,1.0,1.05,0.965,-0.035]
["2024-09-18 14:05:58",5667.94,5525.0,144.6,145.6,1.1,1.15,0.962,-0.038]
["2024-09-18 14:05:58",5667.94,5530.0,139.8,140.8,1.2,1.3,0.958,-0.042]
["2024-09-18 14:05:58",5667.94,5535.0,135.0,136.1,1.35,1.4,0.953,-0.047]
["2024-09-18 14:05:58",5667.94,5540.0,130.2,131.0,1.5,1.55,0.949,-0.051]
["2024-09-18 14:05:58",5667.94,5545.0,125.4,126.5,1.65,1.75,0.943,-0.057]
["2024-09-18 14:05:58",5667.94,5550.0,120.6,121.7,1.85,1.95,0.938,-0.062]
["2024-09-18 14:05:58",5667.94,5555.0,115.8,116.5,2.0,2.1,0.931,-0.068]
["2024-09-18 14:05:58",5667.94,5560.0,111.0,111.7,2.25,2.35,0.925,-0.075]
["2024-09-18 14:05:58",5667.94,5565.0,106.3,107.0,2.45,2.6,0.917,-0.082]
["2024-09-18 14:05:58",5667.94,5570.0,101.4,102.5,2.75,2.85,0.909,-0.091]
["2024-09-18 14:05:58",5667.94,5575.0,96.6,97.6,3.0,3.2,0.9,-0.1]
["2024-09-18 14:05:58",5667.94,5580.0,92.2,93.3,3.3,3.6,0.89,-0.11]
["2024-09-18 14:05:58",5667.94,5585.0,87.4,88.4,3.7,3.9,0.878,-0.122]
["2024-09-18 14:05:58",5667.94,5590.0,83.0,84.1,4.2,4.4,0.865,-0.135]
["2024-09-18 14:05:58",5667.94,5595.0,78.6,79.3,4.7,4.9,0.852,-0.148]
["2024-09-18 14:05:58",5667.94,5600.0,74.1,74.9,5.2,5.4,0.837,-0.163]
["2024-09-18 14:05:58",5667.94,5605.0,69.8,70.5,5.9,6.1,0.82,-0.18]
["2024-09-18 14:05:58",5667.94,5610.0,65.4,66.5,6.5,6.8,0.802,-0.198]
["2024-09-18 14:05:58",5667.94,5615.0,61.0,62.0,7.4,7.6,0.782,-0.218]
["2024-09-18 14:05:58",5667.94,5620.0,57.0,58.1,8.2,8.5,0.761,-0.239]
["2024-09-18 14:05:58",5667.94,5625.0,53.0,53.9,9.2,9.5,0.738,-0.262]
["2024-09-18 14:05:58",5667.94,5630.0,49.1,50.0,10.3,10.6,0.714,-0.286]
["2024-09-18 14:05:58",5667.94,5635.0,45.4,46.3,11.5,11.8,0.689,-0.311]
["2024-09-18 14:05:58",5667.94,5640.0,41.8,42.5,12.8,13.1,0.662,-0.338]
["2024-09-18 14:05:58",5667.94,5645.0,38.2,38.8,14.2,14.5,0.634,-0.366]
["2024-09-18 14:05:58",5667.94,5650.0,34.8,35.2,15.7,16.0,0.604,-0.396]
["2024-09-18 14:05:58",5667.94,5655.0,31.4,31.9,17.4,17.7,0.573,-0.427]
["2024-09-18 14:05:58",5667.94,5660.0,28.2,28.7,19.2,19.5,0.541,-0.459]
["2024-09-18 14:05:58",5667.94,5665.0,25.1,25.5,21.1,21.4,0.508,-0.492]
["2024-09-18 14:05:58",5667.94,5670.0,22.2,22.6,23.1,23.5,0.473,-0.527]
["2024-09-18 14:05:58",5667.94,5675.0,19.5,19.8,25.4,25.7,0.437,-0.563]
["2024-09-18 14:05:58",5667.94,5680.0,16.9,17.3,27.8,28.2,0.4,-0.599]
["2024-09-18 14:05:58",5667.94,5685.0,14.5,14.9,30.2,30.8,0.364,-0.636]
["2024-09-18 14:05:58",5667.94,5690.0,12.4,12.7,33.1,33.7,0.327,-0.673]
["2024-09-18 14:05:58",5667.94,5695.0,10.4,10.7,36.1,36.8,0.29,-0.709]
["2024-09-18 14:05:58",5667.94,5700.0,8.7,8.9,39.3,40.1,0.256,-0.744]
["2024-09-18 14:05:58",5667.94,5705.0,7.2,7.4,42.7,43.7,0.222,-0.778]
["2024-09-18 14:05:58",5667.94,5710.0,5.8,6.1,46.3,47.3,0.192,-0.807]
["2024-09-18 14:05:58",5667.94,5715.0,4.7,4.9,50.1,51.0,0.164,-0.836]
["2024-09-18 14:05:58",5667.94,5720.0,3.7,4.0,54.1,55.3,0.137,-0.863]
["2024-09-18 14:05:58",5667.94,5725.0,3.0,3.2,58.6,59.3,0.115,-0.885]
["2024-09-18 14:05:58",5667.94,5730.0,2.4,2.5,62.9,63.7,0.095,-0.905]
["2024-09-18 14:05:58",5667.94,5735.0,1.9,2.0,67.4,68.1,0.078,-0.922]
["2024-09-18 14:05:58",5667.94,5740.0,1.45,1.6,71.7,72.9,0.064,-0.936]
["2024-09-18 14:05:58",5667.94,5745.0,1.15,1.25,76.5,77.4,0.052,-0.948]
["2024-09-18 14:05:58",5667.94,5750.0,0.9,1.0,81.3,82.1,0.043,-0.957]
["2024-09-18 14:05:58",5667.94,5755.0,0.7,0.8,86.1,86.9,0.036,-0.964]
["2024-09-18 14:05:58",5667.94,5760.0,0.55,0.65,90.9,91.8,0.029,-0.971]
["2024-09-18 14:05:58",5667.94,5765.0,0.4,0.55,95.7,96.9,0.024,-0.976]
["2024-09-18 14:05:58",5667.94,5770.0,0.35,0.45,100.5,101.7,0.02,-0.98]
["2024-09-18 14:05:58",5667.94,5775.0,0.25,0.3,105.8,106.5,0.015,-0.984]
["2024-09-18 14:05:58",5667.94,5780.0,0.2,0.25,110.5,111.4,0.013,-0.987]
["2024-09-18 14:05:58",5667.94,5785.0,0.15,0.25,115.3,116.5,0.01,-0.99]
["2024-09-18 14:05:58",5667.94,5790.0,0.1,0.15,119.6,122.4,0.008,-0.992]
["2024-09-18 14:05:58",5667.94,5795.0,0.05,0.1,124.8,127.2,0.005,-0.995]
["2024-09-18 14:05:58",5667.94,5800.0,0.05,0.1,129.6,132.4,0.006,-0.994]
["2024-09-18 14:05:58",5667.94,5810.0,0.0,0.05,139.6,142.0,0.003,-0.997]
["2024-09-18 14:05:58",5667.94,5820.0,0.0,0.05,149.6,152.0,0.002,-0.998]
["2024-09-18 14:05:58",5667.94,5825.0,0.0,0.05,154.8,157.2,0.002,-0.998]
["2024-09-18 14:05:58",5667.94,5830.0,0.0,0.05,159.6,162.0,0.002,-0.998]
["2024-09-18 14:05:58",5667.94,5840.0,0.0,0.05,169.6,172.0,0.002,-0.998]
["2024-09-18 14:05:58",5667.94,5850.0,0.0,0.05,179.6,182.0,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5875.0,0.0,0.05,204.4,207.2,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5900.0,0.0,0.05,229.6,232.0,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5925.0,0.0,0.05,254.4,257.2,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5950.0,0.0,0.05,279.6,282.0,0.001,-0.999]
["2024-09-18 14:05:58",5667.94,5975.0,0.0,0.05,304.4,307.2,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5485.0,184.6,186.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:06:07",5668.2,5490.0,179.7,180.6,0.5,0.55,0.982,-0.018]
["2024-09-18 14:06:07",5668.2,5495.0,174.6,175.4,0.55,0.65,0.98,-0.02]
["2024-09-18 14:06:07",5668.2,5500.0,169.8,171.7,0.6,0.7,0.979,-0.021]
["2024-09-18 14:06:07",5668.2,5505.0,164.9,165.8,0.7,0.75,0.976,-0.024]
["2024-09-18 14:06:07",5668.2,5510.0,159.8,160.6,0.75,0.85,0.974,-0.026]
["2024-09-18 14:06:07",5668.2,5515.0,155.0,156.9,0.85,0.95,0.97,-0.03]
["2024-09-18 14:06:07",5668.2,5520.0,150.1,152.1,1.0,1.05,0.967,-0.033]
["2024-09-18 14:06:07",5668.2,5525.0,145.3,146.2,1.05,1.15,0.964,-0.036]
["2024-09-18 14:06:07",5668.2,5530.0,140.2,141.0,1.2,1.25,0.961,-0.039]
["2024-09-18 14:06:07",5668.2,5535.0,135.4,137.3,1.3,1.4,0.957,-0.043]
["2024-09-18 14:06:07",5668.2,5540.0,130.6,132.5,1.45,1.55,0.952,-0.048]
["2024-09-18 14:06:07",5668.2,5545.0,125.7,127.7,1.6,1.7,0.947,-0.053]
["2024-09-18 14:06:07",5668.2,5550.0,120.9,122.9,1.8,1.9,0.941,-0.059]
["2024-09-18 14:06:07",5668.2,5555.0,116.1,118.1,2.0,2.1,0.936,-0.064]
["2024-09-18 14:06:07",5668.2,5560.0,111.3,113.3,2.2,2.3,0.93,-0.07]
["2024-09-18 14:06:07",5668.2,5565.0,106.6,108.5,2.45,2.55,0.922,-0.077]
["2024-09-18 14:06:07",5668.2,5570.0,101.8,103.7,2.7,2.85,0.915,-0.085]
["2024-09-18 14:06:07",5668.2,5575.0,97.0,98.2,3.0,3.2,0.905,-0.094]
["2024-09-18 14:06:07",5668.2,5580.0,92.5,93.4,3.3,3.5,0.897,-0.103]
["2024-09-18 14:06:07",5668.2,5585.0,87.8,89.4,3.7,3.9,0.886,-0.114]
["2024-09-18 14:06:07",5668.2,5590.0,83.3,84.2,4.1,4.3,0.873,-0.127]
["2024-09-18 14:06:07",5668.2,5595.0,78.9,79.8,4.6,4.8,0.86,-0.14]
["2024-09-18 14:06:07",5668.2,5600.0,74.5,75.4,5.1,5.3,0.846,-0.154]
["2024-09-18 14:06:07",5668.2,5605.0,70.1,71.0,5.8,6.0,0.829,-0.17]
["2024-09-18 14:06:07",5668.2,5610.0,65.8,66.6,6.4,6.7,0.812,-0.188]
["2024-09-18 14:06:07",5668.2,5615.0,61.3,63.0,7.2,7.5,0.794,-0.206]
["2024-09-18 14:06:07",5668.2,5620.0,57.4,58.9,8.1,8.4,0.773,-0.227]
["2024-09-18 14:06:07",5668.2,5625.0,53.4,54.2,9.0,9.4,0.751,-0.249]
["2024-09-18 14:06:07",5668.2,5630.0,49.4,50.9,10.1,10.4,0.728,-0.272]
["2024-09-18 14:06:07",5668.2,5635.0,45.7,46.9,11.3,11.6,0.703,-0.297]
["2024-09-18 14:06:07",5668.2,5640.0,42.0,42.8,12.5,12.9,0.676,-0.324]
["2024-09-18 14:06:07",5668.2,5645.0,38.4,39.2,14.0,14.3,0.648,-0.352]
["2024-09-18 14:06:07",5668.2,5650.0,35.0,35.6,15.5,15.8,0.619,-0.382]
["2024-09-18 14:06:07",5668.2,5655.0,31.6,32.3,17.1,17.5,0.588,-0.412]
["2024-09-18 14:06:07",5668.2,5660.0,28.4,29.1,18.8,19.2,0.556,-0.444]
["2024-09-18 14:06:07",5668.2,5665.0,25.3,25.7,20.8,21.2,0.522,-0.478]
["2024-09-18 14:06:07",5668.2,5670.0,22.4,22.8,22.8,23.2,0.488,-0.512]
["2024-09-18 14:06:07",5668.2,5675.0,19.6,20.0,25.0,25.5,0.452,-0.548]
["2024-09-18 14:06:07",5668.2,5680.0,17.0,17.5,27.5,28.0,0.416,-0.584]
["2024-09-18 14:06:07",5668.2,5685.0,14.6,15.0,30.0,30.6,0.379,-0.62]
["2024-09-18 14:06:07",5668.2,5690.0,12.5,13.0,32.7,33.5,0.343,-0.657]
["2024-09-18 14:06:07",5668.2,5695.0,10.5,10.8,35.7,36.5,0.306,-0.694]
["2024-09-18 14:06:07",5668.2,5700.0,8.7,9.0,38.1,39.7,0.271,-0.729]
["2024-09-18 14:06:07",5668.2,5705.0,7.2,7.4,41.4,43.3,0.236,-0.764]
["2024-09-18 14:06:07",5668.2,5710.0,5.9,6.1,46.0,46.9,0.205,-0.795]
["2024-09-18 14:06:07",5668.2,5715.0,4.8,4.9,49.8,50.9,0.175,-0.825]
["2024-09-18 14:06:07",5668.2,5720.0,3.8,4.0,53.8,54.9,0.148,-0.851]
["2024-09-18 14:06:07",5668.2,5725.0,3.0,3.2,57.0,58.9,0.124,-0.876]
["2024-09-18 14:06:07",5668.2,5730.0,2.35,2.5,61.4,63.3,0.102,-0.898]
["2024-09-18 14:06:07",5668.2,5735.0,1.85,2.0,65.8,67.7,0.084,-0.915]
["2024-09-18 14:06:07",5668.2,5740.0,1.45,1.6,71.4,72.4,0.069,-0.931]
["2024-09-18 14:06:07",5668.2,5745.0,1.15,1.25,75.3,77.3,0.056,-0.944]
["2024-09-18 14:06:07",5668.2,5750.0,0.9,1.0,80.8,81.8,0.046,-0.954]
["2024-09-18 14:06:07",5668.2,5755.0,0.7,0.8,84.6,86.6,0.038,-0.962]
["2024-09-18 14:06:07",5668.2,5760.0,0.55,0.65,89.7,91.7,0.031,-0.969]
["2024-09-18 14:06:07",5668.2,5765.0,0.45,0.5,95.6,96.4,0.025,-0.975]
["2024-09-18 14:06:07",5668.2,5770.0,0.35,0.45,100.2,101.3,0.02,-0.98]
["2024-09-18 14:06:07",5668.2,5775.0,0.25,0.3,104.2,106.1,0.016,-0.984]
["2024-09-18 14:06:07",5668.2,5780.0,0.2,0.25,109.4,111.1,0.013,-0.987]
["2024-09-18 14:06:07",5668.2,5785.0,0.15,0.25,115.0,116.1,0.01,-0.99]
["2024-09-18 14:06:07",5668.2,5790.0,0.1,0.15,119.8,121.8,0.008,-0.992]
["2024-09-18 14:06:07",5668.2,5795.0,0.05,0.1,124.2,126.4,0.005,-0.995]
["2024-09-18 14:06:07",5668.2,5800.0,0.05,0.1,129.0,131.6,0.005,-0.995]
["2024-09-18 14:06:07",5668.2,5810.0,0.0,0.05,139.7,141.7,0.002,-0.998]
["2024-09-18 14:06:07",5668.2,5820.0,0.0,0.05,149.7,152.1,0.002,-0.998]
["2024-09-18 14:06:07",5668.2,5825.0,0.0,0.05,154.2,156.9,0.002,-0.998]
["2024-09-18 14:06:07",5668.2,5830.0,0.0,0.05,159.7,161.7,0.002,-0.998]
["2024-09-18 14:06:07",5668.2,5840.0,0.0,0.05,169.0,172.1,0.002,-0.998]
["2024-09-18 14:06:07",5668.2,5850.0,0.0,0.05,179.0,182.1,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5875.0,0.0,0.05,204.4,206.6,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5900.0,0.0,0.05,229.0,231.6,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5925.0,0.0,0.05,254.1,256.6,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5950.0,0.0,0.05,279.0,281.6,0.001,-0.999]
["2024-09-18 14:06:07",5668.2,5975.0,0.0,0.05,304.1,306.9,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5485.0,182.6,183.4,0.45,0.5,0.984,-0.016]
["2024-09-18 14:06:17",5666.56,5490.0,177.7,178.5,0.5,0.55,0.982,-0.018]
["2024-09-18 14:06:17",5666.56,5495.0,172.6,173.7,0.55,0.65,0.98,-0.02]
["2024-09-18 14:06:17",5666.56,5500.0,167.8,168.6,0.65,0.7,0.979,-0.021]
["2024-09-18 14:06:17",5666.56,5505.0,163.0,163.7,0.7,0.8,0.976,-0.024]
["2024-09-18 14:06:17",5666.56,5510.0,157.8,158.9,0.8,0.85,0.974,-0.026]
["2024-09-18 14:06:17",5666.56,5515.0,153.0,153.8,0.9,0.95,0.97,-0.03]
["2024-09-18 14:06:17",5666.56,5520.0,148.2,149.0,1.0,1.05,0.967,-0.033]
["2024-09-18 14:06:17",5666.56,5525.0,143.3,144.1,1.1,1.2,0.964,-0.036]
["2024-09-18 14:06:17",5666.56,5530.0,138.2,139.3,1.2,1.25,0.961,-0.039]
["2024-09-18 14:06:17",5666.56,5535.0,133.6,134.5,1.35,1.45,0.957,-0.043]
["2024-09-18 14:06:17",5666.56,5540.0,128.8,129.7,1.5,1.6,0.952,-0.048]
["2024-09-18 14:06:17",5666.56,5545.0,123.8,124.6,1.65,1.75,0.947,-0.053]
["2024-09-18 14:06:17",5666.56,5550.0,119.0,119.8,1.85,1.95,0.941,-0.059]
["2024-09-18 14:06:17",5666.56,5555.0,114.2,115.0,2.05,2.15,0.936,-0.064]
["2024-09-18 14:06:17",5666.56,5560.0,109.4,110.2,2.3,2.4,0.93,-0.07]
["2024-09-18 14:06:17",5666.56,5565.0,104.6,105.7,2.55,2.65,0.922,-0.077]
["2024-09-18 14:06:17",5666.56,5570.0,99.8,100.8,2.8,2.95,0.915,-0.085]
["2024-09-18 14:06:17",5666.56,5575.0,95.4,96.2,3.1,3.3,0.905,-0.094]
["2024-09-18 14:06:17",5666.56,5580.0,90.6,91.7,3.5,3.6,0.897,-0.103]
["2024-09-18 14:06:17",5666.56,5585.0,86.2,86.9,3.9,4.1,0.886,-0.114]
["2024-09-18 14:06:17",5666.56,5590.0,81.4,82.5,4.3,4.5,0.873,-0.127]
["2024-09-18 14:06:17",5666.56,5595.0,77.0,78.1,4.8,5.1,0.86,-0.14]
["2024-09-18 14:06:17",5666.56,5600.0,72.6,73.7,5.4,5.7,0.846,-0.154]
["2024-09-18 14:06:17",5666.56,5605.0,68.2,69.3,6.1,6.3,0.829,-0.17]
["2024-09-18 14:06:17",5666.56,5610.0,64.2,64.9,6.8,7.1,0.812,-0.188]
["2024-09-18 14:06:17",5666.56,5615.0,59.8,60.9,7.7,7.9,0.794,-0.206]
["2024-09-18 14:06:17",5666.56,5620.0,55.8,56.9,8.6,8.8,0.773,-0.227]
["2024-09-18 14:06:17",5666.56,5625.0,51.8,52.9,9.6,9.9,0.751,-0.249]
["2024-09-18 14:06:17",5666.56,5630.0,48.1,48.9,10.7,11.0,0.728,-0.272]
["2024-09-18 14:06:17",5666.56,5635.0,44.2,45.0,11.9,12.2,0.703,-0.297]
["2024-09-18 14:06:17",5666.56,5640.0,40.9,41.4,13.2,13.5,0.676,-0.324]
["2024-09-18 14:06:17",5666.56,5645.0,37.3,37.8,14.7,15.0,0.648,-0.352]
["2024-09-18 14:06:17",5666.56,5650.0,33.9,34.4,16.2,16.5,0.619,-0.382]
["2024-09-18 14:06:17",5666.56,5655.0,30.6,31.0,17.9,18.2,0.588,-0.412]
["2024-09-18 14:06:17",5666.56,5660.0,27.4,27.8,19.7,20.1,0.556,-0.444]
["2024-09-18 14:06:17",5666.56,5665.0,24.4,24.8,21.7,22.0,0.522,-0.478]
["2024-09-18 14:06:17",5666.56,5670.0,21.6,21.9,23.8,24.2,0.488,-0.512]
["2024-09-18 14:06:17",5666.56,5675.0,18.9,19.2,26.2,26.5,0.452,-0.548]
["2024-09-18 14:06:17",5666.56,5680.0,16.4,16.7,28.6,29.0,0.416,-0.584]
["2024-09-18 14:06:17",5666.56,5685.0,14.0,14.3,31.3,31.7,0.379,-0.62]
["2024-09-18 14:06:17",5666.56,5690.0,11.9,12.2,34.2,34.5,0.343,-0.657]
["2024-09-18 14:06:17",5666.56,5695.0,10.0,10.3,37.2,37.6,0.306,-0.694]
["2024-09-18 14:06:17",5666.56,5700.0,8.3,8.6,40.5,41.3,0.271,-0.729]
["2024-09-18 14:06:17",5666.56,5705.0,6.8,7.1,43.8,44.9,0.236,-0.764]
["2024-09-18 14:06:17",5666.56,5710.0,5.6,5.8,47.8,48.5,0.205,-0.795]
["2024-09-18 14:06:17",5666.56,5715.0,4.5,4.7,51.4,52.4,0.175,-0.825]
["2024-09-18 14:06:17",5666.56,5720.0,3.6,3.8,55.7,56.4,0.148,-0.851]
["2024-09-18 14:06:17",5666.56,5725.0,2.9,3.0,59.8,60.7,0.124,-0.876]
["2024-09-18 14:06:17",5666.56,5730.0,2.25,2.4,64.2,65.1,0.102,-0.898]
["2024-09-18 14:06:17",5666.56,5735.0,1.8,1.9,68.6,69.7,0.084,-0.915]
["2024-09-18 14:06:17",5666.56,5740.0,1.4,1.5,73.4,74.2,0.069,-0.931]
["2024-09-18 14:06:17",5666.56,5745.0,1.1,1.2,78.2,79.0,0.056,-0.944]
["2024-09-18 14:06:17",5666.56,5750.0,0.85,0.95,82.9,83.7,0.046,-0.954]
["2024-09-18 14:06:17",5666.56,5755.0,0.7,0.75,87.8,88.6,0.038,-0.962]
["2024-09-18 14:06:17",5666.56,5760.0,0.55,0.6,92.6,93.3,0.031,-0.969]
["2024-09-18 14:06:17",5666.56,5765.0,0.4,0.5,97.4,98.2,0.025,-0.975]
["2024-09-18 14:06:17",5666.56,5770.0,0.35,0.4,102.2,103.2,0.02,-0.98]
["2024-09-18 14:06:17",5666.56,5775.0,0.25,0.3,107.3,108.1,0.016,-0.984]
["2024-09-18 14:06:17",5666.56,5780.0,0.2,0.25,112.2,113.0,0.013,-0.987]
["2024-09-18 14:06:17",5666.56,5785.0,0.15,0.2,117.0,118.1,0.01,-0.99]
["2024-09-18 14:06:17",5666.56,5790.0,0.1,0.15,121.2,123.4,0.008,-0.992]
["2024-09-18 14:06:17",5666.56,5795.0,0.05,0.15,126.2,128.4,0.005,-0.995]
["2024-09-18 14:06:17",5666.56,5800.0,0.05,0.1,131.2,133.3,0.005,-0.995]
["2024-09-18 14:06:17",5666.56,5810.0,0.0,0.1,141.0,143.3,0.002,-0.998]
["2024-09-18 14:06:17",5666.56,5820.0,0.0,0.05,151.0,153.3,0.002,-0.998]
["2024-09-18 14:06:17",5666.56,5825.0,0.0,0.05,156.1,158.4,0.002,-0.998]
["2024-09-18 14:06:17",5666.56,5830.0,0.0,0.05,161.0,163.3,0.002,-0.998]
["2024-09-18 14:06:17",5666.56,5840.0,0.0,0.05,171.0,173.3,0.002,-0.998]
["2024-09-18 14:06:17",5666.56,5850.0,0.0,0.05,181.0,183.3,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5875.0,0.0,0.05,206.1,208.4,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5900.0,0.0,0.05,231.0,233.3,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5925.0,0.0,0.05,256.1,258.4,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5950.0,0.0,0.05,281.0,283.3,0.001,-0.999]
["2024-09-18 14:06:17",5666.56,5975.0,0.0,0.05,306.1,308.4,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5485.0,184.6,189.8,0.4,0.5,0.984,-0.016]
["2024-09-18 14:06:27",5667.89,5490.0,179.8,184.8,0.45,0.55,0.982,-0.018]
["2024-09-18 14:06:27",5667.89,5495.0,175.0,181.2,0.5,0.6,0.98,-0.02]
["2024-09-18 14:06:27",5667.89,5500.0,169.8,175.0,0.6,0.65,0.978,-0.022]
["2024-09-18 14:06:27",5667.89,5505.0,165.0,170.1,0.65,0.75,0.975,-0.025]
["2024-09-18 14:06:27",5667.89,5510.0,160.2,164.2,0.75,0.85,0.973,-0.027]
["2024-09-18 14:06:27",5667.89,5515.0,155.0,160.2,0.85,0.9,0.97,-0.03]
["2024-09-18 14:06:27",5667.89,5520.0,150.2,152.7,0.95,1.0,0.967,-0.033]
["2024-09-18 14:06:27",5667.89,5525.0,145.4,150.5,1.05,1.1,0.963,-0.037]
["2024-09-18 14:06:27",5667.89,5530.0,140.6,144.6,1.15,1.25,0.959,-0.041]
["2024-09-18 14:06:27",5667.89,5535.0,135.4,139.1,1.3,1.35,0.955,-0.044]
["2024-09-18 14:06:27",5667.89,5540.0,130.7,137.1,1.45,1.5,0.95,-0.05]
["2024-09-18 14:06:27",5667.89,5545.0,125.8,131.0,1.6,1.7,0.946,-0.054]
["2024-09-18 14:06:27",5667.89,5550.0,121.0,123.5,1.75,1.85,0.94,-0.06]
["2024-09-18 14:06:27",5667.89,5555.0,116.2,122.6,1.95,2.0,0.934,-0.066]
["2024-09-18 14:06:27",5667.89,5560.0,111.4,114.8,2.15,2.25,0.927,-0.073]
["2024-09-18 14:06:27",5667.89,5565.0,106.6,110.0,2.4,2.5,0.92,-0.08]
["2024-09-18 14:06:27",5667.89,5570.0,101.8,105.3,2.65,2.8,0.911,-0.089]
["2024-09-18 14:06:27",5667.89,5575.0,97.4,100.1,2.9,3.1,0.902,-0.098]
["2024-09-18 14:06:27",5667.89,5580.0,92.7,95.9,3.2,3.4,0.892,-0.108]
["2024-09-18 14:06:27",5667.89,5585.0,87.8,91.0,3.6,3.8,0.881,-0.119]
["2024-09-18 14:06:27",5667.89,5590.0,83.4,86.2,4.0,4.3,0.868,-0.132]
["2024-09-18 14:06:27",5667.89,5595.0,79.1,81.7,4.5,4.8,0.855,-0.145]
["2024-09-18 14:06:27",5667.89,5600.0,74.6,77.1,5.1,5.3,0.84,-0.16]
["2024-09-18 14:06:27",5667.89,5605.0,70.2,73.2,5.7,6.0,0.823,-0.177]
["2024-09-18 14:06:27",5667.89,5610.0,65.8,68.6,6.4,6.7,0.805,-0.195]
["2024-09-18 14:06:27",5667.89,5615.0,61.6,64.3,7.2,7.5,0.786,-0.214]
["2024-09-18 14:06:27",5667.89,5620.0,57.6,60.2,8.1,8.4,0.765,-0.235]
["2024-09-18 14:06:27",5667.89,5625.0,53.4,56.0,9.1,9.4,0.742,-0.258]
["2024-09-18 14:06:27",5667.89,5630.0,49.4,52.2,10.1,10.4,0.719,-0.281]
["2024-09-18 14:06:27",5667.89,5635.0,45.8,47.0,11.3,11.6,0.693,-0.307]
["2024-09-18 14:06:27",5667.89,5640.0,42.2,43.2,12.6,12.9,0.666,-0.333]
["2024-09-18 14:06:27",5667.89,5645.0,38.6,39.6,14.0,14.3,0.638,-0.362]
["2024-09-18 14:06:27",5667.89,5650.0,35.1,35.3,15.5,15.8,0.609,-0.391]
["2024-09-18 14:06:27",5667.89,5655.0,31.8,33.6,17.1,17.5,0.577,-0.422]
["2024-09-18 14:06:27",5667.89,5660.0,28.2,29.5,18.9,19.3,0.545,-0.455]
["2024-09-18 14:06:27",5667.89,5665.0,25.5,25.9,20.8,21.2,0.512,-0.488]
["2024-09-18 14:06:27",5667.89,5670.0,22.5,22.9,22.9,23.3,0.477,-0.523]
["2024-09-18 14:06:27",5667.89,5675.0,19.8,20.1,25.1,25.5,0.441,-0.559]
["2024-09-18 14:06:27",5667.89,5680.0,17.2,17.5,27.5,27.9,0.405,-0.595]
["2024-09-18 14:06:27",5667.89,5685.0,14.8,15.1,28.5,30.6,0.368,-0.632]
["2024-09-18 14:06:27",5667.89,5690.0,12.6,12.9,31.7,33.4,0.331,-0.669]
["2024-09-18 14:06:27",5667.89,5695.0,10.6,10.9,34.1,36.4,0.295,-0.705]
["2024-09-18 14:06:27",5667.89,5700.0,8.9,9.1,37.2,39.8,0.26,-0.74]
["2024-09-18 14:06:27",5667.89,5705.0,7.3,7.6,40.5,43.1,0.227,-0.773]
["2024-09-18 14:06:27",5667.89,5710.0,6.0,6.2,44.1,46.9,0.197,-0.803]
["2024-09-18 14:06:27",5667.89,5715.0,4.8,5.0,47.8,50.6,0.167,-0.833]
["2024-09-18 14:06:27",5667.89,5720.0,3.9,4.1,52.2,54.6,0.141,-0.859]
["2024-09-18 14:06:27",5667.89,5725.0,3.1,3.3,56.8,59.0,0.118,-0.882]
["2024-09-18 14:06:27",5667.89,5730.0,2.45,2.55,59.8,63.3,0.098,-0.902]
["2024-09-18 14:06:27",5667.89,5735.0,1.95,2.0,64.3,67.8,0.08,-0.92]
["2024-09-18 14:06:27",5667.89,5740.0,1.55,1.6,68.9,72.2,0.065,-0.935]
["2024-09-18 14:06:27",5667.89,5745.0,1.2,1.3,74.0,77.0,0.054,-0.946]
["2024-09-18 14:06:27",5667.89,5750.0,0.95,1.0,78.3,81.8,0.044,-0.956]
["2024-09-18 14:06:27",5667.89,5755.0,0.75,0.8,83.1,86.6,0.035,-0.965]
["2024-09-18 14:06:27",5667.89,5760.0,0.55,0.65,88.0,91.4,0.029,-0.971]
["2024-09-18 14:06:27",5667.89,5765.0,0.45,0.55,93.7,96.2,0.024,-0.976]
["2024-09-18 14:06:27",5667.89,5770.0,0.35,0.45,97.8,101.0,0.019,-0.981]
["2024-09-18 14:06:27",5667.89,5775.0,0.25,0.3,102.7,106.1,0.016,-0.984]
["2024-09-18 14:06:27",5667.89,5780.0,0.2,0.3,107.4,111.0,0.013,-0.987]
["2024-09-18 14:06:27",5667.89,5785.0,0.15,0.2,110.9,115.8,0.01,-0.99]
["2024-09-18 14:06:27",5667.89,5790.0,0.1,0.15,115.9,126.9,0.008,-0.992]
["2024-09-18 14:06:27",5667.89,5795.0,0.05,0.15,120.9,131.3,0.006,-0.994]
["2024-09-18 14:06:27",5667.89,5800.0,0.05,0.15,126.7,138.1,0.005,-0.995]
["2024-09-18 14:06:27",5667.89,5810.0,0.0,0.1,135.8,143.0,0.003,-0.997]
["2024-09-18 14:06:27",5667.89,5820.0,0.0,0.05,145.8,156.8,0.002,-0.998]
["2024-09-18 14:06:27",5667.89,5825.0,0.0,0.05,151.7,161.8,0.002,-0.998]
["2024-09-18 14:06:27",5667.89,5830.0,0.0,0.05,156.7,166.8,0.002,-0.998]
["2024-09-18 14:06:27",5667.89,5840.0,0.0,0.05,166.7,176.8,0.002,-0.998]
["2024-09-18 14:06:27",5667.89,5850.0,0.0,0.05,174.7,186.8,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5875.0,0.0,0.05,201.6,213.6,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5900.0,0.0,0.05,224.1,241.0,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5925.0,0.0,0.05,249.1,266.0,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5950.0,0.0,0.05,274.1,291.0,0.001,-0.999]
["2024-09-18 14:06:27",5667.89,5975.0,0.0,0.05,299.1,316.0,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5485.0,182.6,183.3,0.45,0.5,0.984,-0.015]
["2024-09-18 14:06:36",5667.4,5490.0,177.6,178.5,0.5,0.55,0.982,-0.018]
["2024-09-18 14:06:36",5667.4,5495.0,172.6,173.3,0.55,0.65,0.98,-0.019]
["2024-09-18 14:06:36",5667.4,5500.0,167.8,168.5,0.65,0.7,0.979,-0.022]
["2024-09-18 14:06:36",5667.4,5505.0,162.6,163.7,0.7,0.8,0.976,-0.024]
["2024-09-18 14:06:36",5667.4,5510.0,157.8,158.5,0.8,0.9,0.973,-0.027]
["2024-09-18 14:06:36",5667.4,5515.0,153.0,153.7,0.9,0.95,0.97,-0.03]
["2024-09-18 14:06:36",5667.4,5520.0,148.1,148.9,1.0,1.05,0.967,-0.032]
["2024-09-18 14:06:36",5667.4,5525.0,143.2,144.1,1.1,1.2,0.964,-0.036]
["2024-09-18 14:06:36",5667.4,5530.0,138.4,139.0,1.25,1.3,0.96,-0.04]
["2024-09-18 14:06:36",5667.4,5535.0,133.4,134.1,1.35,1.45,0.957,-0.043]
["2024-09-18 14:06:36",5667.4,5540.0,128.6,129.3,1.5,1.6,0.952,-0.048]
["2024-09-18 14:06:36",5667.4,5545.0,123.8,124.5,1.7,1.75,0.947,-0.053]
["2024-09-18 14:06:36",5667.4,5550.0,119.0,119.7,1.85,1.95,0.942,-0.059]
["2024-09-18 14:06:36",5667.4,5555.0,114.2,114.9,2.1,2.15,0.936,-0.065]
["2024-09-18 14:06:36",5667.4,5560.0,109.4,110.1,2.3,2.4,0.929,-0.071]
["2024-09-18 14:06:36",5667.4,5565.0,104.6,105.3,2.55,2.65,0.922,-0.078]
["2024-09-18 14:06:36",5667.4,5570.0,99.8,100.6,2.85,2.95,0.913,-0.086]
["2024-09-18 14:06:36",5667.4,5575.0,95.3,96.1,3.1,3.3,0.905,-0.095]
["2024-09-18 14:06:36",5667.4,5580.0,90.6,91.3,3.5,3.7,0.894,-0.106]
["2024-09-18 14:06:36",5667.4,5585.0,85.8,86.9,3.9,4.1,0.884,-0.116]
["2024-09-18 14:06:36",5667.4,5590.0,81.4,82.1,4.4,4.5,0.871,-0.128]
["2024-09-18 14:06:36",5667.4,5595.0,77.0,77.7,4.9,5.1,0.858,-0.142]
["2024-09-18 14:06:36",5667.4,5600.0,72.6,73.3,5.5,5.7,0.844,-0.157]
["2024-09-18 14:06:36",5667.4,5605.0,68.2,68.9,6.2,6.4,0.828,-0.174]
["2024-09-18 14:06:36",5667.4,5610.0,64.0,64.9,6.9,7.1,0.809,-0.191]
["2024-09-18 14:06:36",5667.4,5615.0,59.8,60.5,7.7,8.0,0.791,-0.21]
["2024-09-18 14:06:36",5667.4,5620.0,55.8,56.5,8.7,8.9,0.769,-0.231]
["2024-09-18 14:06:36",5667.4,5625.0,51.8,52.5,9.7,9.9,0.748,-0.253]
["2024-09-18 14:06:36",5667.4,5630.0,47.8,48.6,10.8,11.0,0.724,-0.276]
["2024-09-18 14:06:36",5667.4,5635.0,44.2,44.9,12.0,12.3,0.698,-0.301]
["2024-09-18 14:06:36",5667.4,5640.0,40.6,41.1,13.4,13.6,0.672,-0.328]
["2024-09-18 14:06:36",5667.4,5645.0,37.1,37.5,14.8,15.1,0.644,-0.356]
["2024-09-18 14:06:36",5667.4,5650.0,33.7,34.1,16.4,16.7,0.615,-0.385]
["2024-09-18 14:06:36",5667.4,5655.0,30.4,30.8,18.1,18.4,0.584,-0.416]
["2024-09-18 14:06:36",5667.4,5660.0,27.3,27.6,19.9,20.3,0.552,-0.448]
["2024-09-18 14:06:36",5667.4,5665.0,24.3,24.6,21.9,22.2,0.519,-0.481]
["2024-09-18 14:06:36",5667.4,5670.0,21.4,21.7,24.0,24.4,0.484,-0.516]
["2024-09-18 14:06:36",5667.4,5675.0,18.7,19.0,26.3,26.7,0.448,-0.551]
["2024-09-18 14:06:36",5667.4,5680.0,16.2,16.6,28.8,29.2,0.412,-0.588]
["2024-09-18 14:06:36",5667.4,5685.0,13.9,14.2,31.5,31.9,0.375,-0.625]
["2024-09-18 14:06:36",5667.4,5690.0,11.8,12.1,34.4,34.8,0.339,-0.662]
["2024-09-18 14:06:36",5667.4,5695.0,9.9,10.2,37.5,38.0,0.302,-0.698]
["2024-09-18 14:06:36",5667.4,5700.0,8.2,8.5,40.6,41.3,0.267,-0.733]
["2024-09-18 14:06:36",5667.4,5705.0,6.8,7.0,44.2,44.9,0.233,-0.767]
["2024-09-18 14:06:36",5667.4,5710.0,5.5,5.7,47.8,48.6,0.201,-0.8]
["2024-09-18 14:06:36",5667.4,5715.0,4.5,4.7,51.8,52.5,0.172,-0.828]
["2024-09-18 14:06:36",5667.4,5720.0,3.6,3.8,55.8,56.6,0.146,-0.854]
["2024-09-18 14:06:36",5667.4,5725.0,2.85,3.0,60.2,60.9,0.122,-0.879]
["2024-09-18 14:06:36",5667.4,5730.0,2.25,2.4,64.6,65.2,0.102,-0.899]
["2024-09-18 14:06:36",5667.4,5735.0,1.8,1.9,69.0,69.8,0.083,-0.918]
["2024-09-18 14:06:36",5667.4,5740.0,1.4,1.5,73.7,74.5,0.068,-0.932]
["2024-09-18 14:06:36",5667.4,5745.0,1.1,1.2,78.2,79.0,0.056,-0.944]
["2024-09-18 14:06:36",5667.4,5750.0,0.85,0.95,83.0,83.8,0.045,-0.955]
["2024-09-18 14:06:36",5667.4,5755.0,0.65,0.75,87.8,88.6,0.036,-0.964]
["2024-09-18 14:06:36",5667.4,5760.0,0.55,0.6,92.6,93.7,0.03,-0.97]
["2024-09-18 14:06:36",5667.4,5765.0,0.4,0.5,97.7,98.5,0.024,-0.976]
["2024-09-18 14:06:36",5667.4,5770.0,0.3,0.4,102.6,103.3,0.02,-0.98]
["2024-09-18 14:06:36",5667.4,5775.0,0.25,0.3,107.4,108.2,0.016,-0.984]
["2024-09-18 14:06:36",5667.4,5780.0,0.2,0.25,112.5,113.3,0.013,-0.987]
["2024-09-18 14:06:36",5667.4,5785.0,0.15,0.2,117.4,118.1,0.01,-0.99]
["2024-09-18 14:06:36",5667.4,5790.0,0.1,0.15,121.8,123.6,0.008,-0.992]
["2024-09-18 14:06:36",5667.4,5795.0,0.05,0.15,126.8,128.5,0.006,-0.994]
["2024-09-18 14:06:36",5667.4,5800.0,0.05,0.1,131.7,133.6,0.005,-0.995]
["2024-09-18 14:06:36",5667.4,5810.0,0.0,0.1,141.7,143.6,0.003,-0.997]
["2024-09-18 14:06:36",5667.4,5820.0,0.05,0.1,151.7,153.6,0.002,-0.998]
["2024-09-18 14:06:36",5667.4,5825.0,0.0,0.05,156.6,158.5,0.002,-0.998]
["2024-09-18 14:06:36",5667.4,5830.0,0.0,0.05,161.7,163.6,0.002,-0.998]
["2024-09-18 14:06:36",5667.4,5840.0,0.0,0.05,171.7,173.6,0.002,-0.998]
["2024-09-18 14:06:36",5667.4,5850.0,0.0,0.05,181.7,183.6,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5875.0,0.0,0.05,206.6,208.5,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5900.0,0.0,0.05,231.7,233.6,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5925.0,0.0,0.05,256.6,258.5,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5950.0,0.0,0.05,281.7,283.6,0.001,-0.999]
["2024-09-18 14:06:36",5667.4,5975.0,0.0,0.05,306.6,308.5,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5485.0,183.0,184.1,0.4,0.5,0.984,-0.015]
["2024-09-18 14:06:46",5667.19,5490.0,178.2,179.0,0.5,0.55,0.982,-0.018]
["2024-09-18 14:06:46",5667.19,5495.0,173.3,174.1,0.55,0.6,0.98,-0.019]
["2024-09-18 14:06:46",5667.19,5500.0,168.2,169.3,0.6,0.7,0.979,-0.022]
["2024-09-18 14:06:46",5667.19,5505.0,163.4,164.2,0.7,0.75,0.976,-0.024]
["2024-09-18 14:06:46",5667.19,5510.0,158.6,159.3,0.75,0.85,0.973,-0.027]
["2024-09-18 14:06:46",5667.19,5515.0,153.4,154.5,0.85,0.95,0.97,-0.03]
["2024-09-18 14:06:46",5667.19,5520.0,148.6,149.4,1.0,1.05,0.967,-0.032]
["2024-09-18 14:06:46",5667.19,5525.0,143.8,144.6,1.05,1.15,0.964,-0.036]
["2024-09-18 14:06:46",5667.19,5530.0,139.0,139.7,1.2,1.3,0.96,-0.04]
["2024-09-18 14:06:46",5667.19,5535.0,134.1,134.9,1.35,1.4,0.957,-0.043]
["2024-09-18 14:06:46",5667.19,5540.0,129.0,130.0,1.5,1.55,0.952,-0.048]
["2024-09-18 14:06:46",5667.19,5545.0,124.2,125.3,1.65,1.75,0.947,-0.053]
["2024-09-18 14:06:46",5667.19,5550.0,119.4,120.5,1.8,1.9,0.942,-0.059]
["2024-09-18 14:06:46",5667.19,5555.0,114.6,115.4,2.0,2.1,0.936,-0.065]
["2024-09-18 14:06:46",5667.19,5560.0,109.8,110.9,2.25,2.3,0.929,-0.071]
["2024-09-18 14:06:46",5667.19,5565.0,105.3,106.1,2.5,2.55,0.922,-0.078]
["2024-09-18 14:06:46",5667.19,5570.0,100.6,101.3,2.8,2.85,0.913,-0.086]
["2024-09-18 14:06:46",5667.19,5575.0,95.8,96.6,3.0,3.2,0.905,-0.095]
["2024-09-18 14:06:46",5667.19,5580.0,91.0,92.1,3.4,3.5,0.894,-0.106]
["2024-09-18 14:06:46",5667.19,5585.0,86.6,87.4,3.8,3.9,0.884,-0.116]
["2024-09-18 14:06:46",5667.19,5590.0,82.1,82.9,4.2,4.4,0.871,-0.128]
["2024-09-18 14:06:46",5667.19,5595.0,77.4,78.5,4.7,4.9,0.858,-0.142]
["2024-09-18 14:06:46",5667.19,5600.0,73.0,74.1,5.3,5.5,0.844,-0.157]
["2024-09-18 14:06:46",5667.19,5605.0,68.6,69.7,6.0,6.2,0.828,-0.174]
["2024-09-18 14:06:46",5667.19,5610.0,64.6,65.3,6.7,6.9,0.809,-0.191]
["2024-09-18 14:06:46",5667.19,5615.0,60.2,61.3,7.5,7.8,0.791,-0.21]
["2024-09-18 14:06:46",5667.19,5620.0,56.2,57.3,8.4,8.7,0.769,-0.231]
["2024-09-18 14:06:46",5667.19,5625.0,52.2,53.1,9.4,9.7,0.748,-0.253]
["2024-09-18 14:06:46",5667.19,5630.0,48.5,49.3,10.6,10.8,0.724,-0.276]
["2024-09-18 14:06:46",5667.19,5635.0,44.6,45.4,11.8,12.0,0.698,-0.301]
["2024-09-18 14:06:46",5667.19,5640.0,41.2,41.7,13.1,13.4,0.672,-0.328]
["2024-09-18 14:06:46",5667.19,5645.0,37.6,38.1,14.6,14.9,0.644,-0.356]
["2024-09-18 14:06:46",5667.19,5650.0,34.2,34.6,16.1,16.4,0.615,-0.385]
["2024-09-18 14:06:46",5667.19,5655.0,30.9,31.3,17.8,18.1,0.584,-0.416]
["2024-09-18 14:06:46",5667.19,5660.0,27.7,28.1,19.6,19.9,0.552,-0.448]
["2024-09-18 14:06:46",5667.19,5665.0,24.7,25.0,21.6,21.9,0.519,-0.481]
["2024-09-18 14:06:46",5667.19,5670.0,21.8,22.1,23.7,24.0,0.484,-0.516]
["2024-09-18 14:06:46",5667.19,5675.0,19.1,19.4,25.9,26.3,0.448,-0.551]
["2024-09-18 14:06:46",5667.19,5680.0,16.6,16.9,28.4,28.8,0.412,-0.588]
["2024-09-18 14:06:46",5667.19,5685.0,14.3,14.5,31.0,31.4,0.375,-0.625]
["2024-09-18 14:06:46",5667.19,5690.0,12.2,12.4,33.9,34.4,0.339,-0.662]
["2024-09-18 14:06:46",5667.19,5695.0,10.2,10.5,36.9,37.5,0.302,-0.698]
["2024-09-18 14:06:46",5667.19,5700.0,8.5,8.8,40.2,40.9,0.267,-0.733]
["2024-09-18 14:06:46",5667.19,5705.0,7.0,7.2,43.7,44.5,0.233,-0.767]
["2024-09-18 14:06:46",5667.19,5710.0,5.7,5.9,47.4,48.1,0.201,-0.8]
["2024-09-18 14:06:46",5667.19,5715.0,4.6,4.8,51.3,52.1,0.172,-0.828]
["2024-09-18 14:06:46",5667.19,5720.0,3.7,3.9,55.4,56.1,0.146,-0.854]
["2024-09-18 14:06:46",5667.19,5725.0,3.0,3.1,59.4,60.2,0.122,-0.879]
["2024-09-18 14:06:46",5667.19,5730.0,2.35,2.45,63.8,64.6,0.102,-0.899]
["2024-09-18 14:06:46",5667.19,5735.0,1.85,1.95,68.5,69.3,0.083,-0.918]
["2024-09-18 14:06:46",5667.19,5740.0,1.45,1.55,73.0,73.8,0.068,-0.932]
["2024-09-18 14:06:46",5667.19,5745.0,1.15,1.25,77.8,78.5,0.056,-0.944]
["2024-09-18 14:06:46",5667.19,5750.0,0.9,1.0,82.2,83.3,0.045,-0.955]
["2024-09-18 14:06:46",5667.19,5755.0,0.7,0.8,87.0,88.1,0.036,-0.964]
["2024-09-18 14:06:46",5667.19,5760.0,0.55,0.65,92.2,92.9,0.03,-0.97]
["2024-09-18 14:06:46",5667.19,5765.0,0.45,0.5,97.0,97.8,0.024,-0.976]
["2024-09-18 14:06:46",5667.19,5770.0,0.35,0.4,101.8,102.6,0.02,-0.98]
["2024-09-18 14:06:46",5667.19,5775.0,0.25,0.3,106.9,107.7,0.016,-0.984]
["2024-09-18 14:06:46",5667.19,5780.0,0.2,0.25,111.8,112.5,0.013,-0.987]
["2024-09-18 14:06:46",5667.19,5785.0,0.15,0.2,116.6,117.4,0.01,-0.99]
["2024-09-18 14:06:46",5667.19,5790.0,0.1,0.2,121.0,123.2,0.008,-0.992]
["2024-09-18 14:06:46",5667.19,5795.0,0.1,0.15,126.1,128.2,0.006,-0.994]
["2024-09-18 14:06:46",5667.19,5800.0,0.05,0.15,131.0,133.3,0.005,-0.995]
["2024-09-18 14:06:46",5667.19,5810.0,0.05,0.1,141.0,143.3,0.003,-0.997]
["2024-09-18 14:06:46",5667.19,5820.0,0.05,0.1,151.0,153.3,0.002,-0.998]
["2024-09-18 14:06:46",5667.19,5825.0,0.0,0.05,156.0,158.1,0.002,-0.998]
["2024-09-18 14:06:46",5667.19,5830.0,0.0,0.05,161.0,163.3,0.002,-0.998]
["2024-09-18 14:06:46",5667.19,5840.0,0.0,0.05,171.0,173.3,0.002,-0.998]
["2024-09-18 14:06:46",5667.19,5850.0,0.0,0.05,181.0,183.3,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5875.0,0.0,0.05,206.0,208.1,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5900.0,0.0,0.05,230.9,233.0,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5925.0,0.0,0.05,255.8,258.0,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5950.0,0.0,0.05,280.9,283.0,0.001,-0.999]
["2024-09-18 14:06:46",5667.19,5975.0,0.0,0.05,305.8,308.0,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5485.0,183.4,185.0,0.4,0.5,0.985,-0.015]
["2024-09-18 14:06:55",5667.98,5490.0,178.5,180.1,0.5,0.55,0.983,-0.017]
["2024-09-18 14:06:55",5667.98,5495.0,173.6,175.3,0.55,0.6,0.981,-0.019]
["2024-09-18 14:06:55",5667.98,5500.0,168.8,170.2,0.6,0.65,0.979,-0.02]
["2024-09-18 14:06:55",5667.98,5505.0,163.7,165.3,0.65,0.75,0.976,-0.024]
["2024-09-18 14:06:55",5667.98,5510.0,158.8,160.5,0.75,0.85,0.974,-0.026]
["2024-09-18 14:06:55",5667.98,5515.0,153.8,155.4,0.85,0.9,0.971,-0.029]
["2024-09-18 14:06:55",5667.98,5520.0,149.0,150.5,0.95,1.0,0.968,-0.032]
["2024-09-18 14:06:55",5667.98,5525.0,144.1,145.7,1.05,1.1,0.965,-0.035]
["2024-09-18 14:06:55",5667.98,5530.0,139.4,140.9,1.15,1.2,0.961,-0.039]
["2024-09-18 14:06:55",5667.98,5535.0,134.4,135.8,1.25,1.35,0.957,-0.043]
["2024-09-18 14:06:55",5667.98,5540.0,129.4,130.9,1.4,1.5,0.952,-0.048]
["2024-09-18 14:06:55",5667.98,5545.0,124.6,126.1,1.6,1.65,0.948,-0.052]
["2024-09-18 14:06:55",5667.98,5550.0,119.8,121.3,1.75,1.8,0.942,-0.058]
["2024-09-18 14:06:55",5667.98,5555.0,115.2,116.5,1.95,2.0,0.936,-0.065]
["2024-09-18 14:06:55",5667.98,5560.0,110.2,111.7,2.15,2.2,0.93,-0.071]
["2024-09-18 14:06:55",5667.98,5565.0,106.2,106.9,2.35,2.45,0.923,-0.078]
["2024-09-18 14:06:55",5667.98,5570.0,100.8,102.2,2.65,2.75,0.914,-0.086]
["2024-09-18 14:06:55",5667.98,5575.0,96.1,97.7,2.95,3.1,0.906,-0.095]
["2024-09-18 14:06:55",5667.98,5580.0,91.6,92.9,3.2,3.4,0.895,-0.104]
["2024-09-18 14:06:55",5667.98,5585.0,87.0,88.2,3.6,3.8,0.884,-0.116]
["2024-09-18 14:06:55",5667.98,5590.0,82.4,83.7,4.1,4.2,0.872,-0.128]
["2024-09-18 14:06:55",5667.98,5595.0,77.8,79.3,4.6,4.7,0.859,-0.141]
["2024-09-18 14:06:55",5667.98,5600.0,73.4,74.9,5.1,5.3,0.844,-0.156]
["2024-09-18 14:06:55",5667.98,5605.0,69.0,70.5,5.8,5.9,0.828,-0.172]
["2024-09-18 14:06:55",5667.98,5610.0,64.8,66.1,6.5,6.7,0.81,-0.19]
["2024-09-18 14:06:55",5667.98,5615.0,60.6,62.1,7.3,7.5,0.792,-0.209]
["2024-09-18 14:06:55",5667.98,5620.0,56.5,57.8,8.1,8.4,0.77,-0.229]
["2024-09-18 14:06:55",5667.98,5625.0,52.5,53.8,9.1,9.4,0.749,-0.252]
["2024-09-18 14:06:55",5667.98,5630.0,48.8,49.8,10.2,10.4,0.724,-0.275]
["2024-09-18 14:06:55",5667.98,5635.0,45.0,46.1,11.4,11.6,0.699,-0.301]
["2024-09-18 14:06:55",5667.98,5640.0,41.9,42.4,12.7,13.0,0.673,-0.327]
["2024-09-18 14:06:55",5667.98,5645.0,38.3,38.8,14.1,14.4,0.644,-0.355]
["2024-09-18 14:06:55",5667.98,5650.0,34.8,35.3,15.6,15.9,0.615,-0.385]
["2024-09-18 14:06:55",5667.98,5655.0,31.5,31.9,17.2,17.6,0.584,-0.416]
["2024-09-18 14:06:55",5667.98,5660.0,28.3,28.7,19.3,19.4,0.552,-0.448]
["2024-09-18 14:06:55",5667.98,5665.0,25.2,25.6,21.0,21.3,0.518,-0.482]
["2024-09-18 14:06:55",5667.98,5670.0,22.3,22.7,23.1,23.4,0.484,-0.516]
["2024-09-18 14:06:55",5667.98,5675.0,19.6,19.9,25.3,25.6,0.448,-0.551]
["2024-09-18 14:06:55",5667.98,5680.0,17.0,17.3,27.7,28.1,0.412,-0.588]
["2024-09-18 14:06:55",5667.98,5685.0,14.6,14.9,30.2,30.7,0.376,-0.625]
["2024-09-18 14:06:55",5667.98,5690.0,12.5,12.7,33.1,33.5,0.339,-0.661]
["2024-09-18 14:06:55",5667.98,5695.0,10.5,10.7,36.1,36.6,0.303,-0.698]
["2024-09-18 14:06:55",5667.98,5700.0,8.7,9.0,39.4,40.4,0.267,-0.732]
["2024-09-18 14:06:55",5667.98,5705.0,7.2,7.5,42.6,43.9,0.233,-0.766]
["2024-09-18 14:06:55",5667.98,5710.0,5.9,6.1,46.5,47.6,0.202,-0.798]
["2024-09-18 14:06:55",5667.98,5715.0,4.8,4.9,50.2,51.7,0.172,-0.828]
["2024-09-18 14:06:55",5667.98,5720.0,3.8,4.0,54.2,55.6,0.146,-0.855]
["2024-09-18 14:06:55",5667.98,5725.0,3.0,3.2,58.6,59.8,0.123,-0.878]
["2024-09-18 14:06:55",5667.98,5730.0,2.4,2.5,62.9,64.5,0.102,-0.898]
["2024-09-18 14:06:55",5667.98,5735.0,1.9,2.05,67.4,69.0,0.084,-0.916]
["2024-09-18 14:06:55",5667.98,5740.0,1.5,1.6,71.8,73.4,0.068,-0.932]
["2024-09-18 14:06:55",5667.98,5745.0,1.15,1.25,76.6,78.2,0.056,-0.944]
["2024-09-18 14:06:55",5667.98,5750.0,0.9,1.0,81.4,82.9,0.045,-0.955]
["2024-09-18 14:06:55",5667.98,5755.0,0.7,0.8,86.2,87.6,0.036,-0.964]
["2024-09-18 14:06:55",5667.98,5760.0,0.55,0.65,91.0,92.6,0.03,-0.97]
["2024-09-18 14:06:55",5667.98,5765.0,0.45,0.5,95.8,97.6,0.024,-0.976]
["2024-09-18 14:06:55",5667.98,5770.0,0.35,0.4,100.6,102.4,0.021,-0.979]
["2024-09-18 14:06:55",5667.98,5775.0,0.25,0.3,105.7,107.3,0.016,-0.984]
["2024-09-18 14:06:55",5667.98,5780.0,0.2,0.25,110.6,112.4,0.013,-0.987]
["2024-09-18 14:06:55",5667.98,5785.0,0.15,0.2,115.4,117.2,0.01,-0.99]
["2024-09-18 14:06:55",5667.98,5790.0,0.1,0.2,119.8,122.1,0.009,-0.991]
["2024-09-18 14:06:55",5667.98,5795.0,0.1,0.15,124.8,127.2,0.007,-0.993]
["2024-09-18 14:06:55",5667.98,5800.0,0.05,0.15,129.8,132.1,0.005,-0.994]
["2024-09-18 14:06:55",5667.98,5810.0,0.05,0.1,139.8,142.0,0.004,-0.996]
["2024-09-18 14:06:55",5667.98,5820.0,0.05,0.1,149.8,152.0,0.004,-0.996]
["2024-09-18 14:06:55",5667.98,5825.0,0.0,0.05,154.8,157.0,0.002,-0.998]
["2024-09-18 14:06:55",5667.98,5830.0,0.0,0.05,159.8,162.0,0.002,-0.998]
["2024-09-18 14:06:55",5667.98,5840.0,0.0,0.05,169.7,172.0,0.002,-0.998]
["2024-09-18 14:06:55",5667.98,5850.0,0.0,0.05,179.7,182.0,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5875.0,0.0,0.05,204.6,206.9,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5900.0,0.0,0.05,229.7,232.0,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5925.0,0.0,0.05,254.6,257.0,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5950.0,0.0,0.05,279.7,282.0,0.001,-0.999]
["2024-09-18 14:06:55",5667.98,5975.0,0.0,0.05,304.6,306.9,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5485.0,184.6,186.2,0.4,0.5,0.985,-0.015]
["2024-09-18 14:07:05",5669.2,5490.0,179.6,181.3,0.45,0.55,0.984,-0.016]
["2024-09-18 14:07:05",5669.2,5495.0,174.8,176.6,0.5,0.6,0.982,-0.018]
["2024-09-18 14:07:05",5669.2,5500.0,169.4,171.4,0.55,0.65,0.981,-0.02]
["2024-09-18 14:07:05",5669.2,5505.0,164.8,166.6,0.65,0.7,0.978,-0.022]
["2024-09-18 14:07:05",5669.2,5510.0,159.4,161.8,0.7,0.8,0.976,-0.024]
["2024-09-18 14:07:05",5669.2,5515.0,155.0,156.6,0.8,0.9,0.973,-0.027]
["2024-09-18 14:07:05",5669.2,5520.0,150.2,151.7,0.9,1.0,0.97,-0.03]
["2024-09-18 14:07:05",5669.2,5525.0,145.2,147.0,1.0,1.1,0.967,-0.033]
["2024-09-18 14:07:05",5669.2,5530.0,139.8,142.2,1.1,1.2,0.964,-0.036]
["2024-09-18 14:07:05",5669.2,5535.0,135.0,137.0,1.25,1.35,0.959,-0.041]
["2024-09-18 14:07:05",5669.2,5540.0,130.6,132.2,1.35,1.45,0.955,-0.045]
["2024-09-18 14:07:05",5669.2,5545.0,125.8,127.3,1.55,1.65,0.95,-0.049]
["2024-09-18 14:07:05",5669.2,5550.0,120.9,122.5,1.7,1.8,0.946,-0.054]
["2024-09-18 14:07:05",5669.2,5555.0,115.7,117.8,1.9,2.0,0.94,-0.06]
["2024-09-18 14:07:05",5669.2,5560.0,111.4,112.9,2.1,2.2,0.934,-0.066]
["2024-09-18 14:07:05",5669.2,5565.0,106.6,108.1,2.3,2.4,0.928,-0.073]
["2024-09-18 14:07:05",5669.2,5570.0,102.2,103.4,2.55,2.7,0.92,-0.08]
["2024-09-18 14:07:05",5669.2,5575.0,96.8,98.6,2.85,3.0,0.911,-0.089]
["2024-09-18 14:07:05",5669.2,5580.0,92.2,94.2,3.1,3.3,0.902,-0.098]
["2024-09-18 14:07:05",5669.2,5585.0,88.0,89.4,3.5,3.7,0.892,-0.108]
["2024-09-18 14:07:05",5669.2,5590.0,83.0,85.0,3.9,4.1,0.881,-0.12]
["2024-09-18 14:07:05",5669.2,5595.0,79.0,80.2,4.4,4.6,0.868,-0.132]
["2024-09-18 14:07:05",5669.2,5600.0,74.1,75.8,5.0,5.2,0.853,-0.147]
["2024-09-18 14:07:05",5669.2,5605.0,69.7,71.4,5.6,5.8,0.838,-0.162]
["2024-09-18 14:07:05",5669.2,5610.0,65.4,67.1,6.3,6.5,0.821,-0.179]
["2024-09-18 14:07:05",5669.2,5615.0,61.2,62.9,7.0,7.3,0.802,-0.198]
["2024-09-18 14:07:05",5669.2,5620.0,57.0,59.0,7.9,8.2,0.782,-0.218]
["2024-09-18 14:07:05",5669.2,5625.0,53.0,55.0,8.9,9.2,0.761,-0.24]
["2024-09-18 14:07:05",5669.2,5630.0,49.2,51.0,9.9,10.2,0.738,-0.262]
["2024-09-18 14:07:05",5669.2,5635.0,45.9,47.0,11.1,11.4,0.713,-0.287]
["2024-09-18 14:07:05",5669.2,5640.0,42.7,43.2,12.3,12.6,0.686,-0.314]
["2024-09-18 14:07:05",5669.2,5645.0,39.1,39.6,13.7,14.1,0.659,-0.342]
["2024-09-18 14:07:05",5669.2,5650.0,35.6,36.1,15.2,15.6,0.629,-0.371]
["2024-09-18 14:07:05",5669.2,5655.0,32.1,32.6,16.8,17.2,0.599,-0.401]
["2024-09-18 14:07:05",5669.2,5660.0,28.9,29.3,18.6,19.0,0.566,-0.434]
["2024-09-18 14:07:05",5669.2,5665.0,25.9,26.2,20.5,20.9,0.533,-0.467]
["2024-09-18 14:07:05",5669.2,5670.0,22.9,23.2,22.5,22.9,0.498,-0.502]
["2024-09-18 14:07:05",5669.2,5675.0,20.1,20.5,24.7,25.2,0.464,-0.536]
["2024-09-18 14:07:05",5669.2,5680.0,17.5,17.9,27.0,27.6,0.428,-0.572]
["2024-09-18 14:07:05",5669.2,5685.0,15.1,15.4,29.5,30.2,0.391,-0.609]
["2024-09-18 14:07:05",5669.2,5690.0,12.9,13.2,32.3,32.8,0.355,-0.645]
["2024-09-18 14:07:05",5669.2,5695.0,10.8,11.2,35.3,35.8,0.319,-0.682]
["2024-09-18 14:07:05",5669.2,5700.0,9.0,9.4,38.4,39.5,0.282,-0.717]
["2024-09-18 14:07:05",5669.2,5705.0,7.5,7.7,41.8,43.0,0.248,-0.751]
["2024-09-18 14:07:05",5669.2,5710.0,6.1,6.4,45.4,46.6,0.215,-0.785]
["2024-09-18 14:07:05",5669.2,5715.0,5.0,5.2,49.3,51.2,0.184,-0.814]
["2024-09-18 14:07:05",5669.2,5720.0,4.0,4.2,53.3,54.9,0.158,-0.843]
["2024-09-18 14:07:05",5669.2,5725.0,3.2,3.4,57.4,59.2,0.132,-0.867]
["2024-09-18 14:07:05",5669.2,5730.0,2.5,2.65,61.8,63.4,0.11,-0.891]
["2024-09-18 14:07:05",5669.2,5735.0,1.95,2.1,66.2,68.2,0.09,-0.91]
["2024-09-18 14:07:05",5669.2,5740.0,1.55,1.65,70.6,72.8,0.074,-0.926]
["2024-09-18 14:07:05",5669.2,5745.0,1.2,1.3,75.4,77.6,0.06,-0.94]
["2024-09-18 14:07:05",5669.2,5750.0,0.95,1.05,80.2,81.8,0.05,-0.95]
["2024-09-18 14:07:05",5669.2,5755.0,0.75,0.8,85.0,86.6,0.04,-0.96]
["2024-09-18 14:07:05",5669.2,5760.0,0.55,0.65,89.8,91.4,0.032,-0.968]
["2024-09-18 14:07:05",5669.2,5765.0,0.45,0.55,94.6,96.4,0.027,-0.973]
["2024-09-18 14:07:05",5669.2,5770.0,0.35,0.45,99.4,101.3,0.022,-0.979]
["2024-09-18 14:07:05",5669.2,5775.0,0.25,0.3,104.5,106.2,0.016,-0.984]
["2024-09-18 14:07:05",5669.2,5780.0,0.2,0.3,109.4,111.6,0.014,-0.987]
["2024-09-18 14:07:05",5669.2,5785.0,0.15,0.25,114.4,116.1,0.012,-0.99]
["2024-09-18 14:07:05",5669.2,5790.0,0.1,0.2,116.5,121.0,0.009,-0.991]
["2024-09-18 14:07:05",5669.2,5795.0,0.1,0.15,120.6,126.0,0.007,-0.993]
["2024-09-18 14:07:05",5669.2,5800.0,0.05,0.15,125.6,131.0,0.006,-0.994]
["2024-09-18 14:07:05",5669.2,5810.0,0.05,0.1,136.4,140.9,0.005,-0.996]
["2024-09-18 14:07:05",5669.2,5820.0,0.05,0.1,145.7,150.9,0.004,-0.996]
["2024-09-18 14:07:05",5669.2,5825.0,0.05,0.1,150.7,156.4,0.004,-0.996]
["2024-09-18 14:07:05",5669.2,5830.0,0.0,0.05,155.5,160.9,0.002,-0.998]
["2024-09-18 14:07:05",5669.2,5840.0,0.0,0.05,162.5,170.9,0.002,-0.998]
["2024-09-18 14:07:05",5669.2,5850.0,0.0,0.05,172.6,180.9,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5875.0,0.0,0.05,197.6,206.1,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5900.0,0.0,0.05,221.3,230.9,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5925.0,0.0,0.05,246.3,255.8,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5950.0,0.0,0.05,271.3,280.9,0.001,-0.999]
["2024-09-18 14:07:05",5669.2,5975.0,0.0,0.05,296.3,306.4,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5490.0,181.3,182.6,0.4,0.5,0.984,-0.016]
["2024-09-18 14:07:15",5670.74,5495.0,176.9,177.7,0.5,0.55,0.982,-0.018]
["2024-09-18 14:07:15",5670.74,5500.0,172.0,172.9,0.55,0.6,0.981,-0.02]
["2024-09-18 14:07:15",5670.74,5505.0,166.9,167.8,0.6,0.7,0.978,-0.022]
["2024-09-18 14:07:15",5670.74,5510.0,162.1,162.9,0.7,0.75,0.976,-0.024]
["2024-09-18 14:07:15",5670.74,5515.0,157.1,158.1,0.75,0.85,0.973,-0.027]
["2024-09-18 14:07:15",5670.74,5520.0,151.7,153.0,0.85,0.95,0.97,-0.03]
["2024-09-18 14:07:15",5670.74,5525.0,147.4,148.1,0.95,1.0,0.967,-0.033]
["2024-09-18 14:07:15",5670.74,5530.0,142.5,143.3,1.05,1.15,0.964,-0.036]
["2024-09-18 14:07:15",5670.74,5535.0,137.2,138.5,1.15,1.25,0.959,-0.041]
["2024-09-18 14:07:15",5670.74,5540.0,132.2,133.4,1.3,1.35,0.955,-0.045]
["2024-09-18 14:07:15",5670.74,5545.0,127.5,128.6,1.45,1.5,0.95,-0.049]
["2024-09-18 14:07:15",5670.74,5550.0,122.9,123.7,1.6,1.65,0.946,-0.054]
["2024-09-18 14:07:15",5670.74,5555.0,118.1,118.9,1.75,1.85,0.94,-0.06]
["2024-09-18 14:07:15",5670.74,5560.0,113.3,114.1,1.95,2.05,0.934,-0.066]
["2024-09-18 14:07:15",5670.74,5565.0,108.5,109.3,2.2,2.25,0.928,-0.073]
["2024-09-18 14:07:15",5670.74,5570.0,103.4,104.6,2.4,2.5,0.92,-0.08]
["2024-09-18 14:07:15",5670.74,5575.0,98.6,100.1,2.7,2.8,0.911,-0.089]
["2024-09-18 14:07:15",5670.74,5580.0,94.4,95.3,3.0,3.2,0.902,-0.098]
["2024-09-18 14:07:15",5670.74,5585.0,89.4,90.5,3.3,3.5,0.892,-0.108]
["2024-09-18 14:07:15",5670.74,5590.0,85.1,86.1,3.7,3.9,0.881,-0.12]
["2024-09-18 14:07:15",5670.74,5595.0,80.7,81.4,4.2,4.4,0.868,-0.132]
["2024-09-18 14:07:15",5670.74,5600.0,75.9,76.9,4.7,4.9,0.853,-0.147]
["2024-09-18 14:07:15",5670.74,5605.0,71.5,72.5,5.3,5.5,0.838,-0.162]
["2024-09-18 14:07:15",5670.74,5610.0,67.0,68.2,6.0,6.2,0.821,-0.179]
["2024-09-18 14:07:15",5670.74,5615.0,63.2,64.1,6.7,7.0,0.802,-0.198]
["2024-09-18 14:07:15",5670.74,5620.0,59.1,59.6,7.5,7.8,0.782,-0.218]
["2024-09-18 14:07:15",5670.74,5625.0,54.7,55.7,8.5,8.7,0.761,-0.24]
["2024-09-18 14:07:15",5670.74,5630.0,51.1,51.8,9.5,9.8,0.738,-0.262]
["2024-09-18 14:07:15",5670.74,5635.0,46.9,48.1,10.6,10.9,0.713,-0.287]
["2024-09-18 14:07:15",5670.74,5640.0,43.5,44.1,11.9,12.2,0.686,-0.314]
["2024-09-18 14:07:15",5670.74,5645.0,39.8,40.4,13.2,13.5,0.659,-0.342]
["2024-09-18 14:07:15",5670.74,5650.0,36.3,36.9,14.7,15.0,0.629,-0.371]
["2024-09-18 14:07:15",5670.74,5655.0,32.9,33.4,16.2,16.6,0.599,-0.401]
["2024-09-18 14:07:15",5670.74,5660.0,29.7,30.2,17.9,18.3,0.566,-0.434]
["2024-09-18 14:07:15",5670.74,5665.0,26.5,26.9,19.8,20.1,0.533,-0.467]
["2024-09-18 14:07:15",5670.74,5670.0,23.5,23.9,21.8,22.1,0.498,-0.502]
["2024-09-18 14:07:15",5670.74,5675.0,20.7,21.0,23.9,24.3,0.464,-0.536]
["2024-09-18 14:07:15",5670.74,5680.0,18.1,18.4,26.2,26.6,0.428,-0.572]
["2024-09-18 14:07:15",5670.74,5685.0,15.6,15.9,28.7,29.2,0.391,-0.609]
["2024-09-18 14:07:15",5670.74,5690.0,13.3,13.6,31.4,32.0,0.355,-0.645]
["2024-09-18 14:07:15",5670.74,5695.0,11.3,11.5,34.3,34.9,0.319,-0.682]
["2024-09-18 14:07:15",5670.74,5700.0,9.4,9.7,37.4,38.1,0.282,-0.717]
["2024-09-18 14:07:15",5670.74,5705.0,7.8,8.0,40.6,41.4,0.248,-0.751]
["2024-09-18 14:07:15",5670.74,5710.0,6.4,6.6,44.2,45.0,0.215,-0.785]
["2024-09-18 14:07:15",5670.74,5715.0,5.2,5.4,48.1,48.8,0.184,-0.814]
["2024-09-18 14:07:15",5670.74,5720.0,4.1,4.3,52.1,52.8,0.158,-0.843]
["2024-09-18 14:07:15",5670.74,5725.0,3.3,3.5,56.2,57.3,0.132,-0.867]
["2024-09-18 14:07:15",5670.74,5730.0,2.6,2.75,60.5,61.3,0.11,-0.891]
["2024-09-18 14:07:15",5670.74,5735.0,2.05,2.15,65.0,65.7,0.09,-0.91]
["2024-09-18 14:07:15",5670.74,5740.0,1.6,1.7,69.4,70.3,0.074,-0.926]
["2024-09-18 14:07:15",5670.74,5745.0,1.2,1.35,74.1,74.9,0.06,-0.94]
["2024-09-18 14:07:15",5670.74,5750.0,0.95,1.05,78.9,79.6,0.05,-0.95]
["2024-09-18 14:07:15",5670.74,5755.0,0.75,0.8,83.4,84.4,0.04,-0.96]
["2024-09-18 14:07:15",5670.74,5760.0,0.6,0.65,88.5,89.3,0.032,-0.968]
["2024-09-18 14:07:15",5670.74,5765.0,0.45,0.5,93.3,94.1,0.027,-0.973]
["2024-09-18 14:07:15",5670.74,5770.0,0.35,0.45,98.2,99.3,0.022,-0.979]
["2024-09-18 14:07:15",5670.74,5775.0,0.25,0.3,103.0,104.0,0.016,-0.984]
["2024-09-18 14:07:15",5670.74,5780.0,0.2,0.25,108.1,108.9,0.014,-0.987]
["2024-09-18 14:07:15",5670.74,5785.0,0.15,0.2,113.0,113.9,0.012,-0.99]
["2024-09-18 14:07:15",5670.74,5790.0,0.1,0.2,117.3,119.3,0.009,-0.991]
["2024-09-18 14:07:15",5670.74,5795.0,0.1,0.15,122.2,124.5,0.007,-0.993]
["2024-09-18 14:07:15",5670.74,5800.0,0.05,0.15,127.3,129.3,0.006,-0.994]
["2024-09-18 14:07:15",5670.74,5810.0,0.05,0.1,137.2,139.3,0.005,-0.996]
["2024-09-18 14:07:15",5670.74,5820.0,0.05,0.1,147.0,149.3,0.004,-0.996]
["2024-09-18 14:07:15",5670.74,5825.0,0.05,0.1,152.2,154.2,0.004,-0.996]
["2024-09-18 14:07:15",5670.74,5830.0,0.0,0.05,157.2,159.3,0.002,-0.998]
["2024-09-18 14:07:15",5670.74,5840.0,0.0,0.05,167.0,169.3,0.002,-0.998]
["2024-09-18 14:07:15",5670.74,5850.0,0.0,0.05,177.2,179.3,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5875.0,0.0,0.05,202.2,204.2,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5900.0,0.0,0.05,227.2,229.3,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5925.0,0.0,0.05,252.2,254.2,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5950.0,0.0,0.05,277.2,279.3,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,5975.0,0.0,0.05,302.2,304.2,0.001,-0.999]
["2024-09-18 14:07:15",5670.74,6000.0,0.0,0.05,327.2,329.3,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5485.0,184.6,185.4,0.4,0.45,0.986,-0.014]
["2024-09-18 14:07:24",5669.25,5490.0,179.7,180.6,0.45,0.5,0.984,-0.016]
["2024-09-18 14:07:24",5669.25,5495.0,174.6,175.5,0.5,0.55,0.983,-0.017]
["2024-09-18 14:07:24",5669.25,5500.0,169.8,170.5,0.55,0.6,0.981,-0.019]
["2024-09-18 14:07:24",5669.25,5505.0,164.9,165.8,0.6,0.7,0.979,-0.021]
["2024-09-18 14:07:24",5669.25,5510.0,160.0,160.7,0.7,0.8,0.977,-0.023]
["2024-09-18 14:07:24",5669.25,5515.0,155.0,155.7,0.8,0.85,0.974,-0.026]
["2024-09-18 14:07:24",5669.25,5520.0,150.2,151.0,0.9,0.95,0.971,-0.029]
["2024-09-18 14:07:24",5669.25,5525.0,145.0,145.9,1.0,1.05,0.969,-0.031]
["2024-09-18 14:07:24",5669.25,5530.0,140.2,141.0,1.1,1.15,0.965,-0.035]
["2024-09-18 14:07:24",5669.25,5535.0,135.4,136.2,1.2,1.3,0.961,-0.039]
["2024-09-18 14:07:24",5669.25,5540.0,130.6,131.4,1.35,1.45,0.957,-0.043]
["2024-09-18 14:07:24",5669.25,5545.0,125.8,126.6,1.5,1.6,0.953,-0.047]
["2024-09-18 14:07:24",5669.25,5550.0,121.0,121.8,1.7,1.75,0.948,-0.052]
["2024-09-18 14:07:24",5669.25,5555.0,116.2,117.0,1.85,1.95,0.942,-0.058]
["2024-09-18 14:07:24",5669.25,5560.0,111.4,112.2,2.1,2.15,0.936,-0.064]
["2024-09-18 14:07:24",5669.25,5565.0,106.6,107.4,2.3,2.4,0.93,-0.071]
["2024-09-18 14:07:24",5669.25,5570.0,101.8,102.6,2.55,2.65,0.922,-0.078]
["2024-09-18 14:07:24",5669.25,5575.0,97.0,97.8,2.9,2.95,0.914,-0.086]
["2024-09-18 14:07:24",5669.25,5580.0,92.5,93.1,3.1,3.3,0.905,-0.094]
["2024-09-18 14:07:24",5669.25,5585.0,87.8,88.6,3.5,3.7,0.895,-0.105]
["2024-09-18 14:07:24",5669.25,5590.0,83.3,84.4,4.0,4.1,0.884,-0.116]
["2024-09-18 14:07:24",5669.25,5595.0,78.6,79.5,4.4,4.6,0.871,-0.129]
["2024-09-18 14:07:24",5669.25,5600.0,74.2,75.0,5.0,5.2,0.857,-0.143]
["2024-09-18 14:07:24",5669.25,5605.0,69.9,70.6,5.6,5.8,0.842,-0.158]
["2024-09-18 14:07:24",5669.25,5610.0,65.7,66.5,6.4,6.6,0.825,-0.175]
["2024-09-18 14:07:24",5669.25,5615.0,61.4,62.1,7.1,7.4,0.807,-0.193]
["2024-09-18 14:07:24",5669.25,5620.0,57.4,58.4,8.0,8.3,0.787,-0.213]
["2024-09-18 14:07:24",5669.25,5625.0,53.4,54.4,9.0,9.3,0.766,-0.235]
["2024-09-18 14:07:24",5669.25,5630.0,49.4,50.3,10.0,10.3,0.743,-0.257]
["2024-09-18 14:07:24",5669.25,5635.0,45.5,46.3,11.2,11.5,0.718,-0.281]
["2024-09-18 14:07:24",5669.25,5640.0,41.9,42.5,12.5,12.8,0.692,-0.308]
["2024-09-18 14:07:24",5669.25,5645.0,38.3,38.9,14.0,14.2,0.665,-0.335]
["2024-09-18 14:07:24",5669.25,5650.0,34.9,35.4,15.5,15.8,0.636,-0.364]
["2024-09-18 14:07:24",5669.25,5655.0,31.6,32.0,17.1,17.4,0.606,-0.394]
["2024-09-18 14:07:24",5669.25,5660.0,28.3,28.7,18.9,19.2,0.574,-0.426]
["2024-09-18 14:07:24",5669.25,5665.0,25.3,25.6,20.8,21.1,0.541,-0.459]
["2024-09-18 14:07:24",5669.25,5670.0,22.4,22.7,22.8,23.2,0.506,-0.494]
["2024-09-18 14:07:24",5669.25,5675.0,19.7,19.9,25.1,25.4,0.471,-0.529]
["2024-09-18 14:07:24",5669.25,5680.0,17.1,17.3,27.5,27.9,0.435,-0.565]
["2024-09-18 14:07:24",5669.25,5685.0,14.7,15.0,30.0,30.5,0.398,-0.603]
["2024-09-18 14:07:24",5669.25,5690.0,12.5,12.8,32.8,33.3,0.361,-0.639]
["2024-09-18 14:07:24",5669.25,5695.0,10.6,10.8,35.8,36.3,0.324,-0.676]
["2024-09-18 14:07:24",5669.25,5700.0,8.8,9.0,39.0,39.7,0.287,-0.713]
["2024-09-18 14:07:24",5669.25,5705.0,7.3,7.5,42.5,43.3,0.253,-0.747]
["2024-09-18 14:07:24",5669.25,5710.0,5.9,6.1,45.8,46.9,0.219,-0.781]
["2024-09-18 14:07:24",5669.25,5715.0,4.8,5.0,49.8,50.6,0.188,-0.812]
["2024-09-18 14:07:24",5669.25,5720.0,3.8,4.0,53.7,54.6,0.159,-0.841]
["2024-09-18 14:07:24",5669.25,5725.0,3.0,3.2,58.2,58.9,0.133,-0.868]
["2024-09-18 14:07:24",5669.25,5730.0,2.4,2.55,62.2,63.3,0.112,-0.889]
["2024-09-18 14:07:24",5669.25,5735.0,1.9,2.0,67.0,67.7,0.091,-0.909]
["2024-09-18 14:07:24",5669.25,5740.0,1.5,1.6,71.4,72.5,0.074,-0.925]
["2024-09-18 14:07:24",5669.25,5745.0,1.15,1.25,76.2,77.0,0.061,-0.94]
["2024-09-18 14:07:24",5669.25,5750.0,0.9,1.0,81.0,81.7,0.048,-0.952]
["2024-09-18 14:07:24",5669.25,5755.0,0.7,0.8,85.8,86.5,0.04,-0.96]
["2024-09-18 14:07:24",5669.25,5760.0,0.55,0.6,90.6,91.4,0.032,-0.968]
["2024-09-18 14:07:24",5669.25,5765.0,0.45,0.5,95.4,96.3,0.026,-0.974]
["2024-09-18 14:07:24",5669.25,5770.0,0.35,0.4,100.4,101.3,0.022,-0.978]
["2024-09-18 14:07:24",5669.25,5775.0,0.25,0.3,105.0,106.1,0.016,-0.984]
["2024-09-18 14:07:24",5669.25,5780.0,0.2,0.25,110.3,111.3,0.013,-0.987]
["2024-09-18 14:07:24",5669.25,5785.0,0.15,0.2,115.2,116.1,0.011,-0.989]
["2024-09-18 14:07:24",5669.25,5790.0,0.1,0.2,119.7,121.7,0.009,-0.991]
["2024-09-18 14:07:24",5669.25,5795.0,0.1,0.15,124.6,127.2,0.008,-0.992]
["2024-09-18 14:07:24",5669.25,5800.0,0.05,0.15,129.7,132.1,0.006,-0.994]
["2024-09-18 14:07:24",5669.25,5810.0,0.05,0.1,139.7,141.7,0.005,-0.995]
["2024-09-18 14:07:24",5669.25,5820.0,0.0,0.1,149.7,151.6,0.004,-0.996]
["2024-09-18 14:07:24",5669.25,5825.0,0.0,0.1,154.6,156.6,0.004,-0.996]
["2024-09-18 14:07:24",5669.25,5830.0,0.0,0.05,159.6,162.0,0.002,-0.998]
["2024-09-18 14:07:24",5669.25,5840.0,0.0,0.05,169.6,172.0,0.002,-0.998]
["2024-09-18 14:07:24",5669.25,5850.0,0.0,0.05,179.6,182.0,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5875.0,0.0,0.05,204.6,206.6,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5900.0,0.0,0.05,229.6,231.6,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5925.0,0.0,0.05,254.6,257.0,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5950.0,0.0,0.05,279.6,281.6,0.001,-0.999]
["2024-09-18 14:07:24",5669.25,5975.0,0.0,0.05,304.6,306.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5485.0,184.6,185.3,0.4,0.45,0.986,-0.014]
["2024-09-18 14:07:34",5668.75,5490.0,179.4,180.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:07:34",5668.75,5495.0,174.7,175.4,0.5,0.55,0.983,-0.017]
["2024-09-18 14:07:34",5668.75,5500.0,169.7,170.5,0.55,0.65,0.981,-0.019]
["2024-09-18 14:07:34",5668.75,5505.0,164.6,165.7,0.65,0.7,0.979,-0.021]
["2024-09-18 14:07:34",5668.75,5510.0,159.8,160.9,0.7,0.8,0.977,-0.023]
["2024-09-18 14:07:34",5668.75,5515.0,155.0,155.7,0.8,0.85,0.974,-0.026]
["2024-09-18 14:07:34",5668.75,5520.0,149.8,150.9,0.85,0.95,0.971,-0.029]
["2024-09-18 14:07:34",5668.75,5525.0,145.0,146.1,0.95,1.05,0.969,-0.031]
["2024-09-18 14:07:34",5668.75,5530.0,140.2,141.0,1.1,1.15,0.965,-0.035]
["2024-09-18 14:07:34",5668.75,5535.0,135.4,136.1,1.2,1.3,0.961,-0.039]
["2024-09-18 14:07:34",5668.75,5540.0,130.5,131.3,1.35,1.4,0.957,-0.043]
["2024-09-18 14:07:34",5668.75,5545.0,125.7,126.5,1.5,1.55,0.953,-0.047]
["2024-09-18 14:07:34",5668.75,5550.0,120.6,121.7,1.65,1.75,0.948,-0.052]
["2024-09-18 14:07:34",5668.75,5555.0,115.8,116.9,1.85,1.9,0.942,-0.058]
["2024-09-18 14:07:34",5668.75,5560.0,111.0,112.1,2.05,2.15,0.936,-0.064]
["2024-09-18 14:07:34",5668.75,5565.0,106.2,107.3,2.25,2.35,0.93,-0.071]
["2024-09-18 14:07:34",5668.75,5570.0,101.7,102.5,2.55,2.65,0.922,-0.078]
["2024-09-18 14:07:34",5668.75,5575.0,97.0,97.8,2.85,2.95,0.914,-0.086]
["2024-09-18 14:07:34",5668.75,5580.0,92.2,93.3,3.1,3.3,0.905,-0.094]
["2024-09-18 14:07:34",5668.75,5585.0,87.7,88.5,3.5,3.7,0.895,-0.105]
["2024-09-18 14:07:34",5668.75,5590.0,83.0,84.1,3.9,4.1,0.884,-0.116]
["2024-09-18 14:07:34",5668.75,5595.0,78.6,79.4,4.4,4.6,0.871,-0.129]
["2024-09-18 14:07:34",5668.75,5600.0,74.2,75.0,5.0,5.2,0.857,-0.143]
["2024-09-18 14:07:34",5668.75,5605.0,69.8,70.6,5.6,5.8,0.842,-0.158]
["2024-09-18 14:07:34",5668.75,5610.0,65.4,66.5,6.3,6.5,0.825,-0.175]
["2024-09-18 14:07:34",5668.75,5615.0,61.4,62.1,7.1,7.3,0.807,-0.193]
["2024-09-18 14:07:34",5668.75,5620.0,57.0,58.1,8.0,8.2,0.787,-0.213]
["2024-09-18 14:07:34",5668.75,5625.0,53.0,54.1,8.9,9.2,0.766,-0.235]
["2024-09-18 14:07:34",5668.75,5630.0,49.3,50.1,10.0,10.3,0.743,-0.257]
["2024-09-18 14:07:34",5668.75,5635.0,45.5,46.2,11.2,11.5,0.718,-0.281]
["2024-09-18 14:07:34",5668.75,5640.0,41.9,42.5,12.5,12.8,0.692,-0.308]
["2024-09-18 14:07:34",5668.75,5645.0,38.3,38.9,13.9,14.2,0.665,-0.335]
["2024-09-18 14:07:34",5668.75,5650.0,34.9,35.4,15.4,15.7,0.636,-0.364]
["2024-09-18 14:07:34",5668.75,5655.0,31.6,31.9,17.1,17.4,0.606,-0.394]
["2024-09-18 14:07:34",5668.75,5660.0,28.3,28.7,18.8,19.1,0.574,-0.426]
["2024-09-18 14:07:34",5668.75,5665.0,25.2,25.6,20.7,21.1,0.541,-0.459]
["2024-09-18 14:07:34",5668.75,5670.0,22.3,22.7,22.8,23.1,0.506,-0.494]
["2024-09-18 14:07:34",5668.75,5675.0,19.6,19.9,25.0,25.4,0.471,-0.529]
["2024-09-18 14:07:34",5668.75,5680.0,17.0,17.3,27.4,27.8,0.435,-0.565]
["2024-09-18 14:07:34",5668.75,5685.0,14.6,14.9,29.9,30.4,0.398,-0.603]
["2024-09-18 14:07:34",5668.75,5690.0,12.5,12.7,32.8,33.2,0.361,-0.639]
["2024-09-18 14:07:34",5668.75,5695.0,10.5,10.7,35.8,36.3,0.324,-0.676]
["2024-09-18 14:07:34",5668.75,5700.0,8.7,9.0,39.0,39.7,0.287,-0.713]
["2024-09-18 14:07:34",5668.75,5705.0,7.2,7.4,42.2,43.1,0.253,-0.747]
["2024-09-18 14:07:34",5668.75,5710.0,5.8,6.1,46.1,46.9,0.219,-0.781]
["2024-09-18 14:07:34",5668.75,5715.0,4.7,4.9,49.9,50.6,0.188,-0.812]
["2024-09-18 14:07:34",5668.75,5720.0,3.8,4.0,53.8,54.7,0.159,-0.841]
["2024-09-18 14:07:34",5668.75,5725.0,3.0,3.2,58.1,58.9,0.133,-0.868]
["2024-09-18 14:07:34",5668.75,5730.0,2.4,2.5,62.5,63.3,0.112,-0.889]
["2024-09-18 14:07:34",5668.75,5735.0,1.85,2.0,67.0,67.8,0.091,-0.909]
["2024-09-18 14:07:34",5668.75,5740.0,1.45,1.55,71.4,72.5,0.074,-0.925]
["2024-09-18 14:07:34",5668.75,5745.0,1.1,1.25,76.2,77.0,0.061,-0.94]
["2024-09-18 14:07:34",5668.75,5750.0,0.85,0.95,81.0,81.8,0.048,-0.952]
["2024-09-18 14:07:34",5668.75,5755.0,0.65,0.75,85.8,86.6,0.04,-0.96]
["2024-09-18 14:07:34",5668.75,5760.0,0.55,0.6,90.6,91.4,0.032,-0.968]
["2024-09-18 14:07:34",5668.75,5765.0,0.45,0.5,95.4,96.3,0.026,-0.974]
["2024-09-18 14:07:34",5668.75,5770.0,0.35,0.4,100.2,101.3,0.022,-0.978]
["2024-09-18 14:07:34",5668.75,5775.0,0.25,0.3,105.4,106.2,0.016,-0.984]
["2024-09-18 14:07:34",5668.75,5780.0,0.2,0.25,110.2,111.1,0.013,-0.987]
["2024-09-18 14:07:34",5668.75,5785.0,0.15,0.2,115.0,116.1,0.011,-0.989]
["2024-09-18 14:07:34",5668.75,5790.0,0.1,0.2,119.4,121.7,0.009,-0.991]
["2024-09-18 14:07:34",5668.75,5795.0,0.1,0.15,124.4,126.8,0.008,-0.992]
["2024-09-18 14:07:34",5668.75,5800.0,0.05,0.15,129.3,131.7,0.006,-0.994]
["2024-09-18 14:07:34",5668.75,5810.0,0.0,0.1,139.3,141.6,0.005,-0.995]
["2024-09-18 14:07:34",5668.75,5820.0,0.0,0.1,149.3,151.6,0.004,-0.996]
["2024-09-18 14:07:34",5668.75,5825.0,0.0,0.1,154.2,156.6,0.004,-0.996]
["2024-09-18 14:07:34",5668.75,5830.0,0.0,0.05,159.3,161.6,0.002,-0.998]
["2024-09-18 14:07:34",5668.75,5840.0,0.0,0.05,169.3,171.6,0.002,-0.998]
["2024-09-18 14:07:34",5668.75,5850.0,0.0,0.05,179.3,181.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5875.0,0.0,0.05,204.2,206.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5900.0,0.0,0.05,229.3,231.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5925.0,0.0,0.05,254.2,256.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5950.0,0.0,0.05,279.3,281.6,0.001,-0.999]
["2024-09-18 14:07:34",5668.75,5975.0,0.0,0.05,304.2,306.6,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5485.0,184.1,184.9,0.4,0.45,0.986,-0.014]
["2024-09-18 14:07:43",5669.12,5490.0,179.0,179.8,0.45,0.55,0.984,-0.016]
["2024-09-18 14:07:43",5669.12,5495.0,174.2,174.9,0.5,0.6,0.983,-0.017]
["2024-09-18 14:07:43",5669.12,5500.0,169.2,170.1,0.6,0.65,0.98,-0.02]
["2024-09-18 14:07:43",5669.12,5505.0,164.2,164.9,0.65,0.7,0.978,-0.022]
["2024-09-18 14:07:43",5669.12,5510.0,159.4,160.1,0.7,0.8,0.976,-0.024]
["2024-09-18 14:07:43",5669.12,5515.0,154.5,155.3,0.8,0.9,0.973,-0.027]
["2024-09-18 14:07:43",5669.12,5520.0,149.4,150.2,0.85,0.9,0.971,-0.029]
["2024-09-18 14:07:43",5669.12,5525.0,144.6,145.3,1.0,1.05,0.968,-0.032]
["2024-09-18 14:07:43",5669.12,5530.0,139.8,140.5,1.05,1.2,0.964,-0.036]
["2024-09-18 14:07:43",5669.12,5535.0,134.9,135.7,1.2,1.3,0.96,-0.04]
["2024-09-18 14:07:43",5669.12,5540.0,130.0,130.9,1.35,1.45,0.956,-0.043]
["2024-09-18 14:07:43",5669.12,5545.0,125.0,125.8,1.5,1.6,0.952,-0.049]
["2024-09-18 14:07:43",5669.12,5550.0,120.2,121.0,1.65,1.75,0.947,-0.053]
["2024-09-18 14:07:43",5669.12,5555.0,115.6,116.1,1.85,1.95,0.941,-0.058]
["2024-09-18 14:07:43",5669.12,5560.0,110.8,111.4,2.05,2.15,0.935,-0.064]
["2024-09-18 14:07:43",5669.12,5565.0,106.0,106.6,2.3,2.4,0.929,-0.071]
["2024-09-18 14:07:43",5669.12,5570.0,101.3,102.1,2.55,2.7,0.921,-0.079]
["2024-09-18 14:07:43",5669.12,5575.0,96.6,97.3,2.9,3.0,0.912,-0.087]
["2024-09-18 14:07:43",5669.12,5580.0,91.8,92.5,3.1,3.4,0.903,-0.097]
["2024-09-18 14:07:43",5669.12,5585.0,87.3,88.1,3.5,3.7,0.893,-0.108]
["2024-09-18 14:07:43",5669.12,5590.0,82.7,83.4,4.0,4.2,0.881,-0.119]
["2024-09-18 14:07:43",5669.12,5595.0,78.2,78.9,4.5,4.7,0.868,-0.132]
["2024-09-18 14:07:43",5669.12,5600.0,73.8,74.5,5.1,5.2,0.853,-0.146]
["2024-09-18 14:07:43",5669.12,5605.0,69.4,70.1,5.6,5.9,0.837,-0.163]
["2024-09-18 14:07:43",5669.12,5610.0,65.2,65.8,6.4,6.6,0.82,-0.18]
["2024-09-18 14:07:43",5669.12,5615.0,61.0,61.7,7.2,7.4,0.801,-0.199]
["2024-09-18 14:07:43",5669.12,5620.0,56.9,57.7,8.1,8.3,0.781,-0.219]
["2024-09-18 14:07:43",5669.12,5625.0,52.9,53.7,9.0,9.3,0.758,-0.241]
["2024-09-18 14:07:43",5669.12,5630.0,49.0,49.7,10.1,10.4,0.736,-0.264]
["2024-09-18 14:07:43",5669.12,5635.0,45.2,45.8,11.3,11.7,0.711,-0.289]
["2024-09-18 14:07:43",5669.12,5640.0,41.6,42.1,12.6,13.0,0.684,-0.316]
["2024-09-18 14:07:43",5669.12,5645.0,38.0,38.5,14.1,14.4,0.657,-0.343]
["2024-09-18 14:07:43",5669.12,5650.0,34.5,35.0,15.6,15.9,0.628,-0.373]
["2024-09-18 14:07:43",5669.12,5655.0,31.3,31.7,17.3,17.6,0.597,-0.403]
["2024-09-18 14:07:43",5669.12,5660.0,28.1,28.4,19.1,19.4,0.564,-0.435]
["2024-09-18 14:07:43",5669.12,5665.0,25.0,25.4,21.0,21.3,0.531,-0.469]
["2024-09-18 14:07:43",5669.12,5670.0,22.1,22.4,23.1,23.4,0.496,-0.504]
["2024-09-18 14:07:43",5669.12,5675.0,19.4,19.7,25.4,25.7,0.461,-0.539]
["2024-09-18 14:07:43",5669.12,5680.0,16.8,17.1,27.7,28.1,0.425,-0.575]
["2024-09-18 14:07:43",5669.12,5685.0,14.5,14.7,30.3,30.8,0.388,-0.612]
["2024-09-18 14:07:43",5669.12,5690.0,12.3,12.6,33.2,33.7,0.351,-0.649]
["2024-09-18 14:07:43",5669.12,5695.0,10.5,10.6,36.2,36.7,0.313,-0.686]
["2024-09-18 14:07:43",5669.12,5700.0,8.6,8.9,39.4,40.0,0.277,-0.723]
["2024-09-18 14:07:43",5669.12,5705.0,7.1,7.3,42.9,43.5,0.243,-0.757]
["2024-09-18 14:07:43",5669.12,5710.0,5.8,6.0,46.6,47.3,0.21,-0.789]
["2024-09-18 14:07:43",5669.12,5715.0,4.7,4.9,50.5,51.2,0.18,-0.82]
["2024-09-18 14:07:43",5669.12,5720.0,3.7,3.9,54.5,55.2,0.153,-0.847]
["2024-09-18 14:07:43",5669.12,5725.0,3.0,3.1,58.6,59.4,0.128,-0.872]
["2024-09-18 14:07:43",5669.12,5730.0,2.35,2.45,63.0,63.7,0.106,-0.894]
["2024-09-18 14:07:43",5669.12,5735.0,1.85,1.95,67.4,68.2,0.087,-0.913]
["2024-09-18 14:07:43",5669.12,5740.0,1.45,1.55,72.2,72.9,0.071,-0.929]
["2024-09-18 14:07:43",5669.12,5745.0,1.15,1.2,76.9,77.7,0.057,-0.941]
["2024-09-18 14:07:43",5669.12,5750.0,0.9,0.95,81.4,82.2,0.047,-0.954]
["2024-09-18 14:07:43",5669.12,5755.0,0.7,0.75,86.2,87.0,0.039,-0.961]
["2024-09-18 14:07:43",5669.12,5760.0,0.55,0.6,91.3,92.1,0.031,-0.969]
["2024-09-18 14:07:43",5669.12,5765.0,0.45,0.5,96.1,96.9,0.026,-0.974]
["2024-09-18 14:07:43",5669.12,5770.0,0.35,0.4,101.0,101.7,0.021,-0.979]
["2024-09-18 14:07:43",5669.12,5775.0,0.25,0.3,105.8,106.6,0.016,-0.984]
["2024-09-18 14:07:43",5669.12,5780.0,0.2,0.25,110.9,111.7,0.013,-0.987]
["2024-09-18 14:07:43",5669.12,5785.0,0.15,0.2,115.8,116.5,0.01,-0.99]
["2024-09-18 14:07:43",5669.12,5790.0,0.1,0.2,120.1,122.1,0.009,-0.991]
["2024-09-18 14:07:43",5669.12,5795.0,0.1,0.15,125.2,127.2,0.007,-0.992]
["2024-09-18 14:07:43",5669.12,5800.0,0.05,0.15,130.2,132.1,0.006,-0.994]
["2024-09-18 14:07:43",5669.12,5810.0,0.0,0.1,140.2,142.1,0.003,-0.997]
["2024-09-18 14:07:43",5669.12,5820.0,0.0,0.1,150.2,152.2,0.003,-0.997]
["2024-09-18 14:07:43",5669.12,5825.0,0.0,0.05,155.2,156.9,0.003,-0.997]
["2024-09-18 14:07:43",5669.12,5830.0,0.0,0.05,160.2,162.2,0.002,-0.998]
["2024-09-18 14:07:43",5669.12,5840.0,0.0,0.05,170.1,172.2,0.002,-0.998]
["2024-09-18 14:07:43",5669.12,5850.0,0.0,0.05,180.1,182.1,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5875.0,0.0,0.05,205.0,206.9,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5900.0,0.0,0.05,230.1,232.1,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5925.0,0.0,0.05,255.0,256.9,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5950.0,0.0,0.05,280.1,282.1,0.001,-0.999]
["2024-09-18 14:07:43",5669.12,5975.0,0.0,0.05,305.0,306.9,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5485.0,182.2,182.9,0.4,0.5,0.986,-0.015]
["2024-09-18 14:07:53",5667.39,5490.0,177.3,178.1,0.45,0.55,0.984,-0.016]
["2024-09-18 14:07:53",5667.39,5495.0,172.2,173.0,0.5,0.6,0.982,-0.018]
["2024-09-18 14:07:53",5667.39,5500.0,167.4,168.1,0.6,0.65,0.98,-0.02]
["2024-09-18 14:07:53",5667.39,5505.0,162.5,163.3,0.65,0.75,0.977,-0.023]
["2024-09-18 14:07:53",5667.39,5510.0,157.4,158.2,0.75,0.85,0.976,-0.024]
["2024-09-18 14:07:53",5667.39,5515.0,152.6,153.3,0.8,0.9,0.973,-0.027]
["2024-09-18 14:07:53",5667.39,5520.0,147.8,148.5,0.95,1.0,0.97,-0.03]
["2024-09-18 14:07:53",5667.39,5525.0,142.6,143.7,1.0,1.15,0.967,-0.033]
["2024-09-18 14:07:53",5667.39,5530.0,137.8,138.6,1.2,1.25,0.963,-0.037]
["2024-09-18 14:07:53",5667.39,5535.0,133.0,133.7,1.3,1.4,0.959,-0.041]
["2024-09-18 14:07:53",5667.39,5540.0,128.2,128.9,1.45,1.55,0.956,-0.044]
["2024-09-18 14:07:53",5667.39,5545.0,123.4,124.1,1.6,1.7,0.951,-0.049]
["2024-09-18 14:07:53",5667.39,5550.0,118.6,119.3,1.75,1.9,0.945,-0.055]
["2024-09-18 14:07:53",5667.39,5555.0,113.8,114.5,2.0,2.1,0.939,-0.061]
["2024-09-18 14:07:53",5667.39,5560.0,109.0,109.7,2.25,2.3,0.933,-0.067]
["2024-09-18 14:07:53",5667.39,5565.0,104.2,104.9,2.45,2.55,0.926,-0.073]
["2024-09-18 14:07:53",5667.39,5570.0,99.4,100.2,2.75,2.85,0.919,-0.081]
["2024-09-18 14:07:53",5667.39,5575.0,94.9,95.7,3.0,3.2,0.909,-0.09]
["2024-09-18 14:07:53",5667.39,5580.0,90.2,90.9,3.4,3.5,0.9,-0.1]
["2024-09-18 14:07:53",5667.39,5585.0,85.7,86.5,3.8,3.9,0.89,-0.11]
["2024-09-18 14:07:53",5667.39,5590.0,81.0,81.7,4.2,4.4,0.879,-0.121]
["2024-09-18 14:07:53",5667.39,5595.0,76.6,77.3,4.7,4.9,0.865,-0.135]
["2024-09-18 14:07:53",5667.39,5600.0,72.2,72.9,5.3,5.5,0.85,-0.15]
["2024-09-18 14:07:53",5667.39,5605.0,67.8,68.5,6.0,6.2,0.834,-0.166]
["2024-09-18 14:07:53",5667.39,5610.0,63.7,64.5,6.8,7.0,0.816,-0.184]
["2024-09-18 14:07:53",5667.39,5615.0,59.4,60.1,7.6,7.8,0.798,-0.202]
["2024-09-18 14:07:53",5667.39,5620.0,55.4,56.1,8.6,8.8,0.777,-0.223]
["2024-09-18 14:07:53",5667.39,5625.0,51.4,52.1,9.6,9.8,0.755,-0.245]
["2024-09-18 14:07:53",5667.39,5630.0,47.7,48.4,10.7,11.0,0.732,-0.268]
["2024-09-18 14:07:53",5667.39,5635.0,43.8,44.5,12.0,12.2,0.706,-0.293]
["2024-09-18 14:07:53",5667.39,5640.0,40.3,40.9,13.3,13.6,0.679,-0.32]
["2024-09-18 14:07:53",5667.39,5645.0,36.8,37.3,14.8,15.0,0.652,-0.348]
["2024-09-18 14:07:53",5667.39,5650.0,33.4,33.9,16.4,16.6,0.623,-0.378]
["2024-09-18 14:07:53",5667.39,5655.0,30.1,30.5,18.1,18.4,0.592,-0.408]
["2024-09-18 14:07:53",5667.39,5660.0,27.0,27.3,20.0,20.2,0.56,-0.44]
["2024-09-18 14:07:53",5667.39,5665.0,24.0,24.3,22.0,22.2,0.526,-0.474]
["2024-09-18 14:07:53",5667.39,5670.0,21.1,21.5,24.1,24.4,0.492,-0.508]
["2024-09-18 14:07:53",5667.39,5675.0,18.5,18.8,26.3,26.7,0.456,-0.544]
["2024-09-18 14:07:53",5667.39,5680.0,16.0,16.3,28.9,29.2,0.419,-0.581]
["2024-09-18 14:07:53",5667.39,5685.0,13.7,14.0,31.5,32.0,0.383,-0.618]
["2024-09-18 14:07:53",5667.39,5690.0,11.6,11.9,34.4,34.9,0.346,-0.655]
["2024-09-18 14:07:53",5667.39,5695.0,9.8,10.0,37.5,38.1,0.309,-0.691]
["2024-09-18 14:07:53",5667.39,5700.0,8.1,8.3,40.9,41.4,0.273,-0.727]
["2024-09-18 14:07:53",5667.39,5705.0,6.7,6.9,44.2,45.0,0.239,-0.761]
["2024-09-18 14:07:53",5667.39,5710.0,5.5,5.6,48.1,48.9,0.206,-0.794]
["2024-09-18 14:07:53",5667.39,5715.0,4.4,4.6,52.1,52.9,0.176,-0.824]
["2024-09-18 14:07:53",5667.39,5720.0,3.5,3.7,56.2,56.9,0.15,-0.85]
["2024-09-18 14:07:53",5667.39,5725.0,2.8,2.95,60.2,61.3,0.125,-0.875]
["2024-09-18 14:07:53",5667.39,5730.0,2.2,2.35,64.6,65.7,0.104,-0.896]
["2024-09-18 14:07:53",5667.39,5735.0,1.75,1.85,69.3,70.1,0.086,-0.914]
["2024-09-18 14:07:53",5667.39,5740.0,1.35,1.45,73.8,74.6,0.071,-0.93]
["2024-09-18 14:07:53",5667.39,5745.0,1.05,1.15,78.6,79.3,0.057,-0.943]
["2024-09-18 14:07:53",5667.39,5750.0,0.85,0.9,83.4,84.1,0.046,-0.954]
["2024-09-18 14:07:53",5667.39,5755.0,0.65,0.75,88.2,88.9,0.038,-0.962]
["2024-09-18 14:07:53",5667.39,5760.0,0.5,0.6,93.0,93.8,0.031,-0.969]
["2024-09-18 14:07:53",5667.39,5765.0,0.4,0.5,97.8,98.9,0.026,-0.974]
["2024-09-18 14:07:53",5667.39,5770.0,0.35,0.4,102.9,103.7,0.021,-0.979]
["2024-09-18 14:07:53",5667.39,5775.0,0.25,0.3,107.8,108.5,0.016,-0.984]
["2024-09-18 14:07:53",5667.39,5780.0,0.2,0.25,112.6,113.4,0.013,-0.987]
["2024-09-18 14:07:53",5667.39,5785.0,0.15,0.2,117.7,118.5,0.01,-0.99]
["2024-09-18 14:07:53",5667.39,5790.0,0.1,0.2,122.2,124.0,0.009,-0.991]
["2024-09-18 14:07:53",5667.39,5795.0,0.05,0.15,127.2,128.9,0.007,-0.994]
["2024-09-18 14:07:53",5667.39,5800.0,0.05,0.15,132.1,134.0,0.006,-0.994]
["2024-09-18 14:07:53",5667.39,5810.0,0.0,0.1,142.1,144.0,0.003,-0.997]
["2024-09-18 14:07:53",5667.39,5820.0,0.0,0.05,152.1,154.0,0.002,-0.998]
["2024-09-18 14:07:53",5667.39,5825.0,0.0,0.05,157.0,158.9,0.002,-0.998]
["2024-09-18 14:07:53",5667.39,5830.0,0.0,0.05,162.1,163.8,0.002,-0.998]
["2024-09-18 14:07:53",5667.39,5840.0,0.0,0.05,172.1,173.8,0.002,-0.998]
["2024-09-18 14:07:53",5667.39,5850.0,0.0,0.05,182.1,183.8,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5875.0,0.0,0.05,207.0,208.8,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5900.0,0.0,0.05,232.1,233.8,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5925.0,0.0,0.05,257.0,258.8,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5950.0,0.0,0.05,282.1,283.8,0.001,-0.999]
["2024-09-18 14:07:53",5667.39,5975.0,0.0,0.05,307.0,308.8,0.001,-0.999]
["2024-09-18 14:08:02",5664.2,5480.0,183.5,184.8,0.4,0.5,0.987,-0.013]
["2024-09-18 14:08:02",5664.2,5485.0,178.6,179.7,0.45,0.5,0.986,-0.015]
["2024-09-18 14:08:02",5664.2,5490.0,173.3,175.2,0.5,0.6,0.984,-0.016]
["2024-09-18 14:08:02",5664.2,5495.0,168.7,170.2,0.6,0.7,0.982,-0.018]
["2024-09-18 14:08:02",5664.2,5500.0,163.8,165.2,0.65,0.7,0.98,-0.02]
["2024-09-18 14:08:02",5664.2,5505.0,158.6,160.4,0.75,0.8,0.977,-0.023]
["2024-09-18 14:08:02",5664.2,5510.0,153.9,155.2,0.8,0.85,0.976,-0.024]
["2024-09-18 14:08:02",5664.2,5515.0,149.0,150.5,0.9,0.95,0.973,-0.027]
["2024-09-18 14:08:02",5664.2,5520.0,144.2,145.6,1.0,1.05,0.97,-0.03]
["2024-09-18 14:08:02",5664.2,5525.0,139.0,140.8,1.1,1.25,0.967,-0.033]
["2024-09-18 14:08:02",5664.2,5530.0,134.1,136.0,1.25,1.35,0.963,-0.037]
["2024-09-18 14:08:02",5664.2,5535.0,129.3,130.8,1.4,1.5,0.959,-0.041]
["2024-09-18 14:08:02",5664.2,5540.0,124.7,125.8,1.55,1.65,0.956,-0.044]
["2024-09-18 14:08:02",5664.2,5545.0,119.7,121.0,1.75,1.85,0.951,-0.049]
["2024-09-18 14:08:02",5664.2,5550.0,114.9,116.2,1.95,2.05,0.945,-0.055]
["2024-09-18 14:08:02",5664.2,5555.0,110.1,111.4,2.15,2.25,0.939,-0.061]
["2024-09-18 14:08:02",5664.2,5560.0,105.3,107.0,2.4,2.5,0.933,-0.067]
["2024-09-18 14:08:02",5664.2,5565.0,100.6,102.4,2.65,2.8,0.926,-0.073]
["2024-09-18 14:08:02",5664.2,5570.0,96.2,97.3,3.0,3.1,0.919,-0.081]
["2024-09-18 14:08:02",5664.2,5575.0,91.3,92.8,3.3,3.5,0.909,-0.09]
["2024-09-18 14:08:02",5664.2,5580.0,87.0,88.1,3.7,3.9,0.9,-0.1]
["2024-09-18 14:08:02",5664.2,5585.0,82.1,83.6,4.2,4.3,0.89,-0.11]
["2024-09-18 14:08:02",5664.2,5590.0,77.7,79.2,4.7,4.9,0.879,-0.121]
["2024-09-18 14:08:02",5664.2,5595.0,73.3,74.6,5.3,5.4,0.865,-0.135]
["2024-09-18 14:08:02",5664.2,5600.0,68.9,70.4,5.9,6.1,0.85,-0.15]
["2024-09-18 14:08:02",5664.2,5605.0,64.7,66.1,6.7,6.9,0.834,-0.166]
["2024-09-18 14:08:02",5664.2,5610.0,60.5,62.0,7.5,7.7,0.816,-0.184]
["2024-09-18 14:08:02",5664.2,5615.0,56.6,57.8,8.4,8.6,0.798,-0.202]
["2024-09-18 14:08:02",5664.2,5620.0,52.6,53.8,9.4,9.7,0.777,-0.223]
["2024-09-18 14:08:02",5664.2,5625.0,48.8,49.5,10.5,10.8,0.755,-0.245]
["2024-09-18 14:08:02",5664.2,5630.0,45.0,45.9,11.8,12.0,0.732,-0.268]
["2024-09-18 14:08:02",5664.2,5635.0,41.4,42.3,13.1,13.3,0.706,-0.293]
["2024-09-18 14:08:02",5664.2,5640.0,37.8,38.6,14.5,14.8,0.679,-0.32]
["2024-09-18 14:08:02",5664.2,5645.0,34.4,35.1,16.1,16.4,0.652,-0.348]
["2024-09-18 14:08:02",5664.2,5650.0,31.2,31.6,17.8,18.1,0.623,-0.378]
["2024-09-18 14:08:02",5664.2,5655.0,28.0,28.4,19.6,19.9,0.592,-0.408]
["2024-09-18 14:08:02",5664.2,5660.0,24.9,25.3,21.6,21.9,0.56,-0.44]
["2024-09-18 14:08:02",5664.2,5665.0,22.1,22.5,23.7,24.0,0.526,-0.474]
["2024-09-18 14:08:02",5664.2,5670.0,19.4,19.8,25.9,26.3,0.492,-0.508]
["2024-09-18 14:08:02",5664.2,5675.0,16.8,17.2,28.4,28.8,0.456,-0.544]
["2024-09-18 14:08:02",5664.2,5680.0,14.5,14.9,30.8,31.5,0.419,-0.581]
["2024-09-18 14:08:02",5664.2,5685.0,12.4,12.7,33.8,34.3,0.383,-0.618]
["2024-09-18 14:08:02",5664.2,5690.0,10.5,10.7,36.8,37.4,0.346,-0.655]
["2024-09-18 14:08:02",5664.2,5695.0,8.7,9.1,40.1,40.7,0.309,-0.691]
["2024-09-18 14:08:02",5664.2,5700.0,7.2,7.5,43.2,44.2,0.273,-0.727]
["2024-09-18 14:08:02",5664.2,5705.0,5.9,6.2,46.9,48.1,0.239,-0.761]
["2024-09-18 14:08:02",5664.2,5710.0,4.8,5.0,50.6,51.8,0.206,-0.794]
["2024-09-18 14:08:02",5664.2,5715.0,3.9,4.1,54.4,55.8,0.176,-0.824]
["2024-09-18 14:08:02",5664.2,5720.0,3.1,3.3,58.9,60.0,0.15,-0.85]
["2024-09-18 14:08:02",5664.2,5725.0,2.5,2.6,63.2,64.7,0.125,-0.875]
["2024-09-18 14:08:02",5664.2,5730.0,2.0,2.1,67.8,69.3,0.104,-0.896]
["2024-09-18 14:08:02",5664.2,5735.0,1.55,1.65,72.0,73.4,0.086,-0.914]
["2024-09-18 14:08:02",5664.2,5740.0,1.2,1.3,76.4,78.2,0.071,-0.93]
["2024-09-18 14:08:02",5664.2,5745.0,0.95,1.05,81.6,83.1,0.057,-0.943]
["2024-09-18 14:08:02",5664.2,5750.0,0.75,0.8,86.4,87.9,0.046,-0.954]
["2024-09-18 14:08:02",5664.2,5755.0,0.6,0.65,90.8,92.8,0.038,-0.962]
["2024-09-18 14:08:02",5664.2,5760.0,0.45,0.55,95.6,97.4,0.031,-0.969]
["2024-09-18 14:08:02",5664.2,5765.0,0.4,0.45,100.4,102.2,0.026,-0.974]
["2024-09-18 14:08:02",5664.2,5770.0,0.3,0.35,106.0,107.6,0.021,-0.979]
["2024-09-18 14:08:02",5664.2,5775.0,0.2,0.3,110.8,112.2,0.016,-0.984]
["2024-09-18 14:08:02",5664.2,5780.0,0.15,0.25,115.2,117.3,0.013,-0.987]
["2024-09-18 14:08:02",5664.2,5785.0,0.15,0.2,120.4,122.3,0.01,-0.99]
["2024-09-18 14:08:02",5664.2,5790.0,0.1,0.15,125.2,127.7,0.009,-0.991]
["2024-09-18 14:08:02",5664.2,5795.0,0.05,0.15,130.8,132.6,0.007,-0.994]
["2024-09-18 14:08:02",5664.2,5800.0,0.05,0.1,135.6,137.7,0.006,-0.994]
["2024-09-18 14:08:02",5664.2,5810.0,0.0,0.1,145.6,147.7,0.003,-0.997]
["2024-09-18 14:08:02",5664.2,5820.0,0.0,0.05,155.2,157.7,0.002,-0.998]
["2024-09-18 14:08:02",5664.2,5825.0,0.0,0.05,160.5,162.5,0.002,-0.998]
["2024-09-18 14:08:02",5664.2,5830.0,0.0,0.05,165.2,167.7,0.002,-0.998]
["2024-09-18 14:08:02",5664.2,5840.0,0.0,0.05,175.2,177.7,0.002,-0.998]
["2024-09-18 14:08:02",5664.2,5850.0,0.0,0.05,185.6,187.7,0.001,-0.999]
["2024-09-18 14:08:02",5664.2,5875.0,0.0,0.05,210.5,212.5,0.001,-0.999]
["2024-09-18 14:08:02",5664.2,5900.0,0.0,0.05,235.6,237.7,0.001,-0.999]
["2024-09-18 14:08:02",5664.2,5925.0,0.0,0.05,260.4,262.5,0.001,-0.999]
["2024-09-18 14:08:02",5664.2,5950.0,0.0,0.05,285.2,287.7,0.001,-0.999]
["2024-09-18 14:08:12",5662.21,5480.0,182.6,183.3,0.4,0.5,0.984,-0.016]
["2024-09-18 14:08:12",5662.21,5485.0,177.7,178.5,0.45,0.55,0.982,-0.018]
["2024-09-18 14:08:12",5662.21,5490.0,172.6,173.4,0.55,0.6,0.98,-0.02]
["2024-09-18 14:08:12",5662.21,5495.0,167.8,168.5,0.6,0.65,0.978,-0.022]
["2024-09-18 14:08:12",5662.21,5500.0,162.9,163.7,0.65,0.7,0.976,-0.024]
["2024-09-18 14:08:12",5662.21,5505.0,157.8,158.6,0.75,0.8,0.973,-0.027]
["2024-09-18 14:08:12",5662.21,5510.0,153.0,153.7,0.8,0.9,0.97,-0.03]
["2024-09-18 14:08:12",5662.21,5515.0,148.2,148.9,0.9,1.0,0.967,-0.033]
["2024-09-18 14:08:12",5662.21,5520.0,143.3,143.8,1.05,1.1,0.963,-0.037]
["2024-09-18 14:08:12",5662.21,5525.0,138.2,139.0,1.15,1.25,0.959,-0.041]
["2024-09-18 14:08:12",5662.21,5530.0,133.4,134.1,1.3,1.35,0.955,-0.045]
["2024-09-18 14:08:12",5662.21,5535.0,128.6,129.3,1.4,1.5,0.95,-0.05]
["2024-09-18 14:08:12",5662.21,5540.0,123.8,124.5,1.6,1.65,0.945,-0.055]
["2024-09-18 14:08:12",5662.21,5545.0,119.0,119.7,1.75,1.85,0.939,-0.06]
["2024-09-18 14:08:12",5662.21,5550.0,114.2,114.9,1.95,2.05,0.933,-0.068]
["2024-09-18 14:08:12",5662.21,5555.0,109.4,110.1,2.2,2.3,0.926,-0.075]
["2024-09-18 14:08:12",5662.21,5560.0,104.6,105.3,2.45,2.55,0.918,-0.082]
["2024-09-18 14:08:12",5662.21,5565.0,99.8,100.6,2.7,2.8,0.909,-0.092]
["2024-09-18 14:08:12",5662.21,5570.0,95.3,96.1,3.0,3.2,0.9,-0.1]
["2024-09-18 14:08:12",5662.21,5575.0,90.6,91.3,3.4,3.6,0.89,-0.11]
["2024-09-18 14:08:12",5662.21,5580.0,86.1,86.6,3.8,4.0,0.877,-0.122]
["2024-09-18 14:08:12",5662.21,5585.0,81.4,82.1,4.2,4.5,0.864,-0.135]
["2024-09-18 14:08:12",5662.21,5590.0,77.0,77.7,4.8,5.0,0.851,-0.148]
["2024-09-18 14:08:12",5662.21,5595.0,72.6,73.3,5.4,5.6,0.834,-0.165]
["2024-09-18 14:08:12",5662.21,5600.0,68.2,68.9,6.1,6.3,0.818,-0.182]
["2024-09-18 14:08:12",5662.21,5605.0,64.1,64.6,6.8,7.0,0.799,-0.202]
["2024-09-18 14:08:12",5662.21,5610.0,59.8,60.5,7.7,7.9,0.778,-0.221]
["2024-09-18 14:08:12",5662.21,5615.0,55.8,56.5,8.6,8.8,0.758,-0.242]
["2024-09-18 14:08:12",5662.21,5620.0,51.8,52.5,9.6,9.9,0.734,-0.265]
["2024-09-18 14:08:12",5662.21,5625.0,48.1,48.6,10.8,11.0,0.711,-0.289]
["2024-09-18 14:08:12",5662.21,5630.0,44.4,44.9,12.0,12.3,0.685,-0.315]
["2024-09-18 14:08:12",5662.21,5635.0,40.8,41.2,13.4,13.6,0.657,-0.342]
["2024-09-18 14:08:12",5662.21,5640.0,37.3,37.7,14.9,15.1,0.63,-0.371]
["2024-09-18 14:08:12",5662.21,5645.0,33.9,34.4,16.4,16.7,0.6,-0.4]
["2024-09-18 14:08:12",5662.21,5650.0,30.6,30.9,18.2,18.4,0.569,-0.431]
["2024-09-18 14:08:12",5662.21,5655.0,27.5,27.8,20.0,20.3,0.537,-0.463]
["2024-09-18 14:08:12",5662.21,5660.0,24.5,24.7,22.0,22.3,0.503,-0.497]
["2024-09-18 14:08:12",5662.21,5665.0,21.7,21.9,24.2,24.4,0.469,-0.531]
["2024-09-18 14:08:12",5662.21,5670.0,19.0,19.2,26.3,26.7,0.433,-0.568]
["2024-09-18 14:08:12",5662.21,5675.0,16.5,16.7,28.9,29.2,0.397,-0.603]
["2024-09-18 14:08:12",5662.21,5680.0,14.2,14.4,31.5,32.0,0.36,-0.639]
["2024-09-18 14:08:12",5662.21,5685.0,12.1,12.3,34.5,34.9,0.325,-0.677]
["2024-09-18 14:08:12",5662.21,5690.0,10.2,10.4,37.4,38.1,0.29,-0.711]
["2024-09-18 14:08:12",5662.21,5695.0,8.5,8.7,40.9,41.4,0.256,-0.744]
["2024-09-18 14:08:12",5662.21,5700.0,7.0,7.2,44.2,44.9,0.223,-0.777]
["2024-09-18 14:08:12",5662.21,5705.0,5.7,6.0,48.1,48.6,0.193,-0.807]
["2024-09-18 14:08:12",5662.21,5710.0,4.6,4.8,51.8,52.5,0.165,-0.837]
["2024-09-18 14:08:12",5662.21,5715.0,3.7,3.9,56.1,56.6,0.141,-0.862]
["2024-09-18 14:08:12",5662.21,5720.0,3.0,3.1,60.2,60.9,0.117,-0.883]
["2024-09-18 14:08:12",5662.21,5725.0,2.4,2.5,64.6,65.3,0.098,-0.904]
["2024-09-18 14:08:12",5662.21,5730.0,1.9,1.95,69.0,69.7,0.081,-0.92]
["2024-09-18 14:08:12",5662.21,5735.0,1.45,1.55,73.8,74.5,0.066,-0.934]
["2024-09-18 14:08:12",5662.21,5740.0,1.15,1.25,78.2,79.0,0.053,-0.946]
["2024-09-18 14:08:12",5662.21,5745.0,0.9,1.0,83.0,83.7,0.045,-0.955]
["2024-09-18 14:08:12",5662.21,5750.0,0.7,0.8,87.8,88.6,0.037,-0.963]
["2024-09-18 14:08:12",5662.21,5755.0,0.6,0.65,92.6,93.4,0.029,-0.97]
["2024-09-18 14:08:12",5662.21,5760.0,0.45,0.5,97.7,98.5,0.025,-0.975]
["2024-09-18 14:08:12",5662.21,5765.0,0.35,0.4,102.6,103.3,0.019,-0.981]
["2024-09-18 14:08:12",5662.21,5770.0,0.25,0.35,107.4,108.1,0.016,-0.983]
["2024-09-18 14:08:12",5662.21,5775.0,0.25,0.3,112.2,113.0,0.013,-0.987]
["2024-09-18 14:08:12",5662.21,5780.0,0.2,0.25,117.4,118.1,0.01,-0.99]
["2024-09-18 14:08:12",5662.21,5785.0,0.15,0.2,121.6,124.4,0.01,-0.99]
["2024-09-18 14:08:12",5662.21,5790.0,0.1,0.15,126.8,128.8,0.007,-0.993]
["2024-09-18 14:08:12",5662.21,5795.0,0.05,0.15,131.3,134.2,0.006,-0.994]
["2024-09-18 14:08:12",5662.21,5800.0,0.05,0.1,136.2,139.2,0.005,-0.995]
["2024-09-18 14:08:12",5662.21,5810.0,0.05,0.1,146.5,149.2,0.003,-0.997]
["2024-09-18 14:08:12",5662.21,5820.0,0.0,0.05,156.5,159.2,0.002,-0.998]
["2024-09-18 14:08:12",5662.21,5825.0,0.0,0.05,161.2,164.2,0.002,-0.998]
["2024-09-18 14:08:12",5662.21,5830.0,0.0,0.05,166.2,169.2,0.002,-0.998]
["2024-09-18 14:08:12",5662.21,5840.0,0.0,0.05,176.2,179.2,0.001,-0.998]
["2024-09-18 14:08:12",5662.21,5850.0,0.0,0.05,186.2,189.2,0.001,-0.999]
["2024-09-18 14:08:12",5662.21,5875.0,0.0,0.05,211.7,214.1,0.001,-0.999]
["2024-09-18 14:08:12",5662.21,5900.0,0.0,0.05,236.2,239.2,0.001,-0.999]
["2024-09-18 14:08:12",5662.21,5925.0,0.0,0.05,261.2,264.1,0.001,-0.999]
["2024-09-18 14:08:12",5662.21,5950.0,0.0,0.05,286.2,289.2,0.001,-0.999]
["2024-09-18 14:08:21",5660.35,5480.0,179.8,181.2,0.45,0.5,0.984,-0.016]
["2024-09-18 14:08:21",5660.35,5485.0,174.6,176.4,0.5,0.6,0.982,-0.018]
["2024-09-18 14:08:21",5660.35,5490.0,169.8,171.3,0.55,0.65,0.981,-0.019]
["2024-09-18 14:08:21",5660.35,5495.0,165.0,166.4,0.65,0.75,0.979,-0.021]
["2024-09-18 14:08:21",5660.35,5500.0,160.1,161.6,0.7,0.8,0.976,-0.024]
["2024-09-18 14:08:21",5660.35,5505.0,155.0,156.6,0.8,0.9,0.973,-0.027]
["2024-09-18 14:08:21",5660.35,5510.0,150.2,151.7,0.9,1.0,0.97,-0.03]
["2024-09-18 14:08:21",5660.35,5515.0,145.4,146.8,1.0,1.1,0.967,-0.033]
["2024-09-18 14:08:21",5660.35,5520.0,140.5,141.4,1.1,1.2,0.964,-0.036]
["2024-09-18 14:08:21",5660.35,5525.0,135.4,136.5,1.25,1.35,0.959,-0.041]
["2024-09-18 14:08:21",5660.35,5530.0,130.6,131.7,1.4,1.45,0.956,-0.044]
["2024-09-18 14:08:21",5660.35,5535.0,125.8,126.8,1.55,1.65,0.951,-0.049]
["2024-09-18 14:08:21",5660.35,5540.0,121.0,122.0,1.75,1.85,0.946,-0.054]
["2024-09-18 14:08:21",5660.35,5545.0,116.2,117.2,1.95,2.05,0.94,-0.06]
["2024-09-18 14:08:21",5660.35,5550.0,111.4,112.4,2.15,2.25,0.934,-0.066]
["2024-09-18 14:08:21",5660.35,5555.0,106.6,107.7,2.4,2.5,0.927,-0.073]
["2024-09-18 14:08:21",5660.35,5560.0,102.1,102.9,2.65,2.8,0.919,-0.081]
["2024-09-18 14:08:21",5660.35,5565.0,97.4,98.2,2.95,3.1,0.91,-0.09]
["2024-09-18 14:08:21",5660.35,5570.0,92.6,93.6,3.3,3.5,0.902,-0.098]
["2024-09-18 14:08:21",5660.35,5575.0,88.2,89.0,3.7,3.9,0.89,-0.11]
["2024-09-18 14:08:21",5660.35,5580.0,83.4,84.4,4.1,4.3,0.879,-0.121]
["2024-09-18 14:08:21",5660.35,5585.0,79.0,79.9,4.6,4.9,0.866,-0.134]
["2024-09-18 14:08:21",5660.35,5590.0,74.6,75.5,5.2,5.5,0.853,-0.147]
["2024-09-18 14:08:21",5660.35,5595.0,70.2,71.1,5.9,6.1,0.836,-0.164]
["2024-09-18 14:08:21",5660.35,5600.0,65.8,66.9,6.6,6.8,0.82,-0.18]
["2024-09-18 14:08:21",5660.35,5605.0,61.8,62.7,7.5,7.7,0.801,-0.199]
["2024-09-18 14:08:21",5660.35,5610.0,57.8,58.5,8.4,8.6,0.781,-0.219]
["2024-09-18 14:08:21",5660.35,5615.0,53.7,54.5,9.4,9.6,0.76,-0.24]
["2024-09-18 14:08:21",5660.35,5620.0,49.8,50.6,10.5,10.7,0.737,-0.263]
["2024-09-18 14:08:21",5660.35,5625.0,46.0,46.8,11.7,11.8,0.712,-0.287]
["2024-09-18 14:08:21",5660.35,5630.0,42.5,43.0,13.0,13.2,0.687,-0.313]
["2024-09-18 14:08:21",5660.35,5635.0,38.9,39.4,14.4,14.6,0.66,-0.34]
["2024-09-18 14:08:21",5660.35,5640.0,35.4,36.0,15.9,16.2,0.631,-0.368]
["2024-09-18 14:08:21",5660.35,5645.0,32.1,32.5,17.6,17.9,0.602,-0.398]
["2024-09-18 14:08:21",5660.35,5650.0,28.9,29.3,19.4,19.7,0.571,-0.429]
["2024-09-18 14:08:21",5660.35,5655.0,25.9,26.2,21.3,21.7,0.539,-0.461]
["2024-09-18 14:08:21",5660.35,5660.0,23.0,23.3,23.4,23.7,0.506,-0.494]
["2024-09-18 14:08:21",5660.35,5665.0,20.3,20.6,25.7,26.0,0.471,-0.529]
["2024-09-18 14:08:21",5660.35,5670.0,17.7,18.0,28.1,28.4,0.435,-0.565]
["2024-09-18 14:08:21",5660.35,5675.0,15.3,15.6,30.5,31.1,0.399,-0.601]
["2024-09-18 14:08:21",5660.35,5680.0,13.1,13.4,33.3,33.9,0.363,-0.637]
["2024-09-18 14:08:21",5660.35,5685.0,11.1,11.4,36.3,36.9,0.327,-0.673]
["2024-09-18 14:08:21",5660.35,5690.0,9.4,9.6,39.3,40.1,0.291,-0.709]
["2024-09-18 14:08:21",5660.35,5695.0,7.8,8.1,42.7,43.7,0.258,-0.742]
["2024-09-18 14:08:21",5660.35,5700.0,6.5,6.7,46.3,47.3,0.225,-0.776]
["2024-09-18 14:08:21",5660.35,5705.0,5.2,5.4,50.1,51.0,0.194,-0.806]
["2024-09-18 14:08:21",5660.35,5710.0,4.2,4.4,54.1,55.0,0.165,-0.835]
["2024-09-18 14:08:21",5660.35,5715.0,3.4,3.6,58.2,59.3,0.139,-0.861]
["2024-09-18 14:08:21",5660.35,5720.0,2.7,2.85,62.5,63.6,0.117,-0.883]
["2024-09-18 14:08:21",5660.35,5725.0,2.2,2.3,67.0,67.8,0.097,-0.903]
["2024-09-18 14:08:21",5660.35,5730.0,1.7,1.8,71.5,72.5,0.08,-0.919]
["2024-09-18 14:08:21",5660.35,5735.0,1.35,1.45,76.1,77.0,0.066,-0.934]
["2024-09-18 14:08:21",5660.35,5740.0,1.1,1.15,80.8,81.8,0.054,-0.946]
["2024-09-18 14:08:21",5660.35,5745.0,0.85,0.9,85.6,86.6,0.045,-0.955]
["2024-09-18 14:08:21",5660.35,5750.0,0.7,0.75,89.8,91.4,0.037,-0.963]
["2024-09-18 14:08:21",5660.35,5755.0,0.5,0.6,94.8,96.4,0.03,-0.97]
["2024-09-18 14:08:21",5660.35,5760.0,0.45,0.5,99.7,101.3,0.025,-0.975]
["2024-09-18 14:08:21",5660.35,5765.0,0.3,0.4,104.6,106.1,0.02,-0.981]
["2024-09-18 14:08:21",5660.35,5770.0,0.25,0.35,109.4,111.0,0.017,-0.983]
["2024-09-18 14:08:21",5660.35,5775.0,0.2,0.25,114.5,116.1,0.013,-0.987]
["2024-09-18 14:08:21",5660.35,5780.0,0.15,0.2,119.4,120.9,0.01,-0.989]
["2024-09-18 14:08:21",5660.35,5785.0,0.1,0.2,124.4,126.9,0.009,-0.991]
["2024-09-18 14:08:21",5660.35,5790.0,0.1,0.15,129.3,131.7,0.007,-0.993]
["2024-09-18 14:08:21",5660.35,5795.0,0.05,0.1,134.2,136.6,0.005,-0.995]
["2024-09-18 14:08:21",5660.35,5800.0,0.05,0.1,139.3,141.7,0.005,-0.995]
["2024-09-18 14:08:21",5660.35,5810.0,0.05,0.1,149.3,151.7,0.004,-0.996]
["2024-09-18 14:08:21",5660.35,5820.0,0.0,0.05,159.3,161.7,0.002,-0.998]
["2024-09-18 14:08:21",5660.35,5825.0,0.0,0.05,164.2,166.6,0.002,-0.998]
["2024-09-18 14:08:21",5660.35,5830.0,0.0,0.05,169.2,171.7,0.002,-0.998]
["2024-09-18 14:08:21",5660.35,5840.0,0.0,0.05,179.2,181.7,0.001,-0.998]
["2024-09-18 14:08:21",5660.35,5850.0,0.0,0.05,189.2,191.7,0.001,-0.999]
["2024-09-18 14:08:21",5660.35,5875.0,0.0,0.05,214.2,216.6,0.001,-0.999]
["2024-09-18 14:08:21",5660.35,5900.0,0.0,0.05,239.2,241.7,0.001,-0.999]
["2024-09-18 14:08:21",5660.35,5925.0,0.0,0.05,264.2,266.5,0.001,-0.999]
["2024-09-18 14:08:21",5660.35,5950.0,0.0,0.05,289.2,291.7,0.001,-0.999]
["2024-09-18 14:08:31",5659.85,5475.0,183.7,185.6,0.4,0.5,0.986,-0.014]
["2024-09-18 14:08:31",5659.85,5480.0,178.6,180.9,0.45,0.55,0.984,-0.016]
["2024-09-18 14:08:31",5659.85,5485.0,173.8,175.8,0.5,0.6,0.982,-0.018]
["2024-09-18 14:08:31",5659.85,5490.0,168.8,170.8,0.6,0.65,0.981,-0.019]
["2024-09-18 14:08:31",5659.85,5495.0,163.8,166.1,0.65,0.75,0.979,-0.021]
["2024-09-18 14:08:31",5659.85,5500.0,159.0,160.9,0.7,0.8,0.976,-0.024]
["2024-09-18 14:08:31",5659.85,5505.0,154.1,156.0,0.8,0.9,0.973,-0.027]
["2024-09-18 14:08:31",5659.85,5510.0,149.2,151.2,0.9,1.0,0.97,-0.03]
["2024-09-18 14:08:31",5659.85,5515.0,144.2,146.2,1.0,1.1,0.967,-0.033]
["2024-09-18 14:08:31",5659.85,5520.0,139.7,141.4,1.1,1.2,0.964,-0.036]
["2024-09-18 14:08:31",5659.85,5525.0,134.5,136.5,1.25,1.35,0.959,-0.041]
["2024-09-18 14:08:31",5659.85,5530.0,129.7,131.6,1.4,1.5,0.956,-0.044]
["2024-09-18 14:08:31",5659.85,5535.0,124.9,126.8,1.6,1.65,0.951,-0.049]
["2024-09-18 14:08:31",5659.85,5540.0,120.0,122.0,1.75,1.85,0.946,-0.054]
["2024-09-18 14:08:31",5659.85,5545.0,115.3,117.2,1.95,2.05,0.94,-0.06]
["2024-09-18 14:08:31",5659.85,5550.0,110.5,112.4,2.15,2.25,0.934,-0.066]
["2024-09-18 14:08:31",5659.85,5555.0,105.7,107.7,2.4,2.5,0.927,-0.073]
["2024-09-18 14:08:31",5659.85,5560.0,101.0,103.0,2.7,2.8,0.919,-0.081]
["2024-09-18 14:08:31",5659.85,5565.0,96.2,98.4,3.0,3.1,0.91,-0.09]
["2024-09-18 14:08:31",5659.85,5570.0,91.8,93.4,3.3,3.5,0.902,-0.098]
["2024-09-18 14:08:31",5659.85,5575.0,87.2,88.8,3.7,3.9,0.89,-0.11]
["2024-09-18 14:08:31",5659.85,5580.0,82.6,84.5,4.2,4.4,0.879,-0.121]
["2024-09-18 14:08:31",5659.85,5585.0,78.2,79.8,4.7,4.9,0.866,-0.134]
["2024-09-18 14:08:31",5659.85,5590.0,73.8,75.4,5.3,5.5,0.853,-0.147]
["2024-09-18 14:08:31",5659.85,5595.0,69.4,71.2,5.9,6.1,0.836,-0.164]
["2024-09-18 14:08:31",5659.85,5600.0,65.2,66.8,6.6,6.9,0.82,-0.18]
["2024-09-18 14:08:31",5659.85,5605.0,61.0,62.6,7.5,7.7,0.801,-0.199]
["2024-09-18 14:08:31",5659.85,5610.0,56.9,58.5,8.4,8.6,0.781,-0.219]
["2024-09-18 14:08:31",5659.85,5615.0,52.9,54.8,9.4,9.6,0.76,-0.24]
["2024-09-18 14:08:31",5659.85,5620.0,49.0,50.8,10.5,10.8,0.737,-0.263]
["2024-09-18 14:08:31",5659.85,5625.0,45.6,46.7,11.7,12.0,0.712,-0.287]
["2024-09-18 14:08:31",5659.85,5630.0,42.3,42.8,13.0,13.3,0.687,-0.313]
["2024-09-18 14:08:31",5659.85,5635.0,38.7,39.2,14.5,14.7,0.66,-0.34]
["2024-09-18 14:08:31",5659.85,5640.0,35.2,35.8,16.0,16.2,0.631,-0.368]
["2024-09-18 14:08:31",5659.85,5645.0,31.9,32.5,17.7,18.0,0.602,-0.398]
["2024-09-18 14:08:31",5659.85,5650.0,28.8,29.3,19.5,19.8,0.571,-0.429]
["2024-09-18 14:08:31",5659.85,5655.0,25.7,26.1,21.4,21.8,0.539,-0.461]
["2024-09-18 14:08:31",5659.85,5660.0,22.9,23.2,23.5,23.9,0.506,-0.494]
["2024-09-18 14:08:31",5659.85,5665.0,20.1,20.5,25.8,26.1,0.471,-0.529]
["2024-09-18 14:08:31",5659.85,5670.0,17.6,17.9,28.2,28.6,0.435,-0.565]
["2024-09-18 14:08:31",5659.85,5675.0,15.2,15.5,30.7,31.3,0.399,-0.601]
["2024-09-18 14:08:31",5659.85,5680.0,13.1,13.3,33.6,34.1,0.363,-0.637]
["2024-09-18 14:08:31",5659.85,5685.0,11.0,11.4,36.6,37.1,0.327,-0.673]
["2024-09-18 14:08:31",5659.85,5690.0,9.3,9.6,39.5,40.4,0.291,-0.709]
["2024-09-18 14:08:31",5659.85,5695.0,7.7,8.0,42.9,44.1,0.258,-0.742]
["2024-09-18 14:08:31",5659.85,5700.0,6.3,6.6,46.5,47.5,0.225,-0.776]
["2024-09-18 14:08:31",5659.85,5705.0,5.2,5.4,50.0,52.0,0.194,-0.806]
["2024-09-18 14:08:31",5659.85,5710.0,4.2,4.4,54.2,56.0,0.165,-0.835]
["2024-09-18 14:08:31",5659.85,5715.0,3.4,3.5,58.4,60.1,0.139,-0.861]
["2024-09-18 14:08:31",5659.85,5720.0,2.7,2.8,62.5,64.5,0.117,-0.883]
["2024-09-18 14:08:31",5659.85,5725.0,2.15,2.25,67.0,69.0,0.097,-0.903]
["2024-09-18 14:08:31",5659.85,5730.0,1.7,1.8,71.3,73.6,0.08,-0.919]
["2024-09-18 14:08:31",5659.85,5735.0,1.35,1.4,76.2,78.2,0.066,-0.934]
["2024-09-18 14:08:31",5659.85,5740.0,1.1,1.15,80.9,82.6,0.054,-0.946]
["2024-09-18 14:08:31",5659.85,5745.0,0.85,0.9,85.6,87.7,0.045,-0.955]
["2024-09-18 14:08:31",5659.85,5750.0,0.65,0.75,90.5,92.5,0.037,-0.963]
["2024-09-18 14:08:31",5659.85,5755.0,0.55,0.6,95.3,97.3,0.03,-0.97]
["2024-09-18 14:08:31",5659.85,5760.0,0.45,0.5,100.2,102.2,0.025,-0.975]
["2024-09-18 14:08:31",5659.85,5765.0,0.3,0.4,105.2,107.2,0.02,-0.981]
["2024-09-18 14:08:31",5659.85,5770.0,0.25,0.3,110.1,112.1,0.017,-0.983]
["2024-09-18 14:08:31",5659.85,5775.0,0.2,0.25,115.0,117.0,0.013,-0.987]
["2024-09-18 14:08:31",5659.85,5780.0,0.15,0.2,120.0,122.0,0.01,-0.989]
["2024-09-18 14:08:31",5659.85,5785.0,0.1,0.2,124.9,126.9,0.009,-0.991]
["2024-09-18 14:08:31",5659.85,5790.0,0.1,0.15,129.7,132.0,0.007,-0.993]
["2024-09-18 14:08:31",5659.85,5795.0,0.05,0.15,134.9,136.9,0.005,-0.995]
["2024-09-18 14:08:31",5659.85,5800.0,0.05,0.1,139.7,142.0,0.005,-0.995]
["2024-09-18 14:08:31",5659.85,5810.0,0.0,0.1,149.8,151.8,0.004,-0.996]
["2024-09-18 14:08:31",5659.85,5820.0,0.05,0.1,159.8,161.8,0.002,-0.998]
["2024-09-18 14:08:31",5659.85,5825.0,0.0,0.05,164.8,166.8,0.002,-0.998]
["2024-09-18 14:08:31",5659.85,5830.0,0.0,0.05,169.8,171.8,0.002,-0.998]
["2024-09-18 14:08:31",5659.85,5840.0,0.0,0.05,179.8,181.8,0.001,-0.998]
["2024-09-18 14:08:31",5659.85,5850.0,0.0,0.05,189.8,191.8,0.001,-0.999]
["2024-09-18 14:08:31",5659.85,5875.0,0.0,0.05,214.8,216.8,0.001,-0.999]
["2024-09-18 14:08:31",5659.85,5900.0,0.0,0.05,239.8,241.8,0.001,-0.999]
["2024-09-18 14:08:31",5659.85,5925.0,0.0,0.05,264.8,266.8,0.001,-0.999]
["2024-09-18 14:08:41",5653.57,5470.0,183.0,183.7,0.4,0.5,0.987,-0.013]
["2024-09-18 14:08:41",5653.57,5475.0,178.1,178.9,0.45,0.55,0.986,-0.014]
["2024-09-18 14:08:41",5653.57,5480.0,173.0,174.1,0.5,0.6,0.984,-0.016]
["2024-09-18 14:08:41",5653.57,5485.0,168.2,168.9,0.55,0.65,0.983,-0.018]
["2024-09-18 14:08:41",5653.57,5490.0,163.3,164.1,0.65,0.7,0.98,-0.02]
["2024-09-18 14:08:41",5653.57,5495.0,158.2,158.9,0.7,0.8,0.978,-0.022]
["2024-09-18 14:08:41",5653.57,5500.0,153.4,154.1,0.8,0.9,0.975,-0.025]
["2024-09-18 14:08:41",5653.57,5505.0,148.6,149.3,0.9,1.0,0.973,-0.027]
["2024-09-18 14:08:41",5653.57,5510.0,143.4,144.5,1.0,1.1,0.97,-0.03]
["2024-09-18 14:08:41",5653.57,5515.0,138.6,139.7,1.1,1.2,0.967,-0.033]
["2024-09-18 14:08:41",5653.57,5520.0,133.8,134.5,1.25,1.35,0.963,-0.038]
["2024-09-18 14:08:41",5653.57,5525.0,129.0,129.7,1.35,1.5,0.959,-0.041]
["2024-09-18 14:08:41",5653.57,5530.0,124.2,124.9,1.55,1.65,0.955,-0.045]
["2024-09-18 14:08:41",5653.57,5535.0,119.4,120.1,1.7,1.8,0.951,-0.05]
["2024-09-18 14:08:41",5653.57,5540.0,114.6,115.3,1.95,2.0,0.945,-0.055]
["2024-09-18 14:08:41",5653.57,5545.0,109.8,110.5,2.15,2.25,0.939,-0.061]
["2024-09-18 14:08:41",5653.57,5550.0,105.0,105.7,2.4,2.5,0.932,-0.067]
["2024-09-18 14:08:41",5653.57,5555.0,100.2,100.9,2.65,2.7,0.926,-0.074]
["2024-09-18 14:08:41",5653.57,5560.0,95.7,96.5,3.0,3.2,0.917,-0.082]
["2024-09-18 14:08:41",5653.57,5565.0,91.0,91.7,3.3,3.5,0.91,-0.09]
["2024-09-18 14:08:41",5653.57,5570.0,86.5,87.3,3.7,3.9,0.9,-0.1]
["2024-09-18 14:08:41",5653.57,5575.0,81.8,82.5,4.3,4.4,0.889,-0.111]
["2024-09-18 14:08:41",5653.57,5580.0,77.4,78.1,4.8,4.9,0.876,-0.124]
["2024-09-18 14:08:41",5653.57,5585.0,73.0,73.7,5.4,5.5,0.863,-0.137]
["2024-09-18 14:08:41",5653.57,5590.0,68.6,69.3,6.0,6.3,0.848,-0.152]
["2024-09-18 14:08:41",5653.57,5595.0,64.5,65.3,6.8,7.0,0.832,-0.168]
["2024-09-18 14:08:41",5653.57,5600.0,60.2,61.0,7.7,7.9,0.815,-0.185]
["2024-09-18 14:08:41",5653.57,5605.0,56.2,56.9,8.6,8.9,0.795,-0.205]
["2024-09-18 14:08:41",5653.57,5610.0,52.2,53.4,9.7,9.9,0.775,-0.225]
["2024-09-18 14:08:41",5653.57,5615.0,48.5,49.3,10.8,11.1,0.752,-0.247]
["2024-09-18 14:08:41",5653.57,5620.0,44.6,45.7,12.1,12.3,0.729,-0.271]
["2024-09-18 14:08:41",5653.57,5625.0,41.0,42.1,13.4,13.7,0.704,-0.295]
["2024-09-18 14:08:41",5653.57,5630.0,37.6,38.4,14.9,15.2,0.679,-0.321]
["2024-09-18 14:08:41",5653.57,5635.0,34.2,35.0,16.5,16.8,0.65,-0.349]
["2024-09-18 14:08:41",5653.57,5640.0,31.0,31.8,18.2,18.5,0.622,-0.378]
["2024-09-18 14:08:41",5653.57,5645.0,28.1,28.5,20.1,20.4,0.591,-0.408]
["2024-09-18 14:08:41",5653.57,5650.0,25.1,25.4,22.1,22.4,0.56,-0.44]
["2024-09-18 14:08:41",5653.57,5655.0,22.3,22.8,24.2,24.6,0.527,-0.472]
["2024-09-18 14:08:41",5653.57,5660.0,19.7,19.9,26.5,27.1,0.494,-0.506]
["2024-09-18 14:08:41",5653.57,5665.0,17.2,17.5,29.0,29.5,0.459,-0.541]
["2024-09-18 14:08:41",5653.57,5670.0,14.9,15.2,31.6,32.3,0.423,-0.577]
["2024-09-18 14:08:41",5653.57,5675.0,12.7,13.0,34.4,35.2,0.388,-0.613]
["2024-09-18 14:08:41",5653.57,5680.0,10.8,11.1,37.5,38.3,0.352,-0.648]
["2024-09-18 14:08:41",5653.57,5685.0,9.1,9.3,40.8,41.6,0.316,-0.684]
["2024-09-18 14:08:41",5653.57,5690.0,7.6,7.8,43.2,45.4,0.281,-0.719]
["2024-09-18 14:08:41",5653.57,5695.0,6.3,6.5,48.1,48.9,0.248,-0.752]
["2024-09-18 14:08:41",5653.57,5700.0,5.1,5.3,51.8,52.6,0.215,-0.784]
["2024-09-18 14:08:41",5653.57,5705.0,4.1,4.3,55.8,56.6,0.186,-0.814]
["2024-09-18 14:08:41",5653.57,5710.0,3.3,3.5,60.1,60.9,0.158,-0.842]
["2024-09-18 14:08:41",5653.57,5715.0,2.75,2.8,64.5,65.3,0.134,-0.866]
["2024-09-18 14:08:41",5653.57,5720.0,2.15,2.25,68.9,69.7,0.113,-0.887]
["2024-09-18 14:08:41",5653.57,5725.0,1.7,1.8,73.4,74.1,0.094,-0.906]
["2024-09-18 14:08:41",5653.57,5730.0,1.35,1.4,78.1,78.9,0.076,-0.924]
["2024-09-18 14:08:41",5653.57,5735.0,1.05,1.15,82.9,83.4,0.063,-0.937]
["2024-09-18 14:08:41",5653.57,5740.0,0.85,0.9,87.4,88.2,0.051,-0.948]
["2024-09-18 14:08:41",5653.57,5745.0,0.65,0.75,92.5,93.0,0.042,-0.958]
["2024-09-18 14:08:41",5653.57,5750.0,0.55,0.6,97.3,98.1,0.035,-0.965]
["2024-09-18 14:08:41",5653.57,5755.0,0.4,0.5,102.1,102.9,0.029,-0.971]
["2024-09-18 14:08:41",5653.57,5760.0,0.3,0.4,107.0,107.7,0.023,-0.977]
["2024-09-18 14:08:41",5653.57,5765.0,0.3,0.35,111.8,112.6,0.019,-0.981]
["2024-09-18 14:08:41",5653.57,5770.0,0.2,0.3,116.9,117.7,0.015,-0.985]
["2024-09-18 14:08:41",5653.57,5775.0,0.15,0.25,121.8,122.6,0.013,-0.987]
["2024-09-18 14:08:41",5653.57,5780.0,0.1,0.2,125.7,129.3,0.01,-0.99]
["2024-09-18 14:08:41",5653.57,5785.0,0.1,0.15,130.5,134.4,0.009,-0.991]
["2024-09-18 14:08:41",5653.57,5790.0,0.05,0.15,135.2,139.4,0.007,-0.993]
["2024-09-18 14:08:41",5653.57,5795.0,0.05,0.1,140.1,144.5,0.006,-0.994]
["2024-09-18 14:08:41",5653.57,5800.0,0.05,0.1,145.8,149.3,0.005,-0.995]
["2024-09-18 14:08:41",5653.57,5810.0,0.0,0.1,155.7,159.3,0.002,-0.998]
["2024-09-18 14:08:41",5653.57,5820.0,0.0,0.05,165.0,169.3,0.002,-0.998]
["2024-09-18 14:08:41",5653.57,5825.0,0.0,0.05,169.8,174.5,0.002,-0.998]
["2024-09-18 14:08:41",5653.57,5830.0,0.0,0.05,175.0,179.3,0.002,-0.998]
["2024-09-18 14:08:41",5653.57,5840.0,0.0,0.05,185.0,189.2,0.001,-0.998]
["2024-09-18 14:08:41",5653.57,5850.0,0.0,0.05,195.8,199.0,0.001,-0.999]
["2024-09-18 14:08:41",5653.57,5875.0,0.0,0.05,220.0,224.2,0.001,-0.999]
["2024-09-18 14:08:41",5653.57,5900.0,0.0,0.05,245.7,249.0,0.001,-0.999]
["2024-09-18 14:08:50",5655.18,5475.0,180.6,181.4,0.4,0.45,0.986,-0.014]
["2024-09-18 14:08:50",5655.18,5480.0,175.8,176.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:08:50",5655.18,5485.0,170.9,171.7,0.5,0.55,0.983,-0.018]
["2024-09-18 14:08:50",5655.18,5490.0,165.8,166.6,0.55,0.6,0.98,-0.02]
["2024-09-18 14:08:50",5655.18,5495.0,161.0,161.7,0.6,0.7,0.978,-0.022]
["2024-09-18 14:08:50",5655.18,5500.0,156.1,156.9,0.7,0.75,0.975,-0.025]
["2024-09-18 14:08:50",5655.18,5505.0,151.0,151.8,0.75,0.85,0.973,-0.027]
["2024-09-18 14:08:50",5655.18,5510.0,146.2,146.9,0.85,0.95,0.97,-0.03]
["2024-09-18 14:08:50",5655.18,5515.0,141.4,142.1,0.95,1.05,0.967,-0.033]
["2024-09-18 14:08:50",5655.18,5520.0,136.5,137.3,1.1,1.2,0.963,-0.038]
["2024-09-18 14:08:50",5655.18,5525.0,131.4,132.2,1.2,1.3,0.959,-0.041]
["2024-09-18 14:08:50",5655.18,5530.0,126.6,127.4,1.35,1.45,0.955,-0.045]
["2024-09-18 14:08:50",5655.18,5535.0,121.8,122.6,1.5,1.6,0.951,-0.05]
["2024-09-18 14:08:50",5655.18,5540.0,117.0,117.7,1.7,1.8,0.945,-0.055]
["2024-09-18 14:08:50",5655.18,5545.0,112.2,112.9,1.9,2.0,0.939,-0.061]
["2024-09-18 14:08:50",5655.18,5550.0,107.4,108.2,2.15,2.2,0.932,-0.067]
["2024-09-18 14:08:50",5655.18,5555.0,102.6,103.4,2.4,2.5,0.926,-0.074]
["2024-09-18 14:08:50",5655.18,5560.0,97.8,98.6,2.65,2.75,0.917,-0.082]
["2024-09-18 14:08:50",5655.18,5565.0,93.4,94.1,3.0,3.1,0.91,-0.09]
["2024-09-18 14:08:50",5655.18,5570.0,88.6,89.4,3.3,3.5,0.9,-0.1]
["2024-09-18 14:08:50",5655.18,5575.0,84.2,84.9,3.8,3.9,0.889,-0.111]
["2024-09-18 14:08:50",5655.18,5580.0,79.7,80.5,4.2,4.4,0.876,-0.124]
["2024-09-18 14:08:50",5655.18,5585.0,75.0,75.8,4.7,5.0,0.863,-0.137]
["2024-09-18 14:08:50",5655.18,5590.0,70.6,71.4,5.4,5.6,0.848,-0.152]
["2024-09-18 14:08:50",5655.18,5595.0,66.5,67.3,6.1,6.3,0.832,-0.168]
["2024-09-18 14:08:50",5655.18,5600.0,62.2,63.0,6.9,7.1,0.815,-0.185]
["2024-09-18 14:08:50",5655.18,5605.0,58.1,58.9,7.8,8.0,0.795,-0.205]
["2024-09-18 14:08:50",5655.18,5610.0,54.1,54.9,8.8,9.0,0.775,-0.225]
["2024-09-18 14:08:50",5655.18,5615.0,50.1,51.0,9.9,10.1,0.752,-0.247]
["2024-09-18 14:08:50",5655.18,5620.0,46.3,47.3,11.1,11.3,0.729,-0.271]
["2024-09-18 14:08:50",5655.18,5625.0,42.6,43.7,12.4,12.6,0.704,-0.295]
["2024-09-18 14:08:50",5655.18,5630.0,39.3,39.9,13.8,14.0,0.679,-0.321]
["2024-09-18 14:08:50",5655.18,5635.0,35.8,36.4,15.3,15.6,0.65,-0.349]
["2024-09-18 14:08:50",5655.18,5640.0,32.5,33.1,17.0,17.2,0.622,-0.378]
["2024-09-18 14:08:50",5655.18,5645.0,29.5,29.9,18.7,19.0,0.591,-0.408]
["2024-09-18 14:08:50",5655.18,5650.0,26.3,26.8,20.7,21.0,0.56,-0.44]
["2024-09-18 14:08:50",5655.18,5655.0,23.5,23.9,22.8,23.1,0.527,-0.472]
["2024-09-18 14:08:50",5655.18,5660.0,20.8,21.2,25.0,25.4,0.494,-0.506]
["2024-09-18 14:08:50",5655.18,5665.0,18.3,18.6,27.4,27.9,0.459,-0.541]
["2024-09-18 14:08:50",5655.18,5670.0,15.8,16.2,30.0,30.6,0.423,-0.577]
["2024-09-18 14:08:50",5655.18,5675.0,13.6,14.0,32.8,33.4,0.388,-0.613]
["2024-09-18 14:08:50",5655.18,5680.0,11.6,12.0,35.8,36.4,0.352,-0.648]
["2024-09-18 14:08:50",5655.18,5685.0,9.8,10.2,39.0,39.6,0.316,-0.684]
["2024-09-18 14:08:50",5655.18,5690.0,8.3,8.5,42.2,43.2,0.281,-0.719]
["2024-09-18 14:08:50",5655.18,5695.0,6.8,7.1,45.8,46.9,0.248,-0.752]
["2024-09-18 14:08:50",5655.18,5700.0,5.6,5.8,49.8,50.5,0.215,-0.784]
["2024-09-18 14:08:50",5655.18,5705.0,4.5,4.8,53.8,54.5,0.186,-0.814]
["2024-09-18 14:08:50",5655.18,5710.0,3.7,3.9,57.8,58.5,0.158,-0.842]
["2024-09-18 14:08:50",5655.18,5715.0,2.95,3.1,62.2,62.9,0.134,-0.866]
["2024-09-18 14:08:50",5655.18,5720.0,2.4,2.5,66.6,67.3,0.113,-0.887]
["2024-09-18 14:08:50",5655.18,5725.0,1.9,2.0,71.0,71.7,0.094,-0.906]
["2024-09-18 14:08:50",5655.18,5730.0,1.5,1.6,75.4,76.2,0.076,-0.924]
["2024-09-18 14:08:50",5655.18,5735.0,1.15,1.25,80.2,80.9,0.063,-0.937]
["2024-09-18 14:08:50",5655.18,5740.0,0.95,1.0,85.0,85.7,0.051,-0.948]
["2024-09-18 14:08:50",5655.18,5745.0,0.75,0.8,89.8,90.5,0.042,-0.958]
["2024-09-18 14:08:50",5655.18,5750.0,0.6,0.65,94.6,95.3,0.035,-0.965]
["2024-09-18 14:08:50",5655.18,5755.0,0.45,0.55,99.4,100.2,0.029,-0.971]
["2024-09-18 14:08:50",5655.18,5760.0,0.4,0.45,104.2,105.3,0.023,-0.977]
["2024-09-18 14:08:50",5655.18,5765.0,0.3,0.35,109.4,110.1,0.019,-0.981]
["2024-09-18 14:08:50",5655.18,5770.0,0.2,0.3,114.2,114.9,0.015,-0.985]
["2024-09-18 14:08:50",5655.18,5775.0,0.15,0.25,119.0,120.1,0.013,-0.987]
["2024-09-18 14:08:50",5655.18,5780.0,0.15,0.2,123.3,125.6,0.01,-0.99]
["2024-09-18 14:08:50",5655.18,5785.0,0.1,0.15,128.0,130.6,0.009,-0.991]
["2024-09-18 14:08:50",5655.18,5790.0,0.05,0.15,133.2,135.6,0.007,-0.993]
["2024-09-18 14:08:50",5655.18,5795.0,0.05,0.1,138.2,140.8,0.006,-0.994]
["2024-09-18 14:08:50",5655.18,5800.0,0.05,0.1,143.2,145.6,0.005,-0.995]
["2024-09-18 14:08:50",5655.18,5810.0,0.0,0.05,153.2,155.6,0.002,-0.998]
["2024-09-18 14:08:50",5655.18,5820.0,0.0,0.05,162.9,165.6,0.002,-0.998]
["2024-09-18 14:08:50",5655.18,5825.0,0.0,0.05,167.8,170.6,0.002,-0.998]
["2024-09-18 14:08:50",5655.18,5830.0,0.0,0.05,172.9,175.6,0.002,-0.998]
["2024-09-18 14:08:50",5655.18,5840.0,0.0,0.05,182.9,185.6,0.001,-0.998]
["2024-09-18 14:08:50",5655.18,5850.0,0.0,0.05,192.9,195.6,0.001,-0.999]
["2024-09-18 14:08:50",5655.18,5875.0,0.0,0.05,218.1,220.6,0.001,-0.999]
["2024-09-18 14:08:50",5655.18,5900.0,0.0,0.05,243.2,245.6,0.001,-0.999]
["2024-09-18 14:08:50",5655.18,5925.0,0.0,0.05,268.1,270.6,0.001,-0.999]
["2024-09-18 14:09:00",5656.52,5475.0,182.6,183.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:09:00",5656.52,5480.0,177.7,178.6,0.35,0.45,0.985,-0.015]
["2024-09-18 14:09:00",5656.52,5485.0,172.6,173.3,0.4,0.5,0.983,-0.017]
["2024-09-18 14:09:00",5656.52,5490.0,167.8,168.5,0.45,0.55,0.981,-0.019]
["2024-09-18 14:09:00",5656.52,5495.0,162.9,163.8,0.55,0.6,0.978,-0.022]
["2024-09-18 14:09:00",5656.52,5500.0,157.8,158.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:09:00",5656.52,5505.0,153.0,154.0,0.7,0.8,0.974,-0.026]
["2024-09-18 14:09:00",5656.52,5510.0,148.1,149.0,0.8,0.85,0.97,-0.03]
["2024-09-18 14:09:00",5656.52,5515.0,143.0,143.8,0.85,0.95,0.967,-0.033]
["2024-09-18 14:09:00",5656.52,5520.0,138.2,138.9,1.0,1.05,0.963,-0.037]
["2024-09-18 14:09:00",5656.52,5525.0,133.4,134.4,1.1,1.15,0.959,-0.041]
["2024-09-18 14:09:00",5656.52,5530.0,128.5,129.6,1.25,1.3,0.955,-0.045]
["2024-09-18 14:09:00",5656.52,5535.0,123.7,124.6,1.4,1.45,0.95,-0.05]
["2024-09-18 14:09:00",5656.52,5540.0,118.9,119.4,1.55,1.65,0.945,-0.055]
["2024-09-18 14:09:00",5656.52,5545.0,114.1,114.6,1.7,1.85,0.939,-0.061]
["2024-09-18 14:09:00",5656.52,5550.0,109.0,109.8,1.95,2.05,0.932,-0.068]
["2024-09-18 14:09:00",5656.52,5555.0,104.5,105.4,2.15,2.25,0.925,-0.075]
["2024-09-18 14:09:00",5656.52,5560.0,99.7,100.8,2.4,2.55,0.917,-0.083]
["2024-09-18 14:09:00",5656.52,5565.0,95.0,95.7,2.7,2.85,0.907,-0.093]
["2024-09-18 14:09:00",5656.52,5570.0,90.2,91.0,3.0,3.2,0.896,-0.104]
["2024-09-18 14:09:00",5656.52,5575.0,85.8,89.0,3.4,3.6,0.885,-0.115]
["2024-09-18 14:09:00",5656.52,5580.0,81.3,82.2,3.9,4.1,0.872,-0.128]
["2024-09-18 14:09:00",5656.52,5585.0,76.6,77.4,4.4,4.6,0.859,-0.141]
["2024-09-18 14:09:00",5656.52,5590.0,72.2,73.0,4.9,5.2,0.843,-0.157]
["2024-09-18 14:09:00",5656.52,5595.0,67.8,68.9,5.6,5.8,0.826,-0.175]
["2024-09-18 14:09:00",5656.52,5600.0,63.7,64.4,6.3,6.6,0.807,-0.193]
["2024-09-18 14:09:00",5656.52,5605.0,59.4,60.5,7.2,7.5,0.786,-0.213]
["2024-09-18 14:09:00",5656.52,5610.0,55.4,56.2,8.2,8.4,0.765,-0.235]
["2024-09-18 14:09:00",5656.52,5615.0,51.4,52.5,9.2,9.5,0.741,-0.259]
["2024-09-18 14:09:00",5656.52,5620.0,47.7,48.5,10.4,10.6,0.716,-0.284]
["2024-09-18 14:09:00",5656.52,5625.0,44.0,44.6,11.7,11.9,0.69,-0.31]
["2024-09-18 14:09:00",5656.52,5630.0,40.4,41.0,13.1,13.3,0.662,-0.338]
["2024-09-18 14:09:00",5656.52,5635.0,36.9,37.7,14.6,14.8,0.633,-0.367]
["2024-09-18 14:09:00",5656.52,5640.0,33.5,34.1,16.2,16.4,0.603,-0.397]
["2024-09-18 14:09:00",5656.52,5645.0,30.3,31.0,17.9,18.2,0.571,-0.429]
["2024-09-18 14:09:00",5656.52,5650.0,27.2,27.7,19.8,20.0,0.538,-0.462]
["2024-09-18 14:09:00",5656.52,5655.0,24.3,24.8,21.8,22.1,0.504,-0.496]
["2024-09-18 14:09:00",5656.52,5660.0,21.5,22.0,24.0,24.3,0.47,-0.53]
["2024-09-18 14:09:00",5656.52,5665.0,18.9,19.4,26.4,26.8,0.435,-0.565]
["2024-09-18 14:09:00",5656.52,5670.0,16.5,16.9,28.8,29.4,0.4,-0.6]
["2024-09-18 14:09:00",5656.52,5675.0,14.3,14.6,31.3,32.1,0.365,-0.636]
["2024-09-18 14:09:00",5656.52,5680.0,12.2,12.6,34.5,35.1,0.329,-0.671]
["2024-09-18 14:09:00",5656.52,5685.0,10.4,10.7,37.4,38.5,0.295,-0.705]
["2024-09-18 14:09:00",5656.52,5690.0,8.7,9.0,40.7,41.7,0.261,-0.739]
["2024-09-18 14:09:00",5656.52,5695.0,7.2,7.5,44.2,45.3,0.229,-0.771]
["2024-09-18 14:09:00",5656.52,5700.0,6.0,6.2,48.2,48.9,0.197,-0.803]
["2024-09-18 14:09:00",5656.52,5705.0,4.8,5.0,52.1,52.9,0.171,-0.829]
["2024-09-18 14:09:00",5656.52,5710.0,3.9,4.1,56.2,56.9,0.145,-0.855]
["2024-09-18 14:09:00",5656.52,5715.0,3.1,3.3,60.1,61.0,0.123,-0.879]
["2024-09-18 14:09:00",5656.52,5720.0,2.5,2.65,64.0,65.3,0.102,-0.898]
["2024-09-18 14:09:00",5656.52,5725.0,2.0,2.1,68.9,69.8,0.085,-0.915]
["2024-09-18 14:09:00",5656.52,5730.0,1.55,1.65,73.8,74.5,0.07,-0.93]
["2024-09-18 14:09:00",5656.52,5735.0,1.25,1.35,78.1,79.0,0.058,-0.942]
["2024-09-18 14:09:00",5656.52,5740.0,0.95,1.05,79.9,83.7,0.047,-0.953]
["2024-09-18 14:09:00",5656.52,5745.0,0.75,0.85,84.6,88.5,0.039,-0.961]
["2024-09-18 14:09:00",5656.52,5750.0,0.6,0.7,90.3,93.4,0.032,-0.968]
["2024-09-18 14:09:00",5656.52,5755.0,0.45,0.55,97.7,98.5,0.026,-0.974]
["2024-09-18 14:09:00",5656.52,5760.0,0.4,0.45,102.2,103.3,0.022,-0.978]
["2024-09-18 14:09:00",5656.52,5765.0,0.3,0.35,107.4,108.1,0.018,-0.982]
["2024-09-18 14:09:00",5656.52,5770.0,0.2,0.3,112.1,113.0,0.014,-0.986]
["2024-09-18 14:09:00",5656.52,5775.0,0.2,0.25,117.0,118.1,0.011,-0.989]
["2024-09-18 14:09:00",5656.52,5780.0,0.15,0.2,118.1,123.8,0.01,-0.99]
["2024-09-18 14:09:00",5656.52,5785.0,0.1,0.15,123.1,128.9,0.007,-0.993]
["2024-09-18 14:09:00",5656.52,5790.0,0.05,0.1,128.6,133.7,0.006,-0.994]
["2024-09-18 14:09:00",5656.52,5795.0,0.05,0.1,133.0,138.8,0.005,-0.995]
["2024-09-18 14:09:00",5656.52,5800.0,0.05,0.1,138.0,143.7,0.004,-0.996]
["2024-09-18 14:09:00",5656.52,5810.0,0.0,0.05,148.5,153.6,0.002,-0.998]
["2024-09-18 14:09:00",5656.52,5820.0,0.0,0.05,158.0,163.7,0.002,-0.998]
["2024-09-18 14:09:00",5656.52,5825.0,0.0,0.05,163.0,168.6,0.002,-0.998]
["2024-09-18 14:09:00",5656.52,5830.0,0.0,0.05,168.5,173.7,0.002,-0.998]
["2024-09-18 14:09:00",5656.52,5840.0,0.0,0.05,177.1,183.7,0.001,-0.999]
["2024-09-18 14:09:00",5656.52,5850.0,0.0,0.05,187.0,193.7,0.001,-0.999]
["2024-09-18 14:09:00",5656.52,5875.0,0.0,0.05,210.3,218.6,0.001,-0.999]
["2024-09-18 14:09:00",5656.52,5900.0,0.0,0.05,235.3,243.6,0.001,-0.999]
["2024-09-18 14:09:00",5656.52,5925.0,0.0,0.05,260.3,268.6,0.001,-0.999]
["2024-09-18 14:09:09",5658.0,5475.0,184.1,185.4,0.3,0.35,0.989,-0.011]
["2024-09-18 14:09:09",5658.0,5480.0,178.9,180.5,0.35,0.4,0.987,-0.013]
["2024-09-18 14:09:09",5658.0,5485.0,174.1,175.7,0.4,0.45,0.985,-0.015]
["2024-09-18 14:09:09",5658.0,5490.0,168.9,170.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:09:09",5658.0,5495.0,164.1,165.7,0.5,0.55,0.982,-0.018]
["2024-09-18 14:09:09",5658.0,5500.0,159.3,160.6,0.6,0.65,0.979,-0.021]
["2024-09-18 14:09:09",5658.0,5505.0,154.1,155.7,0.65,0.7,0.977,-0.023]
["2024-09-18 14:09:09",5658.0,5510.0,149.3,150.9,0.7,0.8,0.975,-0.025]
["2024-09-18 14:09:09",5658.0,5515.0,144.6,146.1,0.8,0.9,0.971,-0.029]
["2024-09-18 14:09:09",5658.0,5520.0,139.7,141.3,0.9,0.95,0.967,-0.033]
["2024-09-18 14:09:09",5658.0,5525.0,134.5,136.2,1.0,1.1,0.965,-0.035]
["2024-09-18 14:09:09",5658.0,5530.0,129.7,131.3,1.15,1.2,0.96,-0.04]
["2024-09-18 14:09:09",5658.0,5535.0,125.0,126.5,1.25,1.35,0.956,-0.044]
["2024-09-18 14:09:09",5658.0,5540.0,120.2,121.7,1.45,1.5,0.951,-0.049]
["2024-09-18 14:09:09",5658.0,5545.0,115.4,116.9,1.6,1.7,0.945,-0.055]
["2024-09-18 14:09:09",5658.0,5550.0,110.6,112.1,1.8,1.9,0.939,-0.061]
["2024-09-18 14:09:09",5658.0,5555.0,105.8,107.3,2.0,2.1,0.933,-0.067]
["2024-09-18 14:09:09",5658.0,5560.0,101.0,102.5,2.25,2.35,0.925,-0.075]
["2024-09-18 14:09:09",5658.0,5565.0,96.1,97.7,2.55,2.65,0.916,-0.084]
["2024-09-18 14:09:09",5658.0,5570.0,91.3,92.9,2.85,3.0,0.907,-0.093]
["2024-09-18 14:09:09",5658.0,5575.0,87.0,88.5,3.2,3.4,0.897,-0.103]
["2024-09-18 14:09:09",5658.0,5580.0,82.1,83.7,3.6,3.8,0.884,-0.116]
["2024-09-18 14:09:09",5658.0,5585.0,77.7,79.3,4.1,4.3,0.87,-0.129]
["2024-09-18 14:09:09",5658.0,5590.0,73.3,74.6,4.7,4.9,0.856,-0.144]
["2024-09-18 14:09:09",5658.0,5595.0,68.9,70.5,5.3,5.5,0.839,-0.16]
["2024-09-18 14:09:09",5658.0,5600.0,64.6,66.1,6.0,6.2,0.823,-0.178]
["2024-09-18 14:09:09",5658.0,5605.0,60.5,61.8,6.8,7.1,0.803,-0.197]
["2024-09-18 14:09:09",5658.0,5610.0,56.5,57.7,7.7,8.0,0.781,-0.22]
["2024-09-18 14:09:09",5658.0,5615.0,52.5,53.7,8.7,9.0,0.759,-0.241]
["2024-09-18 14:09:09",5658.0,5620.0,48.5,49.8,9.8,10.1,0.734,-0.265]
["2024-09-18 14:09:09",5658.0,5625.0,44.6,46.0,11.0,11.4,0.709,-0.291]
["2024-09-18 14:09:09",5658.0,5630.0,41.2,42.3,12.3,12.7,0.682,-0.318]
["2024-09-18 14:09:09",5658.0,5635.0,37.7,38.7,13.8,14.1,0.653,-0.347]
["2024-09-18 14:09:09",5658.0,5640.0,34.3,35.3,15.4,15.7,0.623,-0.377]
["2024-09-18 14:09:09",5658.0,5645.0,31.0,32.0,17.1,17.4,0.591,-0.408]
["2024-09-18 14:09:09",5658.0,5650.0,27.9,28.8,19.0,19.3,0.559,-0.441]
["2024-09-18 14:09:09",5658.0,5655.0,25.1,25.4,20.9,21.3,0.525,-0.475]
["2024-09-18 14:09:09",5658.0,5660.0,22.3,22.6,23.1,23.4,0.491,-0.509]
["2024-09-18 14:09:09",5658.0,5665.0,19.6,19.9,25.4,25.8,0.455,-0.545]
["2024-09-18 14:09:09",5658.0,5670.0,17.1,17.4,27.9,28.3,0.42,-0.58]
["2024-09-18 14:09:09",5658.0,5675.0,14.8,15.1,30.2,31.0,0.384,-0.616]
["2024-09-18 14:09:09",5658.0,5680.0,12.7,12.9,33.0,34.1,0.348,-0.652]
["2024-09-18 14:09:09",5658.0,5685.0,10.7,11.0,36.1,37.2,0.312,-0.688]
["2024-09-18 14:09:09",5658.0,5690.0,9.0,9.3,39.4,40.6,0.277,-0.723]
["2024-09-18 14:09:09",5658.0,5695.0,7.5,7.8,42.8,44.0,0.244,-0.757]
["2024-09-18 14:09:09",5658.0,5700.0,6.2,6.4,46.5,47.7,0.212,-0.787]
["2024-09-18 14:09:09",5658.0,5705.0,5.1,5.3,50.2,51.4,0.183,-0.817]
["2024-09-18 14:09:09",5658.0,5710.0,4.1,4.3,54.1,55.6,0.157,-0.843]
["2024-09-18 14:09:09",5658.0,5715.0,3.3,3.5,58.5,59.7,0.131,-0.869]
["2024-09-18 14:09:09",5658.0,5720.0,2.65,2.8,62.6,64.1,0.11,-0.89]
["2024-09-18 14:09:09",5658.0,5725.0,2.15,2.2,67.0,68.5,0.092,-0.909]
["2024-09-18 14:09:09",5658.0,5730.0,1.65,1.75,71.4,73.0,0.076,-0.924]
["2024-09-18 14:09:09",5658.0,5735.0,1.3,1.4,76.2,77.7,0.063,-0.938]
["2024-09-18 14:09:09",5658.0,5740.0,1.05,1.15,81.0,82.5,0.051,-0.949]
["2024-09-18 14:09:09",5658.0,5745.0,0.8,0.9,85.8,87.3,0.042,-0.958]
["2024-09-18 14:09:09",5658.0,5750.0,0.65,0.75,90.6,92.1,0.033,-0.966]
["2024-09-18 14:09:09",5658.0,5755.0,0.5,0.6,95.4,96.9,0.029,-0.971]
["2024-09-18 14:09:09",5658.0,5760.0,0.4,0.5,100.2,101.7,0.023,-0.976]
["2024-09-18 14:09:09",5658.0,5765.0,0.3,0.4,105.3,106.6,0.018,-0.981]
["2024-09-18 14:09:09",5658.0,5770.0,0.25,0.3,110.1,111.7,0.015,-0.985]
["2024-09-18 14:09:09",5658.0,5775.0,0.2,0.25,115.0,116.5,0.013,-0.987]
["2024-09-18 14:09:09",5658.0,5780.0,0.15,0.2,120.1,122.1,0.01,-0.99]
["2024-09-18 14:09:09",5658.0,5785.0,0.1,0.15,125.0,127.3,0.007,-0.993]
["2024-09-18 14:09:09",5658.0,5790.0,0.05,0.1,130.1,132.0,0.005,-0.995]
["2024-09-18 14:09:09",5658.0,5795.0,0.05,0.15,135.0,137.0,0.006,-0.994]
["2024-09-18 14:09:09",5658.0,5800.0,0.05,0.1,139.8,142.0,0.004,-0.996]
["2024-09-18 14:09:09",5658.0,5810.0,0.0,0.05,149.8,152.0,0.002,-0.998]
["2024-09-18 14:09:09",5658.0,5820.0,0.0,0.05,159.8,162.0,0.002,-0.998]
["2024-09-18 14:09:09",5658.0,5825.0,0.0,0.05,165.0,167.0,0.002,-0.998]
["2024-09-18 14:09:09",5658.0,5830.0,0.0,0.05,169.8,172.0,0.002,-0.998]
["2024-09-18 14:09:09",5658.0,5840.0,0.0,0.05,179.8,182.0,0.001,-0.999]
["2024-09-18 14:09:09",5658.0,5850.0,0.0,0.05,189.8,192.1,0.001,-0.999]
["2024-09-18 14:09:09",5658.0,5875.0,0.0,0.05,214.6,217.0,0.001,-0.999]
["2024-09-18 14:09:09",5658.0,5900.0,0.0,0.05,239.8,242.1,0.001,-0.999]
["2024-09-18 14:09:09",5658.0,5925.0,0.0,0.05,264.9,266.9,0.001,-0.999]
["2024-09-18 14:09:19",5658.03,5475.0,183.8,184.7,0.3,0.4,0.989,-0.011]
["2024-09-18 14:09:19",5658.03,5480.0,178.9,179.7,0.35,0.4,0.987,-0.013]
["2024-09-18 14:09:19",5658.03,5485.0,173.8,174.9,0.4,0.45,0.985,-0.015]
["2024-09-18 14:09:19",5658.03,5490.0,169.0,169.9,0.45,0.5,0.984,-0.016]
["2024-09-18 14:09:19",5658.03,5495.0,164.1,164.9,0.5,0.6,0.982,-0.018]
["2024-09-18 14:09:19",5658.03,5500.0,159.0,159.9,0.6,0.65,0.979,-0.021]
["2024-09-18 14:09:19",5658.03,5505.0,154.2,155.1,0.65,0.7,0.977,-0.023]
["2024-09-18 14:09:19",5658.03,5510.0,149.3,150.1,0.7,0.8,0.975,-0.025]
["2024-09-18 14:09:19",5658.03,5515.0,144.2,145.2,0.8,0.9,0.971,-0.029]
["2024-09-18 14:09:19",5658.03,5520.0,139.4,140.3,0.9,1.0,0.967,-0.033]
["2024-09-18 14:09:19",5658.03,5525.0,134.6,135.8,1.0,1.1,0.965,-0.035]
["2024-09-18 14:09:19",5658.03,5530.0,129.8,130.5,1.15,1.25,0.96,-0.04]
["2024-09-18 14:09:19",5658.03,5535.0,124.9,125.6,1.25,1.35,0.956,-0.044]
["2024-09-18 14:09:19",5658.03,5540.0,120.1,120.8,1.45,1.5,0.951,-0.049]
["2024-09-18 14:09:19",5658.03,5545.0,115.0,115.9,1.6,1.7,0.945,-0.055]
["2024-09-18 14:09:19",5658.03,5550.0,110.2,111.2,1.8,1.9,0.939,-0.061]
["2024-09-18 14:09:19",5658.03,5555.0,105.7,106.4,2.05,2.1,0.933,-0.067]
["2024-09-18 14:09:19",5658.03,5560.0,100.9,101.6,2.3,2.35,0.925,-0.075]
["2024-09-18 14:09:19",5658.03,5565.0,96.2,96.8,2.55,2.65,0.916,-0.084]
["2024-09-18 14:09:19",5658.03,5570.0,91.4,92.5,2.9,3.0,0.907,-0.093]
["2024-09-18 14:09:19",5658.03,5575.0,86.9,87.6,3.2,3.4,0.897,-0.103]
["2024-09-18 14:09:19",5658.03,5580.0,82.2,83.3,3.7,3.8,0.884,-0.116]
["2024-09-18 14:09:19",5658.03,5585.0,77.8,78.5,4.1,4.3,0.87,-0.129]
["2024-09-18 14:09:19",5658.03,5590.0,73.4,74.0,4.7,4.9,0.856,-0.144]
["2024-09-18 14:09:19",5658.03,5595.0,69.0,69.6,5.3,5.5,0.839,-0.16]
["2024-09-18 14:09:19",5658.03,5600.0,64.6,65.7,6.1,6.3,0.823,-0.178]
["2024-09-18 14:09:19",5658.03,5605.0,60.5,61.2,7.0,7.1,0.803,-0.197]
["2024-09-18 14:09:19",5658.03,5610.0,56.2,57.2,7.8,8.0,0.781,-0.22]
["2024-09-18 14:09:19",5658.03,5615.0,52.2,53.2,8.8,9.0,0.759,-0.241]
["2024-09-18 14:09:19",5658.03,5620.0,48.5,49.2,9.9,10.2,0.734,-0.265]
["2024-09-18 14:09:19",5658.03,5625.0,44.7,45.5,11.1,11.4,0.709,-0.291]
["2024-09-18 14:09:19",5658.03,5630.0,41.2,41.8,12.5,12.7,0.682,-0.318]
["2024-09-18 14:09:19",5658.03,5635.0,37.7,38.2,14.0,14.2,0.653,-0.347]
["2024-09-18 14:09:19",5658.03,5640.0,34.5,34.8,15.5,15.8,0.623,-0.377]
["2024-09-18 14:09:19",5658.03,5645.0,31.2,31.4,17.3,17.5,0.591,-0.408]
["2024-09-18 14:09:19",5658.03,5650.0,28.0,28.3,19.1,19.3,0.559,-0.441]
["2024-09-18 14:09:19",5658.03,5655.0,25.0,25.3,21.1,21.4,0.525,-0.475]
["2024-09-18 14:09:19",5658.03,5660.0,22.2,22.4,23.3,23.5,0.491,-0.509]
["2024-09-18 14:09:19",5658.03,5665.0,19.6,19.8,25.6,25.9,0.455,-0.545]
["2024-09-18 14:09:19",5658.03,5670.0,17.1,17.3,28.1,28.4,0.42,-0.58]
["2024-09-18 14:09:19",5658.03,5675.0,14.7,15.0,30.7,31.1,0.384,-0.616]
["2024-09-18 14:09:19",5658.03,5680.0,12.6,12.9,33.6,34.1,0.348,-0.652]
["2024-09-18 14:09:19",5658.03,5685.0,10.7,11.0,36.7,37.2,0.312,-0.688]
["2024-09-18 14:09:19",5658.03,5690.0,9.0,9.3,39.8,40.9,0.277,-0.723]
["2024-09-18 14:09:19",5658.03,5695.0,7.5,7.8,43.3,44.1,0.244,-0.757]
["2024-09-18 14:09:19",5658.03,5700.0,6.3,6.5,46.9,47.7,0.212,-0.787]
["2024-09-18 14:09:19",5658.03,5705.0,5.1,5.3,50.9,51.7,0.183,-0.817]
["2024-09-18 14:09:19",5658.03,5710.0,4.1,4.3,54.9,55.7,0.157,-0.843]
["2024-09-18 14:09:19",5658.03,5715.0,3.3,3.5,59.1,59.8,0.131,-0.869]
["2024-09-18 14:09:19",5658.03,5720.0,2.7,2.8,63.3,64.1,0.11,-0.89]
["2024-09-18 14:09:19",5658.03,5725.0,2.2,2.25,67.7,68.6,0.092,-0.909]
["2024-09-18 14:09:19",5658.03,5730.0,1.7,1.8,72.2,73.3,0.076,-0.924]
["2024-09-18 14:09:19",5658.03,5735.0,1.35,1.45,76.9,77.8,0.063,-0.938]
["2024-09-18 14:09:19",5658.03,5740.0,1.1,1.15,81.7,82.5,0.051,-0.949]
["2024-09-18 14:09:19",5658.03,5745.0,0.85,0.95,86.5,87.3,0.042,-0.958]
["2024-09-18 14:09:19",5658.03,5750.0,0.65,0.75,91.3,92.1,0.033,-0.966]
["2024-09-18 14:09:19",5658.03,5755.0,0.55,0.6,96.1,96.9,0.029,-0.971]
["2024-09-18 14:09:19",5658.03,5760.0,0.4,0.5,100.9,102.2,0.023,-0.976]
["2024-09-18 14:09:19",5658.03,5765.0,0.3,0.4,106.0,106.9,0.018,-0.981]
["2024-09-18 14:09:19",5658.03,5770.0,0.3,0.35,110.9,111.7,0.015,-0.985]
["2024-09-18 14:09:19",5658.03,5775.0,0.2,0.25,115.9,117.0,0.013,-0.987]
["2024-09-18 14:09:19",5658.03,5780.0,0.15,0.2,120.4,122.8,0.01,-0.99]
["2024-09-18 14:09:19",5658.03,5785.0,0.1,0.15,125.3,127.6,0.007,-0.993]
["2024-09-18 14:09:19",5658.03,5790.0,0.05,0.1,130.2,132.6,0.005,-0.995]
["2024-09-18 14:09:19",5658.03,5795.0,0.05,0.15,135.3,137.6,0.006,-0.994]
["2024-09-18 14:09:19",5658.03,5800.0,0.05,0.1,140.2,142.5,0.004,-0.996]
["2024-09-18 14:09:19",5658.03,5810.0,0.0,0.05,150.2,152.5,0.002,-0.998]
["2024-09-18 14:09:19",5658.03,5820.0,0.0,0.05,160.2,162.5,0.002,-0.998]
["2024-09-18 14:09:19",5658.03,5825.0,0.0,0.05,165.2,167.6,0.002,-0.998]
["2024-09-18 14:09:19",5658.03,5830.0,0.0,0.05,170.2,172.5,0.002,-0.998]
["2024-09-18 14:09:19",5658.03,5840.0,0.0,0.05,180.2,182.5,0.001,-0.999]
["2024-09-18 14:09:19",5658.03,5850.0,0.0,0.05,190.2,192.5,0.001,-0.999]
["2024-09-18 14:09:19",5658.03,5875.0,0.0,0.05,215.2,217.6,0.001,-0.999]
["2024-09-18 14:09:19",5658.03,5900.0,0.0,0.05,240.2,242.5,0.001,-0.999]
["2024-09-18 14:09:19",5658.03,5925.0,0.0,0.05,265.2,267.6,0.001,-0.999]
["2024-09-18 14:09:28",5656.75,5475.0,181.4,182.1,0.3,0.4,0.988,-0.012]
["2024-09-18 14:09:28",5656.75,5480.0,176.5,177.3,0.35,0.45,0.986,-0.014]
["2024-09-18 14:09:28",5656.75,5485.0,171.4,172.2,0.4,0.5,0.985,-0.015]
["2024-09-18 14:09:28",5656.75,5490.0,166.6,167.3,0.45,0.55,0.984,-0.016]
["2024-09-18 14:09:28",5656.75,5495.0,161.7,162.5,0.55,0.6,0.981,-0.019]
["2024-09-18 14:09:28",5656.75,5500.0,156.6,157.4,0.6,0.65,0.979,-0.021]
["2024-09-18 14:09:28",5656.75,5505.0,151.8,152.5,0.65,0.75,0.977,-0.023]
["2024-09-18 14:09:28",5656.75,5510.0,146.9,147.7,0.75,0.85,0.973,-0.027]
["2024-09-18 14:09:28",5656.75,5515.0,141.8,142.6,0.85,0.95,0.971,-0.029]
["2024-09-18 14:09:28",5656.75,5520.0,137.0,137.7,0.95,1.0,0.968,-0.032]
["2024-09-18 14:09:28",5656.75,5525.0,132.2,132.9,1.1,1.15,0.963,-0.037]
["2024-09-18 14:09:28",5656.75,5530.0,127.4,128.1,1.2,1.3,0.96,-0.04]
["2024-09-18 14:09:28",5656.75,5535.0,122.5,123.3,1.35,1.45,0.955,-0.045]
["2024-09-18 14:09:28",5656.75,5540.0,117.7,118.5,1.5,1.65,0.951,-0.049]
["2024-09-18 14:09:28",5656.75,5545.0,112.9,113.7,1.7,1.8,0.944,-0.055]
["2024-09-18 14:09:28",5656.75,5550.0,108.1,108.9,1.95,2.05,0.938,-0.062]
["2024-09-18 14:09:28",5656.75,5555.0,103.3,104.1,2.15,2.3,0.932,-0.068]
["2024-09-18 14:09:28",5656.75,5560.0,98.6,99.3,2.45,2.55,0.925,-0.077]
["2024-09-18 14:09:28",5656.75,5565.0,93.8,94.5,2.75,2.85,0.916,-0.084]
["2024-09-18 14:09:28",5656.75,5570.0,89.3,90.1,3.1,3.3,0.905,-0.095]
["2024-09-18 14:09:28",5656.75,5575.0,84.6,85.3,3.5,3.7,0.895,-0.106]
["2024-09-18 14:09:28",5656.75,5580.0,80.1,80.9,3.9,4.1,0.883,-0.117]
["2024-09-18 14:09:28",5656.75,5585.0,75.4,76.5,4.5,4.7,0.87,-0.13]
["2024-09-18 14:09:28",5656.75,5590.0,71.0,72.1,5.1,5.3,0.854,-0.146]
["2024-09-18 14:09:28",5656.75,5595.0,66.9,67.7,5.7,5.9,0.837,-0.163]
["2024-09-18 14:09:28",5656.75,5600.0,62.6,63.3,6.5,6.7,0.82,-0.181]
["2024-09-18 14:09:28",5656.75,5605.0,58.6,59.3,7.4,7.6,0.8,-0.2]
["2024-09-18 14:09:28",5656.75,5610.0,54.5,55.3,8.3,8.5,0.778,-0.222]
["2024-09-18 14:09:28",5656.75,5615.0,50.6,51.3,9.4,9.7,0.756,-0.244]
["2024-09-18 14:09:28",5656.75,5620.0,46.7,47.4,10.6,10.8,0.731,-0.269]
["2024-09-18 14:09:28",5656.75,5625.0,43.0,43.7,11.8,12.1,0.706,-0.295]
["2024-09-18 14:09:28",5656.75,5630.0,39.5,40.1,13.2,13.5,0.678,-0.322]
["2024-09-18 14:09:28",5656.75,5635.0,36.1,36.6,14.8,15.1,0.649,-0.351]
["2024-09-18 14:09:28",5656.75,5640.0,32.8,33.3,16.4,16.7,0.619,-0.381]
["2024-09-18 14:09:28",5656.75,5645.0,29.6,30.0,18.2,18.5,0.587,-0.412]
["2024-09-18 14:09:28",5656.75,5650.0,26.5,26.9,20.1,20.4,0.555,-0.443]
["2024-09-18 14:09:28",5656.75,5655.0,23.7,24.0,22.2,22.5,0.521,-0.479]
["2024-09-18 14:09:28",5656.75,5660.0,20.9,21.2,24.5,24.8,0.487,-0.513]
["2024-09-18 14:09:28",5656.75,5665.0,18.4,18.7,26.9,27.2,0.452,-0.548]
["2024-09-18 14:09:28",5656.75,5670.0,16.1,16.3,29.4,29.8,0.416,-0.584]
["2024-09-18 14:09:28",5656.75,5675.0,13.8,14.1,32.2,32.6,0.38,-0.618]
["2024-09-18 14:09:28",5656.75,5680.0,11.8,12.0,35.2,35.8,0.344,-0.656]
["2024-09-18 14:09:28",5656.75,5685.0,10.0,10.2,38.4,39.0,0.309,-0.691]
["2024-09-18 14:09:28",5656.75,5690.0,8.3,8.6,41.4,42.4,0.276,-0.725]
["2024-09-18 14:09:28",5656.75,5695.0,7.0,7.2,45.3,46.1,0.242,-0.759]
["2024-09-18 14:09:28",5656.75,5700.0,5.7,5.9,49.0,49.8,0.21,-0.788]
["2024-09-18 14:09:28",5656.75,5705.0,4.7,4.9,53.0,53.7,0.182,-0.818]
["2024-09-18 14:09:28",5656.75,5710.0,3.8,4.0,57.0,57.8,0.154,-0.846]
["2024-09-18 14:09:28",5656.75,5715.0,3.0,3.2,61.4,62.1,0.131,-0.869]
["2024-09-18 14:09:28",5656.75,5720.0,2.45,2.6,65.8,66.5,0.111,-0.89]
["2024-09-18 14:09:28",5656.75,5725.0,2.0,2.05,70.2,70.9,0.092,-0.908]
["2024-09-18 14:09:28",5656.75,5730.0,1.55,1.65,74.9,75.7,0.077,-0.923]
["2024-09-18 14:09:28",5656.75,5735.0,1.25,1.35,79.4,80.2,0.063,-0.937]
["2024-09-18 14:09:28",5656.75,5740.0,1.0,1.1,84.2,84.9,0.052,-0.948]
["2024-09-18 14:09:28",5656.75,5745.0,0.8,0.85,89.0,89.7,0.043,-0.957]
["2024-09-18 14:09:28",5656.75,5750.0,0.6,0.7,93.8,94.6,0.035,-0.965]
["2024-09-18 14:09:28",5656.75,5755.0,0.5,0.6,98.6,99.4,0.029,-0.971]
["2024-09-18 14:09:28",5656.75,5760.0,0.4,0.45,103.7,104.5,0.024,-0.976]
["2024-09-18 14:09:28",5656.75,5765.0,0.3,0.4,108.6,109.3,0.019,-0.981]
["2024-09-18 14:09:28",5656.75,5770.0,0.2,0.3,113.4,114.2,0.017,-0.983]
["2024-09-18 14:09:28",5656.75,5775.0,0.2,0.25,118.5,119.3,0.013,-0.987]
["2024-09-18 14:09:28",5656.75,5780.0,0.1,0.2,122.6,124.9,0.01,-0.99]
["2024-09-18 14:09:28",5656.75,5785.0,0.1,0.15,127.6,130.0,0.007,-0.993]
["2024-09-18 14:09:28",5656.75,5790.0,0.05,0.1,132.6,134.9,0.005,-0.995]
["2024-09-18 14:09:28",5656.75,5795.0,0.05,0.15,137.4,139.8,0.006,-0.994]
["2024-09-18 14:09:28",5656.75,5800.0,0.05,0.1,142.5,144.8,0.004,-0.996]
["2024-09-18 14:09:28",5656.75,5810.0,0.0,0.05,152.5,154.8,0.002,-0.998]
["2024-09-18 14:09:28",5656.75,5820.0,0.0,0.05,162.4,164.8,0.002,-0.998]
["2024-09-18 14:09:28",5656.75,5825.0,0.0,0.05,167.4,169.8,0.002,-0.998]
["2024-09-18 14:09:28",5656.75,5830.0,0.0,0.05,172.4,174.8,0.002,-0.998]
["2024-09-18 14:09:28",5656.75,5840.0,0.0,0.05,182.4,184.8,0.001,-0.999]
["2024-09-18 14:09:28",5656.75,5850.0,0.0,0.05,192.4,194.8,0.001,-0.999]
["2024-09-18 14:09:28",5656.75,5875.0,0.0,0.05,217.4,219.7,0.001,-0.999]
["2024-09-18 14:09:28",5656.75,5900.0,0.0,0.05,242.4,244.8,0.001,-0.999]
["2024-09-18 14:09:28",5656.75,5925.0,0.0,0.05,267.4,269.7,0.001,-0.999]
["2024-09-18 14:09:38",5657.15,5475.0,181.4,182.2,0.35,0.4,0.987,-0.013]
["2024-09-18 14:09:38",5657.15,5480.0,176.6,177.3,0.35,0.45,0.986,-0.014]
["2024-09-18 14:09:38",5657.15,5485.0,171.7,172.2,0.4,0.5,0.984,-0.016]
["2024-09-18 14:09:38",5657.15,5490.0,166.6,167.3,0.5,0.55,0.983,-0.017]
["2024-09-18 14:09:38",5657.15,5495.0,161.8,162.5,0.55,0.6,0.98,-0.02]
["2024-09-18 14:09:38",5657.15,5500.0,156.9,157.4,0.6,0.7,0.979,-0.021]
["2024-09-18 14:09:38",5657.15,5505.0,151.8,152.5,0.7,0.8,0.975,-0.025]
["2024-09-18 14:09:38",5657.15,5510.0,147.0,147.7,0.75,0.85,0.972,-0.028]
["2024-09-18 14:09:38",5657.15,5515.0,142.2,142.8,0.85,0.95,0.969,-0.031]
["2024-09-18 14:09:38",5657.15,5520.0,137.0,137.8,1.0,1.1,0.965,-0.035]
["2024-09-18 14:09:38",5657.15,5525.0,132.2,132.9,1.1,1.2,0.962,-0.038]
["2024-09-18 14:09:38",5657.15,5530.0,127.4,128.1,1.25,1.3,0.957,-0.043]
["2024-09-18 14:09:38",5657.15,5535.0,122.6,123.3,1.4,1.45,0.953,-0.047]
["2024-09-18 14:09:38",5657.15,5540.0,117.8,118.5,1.55,1.65,0.948,-0.053]
["2024-09-18 14:09:38",5657.15,5545.0,113.0,113.7,1.75,1.85,0.942,-0.058]
["2024-09-18 14:09:38",5657.15,5550.0,108.2,108.9,1.95,2.05,0.935,-0.065]
["2024-09-18 14:09:38",5657.15,5555.0,103.4,104.1,2.2,2.3,0.928,-0.072]
["2024-09-18 14:09:38",5657.15,5560.0,98.6,99.2,2.45,2.55,0.92,-0.08]
["2024-09-18 14:09:38",5657.15,5565.0,94.1,94.6,2.8,2.85,0.911,-0.089]
["2024-09-18 14:09:38",5657.15,5570.0,89.4,90.1,3.1,3.3,0.901,-0.099]
["2024-09-18 14:09:38",5657.15,5575.0,84.6,85.4,3.5,3.7,0.89,-0.11]
["2024-09-18 14:09:38",5657.15,5580.0,80.2,80.8,4.0,4.1,0.876,-0.124]
["2024-09-18 14:09:38",5657.15,5585.0,75.8,76.5,4.5,4.7,0.863,-0.137]
["2024-09-18 14:09:38",5657.15,5590.0,71.4,72.1,5.1,5.3,0.847,-0.152]
["2024-09-18 14:09:38",5657.15,5595.0,67.0,67.7,5.8,6.0,0.83,-0.17]
["2024-09-18 14:09:38",5657.15,5600.0,62.9,63.4,6.6,6.8,0.811,-0.189]
["2024-09-18 14:09:38",5657.15,5605.0,58.6,59.3,7.4,7.6,0.791,-0.209]
["2024-09-18 14:09:38",5657.15,5610.0,54.6,55.3,8.4,8.6,0.769,-0.231]
["2024-09-18 14:09:38",5657.15,5615.0,50.6,51.3,9.5,9.7,0.746,-0.254]
["2024-09-18 14:09:38",5657.15,5620.0,46.9,47.6,10.6,10.8,0.721,-0.279]
["2024-09-18 14:09:38",5657.15,5625.0,43.0,43.8,11.9,12.1,0.695,-0.305]
["2024-09-18 14:09:38",5657.15,5630.0,39.6,40.2,13.3,13.5,0.668,-0.332]
["2024-09-18 14:09:38",5657.15,5635.0,36.2,36.7,14.9,15.1,0.639,-0.361]
["2024-09-18 14:09:38",5657.15,5640.0,33.0,33.3,16.5,16.7,0.608,-0.392]
["2024-09-18 14:09:38",5657.15,5645.0,29.7,30.0,18.3,18.5,0.577,-0.423]
["2024-09-18 14:09:38",5657.15,5650.0,26.7,26.9,20.3,20.4,0.544,-0.456]
["2024-09-18 14:09:38",5657.15,5655.0,23.8,24.0,22.3,22.5,0.51,-0.49]
["2024-09-18 14:09:38",5657.15,5660.0,21.1,21.2,24.6,24.8,0.475,-0.525]
["2024-09-18 14:09:38",5657.15,5665.0,18.5,18.7,27.0,27.2,0.44,-0.56]
["2024-09-18 14:09:38",5657.15,5670.0,16.1,16.3,29.4,29.8,0.404,-0.596]
["2024-09-18 14:09:38",5657.15,5675.0,13.8,14.2,32.2,32.6,0.368,-0.632]
["2024-09-18 14:09:38",5657.15,5680.0,11.8,12.1,35.2,35.7,0.332,-0.668]
["2024-09-18 14:09:38",5657.15,5685.0,10.0,10.3,38.4,38.9,0.298,-0.702]
["2024-09-18 14:09:38",5657.15,5690.0,8.4,8.7,41.8,42.5,0.264,-0.736]
["2024-09-18 14:09:38",5657.15,5695.0,7.0,7.3,45.4,46.1,0.232,-0.769]
["2024-09-18 14:09:38",5657.15,5700.0,5.8,6.0,49.0,49.7,0.201,-0.799]
["2024-09-18 14:09:38",5657.15,5705.0,4.7,4.9,53.1,53.7,0.173,-0.827]
["2024-09-18 14:09:38",5657.15,5710.0,3.8,4.0,57.0,57.7,0.147,-0.853]
["2024-09-18 14:09:38",5657.15,5715.0,3.1,3.2,61.4,62.1,0.124,-0.876]
["2024-09-18 14:09:38",5657.15,5720.0,2.45,2.6,65.8,66.5,0.104,-0.896]
["2024-09-18 14:09:38",5657.15,5725.0,1.95,2.05,70.2,70.9,0.087,-0.913]
["2024-09-18 14:09:38",5657.15,5730.0,1.55,1.6,74.8,75.4,0.073,-0.927]
["2024-09-18 14:09:38",5657.15,5735.0,1.25,1.35,79.5,80.1,0.06,-0.941]
["2024-09-18 14:09:38",5657.15,5740.0,0.95,1.05,84.2,84.9,0.048,-0.952]
["2024-09-18 14:09:38",5657.15,5745.0,0.75,0.8,89.0,89.7,0.04,-0.96]
["2024-09-18 14:09:38",5657.15,5750.0,0.6,0.7,93.8,94.5,0.033,-0.967]
["2024-09-18 14:09:38",5657.15,5755.0,0.5,0.55,98.8,99.3,0.027,-0.973]
["2024-09-18 14:09:38",5657.15,5760.0,0.4,0.45,103.4,104.2,0.022,-0.978]
["2024-09-18 14:09:38",5657.15,5765.0,0.3,0.4,108.6,109.3,0.018,-0.982]
["2024-09-18 14:09:38",5657.15,5770.0,0.2,0.3,113.4,114.1,0.014,-0.985]
["2024-09-18 14:09:38",5657.15,5775.0,0.2,0.25,118.2,119.0,0.012,-0.988]
["2024-09-18 14:09:38",5657.15,5780.0,0.15,0.2,122.8,125.0,0.01,-0.99]
["2024-09-18 14:09:38",5657.15,5785.0,0.1,0.15,127.8,130.2,0.007,-0.993]
["2024-09-18 14:09:38",5657.15,5790.0,0.05,0.1,132.8,135.0,0.005,-0.995]
["2024-09-18 14:09:38",5657.15,5795.0,0.05,0.1,137.7,140.1,0.006,-0.994]
["2024-09-18 14:09:38",5657.15,5800.0,0.05,0.1,142.6,145.0,0.004,-0.996]
["2024-09-18 14:09:38",5657.15,5810.0,0.0,0.05,152.6,155.0,0.002,-0.998]
["2024-09-18 14:09:38",5657.15,5820.0,0.0,0.05,162.4,165.2,0.002,-0.998]
["2024-09-18 14:09:38",5657.15,5825.0,0.0,0.05,167.7,169.8,0.002,-0.998]
["2024-09-18 14:09:38",5657.15,5830.0,0.0,0.05,172.4,175.0,0.002,-0.998]
["2024-09-18 14:09:38",5657.15,5840.0,0.0,0.05,182.4,185.2,0.001,-0.999]
["2024-09-18 14:09:38",5657.15,5850.0,0.0,0.05,192.6,195.0,0.001,-0.999]
["2024-09-18 14:09:38",5657.15,5875.0,0.0,0.05,217.6,219.8,0.001,-0.999]
["2024-09-18 14:09:38",5657.15,5900.0,0.0,0.05,242.6,245.0,0.001,-0.999]
["2024-09-18 14:09:38",5657.15,5925.0,0.0,0.05,267.6,270.4,0.001,-0.999]
["2024-09-18 14:09:47",5656.88,5475.0,183.0,183.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:09:47",5656.88,5480.0,177.7,178.9,0.35,0.4,0.986,-0.014]
["2024-09-18 14:09:47",5656.88,5485.0,173.0,173.7,0.4,0.45,0.984,-0.016]
["2024-09-18 14:09:47",5656.88,5490.0,167.8,168.9,0.45,0.5,0.983,-0.017]
["2024-09-18 14:09:47",5656.88,5495.0,162.9,164.1,0.5,0.6,0.98,-0.02]
["2024-09-18 14:09:47",5656.88,5500.0,158.2,158.9,0.55,0.65,0.979,-0.021]
["2024-09-18 14:09:47",5656.88,5505.0,153.0,154.1,0.65,0.75,0.975,-0.025]
["2024-09-18 14:09:47",5656.88,5510.0,148.1,149.3,0.7,0.8,0.972,-0.028]
["2024-09-18 14:09:47",5656.88,5515.0,143.4,144.1,0.8,0.9,0.969,-0.031]
["2024-09-18 14:09:47",5656.88,5520.0,138.6,139.2,0.9,1.0,0.965,-0.035]
["2024-09-18 14:09:47",5656.88,5525.0,133.7,134.5,1.05,1.15,0.962,-0.038]
["2024-09-18 14:09:47",5656.88,5530.0,128.6,129.7,1.15,1.25,0.957,-0.043]
["2024-09-18 14:09:47",5656.88,5535.0,123.7,124.9,1.3,1.4,0.953,-0.047]
["2024-09-18 14:09:47",5656.88,5540.0,118.9,119.7,1.45,1.55,0.948,-0.053]
["2024-09-18 14:09:47",5656.88,5545.0,114.1,114.9,1.65,1.75,0.942,-0.058]
["2024-09-18 14:09:47",5656.88,5550.0,109.3,110.1,1.85,1.95,0.935,-0.065]
["2024-09-18 14:09:47",5656.88,5555.0,104.5,105.3,2.1,2.2,0.928,-0.072]
["2024-09-18 14:09:47",5656.88,5560.0,99.8,100.9,2.35,2.45,0.92,-0.08]
["2024-09-18 14:09:47",5656.88,5565.0,95.3,96.1,2.65,2.75,0.911,-0.089]
["2024-09-18 14:09:47",5656.88,5570.0,90.6,91.2,2.95,3.1,0.901,-0.099]
["2024-09-18 14:09:47",5656.88,5575.0,85.8,86.7,3.3,3.5,0.89,-0.11]
["2024-09-18 14:09:47",5656.88,5580.0,81.4,82.1,3.8,4.0,0.876,-0.124]
["2024-09-18 14:09:47",5656.88,5585.0,77.0,77.6,4.3,4.5,0.863,-0.137]
["2024-09-18 14:09:47",5656.88,5590.0,72.6,73.2,4.8,5.1,0.847,-0.152]
["2024-09-18 14:09:47",5656.88,5595.0,68.2,68.8,5.5,5.7,0.83,-0.17]
["2024-09-18 14:09:47",5656.88,5600.0,63.8,64.5,6.3,6.5,0.811,-0.189]
["2024-09-18 14:09:47",5656.88,5605.0,59.8,60.4,7.0,7.3,0.791,-0.209]
["2024-09-18 14:09:47",5656.88,5610.0,55.7,56.6,8.0,8.2,0.769,-0.231]
["2024-09-18 14:09:47",5656.88,5615.0,51.4,52.4,9.0,9.3,0.746,-0.254]
["2024-09-18 14:09:47",5656.88,5620.0,47.8,48.5,10.2,10.4,0.721,-0.279]
["2024-09-18 14:09:47",5656.88,5625.0,43.9,44.8,11.3,11.7,0.695,-0.305]
["2024-09-18 14:09:47",5656.88,5630.0,40.4,41.1,12.7,13.0,0.668,-0.332]
["2024-09-18 14:09:47",5656.88,5635.0,36.9,37.5,14.2,14.5,0.639,-0.361]
["2024-09-18 14:09:47",5656.88,5640.0,33.6,34.2,15.8,16.1,0.608,-0.392]
["2024-09-18 14:09:47",5656.88,5645.0,30.3,30.8,17.5,17.9,0.577,-0.423]
["2024-09-18 14:09:47",5656.88,5650.0,27.2,27.7,19.4,19.7,0.544,-0.456]
["2024-09-18 14:09:47",5656.88,5655.0,24.4,24.8,21.6,21.7,0.51,-0.49]
["2024-09-18 14:09:47",5656.88,5660.0,21.6,22.0,23.6,24.0,0.475,-0.525]
["2024-09-18 14:09:47",5656.88,5665.0,18.9,19.3,25.9,26.5,0.44,-0.56]
["2024-09-18 14:09:47",5656.88,5670.0,16.5,16.8,28.5,29.1,0.404,-0.596]
["2024-09-18 14:09:47",5656.88,5675.0,14.2,14.6,31.3,31.8,0.368,-0.632]
["2024-09-18 14:09:47",5656.88,5680.0,12.2,12.5,34.2,34.8,0.332,-0.668]
["2024-09-18 14:09:47",5656.88,5685.0,10.3,10.7,37.4,37.9,0.298,-0.702]
["2024-09-18 14:09:47",5656.88,5690.0,8.7,9.0,40.4,41.3,0.264,-0.736]
["2024-09-18 14:09:47",5656.88,5695.0,7.2,7.5,44.1,44.9,0.232,-0.769]
["2024-09-18 14:09:47",5656.88,5700.0,6.0,6.2,47.7,48.5,0.201,-0.799]
["2024-09-18 14:09:47",5656.88,5705.0,4.9,5.1,51.7,52.6,0.173,-0.827]
["2024-09-18 14:09:47",5656.88,5710.0,4.0,4.2,55.7,56.5,0.147,-0.853]
["2024-09-18 14:09:47",5656.88,5715.0,3.2,3.4,60.1,60.9,0.124,-0.876]
["2024-09-18 14:09:47",5656.88,5720.0,2.6,2.7,64.5,65.0,0.104,-0.896]
["2024-09-18 14:09:47",5656.88,5725.0,2.05,2.15,68.9,69.8,0.087,-0.913]
["2024-09-18 14:09:47",5656.88,5730.0,1.65,1.7,73.3,74.1,0.073,-0.927]
["2024-09-18 14:09:47",5656.88,5735.0,1.3,1.4,78.1,79.0,0.06,-0.941]
["2024-09-18 14:09:47",5656.88,5740.0,1.0,1.1,82.9,83.4,0.048,-0.952]
["2024-09-18 14:09:47",5656.88,5745.0,0.8,0.9,87.4,88.2,0.04,-0.96]
["2024-09-18 14:09:47",5656.88,5750.0,0.6,0.7,92.5,93.3,0.033,-0.967]
["2024-09-18 14:09:47",5656.88,5755.0,0.5,0.6,97.3,98.1,0.027,-0.973]
["2024-09-18 14:09:47",5656.88,5760.0,0.4,0.45,102.1,102.9,0.022,-0.978]
["2024-09-18 14:09:47",5656.88,5765.0,0.3,0.4,107.0,107.8,0.018,-0.982]
["2024-09-18 14:09:47",5656.88,5770.0,0.25,0.3,112.1,113.0,0.014,-0.985]
["2024-09-18 14:09:47",5656.88,5775.0,0.2,0.25,116.9,117.7,0.012,-0.988]
["2024-09-18 14:09:47",5656.88,5780.0,0.15,0.2,120.8,123.8,0.01,-0.99]
["2024-09-18 14:09:47",5656.88,5785.0,0.1,0.2,125.7,129.0,0.007,-0.993]
["2024-09-18 14:09:47",5656.88,5790.0,0.05,0.1,130.6,134.2,0.005,-0.995]
["2024-09-18 14:09:47",5656.88,5795.0,0.05,0.15,135.7,138.9,0.006,-0.994]
["2024-09-18 14:09:47",5656.88,5800.0,0.05,0.1,140.6,143.7,0.004,-0.996]
["2024-09-18 14:09:47",5656.88,5810.0,0.0,0.05,150.6,153.7,0.002,-0.998]
["2024-09-18 14:09:47",5656.88,5820.0,0.0,0.05,160.6,164.1,0.002,-0.998]
["2024-09-18 14:09:47",5656.88,5825.0,0.0,0.05,165.6,168.8,0.002,-0.998]
["2024-09-18 14:09:47",5656.88,5830.0,0.0,0.05,170.6,174.1,0.002,-0.998]
["2024-09-18 14:09:47",5656.88,5840.0,0.0,0.05,180.6,184.1,0.001,-0.999]
["2024-09-18 14:09:47",5656.88,5850.0,0.0,0.05,190.6,193.7,0.001,-0.999]
["2024-09-18 14:09:47",5656.88,5875.0,0.0,0.05,215.6,218.8,0.001,-0.999]
["2024-09-18 14:09:47",5656.88,5900.0,0.0,0.05,240.6,243.7,0.001,-0.999]
["2024-09-18 14:09:47",5656.88,5925.0,0.0,0.05,265.6,268.8,0.001,-0.999]
["2024-09-18 14:09:57",5658.26,5475.0,184.5,185.3,0.3,0.35,0.989,-0.011]
["2024-09-18 14:09:57",5658.26,5480.0,179.4,180.2,0.35,0.4,0.987,-0.013]
["2024-09-18 14:09:57",5658.26,5485.0,174.6,175.3,0.35,0.45,0.985,-0.015]
["2024-09-18 14:09:57",5658.26,5490.0,169.7,170.5,0.4,0.5,0.984,-0.016]
["2024-09-18 14:09:57",5658.26,5495.0,164.6,165.4,0.45,0.55,0.982,-0.018]
["2024-09-18 14:09:57",5658.26,5500.0,159.8,160.5,0.55,0.6,0.98,-0.02]
["2024-09-18 14:09:57",5658.26,5505.0,154.9,155.5,0.6,0.7,0.978,-0.022]
["2024-09-18 14:09:57",5658.26,5510.0,149.8,150.6,0.7,0.75,0.974,-0.026]
["2024-09-18 14:09:57",5658.26,5515.0,145.0,145.7,0.75,0.85,0.971,-0.029]
["2024-09-18 14:09:57",5658.26,5520.0,140.1,140.9,0.9,0.95,0.968,-0.032]
["2024-09-18 14:09:57",5658.26,5525.0,135.3,135.8,1.0,1.05,0.965,-0.035]
["2024-09-18 14:09:57",5658.26,5530.0,130.2,131.0,1.15,1.2,0.961,-0.039]
["2024-09-18 14:09:57",5658.26,5535.0,125.4,126.1,1.25,1.35,0.956,-0.044]
["2024-09-18 14:09:57",5658.26,5540.0,120.6,121.3,1.4,1.5,0.952,-0.049]
["2024-09-18 14:09:57",5658.26,5545.0,115.8,116.4,1.55,1.65,0.946,-0.054]
["2024-09-18 14:09:57",5658.26,5550.0,111.0,111.7,1.8,1.85,0.939,-0.061]
["2024-09-18 14:09:57",5658.26,5555.0,106.2,106.9,2.0,2.05,0.933,-0.067]
["2024-09-18 14:09:57",5658.26,5560.0,101.4,102.1,2.2,2.35,0.926,-0.074]
["2024-09-18 14:09:57",5658.26,5565.0,96.6,97.4,2.5,2.6,0.916,-0.084]
["2024-09-18 14:09:57",5658.26,5570.0,92.1,92.9,2.8,2.95,0.907,-0.093]
["2024-09-18 14:09:57",5658.26,5575.0,87.4,88.1,3.1,3.3,0.896,-0.105]
["2024-09-18 14:09:57",5658.26,5580.0,82.9,83.6,3.6,3.8,0.884,-0.116]
["2024-09-18 14:09:57",5658.26,5585.0,78.2,79.0,4.1,4.2,0.871,-0.129]
["2024-09-18 14:09:57",5658.26,5590.0,73.8,74.6,4.6,4.8,0.856,-0.144]
["2024-09-18 14:09:57",5658.26,5595.0,69.4,70.2,5.2,5.4,0.839,-0.161]
["2024-09-18 14:09:57",5658.26,5600.0,65.3,65.9,6.0,6.1,0.822,-0.178]
["2024-09-18 14:09:57",5658.26,5605.0,61.0,61.7,6.7,6.9,0.802,-0.198]
["2024-09-18 14:09:57",5658.26,5610.0,56.9,57.7,7.6,7.9,0.781,-0.219]
["2024-09-18 14:09:57",5658.26,5615.0,52.9,53.6,8.6,8.9,0.758,-0.242]
["2024-09-18 14:09:57",5658.26,5620.0,49.0,49.7,9.8,10.0,0.734,-0.266]
["2024-09-18 14:09:57",5658.26,5625.0,45.3,45.8,10.9,11.2,0.708,-0.292]
["2024-09-18 14:09:57",5658.26,5630.0,41.6,42.1,12.2,12.5,0.681,-0.319]
["2024-09-18 14:09:57",5658.26,5635.0,38.0,38.6,13.6,13.9,0.651,-0.349]
["2024-09-18 14:09:57",5658.26,5640.0,34.6,35.1,15.2,15.5,0.621,-0.379]
["2024-09-18 14:09:57",5658.26,5645.0,31.4,31.8,16.9,17.2,0.589,-0.411]
["2024-09-18 14:09:57",5658.26,5650.0,28.2,28.6,18.7,19.0,0.556,-0.444]
["2024-09-18 14:09:57",5658.26,5655.0,25.2,25.6,20.7,21.0,0.522,-0.478]
["2024-09-18 14:09:57",5658.26,5660.0,22.4,22.7,22.9,23.2,0.487,-0.513]
["2024-09-18 14:09:57",5658.26,5665.0,19.7,20.0,25.2,25.5,0.453,-0.548]
["2024-09-18 14:09:57",5658.26,5670.0,17.2,17.5,27.6,28.0,0.417,-0.583]
["2024-09-18 14:09:57",5658.26,5675.0,14.9,15.2,30.3,30.7,0.381,-0.619]
["2024-09-18 14:09:57",5658.26,5680.0,12.8,13.1,33.2,33.7,0.346,-0.654]
["2024-09-18 14:09:57",5658.26,5685.0,10.9,11.1,36.2,36.8,0.311,-0.689]
["2024-09-18 14:09:57",5658.26,5690.0,9.2,9.4,39.4,40.1,0.277,-0.723]
["2024-09-18 14:09:57",5658.26,5695.0,7.6,7.9,42.9,43.7,0.243,-0.757]
["2024-09-18 14:09:57",5658.26,5700.0,6.3,6.5,46.6,47.3,0.212,-0.788]
["2024-09-18 14:09:57",5658.26,5705.0,5.2,5.3,50.4,51.3,0.183,-0.817]
["2024-09-18 14:09:57",5658.26,5710.0,4.2,4.4,54.5,55.3,0.156,-0.844]
["2024-09-18 14:09:57",5658.26,5715.0,3.4,3.5,58.6,59.3,0.132,-0.868]
["2024-09-18 14:09:57",5658.26,5720.0,2.75,2.85,63.0,63.7,0.112,-0.888]
["2024-09-18 14:09:57",5658.26,5725.0,2.2,2.3,67.4,68.1,0.093,-0.907]
["2024-09-18 14:09:57",5658.26,5730.0,1.7,1.8,71.8,72.5,0.077,-0.923]
["2024-09-18 14:09:57",5658.26,5735.0,1.35,1.45,76.6,77.3,0.063,-0.937]
["2024-09-18 14:09:57",5658.26,5740.0,1.1,1.15,81.3,82.1,0.052,-0.948]
["2024-09-18 14:09:57",5658.26,5745.0,0.85,0.9,85.8,86.9,0.042,-0.958]
["2024-09-18 14:09:57",5658.26,5750.0,0.65,0.75,90.9,91.7,0.036,-0.964]
["2024-09-18 14:09:57",5658.26,5755.0,0.5,0.6,95.8,96.5,0.028,-0.972]
["2024-09-18 14:09:57",5658.26,5760.0,0.4,0.45,100.6,101.3,0.023,-0.977]
["2024-09-18 14:09:57",5658.26,5765.0,0.3,0.4,105.4,106.1,0.019,-0.981]
["2024-09-18 14:09:57",5658.26,5770.0,0.25,0.3,110.2,111.3,0.015,-0.985]
["2024-09-18 14:09:57",5658.26,5775.0,0.2,0.25,115.4,116.1,0.011,-0.989]
["2024-09-18 14:09:57",5658.26,5780.0,0.15,0.2,119.6,121.8,0.01,-0.99]
["2024-09-18 14:09:57",5658.26,5785.0,0.1,0.15,124.4,126.8,0.007,-0.993]
["2024-09-18 14:09:57",5658.26,5790.0,0.05,0.1,129.3,131.8,0.005,-0.995]
["2024-09-18 14:09:57",5658.26,5795.0,0.05,0.1,134.2,136.6,0.005,-0.995]
["2024-09-18 14:09:57",5658.26,5800.0,0.05,0.1,139.3,141.7,0.004,-0.996]
["2024-09-18 14:09:57",5658.26,5810.0,0.0,0.05,149.3,151.7,0.002,-0.998]
["2024-09-18 14:09:57",5658.26,5820.0,0.0,0.05,159.4,161.7,0.002,-0.998]
["2024-09-18 14:09:57",5658.26,5825.0,0.0,0.05,164.2,166.6,0.002,-0.998]
["2024-09-18 14:09:57",5658.26,5830.0,0.0,0.05,169.3,171.7,0.002,-0.998]
["2024-09-18 14:09:57",5658.26,5840.0,0.0,0.05,179.2,181.7,0.001,-0.999]
["2024-09-18 14:09:57",5658.26,5850.0,0.0,0.05,189.2,191.7,0.001,-0.999]
["2024-09-18 14:09:57",5658.26,5875.0,0.0,0.05,214.5,216.8,0.001,-0.999]
["2024-09-18 14:09:57",5658.26,5900.0,0.0,0.05,239.2,241.7,0.001,-0.999]
["2024-09-18 14:09:57",5658.26,5925.0,0.0,0.05,264.2,266.8,0.001,-0.999]
["2024-09-18 14:10:06",5658.79,5475.0,183.7,185.3,0.3,0.35,0.989,-0.011]
["2024-09-18 14:10:06",5658.79,5480.0,178.6,180.1,0.35,0.4,0.987,-0.013]
["2024-09-18 14:10:06",5658.79,5485.0,173.7,175.3,0.35,0.45,0.986,-0.014]
["2024-09-18 14:10:06",5658.79,5490.0,168.9,170.2,0.4,0.5,0.984,-0.016]
["2024-09-18 14:10:06",5658.79,5495.0,163.8,165.3,0.45,0.55,0.983,-0.017]
["2024-09-18 14:10:06",5658.79,5500.0,158.9,160.5,0.55,0.6,0.98,-0.02]
["2024-09-18 14:10:06",5658.79,5505.0,154.1,155.4,0.6,0.7,0.978,-0.022]
["2024-09-18 14:10:06",5658.79,5510.0,149.0,150.5,0.7,0.75,0.975,-0.024]
["2024-09-18 14:10:06",5658.79,5515.0,144.6,145.7,0.75,0.85,0.973,-0.027]
["2024-09-18 14:10:06",5658.79,5520.0,139.3,140.9,0.85,0.95,0.969,-0.031]
["2024-09-18 14:10:06",5658.79,5525.0,134.5,136.1,1.0,1.05,0.965,-0.035]
["2024-09-18 14:10:06",5658.79,5530.0,129.4,130.9,1.1,1.2,0.962,-0.039]
["2024-09-18 14:10:06",5658.79,5535.0,124.6,126.0,1.25,1.35,0.957,-0.043]
["2024-09-18 14:10:06",5658.79,5540.0,119.8,121.2,1.4,1.5,0.952,-0.048]
["2024-09-18 14:10:06",5658.79,5545.0,115.0,116.4,1.55,1.65,0.947,-0.053]
["2024-09-18 14:10:06",5658.79,5550.0,110.2,111.6,1.75,1.85,0.941,-0.059]
["2024-09-18 14:10:06",5658.79,5555.0,105.4,106.8,2.0,2.05,0.935,-0.066]
["2024-09-18 14:10:06",5658.79,5560.0,100.6,102.1,2.25,2.3,0.927,-0.073]
["2024-09-18 14:10:06",5658.79,5565.0,95.8,97.3,2.5,2.6,0.918,-0.082]
["2024-09-18 14:10:06",5658.79,5570.0,91.3,92.6,2.85,2.9,0.908,-0.091]
["2024-09-18 14:10:06",5658.79,5575.0,86.9,88.1,3.2,3.3,0.899,-0.102]
["2024-09-18 14:10:06",5658.79,5580.0,82.2,83.6,3.6,3.7,0.886,-0.113]
["2024-09-18 14:10:06",5658.79,5585.0,77.8,78.9,4.1,4.2,0.873,-0.127]
["2024-09-18 14:10:06",5658.79,5590.0,73.3,74.5,4.6,4.8,0.859,-0.141]
["2024-09-18 14:10:06",5658.79,5595.0,69.0,70.1,5.3,5.4,0.842,-0.157]
["2024-09-18 14:10:06",5658.79,5600.0,64.6,66.0,6.0,6.2,0.826,-0.175]
["2024-09-18 14:10:06",5658.79,5605.0,60.5,61.7,6.8,7.0,0.806,-0.195]
["2024-09-18 14:10:06",5658.79,5610.0,56.2,57.7,7.7,7.8,0.784,-0.215]
["2024-09-18 14:10:06",5658.79,5615.0,52.2,53.7,8.7,8.9,0.763,-0.238]
["2024-09-18 14:10:06",5658.79,5620.0,48.5,49.7,9.8,10.0,0.738,-0.262]
["2024-09-18 14:10:06",5658.79,5625.0,44.6,46.0,11.0,11.2,0.713,-0.288]
["2024-09-18 14:10:06",5658.79,5630.0,41.3,41.9,12.3,12.6,0.686,-0.314]
["2024-09-18 14:10:06",5658.79,5635.0,37.8,38.4,13.7,14.0,0.657,-0.343]
["2024-09-18 14:10:06",5658.79,5640.0,34.4,35.0,15.3,15.6,0.627,-0.372]
["2024-09-18 14:10:06",5658.79,5645.0,31.1,31.6,17.0,17.3,0.596,-0.404]
["2024-09-18 14:10:06",5658.79,5650.0,28.0,28.6,18.9,19.2,0.563,-0.437]
["2024-09-18 14:10:06",5658.79,5655.0,25.1,25.5,20.8,21.2,0.53,-0.47]
["2024-09-18 14:10:06",5658.79,5660.0,22.3,22.6,23.0,23.4,0.495,-0.505]
["2024-09-18 14:10:06",5658.79,5665.0,19.6,20.0,25.3,25.7,0.46,-0.54]
["2024-09-18 14:10:06",5658.79,5670.0,17.1,17.5,27.8,28.2,0.424,-0.576]
["2024-09-18 14:10:06",5658.79,5675.0,14.8,15.1,30.3,30.9,0.388,-0.612]
["2024-09-18 14:10:06",5658.79,5680.0,12.6,13.0,33.3,33.9,0.353,-0.648]
["2024-09-18 14:10:06",5658.79,5685.0,10.8,11.1,36.4,36.9,0.317,-0.684]
["2024-09-18 14:10:06",5658.79,5690.0,8.9,9.0,39.4,40.8,0.283,-0.718]
["2024-09-18 14:10:06",5658.79,5695.0,7.6,7.9,43.0,44.4,0.249,-0.751]
["2024-09-18 14:10:06",5658.79,5700.0,6.2,6.5,46.6,48.0,0.218,-0.782]
["2024-09-18 14:10:06",5658.79,5705.0,5.2,5.4,50.5,51.8,0.187,-0.812]
["2024-09-18 14:10:06",5658.79,5710.0,4.2,4.4,54.6,55.8,0.161,-0.839]
["2024-09-18 14:10:06",5658.79,5715.0,3.4,3.6,58.6,60.0,0.137,-0.863]
["2024-09-18 14:10:06",5658.79,5720.0,2.7,2.85,62.9,64.4,0.115,-0.886]
["2024-09-18 14:10:06",5658.79,5725.0,2.15,2.3,67.3,68.9,0.097,-0.903]
["2024-09-18 14:10:06",5658.79,5730.0,1.7,1.8,71.8,73.3,0.079,-0.921]
["2024-09-18 14:10:06",5658.79,5735.0,1.35,1.45,76.5,78.1,0.065,-0.935]
["2024-09-18 14:10:06",5658.79,5740.0,1.05,1.15,81.3,82.8,0.053,-0.947]
["2024-09-18 14:10:06",5658.79,5745.0,0.85,0.9,86.1,87.4,0.044,-0.956]
["2024-09-18 14:10:06",5658.79,5750.0,0.65,0.7,90.9,92.4,0.035,-0.965]
["2024-09-18 14:10:06",5658.79,5755.0,0.5,0.6,95.7,97.2,0.029,-0.971]
["2024-09-18 14:10:06",5658.79,5760.0,0.4,0.5,100.5,102.1,0.024,-0.976]
["2024-09-18 14:10:06",5658.79,5765.0,0.3,0.4,105.4,106.9,0.019,-0.981]
["2024-09-18 14:10:06",5658.79,5770.0,0.25,0.3,110.5,112.0,0.015,-0.985]
["2024-09-18 14:10:06",5658.79,5775.0,0.2,0.25,115.3,116.9,0.013,-0.987]
["2024-09-18 14:10:06",5658.79,5780.0,0.15,0.2,119.8,121.7,0.01,-0.99]
["2024-09-18 14:10:06",5658.79,5785.0,0.1,0.2,124.6,126.8,0.009,-0.991]
["2024-09-18 14:10:06",5658.79,5790.0,0.05,0.1,129.7,131.7,0.005,-0.995]
["2024-09-18 14:10:06",5658.79,5795.0,0.05,0.15,134.6,136.8,0.006,-0.994]
["2024-09-18 14:10:06",5658.79,5800.0,0.05,0.1,139.7,141.7,0.005,-0.996]
["2024-09-18 14:10:06",5658.79,5810.0,0.0,0.05,149.7,151.7,0.002,-0.998]
["2024-09-18 14:10:06",5658.79,5820.0,0.0,0.05,159.8,161.7,0.002,-0.998]
["2024-09-18 14:10:06",5658.79,5825.0,0.0,0.05,164.6,166.6,0.002,-0.998]
["2024-09-18 14:10:06",5658.79,5830.0,0.0,0.05,169.8,171.7,0.002,-0.998]
["2024-09-18 14:10:06",5658.79,5840.0,0.0,0.05,179.8,181.7,0.001,-0.999]
["2024-09-18 14:10:06",5658.79,5850.0,0.0,0.05,189.8,191.7,0.001,-0.999]
["2024-09-18 14:10:06",5658.79,5875.0,0.0,0.05,214.5,216.8,0.001,-0.999]
["2024-09-18 14:10:06",5658.79,5900.0,0.0,0.05,239.8,241.7,0.001,-0.999]
["2024-09-18 14:10:06",5658.79,5925.0,0.0,0.05,264.5,266.8,0.001,-0.999]
["2024-09-18 14:10:16",5655.39,5475.0,181.0,181.7,0.3,0.4,0.989,-0.011]
["2024-09-18 14:10:16",5655.39,5480.0,176.0,176.7,0.35,0.45,0.987,-0.013]
["2024-09-18 14:10:16",5655.39,5485.0,171.0,171.8,0.4,0.5,0.986,-0.014]
["2024-09-18 14:10:16",5655.39,5490.0,166.2,166.8,0.45,0.55,0.984,-0.016]
["2024-09-18 14:10:16",5655.39,5495.0,161.1,161.8,0.55,0.6,0.983,-0.017]
["2024-09-18 14:10:16",5655.39,5500.0,156.2,157.0,0.6,0.7,0.98,-0.02]
["2024-09-18 14:10:16",5655.39,5505.0,151.4,152.0,0.7,0.75,0.978,-0.022]
["2024-09-18 14:10:16",5655.39,5510.0,146.5,147.1,0.75,0.85,0.975,-0.024]
["2024-09-18 14:10:16",5655.39,5515.0,141.4,142.2,0.85,0.95,0.973,-0.027]
["2024-09-18 14:10:16",5655.39,5520.0,136.6,137.4,1.0,1.1,0.969,-0.031]
["2024-09-18 14:10:16",5655.39,5525.0,131.8,132.5,1.1,1.2,0.965,-0.035]
["2024-09-18 14:10:16",5655.39,5530.0,127.0,127.6,1.25,1.35,0.962,-0.039]
["2024-09-18 14:10:16",5655.39,5535.0,122.1,122.8,1.4,1.5,0.957,-0.043]
["2024-09-18 14:10:16",5655.39,5540.0,117.3,117.9,1.55,1.65,0.952,-0.048]
["2024-09-18 14:10:16",5655.39,5545.0,112.2,113.0,1.75,1.85,0.947,-0.053]
["2024-09-18 14:10:16",5655.39,5550.0,107.7,108.3,2.0,2.1,0.941,-0.059]
["2024-09-18 14:10:16",5655.39,5555.0,103.0,103.6,2.2,2.3,0.935,-0.066]
["2024-09-18 14:10:16",5655.39,5560.0,98.2,98.8,2.5,2.6,0.927,-0.073]
["2024-09-18 14:10:16",5655.39,5565.0,93.4,94.2,2.8,2.9,0.918,-0.082]
["2024-09-18 14:10:16",5655.39,5570.0,88.9,89.5,3.2,3.3,0.908,-0.091]
["2024-09-18 14:10:16",5655.39,5575.0,84.2,84.9,3.6,3.7,0.899,-0.102]
["2024-09-18 14:10:16",5655.39,5580.0,79.8,80.5,4.0,4.2,0.886,-0.113]
["2024-09-18 14:10:16",5655.39,5585.0,75.3,76.1,4.6,4.7,0.873,-0.127]
["2024-09-18 14:10:16",5655.39,5590.0,70.9,71.6,5.2,5.3,0.859,-0.141]
["2024-09-18 14:10:16",5655.39,5595.0,66.6,67.3,5.8,6.0,0.842,-0.157]
["2024-09-18 14:10:16",5655.39,5600.0,62.3,63.0,6.6,6.8,0.826,-0.175]
["2024-09-18 14:10:16",5655.39,5605.0,58.2,58.9,7.5,7.7,0.806,-0.195]
["2024-09-18 14:10:16",5655.39,5610.0,54.2,54.9,8.5,8.7,0.784,-0.215]
["2024-09-18 14:10:16",5655.39,5615.0,50.2,51.0,9.5,9.8,0.763,-0.238]
["2024-09-18 14:10:16",5655.39,5620.0,46.5,47.2,10.8,10.9,0.738,-0.262]
["2024-09-18 14:10:16",5655.39,5625.0,42.6,43.4,12.0,12.2,0.713,-0.288]
["2024-09-18 14:10:16",5655.39,5630.0,39.2,39.8,13.4,13.6,0.686,-0.314]
["2024-09-18 14:10:16",5655.39,5635.0,35.8,36.3,15.0,15.2,0.657,-0.343]
["2024-09-18 14:10:16",5655.39,5640.0,32.5,32.9,16.6,16.8,0.627,-0.372]
["2024-09-18 14:10:16",5655.39,5645.0,29.3,29.6,18.4,18.6,0.596,-0.404]
["2024-09-18 14:10:16",5655.39,5650.0,26.3,26.6,20.3,20.6,0.563,-0.437]
["2024-09-18 14:10:16",5655.39,5655.0,23.4,23.7,22.4,22.7,0.53,-0.47]
["2024-09-18 14:10:16",5655.39,5660.0,20.7,21.0,24.7,25.0,0.495,-0.505]
["2024-09-18 14:10:16",5655.39,5665.0,18.1,18.4,27.2,27.4,0.46,-0.54]
["2024-09-18 14:10:16",5655.39,5670.0,15.7,16.0,29.7,30.0,0.424,-0.576]
["2024-09-18 14:10:16",5655.39,5675.0,13.5,13.8,32.5,32.8,0.388,-0.612]
["2024-09-18 14:10:16",5655.39,5680.0,11.6,11.8,35.5,36.0,0.353,-0.648]
["2024-09-18 14:10:16",5655.39,5685.0,9.8,10.0,38.7,39.2,0.317,-0.684]
["2024-09-18 14:10:16",5655.39,5690.0,8.2,8.4,42.1,42.9,0.283,-0.718]
["2024-09-18 14:10:16",5655.39,5695.0,6.8,7.1,45.7,46.5,0.249,-0.751]
["2024-09-18 14:10:16",5655.39,5700.0,5.6,5.8,49.4,50.1,0.218,-0.782]
["2024-09-18 14:10:16",5655.39,5705.0,4.6,4.8,53.4,54.0,0.187,-0.812]
["2024-09-18 14:10:16",5655.39,5710.0,3.7,3.9,57.6,58.2,0.161,-0.839]
["2024-09-18 14:10:16",5655.39,5715.0,3.0,3.1,61.8,62.4,0.137,-0.863]
["2024-09-18 14:10:16",5655.39,5720.0,2.4,2.5,66.2,66.8,0.115,-0.886]
["2024-09-18 14:10:16",5655.39,5725.0,1.9,2.0,70.7,71.4,0.097,-0.903]
["2024-09-18 14:10:16",5655.39,5730.0,1.5,1.6,75.3,76.1,0.079,-0.921]
["2024-09-18 14:10:16",5655.39,5735.0,1.2,1.3,80.0,80.6,0.065,-0.935]
["2024-09-18 14:10:16",5655.39,5740.0,0.95,1.0,84.7,85.4,0.053,-0.947]
["2024-09-18 14:10:16",5655.39,5745.0,0.75,0.8,89.5,90.2,0.044,-0.956]
["2024-09-18 14:10:16",5655.39,5750.0,0.6,0.65,94.4,95.0,0.035,-0.965]
["2024-09-18 14:10:16",5655.39,5755.0,0.45,0.5,99.2,100.1,0.029,-0.971]
["2024-09-18 14:10:16",5655.39,5760.0,0.35,0.4,104.2,104.8,0.024,-0.976]
["2024-09-18 14:10:16",5655.39,5765.0,0.25,0.35,109.0,109.7,0.019,-0.981]
["2024-09-18 14:10:16",5655.39,5770.0,0.2,0.3,114.0,114.6,0.015,-0.985]
["2024-09-18 14:10:16",5655.39,5775.0,0.2,0.25,119.0,119.6,0.013,-0.987]
["2024-09-18 14:10:16",5655.39,5780.0,0.1,0.2,123.3,125.0,0.01,-0.99]
["2024-09-18 14:10:16",5655.39,5785.0,0.1,0.15,128.2,130.0,0.009,-0.991]
["2024-09-18 14:10:16",5655.39,5790.0,0.05,0.1,133.2,134.9,0.005,-0.995]
["2024-09-18 14:10:16",5655.39,5795.0,0.05,0.1,138.2,140.0,0.006,-0.994]
["2024-09-18 14:10:16",5655.39,5800.0,0.05,0.1,143.0,144.9,0.005,-0.996]
["2024-09-18 14:10:16",5655.39,5810.0,0.0,0.05,153.0,154.9,0.002,-0.998]
["2024-09-18 14:10:16",5655.39,5820.0,0.0,0.05,163.0,164.9,0.002,-0.998]
["2024-09-18 14:10:16",5655.39,5825.0,0.0,0.05,168.1,170.0,0.002,-0.998]
["2024-09-18 14:10:16",5655.39,5830.0,0.0,0.05,173.0,174.9,0.002,-0.998]
["2024-09-18 14:10:16",5655.39,5840.0,0.0,0.05,183.0,184.9,0.001,-0.999]
["2024-09-18 14:10:16",5655.39,5850.0,0.0,0.05,193.0,194.9,0.001,-0.999]
["2024-09-18 14:10:16",5655.39,5875.0,0.0,0.05,218.1,220.0,0.001,-0.999]
["2024-09-18 14:10:16",5655.39,5900.0,0.0,0.05,243.0,244.9,0.001,-0.999]
["2024-09-18 14:10:16",5655.39,5925.0,0.0,0.05,268.1,270.0,0.001,-0.999]
["2024-09-18 14:10:26",5658.29,5475.0,183.8,184.6,0.3,0.35,0.989,-0.011]
["2024-09-18 14:10:26",5658.29,5480.0,179.0,179.7,0.3,0.4,0.988,-0.012]
["2024-09-18 14:10:26",5658.29,5485.0,173.8,174.9,0.35,0.45,0.986,-0.014]
["2024-09-18 14:10:26",5658.29,5490.0,169.0,169.7,0.45,0.5,0.984,-0.016]
["2024-09-18 14:10:26",5658.29,5495.0,164.1,164.9,0.45,0.55,0.983,-0.017]
["2024-09-18 14:10:26",5658.29,5500.0,159.0,160.1,0.55,0.6,0.979,-0.021]
["2024-09-18 14:10:26",5658.29,5505.0,154.2,154.9,0.6,0.7,0.978,-0.022]
["2024-09-18 14:10:26",5658.29,5510.0,149.4,150.1,0.7,0.75,0.975,-0.024]
["2024-09-18 14:10:26",5658.29,5515.0,144.2,145.3,0.75,0.85,0.973,-0.027]
["2024-09-18 14:10:26",5658.29,5520.0,139.4,140.2,0.9,0.95,0.969,-0.031]
["2024-09-18 14:10:26",5658.29,5525.0,134.6,135.3,1.0,1.05,0.966,-0.034]
["2024-09-18 14:10:26",5658.29,5530.0,129.8,130.5,1.1,1.2,0.961,-0.039]
["2024-09-18 14:10:26",5658.29,5535.0,124.9,125.7,1.25,1.35,0.957,-0.042]
["2024-09-18 14:10:26",5658.29,5540.0,120.1,120.9,1.4,1.5,0.953,-0.048]
["2024-09-18 14:10:26",5658.29,5545.0,115.0,116.1,1.55,1.65,0.947,-0.053]
["2024-09-18 14:10:26",5658.29,5550.0,110.2,111.3,1.75,1.85,0.94,-0.06]
["2024-09-18 14:10:26",5658.29,5555.0,105.7,106.5,1.95,2.1,0.934,-0.067]
["2024-09-18 14:10:26",5658.29,5560.0,100.9,101.7,2.25,2.35,0.926,-0.074]
["2024-09-18 14:10:26",5658.29,5565.0,96.2,96.9,2.5,2.6,0.918,-0.082]
["2024-09-18 14:10:26",5658.29,5570.0,91.4,92.1,2.85,2.95,0.909,-0.091]
["2024-09-18 14:10:26",5658.29,5575.0,86.9,87.7,3.2,3.4,0.899,-0.102]
["2024-09-18 14:10:26",5658.29,5580.0,82.2,83.0,3.6,3.8,0.886,-0.114]
["2024-09-18 14:10:26",5658.29,5585.0,77.8,78.5,4.1,4.3,0.873,-0.127]
["2024-09-18 14:10:26",5658.29,5590.0,73.4,74.1,4.7,4.8,0.858,-0.142]
["2024-09-18 14:10:26",5658.29,5595.0,69.0,69.7,5.3,5.4,0.843,-0.157]
["2024-09-18 14:10:26",5658.29,5600.0,64.6,65.4,6.0,6.2,0.824,-0.176]
["2024-09-18 14:10:26",5658.29,5605.0,60.6,61.3,6.8,7.0,0.806,-0.194]
["2024-09-18 14:10:26",5658.29,5610.0,56.5,57.3,7.7,7.9,0.784,-0.216]
["2024-09-18 14:10:26",5658.29,5615.0,52.5,53.3,8.7,8.9,0.762,-0.238]
["2024-09-18 14:10:26",5658.29,5620.0,48.6,49.3,9.8,10.1,0.738,-0.262]
["2024-09-18 14:10:26",5658.29,5625.0,44.7,45.6,11.0,11.3,0.712,-0.289]
["2024-09-18 14:10:26",5658.29,5630.0,41.2,41.6,12.3,12.6,0.684,-0.315]
["2024-09-18 14:10:26",5658.29,5635.0,37.6,38.1,13.7,14.1,0.656,-0.344]
["2024-09-18 14:10:26",5658.29,5640.0,34.2,34.6,15.3,15.6,0.626,-0.374]
["2024-09-18 14:10:26",5658.29,5645.0,31.0,31.3,17.0,17.4,0.594,-0.406]
["2024-09-18 14:10:26",5658.29,5650.0,27.8,28.2,18.9,19.2,0.561,-0.439]
["2024-09-18 14:10:26",5658.29,5655.0,24.8,25.2,20.9,21.2,0.527,-0.473]
["2024-09-18 14:10:26",5658.29,5660.0,22.0,22.3,23.1,23.4,0.492,-0.508]
["2024-09-18 14:10:26",5658.29,5665.0,19.3,19.7,25.4,25.7,0.457,-0.543]
["2024-09-18 14:10:26",5658.29,5670.0,16.8,17.2,27.8,28.3,0.422,-0.579]
["2024-09-18 14:10:26",5658.29,5675.0,14.6,14.9,30.6,31.0,0.386,-0.614]
["2024-09-18 14:10:26",5658.29,5680.0,12.5,12.8,33.4,33.9,0.35,-0.65]
["2024-09-18 14:10:26",5658.29,5685.0,10.6,10.9,36.5,37.0,0.315,-0.685]
["2024-09-18 14:10:26",5658.29,5690.0,8.9,9.2,39.8,40.6,0.281,-0.72]
["2024-09-18 14:10:26",5658.29,5695.0,7.4,7.6,43.4,44.1,0.248,-0.753]
["2024-09-18 14:10:26",5658.29,5700.0,6.1,6.3,47.0,47.7,0.216,-0.784]
["2024-09-18 14:10:26",5658.29,5705.0,5.0,5.2,50.9,51.7,0.187,-0.813]
["2024-09-18 14:10:26",5658.29,5710.0,4.0,4.2,55.0,55.7,0.16,-0.84]
["2024-09-18 14:10:26",5658.29,5715.0,3.3,3.4,59.0,59.8,0.136,-0.864]
["2024-09-18 14:10:26",5658.29,5720.0,2.6,2.7,63.4,64.1,0.114,-0.886]
["2024-09-18 14:10:26",5658.29,5725.0,2.05,2.15,67.8,68.6,0.096,-0.906]
["2024-09-18 14:10:26",5658.29,5730.0,1.6,1.7,72.5,73.3,0.079,-0.922]
["2024-09-18 14:10:26",5658.29,5735.0,1.25,1.35,77.0,77.8,0.065,-0.935]
["2024-09-18 14:10:26",5658.29,5740.0,1.0,1.1,81.8,82.5,0.053,-0.947]
["2024-09-18 14:10:26",5658.29,5745.0,0.8,0.85,86.6,87.3,0.043,-0.957]
["2024-09-18 14:10:26",5658.29,5750.0,0.6,0.7,91.4,92.1,0.035,-0.965]
["2024-09-18 14:10:26",5658.29,5755.0,0.45,0.55,96.2,97.0,0.029,-0.971]
["2024-09-18 14:10:26",5658.29,5760.0,0.35,0.45,101.0,101.8,0.024,-0.976]
["2024-09-18 14:10:26",5658.29,5765.0,0.3,0.35,106.1,106.9,0.019,-0.981]
["2024-09-18 14:10:26",5658.29,5770.0,0.25,0.3,111.0,111.7,0.015,-0.985]
["2024-09-18 14:10:26",5658.29,5775.0,0.2,0.25,115.8,116.6,0.013,-0.987]
["2024-09-18 14:10:26",5658.29,5780.0,0.1,0.2,120.1,122.2,0.01,-0.99]
["2024-09-18 14:10:26",5658.29,5785.0,0.1,0.15,125.0,127.2,0.007,-0.993]
["2024-09-18 14:10:26",5658.29,5790.0,0.05,0.1,130.1,132.1,0.005,-0.995]
["2024-09-18 14:10:26",5658.29,5795.0,0.05,0.1,135.0,137.2,0.005,-0.995]
["2024-09-18 14:10:26",5658.29,5800.0,0.05,0.1,140.0,142.1,0.004,-0.996]
["2024-09-18 14:10:26",5658.29,5810.0,0.0,0.05,150.0,152.1,0.002,-0.998]
["2024-09-18 14:10:26",5658.29,5820.0,0.0,0.05,160.0,162.1,0.002,-0.998]
["2024-09-18 14:10:26",5658.29,5825.0,0.0,0.05,165.0,167.2,0.002,-0.998]
["2024-09-18 14:10:26",5658.29,5830.0,0.0,0.05,170.0,172.1,0.002,-0.998]
["2024-09-18 14:10:26",5658.29,5840.0,0.0,0.05,180.0,182.0,0.001,-0.999]
["2024-09-18 14:10:26",5658.29,5850.0,0.0,0.05,190.0,192.0,0.001,-0.999]
["2024-09-18 14:10:26",5658.29,5875.0,0.0,0.05,215.0,217.0,0.001,-0.999]
["2024-09-18 14:10:26",5658.29,5900.0,0.0,0.05,240.0,242.0,0.001,-0.999]
["2024-09-18 14:10:26",5658.29,5925.0,0.0,0.05,265.0,267.0,0.001,-0.999]
["2024-09-18 14:10:35",5657.57,5475.0,182.5,183.3,0.3,0.35,0.989,-0.011]
["2024-09-18 14:10:35",5657.57,5480.0,177.6,178.5,0.35,0.4,0.988,-0.012]
["2024-09-18 14:10:35",5657.57,5485.0,172.6,173.4,0.35,0.45,0.986,-0.014]
["2024-09-18 14:10:35",5657.57,5490.0,167.7,168.5,0.45,0.5,0.984,-0.016]
["2024-09-18 14:10:35",5657.57,5495.0,162.6,163.7,0.5,0.55,0.983,-0.017]
["2024-09-18 14:10:35",5657.57,5500.0,157.8,158.6,0.55,0.65,0.979,-0.021]
["2024-09-18 14:10:35",5657.57,5505.0,152.9,153.7,0.65,0.7,0.978,-0.022]
["2024-09-18 14:10:35",5657.57,5510.0,148.0,148.9,0.7,0.8,0.975,-0.024]
["2024-09-18 14:10:35",5657.57,5515.0,143.0,143.8,0.8,0.9,0.973,-0.027]
["2024-09-18 14:10:35",5657.57,5520.0,138.2,138.9,0.9,1.0,0.969,-0.031]
["2024-09-18 14:10:35",5657.57,5525.0,133.3,134.1,1.0,1.1,0.966,-0.034]
["2024-09-18 14:10:35",5657.57,5530.0,128.2,129.3,1.15,1.25,0.961,-0.039]
["2024-09-18 14:10:35",5657.57,5535.0,123.4,124.2,1.25,1.35,0.957,-0.042]
["2024-09-18 14:10:35",5657.57,5540.0,118.7,119.4,1.45,1.55,0.953,-0.048]
["2024-09-18 14:10:35",5657.57,5545.0,113.8,114.6,1.6,1.7,0.947,-0.053]
["2024-09-18 14:10:35",5657.57,5550.0,109.0,109.8,1.85,1.9,0.94,-0.06]
["2024-09-18 14:10:35",5657.57,5555.0,104.3,105.0,2.05,2.15,0.934,-0.067]
["2024-09-18 14:10:35",5657.57,5560.0,99.4,100.2,2.3,2.4,0.926,-0.074]
["2024-09-18 14:10:35",5657.57,5565.0,94.9,95.7,2.55,2.7,0.918,-0.082]
["2024-09-18 14:10:35",5657.57,5570.0,90.2,90.9,2.9,3.0,0.909,-0.091]
["2024-09-18 14:10:35",5657.57,5575.0,85.4,86.5,3.3,3.4,0.899,-0.102]
["2024-09-18 14:10:35",5657.57,5580.0,81.0,81.7,3.7,3.9,0.886,-0.114]
["2024-09-18 14:10:35",5657.57,5585.0,76.6,77.3,4.2,4.4,0.873,-0.127]
["2024-09-18 14:10:35",5657.57,5590.0,72.1,72.9,4.7,4.9,0.858,-0.142]
["2024-09-18 14:10:35",5657.57,5595.0,67.8,68.5,5.5,5.6,0.843,-0.157]
["2024-09-18 14:10:35",5657.57,5600.0,63.4,64.2,6.1,6.3,0.824,-0.176]
["2024-09-18 14:10:35",5657.57,5605.0,59.3,60.1,6.9,7.2,0.806,-0.194]
["2024-09-18 14:10:35",5657.57,5610.0,55.0,56.1,7.9,8.1,0.784,-0.216]
["2024-09-18 14:10:35",5657.57,5615.0,51.3,52.1,8.9,9.1,0.762,-0.238]
["2024-09-18 14:10:35",5657.57,5620.0,47.4,48.1,10.0,10.3,0.738,-0.262]
["2024-09-18 14:10:35",5657.57,5625.0,43.7,44.5,11.2,11.5,0.712,-0.289]
["2024-09-18 14:10:35",5657.57,5630.0,40.0,40.5,12.6,12.9,0.684,-0.315]
["2024-09-18 14:10:35",5657.57,5635.0,36.5,37.0,14.1,14.3,0.656,-0.344]
["2024-09-18 14:10:35",5657.57,5640.0,33.1,33.6,15.7,16.0,0.626,-0.374]
["2024-09-18 14:10:35",5657.57,5645.0,29.9,30.3,17.4,17.7,0.594,-0.406]
["2024-09-18 14:10:35",5657.57,5650.0,26.8,27.2,19.3,19.6,0.561,-0.439]
["2024-09-18 14:10:35",5657.57,5655.0,23.9,24.2,21.3,21.6,0.527,-0.473]
["2024-09-18 14:10:35",5657.57,5660.0,21.1,21.4,23.5,23.8,0.492,-0.508]
["2024-09-18 14:10:35",5657.57,5665.0,18.5,18.8,25.9,26.2,0.457,-0.543]
["2024-09-18 14:10:35",5657.57,5670.0,16.1,16.3,28.4,28.8,0.422,-0.579]
["2024-09-18 14:10:35",5657.57,5675.0,13.9,14.1,31.1,31.7,0.386,-0.614]
["2024-09-18 14:10:35",5657.57,5680.0,11.8,12.1,34.1,34.6,0.35,-0.65]
["2024-09-18 14:10:35",5657.57,5685.0,10.0,10.2,37.3,37.8,0.315,-0.685]
["2024-09-18 14:10:35",5657.57,5690.0,8.4,8.6,40.6,41.2,0.281,-0.72]
["2024-09-18 14:10:35",5657.57,5695.0,6.9,7.2,44.1,44.9,0.248,-0.753]
["2024-09-18 14:10:35",5657.57,5700.0,5.8,5.9,47.8,48.6,0.216,-0.784]
["2024-09-18 14:10:35",5657.57,5705.0,4.6,4.8,51.8,52.5,0.187,-0.813]
["2024-09-18 14:10:35",5657.57,5710.0,3.7,3.9,55.8,56.6,0.16,-0.84]
["2024-09-18 14:10:35",5657.57,5715.0,3.0,3.2,60.2,60.9,0.136,-0.864]
["2024-09-18 14:10:35",5657.57,5720.0,2.4,2.5,64.6,65.3,0.114,-0.886]
["2024-09-18 14:10:35",5657.57,5725.0,1.9,2.0,69.0,69.7,0.096,-0.906]
["2024-09-18 14:10:35",5657.57,5730.0,1.45,1.6,73.4,74.5,0.079,-0.922]
["2024-09-18 14:10:35",5657.57,5735.0,1.15,1.25,78.2,79.0,0.065,-0.935]
["2024-09-18 14:10:35",5657.57,5740.0,0.9,1.0,83.0,83.8,0.053,-0.947]
["2024-09-18 14:10:35",5657.57,5745.0,0.75,0.8,87.8,88.6,0.043,-0.957]
["2024-09-18 14:10:35",5657.57,5750.0,0.6,0.65,92.6,93.4,0.035,-0.965]
["2024-09-18 14:10:35",5657.57,5755.0,0.45,0.5,97.4,98.4,0.029,-0.971]
["2024-09-18 14:10:35",5657.57,5760.0,0.35,0.4,102.5,103.3,0.024,-0.976]
["2024-09-18 14:10:35",5657.57,5765.0,0.25,0.35,107.4,108.1,0.019,-0.981]
["2024-09-18 14:10:35",5657.57,5770.0,0.2,0.25,112.2,113.0,0.015,-0.985]
["2024-09-18 14:10:35",5657.57,5775.0,0.15,0.2,117.3,118.0,0.013,-0.987]
["2024-09-18 14:10:35",5657.57,5780.0,0.1,0.2,118.3,123.6,0.01,-0.99]
["2024-09-18 14:10:35",5657.57,5785.0,0.1,0.15,123.8,128.5,0.007,-0.993]
["2024-09-18 14:10:35",5657.57,5790.0,0.05,0.1,128.3,133.6,0.005,-0.995]
["2024-09-18 14:10:35",5657.57,5795.0,0.05,0.1,133.4,138.4,0.005,-0.995]
["2024-09-18 14:10:35",5657.57,5800.0,0.05,0.1,138.3,143.4,0.004,-0.996]
["2024-09-18 14:10:35",5657.57,5810.0,0.0,0.05,148.7,153.4,0.002,-0.998]
["2024-09-18 14:10:35",5657.57,5820.0,0.0,0.05,157.5,163.4,0.002,-0.998]
["2024-09-18 14:10:35",5657.57,5825.0,0.0,0.05,163.2,168.4,0.002,-0.998]
["2024-09-18 14:10:35",5657.57,5830.0,0.0,0.05,168.2,173.4,0.002,-0.998]
["2024-09-18 14:10:35",5657.57,5840.0,0.0,0.05,176.4,183.4,0.001,-0.999]
["2024-09-18 14:10:35",5657.57,5850.0,0.0,0.05,186.4,193.4,0.001,-0.999]
["2024-09-18 14:10:35",5657.57,5875.0,0.0,0.05,208.1,218.4,0.001,-0.999]
["2024-09-18 14:10:35",5657.57,5900.0,0.0,0.05,233.4,243.4,0.001,-0.999]
["2024-09-18 14:10:35",5657.57,5925.0,0.0,0.05,258.2,268.4,0.001,-0.999]
["2024-09-18 14:10:45",5656.38,5475.0,182.1,182.9,0.3,0.35,0.988,-0.011]
["2024-09-18 14:10:45",5656.38,5480.0,177.0,177.8,0.35,0.4,0.987,-0.013]
["2024-09-18 14:10:45",5656.38,5485.0,172.2,172.9,0.4,0.45,0.985,-0.015]
["2024-09-18 14:10:45",5656.38,5490.0,167.0,168.1,0.45,0.5,0.983,-0.016]
["2024-09-18 14:10:45",5656.38,5495.0,162.2,163.0,0.5,0.55,0.982,-0.018]
["2024-09-18 14:10:45",5656.38,5500.0,157.4,158.1,0.55,0.65,0.979,-0.02]
["2024-09-18 14:10:45",5656.38,5505.0,152.5,153.3,0.65,0.7,0.977,-0.023]
["2024-09-18 14:10:45",5656.38,5510.0,147.4,148.2,0.7,0.8,0.974,-0.026]
["2024-09-18 14:10:45",5656.38,5515.0,142.6,143.3,0.8,0.9,0.971,-0.029]
["2024-09-18 14:10:45",5656.38,5520.0,137.7,138.5,0.9,1.0,0.968,-0.032]
["2024-09-18 14:10:45",5656.38,5525.0,132.9,133.7,1.0,1.15,0.965,-0.035]
["2024-09-18 14:10:45",5656.38,5530.0,127.8,128.6,1.15,1.25,0.96,-0.039]
["2024-09-18 14:10:45",5656.38,5535.0,123.0,123.7,1.3,1.4,0.956,-0.044]
["2024-09-18 14:10:45",5656.38,5540.0,118.2,118.9,1.45,1.55,0.95,-0.05]
["2024-09-18 14:10:45",5656.38,5545.0,113.4,114.1,1.65,1.75,0.945,-0.054]
["2024-09-18 14:10:45",5656.38,5550.0,108.6,109.3,1.85,1.95,0.939,-0.061]
["2024-09-18 14:10:45",5656.38,5555.0,103.8,104.5,2.05,2.2,0.932,-0.068]
["2024-09-18 14:10:45",5656.38,5560.0,99.0,99.8,2.35,2.45,0.924,-0.076]
["2024-09-18 14:10:45",5656.38,5565.0,94.5,95.3,2.65,2.75,0.915,-0.085]
["2024-09-18 14:10:45",5656.38,5570.0,89.8,90.5,2.95,3.1,0.905,-0.095]
["2024-09-18 14:10:45",5656.38,5575.0,85.0,85.8,3.3,3.5,0.895,-0.106]
["2024-09-18 14:10:45",5656.38,5580.0,80.6,81.3,3.8,3.9,0.883,-0.117]
["2024-09-18 14:10:45",5656.38,5585.0,76.2,76.9,4.3,4.4,0.869,-0.131]
["2024-09-18 14:10:45",5656.38,5590.0,71.7,72.5,4.8,5.0,0.854,-0.146]
["2024-09-18 14:10:45",5656.38,5595.0,67.4,68.0,5.5,5.6,0.837,-0.163]
["2024-09-18 14:10:45",5656.38,5600.0,63.0,63.7,6.2,6.4,0.82,-0.181]
["2024-09-18 14:10:45",5656.38,5605.0,59.0,59.6,7.0,7.2,0.8,-0.2]
["2024-09-18 14:10:45",5656.38,5610.0,54.9,55.7,8.0,8.2,0.779,-0.221]
["2024-09-18 14:10:45",5656.38,5615.0,50.9,51.5,9.0,9.2,0.756,-0.245]
["2024-09-18 14:10:45",5656.38,5620.0,47.0,47.7,10.2,10.4,0.731,-0.269]
["2024-09-18 14:10:45",5656.38,5625.0,43.3,43.9,11.4,11.6,0.705,-0.295]
["2024-09-18 14:10:45",5656.38,5630.0,39.8,40.3,12.8,13.0,0.677,-0.323]
["2024-09-18 14:10:45",5656.38,5635.0,36.2,36.8,14.3,14.5,0.648,-0.352]
["2024-09-18 14:10:45",5656.38,5640.0,32.9,33.4,15.9,16.2,0.618,-0.382]
["2024-09-18 14:10:45",5656.38,5645.0,29.7,30.1,17.7,17.9,0.586,-0.414]
["2024-09-18 14:10:45",5656.38,5650.0,26.6,27.0,19.7,19.8,0.553,-0.447]
["2024-09-18 14:10:45",5656.38,5655.0,23.7,24.0,21.6,21.9,0.519,-0.481]
["2024-09-18 14:10:45",5656.38,5660.0,20.9,21.2,23.8,24.1,0.484,-0.516]
["2024-09-18 14:10:45",5656.38,5665.0,18.3,18.7,26.2,26.6,0.448,-0.552]
["2024-09-18 14:10:45",5656.38,5670.0,15.9,16.2,28.7,29.2,0.411,-0.589]
["2024-09-18 14:10:45",5656.38,5675.0,13.7,14.0,31.5,32.0,0.375,-0.625]
["2024-09-18 14:10:45",5656.38,5680.0,11.7,12.0,34.5,35.0,0.339,-0.662]
["2024-09-18 14:10:45",5656.38,5685.0,9.9,10.2,37.6,38.2,0.303,-0.697]
["2024-09-18 14:10:45",5656.38,5690.0,8.3,8.6,41.0,41.7,0.268,-0.732]
["2024-09-18 14:10:45",5656.38,5695.0,6.9,7.1,44.6,45.3,0.236,-0.766]
["2024-09-18 14:10:45",5656.38,5700.0,5.6,5.8,48.3,49.0,0.204,-0.796]
["2024-09-18 14:10:45",5656.38,5705.0,4.6,4.8,52.3,52.9,0.174,-0.826]
["2024-09-18 14:10:45",5656.38,5710.0,3.7,3.8,56.2,57.3,0.148,-0.852]
["2024-09-18 14:10:45",5656.38,5715.0,2.95,3.1,60.5,61.3,0.126,-0.874]
["2024-09-18 14:10:45",5656.38,5720.0,2.35,2.5,64.9,65.7,0.104,-0.896]
["2024-09-18 14:10:45",5656.38,5725.0,1.85,1.95,69.4,70.2,0.087,-0.913]
["2024-09-18 14:10:45",5656.38,5730.0,1.45,1.55,74.1,74.9,0.071,-0.929]
["2024-09-18 14:10:45",5656.38,5735.0,1.15,1.25,78.6,79.7,0.058,-0.942]
["2024-09-18 14:10:45",5656.38,5740.0,0.9,1.0,83.4,84.2,0.047,-0.953]
["2024-09-18 14:10:45",5656.38,5745.0,0.7,0.8,88.2,89.0,0.039,-0.961]
["2024-09-18 14:10:45",5656.38,5750.0,0.55,0.6,93.0,94.1,0.032,-0.968]
["2024-09-18 14:10:45",5656.38,5755.0,0.45,0.5,98.1,98.9,0.025,-0.975]
["2024-09-18 14:10:45",5656.38,5760.0,0.35,0.4,103.0,103.7,0.021,-0.979]
["2024-09-18 14:10:45",5656.38,5765.0,0.25,0.3,107.8,108.6,0.017,-0.983]
["2024-09-18 14:10:45",5656.38,5770.0,0.2,0.25,112.9,113.7,0.013,-0.987]
["2024-09-18 14:10:45",5656.38,5775.0,0.15,0.2,117.8,118.5,0.01,-0.99]
["2024-09-18 14:10:45",5656.38,5780.0,0.1,0.15,119.8,124.4,0.008,-0.992]
["2024-09-18 14:10:45",5656.38,5785.0,0.1,0.15,125.2,129.2,0.007,-0.993]
["2024-09-18 14:10:45",5656.38,5790.0,0.05,0.15,129.8,134.2,0.005,-0.995]
["2024-09-18 14:10:45",5656.38,5795.0,0.05,0.1,134.9,139.2,0.005,-0.995]
["2024-09-18 14:10:45",5656.38,5800.0,0.05,0.1,139.9,144.2,0.004,-0.996]
["2024-09-18 14:10:45",5656.38,5810.0,0.0,0.05,150.2,154.2,0.002,-0.998]
["2024-09-18 14:10:45",5656.38,5820.0,0.0,0.05,159.1,164.1,0.002,-0.998]
["2024-09-18 14:10:45",5656.38,5825.0,0.0,0.05,164.7,169.2,0.002,-0.998]
["2024-09-18 14:10:45",5656.38,5830.0,0.0,0.05,169.7,174.1,0.002,-0.998]
["2024-09-18 14:10:45",5656.38,5840.0,0.0,0.05,176.4,184.1,0.001,-0.999]
["2024-09-18 14:10:45",5656.38,5850.0,0.0,0.05,186.4,194.1,0.001,-0.999]
["2024-09-18 14:10:45",5656.38,5875.0,0.0,0.05,208.1,219.2,0.001,-0.999]
["2024-09-18 14:10:45",5656.38,5900.0,0.0,0.05,233.4,244.1,0.001,-0.999]
["2024-09-18 14:10:45",5656.38,5925.0,0.0,0.05,258.2,269.2,0.001,-0.999]
["2024-09-18 14:10:54",5656.88,5475.0,181.8,182.6,0.3,0.35,0.988,-0.012]
["2024-09-18 14:10:54",5656.88,5480.0,176.9,177.7,0.35,0.4,0.987,-0.013]
["2024-09-18 14:10:54",5656.88,5485.0,171.9,172.6,0.35,0.45,0.986,-0.014]
["2024-09-18 14:10:54",5656.88,5490.0,167.0,167.7,0.4,0.5,0.984,-0.016]
["2024-09-18 14:10:54",5656.88,5495.0,161.8,162.9,0.5,0.55,0.982,-0.018]
["2024-09-18 14:10:54",5656.88,5500.0,157.0,157.8,0.55,0.6,0.98,-0.02]
["2024-09-18 14:10:54",5656.88,5505.0,152.2,152.9,0.6,0.7,0.977,-0.023]
["2024-09-18 14:10:54",5656.88,5510.0,147.0,148.1,0.7,0.75,0.974,-0.026]
["2024-09-18 14:10:54",5656.88,5515.0,142.3,143.3,0.8,0.85,0.971,-0.028]
["2024-09-18 14:10:54",5656.88,5520.0,137.4,138.2,0.9,0.95,0.968,-0.032]
["2024-09-18 14:10:54",5656.88,5525.0,132.6,133.3,1.0,1.1,0.964,-0.036]
["2024-09-18 14:10:54",5656.88,5530.0,127.7,128.4,1.15,1.2,0.96,-0.04]
["2024-09-18 14:10:54",5656.88,5535.0,122.7,123.7,1.25,1.35,0.956,-0.044]
["2024-09-18 14:10:54",5656.88,5540.0,117.8,118.9,1.45,1.55,0.951,-0.05]
["2024-09-18 14:10:54",5656.88,5545.0,113.0,114.1,1.6,1.7,0.945,-0.055]
["2024-09-18 14:10:54",5656.88,5550.0,108.2,109.3,1.8,1.9,0.939,-0.061]
["2024-09-18 14:10:54",5656.88,5555.0,103.4,104.5,2.05,2.15,0.932,-0.068]
["2024-09-18 14:10:54",5656.88,5560.0,98.9,99.7,2.3,2.4,0.925,-0.076]
["2024-09-18 14:10:54",5656.88,5565.0,94.2,94.9,2.6,2.7,0.916,-0.085]
["2024-09-18 14:10:54",5656.88,5570.0,89.4,90.2,2.95,3.1,0.905,-0.094]
["2024-09-18 14:10:54",5656.88,5575.0,84.9,85.7,3.3,3.5,0.895,-0.105]
["2024-09-18 14:10:54",5656.88,5580.0,80.2,81.0,3.7,3.9,0.882,-0.118]
["2024-09-18 14:10:54",5656.88,5585.0,75.8,76.6,4.2,4.4,0.869,-0.131]
["2024-09-18 14:10:54",5656.88,5590.0,71.4,72.1,4.8,5.0,0.853,-0.145]
["2024-09-18 14:10:54",5656.88,5595.0,67.0,67.8,5.5,5.7,0.837,-0.163]
["2024-09-18 14:10:54",5656.88,5600.0,62.8,63.7,6.2,6.4,0.82,-0.181]
["2024-09-18 14:10:54",5656.88,5605.0,58.6,59.4,7.0,7.2,0.8,-0.201]
["2024-09-18 14:10:54",5656.88,5610.0,54.6,55.3,8.0,8.2,0.777,-0.223]
["2024-09-18 14:10:54",5656.88,5615.0,50.6,51.3,9.0,9.2,0.755,-0.245]
["2024-09-18 14:10:54",5656.88,5620.0,46.6,47.7,10.1,10.4,0.729,-0.27]
["2024-09-18 14:10:54",5656.88,5625.0,43.0,43.7,11.4,11.6,0.704,-0.297]
["2024-09-18 14:10:54",5656.88,5630.0,39.5,40.0,12.8,13.0,0.676,-0.324]
["2024-09-18 14:10:54",5656.88,5635.0,36.0,36.5,14.2,14.5,0.647,-0.353]
["2024-09-18 14:10:54",5656.88,5640.0,32.6,33.1,15.9,16.1,0.616,-0.384]
["2024-09-18 14:10:54",5656.88,5645.0,29.4,29.8,17.6,17.9,0.583,-0.416]
["2024-09-18 14:10:54",5656.88,5650.0,26.4,26.7,19.5,19.8,0.55,-0.45]
["2024-09-18 14:10:54",5656.88,5655.0,23.4,23.7,21.6,21.9,0.515,-0.485]
["2024-09-18 14:10:54",5656.88,5660.0,20.7,21.0,23.8,24.1,0.48,-0.52]
["2024-09-18 14:10:54",5656.88,5665.0,18.1,18.4,26.2,26.5,0.444,-0.555]
["2024-09-18 14:10:54",5656.88,5670.0,15.7,16.0,28.8,29.1,0.408,-0.592]
["2024-09-18 14:10:54",5656.88,5675.0,13.5,13.8,31.6,32.0,0.372,-0.628]
["2024-09-18 14:10:54",5656.88,5680.0,11.5,11.8,34.5,35.0,0.336,-0.665]
["2024-09-18 14:10:54",5656.88,5685.0,9.7,10.0,37.7,38.4,0.301,-0.7]
["2024-09-18 14:10:54",5656.88,5690.0,8.1,8.4,41.0,41.8,0.267,-0.735]
["2024-09-18 14:10:54",5656.88,5695.0,6.7,7.0,44.6,45.4,0.234,-0.767]
["2024-09-18 14:10:54",5656.88,5700.0,5.5,5.6,48.5,49.3,0.202,-0.797]
["2024-09-18 14:10:54",5656.88,5705.0,4.5,4.7,52.4,53.2,0.173,-0.827]
["2024-09-18 14:10:54",5656.88,5710.0,3.6,3.8,56.6,57.3,0.147,-0.853]
["2024-09-18 14:10:54",5656.88,5715.0,2.95,3.1,60.8,61.7,0.125,-0.875]
["2024-09-18 14:10:54",5656.88,5720.0,2.35,2.45,65.0,66.1,0.104,-0.896]
["2024-09-18 14:10:54",5656.88,5725.0,1.85,1.95,69.7,70.5,0.086,-0.915]
["2024-09-18 14:10:54",5656.88,5730.0,1.45,1.55,74.2,75.0,0.071,-0.93]
["2024-09-18 14:10:54",5656.88,5735.0,1.15,1.2,79.0,79.7,0.057,-0.943]
["2024-09-18 14:10:54",5656.88,5740.0,0.9,0.95,83.7,84.5,0.047,-0.953]
["2024-09-18 14:10:54",5656.88,5745.0,0.7,0.75,88.5,89.3,0.038,-0.962]
["2024-09-18 14:10:54",5656.88,5750.0,0.55,0.6,93.4,94.1,0.03,-0.969]
["2024-09-18 14:10:54",5656.88,5755.0,0.45,0.5,98.2,99.0,0.025,-0.975]
["2024-09-18 14:10:54",5656.88,5760.0,0.35,0.4,103.0,104.1,0.02,-0.98]
["2024-09-18 14:10:54",5656.88,5765.0,0.25,0.3,108.1,108.9,0.016,-0.984]
["2024-09-18 14:10:54",5656.88,5770.0,0.2,0.25,113.0,113.8,0.013,-0.987]
["2024-09-18 14:10:54",5656.88,5775.0,0.15,0.2,117.8,118.8,0.01,-0.99]
["2024-09-18 14:10:54",5656.88,5780.0,0.1,0.15,122.4,124.0,0.008,-0.992]
["2024-09-18 14:10:54",5656.88,5785.0,0.1,0.15,127.4,129.0,0.007,-0.993]
["2024-09-18 14:10:54",5656.88,5790.0,0.1,0.15,132.2,134.0,0.007,-0.993]
["2024-09-18 14:10:54",5656.88,5795.0,0.05,0.1,137.3,138.9,0.005,-0.995]
["2024-09-18 14:10:54",5656.88,5800.0,0.05,0.1,142.2,144.0,0.004,-0.996]
["2024-09-18 14:10:54",5656.88,5810.0,0.0,0.05,152.2,154.0,0.002,-0.998]
["2024-09-18 14:10:54",5656.88,5820.0,0.0,0.05,162.2,164.0,0.002,-0.998]
["2024-09-18 14:10:54",5656.88,5825.0,0.0,0.05,167.3,168.9,0.002,-0.998]
["2024-09-18 14:10:54",5656.88,5830.0,0.0,0.05,172.2,174.0,0.002,-0.998]
["2024-09-18 14:10:54",5656.88,5840.0,0.0,0.05,182.2,184.0,0.001,-0.999]
["2024-09-18 14:10:54",5656.88,5850.0,0.0,0.05,192.2,194.0,0.001,-0.999]
["2024-09-18 14:10:54",5656.88,5875.0,0.0,0.05,217.2,218.9,0.001,-0.999]
["2024-09-18 14:10:54",5656.88,5900.0,0.0,0.05,242.2,244.0,0.001,-0.999]
["2024-09-18 14:10:54",5656.88,5925.0,0.0,0.05,267.2,268.9,0.001,-0.999]
["2024-09-18 14:11:04",5656.32,5475.0,179.4,180.9,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:04",5656.32,5480.0,174.6,176.1,0.35,0.4,0.987,-0.013]
["2024-09-18 14:11:04",5656.32,5485.0,169.4,171.0,0.4,0.45,0.986,-0.014]
["2024-09-18 14:11:04",5656.32,5490.0,164.6,166.1,0.45,0.5,0.984,-0.016]
["2024-09-18 14:11:04",5656.32,5495.0,159.8,161.3,0.5,0.55,0.982,-0.018]
["2024-09-18 14:11:04",5656.32,5500.0,154.6,156.2,0.55,0.65,0.98,-0.02]
["2024-09-18 14:11:04",5656.32,5505.0,149.8,151.3,0.6,0.7,0.977,-0.023]
["2024-09-18 14:11:04",5656.32,5510.0,145.0,146.5,0.7,0.75,0.974,-0.026]
["2024-09-18 14:11:04",5656.32,5515.0,140.5,141.4,0.8,0.9,0.971,-0.028]
["2024-09-18 14:11:04",5656.32,5520.0,135.0,136.5,0.9,1.0,0.968,-0.032]
["2024-09-18 14:11:04",5656.32,5525.0,130.2,131.7,1.0,1.1,0.964,-0.036]
["2024-09-18 14:11:04",5656.32,5530.0,126.1,126.9,1.15,1.25,0.96,-0.04]
["2024-09-18 14:11:04",5656.32,5535.0,120.6,122.1,1.3,1.4,0.956,-0.044]
["2024-09-18 14:11:04",5656.32,5540.0,115.8,117.3,1.45,1.5,0.951,-0.05]
["2024-09-18 14:11:04",5656.32,5545.0,111.0,112.5,1.65,1.75,0.945,-0.055]
["2024-09-18 14:11:04",5656.32,5550.0,106.2,107.7,1.85,1.95,0.939,-0.061]
["2024-09-18 14:11:04",5656.32,5555.0,101.4,102.9,2.05,2.2,0.932,-0.068]
["2024-09-18 14:11:04",5656.32,5560.0,97.3,98.1,2.35,2.45,0.925,-0.076]
["2024-09-18 14:11:04",5656.32,5565.0,91.8,93.3,2.65,2.75,0.916,-0.085]
["2024-09-18 14:11:04",5656.32,5570.0,87.4,88.6,3.0,3.2,0.905,-0.094]
["2024-09-18 14:11:04",5656.32,5575.0,82.6,84.1,3.4,3.5,0.895,-0.105]
["2024-09-18 14:11:04",5656.32,5580.0,78.2,79.7,3.8,4.0,0.882,-0.118]
["2024-09-18 14:11:04",5656.32,5585.0,73.8,75.0,4.3,4.5,0.869,-0.131]
["2024-09-18 14:11:04",5656.32,5590.0,69.7,70.6,4.9,5.1,0.853,-0.145]
["2024-09-18 14:11:04",5656.32,5595.0,65.0,66.5,5.6,5.8,0.837,-0.163]
["2024-09-18 14:11:04",5656.32,5600.0,60.7,62.1,6.4,6.6,0.82,-0.181]
["2024-09-18 14:11:04",5656.32,5605.0,56.6,58.1,7.3,7.4,0.8,-0.201]
["2024-09-18 14:11:04",5656.32,5610.0,52.6,53.8,8.2,8.4,0.777,-0.223]
["2024-09-18 14:11:04",5656.32,5615.0,49.3,50.1,9.2,9.4,0.755,-0.245]
["2024-09-18 14:11:04",5656.32,5620.0,45.3,46.1,10.4,10.6,0.729,-0.27]
["2024-09-18 14:11:04",5656.32,5625.0,41.7,42.5,11.7,12.0,0.704,-0.297]
["2024-09-18 14:11:04",5656.32,5630.0,38.1,38.6,13.1,13.4,0.676,-0.324]
["2024-09-18 14:11:04",5656.32,5635.0,34.7,35.2,14.6,14.9,0.647,-0.353]
["2024-09-18 14:11:04",5656.32,5640.0,31.3,31.8,16.3,16.6,0.616,-0.384]
["2024-09-18 14:11:04",5656.32,5645.0,28.1,28.6,18.1,18.4,0.583,-0.416]
["2024-09-18 14:11:04",5656.32,5650.0,25.2,25.6,20.0,20.4,0.55,-0.45]
["2024-09-18 14:11:04",5656.32,5655.0,22.3,22.7,22.1,22.5,0.515,-0.485]
["2024-09-18 14:11:04",5656.32,5660.0,19.9,20.0,24.3,24.8,0.48,-0.52]
["2024-09-18 14:11:04",5656.32,5665.0,17.2,17.4,26.9,27.3,0.444,-0.555]
["2024-09-18 14:11:04",5656.32,5670.0,15.0,15.1,29.5,30.0,0.408,-0.592]
["2024-09-18 14:11:04",5656.32,5675.0,12.7,13.0,32.3,32.9,0.372,-0.628]
["2024-09-18 14:11:04",5656.32,5680.0,10.8,11.0,35.5,36.0,0.336,-0.665]
["2024-09-18 14:11:04",5656.32,5685.0,9.0,9.3,38.8,39.3,0.301,-0.7]
["2024-09-18 14:11:04",5656.32,5690.0,7.5,7.8,42.1,42.9,0.267,-0.735]
["2024-09-18 14:11:04",5656.32,5695.0,6.2,6.5,45.7,46.5,0.234,-0.767]
["2024-09-18 14:11:04",5656.32,5700.0,5.1,5.3,49.4,50.4,0.202,-0.797]
["2024-09-18 14:11:04",5656.32,5705.0,4.1,4.3,53.4,54.4,0.173,-0.827]
["2024-09-18 14:11:04",5656.32,5710.0,3.3,3.5,57.8,58.5,0.147,-0.853]
["2024-09-18 14:11:04",5656.32,5715.0,2.7,2.8,62.1,63.4,0.125,-0.875]
["2024-09-18 14:11:04",5656.32,5720.0,2.1,2.25,66.5,67.3,0.104,-0.896]
["2024-09-18 14:11:04",5656.32,5725.0,1.65,1.75,71.0,72.6,0.086,-0.915]
["2024-09-18 14:11:04",5656.32,5730.0,1.3,1.4,75.7,77.0,0.071,-0.93]
["2024-09-18 14:11:04",5656.32,5735.0,1.0,1.1,80.2,81.8,0.057,-0.943]
["2024-09-18 14:11:04",5656.32,5740.0,0.8,0.85,85.0,86.1,0.047,-0.953]
["2024-09-18 14:11:04",5656.32,5745.0,0.65,0.7,89.8,91.4,0.038,-0.962]
["2024-09-18 14:11:04",5656.32,5750.0,0.5,0.55,94.9,96.2,0.03,-0.969]
["2024-09-18 14:11:04",5656.32,5755.0,0.4,0.45,99.8,100.5,0.025,-0.975]
["2024-09-18 14:11:04",5656.32,5760.0,0.3,0.35,104.6,106.2,0.02,-0.98]
["2024-09-18 14:11:04",5656.32,5765.0,0.25,0.3,109.7,110.9,0.016,-0.984]
["2024-09-18 14:11:04",5656.32,5770.0,0.2,0.25,114.6,115.3,0.013,-0.987]
["2024-09-18 14:11:04",5656.32,5775.0,0.15,0.2,119.4,120.4,0.01,-0.99]
["2024-09-18 14:11:04",5656.32,5780.0,0.1,0.15,124.0,125.8,0.008,-0.992]
["2024-09-18 14:11:04",5656.32,5785.0,0.1,0.15,129.0,131.0,0.007,-0.993]
["2024-09-18 14:11:04",5656.32,5790.0,0.05,0.15,133.8,135.8,0.007,-0.993]
["2024-09-18 14:11:04",5656.32,5795.0,0.05,0.1,138.8,141.0,0.005,-0.995]
["2024-09-18 14:11:04",5656.32,5800.0,0.05,0.1,143.8,145.8,0.004,-0.996]
["2024-09-18 14:11:04",5656.32,5810.0,0.0,0.05,153.8,155.8,0.002,-0.998]
["2024-09-18 14:11:04",5656.32,5820.0,0.0,0.05,163.8,165.8,0.002,-0.998]
["2024-09-18 14:11:04",5656.32,5825.0,0.0,0.05,168.8,171.0,0.002,-0.998]
["2024-09-18 14:11:04",5656.32,5830.0,0.0,0.05,173.8,175.8,0.002,-0.998]
["2024-09-18 14:11:04",5656.32,5840.0,0.0,0.05,183.8,185.8,0.001,-0.999]
["2024-09-18 14:11:04",5656.32,5850.0,0.0,0.05,193.8,195.8,0.001,-0.999]
["2024-09-18 14:11:04",5656.32,5875.0,0.0,0.05,218.8,221.0,0.001,-0.999]
["2024-09-18 14:11:04",5656.32,5900.0,0.0,0.05,243.8,245.8,0.001,-0.999]
["2024-09-18 14:11:04",5656.32,5925.0,0.0,0.05,268.8,271.0,0.001,-0.999]
["2024-09-18 14:11:13",5655.36,5475.0,179.8,180.9,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:13",5655.36,5480.0,175.0,175.8,0.35,0.4,0.988,-0.013]
["2024-09-18 14:11:13",5655.36,5485.0,170.1,170.9,0.35,0.45,0.986,-0.014]
["2024-09-18 14:11:13",5655.36,5490.0,165.0,165.8,0.4,0.5,0.984,-0.016]
["2024-09-18 14:11:13",5655.36,5495.0,160.2,160.9,0.5,0.55,0.982,-0.018]
["2024-09-18 14:11:13",5655.36,5500.0,155.3,156.1,0.55,0.6,0.98,-0.02]
["2024-09-18 14:11:13",5655.36,5505.0,150.2,151.0,0.6,0.7,0.977,-0.023]
["2024-09-18 14:11:13",5655.36,5510.0,145.4,146.1,0.7,0.75,0.976,-0.024]
["2024-09-18 14:11:13",5655.36,5515.0,140.5,141.3,0.8,0.9,0.972,-0.028]
["2024-09-18 14:11:13",5655.36,5520.0,135.4,136.5,0.9,1.0,0.97,-0.03]
["2024-09-18 14:11:13",5655.36,5525.0,130.6,131.4,1.0,1.05,0.966,-0.034]
["2024-09-18 14:11:13",5655.36,5530.0,125.8,126.6,1.15,1.25,0.961,-0.039]
["2024-09-18 14:11:13",5655.36,5535.0,121.0,121.7,1.3,1.4,0.957,-0.043]
["2024-09-18 14:11:13",5655.36,5540.0,116.1,116.9,1.45,1.55,0.951,-0.049]
["2024-09-18 14:11:13",5655.36,5545.0,111.4,112.1,1.65,1.75,0.946,-0.054]
["2024-09-18 14:11:13",5655.36,5550.0,106.6,107.3,1.85,1.9,0.94,-0.06]
["2024-09-18 14:11:13",5655.36,5555.0,101.8,102.5,2.05,2.15,0.933,-0.067]
["2024-09-18 14:11:13",5655.36,5560.0,97.0,97.7,2.35,2.45,0.925,-0.074]
["2024-09-18 14:11:13",5655.36,5565.0,92.2,93.0,2.65,2.75,0.916,-0.083]
["2024-09-18 14:11:13",5655.36,5570.0,87.8,88.5,3.0,3.1,0.907,-0.093]
["2024-09-18 14:11:13",5655.36,5575.0,83.0,83.8,3.4,3.5,0.895,-0.105]
["2024-09-18 14:11:13",5655.36,5580.0,78.6,79.3,3.8,4.0,0.884,-0.116]
["2024-09-18 14:11:13",5655.36,5585.0,74.1,74.9,4.3,4.5,0.87,-0.13]
["2024-09-18 14:11:13",5655.36,5590.0,69.7,70.5,4.9,5.1,0.854,-0.146]
["2024-09-18 14:11:13",5655.36,5595.0,65.4,66.1,5.6,5.8,0.838,-0.162]
["2024-09-18 14:11:13",5655.36,5600.0,61.0,61.8,6.4,6.6,0.819,-0.181]
["2024-09-18 14:11:13",5655.36,5605.0,57.0,57.7,7.2,7.4,0.799,-0.201]
["2024-09-18 14:11:13",5655.36,5610.0,53.0,53.7,8.2,8.4,0.777,-0.223]
["2024-09-18 14:11:13",5655.36,5615.0,49.0,49.7,9.2,9.5,0.754,-0.246]
["2024-09-18 14:11:13",5655.36,5620.0,45.3,45.8,10.4,10.7,0.729,-0.271]
["2024-09-18 14:11:13",5655.36,5625.0,41.4,42.2,11.7,12.0,0.703,-0.297]
["2024-09-18 14:11:13",5655.36,5630.0,38.1,38.5,13.1,13.4,0.674,-0.326]
["2024-09-18 14:11:13",5655.36,5635.0,34.6,35.1,14.6,14.9,0.644,-0.356]
["2024-09-18 14:11:13",5655.36,5640.0,31.3,31.7,16.3,16.6,0.613,-0.387]
["2024-09-18 14:11:13",5655.36,5645.0,28.1,28.5,18.1,18.4,0.581,-0.419]
["2024-09-18 14:11:13",5655.36,5650.0,25.1,25.4,20.1,20.4,0.546,-0.454]
["2024-09-18 14:11:13",5655.36,5655.0,22.3,22.6,22.2,22.5,0.511,-0.489]
["2024-09-18 14:11:13",5655.36,5660.0,19.5,19.8,24.5,24.8,0.475,-0.525]
["2024-09-18 14:11:13",5655.36,5665.0,17.1,17.3,27.0,27.3,0.439,-0.561]
["2024-09-18 14:11:13",5655.36,5670.0,14.7,15.0,29.6,30.0,0.403,-0.597]
["2024-09-18 14:11:13",5655.36,5675.0,12.6,12.8,32.5,32.9,0.366,-0.634]
["2024-09-18 14:11:13",5655.36,5680.0,10.7,11.0,35.6,36.0,0.33,-0.67]
["2024-09-18 14:11:13",5655.36,5685.0,9.0,9.2,38.8,39.3,0.294,-0.706]
["2024-09-18 14:11:13",5655.36,5690.0,7.5,7.7,42.2,42.9,0.26,-0.74]
["2024-09-18 14:11:13",5655.36,5695.0,6.2,6.4,46.0,46.5,0.227,-0.773]
["2024-09-18 14:11:13",5655.36,5700.0,5.1,5.2,49.8,50.4,0.196,-0.804]
["2024-09-18 14:11:13",5655.36,5705.0,4.1,4.2,53.8,54.5,0.167,-0.833]
["2024-09-18 14:11:13",5655.36,5710.0,3.3,3.4,58.0,58.9,0.142,-0.858]
["2024-09-18 14:11:13",5655.36,5715.0,2.6,2.7,62.2,63.0,0.12,-0.88]
["2024-09-18 14:11:13",5655.36,5720.0,2.05,2.15,66.8,67.4,0.099,-0.901]
["2024-09-18 14:11:13",5655.36,5725.0,1.65,1.7,71.4,72.1,0.081,-0.919]
["2024-09-18 14:11:13",5655.36,5730.0,1.3,1.35,75.8,76.9,0.068,-0.933]
["2024-09-18 14:11:13",5655.36,5735.0,1.0,1.05,80.6,81.3,0.055,-0.945]
["2024-09-18 14:11:13",5655.36,5740.0,0.8,0.85,85.4,86.1,0.044,-0.956]
["2024-09-18 14:11:13",5655.36,5745.0,0.6,0.65,90.2,90.9,0.035,-0.965]
["2024-09-18 14:11:13",5655.36,5750.0,0.5,0.55,95.0,96.1,0.028,-0.972]
["2024-09-18 14:11:13",5655.36,5755.0,0.4,0.45,100.0,100.9,0.023,-0.977]
["2024-09-18 14:11:13",5655.36,5760.0,0.3,0.35,105.0,105.7,0.018,-0.982]
["2024-09-18 14:11:13",5655.36,5765.0,0.25,0.3,109.8,110.5,0.016,-0.984]
["2024-09-18 14:11:13",5655.36,5770.0,0.2,0.25,114.6,115.7,0.013,-0.987]
["2024-09-18 14:11:13",5655.36,5775.0,0.15,0.2,119.8,120.5,0.01,-0.99]
["2024-09-18 14:11:13",5655.36,5780.0,0.1,0.15,124.1,126.1,0.008,-0.992]
["2024-09-18 14:11:13",5655.36,5785.0,0.1,0.15,129.3,131.3,0.007,-0.993]
["2024-09-18 14:11:13",5655.36,5790.0,0.05,0.1,134.2,136.1,0.006,-0.994]
["2024-09-18 14:11:13",5655.36,5795.0,0.05,0.1,139.3,141.3,0.005,-0.995]
["2024-09-18 14:11:13",5655.36,5800.0,0.05,0.1,144.2,146.4,0.004,-0.996]
["2024-09-18 14:11:13",5655.36,5810.0,0.0,0.05,154.2,156.4,0.002,-0.998]
["2024-09-18 14:11:13",5655.36,5820.0,0.0,0.05,164.1,166.4,0.002,-0.998]
["2024-09-18 14:11:13",5655.36,5825.0,0.0,0.05,169.0,171.3,0.002,-0.998]
["2024-09-18 14:11:13",5655.36,5830.0,0.0,0.05,174.2,176.4,0.002,-0.998]
["2024-09-18 14:11:13",5655.36,5840.0,0.0,0.05,184.1,186.4,0.001,-0.999]
["2024-09-18 14:11:13",5655.36,5850.0,0.0,0.05,194.2,196.2,0.001,-0.999]
["2024-09-18 14:11:13",5655.36,5875.0,0.0,0.05,219.2,221.2,0.001,-0.999]
["2024-09-18 14:11:13",5655.36,5900.0,0.0,0.05,244.2,246.2,0.001,-0.999]
["2024-09-18 14:11:13",5655.36,5925.0,0.0,0.05,269.2,271.2,0.001,-0.999]
["2024-09-18 14:11:23",5655.38,5475.0,180.6,181.3,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:23",5655.38,5480.0,175.4,176.5,0.35,0.4,0.987,-0.013]
["2024-09-18 14:11:23",5655.38,5485.0,170.5,171.4,0.4,0.45,0.986,-0.014]
["2024-09-18 14:11:23",5655.38,5490.0,165.7,166.4,0.4,0.5,0.984,-0.016]
["2024-09-18 14:11:23",5655.38,5495.0,160.6,161.4,0.5,0.55,0.982,-0.018]
["2024-09-18 14:11:23",5655.38,5500.0,155.7,156.5,0.55,0.6,0.98,-0.02]
["2024-09-18 14:11:23",5655.38,5505.0,150.9,151.6,0.6,0.7,0.977,-0.023]
["2024-09-18 14:11:23",5655.38,5510.0,145.9,146.6,0.7,0.75,0.975,-0.025]
["2024-09-18 14:11:23",5655.38,5515.0,140.9,141.8,0.75,0.85,0.972,-0.028]
["2024-09-18 14:11:23",5655.38,5520.0,136.2,136.9,0.9,0.95,0.969,-0.031]
["2024-09-18 14:11:23",5655.38,5525.0,131.0,132.1,1.0,1.05,0.965,-0.035]
["2024-09-18 14:11:23",5655.38,5530.0,126.2,127.3,1.1,1.2,0.961,-0.039]
["2024-09-18 14:11:23",5655.38,5535.0,121.4,122.2,1.25,1.35,0.955,-0.045]
["2024-09-18 14:11:23",5655.38,5540.0,116.6,117.4,1.4,1.5,0.95,-0.049]
["2024-09-18 14:11:23",5655.38,5545.0,111.8,112.6,1.6,1.7,0.945,-0.055]
["2024-09-18 14:11:23",5655.38,5550.0,107.0,107.8,1.8,1.9,0.938,-0.062]
["2024-09-18 14:11:23",5655.38,5555.0,102.2,103.0,2.05,2.1,0.931,-0.068]
["2024-09-18 14:11:23",5655.38,5560.0,97.4,98.2,2.3,2.4,0.923,-0.077]
["2024-09-18 14:11:23",5655.38,5565.0,92.9,93.7,2.6,2.7,0.915,-0.085]
["2024-09-18 14:11:23",5655.38,5570.0,88.1,88.9,2.9,3.1,0.904,-0.095]
["2024-09-18 14:11:23",5655.38,5575.0,83.4,84.4,3.3,3.4,0.893,-0.107]
["2024-09-18 14:11:23",5655.38,5580.0,79.0,79.8,3.7,3.9,0.881,-0.119]
["2024-09-18 14:11:23",5655.38,5585.0,74.6,75.3,4.2,4.4,0.867,-0.133]
["2024-09-18 14:11:23",5655.38,5590.0,70.2,70.9,4.8,5.0,0.851,-0.149]
["2024-09-18 14:11:23",5655.38,5595.0,65.8,66.5,5.5,5.7,0.833,-0.166]
["2024-09-18 14:11:23",5655.38,5600.0,61.4,62.4,6.2,6.4,0.815,-0.185]
["2024-09-18 14:11:23",5655.38,5605.0,57.4,58.1,7.1,7.3,0.794,-0.206]
["2024-09-18 14:11:23",5655.38,5610.0,53.3,54.1,8.0,8.3,0.772,-0.227]
["2024-09-18 14:11:23",5655.38,5615.0,49.4,50.1,9.1,9.3,0.748,-0.251]
["2024-09-18 14:11:23",5655.38,5620.0,45.7,46.4,10.2,10.5,0.723,-0.277]
["2024-09-18 14:11:23",5655.38,5625.0,41.9,42.6,11.5,11.8,0.696,-0.304]
["2024-09-18 14:11:23",5655.38,5630.0,38.4,38.9,12.9,13.2,0.668,-0.332]
["2024-09-18 14:11:23",5655.38,5635.0,34.9,35.4,14.4,14.7,0.638,-0.362]
["2024-09-18 14:11:23",5655.38,5640.0,31.6,32.1,16.0,16.3,0.606,-0.394]
["2024-09-18 14:11:23",5655.38,5645.0,28.4,28.7,17.8,18.1,0.574,-0.426]
["2024-09-18 14:11:23",5655.38,5650.0,25.4,25.7,19.8,20.1,0.539,-0.461]
["2024-09-18 14:11:23",5655.38,5655.0,22.5,22.8,21.9,22.2,0.504,-0.496]
["2024-09-18 14:11:23",5655.38,5660.0,19.8,20.0,24.2,24.5,0.468,-0.532]
["2024-09-18 14:11:23",5655.38,5665.0,17.2,17.5,26.6,26.9,0.432,-0.568]
["2024-09-18 14:11:23",5655.38,5670.0,14.9,15.1,29.2,29.6,0.395,-0.605]
["2024-09-18 14:11:23",5655.38,5675.0,12.8,13.0,32.1,32.4,0.358,-0.642]
["2024-09-18 14:11:23",5655.38,5680.0,10.8,11.1,35.1,35.5,0.321,-0.679]
["2024-09-18 14:11:23",5655.38,5685.0,9.1,9.3,38.4,39.0,0.286,-0.714]
["2024-09-18 14:11:23",5655.38,5690.0,7.6,7.8,41.8,42.5,0.252,-0.748]
["2024-09-18 14:11:23",5655.38,5695.0,6.2,6.5,45.4,46.1,0.219,-0.78]
["2024-09-18 14:11:23",5655.38,5700.0,5.1,5.3,49.3,50.1,0.189,-0.811]
["2024-09-18 14:11:23",5655.38,5705.0,4.1,4.3,53.3,54.1,0.161,-0.839]
["2024-09-18 14:11:23",5655.38,5710.0,3.3,3.5,57.4,58.2,0.136,-0.864]
["2024-09-18 14:11:23",5655.38,5715.0,2.65,2.75,61.8,62.5,0.114,-0.886]
["2024-09-18 14:11:23",5655.38,5720.0,2.1,2.2,66.2,66.9,0.095,-0.905]
["2024-09-18 14:11:23",5655.38,5725.0,1.65,1.75,70.6,71.6,0.078,-0.922]
["2024-09-18 14:11:23",5655.38,5730.0,1.3,1.4,75.4,76.1,0.064,-0.936]
["2024-09-18 14:11:23",5655.38,5735.0,1.0,1.1,80.1,80.9,0.052,-0.948]
["2024-09-18 14:11:23",5655.38,5740.0,0.8,0.85,84.9,85.7,0.042,-0.958]
["2024-09-18 14:11:23",5655.38,5745.0,0.6,0.7,89.7,90.5,0.034,-0.966]
["2024-09-18 14:11:23",5655.38,5750.0,0.5,0.55,94.6,95.3,0.028,-0.972]
["2024-09-18 14:11:23",5655.38,5755.0,0.35,0.45,99.4,100.5,0.022,-0.978]
["2024-09-18 14:11:23",5655.38,5760.0,0.3,0.35,104.2,105.2,0.018,-0.982]
["2024-09-18 14:11:23",5655.38,5765.0,0.25,0.3,109.3,110.1,0.015,-0.985]
["2024-09-18 14:11:23",5655.38,5770.0,0.15,0.25,114.2,115.3,0.012,-0.988]
["2024-09-18 14:11:23",5655.38,5775.0,0.15,0.2,119.0,120.1,0.01,-0.99]
["2024-09-18 14:11:23",5655.38,5780.0,0.1,0.15,123.8,125.4,0.008,-0.992]
["2024-09-18 14:11:23",5655.38,5785.0,0.1,0.15,128.8,130.4,0.007,-0.993]
["2024-09-18 14:11:23",5655.38,5790.0,0.05,0.1,133.8,135.4,0.005,-0.995]
["2024-09-18 14:11:23",5655.38,5795.0,0.05,0.1,138.8,140.4,0.005,-0.995]
["2024-09-18 14:11:23",5655.38,5800.0,0.05,0.1,143.7,145.3,0.004,-0.996]
["2024-09-18 14:11:23",5655.38,5810.0,0.0,0.05,153.7,155.3,0.002,-0.998]
["2024-09-18 14:11:23",5655.38,5820.0,0.0,0.05,163.7,165.3,0.002,-0.998]
["2024-09-18 14:11:23",5655.38,5825.0,0.0,0.05,168.6,170.4,0.002,-0.998]
["2024-09-18 14:11:23",5655.38,5830.0,0.0,0.05,173.7,175.3,0.002,-0.998]
["2024-09-18 14:11:23",5655.38,5840.0,0.0,0.05,183.7,185.3,0.001,-0.999]
["2024-09-18 14:11:23",5655.38,5850.0,0.0,0.05,193.7,195.3,0.001,-0.999]
["2024-09-18 14:11:23",5655.38,5875.0,0.0,0.05,218.6,220.4,0.001,-0.999]
["2024-09-18 14:11:23",5655.38,5900.0,0.0,0.05,243.7,245.3,0.001,-0.999]
["2024-09-18 14:11:23",5655.38,5925.0,0.0,0.05,268.6,270.4,0.001,-0.999]
["2024-09-18 14:11:33",5653.27,5470.0,184.1,184.9,0.3,0.35,0.99,-0.01]
["2024-09-18 14:11:33",5653.27,5475.0,179.0,179.8,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:33",5653.27,5480.0,174.1,174.9,0.35,0.4,0.987,-0.013]
["2024-09-18 14:11:33",5653.27,5485.0,169.0,169.8,0.35,0.45,0.986,-0.014]
["2024-09-18 14:11:33",5653.27,5490.0,164.2,164.9,0.4,0.5,0.984,-0.016]
["2024-09-18 14:11:33",5653.27,5495.0,159.3,160.1,0.5,0.55,0.982,-0.018]
["2024-09-18 14:11:33",5653.27,5500.0,154.2,155.0,0.55,0.6,0.98,-0.02]
["2024-09-18 14:11:33",5653.27,5505.0,149.4,150.1,0.6,0.7,0.977,-0.023]
["2024-09-18 14:11:33",5653.27,5510.0,144.5,145.3,0.7,0.8,0.975,-0.025]
["2024-09-18 14:11:33",5653.27,5515.0,139.4,140.2,0.8,0.9,0.972,-0.028]
["2024-09-18 14:11:33",5653.27,5520.0,134.6,135.4,0.9,0.95,0.969,-0.031]
["2024-09-18 14:11:33",5653.27,5525.0,129.8,130.5,1.0,1.1,0.965,-0.035]
["2024-09-18 14:11:33",5653.27,5530.0,124.9,125.7,1.15,1.2,0.961,-0.039]
["2024-09-18 14:11:33",5653.27,5535.0,120.1,120.9,1.25,1.35,0.955,-0.045]
["2024-09-18 14:11:33",5653.27,5540.0,115.3,115.8,1.45,1.5,0.95,-0.049]
["2024-09-18 14:11:33",5653.27,5545.0,110.4,111.0,1.65,1.7,0.945,-0.055]
["2024-09-18 14:11:33",5653.27,5550.0,105.6,106.2,1.8,1.9,0.938,-0.062]
["2024-09-18 14:11:33",5653.27,5555.0,100.9,101.4,2.05,2.15,0.931,-0.068]
["2024-09-18 14:11:33",5653.27,5560.0,96.1,96.9,2.3,2.4,0.923,-0.077]
["2024-09-18 14:11:33",5653.27,5565.0,91.4,92.1,2.6,2.7,0.915,-0.085]
["2024-09-18 14:11:33",5653.27,5570.0,86.6,87.4,2.95,3.1,0.904,-0.095]
["2024-09-18 14:11:33",5653.27,5575.0,82.2,82.9,3.3,3.5,0.893,-0.107]
["2024-09-18 14:11:33",5653.27,5580.0,77.7,78.2,3.8,4.0,0.881,-0.119]
["2024-09-18 14:11:33",5653.27,5585.0,73.2,73.8,4.3,4.5,0.867,-0.133]
["2024-09-18 14:11:33",5653.27,5590.0,68.6,69.4,4.9,5.1,0.851,-0.149]
["2024-09-18 14:11:33",5653.27,5595.0,64.5,65.0,5.6,5.8,0.833,-0.166]
["2024-09-18 14:11:33",5653.27,5600.0,60.2,60.9,6.4,6.6,0.815,-0.185]
["2024-09-18 14:11:33",5653.27,5605.0,56.1,56.9,7.2,7.5,0.794,-0.206]
["2024-09-18 14:11:33",5653.27,5610.0,52.1,52.9,8.2,8.4,0.772,-0.227]
["2024-09-18 14:11:33",5653.27,5615.0,48.2,48.9,9.3,9.5,0.748,-0.251]
["2024-09-18 14:11:33",5653.27,5620.0,44.2,45.0,10.5,10.8,0.723,-0.277]
["2024-09-18 14:11:33",5653.27,5625.0,40.7,41.3,11.8,12.1,0.696,-0.304]
["2024-09-18 14:11:33",5653.27,5630.0,37.3,37.7,13.2,13.5,0.668,-0.332]
["2024-09-18 14:11:33",5653.27,5635.0,33.9,34.4,14.8,15.1,0.638,-0.362]
["2024-09-18 14:11:33",5653.27,5640.0,30.6,31.0,16.5,16.8,0.606,-0.394]
["2024-09-18 14:11:33",5653.27,5645.0,27.5,27.8,18.3,18.6,0.574,-0.426]
["2024-09-18 14:11:33",5653.27,5650.0,24.5,24.8,20.3,20.6,0.539,-0.461]
["2024-09-18 14:11:33",5653.27,5655.0,21.6,22.0,22.5,22.8,0.504,-0.496]
["2024-09-18 14:11:33",5653.27,5660.0,19.0,19.3,24.8,25.1,0.468,-0.532]
["2024-09-18 14:11:33",5653.27,5665.0,16.5,16.8,27.3,27.7,0.432,-0.568]
["2024-09-18 14:11:33",5653.27,5670.0,14.2,14.5,30.0,30.4,0.395,-0.605]
["2024-09-18 14:11:33",5653.27,5675.0,12.2,12.5,32.9,33.3,0.358,-0.642]
["2024-09-18 14:11:33",5653.27,5680.0,10.3,10.6,36.1,36.4,0.321,-0.679]
["2024-09-18 14:11:33",5653.27,5685.0,8.6,8.9,39.3,40.1,0.286,-0.714]
["2024-09-18 14:11:33",5653.27,5690.0,7.2,7.4,43.0,43.6,0.252,-0.748]
["2024-09-18 14:11:33",5653.27,5695.0,5.9,6.1,46.6,47.3,0.219,-0.78]
["2024-09-18 14:11:33",5653.27,5700.0,4.8,5.0,50.5,51.3,0.189,-0.811]
["2024-09-18 14:11:33",5653.27,5705.0,3.9,4.1,54.6,55.3,0.161,-0.839]
["2024-09-18 14:11:33",5653.27,5710.0,3.1,3.3,58.6,59.4,0.136,-0.864]
["2024-09-18 14:11:33",5653.27,5715.0,2.5,2.6,63.0,63.7,0.114,-0.886]
["2024-09-18 14:11:33",5653.27,5720.0,1.95,2.1,67.4,68.4,0.095,-0.905]
["2024-09-18 14:11:33",5653.27,5725.0,1.55,1.65,72.2,72.9,0.078,-0.922]
["2024-09-18 14:11:33",5653.27,5730.0,1.2,1.3,76.6,77.6,0.064,-0.936]
["2024-09-18 14:11:33",5653.27,5735.0,0.95,1.05,81.4,82.2,0.052,-0.948]
["2024-09-18 14:11:33",5653.27,5740.0,0.75,0.8,86.2,87.0,0.042,-0.958]
["2024-09-18 14:11:33",5653.27,5745.0,0.55,0.65,91.0,91.8,0.034,-0.966]
["2024-09-18 14:11:33",5653.27,5750.0,0.45,0.5,95.8,96.9,0.028,-0.972]
["2024-09-18 14:11:33",5653.27,5755.0,0.35,0.4,101.0,101.7,0.022,-0.978]
["2024-09-18 14:11:33",5653.27,5760.0,0.25,0.35,105.8,106.5,0.018,-0.982]
["2024-09-18 14:11:33",5653.27,5765.0,0.2,0.25,110.6,111.7,0.015,-0.985]
["2024-09-18 14:11:33",5653.27,5770.0,0.15,0.2,115.8,116.5,0.012,-0.988]
["2024-09-18 14:11:33",5653.27,5775.0,0.15,0.2,120.6,121.4,0.01,-0.99]
["2024-09-18 14:11:33",5653.27,5780.0,0.1,0.15,125.0,126.9,0.008,-0.992]
["2024-09-18 14:11:33",5653.27,5785.0,0.1,0.15,130.0,132.1,0.007,-0.993]
["2024-09-18 14:11:33",5653.27,5790.0,0.05,0.1,135.0,137.2,0.005,-0.995]
["2024-09-18 14:11:33",5653.27,5795.0,0.05,0.1,139.8,142.1,0.005,-0.995]
["2024-09-18 14:11:33",5653.27,5800.0,0.05,0.1,144.9,147.0,0.004,-0.996]
["2024-09-18 14:11:33",5653.27,5810.0,0.0,0.05,154.9,157.0,0.002,-0.998]
["2024-09-18 14:11:33",5653.27,5820.0,0.0,0.05,164.9,167.0,0.002,-0.998]
["2024-09-18 14:11:33",5653.27,5825.0,0.0,0.05,169.8,172.0,0.002,-0.998]
["2024-09-18 14:11:33",5653.27,5830.0,0.0,0.05,174.9,177.0,0.002,-0.998]
["2024-09-18 14:11:33",5653.27,5840.0,0.0,0.05,184.9,187.0,0.001,-0.999]
["2024-09-18 14:11:33",5653.27,5850.0,0.0,0.05,194.9,197.0,0.001,-0.999]
["2024-09-18 14:11:33",5653.27,5875.0,0.0,0.05,219.8,222.0,0.001,-0.999]
["2024-09-18 14:11:33",5653.27,5900.0,0.0,0.05,244.9,247.0,0.001,-0.999]
["2024-09-18 14:11:42",5651.93,5470.0,181.8,182.5,0.25,0.35,0.989,-0.011]
["2024-09-18 14:11:42",5651.93,5475.0,176.9,177.6,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:42",5651.93,5480.0,171.8,172.5,0.35,0.4,0.987,-0.013]
["2024-09-18 14:11:42",5651.93,5485.0,167.0,167.7,0.4,0.45,0.985,-0.015]
["2024-09-18 14:11:42",5651.93,5490.0,162.0,162.6,0.45,0.5,0.984,-0.016]
["2024-09-18 14:11:42",5651.93,5495.0,157.0,157.7,0.5,0.55,0.981,-0.019]
["2024-09-18 14:11:42",5651.93,5500.0,152.2,152.8,0.55,0.65,0.98,-0.02]
["2024-09-18 14:11:42",5651.93,5505.0,147.0,147.8,0.65,0.7,0.977,-0.023]
["2024-09-18 14:11:42",5651.93,5510.0,142.2,142.9,0.75,0.8,0.974,-0.025]
["2024-09-18 14:11:42",5651.93,5515.0,137.4,138.1,0.8,0.9,0.971,-0.029]
["2024-09-18 14:11:42",5651.93,5520.0,132.6,133.2,0.9,1.0,0.968,-0.031]
["2024-09-18 14:11:42",5651.93,5525.0,127.4,128.2,1.0,1.1,0.964,-0.036]
["2024-09-18 14:11:42",5651.93,5530.0,122.6,123.3,1.15,1.25,0.96,-0.04]
["2024-09-18 14:11:42",5651.93,5535.0,117.8,118.5,1.35,1.4,0.955,-0.045]
["2024-09-18 14:11:42",5651.93,5540.0,113.0,113.7,1.5,1.55,0.95,-0.05]
["2024-09-18 14:11:42",5651.93,5545.0,108.2,108.9,1.65,1.75,0.944,-0.056]
["2024-09-18 14:11:42",5651.93,5550.0,103.4,104.1,1.85,2.0,0.938,-0.062]
["2024-09-18 14:11:42",5651.93,5555.0,98.6,99.3,2.1,2.2,0.931,-0.069]
["2024-09-18 14:11:42",5651.93,5560.0,93.8,94.6,2.4,2.5,0.922,-0.078]
["2024-09-18 14:11:42",5651.93,5565.0,89.4,90.1,2.7,2.85,0.913,-0.088]
["2024-09-18 14:11:42",5651.93,5570.0,84.6,85.3,3.1,3.2,0.902,-0.098]
["2024-09-18 14:11:42",5651.93,5575.0,80.2,80.9,3.5,3.6,0.89,-0.11]
["2024-09-18 14:11:42",5651.93,5580.0,75.4,76.2,4.0,4.1,0.877,-0.122]
["2024-09-18 14:11:42",5651.93,5585.0,71.0,71.7,4.5,4.7,0.862,-0.137]
["2024-09-18 14:11:42",5651.93,5590.0,66.6,67.4,5.1,5.3,0.846,-0.153]
["2024-09-18 14:11:42",5651.93,5595.0,62.6,63.3,5.9,6.1,0.828,-0.171]
["2024-09-18 14:11:42",5651.93,5600.0,58.2,58.9,6.7,6.9,0.809,-0.191]
["2024-09-18 14:11:42",5651.93,5605.0,54.2,54.9,7.6,7.8,0.788,-0.213]
["2024-09-18 14:11:42",5651.93,5610.0,50.2,50.9,8.6,8.8,0.764,-0.235]
["2024-09-18 14:11:42",5651.93,5615.0,46.5,47.0,9.7,10.0,0.741,-0.26]
["2024-09-18 14:11:42",5651.93,5620.0,42.6,43.3,11.0,11.2,0.713,-0.286]
["2024-09-18 14:11:42",5651.93,5625.0,39.2,39.6,12.4,12.6,0.687,-0.313]
["2024-09-18 14:11:42",5651.93,5630.0,35.6,36.1,13.8,14.1,0.656,-0.341]
["2024-09-18 14:11:42",5651.93,5635.0,32.3,32.7,15.5,15.8,0.625,-0.373]
["2024-09-18 14:11:42",5651.93,5640.0,29.2,29.5,17.3,17.5,0.596,-0.404]
["2024-09-18 14:11:42",5651.93,5645.0,26.1,26.4,19.2,19.5,0.56,-0.437]
["2024-09-18 14:11:42",5651.93,5650.0,23.3,23.5,21.3,21.6,0.528,-0.472]
["2024-09-18 14:11:42",5651.93,5655.0,20.5,20.7,23.6,23.9,0.49,-0.507]
["2024-09-18 14:11:42",5651.93,5660.0,18.0,18.2,26.0,26.3,0.456,-0.547]
["2024-09-18 14:11:42",5651.93,5665.0,15.6,15.9,28.6,29.0,0.419,-0.581]
["2024-09-18 14:11:42",5651.93,5670.0,13.4,13.7,31.4,31.9,0.382,-0.621]
["2024-09-18 14:11:42",5651.93,5675.0,11.5,11.7,34.5,34.9,0.345,-0.655]
["2024-09-18 14:11:42",5651.93,5680.0,9.7,10.0,37.7,38.2,0.309,-0.693]
["2024-09-18 14:11:42",5651.93,5685.0,8.1,8.4,41.0,41.7,0.274,-0.728]
["2024-09-18 14:11:42",5651.93,5690.0,6.8,7.0,44.6,45.3,0.241,-0.759]
["2024-09-18 14:11:42",5651.93,5695.0,5.6,5.8,48.5,49.0,0.209,-0.793]
["2024-09-18 14:11:42",5651.93,5700.0,4.5,4.7,52.5,53.0,0.181,-0.819]
["2024-09-18 14:11:42",5651.93,5705.0,3.7,3.9,56.6,57.3,0.152,-0.847]
["2024-09-18 14:11:42",5651.93,5710.0,2.95,3.1,60.9,61.4,0.13,-0.872]
["2024-09-18 14:11:42",5651.93,5715.0,2.35,2.5,65.3,65.8,0.108,-0.892]
["2024-09-18 14:11:42",5651.93,5720.0,1.85,2.0,69.8,70.5,0.09,-0.911]
["2024-09-18 14:11:42",5651.93,5725.0,1.45,1.6,74.2,75.0,0.074,-0.926]
["2024-09-18 14:11:42",5651.93,5730.0,1.15,1.25,79.0,79.7,0.06,-0.94]
["2024-09-18 14:11:42",5651.93,5735.0,0.9,1.0,83.8,84.5,0.049,-0.951]
["2024-09-18 14:11:42",5651.93,5740.0,0.7,0.8,88.6,89.3,0.04,-0.959]
["2024-09-18 14:11:42",5651.93,5745.0,0.55,0.65,93.4,94.1,0.032,-0.968]
["2024-09-18 14:11:42",5651.93,5750.0,0.45,0.5,98.2,98.9,0.026,-0.974]
["2024-09-18 14:11:42",5651.93,5755.0,0.35,0.4,103.0,103.8,0.021,-0.979]
["2024-09-18 14:11:42",5651.93,5760.0,0.25,0.35,108.1,108.9,0.017,-0.983]
["2024-09-18 14:11:42",5651.93,5765.0,0.2,0.25,113.0,113.7,0.013,-0.987]
["2024-09-18 14:11:42",5651.93,5770.0,0.15,0.2,117.9,118.6,0.01,-0.99]
["2024-09-18 14:11:42",5651.93,5775.0,0.15,0.2,122.6,124.2,0.01,-0.99]
["2024-09-18 14:11:42",5651.93,5780.0,0.1,0.15,127.4,129.2,0.007,-0.992]
["2024-09-18 14:11:42",5651.93,5785.0,0.1,0.15,132.5,134.0,0.007,-0.993]
["2024-09-18 14:11:42",5651.93,5790.0,0.05,0.1,137.4,139.2,0.005,-0.995]
["2024-09-18 14:11:42",5651.93,5795.0,0.05,0.1,142.5,144.1,0.005,-0.995]
["2024-09-18 14:11:42",5651.93,5800.0,0.05,0.1,147.4,149.2,0.004,-0.996]
["2024-09-18 14:11:42",5651.93,5810.0,0.0,0.05,157.4,159.2,0.002,-0.998]
["2024-09-18 14:11:42",5651.93,5820.0,0.0,0.05,167.4,169.2,0.002,-0.998]
["2024-09-18 14:11:42",5651.93,5825.0,0.0,0.05,172.4,174.1,0.002,-0.998]
["2024-09-18 14:11:42",5651.93,5830.0,0.0,0.05,177.4,179.0,0.002,-0.998]
["2024-09-18 14:11:42",5651.93,5840.0,0.0,0.05,187.4,189.0,0.001,-0.999]
["2024-09-18 14:11:42",5651.93,5850.0,0.0,0.05,197.4,199.0,0.001,-0.999]
["2024-09-18 14:11:42",5651.93,5875.0,0.0,0.05,222.4,224.0,0.001,-0.999]
["2024-09-18 14:11:42",5651.93,5900.0,0.0,0.05,247.4,249.0,0.001,-0.999]
["2024-09-18 14:11:52",5648.3,5465.0,182.5,183.0,0.25,0.35,0.989,-0.011]
["2024-09-18 14:11:52",5648.3,5470.0,177.4,178.1,0.3,0.35,0.988,-0.012]
["2024-09-18 14:11:52",5648.3,5475.0,172.6,173.3,0.3,0.4,0.987,-0.013]
["2024-09-18 14:11:52",5648.3,5480.0,167.4,168.2,0.35,0.45,0.986,-0.014]
["2024-09-18 14:11:52",5648.3,5485.0,162.6,163.3,0.4,0.5,0.984,-0.016]
["2024-09-18 14:11:52",5648.3,5490.0,157.7,158.5,0.45,0.55,0.982,-0.018]
["2024-09-18 14:11:52",5648.3,5495.0,152.8,153.3,0.55,0.6,0.98,-0.02]
["2024-09-18 14:11:52",5648.3,5500.0,147.8,148.5,0.6,0.7,0.977,-0.023]
["2024-09-18 14:11:52",5648.3,5505.0,142.9,143.7,0.7,0.8,0.974,-0.026]
["2024-09-18 14:11:52",5648.3,5510.0,138.0,138.6,0.8,0.9,0.971,-0.029]
["2024-09-18 14:11:52",5648.3,5515.0,133.0,133.7,0.9,1.0,0.967,-0.033]
["2024-09-18 14:11:52",5648.3,5520.0,128.3,128.9,1.0,1.05,0.964,-0.036]
["2024-09-18 14:11:52",5648.3,5525.0,123.4,124.1,1.1,1.2,0.96,-0.04]
["2024-09-18 14:11:52",5648.3,5530.0,118.6,119.3,1.3,1.4,0.955,-0.045]
["2024-09-18 14:11:52",5648.3,5535.0,113.7,114.2,1.45,1.55,0.949,-0.051]
["2024-09-18 14:11:52",5648.3,5540.0,108.9,109.4,1.65,1.75,0.943,-0.057]
["2024-09-18 14:11:52",5648.3,5545.0,104.1,104.6,1.85,1.95,0.938,-0.063]
["2024-09-18 14:11:52",5648.3,5550.0,99.4,100.1,2.1,2.2,0.929,-0.071]
["2024-09-18 14:11:52",5648.3,5555.0,94.6,95.3,2.35,2.45,0.921,-0.079]
["2024-09-18 14:11:52",5648.3,5560.0,89.8,90.5,2.7,2.8,0.912,-0.088]
["2024-09-18 14:11:52",5648.3,5565.0,85.3,85.8,3.0,3.2,0.901,-0.1]
["2024-09-18 14:11:52",5648.3,5570.0,80.6,81.3,3.5,3.6,0.888,-0.111]
["2024-09-18 14:11:52",5648.3,5575.0,76.2,76.9,3.9,4.1,0.877,-0.123]
["2024-09-18 14:11:52",5648.3,5580.0,71.8,72.5,4.5,4.6,0.86,-0.139]
["2024-09-18 14:11:52",5648.3,5585.0,67.4,68.1,5.1,5.3,0.844,-0.155]
["2024-09-18 14:11:52",5648.3,5590.0,63.0,63.7,5.8,6.0,0.827,-0.173]
["2024-09-18 14:11:52",5648.3,5595.0,58.9,59.4,6.6,6.8,0.806,-0.193]
["2024-09-18 14:11:52",5648.3,5600.0,54.6,55.3,7.5,7.7,0.786,-0.214]
["2024-09-18 14:11:52",5648.3,5605.0,50.6,51.3,8.5,8.7,0.762,-0.238]
["2024-09-18 14:11:52",5648.3,5610.0,47.0,47.7,9.6,9.9,0.737,-0.262]
["2024-09-18 14:11:52",5648.3,5615.0,43.0,43.7,10.9,11.1,0.712,-0.289]
["2024-09-18 14:11:52",5648.3,5620.0,39.4,40.1,12.2,12.5,0.683,-0.316]
["2024-09-18 14:11:52",5648.3,5625.0,36.1,36.6,13.7,14.0,0.655,-0.346]
["2024-09-18 14:11:52",5648.3,5630.0,32.6,33.2,15.3,15.6,0.624,-0.376]
["2024-09-18 14:11:52",5648.3,5635.0,29.4,30.0,17.2,17.4,0.591,-0.408]
["2024-09-18 14:11:52",5648.3,5640.0,26.6,26.9,19.1,19.4,0.558,-0.442]
["2024-09-18 14:11:52",5648.3,5645.0,23.6,23.9,21.2,21.4,0.524,-0.476]
["2024-09-18 14:11:52",5648.3,5650.0,20.9,21.2,23.4,23.7,0.489,-0.511]
["2024-09-18 14:11:52",5648.3,5655.0,18.3,18.6,25.9,26.2,0.452,-0.548]
["2024-09-18 14:11:52",5648.3,5660.0,15.9,16.2,28.5,28.9,0.415,-0.585]
["2024-09-18 14:11:52",5648.3,5665.0,13.8,14.1,31.3,31.7,0.378,-0.622]
["2024-09-18 14:11:52",5648.3,5670.0,11.8,12.1,34.2,34.9,0.342,-0.658]
["2024-09-18 14:11:52",5648.3,5675.0,10.0,10.2,37.4,37.9,0.306,-0.694]
["2024-09-18 14:11:52",5648.3,5680.0,8.4,8.7,40.6,41.3,0.271,-0.729]
["2024-09-18 14:11:52",5648.3,5685.0,7.0,7.2,44.2,44.8,0.238,-0.762]
["2024-09-18 14:11:52",5648.3,5690.0,5.7,6.0,48.1,48.6,0.207,-0.793]
["2024-09-18 14:11:52",5648.3,5695.0,4.7,4.9,52.1,52.6,0.179,-0.821]
["2024-09-18 14:11:52",5648.3,5700.0,3.8,4.0,56.2,56.9,0.151,-0.849]
["2024-09-18 14:11:52",5648.3,5705.0,3.1,3.3,60.5,61.0,0.129,-0.871]
["2024-09-18 14:11:52",5648.3,5710.0,2.5,2.6,64.6,65.4,0.108,-0.892]
["2024-09-18 14:11:52",5648.3,5715.0,1.95,2.1,69.3,69.8,0.09,-0.91]
["2024-09-18 14:11:52",5648.3,5720.0,1.55,1.7,73.8,74.5,0.074,-0.926]
["2024-09-18 14:11:52",5648.3,5725.0,1.2,1.35,78.5,79.3,0.061,-0.939]
["2024-09-18 14:11:52",5648.3,5730.0,0.95,1.05,83.3,83.8,0.048,-0.951]
["2024-09-18 14:11:52",5648.3,5735.0,0.75,0.85,88.1,88.6,0.04,-0.96]
["2024-09-18 14:11:52",5648.3,5740.0,0.6,0.7,92.9,93.4,0.033,-0.967]
["2024-09-18 14:11:52",5648.3,5745.0,0.45,0.55,97.8,98.5,0.027,-0.973]
["2024-09-18 14:11:52",5648.3,5750.0,0.35,0.45,102.6,103.2,0.022,-0.978]
["2024-09-18 14:11:52",5648.3,5755.0,0.3,0.35,107.4,108.1,0.018,-0.982]
["2024-09-18 14:11:52",5648.3,5760.0,0.25,0.3,112.5,113.3,0.015,-0.985]
["2024-09-18 14:11:52",5648.3,5765.0,0.15,0.25,117.4,118.0,0.011,-0.988]
["2024-09-18 14:11:52",5648.3,5770.0,0.15,0.2,122.2,123.0,0.01,-0.99]
["2024-09-18 14:11:52",5648.3,5775.0,0.1,0.15,123.2,130.6,0.007,-0.993]
["2024-09-18 14:11:52",5648.3,5780.0,0.1,0.15,130.0,135.6,0.007,-0.993]
["2024-09-18 14:11:52",5648.3,5785.0,0.05,0.15,133.2,140.6,0.006,-0.994]
["2024-09-18 14:11:52",5648.3,5790.0,0.05,0.1,138.2,145.6,0.004,-0.995]
["2024-09-18 14:11:52",5648.3,5795.0,0.05,0.1,143.2,150.5,0.004,-0.996]
["2024-09-18 14:11:52",5648.3,5800.0,0.05,0.1,150.0,155.6,0.004,-0.996]
["2024-09-18 14:11:52",5648.3,5810.0,0.0,0.05,158.1,165.6,0.002,-0.998]
["2024-09-18 14:11:52",5648.3,5820.0,0.0,0.05,170.0,176.2,0.002,-0.998]
["2024-09-18 14:11:52",5648.3,5825.0,0.0,0.05,173.1,180.6,0.002,-0.998]
["2024-09-18 14:11:52",5648.3,5830.0,0.0,0.05,178.1,185.6,0.001,-0.998]
["2024-09-18 14:11:52",5648.3,5840.0,0.0,0.05,190.0,199.8,0.001,-0.999]
["2024-09-18 14:11:52",5648.3,5850.0,0.0,0.05,194.7,210.7,0.001,-0.999]
["2024-09-18 14:11:52",5648.3,5875.0,0.0,0.05,218.9,235.3,0.001,-0.999]
["2024-09-18 14:12:02",5645.77,5465.0,181.4,182.1,0.25,0.35,0.989,-0.011]
["2024-09-18 14:12:02",5645.77,5470.0,176.6,177.2,0.3,0.35,0.988,-0.012]
["2024-09-18 14:12:02",5645.77,5475.0,171.4,172.4,0.35,0.4,0.987,-0.013]
["2024-09-18 14:12:02",5645.77,5480.0,166.6,167.2,0.35,0.45,0.986,-0.014]
["2024-09-18 14:12:02",5645.77,5485.0,161.7,162.4,0.45,0.5,0.984,-0.016]
["2024-09-18 14:12:02",5645.77,5490.0,156.6,157.2,0.5,0.55,0.982,-0.018]
["2024-09-18 14:12:02",5645.77,5495.0,151.8,152.4,0.55,0.6,0.98,-0.02]
["2024-09-18 14:12:02",5645.77,5500.0,146.9,147.6,0.6,0.7,0.977,-0.023]
["2024-09-18 14:12:02",5645.77,5505.0,141.8,142.5,0.7,0.8,0.974,-0.026]
["2024-09-18 14:12:02",5645.77,5510.0,137.0,137.7,0.8,0.9,0.971,-0.029]
["2024-09-18 14:12:02",5645.77,5515.0,132.2,132.8,0.9,1.0,0.967,-0.033]
["2024-09-18 14:12:02",5645.77,5520.0,127.3,128.0,1.05,1.1,0.964,-0.036]
["2024-09-18 14:12:02",5645.77,5525.0,122.2,122.9,1.15,1.25,0.96,-0.04]
["2024-09-18 14:12:02",5645.77,5530.0,117.4,118.2,1.35,1.4,0.955,-0.045]
["2024-09-18 14:12:02",5645.77,5535.0,112.6,113.3,1.45,1.6,0.949,-0.051]
["2024-09-18 14:12:02",5645.77,5540.0,107.8,108.5,1.65,1.75,0.943,-0.057]
["2024-09-18 14:12:02",5645.77,5545.0,103.0,103.7,1.9,2.0,0.938,-0.063]
["2024-09-18 14:12:02",5645.77,5550.0,98.2,99.0,2.15,2.25,0.929,-0.071]
["2024-09-18 14:12:02",5645.77,5555.0,93.7,94.4,2.4,2.5,0.921,-0.079]
["2024-09-18 14:12:02",5645.77,5560.0,89.0,89.6,2.75,2.85,0.912,-0.088]
["2024-09-18 14:12:02",5645.77,5565.0,84.2,84.8,3.1,3.2,0.901,-0.1]
["2024-09-18 14:12:02",5645.77,5570.0,79.8,80.4,3.5,3.7,0.888,-0.111]
["2024-09-18 14:12:02",5645.77,5575.0,75.3,75.7,4.0,4.2,0.877,-0.123]
["2024-09-18 14:12:02",5645.77,5580.0,70.9,71.6,4.5,4.7,0.86,-0.139]
["2024-09-18 14:12:02",5645.77,5585.0,66.5,67.2,5.2,5.4,0.844,-0.155]
["2024-09-18 14:12:02",5645.77,5590.0,62.2,62.8,5.9,6.1,0.827,-0.173]
["2024-09-18 14:12:02",5645.77,5595.0,58.1,58.6,6.7,6.9,0.806,-0.193]
["2024-09-18 14:12:02",5645.77,5600.0,53.8,54.5,7.7,7.9,0.786,-0.214]
["2024-09-18 14:12:02",5645.77,5605.0,49.8,50.6,8.7,8.9,0.762,-0.238]
["2024-09-18 14:12:02",5645.77,5610.0,46.2,46.7,9.8,10.1,0.737,-0.262]
["2024-09-18 14:12:02",5645.77,5615.0,42.5,43.0,11.1,11.3,0.712,-0.289]
["2024-09-18 14:12:02",5645.77,5620.0,39.0,39.4,12.5,12.8,0.683,-0.316]
["2024-09-18 14:12:02",5645.77,5625.0,35.5,35.9,14.0,14.3,0.655,-0.346]
["2024-09-18 14:12:02",5645.77,5630.0,32.3,32.5,15.6,15.9,0.624,-0.376]
["2024-09-18 14:12:02",5645.77,5635.0,29.0,29.4,17.5,17.7,0.591,-0.408]
["2024-09-18 14:12:02",5645.77,5640.0,26.0,26.3,19.4,19.7,0.558,-0.442]
["2024-09-18 14:12:02",5645.77,5645.0,23.2,23.5,21.5,21.8,0.524,-0.476]
["2024-09-18 14:12:02",5645.77,5650.0,20.5,20.7,23.8,24.2,0.489,-0.511]
["2024-09-18 14:12:02",5645.77,5655.0,18.0,18.2,26.1,26.7,0.452,-0.548]
["2024-09-18 14:12:02",5645.77,5660.0,15.6,15.8,28.9,29.4,0.415,-0.585]
["2024-09-18 14:12:02",5645.77,5665.0,13.4,13.7,31.7,32.2,0.378,-0.622]
["2024-09-18 14:12:02",5645.77,5670.0,11.5,11.7,34.5,35.3,0.342,-0.658]
["2024-09-18 14:12:02",5645.77,5675.0,9.7,9.9,37.7,38.4,0.306,-0.694]
["2024-09-18 14:12:02",5645.77,5680.0,8.2,8.4,41.4,42.1,0.271,-0.729]
["2024-09-18 14:12:02",5645.77,5685.0,6.8,7.0,45.0,45.7,0.238,-0.762]
["2024-09-18 14:12:02",5645.77,5690.0,5.6,5.8,48.9,49.4,0.207,-0.793]
["2024-09-18 14:12:02",5645.77,5695.0,4.6,4.7,52.8,53.4,0.179,-0.821]
["2024-09-18 14:12:02",5645.77,5700.0,3.7,3.9,56.9,57.7,0.151,-0.849]
["2024-09-18 14:12:02",5645.77,5705.0,3.0,3.1,60.9,61.8,0.129,-0.871]
["2024-09-18 14:12:02",5645.77,5710.0,2.4,2.5,65.7,66.2,0.108,-0.892]
["2024-09-18 14:12:02",5645.77,5715.0,1.95,2.0,70.1,70.9,0.09,-0.91]
["2024-09-18 14:12:02",5645.77,5720.0,1.55,1.6,74.6,75.3,0.074,-0.926]
["2024-09-18 14:12:02",5645.77,5725.0,1.2,1.3,79.4,80.1,0.061,-0.939]
["2024-09-18 14:12:02",5645.77,5730.0,0.95,1.0,84.1,84.9,0.048,-0.951]
["2024-09-18 14:12:02",5645.77,5735.0,0.75,0.8,88.9,89.7,0.04,-0.96]
["2024-09-18 14:12:02",5645.77,5740.0,0.6,0.65,93.7,94.5,0.033,-0.967]
["2024-09-18 14:12:02",5645.77,5745.0,0.45,0.5,98.6,99.3,0.027,-0.973]
["2024-09-18 14:12:02",5645.77,5750.0,0.35,0.45,103.7,104.2,0.022,-0.978]
["2024-09-18 14:12:02",5645.77,5755.0,0.3,0.35,108.5,109.3,0.018,-0.982]
["2024-09-18 14:12:02",5645.77,5760.0,0.2,0.3,113.4,114.1,0.015,-0.985]
["2024-09-18 14:12:02",5645.77,5765.0,0.15,0.25,118.5,119.0,0.011,-0.988]
["2024-09-18 14:12:02",5645.77,5770.0,0.15,0.2,123.2,125.2,0.01,-0.99]
["2024-09-18 14:12:02",5645.77,5775.0,0.1,0.15,128.0,130.4,0.007,-0.993]
["2024-09-18 14:12:02",5645.77,5780.0,0.1,0.15,133.3,135.0,0.007,-0.993]
["2024-09-18 14:12:02",5645.77,5785.0,0.05,0.1,138.0,140.4,0.006,-0.994]
["2024-09-18 14:12:02",5645.77,5790.0,0.05,0.1,143.3,145.0,0.004,-0.995]
["2024-09-18 14:12:02",5645.77,5795.0,0.05,0.1,148.0,150.0,0.004,-0.996]
["2024-09-18 14:12:02",5645.77,5800.0,0.0,0.05,153.2,155.2,0.004,-0.996]
["2024-09-18 14:12:02",5645.77,5810.0,0.0,0.05,163.3,165.2,0.002,-0.998]
["2024-09-18 14:12:02",5645.77,5820.0,0.0,0.05,173.3,174.6,0.002,-0.998]
["2024-09-18 14:12:02",5645.77,5825.0,0.0,0.05,178.0,180.2,0.002,-0.998]
["2024-09-18 14:12:02",5645.77,5830.0,0.0,0.05,183.2,185.2,0.001,-0.998]
["2024-09-18 14:12:02",5645.77,5840.0,0.0,0.05,193.3,195.0,0.001,-0.999]
["2024-09-18 14:12:02",5645.77,5850.0,0.0,0.05,203.2,205.2,0.001,-0.999]
["2024-09-18 14:12:02",5645.77,5875.0,0.0,0.05,228.1,230.2,0.001,-0.999]
["2024-09-18 14:12:11",5647.67,5465.0,183.4,184.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:12:11",5647.67,5470.0,178.2,179.0,0.25,0.35,0.988,-0.012]
["2024-09-18 14:12:11",5647.67,5475.0,173.4,174.1,0.3,0.4,0.987,-0.013]
["2024-09-18 14:12:11",5647.67,5480.0,168.5,169.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:12:11",5647.67,5485.0,163.4,164.2,0.4,0.45,0.984,-0.016]
["2024-09-18 14:12:11",5647.67,5490.0,158.6,159.3,0.45,0.5,0.982,-0.018]
["2024-09-18 14:12:11",5647.67,5495.0,153.7,154.5,0.5,0.6,0.979,-0.021]
["2024-09-18 14:12:11",5647.67,5500.0,148.6,149.4,0.6,0.65,0.978,-0.022]
["2024-09-18 14:12:11",5647.67,5505.0,143.8,144.5,0.65,0.7,0.974,-0.026]
["2024-09-18 14:12:11",5647.67,5510.0,138.9,139.7,0.75,0.8,0.971,-0.029]
["2024-09-18 14:12:11",5647.67,5515.0,134.0,134.6,0.85,0.9,0.967,-0.032]
["2024-09-18 14:12:11",5647.67,5520.0,129.2,129.7,0.95,1.05,0.964,-0.036]
["2024-09-18 14:12:11",5647.67,5525.0,124.2,124.9,1.05,1.15,0.959,-0.041]
["2024-09-18 14:12:11",5647.67,5530.0,119.4,120.1,1.2,1.3,0.954,-0.046]
["2024-09-18 14:12:11",5647.67,5535.0,114.6,115.3,1.35,1.45,0.949,-0.051]
["2024-09-18 14:12:11",5647.67,5540.0,109.8,110.5,1.55,1.65,0.943,-0.058]
["2024-09-18 14:12:11",5647.67,5545.0,105.0,105.7,1.75,1.85,0.936,-0.064]
["2024-09-18 14:12:11",5647.67,5550.0,100.2,100.9,2.0,2.1,0.928,-0.072]
["2024-09-18 14:12:11",5647.67,5555.0,95.4,96.1,2.25,2.35,0.92,-0.08]
["2024-09-18 14:12:11",5647.67,5560.0,90.6,91.3,2.55,2.65,0.91,-0.09]
["2024-09-18 14:12:11",5647.67,5565.0,86.1,86.6,2.9,3.0,0.899,-0.101]
["2024-09-18 14:12:11",5647.67,5570.0,81.4,82.1,3.3,3.4,0.887,-0.113]
["2024-09-18 14:12:11",5647.67,5575.0,77.0,77.7,3.7,3.9,0.874,-0.126]
["2024-09-18 14:12:11",5647.67,5580.0,72.5,73.0,4.2,4.4,0.859,-0.141]
["2024-09-18 14:12:11",5647.67,5585.0,68.1,68.6,4.8,5.0,0.841,-0.159]
["2024-09-18 14:12:11",5647.67,5590.0,63.8,64.5,5.5,5.7,0.823,-0.177]
["2024-09-18 14:12:11",5647.67,5595.0,59.4,60.1,6.3,6.5,0.802,-0.198]
["2024-09-18 14:12:11",5647.67,5600.0,55.4,56.1,7.2,7.4,0.78,-0.22]
["2024-09-18 14:12:11",5647.67,5605.0,51.4,52.1,8.2,8.4,0.757,-0.244]
["2024-09-18 14:12:11",5647.67,5610.0,47.6,48.1,9.3,9.5,0.731,-0.269]
["2024-09-18 14:12:11",5647.67,5615.0,43.8,44.2,10.5,10.7,0.704,-0.296]
["2024-09-18 14:12:11",5647.67,5620.0,40.1,40.6,11.8,12.0,0.676,-0.324]
["2024-09-18 14:12:11",5647.67,5625.0,36.6,37.0,13.3,13.6,0.646,-0.354]
["2024-09-18 14:12:11",5647.67,5630.0,33.2,33.6,14.9,15.0,0.614,-0.385]
["2024-09-18 14:12:11",5647.67,5635.0,30.0,30.4,16.6,16.9,0.582,-0.418]
["2024-09-18 14:12:11",5647.67,5640.0,26.9,27.3,18.5,18.8,0.548,-0.452]
["2024-09-18 14:12:11",5647.67,5645.0,24.0,24.3,20.6,20.8,0.513,-0.487]
["2024-09-18 14:12:11",5647.67,5650.0,21.2,21.5,22.8,23.1,0.477,-0.523]
["2024-09-18 14:12:11",5647.67,5655.0,18.6,18.9,25.2,25.5,0.441,-0.559]
["2024-09-18 14:12:11",5647.67,5660.0,16.2,16.5,27.8,28.1,0.404,-0.596]
["2024-09-18 14:12:11",5647.67,5665.0,14.0,14.3,30.6,30.9,0.368,-0.632]
["2024-09-18 14:12:11",5647.67,5670.0,12.0,12.3,33.5,33.9,0.332,-0.668]
["2024-09-18 14:12:11",5647.67,5675.0,10.2,10.4,36.6,37.3,0.297,-0.704]
["2024-09-18 14:12:11",5647.67,5680.0,8.6,8.8,39.8,40.5,0.263,-0.738]
["2024-09-18 14:12:11",5647.67,5685.0,7.2,7.4,43.4,44.1,0.231,-0.769]
["2024-09-18 14:12:11",5647.67,5690.0,5.9,6.1,47.3,47.8,0.2,-0.8]
["2024-09-18 14:12:11",5647.67,5695.0,4.9,5.0,51.0,51.8,0.173,-0.828]
["2024-09-18 14:12:11",5647.67,5700.0,3.9,4.1,55.3,55.8,0.147,-0.853]
["2024-09-18 14:12:11",5647.67,5705.0,3.2,3.3,59.4,60.1,0.124,-0.875]
["2024-09-18 14:12:11",5647.67,5710.0,2.6,2.65,63.8,64.5,0.103,-0.897]
["2024-09-18 14:12:11",5647.67,5715.0,2.0,2.15,68.2,69.0,0.086,-0.914]
["2024-09-18 14:12:11",5647.67,5720.0,1.6,1.7,73.0,73.7,0.071,-0.929]
["2024-09-18 14:12:11",5647.67,5725.0,1.25,1.35,77.4,78.2,0.059,-0.943]
["2024-09-18 14:12:11",5647.67,5730.0,1.0,1.05,82.2,82.9,0.048,-0.952]
["2024-09-18 14:12:11",5647.67,5735.0,0.75,0.85,87.0,87.7,0.038,-0.962]
["2024-09-18 14:12:11",5647.67,5740.0,0.6,0.65,91.8,92.5,0.031,-0.969]
["2024-09-18 14:12:11",5647.67,5745.0,0.45,0.55,96.6,97.4,0.025,-0.975]
["2024-09-18 14:12:11",5647.67,5750.0,0.35,0.45,101.7,102.2,0.02,-0.98]
["2024-09-18 14:12:11",5647.67,5755.0,0.25,0.35,106.6,107.3,0.017,-0.983]
["2024-09-18 14:12:11",5647.67,5760.0,0.25,0.3,111.4,112.1,0.013,-0.987]
["2024-09-18 14:12:11",5647.67,5765.0,0.15,0.2,116.5,117.3,0.01,-0.99]
["2024-09-18 14:12:11",5647.67,5770.0,0.15,0.2,120.5,122.8,0.01,-0.99]
["2024-09-18 14:12:11",5647.67,5775.0,0.1,0.15,125.7,127.6,0.007,-0.993]
["2024-09-18 14:12:11",5647.67,5780.0,0.1,0.15,130.5,132.6,0.007,-0.993]
["2024-09-18 14:12:11",5647.67,5785.0,0.05,0.1,135.6,137.6,0.005,-0.995]
["2024-09-18 14:12:11",5647.67,5790.0,0.05,0.1,140.6,142.5,0.004,-0.996]
["2024-09-18 14:12:11",5647.67,5795.0,0.05,0.1,145.6,147.6,0.004,-0.996]
["2024-09-18 14:12:11",5647.67,5800.0,0.0,0.05,150.6,152.5,0.002,-0.998]
["2024-09-18 14:12:11",5647.67,5810.0,0.0,0.05,160.6,162.5,0.002,-0.998]
["2024-09-18 14:12:11",5647.67,5820.0,0.0,0.05,170.6,172.5,0.002,-0.998]
["2024-09-18 14:12:11",5647.67,5825.0,0.0,0.05,175.3,177.6,0.001,-0.998]
["2024-09-18 14:12:11",5647.67,5830.0,0.0,0.05,180.6,182.5,0.001,-0.999]
["2024-09-18 14:12:11",5647.67,5840.0,0.0,0.05,190.6,192.5,0.001,-0.999]
["2024-09-18 14:12:11",5647.67,5850.0,0.0,0.05,200.5,202.5,0.001,-0.999]
["2024-09-18 14:12:11",5647.67,5875.0,0.0,0.05,225.6,227.6,0.001,-0.999]
["2024-09-18 14:12:21",5646.76,5465.0,181.0,182.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:12:21",5646.76,5470.0,176.2,176.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:12:21",5646.76,5475.0,171.4,172.1,0.3,0.4,0.987,-0.013]
["2024-09-18 14:12:21",5646.76,5480.0,166.2,167.0,0.35,0.45,0.985,-0.015]
["2024-09-18 14:12:21",5646.76,5485.0,161.4,162.1,0.4,0.5,0.984,-0.016]
["2024-09-18 14:12:21",5646.76,5490.0,156.5,157.3,0.45,0.55,0.982,-0.018]
["2024-09-18 14:12:21",5646.76,5495.0,151.4,152.2,0.5,0.6,0.979,-0.021]
["2024-09-18 14:12:21",5646.76,5500.0,146.6,147.3,0.6,0.7,0.978,-0.022]
["2024-09-18 14:12:21",5646.76,5505.0,141.7,142.5,0.65,0.75,0.974,-0.026]
["2024-09-18 14:12:21",5646.76,5510.0,136.6,137.4,0.75,0.85,0.971,-0.029]
["2024-09-18 14:12:21",5646.76,5515.0,131.8,132.5,0.85,0.95,0.967,-0.032]
["2024-09-18 14:12:21",5646.76,5520.0,127.0,127.7,1.0,1.05,0.964,-0.036]
["2024-09-18 14:12:21",5646.76,5525.0,122.2,122.9,1.15,1.2,0.959,-0.041]
["2024-09-18 14:12:21",5646.76,5530.0,117.3,118.1,1.25,1.35,0.954,-0.046]
["2024-09-18 14:12:21",5646.76,5535.0,112.5,113.3,1.45,1.55,0.949,-0.051]
["2024-09-18 14:12:21",5646.76,5540.0,107.7,108.5,1.65,1.7,0.943,-0.058]
["2024-09-18 14:12:21",5646.76,5545.0,102.9,103.7,1.85,1.95,0.936,-0.064]
["2024-09-18 14:12:21",5646.76,5550.0,98.2,98.9,2.1,2.2,0.928,-0.072]
["2024-09-18 14:12:21",5646.76,5555.0,93.4,94.1,2.4,2.5,0.92,-0.08]
["2024-09-18 14:12:21",5646.76,5560.0,88.6,89.3,2.7,2.8,0.91,-0.09]
["2024-09-18 14:12:21",5646.76,5565.0,84.2,84.9,3.1,3.2,0.899,-0.101]
["2024-09-18 14:12:21",5646.76,5570.0,79.4,80.1,3.5,3.6,0.887,-0.113]
["2024-09-18 14:12:21",5646.76,5575.0,75.0,75.6,4.0,4.1,0.874,-0.126]
["2024-09-18 14:12:21",5646.76,5580.0,70.6,71.3,4.6,4.7,0.859,-0.141]
["2024-09-18 14:12:21",5646.76,5585.0,66.2,66.9,5.2,5.4,0.841,-0.159]
["2024-09-18 14:12:21",5646.76,5590.0,61.8,62.6,5.9,6.1,0.823,-0.177]
["2024-09-18 14:12:21",5646.76,5595.0,57.8,58.5,6.7,7.0,0.802,-0.198]
["2024-09-18 14:12:21",5646.76,5600.0,53.8,54.5,7.7,7.9,0.78,-0.22]
["2024-09-18 14:12:21",5646.76,5605.0,49.8,50.4,8.7,8.9,0.757,-0.244]
["2024-09-18 14:12:21",5646.76,5610.0,45.8,46.5,9.9,10.1,0.731,-0.269]
["2024-09-18 14:12:21",5646.76,5615.0,42.3,42.7,11.2,11.4,0.704,-0.296]
["2024-09-18 14:12:21",5646.76,5620.0,38.7,39.1,12.6,12.8,0.676,-0.324]
["2024-09-18 14:12:21",5646.76,5625.0,35.2,35.6,14.1,14.3,0.646,-0.354]
["2024-09-18 14:12:21",5646.76,5630.0,31.9,32.3,15.8,16.0,0.614,-0.385]
["2024-09-18 14:12:21",5646.76,5635.0,28.7,29.0,17.6,17.8,0.582,-0.418]
["2024-09-18 14:12:21",5646.76,5640.0,25.7,25.9,19.5,19.8,0.548,-0.452]
["2024-09-18 14:12:21",5646.76,5645.0,22.8,23.1,21.7,21.9,0.513,-0.487]
["2024-09-18 14:12:21",5646.76,5650.0,20.1,20.3,24.0,24.2,0.477,-0.523]
["2024-09-18 14:12:21",5646.76,5655.0,17.6,17.9,26.5,26.7,0.441,-0.559]
["2024-09-18 14:12:21",5646.76,5660.0,15.3,15.5,29.1,29.4,0.404,-0.596]
["2024-09-18 14:12:21",5646.76,5665.0,13.2,13.4,31.9,32.3,0.368,-0.632]
["2024-09-18 14:12:21",5646.76,5670.0,11.2,11.4,34.9,35.4,0.332,-0.668]
["2024-09-18 14:12:21",5646.76,5675.0,9.5,9.7,38.1,38.6,0.297,-0.704]
["2024-09-18 14:12:21",5646.76,5680.0,8.0,8.1,41.4,42.1,0.263,-0.738]
["2024-09-18 14:12:21",5646.76,5685.0,6.6,6.8,45.0,45.7,0.231,-0.769]
["2024-09-18 14:12:21",5646.76,5690.0,5.5,5.6,49.0,49.7,0.2,-0.8]
["2024-09-18 14:12:21",5646.76,5695.0,4.5,4.6,53.0,53.7,0.173,-0.828]
["2024-09-18 14:12:21",5646.76,5700.0,3.7,3.8,57.0,57.8,0.147,-0.853]
["2024-09-18 14:12:21",5646.76,5705.0,2.9,3.0,61.4,62.1,0.124,-0.875]
["2024-09-18 14:12:21",5646.76,5710.0,2.35,2.4,65.8,66.5,0.103,-0.897]
["2024-09-18 14:12:21",5646.76,5715.0,1.85,1.95,70.2,71.0,0.086,-0.914]
["2024-09-18 14:12:21",5646.76,5720.0,1.45,1.55,75.0,75.7,0.071,-0.929]
["2024-09-18 14:12:21",5646.76,5725.0,1.15,1.25,79.7,80.2,0.059,-0.943]
["2024-09-18 14:12:21",5646.76,5730.0,0.9,1.0,84.2,85.0,0.048,-0.952]
["2024-09-18 14:12:21",5646.76,5735.0,0.7,0.8,89.0,89.8,0.038,-0.962]
["2024-09-18 14:12:21",5646.76,5740.0,0.55,0.6,93.8,94.6,0.031,-0.969]
["2024-09-18 14:12:21",5646.76,5745.0,0.45,0.5,98.9,99.7,0.025,-0.975]
["2024-09-18 14:12:21",5646.76,5750.0,0.35,0.4,103.8,104.5,0.02,-0.98]
["2024-09-18 14:12:21",5646.76,5755.0,0.25,0.3,108.6,109.4,0.017,-0.983]
["2024-09-18 14:12:21",5646.76,5760.0,0.2,0.25,113.7,114.2,0.013,-0.987]
["2024-09-18 14:12:21",5646.76,5765.0,0.15,0.2,118.6,119.3,0.01,-0.99]
["2024-09-18 14:12:21",5646.76,5770.0,0.1,0.15,122.9,129.1,0.01,-0.99]
["2024-09-18 14:12:21",5646.76,5775.0,0.1,0.15,127.8,132.9,0.007,-0.993]
["2024-09-18 14:12:21",5646.76,5780.0,0.05,0.1,132.9,137.0,0.007,-0.993]
["2024-09-18 14:12:21",5646.76,5785.0,0.05,0.1,137.8,143.2,0.005,-0.995]
["2024-09-18 14:12:21",5646.76,5790.0,0.05,0.1,142.8,148.1,0.004,-0.996]
["2024-09-18 14:12:21",5646.76,5795.0,0.0,0.1,147.8,152.9,0.004,-0.996]
["2024-09-18 14:12:21",5646.76,5800.0,0.0,0.05,152.8,158.0,0.002,-0.998]
["2024-09-18 14:12:21",5646.76,5810.0,0.0,0.05,162.8,168.0,0.002,-0.998]
["2024-09-18 14:12:21",5646.76,5820.0,0.0,0.05,172.8,177.1,0.002,-0.998]
["2024-09-18 14:12:21",5646.76,5825.0,0.0,0.05,177.8,183.0,0.001,-0.998]
["2024-09-18 14:12:21",5646.76,5830.0,0.0,0.05,182.8,187.0,0.001,-0.999]
["2024-09-18 14:12:21",5646.76,5840.0,0.0,0.05,192.8,199.8,0.001,-0.999]
["2024-09-18 14:12:21",5646.76,5850.0,0.0,0.05,202.8,210.5,0.001,-0.999]
["2024-09-18 14:12:21",5646.76,5875.0,0.0,0.05,227.8,235.3,0.001,-0.999]
["2024-09-18 14:12:31",5640.64,5460.0,178.9,181.6,0.25,0.35,0.991,-0.009]
["2024-09-18 14:12:31",5640.64,5465.0,174.1,176.8,0.3,0.4,0.989,-0.011]
["2024-09-18 14:12:31",5640.64,5470.0,168.9,170.9,0.35,0.4,0.988,-0.012]
["2024-09-18 14:12:31",5640.64,5475.0,164.7,165.8,0.35,0.45,0.986,-0.014]
["2024-09-18 14:12:31",5640.64,5480.0,159.3,161.6,0.45,0.5,0.985,-0.015]
["2024-09-18 14:12:31",5640.64,5485.0,154.1,156.8,0.5,0.6,0.983,-0.016]
["2024-09-18 14:12:31",5640.64,5490.0,149.9,151.0,0.55,0.65,0.981,-0.019]
["2024-09-18 14:12:31",5640.64,5495.0,144.5,147.2,0.65,0.75,0.979,-0.021]
["2024-09-18 14:12:31",5640.64,5500.0,139.7,142.5,0.7,0.8,0.976,-0.024]
["2024-09-18 14:12:31",5640.64,5505.0,134.5,137.2,0.8,0.9,0.973,-0.027]
["2024-09-18 14:12:31",5640.64,5510.0,129.7,132.4,0.9,1.0,0.97,-0.03]
["2024-09-18 14:12:31",5640.64,5515.0,124.9,127.2,1.05,1.15,0.967,-0.033]
["2024-09-18 14:12:31",5640.64,5520.0,120.1,122.4,1.2,1.25,0.962,-0.037]
["2024-09-18 14:12:31",5640.64,5525.0,115.3,117.6,1.35,1.45,0.958,-0.042]
["2024-09-18 14:12:31",5640.64,5530.0,110.5,112.8,1.5,1.65,0.953,-0.047]
["2024-09-18 14:12:31",5640.64,5535.0,105.7,108.0,1.7,1.8,0.947,-0.053]
["2024-09-18 14:12:31",5640.64,5540.0,100.9,103.2,1.95,2.1,0.941,-0.059]
["2024-09-18 14:12:31",5640.64,5545.0,96.1,98.4,2.2,2.35,0.934,-0.067]
["2024-09-18 14:12:31",5640.64,5550.0,91.3,94.1,2.5,2.7,0.925,-0.075]
["2024-09-18 14:12:31",5640.64,5555.0,86.9,89.2,2.85,3.1,0.916,-0.084]
["2024-09-18 14:12:31",5640.64,5560.0,82.7,84.9,3.2,3.5,0.906,-0.094]
["2024-09-18 14:12:31",5640.64,5565.0,77.7,80.0,3.7,3.9,0.894,-0.106]
["2024-09-18 14:12:31",5640.64,5570.0,73.3,74.6,4.2,4.4,0.882,-0.117]
["2024-09-18 14:12:31",5640.64,5575.0,68.9,70.2,4.8,5.0,0.869,-0.132]
["2024-09-18 14:12:31",5640.64,5580.0,64.5,65.8,5.4,5.7,0.852,-0.147]
["2024-09-18 14:12:31",5640.64,5585.0,60.1,62.4,6.2,6.5,0.835,-0.165]
["2024-09-18 14:12:31",5640.64,5590.0,56.1,57.4,7.1,7.4,0.816,-0.184]
["2024-09-18 14:12:31",5640.64,5595.0,52.1,53.4,8.1,8.4,0.796,-0.204]
["2024-09-18 14:12:31",5640.64,5600.0,48.7,49.4,9.1,9.5,0.773,-0.227]
["2024-09-18 14:12:31",5640.64,5605.0,44.5,45.9,10.3,10.7,0.749,-0.251]
["2024-09-18 14:12:31",5640.64,5610.0,40.9,42.2,11.7,12.0,0.723,-0.277]
["2024-09-18 14:12:31",5640.64,5615.0,37.3,38.7,13.1,13.5,0.696,-0.304]
["2024-09-18 14:12:31",5640.64,5620.0,33.7,34.9,14.7,15.1,0.668,-0.332]
["2024-09-18 14:12:31",5640.64,5625.0,31.1,31.9,16.4,16.8,0.638,-0.362]
["2024-09-18 14:12:31",5640.64,5630.0,27.7,28.7,18.2,18.6,0.606,-0.394]
["2024-09-18 14:12:31",5640.64,5635.0,25.0,25.6,20.3,20.7,0.573,-0.426]
["2024-09-18 14:12:31",5640.64,5640.0,22.4,22.6,22.5,22.9,0.539,-0.461]
["2024-09-18 14:12:31",5640.64,5645.0,19.7,20.0,24.7,25.2,0.505,-0.495]
["2024-09-18 14:12:31",5640.64,5650.0,17.3,17.6,27.1,28.1,0.468,-0.532]
["2024-09-18 14:12:31",5640.64,5655.0,15.0,15.3,29.9,31.3,0.432,-0.569]
["2024-09-18 14:12:31",5640.64,5660.0,12.9,13.2,33.0,33.5,0.395,-0.605]
["2024-09-18 14:12:31",5640.64,5665.0,11.0,11.3,36.0,36.7,0.358,-0.642]
["2024-09-18 14:12:31",5640.64,5670.0,9.3,9.6,39.1,40.3,0.322,-0.678]
["2024-09-18 14:12:31",5640.64,5675.0,7.8,8.1,42.6,43.5,0.286,-0.714]
["2024-09-18 14:12:31",5640.64,5680.0,6.5,6.8,46.2,47.7,0.253,-0.747]
["2024-09-18 14:12:31",5640.64,5685.0,5.4,5.7,49.2,51.1,0.22,-0.778]
["2024-09-18 14:12:31",5640.64,5690.0,4.4,4.6,53.6,55.1,0.191,-0.808]
["2024-09-18 14:12:31",5640.64,5695.0,3.6,3.8,57.2,59.7,0.164,-0.835]
["2024-09-18 14:12:31",5640.64,5700.0,2.9,3.0,61.5,64.1,0.14,-0.861]
["2024-09-18 14:12:31",5640.64,5705.0,2.3,2.45,65.7,68.5,0.118,-0.883]
["2024-09-18 14:12:31",5640.64,5710.0,1.85,1.95,70.2,73.3,0.098,-0.901]
["2024-09-18 14:12:31",5640.64,5715.0,1.5,1.6,74.8,77.7,0.081,-0.919]
["2024-09-18 14:12:31",5640.64,5720.0,1.15,1.25,79.6,82.5,0.067,-0.933]
["2024-09-18 14:12:31",5640.64,5725.0,0.9,1.0,84.2,87.3,0.055,-0.945]
["2024-09-18 14:12:31",5640.64,5730.0,0.7,0.8,89.0,92.1,0.045,-0.955]
["2024-09-18 14:12:31",5640.64,5735.0,0.55,0.6,94.0,96.9,0.036,-0.964]
["2024-09-18 14:12:31",5640.64,5740.0,0.45,0.5,98.6,101.7,0.03,-0.97]
["2024-09-18 14:12:31",5640.64,5745.0,0.35,0.4,103.6,106.5,0.025,-0.975]
["2024-09-18 14:12:31",5640.64,5750.0,0.25,0.35,108.6,111.7,0.02,-0.98]
["2024-09-18 14:12:31",5640.64,5755.0,0.2,0.25,113.7,116.5,0.015,-0.985]
["2024-09-18 14:12:31",5640.64,5760.0,0.15,0.25,117.8,121.3,0.013,-0.987]
["2024-09-18 14:12:31",5640.64,5765.0,0.15,0.2,123.4,129.4,0.01,-0.99]
["2024-09-18 14:12:31",5640.64,5770.0,0.1,0.15,128.6,134.6,0.008,-0.992]
["2024-09-18 14:12:31",5640.64,5775.0,0.1,0.15,133.4,139.2,0.007,-0.993]
["2024-09-18 14:12:31",5640.64,5780.0,0.05,0.1,138.5,144.4,0.005,-0.995]
["2024-09-18 14:12:31",5640.64,5785.0,0.05,0.1,143.6,149.0,0.005,-0.995]
["2024-09-18 14:12:31",5640.64,5790.0,0.05,0.1,148.5,158.5,0.004,-0.996]
["2024-09-18 14:12:31",5640.64,5795.0,0.0,0.1,153.4,163.5,0.003,-0.997]
["2024-09-18 14:12:31",5640.64,5800.0,0.0,0.05,158.2,168.3,0.002,-0.998]
["2024-09-18 14:12:31",5640.64,5810.0,0.0,0.05,168.2,178.3,0.002,-0.998]
["2024-09-18 14:12:31",5640.64,5820.0,0.0,0.05,178.2,188.3,0.002,-0.998]
["2024-09-18 14:12:31",5640.64,5825.0,0.0,0.05,183.4,189.6,0.001,-0.998]
["2024-09-18 14:12:31",5640.64,5830.0,0.0,0.05,188.2,194.3,0.001,-0.999]
["2024-09-18 14:12:31",5640.64,5840.0,0.0,0.05,198.2,208.3,0.001,-0.999]
["2024-09-18 14:12:31",5640.64,5850.0,0.0,0.05,208.1,221.3,0.001,-0.999]
["2024-09-18 14:12:40",5641.49,5460.0,182.2,182.9,0.25,0.3,0.99,-0.01]
["2024-09-18 14:12:40",5641.49,5465.0,177.4,178.2,0.3,0.35,0.989,-0.011]
["2024-09-18 14:12:40",5641.49,5470.0,172.1,174.1,0.3,0.4,0.987,-0.013]
["2024-09-18 14:12:40",5641.49,5475.0,167.4,168.1,0.35,0.4,0.986,-0.014]
["2024-09-18 14:12:40",5641.49,5480.0,162.5,163.4,0.4,0.45,0.984,-0.016]
["2024-09-18 14:12:40",5641.49,5485.0,157.4,158.1,0.45,0.55,0.982,-0.018]
["2024-09-18 14:12:40",5641.49,5490.0,152.6,153.3,0.5,0.6,0.98,-0.02]
["2024-09-18 14:12:40",5641.49,5495.0,147.3,148.2,0.6,0.65,0.977,-0.023]
["2024-09-18 14:12:40",5641.49,5500.0,142.6,143.3,0.65,0.75,0.974,-0.026]
["2024-09-18 14:12:40",5641.49,5505.0,137.8,138.5,0.75,0.85,0.972,-0.028]
["2024-09-18 14:12:40",5641.49,5510.0,133.0,133.8,0.9,0.95,0.968,-0.032]
["2024-09-18 14:12:40",5641.49,5515.0,128.1,128.6,1.0,1.05,0.963,-0.037]
["2024-09-18 14:12:40",5641.49,5520.0,122.9,124.9,1.1,1.2,0.959,-0.041]
["2024-09-18 14:12:40",5641.49,5525.0,118.2,118.9,1.25,1.35,0.954,-0.046]
["2024-09-18 14:12:40",5641.49,5530.0,113.4,114.1,1.4,1.5,0.948,-0.052]
["2024-09-18 14:12:40",5641.49,5535.0,108.6,109.3,1.6,1.7,0.942,-0.058]
["2024-09-18 14:12:40",5641.49,5540.0,103.8,104.5,1.8,1.9,0.935,-0.065]
["2024-09-18 14:12:40",5641.49,5545.0,98.9,99.7,2.05,2.15,0.927,-0.073]
["2024-09-18 14:12:40",5641.49,5550.0,94.5,95.0,2.35,2.45,0.918,-0.082]
["2024-09-18 14:12:40",5641.49,5555.0,89.8,90.6,2.7,2.75,0.909,-0.091]
["2024-09-18 14:12:40",5641.49,5560.0,85.2,85.7,3.0,3.2,0.898,-0.103]
["2024-09-18 14:12:40",5641.49,5565.0,80.6,81.4,3.5,3.6,0.885,-0.115]
["2024-09-18 14:12:40",5641.49,5570.0,76.1,77.0,3.9,4.1,0.872,-0.128]
["2024-09-18 14:12:40",5641.49,5575.0,71.7,72.2,4.5,4.6,0.856,-0.144]
["2024-09-18 14:12:40",5641.49,5580.0,67.3,68.2,5.1,5.3,0.839,-0.16]
["2024-09-18 14:12:40",5641.49,5585.0,63.0,63.8,5.8,6.0,0.82,-0.18]
["2024-09-18 14:12:40",5641.49,5590.0,58.9,59.7,6.6,6.9,0.8,-0.2]
["2024-09-18 14:12:40",5641.49,5595.0,54.5,55.3,7.7,7.8,0.778,-0.222]
["2024-09-18 14:12:40",5641.49,5600.0,50.5,51.3,8.6,8.8,0.754,-0.246]
["2024-09-18 14:12:40",5641.49,5605.0,47.0,47.7,9.8,10.0,0.729,-0.271]
["2024-09-18 14:12:40",5641.49,5610.0,42.9,43.7,11.0,11.2,0.702,-0.298]
["2024-09-18 14:12:40",5641.49,5615.0,39.6,40.1,12.4,12.7,0.674,-0.326]
["2024-09-18 14:12:40",5641.49,5620.0,36.1,36.6,14.1,14.2,0.644,-0.357]
["2024-09-18 14:12:40",5641.49,5625.0,32.8,33.2,15.5,15.8,0.613,-0.388]
["2024-09-18 14:12:40",5641.49,5630.0,29.6,30.0,17.3,17.6,0.58,-0.42]
["2024-09-18 14:12:40",5641.49,5635.0,26.6,26.9,19.3,19.6,0.546,-0.454]
["2024-09-18 14:12:40",5641.49,5640.0,23.7,24.0,21.4,21.6,0.512,-0.488]
["2024-09-18 14:12:40",5641.49,5645.0,20.9,21.2,23.6,23.9,0.476,-0.524]
["2024-09-18 14:12:40",5641.49,5650.0,18.4,18.7,26.1,26.4,0.44,-0.56]
["2024-09-18 14:12:40",5641.49,5655.0,16.0,16.3,28.7,29.0,0.404,-0.596]
["2024-09-18 14:12:40",5641.49,5660.0,13.8,14.1,31.4,31.8,0.368,-0.633]
["2024-09-18 14:12:40",5641.49,5665.0,11.8,12.1,34.4,34.9,0.332,-0.668]
["2024-09-18 14:12:40",5641.49,5670.0,10.0,10.3,37.6,38.0,0.297,-0.703]
["2024-09-18 14:12:40",5641.49,5675.0,8.4,8.7,41.0,41.7,0.263,-0.738]
["2024-09-18 14:12:40",5641.49,5680.0,7.1,7.3,44.6,45.3,0.231,-0.769]
["2024-09-18 14:12:40",5641.49,5685.0,5.8,6.1,48.2,48.9,0.201,-0.8]
["2024-09-18 14:12:40",5641.49,5690.0,4.8,5.0,52.2,52.9,0.174,-0.827]
["2024-09-18 14:12:40",5641.49,5695.0,3.9,4.1,56.2,56.9,0.149,-0.852]
["2024-09-18 14:12:40",5641.49,5700.0,3.2,3.3,59.9,61.3,0.124,-0.876]
["2024-09-18 14:12:40",5641.49,5705.0,2.6,2.7,64.9,65.7,0.104,-0.896]
["2024-09-18 14:12:40",5641.49,5710.0,2.05,2.15,69.4,70.1,0.088,-0.912]
["2024-09-18 14:12:40",5641.49,5715.0,1.65,1.75,74.1,74.6,0.072,-0.927]
["2024-09-18 14:12:40",5641.49,5720.0,1.3,1.4,78.6,79.3,0.06,-0.94]
["2024-09-18 14:12:40",5641.49,5725.0,1.0,1.1,82.2,84.1,0.048,-0.952]
["2024-09-18 14:12:40",5641.49,5730.0,0.8,0.9,88.1,88.9,0.04,-0.96]
["2024-09-18 14:12:40",5641.49,5735.0,0.6,0.7,91.8,93.7,0.032,-0.968]
["2024-09-18 14:12:40",5641.49,5740.0,0.5,0.55,97.8,98.5,0.027,-0.973]
["2024-09-18 14:12:40",5641.49,5745.0,0.35,0.4,102.6,103.4,0.02,-0.98]
["2024-09-18 14:12:40",5641.49,5750.0,0.3,0.35,107.7,108.2,0.017,-0.983]
["2024-09-18 14:12:40",5641.49,5755.0,0.2,0.25,111.9,113.3,0.014,-0.986]
["2024-09-18 14:12:40",5641.49,5760.0,0.15,0.25,117.4,118.2,0.011,-0.989]
["2024-09-18 14:12:40",5641.49,5765.0,0.15,0.2,121.4,123.7,0.01,-0.99]
["2024-09-18 14:12:40",5641.49,5770.0,0.1,0.15,126.4,128.8,0.007,-0.993]
["2024-09-18 14:12:40",5641.49,5775.0,0.1,0.15,131.3,133.7,0.007,-0.993]
["2024-09-18 14:12:40",5641.49,5780.0,0.05,0.1,136.2,138.6,0.005,-0.995]
["2024-09-18 14:12:40",5641.49,5785.0,0.05,0.1,141.3,143.6,0.004,-0.996]
["2024-09-18 14:12:40",5641.49,5790.0,0.05,0.1,146.2,148.6,0.004,-0.996]
["2024-09-18 14:12:40",5641.49,5795.0,0.0,0.1,151.3,153.6,0.003,-0.997]
["2024-09-18 14:12:40",5641.49,5800.0,0.0,0.05,156.2,158.6,0.002,-0.998]
["2024-09-18 14:12:40",5641.49,5810.0,0.0,0.05,166.2,168.6,0.002,-0.998]
["2024-09-18 14:12:40",5641.49,5820.0,0.0,0.05,176.2,178.6,0.001,-0.998]
["2024-09-18 14:12:40",5641.49,5825.0,0.0,0.05,181.2,183.6,0.001,-0.999]
["2024-09-18 14:12:40",5641.49,5830.0,0.0,0.05,186.2,188.6,0.001,-0.999]
["2024-09-18 14:12:40",5641.49,5840.0,0.0,0.05,196.2,198.6,0.001,-0.999]
["2024-09-18 14:12:40",5641.49,5850.0,0.0,0.05,206.2,208.6,0.001,-0.999]
["2024-09-18 14:12:50",5636.98,5455.0,183.0,183.8,0.25,0.3,0.991,-0.009]
["2024-09-18 14:12:50",5636.98,5460.0,178.2,178.9,0.25,0.35,0.99,-0.01]
["2024-09-18 14:12:50",5636.98,5465.0,173.0,174.0,0.3,0.4,0.989,-0.011]
["2024-09-18 14:12:50",5636.98,5470.0,168.2,168.9,0.35,0.4,0.987,-0.013]
["2024-09-18 14:12:50",5636.98,5475.0,163.4,164.1,0.35,0.45,0.986,-0.014]
["2024-09-18 14:12:50",5636.98,5480.0,158.2,159.0,0.45,0.5,0.984,-0.016]
["2024-09-18 14:12:50",5636.98,5485.0,153.4,154.1,0.5,0.6,0.982,-0.018]
["2024-09-18 14:12:50",5636.98,5490.0,148.6,149.3,0.55,0.65,0.98,-0.02]
["2024-09-18 14:12:50",5636.98,5495.0,143.4,144.4,0.65,0.75,0.977,-0.023]
["2024-09-18 14:12:50",5636.98,5500.0,138.6,139.3,0.75,0.85,0.974,-0.026]
["2024-09-18 14:12:50",5636.98,5505.0,133.8,134.5,0.85,0.95,0.972,-0.028]
["2024-09-18 14:12:50",5636.98,5510.0,129.0,129.7,0.95,1.05,0.968,-0.032]
["2024-09-18 14:12:50",5636.98,5515.0,123.8,124.7,1.1,1.2,0.963,-0.037]
["2024-09-18 14:12:50",5636.98,5520.0,119.0,119.8,1.2,1.35,0.959,-0.041]
["2024-09-18 14:12:50",5636.98,5525.0,114.2,115.0,1.4,1.5,0.954,-0.046]
["2024-09-18 14:12:50",5636.98,5530.0,109.4,110.2,1.55,1.7,0.948,-0.052]
["2024-09-18 14:12:50",5636.98,5535.0,104.6,105.4,1.8,1.9,0.942,-0.058]
["2024-09-18 14:12:50",5636.98,5540.0,99.8,100.6,2.05,2.1,0.935,-0.065]
["2024-09-18 14:12:50",5636.98,5545.0,95.3,96.1,2.35,2.45,0.927,-0.073]
["2024-09-18 14:12:50",5636.98,5550.0,90.6,91.3,2.65,2.75,0.918,-0.082]
["2024-09-18 14:12:50",5636.98,5555.0,85.8,86.6,3.0,3.2,0.909,-0.091]
["2024-09-18 14:12:50",5636.98,5560.0,81.4,82.1,3.4,3.6,0.898,-0.103]
["2024-09-18 14:12:50",5636.98,5565.0,76.9,77.6,3.9,4.1,0.885,-0.115]
["2024-09-18 14:12:50",5636.98,5570.0,72.5,73.3,4.5,4.6,0.872,-0.128]
["2024-09-18 14:12:50",5636.98,5575.0,68.1,68.9,5.1,5.3,0.856,-0.144]
["2024-09-18 14:12:50",5636.98,5580.0,63.8,64.5,5.8,6.0,0.839,-0.16]
["2024-09-18 14:12:50",5636.98,5585.0,59.4,60.2,6.6,6.8,0.82,-0.18]
["2024-09-18 14:12:50",5636.98,5590.0,55.4,56.1,7.5,7.6,0.8,-0.2]
["2024-09-18 14:12:50",5636.98,5595.0,51.4,52.1,8.5,8.8,0.778,-0.222]
["2024-09-18 14:12:50",5636.98,5600.0,47.7,48.2,9.8,9.9,0.754,-0.246]
["2024-09-18 14:12:50",5636.98,5605.0,43.8,44.5,11.1,11.2,0.729,-0.271]
["2024-09-18 14:12:50",5636.98,5610.0,40.2,40.9,12.4,12.5,0.702,-0.298]
["2024-09-18 14:12:50",5636.98,5615.0,36.8,37.3,13.7,14.0,0.674,-0.326]
["2024-09-18 14:12:50",5636.98,5620.0,33.5,33.8,15.3,15.7,0.644,-0.357]
["2024-09-18 14:12:50",5636.98,5625.0,30.2,30.7,17.1,17.4,0.613,-0.388]
["2024-09-18 14:12:50",5636.98,5630.0,27.2,27.6,19.0,19.4,0.58,-0.42]
["2024-09-18 14:12:50",5636.98,5635.0,24.3,24.7,21.1,21.4,0.546,-0.454]
["2024-09-18 14:12:50",5636.98,5640.0,21.6,21.9,23.4,23.7,0.512,-0.488]
["2024-09-18 14:12:50",5636.98,5645.0,19.0,19.3,25.8,26.2,0.476,-0.524]
["2024-09-18 14:12:50",5636.98,5650.0,16.6,16.9,28.6,28.8,0.44,-0.56]
["2024-09-18 14:12:50",5636.98,5655.0,14.4,14.7,31.1,31.6,0.404,-0.596]
["2024-09-18 14:12:50",5636.98,5660.0,12.4,12.7,34.1,34.6,0.368,-0.633]
["2024-09-18 14:12:50",5636.98,5665.0,10.5,10.8,37.2,37.6,0.332,-0.668]
["2024-09-18 14:12:50",5636.98,5670.0,8.9,9.0,40.6,41.2,0.297,-0.703]
["2024-09-18 14:12:50",5636.98,5675.0,7.5,7.7,44.1,44.6,0.263,-0.738]
["2024-09-18 14:12:50",5636.98,5680.0,6.2,6.4,47.8,48.5,0.231,-0.769]
["2024-09-18 14:12:50",5636.98,5685.0,5.1,5.3,51.7,52.5,0.201,-0.8]
["2024-09-18 14:12:50",5636.98,5690.0,4.2,4.3,55.8,56.5,0.174,-0.827]
["2024-09-18 14:12:50",5636.98,5695.0,3.4,3.5,59.8,60.6,0.149,-0.852]
["2024-09-18 14:12:50",5636.98,5700.0,2.75,2.9,64.2,65.0,0.124,-0.876]
["2024-09-18 14:12:50",5636.98,5705.0,2.2,2.3,68.6,69.4,0.104,-0.896]
["2024-09-18 14:12:50",5636.98,5710.0,1.75,1.85,73.0,74.1,0.088,-0.912]
["2024-09-18 14:12:50",5636.98,5715.0,1.4,1.5,77.8,78.6,0.072,-0.927]
["2024-09-18 14:12:50",5636.98,5720.0,1.15,1.2,82.6,83.3,0.06,-0.94]
["2024-09-18 14:12:50",5636.98,5725.0,0.85,0.95,87.4,88.1,0.048,-0.952]
["2024-09-18 14:12:50",5636.98,5730.0,0.7,0.8,92.2,92.9,0.04,-0.96]
["2024-09-18 14:12:50",5636.98,5735.0,0.5,0.65,97.0,97.7,0.032,-0.968]
["2024-09-18 14:12:50",5636.98,5740.0,0.4,0.5,101.8,102.6,0.027,-0.973]
["2024-09-18 14:12:50",5636.98,5745.0,0.3,0.4,106.6,107.4,0.02,-0.98]
["2024-09-18 14:12:50",5636.98,5750.0,0.25,0.35,111.8,112.5,0.017,-0.983]
["2024-09-18 14:12:50",5636.98,5755.0,0.2,0.25,116.6,117.4,0.014,-0.986]
["2024-09-18 14:12:50",5636.98,5760.0,0.15,0.25,121.4,122.5,0.011,-0.989]
["2024-09-18 14:12:50",5636.98,5765.0,0.1,0.15,123.2,131.4,0.01,-0.99]
["2024-09-18 14:12:50",5636.98,5770.0,0.1,0.15,128.2,136.4,0.007,-0.993]
["2024-09-18 14:12:50",5636.98,5775.0,0.1,0.15,133.2,140.9,0.007,-0.993]
["2024-09-18 14:12:50",5636.98,5780.0,0.05,0.15,138.1,146.3,0.005,-0.995]
["2024-09-18 14:12:50",5636.98,5785.0,0.05,0.1,143.1,151.3,0.004,-0.996]
["2024-09-18 14:12:50",5636.98,5790.0,0.05,0.1,148.1,156.3,0.004,-0.996]
["2024-09-18 14:12:50",5636.98,5795.0,0.0,0.1,153.1,161.3,0.003,-0.997]
["2024-09-18 14:12:50",5636.98,5800.0,0.0,0.05,158.1,166.3,0.002,-0.998]
["2024-09-18 14:12:50",5636.98,5810.0,0.0,0.05,168.1,176.3,0.002,-0.998]
["2024-09-18 14:12:50",5636.98,5820.0,0.0,0.05,178.1,186.3,0.001,-0.998]
["2024-09-18 14:12:50",5636.98,5825.0,0.0,0.05,183.1,191.3,0.001,-0.999]
["2024-09-18 14:12:50",5636.98,5830.0,0.0,0.05,188.1,196.3,0.001,-0.999]
["2024-09-18 14:12:50",5636.98,5840.0,0.0,0.05,196.1,212.1,0.001,-0.999]
["2024-09-18 14:12:59",5636.05,5455.0,182.2,182.9,0.2,0.3,0.991,-0.009]
["2024-09-18 14:12:59",5636.05,5460.0,177.0,178.1,0.25,0.35,0.989,-0.011]
["2024-09-18 14:12:59",5636.05,5465.0,172.2,172.9,0.3,0.35,0.988,-0.012]
["2024-09-18 14:12:59",5636.05,5470.0,167.3,168.1,0.35,0.4,0.987,-0.013]
["2024-09-18 14:12:59",5636.05,5475.0,162.2,165.3,0.4,0.45,0.985,-0.015]
["2024-09-18 14:12:59",5636.05,5480.0,157.4,158.1,0.45,0.5,0.983,-0.017]
["2024-09-18 14:12:59",5636.05,5485.0,152.2,153.3,0.5,0.6,0.981,-0.019]
["2024-09-18 14:12:59",5636.05,5490.0,147.4,150.5,0.55,0.65,0.978,-0.022]
["2024-09-18 14:12:59",5636.05,5495.0,142.6,143.3,0.65,0.75,0.976,-0.024]
["2024-09-18 14:12:59",5636.05,5500.0,137.7,138.5,0.75,0.85,0.973,-0.027]
["2024-09-18 14:12:59",5636.05,5505.0,132.6,135.7,0.85,0.95,0.97,-0.03]
["2024-09-18 14:12:59",5636.05,5510.0,127.8,130.8,0.95,1.05,0.965,-0.035]
["2024-09-18 14:12:59",5636.05,5515.0,123.0,123.7,1.1,1.2,0.961,-0.039]
["2024-09-18 14:12:59",5636.05,5520.0,118.2,118.9,1.3,1.35,0.957,-0.043]
["2024-09-18 14:12:59",5636.05,5525.0,113.4,114.1,1.4,1.5,0.952,-0.048]
["2024-09-18 14:12:59",5636.05,5530.0,108.6,109.3,1.6,1.7,0.945,-0.055]
["2024-09-18 14:12:59",5636.05,5535.0,103.8,104.5,1.8,1.95,0.939,-0.061]
["2024-09-18 14:12:59",5636.05,5540.0,99.0,99.7,2.1,2.2,0.931,-0.069]
["2024-09-18 14:12:59",5636.05,5545.0,94.2,97.1,2.35,2.5,0.922,-0.078]
["2024-09-18 14:12:59",5636.05,5550.0,89.7,92.4,2.7,2.8,0.913,-0.087]
["2024-09-18 14:12:59",5636.05,5555.0,85.0,85.7,3.1,3.2,0.902,-0.098]
["2024-09-18 14:12:59",5636.05,5560.0,80.5,81.2,3.5,3.7,0.89,-0.11]
["2024-09-18 14:12:59",5636.05,5565.0,75.8,78.7,4.0,4.2,0.877,-0.123]
["2024-09-18 14:12:59",5636.05,5570.0,71.4,74.2,4.5,4.7,0.862,-0.138]
["2024-09-18 14:12:59",5636.05,5575.0,67.0,69.8,5.3,5.4,0.845,-0.154]
["2024-09-18 14:12:59",5636.05,5580.0,63.0,63.7,5.9,6.2,0.827,-0.172]
["2024-09-18 14:12:59",5636.05,5585.0,58.5,60.4,6.8,7.0,0.809,-0.192]
["2024-09-18 14:12:59",5636.05,5590.0,54.5,55.3,7.7,8.0,0.788,-0.214]
["2024-09-18 14:12:59",5636.05,5595.0,50.5,51.3,8.8,9.0,0.763,-0.236]
["2024-09-18 14:12:59",5636.05,5600.0,47.0,47.8,9.9,10.1,0.738,-0.261]
["2024-09-18 14:12:59",5636.05,5605.0,43.3,43.9,11.2,11.4,0.712,-0.288]
["2024-09-18 14:12:59",5636.05,5610.0,39.7,40.1,12.5,12.8,0.686,-0.315]
["2024-09-18 14:12:59",5636.05,5615.0,36.2,36.6,14.1,14.4,0.655,-0.345]
["2024-09-18 14:12:59",5636.05,5620.0,32.9,33.3,15.7,16.1,0.625,-0.375]
["2024-09-18 14:12:59",5636.05,5625.0,29.7,30.1,17.5,17.9,0.592,-0.407]
["2024-09-18 14:12:59",5636.05,5630.0,26.6,27.0,19.5,19.8,0.559,-0.441]
["2024-09-18 14:12:59",5636.05,5635.0,23.8,24.2,21.6,21.9,0.525,-0.475]
["2024-09-18 14:12:59",5636.05,5640.0,21.1,21.4,23.9,24.2,0.49,-0.51]
["2024-09-18 14:12:59",5636.05,5645.0,18.6,18.9,26.3,26.7,0.455,-0.546]
["2024-09-18 14:12:59",5636.05,5650.0,16.2,16.5,28.9,29.4,0.419,-0.581]
["2024-09-18 14:12:59",5636.05,5655.0,14.1,14.3,31.8,32.2,0.384,-0.617]
["2024-09-18 14:12:59",5636.05,5660.0,12.1,12.3,34.6,35.2,0.348,-0.651]
["2024-09-18 14:12:59",5636.05,5665.0,10.2,10.5,37.9,38.4,0.313,-0.687]
["2024-09-18 14:12:59",5636.05,5670.0,8.7,8.9,41.3,42.1,0.279,-0.721]
["2024-09-18 14:12:59",5636.05,5675.0,7.2,7.5,44.9,45.4,0.247,-0.754]
["2024-09-18 14:12:59",5636.05,5680.0,6.1,6.3,48.5,49.3,0.215,-0.783]
["2024-09-18 14:12:59",5636.05,5685.0,5.0,5.2,52.5,53.3,0.188,-0.812]
["2024-09-18 14:12:59",5636.05,5690.0,4.1,4.3,56.5,57.3,0.161,-0.839]
["2024-09-18 14:12:59",5636.05,5695.0,3.3,3.5,60.9,61.7,0.138,-0.862]
["2024-09-18 14:12:59",5636.05,5700.0,2.7,2.8,63.1,65.8,0.116,-0.884]
["2024-09-18 14:12:59",5636.05,5705.0,2.15,2.3,69.7,70.5,0.098,-0.902]
["2024-09-18 14:12:59",5636.05,5710.0,1.75,1.85,74.1,74.9,0.081,-0.919]
["2024-09-18 14:12:59",5636.05,5715.0,1.4,1.5,78.9,79.7,0.067,-0.933]
["2024-09-18 14:12:59",5636.05,5720.0,1.1,1.2,81.4,84.2,0.056,-0.944]
["2024-09-18 14:12:59",5636.05,5725.0,0.85,0.95,86.1,89.0,0.046,-0.954]
["2024-09-18 14:12:59",5636.05,5730.0,0.65,0.75,90.9,93.8,0.037,-0.963]
["2024-09-18 14:12:59",5636.05,5735.0,0.5,0.6,95.8,98.6,0.03,-0.97]
["2024-09-18 14:12:59",5636.05,5740.0,0.4,0.5,102.9,103.7,0.025,-0.975]
["2024-09-18 14:12:59",5636.05,5745.0,0.35,0.4,107.7,108.5,0.02,-0.98]
["2024-09-18 14:12:59",5636.05,5750.0,0.25,0.3,112.5,113.4,0.016,-0.984]
["2024-09-18 14:12:59",5636.05,5755.0,0.2,0.25,115.4,118.5,0.013,-0.987]
["2024-09-18 14:12:59",5636.05,5760.0,0.15,0.2,122.5,123.3,0.01,-0.99]
["2024-09-18 14:12:59",5636.05,5765.0,0.1,0.15,125.3,129.0,0.007,-0.993]
["2024-09-18 14:12:59",5636.05,5770.0,0.1,0.15,130.3,134.0,0.007,-0.993]
["2024-09-18 14:12:59",5636.05,5775.0,0.1,0.15,135.2,138.9,0.007,-0.993]
["2024-09-18 14:12:59",5636.05,5780.0,0.05,0.1,140.2,144.0,0.004,-0.996]
["2024-09-18 14:12:59",5636.05,5785.0,0.05,0.1,145.2,148.9,0.004,-0.996]
["2024-09-18 14:12:59",5636.05,5790.0,0.05,0.1,150.2,154.0,0.004,-0.996]
["2024-09-18 14:12:59",5636.05,5795.0,0.0,0.1,155.2,158.9,0.003,-0.997]
["2024-09-18 14:12:59",5636.05,5800.0,0.0,0.05,160.2,163.8,0.002,-0.998]
["2024-09-18 14:12:59",5636.05,5810.0,0.0,0.05,170.2,173.8,0.002,-0.998]
["2024-09-18 14:12:59",5636.05,5820.0,0.0,0.05,180.2,183.8,0.001,-0.999]
["2024-09-18 14:12:59",5636.05,5825.0,0.0,0.05,185.2,188.8,0.001,-0.999]
["2024-09-18 14:12:59",5636.05,5830.0,0.0,0.05,190.2,193.8,0.001,-0.999]
["2024-09-18 14:12:59",5636.05,5840.0,0.0,0.05,195.1,203.8,0.001,-0.999]
["2024-09-18 14:13:09",5640.32,5460.0,181.4,183.3,0.2,0.3,0.991,-0.009]
["2024-09-18 14:13:09",5640.32,5465.0,176.6,178.2,0.25,0.3,0.99,-0.01]
["2024-09-18 14:13:09",5640.32,5470.0,171.4,173.3,0.3,0.35,0.988,-0.012]
["2024-09-18 14:13:09",5640.32,5475.0,166.6,168.5,0.3,0.4,0.987,-0.013]
["2024-09-18 14:13:09",5640.32,5480.0,161.7,163.3,0.4,0.45,0.984,-0.016]
["2024-09-18 14:13:09",5640.32,5485.0,156.6,158.5,0.4,0.5,0.983,-0.017]
["2024-09-18 14:13:09",5640.32,5490.0,151.8,153.4,0.45,0.55,0.981,-0.019]
["2024-09-18 14:13:09",5640.32,5495.0,146.9,148.5,0.6,0.65,0.977,-0.023]
["2024-09-18 14:13:09",5640.32,5500.0,141.8,143.7,0.6,0.7,0.975,-0.024]
["2024-09-18 14:13:09",5640.32,5505.0,137.0,138.9,0.7,0.8,0.973,-0.027]
["2024-09-18 14:13:09",5640.32,5510.0,132.2,133.8,0.85,0.9,0.969,-0.031]
["2024-09-18 14:13:09",5640.32,5515.0,127.3,128.9,0.95,1.05,0.964,-0.036]
["2024-09-18 14:13:09",5640.32,5520.0,122.2,124.1,1.05,1.15,0.961,-0.039]
["2024-09-18 14:13:09",5640.32,5525.0,117.4,119.3,1.2,1.3,0.956,-0.044]
["2024-09-18 14:13:09",5640.32,5530.0,112.6,114.5,1.35,1.45,0.951,-0.05]
["2024-09-18 14:13:09",5640.32,5535.0,107.8,109.7,1.55,1.65,0.944,-0.056]
["2024-09-18 14:13:09",5640.32,5540.0,103.0,104.9,1.8,1.85,0.936,-0.064]
["2024-09-18 14:13:09",5640.32,5545.0,98.2,100.1,2.0,2.1,0.928,-0.072]
["2024-09-18 14:13:09",5640.32,5550.0,93.7,95.3,2.3,2.4,0.919,-0.081]
["2024-09-18 14:13:09",5640.32,5555.0,89.0,90.5,2.65,2.75,0.909,-0.091]
["2024-09-18 14:13:09",5640.32,5560.0,84.2,85.7,3.0,3.2,0.898,-0.102]
["2024-09-18 14:13:09",5640.32,5565.0,79.8,81.3,3.4,3.6,0.885,-0.115]
["2024-09-18 14:13:09",5640.32,5570.0,75.4,76.9,3.9,4.1,0.87,-0.128]
["2024-09-18 14:13:09",5640.32,5575.0,70.9,72.5,4.5,4.7,0.855,-0.145]
["2024-09-18 14:13:09",5640.32,5580.0,66.6,68.1,5.1,5.3,0.838,-0.161]
["2024-09-18 14:13:09",5640.32,5585.0,62.2,63.7,5.8,6.1,0.82,-0.18]
["2024-09-18 14:13:09",5640.32,5590.0,58.2,59.7,6.6,6.9,0.799,-0.201]
["2024-09-18 14:13:09",5640.32,5595.0,54.1,55.4,7.6,7.8,0.776,-0.224]
["2024-09-18 14:13:09",5640.32,5600.0,50.2,51.7,8.7,8.9,0.751,-0.249]
["2024-09-18 14:13:09",5640.32,5605.0,46.2,47.2,9.8,10.1,0.725,-0.275]
["2024-09-18 14:13:09",5640.32,5610.0,42.7,43.1,11.1,11.3,0.698,-0.302]
["2024-09-18 14:13:09",5640.32,5615.0,39.1,39.5,12.5,12.7,0.669,-0.331]
["2024-09-18 14:13:09",5640.32,5620.0,35.6,36.0,14.0,14.3,0.638,-0.362]
["2024-09-18 14:13:09",5640.32,5625.0,32.3,32.7,15.7,15.9,0.606,-0.394]
["2024-09-18 14:13:09",5640.32,5630.0,29.1,29.5,17.6,17.8,0.573,-0.427]
["2024-09-18 14:13:09",5640.32,5635.0,26.0,26.4,19.5,19.7,0.538,-0.462]
["2024-09-18 14:13:09",5640.32,5640.0,23.2,23.5,21.7,21.9,0.503,-0.498]
["2024-09-18 14:13:09",5640.32,5645.0,20.5,20.8,24.0,24.2,0.468,-0.532]
["2024-09-18 14:13:09",5640.32,5650.0,18.0,18.3,26.4,26.6,0.432,-0.568]
["2024-09-18 14:13:09",5640.32,5655.0,15.6,15.9,28.9,29.3,0.397,-0.604]
["2024-09-18 14:13:09",5640.32,5660.0,13.5,13.8,31.7,32.1,0.361,-0.639]
["2024-09-18 14:13:09",5640.32,5665.0,11.6,11.8,34.8,35.2,0.326,-0.674]
["2024-09-18 14:13:09",5640.32,5670.0,9.8,10.1,37.6,38.6,0.291,-0.709]
["2024-09-18 14:13:09",5640.32,5675.0,8.2,8.5,41.0,42.1,0.258,-0.742]
["2024-09-18 14:13:09",5640.32,5680.0,6.9,7.1,44.6,45.7,0.226,-0.773]
["2024-09-18 14:13:09",5640.32,5685.0,5.7,5.9,47.8,49.8,0.197,-0.803]
["2024-09-18 14:13:09",5640.32,5690.0,4.7,4.9,51.8,53.8,0.17,-0.83]
["2024-09-18 14:13:09",5640.32,5695.0,3.8,4.0,56.1,57.7,0.145,-0.855]
["2024-09-18 14:13:09",5640.32,5700.0,3.1,3.2,60.2,62.2,0.123,-0.877]
["2024-09-18 14:13:09",5640.32,5705.0,2.5,2.6,64.6,66.6,0.103,-0.897]
["2024-09-18 14:13:09",5640.32,5710.0,2.0,2.1,69.0,70.9,0.086,-0.914]
["2024-09-18 14:13:09",5640.32,5715.0,1.6,1.65,73.7,75.4,0.071,-0.929]
["2024-09-18 14:13:09",5640.32,5720.0,1.25,1.35,78.2,80.1,0.059,-0.941]
["2024-09-18 14:13:09",5640.32,5725.0,0.95,1.05,83.0,84.9,0.048,-0.952]
["2024-09-18 14:13:09",5640.32,5730.0,0.75,0.85,87.8,89.7,0.039,-0.961]
["2024-09-18 14:13:09",5640.32,5735.0,0.6,0.7,92.6,94.5,0.032,-0.969]
["2024-09-18 14:13:09",5640.32,5740.0,0.45,0.55,97.4,99.2,0.026,-0.974]
["2024-09-18 14:13:09",5640.32,5745.0,0.35,0.4,102.5,104.1,0.02,-0.98]
["2024-09-18 14:13:09",5640.32,5750.0,0.25,0.3,107.4,109.0,0.015,-0.985]
["2024-09-18 14:13:09",5640.32,5755.0,0.2,0.3,112.2,114.1,0.014,-0.986]
["2024-09-18 14:13:09",5640.32,5760.0,0.15,0.25,117.3,118.9,0.011,-0.989]
["2024-09-18 14:13:09",5640.32,5765.0,0.1,0.15,122.2,124.6,0.008,-0.993]
["2024-09-18 14:13:09",5640.32,5770.0,0.1,0.15,127.0,129.6,0.007,-0.993]
["2024-09-18 14:13:09",5640.32,5775.0,0.1,0.15,132.2,134.6,0.007,-0.993]
["2024-09-18 14:13:09",5640.32,5780.0,0.05,0.1,137.0,139.6,0.005,-0.995]
["2024-09-18 14:13:09",5640.32,5785.0,0.05,0.1,142.1,144.5,0.004,-0.996]
["2024-09-18 14:13:09",5640.32,5790.0,0.05,0.1,147.0,149.6,0.004,-0.996]
["2024-09-18 14:13:09",5640.32,5795.0,0.0,0.1,152.1,154.5,0.003,-0.997]
["2024-09-18 14:13:09",5640.32,5800.0,0.0,0.05,157.0,159.6,0.002,-0.998]
["2024-09-18 14:13:09",5640.32,5810.0,0.0,0.05,167.0,169.7,0.002,-0.998]
["2024-09-18 14:13:09",5640.32,5820.0,0.0,0.05,177.0,179.7,0.001,-0.999]
["2024-09-18 14:13:09",5640.32,5825.0,0.0,0.05,182.1,184.5,0.001,-0.999]
["2024-09-18 14:13:09",5640.32,5830.0,0.0,0.05,187.0,189.7,0.001,-0.999]
["2024-09-18 14:13:09",5640.32,5840.0,0.0,0.05,197.0,199.7,0.001,-0.999]
["2024-09-18 14:13:09",5640.32,5850.0,0.0,0.05,207.0,209.7,0.001,-0.999]
["2024-09-18 14:13:18",5642.31,5460.0,183.8,184.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:13:18",5642.31,5465.0,178.9,179.4,0.25,0.3,0.99,-0.01]
["2024-09-18 14:13:18",5642.31,5470.0,173.8,174.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:13:18",5642.31,5475.0,168.9,169.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:13:18",5642.31,5480.0,163.8,164.6,0.35,0.4,0.984,-0.016]
["2024-09-18 14:13:18",5642.31,5485.0,159.0,159.7,0.4,0.5,0.983,-0.017]
["2024-09-18 14:13:18",5642.31,5490.0,154.1,154.6,0.45,0.55,0.981,-0.019]
["2024-09-18 14:13:18",5642.31,5495.0,149.0,149.7,0.5,0.6,0.977,-0.023]
["2024-09-18 14:13:18",5642.31,5500.0,144.2,144.9,0.6,0.7,0.975,-0.024]
["2024-09-18 14:13:18",5642.31,5505.0,139.3,140.1,0.7,0.75,0.973,-0.027]
["2024-09-18 14:13:18",5642.31,5510.0,134.4,135.0,0.8,0.85,0.969,-0.031]
["2024-09-18 14:13:18",5642.31,5515.0,129.4,130.1,0.9,1.0,0.964,-0.036]
["2024-09-18 14:13:18",5642.31,5520.0,124.6,125.3,1.0,1.05,0.961,-0.039]
["2024-09-18 14:13:18",5642.31,5525.0,119.8,120.5,1.2,1.25,0.956,-0.044]
["2024-09-18 14:13:18",5642.31,5530.0,114.9,115.7,1.3,1.4,0.951,-0.05]
["2024-09-18 14:13:18",5642.31,5535.0,110.1,110.9,1.45,1.6,0.944,-0.056]
["2024-09-18 14:13:18",5642.31,5540.0,105.3,106.1,1.7,1.8,0.936,-0.064]
["2024-09-18 14:13:18",5642.31,5545.0,100.6,101.3,1.95,2.05,0.928,-0.072]
["2024-09-18 14:13:18",5642.31,5550.0,95.8,96.5,2.2,2.3,0.919,-0.081]
["2024-09-18 14:13:18",5642.31,5555.0,91.0,91.7,2.5,2.6,0.909,-0.091]
["2024-09-18 14:13:18",5642.31,5560.0,86.5,87.3,2.85,3.0,0.898,-0.102]
["2024-09-18 14:13:18",5642.31,5565.0,81.8,82.5,3.3,3.4,0.885,-0.115]
["2024-09-18 14:13:18",5642.31,5570.0,77.4,78.1,3.7,3.9,0.87,-0.128]
["2024-09-18 14:13:18",5642.31,5575.0,72.9,73.7,4.3,4.4,0.855,-0.145]
["2024-09-18 14:13:18",5642.31,5580.0,68.5,69.3,4.9,5.0,0.838,-0.161]
["2024-09-18 14:13:18",5642.31,5585.0,64.2,64.9,5.6,5.7,0.82,-0.18]
["2024-09-18 14:13:18",5642.31,5590.0,60.1,60.6,6.3,6.5,0.799,-0.201]
["2024-09-18 14:13:18",5642.31,5595.0,55.8,56.5,7.2,7.4,0.776,-0.224]
["2024-09-18 14:13:18",5642.31,5600.0,51.8,52.5,8.2,8.5,0.751,-0.249]
["2024-09-18 14:13:18",5642.31,5605.0,48.1,48.6,9.4,9.6,0.725,-0.275]
["2024-09-18 14:13:18",5642.31,5610.0,44.3,44.9,10.5,10.7,0.698,-0.302]
["2024-09-18 14:13:18",5642.31,5615.0,40.7,41.2,11.9,12.2,0.669,-0.331]
["2024-09-18 14:13:18",5642.31,5620.0,37.2,37.6,13.4,13.6,0.638,-0.362]
["2024-09-18 14:13:18",5642.31,5625.0,33.8,34.2,15.0,15.2,0.606,-0.394]
["2024-09-18 14:13:18",5642.31,5630.0,30.5,30.9,16.7,17.0,0.573,-0.427]
["2024-09-18 14:13:18",5642.31,5635.0,27.4,27.8,18.6,18.9,0.538,-0.462]
["2024-09-18 14:13:18",5642.31,5640.0,24.5,24.8,20.7,20.9,0.503,-0.498]
["2024-09-18 14:13:18",5642.31,5645.0,21.8,22.0,22.9,23.2,0.468,-0.532]
["2024-09-18 14:13:18",5642.31,5650.0,19.1,19.4,25.3,25.5,0.432,-0.568]
["2024-09-18 14:13:18",5642.31,5655.0,16.7,17.0,27.8,28.2,0.397,-0.604]
["2024-09-18 14:13:18",5642.31,5660.0,14.5,14.7,30.5,30.9,0.361,-0.639]
["2024-09-18 14:13:18",5642.31,5665.0,12.5,12.7,33.4,33.9,0.326,-0.674]
["2024-09-18 14:13:18",5642.31,5670.0,10.6,10.8,36.6,37.3,0.291,-0.709]
["2024-09-18 14:13:18",5642.31,5675.0,8.9,9.2,39.8,40.4,0.258,-0.742]
["2024-09-18 14:13:18",5642.31,5680.0,7.5,7.7,43.4,44.0,0.226,-0.773]
["2024-09-18 14:13:18",5642.31,5685.0,6.2,6.4,47.0,47.7,0.197,-0.803]
["2024-09-18 14:13:18",5642.31,5690.0,5.1,5.3,51.0,51.6,0.17,-0.83]
["2024-09-18 14:13:18",5642.31,5695.0,4.2,4.4,55.0,55.6,0.145,-0.855]
["2024-09-18 14:13:18",5642.31,5700.0,3.4,3.5,59.4,60.0,0.123,-0.877]
["2024-09-18 14:13:18",5642.31,5705.0,2.8,2.85,63.7,64.5,0.103,-0.897]
["2024-09-18 14:13:18",5642.31,5710.0,2.25,2.3,68.2,68.9,0.086,-0.914]
["2024-09-18 14:13:18",5642.31,5715.0,1.8,1.85,72.6,73.3,0.071,-0.929]
["2024-09-18 14:13:18",5642.31,5720.0,1.4,1.5,77.3,78.1,0.059,-0.941]
["2024-09-18 14:13:18",5642.31,5725.0,1.1,1.2,81.8,82.5,0.048,-0.952]
["2024-09-18 14:13:18",5642.31,5730.0,0.85,0.95,86.6,87.2,0.039,-0.961]
["2024-09-18 14:13:18",5642.31,5735.0,0.65,0.75,91.4,92.1,0.032,-0.969]
["2024-09-18 14:13:18",5642.31,5740.0,0.5,0.6,96.2,97.0,0.026,-0.974]
["2024-09-18 14:13:18",5642.31,5745.0,0.4,0.45,101.3,102.1,0.02,-0.98]
["2024-09-18 14:13:18",5642.31,5750.0,0.3,0.35,106.2,106.9,0.015,-0.985]
["2024-09-18 14:13:18",5642.31,5755.0,0.25,0.3,111.0,111.6,0.014,-0.986]
["2024-09-18 14:13:18",5642.31,5760.0,0.15,0.25,116.1,116.9,0.011,-0.989]
["2024-09-18 14:13:18",5642.31,5765.0,0.15,0.2,120.1,122.4,0.008,-0.993]
["2024-09-18 14:13:18",5642.31,5770.0,0.1,0.15,125.3,127.2,0.007,-0.993]
["2024-09-18 14:13:18",5642.31,5775.0,0.1,0.15,130.2,132.2,0.007,-0.993]
["2024-09-18 14:13:18",5642.31,5780.0,0.05,0.15,135.2,137.2,0.005,-0.995]
["2024-09-18 14:13:18",5642.31,5785.0,0.05,0.1,140.2,142.2,0.004,-0.996]
["2024-09-18 14:13:18",5642.31,5790.0,0.05,0.1,145.2,147.2,0.004,-0.996]
["2024-09-18 14:13:18",5642.31,5795.0,0.0,0.1,150.2,152.1,0.003,-0.997]
["2024-09-18 14:13:18",5642.31,5800.0,0.0,0.05,155.0,157.2,0.002,-0.998]
["2024-09-18 14:13:18",5642.31,5810.0,0.0,0.05,165.0,167.2,0.002,-0.998]
["2024-09-18 14:13:18",5642.31,5820.0,0.0,0.05,175.0,177.2,0.001,-0.999]
["2024-09-18 14:13:18",5642.31,5825.0,0.0,0.05,180.1,182.1,0.001,-0.999]
["2024-09-18 14:13:18",5642.31,5830.0,0.0,0.05,185.0,187.2,0.001,-0.999]
["2024-09-18 14:13:18",5642.31,5840.0,0.0,0.05,195.0,197.2,0.001,-0.999]
["2024-09-18 14:13:18",5642.31,5850.0,0.0,0.05,205.0,207.2,0.001,-0.999]
["2024-09-18 14:13:28",5643.87,5460.0,185.4,186.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:13:28",5643.87,5465.0,180.2,181.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:13:28",5643.87,5470.0,175.4,176.1,0.25,0.35,0.988,-0.012]
["2024-09-18 14:13:28",5643.87,5475.0,170.5,171.3,0.3,0.35,0.988,-0.012]
["2024-09-18 14:13:28",5643.87,5480.0,165.4,166.2,0.35,0.4,0.986,-0.014]
["2024-09-18 14:13:28",5643.87,5485.0,160.6,161.3,0.35,0.45,0.985,-0.015]
["2024-09-18 14:13:28",5643.87,5490.0,155.4,156.5,0.4,0.5,0.982,-0.018]
["2024-09-18 14:13:28",5643.87,5495.0,150.6,151.4,0.5,0.55,0.981,-0.02]
["2024-09-18 14:13:28",5643.87,5500.0,145.7,146.5,0.55,0.65,0.977,-0.023]
["2024-09-18 14:13:28",5643.87,5505.0,140.6,141.7,0.65,0.75,0.975,-0.026]
["2024-09-18 14:13:28",5643.87,5510.0,135.8,136.6,0.7,0.8,0.972,-0.028]
["2024-09-18 14:13:28",5643.87,5515.0,131.0,131.7,0.8,0.9,0.968,-0.032]
["2024-09-18 14:13:28",5643.87,5520.0,126.1,126.9,0.95,1.05,0.963,-0.037]
["2024-09-18 14:13:28",5643.87,5525.0,121.3,122.1,1.1,1.15,0.96,-0.04]
["2024-09-18 14:13:28",5643.87,5530.0,116.2,117.0,1.25,1.3,0.954,-0.046]
["2024-09-18 14:13:28",5643.87,5535.0,111.4,112.2,1.4,1.5,0.948,-0.052]
["2024-09-18 14:13:28",5643.87,5540.0,106.6,107.4,1.6,1.7,0.942,-0.058]
["2024-09-18 14:13:28",5643.87,5545.0,101.8,102.6,1.8,1.9,0.935,-0.065]
["2024-09-18 14:13:28",5643.87,5550.0,97.3,98.1,2.05,2.15,0.927,-0.073]
["2024-09-18 14:13:28",5643.87,5555.0,92.6,93.3,2.35,2.45,0.917,-0.083]
["2024-09-18 14:13:28",5643.87,5560.0,87.8,88.6,2.7,2.8,0.906,-0.094]
["2024-09-18 14:13:28",5643.87,5565.0,83.3,84.1,3.1,3.2,0.895,-0.105]
["2024-09-18 14:13:28",5643.87,5570.0,78.6,79.4,3.5,3.7,0.881,-0.119]
["2024-09-18 14:13:28",5643.87,5575.0,74.2,74.9,4.0,4.2,0.867,-0.133]
["2024-09-18 14:13:28",5643.87,5580.0,69.8,70.5,4.6,4.8,0.851,-0.149]
["2024-09-18 14:13:28",5643.87,5585.0,65.4,66.2,5.2,5.4,0.833,-0.167]
["2024-09-18 14:13:28",5643.87,5590.0,61.3,62.1,6.0,6.2,0.813,-0.187]
["2024-09-18 14:13:28",5643.87,5595.0,57.0,57.7,6.8,7.0,0.792,-0.207]
["2024-09-18 14:13:28",5643.87,5600.0,53.0,53.7,7.8,8.0,0.769,-0.231]
["2024-09-18 14:13:28",5643.87,5605.0,49.2,49.7,8.8,9.1,0.744,-0.256]
["2024-09-18 14:13:28",5643.87,5610.0,45.3,46.1,10.0,10.3,0.718,-0.282]
["2024-09-18 14:13:28",5643.87,5615.0,41.7,42.2,11.3,11.6,0.69,-0.31]
["2024-09-18 14:13:28",5643.87,5620.0,38.1,38.6,12.7,13.0,0.66,-0.339]
["2024-09-18 14:13:28",5643.87,5625.0,34.7,35.1,14.3,14.5,0.629,-0.371]
["2024-09-18 14:13:28",5643.87,5630.0,31.4,31.8,16.0,16.2,0.597,-0.403]
["2024-09-18 14:13:28",5643.87,5635.0,28.2,28.6,17.8,18.1,0.563,-0.437]
["2024-09-18 14:13:28",5643.87,5640.0,25.2,25.5,20.0,20.1,0.528,-0.472]
["2024-09-18 14:13:28",5643.87,5645.0,22.4,22.7,22.0,22.2,0.492,-0.508]
["2024-09-18 14:13:28",5643.87,5650.0,19.7,20.0,24.3,24.6,0.457,-0.543]
["2024-09-18 14:13:28",5643.87,5655.0,17.3,17.5,26.8,27.1,0.422,-0.578]
["2024-09-18 14:13:28",5643.87,5660.0,14.9,15.2,29.4,29.8,0.386,-0.614]
["2024-09-18 14:13:28",5643.87,5665.0,12.9,13.1,32.3,32.7,0.351,-0.649]
["2024-09-18 14:13:28",5643.87,5670.0,10.9,11.2,35.4,35.8,0.316,-0.684]
["2024-09-18 14:13:28",5643.87,5675.0,9.2,9.5,38.6,39.3,0.282,-0.718]
["2024-09-18 14:13:28",5643.87,5680.0,7.7,7.9,42.2,42.9,0.249,-0.751]
["2024-09-18 14:13:28",5643.87,5685.0,6.5,6.6,45.8,46.5,0.218,-0.783]
["2024-09-18 14:13:28",5643.87,5690.0,5.3,5.5,49.7,50.3,0.189,-0.811]
["2024-09-18 14:13:28",5643.87,5695.0,4.3,4.5,53.7,54.5,0.163,-0.837]
["2024-09-18 14:13:28",5643.87,5700.0,3.5,3.7,57.8,58.5,0.137,-0.863]
["2024-09-18 14:13:28",5643.87,5705.0,2.85,2.95,62.2,62.8,0.117,-0.883]
["2024-09-18 14:13:28",5643.87,5710.0,2.3,2.35,66.6,67.3,0.098,-0.902]
["2024-09-18 14:13:28",5643.87,5715.0,1.8,1.9,71.0,71.7,0.082,-0.918]
["2024-09-18 14:13:28",5643.87,5720.0,1.45,1.5,75.8,76.5,0.068,-0.932]
["2024-09-18 14:13:28",5643.87,5725.0,1.1,1.2,80.2,81.0,0.055,-0.945]
["2024-09-18 14:13:28",5643.87,5730.0,0.9,0.95,85.0,85.8,0.045,-0.955]
["2024-09-18 14:13:28",5643.87,5735.0,0.7,0.75,89.8,90.6,0.036,-0.964]
["2024-09-18 14:13:28",5643.87,5740.0,0.5,0.6,94.6,95.4,0.029,-0.97]
["2024-09-18 14:13:28",5643.87,5745.0,0.4,0.45,99.4,100.5,0.024,-0.976]
["2024-09-18 14:13:28",5643.87,5750.0,0.3,0.35,104.6,105.3,0.018,-0.982]
["2024-09-18 14:13:28",5643.87,5755.0,0.25,0.3,109.4,110.1,0.015,-0.985]
["2024-09-18 14:13:28",5643.87,5760.0,0.2,0.25,114.2,115.3,0.013,-0.987]
["2024-09-18 14:13:28",5643.87,5765.0,0.15,0.2,119.4,120.1,0.01,-0.99]
["2024-09-18 14:13:28",5643.87,5770.0,0.1,0.15,124.2,125.0,0.007,-0.993]
["2024-09-18 14:13:28",5643.87,5775.0,0.1,0.15,128.8,130.8,0.007,-0.993]
["2024-09-18 14:13:28",5643.87,5780.0,0.05,0.15,133.8,135.7,0.006,-0.994]
["2024-09-18 14:13:28",5643.87,5785.0,0.05,0.1,138.6,140.8,0.004,-0.996]
["2024-09-18 14:13:28",5643.87,5790.0,0.05,0.1,143.7,145.7,0.004,-0.996]
["2024-09-18 14:13:28",5643.87,5795.0,0.0,0.1,148.5,150.8,0.003,-0.997]
["2024-09-18 14:13:28",5643.87,5800.0,0.0,0.05,153.7,155.7,0.002,-0.998]
["2024-09-18 14:13:28",5643.87,5810.0,0.0,0.05,163.7,165.7,0.002,-0.998]
["2024-09-18 14:13:28",5643.87,5820.0,0.0,0.05,173.7,175.7,0.002,-0.999]
["2024-09-18 14:13:28",5643.87,5825.0,0.0,0.05,178.5,180.8,0.001,-0.999]
["2024-09-18 14:13:28",5643.87,5830.0,0.0,0.05,183.7,185.6,0.001,-0.999]
["2024-09-18 14:13:28",5643.87,5840.0,0.0,0.05,193.7,195.7,0.001,-0.999]
["2024-09-18 14:13:28",5643.87,5850.0,0.0,0.05,203.7,205.6,0.001,-0.999]
["2024-09-18 14:13:37",5641.69,5460.0,182.4,184.1,0.2,0.3,0.991,-0.009]
["2024-09-18 14:13:37",5641.69,5465.0,177.4,179.0,0.25,0.3,0.99,-0.01]
["2024-09-18 14:13:37",5641.69,5470.0,172.5,174.1,0.25,0.35,0.988,-0.012]
["2024-09-18 14:13:37",5641.69,5475.0,167.4,169.3,0.3,0.4,0.988,-0.012]
["2024-09-18 14:13:37",5641.69,5480.0,162.5,164.1,0.35,0.4,0.986,-0.014]
["2024-09-18 14:13:37",5641.69,5485.0,157.6,159.3,0.4,0.45,0.985,-0.015]
["2024-09-18 14:13:37",5641.69,5490.0,152.6,154.2,0.45,0.55,0.982,-0.018]
["2024-09-18 14:13:37",5641.69,5495.0,147.7,149.3,0.5,0.6,0.981,-0.02]
["2024-09-18 14:13:37",5641.69,5500.0,142.8,144.5,0.6,0.65,0.977,-0.023]
["2024-09-18 14:13:37",5641.69,5505.0,137.8,139.4,0.7,0.75,0.975,-0.026]
["2024-09-18 14:13:37",5641.69,5510.0,133.0,134.5,0.8,0.85,0.972,-0.028]
["2024-09-18 14:13:37",5641.69,5515.0,128.1,129.7,0.9,0.95,0.968,-0.032]
["2024-09-18 14:13:37",5641.69,5520.0,123.2,124.9,1.0,1.1,0.963,-0.037]
["2024-09-18 14:13:37",5641.69,5525.0,118.4,120.1,1.15,1.25,0.96,-0.04]
["2024-09-18 14:13:37",5641.69,5530.0,113.4,115.3,1.3,1.4,0.954,-0.046]
["2024-09-18 14:13:37",5641.69,5535.0,108.6,110.2,1.5,1.6,0.948,-0.052]
["2024-09-18 14:13:37",5641.69,5540.0,103.8,105.4,1.7,1.8,0.942,-0.058]
["2024-09-18 14:13:37",5641.69,5545.0,99.0,100.9,1.95,2.05,0.935,-0.065]
["2024-09-18 14:13:37",5641.69,5550.0,94.4,96.1,2.2,2.3,0.927,-0.073]
["2024-09-18 14:13:37",5641.69,5555.0,89.7,91.3,2.55,2.6,0.917,-0.083]
["2024-09-18 14:13:37",5641.69,5560.0,85.0,86.6,2.85,3.0,0.906,-0.094]
["2024-09-18 14:13:37",5641.69,5565.0,80.6,82.1,3.2,3.4,0.895,-0.105]
["2024-09-18 14:13:37",5641.69,5570.0,76.1,77.7,3.7,3.9,0.881,-0.119]
["2024-09-18 14:13:37",5641.69,5575.0,71.7,73.3,4.2,4.4,0.867,-0.133]
["2024-09-18 14:13:37",5641.69,5580.0,67.3,68.9,4.8,5.1,0.851,-0.149]
["2024-09-18 14:13:37",5641.69,5585.0,63.0,64.5,5.5,5.8,0.833,-0.167]
["2024-09-18 14:13:37",5641.69,5590.0,58.8,60.2,6.3,6.6,0.813,-0.187]
["2024-09-18 14:13:37",5641.69,5595.0,54.6,56.1,7.2,7.5,0.792,-0.207]
["2024-09-18 14:13:37",5641.69,5600.0,50.6,52.1,8.2,8.5,0.769,-0.231]
["2024-09-18 14:13:37",5641.69,5605.0,47.1,48.2,9.4,9.6,0.744,-0.256]
["2024-09-18 14:13:37",5641.69,5610.0,43.4,44.4,10.6,10.9,0.718,-0.282]
["2024-09-18 14:13:37",5641.69,5615.0,40.2,40.7,11.9,12.2,0.69,-0.31]
["2024-09-18 14:13:37",5641.69,5620.0,36.7,37.2,13.4,13.7,0.66,-0.339]
["2024-09-18 14:13:37",5641.69,5625.0,33.3,33.8,15.0,15.4,0.629,-0.371]
["2024-09-18 14:13:37",5641.69,5630.0,30.1,30.5,16.8,17.1,0.597,-0.403]
["2024-09-18 14:13:37",5641.69,5635.0,27.0,27.4,18.7,19.0,0.563,-0.437]
["2024-09-18 14:13:37",5641.69,5640.0,24.1,24.5,20.8,21.1,0.528,-0.472]
["2024-09-18 14:13:37",5641.69,5645.0,21.3,21.7,23.0,23.4,0.492,-0.508]
["2024-09-18 14:13:37",5641.69,5650.0,18.8,19.1,25.4,25.8,0.457,-0.543]
["2024-09-18 14:13:37",5641.69,5655.0,16.4,16.7,28.0,28.4,0.422,-0.578]
["2024-09-18 14:13:37",5641.69,5660.0,14.1,14.5,30.7,31.2,0.386,-0.614]
["2024-09-18 14:13:37",5641.69,5665.0,12.1,12.4,33.7,34.2,0.351,-0.649]
["2024-09-18 14:13:37",5641.69,5670.0,10.3,10.6,36.9,37.4,0.316,-0.684]
["2024-09-18 14:13:37",5641.69,5675.0,8.7,9.0,39.9,40.9,0.282,-0.718]
["2024-09-18 14:13:37",5641.69,5680.0,7.3,7.5,43.5,44.5,0.249,-0.751]
["2024-09-18 14:13:37",5641.69,5685.0,6.1,6.3,47.2,48.1,0.218,-0.783]
["2024-09-18 14:13:37",5641.69,5690.0,5.0,5.2,50.6,52.1,0.189,-0.811]
["2024-09-18 14:13:37",5641.69,5695.0,4.1,4.3,54.6,56.1,0.163,-0.837]
["2024-09-18 14:13:37",5641.69,5700.0,3.3,3.5,58.8,60.5,0.137,-0.863]
["2024-09-18 14:13:37",5641.69,5705.0,2.6,2.75,63.0,64.6,0.117,-0.883]
["2024-09-18 14:13:37",5641.69,5710.0,2.05,2.2,67.4,69.3,0.098,-0.902]
["2024-09-18 14:13:37",5641.69,5715.0,1.65,1.75,72.0,73.7,0.082,-0.918]
["2024-09-18 14:13:37",5641.69,5720.0,1.25,1.35,76.6,78.5,0.068,-0.932]
["2024-09-18 14:13:37",5641.69,5725.0,1.0,1.05,81.3,83.0,0.055,-0.945]
["2024-09-18 14:13:37",5641.69,5730.0,0.75,0.8,86.1,87.8,0.045,-0.955]
["2024-09-18 14:13:37",5641.69,5735.0,0.6,0.65,90.9,92.6,0.036,-0.964]
["2024-09-18 14:13:37",5641.69,5740.0,0.45,0.5,95.8,97.4,0.029,-0.97]
["2024-09-18 14:13:37",5641.69,5745.0,0.35,0.4,100.6,102.5,0.024,-0.976]
["2024-09-18 14:13:37",5641.69,5750.0,0.3,0.35,105.6,107.3,0.018,-0.982]
["2024-09-18 14:13:37",5641.69,5755.0,0.2,0.25,110.6,112.2,0.015,-0.985]
["2024-09-18 14:13:37",5641.69,5760.0,0.15,0.25,115.4,117.3,0.013,-0.987]
["2024-09-18 14:13:37",5641.69,5765.0,0.15,0.2,120.5,122.2,0.01,-0.99]
["2024-09-18 14:13:37",5641.69,5770.0,0.1,0.15,125.4,127.3,0.007,-0.993]
["2024-09-18 14:13:37",5641.69,5775.0,0.05,0.15,130.4,133.0,0.007,-0.993]
["2024-09-18 14:13:37",5641.69,5780.0,0.05,0.1,135.4,138.0,0.006,-0.994]
["2024-09-18 14:13:37",5641.69,5785.0,0.05,0.1,140.4,142.9,0.004,-0.996]
["2024-09-18 14:13:37",5641.69,5790.0,0.05,0.1,145.4,148.0,0.004,-0.996]
["2024-09-18 14:13:37",5641.69,5795.0,0.0,0.05,150.2,152.9,0.003,-0.997]
["2024-09-18 14:13:37",5641.69,5800.0,0.0,0.05,155.3,158.0,0.002,-0.998]
["2024-09-18 14:13:37",5641.69,5810.0,0.0,0.05,165.3,168.0,0.002,-0.998]
["2024-09-18 14:13:37",5641.69,5820.0,0.0,0.05,175.3,178.0,0.002,-0.999]
["2024-09-18 14:13:37",5641.69,5825.0,0.0,0.05,180.2,182.9,0.001,-0.999]
["2024-09-18 14:13:37",5641.69,5830.0,0.0,0.05,185.3,188.0,0.001,-0.999]
["2024-09-18 14:13:37",5641.69,5840.0,0.0,0.05,195.3,198.0,0.001,-0.999]
["2024-09-18 14:13:37",5641.69,5850.0,0.0,0.05,205.3,207.8,0.001,-0.999]
["2024-09-18 14:13:47",5641.1,5460.0,181.7,182.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:13:47",5641.1,5465.0,176.7,177.4,0.25,0.3,0.99,-0.01]
["2024-09-18 14:13:47",5641.1,5470.0,171.7,172.5,0.3,0.35,0.989,-0.011]
["2024-09-18 14:13:47",5641.1,5475.0,166.6,167.4,0.3,0.4,0.987,-0.013]
["2024-09-18 14:13:47",5641.1,5480.0,161.8,162.5,0.35,0.45,0.986,-0.014]
["2024-09-18 14:13:47",5641.1,5485.0,156.9,157.7,0.4,0.5,0.983,-0.017]
["2024-09-18 14:13:47",5641.1,5490.0,151.8,152.6,0.45,0.55,0.982,-0.018]
["2024-09-18 14:13:47",5641.1,5495.0,147.0,147.7,0.55,0.65,0.98,-0.02]
["2024-09-18 14:13:47",5641.1,5500.0,142.1,142.9,0.65,0.75,0.976,-0.024]
["2024-09-18 14:13:47",5641.1,5505.0,137.0,137.8,0.7,0.8,0.974,-0.026]
["2024-09-18 14:13:47",5641.1,5510.0,132.3,132.9,0.8,0.9,0.97,-0.03]
["2024-09-18 14:13:47",5641.1,5515.0,127.4,128.1,0.95,1.0,0.966,-0.034]
["2024-09-18 14:13:47",5641.1,5520.0,122.5,123.3,1.05,1.15,0.963,-0.038]
["2024-09-18 14:13:47",5641.1,5525.0,117.7,118.5,1.25,1.3,0.958,-0.043]
["2024-09-18 14:13:47",5641.1,5530.0,112.9,113.4,1.4,1.5,0.952,-0.048]
["2024-09-18 14:13:47",5641.1,5535.0,108.1,108.6,1.6,1.7,0.946,-0.054]
["2024-09-18 14:13:47",5641.1,5540.0,103.3,103.8,1.8,1.9,0.94,-0.061]
["2024-09-18 14:13:47",5641.1,5545.0,98.5,99.3,2.05,2.15,0.932,-0.068]
["2024-09-18 14:13:47",5641.1,5550.0,93.8,94.5,2.35,2.45,0.924,-0.076]
["2024-09-18 14:13:47",5641.1,5555.0,89.0,89.8,2.65,2.75,0.914,-0.087]
["2024-09-18 14:13:47",5641.1,5560.0,84.5,85.3,3.0,3.2,0.903,-0.097]
["2024-09-18 14:13:47",5641.1,5565.0,79.8,80.6,3.4,3.6,0.891,-0.109]
["2024-09-18 14:13:47",5641.1,5570.0,75.5,76.1,3.9,4.1,0.878,-0.122]
["2024-09-18 14:13:47",5641.1,5575.0,71.0,71.7,4.5,4.7,0.864,-0.136]
["2024-09-18 14:13:47",5641.1,5580.0,66.7,67.3,5.1,5.3,0.846,-0.154]
["2024-09-18 14:13:47",5641.1,5585.0,62.5,63.0,5.9,6.1,0.827,-0.173]
["2024-09-18 14:13:47",5641.1,5590.0,58.2,58.9,6.7,6.9,0.807,-0.193]
["2024-09-18 14:13:47",5641.1,5595.0,54.2,54.9,7.6,7.9,0.786,-0.214]
["2024-09-18 14:13:47",5641.1,5600.0,50.2,50.9,8.7,8.9,0.762,-0.238]
["2024-09-18 14:13:47",5641.1,5605.0,46.5,47.0,9.8,10.1,0.737,-0.262]
["2024-09-18 14:13:47",5641.1,5610.0,42.7,43.2,11.1,11.4,0.71,-0.29]
["2024-09-18 14:13:47",5641.1,5615.0,39.1,39.6,12.5,12.8,0.681,-0.319]
["2024-09-18 14:13:47",5641.1,5620.0,35.7,36.1,14.1,14.3,0.651,-0.349]
["2024-09-18 14:13:47",5641.1,5625.0,32.4,32.8,15.7,16.0,0.621,-0.38]
["2024-09-18 14:13:47",5641.1,5630.0,29.2,29.5,17.5,17.8,0.587,-0.413]
["2024-09-18 14:13:47",5641.1,5635.0,26.2,26.4,19.5,19.8,0.553,-0.447]
["2024-09-18 14:13:47",5641.1,5640.0,23.3,23.5,21.6,21.9,0.517,-0.483]
["2024-09-18 14:13:47",5641.1,5645.0,20.6,20.8,23.9,24.2,0.482,-0.518]
["2024-09-18 14:13:47",5641.1,5650.0,18.1,18.3,26.4,26.7,0.447,-0.553]
["2024-09-18 14:13:47",5641.1,5655.0,15.8,16.0,29.0,29.4,0.411,-0.589]
["2024-09-18 14:13:47",5641.1,5660.0,13.6,13.8,31.8,32.2,0.375,-0.625]
["2024-09-18 14:13:47",5641.1,5665.0,11.7,11.9,34.9,35.3,0.34,-0.66]
["2024-09-18 14:13:47",5641.1,5670.0,9.9,10.1,38.1,38.5,0.305,-0.695]
["2024-09-18 14:13:47",5641.1,5675.0,8.3,8.6,41.4,42.1,0.271,-0.729]
["2024-09-18 14:13:47",5641.1,5680.0,7.0,7.2,45.0,45.7,0.239,-0.761]
["2024-09-18 14:13:47",5641.1,5685.0,5.8,6.0,49.0,49.7,0.209,-0.791]
["2024-09-18 14:13:47",5641.1,5690.0,4.7,4.9,52.9,53.4,0.181,-0.819]
["2024-09-18 14:13:47",5641.1,5695.0,3.9,4.1,57.0,57.7,0.154,-0.844]
["2024-09-18 14:13:47",5641.1,5700.0,3.1,3.3,61.0,61.8,0.13,-0.868]
["2024-09-18 14:13:47",5641.1,5705.0,2.5,2.6,65.4,66.2,0.11,-0.89]
["2024-09-18 14:13:47",5641.1,5710.0,2.0,2.1,69.8,70.9,0.091,-0.909]
["2024-09-18 14:13:47",5641.1,5715.0,1.55,1.65,74.6,75.2,0.074,-0.924]
["2024-09-18 14:13:47",5641.1,5720.0,1.2,1.3,79.0,80.1,0.061,-0.939]
["2024-09-18 14:13:47",5641.1,5725.0,0.95,1.0,83.8,84.6,0.05,-0.951]
["2024-09-18 14:13:47",5641.1,5730.0,0.75,0.8,88.6,89.4,0.039,-0.961]
["2024-09-18 14:13:47",5641.1,5735.0,0.55,0.65,93.4,94.2,0.032,-0.968]
["2024-09-18 14:13:47",5641.1,5740.0,0.45,0.5,98.4,99.3,0.025,-0.975]
["2024-09-18 14:13:47",5641.1,5745.0,0.35,0.4,103.4,104.1,0.021,-0.98]
["2024-09-18 14:13:47",5641.1,5750.0,0.3,0.35,108.2,108.9,0.018,-0.982]
["2024-09-18 14:13:47",5641.1,5755.0,0.2,0.3,113.0,113.8,0.013,-0.987]
["2024-09-18 14:13:47",5641.1,5760.0,0.15,0.25,118.2,118.9,0.011,-0.989]
["2024-09-18 14:13:47",5641.1,5765.0,0.15,0.2,123.0,123.7,0.01,-0.99]
["2024-09-18 14:13:47",5641.1,5770.0,0.1,0.15,128.1,128.7,0.007,-0.993]
["2024-09-18 14:13:47",5641.1,5775.0,0.1,0.15,132.6,134.5,0.006,-0.994]
["2024-09-18 14:13:47",5641.1,5780.0,0.05,0.15,137.6,139.6,0.005,-0.995]
["2024-09-18 14:13:47",5641.1,5785.0,0.05,0.1,142.6,144.5,0.004,-0.996]
["2024-09-18 14:13:47",5641.1,5790.0,0.05,0.1,147.6,149.6,0.004,-0.996]
["2024-09-18 14:13:47",5641.1,5795.0,0.05,0.1,152.6,154.5,0.002,-0.998]
["2024-09-18 14:13:47",5641.1,5800.0,0.0,0.05,157.4,159.4,0.002,-0.998]
["2024-09-18 14:13:47",5641.1,5810.0,0.0,0.05,167.4,169.4,0.002,-0.998]
["2024-09-18 14:13:47",5641.1,5820.0,0.0,0.05,177.4,179.4,0.001,-0.999]
["2024-09-18 14:13:47",5641.1,5825.0,0.0,0.05,182.5,184.4,0.001,-0.999]
["2024-09-18 14:13:47",5641.1,5830.0,0.0,0.05,187.4,189.3,0.001,-0.999]
["2024-09-18 14:13:47",5641.1,5840.0,0.0,0.05,197.4,199.4,0.001,-0.999]
["2024-09-18 14:13:47",5641.1,5850.0,0.0,0.05,207.4,209.4,0.001,-0.999]
["2024-09-18 14:13:57",5641.04,5460.0,181.8,182.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:13:57",5641.04,5465.0,176.8,177.4,0.25,0.3,0.99,-0.01]
["2024-09-18 14:13:57",5641.04,5470.0,171.8,172.5,0.25,0.35,0.989,-0.011]
["2024-09-18 14:13:57",5641.04,5475.0,166.9,167.7,0.3,0.4,0.987,-0.013]
["2024-09-18 14:13:57",5641.04,5480.0,161.9,162.6,0.35,0.45,0.985,-0.015]
["2024-09-18 14:13:57",5641.04,5485.0,157.0,157.7,0.4,0.5,0.983,-0.017]
["2024-09-18 14:13:57",5641.04,5490.0,152.0,152.9,0.45,0.55,0.981,-0.019]
["2024-09-18 14:13:57",5641.04,5495.0,147.1,147.7,0.55,0.6,0.978,-0.022]
["2024-09-18 14:13:57",5641.04,5500.0,142.2,142.9,0.65,0.7,0.976,-0.024]
["2024-09-18 14:13:57",5641.04,5505.0,137.3,138.1,0.7,0.8,0.973,-0.027]
["2024-09-18 14:13:57",5641.04,5510.0,132.4,133.0,0.8,0.9,0.969,-0.031]
["2024-09-18 14:13:57",5641.04,5515.0,127.4,128.1,0.9,1.0,0.965,-0.035]
["2024-09-18 14:13:57",5641.04,5520.0,122.6,123.3,1.05,1.15,0.961,-0.039]
["2024-09-18 14:13:57",5641.04,5525.0,117.8,118.5,1.2,1.3,0.956,-0.044]
["2024-09-18 14:13:57",5641.04,5530.0,113.0,113.7,1.35,1.45,0.951,-0.049]
["2024-09-18 14:13:57",5641.04,5535.0,108.2,108.9,1.55,1.65,0.945,-0.056]
["2024-09-18 14:13:57",5641.04,5540.0,103.4,104.1,1.75,1.85,0.937,-0.063]
["2024-09-18 14:13:57",5641.04,5545.0,98.6,99.3,2.0,2.1,0.93,-0.07]
["2024-09-18 14:13:57",5641.04,5550.0,93.8,94.5,2.3,2.4,0.921,-0.079]
["2024-09-18 14:13:57",5641.04,5555.0,89.2,89.8,2.6,2.7,0.911,-0.089]
["2024-09-18 14:13:57",5641.04,5560.0,84.6,85.3,2.95,3.1,0.9,-0.1]
["2024-09-18 14:13:57",5641.04,5565.0,80.0,80.6,3.4,3.5,0.887,-0.113]
["2024-09-18 14:13:57",5641.04,5570.0,75.4,76.1,3.9,4.0,0.873,-0.127]
["2024-09-18 14:13:57",5641.04,5575.0,71.0,71.7,4.4,4.6,0.859,-0.141]
["2024-09-18 14:13:57",5641.04,5580.0,66.6,67.3,5.1,5.2,0.841,-0.159]
["2024-09-18 14:13:57",5641.04,5585.0,62.2,63.0,5.8,6.0,0.823,-0.177]
["2024-09-18 14:13:57",5641.04,5590.0,58.2,58.8,6.6,6.8,0.803,-0.198]
["2024-09-18 14:13:57",5641.04,5595.0,54.2,54.9,7.5,7.7,0.78,-0.22]
["2024-09-18 14:13:57",5641.04,5600.0,50.2,50.9,8.6,8.8,0.756,-0.244]
["2024-09-18 14:13:57",5641.04,5605.0,46.4,46.9,9.7,9.9,0.73,-0.269]
["2024-09-18 14:13:57",5641.04,5610.0,42.6,43.3,11.0,11.2,0.703,-0.297]
["2024-09-18 14:13:57",5641.04,5615.0,39.1,39.5,12.4,12.6,0.674,-0.325]
["2024-09-18 14:13:57",5641.04,5620.0,35.6,36.0,13.9,14.2,0.644,-0.356]
["2024-09-18 14:13:57",5641.04,5625.0,32.3,32.6,15.6,15.8,0.612,-0.387]
["2024-09-18 14:13:57",5641.04,5630.0,29.2,29.4,17.4,17.6,0.58,-0.42]
["2024-09-18 14:13:57",5641.04,5635.0,26.2,26.4,19.3,19.6,0.546,-0.454]
["2024-09-18 14:13:57",5641.04,5640.0,23.3,23.5,21.5,21.7,0.51,-0.491]
["2024-09-18 14:13:57",5641.04,5645.0,20.6,20.8,23.8,24.0,0.475,-0.525]
["2024-09-18 14:13:57",5641.04,5650.0,18.1,18.3,26.2,26.5,0.439,-0.562]
["2024-09-18 14:13:57",5641.04,5655.0,15.7,16.0,28.9,29.2,0.403,-0.598]
["2024-09-18 14:13:57",5641.04,5660.0,13.6,13.8,31.7,32.1,0.367,-0.633]
["2024-09-18 14:13:57",5641.04,5665.0,11.6,11.8,34.7,35.2,0.332,-0.669]
["2024-09-18 14:13:57",5641.04,5670.0,9.9,10.1,38.0,38.4,0.297,-0.703]
["2024-09-18 14:13:57",5641.04,5675.0,8.3,8.5,41.3,41.8,0.263,-0.737]
["2024-09-18 14:13:57",5641.04,5680.0,7.0,7.2,45.0,45.5,0.231,-0.768]
["2024-09-18 14:13:57",5641.04,5685.0,5.7,6.0,48.6,49.3,0.202,-0.798]
["2024-09-18 14:13:57",5641.04,5690.0,4.8,4.9,52.6,53.3,0.174,-0.826]
["2024-09-18 14:13:57",5641.04,5695.0,3.9,4.1,56.6,57.4,0.148,-0.852]
["2024-09-18 14:13:57",5641.04,5700.0,3.1,3.3,61.0,61.7,0.127,-0.874]
["2024-09-18 14:13:57",5641.04,5705.0,2.5,2.65,65.4,66.1,0.106,-0.895]
["2024-09-18 14:13:57",5641.04,5710.0,2.0,2.1,69.8,70.5,0.088,-0.912]
["2024-09-18 14:13:57",5641.04,5715.0,1.55,1.65,74.5,75.0,0.072,-0.928]
["2024-09-18 14:13:57",5641.04,5720.0,1.2,1.3,79.0,79.8,0.059,-0.941]
["2024-09-18 14:13:57",5641.04,5725.0,0.95,1.0,83.8,84.5,0.048,-0.952]
["2024-09-18 14:13:57",5641.04,5730.0,0.75,0.8,88.6,89.3,0.039,-0.961]
["2024-09-18 14:13:57",5641.04,5735.0,0.6,0.65,93.4,94.1,0.032,-0.968]
["2024-09-18 14:13:57",5641.04,5740.0,0.45,0.5,98.2,99.0,0.025,-0.975]
["2024-09-18 14:13:57",5641.04,5745.0,0.35,0.4,103.0,103.8,0.02,-0.98]
["2024-09-18 14:13:57",5641.04,5750.0,0.3,0.35,108.2,108.9,0.018,-0.982]
["2024-09-18 14:13:57",5641.04,5755.0,0.2,0.25,113.0,113.7,0.013,-0.987]
["2024-09-18 14:13:57",5641.04,5760.0,0.15,0.25,117.8,118.6,0.01,-0.99]
["2024-09-18 14:13:57",5641.04,5765.0,0.15,0.2,123.0,123.7,0.01,-0.99]
["2024-09-18 14:13:57",5641.04,5770.0,0.1,0.15,127.8,128.6,0.007,-0.993]
["2024-09-18 14:13:57",5641.04,5775.0,0.05,0.15,132.6,134.2,0.006,-0.994]
["2024-09-18 14:13:57",5641.04,5780.0,0.05,0.1,137.4,139.3,0.005,-0.995]
["2024-09-18 14:13:57",5641.04,5785.0,0.05,0.1,142.6,144.2,0.004,-0.996]
["2024-09-18 14:13:57",5641.04,5790.0,0.05,0.1,147.4,149.3,0.004,-0.996]
["2024-09-18 14:13:57",5641.04,5795.0,0.05,0.1,152.5,154.1,0.004,-0.996]
["2024-09-18 14:13:57",5641.04,5800.0,0.0,0.05,157.4,159.3,0.002,-0.998]
["2024-09-18 14:13:57",5641.04,5810.0,0.0,0.05,167.4,169.3,0.002,-0.998]
["2024-09-18 14:13:57",5641.04,5820.0,0.0,0.05,177.4,179.3,0.001,-0.999]
["2024-09-18 14:13:57",5641.04,5825.0,0.0,0.05,182.5,184.1,0.001,-0.999]
["2024-09-18 14:13:57",5641.04,5830.0,0.0,0.05,187.4,189.3,0.001,-0.999]
["2024-09-18 14:13:57",5641.04,5840.0,0.0,0.05,197.4,199.3,0.001,-0.999]
["2024-09-18 14:13:57",5641.04,5850.0,0.0,0.05,207.4,209.3,0.001,-0.999]
["2024-09-18 14:14:06",5637.54,5455.0,183.3,184.1,0.2,0.3,0.992,-0.008]
["2024-09-18 14:14:06",5637.54,5460.0,178.2,179.2,0.25,0.3,0.991,-0.009]
["2024-09-18 14:14:06",5637.54,5465.0,173.4,174.2,0.25,0.35,0.99,-0.01]
["2024-09-18 14:14:06",5637.54,5470.0,168.2,169.2,0.3,0.4,0.989,-0.011]
["2024-09-18 14:14:06",5637.54,5475.0,163.4,164.2,0.35,0.45,0.987,-0.013]
["2024-09-18 14:14:06",5637.54,5480.0,158.5,159.3,0.4,0.5,0.985,-0.015]
["2024-09-18 14:14:06",5637.54,5485.0,153.4,154.5,0.45,0.55,0.983,-0.017]
["2024-09-18 14:14:06",5637.54,5490.0,148.6,149.4,0.55,0.6,0.981,-0.019]
["2024-09-18 14:14:06",5637.54,5495.0,143.7,144.5,0.6,0.7,0.978,-0.022]
["2024-09-18 14:14:06",5637.54,5500.0,138.6,139.6,0.7,0.8,0.976,-0.024]
["2024-09-18 14:14:06",5637.54,5505.0,133.8,134.9,0.8,0.9,0.973,-0.027]
["2024-09-18 14:14:06",5637.54,5510.0,129.0,129.8,0.9,1.0,0.969,-0.031]
["2024-09-18 14:14:06",5637.54,5515.0,124.2,124.9,1.05,1.15,0.965,-0.035]
["2024-09-18 14:14:06",5637.54,5520.0,119.3,120.1,1.15,1.3,0.961,-0.039]
["2024-09-18 14:14:06",5637.54,5525.0,114.5,115.2,1.35,1.45,0.956,-0.044]
["2024-09-18 14:14:06",5637.54,5530.0,109.7,110.4,1.55,1.65,0.951,-0.049]
["2024-09-18 14:14:06",5637.54,5535.0,104.9,105.6,1.75,1.85,0.945,-0.056]
["2024-09-18 14:14:06",5637.54,5540.0,100.1,100.9,2.0,2.1,0.937,-0.063]
["2024-09-18 14:14:06",5637.54,5545.0,95.4,96.2,2.25,2.35,0.93,-0.07]
["2024-09-18 14:14:06",5637.54,5550.0,90.6,92.5,2.55,2.65,0.921,-0.079]
["2024-09-18 14:14:06",5637.54,5555.0,86.1,86.8,2.9,3.1,0.911,-0.089]
["2024-09-18 14:14:06",5637.54,5560.0,81.4,82.2,3.3,3.5,0.9,-0.1]
["2024-09-18 14:14:06",5637.54,5565.0,77.0,77.7,3.8,3.9,0.887,-0.113]
["2024-09-18 14:14:06",5637.54,5570.0,72.5,73.2,4.3,4.5,0.873,-0.127]
["2024-09-18 14:14:06",5637.54,5575.0,68.1,68.9,5.0,5.1,0.859,-0.141]
["2024-09-18 14:14:06",5637.54,5580.0,63.8,64.5,5.6,5.8,0.841,-0.159]
["2024-09-18 14:14:06",5637.54,5585.0,59.4,60.4,6.4,6.6,0.823,-0.177]
["2024-09-18 14:14:06",5637.54,5590.0,55.4,56.2,7.3,7.5,0.803,-0.198]
["2024-09-18 14:14:06",5637.54,5595.0,51.4,52.2,8.3,8.5,0.78,-0.22]
["2024-09-18 14:14:06",5637.54,5600.0,47.7,48.3,9.4,9.7,0.756,-0.244]
["2024-09-18 14:14:06",5637.54,5605.0,43.8,44.5,10.7,10.9,0.73,-0.269]
["2024-09-18 14:14:06",5637.54,5610.0,40.2,40.9,12.0,12.3,0.703,-0.297]
["2024-09-18 14:14:06",5637.54,5615.0,36.9,37.3,13.5,13.8,0.674,-0.325]
["2024-09-18 14:14:06",5637.54,5620.0,33.5,33.9,15.1,15.4,0.644,-0.356]
["2024-09-18 14:14:06",5637.54,5625.0,30.2,30.7,16.9,17.2,0.612,-0.387]
["2024-09-18 14:14:06",5637.54,5630.0,27.2,27.6,18.9,19.2,0.58,-0.42]
["2024-09-18 14:14:06",5637.54,5635.0,24.3,24.6,20.9,21.3,0.546,-0.454]
["2024-09-18 14:14:06",5637.54,5640.0,21.5,21.9,23.2,23.6,0.51,-0.491]
["2024-09-18 14:14:06",5637.54,5645.0,19.0,19.3,25.6,26.0,0.475,-0.525]
["2024-09-18 14:14:06",5637.54,5650.0,16.6,16.9,28.2,28.6,0.439,-0.562]
["2024-09-18 14:14:06",5637.54,5655.0,14.4,14.7,31.0,31.3,0.403,-0.598]
["2024-09-18 14:14:06",5637.54,5660.0,12.4,12.7,33.9,34.4,0.367,-0.633]
["2024-09-18 14:14:06",5637.54,5665.0,10.6,10.8,37.1,37.6,0.332,-0.669]
["2024-09-18 14:14:06",5637.54,5670.0,8.9,9.2,40.4,40.9,0.297,-0.703]
["2024-09-18 14:14:06",5637.54,5675.0,7.5,7.8,43.9,44.5,0.263,-0.737]
["2024-09-18 14:14:06",5637.54,5680.0,6.3,6.5,47.6,48.4,0.231,-0.768]
["2024-09-18 14:14:06",5637.54,5685.0,5.2,5.4,51.4,52.2,0.202,-0.798]
["2024-09-18 14:14:06",5637.54,5690.0,4.3,4.5,55.4,56.2,0.174,-0.826]
["2024-09-18 14:14:06",5637.54,5695.0,3.5,3.7,59.7,60.5,0.148,-0.852]
["2024-09-18 14:14:06",5637.54,5700.0,2.8,2.95,64.0,64.9,0.127,-0.874]
["2024-09-18 14:14:06",5637.54,5705.0,2.25,2.35,68.5,69.3,0.106,-0.895]
["2024-09-18 14:14:06",5637.54,5710.0,1.8,1.9,73.0,73.7,0.088,-0.912]
["2024-09-18 14:14:06",5637.54,5715.0,1.4,1.5,77.6,78.5,0.072,-0.928]
["2024-09-18 14:14:06",5637.54,5720.0,1.1,1.2,82.2,83.0,0.059,-0.941]
["2024-09-18 14:14:06",5637.54,5725.0,0.85,0.95,87.0,87.8,0.048,-0.952]
["2024-09-18 14:14:06",5637.54,5730.0,0.65,0.75,91.8,92.6,0.039,-0.961]
["2024-09-18 14:14:06",5637.54,5735.0,0.5,0.6,96.6,97.7,0.032,-0.968]
["2024-09-18 14:14:06",5637.54,5740.0,0.4,0.5,101.6,102.5,0.025,-0.975]
["2024-09-18 14:14:06",5637.54,5745.0,0.3,0.4,106.5,107.3,0.02,-0.98]
["2024-09-18 14:14:06",5637.54,5750.0,0.25,0.3,111.4,112.2,0.018,-0.982]
["2024-09-18 14:14:06",5637.54,5755.0,0.2,0.25,116.4,117.3,0.013,-0.987]
["2024-09-18 14:14:06",5637.54,5760.0,0.15,0.2,121.4,122.1,0.01,-0.99]
["2024-09-18 14:14:06",5637.54,5765.0,0.15,0.2,125.4,128.6,0.01,-0.99]
["2024-09-18 14:14:06",5637.54,5770.0,0.1,0.15,130.2,134.1,0.007,-0.993]
["2024-09-18 14:14:06",5637.54,5775.0,0.05,0.15,135.4,138.6,0.006,-0.994]
["2024-09-18 14:14:06",5637.54,5780.0,0.05,0.1,140.2,144.1,0.005,-0.995]
["2024-09-18 14:14:06",5637.54,5785.0,0.05,0.1,145.0,149.0,0.004,-0.996]
["2024-09-18 14:14:06",5637.54,5790.0,0.05,0.1,150.2,154.1,0.004,-0.996]
["2024-09-18 14:14:06",5637.54,5795.0,0.05,0.1,155.3,158.5,0.004,-0.996]
["2024-09-18 14:14:06",5637.54,5800.0,0.0,0.05,160.2,164.1,0.002,-0.998]
["2024-09-18 14:14:06",5637.54,5810.0,0.0,0.05,170.2,174.1,0.002,-0.998]
["2024-09-18 14:14:06",5637.54,5820.0,0.0,0.05,180.2,184.1,0.001,-0.999]
["2024-09-18 14:14:06",5637.54,5825.0,0.0,0.05,185.3,188.5,0.001,-0.999]
["2024-09-18 14:14:06",5637.54,5830.0,0.0,0.05,190.1,194.1,0.001,-0.999]
["2024-09-18 14:14:06",5637.54,5840.0,0.0,0.05,200.1,204.1,0.001,-0.999]
["2024-09-18 14:14:16",5637.65,5455.0,183.0,183.6,0.2,0.3,0.991,-0.009]
["2024-09-18 14:14:16",5637.65,5460.0,178.1,178.9,0.25,0.3,0.99,-0.009]
["2024-09-18 14:14:16",5637.65,5465.0,173.0,173.7,0.3,0.35,0.989,-0.011]
["2024-09-18 14:14:16",5637.65,5470.0,168.2,168.8,0.3,0.4,0.988,-0.012]
["2024-09-18 14:14:16",5637.65,5475.0,163.0,163.8,0.35,0.45,0.986,-0.014]
["2024-09-18 14:14:16",5637.65,5480.0,158.2,158.8,0.4,0.5,0.985,-0.015]
["2024-09-18 14:14:16",5637.65,5485.0,153.4,154.1,0.5,0.55,0.982,-0.018]
["2024-09-18 14:14:16",5637.65,5490.0,148.2,149.0,0.55,0.65,0.98,-0.02]
["2024-09-18 14:14:16",5637.65,5495.0,143.4,144.0,0.65,0.75,0.978,-0.022]
["2024-09-18 14:14:16",5637.65,5500.0,138.6,139.2,0.7,0.8,0.975,-0.025]
["2024-09-18 14:14:16",5637.65,5505.0,133.4,134.2,0.85,0.9,0.971,-0.029]
["2024-09-18 14:14:16",5637.65,5510.0,128.6,129.3,0.95,1.05,0.968,-0.032]
["2024-09-18 14:14:16",5637.65,5515.0,123.8,124.5,1.05,1.1,0.964,-0.037]
["2024-09-18 14:14:16",5637.65,5520.0,119.0,119.6,1.25,1.3,0.959,-0.041]
["2024-09-18 14:14:16",5637.65,5525.0,114.2,114.9,1.4,1.5,0.954,-0.046]
["2024-09-18 14:14:16",5637.65,5530.0,109.4,110.0,1.6,1.65,0.948,-0.052]
["2024-09-18 14:14:16",5637.65,5535.0,104.6,105.2,1.8,1.9,0.941,-0.059]
["2024-09-18 14:14:16",5637.65,5540.0,99.8,100.4,2.05,2.15,0.934,-0.066]
["2024-09-18 14:14:16",5637.65,5545.0,95.0,95.7,2.3,2.4,0.926,-0.074]
["2024-09-18 14:14:16",5637.65,5550.0,90.5,91.0,2.65,2.75,0.916,-0.084]
["2024-09-18 14:14:16",5637.65,5555.0,85.8,86.5,3.0,3.1,0.907,-0.093]
["2024-09-18 14:14:16",5637.65,5560.0,81.2,81.8,3.4,3.5,0.895,-0.105]
["2024-09-18 14:14:16",5637.65,5565.0,76.6,77.3,3.8,4.0,0.882,-0.119]
["2024-09-18 14:14:16",5637.65,5570.0,72.2,72.8,4.4,4.6,0.867,-0.133]
["2024-09-18 14:14:16",5637.65,5575.0,67.8,68.4,5.0,5.2,0.853,-0.149]
["2024-09-18 14:14:16",5637.65,5580.0,63.4,64.1,5.7,5.9,0.834,-0.165]
["2024-09-18 14:14:16",5637.65,5585.0,59.4,60.1,6.5,6.7,0.815,-0.185]
["2024-09-18 14:14:16",5637.65,5590.0,55.3,56.1,7.4,7.6,0.793,-0.206]
["2024-09-18 14:14:16",5637.65,5595.0,51.4,52.1,8.5,8.6,0.771,-0.229]
["2024-09-18 14:14:16",5637.65,5600.0,47.4,48.1,9.6,9.8,0.746,-0.254]
["2024-09-18 14:14:16",5637.65,5605.0,43.8,44.4,10.8,11.0,0.72,-0.28]
["2024-09-18 14:14:16",5637.65,5610.0,40.2,40.5,12.2,12.4,0.692,-0.309]
["2024-09-18 14:14:16",5637.65,5615.0,36.7,37.1,13.7,14.0,0.662,-0.338]
["2024-09-18 14:14:16",5637.65,5620.0,33.4,33.7,15.3,15.6,0.631,-0.368]
["2024-09-18 14:14:16",5637.65,5625.0,30.2,30.5,17.1,17.4,0.599,-0.401]
["2024-09-18 14:14:16",5637.65,5630.0,27.1,27.4,19.1,19.3,0.565,-0.434]
["2024-09-18 14:14:16",5637.65,5635.0,24.3,24.5,21.2,21.4,0.531,-0.469]
["2024-09-18 14:14:16",5637.65,5640.0,21.5,21.7,23.4,23.7,0.495,-0.505]
["2024-09-18 14:14:16",5637.65,5645.0,18.9,19.2,25.9,26.2,0.46,-0.54]
["2024-09-18 14:14:16",5637.65,5650.0,16.6,16.8,28.5,28.8,0.425,-0.575]
["2024-09-18 14:14:16",5637.65,5655.0,14.4,14.6,31.3,31.6,0.389,-0.611]
["2024-09-18 14:14:16",5637.65,5660.0,12.5,12.6,34.3,34.7,0.354,-0.647]
["2024-09-18 14:14:16",5637.65,5665.0,10.6,10.8,37.5,37.8,0.318,-0.681]
["2024-09-18 14:14:16",5637.65,5670.0,9.0,9.2,40.7,41.3,0.285,-0.716]
["2024-09-18 14:14:16",5637.65,5675.0,7.6,7.8,44.2,44.9,0.252,-0.748]
["2024-09-18 14:14:16",5637.65,5680.0,6.3,6.5,48.1,48.6,0.221,-0.779]
["2024-09-18 14:14:16",5637.65,5685.0,5.2,5.4,51.8,52.5,0.193,-0.807]
["2024-09-18 14:14:16",5637.65,5690.0,4.3,4.5,56.1,56.6,0.167,-0.833]
["2024-09-18 14:14:16",5637.65,5695.0,3.5,3.7,60.2,60.9,0.142,-0.858]
["2024-09-18 14:14:16",5637.65,5700.0,2.9,3.0,64.6,65.3,0.121,-0.879]
["2024-09-18 14:14:16",5637.65,5705.0,2.3,2.4,69.0,69.7,0.101,-0.899]
["2024-09-18 14:14:16",5637.65,5710.0,1.85,1.95,73.4,74.1,0.084,-0.916]
["2024-09-18 14:14:16",5637.65,5715.0,1.45,1.55,78.1,78.9,0.069,-0.931]
["2024-09-18 14:14:16",5637.65,5720.0,1.15,1.25,82.8,83.4,0.058,-0.942]
["2024-09-18 14:14:16",5637.65,5725.0,0.9,1.0,87.4,88.1,0.047,-0.954]
["2024-09-18 14:14:16",5637.65,5730.0,0.7,0.8,92.2,92.9,0.037,-0.963]
["2024-09-18 14:14:16",5637.65,5735.0,0.55,0.65,97.0,97.8,0.032,-0.969]
["2024-09-18 14:14:16",5637.65,5740.0,0.4,0.5,102.1,102.6,0.025,-0.975]
["2024-09-18 14:14:16",5637.65,5745.0,0.3,0.4,107.0,107.7,0.02,-0.98]
["2024-09-18 14:14:16",5637.65,5750.0,0.25,0.3,111.9,112.5,0.016,-0.984]
["2024-09-18 14:14:16",5637.65,5755.0,0.2,0.25,116.8,117.4,0.013,-0.987]
["2024-09-18 14:14:16",5637.65,5760.0,0.15,0.2,121.8,122.5,0.01,-0.99]
["2024-09-18 14:14:16",5637.65,5765.0,0.1,0.2,125.8,128.5,0.01,-0.99]
["2024-09-18 14:14:16",5637.65,5770.0,0.1,0.15,130.9,133.3,0.007,-0.993]
["2024-09-18 14:14:16",5637.65,5775.0,0.05,0.15,135.8,138.2,0.006,-0.994]
["2024-09-18 14:14:16",5637.65,5780.0,0.05,0.1,140.6,143.3,0.005,-0.996]
["2024-09-18 14:14:16",5637.65,5785.0,0.05,0.1,145.8,148.2,0.004,-0.996]
["2024-09-18 14:14:16",5637.65,5790.0,0.05,0.1,151.0,153.3,0.004,-0.996]
["2024-09-18 14:14:16",5637.65,5795.0,0.0,0.1,155.8,158.2,0.004,-0.996]
["2024-09-18 14:14:16",5637.65,5800.0,0.0,0.05,160.6,163.3,0.002,-0.998]
["2024-09-18 14:14:16",5637.65,5810.0,0.0,0.05,170.6,173.3,0.002,-0.998]
["2024-09-18 14:14:16",5637.65,5820.0,0.0,0.05,180.6,183.3,0.001,-0.999]
["2024-09-18 14:14:16",5637.65,5825.0,0.0,0.05,185.7,188.2,0.001,-0.999]
["2024-09-18 14:14:16",5637.65,5830.0,0.0,0.05,190.6,193.3,0.001,-0.999]
["2024-09-18 14:14:16",5637.65,5840.0,0.0,0.05,200.6,203.3,0.001,-0.999]
["2024-09-18 14:14:25",5639.21,5455.0,185.4,187.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:14:25",5639.21,5460.0,180.5,182.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:14:25",5639.21,5465.0,175.4,177.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:14:25",5639.21,5470.0,170.6,172.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:14:25",5639.21,5475.0,165.4,167.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:14:25",5639.21,5480.0,160.6,162.5,0.35,0.45,0.983,-0.017]
["2024-09-18 14:14:25",5639.21,5485.0,155.7,157.4,0.4,0.5,0.982,-0.018]
["2024-09-18 14:14:25",5639.21,5490.0,150.6,152.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:14:25",5639.21,5495.0,145.8,147.7,0.55,0.65,0.976,-0.024]
["2024-09-18 14:14:25",5639.21,5500.0,140.9,142.6,0.65,0.7,0.973,-0.027]
["2024-09-18 14:14:25",5639.21,5505.0,135.8,137.7,0.75,0.85,0.97,-0.03]
["2024-09-18 14:14:25",5639.21,5510.0,131.0,132.8,0.85,0.95,0.966,-0.034]
["2024-09-18 14:14:25",5639.21,5515.0,126.2,127.8,1.0,1.05,0.962,-0.038]
["2024-09-18 14:14:25",5639.21,5520.0,121.4,123.0,1.1,1.2,0.957,-0.044]
["2024-09-18 14:14:25",5639.21,5525.0,116.5,118.2,1.25,1.35,0.951,-0.049]
["2024-09-18 14:14:25",5639.21,5530.0,111.7,113.3,1.4,1.5,0.945,-0.055]
["2024-09-18 14:14:25",5639.21,5535.0,106.9,108.5,1.6,1.7,0.939,-0.061]
["2024-09-18 14:14:25",5639.21,5540.0,102.1,103.7,1.85,1.9,0.931,-0.069]
["2024-09-18 14:14:25",5639.21,5545.0,97.4,99.0,2.1,2.2,0.923,-0.078]
["2024-09-18 14:14:25",5639.21,5550.0,92.6,94.2,2.35,2.5,0.913,-0.087]
["2024-09-18 14:14:25",5639.21,5555.0,87.8,89.7,2.7,2.75,0.903,-0.097]
["2024-09-18 14:14:25",5639.21,5560.0,83.4,85.0,3.0,3.2,0.892,-0.108]
["2024-09-18 14:14:25",5639.21,5565.0,79.0,80.5,3.5,3.6,0.878,-0.122]
["2024-09-18 14:14:25",5639.21,5570.0,74.5,76.0,4.0,4.1,0.864,-0.136]
["2024-09-18 14:14:25",5639.21,5575.0,70.1,71.4,4.5,4.7,0.847,-0.153]
["2024-09-18 14:14:25",5639.21,5580.0,65.7,67.3,5.2,5.4,0.829,-0.171]
["2024-09-18 14:14:25",5639.21,5585.0,61.4,62.9,5.9,6.1,0.809,-0.191]
["2024-09-18 14:14:25",5639.21,5590.0,57.3,58.6,6.7,6.9,0.787,-0.212]
["2024-09-18 14:14:25",5639.21,5595.0,53.0,54.9,7.6,7.9,0.764,-0.235]
["2024-09-18 14:14:25",5639.21,5600.0,49.3,50.6,8.7,9.0,0.739,-0.261]
["2024-09-18 14:14:25",5639.21,5605.0,45.9,46.8,9.9,10.1,0.712,-0.287]
["2024-09-18 14:14:25",5639.21,5610.0,42.5,43.0,11.1,11.4,0.685,-0.315]
["2024-09-18 14:14:25",5639.21,5615.0,38.9,39.4,12.6,12.8,0.655,-0.345]
["2024-09-18 14:14:25",5639.21,5620.0,35.5,35.9,14.1,14.4,0.624,-0.376]
["2024-09-18 14:14:25",5639.21,5625.0,32.2,32.6,15.8,16.1,0.592,-0.408]
["2024-09-18 14:14:25",5639.21,5630.0,29.0,29.5,17.6,17.9,0.558,-0.442]
["2024-09-18 14:14:25",5639.21,5635.0,26.1,26.4,19.6,19.9,0.523,-0.477]
["2024-09-18 14:14:25",5639.21,5640.0,23.2,23.5,21.7,22.0,0.488,-0.512]
["2024-09-18 14:14:25",5639.21,5645.0,20.7,20.8,24.1,24.4,0.453,-0.547]
["2024-09-18 14:14:25",5639.21,5650.0,18.1,18.3,26.5,26.9,0.418,-0.582]
["2024-09-18 14:14:25",5639.21,5655.0,15.8,16.0,29.2,29.6,0.383,-0.617]
["2024-09-18 14:14:25",5639.21,5660.0,13.6,13.9,32.1,32.5,0.348,-0.653]
["2024-09-18 14:14:25",5639.21,5665.0,11.7,11.9,35.1,35.6,0.313,-0.687]
["2024-09-18 14:14:25",5639.21,5670.0,9.9,10.2,38.2,39.2,0.28,-0.72]
["2024-09-18 14:14:25",5639.21,5675.0,8.4,8.6,41.8,42.7,0.248,-0.752]
["2024-09-18 14:14:25",5639.21,5680.0,7.1,7.3,45.3,46.3,0.218,-0.782]
["2024-09-18 14:14:25",5639.21,5685.0,5.9,6.1,49.0,50.5,0.19,-0.81]
["2024-09-18 14:14:25",5639.21,5690.0,4.8,5.0,52.9,54.5,0.164,-0.835]
["2024-09-18 14:14:25",5639.21,5695.0,4.0,4.1,57.2,58.6,0.14,-0.86]
["2024-09-18 14:14:25",5639.21,5700.0,3.2,3.4,61.3,62.7,0.119,-0.881]
["2024-09-18 14:14:25",5639.21,5705.0,2.6,2.7,65.7,67.4,0.1,-0.9]
["2024-09-18 14:14:25",5639.21,5710.0,2.1,2.2,70.1,72.1,0.083,-0.917]
["2024-09-18 14:14:25",5639.21,5715.0,1.65,1.75,74.9,76.5,0.069,-0.931]
["2024-09-18 14:14:25",5639.21,5720.0,1.3,1.4,79.3,81.3,0.056,-0.944]
["2024-09-18 14:14:25",5639.21,5725.0,1.05,1.1,84.2,85.8,0.045,-0.955]
["2024-09-18 14:14:25",5639.21,5730.0,0.75,0.85,89.0,90.6,0.037,-0.963]
["2024-09-18 14:14:25",5639.21,5735.0,0.65,0.7,93.8,95.4,0.03,-0.97]
["2024-09-18 14:14:25",5639.21,5740.0,0.45,0.55,98.6,100.5,0.024,-0.976]
["2024-09-18 14:14:25",5639.21,5745.0,0.35,0.45,103.3,105.3,0.02,-0.98]
["2024-09-18 14:14:25",5639.21,5750.0,0.3,0.35,108.2,110.1,0.015,-0.985]
["2024-09-18 14:14:25",5639.21,5755.0,0.2,0.25,113.4,115.0,0.013,-0.987]
["2024-09-18 14:14:25",5639.21,5760.0,0.15,0.2,118.1,120.1,0.01,-0.99]
["2024-09-18 14:14:25",5639.21,5765.0,0.15,0.2,122.9,124.9,0.009,-0.991]
["2024-09-18 14:14:25",5639.21,5770.0,0.1,0.15,127.8,130.1,0.007,-0.993]
["2024-09-18 14:14:25",5639.21,5775.0,0.05,0.15,132.6,134.9,0.006,-0.994]
["2024-09-18 14:14:25",5639.21,5780.0,0.05,0.1,137.8,140.1,0.004,-0.996]
["2024-09-18 14:14:25",5639.21,5785.0,0.05,0.1,142.6,144.9,0.004,-0.996]
["2024-09-18 14:14:25",5639.21,5790.0,0.05,0.1,147.8,149.8,0.004,-0.996]
["2024-09-18 14:14:25",5639.21,5795.0,0.0,0.1,152.6,154.9,0.003,-0.997]
["2024-09-18 14:14:25",5639.21,5800.0,0.0,0.05,157.7,159.8,0.002,-0.998]
["2024-09-18 14:14:25",5639.21,5810.0,0.0,0.05,167.7,169.8,0.002,-0.998]
["2024-09-18 14:14:25",5639.21,5820.0,0.0,0.05,177.7,179.8,0.001,-0.999]
["2024-09-18 14:14:25",5639.21,5825.0,0.0,0.05,182.6,184.9,0.001,-0.999]
["2024-09-18 14:14:25",5639.21,5830.0,0.0,0.05,187.7,189.8,0.001,-0.999]
["2024-09-18 14:14:25",5639.21,5840.0,0.0,0.05,197.7,199.8,0.001,-0.999]
["2024-09-18 14:14:35",5642.77,5460.0,184.1,185.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:14:35",5642.77,5465.0,179.0,180.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:14:35",5642.77,5470.0,174.1,175.7,0.25,0.35,0.987,-0.013]
["2024-09-18 14:14:35",5642.77,5475.0,168.6,170.6,0.3,0.35,0.985,-0.015]
["2024-09-18 14:14:35",5642.77,5480.0,164.1,165.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:14:35",5642.77,5485.0,158.9,160.6,0.35,0.45,0.982,-0.018]
["2024-09-18 14:14:35",5642.77,5490.0,153.8,155.7,0.45,0.5,0.978,-0.022]
["2024-09-18 14:14:35",5642.77,5495.0,149.4,150.9,0.5,0.6,0.976,-0.024]
["2024-09-18 14:14:35",5642.77,5500.0,144.2,145.8,0.6,0.65,0.973,-0.027]
["2024-09-18 14:14:35",5642.77,5505.0,139.0,141.0,0.65,0.7,0.97,-0.03]
["2024-09-18 14:14:35",5642.77,5510.0,135.0,136.1,0.75,0.8,0.966,-0.034]
["2024-09-18 14:14:35",5642.77,5515.0,129.8,131.3,0.9,0.95,0.962,-0.038]
["2024-09-18 14:14:35",5642.77,5520.0,125.3,126.2,0.95,1.05,0.957,-0.044]
["2024-09-18 14:14:35",5642.77,5525.0,119.7,121.4,1.1,1.2,0.951,-0.049]
["2024-09-18 14:14:35",5642.77,5530.0,114.6,116.5,1.3,1.35,0.945,-0.055]
["2024-09-18 14:14:35",5642.77,5535.0,109.8,111.7,1.45,1.55,0.939,-0.061]
["2024-09-18 14:14:35",5642.77,5540.0,105.0,106.8,1.65,1.75,0.931,-0.069]
["2024-09-18 14:14:35",5642.77,5545.0,100.2,102.1,1.85,1.95,0.923,-0.078]
["2024-09-18 14:14:35",5642.77,5550.0,95.7,97.4,2.15,2.25,0.913,-0.087]
["2024-09-18 14:14:35",5642.77,5555.0,91.3,92.6,2.4,2.55,0.903,-0.097]
["2024-09-18 14:14:35",5642.77,5560.0,86.6,88.1,2.75,2.9,0.892,-0.108]
["2024-09-18 14:14:35",5642.77,5565.0,82.2,83.4,3.1,3.3,0.878,-0.122]
["2024-09-18 14:14:35",5642.77,5570.0,77.7,78.9,3.5,3.7,0.864,-0.136]
["2024-09-18 14:14:35",5642.77,5575.0,72.9,74.5,4.0,4.2,0.847,-0.153]
["2024-09-18 14:14:35",5642.77,5580.0,68.5,70.1,4.6,4.8,0.829,-0.171]
["2024-09-18 14:14:35",5642.77,5585.0,64.2,65.7,5.3,5.5,0.809,-0.191]
["2024-09-18 14:14:35",5642.77,5590.0,59.8,61.4,6.0,6.3,0.787,-0.212]
["2024-09-18 14:14:35",5642.77,5595.0,55.8,57.3,6.9,7.1,0.764,-0.235]
["2024-09-18 14:14:35",5642.77,5600.0,51.7,53.3,7.9,8.1,0.739,-0.261]
["2024-09-18 14:14:35",5642.77,5605.0,48.3,49.2,9.0,9.2,0.712,-0.287]
["2024-09-18 14:14:35",5642.77,5610.0,44.5,45.4,10.2,10.4,0.685,-0.315]
["2024-09-18 14:14:35",5642.77,5615.0,41.2,41.7,11.5,11.7,0.655,-0.345]
["2024-09-18 14:14:35",5642.77,5620.0,37.7,38.1,12.9,13.2,0.624,-0.376]
["2024-09-18 14:14:35",5642.77,5625.0,34.3,34.6,14.5,14.8,0.592,-0.408]
["2024-09-18 14:14:35",5642.77,5630.0,31.0,31.3,16.2,16.5,0.558,-0.442]
["2024-09-18 14:14:35",5642.77,5635.0,27.9,28.2,18.1,18.4,0.523,-0.477]
["2024-09-18 14:14:35",5642.77,5640.0,25.0,25.2,20.2,20.4,0.488,-0.512]
["2024-09-18 14:14:35",5642.77,5645.0,22.2,22.4,22.4,22.6,0.453,-0.547]
["2024-09-18 14:14:35",5642.77,5650.0,19.6,19.8,24.7,25.0,0.418,-0.582]
["2024-09-18 14:14:35",5642.77,5655.0,17.1,17.4,27.3,27.6,0.383,-0.617]
["2024-09-18 14:14:35",5642.77,5660.0,14.9,15.1,29.9,30.3,0.348,-0.653]
["2024-09-18 14:14:35",5642.77,5665.0,12.8,13.0,32.8,33.3,0.313,-0.687]
["2024-09-18 14:14:35",5642.77,5670.0,10.9,11.2,36.0,36.4,0.28,-0.72]
["2024-09-18 14:14:35",5642.77,5675.0,9.3,9.5,39.2,40.2,0.248,-0.752]
["2024-09-18 14:14:35",5642.77,5680.0,7.8,8.0,42.8,43.7,0.218,-0.782]
["2024-09-18 14:14:35",5642.77,5685.0,6.5,6.7,46.5,47.5,0.19,-0.81]
["2024-09-18 14:14:35",5642.77,5690.0,5.4,5.6,50.2,51.7,0.164,-0.835]
["2024-09-18 14:14:35",5642.77,5695.0,4.4,4.6,54.4,55.8,0.14,-0.86]
["2024-09-18 14:14:35",5642.77,5700.0,3.6,3.8,58.6,59.7,0.119,-0.881]
["2024-09-18 14:14:35",5642.77,5705.0,2.95,3.1,62.6,64.2,0.1,-0.9]
["2024-09-18 14:14:35",5642.77,5710.0,2.35,2.45,67.0,68.2,0.083,-0.917]
["2024-09-18 14:14:35",5642.77,5715.0,1.9,2.0,71.8,73.4,0.069,-0.931]
["2024-09-18 14:14:35",5642.77,5720.0,1.5,1.6,76.2,77.7,0.056,-0.944]
["2024-09-18 14:14:35",5642.77,5725.0,1.2,1.25,81.0,82.6,0.045,-0.955]
["2024-09-18 14:14:35",5642.77,5730.0,0.9,1.0,85.8,87.4,0.037,-0.963]
["2024-09-18 14:14:35",5642.77,5735.0,0.7,0.8,90.6,92.2,0.03,-0.97]
["2024-09-18 14:14:35",5642.77,5740.0,0.55,0.65,95.4,97.0,0.024,-0.976]
["2024-09-18 14:14:35",5642.77,5745.0,0.45,0.5,100.2,101.7,0.02,-0.98]
["2024-09-18 14:14:35",5642.77,5750.0,0.35,0.4,105.0,106.5,0.015,-0.985]
["2024-09-18 14:14:35",5642.77,5755.0,0.25,0.3,110.1,111.8,0.013,-0.987]
["2024-09-18 14:14:35",5642.77,5760.0,0.2,0.25,115.0,116.5,0.01,-0.99]
["2024-09-18 14:14:35",5642.77,5765.0,0.15,0.2,119.8,121.3,0.009,-0.991]
["2024-09-18 14:14:35",5642.77,5770.0,0.1,0.2,125.0,126.9,0.007,-0.993]
["2024-09-18 14:14:35",5642.77,5775.0,0.1,0.15,129.3,131.3,0.006,-0.994]
["2024-09-18 14:14:35",5642.77,5780.0,0.05,0.15,134.2,136.6,0.004,-0.996]
["2024-09-18 14:14:35",5642.77,5785.0,0.05,0.1,139.0,141.3,0.004,-0.996]
["2024-09-18 14:14:35",5642.77,5790.0,0.05,0.1,144.2,146.6,0.004,-0.996]
["2024-09-18 14:14:35",5642.77,5795.0,0.0,0.1,149.0,151.3,0.003,-0.997]
["2024-09-18 14:14:35",5642.77,5800.0,0.0,0.05,154.2,156.5,0.002,-0.998]
["2024-09-18 14:14:35",5642.77,5810.0,0.0,0.05,164.2,166.5,0.002,-0.998]
["2024-09-18 14:14:35",5642.77,5820.0,0.0,0.05,174.2,176.2,0.001,-0.999]
["2024-09-18 14:14:35",5642.77,5825.0,0.0,0.05,179.0,181.3,0.001,-0.999]
["2024-09-18 14:14:35",5642.77,5830.0,0.0,0.05,184.2,186.2,0.001,-0.999]
["2024-09-18 14:14:35",5642.77,5840.0,0.0,0.05,194.1,196.2,0.001,-0.999]
["2024-09-18 14:14:35",5642.77,5850.0,0.0,0.05,204.1,206.1,0.001,-0.999]
["2024-09-18 14:14:44",5646.82,5465.0,183.4,184.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:14:44",5646.82,5470.0,178.6,179.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:14:44",5646.82,5475.0,173.4,174.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:14:44",5646.82,5480.0,168.6,169.3,0.3,0.35,0.987,-0.012]
["2024-09-18 14:14:44",5646.82,5485.0,163.7,164.2,0.3,0.4,0.986,-0.015]
["2024-09-18 14:14:44",5646.82,5490.0,158.6,159.3,0.4,0.45,0.983,-0.016]
["2024-09-18 14:14:44",5646.82,5495.0,153.8,154.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:14:44",5646.82,5500.0,148.9,149.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:14:44",5646.82,5505.0,143.8,144.4,0.55,0.65,0.976,-0.024]
["2024-09-18 14:14:44",5646.82,5510.0,139.0,139.6,0.65,0.7,0.974,-0.026]
["2024-09-18 14:14:44",5646.82,5515.0,134.1,134.6,0.75,0.8,0.97,-0.03]
["2024-09-18 14:14:44",5646.82,5520.0,129.0,130.1,0.8,0.9,0.966,-0.034]
["2024-09-18 14:14:44",5646.82,5525.0,124.2,124.8,0.95,1.05,0.962,-0.038]
["2024-09-18 14:14:44",5646.82,5530.0,119.4,120.1,1.1,1.15,0.957,-0.043]
["2024-09-18 14:14:44",5646.82,5535.0,114.6,115.2,1.2,1.35,0.952,-0.048]
["2024-09-18 14:14:44",5646.82,5540.0,109.8,110.5,1.4,1.5,0.947,-0.053]
["2024-09-18 14:14:44",5646.82,5545.0,105.0,105.7,1.6,1.7,0.939,-0.061]
["2024-09-18 14:14:44",5646.82,5550.0,100.2,100.9,1.85,1.9,0.932,-0.067]
["2024-09-18 14:14:44",5646.82,5555.0,95.4,96.1,2.1,2.2,0.924,-0.076]
["2024-09-18 14:14:44",5646.82,5560.0,90.6,91.3,2.4,2.5,0.913,-0.087]
["2024-09-18 14:14:44",5646.82,5565.0,86.1,86.6,2.7,2.85,0.904,-0.096]
["2024-09-18 14:14:44",5646.82,5570.0,81.4,82.1,3.1,3.3,0.893,-0.108]
["2024-09-18 14:14:44",5646.82,5575.0,77.0,77.7,3.5,3.7,0.879,-0.121]
["2024-09-18 14:14:44",5646.82,5580.0,72.5,73.3,4.1,4.2,0.864,-0.137]
["2024-09-18 14:14:44",5646.82,5585.0,68.1,68.9,4.7,4.8,0.848,-0.153]
["2024-09-18 14:14:44",5646.82,5590.0,63.8,64.5,5.3,5.5,0.829,-0.171]
["2024-09-18 14:14:44",5646.82,5595.0,59.4,60.1,6.1,6.3,0.81,-0.192]
["2024-09-18 14:14:44",5646.82,5600.0,55.4,56.1,7.0,7.2,0.786,-0.212]
["2024-09-18 14:14:44",5646.82,5605.0,51.4,52.1,7.9,8.1,0.763,-0.236]
["2024-09-18 14:14:44",5646.82,5610.0,47.4,48.0,9.1,9.2,0.738,-0.263]
["2024-09-18 14:14:44",5646.82,5615.0,43.7,44.1,10.2,10.5,0.71,-0.289]
["2024-09-18 14:14:44",5646.82,5620.0,40.1,40.4,11.6,11.8,0.682,-0.319]
["2024-09-18 14:14:44",5646.82,5625.0,36.5,36.9,13.0,13.3,0.651,-0.349]
["2024-09-18 14:14:44",5646.82,5630.0,33.0,33.5,14.6,14.9,0.619,-0.381]
["2024-09-18 14:14:44",5646.82,5635.0,29.8,30.2,16.4,16.7,0.586,-0.414]
["2024-09-18 14:14:44",5646.82,5640.0,26.8,27.1,18.3,18.6,0.551,-0.449]
["2024-09-18 14:14:44",5646.82,5645.0,24.0,24.2,20.4,20.7,0.516,-0.484]
["2024-09-18 14:14:44",5646.82,5650.0,21.2,21.5,22.5,22.9,0.48,-0.52]
["2024-09-18 14:14:44",5646.82,5655.0,18.6,18.9,25.1,25.3,0.445,-0.556]
["2024-09-18 14:14:44",5646.82,5660.0,16.2,16.5,27.5,28.0,0.408,-0.591]
["2024-09-18 14:14:44",5646.82,5665.0,14.0,14.3,30.3,30.7,0.372,-0.628]
["2024-09-18 14:14:44",5646.82,5670.0,12.0,12.2,33.3,33.7,0.336,-0.663]
["2024-09-18 14:14:44",5646.82,5675.0,10.2,10.4,36.6,37.0,0.301,-0.698]
["2024-09-18 14:14:44",5646.82,5680.0,8.7,8.8,39.8,40.5,0.268,-0.731]
["2024-09-18 14:14:44",5646.82,5685.0,7.3,7.4,43.4,44.1,0.236,-0.763]
["2024-09-18 14:14:44",5646.82,5690.0,6.0,6.2,47.3,48.1,0.206,-0.793]
["2024-09-18 14:14:44",5646.82,5695.0,5.0,5.1,51.0,51.7,0.179,-0.821]
["2024-09-18 14:14:44",5646.82,5700.0,4.1,4.2,55.3,56.1,0.153,-0.847]
["2024-09-18 14:14:44",5646.82,5705.0,3.3,3.5,59.4,60.1,0.13,-0.87]
["2024-09-18 14:14:44",5646.82,5710.0,2.65,2.75,63.8,64.5,0.108,-0.892]
["2024-09-18 14:14:44",5646.82,5715.0,2.1,2.2,68.2,68.9,0.09,-0.909]
["2024-09-18 14:14:44",5646.82,5720.0,1.7,1.75,72.9,73.4,0.075,-0.925]
["2024-09-18 14:14:44",5646.82,5725.0,1.35,1.4,77.4,78.1,0.061,-0.939]
["2024-09-18 14:14:44",5646.82,5730.0,1.05,1.1,82.1,82.9,0.05,-0.95]
["2024-09-18 14:14:44",5646.82,5735.0,0.8,0.9,86.9,87.7,0.04,-0.959]
["2024-09-18 14:14:44",5646.82,5740.0,0.6,0.7,91.7,92.5,0.033,-0.967]
["2024-09-18 14:14:44",5646.82,5745.0,0.5,0.55,96.5,97.3,0.025,-0.975]
["2024-09-18 14:14:44",5646.82,5750.0,0.4,0.45,101.4,102.1,0.022,-0.98]
["2024-09-18 14:14:44",5646.82,5755.0,0.3,0.35,106.5,107.0,0.019,-0.983]
["2024-09-18 14:14:44",5646.82,5760.0,0.2,0.3,111.3,112.1,0.014,-0.986]
["2024-09-18 14:14:44",5646.82,5765.0,0.15,0.2,116.2,116.9,0.01,-0.99]
["2024-09-18 14:14:44",5646.82,5770.0,0.15,0.2,121.4,122.1,0.01,-0.99]
["2024-09-18 14:14:44",5646.82,5775.0,0.1,0.15,126.1,126.9,0.007,-0.993]
["2024-09-18 14:14:44",5646.82,5780.0,0.05,0.15,130.9,132.5,0.006,-0.994]
["2024-09-18 14:14:44",5646.82,5785.0,0.05,0.1,135.7,137.4,0.005,-0.995]
["2024-09-18 14:14:44",5646.82,5790.0,0.05,0.1,140.9,142.5,0.004,-0.996]
["2024-09-18 14:14:44",5646.82,5795.0,0.05,0.1,145.7,147.4,0.003,-0.997]
["2024-09-18 14:14:44",5646.82,5800.0,0.0,0.05,150.9,152.5,0.002,-0.998]
["2024-09-18 14:14:44",5646.82,5810.0,0.0,0.05,160.9,162.5,0.002,-0.998]
["2024-09-18 14:14:44",5646.82,5820.0,0.0,0.05,170.9,172.5,0.002,-0.998]
["2024-09-18 14:14:44",5646.82,5825.0,0.0,0.05,175.7,177.4,0.001,-0.999]
["2024-09-18 14:14:44",5646.82,5830.0,0.0,0.05,180.9,182.5,0.001,-0.999]
["2024-09-18 14:14:44",5646.82,5840.0,0.0,0.05,190.9,192.5,0.001,-0.999]
["2024-09-18 14:14:44",5646.82,5850.0,0.0,0.05,200.9,202.5,0.001,-0.999]
["2024-09-18 14:14:44",5646.82,5875.0,0.0,0.05,225.7,227.3,0.001,-0.999]
["2024-09-18 14:14:54",5646.16,5465.0,182.6,184.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:14:54",5646.16,5470.0,177.8,179.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:14:54",5646.16,5475.0,172.6,174.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:14:54",5646.16,5480.0,167.8,169.3,0.3,0.35,0.988,-0.012]
["2024-09-18 14:14:54",5646.16,5485.0,162.6,164.6,0.3,0.4,0.987,-0.013]
["2024-09-18 14:14:54",5646.16,5490.0,157.8,159.4,0.35,0.4,0.985,-0.015]
["2024-09-18 14:14:54",5646.16,5495.0,152.9,154.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:14:54",5646.16,5500.0,147.8,149.7,0.5,0.55,0.98,-0.02]
["2024-09-18 14:14:54",5646.16,5505.0,143.0,144.6,0.55,0.6,0.978,-0.022]
["2024-09-18 14:14:54",5646.16,5510.0,138.2,139.7,0.65,0.7,0.975,-0.025]
["2024-09-18 14:14:54",5646.16,5515.0,133.3,135.0,0.7,0.8,0.972,-0.028]
["2024-09-18 14:14:54",5646.16,5520.0,128.6,129.8,0.8,0.9,0.969,-0.031]
["2024-09-18 14:14:54",5646.16,5525.0,123.7,125.0,0.95,1.0,0.964,-0.036]
["2024-09-18 14:14:54",5646.16,5530.0,118.6,120.1,1.05,1.15,0.96,-0.04]
["2024-09-18 14:14:54",5646.16,5535.0,113.8,115.3,1.15,1.3,0.955,-0.045]
["2024-09-18 14:14:54",5646.16,5540.0,108.9,110.6,1.4,1.45,0.948,-0.052]
["2024-09-18 14:14:54",5646.16,5545.0,104.1,105.8,1.55,1.65,0.942,-0.058]
["2024-09-18 14:14:54",5646.16,5550.0,99.0,101.0,1.8,1.85,0.935,-0.065]
["2024-09-18 14:14:54",5646.16,5555.0,94.6,96.1,2.0,2.1,0.927,-0.073]
["2024-09-18 14:14:54",5646.16,5560.0,89.8,91.3,2.3,2.4,0.917,-0.083]
["2024-09-18 14:14:54",5646.16,5565.0,85.0,86.6,2.6,2.75,0.906,-0.094]
["2024-09-18 14:14:54",5646.16,5570.0,80.6,82.0,3.0,3.1,0.895,-0.105]
["2024-09-18 14:14:54",5646.16,5575.0,76.1,77.7,3.4,3.6,0.881,-0.119]
["2024-09-18 14:14:54",5646.16,5580.0,71.4,73.0,3.9,4.1,0.866,-0.134]
["2024-09-18 14:14:54",5646.16,5585.0,67.0,68.6,4.5,4.7,0.85,-0.15]
["2024-09-18 14:14:54",5646.16,5590.0,62.9,64.2,5.1,5.3,0.831,-0.169]
["2024-09-18 14:14:54",5646.16,5595.0,58.6,60.1,5.9,6.1,0.811,-0.189]
["2024-09-18 14:14:54",5646.16,5600.0,54.2,55.8,6.9,7.0,0.789,-0.211]
["2024-09-18 14:14:54",5646.16,5605.0,50.2,51.8,7.7,7.9,0.765,-0.235]
["2024-09-18 14:14:54",5646.16,5610.0,46.6,47.8,8.8,9.0,0.739,-0.261]
["2024-09-18 14:14:54",5646.16,5615.0,42.8,44.0,10.0,10.2,0.711,-0.289]
["2024-09-18 14:14:54",5646.16,5620.0,40.0,40.4,11.3,11.6,0.682,-0.318]
["2024-09-18 14:14:54",5646.16,5625.0,36.5,36.8,12.8,13.0,0.651,-0.349]
["2024-09-18 14:14:54",5646.16,5630.0,33.0,33.4,14.4,14.6,0.619,-0.381]
["2024-09-18 14:14:54",5646.16,5635.0,29.8,30.1,16.1,16.4,0.585,-0.416]
["2024-09-18 14:14:54",5646.16,5640.0,26.7,27.0,18.0,18.3,0.549,-0.451]
["2024-09-18 14:14:54",5646.16,5645.0,23.8,24.0,20.1,20.3,0.512,-0.488]
["2024-09-18 14:14:54",5646.16,5650.0,21.0,21.2,22.3,22.6,0.476,-0.524]
["2024-09-18 14:14:54",5646.16,5655.0,18.4,18.6,24.7,25.0,0.44,-0.56]
["2024-09-18 14:14:54",5646.16,5660.0,16.0,16.2,27.2,27.6,0.404,-0.596]
["2024-09-18 14:14:54",5646.16,5665.0,13.8,14.0,30.0,30.4,0.368,-0.632]
["2024-09-18 14:14:54",5646.16,5670.0,11.8,11.9,33.0,33.4,0.332,-0.668]
["2024-09-18 14:14:54",5646.16,5675.0,10.0,10.3,36.2,36.6,0.297,-0.703]
["2024-09-18 14:14:54",5646.16,5680.0,8.5,8.7,39.6,40.9,0.263,-0.737]
["2024-09-18 14:14:54",5646.16,5685.0,7.1,7.3,43.2,44.5,0.232,-0.768]
["2024-09-18 14:14:54",5646.16,5690.0,5.9,6.1,47.0,48.5,0.202,-0.798]
["2024-09-18 14:14:54",5646.16,5695.0,4.9,5.0,51.0,52.5,0.174,-0.826]
["2024-09-18 14:14:54",5646.16,5700.0,4.0,4.1,55.0,56.5,0.15,-0.849]
["2024-09-18 14:14:54",5646.16,5705.0,3.2,3.4,59.3,60.9,0.127,-0.873]
["2024-09-18 14:14:54",5646.16,5710.0,2.6,2.7,63.7,65.4,0.106,-0.894]
["2024-09-18 14:14:54",5646.16,5715.0,2.05,2.15,68.1,70.1,0.088,-0.912]
["2024-09-18 14:14:54",5646.16,5720.0,1.65,1.75,72.6,74.5,0.074,-0.926]
["2024-09-18 14:14:54",5646.16,5725.0,1.3,1.35,77.3,79.3,0.061,-0.939]
["2024-09-18 14:14:54",5646.16,5730.0,1.0,1.1,81.8,83.8,0.05,-0.951]
["2024-09-18 14:14:54",5646.16,5735.0,0.8,0.9,86.6,88.6,0.04,-0.96]
["2024-09-18 14:14:54",5646.16,5740.0,0.6,0.7,91.4,93.4,0.033,-0.967]
["2024-09-18 14:14:54",5646.16,5745.0,0.45,0.55,96.5,98.1,0.026,-0.974]
["2024-09-18 14:14:54",5646.16,5750.0,0.35,0.4,101.4,103.3,0.02,-0.98]
["2024-09-18 14:14:54",5646.16,5755.0,0.3,0.35,106.2,108.1,0.018,-0.982]
["2024-09-18 14:14:54",5646.16,5760.0,0.2,0.3,111.0,112.9,0.014,-0.986]
["2024-09-18 14:14:54",5646.16,5765.0,0.15,0.2,116.2,117.7,0.01,-0.99]
["2024-09-18 14:14:54",5646.16,5770.0,0.15,0.2,121.0,122.9,0.01,-0.99]
["2024-09-18 14:14:54",5646.16,5775.0,0.1,0.15,126.1,128.1,0.007,-0.993]
["2024-09-18 14:14:54",5646.16,5780.0,0.05,0.15,130.5,132.6,0.006,-0.994]
["2024-09-18 14:14:54",5646.16,5785.0,0.05,0.1,135.4,138.1,0.005,-0.995]
["2024-09-18 14:14:54",5646.16,5790.0,0.05,0.1,140.5,142.9,0.004,-0.996]
["2024-09-18 14:14:54",5646.16,5795.0,0.05,0.1,145.4,147.7,0.004,-0.996]
["2024-09-18 14:14:54",5646.16,5800.0,0.0,0.05,150.5,152.9,0.002,-0.998]
["2024-09-18 14:14:54",5646.16,5810.0,0.0,0.05,160.2,162.5,0.002,-0.998]
["2024-09-18 14:14:54",5646.16,5820.0,0.0,0.05,170.2,172.5,0.002,-0.999]
["2024-09-18 14:14:54",5646.16,5825.0,0.0,0.05,175.4,177.7,0.001,-0.999]
["2024-09-18 14:14:54",5646.16,5830.0,0.0,0.05,180.2,182.5,0.001,-0.999]
["2024-09-18 14:14:54",5646.16,5840.0,0.0,0.05,190.2,192.5,0.001,-0.999]
["2024-09-18 14:14:54",5646.16,5850.0,0.0,0.05,200.2,202.5,0.001,-0.999]
["2024-09-18 14:14:54",5646.16,5875.0,0.0,0.05,225.4,227.3,0.001,-0.999]
["2024-09-18 14:15:04",5646.38,5465.0,182.6,183.6,0.15,0.25,0.991,-0.009]
["2024-09-18 14:15:04",5646.38,5470.0,177.7,179.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:15:04",5646.38,5475.0,172.6,174.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:15:04",5646.38,5480.0,167.8,169.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:15:04",5646.38,5485.0,162.6,164.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:15:04",5646.38,5490.0,157.8,159.3,0.3,0.35,0.985,-0.015]
["2024-09-18 14:15:04",5646.38,5495.0,152.9,154.5,0.35,0.4,0.983,-0.017]
["2024-09-18 14:15:04",5646.38,5500.0,147.8,149.4,0.45,0.5,0.98,-0.02]
["2024-09-18 14:15:04",5646.38,5505.0,143.0,144.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:15:04",5646.38,5510.0,138.1,139.3,0.55,0.6,0.975,-0.025]
["2024-09-18 14:15:04",5646.38,5515.0,133.0,134.6,0.65,0.7,0.972,-0.028]
["2024-09-18 14:15:04",5646.38,5520.0,128.2,129.7,0.75,0.8,0.969,-0.031]
["2024-09-18 14:15:04",5646.38,5525.0,123.4,124.9,0.85,0.9,0.964,-0.036]
["2024-09-18 14:15:04",5646.38,5530.0,118.5,120.1,1.0,1.05,0.96,-0.04]
["2024-09-18 14:15:04",5646.38,5535.0,113.7,115.3,1.15,1.2,0.955,-0.045]
["2024-09-18 14:15:04",5646.38,5540.0,108.9,110.2,1.3,1.4,0.948,-0.052]
["2024-09-18 14:15:04",5646.38,5545.0,104.1,105.4,1.5,1.6,0.942,-0.058]
["2024-09-18 14:15:04",5646.38,5550.0,99.3,100.9,1.75,1.8,0.935,-0.065]
["2024-09-18 14:15:04",5646.38,5555.0,94.5,96.1,2.0,2.1,0.927,-0.073]
["2024-09-18 14:15:04",5646.38,5560.0,89.8,91.3,2.25,2.4,0.917,-0.083]
["2024-09-18 14:15:04",5646.38,5565.0,85.0,86.5,2.6,2.75,0.906,-0.094]
["2024-09-18 14:15:04",5646.38,5570.0,80.6,81.8,3.0,3.1,0.895,-0.105]
["2024-09-18 14:15:04",5646.38,5575.0,76.1,77.3,3.4,3.6,0.881,-0.119]
["2024-09-18 14:15:04",5646.38,5580.0,71.4,72.9,3.9,4.1,0.866,-0.134]
["2024-09-18 14:15:04",5646.38,5585.0,67.0,68.5,4.5,4.7,0.85,-0.15]
["2024-09-18 14:15:04",5646.38,5590.0,62.9,64.1,5.2,5.4,0.831,-0.169]
["2024-09-18 14:15:04",5646.38,5595.0,58.6,60.0,5.9,6.2,0.811,-0.189]
["2024-09-18 14:15:04",5646.38,5600.0,54.5,55.7,7.0,7.1,0.789,-0.211]
["2024-09-18 14:15:04",5646.38,5605.0,50.5,51.7,7.8,8.1,0.765,-0.235]
["2024-09-18 14:15:04",5646.38,5610.0,46.6,47.4,9.0,9.2,0.739,-0.261]
["2024-09-18 14:15:04",5646.38,5615.0,42.9,43.6,10.2,10.5,0.711,-0.289]
["2024-09-18 14:15:04",5646.38,5620.0,39.2,39.7,11.5,11.8,0.682,-0.318]
["2024-09-18 14:15:04",5646.38,5625.0,35.7,36.1,13.0,13.3,0.651,-0.349]
["2024-09-18 14:15:04",5646.38,5630.0,32.3,32.8,14.6,14.9,0.619,-0.381]
["2024-09-18 14:15:04",5646.38,5635.0,29.1,29.5,16.4,16.7,0.585,-0.416]
["2024-09-18 14:15:04",5646.38,5640.0,26.1,26.5,18.3,18.6,0.549,-0.451]
["2024-09-18 14:15:04",5646.38,5645.0,23.2,23.5,20.4,20.7,0.512,-0.488]
["2024-09-18 14:15:04",5646.38,5650.0,20.5,20.8,22.7,23.0,0.476,-0.524]
["2024-09-18 14:15:04",5646.38,5655.0,17.9,18.3,25.2,25.5,0.44,-0.56]
["2024-09-18 14:15:04",5646.38,5660.0,15.6,15.9,27.8,28.1,0.404,-0.596]
["2024-09-18 14:15:04",5646.38,5665.0,13.4,13.7,30.6,31.0,0.368,-0.632]
["2024-09-18 14:15:04",5646.38,5670.0,11.5,11.8,33.6,34.1,0.332,-0.668]
["2024-09-18 14:15:04",5646.38,5675.0,9.7,10.0,36.9,37.3,0.297,-0.703]
["2024-09-18 14:15:04",5646.38,5680.0,8.2,8.5,40.1,40.9,0.263,-0.737]
["2024-09-18 14:15:04",5646.38,5685.0,6.9,7.1,43.7,44.5,0.232,-0.768]
["2024-09-18 14:15:04",5646.38,5690.0,5.7,6.0,47.1,48.5,0.202,-0.798]
["2024-09-18 14:15:04",5646.38,5695.0,4.7,4.9,51.0,52.5,0.174,-0.826]
["2024-09-18 14:15:04",5646.38,5700.0,3.8,4.1,55.0,56.5,0.15,-0.849]
["2024-09-18 14:15:04",5646.38,5705.0,3.1,3.3,59.4,60.9,0.127,-0.873]
["2024-09-18 14:15:04",5646.38,5710.0,2.55,2.65,63.7,65.3,0.106,-0.894]
["2024-09-18 14:15:04",5646.38,5715.0,2.0,2.15,68.1,69.7,0.088,-0.912]
["2024-09-18 14:15:04",5646.38,5720.0,1.6,1.7,72.6,74.1,0.074,-0.926]
["2024-09-18 14:15:04",5646.38,5725.0,1.25,1.35,77.3,78.9,0.061,-0.939]
["2024-09-18 14:15:04",5646.38,5730.0,1.0,1.1,82.1,83.7,0.05,-0.951]
["2024-09-18 14:15:04",5646.38,5735.0,0.75,0.85,86.9,88.5,0.04,-0.96]
["2024-09-18 14:15:04",5646.38,5740.0,0.6,0.7,91.7,93.3,0.033,-0.967]
["2024-09-18 14:15:04",5646.38,5745.0,0.45,0.55,96.6,98.1,0.026,-0.974]
["2024-09-18 14:15:04",5646.38,5750.0,0.4,0.45,101.4,102.9,0.02,-0.98]
["2024-09-18 14:15:04",5646.38,5755.0,0.3,0.35,106.2,107.8,0.018,-0.982]
["2024-09-18 14:15:04",5646.38,5760.0,0.2,0.3,111.3,112.9,0.014,-0.986]
["2024-09-18 14:15:04",5646.38,5765.0,0.15,0.25,116.2,117.7,0.01,-0.99]
["2024-09-18 14:15:04",5646.38,5770.0,0.15,0.2,121.0,122.9,0.01,-0.99]
["2024-09-18 14:15:04",5646.38,5775.0,0.1,0.15,126.2,127.7,0.007,-0.993]
["2024-09-18 14:15:04",5646.38,5780.0,0.05,0.15,131.0,134.1,0.006,-0.994]
["2024-09-18 14:15:04",5646.38,5785.0,0.05,0.15,136.1,138.5,0.005,-0.995]
["2024-09-18 14:15:04",5646.38,5790.0,0.05,0.1,141.0,143.4,0.004,-0.996]
["2024-09-18 14:15:04",5646.38,5795.0,0.05,0.1,146.1,148.5,0.004,-0.996]
["2024-09-18 14:15:04",5646.38,5800.0,0.0,0.05,151.0,153.4,0.002,-0.998]
["2024-09-18 14:15:04",5646.38,5810.0,0.0,0.05,161.0,163.8,0.002,-0.998]
["2024-09-18 14:15:04",5646.38,5820.0,0.0,0.05,171.0,173.4,0.002,-0.999]
["2024-09-18 14:15:04",5646.38,5825.0,0.0,0.05,176.1,178.9,0.001,-0.999]
["2024-09-18 14:15:04",5646.38,5830.0,0.0,0.05,181.0,183.3,0.001,-0.999]
["2024-09-18 14:15:04",5646.38,5840.0,0.0,0.05,191.0,193.4,0.001,-0.999]
["2024-09-18 14:15:04",5646.38,5850.0,0.0,0.05,201.0,203.4,0.001,-0.999]
["2024-09-18 14:15:04",5646.38,5875.0,0.0,0.05,225.8,228.9,0.001,-0.999]
["2024-09-18 14:15:13",5649.04,5465.0,186.2,187.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:15:13",5649.04,5470.0,181.0,182.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:15:13",5649.04,5475.0,176.2,177.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:15:13",5649.04,5480.0,171.3,172.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:15:13",5649.04,5485.0,166.2,167.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:15:13",5649.04,5490.0,161.4,162.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:15:13",5649.04,5495.0,156.2,157.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:15:13",5649.04,5500.0,151.4,152.2,0.4,0.45,0.983,-0.017]
["2024-09-18 14:15:13",5649.04,5505.0,146.6,147.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:15:13",5649.04,5510.0,141.4,142.4,0.5,0.55,0.979,-0.021]
["2024-09-18 14:15:13",5649.04,5515.0,136.6,137.4,0.55,0.65,0.975,-0.025]
["2024-09-18 14:15:13",5649.04,5520.0,131.8,132.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:15:13",5649.04,5525.0,126.6,127.6,0.75,0.85,0.969,-0.031]
["2024-09-18 14:15:13",5649.04,5530.0,121.8,122.9,0.85,0.95,0.964,-0.036]
["2024-09-18 14:15:13",5649.04,5535.0,117.0,117.8,1.0,1.05,0.959,-0.041]
["2024-09-18 14:15:13",5649.04,5540.0,112.2,113.0,1.15,1.25,0.954,-0.047]
["2024-09-18 14:15:13",5649.04,5545.0,107.4,108.2,1.3,1.4,0.947,-0.052]
["2024-09-18 14:15:13",5649.04,5550.0,102.6,103.4,1.5,1.6,0.94,-0.06]
["2024-09-18 14:15:13",5649.04,5555.0,97.8,98.6,1.7,1.8,0.933,-0.068]
["2024-09-18 14:15:13",5649.04,5560.0,93.0,93.8,1.95,2.05,0.924,-0.076]
["2024-09-18 14:15:13",5649.04,5565.0,88.2,89.3,2.25,2.4,0.914,-0.087]
["2024-09-18 14:15:13",5649.04,5570.0,83.8,84.5,2.6,2.75,0.902,-0.098]
["2024-09-18 14:15:13",5649.04,5575.0,79.0,80.1,2.95,3.2,0.89,-0.112]
["2024-09-18 14:15:13",5649.04,5580.0,74.6,75.4,3.5,3.6,0.874,-0.124]
["2024-09-18 14:15:13",5649.04,5585.0,70.2,70.9,4.0,4.2,0.858,-0.141]
["2024-09-18 14:15:13",5649.04,5590.0,65.8,66.5,4.6,4.8,0.841,-0.158]
["2024-09-18 14:15:13",5649.04,5595.0,61.4,62.2,5.3,5.5,0.82,-0.178]
["2024-09-18 14:15:13",5649.04,5600.0,57.3,58.1,6.1,6.3,0.801,-0.201]
["2024-09-18 14:15:13",5649.04,5605.0,53.0,54.1,7.0,7.3,0.778,-0.225]
["2024-09-18 14:15:13",5649.04,5610.0,49.3,49.9,8.0,8.3,0.751,-0.249]
["2024-09-18 14:15:13",5649.04,5615.0,45.4,46.1,9.1,9.4,0.724,-0.277]
["2024-09-18 14:15:13",5649.04,5620.0,41.7,42.2,10.4,10.7,0.695,-0.305]
["2024-09-18 14:15:13",5649.04,5625.0,38.1,38.6,11.7,12.1,0.665,-0.336]
["2024-09-18 14:15:13",5649.04,5630.0,34.7,35.1,13.2,13.6,0.632,-0.368]
["2024-09-18 14:15:13",5649.04,5635.0,31.3,31.7,14.9,15.2,0.598,-0.402]
["2024-09-18 14:15:13",5649.04,5640.0,28.1,28.5,16.7,17.0,0.563,-0.437]
["2024-09-18 14:15:13",5649.04,5645.0,25.2,25.5,18.7,19.0,0.527,-0.473]
["2024-09-18 14:15:13",5649.04,5650.0,22.3,22.6,20.8,21.1,0.489,-0.511]
["2024-09-18 14:15:13",5649.04,5655.0,19.6,20.0,23.1,23.4,0.454,-0.546]
["2024-09-18 14:15:13",5649.04,5660.0,17.1,17.4,25.7,26.0,0.418,-0.583]
["2024-09-18 14:15:13",5649.04,5665.0,14.8,15.2,28.3,28.7,0.381,-0.619]
["2024-09-18 14:15:13",5649.04,5670.0,12.7,13.1,31.2,31.6,0.346,-0.656]
["2024-09-18 14:15:13",5649.04,5675.0,10.9,11.2,34.4,34.8,0.31,-0.69]
["2024-09-18 14:15:13",5649.04,5680.0,9.2,9.5,37.6,38.2,0.276,-0.724]
["2024-09-18 14:15:13",5649.04,5685.0,7.8,8.0,40.9,41.8,0.244,-0.758]
["2024-09-18 14:15:13",5649.04,5690.0,6.5,6.8,44.6,45.7,0.214,-0.788]
["2024-09-18 14:15:13",5649.04,5695.0,5.4,5.6,48.5,49.4,0.185,-0.817]
["2024-09-18 14:15:13",5649.04,5700.0,4.4,4.7,52.7,53.4,0.159,-0.841]
["2024-09-18 14:15:13",5649.04,5705.0,3.6,3.8,57.0,57.7,0.135,-0.865]
["2024-09-18 14:15:13",5649.04,5710.0,2.95,3.1,61.0,62.1,0.113,-0.887]
["2024-09-18 14:15:13",5649.04,5715.0,2.35,2.45,65.3,66.5,0.095,-0.905]
["2024-09-18 14:15:13",5649.04,5720.0,1.9,2.0,70.2,70.9,0.079,-0.922]
["2024-09-18 14:15:13",5649.04,5725.0,1.5,1.6,74.8,75.4,0.064,-0.936]
["2024-09-18 14:15:13",5649.04,5730.0,1.15,1.25,79.4,80.1,0.053,-0.947]
["2024-09-18 14:15:13",5649.04,5735.0,0.9,1.0,84.2,84.9,0.042,-0.958]
["2024-09-18 14:15:13",5649.04,5740.0,0.7,0.8,89.0,89.7,0.033,-0.965]
["2024-09-18 14:15:13",5649.04,5745.0,0.55,0.65,93.8,94.6,0.029,-0.972]
["2024-09-18 14:15:13",5649.04,5750.0,0.45,0.5,98.5,99.4,0.023,-0.977]
["2024-09-18 14:15:13",5649.04,5755.0,0.35,0.4,103.3,104.5,0.019,-0.981]
["2024-09-18 14:15:13",5649.04,5760.0,0.25,0.35,108.3,109.3,0.014,-0.986]
["2024-09-18 14:15:13",5649.04,5765.0,0.2,0.25,113.4,114.2,0.011,-0.989]
["2024-09-18 14:15:13",5649.04,5770.0,0.15,0.2,118.1,119.3,0.01,-0.99]
["2024-09-18 14:15:13",5649.04,5775.0,0.1,0.2,123.4,124.1,0.007,-0.993]
["2024-09-18 14:15:13",5649.04,5780.0,0.1,0.15,127.8,130.5,0.006,-0.994]
["2024-09-18 14:15:13",5649.04,5785.0,0.05,0.15,133.0,134.9,0.005,-0.995]
["2024-09-18 14:15:13",5649.04,5790.0,0.05,0.1,137.8,140.5,0.004,-0.996]
["2024-09-18 14:15:13",5649.04,5795.0,0.05,0.1,143.0,145.3,0.004,-0.996]
["2024-09-18 14:15:13",5649.04,5800.0,0.0,0.05,147.8,149.8,0.002,-0.998]
["2024-09-18 14:15:13",5649.04,5810.0,0.0,0.05,157.8,159.8,0.002,-0.998]
["2024-09-18 14:15:13",5649.04,5820.0,0.0,0.05,167.8,169.8,0.002,-0.999]
["2024-09-18 14:15:13",5649.04,5825.0,0.0,0.05,172.9,175.3,0.002,-0.999]
["2024-09-18 14:15:13",5649.04,5830.0,0.0,0.05,177.8,179.8,0.001,-0.999]
["2024-09-18 14:15:13",5649.04,5840.0,0.0,0.05,187.8,189.8,0.001,-0.999]
["2024-09-18 14:15:13",5649.04,5850.0,0.0,0.05,197.8,199.8,0.001,-0.999]
["2024-09-18 14:15:13",5649.04,5875.0,0.0,0.05,222.9,225.3,0.001,-0.999]
["2024-09-18 14:15:23",5648.79,5465.0,184.5,185.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:15:23",5648.79,5470.0,179.4,180.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:15:23",5648.79,5475.0,174.5,175.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:15:23",5648.79,5480.0,169.5,170.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:15:23",5648.79,5485.0,164.6,165.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:15:23",5648.79,5490.0,159.4,160.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:15:23",5648.79,5495.0,154.6,155.3,0.3,0.35,0.985,-0.015]
["2024-09-18 14:15:23",5648.79,5500.0,149.7,150.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:15:23",5648.79,5505.0,144.8,145.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:15:23",5648.79,5510.0,139.8,140.5,0.5,0.6,0.979,-0.021]
["2024-09-18 14:15:23",5648.79,5515.0,134.9,135.7,0.6,0.65,0.975,-0.025]
["2024-09-18 14:15:23",5648.79,5520.0,129.8,130.6,0.7,0.75,0.972,-0.028]
["2024-09-18 14:15:23",5648.79,5525.0,125.0,125.7,0.8,0.85,0.969,-0.031]
["2024-09-18 14:15:23",5648.79,5530.0,120.2,120.9,0.9,0.95,0.964,-0.036]
["2024-09-18 14:15:23",5648.79,5535.0,115.3,116.1,1.05,1.1,0.959,-0.041]
["2024-09-18 14:15:23",5648.79,5540.0,110.5,111.3,1.15,1.25,0.954,-0.047]
["2024-09-18 14:15:23",5648.79,5545.0,105.7,106.5,1.35,1.45,0.947,-0.052]
["2024-09-18 14:15:23",5648.79,5550.0,100.9,101.7,1.55,1.65,0.94,-0.06]
["2024-09-18 14:15:23",5648.79,5555.0,96.1,96.9,1.8,1.85,0.933,-0.068]
["2024-09-18 14:15:23",5648.79,5560.0,91.4,92.1,2.1,2.15,0.924,-0.076]
["2024-09-18 14:15:23",5648.79,5565.0,86.6,87.3,2.4,2.5,0.914,-0.087]
["2024-09-18 14:15:23",5648.79,5570.0,82.1,82.9,2.75,2.85,0.902,-0.098]
["2024-09-18 14:15:23",5648.79,5575.0,77.4,78.1,3.2,3.3,0.89,-0.112]
["2024-09-18 14:15:23",5648.79,5580.0,73.0,73.7,3.6,3.8,0.874,-0.124]
["2024-09-18 14:15:23",5648.79,5585.0,68.6,69.3,4.2,4.4,0.858,-0.141]
["2024-09-18 14:15:23",5648.79,5590.0,64.3,64.9,4.9,5.1,0.841,-0.158]
["2024-09-18 14:15:23",5648.79,5595.0,59.8,60.9,5.6,5.8,0.82,-0.178]
["2024-09-18 14:15:23",5648.79,5600.0,55.8,56.5,6.4,6.7,0.801,-0.201]
["2024-09-18 14:15:23",5648.79,5605.0,51.8,52.5,7.4,7.6,0.778,-0.225]
["2024-09-18 14:15:23",5648.79,5610.0,47.8,48.5,8.5,8.7,0.751,-0.249]
["2024-09-18 14:15:23",5648.79,5615.0,44.1,44.9,9.6,9.9,0.724,-0.277]
["2024-09-18 14:15:23",5648.79,5620.0,40.4,40.9,10.9,11.2,0.695,-0.305]
["2024-09-18 14:15:23",5648.79,5625.0,36.8,37.2,12.4,12.6,0.665,-0.336]
["2024-09-18 14:15:23",5648.79,5630.0,33.5,33.7,14.0,14.2,0.632,-0.368]
["2024-09-18 14:15:23",5648.79,5635.0,30.2,30.5,15.7,16.0,0.598,-0.402]
["2024-09-18 14:15:23",5648.79,5640.0,27.1,27.4,17.6,17.8,0.563,-0.437]
["2024-09-18 14:15:23",5648.79,5645.0,24.2,24.4,19.6,19.9,0.527,-0.473]
["2024-09-18 14:15:23",5648.79,5650.0,21.4,21.6,21.8,22.1,0.489,-0.511]
["2024-09-18 14:15:23",5648.79,5655.0,18.8,19.0,24.2,24.5,0.454,-0.546]
["2024-09-18 14:15:23",5648.79,5660.0,16.4,16.6,26.8,27.0,0.418,-0.583]
["2024-09-18 14:15:23",5648.79,5665.0,14.3,14.4,29.6,29.9,0.381,-0.619]
["2024-09-18 14:15:23",5648.79,5670.0,12.2,12.4,32.6,33.0,0.346,-0.656]
["2024-09-18 14:15:23",5648.79,5675.0,10.4,10.6,35.8,36.1,0.31,-0.69]
["2024-09-18 14:15:23",5648.79,5680.0,8.9,9.0,39.0,39.7,0.276,-0.724]
["2024-09-18 14:15:23",5648.79,5685.0,7.4,7.6,42.6,43.1,0.244,-0.758]
["2024-09-18 14:15:23",5648.79,5690.0,6.2,6.4,46.2,46.9,0.214,-0.788]
["2024-09-18 14:15:23",5648.79,5695.0,5.2,5.3,50.2,50.9,0.185,-0.817]
["2024-09-18 14:15:23",5648.79,5700.0,4.2,4.4,54.2,54.9,0.159,-0.841]
["2024-09-18 14:15:23",5648.79,5705.0,3.4,3.6,58.6,59.3,0.135,-0.865]
["2024-09-18 14:15:23",5648.79,5710.0,2.8,2.9,62.9,63.5,0.113,-0.887]
["2024-09-18 14:15:23",5648.79,5715.0,2.3,2.35,67.4,68.1,0.095,-0.905]
["2024-09-18 14:15:23",5648.79,5720.0,1.85,1.9,71.8,72.5,0.079,-0.922]
["2024-09-18 14:15:23",5648.79,5725.0,1.4,1.5,76.5,77.3,0.064,-0.936]
["2024-09-18 14:15:23",5648.79,5730.0,1.1,1.2,81.0,81.8,0.053,-0.947]
["2024-09-18 14:15:23",5648.79,5735.0,0.9,0.95,85.8,86.6,0.042,-0.958]
["2024-09-18 14:15:23",5648.79,5740.0,0.65,0.75,90.6,91.4,0.033,-0.965]
["2024-09-18 14:15:23",5648.79,5745.0,0.55,0.6,95.7,96.5,0.029,-0.972]
["2024-09-18 14:15:23",5648.79,5750.0,0.45,0.5,100.5,101.3,0.023,-0.977]
["2024-09-18 14:15:23",5648.79,5755.0,0.35,0.4,105.4,106.1,0.019,-0.981]
["2024-09-18 14:15:23",5648.79,5760.0,0.3,0.35,110.2,111.0,0.014,-0.986]
["2024-09-18 14:15:23",5648.79,5765.0,0.2,0.25,115.3,116.0,0.011,-0.989]
["2024-09-18 14:15:23",5648.79,5770.0,0.15,0.2,120.2,120.9,0.01,-0.99]
["2024-09-18 14:15:23",5648.79,5775.0,0.15,0.2,125.0,125.9,0.007,-0.993]
["2024-09-18 14:15:23",5648.79,5780.0,0.1,0.15,129.4,131.3,0.006,-0.994]
["2024-09-18 14:15:23",5648.79,5785.0,0.05,0.15,134.5,136.5,0.005,-0.995]
["2024-09-18 14:15:23",5648.79,5790.0,0.05,0.1,139.4,141.3,0.004,-0.996]
["2024-09-18 14:15:23",5648.79,5795.0,0.05,0.1,144.2,146.2,0.004,-0.996]
["2024-09-18 14:15:23",5648.79,5800.0,0.0,0.05,149.4,151.3,0.002,-0.998]
["2024-09-18 14:15:23",5648.79,5810.0,0.0,0.05,159.4,161.3,0.002,-0.998]
["2024-09-18 14:15:23",5648.79,5820.0,0.0,0.05,169.4,171.3,0.002,-0.999]
["2024-09-18 14:15:23",5648.79,5825.0,0.0,0.05,174.2,176.2,0.002,-0.999]
["2024-09-18 14:15:23",5648.79,5830.0,0.0,0.05,179.4,181.3,0.001,-0.999]
["2024-09-18 14:15:23",5648.79,5840.0,0.0,0.05,189.4,191.3,0.001,-0.999]
["2024-09-18 14:15:23",5648.79,5850.0,0.0,0.05,199.4,201.3,0.001,-0.999]
["2024-09-18 14:15:23",5648.79,5875.0,0.0,0.05,224.2,226.2,0.001,-0.999]
["2024-09-18 14:15:32",5650.26,5470.0,182.2,183.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:15:32",5650.26,5475.0,177.2,178.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:15:32",5650.26,5480.0,172.2,173.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:15:32",5650.26,5485.0,167.3,168.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:15:32",5650.26,5490.0,162.2,163.7,0.25,0.35,0.988,-0.012]
["2024-09-18 14:15:32",5650.26,5495.0,157.4,158.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:15:32",5650.26,5500.0,152.2,153.7,0.35,0.45,0.984,-0.016]
["2024-09-18 14:15:32",5650.26,5505.0,147.4,148.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:15:32",5650.26,5510.0,142.6,143.7,0.45,0.55,0.979,-0.021]
["2024-09-18 14:15:32",5650.26,5515.0,137.4,138.9,0.55,0.65,0.976,-0.023]
["2024-09-18 14:15:32",5650.26,5520.0,132.6,134.1,0.6,0.7,0.973,-0.027]
["2024-09-18 14:15:32",5650.26,5525.0,127.8,128.9,0.7,0.8,0.969,-0.031]
["2024-09-18 14:15:32",5650.26,5530.0,122.9,124.1,0.85,0.9,0.966,-0.035]
["2024-09-18 14:15:32",5650.26,5535.0,118.0,119.3,0.95,1.05,0.961,-0.039]
["2024-09-18 14:15:32",5650.26,5540.0,113.0,114.5,1.1,1.2,0.955,-0.045]
["2024-09-18 14:15:32",5650.26,5545.0,108.2,109.7,1.25,1.35,0.949,-0.051]
["2024-09-18 14:15:32",5650.26,5550.0,103.4,104.9,1.45,1.55,0.942,-0.058]
["2024-09-18 14:15:32",5650.26,5555.0,98.6,100.1,1.65,1.75,0.935,-0.065]
["2024-09-18 14:15:32",5650.26,5560.0,93.8,95.3,1.9,2.0,0.926,-0.075]
["2024-09-18 14:15:32",5650.26,5565.0,89.3,90.5,2.2,2.3,0.916,-0.085]
["2024-09-18 14:15:32",5650.26,5570.0,84.6,85.7,2.55,2.65,0.904,-0.096]
["2024-09-18 14:15:32",5650.26,5575.0,80.0,81.0,2.9,3.1,0.891,-0.109]
["2024-09-18 14:15:32",5650.26,5580.0,75.4,76.5,3.3,3.5,0.876,-0.123]
["2024-09-18 14:15:32",5650.26,5585.0,71.0,72.1,3.9,4.0,0.861,-0.138]
["2024-09-18 14:15:32",5650.26,5590.0,66.6,67.7,4.5,4.7,0.843,-0.157]
["2024-09-18 14:15:32",5650.26,5595.0,62.2,63.3,5.1,5.3,0.823,-0.176]
["2024-09-18 14:15:32",5650.26,5600.0,58.2,59.3,5.9,6.1,0.802,-0.199]
["2024-09-18 14:15:32",5650.26,5605.0,53.8,55.0,6.8,7.0,0.779,-0.222]
["2024-09-18 14:15:32",5650.26,5610.0,50.1,51.0,7.8,8.0,0.753,-0.247]
["2024-09-18 14:15:32",5650.26,5615.0,46.2,47.0,8.9,9.2,0.727,-0.274]
["2024-09-18 14:15:32",5650.26,5620.0,42.3,43.2,10.2,10.4,0.697,-0.302]
["2024-09-18 14:15:32",5650.26,5625.0,38.8,39.2,11.5,11.8,0.667,-0.333]
["2024-09-18 14:15:32",5650.26,5630.0,35.3,35.7,13.0,13.3,0.635,-0.364]
["2024-09-18 14:15:32",5650.26,5635.0,32.0,32.4,14.7,15.0,0.602,-0.398]
["2024-09-18 14:15:32",5650.26,5640.0,28.8,29.2,16.5,16.8,0.567,-0.433]
["2024-09-18 14:15:32",5650.26,5645.0,25.7,26.1,18.4,18.7,0.531,-0.469]
["2024-09-18 14:15:32",5650.26,5650.0,22.9,23.2,20.5,20.8,0.494,-0.506]
["2024-09-18 14:15:32",5650.26,5655.0,20.2,20.5,22.8,23.1,0.458,-0.542]
["2024-09-18 14:15:32",5650.26,5660.0,17.7,18.0,25.3,25.6,0.422,-0.578]
["2024-09-18 14:15:32",5650.26,5665.0,15.4,15.6,28.0,28.3,0.385,-0.615]
["2024-09-18 14:15:32",5650.26,5670.0,13.3,13.5,30.8,31.3,0.349,-0.651]
["2024-09-18 14:15:32",5650.26,5675.0,11.4,11.6,33.9,34.4,0.313,-0.687]
["2024-09-18 14:15:32",5650.26,5680.0,9.7,9.9,36.9,37.7,0.279,-0.721]
["2024-09-18 14:15:32",5650.26,5685.0,8.2,8.4,40.4,41.3,0.247,-0.753]
["2024-09-18 14:15:32",5650.26,5690.0,6.9,7.1,44.0,44.9,0.217,-0.783]
["2024-09-18 14:15:32",5650.26,5695.0,5.7,5.8,47.7,48.9,0.188,-0.812]
["2024-09-18 14:15:32",5650.26,5700.0,4.7,4.9,51.7,52.9,0.162,-0.838]
["2024-09-18 14:15:32",5650.26,5705.0,3.9,4.1,55.8,56.9,0.139,-0.861]
["2024-09-18 14:15:32",5650.26,5710.0,3.2,3.4,60.2,61.3,0.117,-0.883]
["2024-09-18 14:15:32",5650.26,5715.0,2.55,2.7,64.2,65.7,0.099,-0.902]
["2024-09-18 14:15:32",5650.26,5720.0,2.05,2.2,68.9,70.1,0.082,-0.918]
["2024-09-18 14:15:32",5650.26,5725.0,1.65,1.75,73.4,74.6,0.067,-0.933]
["2024-09-18 14:15:32",5650.26,5730.0,1.3,1.4,78.1,79.3,0.056,-0.944]
["2024-09-18 14:15:32",5650.26,5735.0,1.0,1.1,82.6,84.1,0.046,-0.954]
["2024-09-18 14:15:32",5650.26,5740.0,0.8,0.9,87.4,88.9,0.037,-0.963]
["2024-09-18 14:15:32",5650.26,5745.0,0.6,0.7,92.5,93.7,0.031,-0.969]
["2024-09-18 14:15:32",5650.26,5750.0,0.5,0.55,97.3,98.5,0.025,-0.975]
["2024-09-18 14:15:32",5650.26,5755.0,0.4,0.45,102.2,103.4,0.02,-0.98]
["2024-09-18 14:15:32",5650.26,5760.0,0.3,0.4,107.0,108.4,0.017,-0.983]
["2024-09-18 14:15:32",5650.26,5765.0,0.2,0.3,112.1,113.3,0.013,-0.987]
["2024-09-18 14:15:32",5650.26,5770.0,0.15,0.2,117.0,118.2,0.01,-0.99]
["2024-09-18 14:15:32",5650.26,5775.0,0.15,0.2,121.8,123.3,0.01,-0.99]
["2024-09-18 14:15:32",5650.26,5780.0,0.1,0.15,126.9,128.6,0.007,-0.993]
["2024-09-18 14:15:32",5650.26,5785.0,0.05,0.15,131.8,133.7,0.006,-0.994]
["2024-09-18 14:15:32",5650.26,5790.0,0.05,0.1,136.9,138.5,0.005,-0.996]
["2024-09-18 14:15:32",5650.26,5795.0,0.05,0.1,141.8,143.7,0.004,-0.996]
["2024-09-18 14:15:32",5650.26,5800.0,0.0,0.05,146.6,148.5,0.002,-0.998]
["2024-09-18 14:15:32",5650.26,5810.0,0.0,0.05,156.6,158.5,0.002,-0.998]
["2024-09-18 14:15:32",5650.26,5820.0,0.0,0.05,166.6,168.5,0.002,-0.998]
["2024-09-18 14:15:32",5650.26,5825.0,0.0,0.05,171.8,173.7,0.002,-0.999]
["2024-09-18 14:15:32",5650.26,5830.0,0.0,0.05,176.6,178.5,0.001,-0.999]
["2024-09-18 14:15:32",5650.26,5840.0,0.0,0.05,186.6,188.5,0.001,-0.999]
["2024-09-18 14:15:32",5650.26,5850.0,0.0,0.05,196.6,198.5,0.001,-0.999]
["2024-09-18 14:15:32",5650.26,5875.0,0.0,0.05,221.8,223.4,0.001,-0.999]
["2024-09-18 14:15:32",5650.26,5900.0,0.0,0.05,246.6,248.5,0.001,-0.999]
["2024-09-18 14:15:42",5652.54,5470.0,184.2,185.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:15:42",5652.54,5475.0,179.3,180.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:15:42",5652.54,5480.0,174.2,175.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:15:42",5652.54,5485.0,169.4,170.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:15:42",5652.54,5490.0,164.2,165.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:15:42",5652.54,5495.0,159.4,160.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:15:42",5652.54,5500.0,154.5,155.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:15:42",5652.54,5505.0,149.4,150.2,0.35,0.45,0.983,-0.017]
["2024-09-18 14:15:42",5652.54,5510.0,144.6,145.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:15:42",5652.54,5515.0,139.7,140.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:15:42",5652.54,5520.0,134.6,135.4,0.6,0.65,0.976,-0.024]
["2024-09-18 14:15:42",5652.54,5525.0,129.8,130.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:15:42",5652.54,5530.0,125.0,125.7,0.75,0.85,0.969,-0.031]
["2024-09-18 14:15:42",5652.54,5535.0,120.1,120.9,0.85,0.95,0.964,-0.036]
["2024-09-18 14:15:42",5652.54,5540.0,115.0,115.8,1.0,1.1,0.96,-0.04]
["2024-09-18 14:15:42",5652.54,5545.0,110.2,111.0,1.15,1.25,0.955,-0.045]
["2024-09-18 14:15:42",5652.54,5550.0,105.4,106.1,1.3,1.4,0.948,-0.052]
["2024-09-18 14:15:42",5652.54,5555.0,100.6,101.3,1.5,1.6,0.941,-0.059]
["2024-09-18 14:15:42",5652.54,5560.0,95.8,96.6,1.75,1.85,0.933,-0.067]
["2024-09-18 14:15:42",5652.54,5565.0,91.3,91.8,2.0,2.1,0.924,-0.076]
["2024-09-18 14:15:42",5652.54,5570.0,86.6,87.3,2.3,2.45,0.914,-0.086]
["2024-09-18 14:15:42",5652.54,5575.0,81.8,82.5,2.65,2.8,0.903,-0.097]
["2024-09-18 14:15:42",5652.54,5580.0,77.4,78.1,3.1,3.2,0.89,-0.11]
["2024-09-18 14:15:42",5652.54,5585.0,72.9,73.4,3.5,3.7,0.876,-0.124]
["2024-09-18 14:15:42",5652.54,5590.0,68.2,69.0,4.1,4.3,0.859,-0.142]
["2024-09-18 14:15:42",5652.54,5595.0,64.1,64.8,4.8,4.9,0.841,-0.16]
["2024-09-18 14:15:42",5652.54,5600.0,59.8,60.5,5.5,5.7,0.82,-0.18]
["2024-09-18 14:15:42",5652.54,5605.0,55.7,56.5,6.3,6.5,0.798,-0.202]
["2024-09-18 14:15:42",5652.54,5610.0,51.4,52.2,7.3,7.5,0.774,-0.226]
["2024-09-18 14:15:42",5652.54,5615.0,47.7,48.2,8.3,8.6,0.749,-0.251]
["2024-09-18 14:15:42",5652.54,5620.0,43.8,44.4,9.5,9.8,0.721,-0.279]
["2024-09-18 14:15:42",5652.54,5625.0,40.2,40.6,10.8,11.1,0.692,-0.309]
["2024-09-18 14:15:42",5652.54,5630.0,36.6,37.0,12.2,12.5,0.66,-0.34]
["2024-09-18 14:15:42",5652.54,5635.0,33.2,33.6,13.8,14.1,0.627,-0.373]
["2024-09-18 14:15:42",5652.54,5640.0,30.0,30.3,15.5,15.8,0.593,-0.407]
["2024-09-18 14:15:42",5652.54,5645.0,26.8,27.2,17.4,17.7,0.557,-0.443]
["2024-09-18 14:15:42",5652.54,5650.0,23.9,24.2,19.5,19.8,0.52,-0.48]
["2024-09-18 14:15:42",5652.54,5655.0,21.1,21.4,21.7,22.0,0.483,-0.517]
["2024-09-18 14:15:42",5652.54,5660.0,18.5,18.8,24.1,24.4,0.447,-0.552]
["2024-09-18 14:15:42",5652.54,5665.0,16.1,16.4,26.7,27.0,0.411,-0.589]
["2024-09-18 14:15:42",5652.54,5670.0,13.9,14.2,29.4,29.9,0.375,-0.625]
["2024-09-18 14:15:42",5652.54,5675.0,11.9,12.2,32.4,32.9,0.339,-0.661]
["2024-09-18 14:15:42",5652.54,5680.0,10.2,10.5,35.5,36.1,0.304,-0.695]
["2024-09-18 14:15:42",5652.54,5685.0,8.6,8.9,39.0,39.7,0.271,-0.729]
["2024-09-18 14:15:42",5652.54,5690.0,7.3,7.5,42.6,43.3,0.239,-0.76]
["2024-09-18 14:15:42",5652.54,5695.0,6.1,6.3,46.5,47.0,0.209,-0.79]
["2024-09-18 14:15:42",5652.54,5700.0,5.0,5.2,50.2,51.0,0.181,-0.819]
["2024-09-18 14:15:42",5652.54,5705.0,4.1,4.3,54.5,55.3,0.156,-0.844]
["2024-09-18 14:15:42",5652.54,5710.0,3.4,3.5,58.6,59.3,0.134,-0.867]
["2024-09-18 14:15:42",5652.54,5715.0,2.75,2.85,63.0,63.7,0.112,-0.888]
["2024-09-18 14:15:42",5652.54,5720.0,2.2,2.3,67.4,68.1,0.095,-0.906]
["2024-09-18 14:15:42",5652.54,5725.0,1.75,1.85,71.8,72.6,0.078,-0.922]
["2024-09-18 14:15:42",5652.54,5730.0,1.4,1.45,76.6,77.3,0.065,-0.935]
["2024-09-18 14:15:42",5652.54,5735.0,1.05,1.15,81.4,82.1,0.053,-0.946]
["2024-09-18 14:15:42",5652.54,5740.0,0.85,0.95,86.2,86.9,0.044,-0.957]
["2024-09-18 14:15:42",5652.54,5745.0,0.7,0.75,91.0,91.7,0.035,-0.965]
["2024-09-18 14:15:42",5652.54,5750.0,0.5,0.6,95.8,96.5,0.028,-0.972]
["2024-09-18 14:15:42",5652.54,5755.0,0.4,0.5,100.6,101.3,0.024,-0.977]
["2024-09-18 14:15:42",5652.54,5760.0,0.3,0.4,105.4,106.2,0.019,-0.981]
["2024-09-18 14:15:42",5652.54,5765.0,0.25,0.3,110.5,111.3,0.015,-0.985]
["2024-09-18 14:15:42",5652.54,5770.0,0.2,0.25,115.4,116.1,0.01,-0.99]
["2024-09-18 14:15:42",5652.54,5775.0,0.15,0.2,120.2,121.0,0.01,-0.99]
["2024-09-18 14:15:42",5652.54,5780.0,0.1,0.15,124.9,126.5,0.007,-0.993]
["2024-09-18 14:15:42",5652.54,5785.0,0.05,0.15,129.8,131.7,0.006,-0.994]
["2024-09-18 14:15:42",5652.54,5790.0,0.05,0.1,134.6,136.5,0.005,-0.995]
["2024-09-18 14:15:42",5652.54,5795.0,0.05,0.1,139.8,141.4,0.004,-0.996]
["2024-09-18 14:15:42",5652.54,5800.0,0.0,0.05,144.6,146.5,0.002,-0.998]
["2024-09-18 14:15:42",5652.54,5810.0,0.0,0.05,154.6,156.5,0.002,-0.998]
["2024-09-18 14:15:42",5652.54,5820.0,0.0,0.05,164.6,166.5,0.002,-0.999]
["2024-09-18 14:15:42",5652.54,5825.0,0.0,0.05,169.8,171.4,0.002,-0.999]
["2024-09-18 14:15:42",5652.54,5830.0,0.0,0.05,174.6,176.5,0.001,-0.999]
["2024-09-18 14:15:42",5652.54,5840.0,0.0,0.05,184.6,186.5,0.001,-0.999]
["2024-09-18 14:15:42",5652.54,5850.0,0.0,0.05,194.6,196.5,0.001,-0.999]
["2024-09-18 14:15:42",5652.54,5875.0,0.0,0.05,219.8,221.4,0.001,-0.999]
["2024-09-18 14:15:42",5652.54,5900.0,0.0,0.05,244.6,246.5,0.001,-0.999]
["2024-09-18 14:15:52",5650.43,5470.0,181.7,182.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:15:52",5650.43,5475.0,176.5,177.3,0.2,0.25,0.992,-0.008]
["2024-09-18 14:15:52",5650.43,5480.0,171.7,172.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:15:52",5650.43,5485.0,166.6,167.3,0.25,0.3,0.99,-0.01]
["2024-09-18 14:15:52",5650.43,5490.0,161.8,162.5,0.25,0.35,0.989,-0.011]
["2024-09-18 14:15:52",5650.43,5495.0,156.6,157.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:15:52",5650.43,5500.0,151.8,152.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:15:52",5650.43,5505.0,146.9,147.7,0.45,0.5,0.983,-0.017]
["2024-09-18 14:15:52",5650.43,5510.0,141.8,142.6,0.45,0.55,0.981,-0.019]
["2024-09-18 14:15:52",5650.43,5515.0,137.0,137.7,0.55,0.65,0.979,-0.021]
["2024-09-18 14:15:52",5650.43,5520.0,132.1,132.9,0.65,0.7,0.976,-0.024]
["2024-09-18 14:15:52",5650.43,5525.0,127.0,127.8,0.7,0.8,0.972,-0.028]
["2024-09-18 14:15:52",5650.43,5530.0,122.2,122.9,0.85,0.9,0.969,-0.031]
["2024-09-18 14:15:52",5650.43,5535.0,117.3,118.1,0.95,1.05,0.964,-0.036]
["2024-09-18 14:15:52",5650.43,5540.0,112.6,113.3,1.1,1.2,0.96,-0.04]
["2024-09-18 14:15:52",5650.43,5545.0,107.8,108.5,1.25,1.35,0.955,-0.045]
["2024-09-18 14:15:52",5650.43,5550.0,103.0,103.7,1.45,1.55,0.948,-0.052]
["2024-09-18 14:15:52",5650.43,5555.0,98.2,98.9,1.7,1.75,0.941,-0.059]
["2024-09-18 14:15:52",5650.43,5560.0,93.4,94.1,1.95,2.05,0.933,-0.067]
["2024-09-18 14:15:52",5650.43,5565.0,88.5,89.3,2.2,2.3,0.924,-0.076]
["2024-09-18 14:15:52",5650.43,5570.0,84.1,84.6,2.55,2.7,0.914,-0.086]
["2024-09-18 14:15:52",5650.43,5575.0,79.3,80.1,2.95,3.1,0.903,-0.097]
["2024-09-18 14:15:52",5650.43,5580.0,75.0,75.7,3.4,3.6,0.89,-0.11]
["2024-09-18 14:15:52",5650.43,5585.0,70.5,71.0,3.9,4.1,0.876,-0.124]
["2024-09-18 14:15:52",5650.43,5590.0,66.1,66.6,4.5,4.7,0.859,-0.142]
["2024-09-18 14:15:52",5650.43,5595.0,61.8,62.5,5.2,5.4,0.841,-0.16]
["2024-09-18 14:15:52",5650.43,5600.0,57.4,58.2,6.0,6.2,0.82,-0.18]
["2024-09-18 14:15:52",5650.43,5605.0,53.4,54.1,6.9,7.2,0.798,-0.202]
["2024-09-18 14:15:52",5650.43,5610.0,49.4,50.1,7.9,8.2,0.774,-0.226]
["2024-09-18 14:15:52",5650.43,5615.0,45.7,46.2,9.0,9.3,0.749,-0.251]
["2024-09-18 14:15:52",5650.43,5620.0,41.8,42.4,10.3,10.6,0.721,-0.279]
["2024-09-18 14:15:52",5650.43,5625.0,38.2,38.8,11.7,11.9,0.692,-0.309]
["2024-09-18 14:15:52",5650.43,5630.0,34.9,35.3,13.2,13.5,0.66,-0.34]
["2024-09-18 14:15:52",5650.43,5635.0,31.4,32.0,14.8,15.2,0.627,-0.373]
["2024-09-18 14:15:52",5650.43,5640.0,28.4,28.8,16.7,17.0,0.593,-0.407]
["2024-09-18 14:15:52",5650.43,5645.0,25.4,25.7,18.6,19.0,0.557,-0.443]
["2024-09-18 14:15:52",5650.43,5650.0,22.6,22.8,20.8,21.1,0.52,-0.48]
["2024-09-18 14:15:52",5650.43,5655.0,19.9,20.2,23.1,23.4,0.483,-0.517]
["2024-09-18 14:15:52",5650.43,5660.0,17.4,17.6,25.6,25.9,0.447,-0.552]
["2024-09-18 14:15:52",5650.43,5665.0,15.1,15.4,28.2,28.8,0.411,-0.589]
["2024-09-18 14:15:52",5650.43,5670.0,13.0,13.3,31.2,31.6,0.375,-0.625]
["2024-09-18 14:15:52",5650.43,5675.0,11.1,11.3,34.2,34.7,0.339,-0.661]
["2024-09-18 14:15:52",5650.43,5680.0,9.5,9.7,37.6,38.0,0.304,-0.695]
["2024-09-18 14:15:52",5650.43,5685.0,8.0,8.2,41.0,41.7,0.271,-0.729]
["2024-09-18 14:15:52",5650.43,5690.0,6.7,6.9,44.6,45.3,0.239,-0.76]
["2024-09-18 14:15:52",5650.43,5695.0,5.5,5.8,48.6,49.3,0.209,-0.79]
["2024-09-18 14:15:52",5650.43,5700.0,4.6,4.8,52.6,53.3,0.181,-0.819]
["2024-09-18 14:15:52",5650.43,5705.0,3.7,3.9,56.7,57.3,0.156,-0.844]
["2024-09-18 14:15:52",5650.43,5710.0,3.0,3.2,61.0,61.7,0.134,-0.867]
["2024-09-18 14:15:52",5650.43,5715.0,2.45,2.6,65.4,66.1,0.112,-0.888]
["2024-09-18 14:15:52",5650.43,5720.0,1.95,2.1,69.8,70.5,0.095,-0.906]
["2024-09-18 14:15:52",5650.43,5725.0,1.6,1.65,74.6,75.3,0.078,-0.922]
["2024-09-18 14:15:52",5650.43,5730.0,1.25,1.35,79.0,79.8,0.065,-0.935]
["2024-09-18 14:15:52",5650.43,5735.0,0.95,1.05,83.8,84.5,0.053,-0.946]
["2024-09-18 14:15:52",5650.43,5740.0,0.75,0.85,88.6,89.3,0.044,-0.957]
["2024-09-18 14:15:52",5650.43,5745.0,0.6,0.7,93.4,94.1,0.035,-0.965]
["2024-09-18 14:15:52",5650.43,5750.0,0.5,0.55,98.2,99.0,0.028,-0.972]
["2024-09-18 14:15:52",5650.43,5755.0,0.4,0.45,103.3,104.1,0.024,-0.977]
["2024-09-18 14:15:52",5650.43,5760.0,0.3,0.35,108.2,108.9,0.019,-0.981]
["2024-09-18 14:15:52",5650.43,5765.0,0.2,0.3,113.0,113.8,0.015,-0.985]
["2024-09-18 14:15:52",5650.43,5770.0,0.15,0.25,118.2,118.9,0.01,-0.99]
["2024-09-18 14:15:52",5650.43,5775.0,0.15,0.2,123.0,123.7,0.01,-0.99]
["2024-09-18 14:15:52",5650.43,5780.0,0.1,0.15,127.4,129.3,0.007,-0.993]
["2024-09-18 14:15:52",5650.43,5785.0,0.05,0.15,132.5,134.5,0.006,-0.994]
["2024-09-18 14:15:52",5650.43,5790.0,0.05,0.1,137.4,139.3,0.005,-0.995]
["2024-09-18 14:15:52",5650.43,5795.0,0.05,0.1,142.2,144.5,0.004,-0.996]
["2024-09-18 14:15:52",5650.43,5800.0,0.0,0.05,147.4,149.4,0.002,-0.998]
["2024-09-18 14:15:52",5650.43,5810.0,0.0,0.05,157.4,159.4,0.002,-0.998]
["2024-09-18 14:15:52",5650.43,5820.0,0.0,0.05,167.4,169.4,0.002,-0.999]
["2024-09-18 14:15:52",5650.43,5825.0,0.0,0.05,172.2,174.5,0.002,-0.999]
["2024-09-18 14:15:52",5650.43,5830.0,0.0,0.05,177.4,179.3,0.001,-0.999]
["2024-09-18 14:15:52",5650.43,5840.0,0.0,0.05,187.4,189.3,0.001,-0.999]
["2024-09-18 14:15:52",5650.43,5850.0,0.0,0.05,197.4,199.3,0.001,-0.999]
["2024-09-18 14:15:52",5650.43,5875.0,0.0,0.05,222.2,224.2,0.001,-0.999]
["2024-09-18 14:15:52",5650.43,5900.0,0.0,0.05,247.3,249.3,0.001,-0.999]
["2024-09-18 14:16:02",5651.11,5470.0,183.0,183.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:02",5651.11,5475.0,178.2,178.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:02",5651.11,5480.0,173.0,174.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:02",5651.11,5485.0,168.2,168.9,0.2,0.3,0.989,-0.011]
["2024-09-18 14:16:02",5651.11,5490.0,163.3,164.1,0.3,0.35,0.988,-0.012]
["2024-09-18 14:16:02",5651.11,5495.0,158.2,159.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:16:02",5651.11,5500.0,153.4,154.1,0.35,0.4,0.985,-0.015]
["2024-09-18 14:16:02",5651.11,5505.0,148.2,149.3,0.4,0.45,0.982,-0.018]
["2024-09-18 14:16:02",5651.11,5510.0,143.4,144.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:16:02",5651.11,5515.0,138.5,139.3,0.55,0.6,0.978,-0.022]
["2024-09-18 14:16:02",5651.11,5520.0,133.4,134.5,0.6,0.7,0.974,-0.026]
["2024-09-18 14:16:02",5651.11,5525.0,128.6,129.4,0.7,0.75,0.97,-0.03]
["2024-09-18 14:16:02",5651.11,5530.0,123.8,124.5,0.8,0.9,0.967,-0.033]
["2024-09-18 14:16:02",5651.11,5535.0,118.9,119.7,0.9,1.0,0.962,-0.038]
["2024-09-18 14:16:02",5651.11,5540.0,114.1,114.9,1.05,1.15,0.956,-0.044]
["2024-09-18 14:16:02",5651.11,5545.0,109.0,110.1,1.25,1.3,0.951,-0.049]
["2024-09-18 14:16:02",5651.11,5550.0,104.2,105.0,1.4,1.5,0.944,-0.056]
["2024-09-18 14:16:02",5651.11,5555.0,99.4,100.2,1.6,1.7,0.937,-0.063]
["2024-09-18 14:16:02",5651.11,5560.0,94.9,95.7,1.85,1.95,0.929,-0.071]
["2024-09-18 14:16:02",5651.11,5565.0,90.2,90.9,2.15,2.25,0.919,-0.081]
["2024-09-18 14:16:02",5651.11,5570.0,85.4,86.1,2.45,2.55,0.908,-0.092]
["2024-09-18 14:16:02",5651.11,5575.0,80.9,81.7,2.8,2.95,0.896,-0.104]
["2024-09-18 14:16:02",5651.11,5580.0,76.2,76.9,3.2,3.4,0.882,-0.118]
["2024-09-18 14:16:02",5651.11,5585.0,71.8,72.5,3.7,3.9,0.867,-0.133]
["2024-09-18 14:16:02",5651.11,5590.0,67.4,68.1,4.3,4.5,0.85,-0.15]
["2024-09-18 14:16:02",5651.11,5595.0,63.0,63.7,5.0,5.2,0.831,-0.169]
["2024-09-18 14:16:02",5651.11,5600.0,58.6,59.4,5.7,5.9,0.81,-0.19]
["2024-09-18 14:16:02",5651.11,5605.0,54.6,55.3,6.6,6.8,0.787,-0.213]
["2024-09-18 14:16:02",5651.11,5610.0,50.6,51.3,7.6,7.8,0.762,-0.237]
["2024-09-18 14:16:02",5651.11,5615.0,46.6,47.3,8.7,8.9,0.736,-0.264]
["2024-09-18 14:16:02",5651.11,5620.0,43.0,43.6,9.9,10.1,0.707,-0.293]
["2024-09-18 14:16:02",5651.11,5625.0,39.4,39.9,11.2,11.5,0.679,-0.322]
["2024-09-18 14:16:02",5651.11,5630.0,35.9,36.3,12.7,12.9,0.647,-0.353]
["2024-09-18 14:16:02",5651.11,5635.0,32.5,33.0,14.3,14.6,0.614,-0.386]
["2024-09-18 14:16:02",5651.11,5640.0,29.4,29.7,16.1,16.4,0.58,-0.42]
["2024-09-18 14:16:02",5651.11,5645.0,26.3,26.6,18.0,18.2,0.545,-0.455]
["2024-09-18 14:16:02",5651.11,5650.0,23.4,23.6,20.1,20.4,0.509,-0.491]
["2024-09-18 14:16:02",5651.11,5655.0,20.6,20.9,22.4,22.6,0.472,-0.528]
["2024-09-18 14:16:02",5651.11,5660.0,18.1,18.3,24.8,25.1,0.435,-0.565]
["2024-09-18 14:16:02",5651.11,5665.0,15.7,16.0,27.4,27.7,0.398,-0.602]
["2024-09-18 14:16:02",5651.11,5670.0,13.6,13.8,30.2,30.6,0.361,-0.639]
["2024-09-18 14:16:02",5651.11,5675.0,11.6,11.9,33.2,33.7,0.325,-0.674]
["2024-09-18 14:16:02",5651.11,5680.0,9.9,10.1,36.4,37.0,0.291,-0.71]
["2024-09-18 14:16:02",5651.11,5685.0,8.4,8.6,39.8,40.5,0.257,-0.743]
["2024-09-18 14:16:02",5651.11,5690.0,7.0,7.2,43.4,44.1,0.227,-0.774]
["2024-09-18 14:16:02",5651.11,5695.0,5.9,6.1,47.4,48.1,0.197,-0.803]
["2024-09-18 14:16:02",5651.11,5700.0,4.8,5.0,51.3,52.1,0.171,-0.828]
["2024-09-18 14:16:02",5651.11,5705.0,4.0,4.1,55.4,56.1,0.146,-0.854]
["2024-09-18 14:16:02",5651.11,5710.0,3.2,3.4,59.7,60.5,0.124,-0.876]
["2024-09-18 14:16:02",5651.11,5715.0,2.65,2.75,64.1,64.9,0.104,-0.895]
["2024-09-18 14:16:02",5651.11,5720.0,2.15,2.2,68.5,69.3,0.087,-0.913]
["2024-09-18 14:16:02",5651.11,5725.0,1.7,1.8,73.0,73.7,0.073,-0.928]
["2024-09-18 14:16:02",5651.11,5730.0,1.35,1.4,77.8,78.5,0.06,-0.94]
["2024-09-18 14:16:02",5651.11,5735.0,1.05,1.15,82.5,83.3,0.048,-0.952]
["2024-09-18 14:16:02",5651.11,5740.0,0.9,0.95,87.0,88.1,0.041,-0.96]
["2024-09-18 14:16:02",5651.11,5745.0,0.65,0.7,91.8,92.9,0.033,-0.967]
["2024-09-18 14:16:02",5651.11,5750.0,0.55,0.6,96.9,97.7,0.027,-0.973]
["2024-09-18 14:16:02",5651.11,5755.0,0.4,0.5,101.8,102.5,0.022,-0.978]
["2024-09-18 14:16:02",5651.11,5760.0,0.3,0.4,106.6,107.4,0.018,-0.982]
["2024-09-18 14:16:02",5651.11,5765.0,0.25,0.3,111.4,112.5,0.014,-0.986]
["2024-09-18 14:16:02",5651.11,5770.0,0.2,0.25,116.6,117.3,0.011,-0.989]
["2024-09-18 14:16:02",5651.11,5775.0,0.15,0.2,121.4,122.2,0.01,-0.99]
["2024-09-18 14:16:02",5651.11,5780.0,0.1,0.15,125.8,127.8,0.007,-0.993]
["2024-09-18 14:16:02",5651.11,5785.0,0.1,0.15,130.9,132.9,0.006,-0.994]
["2024-09-18 14:16:02",5651.11,5790.0,0.05,0.1,135.8,137.7,0.005,-0.995]
["2024-09-18 14:16:02",5651.11,5795.0,0.05,0.1,140.9,142.9,0.004,-0.996]
["2024-09-18 14:16:02",5651.11,5800.0,0.0,0.05,145.8,147.7,0.002,-0.998]
["2024-09-18 14:16:02",5651.11,5810.0,0.0,0.05,155.8,157.7,0.002,-0.998]
["2024-09-18 14:16:02",5651.11,5820.0,0.0,0.05,165.8,167.7,0.002,-0.998]
["2024-09-18 14:16:02",5651.11,5825.0,0.0,0.05,170.6,172.9,0.002,-0.998]
["2024-09-18 14:16:02",5651.11,5830.0,0.0,0.05,175.8,177.7,0.001,-0.999]
["2024-09-18 14:16:02",5651.11,5840.0,0.0,0.05,185.8,187.7,0.001,-0.999]
["2024-09-18 14:16:02",5651.11,5850.0,0.0,0.05,195.8,197.7,0.001,-0.999]
["2024-09-18 14:16:02",5651.11,5875.0,0.0,0.05,220.6,222.6,0.001,-0.999]
["2024-09-18 14:16:02",5651.11,5900.0,0.0,0.05,245.8,247.7,0.001,-0.999]
["2024-09-18 14:16:11",5651.72,5470.0,181.4,185.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:11",5651.72,5475.0,176.6,180.2,0.15,0.25,0.993,-0.007]
["2024-09-18 14:16:11",5651.72,5480.0,171.4,175.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:11",5651.72,5485.0,166.6,170.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:16:11",5651.72,5490.0,161.7,165.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:16:11",5651.72,5495.0,156.6,160.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:16:11",5651.72,5500.0,151.8,155.4,0.35,0.4,0.987,-0.013]
["2024-09-18 14:16:11",5651.72,5505.0,146.6,150.5,0.4,0.45,0.984,-0.016]
["2024-09-18 14:16:11",5651.72,5510.0,141.8,145.7,0.45,0.5,0.981,-0.019]
["2024-09-18 14:16:11",5651.72,5515.0,137.0,140.1,0.55,0.6,0.979,-0.021]
["2024-09-18 14:16:11",5651.72,5520.0,131.8,135.7,0.6,0.7,0.977,-0.023]
["2024-09-18 14:16:11",5651.72,5525.0,127.0,130.9,0.7,0.8,0.973,-0.027]
["2024-09-18 14:16:11",5651.72,5530.0,122.2,125.8,0.8,0.9,0.97,-0.03]
["2024-09-18 14:16:11",5651.72,5535.0,117.4,120.5,0.95,1.05,0.966,-0.034]
["2024-09-18 14:16:11",5651.72,5540.0,112.5,116.1,1.1,1.2,0.961,-0.039]
["2024-09-18 14:16:11",5651.72,5545.0,107.7,109.4,1.25,1.35,0.956,-0.044]
["2024-09-18 14:16:11",5651.72,5550.0,102.9,106.5,1.45,1.55,0.95,-0.05]
["2024-09-18 14:16:11",5651.72,5555.0,98.1,101.7,1.65,1.75,0.943,-0.056]
["2024-09-18 14:16:11",5651.72,5560.0,93.3,96.9,1.9,2.0,0.936,-0.064]
["2024-09-18 14:16:11",5651.72,5565.0,88.6,90.7,2.15,2.25,0.927,-0.074]
["2024-09-18 14:16:11",5651.72,5570.0,83.8,86.0,2.5,2.6,0.917,-0.083]
["2024-09-18 14:16:11",5651.72,5575.0,79.3,81.4,2.85,3.0,0.906,-0.094]
["2024-09-18 14:16:11",5651.72,5580.0,74.9,76.9,3.3,3.4,0.893,-0.107]
["2024-09-18 14:16:11",5651.72,5585.0,70.2,72.4,3.8,3.9,0.88,-0.121]
["2024-09-18 14:16:11",5651.72,5590.0,65.8,67.9,4.4,4.5,0.863,-0.137]
["2024-09-18 14:16:11",5651.72,5595.0,61.7,63.3,5.1,5.2,0.846,-0.154]
["2024-09-18 14:16:11",5651.72,5600.0,57.4,59.3,5.9,6.0,0.826,-0.174]
["2024-09-18 14:16:11",5651.72,5605.0,53.3,55.2,6.7,6.9,0.804,-0.196]
["2024-09-18 14:16:11",5651.72,5610.0,49.3,51.2,7.7,7.9,0.78,-0.219]
["2024-09-18 14:16:11",5651.72,5615.0,45.7,46.7,8.9,9.0,0.755,-0.245]
["2024-09-18 14:16:11",5651.72,5620.0,42.0,42.9,10.1,10.3,0.727,-0.273]
["2024-09-18 14:16:11",5651.72,5625.0,38.4,39.0,11.5,11.7,0.697,-0.302]
["2024-09-18 14:16:11",5651.72,5630.0,34.9,35.5,13.0,13.2,0.667,-0.333]
["2024-09-18 14:16:11",5651.72,5635.0,32.0,32.1,14.7,14.9,0.634,-0.366]
["2024-09-18 14:16:11",5651.72,5640.0,28.6,29.0,16.5,16.7,0.599,-0.401]
["2024-09-18 14:16:11",5651.72,5645.0,25.5,25.9,18.4,18.6,0.563,-0.437]
["2024-09-18 14:16:11",5651.72,5650.0,22.7,23.0,20.5,20.8,0.525,-0.475]
["2024-09-18 14:16:11",5651.72,5655.0,20.0,20.3,22.8,23.0,0.486,-0.513]
["2024-09-18 14:16:11",5651.72,5660.0,17.6,17.8,25.3,25.5,0.453,-0.547]
["2024-09-18 14:16:11",5651.72,5665.0,15.3,15.5,28.0,28.3,0.417,-0.583]
["2024-09-18 14:16:11",5651.72,5670.0,13.1,13.3,30.8,31.4,0.381,-0.619]
["2024-09-18 14:16:11",5651.72,5675.0,11.2,11.4,33.9,34.5,0.345,-0.655]
["2024-09-18 14:16:11",5651.72,5680.0,9.5,9.7,37.2,37.8,0.31,-0.689]
["2024-09-18 14:16:11",5651.72,5685.0,8.1,8.2,40.4,41.4,0.276,-0.723]
["2024-09-18 14:16:11",5651.72,5690.0,6.7,6.8,44.1,45.1,0.244,-0.755]
["2024-09-18 14:16:11",5651.72,5695.0,5.6,5.8,47.4,49.3,0.215,-0.785]
["2024-09-18 14:16:11",5651.72,5700.0,4.7,4.8,51.4,53.3,0.187,-0.815]
["2024-09-18 14:16:11",5651.72,5705.0,3.8,4.0,55.5,57.4,0.161,-0.84]
["2024-09-18 14:16:11",5651.72,5710.0,3.1,3.3,59.8,61.3,0.137,-0.862]
["2024-09-18 14:16:11",5651.72,5715.0,2.5,2.65,62.6,66.2,0.117,-0.885]
["2024-09-18 14:16:11",5651.72,5720.0,2.1,2.15,68.6,70.2,0.098,-0.902]
["2024-09-18 14:16:11",5651.72,5725.0,1.6,1.7,71.7,75.3,0.081,-0.919]
["2024-09-18 14:16:11",5651.72,5730.0,1.3,1.35,76.2,80.1,0.067,-0.933]
["2024-09-18 14:16:11",5651.72,5735.0,1.0,1.1,81.0,84.9,0.055,-0.945]
["2024-09-18 14:16:11",5651.72,5740.0,0.85,0.9,85.8,89.7,0.045,-0.955]
["2024-09-18 14:16:11",5651.72,5745.0,0.65,0.7,90.6,94.5,0.036,-0.964]
["2024-09-18 14:16:11",5651.72,5750.0,0.5,0.6,96.1,99.3,0.029,-0.971]
["2024-09-18 14:16:11",5651.72,5755.0,0.4,0.45,100.2,104.1,0.025,-0.975]
["2024-09-18 14:16:11",5651.72,5760.0,0.3,0.4,105.3,109.0,0.02,-0.98]
["2024-09-18 14:16:11",5651.72,5765.0,0.25,0.3,110.2,114.1,0.015,-0.985]
["2024-09-18 14:16:11",5651.72,5770.0,0.2,0.25,115.0,118.9,0.013,-0.988]
["2024-09-18 14:16:11",5651.72,5775.0,0.15,0.2,120.1,123.8,0.011,-0.99]
["2024-09-18 14:16:11",5651.72,5780.0,0.1,0.15,125.0,128.9,0.01,-0.99]
["2024-09-18 14:16:11",5651.72,5785.0,0.05,0.15,129.7,133.8,0.007,-0.993]
["2024-09-18 14:16:11",5651.72,5790.0,0.05,0.1,135.0,138.9,0.005,-0.995]
["2024-09-18 14:16:11",5651.72,5795.0,0.05,0.1,139.8,143.7,0.004,-0.996]
["2024-09-18 14:16:11",5651.72,5800.0,0.0,0.05,145.0,148.9,0.002,-0.998]
["2024-09-18 14:16:11",5651.72,5810.0,0.0,0.05,155.0,158.9,0.002,-0.998]
["2024-09-18 14:16:11",5651.72,5820.0,0.0,0.05,165.0,168.9,0.002,-0.999]
["2024-09-18 14:16:11",5651.72,5825.0,0.0,0.05,169.8,173.7,0.002,-0.999]
["2024-09-18 14:16:11",5651.72,5830.0,0.0,0.05,174.9,178.9,0.001,-0.999]
["2024-09-18 14:16:11",5651.72,5840.0,0.0,0.05,184.9,188.9,0.001,-0.999]
["2024-09-18 14:16:11",5651.72,5850.0,0.0,0.05,194.9,198.9,0.001,-0.999]
["2024-09-18 14:16:11",5651.72,5875.0,0.0,0.05,220.5,223.7,0.001,-0.999]
["2024-09-18 14:16:11",5651.72,5900.0,0.0,0.05,245.0,248.6,0.001,-0.999]
["2024-09-18 14:16:21",5651.98,5470.0,183.7,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:21",5651.98,5475.0,178.6,179.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:21",5651.98,5480.0,173.7,174.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:21",5651.98,5485.0,168.6,169.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:21",5651.98,5490.0,163.8,164.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:16:21",5651.98,5495.0,158.6,160.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:16:21",5651.98,5500.0,153.8,155.0,0.35,0.4,0.987,-0.013]
["2024-09-18 14:16:21",5651.98,5505.0,148.9,150.1,0.4,0.45,0.984,-0.016]
["2024-09-18 14:16:21",5651.98,5510.0,143.8,145.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:16:21",5651.98,5515.0,139.0,140.2,0.5,0.55,0.979,-0.021]
["2024-09-18 14:16:21",5651.98,5520.0,134.1,135.3,0.55,0.65,0.977,-0.023]
["2024-09-18 14:16:21",5651.98,5525.0,129.0,130.5,0.65,0.75,0.973,-0.027]
["2024-09-18 14:16:21",5651.98,5530.0,124.2,125.4,0.75,0.85,0.97,-0.03]
["2024-09-18 14:16:21",5651.98,5535.0,119.4,120.5,0.85,0.95,0.966,-0.034]
["2024-09-18 14:16:21",5651.98,5540.0,114.6,115.7,1.0,1.1,0.961,-0.039]
["2024-09-18 14:16:21",5651.98,5545.0,109.7,110.9,1.15,1.25,0.956,-0.044]
["2024-09-18 14:16:21",5651.98,5550.0,104.9,106.1,1.35,1.4,0.95,-0.05]
["2024-09-18 14:16:21",5651.98,5555.0,100.1,101.3,1.5,1.6,0.943,-0.056]
["2024-09-18 14:16:21",5651.98,5560.0,95.3,96.5,1.75,1.85,0.936,-0.064]
["2024-09-18 14:16:21",5651.98,5565.0,90.6,91.7,2.05,2.15,0.927,-0.074]
["2024-09-18 14:16:21",5651.98,5570.0,85.8,86.9,2.3,2.4,0.917,-0.083]
["2024-09-18 14:16:21",5651.98,5575.0,81.3,82.5,2.65,2.8,0.906,-0.094]
["2024-09-18 14:16:21",5651.98,5580.0,76.6,77.7,3.1,3.2,0.893,-0.107]
["2024-09-18 14:16:21",5651.98,5585.0,72.2,73.3,3.5,3.7,0.88,-0.121]
["2024-09-18 14:16:21",5651.98,5590.0,67.8,68.9,4.1,4.3,0.863,-0.137]
["2024-09-18 14:16:21",5651.98,5595.0,63.4,64.5,4.7,4.9,0.846,-0.154]
["2024-09-18 14:16:21",5651.98,5600.0,59.0,60.1,5.5,5.7,0.826,-0.174]
["2024-09-18 14:16:21",5651.98,5605.0,55.0,56.1,6.3,6.5,0.804,-0.196]
["2024-09-18 14:16:21",5651.98,5610.0,51.0,52.1,7.3,7.5,0.78,-0.219]
["2024-09-18 14:16:21",5651.98,5615.0,47.3,48.1,8.3,8.5,0.755,-0.245]
["2024-09-18 14:16:21",5651.98,5620.0,43.5,44.1,9.5,9.7,0.727,-0.273]
["2024-09-18 14:16:21",5651.98,5625.0,40.0,40.5,10.8,11.0,0.697,-0.302]
["2024-09-18 14:16:21",5651.98,5630.0,36.4,36.9,12.2,12.5,0.667,-0.333]
["2024-09-18 14:16:21",5651.98,5635.0,33.1,33.5,13.8,14.1,0.634,-0.366]
["2024-09-18 14:16:21",5651.98,5640.0,29.8,30.2,15.6,15.8,0.599,-0.401]
["2024-09-18 14:16:21",5651.98,5645.0,26.7,27.1,17.4,17.7,0.563,-0.437]
["2024-09-18 14:16:21",5651.98,5650.0,23.8,24.1,19.5,19.8,0.525,-0.475]
["2024-09-18 14:16:21",5651.98,5655.0,21.0,21.3,21.7,22.0,0.486,-0.513]
["2024-09-18 14:16:21",5651.98,5660.0,18.4,18.7,24.1,24.4,0.453,-0.547]
["2024-09-18 14:16:21",5651.98,5665.0,16.0,16.3,26.7,27.0,0.417,-0.583]
["2024-09-18 14:16:21",5651.98,5670.0,13.8,14.1,29.5,29.9,0.381,-0.619]
["2024-09-18 14:16:21",5651.98,5675.0,11.8,12.1,32.5,32.9,0.345,-0.655]
["2024-09-18 14:16:21",5651.98,5680.0,10.0,10.3,35.7,36.1,0.31,-0.689]
["2024-09-18 14:16:21",5651.98,5685.0,8.5,8.8,39.0,39.8,0.276,-0.723]
["2024-09-18 14:16:21",5651.98,5690.0,7.2,7.4,42.6,43.5,0.244,-0.755]
["2024-09-18 14:16:21",5651.98,5695.0,6.0,6.2,46.6,47.3,0.215,-0.785]
["2024-09-18 14:16:21",5651.98,5700.0,4.9,5.1,50.5,51.4,0.187,-0.815]
["2024-09-18 14:16:21",5651.98,5705.0,4.0,4.2,54.6,55.7,0.161,-0.84]
["2024-09-18 14:16:21",5651.98,5710.0,3.3,3.5,58.9,59.8,0.137,-0.862]
["2024-09-18 14:16:21",5651.98,5715.0,2.7,2.8,63.0,64.2,0.117,-0.885]
["2024-09-18 14:16:21",5651.98,5720.0,2.15,2.3,67.4,68.9,0.098,-0.902]
["2024-09-18 14:16:21",5651.98,5725.0,1.75,1.85,72.2,73.3,0.081,-0.919]
["2024-09-18 14:16:21",5651.98,5730.0,1.4,1.45,76.6,78.1,0.067,-0.933]
["2024-09-18 14:16:21",5651.98,5735.0,1.1,1.2,81.4,82.6,0.055,-0.945]
["2024-09-18 14:16:21",5651.98,5740.0,0.85,0.95,86.2,87.4,0.045,-0.955]
["2024-09-18 14:16:21",5651.98,5745.0,0.65,0.75,91.0,92.2,0.036,-0.964]
["2024-09-18 14:16:21",5651.98,5750.0,0.55,0.6,95.8,97.3,0.029,-0.971]
["2024-09-18 14:16:21",5651.98,5755.0,0.4,0.5,100.9,102.1,0.025,-0.975]
["2024-09-18 14:16:21",5651.98,5760.0,0.35,0.4,105.8,106.9,0.02,-0.98]
["2024-09-18 14:16:21",5651.98,5765.0,0.25,0.3,110.6,111.8,0.015,-0.985]
["2024-09-18 14:16:21",5651.98,5770.0,0.2,0.25,115.4,116.9,0.013,-0.988]
["2024-09-18 14:16:21",5651.98,5775.0,0.15,0.2,120.6,121.7,0.011,-0.99]
["2024-09-18 14:16:21",5651.98,5780.0,0.1,0.15,125.0,126.6,0.01,-0.99]
["2024-09-18 14:16:21",5651.98,5785.0,0.05,0.15,129.8,131.7,0.007,-0.993]
["2024-09-18 14:16:21",5651.98,5790.0,0.05,0.1,135.0,136.6,0.005,-0.995]
["2024-09-18 14:16:21",5651.98,5795.0,0.0,0.1,139.8,141.7,0.004,-0.996]
["2024-09-18 14:16:21",5651.98,5800.0,0.0,0.05,145.0,146.5,0.002,-0.998]
["2024-09-18 14:16:21",5651.98,5810.0,0.0,0.05,155.0,156.5,0.002,-0.998]
["2024-09-18 14:16:21",5651.98,5820.0,0.0,0.05,165.0,166.5,0.002,-0.999]
["2024-09-18 14:16:21",5651.98,5825.0,0.0,0.05,169.8,171.7,0.002,-0.999]
["2024-09-18 14:16:21",5651.98,5830.0,0.0,0.05,174.9,176.5,0.001,-0.999]
["2024-09-18 14:16:21",5651.98,5840.0,0.0,0.05,184.9,186.5,0.001,-0.999]
["2024-09-18 14:16:21",5651.98,5850.0,0.0,0.05,194.9,196.5,0.001,-0.999]
["2024-09-18 14:16:21",5651.98,5875.0,0.0,0.05,219.8,221.7,0.001,-0.999]
["2024-09-18 14:16:21",5651.98,5900.0,0.0,0.05,244.9,246.5,0.001,-0.999]
["2024-09-18 14:16:30",5651.6,5470.0,182.5,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:30",5651.6,5475.0,177.4,178.2,0.15,0.25,0.992,-0.008]
["2024-09-18 14:16:30",5651.6,5480.0,172.6,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:30",5651.6,5485.0,167.4,168.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:16:30",5651.6,5490.0,162.6,163.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:16:30",5651.6,5495.0,157.6,158.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:16:30",5651.6,5500.0,152.6,153.3,0.35,0.4,0.986,-0.014]
["2024-09-18 14:16:30",5651.6,5505.0,147.8,148.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:16:30",5651.6,5510.0,142.6,143.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:16:30",5651.6,5515.0,137.8,138.5,0.5,0.6,0.979,-0.021]
["2024-09-18 14:16:30",5651.6,5520.0,133.0,133.7,0.6,0.7,0.976,-0.024]
["2024-09-18 14:16:30",5651.6,5525.0,128.1,128.9,0.7,0.8,0.973,-0.027]
["2024-09-18 14:16:30",5651.6,5530.0,123.0,123.8,0.8,0.9,0.969,-0.032]
["2024-09-18 14:16:30",5651.6,5535.0,118.2,118.9,0.9,1.0,0.964,-0.035]
["2024-09-18 14:16:30",5651.6,5540.0,113.4,114.1,1.05,1.15,0.959,-0.041]
["2024-09-18 14:16:30",5651.6,5545.0,108.6,109.3,1.2,1.3,0.954,-0.046]
["2024-09-18 14:16:30",5651.6,5550.0,103.8,104.5,1.4,1.5,0.948,-0.052]
["2024-09-18 14:16:30",5651.6,5555.0,99.0,99.7,1.6,1.7,0.941,-0.059]
["2024-09-18 14:16:30",5651.6,5560.0,94.2,94.9,1.85,1.95,0.933,-0.067]
["2024-09-18 14:16:30",5651.6,5565.0,89.4,90.1,2.15,2.25,0.924,-0.076]
["2024-09-18 14:16:30",5651.6,5570.0,84.9,85.4,2.45,2.55,0.914,-0.087]
["2024-09-18 14:16:30",5651.6,5575.0,80.2,80.9,2.85,2.95,0.902,-0.098]
["2024-09-18 14:16:30",5651.6,5580.0,75.7,76.2,3.3,3.4,0.89,-0.111]
["2024-09-18 14:16:30",5651.6,5585.0,71.0,71.8,3.8,3.9,0.875,-0.125]
["2024-09-18 14:16:30",5651.6,5590.0,66.6,67.4,4.3,4.5,0.858,-0.142]
["2024-09-18 14:16:30",5651.6,5595.0,62.5,63.0,5.0,5.2,0.841,-0.161]
["2024-09-18 14:16:30",5651.6,5600.0,58.2,58.9,5.8,6.0,0.82,-0.18]
["2024-09-18 14:16:30",5651.6,5605.0,54.1,54.9,6.7,6.9,0.797,-0.202]
["2024-09-18 14:16:30",5651.6,5610.0,50.1,50.6,7.6,7.9,0.773,-0.227]
["2024-09-18 14:16:30",5651.6,5615.0,46.2,46.8,8.8,9.0,0.748,-0.253]
["2024-09-18 14:16:30",5651.6,5620.0,42.5,43.0,10.0,10.2,0.719,-0.281]
["2024-09-18 14:16:30",5651.6,5625.0,38.9,39.3,11.4,11.6,0.69,-0.31]
["2024-09-18 14:16:30",5651.6,5630.0,35.4,35.8,12.9,13.1,0.659,-0.341]
["2024-09-18 14:16:30",5651.6,5635.0,32.0,32.4,14.5,14.7,0.626,-0.374]
["2024-09-18 14:16:30",5651.6,5640.0,28.8,29.1,16.3,16.5,0.592,-0.408]
["2024-09-18 14:16:30",5651.6,5645.0,25.8,26.0,18.2,18.5,0.556,-0.444]
["2024-09-18 14:16:30",5651.6,5650.0,22.9,23.2,20.3,20.6,0.52,-0.48]
["2024-09-18 14:16:30",5651.6,5655.0,20.2,20.4,22.6,22.9,0.483,-0.517]
["2024-09-18 14:16:30",5651.6,5660.0,17.7,17.9,25.1,25.4,0.446,-0.553]
["2024-09-18 14:16:30",5651.6,5665.0,15.4,15.6,27.8,28.0,0.41,-0.591]
["2024-09-18 14:16:30",5651.6,5670.0,13.3,13.4,30.5,30.9,0.373,-0.627]
["2024-09-18 14:16:30",5651.6,5675.0,11.3,11.5,33.6,34.0,0.337,-0.664]
["2024-09-18 14:16:30",5651.6,5680.0,9.7,9.8,36.9,37.4,0.301,-0.699]
["2024-09-18 14:16:30",5651.6,5685.0,8.1,8.3,40.2,40.9,0.268,-0.733]
["2024-09-18 14:16:30",5651.6,5690.0,6.8,7.0,43.8,44.6,0.236,-0.764]
["2024-09-18 14:16:30",5651.6,5695.0,5.7,5.9,47.8,48.5,0.205,-0.795]
["2024-09-18 14:16:30",5651.6,5700.0,4.7,4.8,51.8,52.5,0.178,-0.822]
["2024-09-18 14:16:30",5651.6,5705.0,3.9,4.0,55.8,56.6,0.152,-0.847]
["2024-09-18 14:16:30",5651.6,5710.0,3.1,3.3,60.2,60.9,0.13,-0.87]
["2024-09-18 14:16:30",5651.6,5715.0,2.55,2.65,64.6,65.3,0.111,-0.89]
["2024-09-18 14:16:30",5651.6,5720.0,2.05,2.15,69.0,69.8,0.093,-0.907]
["2024-09-18 14:16:30",5651.6,5725.0,1.65,1.75,73.8,74.5,0.077,-0.923]
["2024-09-18 14:16:30",5651.6,5730.0,1.3,1.4,78.2,79.0,0.063,-0.936]
["2024-09-18 14:16:30",5651.6,5735.0,1.05,1.1,83.0,83.7,0.052,-0.948]
["2024-09-18 14:16:30",5651.6,5740.0,0.8,0.9,87.8,88.5,0.044,-0.956]
["2024-09-18 14:16:30",5651.6,5745.0,0.6,0.7,92.6,93.4,0.035,-0.965]
["2024-09-18 14:16:30",5651.6,5750.0,0.5,0.55,97.4,98.2,0.028,-0.972]
["2024-09-18 14:16:30",5651.6,5755.0,0.4,0.45,102.5,103.3,0.024,-0.976]
["2024-09-18 14:16:30",5651.6,5760.0,0.3,0.4,107.4,108.1,0.02,-0.981]
["2024-09-18 14:16:30",5651.6,5765.0,0.2,0.3,112.2,113.0,0.015,-0.985]
["2024-09-18 14:16:30",5651.6,5770.0,0.15,0.25,117.3,118.1,0.013,-0.987]
["2024-09-18 14:16:30",5651.6,5775.0,0.15,0.2,122.2,122.9,0.01,-0.99]
["2024-09-18 14:16:30",5651.6,5780.0,0.1,0.15,126.9,128.5,0.009,-0.991]
["2024-09-18 14:16:30",5651.6,5785.0,0.05,0.15,131.8,133.4,0.006,-0.994]
["2024-09-18 14:16:30",5651.6,5790.0,0.05,0.1,136.6,138.5,0.005,-0.995]
["2024-09-18 14:16:30",5651.6,5795.0,0.05,0.1,141.8,143.4,0.004,-0.996]
["2024-09-18 14:16:30",5651.6,5800.0,0.0,0.05,146.6,148.5,0.002,-0.998]
["2024-09-18 14:16:30",5651.6,5810.0,0.0,0.05,156.6,158.5,0.002,-0.998]
["2024-09-18 14:16:30",5651.6,5820.0,0.0,0.05,166.6,168.5,0.002,-0.998]
["2024-09-18 14:16:30",5651.6,5825.0,0.0,0.05,171.8,173.3,0.002,-0.998]
["2024-09-18 14:16:30",5651.6,5830.0,0.0,0.05,176.6,178.5,0.001,-0.999]
["2024-09-18 14:16:30",5651.6,5840.0,0.0,0.05,186.6,188.5,0.001,-0.999]
["2024-09-18 14:16:30",5651.6,5850.0,0.0,0.05,196.6,198.5,0.001,-0.999]
["2024-09-18 14:16:30",5651.6,5875.0,0.0,0.05,221.7,223.3,0.001,-0.999]
["2024-09-18 14:16:30",5651.6,5900.0,0.0,0.05,246.6,248.5,0.001,-0.999]
["2024-09-18 14:16:40",5652.36,5470.0,183.8,184.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:40",5652.36,5475.0,179.0,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:40",5652.36,5480.0,174.1,174.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:40",5652.36,5485.0,169.2,169.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:40",5652.36,5490.0,164.2,164.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:16:40",5652.36,5495.0,159.0,159.8,0.25,0.35,0.988,-0.012]
["2024-09-18 14:16:40",5652.36,5500.0,154.2,154.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:16:40",5652.36,5505.0,149.3,150.1,0.35,0.45,0.983,-0.017]
["2024-09-18 14:16:40",5652.36,5510.0,144.2,144.9,0.4,0.5,0.982,-0.018]
["2024-09-18 14:16:40",5652.36,5515.0,139.4,140.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:16:40",5652.36,5520.0,134.5,135.0,0.55,0.65,0.977,-0.024]
["2024-09-18 14:16:40",5652.36,5525.0,129.4,130.1,0.65,0.75,0.973,-0.027]
["2024-09-18 14:16:40",5652.36,5530.0,124.6,125.3,0.75,0.8,0.97,-0.03]
["2024-09-18 14:16:40",5652.36,5535.0,119.8,120.5,0.85,0.9,0.965,-0.035]
["2024-09-18 14:16:40",5652.36,5540.0,114.9,115.7,1.0,1.05,0.961,-0.039]
["2024-09-18 14:16:40",5652.36,5545.0,109.8,110.6,1.1,1.2,0.956,-0.045]
["2024-09-18 14:16:40",5652.36,5550.0,105.0,105.8,1.3,1.35,0.949,-0.051]
["2024-09-18 14:16:40",5652.36,5555.0,100.2,101.0,1.5,1.55,0.942,-0.058]
["2024-09-18 14:16:40",5652.36,5560.0,95.4,96.2,1.7,1.8,0.934,-0.066]
["2024-09-18 14:16:40",5652.36,5565.0,90.9,91.7,2.0,2.05,0.926,-0.074]
["2024-09-18 14:16:40",5652.36,5570.0,86.2,86.9,2.3,2.4,0.915,-0.085]
["2024-09-18 14:16:40",5652.36,5575.0,81.4,82.1,2.65,2.75,0.903,-0.097]
["2024-09-18 14:16:40",5652.36,5580.0,77.0,77.7,3.0,3.2,0.891,-0.109]
["2024-09-18 14:16:40",5652.36,5585.0,72.5,73.0,3.5,3.7,0.876,-0.124]
["2024-09-18 14:16:40",5652.36,5590.0,68.1,68.6,4.1,4.3,0.86,-0.14]
["2024-09-18 14:16:40",5652.36,5595.0,63.7,64.5,4.7,4.9,0.842,-0.158]
["2024-09-18 14:16:40",5652.36,5600.0,59.4,60.1,5.5,5.6,0.821,-0.179]
["2024-09-18 14:16:40",5652.36,5605.0,55.3,55.8,6.3,6.5,0.798,-0.201]
["2024-09-18 14:16:40",5652.36,5610.0,51.3,51.8,7.3,7.4,0.776,-0.225]
["2024-09-18 14:16:40",5652.36,5615.0,47.4,47.8,8.3,8.5,0.749,-0.251]
["2024-09-18 14:16:40",5652.36,5620.0,43.4,44.1,9.5,9.7,0.722,-0.278]
["2024-09-18 14:16:40",5652.36,5625.0,39.9,40.2,10.8,11.1,0.692,-0.308]
["2024-09-18 14:16:40",5652.36,5630.0,36.4,36.7,12.2,12.5,0.661,-0.339]
["2024-09-18 14:16:40",5652.36,5635.0,33.0,33.3,13.8,14.1,0.628,-0.372]
["2024-09-18 14:16:40",5652.36,5640.0,29.7,30.0,15.6,15.8,0.594,-0.408]
["2024-09-18 14:16:40",5652.36,5645.0,26.6,26.9,17.5,17.7,0.558,-0.442]
["2024-09-18 14:16:40",5652.36,5650.0,23.7,24.0,19.5,19.8,0.521,-0.481]
["2024-09-18 14:16:40",5652.36,5655.0,20.9,21.2,21.8,22.0,0.485,-0.517]
["2024-09-18 14:16:40",5652.36,5660.0,18.3,18.6,24.2,24.4,0.448,-0.552]
["2024-09-18 14:16:40",5652.36,5665.0,16.0,16.2,26.8,27.1,0.411,-0.59]
["2024-09-18 14:16:40",5652.36,5670.0,13.8,14.0,29.6,30.0,0.374,-0.626]
["2024-09-18 14:16:40",5652.36,5675.0,11.8,12.0,32.6,33.0,0.338,-0.663]
["2024-09-18 14:16:40",5652.36,5680.0,10.1,10.3,35.8,36.2,0.302,-0.697]
["2024-09-18 14:16:40",5652.36,5685.0,8.5,8.7,39.0,39.6,0.269,-0.731]
["2024-09-18 14:16:40",5652.36,5690.0,7.1,7.3,42.9,43.3,0.235,-0.764]
["2024-09-18 14:16:40",5652.36,5695.0,6.0,6.1,46.6,47.2,0.206,-0.793]
["2024-09-18 14:16:40",5652.36,5700.0,4.9,5.1,50.6,51.3,0.179,-0.821]
["2024-09-18 14:16:40",5652.36,5705.0,4.1,4.2,54.6,55.3,0.154,-0.847]
["2024-09-18 14:16:40",5652.36,5710.0,3.3,3.4,59.0,59.5,0.13,-0.87]
["2024-09-18 14:16:40",5652.36,5715.0,2.7,2.8,63.3,63.8,0.111,-0.889]
["2024-09-18 14:16:40",5652.36,5720.0,2.2,2.25,67.8,68.5,0.093,-0.907]
["2024-09-18 14:16:40",5652.36,5725.0,1.75,1.8,72.2,72.9,0.078,-0.922]
["2024-09-18 14:16:40",5652.36,5730.0,1.4,1.45,77.0,77.7,0.064,-0.936]
["2024-09-18 14:16:40",5652.36,5735.0,1.1,1.2,81.7,82.2,0.052,-0.948]
["2024-09-18 14:16:40",5652.36,5740.0,0.85,0.9,86.5,87.0,0.043,-0.957]
["2024-09-18 14:16:40",5652.36,5745.0,0.65,0.75,91.3,91.8,0.035,-0.965]
["2024-09-18 14:16:40",5652.36,5750.0,0.55,0.6,96.1,96.7,0.029,-0.971]
["2024-09-18 14:16:40",5652.36,5755.0,0.4,0.5,101.0,101.7,0.024,-0.976]
["2024-09-18 14:16:40",5652.36,5760.0,0.3,0.4,105.8,106.4,0.019,-0.981]
["2024-09-18 14:16:40",5652.36,5765.0,0.25,0.3,110.6,111.4,0.015,-0.985]
["2024-09-18 14:16:40",5652.36,5770.0,0.2,0.25,115.8,116.5,0.013,-0.988]
["2024-09-18 14:16:40",5652.36,5775.0,0.15,0.2,120.6,121.3,0.01,-0.99]
["2024-09-18 14:16:40",5652.36,5780.0,0.1,0.15,124.9,127.0,0.007,-0.993]
["2024-09-18 14:16:40",5652.36,5785.0,0.05,0.15,129.7,132.1,0.006,-0.994]
["2024-09-18 14:16:40",5652.36,5790.0,0.05,0.1,134.6,136.9,0.005,-0.995]
["2024-09-18 14:16:40",5652.36,5795.0,0.05,0.1,139.7,142.1,0.004,-0.996]
["2024-09-18 14:16:40",5652.36,5800.0,0.0,0.05,144.6,146.9,0.002,-0.998]
["2024-09-18 14:16:40",5652.36,5810.0,0.0,0.05,154.6,156.9,0.002,-0.998]
["2024-09-18 14:16:40",5652.36,5820.0,0.0,0.05,164.6,166.9,0.002,-0.998]
["2024-09-18 14:16:40",5652.36,5825.0,0.0,0.05,169.8,172.1,0.002,-0.999]
["2024-09-18 14:16:40",5652.36,5830.0,0.0,0.05,174.6,176.9,0.001,-0.999]
["2024-09-18 14:16:40",5652.36,5840.0,0.0,0.05,184.6,186.9,0.001,-0.999]
["2024-09-18 14:16:40",5652.36,5850.0,0.0,0.05,194.6,196.9,0.001,-0.999]
["2024-09-18 14:16:40",5652.36,5875.0,0.0,0.05,219.8,221.8,0.001,-0.999]
["2024-09-18 14:16:40",5652.36,5900.0,0.0,0.05,244.6,246.9,0.001,-0.999]
["2024-09-18 14:16:50",5653.12,5470.0,183.7,184.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:50",5653.12,5475.0,178.6,179.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:50",5653.12,5480.0,173.8,174.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:50",5653.12,5485.0,168.6,169.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:16:50",5653.12,5490.0,163.8,164.5,0.2,0.3,0.989,-0.011]
["2024-09-18 14:16:50",5653.12,5495.0,158.6,159.7,0.25,0.35,0.988,-0.012]
["2024-09-18 14:16:50",5653.12,5500.0,153.8,154.5,0.3,0.35,0.986,-0.014]
["2024-09-18 14:16:50",5653.12,5505.0,149.0,149.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:16:50",5653.12,5510.0,143.8,144.6,0.4,0.45,0.982,-0.018]
["2024-09-18 14:16:50",5653.12,5515.0,139.0,139.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:16:50",5653.12,5520.0,134.2,134.9,0.55,0.6,0.977,-0.024]
["2024-09-18 14:16:50",5653.12,5525.0,129.0,129.8,0.6,0.7,0.973,-0.027]
["2024-09-18 14:16:50",5653.12,5530.0,124.2,124.9,0.7,0.8,0.97,-0.03]
["2024-09-18 14:16:50",5653.12,5535.0,119.4,120.1,0.85,0.9,0.965,-0.035]
["2024-09-18 14:16:50",5653.12,5540.0,114.6,115.3,1.0,1.05,0.961,-0.039]
["2024-09-18 14:16:50",5653.12,5545.0,109.7,110.5,1.1,1.2,0.956,-0.045]
["2024-09-18 14:16:50",5653.12,5550.0,104.9,105.7,1.3,1.4,0.949,-0.051]
["2024-09-18 14:16:50",5653.12,5555.0,100.1,100.9,1.5,1.55,0.942,-0.058]
["2024-09-18 14:16:50",5653.12,5560.0,95.3,96.1,1.7,1.8,0.934,-0.066]
["2024-09-18 14:16:50",5653.12,5565.0,90.6,91.3,2.0,2.05,0.926,-0.074]
["2024-09-18 14:16:50",5653.12,5570.0,85.8,86.5,2.3,2.4,0.915,-0.085]
["2024-09-18 14:16:50",5653.12,5575.0,81.0,81.8,2.65,2.75,0.903,-0.097]
["2024-09-18 14:16:50",5653.12,5580.0,76.6,77.3,3.1,3.2,0.891,-0.109]
["2024-09-18 14:16:50",5653.12,5585.0,72.2,72.9,3.5,3.7,0.876,-0.124]
["2024-09-18 14:16:50",5653.12,5590.0,67.8,68.5,4.1,4.2,0.86,-0.14]
["2024-09-18 14:16:50",5653.12,5595.0,63.4,64.1,4.7,4.9,0.842,-0.158]
["2024-09-18 14:16:50",5653.12,5600.0,59.0,59.7,5.5,5.6,0.821,-0.179]
["2024-09-18 14:16:50",5653.12,5605.0,55.0,55.7,6.3,6.5,0.798,-0.201]
["2024-09-18 14:16:50",5653.12,5610.0,51.0,51.7,7.3,7.4,0.776,-0.225]
["2024-09-18 14:16:50",5653.12,5615.0,47.0,47.7,8.4,8.5,0.749,-0.251]
["2024-09-18 14:16:50",5653.12,5620.0,43.1,43.7,9.6,9.7,0.722,-0.278]
["2024-09-18 14:16:50",5653.12,5625.0,39.5,39.9,10.9,11.1,0.692,-0.308]
["2024-09-18 14:16:50",5653.12,5630.0,36.0,36.4,12.4,12.5,0.661,-0.339]
["2024-09-18 14:16:50",5653.12,5635.0,32.7,33.0,14.0,14.1,0.628,-0.372]
["2024-09-18 14:16:50",5653.12,5640.0,29.4,29.7,15.7,15.9,0.594,-0.408]
["2024-09-18 14:16:50",5653.12,5645.0,26.4,26.7,17.6,17.8,0.558,-0.442]
["2024-09-18 14:16:50",5653.12,5650.0,23.5,23.7,19.7,19.9,0.521,-0.481]
["2024-09-18 14:16:50",5653.12,5655.0,20.7,21.0,21.9,22.1,0.485,-0.517]
["2024-09-18 14:16:50",5653.12,5660.0,18.2,18.4,24.3,24.6,0.448,-0.552]
["2024-09-18 14:16:50",5653.12,5665.0,15.8,16.0,26.9,27.2,0.411,-0.59]
["2024-09-18 14:16:50",5653.12,5670.0,13.6,13.8,29.7,30.1,0.374,-0.626]
["2024-09-18 14:16:50",5653.12,5675.0,11.7,11.9,32.8,33.2,0.338,-0.663]
["2024-09-18 14:16:50",5653.12,5680.0,10.0,10.1,36.0,36.4,0.302,-0.697]
["2024-09-18 14:16:50",5653.12,5685.0,8.4,8.6,39.4,40.0,0.269,-0.731]
["2024-09-18 14:16:50",5653.12,5690.0,7.1,7.2,43.0,43.7,0.235,-0.764]
["2024-09-18 14:16:50",5653.12,5695.0,5.9,6.1,46.9,47.4,0.206,-0.793]
["2024-09-18 14:16:50",5653.12,5700.0,4.9,5.0,50.9,51.4,0.179,-0.821]
["2024-09-18 14:16:50",5653.12,5705.0,4.0,4.2,55.0,55.7,0.154,-0.847]
["2024-09-18 14:16:50",5653.12,5710.0,3.2,3.4,59.1,59.8,0.13,-0.87]
["2024-09-18 14:16:50",5653.12,5715.0,2.65,2.75,63.4,64.2,0.111,-0.889]
["2024-09-18 14:16:50",5653.12,5720.0,2.15,2.25,68.1,68.6,0.093,-0.907]
["2024-09-18 14:16:50",5653.12,5725.0,1.7,1.8,72.6,73.3,0.078,-0.922]
["2024-09-18 14:16:50",5653.12,5730.0,1.4,1.45,77.3,77.8,0.064,-0.936]
["2024-09-18 14:16:50",5653.12,5735.0,1.1,1.2,81.8,82.6,0.052,-0.948]
["2024-09-18 14:16:50",5653.12,5740.0,0.85,0.95,86.6,87.4,0.043,-0.957]
["2024-09-18 14:16:50",5653.12,5745.0,0.7,0.75,91.4,92.2,0.035,-0.965]
["2024-09-18 14:16:50",5653.12,5750.0,0.55,0.6,96.2,97.0,0.029,-0.971]
["2024-09-18 14:16:50",5653.12,5755.0,0.4,0.5,101.3,102.1,0.024,-0.976]
["2024-09-18 14:16:50",5653.12,5760.0,0.3,0.4,106.2,106.9,0.019,-0.981]
["2024-09-18 14:16:50",5653.12,5765.0,0.25,0.3,111.0,111.8,0.015,-0.985]
["2024-09-18 14:16:50",5653.12,5770.0,0.2,0.25,116.1,116.9,0.013,-0.988]
["2024-09-18 14:16:50",5653.12,5775.0,0.15,0.2,121.0,121.7,0.01,-0.99]
["2024-09-18 14:16:50",5653.12,5780.0,0.1,0.2,125.4,127.3,0.007,-0.993]
["2024-09-18 14:16:50",5653.12,5785.0,0.1,0.15,130.2,132.2,0.006,-0.994]
["2024-09-18 14:16:50",5653.12,5790.0,0.05,0.1,135.4,137.3,0.005,-0.995]
["2024-09-18 14:16:50",5653.12,5795.0,0.05,0.1,140.2,142.1,0.004,-0.996]
["2024-09-18 14:16:50",5653.12,5800.0,0.0,0.05,145.4,147.3,0.002,-0.998]
["2024-09-18 14:16:50",5653.12,5810.0,0.0,0.05,155.4,157.3,0.002,-0.998]
["2024-09-18 14:16:50",5653.12,5820.0,0.0,0.05,165.4,167.3,0.002,-0.998]
["2024-09-18 14:16:50",5653.12,5825.0,0.0,0.05,170.2,172.1,0.002,-0.999]
["2024-09-18 14:16:50",5653.12,5830.0,0.0,0.05,175.3,177.3,0.001,-0.999]
["2024-09-18 14:16:50",5653.12,5840.0,0.0,0.05,185.3,187.3,0.001,-0.999]
["2024-09-18 14:16:50",5653.12,5850.0,0.0,0.05,195.3,197.3,0.001,-0.999]
["2024-09-18 14:16:50",5653.12,5875.0,0.0,0.05,220.2,222.1,0.001,-0.999]
["2024-09-18 14:16:50",5653.12,5900.0,0.0,0.05,245.3,247.0,0.001,-0.999]
["2024-09-18 14:16:59",5655.0,5470.0,185.8,187.7,0.1,0.2,0.993,-0.007]
["2024-09-18 14:16:59",5655.0,5475.0,181.0,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:16:59",5655.0,5480.0,175.8,177.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:16:59",5655.0,5485.0,171.8,172.9,0.15,0.25,0.991,-0.009]
["2024-09-18 14:16:59",5655.0,5490.0,166.6,167.8,0.2,0.25,0.99,-0.01]
["2024-09-18 14:16:59",5655.0,5495.0,161.8,162.9,0.2,0.25,0.988,-0.012]
["2024-09-18 14:16:59",5655.0,5500.0,156.6,157.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:16:59",5655.0,5505.0,151.8,152.9,0.3,0.35,0.985,-0.015]
["2024-09-18 14:16:59",5655.0,5510.0,147.0,148.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:16:59",5655.0,5515.0,141.8,143.0,0.4,0.5,0.979,-0.021]
["2024-09-18 14:16:59",5655.0,5520.0,137.0,138.1,0.5,0.55,0.977,-0.023]
["2024-09-18 14:16:59",5655.0,5525.0,132.2,133.3,0.6,0.65,0.974,-0.026]
["2024-09-18 14:16:59",5655.0,5530.0,127.0,128.2,0.65,0.75,0.971,-0.029]
["2024-09-18 14:16:59",5655.0,5535.0,122.2,123.3,0.75,0.85,0.966,-0.034]
["2024-09-18 14:16:59",5655.0,5540.0,117.4,118.5,0.85,0.95,0.961,-0.039]
["2024-09-18 14:16:59",5655.0,5545.0,112.6,113.7,1.0,1.1,0.956,-0.044]
["2024-09-18 14:16:59",5655.0,5550.0,107.8,108.9,1.15,1.25,0.951,-0.049]
["2024-09-18 14:16:59",5655.0,5555.0,102.9,103.8,1.3,1.4,0.944,-0.056]
["2024-09-18 14:16:59",5655.0,5560.0,98.1,99.0,1.5,1.6,0.936,-0.064]
["2024-09-18 14:16:59",5655.0,5565.0,93.4,94.5,1.75,1.85,0.927,-0.073]
["2024-09-18 14:16:59",5655.0,5570.0,88.6,89.7,2.05,2.15,0.917,-0.083]
["2024-09-18 14:16:59",5655.0,5575.0,83.8,84.9,2.35,2.45,0.906,-0.094]
["2024-09-18 14:16:59",5655.0,5580.0,79.3,80.1,2.75,2.85,0.894,-0.108]
["2024-09-18 14:16:59",5655.0,5585.0,74.6,75.7,3.1,3.3,0.88,-0.121]
["2024-09-18 14:16:59",5655.0,5590.0,70.2,71.3,3.7,3.8,0.863,-0.137]
["2024-09-18 14:16:59",5655.0,5595.0,65.8,66.9,4.2,4.4,0.845,-0.156]
["2024-09-18 14:16:59",5655.0,5600.0,61.4,62.5,4.9,5.1,0.824,-0.176]
["2024-09-18 14:16:59",5655.0,5605.0,57.4,58.2,5.7,5.9,0.803,-0.197]
["2024-09-18 14:16:59",5655.0,5610.0,53.3,54.1,6.6,6.8,0.78,-0.222]
["2024-09-18 14:16:59",5655.0,5615.0,49.3,49.9,7.6,7.8,0.753,-0.246]
["2024-09-18 14:16:59",5655.0,5620.0,45.3,46.0,8.7,8.9,0.726,-0.275]
["2024-09-18 14:16:59",5655.0,5625.0,41.4,42.3,10.0,10.1,0.696,-0.304]
["2024-09-18 14:16:59",5655.0,5630.0,37.9,38.4,11.3,11.6,0.665,-0.335]
["2024-09-18 14:16:59",5655.0,5635.0,34.5,34.9,12.8,13.1,0.633,-0.367]
["2024-09-18 14:16:59",5655.0,5640.0,31.1,31.6,14.5,14.7,0.598,-0.402]
["2024-09-18 14:16:59",5655.0,5645.0,28.0,28.4,16.3,16.5,0.563,-0.437]
["2024-09-18 14:16:59",5655.0,5650.0,25.0,25.4,18.2,18.5,0.526,-0.474]
["2024-09-18 14:16:59",5655.0,5655.0,22.1,22.5,20.4,20.6,0.489,-0.511]
["2024-09-18 14:16:59",5655.0,5660.0,19.5,19.8,22.7,22.9,0.452,-0.547]
["2024-09-18 14:16:59",5655.0,5665.0,17.0,17.3,25.2,25.5,0.415,-0.585]
["2024-09-18 14:16:59",5655.0,5670.0,14.7,15.0,27.8,28.2,0.378,-0.622]
["2024-09-18 14:16:59",5655.0,5675.0,12.6,12.9,30.8,31.2,0.342,-0.659]
["2024-09-18 14:16:59",5655.0,5680.0,10.8,11.0,33.9,34.3,0.306,-0.694]
["2024-09-18 14:16:59",5655.0,5685.0,9.1,9.4,37.0,37.7,0.272,-0.728]
["2024-09-18 14:16:59",5655.0,5690.0,7.7,7.9,40.5,41.3,0.239,-0.761]
["2024-09-18 14:16:59",5655.0,5695.0,6.5,6.6,44.2,45.0,0.209,-0.79]
["2024-09-18 14:16:59",5655.0,5700.0,5.3,5.5,47.8,48.9,0.181,-0.819]
["2024-09-18 14:16:59",5655.0,5705.0,4.4,4.6,52.1,52.9,0.156,-0.844]
["2024-09-18 14:16:59",5655.0,5710.0,3.6,3.8,56.2,57.3,0.134,-0.866]
["2024-09-18 14:16:59",5655.0,5715.0,2.95,3.1,60.6,61.4,0.113,-0.887]
["2024-09-18 14:16:59",5655.0,5720.0,2.4,2.5,64.9,66.1,0.095,-0.905]
["2024-09-18 14:16:59",5655.0,5725.0,1.9,2.0,69.4,70.5,0.079,-0.921]
["2024-09-18 14:16:59",5655.0,5730.0,1.5,1.6,73.8,75.0,0.065,-0.935]
["2024-09-18 14:16:59",5655.0,5735.0,1.2,1.3,78.6,79.7,0.054,-0.946]
["2024-09-18 14:16:59",5655.0,5740.0,0.95,1.0,83.4,84.5,0.045,-0.955]
["2024-09-18 14:16:59",5655.0,5745.0,0.75,0.85,88.2,89.3,0.035,-0.965]
["2024-09-18 14:16:59",5655.0,5750.0,0.6,0.7,93.0,94.1,0.029,-0.971]
["2024-09-18 14:16:59",5655.0,5755.0,0.45,0.55,97.8,99.0,0.024,-0.976]
["2024-09-18 14:16:59",5655.0,5760.0,0.35,0.45,102.9,103.8,0.02,-0.98]
["2024-09-18 14:16:59",5655.0,5765.0,0.25,0.3,107.8,108.9,0.015,-0.985]
["2024-09-18 14:16:59",5655.0,5770.0,0.2,0.25,112.6,113.7,0.013,-0.987]
["2024-09-18 14:16:59",5655.0,5775.0,0.15,0.2,117.7,118.6,0.01,-0.99]
["2024-09-18 14:16:59",5655.0,5780.0,0.15,0.2,122.6,123.7,0.009,-0.991]
["2024-09-18 14:16:59",5655.0,5785.0,0.1,0.15,127.4,129.3,0.007,-0.993]
["2024-09-18 14:16:59",5655.0,5790.0,0.05,0.1,132.6,134.5,0.005,-0.995]
["2024-09-18 14:16:59",5655.0,5795.0,0.05,0.1,137.4,139.3,0.004,-0.996]
["2024-09-18 14:16:59",5655.0,5800.0,0.0,0.05,142.5,144.2,0.002,-0.998]
["2024-09-18 14:16:59",5655.0,5810.0,0.0,0.05,152.5,154.2,0.002,-0.998]
["2024-09-18 14:16:59",5655.0,5820.0,0.0,0.05,162.5,164.2,0.002,-0.998]
["2024-09-18 14:16:59",5655.0,5825.0,0.0,0.05,167.4,169.3,0.002,-0.998]
["2024-09-18 14:16:59",5655.0,5830.0,0.0,0.05,172.5,174.2,0.002,-0.999]
["2024-09-18 14:16:59",5655.0,5840.0,0.0,0.05,182.5,184.2,0.001,-0.999]
["2024-09-18 14:16:59",5655.0,5850.0,0.0,0.05,192.5,194.2,0.001,-0.999]
["2024-09-18 14:16:59",5655.0,5875.0,0.0,0.05,217.4,219.3,0.001,-0.999]
["2024-09-18 14:16:59",5655.0,5900.0,0.0,0.05,242.5,244.2,0.001,-0.999]
["2024-09-18 14:17:09",5654.74,5470.0,185.0,186.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:09",5654.74,5475.0,180.1,181.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:09",5654.74,5480.0,175.0,176.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:17:09",5654.74,5485.0,170.6,171.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:17:09",5654.74,5490.0,165.7,166.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:17:09",5654.74,5495.0,160.6,161.3,0.2,0.25,0.988,-0.012]
["2024-09-18 14:17:09",5654.74,5500.0,155.8,156.5,0.25,0.35,0.987,-0.013]
["2024-09-18 14:17:09",5654.74,5505.0,150.6,151.4,0.3,0.4,0.985,-0.015]
["2024-09-18 14:17:09",5654.74,5510.0,145.8,146.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:17:09",5654.74,5515.0,140.9,141.4,0.45,0.5,0.979,-0.021]
["2024-09-18 14:17:09",5654.74,5520.0,135.8,136.5,0.5,0.55,0.977,-0.023]
["2024-09-18 14:17:09",5654.74,5525.0,131.0,131.7,0.55,0.65,0.974,-0.026]
["2024-09-18 14:17:09",5654.74,5530.0,126.2,126.9,0.65,0.75,0.971,-0.029]
["2024-09-18 14:17:09",5654.74,5535.0,121.3,121.8,0.75,0.85,0.966,-0.034]
["2024-09-18 14:17:09",5654.74,5540.0,116.2,116.9,0.9,1.0,0.961,-0.039]
["2024-09-18 14:17:09",5654.74,5545.0,111.4,112.1,1.05,1.1,0.956,-0.044]
["2024-09-18 14:17:09",5654.74,5550.0,106.6,107.3,1.2,1.3,0.951,-0.049]
["2024-09-18 14:17:09",5654.74,5555.0,101.8,102.5,1.35,1.45,0.944,-0.056]
["2024-09-18 14:17:09",5654.74,5560.0,97.0,97.7,1.6,1.65,0.936,-0.064]
["2024-09-18 14:17:09",5654.74,5565.0,92.2,92.9,1.85,1.9,0.927,-0.073]
["2024-09-18 14:17:09",5654.74,5570.0,87.4,88.2,2.1,2.2,0.917,-0.083]
["2024-09-18 14:17:09",5654.74,5575.0,83.0,83.7,2.45,2.55,0.906,-0.094]
["2024-09-18 14:17:09",5654.74,5580.0,78.2,78.9,2.85,2.95,0.894,-0.108]
["2024-09-18 14:17:09",5654.74,5585.0,73.8,74.5,3.3,3.4,0.88,-0.121]
["2024-09-18 14:17:09",5654.74,5590.0,69.4,70.1,3.8,4.0,0.863,-0.137]
["2024-09-18 14:17:09",5654.74,5595.0,65.0,65.7,4.4,4.6,0.845,-0.156]
["2024-09-18 14:17:09",5654.74,5600.0,60.6,61.3,5.2,5.3,0.824,-0.176]
["2024-09-18 14:17:09",5654.74,5605.0,56.5,57.0,5.9,6.1,0.803,-0.197]
["2024-09-18 14:17:09",5654.74,5610.0,52.2,52.9,6.8,7.0,0.78,-0.222]
["2024-09-18 14:17:09",5654.74,5615.0,48.3,48.9,7.8,8.0,0.753,-0.246]
["2024-09-18 14:17:09",5654.74,5620.0,44.6,45.0,9.0,9.2,0.726,-0.275]
["2024-09-18 14:17:09",5654.74,5625.0,40.9,41.3,10.3,10.5,0.696,-0.304]
["2024-09-18 14:17:09",5654.74,5630.0,37.3,37.7,11.6,11.9,0.665,-0.335]
["2024-09-18 14:17:09",5654.74,5635.0,33.9,34.2,13.2,13.4,0.633,-0.367]
["2024-09-18 14:17:09",5654.74,5640.0,30.6,30.9,14.9,15.1,0.598,-0.402]
["2024-09-18 14:17:09",5654.74,5645.0,27.4,27.7,16.7,17.0,0.563,-0.437]
["2024-09-18 14:17:09",5654.74,5650.0,24.5,24.7,18.7,19.0,0.526,-0.474]
["2024-09-18 14:17:09",5654.74,5655.0,21.6,21.9,20.9,21.2,0.489,-0.511]
["2024-09-18 14:17:09",5654.74,5660.0,19.0,19.2,23.3,23.5,0.452,-0.547]
["2024-09-18 14:17:09",5654.74,5665.0,16.5,16.8,25.8,26.1,0.415,-0.585]
["2024-09-18 14:17:09",5654.74,5670.0,14.3,14.6,28.5,28.9,0.378,-0.622]
["2024-09-18 14:17:09",5654.74,5675.0,12.3,12.5,31.5,31.9,0.342,-0.659]
["2024-09-18 14:17:09",5654.74,5680.0,10.5,10.7,34.7,35.1,0.306,-0.694]
["2024-09-18 14:17:09",5654.74,5685.0,8.9,9.1,37.8,38.5,0.272,-0.728]
["2024-09-18 14:17:09",5654.74,5690.0,7.5,7.6,41.4,42.1,0.239,-0.761]
["2024-09-18 14:17:09",5654.74,5695.0,6.2,6.4,45.4,45.8,0.209,-0.79]
["2024-09-18 14:17:09",5654.74,5700.0,5.2,5.3,49.3,49.8,0.181,-0.819]
["2024-09-18 14:17:09",5654.74,5705.0,4.2,4.4,53.4,54.1,0.156,-0.844]
["2024-09-18 14:17:09",5654.74,5710.0,3.5,3.6,57.4,58.1,0.134,-0.866]
["2024-09-18 14:17:09",5654.74,5715.0,2.85,2.95,61.8,62.5,0.113,-0.887]
["2024-09-18 14:17:09",5654.74,5720.0,2.3,2.4,66.2,66.9,0.095,-0.905]
["2024-09-18 14:17:09",5654.74,5725.0,1.85,1.9,70.9,71.4,0.079,-0.921]
["2024-09-18 14:17:09",5654.74,5730.0,1.45,1.55,75.4,76.1,0.065,-0.935]
["2024-09-18 14:17:09",5654.74,5735.0,1.15,1.25,80.2,80.9,0.054,-0.946]
["2024-09-18 14:17:09",5654.74,5740.0,0.9,1.0,85.0,85.7,0.045,-0.955]
["2024-09-18 14:17:09",5654.74,5745.0,0.75,0.8,89.8,90.5,0.035,-0.965]
["2024-09-18 14:17:09",5654.74,5750.0,0.6,0.65,94.6,95.3,0.029,-0.971]
["2024-09-18 14:17:09",5654.74,5755.0,0.45,0.5,99.4,100.1,0.024,-0.976]
["2024-09-18 14:17:09",5654.74,5760.0,0.35,0.45,104.2,104.9,0.02,-0.98]
["2024-09-18 14:17:09",5654.74,5765.0,0.25,0.3,109.3,110.1,0.015,-0.985]
["2024-09-18 14:17:09",5654.74,5770.0,0.2,0.25,114.2,114.9,0.013,-0.987]
["2024-09-18 14:17:09",5654.74,5775.0,0.15,0.2,119.0,119.8,0.01,-0.99]
["2024-09-18 14:17:09",5654.74,5780.0,0.15,0.2,124.2,124.9,0.009,-0.991]
["2024-09-18 14:17:09",5654.74,5785.0,0.1,0.15,128.6,130.2,0.007,-0.993]
["2024-09-18 14:17:09",5654.74,5790.0,0.05,0.1,133.4,135.3,0.005,-0.995]
["2024-09-18 14:17:09",5654.74,5795.0,0.05,0.1,138.5,140.1,0.004,-0.996]
["2024-09-18 14:17:09",5654.74,5800.0,0.0,0.05,143.4,145.3,0.002,-0.998]
["2024-09-18 14:17:09",5654.74,5810.0,0.0,0.05,153.4,155.3,0.002,-0.998]
["2024-09-18 14:17:09",5654.74,5820.0,0.0,0.05,163.4,165.3,0.002,-0.998]
["2024-09-18 14:17:09",5654.74,5825.0,0.0,0.05,168.5,170.1,0.002,-0.998]
["2024-09-18 14:17:09",5654.74,5830.0,0.0,0.05,173.4,175.0,0.002,-0.999]
["2024-09-18 14:17:09",5654.74,5840.0,0.0,0.05,183.4,185.0,0.001,-0.999]
["2024-09-18 14:17:09",5654.74,5850.0,0.0,0.05,193.4,195.0,0.001,-0.999]
["2024-09-18 14:17:09",5654.74,5875.0,0.0,0.05,218.5,220.1,0.001,-0.999]
["2024-09-18 14:17:09",5654.74,5900.0,0.0,0.05,243.4,245.0,0.001,-0.999]
["2024-09-18 14:17:18",5655.73,5475.0,178.7,182.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:18",5655.73,5480.0,173.3,177.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:18",5655.73,5485.0,171.2,172.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:17:18",5655.73,5490.0,166.1,166.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:17:18",5655.73,5495.0,161.2,162.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:17:18",5655.73,5500.0,156.2,157.0,0.3,0.35,0.988,-0.012]
["2024-09-18 14:17:18",5655.73,5505.0,151.3,152.1,0.35,0.4,0.986,-0.014]
["2024-09-18 14:17:18",5655.73,5510.0,146.4,147.3,0.35,0.4,0.983,-0.017]
["2024-09-18 14:17:18",5655.73,5515.0,141.3,142.2,0.45,0.5,0.981,-0.019]
["2024-09-18 14:17:18",5655.73,5520.0,133.7,137.3,0.5,0.55,0.979,-0.021]
["2024-09-18 14:17:18",5655.73,5525.0,131.4,132.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:17:18",5655.73,5530.0,126.5,127.4,0.65,0.7,0.972,-0.028]
["2024-09-18 14:17:18",5655.73,5535.0,121.7,122.5,0.75,0.85,0.969,-0.031]
["2024-09-18 14:17:18",5655.73,5540.0,116.8,117.7,0.9,0.95,0.963,-0.037]
["2024-09-18 14:17:18",5655.73,5545.0,111.8,112.9,1.0,1.1,0.959,-0.041]
["2024-09-18 14:17:18",5655.73,5550.0,107.2,108.1,1.15,1.25,0.953,-0.047]
["2024-09-18 14:17:18",5655.73,5555.0,102.4,103.3,1.35,1.45,0.946,-0.054]
["2024-09-18 14:17:18",5655.73,5560.0,97.6,98.5,1.55,1.65,0.939,-0.061]
["2024-09-18 14:17:18",5655.73,5565.0,92.8,93.7,1.8,1.9,0.93,-0.07]
["2024-09-18 14:17:18",5655.73,5570.0,88.0,88.9,2.05,2.2,0.921,-0.079]
["2024-09-18 14:17:18",5655.73,5575.0,83.3,84.1,2.4,2.5,0.911,-0.09]
["2024-09-18 14:17:18",5655.73,5580.0,78.8,79.7,2.75,2.9,0.898,-0.102]
["2024-09-18 14:17:18",5655.73,5585.0,74.1,75.0,3.2,3.4,0.884,-0.116]
["2024-09-18 14:17:18",5655.73,5590.0,69.6,70.5,3.7,3.9,0.868,-0.132]
["2024-09-18 14:17:18",5655.73,5595.0,65.2,66.1,4.3,4.5,0.851,-0.149]
["2024-09-18 14:17:18",5655.73,5600.0,60.9,61.8,5.0,5.2,0.831,-0.169]
["2024-09-18 14:17:18",5655.73,5605.0,56.8,57.7,5.8,6.0,0.81,-0.19]
["2024-09-18 14:17:18",5655.73,5610.0,52.6,53.7,6.6,6.9,0.787,-0.214]
["2024-09-18 14:17:18",5655.73,5615.0,48.6,49.4,7.7,7.9,0.761,-0.239]
["2024-09-18 14:17:18",5655.73,5620.0,44.8,45.7,8.8,9.0,0.735,-0.265]
["2024-09-18 14:17:18",5655.73,5625.0,41.0,41.8,10.0,10.3,0.706,-0.294]
["2024-09-18 14:17:18",5655.73,5630.0,37.4,38.0,11.4,11.7,0.675,-0.325]
["2024-09-18 14:17:18",5655.73,5635.0,33.9,34.6,12.9,13.2,0.643,-0.357]
["2024-09-18 14:17:18",5655.73,5640.0,30.8,31.2,14.6,14.9,0.609,-0.391]
["2024-09-18 14:17:18",5655.73,5645.0,27.4,28.0,16.4,16.7,0.574,-0.426]
["2024-09-18 14:17:18",5655.73,5650.0,24.8,25.0,18.4,18.7,0.538,-0.462]
["2024-09-18 14:17:18",5655.73,5655.0,21.9,22.2,20.5,20.9,0.5,-0.5]
["2024-09-18 14:17:18",5655.73,5660.0,19.2,19.5,22.9,23.2,0.464,-0.536]
["2024-09-18 14:17:18",5655.73,5665.0,16.7,17.0,25.3,25.7,0.426,-0.574]
["2024-09-18 14:17:18",5655.73,5670.0,14.5,14.7,28.1,28.8,0.389,-0.611]
["2024-09-18 14:17:18",5655.73,5675.0,12.4,12.7,31.0,31.7,0.351,-0.649]
["2024-09-18 14:17:18",5655.73,5680.0,10.7,10.8,34.2,34.9,0.315,-0.685]
["2024-09-18 14:17:18",5655.73,5685.0,9.0,9.2,37.3,38.0,0.281,-0.719]
["2024-09-18 14:17:18",5655.73,5690.0,7.5,7.8,41.0,41.6,0.248,-0.752]
["2024-09-18 14:17:18",5655.73,5695.0,6.3,6.5,44.6,47.7,0.217,-0.783]
["2024-09-18 14:17:18",5655.73,5700.0,5.2,5.4,48.6,51.7,0.187,-0.812]
["2024-09-18 14:17:18",5655.73,5705.0,4.3,4.5,52.6,55.9,0.162,-0.838]
["2024-09-18 14:17:18",5655.73,5710.0,3.5,3.7,56.9,57.6,0.138,-0.862]
["2024-09-18 14:17:18",5655.73,5715.0,2.85,2.95,61.3,62.0,0.117,-0.883]
["2024-09-18 14:17:18",5655.73,5720.0,2.3,2.4,65.7,66.4,0.099,-0.901]
["2024-09-18 14:17:18",5655.73,5725.0,1.85,1.95,70.2,71.0,0.082,-0.918]
["2024-09-18 14:17:18",5655.73,5730.0,1.45,1.55,74.6,75.6,0.068,-0.932]
["2024-09-18 14:17:18",5655.73,5735.0,1.2,1.25,79.4,80.3,0.056,-0.944]
["2024-09-18 14:17:18",5655.73,5740.0,0.9,1.0,84.2,85.3,0.046,-0.954]
["2024-09-18 14:17:18",5655.73,5745.0,0.75,0.8,89.0,90.1,0.038,-0.962]
["2024-09-18 14:17:18",5655.73,5750.0,0.6,0.65,93.8,94.7,0.032,-0.968]
["2024-09-18 14:17:18",5655.73,5755.0,0.45,0.55,98.5,99.6,0.025,-0.975]
["2024-09-18 14:17:18",5655.73,5760.0,0.35,0.45,103.7,104.4,0.02,-0.98]
["2024-09-18 14:17:18",5655.73,5765.0,0.25,0.35,108.6,117.2,0.015,-0.985]
["2024-09-18 14:17:18",5655.73,5770.0,0.2,0.3,113.4,114.5,0.013,-0.987]
["2024-09-18 14:17:18",5655.73,5775.0,0.15,0.2,118.5,119.2,0.01,-0.99]
["2024-09-18 14:17:18",5655.73,5780.0,0.15,0.2,123.4,124.5,0.01,-0.99]
["2024-09-18 14:17:18",5655.73,5785.0,0.1,0.15,127.8,132.0,0.007,-0.993]
["2024-09-18 14:17:18",5655.73,5790.0,0.05,0.1,132.9,138.0,0.005,-0.995]
["2024-09-18 14:17:18",5655.73,5795.0,0.05,0.1,137.7,142.3,0.005,-0.995]
["2024-09-18 14:17:18",5655.73,5800.0,0.0,0.05,142.6,148.0,0.002,-0.998]
["2024-09-18 14:17:18",5655.73,5810.0,0.0,0.05,152.6,158.0,0.002,-0.998]
["2024-09-18 14:17:18",5655.73,5820.0,0.0,0.05,162.6,166.5,0.002,-0.998]
["2024-09-18 14:17:18",5655.73,5825.0,0.0,0.05,167.8,176.1,0.002,-0.998]
["2024-09-18 14:17:18",5655.73,5830.0,0.0,0.05,172.6,176.9,0.002,-0.999]
["2024-09-18 14:17:18",5655.73,5840.0,0.0,0.05,182.6,191.1,0.001,-0.999]
["2024-09-18 14:17:18",5655.73,5850.0,0.0,0.05,192.6,201.1,0.001,-0.999]
["2024-09-18 14:17:18",5655.73,5875.0,0.0,0.05,217.8,226.6,0.001,-0.999]
["2024-09-18 14:17:18",5655.73,5900.0,0.0,0.05,242.6,251.7,0.001,-0.999]
["2024-09-18 14:17:18",5655.73,5925.0,0.0,0.05,267.8,276.6,0.001,-0.999]
["2024-09-18 14:17:28",5654.0,5470.0,184.2,186.5,0.1,0.15,0.995,-0.005]
["2024-09-18 14:17:28",5654.0,5475.0,179.4,181.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:28",5654.0,5480.0,174.2,176.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:28",5654.0,5485.0,169.3,171.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:28",5654.0,5490.0,164.5,166.5,0.2,0.3,0.989,-0.011]
["2024-09-18 14:17:28",5654.0,5495.0,159.4,161.4,0.25,0.3,0.99,-0.01]
["2024-09-18 14:17:28",5654.0,5500.0,154.6,156.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:17:28",5654.0,5505.0,149.4,151.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:17:28",5654.0,5510.0,144.6,146.6,0.4,0.45,0.983,-0.017]
["2024-09-18 14:17:28",5654.0,5515.0,139.4,141.7,0.5,0.55,0.981,-0.019]
["2024-09-18 14:17:28",5654.0,5520.0,134.6,136.9,0.55,0.6,0.978,-0.022]
["2024-09-18 14:17:28",5654.0,5525.0,129.8,131.8,0.6,0.7,0.974,-0.026]
["2024-09-18 14:17:28",5654.0,5530.0,125.0,126.9,0.7,0.75,0.971,-0.028]
["2024-09-18 14:17:28",5654.0,5535.0,120.1,122.1,0.85,0.9,0.967,-0.033]
["2024-09-18 14:17:28",5654.0,5540.0,115.0,117.3,0.95,1.0,0.963,-0.037]
["2024-09-18 14:17:28",5654.0,5545.0,110.2,112.2,1.1,1.15,0.958,-0.042]
["2024-09-18 14:17:28",5654.0,5550.0,105.4,107.4,1.25,1.3,0.952,-0.048]
["2024-09-18 14:17:28",5654.0,5555.0,100.6,102.6,1.4,1.5,0.945,-0.055]
["2024-09-18 14:17:28",5654.0,5560.0,95.8,97.8,1.65,1.7,0.938,-0.062]
["2024-09-18 14:17:28",5654.0,5565.0,91.0,92.9,1.85,1.95,0.93,-0.071]
["2024-09-18 14:17:28",5654.0,5570.0,86.5,88.5,2.15,2.25,0.921,-0.08]
["2024-09-18 14:17:28",5654.0,5575.0,81.8,83.7,2.5,2.6,0.91,-0.09]
["2024-09-18 14:17:28",5654.0,5580.0,77.4,78.9,2.9,3.0,0.897,-0.103]
["2024-09-18 14:17:28",5654.0,5585.0,72.9,74.1,3.3,3.5,0.883,-0.117]
["2024-09-18 14:17:28",5654.0,5590.0,68.2,70.1,3.9,4.0,0.867,-0.133]
["2024-09-18 14:17:28",5654.0,5595.0,64.1,65.3,4.5,4.6,0.849,-0.151]
["2024-09-18 14:17:28",5654.0,5600.0,59.8,61.3,5.2,5.3,0.83,-0.17]
["2024-09-18 14:17:28",5654.0,5605.0,55.4,57.0,6.0,6.2,0.809,-0.191]
["2024-09-18 14:17:28",5654.0,5610.0,51.4,53.0,6.9,7.1,0.786,-0.214]
["2024-09-18 14:17:28",5654.0,5615.0,47.8,48.6,7.9,8.1,0.761,-0.239]
["2024-09-18 14:17:28",5654.0,5620.0,43.8,44.8,9.1,9.3,0.734,-0.266]
["2024-09-18 14:17:28",5654.0,5625.0,40.1,41.0,10.4,10.5,0.706,-0.295]
["2024-09-18 14:17:28",5654.0,5630.0,36.9,37.3,11.8,12.0,0.675,-0.325]
["2024-09-18 14:17:28",5654.0,5635.0,33.4,33.8,13.3,13.5,0.643,-0.356]
["2024-09-18 14:17:28",5654.0,5640.0,30.1,30.4,15.0,15.2,0.61,-0.39]
["2024-09-18 14:17:28",5654.0,5645.0,27.0,27.3,16.9,17.1,0.575,-0.425]
["2024-09-18 14:17:28",5654.0,5650.0,24.1,24.3,18.9,19.1,0.539,-0.461]
["2024-09-18 14:17:28",5654.0,5655.0,21.3,21.5,21.1,21.3,0.502,-0.498]
["2024-09-18 14:17:28",5654.0,5660.0,18.7,18.9,23.5,23.7,0.465,-0.535]
["2024-09-18 14:17:28",5654.0,5665.0,16.2,16.5,26.0,26.3,0.427,-0.573]
["2024-09-18 14:17:28",5654.0,5670.0,14.0,14.2,28.7,29.1,0.389,-0.611]
["2024-09-18 14:17:28",5654.0,5675.0,12.0,12.2,31.7,32.1,0.351,-0.648]
["2024-09-18 14:17:28",5654.0,5680.0,10.2,10.4,34.9,35.3,0.314,-0.685]
["2024-09-18 14:17:28",5654.0,5685.0,8.6,8.8,37.6,39.2,0.28,-0.72]
["2024-09-18 14:17:28",5654.0,5690.0,7.2,7.4,41.7,42.7,0.247,-0.754]
["2024-09-18 14:17:28",5654.0,5695.0,6.0,6.2,45.5,46.5,0.215,-0.785]
["2024-09-18 14:17:28",5654.0,5700.0,5.0,5.2,49.0,50.6,0.187,-0.813]
["2024-09-18 14:17:28",5654.0,5705.0,4.1,4.3,53.0,54.9,0.161,-0.84]
["2024-09-18 14:17:28",5654.0,5710.0,3.3,3.5,57.7,58.9,0.136,-0.864]
["2024-09-18 14:17:28",5654.0,5715.0,2.7,2.8,61.7,63.4,0.115,-0.885]
["2024-09-18 14:17:28",5654.0,5720.0,2.2,2.3,66.1,68.1,0.096,-0.904]
["2024-09-18 14:17:28",5654.0,5725.0,1.75,1.85,70.6,72.5,0.081,-0.919]
["2024-09-18 14:17:28",5654.0,5730.0,1.4,1.5,75.0,77.3,0.066,-0.934]
["2024-09-18 14:17:28",5654.0,5735.0,1.1,1.2,79.8,81.8,0.054,-0.946]
["2024-09-18 14:17:28",5654.0,5740.0,0.9,0.95,84.6,86.6,0.045,-0.955]
["2024-09-18 14:17:28",5654.0,5745.0,0.7,0.8,89.4,91.7,0.037,-0.963]
["2024-09-18 14:17:28",5654.0,5750.0,0.55,0.65,94.2,96.5,0.03,-0.97]
["2024-09-18 14:17:28",5654.0,5755.0,0.4,0.45,99.3,101.3,0.024,-0.976]
["2024-09-18 14:17:28",5654.0,5760.0,0.3,0.4,104.2,106.1,0.019,-0.981]
["2024-09-18 14:17:28",5654.0,5765.0,0.25,0.35,109.0,111.0,0.016,-0.984]
["2024-09-18 14:17:28",5654.0,5770.0,0.2,0.25,113.8,116.1,0.013,-0.987]
["2024-09-18 14:17:28",5654.0,5775.0,0.15,0.2,119.0,120.9,0.01,-0.99]
["2024-09-18 14:17:28",5654.0,5780.0,0.15,0.2,123.8,126.1,0.01,-0.99]
["2024-09-18 14:17:28",5654.0,5785.0,0.05,0.15,128.9,130.9,0.006,-0.994]
["2024-09-18 14:17:28",5654.0,5790.0,0.05,0.1,133.8,135.8,0.005,-0.995]
["2024-09-18 14:17:28",5654.0,5795.0,0.05,0.1,138.9,140.9,0.005,-0.995]
["2024-09-18 14:17:28",5654.0,5800.0,0.0,0.05,143.8,145.8,0.002,-0.998]
["2024-09-18 14:17:28",5654.0,5810.0,0.0,0.05,153.8,155.8,0.002,-0.998]
["2024-09-18 14:17:28",5654.0,5820.0,0.0,0.05,163.8,165.8,0.002,-0.998]
["2024-09-18 14:17:28",5654.0,5825.0,0.0,0.05,168.6,170.9,0.002,-0.998]
["2024-09-18 14:17:28",5654.0,5830.0,0.0,0.05,173.8,175.8,0.002,-0.998]
["2024-09-18 14:17:28",5654.0,5840.0,0.0,0.05,183.8,185.8,0.001,-0.999]
["2024-09-18 14:17:28",5654.0,5850.0,0.0,0.05,193.8,195.7,0.001,-0.999]
["2024-09-18 14:17:28",5654.0,5875.0,0.0,0.05,218.6,220.9,0.001,-0.999]
["2024-09-18 14:17:28",5654.0,5900.0,0.0,0.05,243.8,245.7,0.001,-0.999]
["2024-09-18 14:17:37",5655.07,5475.0,177.8,185.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:37",5655.07,5480.0,171.8,180.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:37",5655.07,5485.0,171.0,171.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:37",5655.07,5490.0,166.2,166.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:17:37",5655.07,5495.0,161.0,161.8,0.25,0.3,0.99,-0.01]
["2024-09-18 14:17:37",5655.07,5500.0,156.2,156.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:17:37",5655.07,5505.0,151.3,151.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:17:37",5655.07,5510.0,146.2,146.9,0.4,0.45,0.983,-0.017]
["2024-09-18 14:17:37",5655.07,5515.0,141.4,142.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:17:37",5655.07,5520.0,136.5,137.0,0.5,0.6,0.978,-0.022]
["2024-09-18 14:17:37",5655.07,5525.0,131.4,132.2,0.6,0.65,0.974,-0.026]
["2024-09-18 14:17:37",5655.07,5530.0,126.6,127.3,0.7,0.75,0.971,-0.028]
["2024-09-18 14:17:37",5655.07,5535.0,121.8,122.5,0.8,0.85,0.967,-0.033]
["2024-09-18 14:17:37",5655.07,5540.0,116.9,117.4,0.9,1.0,0.963,-0.037]
["2024-09-18 14:17:37",5655.07,5545.0,111.8,112.6,1.05,1.15,0.958,-0.042]
["2024-09-18 14:17:37",5655.07,5550.0,107.0,107.8,1.2,1.25,0.952,-0.048]
["2024-09-18 14:17:37",5655.07,5555.0,102.2,103.0,1.35,1.45,0.945,-0.055]
["2024-09-18 14:17:37",5655.07,5560.0,97.4,98.2,1.55,1.65,0.938,-0.062]
["2024-09-18 14:17:37",5655.07,5565.0,92.6,93.4,1.8,1.9,0.93,-0.071]
["2024-09-18 14:17:37",5655.07,5570.0,88.1,88.7,2.1,2.2,0.921,-0.08]
["2024-09-18 14:17:37",5655.07,5575.0,83.4,84.1,2.45,2.55,0.91,-0.09]
["2024-09-18 14:17:37",5655.07,5580.0,78.9,79.4,2.8,2.9,0.897,-0.103]
["2024-09-18 14:17:37",5655.07,5585.0,74.2,74.9,3.2,3.4,0.883,-0.117]
["2024-09-18 14:17:37",5655.07,5590.0,69.8,70.5,3.7,3.9,0.867,-0.133]
["2024-09-18 14:17:37",5655.07,5595.0,65.4,66.1,4.3,4.5,0.849,-0.151]
["2024-09-18 14:17:37",5655.07,5600.0,61.0,61.7,5.0,5.2,0.83,-0.17]
["2024-09-18 14:17:37",5655.07,5605.0,56.9,57.5,5.8,6.0,0.809,-0.191]
["2024-09-18 14:17:37",5655.07,5610.0,52.6,53.3,6.7,6.9,0.786,-0.214]
["2024-09-18 14:17:37",5655.07,5615.0,48.6,49.3,7.7,7.9,0.761,-0.239]
["2024-09-18 14:17:37",5655.07,5620.0,44.9,45.4,8.8,9.0,0.734,-0.266]
["2024-09-18 14:17:37",5655.07,5625.0,41.0,41.6,10.0,10.3,0.706,-0.295]
["2024-09-18 14:17:37",5655.07,5630.0,37.6,38.0,11.4,11.6,0.675,-0.325]
["2024-09-18 14:17:37",5655.07,5635.0,34.2,34.5,12.9,13.2,0.643,-0.356]
["2024-09-18 14:17:37",5655.07,5640.0,30.8,31.2,14.6,14.8,0.61,-0.39]
["2024-09-18 14:17:37",5655.07,5645.0,27.6,27.9,16.4,16.7,0.575,-0.425]
["2024-09-18 14:17:37",5655.07,5650.0,24.6,24.9,18.4,18.6,0.539,-0.461]
["2024-09-18 14:17:37",5655.07,5655.0,21.8,22.0,20.5,20.8,0.502,-0.498]
["2024-09-18 14:17:37",5655.07,5660.0,19.1,19.3,22.8,23.1,0.465,-0.535]
["2024-09-18 14:17:37",5655.07,5665.0,16.6,16.9,25.3,25.6,0.427,-0.573]
["2024-09-18 14:17:37",5655.07,5670.0,14.3,14.6,28.0,28.4,0.389,-0.611]
["2024-09-18 14:17:37",5655.07,5675.0,12.3,12.5,31.0,31.3,0.351,-0.648]
["2024-09-18 14:17:37",5655.07,5680.0,10.5,10.7,34.1,34.5,0.314,-0.685]
["2024-09-18 14:17:37",5655.07,5685.0,8.8,9.0,37.5,38.1,0.28,-0.72]
["2024-09-18 14:17:37",5655.07,5690.0,7.4,7.6,41.0,41.7,0.247,-0.754]
["2024-09-18 14:17:37",5655.07,5695.0,6.1,6.3,44.6,45.3,0.215,-0.785]
["2024-09-18 14:17:37",5655.07,5700.0,5.1,5.2,48.6,49.3,0.187,-0.813]
["2024-09-18 14:17:37",5655.07,5705.0,4.1,4.3,52.6,53.3,0.161,-0.84]
["2024-09-18 14:17:37",5655.07,5710.0,3.4,3.5,57.0,57.7,0.136,-0.864]
["2024-09-18 14:17:37",5655.07,5715.0,2.75,2.85,61.4,61.8,0.115,-0.885]
["2024-09-18 14:17:37",5655.07,5720.0,2.25,2.3,65.8,66.5,0.096,-0.904]
["2024-09-18 14:17:37",5655.07,5725.0,1.8,1.85,70.2,70.9,0.081,-0.919]
["2024-09-18 14:17:37",5655.07,5730.0,1.4,1.5,75.0,75.7,0.066,-0.934]
["2024-09-18 14:17:37",5655.07,5735.0,1.15,1.2,79.4,80.2,0.054,-0.946]
["2024-09-18 14:17:37",5655.07,5740.0,0.9,0.95,84.2,85.0,0.045,-0.955]
["2024-09-18 14:17:37",5655.07,5745.0,0.75,0.8,89.0,89.8,0.037,-0.963]
["2024-09-18 14:17:37",5655.07,5750.0,0.55,0.65,94.1,94.6,0.03,-0.97]
["2024-09-18 14:17:37",5655.07,5755.0,0.4,0.45,99.0,99.7,0.024,-0.976]
["2024-09-18 14:17:37",5655.07,5760.0,0.3,0.4,103.8,104.5,0.019,-0.981]
["2024-09-18 14:17:37",5655.07,5765.0,0.25,0.3,108.6,109.4,0.016,-0.984]
["2024-09-18 14:17:37",5655.07,5770.0,0.2,0.25,113.8,114.5,0.013,-0.987]
["2024-09-18 14:17:37",5655.07,5775.0,0.15,0.2,118.6,119.3,0.01,-0.99]
["2024-09-18 14:17:37",5655.07,5780.0,0.1,0.15,123.4,124.2,0.01,-0.99]
["2024-09-18 14:17:37",5655.07,5785.0,0.05,0.15,125.4,132.7,0.006,-0.994]
["2024-09-18 14:17:37",5655.07,5790.0,0.05,0.1,129.7,137.6,0.005,-0.995]
["2024-09-18 14:17:37",5655.07,5795.0,0.05,0.1,134.5,142.2,0.005,-0.995]
["2024-09-18 14:17:37",5655.07,5800.0,0.0,0.05,139.4,147.4,0.002,-0.998]
["2024-09-18 14:17:37",5655.07,5810.0,0.0,0.05,149.4,157.4,0.002,-0.998]
["2024-09-18 14:17:37",5655.07,5820.0,0.0,0.05,159.3,167.4,0.002,-0.998]
["2024-09-18 14:17:37",5655.07,5825.0,0.0,0.05,164.3,172.6,0.002,-0.998]
["2024-09-18 14:17:37",5655.07,5830.0,0.0,0.05,169.5,178.4,0.002,-0.998]
["2024-09-18 14:17:37",5655.07,5840.0,0.0,0.05,178.0,190.2,0.001,-0.999]
["2024-09-18 14:17:37",5655.07,5850.0,0.0,0.05,188.0,200.2,0.001,-0.999]
["2024-09-18 14:17:37",5655.07,5875.0,0.0,0.05,210.8,228.1,0.001,-0.999]
["2024-09-18 14:17:37",5655.07,5900.0,0.0,0.05,235.8,253.1,0.001,-0.999]
["2024-09-18 14:17:37",5655.07,5925.0,0.0,0.05,260.8,278.1,0.001,-0.999]
["2024-09-18 14:17:47",5657.63,5475.0,180.6,188.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:47",5657.63,5480.0,175.7,183.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:47",5657.63,5485.0,173.8,174.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:47",5657.63,5490.0,169.0,169.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:17:47",5657.63,5495.0,163.8,164.5,0.2,0.3,0.989,-0.011]
["2024-09-18 14:17:47",5657.63,5500.0,159.0,159.7,0.25,0.35,0.987,-0.013]
["2024-09-18 14:17:47",5657.63,5505.0,154.0,154.6,0.3,0.4,0.985,-0.015]
["2024-09-18 14:17:47",5657.63,5510.0,149.0,149.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:17:47",5657.63,5515.0,144.2,144.9,0.4,0.5,0.981,-0.019]
["2024-09-18 14:17:47",5657.63,5520.0,139.0,139.8,0.45,0.55,0.979,-0.021]
["2024-09-18 14:17:47",5657.63,5525.0,134.2,134.9,0.55,0.6,0.976,-0.025]
["2024-09-18 14:17:47",5657.63,5530.0,129.3,130.1,0.6,0.7,0.973,-0.027]
["2024-09-18 14:17:47",5657.63,5535.0,124.4,125.0,0.7,0.8,0.968,-0.032]
["2024-09-18 14:17:47",5657.63,5540.0,119.4,120.1,0.85,0.9,0.964,-0.036]
["2024-09-18 14:17:47",5657.63,5545.0,114.6,115.3,0.95,1.05,0.96,-0.04]
["2024-09-18 14:17:47",5657.63,5550.0,109.8,110.5,1.1,1.15,0.954,-0.046]
["2024-09-18 14:17:47",5657.63,5555.0,105.0,105.7,1.25,1.35,0.948,-0.052]
["2024-09-18 14:17:47",5657.63,5560.0,100.2,100.9,1.45,1.55,0.94,-0.06]
["2024-09-18 14:17:47",5657.63,5565.0,95.4,96.1,1.65,1.75,0.933,-0.067]
["2024-09-18 14:17:47",5657.63,5570.0,90.6,91.3,1.9,2.0,0.923,-0.077]
["2024-09-18 14:17:47",5657.63,5575.0,85.8,86.5,2.2,2.3,0.913,-0.087]
["2024-09-18 14:17:47",5657.63,5580.0,81.3,81.8,2.55,2.65,0.901,-0.099]
["2024-09-18 14:17:47",5657.63,5585.0,76.6,77.3,2.95,3.1,0.888,-0.112]
["2024-09-18 14:17:47",5657.63,5590.0,72.2,72.9,3.4,3.5,0.873,-0.127]
["2024-09-18 14:17:47",5657.63,5595.0,67.7,68.5,3.9,4.1,0.856,-0.144]
["2024-09-18 14:17:47",5657.63,5600.0,63.4,64.1,4.6,4.7,0.836,-0.164]
["2024-09-18 14:17:47",5657.63,5605.0,59.0,59.7,5.3,5.4,0.817,-0.184]
["2024-09-18 14:17:47",5657.63,5610.0,54.9,55.4,6.1,6.3,0.793,-0.207]
["2024-09-18 14:17:47",5657.63,5615.0,50.9,51.4,7.0,7.2,0.768,-0.232]
["2024-09-18 14:17:47",5657.63,5620.0,46.9,47.4,8.1,8.3,0.742,-0.258]
["2024-09-18 14:17:47",5657.63,5625.0,43.0,43.7,9.2,9.4,0.713,-0.287]
["2024-09-18 14:17:47",5657.63,5630.0,39.4,39.8,10.5,10.7,0.683,-0.317]
["2024-09-18 14:17:47",5657.63,5635.0,35.8,36.3,12.0,12.2,0.651,-0.349]
["2024-09-18 14:17:47",5657.63,5640.0,32.4,32.8,13.5,13.8,0.617,-0.383]
["2024-09-18 14:17:47",5657.63,5645.0,29.2,29.5,15.3,15.5,0.582,-0.418]
["2024-09-18 14:17:47",5657.63,5650.0,26.1,26.3,17.2,17.4,0.545,-0.455]
["2024-09-18 14:17:47",5657.63,5655.0,23.1,23.4,19.2,19.4,0.507,-0.493]
["2024-09-18 14:17:47",5657.63,5660.0,20.4,20.6,21.4,21.6,0.47,-0.53]
["2024-09-18 14:17:47",5657.63,5665.0,17.8,18.1,23.8,24.1,0.433,-0.567]
["2024-09-18 14:17:47",5657.63,5670.0,15.4,15.7,26.4,26.7,0.395,-0.605]
["2024-09-18 14:17:47",5657.63,5675.0,13.2,13.5,29.2,29.6,0.358,-0.642]
["2024-09-18 14:17:47",5657.63,5680.0,11.3,11.5,32.2,32.6,0.321,-0.679]
["2024-09-18 14:17:47",5657.63,5685.0,9.5,9.8,35.4,36.1,0.286,-0.714]
["2024-09-18 14:17:47",5657.63,5690.0,8.0,8.2,38.9,39.4,0.253,-0.747]
["2024-09-18 14:17:47",5657.63,5695.0,6.7,6.9,42.6,43.0,0.221,-0.779]
["2024-09-18 14:17:47",5657.63,5700.0,5.5,5.7,46.2,46.9,0.192,-0.809]
["2024-09-18 14:17:47",5657.63,5705.0,4.5,4.7,50.2,50.9,0.165,-0.836]
["2024-09-18 14:17:47",5657.63,5710.0,3.7,3.9,54.6,55.3,0.141,-0.86]
["2024-09-18 14:17:47",5657.63,5715.0,3.0,3.2,58.9,59.4,0.119,-0.881]
["2024-09-18 14:17:47",5657.63,5720.0,2.45,2.55,63.3,63.8,0.1,-0.9]
["2024-09-18 14:17:47",5657.63,5725.0,1.95,2.0,67.8,68.5,0.084,-0.916]
["2024-09-18 14:17:47",5657.63,5730.0,1.55,1.65,72.2,72.9,0.069,-0.931]
["2024-09-18 14:17:47",5657.63,5735.0,1.25,1.3,77.0,77.7,0.056,-0.944]
["2024-09-18 14:17:47",5657.63,5740.0,1.0,1.05,81.8,82.5,0.046,-0.954]
["2024-09-18 14:17:47",5657.63,5745.0,0.75,0.85,86.6,87.3,0.039,-0.961]
["2024-09-18 14:17:47",5657.63,5750.0,0.6,0.7,91.4,92.1,0.031,-0.969]
["2024-09-18 14:17:47",5657.63,5755.0,0.45,0.55,96.2,96.9,0.023,-0.977]
["2024-09-18 14:17:47",5657.63,5760.0,0.35,0.4,101.0,101.7,0.02,-0.98]
["2024-09-18 14:17:47",5657.63,5765.0,0.25,0.35,105.8,106.6,0.015,-0.985]
["2024-09-18 14:17:47",5657.63,5770.0,0.2,0.25,111.0,111.7,0.013,-0.987]
["2024-09-18 14:17:47",5657.63,5775.0,0.15,0.2,115.8,116.5,0.01,-0.99]
["2024-09-18 14:17:47",5657.63,5780.0,0.1,0.2,120.9,121.4,0.008,-0.992]
["2024-09-18 14:17:47",5657.63,5785.0,0.1,0.15,121.6,129.6,0.007,-0.993]
["2024-09-18 14:17:47",5657.63,5790.0,0.05,0.1,126.6,134.6,0.005,-0.995]
["2024-09-18 14:17:47",5657.63,5795.0,0.05,0.1,131.6,139.7,0.005,-0.995]
["2024-09-18 14:17:47",5657.63,5800.0,0.0,0.05,136.6,144.6,0.002,-0.998]
["2024-09-18 14:17:47",5657.63,5810.0,0.0,0.05,146.6,154.5,0.002,-0.998]
["2024-09-18 14:17:47",5657.63,5820.0,0.0,0.05,156.8,164.6,0.002,-0.998]
["2024-09-18 14:17:47",5657.63,5825.0,0.0,0.05,161.5,169.5,0.002,-0.998]
["2024-09-18 14:17:47",5657.63,5830.0,0.0,0.05,166.5,174.5,0.002,-0.999]
["2024-09-18 14:17:47",5657.63,5840.0,0.0,0.05,175.6,191.2,0.001,-0.999]
["2024-09-18 14:17:47",5657.63,5850.0,0.0,0.05,185.6,201.3,0.001,-0.999]
["2024-09-18 14:17:47",5657.63,5875.0,0.0,0.05,206.6,228.0,0.001,-0.999]
["2024-09-18 14:17:47",5657.63,5900.0,0.0,0.05,231.6,252.8,0.001,-0.999]
["2024-09-18 14:17:47",5657.63,5925.0,0.0,0.05,256.6,277.8,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5480.0,178.3,186.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:56",5660.78,5485.0,173.3,181.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:17:56",5660.78,5490.0,171.4,176.9,0.2,0.25,0.992,-0.008]
["2024-09-18 14:17:56",5660.78,5495.0,166.6,171.8,0.2,0.3,0.991,-0.009]
["2024-09-18 14:17:56",5660.78,5500.0,161.7,166.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:17:56",5660.78,5505.0,156.6,161.4,0.3,0.35,0.988,-0.012]
["2024-09-18 14:17:56",5660.78,5510.0,151.8,156.9,0.35,0.4,0.986,-0.014]
["2024-09-18 14:17:56",5660.78,5515.0,146.6,151.1,0.4,0.45,0.984,-0.016]
["2024-09-18 14:17:56",5660.78,5520.0,141.8,147.0,0.45,0.5,0.981,-0.019]
["2024-09-18 14:17:56",5660.78,5525.0,137.0,142.0,0.5,0.55,0.979,-0.021]
["2024-09-18 14:17:56",5660.78,5530.0,131.8,137.1,0.6,0.65,0.977,-0.024]
["2024-09-18 14:17:56",5660.78,5535.0,127.0,132.2,0.7,0.75,0.973,-0.027]
["2024-09-18 14:17:56",5660.78,5540.0,122.2,127.3,0.8,0.85,0.97,-0.03]
["2024-09-18 14:17:56",5660.78,5545.0,117.4,122.4,0.9,1.0,0.966,-0.034]
["2024-09-18 14:17:56",5660.78,5550.0,112.5,117.5,1.05,1.1,0.961,-0.039]
["2024-09-18 14:17:56",5660.78,5555.0,107.4,112.2,1.2,1.25,0.955,-0.045]
["2024-09-18 14:17:56",5660.78,5560.0,102.6,107.4,1.4,1.45,0.95,-0.051]
["2024-09-18 14:17:56",5660.78,5565.0,97.8,103.0,1.6,1.65,0.943,-0.058]
["2024-09-18 14:17:56",5660.78,5570.0,93.3,97.4,1.85,1.9,0.934,-0.066]
["2024-09-18 14:17:56",5660.78,5575.0,88.5,92.7,2.1,2.2,0.926,-0.075]
["2024-09-18 14:17:56",5660.78,5580.0,83.8,86.1,2.4,2.5,0.915,-0.085]
["2024-09-18 14:17:56",5660.78,5585.0,79.0,81.2,2.8,2.9,0.903,-0.097]
["2024-09-18 14:17:56",5660.78,5590.0,74.6,76.9,3.2,3.3,0.891,-0.109]
["2024-09-18 14:17:56",5660.78,5595.0,70.2,74.2,3.7,3.8,0.876,-0.124]
["2024-09-18 14:17:56",5660.78,5600.0,65.8,67.9,4.3,4.4,0.861,-0.14]
["2024-09-18 14:17:56",5660.78,5605.0,61.4,62.9,4.9,5.1,0.842,-0.158]
["2024-09-18 14:17:56",5660.78,5610.0,57.0,58.6,5.7,5.8,0.821,-0.179]
["2024-09-18 14:17:56",5660.78,5615.0,53.0,54.5,6.6,6.7,0.799,-0.201]
["2024-09-18 14:17:56",5660.78,5620.0,49.0,49.7,7.5,7.7,0.775,-0.225]
["2024-09-18 14:17:56",5660.78,5625.0,45.0,45.8,8.6,8.7,0.748,-0.252]
["2024-09-18 14:17:56",5660.78,5630.0,41.4,41.8,9.9,10.0,0.72,-0.28]
["2024-09-18 14:17:56",5660.78,5635.0,37.7,38.1,11.2,11.3,0.689,-0.31]
["2024-09-18 14:17:56",5660.78,5640.0,34.2,34.5,12.7,12.8,0.658,-0.342]
["2024-09-18 14:17:56",5660.78,5645.0,31.0,31.2,14.3,14.5,0.624,-0.376]
["2024-09-18 14:17:56",5660.78,5650.0,27.6,28.0,16.1,16.2,0.589,-0.411]
["2024-09-18 14:17:56",5660.78,5655.0,24.5,24.8,18.0,18.2,0.552,-0.448]
["2024-09-18 14:17:56",5660.78,5660.0,21.6,21.9,20.1,20.3,0.514,-0.486]
["2024-09-18 14:17:56",5660.78,5665.0,19.0,19.1,22.4,22.6,0.477,-0.523]
["2024-09-18 14:17:56",5660.78,5670.0,16.4,16.7,24.8,25.0,0.439,-0.561]
["2024-09-18 14:17:56",5660.78,5675.0,14.1,14.4,27.5,27.8,0.4,-0.6]
["2024-09-18 14:17:56",5660.78,5680.0,12.1,12.3,30.4,30.7,0.363,-0.637]
["2024-09-18 14:17:56",5660.78,5685.0,10.3,10.4,33.2,34.1,0.324,-0.675]
["2024-09-18 14:17:56",5660.78,5690.0,8.6,8.8,36.6,37.3,0.29,-0.711]
["2024-09-18 14:17:56",5660.78,5695.0,7.1,7.3,40.1,40.9,0.255,-0.745]
["2024-09-18 14:17:56",5660.78,5700.0,5.9,6.1,43.9,44.6,0.222,-0.778]
["2024-09-18 14:17:56",5660.78,5705.0,4.8,5.0,47.1,48.5,0.193,-0.807]
["2024-09-18 14:17:56",5660.78,5710.0,4.0,4.1,51.1,52.6,0.165,-0.835]
["2024-09-18 14:17:56",5660.78,5715.0,3.2,3.4,55.4,56.9,0.14,-0.86]
["2024-09-18 14:17:56",5660.78,5720.0,2.6,2.75,59.7,61.3,0.119,-0.882]
["2024-09-18 14:17:56",5660.78,5725.0,2.1,2.2,61.7,65.7,0.1,-0.9]
["2024-09-18 14:17:56",5660.78,5730.0,1.7,1.8,65.9,70.2,0.083,-0.918]
["2024-09-18 14:17:56",5660.78,5735.0,1.35,1.45,70.5,75.0,0.068,-0.932]
["2024-09-18 14:17:56",5660.78,5740.0,1.05,1.15,74.9,79.7,0.056,-0.944]
["2024-09-18 14:17:56",5660.78,5745.0,0.8,0.9,79.5,84.5,0.045,-0.955]
["2024-09-18 14:17:56",5660.78,5750.0,0.65,0.75,84.2,89.3,0.037,-0.963]
["2024-09-18 14:17:56",5660.78,5755.0,0.5,0.6,89.1,94.2,0.03,-0.97]
["2024-09-18 14:17:56",5660.78,5760.0,0.4,0.45,93.9,99.0,0.023,-0.977]
["2024-09-18 14:17:56",5660.78,5765.0,0.3,0.35,98.8,104.1,0.019,-0.981]
["2024-09-18 14:17:56",5660.78,5770.0,0.2,0.3,103.9,108.9,0.016,-0.984]
["2024-09-18 14:17:56",5660.78,5775.0,0.15,0.25,108.6,113.8,0.013,-0.987]
["2024-09-18 14:17:56",5660.78,5780.0,0.1,0.2,114.0,118.9,0.01,-0.99]
["2024-09-18 14:17:56",5660.78,5785.0,0.1,0.15,118.9,127.0,0.008,-0.992]
["2024-09-18 14:17:56",5660.78,5790.0,0.05,0.1,123.9,132.0,0.005,-0.995]
["2024-09-18 14:17:56",5660.78,5795.0,0.05,0.1,128.9,137.0,0.005,-0.995]
["2024-09-18 14:17:56",5660.78,5800.0,0.0,0.05,133.9,141.9,0.002,-0.998]
["2024-09-18 14:17:56",5660.78,5810.0,0.0,0.05,143.8,151.9,0.002,-0.998]
["2024-09-18 14:17:56",5660.78,5820.0,0.0,0.05,153.8,161.9,0.002,-0.998]
["2024-09-18 14:17:56",5660.78,5825.0,0.0,0.05,158.8,166.9,0.002,-0.998]
["2024-09-18 14:17:56",5660.78,5830.0,0.0,0.05,163.8,171.9,0.002,-0.998]
["2024-09-18 14:17:56",5660.78,5840.0,0.0,0.05,171.6,186.4,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5850.0,0.0,0.05,181.6,196.4,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5875.0,0.0,0.05,204.1,224.9,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5900.0,0.0,0.05,229.1,250.2,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5925.0,0.0,0.05,254.1,275.2,0.001,-0.999]
["2024-09-18 14:17:56",5660.78,5950.0,0.0,0.05,279.1,300.2,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5480.0,178.3,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:06",5660.23,5485.0,173.3,179.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:06",5660.23,5490.0,171.0,175.6,0.2,0.25,0.992,-0.008]
["2024-09-18 14:18:06",5660.23,5495.0,166.0,170.9,0.2,0.3,0.991,-0.009]
["2024-09-18 14:18:06",5660.23,5500.0,161.0,165.7,0.25,0.35,0.989,-0.011]
["2024-09-18 14:18:06",5660.23,5505.0,156.1,160.7,0.3,0.35,0.988,-0.012]
["2024-09-18 14:18:06",5660.23,5510.0,151.0,156.1,0.35,0.4,0.986,-0.014]
["2024-09-18 14:18:06",5660.23,5515.0,146.2,150.8,0.4,0.45,0.984,-0.016]
["2024-09-18 14:18:06",5660.23,5520.0,141.3,146.1,0.45,0.55,0.981,-0.019]
["2024-09-18 14:18:06",5660.23,5525.0,136.2,140.9,0.55,0.6,0.979,-0.021]
["2024-09-18 14:18:06",5660.23,5530.0,131.4,136.0,0.6,0.7,0.977,-0.024]
["2024-09-18 14:18:06",5660.23,5535.0,126.5,131.1,0.7,0.8,0.973,-0.027]
["2024-09-18 14:18:06",5660.23,5540.0,121.6,126.3,0.8,0.9,0.97,-0.03]
["2024-09-18 14:18:06",5660.23,5545.0,116.6,121.4,0.95,1.0,0.966,-0.034]
["2024-09-18 14:18:06",5660.23,5550.0,111.8,116.4,1.05,1.15,0.961,-0.039]
["2024-09-18 14:18:06",5660.23,5555.0,107.0,111.5,1.25,1.3,0.955,-0.045]
["2024-09-18 14:18:06",5660.23,5560.0,102.2,106.7,1.4,1.5,0.95,-0.051]
["2024-09-18 14:18:06",5660.23,5565.0,97.4,101.8,1.6,1.7,0.943,-0.058]
["2024-09-18 14:18:06",5660.23,5570.0,92.6,97.0,1.85,1.95,0.934,-0.066]
["2024-09-18 14:18:06",5660.23,5575.0,87.8,92.4,2.15,2.25,0.926,-0.075]
["2024-09-18 14:18:06",5660.23,5580.0,83.3,87.7,2.45,2.55,0.915,-0.085]
["2024-09-18 14:18:06",5660.23,5585.0,78.6,82.9,2.8,2.95,0.903,-0.097]
["2024-09-18 14:18:06",5660.23,5590.0,74.2,77.9,3.2,3.4,0.891,-0.109]
["2024-09-18 14:18:06",5660.23,5595.0,69.4,73.4,3.7,3.9,0.876,-0.124]
["2024-09-18 14:18:06",5660.23,5600.0,65.0,69.0,4.3,4.5,0.861,-0.14]
["2024-09-18 14:18:06",5660.23,5605.0,60.9,62.3,5.0,5.2,0.842,-0.158]
["2024-09-18 14:18:06",5660.23,5610.0,56.6,57.6,5.7,5.9,0.821,-0.179]
["2024-09-18 14:18:06",5660.23,5615.0,52.5,53.9,6.6,6.9,0.799,-0.201]
["2024-09-18 14:18:06",5660.23,5620.0,48.5,49.4,7.6,7.9,0.775,-0.225]
["2024-09-18 14:18:06",5660.23,5625.0,44.6,45.5,8.7,9.0,0.748,-0.252]
["2024-09-18 14:18:06",5660.23,5630.0,40.9,41.7,10.0,10.3,0.72,-0.28]
["2024-09-18 14:18:06",5660.23,5635.0,37.3,37.7,11.3,11.6,0.689,-0.31]
["2024-09-18 14:18:06",5660.23,5640.0,33.8,34.2,12.8,13.1,0.658,-0.342]
["2024-09-18 14:18:06",5660.23,5645.0,30.5,30.9,14.5,14.8,0.624,-0.376]
["2024-09-18 14:18:06",5660.23,5650.0,27.3,27.6,16.3,16.5,0.589,-0.411]
["2024-09-18 14:18:06",5660.23,5655.0,24.3,24.6,18.3,18.5,0.552,-0.448]
["2024-09-18 14:18:06",5660.23,5660.0,21.4,21.7,20.4,20.6,0.514,-0.486]
["2024-09-18 14:18:06",5660.23,5665.0,18.7,19.0,22.7,23.0,0.477,-0.523]
["2024-09-18 14:18:06",5660.23,5670.0,16.3,16.5,25.1,25.5,0.439,-0.561]
["2024-09-18 14:18:06",5660.23,5675.0,14.0,14.2,27.8,28.2,0.4,-0.6]
["2024-09-18 14:18:06",5660.23,5680.0,11.9,12.2,30.8,31.2,0.363,-0.637]
["2024-09-18 14:18:06",5660.23,5685.0,10.1,10.3,33.9,34.3,0.324,-0.675]
["2024-09-18 14:18:06",5660.23,5690.0,8.5,8.7,36.9,37.7,0.29,-0.711]
["2024-09-18 14:18:06",5660.23,5695.0,7.1,7.3,40.5,41.3,0.255,-0.745]
["2024-09-18 14:18:06",5660.23,5700.0,5.9,6.1,44.3,45.3,0.222,-0.778]
["2024-09-18 14:18:06",5660.23,5705.0,4.8,5.0,47.7,49.0,0.193,-0.807]
["2024-09-18 14:18:06",5660.23,5710.0,3.9,4.1,51.7,53.3,0.165,-0.835]
["2024-09-18 14:18:06",5660.23,5715.0,3.2,3.4,55.9,57.4,0.14,-0.86]
["2024-09-18 14:18:06",5660.23,5720.0,2.6,2.7,60.3,61.8,0.119,-0.882]
["2024-09-18 14:18:06",5660.23,5725.0,2.1,2.2,61.8,66.5,0.1,-0.9]
["2024-09-18 14:18:06",5660.23,5730.0,1.65,1.75,66.6,70.9,0.083,-0.918]
["2024-09-18 14:18:06",5660.23,5735.0,1.3,1.4,70.8,75.7,0.068,-0.932]
["2024-09-18 14:18:06",5660.23,5740.0,1.05,1.1,79.3,80.2,0.056,-0.944]
["2024-09-18 14:18:06",5660.23,5745.0,0.8,0.9,80.6,85.0,0.045,-0.955]
["2024-09-18 14:18:06",5660.23,5750.0,0.6,0.7,85.2,89.8,0.037,-0.963]
["2024-09-18 14:18:06",5660.23,5755.0,0.5,0.55,90.0,94.9,0.03,-0.97]
["2024-09-18 14:18:06",5660.23,5760.0,0.35,0.45,94.7,99.7,0.023,-0.977]
["2024-09-18 14:18:06",5660.23,5765.0,0.3,0.35,99.9,104.6,0.019,-0.981]
["2024-09-18 14:18:06",5660.23,5770.0,0.2,0.3,104.8,109.4,0.016,-0.984]
["2024-09-18 14:18:06",5660.23,5775.0,0.15,0.25,109.8,114.5,0.013,-0.987]
["2024-09-18 14:18:06",5660.23,5780.0,0.1,0.2,114.8,119.4,0.01,-0.99]
["2024-09-18 14:18:06",5660.23,5785.0,0.1,0.15,118.9,127.0,0.008,-0.992]
["2024-09-18 14:18:06",5660.23,5790.0,0.05,0.1,123.9,132.0,0.005,-0.995]
["2024-09-18 14:18:06",5660.23,5795.0,0.05,0.1,128.9,137.0,0.005,-0.995]
["2024-09-18 14:18:06",5660.23,5800.0,0.0,0.05,133.9,141.9,0.002,-0.998]
["2024-09-18 14:18:06",5660.23,5810.0,0.0,0.05,145.3,151.9,0.002,-0.998]
["2024-09-18 14:18:06",5660.23,5820.0,0.0,0.05,153.8,161.9,0.002,-0.998]
["2024-09-18 14:18:06",5660.23,5825.0,0.0,0.05,158.8,166.9,0.002,-0.998]
["2024-09-18 14:18:06",5660.23,5830.0,0.0,0.05,163.8,171.9,0.002,-0.998]
["2024-09-18 14:18:06",5660.23,5840.0,0.0,0.05,171.0,187.0,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5850.0,0.0,0.05,181.0,197.0,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5875.0,0.0,0.05,202.0,224.9,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5900.0,0.0,0.05,227.0,251.0,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5925.0,0.0,0.05,252.0,275.4,0.001,-0.999]
["2024-09-18 14:18:06",5660.23,5950.0,0.0,0.05,277.0,300.4,0.001,-0.999]
["2024-09-18 14:18:16",5659.75,5475.0,181.8,189.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:16",5659.75,5480.0,176.8,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:16",5659.75,5485.0,171.8,179.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:16",5659.75,5490.0,170.9,177.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:18:16",5659.75,5495.0,165.8,174.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:18:16",5659.75,5500.0,160.9,167.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:18:16",5659.75,5505.0,155.8,162.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:18:16",5659.75,5510.0,151.0,159.5,0.35,0.4,0.984,-0.016]
["2024-09-18 14:18:16",5659.75,5515.0,146.1,152.4,0.4,0.5,0.982,-0.018]
["2024-09-18 14:18:16",5659.75,5520.0,141.0,148.5,0.45,0.55,0.98,-0.02]
["2024-09-18 14:18:16",5659.75,5525.0,136.2,144.7,0.55,0.6,0.978,-0.022]
["2024-09-18 14:18:16",5659.75,5530.0,131.3,137.6,0.6,0.65,0.975,-0.025]
["2024-09-18 14:18:16",5659.75,5535.0,126.2,132.7,0.7,0.8,0.971,-0.029]
["2024-09-18 14:18:16",5659.75,5540.0,121.4,127.9,0.8,0.9,0.967,-0.033]
["2024-09-18 14:18:16",5659.75,5545.0,116.6,120.4,0.95,1.0,0.962,-0.038]
["2024-09-18 14:18:16",5659.75,5550.0,111.7,117.5,1.05,1.15,0.957,-0.043]
["2024-09-18 14:18:16",5659.75,5555.0,106.9,112.4,1.25,1.3,0.951,-0.049]
["2024-09-18 14:18:16",5659.75,5560.0,102.1,107.3,1.4,1.5,0.945,-0.055]
["2024-09-18 14:18:16",5659.75,5565.0,97.3,100.8,1.6,1.7,0.938,-0.062]
["2024-09-18 14:18:16",5659.75,5570.0,92.5,96.1,1.85,1.95,0.929,-0.071]
["2024-09-18 14:18:16",5659.75,5575.0,87.8,91.3,2.15,2.25,0.92,-0.08]
["2024-09-18 14:18:16",5659.75,5580.0,83.0,88.5,2.45,2.55,0.909,-0.09]
["2024-09-18 14:18:16",5659.75,5585.0,78.5,81.5,2.85,2.95,0.897,-0.103]
["2024-09-18 14:18:16",5659.75,5590.0,74.1,77.1,3.2,3.4,0.883,-0.117]
["2024-09-18 14:18:16",5659.75,5595.0,69.4,72.4,3.7,3.9,0.869,-0.131]
["2024-09-18 14:18:16",5659.75,5600.0,65.0,66.5,4.3,4.5,0.85,-0.15]
["2024-09-18 14:18:16",5659.75,5605.0,60.9,63.7,5.0,5.2,0.83,-0.169]
["2024-09-18 14:18:16",5659.75,5610.0,56.5,59.4,5.7,6.0,0.811,-0.189]
["2024-09-18 14:18:16",5659.75,5615.0,52.5,55.2,6.6,6.9,0.787,-0.212]
["2024-09-18 14:18:16",5659.75,5620.0,48.5,51.1,7.6,7.9,0.763,-0.237]
["2024-09-18 14:18:16",5659.75,5625.0,44.6,47.1,8.7,9.0,0.736,-0.264]
["2024-09-18 14:18:16",5659.75,5630.0,40.9,41.8,10.0,10.2,0.708,-0.292]
["2024-09-18 14:18:16",5659.75,5635.0,37.3,37.7,11.3,11.5,0.677,-0.323]
["2024-09-18 14:18:16",5659.75,5640.0,33.7,34.2,12.8,13.1,0.645,-0.355]
["2024-09-18 14:18:16",5659.75,5645.0,30.5,30.9,14.5,14.8,0.612,-0.388]
["2024-09-18 14:18:16",5659.75,5650.0,27.3,27.7,16.3,16.6,0.577,-0.423]
["2024-09-18 14:18:16",5659.75,5655.0,24.2,24.6,18.3,18.5,0.54,-0.459]
["2024-09-18 14:18:16",5659.75,5660.0,21.4,21.7,20.4,20.6,0.503,-0.497]
["2024-09-18 14:18:16",5659.75,5665.0,18.7,19.0,22.7,23.0,0.465,-0.535]
["2024-09-18 14:18:16",5659.75,5670.0,16.2,16.5,25.2,25.5,0.426,-0.574]
["2024-09-18 14:18:16",5659.75,5675.0,13.9,14.2,27.8,28.2,0.387,-0.613]
["2024-09-18 14:18:16",5659.75,5680.0,11.9,12.2,30.7,31.2,0.349,-0.651]
["2024-09-18 14:18:16",5659.75,5685.0,10.1,10.3,33.9,34.4,0.311,-0.689]
["2024-09-18 14:18:16",5659.75,5690.0,8.4,8.7,35.4,37.8,0.275,-0.724]
["2024-09-18 14:18:16",5659.75,5695.0,7.0,7.3,38.8,41.7,0.241,-0.758]
["2024-09-18 14:18:16",5659.75,5700.0,5.8,6.1,42.5,45.3,0.21,-0.791]
["2024-09-18 14:18:16",5659.75,5705.0,4.8,5.0,46.3,49.3,0.181,-0.82]
["2024-09-18 14:18:16",5659.75,5710.0,3.9,4.1,50.3,53.3,0.155,-0.845]
["2024-09-18 14:18:16",5659.75,5715.0,3.2,3.3,54.5,57.7,0.13,-0.87]
["2024-09-18 14:18:16",5659.75,5720.0,2.6,2.7,58.8,62.1,0.11,-0.89]
["2024-09-18 14:18:16",5659.75,5725.0,2.1,2.2,63.0,66.5,0.092,-0.908]
["2024-09-18 14:18:16",5659.75,5730.0,1.65,1.7,67.0,71.3,0.076,-0.924]
["2024-09-18 14:18:16",5659.75,5735.0,1.3,1.4,72.1,75.7,0.063,-0.937]
["2024-09-18 14:18:16",5659.75,5740.0,1.0,1.15,79.0,80.5,0.051,-0.949]
["2024-09-18 14:18:16",5659.75,5745.0,0.8,0.9,79.9,85.3,0.042,-0.958]
["2024-09-18 14:18:16",5659.75,5750.0,0.6,0.7,86.4,90.1,0.034,-0.966]
["2024-09-18 14:18:16",5659.75,5755.0,0.45,0.5,91.2,94.9,0.028,-0.972]
["2024-09-18 14:18:16",5659.75,5760.0,0.35,0.45,96.0,99.7,0.022,-0.978]
["2024-09-18 14:18:16",5659.75,5765.0,0.3,0.35,100.1,104.9,0.018,-0.982]
["2024-09-18 14:18:16",5659.75,5770.0,0.2,0.25,105.1,109.7,0.013,-0.987]
["2024-09-18 14:18:16",5659.75,5775.0,0.15,0.2,108.8,114.5,0.01,-0.989]
["2024-09-18 14:18:16",5659.75,5780.0,0.1,0.2,112.9,119.7,0.009,-0.991]
["2024-09-18 14:18:16",5659.75,5785.0,0.1,0.15,120.7,128.5,0.008,-0.992]
["2024-09-18 14:18:16",5659.75,5790.0,0.05,0.1,125.6,133.5,0.005,-0.995]
["2024-09-18 14:18:16",5659.75,5795.0,0.05,0.1,130.6,138.5,0.005,-0.995]
["2024-09-18 14:18:16",5659.75,5800.0,0.0,0.05,135.6,143.4,0.002,-0.998]
["2024-09-18 14:18:16",5659.75,5810.0,0.0,0.05,145.3,153.4,0.002,-0.998]
["2024-09-18 14:18:16",5659.75,5820.0,0.0,0.05,155.5,163.4,0.002,-0.998]
["2024-09-18 14:18:16",5659.75,5825.0,0.0,0.05,160.5,168.4,0.002,-0.998]
["2024-09-18 14:18:16",5659.75,5830.0,0.0,0.05,165.5,173.4,0.002,-0.998]
["2024-09-18 14:18:16",5659.75,5840.0,0.0,0.05,171.0,186.4,0.001,-0.998]
["2024-09-18 14:18:16",5659.75,5850.0,0.0,0.05,181.0,196.4,0.001,-0.999]
["2024-09-18 14:18:16",5659.75,5875.0,0.0,0.05,204.1,224.9,0.001,-0.999]
["2024-09-18 14:18:16",5659.75,5900.0,0.0,0.05,229.1,250.7,0.001,-0.999]
["2024-09-18 14:18:16",5659.75,5925.0,0.0,0.05,254.1,275.4,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5480.0,178.3,186.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:25",5661.56,5485.0,173.3,181.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:25",5661.56,5490.0,172.6,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:18:25",5661.56,5495.0,167.4,168.5,0.2,0.3,0.99,-0.01]
["2024-09-18 14:18:25",5661.56,5500.0,162.6,163.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:18:25",5661.56,5505.0,157.7,158.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:18:25",5661.56,5510.0,152.6,153.4,0.3,0.4,0.985,-0.015]
["2024-09-18 14:18:25",5661.56,5515.0,147.8,148.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:18:25",5661.56,5520.0,142.6,143.7,0.45,0.5,0.981,-0.02]
["2024-09-18 14:18:25",5661.56,5525.0,137.8,138.6,0.5,0.6,0.978,-0.022]
["2024-09-18 14:18:25",5661.56,5530.0,133.0,133.7,0.6,0.65,0.976,-0.024]
["2024-09-18 14:18:25",5661.56,5535.0,128.1,128.9,0.7,0.75,0.972,-0.028]
["2024-09-18 14:18:25",5661.56,5540.0,123.0,123.8,0.8,0.85,0.968,-0.032]
["2024-09-18 14:18:25",5661.56,5545.0,118.2,119.0,0.9,1.0,0.964,-0.037]
["2024-09-18 14:18:25",5661.56,5550.0,113.4,114.1,1.05,1.1,0.959,-0.041]
["2024-09-18 14:18:25",5661.56,5555.0,108.6,109.3,1.2,1.25,0.953,-0.046]
["2024-09-18 14:18:25",5661.56,5560.0,103.8,104.5,1.35,1.45,0.947,-0.053]
["2024-09-18 14:18:25",5661.56,5565.0,99.0,99.7,1.55,1.65,0.94,-0.06]
["2024-09-18 14:18:25",5661.56,5570.0,94.2,94.9,1.8,1.9,0.932,-0.068]
["2024-09-18 14:18:25",5661.56,5575.0,89.4,90.1,2.05,2.15,0.923,-0.076]
["2024-09-18 14:18:25",5661.56,5580.0,84.6,85.4,2.35,2.45,0.914,-0.087]
["2024-09-18 14:18:25",5661.56,5585.0,80.2,80.9,2.7,2.8,0.902,-0.098]
["2024-09-18 14:18:25",5661.56,5590.0,75.4,76.2,3.1,3.2,0.89,-0.111]
["2024-09-18 14:18:25",5661.56,5595.0,71.0,71.7,3.6,3.7,0.874,-0.127]
["2024-09-18 14:18:25",5661.56,5600.0,66.6,67.2,4.2,4.3,0.857,-0.143]
["2024-09-18 14:18:25",5661.56,5605.0,62.2,62.9,4.8,4.9,0.839,-0.161]
["2024-09-18 14:18:25",5661.56,5610.0,57.8,58.6,5.5,5.6,0.819,-0.181]
["2024-09-18 14:18:25",5661.56,5615.0,53.8,54.4,6.3,6.5,0.796,-0.203]
["2024-09-18 14:18:25",5661.56,5620.0,49.8,50.5,7.2,7.4,0.772,-0.228]
["2024-09-18 14:18:25",5661.56,5625.0,45.8,46.5,8.3,8.5,0.745,-0.254]
["2024-09-18 14:18:25",5661.56,5630.0,41.9,42.5,9.5,9.7,0.718,-0.282]
["2024-09-18 14:18:25",5661.56,5635.0,38.4,38.9,10.8,11.0,0.688,-0.312]
["2024-09-18 14:18:25",5661.56,5640.0,34.8,35.3,12.2,12.5,0.656,-0.345]
["2024-09-18 14:18:25",5661.56,5645.0,31.5,31.8,13.8,14.1,0.622,-0.378]
["2024-09-18 14:18:25",5661.56,5650.0,28.2,28.5,15.6,15.8,0.586,-0.414]
["2024-09-18 14:18:25",5661.56,5655.0,25.1,25.4,17.5,17.7,0.549,-0.451]
["2024-09-18 14:18:25",5661.56,5660.0,22.2,22.5,19.5,19.8,0.511,-0.489]
["2024-09-18 14:18:25",5661.56,5665.0,19.4,19.7,21.8,22.0,0.473,-0.527]
["2024-09-18 14:18:25",5661.56,5670.0,16.8,17.2,24.2,24.5,0.435,-0.565]
["2024-09-18 14:18:25",5661.56,5675.0,14.5,14.8,26.9,27.2,0.397,-0.603]
["2024-09-18 14:18:25",5661.56,5680.0,12.4,12.7,29.7,30.1,0.359,-0.641]
["2024-09-18 14:18:25",5661.56,5685.0,10.5,10.8,32.7,33.1,0.322,-0.678]
["2024-09-18 14:18:25",5661.56,5690.0,8.9,9.1,36.1,36.6,0.285,-0.714]
["2024-09-18 14:18:25",5661.56,5695.0,7.4,7.6,39.4,40.1,0.251,-0.749]
["2024-09-18 14:18:25",5661.56,5700.0,6.1,6.3,43.3,43.8,0.219,-0.781]
["2024-09-18 14:18:25",5661.56,5705.0,5.1,5.2,47.3,47.8,0.189,-0.812]
["2024-09-18 14:18:25",5661.56,5710.0,4.1,4.3,51.3,51.8,0.161,-0.839]
["2024-09-18 14:18:25",5661.56,5715.0,3.3,3.5,55.4,56.1,0.138,-0.862]
["2024-09-18 14:18:25",5661.56,5720.0,2.75,2.85,59.8,60.5,0.116,-0.884]
["2024-09-18 14:18:25",5661.56,5725.0,2.2,2.3,64.2,64.9,0.097,-0.902]
["2024-09-18 14:18:25",5661.56,5730.0,1.75,1.85,68.9,69.4,0.08,-0.919]
["2024-09-18 14:18:25",5661.56,5735.0,1.4,1.45,73.4,74.1,0.066,-0.934]
["2024-09-18 14:18:25",5661.56,5740.0,1.1,1.15,78.2,78.9,0.054,-0.946]
["2024-09-18 14:18:25",5661.56,5745.0,0.85,0.9,83.0,83.6,0.044,-0.956]
["2024-09-18 14:18:25",5661.56,5750.0,0.65,0.75,87.8,88.5,0.036,-0.964]
["2024-09-18 14:18:25",5661.56,5755.0,0.5,0.6,92.6,93.2,0.029,-0.971]
["2024-09-18 14:18:25",5661.56,5760.0,0.4,0.45,97.4,98.1,0.023,-0.977]
["2024-09-18 14:18:25",5661.56,5765.0,0.3,0.35,102.5,103.0,0.018,-0.982]
["2024-09-18 14:18:25",5661.56,5770.0,0.2,0.3,107.4,108.1,0.014,-0.986]
["2024-09-18 14:18:25",5661.56,5775.0,0.15,0.25,112.2,112.9,0.012,-0.988]
["2024-09-18 14:18:25",5661.56,5780.0,0.1,0.2,117.3,117.8,0.009,-0.991]
["2024-09-18 14:18:25",5661.56,5785.0,0.1,0.15,118.8,126.8,0.008,-0.992]
["2024-09-18 14:18:25",5661.56,5790.0,0.05,0.1,123.7,131.7,0.005,-0.995]
["2024-09-18 14:18:25",5661.56,5795.0,0.05,0.1,128.7,136.8,0.005,-0.995]
["2024-09-18 14:18:25",5661.56,5800.0,0.0,0.05,133.7,142.0,0.002,-0.998]
["2024-09-18 14:18:25",5661.56,5810.0,0.0,0.05,143.7,151.9,0.002,-0.998]
["2024-09-18 14:18:25",5661.56,5820.0,0.0,0.05,153.7,161.9,0.002,-0.998]
["2024-09-18 14:18:25",5661.56,5825.0,0.0,0.05,158.7,166.9,0.002,-0.998]
["2024-09-18 14:18:25",5661.56,5830.0,0.0,0.05,163.7,171.9,0.002,-0.998]
["2024-09-18 14:18:25",5661.56,5840.0,0.0,0.05,171.0,186.7,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5850.0,0.0,0.05,181.0,196.7,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5875.0,0.0,0.05,202.0,224.9,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5900.0,0.0,0.05,227.0,248.8,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5925.0,0.0,0.05,252.0,275.2,0.001,-0.999]
["2024-09-18 14:18:25",5661.56,5950.0,0.0,0.05,277.0,299.0,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5480.0,180.0,188.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:35",5662.22,5485.0,175.0,183.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:35",5662.22,5490.0,172.7,178.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:18:35",5662.22,5495.0,167.8,173.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:18:35",5662.22,5500.0,162.7,168.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:18:35",5662.22,5505.0,157.8,163.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:18:35",5662.22,5510.0,152.6,158.4,0.3,0.4,0.985,-0.015]
["2024-09-18 14:18:35",5662.22,5515.0,147.9,153.3,0.35,0.45,0.983,-0.017]
["2024-09-18 14:18:35",5662.22,5520.0,143.0,148.4,0.45,0.5,0.981,-0.02]
["2024-09-18 14:18:35",5662.22,5525.0,137.8,143.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:18:35",5662.22,5530.0,133.2,138.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:18:35",5662.22,5535.0,128.2,133.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:18:35",5662.22,5540.0,123.4,128.7,0.75,0.85,0.968,-0.032]
["2024-09-18 14:18:35",5662.22,5545.0,118.2,123.8,0.9,1.0,0.964,-0.037]
["2024-09-18 14:18:35",5662.22,5550.0,113.5,118.9,1.0,1.05,0.959,-0.041]
["2024-09-18 14:18:35",5662.22,5555.0,108.7,113.9,1.15,1.25,0.953,-0.046]
["2024-09-18 14:18:35",5662.22,5560.0,103.9,109.0,1.35,1.45,0.947,-0.053]
["2024-09-18 14:18:35",5662.22,5565.0,99.1,104.3,1.55,1.65,0.94,-0.06]
["2024-09-18 14:18:35",5662.22,5570.0,94.4,99.6,1.8,1.85,0.932,-0.068]
["2024-09-18 14:18:35",5662.22,5575.0,89.4,94.6,2.05,2.15,0.923,-0.076]
["2024-09-18 14:18:35",5662.22,5580.0,85.0,86.4,2.35,2.4,0.914,-0.087]
["2024-09-18 14:18:35",5662.22,5585.0,80.3,81.8,2.7,2.8,0.902,-0.098]
["2024-09-18 14:18:35",5662.22,5590.0,75.7,77.2,3.1,3.2,0.89,-0.111]
["2024-09-18 14:18:35",5662.22,5595.0,71.1,72.6,3.5,3.7,0.874,-0.127]
["2024-09-18 14:18:35",5662.22,5600.0,66.7,68.2,4.1,4.2,0.857,-0.143]
["2024-09-18 14:18:35",5662.22,5605.0,62.2,63.7,4.7,4.9,0.839,-0.161]
["2024-09-18 14:18:35",5662.22,5610.0,58.1,59.4,5.4,5.6,0.819,-0.181]
["2024-09-18 14:18:35",5662.22,5615.0,53.9,55.2,6.2,6.4,0.796,-0.203]
["2024-09-18 14:18:35",5662.22,5620.0,49.8,51.1,7.2,7.4,0.772,-0.228]
["2024-09-18 14:18:35",5662.22,5625.0,45.9,46.6,8.2,8.4,0.745,-0.254]
["2024-09-18 14:18:35",5662.22,5630.0,42.7,42.8,9.4,9.6,0.718,-0.282]
["2024-09-18 14:18:35",5662.22,5635.0,38.2,39.1,10.7,10.8,0.688,-0.312]
["2024-09-18 14:18:35",5662.22,5640.0,34.8,35.2,12.1,12.4,0.656,-0.345]
["2024-09-18 14:18:35",5662.22,5645.0,31.4,31.8,13.7,13.9,0.622,-0.378]
["2024-09-18 14:18:35",5662.22,5650.0,28.2,28.5,15.4,15.7,0.586,-0.414]
["2024-09-18 14:18:35",5662.22,5655.0,25.1,25.4,17.3,17.6,0.549,-0.451]
["2024-09-18 14:18:35",5662.22,5660.0,22.2,22.5,19.4,19.6,0.511,-0.489]
["2024-09-18 14:18:35",5662.22,5665.0,19.5,19.7,21.6,21.9,0.473,-0.527]
["2024-09-18 14:18:35",5662.22,5670.0,16.9,17.1,24.1,24.3,0.435,-0.565]
["2024-09-18 14:18:35",5662.22,5675.0,14.6,14.8,26.7,27.0,0.397,-0.603]
["2024-09-18 14:18:35",5662.22,5680.0,12.4,12.6,29.5,29.9,0.359,-0.641]
["2024-09-18 14:18:35",5662.22,5685.0,10.5,10.7,32.7,33.0,0.322,-0.678]
["2024-09-18 14:18:35",5662.22,5690.0,8.8,9.0,35.9,36.4,0.285,-0.714]
["2024-09-18 14:18:35",5662.22,5695.0,7.4,7.5,39.3,40.0,0.251,-0.749]
["2024-09-18 14:18:35",5662.22,5700.0,6.1,6.3,42.9,43.7,0.219,-0.781]
["2024-09-18 14:18:35",5662.22,5705.0,5.0,5.2,46.3,47.6,0.189,-0.812]
["2024-09-18 14:18:35",5662.22,5710.0,4.1,4.3,50.3,51.7,0.161,-0.839]
["2024-09-18 14:18:35",5662.22,5715.0,3.4,3.5,54.5,55.8,0.138,-0.862]
["2024-09-18 14:18:35",5662.22,5720.0,2.75,2.8,58.8,60.2,0.116,-0.884]
["2024-09-18 14:18:35",5662.22,5725.0,2.2,2.25,63.3,64.6,0.097,-0.902]
["2024-09-18 14:18:35",5662.22,5730.0,1.75,1.8,64.3,69.3,0.08,-0.919]
["2024-09-18 14:18:35",5662.22,5735.0,1.4,1.45,68.7,73.8,0.066,-0.934]
["2024-09-18 14:18:35",5662.22,5740.0,1.05,1.15,73.4,78.6,0.054,-0.946]
["2024-09-18 14:18:35",5662.22,5745.0,0.85,0.9,78.1,83.4,0.044,-0.956]
["2024-09-18 14:18:35",5662.22,5750.0,0.65,0.75,83.0,88.2,0.036,-0.964]
["2024-09-18 14:18:35",5662.22,5755.0,0.5,0.6,87.8,93.0,0.029,-0.971]
["2024-09-18 14:18:35",5662.22,5760.0,0.4,0.45,92.6,98.1,0.023,-0.977]
["2024-09-18 14:18:35",5662.22,5765.0,0.3,0.35,97.5,102.9,0.018,-0.982]
["2024-09-18 14:18:35",5662.22,5770.0,0.2,0.3,102.4,107.8,0.014,-0.986]
["2024-09-18 14:18:35",5662.22,5775.0,0.15,0.25,107.4,112.7,0.012,-0.988]
["2024-09-18 14:18:35",5662.22,5780.0,0.15,0.2,112.3,117.7,0.009,-0.991]
["2024-09-18 14:18:35",5662.22,5785.0,0.1,0.15,117.3,125.3,0.008,-0.992]
["2024-09-18 14:18:35",5662.22,5790.0,0.05,0.1,122.2,130.2,0.005,-0.995]
["2024-09-18 14:18:35",5662.22,5795.0,0.05,0.1,127.2,135.2,0.005,-0.995]
["2024-09-18 14:18:35",5662.22,5800.0,0.0,0.05,132.2,140.2,0.002,-0.998]
["2024-09-18 14:18:35",5662.22,5810.0,0.0,0.05,142.1,150.2,0.002,-0.998]
["2024-09-18 14:18:35",5662.22,5820.0,0.0,0.05,152.1,160.2,0.002,-0.998]
["2024-09-18 14:18:35",5662.22,5825.0,0.0,0.05,157.1,165.2,0.002,-0.998]
["2024-09-18 14:18:35",5662.22,5830.0,0.0,0.05,162.1,170.2,0.002,-0.998]
["2024-09-18 14:18:35",5662.22,5840.0,0.0,0.05,170.7,184.3,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5850.0,0.0,0.05,180.7,194.3,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5875.0,0.0,0.05,204.1,224.1,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5900.0,0.0,0.05,229.1,248.3,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5925.0,0.0,0.05,254.1,273.3,0.001,-0.999]
["2024-09-18 14:18:35",5662.22,5950.0,0.0,0.05,279.1,298.3,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5480.0,180.0,187.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:44",5662.63,5485.0,175.0,182.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:44",5662.63,5490.0,173.0,178.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:18:44",5662.63,5495.0,168.2,173.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:18:44",5662.63,5500.0,163.3,168.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:18:44",5662.63,5505.0,158.2,163.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:18:44",5662.63,5510.0,153.4,158.4,0.3,0.4,0.986,-0.014]
["2024-09-18 14:18:44",5662.63,5515.0,148.2,153.3,0.35,0.45,0.983,-0.017]
["2024-09-18 14:18:44",5662.63,5520.0,143.4,148.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:18:44",5662.63,5525.0,138.6,143.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:18:44",5662.63,5530.0,133.4,138.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:18:44",5662.63,5535.0,128.6,133.5,0.65,0.75,0.973,-0.027]
["2024-09-18 14:18:44",5662.63,5540.0,123.8,128.7,0.75,0.85,0.968,-0.032]
["2024-09-18 14:18:44",5662.63,5545.0,119.0,123.8,0.9,0.95,0.965,-0.035]
["2024-09-18 14:18:44",5662.63,5550.0,114.1,118.9,1.0,1.05,0.961,-0.039]
["2024-09-18 14:18:44",5662.63,5555.0,109.0,113.8,1.15,1.25,0.955,-0.046]
["2024-09-18 14:18:44",5662.63,5560.0,104.2,109.0,1.35,1.4,0.948,-0.052]
["2024-09-18 14:18:44",5662.63,5565.0,99.4,104.4,1.55,1.6,0.941,-0.059]
["2024-09-18 14:18:44",5662.63,5570.0,94.6,99.4,1.75,1.85,0.933,-0.067]
["2024-09-18 14:18:44",5662.63,5575.0,90.1,94.6,2.05,2.1,0.925,-0.075]
["2024-09-18 14:18:44",5662.63,5580.0,85.4,86.9,2.35,2.4,0.915,-0.085]
["2024-09-18 14:18:44",5662.63,5585.0,80.6,82.2,2.65,2.75,0.904,-0.096]
["2024-09-18 14:18:44",5662.63,5590.0,76.2,77.6,3.1,3.2,0.891,-0.109]
["2024-09-18 14:18:44",5662.63,5595.0,71.4,73.1,3.5,3.6,0.876,-0.124]
["2024-09-18 14:18:44",5662.63,5600.0,67.0,68.6,4.1,4.2,0.861,-0.139]
["2024-09-18 14:18:44",5662.63,5605.0,62.6,64.2,4.7,4.8,0.842,-0.158]
["2024-09-18 14:18:44",5662.63,5610.0,58.5,59.9,5.4,5.5,0.823,-0.177]
["2024-09-18 14:18:44",5662.63,5615.0,54.2,55.7,6.2,6.4,0.801,-0.2]
["2024-09-18 14:18:44",5662.63,5620.0,50.2,51.0,7.1,7.3,0.776,-0.224]
["2024-09-18 14:18:44",5662.63,5625.0,46.2,47.1,8.1,8.3,0.751,-0.249]
["2024-09-18 14:18:44",5662.63,5630.0,42.5,43.3,9.3,9.5,0.723,-0.277]
["2024-09-18 14:18:44",5662.63,5635.0,38.6,39.5,10.6,10.8,0.694,-0.307]
["2024-09-18 14:18:44",5662.63,5640.0,35.2,35.7,12.0,12.2,0.662,-0.338]
["2024-09-18 14:18:44",5662.63,5645.0,31.8,32.2,13.6,13.8,0.629,-0.371]
["2024-09-18 14:18:44",5662.63,5650.0,28.5,28.9,15.3,15.5,0.594,-0.406]
["2024-09-18 14:18:44",5662.63,5655.0,25.4,25.8,17.2,17.4,0.558,-0.442]
["2024-09-18 14:18:44",5662.63,5660.0,22.6,22.8,19.2,19.4,0.52,-0.48]
["2024-09-18 14:18:44",5662.63,5665.0,19.7,20.0,21.4,21.6,0.482,-0.518]
["2024-09-18 14:18:44",5662.63,5670.0,17.2,17.4,23.8,24.0,0.443,-0.557]
["2024-09-18 14:18:44",5662.63,5675.0,14.8,15.1,26.4,26.7,0.404,-0.596]
["2024-09-18 14:18:44",5662.63,5680.0,12.6,12.9,29.3,29.6,0.365,-0.635]
["2024-09-18 14:18:44",5662.63,5685.0,10.7,11.0,32.4,32.7,0.327,-0.673]
["2024-09-18 14:18:44",5662.63,5690.0,9.0,9.3,35.7,36.0,0.29,-0.71]
["2024-09-18 14:18:44",5662.63,5695.0,7.5,7.7,38.8,39.5,0.255,-0.745]
["2024-09-18 14:18:44",5662.63,5700.0,6.2,6.5,42.4,43.3,0.222,-0.778]
["2024-09-18 14:18:44",5662.63,5705.0,5.1,5.3,45.7,47.3,0.192,-0.808]
["2024-09-18 14:18:44",5662.63,5710.0,4.2,4.4,49.8,51.3,0.165,-0.835]
["2024-09-18 14:18:44",5662.63,5715.0,3.4,3.6,54.0,55.4,0.139,-0.861]
["2024-09-18 14:18:44",5662.63,5720.0,2.8,2.9,58.3,59.7,0.117,-0.883]
["2024-09-18 14:18:44",5662.63,5725.0,2.25,2.35,62.5,64.2,0.098,-0.902]
["2024-09-18 14:18:44",5662.63,5730.0,1.75,1.85,64.3,68.9,0.082,-0.919]
["2024-09-18 14:18:44",5662.63,5735.0,1.4,1.45,68.6,73.4,0.067,-0.933]
["2024-09-18 14:18:44",5662.63,5740.0,1.1,1.2,73.5,78.1,0.054,-0.946]
["2024-09-18 14:18:44",5662.63,5745.0,0.85,0.9,78.2,82.9,0.044,-0.956]
["2024-09-18 14:18:44",5662.63,5750.0,0.65,0.75,83.0,87.7,0.036,-0.964]
["2024-09-18 14:18:44",5662.63,5755.0,0.55,0.6,87.6,92.5,0.029,-0.971]
["2024-09-18 14:18:44",5662.63,5760.0,0.4,0.5,92.5,97.4,0.022,-0.978]
["2024-09-18 14:18:44",5662.63,5765.0,0.3,0.35,97.5,102.3,0.018,-0.982]
["2024-09-18 14:18:44",5662.63,5770.0,0.2,0.3,102.4,107.3,0.015,-0.985]
["2024-09-18 14:18:44",5662.63,5775.0,0.2,0.25,107.4,112.2,0.013,-0.987]
["2024-09-18 14:18:44",5662.63,5780.0,0.15,0.2,112.3,117.3,0.01,-0.99]
["2024-09-18 14:18:44",5662.63,5785.0,0.1,0.15,118.2,125.3,0.008,-0.992]
["2024-09-18 14:18:44",5662.63,5790.0,0.05,0.1,122.3,131.7,0.005,-0.995]
["2024-09-18 14:18:44",5662.63,5795.0,0.05,0.1,128.2,136.7,0.005,-0.995]
["2024-09-18 14:18:44",5662.63,5800.0,0.0,0.05,133.2,141.7,0.002,-0.998]
["2024-09-18 14:18:44",5662.63,5810.0,0.0,0.05,143.2,150.2,0.002,-0.998]
["2024-09-18 14:18:44",5662.63,5820.0,0.0,0.05,153.1,160.2,0.002,-0.998]
["2024-09-18 14:18:44",5662.63,5825.0,0.0,0.05,157.2,165.2,0.002,-0.998]
["2024-09-18 14:18:44",5662.63,5830.0,0.0,0.05,163.1,170.2,0.002,-0.998]
["2024-09-18 14:18:44",5662.63,5840.0,0.0,0.05,170.7,184.8,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5850.0,0.0,0.05,180.7,194.8,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5875.0,0.0,0.05,204.1,224.1,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5900.0,0.0,0.05,229.1,248.8,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5925.0,0.0,0.05,254.1,273.8,0.001,-0.999]
["2024-09-18 14:18:44",5662.63,5950.0,0.0,0.05,279.1,298.8,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5480.0,180.0,188.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:54",5663.08,5485.0,175.0,183.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:18:54",5663.08,5490.0,170.8,176.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:18:54",5663.08,5495.0,165.9,170.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:18:54",5663.08,5500.0,160.9,166.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:18:54",5663.08,5505.0,155.9,161.0,0.25,0.35,0.987,-0.013]
["2024-09-18 14:18:54",5663.08,5510.0,151.0,156.1,0.3,0.35,0.986,-0.014]
["2024-09-18 14:18:54",5663.08,5515.0,146.0,151.0,0.35,0.4,0.983,-0.017]
["2024-09-18 14:18:54",5663.08,5520.0,141.0,146.1,0.4,0.45,0.981,-0.019]
["2024-09-18 14:18:54",5663.08,5525.0,136.2,141.3,0.45,0.55,0.979,-0.021]
["2024-09-18 14:18:54",5663.08,5530.0,131.2,136.2,0.55,0.6,0.976,-0.024]
["2024-09-18 14:18:54",5663.08,5535.0,126.3,131.4,0.6,0.7,0.973,-0.027]
["2024-09-18 14:18:54",5663.08,5540.0,121.4,126.5,0.7,0.75,0.968,-0.032]
["2024-09-18 14:18:54",5663.08,5545.0,116.6,121.7,0.8,0.85,0.965,-0.035]
["2024-09-18 14:18:54",5663.08,5550.0,111.7,116.6,0.9,1.0,0.961,-0.039]
["2024-09-18 14:18:54",5663.08,5555.0,106.9,111.8,1.05,1.1,0.955,-0.046]
["2024-09-18 14:18:54",5663.08,5560.0,102.0,107.0,1.2,1.3,0.948,-0.052]
["2024-09-18 14:18:54",5663.08,5565.0,97.2,102.2,1.4,1.45,0.941,-0.059]
["2024-09-18 14:18:54",5663.08,5570.0,92.8,97.4,1.6,1.7,0.933,-0.067]
["2024-09-18 14:18:54",5663.08,5575.0,87.8,92.6,1.85,1.9,0.925,-0.075]
["2024-09-18 14:18:54",5663.08,5580.0,86.4,87.8,2.1,2.2,0.915,-0.085]
["2024-09-18 14:18:54",5663.08,5585.0,81.8,83.3,2.5,2.55,0.904,-0.096]
["2024-09-18 14:18:54",5663.08,5590.0,77.2,78.6,2.8,2.9,0.891,-0.109]
["2024-09-18 14:18:54",5663.08,5595.0,73.0,74.1,3.3,3.4,0.876,-0.124]
["2024-09-18 14:18:54",5663.08,5600.0,68.1,69.7,3.7,3.9,0.861,-0.139]
["2024-09-18 14:18:54",5663.08,5605.0,63.7,65.0,4.3,4.5,0.842,-0.158]
["2024-09-18 14:18:54",5663.08,5610.0,59.4,60.9,5.0,5.1,0.823,-0.177]
["2024-09-18 14:18:54",5663.08,5615.0,55.2,56.5,5.7,5.9,0.801,-0.2]
["2024-09-18 14:18:54",5663.08,5620.0,51.1,52.5,6.6,6.7,0.776,-0.224]
["2024-09-18 14:18:54",5663.08,5625.0,47.3,48.3,7.6,7.7,0.751,-0.249]
["2024-09-18 14:18:54",5663.08,5630.0,44.0,44.4,8.6,8.8,0.723,-0.277]
["2024-09-18 14:18:54",5663.08,5635.0,40.1,40.6,9.9,10.1,0.694,-0.307]
["2024-09-18 14:18:54",5663.08,5640.0,36.4,37.0,11.2,11.4,0.662,-0.338]
["2024-09-18 14:18:54",5663.08,5645.0,32.9,33.4,12.7,12.9,0.629,-0.371]
["2024-09-18 14:18:54",5663.08,5650.0,29.5,30.0,14.4,14.6,0.594,-0.406]
["2024-09-18 14:18:54",5663.08,5655.0,26.4,26.8,16.2,16.4,0.558,-0.442]
["2024-09-18 14:18:54",5663.08,5660.0,23.5,23.8,18.1,18.4,0.52,-0.48]
["2024-09-18 14:18:54",5663.08,5665.0,20.7,20.9,20.3,20.6,0.482,-0.518]
["2024-09-18 14:18:54",5663.08,5670.0,18.0,18.2,22.6,22.8,0.443,-0.557]
["2024-09-18 14:18:54",5663.08,5675.0,15.5,15.8,25.1,25.5,0.404,-0.596]
["2024-09-18 14:18:54",5663.08,5680.0,13.3,13.6,27.9,28.4,0.365,-0.635]
["2024-09-18 14:18:54",5663.08,5685.0,11.3,11.5,30.8,31.1,0.327,-0.673]
["2024-09-18 14:18:54",5663.08,5690.0,9.5,9.7,34.1,34.9,0.29,-0.71]
["2024-09-18 14:18:54",5663.08,5695.0,7.9,8.2,37.5,38.3,0.255,-0.745]
["2024-09-18 14:18:54",5663.08,5700.0,6.6,6.8,41.0,42.1,0.222,-0.778]
["2024-09-18 14:18:54",5663.08,5705.0,5.4,5.6,45.0,46.3,0.192,-0.808]
["2024-09-18 14:18:54",5663.08,5710.0,4.4,4.6,48.9,50.3,0.165,-0.835]
["2024-09-18 14:18:54",5663.08,5715.0,3.6,3.8,53.0,54.5,0.139,-0.861]
["2024-09-18 14:18:54",5663.08,5720.0,2.9,3.0,57.4,58.8,0.117,-0.883]
["2024-09-18 14:18:54",5663.08,5725.0,2.35,2.4,61.8,63.9,0.098,-0.902]
["2024-09-18 14:18:54",5663.08,5730.0,1.85,1.9,66.2,67.4,0.082,-0.919]
["2024-09-18 14:18:54",5663.08,5735.0,1.5,1.55,70.9,75.8,0.067,-0.933]
["2024-09-18 14:18:54",5663.08,5740.0,1.15,1.25,75.4,80.5,0.054,-0.946]
["2024-09-18 14:18:54",5663.08,5745.0,0.9,0.95,80.2,85.3,0.044,-0.956]
["2024-09-18 14:18:54",5663.08,5750.0,0.7,0.75,85.0,90.0,0.036,-0.964]
["2024-09-18 14:18:54",5663.08,5755.0,0.55,0.6,89.8,95.0,0.029,-0.971]
["2024-09-18 14:18:54",5663.08,5760.0,0.4,0.5,94.6,96.1,0.022,-0.978]
["2024-09-18 14:18:54",5663.08,5765.0,0.3,0.35,99.7,104.7,0.018,-0.982]
["2024-09-18 14:18:54",5663.08,5770.0,0.25,0.3,104.6,109.6,0.015,-0.985]
["2024-09-18 14:18:54",5663.08,5775.0,0.2,0.25,109.4,110.9,0.013,-0.987]
["2024-09-18 14:18:54",5663.08,5780.0,0.15,0.2,114.5,119.5,0.01,-0.99]
["2024-09-18 14:18:54",5663.08,5785.0,0.1,0.15,116.5,125.3,0.008,-0.992]
["2024-09-18 14:18:54",5663.08,5790.0,0.05,0.1,122.5,129.9,0.005,-0.995]
["2024-09-18 14:18:54",5663.08,5795.0,0.05,0.1,126.5,135.2,0.005,-0.995]
["2024-09-18 14:18:54",5663.08,5800.0,0.0,0.05,131.4,140.2,0.002,-0.998]
["2024-09-18 14:18:54",5663.08,5810.0,0.0,0.05,141.7,150.2,0.002,-0.998]
["2024-09-18 14:18:54",5663.08,5820.0,0.0,0.05,151.4,160.2,0.002,-0.998]
["2024-09-18 14:18:54",5663.08,5825.0,0.0,0.05,157.5,165.2,0.002,-0.998]
["2024-09-18 14:18:54",5663.08,5830.0,0.0,0.05,161.6,170.2,0.002,-0.998]
["2024-09-18 14:18:54",5663.08,5840.0,0.0,0.05,170.4,184.8,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5850.0,0.0,0.05,180.4,194.8,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5875.0,0.0,0.05,202.1,218.1,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5900.0,0.0,0.05,224.8,247.1,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5925.0,0.0,0.05,249.8,272.0,0.001,-0.999]
["2024-09-18 14:18:54",5663.08,5950.0,0.0,0.05,274.8,297.0,0.001,-0.999]
["2024-09-18 14:19:03",5664.44,5480.0,182.1,190.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:03",5664.44,5485.0,177.1,185.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:03",5664.44,5490.0,175.8,179.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:19:03",5664.44,5495.0,170.9,174.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:19:03",5664.44,5500.0,165.8,169.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:03",5664.44,5505.0,160.9,164.6,0.25,0.35,0.988,-0.012]
["2024-09-18 14:19:03",5664.44,5510.0,155.8,159.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:19:03",5664.44,5515.0,151.0,154.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:19:03",5664.44,5520.0,146.1,149.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:19:03",5664.44,5525.0,141.0,144.7,0.45,0.55,0.98,-0.02]
["2024-09-18 14:19:03",5664.44,5530.0,136.2,139.8,0.5,0.6,0.978,-0.022]
["2024-09-18 14:19:03",5664.44,5535.0,131.3,134.9,0.6,0.65,0.975,-0.025]
["2024-09-18 14:19:03",5664.44,5540.0,126.2,129.9,0.7,0.75,0.972,-0.028]
["2024-09-18 14:19:03",5664.44,5545.0,121.4,125.0,0.8,0.85,0.967,-0.033]
["2024-09-18 14:19:03",5664.44,5550.0,116.6,120.2,0.9,1.0,0.963,-0.037]
["2024-09-18 14:19:03",5664.44,5555.0,111.7,115.2,1.05,1.1,0.958,-0.042]
["2024-09-18 14:19:03",5664.44,5560.0,106.9,110.4,1.2,1.3,0.952,-0.047]
["2024-09-18 14:19:03",5664.44,5565.0,102.1,105.5,1.35,1.45,0.946,-0.054]
["2024-09-18 14:19:03",5664.44,5570.0,97.3,100.7,1.6,1.65,0.939,-0.061]
["2024-09-18 14:19:03",5664.44,5575.0,92.5,95.9,1.8,1.9,0.931,-0.069]
["2024-09-18 14:19:03",5664.44,5580.0,87.8,91.2,2.1,2.2,0.923,-0.078]
["2024-09-18 14:19:03",5664.44,5585.0,83.0,83.8,2.4,2.5,0.912,-0.088]
["2024-09-18 14:19:03",5664.44,5590.0,78.5,81.7,2.75,2.85,0.899,-0.101]
["2024-09-18 14:19:03",5664.44,5595.0,73.8,77.0,3.1,3.3,0.886,-0.114]
["2024-09-18 14:19:03",5664.44,5600.0,69.4,72.5,3.6,3.8,0.871,-0.13]
["2024-09-18 14:19:03",5664.44,5605.0,65.0,68.0,4.1,4.3,0.854,-0.145]
["2024-09-18 14:19:03",5664.44,5610.0,60.6,61.2,4.7,5.0,0.835,-0.165]
["2024-09-18 14:19:03",5664.44,5615.0,56.2,57.6,5.4,5.7,0.814,-0.185]
["2024-09-18 14:19:03",5664.44,5620.0,52.2,52.8,6.3,6.5,0.791,-0.209]
["2024-09-18 14:19:03",5664.44,5625.0,48.1,48.7,7.1,7.5,0.765,-0.235]
["2024-09-18 14:19:03",5664.44,5630.0,44.2,44.8,8.3,8.5,0.739,-0.263]
["2024-09-18 14:19:03",5664.44,5635.0,40.2,43.0,9.5,9.7,0.709,-0.291]
["2024-09-18 14:19:03",5664.44,5640.0,36.9,37.8,10.7,11.1,0.677,-0.323]
["2024-09-18 14:19:03",5664.44,5645.0,33.3,34.2,11.5,12.6,0.644,-0.356]
["2024-09-18 14:19:03",5664.44,5650.0,29.9,30.8,12.8,14.2,0.609,-0.391]
["2024-09-18 14:19:03",5664.44,5655.0,26.7,28.0,15.0,15.9,0.572,-0.428]
["2024-09-18 14:19:03",5664.44,5660.0,23.6,25.0,16.3,17.8,0.534,-0.466]
["2024-09-18 14:19:03",5664.44,5665.0,20.7,22.0,18.5,19.9,0.494,-0.506]
["2024-09-18 14:19:03",5664.44,5670.0,18.0,19.5,22.0,22.3,0.456,-0.544]
["2024-09-18 14:19:03",5664.44,5675.0,15.5,17.0,24.5,24.8,0.417,-0.583]
["2024-09-18 14:19:03",5664.44,5680.0,13.3,14.0,27.3,27.5,0.378,-0.621]
["2024-09-18 14:19:03",5664.44,5685.0,11.3,12.4,30.3,30.5,0.339,-0.66]
["2024-09-18 14:19:03",5664.44,5690.0,9.5,10.5,31.9,33.7,0.301,-0.698]
["2024-09-18 14:19:03",5664.44,5695.0,7.9,8.8,34.6,37.3,0.265,-0.734]
["2024-09-18 14:19:03",5664.44,5700.0,6.5,7.0,38.1,40.9,0.232,-0.768]
["2024-09-18 14:19:03",5664.44,5705.0,5.4,5.7,43.6,44.9,0.201,-0.799]
["2024-09-18 14:19:03",5664.44,5710.0,4.4,4.6,45.7,48.9,0.172,-0.827]
["2024-09-18 14:19:03",5664.44,5715.0,3.5,3.7,49.8,52.9,0.146,-0.855]
["2024-09-18 14:19:03",5664.44,5720.0,2.85,3.0,55.9,57.3,0.123,-0.876]
["2024-09-18 14:19:03",5664.44,5725.0,2.3,2.4,58.3,61.7,0.102,-0.897]
["2024-09-18 14:19:03",5664.44,5730.0,1.8,1.9,62.8,66.2,0.085,-0.915]
["2024-09-18 14:19:03",5664.44,5735.0,1.4,1.55,67.4,70.9,0.07,-0.929]
["2024-09-18 14:19:03",5664.44,5740.0,1.1,1.2,72.0,75.7,0.058,-0.942]
["2024-09-18 14:19:03",5664.44,5745.0,0.85,0.95,76.7,80.2,0.046,-0.954]
["2024-09-18 14:19:03",5664.44,5750.0,0.65,0.75,81.4,85.0,0.037,-0.962]
["2024-09-18 14:19:03",5664.44,5755.0,0.55,0.6,86.3,90.1,0.031,-0.969]
["2024-09-18 14:19:03",5664.44,5760.0,0.35,0.45,91.2,94.9,0.025,-0.975]
["2024-09-18 14:19:03",5664.44,5765.0,0.3,0.35,96.1,99.7,0.019,-0.981]
["2024-09-18 14:19:03",5664.44,5770.0,0.2,0.3,100.9,104.6,0.015,-0.985]
["2024-09-18 14:19:03",5664.44,5775.0,0.2,0.25,105.9,109.7,0.013,-0.987]
["2024-09-18 14:19:03",5664.44,5780.0,0.1,0.2,110.8,114.5,0.01,-0.99]
["2024-09-18 14:19:03",5664.44,5785.0,0.1,0.15,115.0,123.2,0.008,-0.992]
["2024-09-18 14:19:03",5664.44,5790.0,0.05,0.1,121.0,128.2,0.005,-0.995]
["2024-09-18 14:19:03",5664.44,5795.0,0.05,0.1,125.0,133.6,0.005,-0.995]
["2024-09-18 14:19:03",5664.44,5800.0,0.0,0.05,129.9,138.6,0.002,-0.998]
["2024-09-18 14:19:03",5664.44,5810.0,0.0,0.05,140.6,148.1,0.002,-0.998]
["2024-09-18 14:19:03",5664.44,5820.0,0.0,0.05,149.9,158.1,0.002,-0.998]
["2024-09-18 14:19:03",5664.44,5825.0,0.0,0.05,156.0,163.1,0.002,-0.998]
["2024-09-18 14:19:03",5664.44,5830.0,0.0,0.05,160.6,168.1,0.002,-0.998]
["2024-09-18 14:19:03",5664.44,5840.0,0.0,0.05,166.8,181.8,0.002,-0.999]
["2024-09-18 14:19:03",5664.44,5850.0,0.0,0.05,176.8,191.8,0.001,-0.999]
["2024-09-18 14:19:03",5664.44,5875.0,0.0,0.05,202.1,218.1,0.001,-0.999]
["2024-09-18 14:19:03",5664.44,5900.0,0.0,0.05,223.1,246.6,0.001,-0.999]
["2024-09-18 14:19:03",5664.44,5925.0,0.0,0.05,248.1,270.8,0.001,-0.999]
["2024-09-18 14:19:03",5664.44,5950.0,0.0,0.05,273.1,295.9,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5485.0,176.8,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:13",5665.31,5490.0,171.8,179.9,0.15,0.25,0.993,-0.007]
["2024-09-18 14:19:13",5665.31,5495.0,170.6,171.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:19:13",5665.31,5500.0,165.4,166.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:13",5665.31,5505.0,160.6,161.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:13",5665.31,5510.0,155.7,156.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:19:13",5665.31,5515.0,150.6,151.3,0.35,0.4,0.986,-0.014]
["2024-09-18 14:19:13",5665.31,5520.0,145.8,146.5,0.4,0.45,0.984,-0.016]
["2024-09-18 14:19:13",5665.31,5525.0,140.9,141.7,0.45,0.5,0.982,-0.018]
["2024-09-18 14:19:13",5665.31,5530.0,135.8,136.5,0.5,0.6,0.979,-0.021]
["2024-09-18 14:19:13",5665.31,5535.0,131.0,131.7,0.6,0.65,0.976,-0.024]
["2024-09-18 14:19:13",5665.31,5540.0,126.1,126.9,0.65,0.75,0.973,-0.027]
["2024-09-18 14:19:13",5665.31,5545.0,121.0,121.8,0.75,0.85,0.969,-0.031]
["2024-09-18 14:19:13",5665.31,5550.0,116.2,116.9,0.9,0.95,0.965,-0.035]
["2024-09-18 14:19:13",5665.31,5555.0,111.4,112.1,1.0,1.1,0.961,-0.039]
["2024-09-18 14:19:13",5665.31,5560.0,106.6,107.3,1.2,1.25,0.954,-0.045]
["2024-09-18 14:19:13",5665.31,5565.0,101.8,102.5,1.35,1.45,0.949,-0.051]
["2024-09-18 14:19:13",5665.31,5570.0,97.0,97.7,1.55,1.65,0.942,-0.058]
["2024-09-18 14:19:13",5665.31,5575.0,92.2,92.9,1.8,1.9,0.933,-0.066]
["2024-09-18 14:19:13",5665.31,5580.0,87.4,88.1,2.05,2.2,0.925,-0.075]
["2024-09-18 14:19:13",5665.31,5585.0,82.6,83.4,2.4,2.5,0.915,-0.085]
["2024-09-18 14:19:13",5665.31,5590.0,78.2,78.9,2.75,2.85,0.905,-0.096]
["2024-09-18 14:19:13",5665.31,5595.0,73.4,74.2,3.1,3.3,0.891,-0.109]
["2024-09-18 14:19:13",5665.31,5600.0,69.0,69.7,3.6,3.8,0.877,-0.123]
["2024-09-18 14:19:13",5665.31,5605.0,64.6,65.3,4.2,4.4,0.86,-0.14]
["2024-09-18 14:19:13",5665.31,5610.0,60.2,60.9,4.8,5.0,0.842,-0.158]
["2024-09-18 14:19:13",5665.31,5615.0,56.1,56.6,5.5,5.8,0.822,-0.178]
["2024-09-18 14:19:13",5665.31,5620.0,51.8,52.5,6.4,6.6,0.8,-0.2]
["2024-09-18 14:19:13",5665.31,5625.0,47.8,48.5,7.3,7.6,0.776,-0.224]
["2024-09-18 14:19:13",5665.31,5630.0,43.8,44.5,8.4,8.7,0.75,-0.251]
["2024-09-18 14:19:13",5665.31,5635.0,40.1,40.6,9.6,9.9,0.721,-0.279]
["2024-09-18 14:19:13",5665.31,5640.0,36.5,36.9,10.9,11.2,0.691,-0.309]
["2024-09-18 14:19:13",5665.31,5645.0,33.0,33.4,12.4,12.7,0.659,-0.341]
["2024-09-18 14:19:13",5665.31,5650.0,29.7,30.0,14.0,14.3,0.625,-0.375]
["2024-09-18 14:19:13",5665.31,5655.0,26.4,26.7,15.8,16.0,0.589,-0.412]
["2024-09-18 14:19:13",5665.31,5660.0,23.4,23.7,17.7,18.0,0.551,-0.449]
["2024-09-18 14:19:13",5665.31,5665.0,20.5,20.8,19.8,20.1,0.512,-0.488]
["2024-09-18 14:19:13",5665.31,5670.0,17.8,18.1,22.1,22.4,0.473,-0.527]
["2024-09-18 14:19:13",5665.31,5675.0,15.4,15.6,24.6,25.0,0.433,-0.567]
["2024-09-18 14:19:13",5665.31,5680.0,13.1,13.4,27.4,27.7,0.393,-0.607]
["2024-09-18 14:19:13",5665.31,5685.0,11.1,11.3,30.3,30.7,0.354,-0.647]
["2024-09-18 14:19:13",5665.31,5690.0,9.3,9.5,33.5,33.9,0.315,-0.685]
["2024-09-18 14:19:13",5665.31,5695.0,7.7,8.0,36.9,37.7,0.277,-0.722]
["2024-09-18 14:19:13",5665.31,5700.0,6.4,6.6,40.6,41.3,0.243,-0.758]
["2024-09-18 14:19:13",5665.31,5705.0,5.2,5.4,44.2,44.9,0.211,-0.79]
["2024-09-18 14:19:13",5665.31,5710.0,4.2,4.4,48.2,49.0,0.18,-0.82]
["2024-09-18 14:19:13",5665.31,5715.0,3.4,3.6,52.6,53.3,0.153,-0.848]
["2024-09-18 14:19:13",5665.31,5720.0,2.8,2.9,56.9,57.7,0.129,-0.871]
["2024-09-18 14:19:13",5665.31,5725.0,2.2,2.3,61.3,62.1,0.107,-0.893]
["2024-09-18 14:19:13",5665.31,5730.0,1.75,1.85,65.8,66.5,0.088,-0.912]
["2024-09-18 14:19:13",5665.31,5735.0,1.4,1.45,70.5,71.0,0.072,-0.927]
["2024-09-18 14:19:13",5665.31,5740.0,1.1,1.15,75.0,75.7,0.06,-0.94]
["2024-09-18 14:19:13",5665.31,5745.0,0.8,0.9,79.8,80.5,0.048,-0.952]
["2024-09-18 14:19:13",5665.31,5750.0,0.65,0.75,84.6,85.3,0.04,-0.96]
["2024-09-18 14:19:13",5665.31,5755.0,0.55,0.6,89.4,90.2,0.031,-0.969]
["2024-09-18 14:19:13",5665.31,5760.0,0.35,0.45,94.5,95.3,0.025,-0.975]
["2024-09-18 14:19:13",5665.31,5765.0,0.3,0.35,99.4,100.1,0.02,-0.98]
["2024-09-18 14:19:13",5665.31,5770.0,0.2,0.3,104.2,104.9,0.016,-0.984]
["2024-09-18 14:19:13",5665.31,5775.0,0.2,0.25,109.0,109.8,0.013,-0.987]
["2024-09-18 14:19:13",5665.31,5780.0,0.1,0.2,114.2,114.9,0.011,-0.989]
["2024-09-18 14:19:13",5665.31,5785.0,0.1,0.15,115.4,123.5,0.008,-0.992]
["2024-09-18 14:19:13",5665.31,5790.0,0.05,0.1,120.4,128.4,0.005,-0.995]
["2024-09-18 14:19:13",5665.31,5795.0,0.05,0.1,125.4,133.4,0.005,-0.995]
["2024-09-18 14:19:13",5665.31,5800.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5810.0,0.0,0.05,140.3,148.4,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5820.0,0.0,0.05,150.3,158.4,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5825.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5830.0,0.0,0.05,160.3,168.4,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5840.0,0.0,0.05,166.5,180.5,0.002,-0.998]
["2024-09-18 14:19:13",5665.31,5850.0,0.0,0.05,176.5,190.5,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5875.0,0.0,0.05,202.1,218.1,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5900.0,0.0,0.05,226.7,244.5,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5925.0,0.0,0.05,251.7,269.4,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5950.0,0.0,0.05,276.7,294.4,0.001,-0.999]
["2024-09-18 14:19:13",5665.31,5975.0,0.0,0.05,301.7,319.0,0.001,-0.999]
["2024-09-18 14:19:22",5663.25,5480.0,180.3,188.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:22",5663.25,5485.0,175.3,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:22",5663.25,5490.0,170.3,178.3,0.2,0.25,0.993,-0.007]
["2024-09-18 14:19:22",5663.25,5495.0,168.3,169.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:19:22",5663.25,5500.0,163.4,164.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:22",5663.25,5505.0,158.2,159.0,0.25,0.35,0.989,-0.011]
["2024-09-18 14:19:22",5663.25,5510.0,153.4,154.0,0.3,0.35,0.988,-0.012]
["2024-09-18 14:19:22",5663.25,5515.0,148.2,149.3,0.35,0.45,0.986,-0.014]
["2024-09-18 14:19:22",5663.25,5520.0,143.5,144.2,0.4,0.5,0.984,-0.016]
["2024-09-18 14:19:22",5663.25,5525.0,138.6,139.3,0.45,0.55,0.982,-0.018]
["2024-09-18 14:19:22",5663.25,5530.0,133.4,134.5,0.55,0.6,0.979,-0.021]
["2024-09-18 14:19:22",5663.25,5535.0,128.7,129.4,0.6,0.7,0.976,-0.024]
["2024-09-18 14:19:22",5663.25,5540.0,123.8,124.5,0.7,0.8,0.973,-0.027]
["2024-09-18 14:19:22",5663.25,5545.0,119.0,119.7,0.85,0.9,0.969,-0.031]
["2024-09-18 14:19:22",5663.25,5550.0,114.1,114.9,0.95,1.05,0.965,-0.035]
["2024-09-18 14:19:22",5663.25,5555.0,109.0,110.1,1.05,1.15,0.961,-0.039]
["2024-09-18 14:19:22",5663.25,5560.0,104.2,105.0,1.25,1.35,0.954,-0.045]
["2024-09-18 14:19:22",5663.25,5565.0,99.4,100.2,1.45,1.55,0.949,-0.051]
["2024-09-18 14:19:22",5663.25,5570.0,94.6,95.4,1.65,1.75,0.942,-0.058]
["2024-09-18 14:19:22",5663.25,5575.0,89.8,90.9,1.9,2.0,0.933,-0.066]
["2024-09-18 14:19:22",5663.25,5580.0,85.4,86.1,2.2,2.3,0.925,-0.075]
["2024-09-18 14:19:22",5663.25,5585.0,80.7,81.3,2.55,2.65,0.915,-0.085]
["2024-09-18 14:19:22",5663.25,5590.0,76.1,76.9,2.9,3.1,0.905,-0.096]
["2024-09-18 14:19:22",5663.25,5595.0,71.4,72.2,3.3,3.5,0.891,-0.109]
["2024-09-18 14:19:22",5663.25,5600.0,67.0,67.6,3.8,4.0,0.877,-0.123]
["2024-09-18 14:19:22",5663.25,5605.0,62.6,63.3,4.4,4.6,0.86,-0.14]
["2024-09-18 14:19:22",5663.25,5610.0,58.2,58.9,5.1,5.3,0.842,-0.158]
["2024-09-18 14:19:22",5663.25,5615.0,54.1,54.9,5.9,6.1,0.822,-0.178]
["2024-09-18 14:19:22",5663.25,5620.0,49.8,50.6,6.8,7.0,0.8,-0.2]
["2024-09-18 14:19:22",5663.25,5625.0,45.8,46.6,7.7,8.0,0.776,-0.224]
["2024-09-18 14:19:22",5663.25,5630.0,42.2,42.8,8.9,9.1,0.75,-0.251]
["2024-09-18 14:19:22",5663.25,5635.0,38.5,39.0,10.1,10.4,0.721,-0.279]
["2024-09-18 14:19:22",5663.25,5640.0,34.9,35.3,11.5,11.7,0.691,-0.309]
["2024-09-18 14:19:22",5663.25,5645.0,31.6,31.9,13.1,13.3,0.659,-0.341]
["2024-09-18 14:19:22",5663.25,5650.0,28.3,28.5,14.8,15.0,0.625,-0.375]
["2024-09-18 14:19:22",5663.25,5655.0,25.1,25.4,16.6,16.8,0.589,-0.412]
["2024-09-18 14:19:22",5663.25,5660.0,22.1,22.4,18.6,18.9,0.551,-0.449]
["2024-09-18 14:19:22",5663.25,5665.0,19.3,19.6,20.8,21.1,0.512,-0.488]
["2024-09-18 14:19:22",5663.25,5670.0,16.7,17.0,23.2,23.5,0.473,-0.527]
["2024-09-18 14:19:22",5663.25,5675.0,14.4,14.6,25.9,26.2,0.433,-0.567]
["2024-09-18 14:19:22",5663.25,5680.0,12.2,12.5,28.7,29.0,0.393,-0.607]
["2024-09-18 14:19:22",5663.25,5685.0,10.3,10.5,31.7,32.1,0.354,-0.647]
["2024-09-18 14:19:22",5663.25,5690.0,8.6,8.8,35.0,35.7,0.315,-0.685]
["2024-09-18 14:19:22",5663.25,5695.0,7.1,7.3,38.6,39.2,0.277,-0.722]
["2024-09-18 14:19:22",5663.25,5700.0,5.8,6.0,42.2,42.9,0.243,-0.758]
["2024-09-18 14:19:22",5663.25,5705.0,4.8,5.0,46.2,46.8,0.211,-0.79]
["2024-09-18 14:19:22",5663.25,5710.0,3.9,4.0,50.2,50.9,0.18,-0.82]
["2024-09-18 14:19:22",5663.25,5715.0,3.1,3.3,54.5,55.1,0.153,-0.848]
["2024-09-18 14:19:22",5663.25,5720.0,2.5,2.6,58.8,59.4,0.129,-0.871]
["2024-09-18 14:19:22",5663.25,5725.0,2.0,2.1,63.3,64.0,0.107,-0.893]
["2024-09-18 14:19:22",5663.25,5730.0,1.55,1.65,67.8,68.6,0.088,-0.912]
["2024-09-18 14:19:22",5663.25,5735.0,1.2,1.3,72.6,73.3,0.072,-0.927]
["2024-09-18 14:19:22",5663.25,5740.0,0.95,1.05,77.3,78.0,0.06,-0.94]
["2024-09-18 14:19:22",5663.25,5745.0,0.75,0.85,82.0,82.8,0.048,-0.952]
["2024-09-18 14:19:22",5663.25,5750.0,0.6,0.65,86.9,87.6,0.04,-0.96]
["2024-09-18 14:19:22",5663.25,5755.0,0.45,0.5,91.8,92.5,0.031,-0.969]
["2024-09-18 14:19:22",5663.25,5760.0,0.35,0.4,96.6,97.3,0.025,-0.975]
["2024-09-18 14:19:22",5663.25,5765.0,0.25,0.35,101.4,102.2,0.02,-0.98]
["2024-09-18 14:19:22",5663.25,5770.0,0.2,0.25,106.5,107.2,0.016,-0.984]
["2024-09-18 14:19:22",5663.25,5775.0,0.15,0.2,111.4,112.1,0.013,-0.987]
["2024-09-18 14:19:22",5663.25,5780.0,0.1,0.2,116.2,117.0,0.011,-0.989]
["2024-09-18 14:19:22",5663.25,5785.0,0.1,0.15,117.0,125.0,0.008,-0.992]
["2024-09-18 14:19:22",5663.25,5790.0,0.05,0.1,122.0,129.9,0.005,-0.995]
["2024-09-18 14:19:22",5663.25,5795.0,0.05,0.1,126.9,134.9,0.005,-0.995]
["2024-09-18 14:19:22",5663.25,5800.0,0.0,0.05,131.9,139.9,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5810.0,0.0,0.05,141.9,149.9,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5820.0,0.0,0.05,151.9,159.9,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5825.0,0.0,0.05,156.9,164.9,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5830.0,0.0,0.05,161.9,169.9,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5840.0,0.0,0.05,170.2,181.8,0.002,-0.998]
["2024-09-18 14:19:22",5663.25,5850.0,0.0,0.05,180.1,191.8,0.001,-0.999]
["2024-09-18 14:19:22",5663.25,5875.0,0.0,0.05,205.1,217.2,0.001,-0.999]
["2024-09-18 14:19:22",5663.25,5900.0,0.0,0.05,227.1,245.2,0.001,-0.999]
["2024-09-18 14:19:22",5663.25,5925.0,0.0,0.05,252.1,270.2,0.001,-0.999]
["2024-09-18 14:19:22",5663.25,5950.0,0.0,0.05,277.1,295.2,0.001,-0.999]
["2024-09-18 14:19:32",5663.83,5480.0,180.3,188.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:32",5663.83,5485.0,175.3,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:32",5663.83,5490.0,170.3,178.3,0.15,0.25,0.991,-0.009]
["2024-09-18 14:19:32",5663.83,5495.0,169.4,170.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:19:32",5663.83,5500.0,164.5,165.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:32",5663.83,5505.0,159.6,160.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:19:32",5663.83,5510.0,154.6,155.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:19:32",5663.83,5515.0,149.4,150.5,0.35,0.4,0.984,-0.016]
["2024-09-18 14:19:32",5663.83,5520.0,144.6,145.4,0.4,0.45,0.982,-0.018]
["2024-09-18 14:19:32",5663.83,5525.0,139.8,140.5,0.45,0.55,0.979,-0.021]
["2024-09-18 14:19:32",5663.83,5530.0,134.6,135.7,0.5,0.6,0.977,-0.023]
["2024-09-18 14:19:32",5663.83,5535.0,129.8,130.6,0.6,0.7,0.974,-0.026]
["2024-09-18 14:19:32",5663.83,5540.0,125.0,125.7,0.7,0.8,0.971,-0.029]
["2024-09-18 14:19:32",5663.83,5545.0,120.0,120.9,0.85,0.9,0.966,-0.034]
["2024-09-18 14:19:32",5663.83,5550.0,115.0,116.1,0.9,1.0,0.962,-0.038]
["2024-09-18 14:19:32",5663.83,5555.0,110.2,111.0,1.05,1.1,0.958,-0.042]
["2024-09-18 14:19:32",5663.83,5560.0,105.4,106.2,1.2,1.3,0.952,-0.048]
["2024-09-18 14:19:32",5663.83,5565.0,100.6,101.4,1.4,1.5,0.945,-0.055]
["2024-09-18 14:19:32",5663.83,5570.0,95.8,96.6,1.6,1.7,0.938,-0.063]
["2024-09-18 14:19:32",5663.83,5575.0,91.0,91.8,1.85,1.95,0.929,-0.071]
["2024-09-18 14:19:32",5663.83,5580.0,86.2,87.3,2.1,2.2,0.92,-0.08]
["2024-09-18 14:19:32",5663.83,5585.0,81.8,82.5,2.4,2.5,0.909,-0.092]
["2024-09-18 14:19:32",5663.83,5590.0,77.0,77.8,2.8,2.9,0.896,-0.104]
["2024-09-18 14:19:32",5663.83,5595.0,72.6,73.3,3.2,3.4,0.882,-0.118]
["2024-09-18 14:19:32",5663.83,5600.0,67.8,68.9,3.7,3.8,0.866,-0.134]
["2024-09-18 14:19:32",5663.83,5605.0,63.4,64.2,4.3,4.4,0.849,-0.151]
["2024-09-18 14:19:32",5663.83,5610.0,59.3,60.0,4.9,5.1,0.831,-0.169]
["2024-09-18 14:19:32",5663.83,5615.0,55.0,55.7,5.7,5.8,0.809,-0.192]
["2024-09-18 14:19:32",5663.83,5620.0,50.9,51.7,6.5,6.7,0.785,-0.215]
["2024-09-18 14:19:32",5663.83,5625.0,46.9,47.7,7.5,7.7,0.76,-0.24]
["2024-09-18 14:19:32",5663.83,5630.0,43.0,43.6,8.6,8.8,0.733,-0.267]
["2024-09-18 14:19:32",5663.83,5635.0,39.1,39.8,9.8,10.0,0.703,-0.297]
["2024-09-18 14:19:32",5663.83,5640.0,35.8,36.2,11.2,11.3,0.671,-0.329]
["2024-09-18 14:19:32",5663.83,5645.0,32.4,32.6,12.7,12.8,0.638,-0.362]
["2024-09-18 14:19:32",5663.83,5650.0,29.0,29.2,14.3,14.5,0.603,-0.397]
["2024-09-18 14:19:32",5663.83,5655.0,25.8,26.0,16.1,16.3,0.566,-0.434]
["2024-09-18 14:19:32",5663.83,5660.0,22.8,23.0,18.1,18.3,0.528,-0.472]
["2024-09-18 14:19:32",5663.83,5665.0,19.9,20.2,20.3,20.5,0.489,-0.511]
["2024-09-18 14:19:32",5663.83,5670.0,17.3,17.5,22.6,22.8,0.45,-0.55]
["2024-09-18 14:19:32",5663.83,5675.0,14.9,15.1,25.2,25.4,0.41,-0.59]
["2024-09-18 14:19:32",5663.83,5680.0,12.6,12.9,27.8,28.2,0.37,-0.63]
["2024-09-18 14:19:32",5663.83,5685.0,10.7,10.9,30.8,31.2,0.331,-0.669]
["2024-09-18 14:19:32",5663.83,5690.0,8.9,9.2,34.1,34.6,0.293,-0.707]
["2024-09-18 14:19:32",5663.83,5695.0,7.4,7.6,37.4,38.2,0.257,-0.743]
["2024-09-18 14:19:32",5663.83,5700.0,6.1,6.3,41.1,41.8,0.223,-0.777]
["2024-09-18 14:19:32",5663.83,5705.0,5.0,5.2,45.0,45.8,0.191,-0.809]
["2024-09-18 14:19:32",5663.83,5710.0,4.1,4.2,49.0,49.8,0.163,-0.838]
["2024-09-18 14:19:32",5663.83,5715.0,3.3,3.4,53.4,54.1,0.138,-0.862]
["2024-09-18 14:19:32",5663.83,5720.0,2.6,2.75,57.7,58.4,0.115,-0.885]
["2024-09-18 14:19:32",5663.83,5725.0,2.1,2.2,62.2,62.8,0.096,-0.904]
["2024-09-18 14:19:32",5663.83,5730.0,1.65,1.75,66.6,67.4,0.078,-0.922]
["2024-09-18 14:19:32",5663.83,5735.0,1.3,1.4,71.4,72.0,0.064,-0.936]
["2024-09-18 14:19:32",5663.83,5740.0,1.0,1.1,75.8,76.8,0.051,-0.949]
["2024-09-18 14:19:32",5663.83,5745.0,0.75,0.85,80.6,81.5,0.042,-0.958]
["2024-09-18 14:19:32",5663.83,5750.0,0.6,0.65,85.4,86.4,0.034,-0.966]
["2024-09-18 14:19:32",5663.83,5755.0,0.45,0.55,90.5,91.3,0.028,-0.972]
["2024-09-18 14:19:32",5663.83,5760.0,0.35,0.4,95.4,96.1,0.021,-0.979]
["2024-09-18 14:19:32",5663.83,5765.0,0.25,0.35,100.2,101.0,0.017,-0.983]
["2024-09-18 14:19:32",5663.83,5770.0,0.2,0.25,105.0,106.0,0.014,-0.986]
["2024-09-18 14:19:32",5663.83,5775.0,0.15,0.2,110.2,110.8,0.011,-0.989]
["2024-09-18 14:19:32",5663.83,5780.0,0.1,0.2,115.0,115.8,0.009,-0.991]
["2024-09-18 14:19:32",5663.83,5785.0,0.1,0.15,117.0,125.0,0.008,-0.992]
["2024-09-18 14:19:32",5663.83,5790.0,0.05,0.1,122.0,129.9,0.005,-0.995]
["2024-09-18 14:19:32",5663.83,5795.0,0.05,0.1,126.9,134.9,0.005,-0.995]
["2024-09-18 14:19:32",5663.83,5800.0,0.0,0.05,131.9,139.9,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5810.0,0.0,0.05,141.9,149.9,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5820.0,0.0,0.05,151.9,159.9,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5825.0,0.0,0.05,156.9,164.9,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5830.0,0.0,0.05,161.9,169.9,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5840.0,0.0,0.05,170.2,181.8,0.002,-0.998]
["2024-09-18 14:19:32",5663.83,5850.0,0.0,0.05,180.1,191.8,0.001,-0.999]
["2024-09-18 14:19:32",5663.83,5875.0,0.0,0.05,205.1,217.2,0.001,-0.999]
["2024-09-18 14:19:32",5663.83,5900.0,0.0,0.05,227.1,245.2,0.001,-0.999]
["2024-09-18 14:19:32",5663.83,5925.0,0.0,0.05,252.1,270.2,0.001,-0.999]
["2024-09-18 14:19:32",5663.83,5950.0,0.0,0.05,277.1,295.2,0.001,-0.999]
["2024-09-18 14:19:41",5663.33,5480.0,180.3,188.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:41",5663.33,5485.0,175.3,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:41",5663.33,5490.0,170.3,178.3,0.2,0.25,0.992,-0.008]
["2024-09-18 14:19:41",5663.33,5495.0,168.5,169.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:19:41",5663.33,5500.0,163.4,164.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:19:41",5663.33,5505.0,158.6,159.4,0.25,0.35,0.988,-0.012]
["2024-09-18 14:19:41",5663.33,5510.0,153.7,154.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:19:41",5663.33,5515.0,148.6,149.4,0.35,0.45,0.984,-0.016]
["2024-09-18 14:19:41",5663.33,5520.0,143.8,144.6,0.4,0.5,0.982,-0.018]
["2024-09-18 14:19:41",5663.33,5525.0,138.7,139.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:19:41",5663.33,5530.0,133.8,134.6,0.55,0.65,0.977,-0.023]
["2024-09-18 14:19:41",5663.33,5535.0,129.0,129.8,0.65,0.75,0.973,-0.027]
["2024-09-18 14:19:41",5663.33,5540.0,124.1,124.8,0.75,0.85,0.969,-0.031]
["2024-09-18 14:19:41",5663.33,5545.0,119.0,120.1,0.85,0.95,0.966,-0.034]
["2024-09-18 14:19:41",5663.33,5550.0,114.2,115.3,0.95,1.05,0.962,-0.038]
["2024-09-18 14:19:41",5663.33,5555.0,109.4,110.2,1.1,1.2,0.956,-0.044]
["2024-09-18 14:19:41",5663.33,5560.0,104.6,105.4,1.3,1.4,0.951,-0.049]
["2024-09-18 14:19:41",5663.33,5565.0,99.8,100.6,1.45,1.55,0.944,-0.056]
["2024-09-18 14:19:41",5663.33,5570.0,95.0,95.8,1.7,1.8,0.936,-0.064]
["2024-09-18 14:19:41",5663.33,5575.0,90.2,91.0,1.95,2.0,0.927,-0.073]
["2024-09-18 14:19:41",5663.33,5580.0,85.6,86.4,2.25,2.35,0.918,-0.082]
["2024-09-18 14:19:41",5663.33,5585.0,81.0,81.7,2.55,2.7,0.907,-0.093]
["2024-09-18 14:19:41",5663.33,5590.0,76.2,77.1,2.95,3.1,0.894,-0.106]
["2024-09-18 14:19:41",5663.33,5595.0,71.8,72.5,3.4,3.5,0.881,-0.119]
["2024-09-18 14:19:41",5663.33,5600.0,67.3,68.1,3.9,4.1,0.866,-0.134]
["2024-09-18 14:19:41",5663.33,5605.0,62.9,63.7,4.5,4.6,0.848,-0.152]
["2024-09-18 14:19:41",5663.33,5610.0,58.6,59.2,5.2,5.3,0.83,-0.17]
["2024-09-18 14:19:41",5663.33,5615.0,54.2,55.0,5.9,6.1,0.808,-0.192]
["2024-09-18 14:19:41",5663.33,5620.0,50.2,50.9,6.8,7.0,0.785,-0.215]
["2024-09-18 14:19:41",5663.33,5625.0,46.2,46.9,7.8,8.0,0.759,-0.241]
["2024-09-18 14:19:41",5663.33,5630.0,42.3,43.0,8.9,9.1,0.733,-0.267]
["2024-09-18 14:19:41",5663.33,5635.0,38.6,39.2,10.1,10.4,0.703,-0.297]
["2024-09-18 14:19:41",5663.33,5640.0,35.2,35.6,11.5,11.7,0.672,-0.328]
["2024-09-18 14:19:41",5663.33,5645.0,31.8,32.1,13.0,13.3,0.639,-0.361]
["2024-09-18 14:19:41",5663.33,5650.0,28.5,28.8,14.7,14.9,0.604,-0.396]
["2024-09-18 14:19:41",5663.33,5655.0,25.3,25.6,16.5,16.8,0.568,-0.432]
["2024-09-18 14:19:41",5663.33,5660.0,22.3,22.5,18.5,18.8,0.53,-0.47]
["2024-09-18 14:19:41",5663.33,5665.0,19.5,19.7,20.7,21.0,0.491,-0.509]
["2024-09-18 14:19:41",5663.33,5670.0,16.9,17.1,23.1,23.4,0.451,-0.549]
["2024-09-18 14:19:41",5663.33,5675.0,14.5,14.7,25.7,26.0,0.411,-0.589]
["2024-09-18 14:19:41",5663.33,5680.0,12.3,12.6,28.5,28.9,0.371,-0.629]
["2024-09-18 14:19:41",5663.33,5685.0,10.4,10.6,31.5,32.0,0.331,-0.669]
["2024-09-18 14:19:41",5663.33,5690.0,8.7,8.9,34.8,35.3,0.293,-0.707]
["2024-09-18 14:19:41",5663.33,5695.0,7.2,7.4,38.2,38.9,0.257,-0.743]
["2024-09-18 14:19:41",5663.33,5700.0,6.0,6.1,41.8,42.6,0.223,-0.777]
["2024-09-18 14:19:41",5663.33,5705.0,4.8,5.0,45.8,46.5,0.191,-0.809]
["2024-09-18 14:19:41",5663.33,5710.0,3.9,4.1,49.8,50.6,0.162,-0.838]
["2024-09-18 14:19:41",5663.33,5715.0,3.2,3.3,54.1,54.9,0.138,-0.862]
["2024-09-18 14:19:41",5663.33,5720.0,2.55,2.65,58.2,59.3,0.115,-0.885]
["2024-09-18 14:19:41",5663.33,5725.0,2.0,2.1,63.0,63.7,0.095,-0.905]
["2024-09-18 14:19:41",5663.33,5730.0,1.6,1.65,67.4,68.2,0.079,-0.921]
["2024-09-18 14:19:41",5663.33,5735.0,1.25,1.3,72.2,72.9,0.064,-0.936]
["2024-09-18 14:19:41",5663.33,5740.0,0.95,1.05,76.6,77.7,0.051,-0.949]
["2024-09-18 14:19:41",5663.33,5745.0,0.75,0.85,81.4,82.5,0.042,-0.958]
["2024-09-18 14:19:41",5663.33,5750.0,0.6,0.65,86.2,87.3,0.034,-0.966]
["2024-09-18 14:19:41",5663.33,5755.0,0.45,0.5,91.4,92.1,0.027,-0.973]
["2024-09-18 14:19:41",5663.33,5760.0,0.35,0.4,96.2,97.0,0.022,-0.978]
["2024-09-18 14:19:41",5663.33,5765.0,0.25,0.35,101.0,102.1,0.018,-0.982]
["2024-09-18 14:19:41",5663.33,5770.0,0.2,0.25,106.1,106.9,0.014,-0.986]
["2024-09-18 14:19:41",5663.33,5775.0,0.15,0.2,111.0,111.8,0.011,-0.989]
["2024-09-18 14:19:41",5663.33,5780.0,0.1,0.2,115.8,116.9,0.009,-0.991]
["2024-09-18 14:19:41",5663.33,5785.0,0.1,0.15,117.0,125.0,0.008,-0.992]
["2024-09-18 14:19:41",5663.33,5790.0,0.05,0.1,122.0,129.9,0.005,-0.995]
["2024-09-18 14:19:41",5663.33,5795.0,0.05,0.1,126.9,134.9,0.005,-0.995]
["2024-09-18 14:19:41",5663.33,5800.0,0.0,0.05,131.9,139.9,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5810.0,0.0,0.05,141.9,149.9,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5820.0,0.0,0.05,151.9,159.9,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5825.0,0.0,0.05,156.9,164.9,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5830.0,0.0,0.05,161.9,169.9,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5840.0,0.0,0.05,170.2,181.8,0.002,-0.998]
["2024-09-18 14:19:41",5663.33,5850.0,0.0,0.05,180.1,191.8,0.001,-0.999]
["2024-09-18 14:19:41",5663.33,5875.0,0.0,0.05,205.1,217.2,0.001,-0.999]
["2024-09-18 14:19:41",5663.33,5900.0,0.0,0.05,227.1,245.2,0.001,-0.999]
["2024-09-18 14:19:41",5663.33,5925.0,0.0,0.05,252.1,270.2,0.001,-0.999]
["2024-09-18 14:19:41",5663.33,5950.0,0.0,0.05,277.1,295.2,0.001,-0.999]
["2024-09-18 14:19:51",5661.17,5480.0,177.8,185.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:51",5661.17,5485.0,176.6,177.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:19:51",5661.17,5490.0,171.8,172.6,0.2,0.25,0.992,-0.008]
["2024-09-18 14:19:51",5661.17,5495.0,166.6,167.7,0.2,0.3,0.991,-0.009]
["2024-09-18 14:19:51",5661.17,5500.0,161.8,162.6,0.25,0.35,0.989,-0.011]
["2024-09-18 14:19:51",5661.17,5505.0,156.6,157.7,0.3,0.35,0.988,-0.012]
["2024-09-18 14:19:51",5661.17,5510.0,151.8,152.9,0.35,0.4,0.987,-0.013]
["2024-09-18 14:19:51",5661.17,5515.0,147.0,147.8,0.4,0.45,0.984,-0.016]
["2024-09-18 14:19:51",5661.17,5520.0,141.8,142.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:19:51",5661.17,5525.0,137.0,137.8,0.5,0.6,0.979,-0.021]
["2024-09-18 14:19:51",5661.17,5530.0,132.2,133.0,0.6,0.65,0.977,-0.023]
["2024-09-18 14:19:51",5661.17,5535.0,127.0,128.1,0.65,0.75,0.973,-0.027]
["2024-09-18 14:19:51",5661.17,5540.0,122.2,123.3,0.75,0.85,0.969,-0.031]
["2024-09-18 14:19:51",5661.17,5545.0,117.4,118.2,0.9,1.0,0.966,-0.034]
["2024-09-18 14:19:51",5661.17,5550.0,112.6,113.4,1.05,1.1,0.962,-0.038]
["2024-09-18 14:19:51",5661.17,5555.0,107.8,108.6,1.15,1.25,0.956,-0.044]
["2024-09-18 14:19:51",5661.17,5560.0,103.0,103.8,1.35,1.45,0.951,-0.049]
["2024-09-18 14:19:51",5661.17,5565.0,98.2,99.0,1.6,1.65,0.944,-0.056]
["2024-09-18 14:19:51",5661.17,5570.0,93.4,94.5,1.8,1.9,0.936,-0.064]
["2024-09-18 14:19:51",5661.17,5575.0,88.6,89.4,2.05,2.15,0.927,-0.073]
["2024-09-18 14:19:51",5661.17,5580.0,83.8,84.9,2.35,2.45,0.918,-0.082]
["2024-09-18 14:19:51",5661.17,5585.0,79.4,80.1,2.7,2.85,0.907,-0.093]
["2024-09-18 14:19:51",5661.17,5590.0,74.6,75.7,3.1,3.3,0.894,-0.106]
["2024-09-18 14:19:51",5661.17,5595.0,70.2,71.3,3.6,3.7,0.881,-0.119]
["2024-09-18 14:19:51",5661.17,5600.0,65.8,66.5,4.1,4.3,0.866,-0.134]
["2024-09-18 14:19:51",5661.17,5605.0,61.4,62.2,4.7,4.8,0.848,-0.152]
["2024-09-18 14:19:51",5661.17,5610.0,57.0,57.8,5.4,5.6,0.83,-0.17]
["2024-09-18 14:19:51",5661.17,5615.0,53.0,53.7,6.3,6.5,0.808,-0.192]
["2024-09-18 14:19:51",5661.17,5620.0,48.9,49.6,7.2,7.4,0.785,-0.215]
["2024-09-18 14:19:51",5661.17,5625.0,44.9,45.6,8.2,8.4,0.759,-0.241]
["2024-09-18 14:19:51",5661.17,5630.0,41.0,41.7,9.4,9.6,0.733,-0.267]
["2024-09-18 14:19:51",5661.17,5635.0,37.6,38.0,10.7,10.9,0.703,-0.297]
["2024-09-18 14:19:51",5661.17,5640.0,34.0,34.4,12.1,12.3,0.672,-0.328]
["2024-09-18 14:19:51",5661.17,5645.0,30.6,31.0,13.7,14.0,0.639,-0.361]
["2024-09-18 14:19:51",5661.17,5650.0,27.4,27.6,15.4,15.7,0.604,-0.396]
["2024-09-18 14:19:51",5661.17,5655.0,24.3,24.5,17.3,17.6,0.568,-0.432]
["2024-09-18 14:19:51",5661.17,5660.0,21.3,21.6,19.4,19.7,0.53,-0.47]
["2024-09-18 14:19:51",5661.17,5665.0,18.6,18.9,21.6,21.9,0.491,-0.509]
["2024-09-18 14:19:51",5661.17,5670.0,16.1,16.3,24.1,24.4,0.451,-0.549]
["2024-09-18 14:19:51",5661.17,5675.0,13.7,14.0,26.7,27.1,0.411,-0.589]
["2024-09-18 14:19:51",5661.17,5680.0,11.7,11.9,29.6,30.1,0.371,-0.629]
["2024-09-18 14:19:51",5661.17,5685.0,9.9,10.0,32.8,33.2,0.331,-0.669]
["2024-09-18 14:19:51",5661.17,5690.0,8.2,8.4,35.9,36.6,0.293,-0.707]
["2024-09-18 14:19:51",5661.17,5695.0,6.8,7.0,39.4,40.2,0.257,-0.743]
["2024-09-18 14:19:51",5661.17,5700.0,5.6,5.8,43.3,44.1,0.223,-0.777]
["2024-09-18 14:19:51",5661.17,5705.0,4.6,4.7,47.3,48.1,0.191,-0.809]
["2024-09-18 14:19:51",5661.17,5710.0,3.7,3.8,51.4,52.1,0.162,-0.838]
["2024-09-18 14:19:51",5661.17,5715.0,2.95,3.1,55.4,56.5,0.138,-0.862]
["2024-09-18 14:19:51",5661.17,5720.0,2.35,2.45,59.8,60.9,0.115,-0.885]
["2024-09-18 14:19:51",5661.17,5725.0,1.85,1.95,64.6,65.3,0.095,-0.905]
["2024-09-18 14:19:51",5661.17,5730.0,1.45,1.55,69.0,70.1,0.079,-0.921]
["2024-09-18 14:19:51",5661.17,5735.0,1.15,1.25,73.8,74.6,0.064,-0.936]
["2024-09-18 14:19:51",5661.17,5740.0,0.9,0.95,78.6,79.3,0.051,-0.949]
["2024-09-18 14:19:51",5661.17,5745.0,0.7,0.8,83.4,84.1,0.042,-0.958]
["2024-09-18 14:19:51",5661.17,5750.0,0.55,0.6,88.2,89.0,0.034,-0.966]
["2024-09-18 14:19:51",5661.17,5755.0,0.4,0.5,93.0,93.8,0.027,-0.973]
["2024-09-18 14:19:51",5661.17,5760.0,0.35,0.4,97.8,98.9,0.022,-0.978]
["2024-09-18 14:19:51",5661.17,5765.0,0.25,0.3,102.9,103.7,0.018,-0.982]
["2024-09-18 14:19:51",5661.17,5770.0,0.2,0.25,107.8,108.6,0.014,-0.986]
["2024-09-18 14:19:51",5661.17,5775.0,0.15,0.2,112.6,113.7,0.011,-0.989]
["2024-09-18 14:19:51",5661.17,5780.0,0.1,0.15,114.4,122.5,0.009,-0.991]
["2024-09-18 14:19:51",5661.17,5785.0,0.1,0.15,119.4,128.0,0.008,-0.992]
["2024-09-18 14:19:51",5661.17,5790.0,0.05,0.1,124.4,132.6,0.005,-0.995]
["2024-09-18 14:19:51",5661.17,5795.0,0.05,0.1,129.3,137.5,0.005,-0.995]
["2024-09-18 14:19:51",5661.17,5800.0,0.0,0.05,134.3,142.5,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5810.0,0.0,0.05,144.3,152.5,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5820.0,0.0,0.05,154.3,162.4,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5825.0,0.0,0.05,159.3,167.4,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5830.0,0.0,0.05,164.3,172.4,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5840.0,0.0,0.05,170.6,184.3,0.002,-0.998]
["2024-09-18 14:19:51",5661.17,5850.0,0.0,0.05,180.6,194.3,0.001,-0.999]
["2024-09-18 14:19:51",5661.17,5875.0,0.0,0.05,202.1,218.1,0.001,-0.999]
["2024-09-18 14:19:51",5661.17,5900.0,0.0,0.05,226.7,247.1,0.001,-0.999]
["2024-09-18 14:19:51",5661.17,5925.0,0.0,0.05,251.7,272.1,0.001,-0.999]
["2024-09-18 14:19:51",5661.17,5950.0,0.0,0.05,276.8,297.1,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5480.0,177.6,184.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:00",5661.81,5485.0,171.0,181.1,0.2,0.25,0.993,-0.007]
["2024-09-18 14:20:00",5661.81,5490.0,170.2,176.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:00",5661.81,5495.0,161.6,169.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:20:00",5661.81,5500.0,160.2,164.8,0.25,0.35,0.987,-0.013]
["2024-09-18 14:20:00",5661.81,5505.0,151.7,159.9,0.3,0.4,0.987,-0.013]
["2024-09-18 14:20:00",5661.81,5510.0,150.2,154.9,0.35,0.45,0.985,-0.015]
["2024-09-18 14:20:00",5661.81,5515.0,145.4,149.9,0.4,0.5,0.983,-0.017]
["2024-09-18 14:20:00",5661.81,5520.0,136.8,145.0,0.45,0.55,0.981,-0.019]
["2024-09-18 14:20:00",5661.81,5525.0,135.8,141.4,0.55,0.6,0.978,-0.022]
["2024-09-18 14:20:00",5661.81,5530.0,130.6,135.1,0.6,0.7,0.976,-0.024]
["2024-09-18 14:20:00",5661.81,5535.0,125.8,130.2,0.7,0.8,0.972,-0.028]
["2024-09-18 14:20:00",5661.81,5540.0,120.8,126.6,0.8,0.9,0.968,-0.032]
["2024-09-18 14:20:00",5661.81,5545.0,112.3,120.4,0.95,1.0,0.964,-0.036]
["2024-09-18 14:20:00",5661.81,5550.0,111.0,115.5,1.05,1.15,0.959,-0.041]
["2024-09-18 14:20:00",5661.81,5555.0,106.6,110.7,1.25,1.35,0.954,-0.046]
["2024-09-18 14:20:00",5661.81,5560.0,101.4,105.8,1.4,1.5,0.948,-0.052]
["2024-09-18 14:20:00",5661.81,5565.0,96.6,101.0,1.6,1.7,0.941,-0.059]
["2024-09-18 14:20:00",5661.81,5570.0,91.8,96.2,1.85,2.0,0.933,-0.068]
["2024-09-18 14:20:00",5661.81,5575.0,85.7,91.4,2.15,2.25,0.924,-0.076]
["2024-09-18 14:20:00",5661.81,5580.0,82.6,86.7,2.4,2.6,0.914,-0.086]
["2024-09-18 14:20:00",5661.81,5585.0,77.8,82.0,2.75,2.95,0.902,-0.098]
["2024-09-18 14:20:00",5661.81,5590.0,73.4,77.4,3.2,3.4,0.89,-0.111]
["2024-09-18 14:20:00",5661.81,5595.0,68.8,72.9,3.7,3.9,0.875,-0.125]
["2024-09-18 14:20:00",5661.81,5600.0,64.5,68.4,4.2,4.5,0.858,-0.142]
["2024-09-18 14:20:00",5661.81,5605.0,59.9,61.7,4.8,5.1,0.84,-0.159]
["2024-09-18 14:20:00",5661.81,5610.0,55.8,57.5,5.5,5.9,0.821,-0.179]
["2024-09-18 14:20:00",5661.81,5615.0,51.0,53.2,6.3,6.7,0.798,-0.201]
["2024-09-18 14:20:00",5661.81,5620.0,47.6,49.2,7.2,7.7,0.774,-0.226]
["2024-09-18 14:20:00",5661.81,5625.0,43.8,45.3,8.2,8.7,0.748,-0.252]
["2024-09-18 14:20:00",5661.81,5630.0,40.0,41.4,9.4,9.9,0.72,-0.28]
["2024-09-18 14:20:00",5661.81,5635.0,36.4,37.7,10.7,11.3,0.69,-0.31]
["2024-09-18 14:20:00",5661.81,5640.0,33.0,34.1,12.1,12.8,0.658,-0.343]
["2024-09-18 14:20:00",5661.81,5645.0,29.4,30.9,13.7,14.4,0.624,-0.376]
["2024-09-18 14:20:00",5661.81,5650.0,26.5,27.6,15.4,16.1,0.588,-0.412]
["2024-09-18 14:20:00",5661.81,5655.0,23.3,24.3,17.3,18.1,0.551,-0.45]
["2024-09-18 14:20:00",5661.81,5660.0,20.7,21.5,19.4,20.2,0.512,-0.488]
["2024-09-18 14:20:00",5661.81,5665.0,17.9,18.7,21.6,22.6,0.473,-0.527]
["2024-09-18 14:20:00",5661.81,5670.0,15.4,16.2,24.1,25.1,0.433,-0.566]
["2024-09-18 14:20:00",5661.81,5675.0,13.2,13.8,26.8,28.2,0.393,-0.607]
["2024-09-18 14:20:00",5661.81,5680.0,11.2,11.8,29.7,31.1,0.354,-0.646]
["2024-09-18 14:20:00",5661.81,5685.0,9.4,9.9,32.8,34.4,0.315,-0.684]
["2024-09-18 14:20:00",5661.81,5690.0,7.8,8.3,36.3,37.8,0.278,-0.722]
["2024-09-18 14:20:00",5661.81,5695.0,6.4,6.9,39.8,41.4,0.243,-0.757]
["2024-09-18 14:20:00",5661.81,5700.0,5.3,5.6,43.7,45.4,0.21,-0.791]
["2024-09-18 14:20:00",5661.81,5705.0,4.3,4.6,47.6,49.2,0.18,-0.82]
["2024-09-18 14:20:00",5661.81,5710.0,3.5,3.7,51.8,53.6,0.152,-0.847]
["2024-09-18 14:20:00",5661.81,5715.0,2.8,3.0,55.9,57.8,0.129,-0.871]
["2024-09-18 14:20:00",5661.81,5720.0,2.2,2.4,60.4,62.2,0.106,-0.893]
["2024-09-18 14:20:00",5661.81,5725.0,1.75,1.9,62.5,66.7,0.088,-0.912]
["2024-09-18 14:20:00",5661.81,5730.0,1.35,1.45,65.6,71.4,0.072,-0.928]
["2024-09-18 14:20:00",5661.81,5735.0,1.05,1.1,71.7,76.2,0.058,-0.942]
["2024-09-18 14:20:00",5661.81,5740.0,0.85,0.9,76.4,81.0,0.048,-0.952]
["2024-09-18 14:20:00",5661.81,5745.0,0.65,0.7,81.2,85.8,0.038,-0.962]
["2024-09-18 14:20:00",5661.81,5750.0,0.5,0.55,86.0,90.6,0.03,-0.97]
["2024-09-18 14:20:00",5661.81,5755.0,0.4,0.45,89.5,95.4,0.024,-0.976]
["2024-09-18 14:20:00",5661.81,5760.0,0.3,0.35,94.5,101.4,0.019,-0.981]
["2024-09-18 14:20:00",5661.81,5765.0,0.25,0.3,100.7,105.4,0.016,-0.984]
["2024-09-18 14:20:00",5661.81,5770.0,0.2,0.25,105.7,110.2,0.013,-0.987]
["2024-09-18 14:20:00",5661.81,5775.0,0.15,0.2,109.2,118.4,0.011,-0.989]
["2024-09-18 14:20:00",5661.81,5780.0,0.1,0.15,115.6,122.7,0.008,-0.992]
["2024-09-18 14:20:00",5661.81,5785.0,0.1,0.15,120.5,127.6,0.008,-0.992]
["2024-09-18 14:20:00",5661.81,5790.0,0.05,0.1,125.5,132.6,0.005,-0.995]
["2024-09-18 14:20:00",5661.81,5795.0,0.05,0.1,130.5,137.6,0.005,-0.995]
["2024-09-18 14:20:00",5661.81,5800.0,0.0,0.05,135.5,142.6,0.002,-0.998]
["2024-09-18 14:20:00",5661.81,5810.0,0.0,0.05,145.5,152.6,0.002,-0.998]
["2024-09-18 14:20:00",5661.81,5820.0,0.0,0.05,155.5,162.6,0.002,-0.998]
["2024-09-18 14:20:00",5661.81,5825.0,0.0,0.05,160.5,167.6,0.002,-0.998]
["2024-09-18 14:20:00",5661.81,5830.0,0.0,0.05,165.5,172.6,0.002,-0.998]
["2024-09-18 14:20:00",5661.81,5840.0,0.0,0.05,170.6,184.3,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5850.0,0.0,0.05,180.6,194.3,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5875.0,0.0,0.05,201.7,222.1,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5900.0,0.0,0.05,226.7,248.3,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5925.0,0.0,0.05,251.7,273.3,0.001,-0.999]
["2024-09-18 14:20:00",5661.81,5950.0,0.0,0.05,276.7,298.3,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5480.0,182.0,188.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:10",5663.9,5485.0,179.9,180.6,0.15,0.25,0.993,-0.007]
["2024-09-18 14:20:10",5663.9,5490.0,174.9,175.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:10",5663.9,5495.0,169.8,170.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:20:10",5663.9,5500.0,165.0,165.7,0.25,0.3,0.987,-0.013]
["2024-09-18 14:20:10",5663.9,5505.0,159.8,160.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:20:10",5663.9,5510.0,155.0,155.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:20:10",5663.9,5515.0,150.1,150.9,0.35,0.45,0.983,-0.017]
["2024-09-18 14:20:10",5663.9,5520.0,145.0,146.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:20:10",5663.9,5525.0,140.2,141.0,0.5,0.55,0.978,-0.022]
["2024-09-18 14:20:10",5663.9,5530.0,135.3,136.1,0.55,0.65,0.976,-0.024]
["2024-09-18 14:20:10",5663.9,5535.0,130.2,131.3,0.65,0.75,0.972,-0.028]
["2024-09-18 14:20:10",5663.9,5540.0,125.4,126.2,0.75,0.8,0.968,-0.032]
["2024-09-18 14:20:10",5663.9,5545.0,120.6,121.3,0.85,0.95,0.964,-0.036]
["2024-09-18 14:20:10",5663.9,5550.0,115.7,116.5,0.95,1.05,0.959,-0.041]
["2024-09-18 14:20:10",5663.9,5555.0,110.9,111.7,1.1,1.2,0.954,-0.046]
["2024-09-18 14:20:10",5663.9,5560.0,105.8,106.9,1.25,1.35,0.948,-0.052]
["2024-09-18 14:20:10",5663.9,5565.0,101.0,102.1,1.45,1.55,0.941,-0.059]
["2024-09-18 14:20:10",5663.9,5570.0,96.2,97.3,1.65,1.75,0.933,-0.068]
["2024-09-18 14:20:10",5663.9,5575.0,91.7,92.5,1.9,2.0,0.924,-0.076]
["2024-09-18 14:20:10",5663.9,5580.0,86.6,87.7,2.15,2.25,0.914,-0.086]
["2024-09-18 14:20:10",5663.9,5585.0,82.2,82.9,2.5,2.6,0.902,-0.098]
["2024-09-18 14:20:10",5663.9,5590.0,77.4,78.5,2.85,2.95,0.89,-0.111]
["2024-09-18 14:20:10",5663.9,5595.0,73.0,73.7,3.2,3.4,0.875,-0.125]
["2024-09-18 14:20:10",5663.9,5600.0,68.2,69.2,3.7,3.9,0.858,-0.142]
["2024-09-18 14:20:10",5663.9,5605.0,64.1,64.9,4.3,4.4,0.84,-0.159]
["2024-09-18 14:20:10",5663.9,5610.0,59.4,60.5,4.9,5.1,0.821,-0.179]
["2024-09-18 14:20:10",5663.9,5615.0,55.4,56.1,5.6,5.8,0.798,-0.201]
["2024-09-18 14:20:10",5663.9,5620.0,51.3,52.0,6.4,6.6,0.774,-0.226]
["2024-09-18 14:20:10",5663.9,5625.0,47.0,47.8,7.4,7.6,0.748,-0.252]
["2024-09-18 14:20:10",5663.9,5630.0,43.3,44.0,8.4,8.6,0.72,-0.28]
["2024-09-18 14:20:10",5663.9,5635.0,39.4,40.1,9.6,9.8,0.69,-0.31]
["2024-09-18 14:20:10",5663.9,5640.0,35.9,36.3,11.0,11.2,0.658,-0.343]
["2024-09-18 14:20:10",5663.9,5645.0,32.5,32.8,12.4,12.6,0.624,-0.376]
["2024-09-18 14:20:10",5663.9,5650.0,29.1,29.4,14.1,14.3,0.588,-0.412]
["2024-09-18 14:20:10",5663.9,5655.0,25.9,26.2,15.8,16.1,0.551,-0.45]
["2024-09-18 14:20:10",5663.9,5660.0,22.9,23.1,17.8,18.0,0.512,-0.488]
["2024-09-18 14:20:10",5663.9,5665.0,20.0,20.3,19.9,20.2,0.473,-0.527]
["2024-09-18 14:20:10",5663.9,5670.0,17.4,17.6,22.3,22.5,0.433,-0.566]
["2024-09-18 14:20:10",5663.9,5675.0,14.9,15.2,24.8,25.1,0.393,-0.607]
["2024-09-18 14:20:10",5663.9,5680.0,12.7,12.9,27.5,27.9,0.354,-0.646]
["2024-09-18 14:20:10",5663.9,5685.0,10.7,10.9,30.5,30.9,0.315,-0.684]
["2024-09-18 14:20:10",5663.9,5690.0,8.9,9.1,33.8,34.2,0.278,-0.722]
["2024-09-18 14:20:10",5663.9,5695.0,7.4,7.6,37.1,37.8,0.243,-0.757]
["2024-09-18 14:20:10",5663.9,5700.0,6.1,6.3,40.7,41.3,0.21,-0.791]
["2024-09-18 14:20:10",5663.9,5705.0,4.9,5.1,44.6,45.4,0.18,-0.82]
["2024-09-18 14:20:10",5663.9,5710.0,4.0,4.2,48.6,49.3,0.152,-0.847]
["2024-09-18 14:20:10",5663.9,5715.0,3.2,3.4,52.9,53.7,0.129,-0.871]
["2024-09-18 14:20:10",5663.9,5720.0,2.6,2.7,57.0,57.8,0.106,-0.893]
["2024-09-18 14:20:10",5663.9,5725.0,2.05,2.15,61.7,62.3,0.088,-0.912]
["2024-09-18 14:20:10",5663.9,5730.0,1.65,1.7,66.2,66.9,0.072,-0.928]
["2024-09-18 14:20:10",5663.9,5735.0,1.3,1.35,70.6,71.7,0.058,-0.942]
["2024-09-18 14:20:10",5663.9,5740.0,1.0,1.1,75.4,76.2,0.048,-0.952]
["2024-09-18 14:20:10",5663.9,5745.0,0.8,0.9,80.2,81.0,0.038,-0.962]
["2024-09-18 14:20:10",5663.9,5750.0,0.6,0.65,85.0,86.1,0.03,-0.97]
["2024-09-18 14:20:10",5663.9,5755.0,0.45,0.55,89.8,90.9,0.024,-0.976]
["2024-09-18 14:20:10",5663.9,5760.0,0.35,0.45,95.0,95.8,0.019,-0.981]
["2024-09-18 14:20:10",5663.9,5765.0,0.25,0.35,99.8,100.5,0.016,-0.984]
["2024-09-18 14:20:10",5663.9,5770.0,0.2,0.25,104.6,105.5,0.013,-0.987]
["2024-09-18 14:20:10",5663.9,5775.0,0.15,0.2,109.8,110.6,0.011,-0.989]
["2024-09-18 14:20:10",5663.9,5780.0,0.1,0.2,111.7,118.3,0.008,-0.992]
["2024-09-18 14:20:10",5663.9,5785.0,0.1,0.15,116.5,123.3,0.008,-0.992]
["2024-09-18 14:20:10",5663.9,5790.0,0.05,0.1,121.7,128.3,0.005,-0.995]
["2024-09-18 14:20:10",5663.9,5795.0,0.05,0.1,126.7,133.2,0.005,-0.995]
["2024-09-18 14:20:10",5663.9,5800.0,0.0,0.05,131.7,138.2,0.002,-0.998]
["2024-09-18 14:20:10",5663.9,5810.0,0.0,0.05,141.6,148.2,0.002,-0.998]
["2024-09-18 14:20:10",5663.9,5820.0,0.0,0.05,151.6,158.2,0.002,-0.998]
["2024-09-18 14:20:10",5663.9,5825.0,0.0,0.05,156.6,163.2,0.002,-0.998]
["2024-09-18 14:20:10",5663.9,5830.0,0.0,0.05,161.6,168.2,0.002,-0.998]
["2024-09-18 14:20:10",5663.9,5840.0,0.0,0.05,169.7,180.3,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5850.0,0.0,0.05,179.7,190.3,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5875.0,0.0,0.05,203.2,215.3,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5900.0,0.0,0.05,227.3,245.4,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5925.0,0.0,0.05,252.3,270.4,0.001,-0.999]
["2024-09-18 14:20:10",5663.9,5950.0,0.0,0.05,277.3,295.4,0.001,-0.999]
["2024-09-18 14:20:20",5664.96,5480.0,182.0,190.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:20",5664.96,5485.0,180.9,181.7,0.15,0.2,0.992,-0.008]
["2024-09-18 14:20:20",5664.96,5490.0,175.8,176.6,0.15,0.25,0.991,-0.009]
["2024-09-18 14:20:20",5664.96,5495.0,170.9,171.7,0.2,0.25,0.99,-0.01]
["2024-09-18 14:20:20",5664.96,5500.0,166.0,166.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:20:20",5664.96,5505.0,161.0,161.7,0.25,0.35,0.987,-0.013]
["2024-09-18 14:20:20",5664.96,5510.0,155.8,156.9,0.3,0.4,0.985,-0.015]
["2024-09-18 14:20:20",5664.96,5515.0,151.0,151.7,0.35,0.45,0.984,-0.016]
["2024-09-18 14:20:20",5664.96,5520.0,146.1,146.9,0.4,0.5,0.981,-0.019]
["2024-09-18 14:20:20",5664.96,5525.0,141.0,141.8,0.45,0.55,0.979,-0.021]
["2024-09-18 14:20:20",5664.96,5530.0,136.2,136.9,0.5,0.6,0.977,-0.023]
["2024-09-18 14:20:20",5664.96,5535.0,131.3,132.1,0.6,0.65,0.973,-0.027]
["2024-09-18 14:20:20",5664.96,5540.0,126.2,127.3,0.7,0.75,0.97,-0.03]
["2024-09-18 14:20:20",5664.96,5545.0,121.4,122.2,0.75,0.85,0.966,-0.034]
["2024-09-18 14:20:20",5664.96,5550.0,116.6,117.3,0.9,0.95,0.961,-0.039]
["2024-09-18 14:20:20",5664.96,5555.0,111.8,112.5,1.0,1.1,0.957,-0.043]
["2024-09-18 14:20:20",5664.96,5560.0,106.9,107.7,1.15,1.25,0.951,-0.049]
["2024-09-18 14:20:20",5664.96,5565.0,102.1,102.9,1.3,1.4,0.944,-0.056]
["2024-09-18 14:20:20",5664.96,5570.0,97.3,98.0,1.5,1.6,0.937,-0.063]
["2024-09-18 14:20:20",5664.96,5575.0,92.5,93.3,1.75,1.8,0.929,-0.071]
["2024-09-18 14:20:20",5664.96,5580.0,87.8,88.5,2.0,2.1,0.92,-0.08]
["2024-09-18 14:20:20",5664.96,5585.0,83.0,83.7,2.3,2.35,0.909,-0.091]
["2024-09-18 14:20:20",5664.96,5590.0,78.2,79.0,2.6,2.7,0.897,-0.103]
["2024-09-18 14:20:20",5664.96,5595.0,73.8,74.5,3.0,3.1,0.883,-0.117]
["2024-09-18 14:20:20",5664.96,5600.0,69.0,69.8,3.5,3.6,0.869,-0.131]
["2024-09-18 14:20:20",5664.96,5605.0,64.6,65.3,4.0,4.1,0.852,-0.148]
["2024-09-18 14:20:20",5664.96,5610.0,60.3,60.9,4.6,4.7,0.834,-0.166]
["2024-09-18 14:20:20",5664.96,5615.0,55.8,56.6,5.3,5.4,0.813,-0.187]
["2024-09-18 14:20:20",5664.96,5620.0,51.8,52.5,6.1,6.2,0.79,-0.21]
["2024-09-18 14:20:20",5664.96,5625.0,47.7,48.5,7.0,7.1,0.766,-0.234]
["2024-09-18 14:20:20",5664.96,5630.0,43.8,44.5,8.0,8.1,0.738,-0.262]
["2024-09-18 14:20:20",5664.96,5635.0,39.9,40.5,9.1,9.2,0.709,-0.291]
["2024-09-18 14:20:20",5664.96,5640.0,36.4,36.8,10.4,10.5,0.678,-0.322]
["2024-09-18 14:20:20",5664.96,5645.0,32.9,33.2,11.8,12.0,0.645,-0.355]
["2024-09-18 14:20:20",5664.96,5650.0,29.5,29.7,13.4,13.6,0.61,-0.39]
["2024-09-18 14:20:20",5664.96,5655.0,26.2,26.5,15.2,15.3,0.573,-0.427]
["2024-09-18 14:20:20",5664.96,5660.0,23.2,23.4,17.1,17.3,0.534,-0.466]
["2024-09-18 14:20:20",5664.96,5665.0,20.3,20.5,19.2,19.4,0.495,-0.505]
["2024-09-18 14:20:20",5664.96,5670.0,17.6,17.8,21.5,21.7,0.455,-0.545]
["2024-09-18 14:20:20",5664.96,5675.0,15.1,15.3,23.9,24.2,0.415,-0.585]
["2024-09-18 14:20:20",5664.96,5680.0,12.8,13.0,26.6,27.0,0.375,-0.625]
["2024-09-18 14:20:20",5664.96,5685.0,10.8,11.0,29.6,30.0,0.336,-0.664]
["2024-09-18 14:20:20",5664.96,5690.0,9.0,9.2,32.8,33.2,0.297,-0.703]
["2024-09-18 14:20:20",5664.96,5695.0,7.5,7.6,36.2,36.9,0.261,-0.739]
["2024-09-18 14:20:20",5664.96,5700.0,6.1,6.2,39.8,40.5,0.225,-0.775]
["2024-09-18 14:20:20",5664.96,5705.0,5.0,5.2,43.7,44.3,0.194,-0.806]
["2024-09-18 14:20:20",5664.96,5710.0,4.0,4.2,47.7,48.5,0.166,-0.834]
["2024-09-18 14:20:20",5664.96,5715.0,3.2,3.4,51.8,52.5,0.14,-0.86]
["2024-09-18 14:20:20",5664.96,5720.0,2.6,2.7,56.2,56.9,0.117,-0.883]
["2024-09-18 14:20:20",5664.96,5725.0,2.05,2.15,60.6,61.3,0.097,-0.903]
["2024-09-18 14:20:20",5664.96,5730.0,1.65,1.7,65.3,66.1,0.08,-0.92]
["2024-09-18 14:20:20",5664.96,5735.0,1.3,1.35,69.8,70.5,0.065,-0.935]
["2024-09-18 14:20:20",5664.96,5740.0,1.0,1.1,74.6,75.3,0.053,-0.947]
["2024-09-18 14:20:20",5664.96,5745.0,0.8,0.85,79.4,80.1,0.043,-0.957]
["2024-09-18 14:20:20",5664.96,5750.0,0.6,0.65,84.2,84.9,0.034,-0.966]
["2024-09-18 14:20:20",5664.96,5755.0,0.45,0.55,89.0,89.7,0.028,-0.972]
["2024-09-18 14:20:20",5664.96,5760.0,0.35,0.4,93.8,94.6,0.023,-0.977]
["2024-09-18 14:20:20",5664.96,5765.0,0.25,0.35,98.9,99.7,0.018,-0.982]
["2024-09-18 14:20:20",5664.96,5770.0,0.2,0.25,103.8,104.5,0.014,-0.986]
["2024-09-18 14:20:20",5664.96,5775.0,0.15,0.2,108.6,109.4,0.011,-0.989]
["2024-09-18 14:20:20",5664.96,5780.0,0.1,0.15,110.2,118.3,0.009,-0.991]
["2024-09-18 14:20:20",5664.96,5785.0,0.1,0.15,115.0,123.3,0.008,-0.992]
["2024-09-18 14:20:20",5664.96,5790.0,0.05,0.1,120.2,128.3,0.005,-0.995]
["2024-09-18 14:20:20",5664.96,5795.0,0.05,0.1,125.2,133.2,0.005,-0.995]
["2024-09-18 14:20:20",5664.96,5800.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-09-18 14:20:20",5664.96,5810.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-09-18 14:20:20",5664.96,5820.0,0.0,0.05,150.1,158.2,0.002,-0.998]
["2024-09-18 14:20:20",5664.96,5825.0,0.0,0.05,155.1,163.2,0.002,-0.998]
["2024-09-18 14:20:20",5664.96,5830.0,0.0,0.05,160.1,168.2,0.002,-0.998]
["2024-09-18 14:20:20",5664.96,5840.0,0.0,0.05,169.7,180.3,0.002,-0.999]
["2024-09-18 14:20:20",5664.96,5850.0,0.0,0.05,179.7,190.3,0.001,-0.999]
["2024-09-18 14:20:20",5664.96,5875.0,0.0,0.05,203.2,215.3,0.001,-0.999]
["2024-09-18 14:20:20",5664.96,5900.0,0.0,0.05,227.3,245.4,0.001,-0.999]
["2024-09-18 14:20:20",5664.96,5925.0,0.0,0.05,252.3,270.4,0.001,-0.999]
["2024-09-18 14:20:20",5664.96,5950.0,0.0,0.05,277.3,295.4,0.001,-0.999]
["2024-09-18 14:20:29",5664.87,5480.0,182.0,190.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:29",5664.87,5485.0,180.6,181.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:29",5664.87,5490.0,175.8,176.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:20:29",5664.87,5495.0,170.9,171.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:29",5664.87,5500.0,165.8,166.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:20:29",5664.87,5505.0,161.0,161.7,0.25,0.35,0.988,-0.012]
["2024-09-18 14:20:29",5664.87,5510.0,155.8,156.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:20:29",5664.87,5515.0,151.0,151.8,0.35,0.4,0.984,-0.016]
["2024-09-18 14:20:29",5664.87,5520.0,146.1,146.9,0.4,0.45,0.982,-0.018]
["2024-09-18 14:20:29",5664.87,5525.0,141.0,142.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:20:29",5664.87,5530.0,136.2,137.0,0.5,0.6,0.977,-0.022]
["2024-09-18 14:20:29",5664.87,5535.0,131.3,132.1,0.6,0.65,0.975,-0.025]
["2024-09-18 14:20:29",5664.87,5540.0,126.2,127.3,0.7,0.75,0.972,-0.028]
["2024-09-18 14:20:29",5664.87,5545.0,121.4,122.2,0.75,0.85,0.968,-0.032]
["2024-09-18 14:20:29",5664.87,5550.0,116.6,117.4,0.9,0.95,0.963,-0.037]
["2024-09-18 14:20:29",5664.87,5555.0,111.7,112.5,1.0,1.1,0.959,-0.041]
["2024-09-18 14:20:29",5664.87,5560.0,106.9,107.7,1.15,1.25,0.953,-0.046]
["2024-09-18 14:20:29",5664.87,5565.0,101.8,102.9,1.3,1.4,0.947,-0.053]
["2024-09-18 14:20:29",5664.87,5570.0,97.0,98.1,1.5,1.6,0.94,-0.06]
["2024-09-18 14:20:29",5664.87,5575.0,92.2,93.3,1.7,1.8,0.932,-0.067]
["2024-09-18 14:20:29",5664.87,5580.0,87.7,88.4,2.0,2.05,0.924,-0.077]
["2024-09-18 14:20:29",5664.87,5585.0,83.0,83.7,2.25,2.35,0.913,-0.087]
["2024-09-18 14:20:29",5664.87,5590.0,78.2,79.3,2.6,2.7,0.902,-0.099]
["2024-09-18 14:20:29",5664.87,5595.0,73.8,74.4,3.0,3.1,0.889,-0.111]
["2024-09-18 14:20:29",5664.87,5600.0,69.0,70.0,3.5,3.6,0.874,-0.126]
["2024-09-18 14:20:29",5664.87,5605.0,64.6,65.4,3.9,4.1,0.857,-0.142]
["2024-09-18 14:20:29",5664.87,5610.0,60.2,61.0,4.5,4.7,0.839,-0.161]
["2024-09-18 14:20:29",5664.87,5615.0,55.8,56.9,5.2,5.4,0.818,-0.181]
["2024-09-18 14:20:29",5664.87,5620.0,51.8,52.5,6.0,6.2,0.797,-0.204]
["2024-09-18 14:20:29",5664.87,5625.0,47.7,48.5,6.9,7.1,0.771,-0.228]
["2024-09-18 14:20:29",5664.87,5630.0,43.7,44.5,7.9,8.1,0.746,-0.256]
["2024-09-18 14:20:29",5664.87,5635.0,39.8,40.5,9.0,9.3,0.716,-0.284]
["2024-09-18 14:20:29",5664.87,5640.0,36.3,36.7,10.3,10.6,0.685,-0.316]
["2024-09-18 14:20:29",5664.87,5645.0,32.8,33.2,11.8,12.0,0.652,-0.349]
["2024-09-18 14:20:29",5664.87,5650.0,29.4,29.7,13.3,13.6,0.617,-0.384]
["2024-09-18 14:20:29",5664.87,5655.0,26.1,26.4,15.1,15.4,0.58,-0.421]
["2024-09-18 14:20:29",5664.87,5660.0,23.0,23.3,17.0,17.3,0.541,-0.459]
["2024-09-18 14:20:29",5664.87,5665.0,20.2,20.4,19.1,19.4,0.501,-0.499]
["2024-09-18 14:20:29",5664.87,5670.0,17.5,17.7,21.4,21.7,0.461,-0.539]
["2024-09-18 14:20:29",5664.87,5675.0,15.0,15.2,23.9,24.2,0.419,-0.58]
["2024-09-18 14:20:29",5664.87,5680.0,12.7,13.0,26.6,27.0,0.378,-0.621]
["2024-09-18 14:20:29",5664.87,5685.0,10.7,10.9,29.6,30.0,0.337,-0.661]
["2024-09-18 14:20:29",5664.87,5690.0,8.9,9.2,32.8,33.2,0.299,-0.701]
["2024-09-18 14:20:29",5664.87,5695.0,7.4,7.6,36.1,36.9,0.261,-0.739]
["2024-09-18 14:20:29",5664.87,5700.0,6.0,6.3,39.8,40.5,0.226,-0.774]
["2024-09-18 14:20:29",5664.87,5705.0,4.9,5.1,43.6,44.2,0.194,-0.806]
["2024-09-18 14:20:29",5664.87,5710.0,4.0,4.2,47.6,48.5,0.164,-0.835]
["2024-09-18 14:20:29",5664.87,5715.0,3.2,3.4,51.8,52.5,0.138,-0.862]
["2024-09-18 14:20:29",5664.87,5720.0,2.55,2.7,56.2,56.9,0.115,-0.883]
["2024-09-18 14:20:29",5664.87,5725.0,2.0,2.15,60.6,61.4,0.095,-0.903]
["2024-09-18 14:20:29",5664.87,5730.0,1.6,1.7,65.0,66.1,0.078,-0.921]
["2024-09-18 14:20:29",5664.87,5735.0,1.25,1.35,69.8,70.6,0.064,-0.936]
["2024-09-18 14:20:29",5664.87,5740.0,1.0,1.05,74.6,75.3,0.052,-0.948]
["2024-09-18 14:20:29",5664.87,5745.0,0.75,0.85,79.3,80.1,0.043,-0.957]
["2024-09-18 14:20:29",5664.87,5750.0,0.6,0.65,84.2,84.9,0.034,-0.966]
["2024-09-18 14:20:29",5664.87,5755.0,0.45,0.5,89.0,89.8,0.027,-0.973]
["2024-09-18 14:20:29",5664.87,5760.0,0.35,0.4,93.8,94.6,0.022,-0.978]
["2024-09-18 14:20:29",5664.87,5765.0,0.25,0.35,98.8,99.7,0.018,-0.982]
["2024-09-18 14:20:29",5664.87,5770.0,0.2,0.25,103.8,104.5,0.014,-0.986]
["2024-09-18 14:20:29",5664.87,5775.0,0.15,0.2,108.6,109.4,0.011,-0.989]
["2024-09-18 14:20:29",5664.87,5780.0,0.1,0.15,110.2,118.3,0.008,-0.992]
["2024-09-18 14:20:29",5664.87,5785.0,0.1,0.15,115.0,123.3,0.008,-0.992]
["2024-09-18 14:20:29",5664.87,5790.0,0.05,0.1,120.2,128.3,0.005,-0.995]
["2024-09-18 14:20:29",5664.87,5795.0,0.05,0.1,125.2,133.2,0.005,-0.995]
["2024-09-18 14:20:29",5664.87,5800.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5810.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5820.0,0.0,0.05,150.1,158.2,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5825.0,0.0,0.05,155.1,163.2,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5830.0,0.0,0.05,160.1,168.2,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5840.0,0.0,0.05,169.7,180.5,0.002,-0.998]
["2024-09-18 14:20:29",5664.87,5850.0,0.0,0.05,179.7,190.5,0.001,-0.999]
["2024-09-18 14:20:29",5664.87,5875.0,0.0,0.05,203.4,215.5,0.001,-0.999]
["2024-09-18 14:20:29",5664.87,5900.0,0.0,0.05,226.7,243.5,0.001,-0.999]
["2024-09-18 14:20:29",5664.87,5925.0,0.0,0.05,251.7,268.5,0.001,-0.999]
["2024-09-18 14:20:29",5664.87,5950.0,0.0,0.05,276.7,293.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5485.0,181.4,182.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:39",5665.02,5490.0,176.2,177.3,0.15,0.25,0.992,-0.008]
["2024-09-18 14:20:39",5665.02,5495.0,171.4,172.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:39",5665.02,5500.0,166.4,167.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:20:39",5665.02,5505.0,161.4,162.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:20:39",5665.02,5510.0,156.6,157.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:20:39",5665.02,5515.0,151.4,152.5,0.35,0.4,0.984,-0.016]
["2024-09-18 14:20:39",5665.02,5520.0,146.6,147.3,0.4,0.45,0.982,-0.018]
["2024-09-18 14:20:39",5665.02,5525.0,141.8,142.5,0.45,0.5,0.98,-0.02]
["2024-09-18 14:20:39",5665.02,5530.0,136.6,137.7,0.5,0.6,0.977,-0.022]
["2024-09-18 14:20:39",5665.02,5535.0,131.8,132.5,0.6,0.65,0.975,-0.025]
["2024-09-18 14:20:39",5665.02,5540.0,127.0,127.7,0.65,0.75,0.972,-0.028]
["2024-09-18 14:20:39",5665.02,5545.0,122.0,122.9,0.75,0.85,0.968,-0.032]
["2024-09-18 14:20:39",5665.02,5550.0,117.0,117.8,0.85,0.95,0.963,-0.037]
["2024-09-18 14:20:39",5665.02,5555.0,112.2,112.9,1.0,1.1,0.959,-0.041]
["2024-09-18 14:20:39",5665.02,5560.0,107.4,108.1,1.15,1.2,0.953,-0.046]
["2024-09-18 14:20:39",5665.02,5565.0,102.6,103.3,1.3,1.4,0.947,-0.053]
["2024-09-18 14:20:39",5665.02,5570.0,97.8,98.5,1.5,1.6,0.94,-0.06]
["2024-09-18 14:20:39",5665.02,5575.0,93.0,93.7,1.7,1.8,0.932,-0.067]
["2024-09-18 14:20:39",5665.02,5580.0,88.2,88.9,1.95,2.05,0.924,-0.077]
["2024-09-18 14:20:39",5665.02,5585.0,83.4,84.2,2.2,2.3,0.913,-0.087]
["2024-09-18 14:20:39",5665.02,5590.0,78.8,79.7,2.55,2.65,0.902,-0.099]
["2024-09-18 14:20:39",5665.02,5595.0,74.2,74.9,2.95,3.1,0.889,-0.111]
["2024-09-18 14:20:39",5665.02,5600.0,69.7,70.5,3.3,3.5,0.874,-0.126]
["2024-09-18 14:20:39",5665.02,5605.0,65.0,65.8,3.9,4.0,0.857,-0.142]
["2024-09-18 14:20:39",5665.02,5610.0,60.6,61.4,4.4,4.6,0.839,-0.161]
["2024-09-18 14:20:39",5665.02,5615.0,56.4,57.3,5.1,5.3,0.818,-0.181]
["2024-09-18 14:20:39",5665.02,5620.0,52.2,52.9,5.9,6.1,0.797,-0.204]
["2024-09-18 14:20:39",5665.02,5625.0,48.2,48.9,6.8,7.0,0.771,-0.228]
["2024-09-18 14:20:39",5665.02,5630.0,44.2,44.9,7.8,8.0,0.746,-0.256]
["2024-09-18 14:20:39",5665.02,5635.0,40.2,40.9,8.9,9.1,0.716,-0.284]
["2024-09-18 14:20:39",5665.02,5640.0,36.6,37.1,10.1,10.4,0.685,-0.316]
["2024-09-18 14:20:39",5665.02,5645.0,33.1,33.5,11.6,11.8,0.652,-0.349]
["2024-09-18 14:20:39",5665.02,5650.0,29.7,30.0,13.1,13.4,0.617,-0.384]
["2024-09-18 14:20:39",5665.02,5655.0,26.4,26.7,14.9,15.1,0.58,-0.421]
["2024-09-18 14:20:39",5665.02,5660.0,23.3,23.6,16.7,17.0,0.541,-0.459]
["2024-09-18 14:20:39",5665.02,5665.0,20.4,20.7,18.8,19.1,0.501,-0.499]
["2024-09-18 14:20:39",5665.02,5670.0,17.7,17.9,21.1,21.4,0.461,-0.539]
["2024-09-18 14:20:39",5665.02,5675.0,15.1,15.4,23.6,23.9,0.419,-0.58]
["2024-09-18 14:20:39",5665.02,5680.0,12.9,13.2,26.2,26.6,0.378,-0.621]
["2024-09-18 14:20:39",5665.02,5685.0,10.9,11.1,29.2,29.6,0.337,-0.661]
["2024-09-18 14:20:39",5665.02,5690.0,9.1,9.3,32.4,32.8,0.299,-0.701]
["2024-09-18 14:20:39",5665.02,5695.0,7.5,7.7,35.7,36.2,0.261,-0.739]
["2024-09-18 14:20:39",5665.02,5700.0,6.1,6.3,39.3,40.1,0.226,-0.774]
["2024-09-18 14:20:39",5665.02,5705.0,5.0,5.2,43.0,43.8,0.194,-0.806]
["2024-09-18 14:20:39",5665.02,5710.0,4.0,4.2,47.0,47.8,0.164,-0.835]
["2024-09-18 14:20:39",5665.02,5715.0,3.3,3.4,51.4,52.1,0.138,-0.862]
["2024-09-18 14:20:39",5665.02,5720.0,2.6,2.7,55.7,56.5,0.115,-0.883]
["2024-09-18 14:20:39",5665.02,5725.0,2.1,2.15,60.2,60.9,0.095,-0.903]
["2024-09-18 14:20:39",5665.02,5730.0,1.6,1.7,64.6,65.4,0.078,-0.921]
["2024-09-18 14:20:39",5665.02,5735.0,1.25,1.35,69.3,70.1,0.064,-0.936]
["2024-09-18 14:20:39",5665.02,5740.0,1.0,1.1,74.1,74.9,0.052,-0.948]
["2024-09-18 14:20:39",5665.02,5745.0,0.75,0.85,78.6,79.7,0.043,-0.957]
["2024-09-18 14:20:39",5665.02,5750.0,0.6,0.7,83.7,84.5,0.034,-0.966]
["2024-09-18 14:20:39",5665.02,5755.0,0.45,0.5,88.5,89.3,0.027,-0.973]
["2024-09-18 14:20:39",5665.02,5760.0,0.35,0.4,93.4,94.1,0.022,-0.978]
["2024-09-18 14:20:39",5665.02,5765.0,0.25,0.35,98.2,99.0,0.018,-0.982]
["2024-09-18 14:20:39",5665.02,5770.0,0.2,0.25,103.0,104.1,0.014,-0.986]
["2024-09-18 14:20:39",5665.02,5775.0,0.15,0.2,108.2,108.9,0.011,-0.989]
["2024-09-18 14:20:39",5665.02,5780.0,0.1,0.15,110.2,118.3,0.008,-0.992]
["2024-09-18 14:20:39",5665.02,5785.0,0.1,0.15,115.0,123.3,0.008,-0.992]
["2024-09-18 14:20:39",5665.02,5790.0,0.05,0.1,120.2,128.3,0.005,-0.995]
["2024-09-18 14:20:39",5665.02,5795.0,0.05,0.1,125.2,133.2,0.005,-0.995]
["2024-09-18 14:20:39",5665.02,5800.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5810.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5820.0,0.0,0.05,150.1,158.2,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5825.0,0.0,0.05,155.1,163.2,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5830.0,0.0,0.05,160.1,168.2,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5840.0,0.0,0.05,168.4,180.5,0.002,-0.998]
["2024-09-18 14:20:39",5665.02,5850.0,0.0,0.05,178.4,190.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5875.0,0.0,0.05,203.4,215.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5900.0,0.0,0.05,226.7,243.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5925.0,0.0,0.05,251.7,268.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5950.0,0.0,0.05,276.7,293.5,0.001,-0.999]
["2024-09-18 14:20:39",5665.02,5975.0,0.0,0.05,301.7,318.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5485.0,181.0,185.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:48",5665.87,5490.0,176.2,177.5,0.2,0.25,0.992,-0.008]
["2024-09-18 14:20:48",5665.87,5495.0,171.3,175.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:48",5665.87,5500.0,166.4,171.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:20:48",5665.87,5505.0,161.4,165.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:20:48",5665.87,5510.0,156.4,161.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:20:48",5665.87,5515.0,151.4,155.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:20:48",5665.87,5520.0,146.5,150.9,0.4,0.45,0.983,-0.017]
["2024-09-18 14:20:48",5665.87,5525.0,141.6,145.8,0.45,0.5,0.981,-0.019]
["2024-09-18 14:20:48",5665.87,5530.0,136.6,141.0,0.5,0.6,0.979,-0.021]
["2024-09-18 14:20:48",5665.87,5535.0,131.7,136.1,0.55,0.65,0.975,-0.025]
["2024-09-18 14:20:48",5665.87,5540.0,126.8,131.0,0.65,0.75,0.973,-0.028]
["2024-09-18 14:20:48",5665.87,5545.0,121.8,126.3,0.75,0.85,0.969,-0.031]
["2024-09-18 14:20:48",5665.87,5550.0,117.0,121.4,0.85,0.95,0.965,-0.035]
["2024-09-18 14:20:48",5665.87,5555.0,112.1,116.5,1.0,1.05,0.96,-0.04]
["2024-09-18 14:20:48",5665.87,5560.0,107.3,111.0,1.15,1.2,0.955,-0.045]
["2024-09-18 14:20:48",5665.87,5565.0,102.4,106.1,1.3,1.35,0.949,-0.051]
["2024-09-18 14:20:48",5665.87,5570.0,97.6,101.4,1.45,1.55,0.942,-0.058]
["2024-09-18 14:20:48",5665.87,5575.0,92.6,94.2,1.7,1.75,0.934,-0.066]
["2024-09-18 14:20:48",5665.87,5580.0,88.1,88.9,1.95,2.05,0.926,-0.074]
["2024-09-18 14:20:48",5665.87,5585.0,83.3,85.0,2.2,2.3,0.916,-0.084]
["2024-09-18 14:20:48",5665.87,5590.0,78.6,80.3,2.55,2.65,0.905,-0.095]
["2024-09-18 14:20:48",5665.87,5595.0,74.1,75.4,2.9,3.0,0.891,-0.109]
["2024-09-18 14:20:48",5665.87,5600.0,69.4,70.5,3.3,3.5,0.878,-0.122]
["2024-09-18 14:20:48",5665.87,5605.0,65.0,66.6,3.8,4.0,0.862,-0.138]
["2024-09-18 14:20:48",5665.87,5610.0,60.6,62.2,4.4,4.6,0.844,-0.156]
["2024-09-18 14:20:48",5665.87,5615.0,56.2,57.3,5.1,5.3,0.824,-0.176]
["2024-09-18 14:20:48",5665.87,5620.0,52.1,53.6,5.9,6.1,0.802,-0.198]
["2024-09-18 14:20:48",5665.87,5625.0,47.8,48.9,6.8,7.0,0.777,-0.223]
["2024-09-18 14:20:48",5665.87,5630.0,44.0,44.9,7.8,8.0,0.751,-0.25]
["2024-09-18 14:20:48",5665.87,5635.0,40.1,41.0,8.9,9.1,0.722,-0.278]
["2024-09-18 14:20:48",5665.87,5640.0,36.6,37.0,10.2,10.3,0.691,-0.309]
["2024-09-18 14:20:48",5665.87,5645.0,33.0,33.4,11.6,11.7,0.657,-0.343]
["2024-09-18 14:20:48",5665.87,5650.0,29.6,29.9,13.1,13.3,0.622,-0.378]
["2024-09-18 14:20:48",5665.87,5655.0,26.3,26.6,14.9,15.1,0.585,-0.415]
["2024-09-18 14:20:48",5665.87,5660.0,23.2,23.5,16.7,17.0,0.546,-0.454]
["2024-09-18 14:20:48",5665.87,5665.0,20.3,20.6,18.8,19.1,0.505,-0.495]
["2024-09-18 14:20:48",5665.87,5670.0,17.6,17.8,21.1,21.3,0.465,-0.535]
["2024-09-18 14:20:48",5665.87,5675.0,15.1,15.3,23.5,23.9,0.424,-0.576]
["2024-09-18 14:20:48",5665.87,5680.0,12.8,13.1,26.2,26.6,0.383,-0.617]
["2024-09-18 14:20:48",5665.87,5685.0,10.8,11.0,29.1,29.6,0.343,-0.657]
["2024-09-18 14:20:48",5665.87,5690.0,9.0,9.2,32.3,32.8,0.303,-0.697]
["2024-09-18 14:20:48",5665.87,5695.0,7.4,7.6,35.5,36.3,0.266,-0.734]
["2024-09-18 14:20:48",5665.87,5700.0,6.1,6.3,39.1,40.0,0.23,-0.77]
["2024-09-18 14:20:48",5665.87,5705.0,5.0,5.1,42.9,43.8,0.198,-0.802]
["2024-09-18 14:20:48",5665.87,5710.0,4.0,4.2,46.9,48.1,0.168,-0.832]
["2024-09-18 14:20:48",5665.87,5715.0,3.2,3.4,50.5,52.1,0.14,-0.86]
["2024-09-18 14:20:48",5665.87,5720.0,2.6,2.65,54.9,56.4,0.118,-0.882]
["2024-09-18 14:20:48",5665.87,5725.0,2.05,2.15,58.9,60.9,0.098,-0.902]
["2024-09-18 14:20:48",5665.87,5730.0,1.6,1.7,64.1,65.7,0.08,-0.92]
["2024-09-18 14:20:48",5665.87,5735.0,1.25,1.35,66.3,70.1,0.065,-0.935]
["2024-09-18 14:20:48",5665.87,5740.0,0.95,1.05,71.0,74.9,0.053,-0.947]
["2024-09-18 14:20:48",5665.87,5745.0,0.75,0.85,75.9,79.6,0.043,-0.957]
["2024-09-18 14:20:48",5665.87,5750.0,0.6,0.65,80.6,84.5,0.035,-0.965]
["2024-09-18 14:20:48",5665.87,5755.0,0.45,0.5,85.5,89.3,0.028,-0.972]
["2024-09-18 14:20:48",5665.87,5760.0,0.35,0.4,90.4,94.2,0.022,-0.978]
["2024-09-18 14:20:48",5665.87,5765.0,0.3,0.35,95.3,99.3,0.018,-0.982]
["2024-09-18 14:20:48",5665.87,5770.0,0.2,0.25,100.1,104.1,0.014,-0.986]
["2024-09-18 14:20:48",5665.87,5775.0,0.15,0.2,104.5,109.0,0.011,-0.989]
["2024-09-18 14:20:48",5665.87,5780.0,0.1,0.15,108.9,116.8,0.008,-0.992]
["2024-09-18 14:20:48",5665.87,5785.0,0.1,0.15,115.0,121.8,0.008,-0.992]
["2024-09-18 14:20:48",5665.87,5790.0,0.05,0.1,118.9,126.8,0.005,-0.995]
["2024-09-18 14:20:48",5665.87,5795.0,0.05,0.1,123.8,133.2,0.005,-0.995]
["2024-09-18 14:20:48",5665.87,5800.0,0.0,0.05,128.7,138.2,0.002,-0.998]
["2024-09-18 14:20:48",5665.87,5810.0,0.0,0.05,138.8,148.2,0.002,-0.998]
["2024-09-18 14:20:48",5665.87,5820.0,0.0,0.05,148.8,158.2,0.002,-0.998]
["2024-09-18 14:20:48",5665.87,5825.0,0.0,0.05,153.8,161.7,0.002,-0.998]
["2024-09-18 14:20:48",5665.87,5830.0,0.0,0.05,158.8,166.7,0.002,-0.998]
["2024-09-18 14:20:48",5665.87,5840.0,0.0,0.05,168.4,180.5,0.002,-0.999]
["2024-09-18 14:20:48",5665.87,5850.0,0.0,0.05,178.4,190.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5875.0,0.0,0.05,203.4,215.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5900.0,0.0,0.05,226.7,243.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5925.0,0.0,0.05,251.7,268.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5950.0,0.0,0.05,276.7,293.5,0.001,-0.999]
["2024-09-18 14:20:48",5665.87,5975.0,0.0,0.05,301.7,318.5,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5485.0,178.1,185.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:20:58",5666.32,5490.0,177.4,178.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:20:58",5666.32,5495.0,172.6,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:20:58",5666.32,5500.0,167.7,168.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:20:58",5666.32,5505.0,162.6,163.4,0.25,0.3,0.988,-0.012]
["2024-09-18 14:20:58",5666.32,5510.0,157.8,158.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:20:58",5666.32,5515.0,152.6,153.7,0.3,0.4,0.985,-0.015]
["2024-09-18 14:20:58",5666.32,5520.0,147.8,148.5,0.35,0.45,0.984,-0.016]
["2024-09-18 14:20:58",5666.32,5525.0,142.9,143.7,0.45,0.5,0.981,-0.019]
["2024-09-18 14:20:58",5666.32,5530.0,137.8,138.6,0.5,0.55,0.979,-0.021]
["2024-09-18 14:20:58",5666.32,5535.0,133.0,133.7,0.55,0.6,0.976,-0.024]
["2024-09-18 14:20:58",5666.32,5540.0,128.2,128.9,0.65,0.7,0.973,-0.027]
["2024-09-18 14:20:58",5666.32,5545.0,123.0,124.1,0.7,0.8,0.969,-0.031]
["2024-09-18 14:20:58",5666.32,5550.0,118.2,119.0,0.8,0.9,0.965,-0.035]
["2024-09-18 14:20:58",5666.32,5555.0,113.4,114.1,0.95,1.05,0.961,-0.039]
["2024-09-18 14:20:58",5666.32,5560.0,108.6,109.3,1.05,1.15,0.956,-0.044]
["2024-09-18 14:20:58",5666.32,5565.0,103.8,104.5,1.25,1.3,0.95,-0.05]
["2024-09-18 14:20:58",5666.32,5570.0,98.9,99.7,1.4,1.5,0.943,-0.057]
["2024-09-18 14:20:58",5666.32,5575.0,94.2,94.9,1.6,1.7,0.936,-0.064]
["2024-09-18 14:20:58",5666.32,5580.0,89.4,90.1,1.85,1.95,0.927,-0.073]
["2024-09-18 14:20:58",5666.32,5585.0,84.6,85.3,2.1,2.2,0.917,-0.083]
["2024-09-18 14:20:58",5666.32,5590.0,79.8,80.6,2.45,2.55,0.906,-0.094]
["2024-09-18 14:20:58",5666.32,5595.0,75.4,76.1,2.8,2.85,0.894,-0.106]
["2024-09-18 14:20:58",5666.32,5600.0,70.6,71.3,3.2,3.3,0.879,-0.121]
["2024-09-18 14:20:58",5666.32,5605.0,66.2,66.9,3.7,3.8,0.863,-0.137]
["2024-09-18 14:20:58",5666.32,5610.0,61.8,62.5,4.2,4.4,0.845,-0.155]
["2024-09-18 14:20:58",5666.32,5615.0,57.4,58.1,4.9,5.0,0.825,-0.175]
["2024-09-18 14:20:58",5666.32,5620.0,53.0,53.8,5.6,5.8,0.803,-0.197]
["2024-09-18 14:20:58",5666.32,5625.0,49.0,49.7,6.5,6.6,0.779,-0.221]
["2024-09-18 14:20:58",5666.32,5630.0,45.0,45.7,7.4,7.6,0.753,-0.247]
["2024-09-18 14:20:58",5666.32,5635.0,41.0,41.6,8.5,8.7,0.724,-0.276]
["2024-09-18 14:20:58",5666.32,5640.0,37.5,37.9,9.8,9.9,0.693,-0.307]
["2024-09-18 14:20:58",5666.32,5645.0,33.9,34.2,11.1,11.3,0.66,-0.34]
["2024-09-18 14:20:58",5666.32,5650.0,30.4,30.7,12.6,12.8,0.625,-0.375]
["2024-09-18 14:20:58",5666.32,5655.0,27.1,27.4,14.3,14.5,0.588,-0.412]
["2024-09-18 14:20:58",5666.32,5660.0,23.9,24.2,16.1,16.3,0.549,-0.451]
["2024-09-18 14:20:58",5666.32,5665.0,20.9,21.2,18.2,18.4,0.509,-0.491]
["2024-09-18 14:20:58",5666.32,5670.0,18.2,18.4,20.4,20.6,0.469,-0.531]
["2024-09-18 14:20:58",5666.32,5675.0,15.6,15.8,22.8,23.0,0.427,-0.573]
["2024-09-18 14:20:58",5666.32,5680.0,13.3,13.5,25.4,25.8,0.386,-0.614]
["2024-09-18 14:20:58",5666.32,5685.0,11.2,11.4,28.2,28.7,0.345,-0.655]
["2024-09-18 14:20:58",5666.32,5690.0,9.4,9.6,31.4,31.8,0.305,-0.695]
["2024-09-18 14:20:58",5666.32,5695.0,7.7,7.9,34.7,35.3,0.267,-0.733]
["2024-09-18 14:20:58",5666.32,5700.0,6.3,6.5,38.2,38.9,0.232,-0.768]
["2024-09-18 14:20:58",5666.32,5705.0,5.1,5.3,42.1,42.9,0.198,-0.802]
["2024-09-18 14:20:58",5666.32,5710.0,4.2,4.3,46.1,46.9,0.169,-0.831]
["2024-09-18 14:20:58",5666.32,5715.0,3.3,3.5,50.2,50.9,0.142,-0.858]
["2024-09-18 14:20:58",5666.32,5720.0,2.65,2.75,54.6,55.3,0.118,-0.882]
["2024-09-18 14:20:58",5666.32,5725.0,2.1,2.2,59.0,59.7,0.098,-0.902]
["2024-09-18 14:20:58",5666.32,5730.0,1.7,1.75,63.4,64.2,0.08,-0.92]
["2024-09-18 14:20:58",5666.32,5735.0,1.3,1.35,68.2,68.9,0.066,-0.934]
["2024-09-18 14:20:58",5666.32,5740.0,1.0,1.05,72.9,73.7,0.053,-0.947]
["2024-09-18 14:20:58",5666.32,5745.0,0.75,0.85,77.7,78.5,0.043,-0.957]
["2024-09-18 14:20:58",5666.32,5750.0,0.6,0.65,82.5,83.3,0.035,-0.965]
["2024-09-18 14:20:58",5666.32,5755.0,0.45,0.55,87.4,88.1,0.027,-0.973]
["2024-09-18 14:20:58",5666.32,5760.0,0.35,0.4,92.2,92.9,0.022,-0.978]
["2024-09-18 14:20:58",5666.32,5765.0,0.25,0.35,97.0,97.8,0.018,-0.982]
["2024-09-18 14:20:58",5666.32,5770.0,0.2,0.25,102.1,102.9,0.014,-0.986]
["2024-09-18 14:20:58",5666.32,5775.0,0.15,0.2,107.0,107.7,0.011,-0.989]
["2024-09-18 14:20:58",5666.32,5780.0,0.1,0.15,111.8,112.6,0.008,-0.992]
["2024-09-18 14:20:58",5666.32,5785.0,0.1,0.15,113.5,121.8,0.008,-0.992]
["2024-09-18 14:20:58",5666.32,5790.0,0.05,0.1,118.9,126.8,0.005,-0.995]
["2024-09-18 14:20:58",5666.32,5795.0,0.05,0.1,123.8,131.4,0.005,-0.995]
["2024-09-18 14:20:58",5666.32,5800.0,0.0,0.05,128.7,136.4,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5810.0,0.0,0.05,138.8,146.3,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5820.0,0.0,0.05,148.8,156.3,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5825.0,0.0,0.05,153.8,161.7,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5830.0,0.0,0.05,158.8,166.7,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5840.0,0.0,0.05,166.8,178.3,0.002,-0.998]
["2024-09-18 14:20:58",5666.32,5850.0,0.0,0.05,176.8,188.3,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5875.0,0.0,0.05,201.7,213.3,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5900.0,0.0,0.05,226.7,243.5,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5925.0,0.0,0.05,251.7,268.5,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5950.0,0.0,0.05,276.7,293.5,0.001,-0.999]
["2024-09-18 14:20:58",5666.32,5975.0,0.0,0.05,301.7,318.5,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5485.0,179.6,187.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:07",5667.66,5490.0,178.6,179.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:21:07",5667.66,5495.0,173.4,174.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:21:07",5667.66,5500.0,168.6,169.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:21:07",5667.66,5505.0,163.6,164.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:21:07",5667.66,5510.0,158.6,159.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:21:07",5667.66,5515.0,153.8,154.5,0.3,0.4,0.985,-0.015]
["2024-09-18 14:21:07",5667.66,5520.0,148.6,149.7,0.35,0.45,0.984,-0.016]
["2024-09-18 14:21:07",5667.66,5525.0,143.8,144.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:21:07",5667.66,5530.0,139.0,139.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:21:07",5667.66,5535.0,133.8,134.9,0.55,0.65,0.976,-0.024]
["2024-09-18 14:21:07",5667.66,5540.0,129.0,129.7,0.65,0.7,0.973,-0.027]
["2024-09-18 14:21:07",5667.66,5545.0,124.2,124.9,0.7,0.8,0.969,-0.031]
["2024-09-18 14:21:07",5667.66,5550.0,119.2,120.1,0.8,0.9,0.965,-0.035]
["2024-09-18 14:21:07",5667.66,5555.0,114.2,115.3,0.95,1.0,0.961,-0.039]
["2024-09-18 14:21:07",5667.66,5560.0,109.4,110.2,1.05,1.15,0.956,-0.044]
["2024-09-18 14:21:07",5667.66,5565.0,104.6,105.3,1.25,1.3,0.95,-0.05]
["2024-09-18 14:21:07",5667.66,5570.0,99.8,100.5,1.4,1.5,0.943,-0.057]
["2024-09-18 14:21:07",5667.66,5575.0,95.0,95.7,1.6,1.7,0.936,-0.064]
["2024-09-18 14:21:07",5667.66,5580.0,90.2,90.9,1.85,1.9,0.927,-0.073]
["2024-09-18 14:21:07",5667.66,5585.0,85.4,86.2,2.1,2.2,0.917,-0.083]
["2024-09-18 14:21:07",5667.66,5590.0,80.8,81.7,2.4,2.5,0.906,-0.094]
["2024-09-18 14:21:07",5667.66,5595.0,76.2,76.9,2.75,2.85,0.894,-0.106]
["2024-09-18 14:21:07",5667.66,5600.0,71.4,72.5,3.1,3.3,0.879,-0.121]
["2024-09-18 14:21:07",5667.66,5605.0,67.0,67.7,3.6,3.8,0.863,-0.137]
["2024-09-18 14:21:07",5667.66,5610.0,62.6,63.3,4.2,4.3,0.845,-0.155]
["2024-09-18 14:21:07",5667.66,5615.0,58.2,58.9,4.8,4.9,0.825,-0.175]
["2024-09-18 14:21:07",5667.66,5620.0,53.8,54.6,5.5,5.7,0.803,-0.197]
["2024-09-18 14:21:07",5667.66,5625.0,49.8,50.5,6.3,6.5,0.779,-0.221]
["2024-09-18 14:21:07",5667.66,5630.0,45.8,46.5,7.3,7.4,0.753,-0.247]
["2024-09-18 14:21:07",5667.66,5635.0,41.8,42.5,8.3,8.5,0.724,-0.276]
["2024-09-18 14:21:07",5667.66,5640.0,38.1,38.6,9.5,9.7,0.693,-0.307]
["2024-09-18 14:21:07",5667.66,5645.0,34.4,34.9,10.8,11.0,0.66,-0.34]
["2024-09-18 14:21:07",5667.66,5650.0,31.0,31.3,12.3,12.5,0.625,-0.375]
["2024-09-18 14:21:07",5667.66,5655.0,27.6,28.0,13.9,14.1,0.588,-0.412]
["2024-09-18 14:21:07",5667.66,5660.0,24.4,24.7,15.7,15.9,0.549,-0.451]
["2024-09-18 14:21:07",5667.66,5665.0,21.4,21.7,17.7,17.9,0.509,-0.491]
["2024-09-18 14:21:07",5667.66,5670.0,18.6,18.9,19.9,20.1,0.469,-0.531]
["2024-09-18 14:21:07",5667.66,5675.0,16.0,16.3,22.3,22.5,0.427,-0.573]
["2024-09-18 14:21:07",5667.66,5680.0,13.6,13.9,24.8,25.2,0.386,-0.614]
["2024-09-18 14:21:07",5667.66,5685.0,11.5,11.7,27.6,28.0,0.345,-0.655]
["2024-09-18 14:21:07",5667.66,5690.0,9.6,9.8,30.7,31.1,0.305,-0.695]
["2024-09-18 14:21:07",5667.66,5695.0,7.9,8.2,33.9,34.5,0.267,-0.733]
["2024-09-18 14:21:07",5667.66,5700.0,6.5,6.7,37.4,38.1,0.232,-0.768]
["2024-09-18 14:21:07",5667.66,5705.0,5.3,5.5,41.3,41.9,0.198,-0.802]
["2024-09-18 14:21:07",5667.66,5710.0,4.3,4.4,45.3,46.1,0.169,-0.831]
["2024-09-18 14:21:07",5667.66,5715.0,3.4,3.6,49.4,50.1,0.142,-0.858]
["2024-09-18 14:21:07",5667.66,5720.0,2.75,2.85,53.7,54.3,0.118,-0.882]
["2024-09-18 14:21:07",5667.66,5725.0,2.15,2.25,58.1,58.7,0.098,-0.902]
["2024-09-18 14:21:07",5667.66,5730.0,1.7,1.75,62.6,63.3,0.08,-0.92]
["2024-09-18 14:21:07",5667.66,5735.0,1.3,1.4,67.0,68.1,0.066,-0.934]
["2024-09-18 14:21:07",5667.66,5740.0,1.0,1.1,71.8,72.6,0.053,-0.947]
["2024-09-18 14:21:07",5667.66,5745.0,0.8,0.9,76.6,77.4,0.043,-0.957]
["2024-09-18 14:21:07",5667.66,5750.0,0.6,0.7,81.4,82.2,0.035,-0.965]
["2024-09-18 14:21:07",5667.66,5755.0,0.45,0.55,86.2,87.0,0.027,-0.973]
["2024-09-18 14:21:07",5667.66,5760.0,0.35,0.45,91.3,92.1,0.022,-0.978]
["2024-09-18 14:21:07",5667.66,5765.0,0.25,0.35,96.2,96.9,0.018,-0.982]
["2024-09-18 14:21:07",5667.66,5770.0,0.2,0.25,101.0,101.8,0.014,-0.986]
["2024-09-18 14:21:07",5667.66,5775.0,0.15,0.2,106.1,106.9,0.011,-0.989]
["2024-09-18 14:21:07",5667.66,5780.0,0.1,0.15,111.0,111.7,0.008,-0.992]
["2024-09-18 14:21:07",5667.66,5785.0,0.1,0.15,112.0,120.2,0.008,-0.992]
["2024-09-18 14:21:07",5667.66,5790.0,0.05,0.1,117.4,125.3,0.005,-0.995]
["2024-09-18 14:21:07",5667.66,5795.0,0.05,0.1,122.3,129.9,0.005,-0.995]
["2024-09-18 14:21:07",5667.66,5800.0,0.0,0.05,127.2,134.8,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5810.0,0.0,0.05,137.3,144.8,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5820.0,0.0,0.05,147.3,154.8,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5825.0,0.0,0.05,152.3,160.1,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5830.0,0.0,0.05,157.3,165.1,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5840.0,0.0,0.05,166.8,178.3,0.002,-0.998]
["2024-09-18 14:21:07",5667.66,5850.0,0.0,0.05,176.8,188.3,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5875.0,0.0,0.05,201.7,213.3,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5900.0,0.0,0.05,226.7,240.5,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5925.0,0.0,0.05,251.7,265.5,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5950.0,0.0,0.05,276.7,290.5,0.001,-0.999]
["2024-09-18 14:21:07",5667.66,5975.0,0.0,0.05,301.7,315.5,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5485.0,178.1,187.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:17",5666.45,5490.0,173.1,177.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:17",5666.45,5495.0,171.4,172.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:21:17",5666.45,5500.0,166.2,167.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:21:17",5666.45,5505.0,158.2,162.1,0.25,0.35,0.989,-0.011]
["2024-09-18 14:21:17",5666.45,5510.0,156.2,157.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:21:17",5666.45,5515.0,148.9,152.2,0.35,0.4,0.986,-0.014]
["2024-09-18 14:21:17",5666.45,5520.0,146.6,147.3,0.4,0.45,0.984,-0.016]
["2024-09-18 14:21:17",5666.45,5525.0,141.4,142.5,0.45,0.5,0.981,-0.019]
["2024-09-18 14:21:17",5666.45,5530.0,133.5,137.4,0.5,0.6,0.979,-0.021]
["2024-09-18 14:21:17",5666.45,5535.0,131.8,132.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:21:17",5666.45,5540.0,126.6,127.7,0.65,0.75,0.973,-0.026]
["2024-09-18 14:21:17",5666.45,5545.0,119.4,122.6,0.75,0.85,0.97,-0.03]
["2024-09-18 14:21:17",5666.45,5550.0,113.9,117.7,0.85,0.95,0.965,-0.034]
["2024-09-18 14:21:17",5666.45,5555.0,112.2,112.9,1.0,1.1,0.962,-0.039]
["2024-09-18 14:21:17",5666.45,5560.0,107.4,108.1,1.15,1.25,0.956,-0.044]
["2024-09-18 14:21:17",5666.45,5565.0,102.2,103.3,1.3,1.4,0.951,-0.049]
["2024-09-18 14:21:17",5666.45,5570.0,97.4,98.5,1.5,1.6,0.945,-0.055]
["2024-09-18 14:21:17",5666.45,5575.0,92.6,93.7,1.7,1.8,0.936,-0.063]
["2024-09-18 14:21:17",5666.45,5580.0,88.2,88.9,1.95,2.05,0.929,-0.071]
["2024-09-18 14:21:17",5666.45,5585.0,81.2,84.1,2.25,2.35,0.919,-0.08]
["2024-09-18 14:21:17",5666.45,5590.0,78.6,79.4,2.55,2.7,0.909,-0.091]
["2024-09-18 14:21:17",5666.45,5595.0,74.2,74.9,2.95,3.1,0.897,-0.103]
["2024-09-18 14:21:17",5666.45,5600.0,69.4,70.2,3.4,3.5,0.883,-0.116]
["2024-09-18 14:21:17",5666.45,5605.0,63.5,65.7,3.9,4.1,0.867,-0.132]
["2024-09-18 14:21:17",5666.45,5610.0,60.1,61.3,4.4,4.6,0.851,-0.149]
["2024-09-18 14:21:17",5666.45,5615.0,56.2,57.0,5.1,5.3,0.831,-0.167]
["2024-09-18 14:21:17",5666.45,5620.0,52.2,52.9,5.9,6.1,0.811,-0.189]
["2024-09-18 14:21:17",5666.45,5625.0,47.9,48.6,6.8,7.0,0.786,-0.212]
["2024-09-18 14:21:17",5666.45,5630.0,43.9,44.6,7.7,8.0,0.761,-0.239]
["2024-09-18 14:21:17",5666.45,5635.0,40.2,40.9,8.8,9.1,0.734,-0.266]
["2024-09-18 14:21:17",5666.45,5640.0,36.3,37.0,10.1,10.3,0.704,-0.297]
["2024-09-18 14:21:17",5666.45,5645.0,32.8,33.3,11.5,11.7,0.672,-0.328]
["2024-09-18 14:21:17",5666.45,5650.0,29.5,29.8,13.0,13.3,0.637,-0.363]
["2024-09-18 14:21:17",5666.45,5655.0,26.2,26.5,14.8,15.0,0.601,-0.4]
["2024-09-18 14:21:17",5666.45,5660.0,23.1,23.4,16.6,16.9,0.562,-0.438]
["2024-09-18 14:21:17",5666.45,5665.0,20.2,20.5,18.7,19.0,0.522,-0.478]
["2024-09-18 14:21:17",5666.45,5670.0,17.5,17.7,21.0,21.3,0.481,-0.519]
["2024-09-18 14:21:17",5666.45,5675.0,14.9,15.2,23.5,23.8,0.44,-0.56]
["2024-09-18 14:21:17",5666.45,5680.0,12.7,13.0,26.1,26.5,0.398,-0.601]
["2024-09-18 14:21:17",5666.45,5685.0,10.6,10.9,29.1,29.5,0.357,-0.643]
["2024-09-18 14:21:17",5666.45,5690.0,8.9,9.1,32.3,32.7,0.316,-0.684]
["2024-09-18 14:21:17",5666.45,5695.0,7.3,7.5,35.5,36.3,0.276,-0.723]
["2024-09-18 14:21:17",5666.45,5700.0,6.0,6.2,39.0,39.8,0.24,-0.76]
["2024-09-18 14:21:17",5666.45,5705.0,4.8,5.0,43.0,44.3,0.206,-0.795]
["2024-09-18 14:21:17",5666.45,5710.0,3.9,4.1,47.0,48.4,0.174,-0.825]
["2024-09-18 14:21:17",5666.45,5715.0,3.1,3.3,51.3,52.2,0.147,-0.853]
["2024-09-18 14:21:17",5666.45,5720.0,2.5,2.55,55.7,56.6,0.122,-0.877]
["2024-09-18 14:21:17",5666.45,5725.0,2.0,2.05,60.1,61.9,0.101,-0.899]
["2024-09-18 14:21:17",5666.45,5730.0,1.5,1.6,64.6,65.4,0.082,-0.917]
["2024-09-18 14:21:17",5666.45,5735.0,1.2,1.25,69.3,72.7,0.067,-0.932]
["2024-09-18 14:21:17",5666.45,5740.0,0.95,1.0,74.1,75.0,0.054,-0.946]
["2024-09-18 14:21:17",5666.45,5745.0,0.7,0.8,78.9,79.8,0.044,-0.956]
["2024-09-18 14:21:17",5666.45,5750.0,0.6,0.65,83.7,84.6,0.036,-0.965]
["2024-09-18 14:21:17",5666.45,5755.0,0.45,0.5,88.6,91.9,0.029,-0.971]
["2024-09-18 14:21:17",5666.45,5760.0,0.35,0.4,93.4,94.2,0.022,-0.978]
["2024-09-18 14:21:17",5666.45,5765.0,0.25,0.3,98.2,99.4,0.018,-0.982]
["2024-09-18 14:21:17",5666.45,5770.0,0.2,0.25,103.3,106.2,0.014,-0.986]
["2024-09-18 14:21:17",5666.45,5775.0,0.15,0.2,108.2,109.0,0.011,-0.989]
["2024-09-18 14:21:17",5666.45,5780.0,0.1,0.15,113.3,114.2,0.008,-0.992]
["2024-09-18 14:21:17",5666.45,5785.0,0.1,0.15,113.6,121.7,0.008,-0.992]
["2024-09-18 14:21:17",5666.45,5790.0,0.05,0.1,118.9,126.8,0.005,-0.995]
["2024-09-18 14:21:17",5666.45,5795.0,0.05,0.1,123.9,131.4,0.005,-0.995]
["2024-09-18 14:21:17",5666.45,5800.0,0.0,0.05,128.8,136.3,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5810.0,0.0,0.05,138.8,146.3,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5820.0,0.0,0.05,148.8,156.3,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5825.0,0.0,0.05,153.8,161.6,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5830.0,0.0,0.05,158.8,166.6,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5840.0,0.0,0.05,166.8,178.3,0.002,-0.998]
["2024-09-18 14:21:17",5666.45,5850.0,0.0,0.05,176.8,188.3,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5875.0,0.0,0.05,201.7,213.3,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5900.0,0.0,0.05,226.7,240.5,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5925.0,0.0,0.05,251.7,265.5,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5950.0,0.0,0.05,276.7,290.5,0.001,-0.999]
["2024-09-18 14:21:17",5666.45,5975.0,0.0,0.05,301.7,315.5,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5485.0,178.1,185.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:26",5666.29,5490.0,176.6,177.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:26",5666.29,5495.0,171.6,172.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:21:26",5666.29,5500.0,166.6,167.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:21:26",5666.29,5505.0,161.7,162.5,0.25,0.35,0.988,-0.012]
["2024-09-18 14:21:26",5666.29,5510.0,156.6,157.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:21:26",5666.29,5515.0,151.8,152.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:21:26",5666.29,5520.0,146.8,147.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:21:26",5666.29,5525.0,141.8,142.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:21:26",5666.29,5530.0,137.0,137.7,0.5,0.6,0.978,-0.022]
["2024-09-18 14:21:26",5666.29,5535.0,132.0,132.9,0.55,0.65,0.976,-0.024]
["2024-09-18 14:21:26",5666.29,5540.0,127.1,127.8,0.65,0.75,0.973,-0.027]
["2024-09-18 14:21:26",5666.29,5545.0,122.2,122.9,0.75,0.85,0.969,-0.031]
["2024-09-18 14:21:26",5666.29,5550.0,117.3,118.1,0.85,0.95,0.965,-0.035]
["2024-09-18 14:21:26",5666.29,5555.0,112.2,113.3,1.0,1.1,0.96,-0.04]
["2024-09-18 14:21:26",5666.29,5560.0,107.4,108.2,1.1,1.25,0.955,-0.046]
["2024-09-18 14:21:26",5666.29,5565.0,102.6,103.4,1.3,1.4,0.949,-0.051]
["2024-09-18 14:21:26",5666.29,5570.0,97.8,98.5,1.5,1.6,0.942,-0.058]
["2024-09-18 14:21:26",5666.29,5575.0,93.0,93.8,1.7,1.8,0.935,-0.065]
["2024-09-18 14:21:26",5666.29,5580.0,88.2,89.0,1.95,2.05,0.926,-0.074]
["2024-09-18 14:21:26",5666.29,5585.0,83.4,84.5,2.25,2.3,0.917,-0.083]
["2024-09-18 14:21:26",5666.29,5590.0,79.0,79.7,2.55,2.65,0.906,-0.094]
["2024-09-18 14:21:26",5666.29,5595.0,74.2,75.0,2.95,3.1,0.893,-0.107]
["2024-09-18 14:21:26",5666.29,5600.0,69.8,70.5,3.3,3.5,0.879,-0.121]
["2024-09-18 14:21:26",5666.29,5605.0,65.3,66.1,3.8,4.0,0.864,-0.136]
["2024-09-18 14:21:26",5666.29,5610.0,60.9,61.7,4.4,4.6,0.846,-0.154]
["2024-09-18 14:21:26",5666.29,5615.0,56.5,57.3,5.1,5.2,0.826,-0.173]
["2024-09-18 14:21:26",5666.29,5620.0,52.2,52.9,5.8,6.0,0.805,-0.195]
["2024-09-18 14:21:26",5666.29,5625.0,48.2,48.9,6.7,6.9,0.781,-0.22]
["2024-09-18 14:21:26",5666.29,5630.0,44.2,44.8,7.7,7.9,0.755,-0.246]
["2024-09-18 14:21:26",5666.29,5635.0,40.4,40.8,8.8,9.0,0.726,-0.274]
["2024-09-18 14:21:26",5666.29,5640.0,36.7,37.0,10.0,10.2,0.696,-0.304]
["2024-09-18 14:21:26",5666.29,5645.0,33.1,33.5,11.4,11.6,0.663,-0.337]
["2024-09-18 14:21:26",5666.29,5650.0,29.7,30.0,12.9,13.1,0.628,-0.372]
["2024-09-18 14:21:26",5666.29,5655.0,26.4,26.7,14.7,14.9,0.591,-0.409]
["2024-09-18 14:21:26",5666.29,5660.0,23.2,23.5,16.5,16.8,0.552,-0.448]
["2024-09-18 14:21:26",5666.29,5665.0,20.3,20.5,18.6,18.8,0.511,-0.489]
["2024-09-18 14:21:26",5666.29,5670.0,17.6,17.8,20.9,21.1,0.471,-0.529]
["2024-09-18 14:21:26",5666.29,5675.0,15.1,15.3,23.4,23.6,0.429,-0.571]
["2024-09-18 14:21:26",5666.29,5680.0,12.8,13.0,25.9,26.3,0.388,-0.612]
["2024-09-18 14:21:26",5666.29,5685.0,10.8,11.0,28.8,29.3,0.346,-0.654]
["2024-09-18 14:21:26",5666.29,5690.0,9.0,9.1,32.0,32.4,0.306,-0.695]
["2024-09-18 14:21:26",5666.29,5695.0,7.4,7.6,35.4,36.1,0.267,-0.733]
["2024-09-18 14:21:26",5666.29,5700.0,6.0,6.2,39.0,39.7,0.231,-0.769]
["2024-09-18 14:21:26",5666.29,5705.0,4.9,5.1,42.6,43.6,0.196,-0.802]
["2024-09-18 14:21:26",5666.29,5710.0,3.9,4.1,46.9,47.7,0.167,-0.833]
["2024-09-18 14:21:26",5666.29,5715.0,3.1,3.3,51.0,51.7,0.14,-0.86]
["2024-09-18 14:21:26",5666.29,5720.0,2.5,2.6,55.4,56.0,0.117,-0.883]
["2024-09-18 14:21:26",5666.29,5725.0,1.95,2.05,59.8,60.6,0.096,-0.904]
["2024-09-18 14:21:26",5666.29,5730.0,1.55,1.6,64.5,65.1,0.079,-0.922]
["2024-09-18 14:21:26",5666.29,5735.0,1.2,1.25,69.0,69.8,0.064,-0.936]
["2024-09-18 14:21:26",5666.29,5740.0,0.95,1.0,73.8,74.5,0.051,-0.949]
["2024-09-18 14:21:26",5666.29,5745.0,0.7,0.8,78.6,79.3,0.041,-0.959]
["2024-09-18 14:21:26",5666.29,5750.0,0.55,0.65,83.4,84.1,0.034,-0.966]
["2024-09-18 14:21:26",5666.29,5755.0,0.45,0.5,88.2,89.0,0.026,-0.974]
["2024-09-18 14:21:26",5666.29,5760.0,0.35,0.4,93.0,94.1,0.022,-0.978]
["2024-09-18 14:21:26",5666.29,5765.0,0.25,0.3,98.2,98.8,0.017,-0.983]
["2024-09-18 14:21:26",5666.29,5770.0,0.2,0.25,103.0,103.8,0.014,-0.986]
["2024-09-18 14:21:26",5666.29,5775.0,0.15,0.2,107.8,108.9,0.011,-0.989]
["2024-09-18 14:21:26",5666.29,5780.0,0.1,0.15,113.0,113.7,0.008,-0.992]
["2024-09-18 14:21:26",5666.29,5785.0,0.1,0.15,115.2,123.2,0.008,-0.992]
["2024-09-18 14:21:26",5666.29,5790.0,0.05,0.1,118.9,126.8,0.005,-0.995]
["2024-09-18 14:21:26",5666.29,5795.0,0.05,0.1,123.9,132.9,0.005,-0.995]
["2024-09-18 14:21:26",5666.29,5800.0,0.0,0.05,128.8,137.8,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5810.0,0.0,0.05,138.8,147.8,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5820.0,0.0,0.05,148.8,157.8,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5825.0,0.0,0.05,153.8,163.1,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5830.0,0.0,0.05,158.8,168.1,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5840.0,0.0,0.05,166.8,178.3,0.002,-0.998]
["2024-09-18 14:21:26",5666.29,5850.0,0.0,0.05,176.8,188.3,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5875.0,0.0,0.05,202.1,213.3,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5900.0,0.0,0.05,226.7,240.5,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5925.0,0.0,0.05,251.7,265.5,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5950.0,0.0,0.05,276.7,290.5,0.001,-0.999]
["2024-09-18 14:21:26",5666.29,5975.0,0.0,0.05,301.7,315.5,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5485.0,178.4,185.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:36",5666.25,5490.0,175.8,176.9,0.2,0.25,0.993,-0.007]
["2024-09-18 14:21:36",5666.25,5495.0,171.0,171.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:21:36",5666.25,5500.0,165.8,166.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:21:36",5666.25,5505.0,161.0,161.8,0.25,0.35,0.988,-0.012]
["2024-09-18 14:21:36",5666.25,5510.0,155.8,156.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:21:36",5666.25,5515.0,151.0,151.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:21:36",5666.25,5520.0,146.2,146.9,0.4,0.45,0.983,-0.017]
["2024-09-18 14:21:36",5666.25,5525.0,141.0,142.1,0.45,0.55,0.981,-0.019]
["2024-09-18 14:21:36",5666.25,5530.0,136.2,137.0,0.5,0.6,0.978,-0.022]
["2024-09-18 14:21:36",5666.25,5535.0,131.3,132.1,0.6,0.65,0.976,-0.024]
["2024-09-18 14:21:36",5666.25,5540.0,126.2,127.3,0.7,0.75,0.973,-0.027]
["2024-09-18 14:21:36",5666.25,5545.0,121.4,122.2,0.75,0.8,0.969,-0.031]
["2024-09-18 14:21:36",5666.25,5550.0,116.6,117.4,0.9,0.95,0.965,-0.035]
["2024-09-18 14:21:36",5666.25,5555.0,111.8,112.5,1.0,1.1,0.96,-0.04]
["2024-09-18 14:21:36",5666.25,5560.0,106.9,107.7,1.15,1.25,0.955,-0.046]
["2024-09-18 14:21:36",5666.25,5565.0,102.1,102.9,1.3,1.4,0.949,-0.051]
["2024-09-18 14:21:36",5666.25,5570.0,97.3,98.1,1.5,1.6,0.942,-0.058]
["2024-09-18 14:21:36",5666.25,5575.0,92.5,93.3,1.75,1.85,0.935,-0.065]
["2024-09-18 14:21:36",5666.25,5580.0,87.8,88.5,2.0,2.1,0.926,-0.074]
["2024-09-18 14:21:36",5666.25,5585.0,83.0,83.7,2.25,2.35,0.917,-0.083]
["2024-09-18 14:21:36",5666.25,5590.0,78.2,79.3,2.6,2.7,0.906,-0.094]
["2024-09-18 14:21:36",5666.25,5595.0,73.8,74.5,3.0,3.1,0.893,-0.107]
["2024-09-18 14:21:36",5666.25,5600.0,69.0,70.1,3.4,3.5,0.879,-0.121]
["2024-09-18 14:21:36",5666.25,5605.0,64.7,65.4,3.9,4.1,0.864,-0.136]
["2024-09-18 14:21:36",5666.25,5610.0,60.2,61.0,4.5,4.6,0.846,-0.154]
["2024-09-18 14:21:36",5666.25,5615.0,55.8,56.9,5.2,5.4,0.826,-0.173]
["2024-09-18 14:21:36",5666.25,5620.0,51.8,52.5,5.9,6.1,0.805,-0.195]
["2024-09-18 14:21:36",5666.25,5625.0,47.7,48.5,6.8,7.0,0.781,-0.22]
["2024-09-18 14:21:36",5666.25,5630.0,43.7,44.5,7.8,8.0,0.755,-0.246]
["2024-09-18 14:21:36",5666.25,5635.0,39.8,40.5,8.9,9.1,0.726,-0.274]
["2024-09-18 14:21:36",5666.25,5640.0,36.1,36.7,10.2,10.4,0.696,-0.304]
["2024-09-18 14:21:36",5666.25,5645.0,32.5,33.1,11.6,11.8,0.663,-0.337]
["2024-09-18 14:21:36",5666.25,5650.0,29.1,29.6,13.2,13.4,0.628,-0.372]
["2024-09-18 14:21:36",5666.25,5655.0,25.9,26.3,14.9,15.1,0.591,-0.409]
["2024-09-18 14:21:36",5666.25,5660.0,22.8,23.2,16.8,17.0,0.552,-0.448]
["2024-09-18 14:21:36",5666.25,5665.0,19.9,20.2,18.8,19.1,0.511,-0.489]
["2024-09-18 14:21:36",5666.25,5670.0,17.2,17.5,21.1,21.4,0.471,-0.529]
["2024-09-18 14:21:36",5666.25,5675.0,14.7,15.0,23.6,23.9,0.429,-0.571]
["2024-09-18 14:21:36",5666.25,5680.0,12.5,12.7,26.4,26.8,0.388,-0.612]
["2024-09-18 14:21:36",5666.25,5685.0,10.5,10.7,29.2,29.7,0.346,-0.654]
["2024-09-18 14:21:36",5666.25,5690.0,8.7,9.0,32.3,33.0,0.306,-0.695]
["2024-09-18 14:21:36",5666.25,5695.0,7.2,7.4,35.8,36.4,0.267,-0.733]
["2024-09-18 14:21:36",5666.25,5700.0,5.8,6.1,39.4,40.1,0.231,-0.769]
["2024-09-18 14:21:36",5666.25,5705.0,4.7,4.9,43.4,44.1,0.196,-0.802]
["2024-09-18 14:21:36",5666.25,5710.0,3.8,4.0,47.4,48.1,0.167,-0.833]
["2024-09-18 14:21:36",5666.25,5715.0,3.0,3.2,51.4,52.5,0.14,-0.86]
["2024-09-18 14:21:36",5666.25,5720.0,2.4,2.55,55.8,56.9,0.117,-0.883]
["2024-09-18 14:21:36",5666.25,5725.0,1.9,2.0,60.5,61.3,0.096,-0.904]
["2024-09-18 14:21:36",5666.25,5730.0,1.45,1.6,65.0,65.8,0.079,-0.922]
["2024-09-18 14:21:36",5666.25,5735.0,1.15,1.25,69.8,70.5,0.064,-0.936]
["2024-09-18 14:21:36",5666.25,5740.0,0.9,0.95,74.5,75.3,0.051,-0.949]
["2024-09-18 14:21:36",5666.25,5745.0,0.7,0.75,79.0,80.1,0.041,-0.959]
["2024-09-18 14:21:36",5666.25,5750.0,0.55,0.6,84.1,84.9,0.034,-0.966]
["2024-09-18 14:21:36",5666.25,5755.0,0.4,0.5,89.0,89.7,0.026,-0.974]
["2024-09-18 14:21:36",5666.25,5760.0,0.3,0.4,93.8,94.6,0.022,-0.978]
["2024-09-18 14:21:36",5666.25,5765.0,0.25,0.3,98.6,99.7,0.017,-0.983]
["2024-09-18 14:21:36",5666.25,5770.0,0.2,0.25,103.8,104.5,0.014,-0.986]
["2024-09-18 14:21:36",5666.25,5775.0,0.15,0.2,108.6,109.4,0.011,-0.989]
["2024-09-18 14:21:36",5666.25,5780.0,0.1,0.15,113.4,114.5,0.008,-0.992]
["2024-09-18 14:21:36",5666.25,5785.0,0.1,0.15,113.7,121.7,0.008,-0.992]
["2024-09-18 14:21:36",5666.25,5790.0,0.05,0.1,118.9,126.8,0.005,-0.995]
["2024-09-18 14:21:36",5666.25,5795.0,0.05,0.1,124.4,131.4,0.005,-0.995]
["2024-09-18 14:21:36",5666.25,5800.0,0.0,0.05,129.4,137.8,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5810.0,0.0,0.05,139.4,147.8,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5820.0,0.0,0.05,149.4,157.8,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5825.0,0.0,0.05,154.4,161.6,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5830.0,0.0,0.05,159.4,166.6,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5840.0,0.0,0.05,166.5,178.7,0.002,-0.998]
["2024-09-18 14:21:36",5666.25,5850.0,0.0,0.05,176.5,188.7,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5875.0,0.0,0.05,201.5,213.6,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5900.0,0.0,0.05,223.5,241.6,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5925.0,0.0,0.05,248.5,266.6,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5950.0,0.0,0.05,273.5,291.6,0.001,-0.999]
["2024-09-18 14:21:36",5666.25,5975.0,0.0,0.05,298.5,316.6,0.001,-0.999]
["2024-09-18 14:21:45",5664.65,5480.0,180.6,189.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:45",5664.65,5485.0,175.4,183.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:45",5664.65,5490.0,175.3,176.0,0.15,0.25,0.992,-0.008]
["2024-09-18 14:21:45",5664.65,5495.0,170.2,171.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:21:45",5664.65,5500.0,165.4,166.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:21:45",5664.65,5505.0,160.2,161.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:21:45",5664.65,5510.0,155.4,156.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:21:45",5664.65,5515.0,150.5,151.2,0.35,0.4,0.984,-0.016]
["2024-09-18 14:21:45",5664.65,5520.0,145.4,146.2,0.4,0.5,0.983,-0.017]
["2024-09-18 14:21:45",5664.65,5525.0,140.6,141.3,0.45,0.55,0.98,-0.02]
["2024-09-18 14:21:45",5664.65,5530.0,135.7,136.4,0.5,0.6,0.977,-0.023]
["2024-09-18 14:21:45",5664.65,5535.0,130.6,131.7,0.6,0.7,0.975,-0.025]
["2024-09-18 14:21:45",5664.65,5540.0,125.8,126.6,0.7,0.75,0.971,-0.029]
["2024-09-18 14:21:45",5664.65,5545.0,120.9,121.6,0.75,0.85,0.967,-0.033]
["2024-09-18 14:21:45",5664.65,5550.0,116.1,116.9,0.9,1.0,0.963,-0.037]
["2024-09-18 14:21:45",5664.65,5555.0,111.0,111.9,1.0,1.1,0.958,-0.042]
["2024-09-18 14:21:45",5664.65,5560.0,106.2,107.0,1.15,1.25,0.953,-0.047]
["2024-09-18 14:21:45",5664.65,5565.0,101.4,102.2,1.35,1.4,0.946,-0.054]
["2024-09-18 14:21:45",5664.65,5570.0,96.6,97.4,1.5,1.6,0.939,-0.061]
["2024-09-18 14:21:45",5664.65,5575.0,91.8,92.6,1.75,1.85,0.931,-0.068]
["2024-09-18 14:21:45",5664.65,5580.0,87.0,87.9,2.0,2.1,0.922,-0.078]
["2024-09-18 14:21:45",5664.65,5585.0,82.5,83.2,2.3,2.4,0.912,-0.088]
["2024-09-18 14:21:45",5664.65,5590.0,77.8,78.5,2.6,2.7,0.901,-0.099]
["2024-09-18 14:21:45",5664.65,5595.0,73.0,74.0,3.0,3.2,0.887,-0.113]
["2024-09-18 14:21:45",5664.65,5600.0,68.6,69.3,3.4,3.5,0.873,-0.127]
["2024-09-18 14:21:45",5664.65,5605.0,64.2,64.8,3.9,4.1,0.856,-0.144]
["2024-09-18 14:21:45",5664.65,5610.0,59.8,60.5,4.5,4.7,0.838,-0.162]
["2024-09-18 14:21:45",5664.65,5615.0,55.4,56.1,5.2,5.4,0.818,-0.182]
["2024-09-18 14:21:45",5664.65,5620.0,51.3,51.9,6.0,6.2,0.796,-0.204]
["2024-09-18 14:21:45",5664.65,5625.0,47.0,47.8,6.9,7.1,0.771,-0.229]
["2024-09-18 14:21:45",5664.65,5630.0,43.0,43.8,7.9,8.1,0.744,-0.256]
["2024-09-18 14:21:45",5664.65,5635.0,39.3,39.9,9.0,9.3,0.715,-0.285]
["2024-09-18 14:21:45",5664.65,5640.0,35.6,36.0,10.3,10.5,0.684,-0.316]
["2024-09-18 14:21:45",5664.65,5645.0,32.1,32.5,11.7,12.0,0.651,-0.35]
["2024-09-18 14:21:45",5664.65,5650.0,28.7,29.0,13.3,13.5,0.615,-0.385]
["2024-09-18 14:21:45",5664.65,5655.0,25.5,25.8,15.0,15.3,0.578,-0.422]
["2024-09-18 14:21:45",5664.65,5660.0,22.4,22.7,16.9,17.2,0.539,-0.46]
["2024-09-18 14:21:45",5664.65,5665.0,19.5,19.8,19.1,19.3,0.499,-0.501]
["2024-09-18 14:21:45",5664.65,5670.0,16.8,17.1,21.4,21.7,0.457,-0.542]
["2024-09-18 14:21:45",5664.65,5675.0,14.4,14.6,23.8,24.2,0.415,-0.585]
["2024-09-18 14:21:45",5664.65,5680.0,12.1,12.4,26.5,27.0,0.373,-0.627]
["2024-09-18 14:21:45",5664.65,5685.0,10.2,10.4,29.6,30.1,0.331,-0.668]
["2024-09-18 14:21:45",5664.65,5690.0,8.4,8.7,32.7,33.3,0.291,-0.709]
["2024-09-18 14:21:45",5664.65,5695.0,6.9,7.2,36.2,36.9,0.253,-0.747]
["2024-09-18 14:21:45",5664.65,5700.0,5.6,5.9,39.8,40.5,0.218,-0.782]
["2024-09-18 14:21:45",5664.65,5705.0,4.6,4.8,43.8,44.5,0.186,-0.814]
["2024-09-18 14:21:45",5664.65,5710.0,3.7,3.9,47.8,48.6,0.157,-0.843]
["2024-09-18 14:21:45",5664.65,5715.0,2.95,3.1,52.2,52.9,0.131,-0.869]
["2024-09-18 14:21:45",5664.65,5720.0,2.35,2.45,56.6,57.3,0.109,-0.891]
["2024-09-18 14:21:45",5664.65,5725.0,1.85,1.95,61.0,61.7,0.089,-0.911]
["2024-09-18 14:21:45",5664.65,5730.0,1.45,1.55,65.6,66.5,0.072,-0.928]
["2024-09-18 14:21:45",5664.65,5735.0,1.15,1.25,70.2,71.0,0.059,-0.941]
["2024-09-18 14:21:45",5664.65,5740.0,0.9,0.95,75.0,75.7,0.047,-0.953]
["2024-09-18 14:21:45",5664.65,5745.0,0.65,0.75,79.8,80.5,0.04,-0.96]
["2024-09-18 14:21:45",5664.65,5750.0,0.5,0.6,84.6,85.4,0.032,-0.968]
["2024-09-18 14:21:45",5664.65,5755.0,0.4,0.45,89.6,90.5,0.025,-0.975]
["2024-09-18 14:21:45",5664.65,5760.0,0.3,0.35,94.4,95.3,0.019,-0.98]
["2024-09-18 14:21:45",5664.65,5765.0,0.2,0.3,99.4,100.1,0.015,-0.985]
["2024-09-18 14:21:45",5664.65,5770.0,0.2,0.25,104.3,105.3,0.014,-0.986]
["2024-09-18 14:21:45",5664.65,5775.0,0.1,0.2,109.3,110.1,0.01,-0.99]
["2024-09-18 14:21:45",5664.65,5780.0,0.1,0.15,114.2,115.0,0.008,-0.992]
["2024-09-18 14:21:45",5664.65,5785.0,0.05,0.1,116.7,124.7,0.008,-0.992]
["2024-09-18 14:21:45",5664.65,5790.0,0.05,0.1,120.6,129.8,0.005,-0.995]
["2024-09-18 14:21:45",5664.65,5795.0,0.05,0.1,125.9,134.4,0.005,-0.995]
["2024-09-18 14:21:45",5664.65,5800.0,0.0,0.05,130.9,139.3,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5810.0,0.0,0.05,140.9,149.3,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5820.0,0.0,0.05,150.9,159.3,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5825.0,0.0,0.05,155.9,164.6,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5830.0,0.0,0.05,160.9,169.6,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5840.0,0.0,0.05,169.1,181.2,0.002,-0.998]
["2024-09-18 14:21:45",5664.65,5850.0,0.0,0.05,179.1,191.2,0.001,-0.999]
["2024-09-18 14:21:45",5664.65,5875.0,0.0,0.05,204.1,216.2,0.001,-0.999]
["2024-09-18 14:21:45",5664.65,5900.0,0.0,0.05,226.7,241.6,0.001,-0.999]
["2024-09-18 14:21:45",5664.65,5925.0,0.0,0.05,251.7,266.6,0.001,-0.999]
["2024-09-18 14:21:45",5664.65,5950.0,0.0,0.05,276.7,291.6,0.001,-0.999]
["2024-09-18 14:21:55",5660.5,5480.0,180.2,181.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:21:55",5660.5,5485.0,175.4,176.1,0.15,0.25,0.993,-0.007]
["2024-09-18 14:21:55",5660.5,5490.0,170.4,171.3,0.2,0.25,0.992,-0.008]
["2024-09-18 14:21:55",5660.5,5495.0,165.4,166.2,0.2,0.3,0.991,-0.009]
["2024-09-18 14:21:55",5660.5,5500.0,160.5,161.3,0.3,0.35,0.989,-0.011]
["2024-09-18 14:21:55",5660.5,5505.0,155.4,156.2,0.3,0.35,0.988,-0.012]
["2024-09-18 14:21:55",5660.5,5510.0,150.6,151.3,0.35,0.4,0.987,-0.013]
["2024-09-18 14:21:55",5660.5,5515.0,145.4,146.4,0.4,0.45,0.984,-0.016]
["2024-09-18 14:21:55",5660.5,5520.0,140.6,141.4,0.45,0.55,0.983,-0.017]
["2024-09-18 14:21:55",5660.5,5525.0,135.8,136.5,0.5,0.6,0.98,-0.02]
["2024-09-18 14:21:55",5660.5,5530.0,130.7,131.7,0.6,0.65,0.977,-0.023]
["2024-09-18 14:21:55",5660.5,5535.0,125.9,126.6,0.65,0.75,0.975,-0.025]
["2024-09-18 14:21:55",5660.5,5540.0,121.0,121.8,0.8,0.85,0.971,-0.029]
["2024-09-18 14:21:55",5660.5,5545.0,116.2,116.8,0.9,1.0,0.967,-0.033]
["2024-09-18 14:21:55",5660.5,5550.0,111.3,112.1,1.05,1.15,0.963,-0.037]
["2024-09-18 14:21:55",5660.5,5555.0,106.2,107.3,1.15,1.25,0.958,-0.042]
["2024-09-18 14:21:55",5660.5,5560.0,101.4,102.5,1.35,1.45,0.953,-0.047]
["2024-09-18 14:21:55",5660.5,5565.0,96.8,97.7,1.55,1.65,0.946,-0.054]
["2024-09-18 14:21:55",5660.5,5570.0,92.1,92.9,1.75,1.85,0.939,-0.061]
["2024-09-18 14:21:55",5660.5,5575.0,87.4,88.1,2.05,2.15,0.931,-0.068]
["2024-09-18 14:21:55",5660.5,5580.0,82.6,83.3,2.35,2.45,0.922,-0.078]
["2024-09-18 14:21:55",5660.5,5585.0,77.8,78.6,2.65,2.75,0.912,-0.088]
["2024-09-18 14:21:55",5660.5,5590.0,73.4,74.1,3.0,3.2,0.901,-0.099]
["2024-09-18 14:21:55",5660.5,5595.0,68.8,69.7,3.5,3.6,0.887,-0.113]
["2024-09-18 14:21:55",5660.5,5600.0,64.2,65.0,4.0,4.2,0.873,-0.127]
["2024-09-18 14:21:55",5660.5,5605.0,59.8,60.6,4.6,4.8,0.856,-0.144]
["2024-09-18 14:21:55",5660.5,5610.0,55.6,56.2,5.3,5.5,0.838,-0.162]
["2024-09-18 14:21:55",5660.5,5615.0,51.4,52.0,6.0,6.3,0.818,-0.182]
["2024-09-18 14:21:55",5660.5,5620.0,47.3,48.1,6.9,7.2,0.796,-0.204]
["2024-09-18 14:21:55",5660.5,5625.0,43.4,44.1,7.9,8.2,0.771,-0.229]
["2024-09-18 14:21:55",5660.5,5630.0,39.5,40.0,9.1,9.3,0.744,-0.256]
["2024-09-18 14:21:55",5660.5,5635.0,35.8,36.4,10.4,10.6,0.715,-0.285]
["2024-09-18 14:21:55",5660.5,5640.0,32.3,32.7,11.8,12.1,0.684,-0.316]
["2024-09-18 14:21:55",5660.5,5645.0,28.9,29.3,13.4,13.6,0.651,-0.35]
["2024-09-18 14:21:55",5660.5,5650.0,25.7,26.1,15.1,15.4,0.615,-0.385]
["2024-09-18 14:21:55",5660.5,5655.0,22.7,23.0,17.1,17.3,0.578,-0.422]
["2024-09-18 14:21:55",5660.5,5660.0,19.8,20.1,19.2,19.4,0.539,-0.46]
["2024-09-18 14:21:55",5660.5,5665.0,17.1,17.4,21.5,21.8,0.499,-0.501]
["2024-09-18 14:21:55",5660.5,5670.0,14.6,14.9,24.0,24.4,0.457,-0.542]
["2024-09-18 14:21:55",5660.5,5675.0,12.4,12.7,26.7,27.1,0.415,-0.585]
["2024-09-18 14:21:55",5660.5,5680.0,10.4,10.7,29.7,30.2,0.373,-0.627]
["2024-09-18 14:21:55",5660.5,5685.0,8.7,8.9,32.9,33.4,0.331,-0.668]
["2024-09-18 14:21:55",5660.5,5690.0,7.2,7.3,36.4,36.9,0.291,-0.709]
["2024-09-18 14:21:55",5660.5,5695.0,5.8,6.0,39.8,40.6,0.253,-0.747]
["2024-09-18 14:21:55",5660.5,5700.0,4.7,4.9,43.8,44.5,0.218,-0.782]
["2024-09-18 14:21:55",5660.5,5705.0,3.8,3.9,47.8,48.6,0.186,-0.814]
["2024-09-18 14:21:55",5660.5,5710.0,3.1,3.2,52.2,52.9,0.157,-0.843]
["2024-09-18 14:21:55",5660.5,5715.0,2.45,2.55,56.6,57.3,0.131,-0.869]
["2024-09-18 14:21:55",5660.5,5720.0,1.95,2.05,61.0,61.7,0.109,-0.891]
["2024-09-18 14:21:55",5660.5,5725.0,1.5,1.6,65.4,66.2,0.089,-0.911]
["2024-09-18 14:21:55",5660.5,5730.0,1.15,1.25,70.2,70.9,0.072,-0.928]
["2024-09-18 14:21:55",5660.5,5735.0,0.9,1.0,75.0,75.7,0.059,-0.941]
["2024-09-18 14:21:55",5660.5,5740.0,0.7,0.8,79.8,80.5,0.047,-0.953]
["2024-09-18 14:21:55",5660.5,5745.0,0.55,0.65,84.6,85.3,0.04,-0.96]
["2024-09-18 14:21:55",5660.5,5750.0,0.45,0.5,89.4,90.2,0.032,-0.968]
["2024-09-18 14:21:55",5660.5,5755.0,0.35,0.4,94.2,95.3,0.025,-0.975]
["2024-09-18 14:21:55",5660.5,5760.0,0.25,0.3,99.4,100.1,0.019,-0.98]
["2024-09-18 14:21:55",5660.5,5765.0,0.15,0.25,104.2,105.0,0.015,-0.985]
["2024-09-18 14:21:55",5660.5,5770.0,0.15,0.2,109.0,110.0,0.014,-0.986]
["2024-09-18 14:21:55",5660.5,5775.0,0.1,0.15,110.8,119.4,0.01,-0.99]
["2024-09-18 14:21:55",5660.5,5780.0,0.1,0.15,115.7,124.4,0.008,-0.992]
["2024-09-18 14:21:55",5660.5,5785.0,0.05,0.1,121.2,128.7,0.008,-0.992]
["2024-09-18 14:21:55",5660.5,5790.0,0.05,0.1,125.7,134.3,0.005,-0.995]
["2024-09-18 14:21:55",5660.5,5795.0,0.05,0.1,131.1,138.2,0.005,-0.995]
["2024-09-18 14:21:55",5660.5,5800.0,0.0,0.05,136.1,143.2,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5810.0,0.0,0.05,146.1,153.1,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5820.0,0.0,0.05,156.1,163.1,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5825.0,0.0,0.05,161.1,168.6,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5830.0,0.0,0.05,166.1,173.6,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5840.0,0.0,0.05,172.8,185.3,0.002,-0.998]
["2024-09-18 14:21:55",5660.5,5850.0,0.0,0.05,182.8,195.3,0.001,-0.999]
["2024-09-18 14:21:55",5660.5,5875.0,0.0,0.05,207.8,220.3,0.001,-0.999]
["2024-09-18 14:21:55",5660.5,5900.0,0.0,0.05,229.8,247.1,0.001,-0.999]
["2024-09-18 14:21:55",5660.5,5925.0,0.0,0.05,254.8,272.1,0.001,-0.999]
["2024-09-18 14:21:55",5660.5,5950.0,0.0,0.05,279.8,297.1,0.001,-0.999]
["2024-09-18 14:22:05",5659.23,5475.0,180.3,188.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:05",5659.23,5480.0,174.9,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:05",5659.23,5485.0,170.0,174.6,0.2,0.25,0.992,-0.008]
["2024-09-18 14:22:05",5659.23,5490.0,164.9,169.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:05",5659.23,5495.0,160.0,164.6,0.25,0.3,0.99,-0.01]
["2024-09-18 14:22:05",5659.23,5500.0,155.2,159.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:22:05",5659.23,5505.0,150.0,154.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:22:05",5659.23,5510.0,145.2,149.8,0.35,0.45,0.985,-0.015]
["2024-09-18 14:22:05",5659.23,5515.0,140.1,144.9,0.4,0.5,0.982,-0.018]
["2024-09-18 14:22:05",5659.23,5520.0,135.2,140.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:22:05",5659.23,5525.0,130.4,135.0,0.55,0.6,0.978,-0.022]
["2024-09-18 14:22:05",5659.23,5530.0,125.4,130.1,0.6,0.7,0.975,-0.025]
["2024-09-18 14:22:05",5659.23,5535.0,120.5,125.3,0.7,0.8,0.972,-0.027]
["2024-09-18 14:22:05",5659.23,5540.0,115.6,120.2,0.8,0.9,0.967,-0.033]
["2024-09-18 14:22:05",5659.23,5545.0,110.9,115.4,0.95,1.0,0.964,-0.036]
["2024-09-18 14:22:05",5659.23,5550.0,106.0,110.5,1.05,1.15,0.959,-0.042]
["2024-09-18 14:22:05",5659.23,5555.0,101.1,105.7,1.25,1.3,0.954,-0.046]
["2024-09-18 14:22:05",5659.23,5560.0,96.3,100.9,1.4,1.5,0.947,-0.053]
["2024-09-18 14:22:05",5659.23,5565.0,91.5,96.1,1.6,1.7,0.94,-0.06]
["2024-09-18 14:22:05",5659.23,5570.0,86.7,91.3,1.85,1.95,0.933,-0.067]
["2024-09-18 14:22:05",5659.23,5575.0,82.0,86.5,2.1,2.2,0.925,-0.077]
["2024-09-18 14:22:05",5659.23,5580.0,80.4,81.8,2.45,2.5,0.914,-0.087]
["2024-09-18 14:22:05",5659.23,5585.0,73.0,77.3,2.75,2.9,0.902,-0.097]
["2024-09-18 14:22:05",5659.23,5590.0,69.4,72.6,3.2,3.3,0.89,-0.11]
["2024-09-18 14:22:05",5659.23,5595.0,64.1,68.1,3.7,3.8,0.875,-0.125]
["2024-09-18 14:22:05",5659.23,5600.0,61.9,63.7,4.2,4.3,0.859,-0.141]
["2024-09-18 14:22:05",5659.23,5605.0,57.5,59.3,4.8,5.0,0.842,-0.158]
["2024-09-18 14:22:05",5659.23,5610.0,53.3,54.9,5.5,5.7,0.821,-0.179]
["2024-09-18 14:22:05",5659.23,5615.0,49.1,50.9,6.4,6.6,0.8,-0.201]
["2024-09-18 14:22:05",5659.23,5620.0,45.7,46.8,7.3,7.6,0.775,-0.225]
["2024-09-18 14:22:05",5659.23,5625.0,41.8,42.7,8.3,8.6,0.75,-0.251]
["2024-09-18 14:22:05",5659.23,5630.0,38.0,38.8,9.5,9.8,0.72,-0.28]
["2024-09-18 14:22:05",5659.23,5635.0,34.3,35.1,10.8,11.1,0.69,-0.31]
["2024-09-18 14:22:05",5659.23,5640.0,30.8,31.6,12.3,12.6,0.657,-0.343]
["2024-09-18 14:22:05",5659.23,5645.0,27.5,28.2,13.9,14.2,0.622,-0.378]
["2024-09-18 14:22:05",5659.23,5650.0,24.7,25.0,15.7,16.0,0.586,-0.414]
["2024-09-18 14:22:05",5659.23,5655.0,21.7,22.0,17.7,18.0,0.547,-0.453]
["2024-09-18 14:22:05",5659.23,5660.0,18.9,19.1,19.9,20.2,0.508,-0.492]
["2024-09-18 14:22:05",5659.23,5665.0,16.3,16.5,22.2,22.6,0.466,-0.534]
["2024-09-18 14:22:05",5659.23,5670.0,13.9,14.1,24.8,25.2,0.424,-0.576]
["2024-09-18 14:22:05",5659.23,5675.0,11.7,12.0,27.6,28.1,0.382,-0.618]
["2024-09-18 14:22:05",5659.23,5680.0,9.8,10.0,30.6,31.4,0.341,-0.659]
["2024-09-18 14:22:05",5659.23,5685.0,8.1,8.3,34.0,34.8,0.301,-0.7]
["2024-09-18 14:22:05",5659.23,5690.0,6.7,6.9,37.4,38.3,0.263,-0.738]
["2024-09-18 14:22:05",5659.23,5695.0,5.4,5.6,41.2,42.1,0.227,-0.774]
["2024-09-18 14:22:05",5659.23,5700.0,4.3,4.6,45.0,46.8,0.193,-0.806]
["2024-09-18 14:22:05",5659.23,5705.0,3.5,3.7,49.0,50.9,0.164,-0.836]
["2024-09-18 14:22:05",5659.23,5710.0,2.8,2.9,53.4,55.2,0.137,-0.863]
["2024-09-18 14:22:05",5659.23,5715.0,2.2,2.3,57.8,59.7,0.115,-0.884]
["2024-09-18 14:22:05",5659.23,5720.0,1.75,1.85,62.2,64.3,0.095,-0.905]
["2024-09-18 14:22:05",5659.23,5725.0,1.35,1.45,67.0,71.9,0.077,-0.923]
["2024-09-18 14:22:05",5659.23,5730.0,1.05,1.15,71.8,76.3,0.062,-0.938]
["2024-09-18 14:22:05",5659.23,5735.0,0.8,0.9,76.5,81.0,0.051,-0.949]
["2024-09-18 14:22:05",5659.23,5740.0,0.65,0.7,81.3,85.8,0.041,-0.959]
["2024-09-18 14:22:05",5659.23,5745.0,0.5,0.55,86.2,90.6,0.033,-0.968]
["2024-09-18 14:22:05",5659.23,5750.0,0.4,0.45,91.0,95.5,0.027,-0.973]
["2024-09-18 14:22:05",5659.23,5755.0,0.3,0.35,95.8,100.6,0.022,-0.978]
["2024-09-18 14:22:05",5659.23,5760.0,0.2,0.3,100.6,105.5,0.017,-0.983]
["2024-09-18 14:22:05",5659.23,5765.0,0.15,0.2,105.8,109.6,0.013,-0.987]
["2024-09-18 14:22:05",5659.23,5770.0,0.15,0.2,110.6,115.3,0.011,-0.989]
["2024-09-18 14:22:05",5659.23,5775.0,0.1,0.15,112.8,120.6,0.008,-0.992]
["2024-09-18 14:22:05",5659.23,5780.0,0.1,0.15,117.7,125.6,0.008,-0.992]
["2024-09-18 14:22:05",5659.23,5785.0,0.05,0.1,122.7,130.2,0.005,-0.995]
["2024-09-18 14:22:05",5659.23,5790.0,0.05,0.1,127.7,135.6,0.005,-0.995]
["2024-09-18 14:22:05",5659.23,5795.0,0.05,0.1,132.7,139.9,0.005,-0.995]
["2024-09-18 14:22:05",5659.23,5800.0,0.0,0.05,137.7,144.9,0.002,-0.998]
["2024-09-18 14:22:05",5659.23,5810.0,0.0,0.05,147.7,154.9,0.002,-0.998]
["2024-09-18 14:22:05",5659.23,5820.0,0.0,0.05,157.7,164.9,0.002,-0.998]
["2024-09-18 14:22:05",5659.23,5825.0,0.0,0.05,162.7,170.1,0.002,-0.998]
["2024-09-18 14:22:05",5659.23,5830.0,0.0,0.05,167.7,175.1,0.002,-0.998]
["2024-09-18 14:22:05",5659.23,5840.0,0.0,0.05,172.9,188.0,0.001,-0.998]
["2024-09-18 14:22:05",5659.23,5850.0,0.0,0.05,184.4,196.6,0.001,-0.999]
["2024-09-18 14:22:05",5659.23,5875.0,0.0,0.05,209.4,221.6,0.001,-0.999]
["2024-09-18 14:22:05",5659.23,5900.0,0.0,0.05,231.4,249.6,0.001,-0.999]
["2024-09-18 14:22:05",5659.23,5925.0,0.0,0.05,256.4,274.6,0.001,-0.999]
["2024-09-18 14:22:14",5655.76,5475.0,180.6,181.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:14",5655.76,5480.0,175.4,176.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:22:14",5655.76,5485.0,170.6,171.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:14",5655.76,5490.0,165.7,166.5,0.2,0.3,0.99,-0.01]
["2024-09-18 14:22:14",5655.76,5495.0,160.6,161.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:22:14",5655.76,5500.0,155.8,156.5,0.3,0.4,0.987,-0.013]
["2024-09-18 14:22:14",5655.76,5505.0,150.6,151.7,0.35,0.45,0.985,-0.015]
["2024-09-18 14:22:14",5655.76,5510.0,145.8,146.6,0.4,0.5,0.983,-0.017]
["2024-09-18 14:22:14",5655.76,5515.0,141.0,141.7,0.45,0.55,0.98,-0.02]
["2024-09-18 14:22:14",5655.76,5520.0,135.8,136.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:22:14",5655.76,5525.0,131.0,131.8,0.6,0.7,0.975,-0.025]
["2024-09-18 14:22:14",5655.76,5530.0,126.2,126.9,0.65,0.75,0.971,-0.028]
["2024-09-18 14:22:14",5655.76,5535.0,121.3,122.1,0.75,0.85,0.968,-0.032]
["2024-09-18 14:22:14",5655.76,5540.0,116.2,117.3,0.9,1.0,0.964,-0.036]
["2024-09-18 14:22:14",5655.76,5545.0,111.4,112.2,1.0,1.15,0.959,-0.041]
["2024-09-18 14:22:14",5655.76,5550.0,106.6,107.4,1.15,1.3,0.953,-0.047]
["2024-09-18 14:22:14",5655.76,5555.0,101.8,102.6,1.35,1.45,0.948,-0.053]
["2024-09-18 14:22:14",5655.76,5560.0,97.0,97.8,1.55,1.65,0.941,-0.059]
["2024-09-18 14:22:14",5655.76,5565.0,92.2,93.0,1.75,1.85,0.932,-0.068]
["2024-09-18 14:22:14",5655.76,5570.0,87.4,88.2,2.05,2.1,0.924,-0.076]
["2024-09-18 14:22:14",5655.76,5575.0,82.6,83.7,2.35,2.4,0.914,-0.086]
["2024-09-18 14:22:14",5655.76,5580.0,78.1,78.9,2.65,2.8,0.903,-0.097]
["2024-09-18 14:22:14",5655.76,5585.0,73.4,74.2,3.0,3.2,0.89,-0.11]
["2024-09-18 14:22:14",5655.76,5590.0,69.0,69.6,3.5,3.7,0.876,-0.124]
["2024-09-18 14:22:14",5655.76,5595.0,64.6,65.3,4.0,4.2,0.861,-0.139]
["2024-09-18 14:22:14",5655.76,5600.0,60.2,60.9,4.6,4.8,0.843,-0.157]
["2024-09-18 14:22:14",5655.76,5605.0,55.8,56.4,5.3,5.5,0.823,-0.177]
["2024-09-18 14:22:14",5655.76,5610.0,51.4,52.2,6.1,6.3,0.8,-0.199]
["2024-09-18 14:22:14",5655.76,5615.0,47.4,48.1,6.9,7.2,0.779,-0.223]
["2024-09-18 14:22:14",5655.76,5620.0,43.4,44.1,7.9,8.2,0.751,-0.248]
["2024-09-18 14:22:14",5655.76,5625.0,39.5,40.2,9.1,9.3,0.724,-0.276]
["2024-09-18 14:22:14",5655.76,5630.0,36.1,36.4,10.3,10.6,0.693,-0.307]
["2024-09-18 14:22:14",5655.76,5635.0,32.5,32.9,11.7,12.0,0.661,-0.339]
["2024-09-18 14:22:14",5655.76,5640.0,29.0,29.5,13.3,13.6,0.627,-0.373]
["2024-09-18 14:22:14",5655.76,5645.0,25.8,26.2,15.0,15.3,0.591,-0.409]
["2024-09-18 14:22:14",5655.76,5650.0,22.8,23.1,17.0,17.3,0.553,-0.446]
["2024-09-18 14:22:14",5655.76,5655.0,19.9,20.2,19.1,19.4,0.515,-0.485]
["2024-09-18 14:22:14",5655.76,5660.0,17.2,17.5,21.4,21.7,0.473,-0.527]
["2024-09-18 14:22:14",5655.76,5665.0,14.8,15.0,23.9,24.2,0.431,-0.569]
["2024-09-18 14:22:14",5655.76,5670.0,12.5,12.8,26.6,27.0,0.389,-0.611]
["2024-09-18 14:22:14",5655.76,5675.0,10.5,10.7,29.5,30.0,0.347,-0.652]
["2024-09-18 14:22:14",5655.76,5680.0,8.7,9.0,32.7,33.3,0.306,-0.694]
["2024-09-18 14:22:14",5655.76,5685.0,7.2,7.4,36.2,36.9,0.267,-0.733]
["2024-09-18 14:22:14",5655.76,5690.0,5.9,6.1,39.8,40.5,0.232,-0.769]
["2024-09-18 14:22:14",5655.76,5695.0,4.7,4.9,43.7,44.5,0.198,-0.802]
["2024-09-18 14:22:14",5655.76,5700.0,3.8,4.0,47.7,48.5,0.166,-0.832]
["2024-09-18 14:22:14",5655.76,5705.0,3.0,3.2,51.8,52.6,0.14,-0.859]
["2024-09-18 14:22:14",5655.76,5710.0,2.4,2.5,56.2,57.0,0.116,-0.884]
["2024-09-18 14:22:14",5655.76,5715.0,1.9,2.05,60.8,61.4,0.096,-0.904]
["2024-09-18 14:22:14",5655.76,5720.0,1.5,1.6,65.4,66.1,0.079,-0.922]
["2024-09-18 14:22:14",5655.76,5725.0,1.15,1.25,69.8,70.9,0.064,-0.936]
["2024-09-18 14:22:14",5655.76,5730.0,0.9,1.0,74.6,75.4,0.051,-0.949]
["2024-09-18 14:22:14",5655.76,5735.0,0.7,0.8,79.4,80.2,0.041,-0.96]
["2024-09-18 14:22:14",5655.76,5740.0,0.55,0.6,84.4,85.0,0.034,-0.966]
["2024-09-18 14:22:14",5655.76,5745.0,0.4,0.5,89.2,90.1,0.027,-0.974]
["2024-09-18 14:22:14",5655.76,5750.0,0.3,0.4,94.2,94.9,0.021,-0.979]
["2024-09-18 14:22:14",5655.76,5755.0,0.25,0.3,99.0,99.8,0.017,-0.983]
["2024-09-18 14:22:14",5655.76,5760.0,0.2,0.25,103.8,104.9,0.014,-0.986]
["2024-09-18 14:22:14",5655.76,5765.0,0.15,0.2,109.0,109.7,0.011,-0.989]
["2024-09-18 14:22:14",5655.76,5770.0,0.1,0.15,110.0,118.3,0.008,-0.992]
["2024-09-18 14:22:14",5655.76,5775.0,0.1,0.15,115.7,123.6,0.008,-0.992]
["2024-09-18 14:22:14",5655.76,5780.0,0.05,0.1,120.7,128.6,0.006,-0.994]
["2024-09-18 14:22:14",5655.76,5785.0,0.05,0.1,125.6,133.2,0.005,-0.995]
["2024-09-18 14:22:14",5655.76,5790.0,0.05,0.1,130.6,138.6,0.005,-0.995]
["2024-09-18 14:22:14",5655.76,5795.0,0.05,0.1,135.8,143.6,0.005,-0.995]
["2024-09-18 14:22:14",5655.76,5800.0,0.0,0.05,140.9,148.6,0.002,-0.998]
["2024-09-18 14:22:14",5655.76,5810.0,0.0,0.05,150.9,158.6,0.002,-0.998]
["2024-09-18 14:22:14",5655.76,5820.0,0.0,0.05,160.8,168.6,0.002,-0.998]
["2024-09-18 14:22:14",5655.76,5825.0,0.0,0.05,165.9,173.1,0.002,-0.998]
["2024-09-18 14:22:14",5655.76,5830.0,0.0,0.05,170.9,178.1,0.002,-0.998]
["2024-09-18 14:22:14",5655.76,5840.0,0.0,0.05,176.5,192.2,0.001,-0.998]
["2024-09-18 14:22:14",5655.76,5850.0,0.0,0.05,186.5,202.2,0.001,-0.999]
["2024-09-18 14:22:14",5655.76,5875.0,0.0,0.05,207.3,225.7,0.001,-0.999]
["2024-09-18 14:22:14",5655.76,5900.0,0.0,0.05,232.5,250.7,0.001,-0.999]
["2024-09-18 14:22:14",5655.76,5925.0,0.0,0.05,257.3,275.7,0.001,-0.999]
["2024-09-18 14:22:24",5657.5,5475.0,182.2,186.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:24",5657.5,5480.0,177.0,181.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:22:24",5657.5,5485.0,172.2,176.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:24",5657.5,5490.0,167.2,171.9,0.2,0.3,0.99,-0.01]
["2024-09-18 14:22:24",5657.5,5495.0,162.2,166.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:22:24",5657.5,5500.0,157.3,162.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:22:24",5657.5,5505.0,152.2,157.0,0.3,0.4,0.985,-0.015]
["2024-09-18 14:22:24",5657.5,5510.0,147.4,152.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:22:24",5657.5,5515.0,142.4,147.1,0.4,0.5,0.98,-0.02]
["2024-09-18 14:22:24",5657.5,5520.0,137.4,142.2,0.5,0.55,0.978,-0.022]
["2024-09-18 14:22:24",5657.5,5525.0,132.6,137.2,0.55,0.65,0.975,-0.025]
["2024-09-18 14:22:24",5657.5,5530.0,127.6,132.3,0.65,0.75,0.971,-0.028]
["2024-09-18 14:22:24",5657.5,5535.0,122.6,127.4,0.75,0.8,0.968,-0.032]
["2024-09-18 14:22:24",5657.5,5540.0,117.8,122.5,0.85,0.95,0.964,-0.036]
["2024-09-18 14:22:24",5657.5,5545.0,113.0,117.6,0.95,1.05,0.959,-0.041]
["2024-09-18 14:22:24",5657.5,5550.0,108.2,112.4,1.1,1.2,0.953,-0.047]
["2024-09-18 14:22:24",5657.5,5555.0,103.3,107.4,1.25,1.35,0.948,-0.053]
["2024-09-18 14:22:24",5657.5,5560.0,98.5,102.6,1.45,1.55,0.941,-0.059]
["2024-09-18 14:22:24",5657.5,5565.0,93.7,97.8,1.65,1.75,0.932,-0.068]
["2024-09-18 14:22:24",5657.5,5570.0,89.0,92.7,1.9,2.0,0.924,-0.076]
["2024-09-18 14:22:24",5657.5,5575.0,84.2,88.3,2.15,2.25,0.914,-0.086]
["2024-09-18 14:22:24",5657.5,5580.0,79.4,83.3,2.45,2.6,0.903,-0.097]
["2024-09-18 14:22:24",5657.5,5585.0,75.0,78.6,2.85,2.95,0.89,-0.11]
["2024-09-18 14:22:24",5657.5,5590.0,70.2,73.9,3.2,3.4,0.876,-0.124]
["2024-09-18 14:22:24",5657.5,5595.0,65.8,69.4,3.7,3.9,0.861,-0.139]
["2024-09-18 14:22:24",5657.5,5600.0,61.4,63.2,4.3,4.5,0.843,-0.157]
["2024-09-18 14:22:24",5657.5,5605.0,57.0,58.8,4.9,5.1,0.823,-0.177]
["2024-09-18 14:22:24",5657.5,5610.0,52.6,54.5,5.7,5.9,0.8,-0.199]
["2024-09-18 14:22:24",5657.5,5615.0,48.6,49.5,6.5,6.7,0.779,-0.223]
["2024-09-18 14:22:24",5657.5,5620.0,44.6,45.4,7.4,7.7,0.751,-0.248]
["2024-09-18 14:22:24",5657.5,5625.0,40.7,41.6,8.5,8.8,0.724,-0.276]
["2024-09-18 14:22:24",5657.5,5630.0,37.2,37.6,9.7,10.0,0.693,-0.307]
["2024-09-18 14:22:24",5657.5,5635.0,33.5,33.9,11.1,11.4,0.661,-0.339]
["2024-09-18 14:22:24",5657.5,5640.0,30.0,30.4,12.6,12.9,0.627,-0.373]
["2024-09-18 14:22:24",5657.5,5645.0,26.7,27.0,14.3,14.6,0.591,-0.409]
["2024-09-18 14:22:24",5657.5,5650.0,23.6,23.9,16.1,16.4,0.553,-0.446]
["2024-09-18 14:22:24",5657.5,5655.0,20.6,20.9,18.2,18.5,0.515,-0.485]
["2024-09-18 14:22:24",5657.5,5660.0,17.9,18.1,20.4,20.7,0.473,-0.527]
["2024-09-18 14:22:24",5657.5,5665.0,15.3,15.6,22.8,23.2,0.431,-0.569]
["2024-09-18 14:22:24",5657.5,5670.0,13.0,13.2,25.5,25.8,0.389,-0.611]
["2024-09-18 14:22:24",5657.5,5675.0,10.9,11.2,28.3,28.7,0.347,-0.652]
["2024-09-18 14:22:24",5657.5,5680.0,9.1,9.3,31.3,32.1,0.306,-0.694]
["2024-09-18 14:22:24",5657.5,5685.0,7.5,7.7,34.7,35.5,0.267,-0.733]
["2024-09-18 14:22:24",5657.5,5690.0,6.1,6.3,38.3,39.3,0.232,-0.769]
["2024-09-18 14:22:24",5657.5,5695.0,4.9,5.2,41.5,43.0,0.198,-0.802]
["2024-09-18 14:22:24",5657.5,5700.0,4.0,4.2,45.7,47.0,0.166,-0.832]
["2024-09-18 14:22:24",5657.5,5705.0,3.2,3.3,49.5,51.3,0.14,-0.859]
["2024-09-18 14:22:24",5657.5,5710.0,2.5,2.6,53.8,55.7,0.116,-0.884]
["2024-09-18 14:22:24",5657.5,5715.0,2.05,2.1,58.3,60.1,0.096,-0.904]
["2024-09-18 14:22:24",5657.5,5720.0,1.55,1.65,62.7,64.6,0.079,-0.922]
["2024-09-18 14:22:24",5657.5,5725.0,1.2,1.3,65.4,69.3,0.064,-0.936]
["2024-09-18 14:22:24",5657.5,5730.0,0.95,1.0,70.1,74.1,0.051,-0.949]
["2024-09-18 14:22:24",5657.5,5735.0,0.7,0.8,74.9,78.9,0.041,-0.96]
["2024-09-18 14:22:24",5657.5,5740.0,0.55,0.6,79.8,83.7,0.034,-0.966]
["2024-09-18 14:22:24",5657.5,5745.0,0.4,0.5,84.6,88.5,0.027,-0.974]
["2024-09-18 14:22:24",5657.5,5750.0,0.35,0.4,89.5,93.3,0.021,-0.979]
["2024-09-18 14:22:24",5657.5,5755.0,0.25,0.3,94.4,98.2,0.017,-0.983]
["2024-09-18 14:22:24",5657.5,5760.0,0.2,0.25,98.6,103.3,0.014,-0.986]
["2024-09-18 14:22:24",5657.5,5765.0,0.15,0.2,104.0,108.1,0.011,-0.989]
["2024-09-18 14:22:24",5657.5,5770.0,0.1,0.15,108.5,116.7,0.008,-0.992]
["2024-09-18 14:22:24",5657.5,5775.0,0.1,0.15,114.2,122.0,0.008,-0.992]
["2024-09-18 14:22:24",5657.5,5780.0,0.05,0.1,119.2,127.0,0.006,-0.994]
["2024-09-18 14:22:24",5657.5,5785.0,0.05,0.1,124.1,131.7,0.005,-0.995]
["2024-09-18 14:22:24",5657.5,5790.0,0.05,0.1,129.1,136.9,0.005,-0.995]
["2024-09-18 14:22:24",5657.5,5795.0,0.0,0.1,134.3,141.9,0.005,-0.995]
["2024-09-18 14:22:24",5657.5,5800.0,0.0,0.05,139.4,146.9,0.002,-0.998]
["2024-09-18 14:22:24",5657.5,5810.0,0.0,0.05,149.4,156.9,0.002,-0.998]
["2024-09-18 14:22:24",5657.5,5820.0,0.0,0.05,159.3,166.9,0.002,-0.998]
["2024-09-18 14:22:24",5657.5,5825.0,0.0,0.05,164.4,171.6,0.002,-0.998]
["2024-09-18 14:22:24",5657.5,5830.0,0.0,0.05,169.4,176.6,0.002,-0.998]
["2024-09-18 14:22:24",5657.5,5840.0,0.0,0.05,176.5,188.1,0.001,-0.998]
["2024-09-18 14:22:24",5657.5,5850.0,0.0,0.05,186.5,198.1,0.001,-0.999]
["2024-09-18 14:22:24",5657.5,5875.0,0.0,0.05,209.6,225.7,0.001,-0.999]
["2024-09-18 14:22:24",5657.5,5900.0,0.0,0.05,235.2,250.7,0.001,-0.999]
["2024-09-18 14:22:24",5657.5,5925.0,0.0,0.05,260.2,275.7,0.001,-0.999]
["2024-09-18 14:22:33",5658.98,5475.0,180.6,184.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:33",5658.98,5480.0,176.1,179.7,0.15,0.2,0.993,-0.008]
["2024-09-18 14:22:33",5658.98,5485.0,171.2,174.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:33",5658.98,5490.0,166.2,169.7,0.2,0.25,0.991,-0.01]
["2024-09-18 14:22:33",5658.98,5495.0,160.7,164.6,0.2,0.3,0.989,-0.011]
["2024-09-18 14:22:33",5658.98,5500.0,156.3,159.7,0.25,0.35,0.987,-0.013]
["2024-09-18 14:22:33",5658.98,5505.0,150.8,154.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:22:33",5658.98,5510.0,145.8,149.8,0.35,0.45,0.984,-0.016]
["2024-09-18 14:22:33",5658.98,5515.0,141.4,144.9,0.4,0.5,0.982,-0.018]
["2024-09-18 14:22:33",5658.98,5520.0,135.9,140.1,0.45,0.55,0.979,-0.021]
["2024-09-18 14:22:33",5658.98,5525.0,134.2,135.0,0.5,0.6,0.976,-0.024]
["2024-09-18 14:22:33",5658.98,5530.0,126.7,130.2,0.6,0.7,0.974,-0.026]
["2024-09-18 14:22:33",5658.98,5535.0,121.2,125.3,0.7,0.8,0.97,-0.031]
["2024-09-18 14:22:33",5658.98,5540.0,116.3,120.2,0.85,0.9,0.966,-0.034]
["2024-09-18 14:22:33",5658.98,5545.0,111.4,115.4,0.9,1.0,0.961,-0.039]
["2024-09-18 14:22:33",5658.98,5550.0,107.1,110.5,1.1,1.15,0.956,-0.044]
["2024-09-18 14:22:33",5658.98,5555.0,101.6,105.7,1.2,1.3,0.951,-0.049]
["2024-09-18 14:22:33",5658.98,5560.0,97.5,100.9,1.35,1.45,0.944,-0.056]
["2024-09-18 14:22:33",5658.98,5565.0,92.3,96.1,1.55,1.65,0.936,-0.063]
["2024-09-18 14:22:33",5658.98,5570.0,87.6,91.4,1.8,1.9,0.928,-0.072]
["2024-09-18 14:22:33",5658.98,5575.0,82.8,86.5,2.05,2.15,0.919,-0.081]
["2024-09-18 14:22:33",5658.98,5580.0,80.0,81.8,2.35,2.45,0.908,-0.091]
["2024-09-18 14:22:33",5658.98,5585.0,75.4,77.3,2.7,2.8,0.896,-0.104]
["2024-09-18 14:22:33",5658.98,5590.0,70.8,72.6,3.1,3.2,0.883,-0.117]
["2024-09-18 14:22:33",5658.98,5595.0,66.3,68.1,3.5,3.7,0.868,-0.132]
["2024-09-18 14:22:33",5658.98,5600.0,62.1,63.7,4.0,4.2,0.849,-0.15]
["2024-09-18 14:22:33",5658.98,5605.0,57.7,59.3,4.6,4.8,0.831,-0.169]
["2024-09-18 14:22:33",5658.98,5610.0,53.5,54.9,5.3,5.5,0.81,-0.19]
["2024-09-18 14:22:33",5658.98,5615.0,49.3,50.6,6.1,6.4,0.786,-0.214]
["2024-09-18 14:22:33",5658.98,5620.0,45.8,46.5,7.0,7.3,0.761,-0.239]
["2024-09-18 14:22:33",5658.98,5625.0,41.8,42.6,8.1,8.4,0.733,-0.267]
["2024-09-18 14:22:33",5658.98,5630.0,38.0,38.9,9.2,9.6,0.703,-0.297]
["2024-09-18 14:22:33",5658.98,5635.0,34.5,34.9,10.5,10.9,0.67,-0.33]
["2024-09-18 14:22:33",5658.98,5640.0,30.8,31.3,12.0,12.4,0.636,-0.365]
["2024-09-18 14:22:33",5658.98,5645.0,27.5,28.1,13.6,14.0,0.599,-0.401]
["2024-09-18 14:22:33",5658.98,5650.0,24.3,24.8,15.4,15.7,0.561,-0.44]
["2024-09-18 14:22:33",5658.98,5655.0,21.4,21.7,17.4,17.7,0.52,-0.48]
["2024-09-18 14:22:33",5658.98,5660.0,18.5,18.9,19.6,20.0,0.479,-0.52]
["2024-09-18 14:22:33",5658.98,5665.0,15.9,16.3,21.9,22.3,0.438,-0.563]
["2024-09-18 14:22:33",5658.98,5670.0,13.6,13.9,24.5,25.0,0.396,-0.604]
["2024-09-18 14:22:33",5658.98,5675.0,11.4,11.8,27.4,27.9,0.354,-0.646]
["2024-09-18 14:22:33",5658.98,5680.0,9.6,9.9,30.5,31.0,0.312,-0.687]
["2024-09-18 14:22:33",5658.98,5685.0,7.9,8.2,33.5,34.5,0.273,-0.726]
["2024-09-18 14:22:33",5658.98,5690.0,6.5,6.7,37.0,38.0,0.237,-0.763]
["2024-09-18 14:22:33",5658.98,5695.0,5.3,5.5,41.0,41.9,0.202,-0.797]
["2024-09-18 14:22:33",5658.98,5700.0,4.3,4.4,45.0,46.5,0.172,-0.828]
["2024-09-18 14:22:33",5658.98,5705.0,3.4,3.6,49.0,50.7,0.144,-0.856]
["2024-09-18 14:22:33",5658.98,5710.0,2.75,2.85,53.4,54.9,0.119,-0.879]
["2024-09-18 14:22:33",5658.98,5715.0,2.2,2.25,57.8,59.3,0.1,-0.902]
["2024-09-18 14:22:33",5658.98,5720.0,1.7,1.8,62.2,63.9,0.08,-0.918]
["2024-09-18 14:22:33",5658.98,5725.0,1.3,1.4,67.0,70.7,0.065,-0.935]
["2024-09-18 14:22:33",5658.98,5730.0,1.0,1.1,71.4,75.4,0.052,-0.948]
["2024-09-18 14:22:33",5658.98,5735.0,0.75,0.85,76.2,80.2,0.043,-0.957]
["2024-09-18 14:22:33",5658.98,5740.0,0.6,0.7,81.0,85.2,0.034,-0.966]
["2024-09-18 14:22:33",5658.98,5745.0,0.45,0.55,85.8,89.4,0.027,-0.972]
["2024-09-18 14:22:33",5658.98,5750.0,0.35,0.4,91.0,94.9,0.022,-0.978]
["2024-09-18 14:22:33",5658.98,5755.0,0.25,0.35,95.8,99.4,0.017,-0.983]
["2024-09-18 14:22:33",5658.98,5760.0,0.2,0.25,100.6,104.3,0.014,-0.986]
["2024-09-18 14:22:33",5658.98,5765.0,0.15,0.2,105.8,109.8,0.011,-0.989]
["2024-09-18 14:22:33",5658.98,5770.0,0.1,0.15,106.9,115.0,0.008,-0.992]
["2024-09-18 14:22:33",5658.98,5775.0,0.1,0.15,111.2,119.9,0.008,-0.992]
["2024-09-18 14:22:33",5658.98,5780.0,0.05,0.1,116.2,124.9,0.005,-0.995]
["2024-09-18 14:22:33",5658.98,5785.0,0.05,0.1,121.2,129.9,0.005,-0.995]
["2024-09-18 14:22:33",5658.98,5790.0,0.05,0.1,126.2,134.9,0.005,-0.995]
["2024-09-18 14:22:33",5658.98,5795.0,0.0,0.1,131.3,139.9,0.003,-0.997]
["2024-09-18 14:22:33",5658.98,5800.0,0.0,0.05,136.5,144.9,0.002,-0.998]
["2024-09-18 14:22:33",5658.98,5810.0,0.0,0.05,146.5,154.9,0.002,-0.998]
["2024-09-18 14:22:33",5658.98,5820.0,0.0,0.05,156.3,164.9,0.002,-0.998]
["2024-09-18 14:22:33",5658.98,5825.0,0.0,0.05,161.5,169.9,0.002,-0.998]
["2024-09-18 14:22:33",5658.98,5830.0,0.0,0.05,166.5,174.9,0.002,-0.998]
["2024-09-18 14:22:33",5658.98,5840.0,0.0,0.05,172.4,188.4,0.001,-0.999]
["2024-09-18 14:22:33",5658.98,5850.0,0.0,0.05,182.4,198.4,0.001,-0.999]
["2024-09-18 14:22:33",5658.98,5875.0,0.0,0.05,204.1,227.3,0.001,-0.999]
["2024-09-18 14:22:33",5658.98,5900.0,0.0,0.05,228.8,251.3,0.001,-0.999]
["2024-09-18 14:22:33",5658.98,5925.0,0.0,0.05,253.8,277.3,0.001,-0.999]
["2024-09-18 14:22:43",5657.85,5475.0,182.2,183.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:43",5657.85,5480.0,177.4,178.2,0.15,0.25,0.993,-0.007]
["2024-09-18 14:22:43",5657.85,5485.0,172.2,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:43",5657.85,5490.0,167.4,168.2,0.2,0.3,0.991,-0.009]
["2024-09-18 14:22:43",5657.85,5495.0,162.5,163.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:22:43",5657.85,5500.0,157.4,158.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:22:43",5657.85,5505.0,152.6,153.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:22:43",5657.85,5510.0,147.4,148.4,0.35,0.45,0.985,-0.015]
["2024-09-18 14:22:43",5657.85,5515.0,142.6,143.4,0.45,0.5,0.982,-0.018]
["2024-09-18 14:22:43",5657.85,5520.0,137.7,138.5,0.5,0.55,0.98,-0.02]
["2024-09-18 14:22:43",5657.85,5525.0,132.7,133.6,0.55,0.65,0.977,-0.023]
["2024-09-18 14:22:43",5657.85,5530.0,127.8,128.6,0.65,0.7,0.974,-0.026]
["2024-09-18 14:22:43",5657.85,5535.0,123.0,123.7,0.75,0.85,0.971,-0.029]
["2024-09-18 14:22:43",5657.85,5540.0,118.1,118.9,0.85,0.95,0.966,-0.033]
["2024-09-18 14:22:43",5657.85,5545.0,113.0,114.0,1.0,1.1,0.962,-0.038]
["2024-09-18 14:22:43",5657.85,5550.0,108.2,109.0,1.15,1.2,0.957,-0.043]
["2024-09-18 14:22:43",5657.85,5555.0,103.4,104.2,1.3,1.35,0.951,-0.049]
["2024-09-18 14:22:43",5657.85,5560.0,98.6,99.4,1.45,1.55,0.945,-0.055]
["2024-09-18 14:22:43",5657.85,5565.0,93.8,94.6,1.65,1.75,0.939,-0.061]
["2024-09-18 14:22:43",5657.85,5570.0,89.0,89.8,1.9,2.0,0.93,-0.07]
["2024-09-18 14:22:43",5657.85,5575.0,84.2,85.2,2.15,2.25,0.921,-0.079]
["2024-09-18 14:22:43",5657.85,5580.0,79.8,80.5,2.5,2.6,0.91,-0.09]
["2024-09-18 14:22:43",5657.85,5585.0,75.0,75.8,2.85,2.95,0.899,-0.101]
["2024-09-18 14:22:43",5657.85,5590.0,70.6,71.3,3.2,3.4,0.885,-0.115]
["2024-09-18 14:22:43",5657.85,5595.0,65.9,66.8,3.7,3.9,0.871,-0.129]
["2024-09-18 14:22:43",5657.85,5600.0,61.4,62.2,4.3,4.5,0.854,-0.146]
["2024-09-18 14:22:43",5657.85,5605.0,57.0,57.8,4.9,5.1,0.835,-0.165]
["2024-09-18 14:22:43",5657.85,5610.0,53.0,53.7,5.6,5.8,0.815,-0.186]
["2024-09-18 14:22:43",5657.85,5615.0,48.7,49.4,6.5,6.7,0.79,-0.21]
["2024-09-18 14:22:43",5657.85,5620.0,44.7,45.4,7.4,7.6,0.766,-0.235]
["2024-09-18 14:22:43",5657.85,5625.0,40.9,41.4,8.5,8.7,0.738,-0.262]
["2024-09-18 14:22:43",5657.85,5630.0,37.0,37.7,9.7,9.9,0.708,-0.292]
["2024-09-18 14:22:43",5657.85,5635.0,33.6,34.0,11.0,11.3,0.676,-0.324]
["2024-09-18 14:22:43",5657.85,5640.0,30.1,30.5,12.5,12.8,0.641,-0.359]
["2024-09-18 14:22:43",5657.85,5645.0,26.7,27.2,14.2,14.5,0.605,-0.395]
["2024-09-18 14:22:43",5657.85,5650.0,23.7,24.0,16.1,16.3,0.566,-0.434]
["2024-09-18 14:22:43",5657.85,5655.0,20.7,21.0,18.1,18.4,0.526,-0.474]
["2024-09-18 14:22:43",5657.85,5660.0,18.0,18.3,20.3,20.7,0.485,-0.515]
["2024-09-18 14:22:43",5657.85,5665.0,15.4,15.7,22.8,23.1,0.444,-0.556]
["2024-09-18 14:22:43",5657.85,5670.0,13.1,13.4,25.5,25.9,0.402,-0.597]
["2024-09-18 14:22:43",5657.85,5675.0,11.1,11.3,28.4,28.8,0.361,-0.639]
["2024-09-18 14:22:43",5657.85,5680.0,9.2,9.5,31.6,32.0,0.32,-0.679]
["2024-09-18 14:22:43",5657.85,5685.0,7.7,7.8,34.8,35.4,0.281,-0.719]
["2024-09-18 14:22:43",5657.85,5690.0,6.3,6.5,38.3,39.0,0.244,-0.756]
["2024-09-18 14:22:43",5657.85,5695.0,5.1,5.3,42.2,42.9,0.209,-0.79]
["2024-09-18 14:22:43",5657.85,5700.0,4.1,4.3,46.2,46.9,0.178,-0.822]
["2024-09-18 14:22:43",5657.85,5705.0,3.3,3.5,50.2,51.3,0.152,-0.848]
["2024-09-18 14:22:43",5657.85,5710.0,2.65,2.75,54.8,55.4,0.126,-0.874]
["2024-09-18 14:22:43",5657.85,5715.0,2.1,2.2,59.2,59.8,0.104,-0.896]
["2024-09-18 14:22:43",5657.85,5720.0,1.65,1.75,63.8,64.5,0.086,-0.914]
["2024-09-18 14:22:43",5657.85,5725.0,1.3,1.4,68.4,69.3,0.07,-0.93]
["2024-09-18 14:22:43",5657.85,5730.0,1.0,1.1,73.0,73.8,0.057,-0.943]
["2024-09-18 14:22:43",5657.85,5735.0,0.75,0.85,77.8,78.6,0.045,-0.955]
["2024-09-18 14:22:43",5657.85,5740.0,0.6,0.65,82.6,83.4,0.036,-0.965]
["2024-09-18 14:22:43",5657.85,5745.0,0.45,0.5,87.4,88.2,0.029,-0.971]
["2024-09-18 14:22:43",5657.85,5750.0,0.35,0.4,92.4,93.3,0.022,-0.978]
["2024-09-18 14:22:43",5657.85,5755.0,0.25,0.3,97.4,98.1,0.018,-0.982]
["2024-09-18 14:22:43",5657.85,5760.0,0.2,0.25,102.2,103.0,0.014,-0.986]
["2024-09-18 14:22:43",5657.85,5765.0,0.15,0.2,107.2,108.1,0.011,-0.989]
["2024-09-18 14:22:43",5657.85,5770.0,0.1,0.15,108.4,115.3,0.008,-0.992]
["2024-09-18 14:22:43",5657.85,5775.0,0.1,0.15,112.8,121.4,0.008,-0.992]
["2024-09-18 14:22:43",5657.85,5780.0,0.05,0.1,117.8,126.4,0.005,-0.995]
["2024-09-18 14:22:43",5657.85,5785.0,0.05,0.1,122.8,131.4,0.005,-0.995]
["2024-09-18 14:22:43",5657.85,5790.0,0.05,0.1,127.8,136.4,0.005,-0.995]
["2024-09-18 14:22:43",5657.85,5795.0,0.0,0.1,133.3,141.4,0.003,-0.997]
["2024-09-18 14:22:43",5657.85,5800.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-09-18 14:22:43",5657.85,5810.0,0.0,0.05,148.2,156.4,0.002,-0.998]
["2024-09-18 14:22:43",5657.85,5820.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-09-18 14:22:43",5657.85,5825.0,0.0,0.05,163.2,171.4,0.002,-0.998]
["2024-09-18 14:22:43",5657.85,5830.0,0.0,0.05,168.2,176.4,0.002,-0.998]
["2024-09-18 14:22:43",5657.85,5840.0,0.0,0.05,175.3,187.4,0.001,-0.999]
["2024-09-18 14:22:43",5657.85,5850.0,0.0,0.05,185.3,197.4,0.001,-0.999]
["2024-09-18 14:22:43",5657.85,5875.0,0.0,0.05,207.3,225.4,0.001,-0.999]
["2024-09-18 14:22:43",5657.85,5900.0,0.0,0.05,232.3,250.4,0.001,-0.999]
["2024-09-18 14:22:43",5657.85,5925.0,0.0,0.05,257.3,275.4,0.001,-0.999]
["2024-09-18 14:22:53",5657.08,5475.0,181.8,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:22:53",5657.08,5480.0,177.0,177.8,0.15,0.25,0.993,-0.007]
["2024-09-18 14:22:53",5657.08,5485.0,172.0,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:22:53",5657.08,5490.0,167.0,167.9,0.2,0.3,0.991,-0.009]
["2024-09-18 14:22:53",5657.08,5495.0,162.1,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:22:53",5657.08,5500.0,157.0,158.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:22:53",5657.08,5505.0,152.2,153.0,0.3,0.4,0.986,-0.014]
["2024-09-18 14:22:53",5657.08,5510.0,147.2,148.1,0.35,0.45,0.985,-0.015]
["2024-09-18 14:22:53",5657.08,5515.0,142.2,143.3,0.45,0.5,0.982,-0.018]
["2024-09-18 14:22:53",5657.08,5520.0,137.4,138.2,0.5,0.55,0.98,-0.02]
["2024-09-18 14:22:53",5657.08,5525.0,132.2,133.3,0.55,0.65,0.977,-0.023]
["2024-09-18 14:22:53",5657.08,5530.0,127.4,128.5,0.65,0.75,0.974,-0.026]
["2024-09-18 14:22:53",5657.08,5535.0,122.6,123.4,0.75,0.85,0.971,-0.029]
["2024-09-18 14:22:53",5657.08,5540.0,117.8,118.5,0.85,0.95,0.966,-0.033]
["2024-09-18 14:22:53",5657.08,5545.0,112.6,113.7,1.0,1.05,0.962,-0.038]
["2024-09-18 14:22:53",5657.08,5550.0,107.8,108.9,1.1,1.2,0.957,-0.043]
["2024-09-18 14:22:53",5657.08,5555.0,103.0,104.1,1.25,1.35,0.951,-0.049]
["2024-09-18 14:22:53",5657.08,5560.0,98.2,99.3,1.45,1.55,0.945,-0.055]
["2024-09-18 14:22:53",5657.08,5565.0,93.4,94.5,1.65,1.75,0.939,-0.061]
["2024-09-18 14:22:53",5657.08,5570.0,88.8,89.7,1.9,2.0,0.93,-0.07]
["2024-09-18 14:22:53",5657.08,5575.0,84.1,84.9,2.2,2.25,0.921,-0.079]
["2024-09-18 14:22:53",5657.08,5580.0,79.4,80.2,2.5,2.6,0.91,-0.09]
["2024-09-18 14:22:53",5657.08,5585.0,74.6,75.7,2.85,3.0,0.899,-0.101]
["2024-09-18 14:22:53",5657.08,5590.0,70.2,71.0,3.2,3.4,0.885,-0.115]
["2024-09-18 14:22:53",5657.08,5595.0,65.7,66.5,3.7,3.9,0.871,-0.129]
["2024-09-18 14:22:53",5657.08,5600.0,61.0,62.1,4.3,4.5,0.854,-0.146]
["2024-09-18 14:22:53",5657.08,5605.0,56.9,57.7,4.9,5.1,0.835,-0.165]
["2024-09-18 14:22:53",5657.08,5610.0,52.6,53.4,5.7,5.9,0.815,-0.186]
["2024-09-18 14:22:53",5657.08,5615.0,48.5,49.3,6.5,6.7,0.79,-0.21]
["2024-09-18 14:22:53",5657.08,5620.0,44.5,45.3,7.5,7.7,0.766,-0.235]
["2024-09-18 14:22:53",5657.08,5625.0,40.6,41.3,8.6,8.8,0.738,-0.262]
["2024-09-18 14:22:53",5657.08,5630.0,36.7,37.4,9.8,10.0,0.708,-0.292]
["2024-09-18 14:22:53",5657.08,5635.0,33.3,33.7,11.2,11.4,0.676,-0.324]
["2024-09-18 14:22:53",5657.08,5640.0,29.9,30.3,12.7,12.9,0.641,-0.359]
["2024-09-18 14:22:53",5657.08,5645.0,26.6,26.9,14.4,14.6,0.605,-0.395]
["2024-09-18 14:22:53",5657.08,5650.0,23.4,23.8,16.3,16.5,0.566,-0.434]
["2024-09-18 14:22:53",5657.08,5655.0,20.5,20.9,18.3,18.6,0.526,-0.474]
["2024-09-18 14:22:53",5657.08,5660.0,17.8,18.1,20.6,20.8,0.485,-0.515]
["2024-09-18 14:22:53",5657.08,5665.0,15.3,15.6,23.0,23.3,0.444,-0.556]
["2024-09-18 14:22:53",5657.08,5670.0,13.0,13.2,25.7,26.0,0.402,-0.597]
["2024-09-18 14:22:53",5657.08,5675.0,10.9,11.2,28.6,29.0,0.361,-0.639]
["2024-09-18 14:22:53",5657.08,5680.0,9.1,9.4,31.8,32.2,0.32,-0.679]
["2024-09-18 14:22:53",5657.08,5685.0,7.6,7.8,35.0,35.7,0.281,-0.719]
["2024-09-18 14:22:53",5657.08,5690.0,6.2,6.4,38.6,39.4,0.244,-0.756]
["2024-09-18 14:22:53",5657.08,5695.0,5.0,5.2,42.6,43.3,0.209,-0.79]
["2024-09-18 14:22:53",5657.08,5700.0,4.1,4.3,46.6,47.3,0.178,-0.822]
["2024-09-18 14:22:53",5657.08,5705.0,3.3,3.4,50.8,51.4,0.152,-0.848]
["2024-09-18 14:22:53",5657.08,5710.0,2.6,2.75,55.0,55.8,0.126,-0.874]
["2024-09-18 14:22:53",5657.08,5715.0,2.05,2.2,59.4,60.2,0.104,-0.896]
["2024-09-18 14:22:53",5657.08,5720.0,1.65,1.75,64.0,64.9,0.086,-0.914]
["2024-09-18 14:22:53",5657.08,5725.0,1.3,1.35,68.6,69.4,0.07,-0.93]
["2024-09-18 14:22:53",5657.08,5730.0,0.95,1.05,73.4,74.2,0.057,-0.943]
["2024-09-18 14:22:53",5657.08,5735.0,0.75,0.85,78.2,79.0,0.045,-0.955]
["2024-09-18 14:22:53",5657.08,5740.0,0.55,0.65,83.0,83.8,0.036,-0.965]
["2024-09-18 14:22:53",5657.08,5745.0,0.45,0.5,87.8,88.6,0.029,-0.971]
["2024-09-18 14:22:53",5657.08,5750.0,0.35,0.4,92.6,93.7,0.022,-0.978]
["2024-09-18 14:22:53",5657.08,5755.0,0.25,0.3,97.6,98.5,0.018,-0.982]
["2024-09-18 14:22:53",5657.08,5760.0,0.2,0.25,102.6,103.4,0.014,-0.986]
["2024-09-18 14:22:53",5657.08,5765.0,0.15,0.2,107.4,108.5,0.011,-0.989]
["2024-09-18 14:22:53",5657.08,5770.0,0.1,0.15,108.5,116.0,0.008,-0.992]
["2024-09-18 14:22:53",5657.08,5775.0,0.1,0.15,114.4,121.4,0.008,-0.992]
["2024-09-18 14:22:53",5657.08,5780.0,0.05,0.1,119.4,126.4,0.005,-0.995]
["2024-09-18 14:22:53",5657.08,5785.0,0.05,0.1,124.4,131.4,0.005,-0.995]
["2024-09-18 14:22:53",5657.08,5790.0,0.05,0.1,129.4,136.4,0.005,-0.995]
["2024-09-18 14:22:53",5657.08,5795.0,0.0,0.1,133.3,141.4,0.003,-0.997]
["2024-09-18 14:22:53",5657.08,5800.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-09-18 14:22:53",5657.08,5810.0,0.0,0.05,148.2,156.4,0.002,-0.998]
["2024-09-18 14:22:53",5657.08,5820.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-09-18 14:22:53",5657.08,5825.0,0.0,0.05,163.2,171.4,0.002,-0.998]
["2024-09-18 14:22:53",5657.08,5830.0,0.0,0.05,168.2,176.4,0.002,-0.998]
["2024-09-18 14:22:53",5657.08,5840.0,0.0,0.05,176.1,188.2,0.001,-0.999]
["2024-09-18 14:22:53",5657.08,5850.0,0.0,0.05,186.0,198.1,0.001,-0.999]
["2024-09-18 14:22:53",5657.08,5875.0,0.0,0.05,208.1,225.7,0.001,-0.999]
["2024-09-18 14:22:53",5657.08,5900.0,0.0,0.05,233.0,250.7,0.001,-0.999]
["2024-09-18 14:22:53",5657.08,5925.0,0.0,0.05,258.0,275.7,0.001,-0.999]
["2024-09-18 14:23:02",5657.58,5475.0,181.8,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:02",5657.58,5480.0,177.0,177.7,0.15,0.2,0.992,-0.008]
["2024-09-18 14:23:02",5657.58,5485.0,171.9,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:02",5657.58,5490.0,167.0,167.7,0.2,0.3,0.99,-0.01]
["2024-09-18 14:23:02",5657.58,5495.0,161.8,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:23:02",5657.58,5500.0,157.0,157.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:02",5657.58,5505.0,152.1,152.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:23:02",5657.58,5510.0,147.1,148.1,0.35,0.45,0.983,-0.017]
["2024-09-18 14:23:02",5657.58,5515.0,142.2,142.9,0.4,0.5,0.981,-0.019]
["2024-09-18 14:23:02",5657.58,5520.0,137.4,138.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:23:02",5657.58,5525.0,132.3,133.3,0.55,0.65,0.976,-0.024]
["2024-09-18 14:23:02",5657.58,5530.0,127.4,128.2,0.65,0.75,0.973,-0.027]
["2024-09-18 14:23:02",5657.58,5535.0,122.5,123.3,0.75,0.8,0.969,-0.031]
["2024-09-18 14:23:02",5657.58,5540.0,117.4,118.5,0.85,0.95,0.965,-0.035]
["2024-09-18 14:23:02",5657.58,5545.0,112.7,113.7,0.95,1.05,0.96,-0.04]
["2024-09-18 14:23:02",5657.58,5550.0,107.9,108.6,1.1,1.2,0.955,-0.045]
["2024-09-18 14:23:02",5657.58,5555.0,103.0,103.8,1.25,1.35,0.949,-0.051]
["2024-09-18 14:23:02",5657.58,5560.0,98.2,99.0,1.45,1.55,0.943,-0.057]
["2024-09-18 14:23:02",5657.58,5565.0,93.4,94.2,1.65,1.75,0.935,-0.065]
["2024-09-18 14:23:02",5657.58,5570.0,88.7,89.4,1.9,2.0,0.927,-0.073]
["2024-09-18 14:23:02",5657.58,5575.0,83.8,84.9,2.15,2.3,0.918,-0.082]
["2024-09-18 14:23:02",5657.58,5580.0,79.4,80.1,2.5,2.6,0.906,-0.094]
["2024-09-18 14:23:02",5657.58,5585.0,74.7,75.4,2.85,3.0,0.895,-0.105]
["2024-09-18 14:23:02",5657.58,5590.0,70.2,70.9,3.2,3.4,0.881,-0.119]
["2024-09-18 14:23:02",5657.58,5595.0,65.7,66.5,3.7,3.9,0.865,-0.135]
["2024-09-18 14:23:02",5657.58,5600.0,61.1,62.1,4.3,4.5,0.848,-0.152]
["2024-09-18 14:23:02",5657.58,5605.0,56.9,57.7,5.0,5.2,0.829,-0.171]
["2024-09-18 14:23:02",5657.58,5610.0,52.6,53.3,5.7,5.9,0.809,-0.191]
["2024-09-18 14:23:02",5657.58,5615.0,48.5,49.1,6.5,6.8,0.784,-0.216]
["2024-09-18 14:23:02",5657.58,5620.0,44.3,45.0,7.5,7.7,0.759,-0.241]
["2024-09-18 14:23:02",5657.58,5625.0,40.6,41.2,8.6,8.8,0.732,-0.268]
["2024-09-18 14:23:02",5657.58,5630.0,36.6,37.3,9.8,10.0,0.701,-0.299]
["2024-09-18 14:23:02",5657.58,5635.0,33.2,33.6,11.2,11.4,0.669,-0.331]
["2024-09-18 14:23:02",5657.58,5640.0,29.8,30.1,12.7,13.0,0.634,-0.365]
["2024-09-18 14:23:02",5657.58,5645.0,26.5,26.8,14.4,14.7,0.598,-0.402]
["2024-09-18 14:23:02",5657.58,5650.0,23.4,23.7,16.3,16.5,0.56,-0.44]
["2024-09-18 14:23:02",5657.58,5655.0,20.5,20.8,18.3,18.6,0.52,-0.48]
["2024-09-18 14:23:02",5657.58,5660.0,17.9,18.0,20.6,20.9,0.479,-0.521]
["2024-09-18 14:23:02",5657.58,5665.0,15.2,15.5,23.1,23.4,0.437,-0.563]
["2024-09-18 14:23:02",5657.58,5670.0,13.0,13.2,25.8,26.1,0.395,-0.605]
["2024-09-18 14:23:02",5657.58,5675.0,10.9,11.1,28.7,29.1,0.353,-0.647]
["2024-09-18 14:23:02",5657.58,5680.0,9.1,9.3,31.9,32.3,0.312,-0.688]
["2024-09-18 14:23:02",5657.58,5685.0,7.5,7.7,35.0,35.7,0.273,-0.727]
["2024-09-18 14:23:02",5657.58,5690.0,6.2,6.4,38.6,39.4,0.237,-0.762]
["2024-09-18 14:23:02",5657.58,5695.0,5.0,5.2,42.6,43.2,0.203,-0.797]
["2024-09-18 14:23:02",5657.58,5700.0,4.1,4.2,46.6,47.2,0.173,-0.827]
["2024-09-18 14:23:02",5657.58,5705.0,3.2,3.4,50.6,51.4,0.145,-0.855]
["2024-09-18 14:23:02",5657.58,5710.0,2.6,2.7,55.0,55.8,0.121,-0.879]
["2024-09-18 14:23:02",5657.58,5715.0,2.05,2.15,59.5,60.5,0.1,-0.9]
["2024-09-18 14:23:02",5657.58,5720.0,1.65,1.7,64.1,64.9,0.082,-0.918]
["2024-09-18 14:23:02",5657.58,5725.0,1.25,1.35,68.6,69.6,0.067,-0.933]
["2024-09-18 14:23:02",5657.58,5730.0,0.95,1.05,73.4,74.2,0.054,-0.946]
["2024-09-18 14:23:02",5657.58,5735.0,0.75,0.85,78.2,79.0,0.044,-0.956]
["2024-09-18 14:23:02",5657.58,5740.0,0.55,0.65,83.0,83.8,0.035,-0.965]
["2024-09-18 14:23:02",5657.58,5745.0,0.45,0.5,87.8,88.6,0.028,-0.972]
["2024-09-18 14:23:02",5657.58,5750.0,0.35,0.4,92.8,93.6,0.022,-0.978]
["2024-09-18 14:23:02",5657.58,5755.0,0.25,0.3,97.7,98.4,0.017,-0.983]
["2024-09-18 14:23:02",5657.58,5760.0,0.2,0.25,102.6,103.4,0.014,-0.986]
["2024-09-18 14:23:02",5657.58,5765.0,0.15,0.2,107.6,108.5,0.011,-0.989]
["2024-09-18 14:23:02",5657.58,5770.0,0.1,0.15,108.5,116.5,0.008,-0.992]
["2024-09-18 14:23:02",5657.58,5775.0,0.1,0.15,113.0,121.4,0.008,-0.992]
["2024-09-18 14:23:02",5657.58,5780.0,0.05,0.1,117.9,126.4,0.005,-0.995]
["2024-09-18 14:23:02",5657.58,5785.0,0.05,0.1,122.9,131.4,0.005,-0.995]
["2024-09-18 14:23:02",5657.58,5790.0,0.05,0.1,127.9,136.4,0.005,-0.995]
["2024-09-18 14:23:02",5657.58,5795.0,0.0,0.1,133.3,141.4,0.003,-0.997]
["2024-09-18 14:23:02",5657.58,5800.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-09-18 14:23:02",5657.58,5810.0,0.0,0.05,148.2,156.4,0.002,-0.998]
["2024-09-18 14:23:02",5657.58,5820.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-09-18 14:23:02",5657.58,5825.0,0.0,0.05,163.2,171.4,0.002,-0.998]
["2024-09-18 14:23:02",5657.58,5830.0,0.0,0.05,168.2,176.4,0.002,-0.998]
["2024-09-18 14:23:02",5657.58,5840.0,0.0,0.05,176.1,188.2,0.001,-0.999]
["2024-09-18 14:23:02",5657.58,5850.0,0.0,0.05,186.1,198.2,0.001,-0.999]
["2024-09-18 14:23:02",5657.58,5875.0,0.0,0.05,208.1,225.7,0.001,-0.999]
["2024-09-18 14:23:02",5657.58,5900.0,0.0,0.05,233.1,250.7,0.001,-0.999]
["2024-09-18 14:23:02",5657.58,5925.0,0.0,0.05,258.1,275.7,0.001,-0.999]
["2024-09-18 14:23:12",5657.14,5475.0,181.4,182.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:12",5657.14,5480.0,176.6,177.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:12",5657.14,5485.0,171.7,172.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:12",5657.14,5490.0,166.6,167.4,0.2,0.3,0.991,-0.009]
["2024-09-18 14:23:12",5657.14,5495.0,161.8,162.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:23:12",5657.14,5500.0,156.8,157.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:12",5657.14,5505.0,151.8,152.6,0.3,0.4,0.986,-0.014]
["2024-09-18 14:23:12",5657.14,5510.0,146.9,147.7,0.35,0.45,0.984,-0.016]
["2024-09-18 14:23:12",5657.14,5515.0,141.8,142.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:23:12",5657.14,5520.0,137.0,137.8,0.5,0.55,0.979,-0.021]
["2024-09-18 14:23:12",5657.14,5525.0,132.1,132.9,0.55,0.6,0.977,-0.023]
["2024-09-18 14:23:12",5657.14,5530.0,127.2,128.1,0.65,0.75,0.973,-0.027]
["2024-09-18 14:23:12",5657.14,5535.0,122.2,123.0,0.75,0.85,0.97,-0.031]
["2024-09-18 14:23:12",5657.14,5540.0,117.4,118.2,0.85,0.95,0.965,-0.035]
["2024-09-18 14:23:12",5657.14,5545.0,112.6,113.3,0.95,1.05,0.961,-0.039]
["2024-09-18 14:23:12",5657.14,5550.0,107.7,108.5,1.1,1.2,0.956,-0.044]
["2024-09-18 14:23:12",5657.14,5555.0,102.6,103.7,1.25,1.4,0.95,-0.05]
["2024-09-18 14:23:12",5657.14,5560.0,97.8,98.9,1.45,1.55,0.943,-0.056]
["2024-09-18 14:23:12",5657.14,5565.0,93.3,94.1,1.65,1.8,0.936,-0.064]
["2024-09-18 14:23:12",5657.14,5570.0,88.5,89.3,1.9,2.0,0.928,-0.072]
["2024-09-18 14:23:12",5657.14,5575.0,83.8,84.5,2.2,2.3,0.918,-0.082]
["2024-09-18 14:23:12",5657.14,5580.0,79.0,79.8,2.55,2.65,0.907,-0.093]
["2024-09-18 14:23:12",5657.14,5585.0,74.5,75.3,2.9,3.0,0.895,-0.105]
["2024-09-18 14:23:12",5657.14,5590.0,69.8,70.6,3.3,3.5,0.881,-0.119]
["2024-09-18 14:23:12",5657.14,5595.0,65.4,66.1,3.8,4.0,0.865,-0.135]
["2024-09-18 14:23:12",5657.14,5600.0,61.0,61.7,4.4,4.6,0.848,-0.151]
["2024-09-18 14:23:12",5657.14,5605.0,56.6,57.3,5.0,5.2,0.829,-0.17]
["2024-09-18 14:23:12",5657.14,5610.0,52.2,53.0,5.8,6.0,0.808,-0.192]
["2024-09-18 14:23:12",5657.14,5615.0,48.2,48.9,6.6,6.8,0.784,-0.215]
["2024-09-18 14:23:12",5657.14,5620.0,44.2,44.9,7.6,7.8,0.759,-0.241]
["2024-09-18 14:23:12",5657.14,5625.0,40.4,41.0,8.7,8.9,0.73,-0.269]
["2024-09-18 14:23:12",5657.14,5630.0,36.6,37.2,9.9,10.1,0.701,-0.299]
["2024-09-18 14:23:12",5657.14,5635.0,33.2,33.6,11.3,11.5,0.668,-0.332]
["2024-09-18 14:23:12",5657.14,5640.0,29.7,30.1,12.8,13.1,0.634,-0.367]
["2024-09-18 14:23:12",5657.14,5645.0,26.4,26.8,14.5,14.8,0.597,-0.403]
["2024-09-18 14:23:12",5657.14,5650.0,23.3,23.6,16.4,16.7,0.559,-0.441]
["2024-09-18 14:23:12",5657.14,5655.0,20.4,20.7,18.5,18.8,0.519,-0.481]
["2024-09-18 14:23:12",5657.14,5660.0,17.7,18.0,20.8,21.0,0.478,-0.522]
["2024-09-18 14:23:12",5657.14,5665.0,15.2,15.5,23.2,23.5,0.436,-0.564]
["2024-09-18 14:23:12",5657.14,5670.0,12.9,13.2,25.9,26.3,0.394,-0.605]
["2024-09-18 14:23:12",5657.14,5675.0,10.9,11.1,28.8,29.2,0.353,-0.647]
["2024-09-18 14:23:12",5657.14,5680.0,9.1,9.3,32.0,32.4,0.312,-0.687]
["2024-09-18 14:23:12",5657.14,5685.0,7.5,7.7,35.4,36.1,0.273,-0.726]
["2024-09-18 14:23:12",5657.14,5690.0,6.1,6.3,39.0,39.7,0.237,-0.763]
["2024-09-18 14:23:12",5657.14,5695.0,5.0,5.2,42.6,43.7,0.203,-0.797]
["2024-09-18 14:23:12",5657.14,5700.0,4.0,4.2,46.6,47.7,0.171,-0.829]
["2024-09-18 14:23:12",5657.14,5705.0,3.2,3.4,51.0,51.7,0.144,-0.856]
["2024-09-18 14:23:12",5657.14,5710.0,2.55,2.7,55.4,56.1,0.12,-0.879]
["2024-09-18 14:23:12",5657.14,5715.0,2.05,2.1,59.8,60.5,0.1,-0.9]
["2024-09-18 14:23:12",5657.14,5720.0,1.6,1.7,64.2,65.3,0.081,-0.919]
["2024-09-18 14:23:12",5657.14,5725.0,1.25,1.3,69.0,69.7,0.066,-0.934]
["2024-09-18 14:23:12",5657.14,5730.0,0.95,1.05,73.8,74.5,0.053,-0.947]
["2024-09-18 14:23:12",5657.14,5735.0,0.75,0.8,78.5,79.3,0.043,-0.957]
["2024-09-18 14:23:12",5657.14,5740.0,0.55,0.6,83.4,84.1,0.034,-0.966]
["2024-09-18 14:23:12",5657.14,5745.0,0.45,0.5,88.2,88.9,0.027,-0.973]
["2024-09-18 14:23:12",5657.14,5750.0,0.35,0.4,93.0,93.8,0.022,-0.978]
["2024-09-18 14:23:12",5657.14,5755.0,0.25,0.3,97.8,98.9,0.017,-0.983]
["2024-09-18 14:23:12",5657.14,5760.0,0.2,0.25,103.0,103.7,0.014,-0.986]
["2024-09-18 14:23:12",5657.14,5765.0,0.15,0.2,107.8,108.6,0.011,-0.989]
["2024-09-18 14:23:12",5657.14,5770.0,0.1,0.15,108.4,116.5,0.008,-0.992]
["2024-09-18 14:23:12",5657.14,5775.0,0.1,0.15,114.4,121.4,0.008,-0.992]
["2024-09-18 14:23:12",5657.14,5780.0,0.05,0.1,119.4,126.4,0.005,-0.995]
["2024-09-18 14:23:12",5657.14,5785.0,0.05,0.1,124.3,131.4,0.005,-0.995]
["2024-09-18 14:23:12",5657.14,5790.0,0.05,0.1,129.3,136.4,0.005,-0.995]
["2024-09-18 14:23:12",5657.14,5795.0,0.0,0.1,133.3,141.4,0.003,-0.997]
["2024-09-18 14:23:12",5657.14,5800.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-09-18 14:23:12",5657.14,5810.0,0.0,0.05,148.2,156.4,0.002,-0.998]
["2024-09-18 14:23:12",5657.14,5820.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-09-18 14:23:12",5657.14,5825.0,0.0,0.05,163.2,171.4,0.002,-0.998]
["2024-09-18 14:23:12",5657.14,5830.0,0.0,0.05,168.2,176.4,0.002,-0.998]
["2024-09-18 14:23:12",5657.14,5840.0,0.0,0.05,176.1,188.2,0.001,-0.999]
["2024-09-18 14:23:12",5657.14,5850.0,0.0,0.05,186.1,198.2,0.001,-0.999]
["2024-09-18 14:23:12",5657.14,5875.0,0.0,0.05,208.2,225.7,0.001,-0.999]
["2024-09-18 14:23:12",5657.14,5900.0,0.0,0.05,233.1,250.7,0.001,-0.999]
["2024-09-18 14:23:12",5657.14,5925.0,0.0,0.05,258.1,275.7,0.001,-0.999]
["2024-09-18 14:23:21",5658.55,5475.0,184.2,188.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:21",5658.55,5480.0,179.4,183.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:21",5658.55,5485.0,174.2,178.8,0.15,0.25,0.991,-0.009]
["2024-09-18 14:23:21",5658.55,5490.0,169.4,173.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:21",5658.55,5495.0,164.2,168.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:23:21",5658.55,5500.0,159.4,167.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:21",5658.55,5505.0,154.5,158.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:23:21",5658.55,5510.0,149.4,151.0,0.35,0.4,0.984,-0.016]
["2024-09-18 14:23:21",5658.55,5515.0,144.6,148.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:23:21",5658.55,5520.0,139.4,143.4,0.5,0.55,0.979,-0.021]
["2024-09-18 14:23:21",5658.55,5525.0,134.6,143.1,0.5,0.6,0.977,-0.023]
["2024-09-18 14:23:21",5658.55,5530.0,129.8,133.9,0.6,0.65,0.973,-0.027]
["2024-09-18 14:23:21",5658.55,5535.0,125.0,129.0,0.7,0.75,0.97,-0.031]
["2024-09-18 14:23:21",5658.55,5540.0,119.8,123.7,0.8,0.85,0.965,-0.035]
["2024-09-18 14:23:21",5658.55,5545.0,115.0,119.2,0.95,1.0,0.961,-0.039]
["2024-09-18 14:23:21",5658.55,5550.0,110.2,114.5,1.05,1.1,0.956,-0.044]
["2024-09-18 14:23:21",5658.55,5555.0,105.4,109.5,1.2,1.25,0.95,-0.05]
["2024-09-18 14:23:21",5658.55,5560.0,100.5,104.8,1.35,1.45,0.943,-0.056]
["2024-09-18 14:23:21",5658.55,5565.0,95.7,100.0,1.55,1.65,0.936,-0.064]
["2024-09-18 14:23:21",5658.55,5570.0,91.0,95.3,1.8,1.85,0.928,-0.072]
["2024-09-18 14:23:21",5658.55,5575.0,86.2,91.6,2.05,2.15,0.918,-0.082]
["2024-09-18 14:23:21",5658.55,5580.0,81.4,85.0,2.35,2.45,0.907,-0.093]
["2024-09-18 14:23:21",5658.55,5585.0,77.0,80.2,2.65,2.8,0.895,-0.105]
["2024-09-18 14:23:21",5658.55,5590.0,72.2,75.5,3.1,3.2,0.881,-0.119]
["2024-09-18 14:23:21",5658.55,5595.0,67.8,70.9,3.5,3.7,0.865,-0.135]
["2024-09-18 14:23:21",5658.55,5600.0,63.4,65.0,4.0,4.2,0.848,-0.151]
["2024-09-18 14:23:21",5658.55,5605.0,59.0,60.6,4.6,4.8,0.829,-0.17]
["2024-09-18 14:23:21",5658.55,5610.0,54.6,56.2,5.3,5.5,0.808,-0.192]
["2024-09-18 14:23:21",5658.55,5615.0,50.2,52.0,6.1,6.3,0.784,-0.215]
["2024-09-18 14:23:21",5658.55,5620.0,46.2,47.2,7.0,7.3,0.759,-0.241]
["2024-09-18 14:23:21",5658.55,5625.0,42.2,43.2,8.1,8.3,0.73,-0.269]
["2024-09-18 14:23:21",5658.55,5630.0,38.6,39.0,9.2,9.5,0.701,-0.299]
["2024-09-18 14:23:21",5658.55,5635.0,34.9,35.3,10.5,10.8,0.668,-0.332]
["2024-09-18 14:23:21",5658.55,5640.0,31.4,31.8,12.0,12.2,0.634,-0.367]
["2024-09-18 14:23:21",5658.55,5645.0,28.0,28.4,13.6,13.9,0.597,-0.403]
["2024-09-18 14:23:21",5658.55,5650.0,24.8,25.2,15.4,15.7,0.559,-0.441]
["2024-09-18 14:23:21",5658.55,5655.0,21.8,22.1,17.4,17.6,0.519,-0.481]
["2024-09-18 14:23:21",5658.55,5660.0,19.0,19.3,19.6,19.8,0.478,-0.522]
["2024-09-18 14:23:21",5658.55,5665.0,16.4,16.6,21.9,22.2,0.436,-0.564]
["2024-09-18 14:23:21",5658.55,5670.0,14.0,14.2,24.5,24.8,0.394,-0.605]
["2024-09-18 14:23:21",5658.55,5675.0,11.8,12.0,27.3,27.7,0.353,-0.647]
["2024-09-18 14:23:21",5658.55,5680.0,9.9,10.1,30.4,30.8,0.312,-0.687]
["2024-09-18 14:23:21",5658.55,5685.0,8.3,8.4,32.7,34.1,0.273,-0.726]
["2024-09-18 14:23:21",5658.55,5690.0,6.8,7.0,37.0,37.7,0.237,-0.763]
["2024-09-18 14:23:21",5658.55,5695.0,5.5,5.7,40.5,41.4,0.203,-0.797]
["2024-09-18 14:23:21",5658.55,5700.0,4.5,4.6,43.8,45.4,0.171,-0.829]
["2024-09-18 14:23:21",5658.55,5705.0,3.6,3.8,47.8,49.4,0.144,-0.856]
["2024-09-18 14:23:21",5658.55,5710.0,2.9,3.0,52.0,53.8,0.12,-0.879]
["2024-09-18 14:23:21",5658.55,5715.0,2.3,2.4,56.4,58.2,0.1,-0.9]
["2024-09-18 14:23:21",5658.55,5720.0,1.8,1.9,60.8,62.6,0.081,-0.919]
["2024-09-18 14:23:21",5658.55,5725.0,1.4,1.5,62.0,67.2,0.066,-0.934]
["2024-09-18 14:23:21",5658.55,5730.0,1.05,1.2,69.1,72.1,0.053,-0.947]
["2024-09-18 14:23:21",5658.55,5735.0,0.85,0.95,73.9,76.6,0.043,-0.957]
["2024-09-18 14:23:21",5658.55,5740.0,0.6,0.75,78.7,81.4,0.034,-0.966]
["2024-09-18 14:23:21",5658.55,5745.0,0.45,0.55,83.3,86.5,0.027,-0.973]
["2024-09-18 14:23:21",5658.55,5750.0,0.35,0.45,86.0,91.2,0.022,-0.978]
["2024-09-18 14:23:21",5658.55,5755.0,0.25,0.35,91.7,96.1,0.017,-0.983]
["2024-09-18 14:23:21",5658.55,5760.0,0.2,0.25,96.7,101.0,0.014,-0.986]
["2024-09-18 14:23:21",5658.55,5765.0,0.15,0.2,103.2,106.1,0.011,-0.989]
["2024-09-18 14:23:21",5658.55,5770.0,0.1,0.15,106.5,114.5,0.008,-0.992]
["2024-09-18 14:23:21",5658.55,5775.0,0.1,0.15,112.7,119.5,0.008,-0.992]
["2024-09-18 14:23:21",5658.55,5780.0,0.05,0.1,117.9,124.4,0.005,-0.995]
["2024-09-18 14:23:21",5658.55,5785.0,0.05,0.1,122.8,129.4,0.005,-0.995]
["2024-09-18 14:23:21",5658.55,5790.0,0.05,0.1,127.8,134.4,0.005,-0.995]
["2024-09-18 14:23:21",5658.55,5795.0,0.05,0.1,131.4,139.3,0.003,-0.997]
["2024-09-18 14:23:21",5658.55,5800.0,0.0,0.05,136.4,144.4,0.002,-0.998]
["2024-09-18 14:23:21",5658.55,5810.0,0.0,0.05,146.4,154.4,0.002,-0.998]
["2024-09-18 14:23:21",5658.55,5820.0,0.0,0.05,156.4,164.3,0.002,-0.998]
["2024-09-18 14:23:21",5658.55,5825.0,0.0,0.05,161.4,169.4,0.002,-0.998]
["2024-09-18 14:23:21",5658.55,5830.0,0.0,0.05,166.4,174.4,0.002,-0.998]
["2024-09-18 14:23:21",5658.55,5840.0,0.0,0.05,172.6,188.6,0.001,-0.999]
["2024-09-18 14:23:21",5658.55,5850.0,0.0,0.05,182.6,198.6,0.001,-0.999]
["2024-09-18 14:23:21",5658.55,5875.0,0.0,0.05,204.9,227.6,0.001,-0.999]
["2024-09-18 14:23:21",5658.55,5900.0,0.0,0.05,230.7,252.6,0.001,-0.999]
["2024-09-18 14:23:21",5658.55,5925.0,0.0,0.05,254.1,277.6,0.001,-0.999]
["2024-09-18 14:23:31",5659.09,5475.0,184.2,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:31",5659.09,5480.0,179.0,179.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:31",5659.09,5485.0,174.2,174.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:23:31",5659.09,5490.0,169.0,170.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:31",5659.09,5495.0,164.2,164.9,0.25,0.3,0.99,-0.01]
["2024-09-18 14:23:31",5659.09,5500.0,159.0,160.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:31",5659.09,5505.0,154.2,155.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:31",5659.09,5510.0,149.4,150.1,0.35,0.45,0.984,-0.016]
["2024-09-18 14:23:31",5659.09,5515.0,144.2,145.2,0.4,0.5,0.982,-0.018]
["2024-09-18 14:23:31",5659.09,5520.0,139.4,140.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:23:31",5659.09,5525.0,134.6,135.3,0.55,0.6,0.977,-0.022]
["2024-09-18 14:23:31",5659.09,5530.0,129.4,130.4,0.6,0.7,0.975,-0.025]
["2024-09-18 14:23:31",5659.09,5535.0,124.6,125.4,0.7,0.8,0.971,-0.029]
["2024-09-18 14:23:31",5659.09,5540.0,119.8,120.5,0.8,0.9,0.967,-0.033]
["2024-09-18 14:23:31",5659.09,5545.0,115.0,115.6,0.9,1.0,0.963,-0.037]
["2024-09-18 14:23:31",5659.09,5550.0,109.8,110.8,1.05,1.15,0.958,-0.042]
["2024-09-18 14:23:31",5659.09,5555.0,105.0,106.1,1.2,1.3,0.952,-0.048]
["2024-09-18 14:23:31",5659.09,5560.0,100.2,101.3,1.35,1.45,0.947,-0.053]
["2024-09-18 14:23:31",5659.09,5565.0,95.4,96.5,1.55,1.65,0.94,-0.06]
["2024-09-18 14:23:31",5659.09,5570.0,90.6,91.7,1.8,1.9,0.932,-0.068]
["2024-09-18 14:23:31",5659.09,5575.0,86.2,86.8,2.05,2.15,0.922,-0.078]
["2024-09-18 14:23:31",5659.09,5580.0,81.4,82.1,2.35,2.45,0.913,-0.087]
["2024-09-18 14:23:31",5659.09,5585.0,76.6,77.4,2.7,2.85,0.902,-0.098]
["2024-09-18 14:23:31",5659.09,5590.0,72.2,72.8,3.1,3.3,0.889,-0.111]
["2024-09-18 14:23:31",5659.09,5595.0,67.4,68.5,3.5,3.7,0.873,-0.127]
["2024-09-18 14:23:31",5659.09,5600.0,63.0,63.8,4.1,4.2,0.857,-0.143]
["2024-09-18 14:23:31",5659.09,5605.0,58.6,59.4,4.7,4.9,0.839,-0.161]
["2024-09-18 14:23:31",5659.09,5610.0,54.5,55.3,5.4,5.6,0.819,-0.181]
["2024-09-18 14:23:31",5659.09,5615.0,50.2,50.9,6.2,6.4,0.796,-0.204]
["2024-09-18 14:23:31",5659.09,5620.0,46.2,46.8,7.1,7.3,0.771,-0.229]
["2024-09-18 14:23:31",5659.09,5625.0,42.2,42.8,8.1,8.3,0.744,-0.256]
["2024-09-18 14:23:31",5659.09,5630.0,38.5,38.9,9.3,9.5,0.714,-0.286]
["2024-09-18 14:23:31",5659.09,5635.0,34.8,35.2,10.6,10.8,0.683,-0.317]
["2024-09-18 14:23:31",5659.09,5640.0,31.2,31.6,12.0,12.3,0.649,-0.351]
["2024-09-18 14:23:31",5659.09,5645.0,27.9,28.3,13.7,13.9,0.613,-0.387]
["2024-09-18 14:23:31",5659.09,5650.0,24.8,25.1,15.5,15.7,0.575,-0.425]
["2024-09-18 14:23:31",5659.09,5655.0,21.8,22.0,17.5,17.7,0.535,-0.465]
["2024-09-18 14:23:31",5659.09,5660.0,19.0,19.2,19.7,19.9,0.495,-0.505]
["2024-09-18 14:23:31",5659.09,5665.0,16.3,16.6,22.0,22.3,0.454,-0.546]
["2024-09-18 14:23:31",5659.09,5670.0,13.9,14.2,24.6,24.9,0.412,-0.588]
["2024-09-18 14:23:31",5659.09,5675.0,11.8,12.0,27.4,27.8,0.371,-0.629]
["2024-09-18 14:23:31",5659.09,5680.0,9.9,10.1,30.5,30.9,0.33,-0.67]
["2024-09-18 14:23:31",5659.09,5685.0,8.2,8.4,33.7,34.2,0.29,-0.71]
["2024-09-18 14:23:31",5659.09,5690.0,6.7,7.0,37.1,37.8,0.253,-0.747]
["2024-09-18 14:23:31",5659.09,5695.0,5.5,5.7,41.0,41.7,0.218,-0.782]
["2024-09-18 14:23:31",5659.09,5700.0,4.4,4.6,44.9,45.7,0.186,-0.814]
["2024-09-18 14:23:31",5659.09,5705.0,3.6,3.7,49.0,49.7,0.157,-0.843]
["2024-09-18 14:23:31",5659.09,5710.0,2.85,3.0,53.3,54.1,0.132,-0.868]
["2024-09-18 14:23:31",5659.09,5715.0,2.3,2.35,57.7,58.5,0.11,-0.89]
["2024-09-18 14:23:31",5659.09,5720.0,1.8,1.9,62.2,62.9,0.09,-0.91]
["2024-09-18 14:23:31",5659.09,5725.0,1.4,1.5,66.6,67.4,0.074,-0.926]
["2024-09-18 14:23:31",5659.09,5730.0,1.1,1.2,71.4,72.1,0.06,-0.94]
["2024-09-18 14:23:31",5659.09,5735.0,0.85,0.95,76.2,76.9,0.048,-0.952]
["2024-09-18 14:23:31",5659.09,5740.0,0.65,0.75,81.0,81.7,0.039,-0.961]
["2024-09-18 14:23:31",5659.09,5745.0,0.5,0.55,85.8,86.5,0.031,-0.969]
["2024-09-18 14:23:31",5659.09,5750.0,0.35,0.45,90.7,91.4,0.025,-0.975]
["2024-09-18 14:23:31",5659.09,5755.0,0.3,0.35,95.4,96.5,0.019,-0.981]
["2024-09-18 14:23:31",5659.09,5760.0,0.2,0.25,100.5,101.3,0.015,-0.985]
["2024-09-18 14:23:31",5659.09,5765.0,0.15,0.2,105.5,106.2,0.011,-0.989]
["2024-09-18 14:23:31",5659.09,5770.0,0.1,0.15,107.3,114.5,0.008,-0.992]
["2024-09-18 14:23:31",5659.09,5775.0,0.1,0.15,112.7,119.5,0.008,-0.992]
["2024-09-18 14:23:31",5659.09,5780.0,0.05,0.1,116.4,124.4,0.005,-0.995]
["2024-09-18 14:23:31",5659.09,5785.0,0.05,0.1,121.3,129.4,0.005,-0.995]
["2024-09-18 14:23:31",5659.09,5790.0,0.05,0.1,126.3,134.4,0.005,-0.995]
["2024-09-18 14:23:31",5659.09,5795.0,0.0,0.05,131.4,139.3,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5800.0,0.0,0.05,136.4,144.4,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5810.0,0.0,0.05,146.4,154.4,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5820.0,0.0,0.05,156.4,164.3,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5825.0,0.0,0.05,161.4,169.4,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5830.0,0.0,0.05,166.4,174.4,0.002,-0.998]
["2024-09-18 14:23:31",5659.09,5840.0,0.0,0.05,175.2,187.0,0.001,-0.999]
["2024-09-18 14:23:31",5659.09,5850.0,0.0,0.05,185.2,197.0,0.001,-0.999]
["2024-09-18 14:23:31",5659.09,5875.0,0.0,0.05,209.0,221.1,0.001,-0.999]
["2024-09-18 14:23:31",5659.09,5900.0,0.0,0.05,231.9,250.0,0.001,-0.999]
["2024-09-18 14:23:31",5659.09,5925.0,0.0,0.05,256.9,275.0,0.001,-0.999]
["2024-09-18 14:23:41",5659.15,5475.0,183.8,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:41",5659.15,5480.0,179.0,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:41",5659.15,5485.0,173.8,174.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:23:41",5659.15,5490.0,169.0,169.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:41",5659.15,5495.0,164.2,164.9,0.25,0.3,0.99,-0.01]
["2024-09-18 14:23:41",5659.15,5500.0,159.0,160.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:41",5659.15,5505.0,154.2,154.9,0.3,0.4,0.987,-0.013]
["2024-09-18 14:23:41",5659.15,5510.0,149.0,150.1,0.35,0.45,0.984,-0.016]
["2024-09-18 14:23:41",5659.15,5515.0,144.2,145.0,0.4,0.5,0.982,-0.018]
["2024-09-18 14:23:41",5659.15,5520.0,139.4,140.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:23:41",5659.15,5525.0,134.4,135.3,0.55,0.6,0.977,-0.022]
["2024-09-18 14:23:41",5659.15,5530.0,129.4,130.2,0.6,0.7,0.975,-0.025]
["2024-09-18 14:23:41",5659.15,5535.0,124.6,125.3,0.7,0.75,0.971,-0.029]
["2024-09-18 14:23:41",5659.15,5540.0,119.8,120.5,0.8,0.9,0.967,-0.033]
["2024-09-18 14:23:41",5659.15,5545.0,114.6,115.7,0.95,1.0,0.963,-0.037]
["2024-09-18 14:23:41",5659.15,5550.0,109.9,110.6,1.05,1.15,0.958,-0.042]
["2024-09-18 14:23:41",5659.15,5555.0,105.0,105.8,1.2,1.3,0.952,-0.048]
["2024-09-18 14:23:41",5659.15,5560.0,100.2,101.0,1.4,1.5,0.947,-0.053]
["2024-09-18 14:23:41",5659.15,5565.0,95.4,96.2,1.6,1.7,0.94,-0.06]
["2024-09-18 14:23:41",5659.15,5570.0,90.8,91.4,1.85,1.9,0.932,-0.068]
["2024-09-18 14:23:41",5659.15,5575.0,85.8,86.8,2.1,2.2,0.922,-0.078]
["2024-09-18 14:23:41",5659.15,5580.0,81.4,82.1,2.4,2.5,0.913,-0.087]
["2024-09-18 14:23:41",5659.15,5585.0,76.6,77.3,2.75,2.85,0.902,-0.098]
["2024-09-18 14:23:41",5659.15,5590.0,72.1,72.9,3.1,3.3,0.889,-0.111]
["2024-09-18 14:23:41",5659.15,5595.0,67.4,68.2,3.6,3.8,0.873,-0.127]
["2024-09-18 14:23:41",5659.15,5600.0,63.0,63.7,4.1,4.3,0.857,-0.143]
["2024-09-18 14:23:41",5659.15,5605.0,58.6,59.3,4.7,4.9,0.839,-0.161]
["2024-09-18 14:23:41",5659.15,5610.0,54.2,55.0,5.4,5.6,0.819,-0.181]
["2024-09-18 14:23:41",5659.15,5615.0,50.2,50.9,6.2,6.4,0.796,-0.204]
["2024-09-18 14:23:41",5659.15,5620.0,46.1,46.9,7.2,7.4,0.771,-0.229]
["2024-09-18 14:23:41",5659.15,5625.0,42.2,42.8,8.2,8.4,0.744,-0.256]
["2024-09-18 14:23:41",5659.15,5630.0,38.2,38.9,9.4,9.6,0.714,-0.286]
["2024-09-18 14:23:41",5659.15,5635.0,34.8,35.2,10.7,10.9,0.683,-0.317]
["2024-09-18 14:23:41",5659.15,5640.0,31.3,31.7,12.2,12.4,0.649,-0.351]
["2024-09-18 14:23:41",5659.15,5645.0,27.9,28.3,13.8,14.0,0.613,-0.387]
["2024-09-18 14:23:41",5659.15,5650.0,24.8,25.1,15.6,15.8,0.575,-0.425]
["2024-09-18 14:23:41",5659.15,5655.0,21.8,22.0,17.6,17.8,0.535,-0.465]
["2024-09-18 14:23:41",5659.15,5660.0,19.0,19.2,19.8,20.0,0.495,-0.505]
["2024-09-18 14:23:41",5659.15,5665.0,16.4,16.6,22.2,22.4,0.454,-0.546]
["2024-09-18 14:23:41",5659.15,5670.0,14.0,14.2,24.7,25.0,0.412,-0.588]
["2024-09-18 14:23:41",5659.15,5675.0,11.8,12.0,27.5,27.8,0.371,-0.629]
["2024-09-18 14:23:41",5659.15,5680.0,9.9,10.1,30.6,31.0,0.33,-0.67]
["2024-09-18 14:23:41",5659.15,5685.0,8.2,8.4,33.8,34.5,0.29,-0.71]
["2024-09-18 14:23:41",5659.15,5690.0,6.8,7.0,37.3,38.1,0.253,-0.747]
["2024-09-18 14:23:41",5659.15,5695.0,5.5,5.7,41.0,41.7,0.218,-0.782]
["2024-09-18 14:23:41",5659.15,5700.0,4.5,4.6,45.0,45.7,0.186,-0.814]
["2024-09-18 14:23:41",5659.15,5705.0,3.6,3.8,49.1,49.7,0.157,-0.843]
["2024-09-18 14:23:41",5659.15,5710.0,2.9,3.0,53.4,54.1,0.132,-0.868]
["2024-09-18 14:23:41",5659.15,5715.0,2.3,2.4,57.8,58.5,0.11,-0.89]
["2024-09-18 14:23:41",5659.15,5720.0,1.8,1.9,62.2,62.9,0.09,-0.91]
["2024-09-18 14:23:41",5659.15,5725.0,1.45,1.5,66.9,67.7,0.074,-0.926]
["2024-09-18 14:23:41",5659.15,5730.0,1.1,1.2,71.4,72.2,0.06,-0.94]
["2024-09-18 14:23:41",5659.15,5735.0,0.85,0.95,76.2,77.0,0.048,-0.952]
["2024-09-18 14:23:41",5659.15,5740.0,0.65,0.75,81.0,81.8,0.039,-0.961]
["2024-09-18 14:23:41",5659.15,5745.0,0.5,0.6,85.8,86.6,0.031,-0.969]
["2024-09-18 14:23:41",5659.15,5750.0,0.4,0.45,90.6,91.5,0.025,-0.975]
["2024-09-18 14:23:41",5659.15,5755.0,0.3,0.35,95.7,96.5,0.019,-0.981]
["2024-09-18 14:23:41",5659.15,5760.0,0.2,0.3,100.6,101.4,0.015,-0.985]
["2024-09-18 14:23:41",5659.15,5765.0,0.15,0.2,105.4,106.3,0.011,-0.989]
["2024-09-18 14:23:41",5659.15,5770.0,0.15,0.2,106.4,113.7,0.008,-0.992]
["2024-09-18 14:23:41",5659.15,5775.0,0.1,0.15,111.2,119.4,0.008,-0.992]
["2024-09-18 14:23:41",5659.15,5780.0,0.05,0.1,117.0,124.4,0.005,-0.995]
["2024-09-18 14:23:41",5659.15,5785.0,0.05,0.1,121.3,129.3,0.005,-0.995]
["2024-09-18 14:23:41",5659.15,5790.0,0.05,0.1,126.2,134.3,0.005,-0.995]
["2024-09-18 14:23:41",5659.15,5795.0,0.0,0.05,131.4,139.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5800.0,0.0,0.05,136.4,144.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5810.0,0.0,0.05,146.4,154.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5820.0,0.0,0.05,156.4,164.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5825.0,0.0,0.05,161.4,169.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5830.0,0.0,0.05,166.4,174.3,0.002,-0.998]
["2024-09-18 14:23:41",5659.15,5840.0,0.0,0.05,175.2,187.1,0.001,-0.999]
["2024-09-18 14:23:41",5659.15,5850.0,0.0,0.05,185.2,197.1,0.001,-0.999]
["2024-09-18 14:23:41",5659.15,5875.0,0.0,0.05,209.9,222.0,0.001,-0.999]
["2024-09-18 14:23:41",5659.15,5900.0,0.0,0.05,232.0,250.1,0.001,-0.999]
["2024-09-18 14:23:41",5659.15,5925.0,0.0,0.05,257.0,275.1,0.001,-0.999]
["2024-09-18 14:23:50",5658.2,5475.0,182.2,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:50",5658.2,5480.0,177.4,178.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:50",5658.2,5485.0,172.5,173.3,0.2,0.25,0.992,-0.008]
["2024-09-18 14:23:50",5658.2,5490.0,167.4,168.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:23:50",5658.2,5495.0,162.5,163.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:23:50",5658.2,5500.0,157.4,158.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:50",5658.2,5505.0,152.6,153.4,0.3,0.4,0.986,-0.014]
["2024-09-18 14:23:50",5658.2,5510.0,147.7,148.5,0.35,0.45,0.984,-0.016]
["2024-09-18 14:23:50",5658.2,5515.0,142.6,143.7,0.45,0.5,0.982,-0.018]
["2024-09-18 14:23:50",5658.2,5520.0,137.8,138.5,0.5,0.55,0.98,-0.02]
["2024-09-18 14:23:50",5658.2,5525.0,132.9,133.7,0.55,0.65,0.977,-0.023]
["2024-09-18 14:23:50",5658.2,5530.0,127.8,128.9,0.65,0.75,0.974,-0.025]
["2024-09-18 14:23:50",5658.2,5535.0,123.0,123.8,0.75,0.85,0.972,-0.028]
["2024-09-18 14:23:50",5658.2,5540.0,118.2,118.9,0.85,0.95,0.967,-0.034]
["2024-09-18 14:23:50",5658.2,5545.0,113.3,114.1,1.0,1.05,0.963,-0.037]
["2024-09-18 14:23:50",5658.2,5550.0,108.2,109.3,1.1,1.2,0.958,-0.043]
["2024-09-18 14:23:50",5658.2,5555.0,103.4,104.5,1.3,1.35,0.952,-0.048]
["2024-09-18 14:23:50",5658.2,5560.0,98.6,99.7,1.45,1.55,0.945,-0.055]
["2024-09-18 14:23:50",5658.2,5565.0,93.8,94.6,1.65,1.75,0.938,-0.062]
["2024-09-18 14:23:50",5658.2,5570.0,89.3,90.1,1.9,2.0,0.93,-0.07]
["2024-09-18 14:23:50",5658.2,5575.0,84.5,85.3,2.2,2.3,0.921,-0.079]
["2024-09-18 14:23:50",5658.2,5580.0,79.8,80.5,2.5,2.6,0.911,-0.089]
["2024-09-18 14:23:50",5658.2,5585.0,75.0,76.1,2.9,3.0,0.898,-0.102]
["2024-09-18 14:23:50",5658.2,5590.0,70.6,71.3,3.3,3.4,0.885,-0.114]
["2024-09-18 14:23:50",5658.2,5595.0,66.2,66.9,3.8,3.9,0.871,-0.129]
["2024-09-18 14:23:50",5658.2,5600.0,61.7,62.5,4.3,4.5,0.855,-0.145]
["2024-09-18 14:23:50",5658.2,5605.0,57.4,58.1,5.0,5.2,0.835,-0.164]
["2024-09-18 14:23:50",5658.2,5610.0,53.0,53.8,5.7,5.9,0.816,-0.184]
["2024-09-18 14:23:50",5658.2,5615.0,49.0,49.7,6.6,6.7,0.793,-0.207]
["2024-09-18 14:23:50",5658.2,5620.0,45.0,45.7,7.5,7.7,0.768,-0.232]
["2024-09-18 14:23:50",5658.2,5625.0,41.0,41.7,8.6,8.8,0.741,-0.259]
["2024-09-18 14:23:50",5658.2,5630.0,37.3,38.1,9.8,10.0,0.711,-0.288]
["2024-09-18 14:23:50",5658.2,5635.0,33.8,34.2,11.2,11.4,0.679,-0.32]
["2024-09-18 14:23:50",5658.2,5640.0,30.3,30.7,12.7,12.9,0.646,-0.354]
["2024-09-18 14:23:50",5658.2,5645.0,27.0,27.4,14.4,14.6,0.61,-0.389]
["2024-09-18 14:23:50",5658.2,5650.0,23.9,24.2,16.2,16.5,0.573,-0.427]
["2024-09-18 14:23:50",5658.2,5655.0,20.9,21.2,18.3,18.5,0.534,-0.466]
["2024-09-18 14:23:50",5658.2,5660.0,18.2,18.4,20.6,20.8,0.493,-0.507]
["2024-09-18 14:23:50",5658.2,5665.0,15.7,15.9,23.0,23.3,0.452,-0.548]
["2024-09-18 14:23:50",5658.2,5670.0,13.4,13.6,25.6,25.9,0.41,-0.59]
["2024-09-18 14:23:50",5658.2,5675.0,11.3,11.5,28.5,28.8,0.368,-0.632]
["2024-09-18 14:23:50",5658.2,5680.0,9.4,9.6,31.6,32.0,0.327,-0.673]
["2024-09-18 14:23:50",5658.2,5685.0,7.8,8.0,34.9,35.5,0.288,-0.713]
["2024-09-18 14:23:50",5658.2,5690.0,6.4,6.6,38.5,39.2,0.25,-0.75]
["2024-09-18 14:23:50",5658.2,5695.0,5.2,5.4,42.2,42.9,0.216,-0.785]
["2024-09-18 14:23:50",5658.2,5700.0,4.2,4.4,46.2,46.9,0.184,-0.816]
["2024-09-18 14:23:50",5658.2,5705.0,3.4,3.5,50.5,51.2,0.154,-0.846]
["2024-09-18 14:23:50",5658.2,5710.0,2.7,2.75,54.8,55.4,0.13,-0.87]
["2024-09-18 14:23:50",5658.2,5715.0,2.1,2.2,59.2,60.0,0.107,-0.893]
["2024-09-18 14:23:50",5658.2,5720.0,1.65,1.75,63.8,64.5,0.089,-0.911]
["2024-09-18 14:23:50",5658.2,5725.0,1.3,1.4,68.2,69.0,0.073,-0.927]
["2024-09-18 14:23:50",5658.2,5730.0,1.0,1.1,73.0,73.7,0.059,-0.941]
["2024-09-18 14:23:50",5658.2,5735.0,0.8,0.85,77.8,78.5,0.048,-0.952]
["2024-09-18 14:23:50",5658.2,5740.0,0.6,0.7,82.6,83.3,0.039,-0.961]
["2024-09-18 14:23:50",5658.2,5745.0,0.45,0.55,87.4,88.2,0.031,-0.97]
["2024-09-18 14:23:50",5658.2,5750.0,0.35,0.45,92.2,93.2,0.025,-0.975]
["2024-09-18 14:23:50",5658.2,5755.0,0.25,0.35,97.3,98.0,0.019,-0.981]
["2024-09-18 14:23:50",5658.2,5760.0,0.2,0.25,102.2,102.9,0.015,-0.985]
["2024-09-18 14:23:50",5658.2,5765.0,0.15,0.2,107.0,108.1,0.011,-0.989]
["2024-09-18 14:23:50",5658.2,5770.0,0.15,0.2,108.2,115.8,0.011,-0.989]
["2024-09-18 14:23:50",5658.2,5775.0,0.1,0.15,113.1,121.2,0.008,-0.992]
["2024-09-18 14:23:50",5658.2,5780.0,0.05,0.1,117.0,126.2,0.005,-0.995]
["2024-09-18 14:23:50",5658.2,5785.0,0.05,0.1,123.1,131.2,0.005,-0.995]
["2024-09-18 14:23:50",5658.2,5790.0,0.05,0.1,128.1,136.1,0.005,-0.995]
["2024-09-18 14:23:50",5658.2,5795.0,0.0,0.1,133.0,141.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5800.0,0.0,0.05,138.0,146.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5810.0,0.0,0.05,148.0,156.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5820.0,0.0,0.05,158.0,166.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5825.0,0.0,0.05,163.0,171.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5830.0,0.0,0.05,168.0,176.1,0.002,-0.998]
["2024-09-18 14:23:50",5658.2,5840.0,0.0,0.05,175.8,187.9,0.001,-0.999]
["2024-09-18 14:23:50",5658.2,5850.0,0.0,0.05,185.8,197.9,0.001,-0.999]
["2024-09-18 14:23:50",5658.2,5875.0,0.0,0.05,207.8,225.7,0.001,-0.999]
["2024-09-18 14:23:50",5658.2,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:23:50",5658.2,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:23:59",5657.95,5475.0,183.4,184.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:23:59",5657.95,5480.0,178.2,179.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:23:59",5657.95,5485.0,173.4,174.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:23:59",5657.95,5490.0,168.5,169.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:23:59",5657.95,5495.0,163.4,164.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:23:59",5657.95,5500.0,158.5,159.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:23:59",5657.95,5505.0,153.4,154.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:23:59",5657.95,5510.0,148.6,149.4,0.35,0.45,0.984,-0.016]
["2024-09-18 14:23:59",5657.95,5515.0,143.7,144.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:23:59",5657.95,5520.0,138.6,139.4,0.5,0.55,0.979,-0.021]
["2024-09-18 14:23:59",5657.95,5525.0,133.8,134.6,0.55,0.65,0.976,-0.023]
["2024-09-18 14:23:59",5657.95,5530.0,128.9,129.7,0.6,0.7,0.973,-0.027]
["2024-09-18 14:23:59",5657.95,5535.0,123.8,124.9,0.7,0.8,0.969,-0.031]
["2024-09-18 14:23:59",5657.95,5540.0,119.0,119.8,0.8,0.9,0.965,-0.035]
["2024-09-18 14:23:59",5657.95,5545.0,114.2,115.0,0.95,1.05,0.962,-0.038]
["2024-09-18 14:23:59",5657.95,5550.0,109.4,110.1,1.1,1.15,0.956,-0.044]
["2024-09-18 14:23:59",5657.95,5555.0,104.5,105.3,1.25,1.3,0.951,-0.049]
["2024-09-18 14:23:59",5657.95,5560.0,99.7,100.5,1.4,1.5,0.944,-0.056]
["2024-09-18 14:23:59",5657.95,5565.0,94.9,95.7,1.6,1.7,0.937,-0.063]
["2024-09-18 14:23:59",5657.95,5570.0,90.2,90.9,1.85,1.95,0.928,-0.072]
["2024-09-18 14:23:59",5657.95,5575.0,85.4,86.1,2.1,2.2,0.919,-0.081]
["2024-09-18 14:23:59",5657.95,5580.0,80.6,81.4,2.4,2.5,0.908,-0.092]
["2024-09-18 14:23:59",5657.95,5585.0,76.1,76.9,2.75,2.9,0.896,-0.104]
["2024-09-18 14:23:59",5657.95,5590.0,71.4,72.2,3.2,3.3,0.883,-0.117]
["2024-09-18 14:23:59",5657.95,5595.0,67.0,67.7,3.6,3.8,0.867,-0.132]
["2024-09-18 14:23:59",5657.95,5600.0,62.6,63.3,4.2,4.4,0.85,-0.15]
["2024-09-18 14:23:59",5657.95,5605.0,58.2,58.9,4.8,5.0,0.831,-0.169]
["2024-09-18 14:23:59",5657.95,5610.0,53.8,54.6,5.5,5.7,0.809,-0.191]
["2024-09-18 14:23:59",5657.95,5615.0,49.8,50.5,6.3,6.5,0.786,-0.214]
["2024-09-18 14:23:59",5657.95,5620.0,45.7,46.5,7.3,7.5,0.761,-0.239]
["2024-09-18 14:23:59",5657.95,5625.0,41.8,42.5,8.3,8.5,0.733,-0.267]
["2024-09-18 14:23:59",5657.95,5630.0,37.8,38.5,9.5,9.7,0.703,-0.296]
["2024-09-18 14:23:59",5657.95,5635.0,34.5,34.9,10.9,11.1,0.671,-0.329]
["2024-09-18 14:23:59",5657.95,5640.0,31.0,31.4,12.3,12.6,0.637,-0.362]
["2024-09-18 14:23:59",5657.95,5645.0,27.6,28.0,14.0,14.2,0.601,-0.398]
["2024-09-18 14:23:59",5657.95,5650.0,24.5,24.8,15.9,16.1,0.563,-0.436]
["2024-09-18 14:23:59",5657.95,5655.0,21.5,21.8,17.9,18.1,0.523,-0.475]
["2024-09-18 14:23:59",5657.95,5660.0,18.7,19.0,20.1,20.3,0.483,-0.517]
["2024-09-18 14:23:59",5657.95,5665.0,16.2,16.4,22.5,22.7,0.441,-0.557]
["2024-09-18 14:23:59",5657.95,5670.0,13.8,14.0,25.1,25.3,0.4,-0.6]
["2024-09-18 14:23:59",5657.95,5675.0,11.7,11.8,27.8,28.2,0.359,-0.642]
["2024-09-18 14:23:59",5657.95,5680.0,9.8,10.0,30.9,31.3,0.318,-0.682]
["2024-09-18 14:23:59",5657.95,5685.0,8.1,8.3,34.2,34.9,0.28,-0.722]
["2024-09-18 14:23:59",5657.95,5690.0,6.6,6.8,37.8,38.5,0.241,-0.758]
["2024-09-18 14:23:59",5657.95,5695.0,5.4,5.6,41.4,42.1,0.208,-0.792]
["2024-09-18 14:23:59",5657.95,5700.0,4.3,4.5,45.4,46.1,0.177,-0.824]
["2024-09-18 14:23:59",5657.95,5705.0,3.5,3.6,49.4,50.2,0.149,-0.852]
["2024-09-18 14:23:59",5657.95,5710.0,2.8,2.9,53.8,54.5,0.124,-0.877]
["2024-09-18 14:23:59",5657.95,5715.0,2.2,2.3,58.2,58.9,0.102,-0.896]
["2024-09-18 14:23:59",5657.95,5720.0,1.7,1.85,62.6,63.7,0.084,-0.917]
["2024-09-18 14:23:59",5657.95,5725.0,1.35,1.45,67.4,68.1,0.069,-0.931]
["2024-09-18 14:23:59",5657.95,5730.0,1.05,1.15,72.1,72.9,0.055,-0.945]
["2024-09-18 14:23:59",5657.95,5735.0,0.8,0.9,76.6,77.7,0.045,-0.955]
["2024-09-18 14:23:59",5657.95,5740.0,0.6,0.7,81.4,82.5,0.036,-0.964]
["2024-09-18 14:23:59",5657.95,5745.0,0.45,0.55,86.5,87.3,0.029,-0.971]
["2024-09-18 14:23:59",5657.95,5750.0,0.35,0.45,91.4,92.1,0.023,-0.977]
["2024-09-18 14:23:59",5657.95,5755.0,0.25,0.35,96.2,97.0,0.018,-0.982]
["2024-09-18 14:23:59",5657.95,5760.0,0.2,0.25,101.0,102.1,0.014,-0.986]
["2024-09-18 14:23:59",5657.95,5765.0,0.15,0.2,106.2,106.9,0.011,-0.989]
["2024-09-18 14:23:59",5657.95,5770.0,0.15,0.2,108.2,115.8,0.011,-0.989]
["2024-09-18 14:23:59",5657.95,5775.0,0.1,0.15,113.1,121.2,0.008,-0.992]
["2024-09-18 14:23:59",5657.95,5780.0,0.05,0.1,118.6,126.2,0.006,-0.994]
["2024-09-18 14:23:59",5657.95,5785.0,0.05,0.1,123.1,131.2,0.005,-0.995]
["2024-09-18 14:23:59",5657.95,5790.0,0.05,0.1,128.1,136.1,0.005,-0.995]
["2024-09-18 14:23:59",5657.95,5795.0,0.05,0.1,133.0,141.1,0.005,-0.995]
["2024-09-18 14:23:59",5657.95,5800.0,0.0,0.05,138.0,146.1,0.002,-0.998]
["2024-09-18 14:23:59",5657.95,5810.0,0.0,0.05,148.0,156.1,0.002,-0.998]
["2024-09-18 14:23:59",5657.95,5820.0,0.0,0.05,158.0,166.1,0.002,-0.998]
["2024-09-18 14:23:59",5657.95,5825.0,0.0,0.05,163.0,171.1,0.002,-0.998]
["2024-09-18 14:23:59",5657.95,5830.0,0.0,0.05,168.0,176.1,0.002,-0.998]
["2024-09-18 14:23:59",5657.95,5840.0,0.0,0.05,175.8,187.9,0.001,-0.999]
["2024-09-18 14:23:59",5657.95,5850.0,0.0,0.05,185.8,197.9,0.001,-0.999]
["2024-09-18 14:23:59",5657.95,5875.0,0.0,0.05,207.5,222.9,0.001,-0.999]
["2024-09-18 14:23:59",5657.95,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:23:59",5657.95,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:09",5658.61,5475.0,183.2,184.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:09",5658.61,5480.0,178.2,179.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:24:09",5658.61,5485.0,173.0,174.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:09",5658.61,5490.0,168.2,169.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:24:09",5658.61,5495.0,163.4,164.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:09",5658.61,5500.0,158.2,159.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:09",5658.61,5505.0,153.4,154.2,0.35,0.4,0.986,-0.014]
["2024-09-18 14:24:09",5658.61,5510.0,148.2,149.3,0.35,0.45,0.984,-0.016]
["2024-09-18 14:24:09",5658.61,5515.0,143.4,144.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:24:09",5658.61,5520.0,138.6,139.4,0.5,0.55,0.979,-0.021]
["2024-09-18 14:24:09",5658.61,5525.0,133.4,134.5,0.55,0.65,0.976,-0.023]
["2024-09-18 14:24:09",5658.61,5530.0,128.6,129.7,0.65,0.7,0.973,-0.027]
["2024-09-18 14:24:09",5658.61,5535.0,123.8,124.6,0.7,0.8,0.969,-0.031]
["2024-09-18 14:24:09",5658.61,5540.0,119.0,119.7,0.85,0.9,0.965,-0.035]
["2024-09-18 14:24:09",5658.61,5545.0,113.8,114.9,0.95,1.05,0.962,-0.038]
["2024-09-18 14:24:09",5658.61,5550.0,109.2,110.1,1.1,1.2,0.956,-0.044]
["2024-09-18 14:24:09",5658.61,5555.0,104.2,105.3,1.25,1.35,0.951,-0.049]
["2024-09-18 14:24:09",5658.61,5560.0,99.4,100.5,1.4,1.5,0.944,-0.056]
["2024-09-18 14:24:09",5658.61,5565.0,94.6,95.7,1.65,1.7,0.937,-0.063]
["2024-09-18 14:24:09",5658.61,5570.0,90.0,90.9,1.85,1.95,0.928,-0.072]
["2024-09-18 14:24:09",5658.61,5575.0,85.3,86.1,2.15,2.2,0.919,-0.081]
["2024-09-18 14:24:09",5658.61,5580.0,80.6,81.3,2.45,2.55,0.908,-0.092]
["2024-09-18 14:24:09",5658.61,5585.0,75.8,76.9,2.8,2.9,0.896,-0.104]
["2024-09-18 14:24:09",5658.61,5590.0,71.3,72.1,3.2,3.3,0.883,-0.117]
["2024-09-18 14:24:09",5658.61,5595.0,66.9,67.7,3.7,3.8,0.867,-0.132]
["2024-09-18 14:24:09",5658.61,5600.0,62.2,63.3,4.2,4.4,0.85,-0.15]
["2024-09-18 14:24:09",5658.61,5605.0,58.1,58.9,4.9,5.0,0.831,-0.169]
["2024-09-18 14:24:09",5658.61,5610.0,53.8,54.5,5.6,5.7,0.809,-0.191]
["2024-09-18 14:24:09",5658.61,5615.0,49.4,50.5,6.4,6.6,0.786,-0.214]
["2024-09-18 14:24:09",5658.61,5620.0,45.6,46.5,7.4,7.5,0.761,-0.239]
["2024-09-18 14:24:09",5658.61,5625.0,41.7,42.3,8.4,8.6,0.733,-0.267]
["2024-09-18 14:24:09",5658.61,5630.0,37.9,38.5,9.6,9.8,0.703,-0.296]
["2024-09-18 14:24:09",5658.61,5635.0,34.3,34.7,11.0,11.1,0.671,-0.329]
["2024-09-18 14:24:09",5658.61,5640.0,30.8,31.2,12.5,12.6,0.637,-0.362]
["2024-09-18 14:24:09",5658.61,5645.0,27.5,27.9,14.1,14.3,0.601,-0.398]
["2024-09-18 14:24:09",5658.61,5650.0,24.4,24.7,16.0,16.1,0.563,-0.436]
["2024-09-18 14:24:09",5658.61,5655.0,21.4,21.7,18.0,18.2,0.523,-0.475]
["2024-09-18 14:24:09",5658.61,5660.0,18.7,18.9,20.2,20.4,0.483,-0.517]
["2024-09-18 14:24:09",5658.61,5665.0,16.2,16.3,22.6,22.8,0.441,-0.557]
["2024-09-18 14:24:09",5658.61,5670.0,13.8,14.0,25.2,25.4,0.4,-0.6]
["2024-09-18 14:24:09",5658.61,5675.0,11.6,11.8,28.0,28.4,0.359,-0.642]
["2024-09-18 14:24:09",5658.61,5680.0,9.7,10.0,31.1,31.5,0.318,-0.682]
["2024-09-18 14:24:09",5658.61,5685.0,8.1,8.3,34.2,34.9,0.28,-0.722]
["2024-09-18 14:24:09",5658.61,5690.0,6.7,6.8,37.8,38.5,0.241,-0.758]
["2024-09-18 14:24:09",5658.61,5695.0,5.4,5.6,41.4,42.2,0.208,-0.792]
["2024-09-18 14:24:09",5658.61,5700.0,4.3,4.5,45.4,46.2,0.177,-0.824]
["2024-09-18 14:24:09",5658.61,5705.0,3.5,3.6,49.7,50.4,0.149,-0.852]
["2024-09-18 14:24:09",5658.61,5710.0,2.8,2.85,53.8,54.6,0.124,-0.877]
["2024-09-18 14:24:09",5658.61,5715.0,2.2,2.3,58.2,59.0,0.102,-0.896]
["2024-09-18 14:24:09",5658.61,5720.0,1.75,1.8,62.9,63.6,0.084,-0.917]
["2024-09-18 14:24:09",5658.61,5725.0,1.35,1.45,67.4,68.2,0.069,-0.931]
["2024-09-18 14:24:09",5658.61,5730.0,1.05,1.15,72.2,73.0,0.055,-0.945]
["2024-09-18 14:24:09",5658.61,5735.0,0.8,0.9,76.9,77.7,0.045,-0.955]
["2024-09-18 14:24:09",5658.61,5740.0,0.6,0.7,81.7,82.6,0.036,-0.964]
["2024-09-18 14:24:09",5658.61,5745.0,0.45,0.55,86.6,87.4,0.029,-0.971]
["2024-09-18 14:24:09",5658.61,5750.0,0.35,0.4,91.5,92.5,0.023,-0.977]
["2024-09-18 14:24:09",5658.61,5755.0,0.3,0.35,96.2,97.2,0.018,-0.982]
["2024-09-18 14:24:09",5658.61,5760.0,0.2,0.25,101.3,102.2,0.014,-0.986]
["2024-09-18 14:24:09",5658.61,5765.0,0.15,0.2,106.2,107.0,0.011,-0.989]
["2024-09-18 14:24:09",5658.61,5770.0,0.15,0.2,108.0,115.7,0.011,-0.989]
["2024-09-18 14:24:09",5658.61,5775.0,0.1,0.15,112.9,120.7,0.008,-0.992]
["2024-09-18 14:24:09",5658.61,5780.0,0.05,0.1,117.9,125.7,0.006,-0.994]
["2024-09-18 14:24:09",5658.61,5785.0,0.05,0.1,122.9,130.7,0.005,-0.995]
["2024-09-18 14:24:09",5658.61,5790.0,0.05,0.1,127.8,135.7,0.005,-0.995]
["2024-09-18 14:24:09",5658.61,5795.0,0.05,0.1,132.8,140.7,0.005,-0.995]
["2024-09-18 14:24:09",5658.61,5800.0,0.0,0.05,137.8,145.7,0.002,-0.998]
["2024-09-18 14:24:09",5658.61,5810.0,0.0,0.05,147.8,155.7,0.002,-0.998]
["2024-09-18 14:24:09",5658.61,5820.0,0.0,0.05,157.8,165.6,0.002,-0.998]
["2024-09-18 14:24:09",5658.61,5825.0,0.0,0.05,162.8,170.6,0.002,-0.998]
["2024-09-18 14:24:09",5658.61,5830.0,0.0,0.05,167.8,175.6,0.002,-0.998]
["2024-09-18 14:24:09",5658.61,5840.0,0.0,0.05,175.2,185.6,0.001,-0.999]
["2024-09-18 14:24:09",5658.61,5850.0,0.0,0.05,185.2,195.6,0.001,-0.999]
["2024-09-18 14:24:09",5658.61,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:09",5658.61,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:09",5658.61,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:19",5658.45,5475.0,183.0,184.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:19",5658.45,5480.0,178.2,179.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:19",5658.45,5485.0,173.3,174.1,0.2,0.25,0.992,-0.008]
["2024-09-18 14:24:19",5658.45,5490.0,168.2,169.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:19",5658.45,5495.0,163.4,164.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:19",5658.45,5500.0,158.2,159.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:19",5658.45,5505.0,153.4,154.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:24:19",5658.45,5510.0,148.5,149.3,0.35,0.45,0.984,-0.016]
["2024-09-18 14:24:19",5658.45,5515.0,143.4,144.5,0.4,0.5,0.982,-0.018]
["2024-09-18 14:24:19",5658.45,5520.0,138.6,139.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:24:19",5658.45,5525.0,133.7,134.5,0.55,0.65,0.977,-0.023]
["2024-09-18 14:24:19",5658.45,5530.0,128.6,129.7,0.6,0.7,0.975,-0.026]
["2024-09-18 14:24:19",5658.45,5535.0,123.8,124.9,0.7,0.8,0.971,-0.029]
["2024-09-18 14:24:19",5658.45,5540.0,119.0,119.8,0.8,0.9,0.967,-0.033]
["2024-09-18 14:24:19",5658.45,5545.0,114.1,114.9,0.95,1.05,0.963,-0.037]
["2024-09-18 14:24:19",5658.45,5550.0,109.1,110.1,1.05,1.15,0.957,-0.043]
["2024-09-18 14:24:19",5658.45,5555.0,104.2,105.3,1.2,1.3,0.952,-0.048]
["2024-09-18 14:24:19",5658.45,5560.0,99.4,100.4,1.4,1.5,0.946,-0.054]
["2024-09-18 14:24:19",5658.45,5565.0,94.6,95.6,1.6,1.7,0.939,-0.061]
["2024-09-18 14:24:19",5658.45,5570.0,89.8,90.9,1.85,1.95,0.931,-0.069]
["2024-09-18 14:24:19",5658.45,5575.0,85.3,86.1,2.1,2.2,0.922,-0.078]
["2024-09-18 14:24:19",5658.45,5580.0,80.6,81.4,2.4,2.55,0.911,-0.089]
["2024-09-18 14:24:19",5658.45,5585.0,75.8,76.8,2.75,2.85,0.899,-0.101]
["2024-09-18 14:24:19",5658.45,5590.0,71.4,72.1,3.1,3.3,0.886,-0.114]
["2024-09-18 14:24:19",5658.45,5595.0,66.9,67.7,3.6,3.8,0.872,-0.128]
["2024-09-18 14:24:19",5658.45,5600.0,62.2,63.3,4.2,4.4,0.855,-0.145]
["2024-09-18 14:24:19",5658.45,5605.0,58.1,58.9,4.8,5.0,0.837,-0.163]
["2024-09-18 14:24:19",5658.45,5610.0,53.8,54.5,5.5,5.7,0.817,-0.183]
["2024-09-18 14:24:19",5658.45,5615.0,49.4,50.4,6.3,6.6,0.794,-0.206]
["2024-09-18 14:24:19",5658.45,5620.0,45.4,46.5,7.3,7.5,0.769,-0.231]
["2024-09-18 14:24:19",5658.45,5625.0,41.7,42.3,8.3,8.5,0.741,-0.259]
["2024-09-18 14:24:19",5658.45,5630.0,37.8,38.5,9.5,9.7,0.713,-0.288]
["2024-09-18 14:24:19",5658.45,5635.0,34.4,34.8,10.9,11.1,0.68,-0.32]
["2024-09-18 14:24:19",5658.45,5640.0,30.9,31.2,12.3,12.6,0.647,-0.353]
["2024-09-18 14:24:19",5658.45,5645.0,27.5,27.9,14.0,14.3,0.611,-0.389]
["2024-09-18 14:24:19",5658.45,5650.0,24.4,24.7,15.9,16.1,0.573,-0.428]
["2024-09-18 14:24:19",5658.45,5655.0,21.4,21.7,17.9,18.2,0.534,-0.466]
["2024-09-18 14:24:19",5658.45,5660.0,18.6,18.9,20.1,20.4,0.493,-0.507]
["2024-09-18 14:24:19",5658.45,5665.0,16.1,16.3,22.5,22.8,0.453,-0.547]
["2024-09-18 14:24:19",5658.45,5670.0,13.7,13.9,25.1,25.4,0.411,-0.589]
["2024-09-18 14:24:19",5658.45,5675.0,11.6,11.8,27.9,28.3,0.369,-0.631]
["2024-09-18 14:24:19",5658.45,5680.0,9.7,9.9,31.0,31.4,0.329,-0.671]
["2024-09-18 14:24:19",5658.45,5685.0,8.0,8.3,34.3,34.9,0.29,-0.71]
["2024-09-18 14:24:19",5658.45,5690.0,6.6,6.8,37.8,38.5,0.251,-0.748]
["2024-09-18 14:24:19",5658.45,5695.0,5.4,5.5,41.6,42.2,0.216,-0.784]
["2024-09-18 14:24:19",5658.45,5700.0,4.3,4.5,45.4,46.2,0.185,-0.816]
["2024-09-18 14:24:19",5658.45,5705.0,3.4,3.6,49.4,50.5,0.156,-0.844]
["2024-09-18 14:24:19",5658.45,5710.0,2.75,2.85,53.8,54.6,0.13,-0.87]
["2024-09-18 14:24:19",5658.45,5715.0,2.2,2.3,58.2,59.0,0.107,-0.893]
["2024-09-18 14:24:19",5658.45,5720.0,1.7,1.8,62.6,63.7,0.089,-0.911]
["2024-09-18 14:24:19",5658.45,5725.0,1.35,1.45,67.4,68.2,0.073,-0.927]
["2024-09-18 14:24:19",5658.45,5730.0,1.05,1.15,72.1,72.9,0.058,-0.941]
["2024-09-18 14:24:19",5658.45,5735.0,0.8,0.9,76.9,77.7,0.047,-0.952]
["2024-09-18 14:24:19",5658.45,5740.0,0.6,0.7,81.7,82.5,0.039,-0.961]
["2024-09-18 14:24:19",5658.45,5745.0,0.5,0.55,86.5,87.4,0.03,-0.97]
["2024-09-18 14:24:19",5658.45,5750.0,0.35,0.4,91.4,92.2,0.022,-0.978]
["2024-09-18 14:24:19",5658.45,5755.0,0.3,0.35,96.2,97.3,0.019,-0.981]
["2024-09-18 14:24:19",5658.45,5760.0,0.2,0.25,101.3,102.1,0.014,-0.986]
["2024-09-18 14:24:19",5658.45,5765.0,0.15,0.2,106.2,107.0,0.011,-0.989]
["2024-09-18 14:24:19",5658.45,5770.0,0.15,0.2,108.0,115.7,0.011,-0.989]
["2024-09-18 14:24:19",5658.45,5775.0,0.1,0.15,112.9,120.7,0.008,-0.992]
["2024-09-18 14:24:19",5658.45,5780.0,0.05,0.1,117.9,125.7,0.005,-0.995]
["2024-09-18 14:24:19",5658.45,5785.0,0.05,0.1,122.9,130.7,0.005,-0.995]
["2024-09-18 14:24:19",5658.45,5790.0,0.05,0.1,127.8,135.7,0.005,-0.995]
["2024-09-18 14:24:19",5658.45,5795.0,0.05,0.1,132.9,140.7,0.005,-0.995]
["2024-09-18 14:24:19",5658.45,5800.0,0.0,0.05,137.9,145.7,0.002,-0.998]
["2024-09-18 14:24:19",5658.45,5810.0,0.0,0.05,147.8,155.7,0.002,-0.998]
["2024-09-18 14:24:19",5658.45,5820.0,0.0,0.05,157.8,165.6,0.002,-0.998]
["2024-09-18 14:24:19",5658.45,5825.0,0.0,0.05,162.8,170.6,0.002,-0.998]
["2024-09-18 14:24:19",5658.45,5830.0,0.0,0.05,167.8,175.6,0.002,-0.998]
["2024-09-18 14:24:19",5658.45,5840.0,0.0,0.05,175.6,187.7,0.001,-0.999]
["2024-09-18 14:24:19",5658.45,5850.0,0.0,0.05,185.6,197.7,0.001,-0.999]
["2024-09-18 14:24:19",5658.45,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:19",5658.45,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:19",5658.45,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:28",5659.46,5475.0,183.4,184.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:28",5659.46,5480.0,178.6,179.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:28",5659.46,5485.0,173.7,174.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:24:28",5659.46,5490.0,168.6,169.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:28",5659.46,5495.0,163.8,164.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:28",5659.46,5500.0,158.6,159.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:28",5659.46,5505.0,153.8,154.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:24:28",5659.46,5510.0,148.6,149.6,0.35,0.45,0.985,-0.015]
["2024-09-18 14:24:28",5659.46,5515.0,143.8,144.7,0.4,0.5,0.982,-0.018]
["2024-09-18 14:24:28",5659.46,5520.0,139.0,139.7,0.45,0.55,0.98,-0.02]
["2024-09-18 14:24:28",5659.46,5525.0,133.8,134.8,0.55,0.65,0.977,-0.023]
["2024-09-18 14:24:28",5659.46,5530.0,129.0,130.1,0.6,0.65,0.975,-0.025]
["2024-09-18 14:24:28",5659.46,5535.0,124.2,124.9,0.7,0.8,0.971,-0.029]
["2024-09-18 14:24:28",5659.46,5540.0,119.4,120.0,0.8,0.9,0.967,-0.033]
["2024-09-18 14:24:28",5659.46,5545.0,114.2,115.3,0.95,1.0,0.963,-0.037]
["2024-09-18 14:24:28",5659.46,5550.0,109.4,110.5,1.05,1.15,0.958,-0.042]
["2024-09-18 14:24:28",5659.46,5555.0,104.6,105.4,1.2,1.3,0.953,-0.047]
["2024-09-18 14:24:28",5659.46,5560.0,99.8,100.6,1.4,1.45,0.947,-0.053]
["2024-09-18 14:24:28",5659.46,5565.0,95.0,95.8,1.6,1.7,0.94,-0.06]
["2024-09-18 14:24:28",5659.46,5570.0,90.2,91.3,1.85,1.9,0.931,-0.069]
["2024-09-18 14:24:28",5659.46,5575.0,85.4,86.4,2.1,2.2,0.923,-0.077]
["2024-09-18 14:24:28",5659.46,5580.0,81.0,81.6,2.4,2.5,0.913,-0.087]
["2024-09-18 14:24:28",5659.46,5585.0,76.2,77.0,2.75,2.85,0.901,-0.099]
["2024-09-18 14:24:28",5659.46,5590.0,71.8,72.5,3.1,3.3,0.888,-0.112]
["2024-09-18 14:24:28",5659.46,5595.0,67.0,68.0,3.6,3.8,0.874,-0.126]
["2024-09-18 14:24:28",5659.46,5600.0,62.6,63.4,4.1,4.3,0.857,-0.143]
["2024-09-18 14:24:28",5659.46,5605.0,58.2,59.0,4.8,5.0,0.838,-0.162]
["2024-09-18 14:24:28",5659.46,5610.0,54.1,54.9,5.5,5.6,0.818,-0.182]
["2024-09-18 14:24:28",5659.46,5615.0,49.8,50.5,6.3,6.5,0.795,-0.205]
["2024-09-18 14:24:28",5659.46,5620.0,45.8,46.5,7.2,7.4,0.771,-0.229]
["2024-09-18 14:24:28",5659.46,5625.0,42.0,42.5,8.2,8.5,0.744,-0.256]
["2024-09-18 14:24:28",5659.46,5630.0,38.2,38.9,9.4,9.6,0.715,-0.285]
["2024-09-18 14:24:28",5659.46,5635.0,34.6,35.0,10.8,11.0,0.684,-0.316]
["2024-09-18 14:24:28",5659.46,5640.0,31.0,31.4,12.2,12.5,0.65,-0.35]
["2024-09-18 14:24:28",5659.46,5645.0,27.7,28.1,13.9,14.2,0.615,-0.385]
["2024-09-18 14:24:28",5659.46,5650.0,24.5,24.9,15.7,16.0,0.577,-0.423]
["2024-09-18 14:24:28",5659.46,5655.0,21.6,21.8,17.7,18.0,0.538,-0.462]
["2024-09-18 14:24:28",5659.46,5660.0,18.8,19.0,19.9,20.2,0.498,-0.502]
["2024-09-18 14:24:28",5659.46,5665.0,16.2,16.4,22.3,22.6,0.457,-0.543]
["2024-09-18 14:24:28",5659.46,5670.0,13.9,14.1,24.8,25.3,0.414,-0.585]
["2024-09-18 14:24:28",5659.46,5675.0,11.7,11.9,27.7,28.1,0.372,-0.628]
["2024-09-18 14:24:28",5659.46,5680.0,9.8,10.0,30.8,31.2,0.331,-0.669]
["2024-09-18 14:24:28",5659.46,5685.0,8.1,8.3,33.9,34.6,0.291,-0.709]
["2024-09-18 14:24:28",5659.46,5690.0,6.7,6.8,37.4,38.1,0.253,-0.747]
["2024-09-18 14:24:28",5659.46,5695.0,5.4,5.6,41.3,41.8,0.218,-0.782]
["2024-09-18 14:24:28",5659.46,5700.0,4.3,4.5,45.2,45.8,0.185,-0.815]
["2024-09-18 14:24:28",5659.46,5705.0,3.5,3.6,49.3,50.1,0.155,-0.845]
["2024-09-18 14:24:28",5659.46,5710.0,2.8,2.85,53.6,54.2,0.13,-0.87]
["2024-09-18 14:24:28",5659.46,5715.0,2.2,2.25,58.0,58.6,0.107,-0.893]
["2024-09-18 14:24:28",5659.46,5720.0,1.7,1.8,62.5,63.3,0.089,-0.911]
["2024-09-18 14:24:28",5659.46,5725.0,1.35,1.45,67.0,67.8,0.071,-0.929]
["2024-09-18 14:24:28",5659.46,5730.0,1.05,1.15,71.8,72.5,0.058,-0.942]
["2024-09-18 14:24:28",5659.46,5735.0,0.8,0.9,76.6,77.3,0.046,-0.954]
["2024-09-18 14:24:28",5659.46,5740.0,0.6,0.7,81.4,82.1,0.037,-0.963]
["2024-09-18 14:24:28",5659.46,5745.0,0.45,0.55,86.2,87.0,0.029,-0.971]
["2024-09-18 14:24:28",5659.46,5750.0,0.35,0.4,91.0,91.8,0.023,-0.977]
["2024-09-18 14:24:28",5659.46,5755.0,0.25,0.35,96.1,96.9,0.018,-0.982]
["2024-09-18 14:24:28",5659.46,5760.0,0.2,0.25,101.0,101.7,0.014,-0.986]
["2024-09-18 14:24:28",5659.46,5765.0,0.15,0.2,105.8,106.6,0.011,-0.989]
["2024-09-18 14:24:28",5659.46,5770.0,0.15,0.2,106.6,114.0,0.011,-0.989]
["2024-09-18 14:24:28",5659.46,5775.0,0.1,0.15,111.4,118.9,0.008,-0.992]
["2024-09-18 14:24:28",5659.46,5780.0,0.05,0.1,116.4,124.2,0.005,-0.995]
["2024-09-18 14:24:28",5659.46,5785.0,0.05,0.1,121.4,129.2,0.005,-0.995]
["2024-09-18 14:24:28",5659.46,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:24:28",5659.46,5795.0,0.05,0.1,131.4,139.2,0.005,-0.995]
["2024-09-18 14:24:28",5659.46,5800.0,0.0,0.05,136.4,144.2,0.002,-0.998]
["2024-09-18 14:24:28",5659.46,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:24:28",5659.46,5820.0,0.0,0.05,156.3,163.9,0.002,-0.998]
["2024-09-18 14:24:28",5659.46,5825.0,0.0,0.05,161.3,168.9,0.002,-0.998]
["2024-09-18 14:24:28",5659.46,5830.0,0.0,0.05,166.3,173.9,0.002,-0.998]
["2024-09-18 14:24:28",5659.46,5840.0,0.0,0.05,175.2,185.6,0.001,-0.998]
["2024-09-18 14:24:28",5659.46,5850.0,0.0,0.05,185.2,195.6,0.001,-0.999]
["2024-09-18 14:24:28",5659.46,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:28",5659.46,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:28",5659.46,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:38",5659.54,5475.0,184.6,185.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:38",5659.54,5480.0,179.4,180.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:38",5659.54,5485.0,174.6,175.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:24:38",5659.54,5490.0,169.7,170.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:38",5659.54,5495.0,164.6,165.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:38",5659.54,5500.0,159.7,160.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:38",5659.54,5505.0,154.6,155.7,0.3,0.35,0.986,-0.014]
["2024-09-18 14:24:38",5659.54,5510.0,149.8,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:24:38",5659.54,5515.0,144.9,145.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:24:38",5659.54,5520.0,139.8,140.9,0.45,0.5,0.98,-0.02]
["2024-09-18 14:24:38",5659.54,5525.0,135.0,135.7,0.5,0.6,0.977,-0.023]
["2024-09-18 14:24:38",5659.54,5530.0,130.1,130.9,0.6,0.65,0.975,-0.025]
["2024-09-18 14:24:38",5659.54,5535.0,125.0,126.1,0.65,0.75,0.971,-0.029]
["2024-09-18 14:24:38",5659.54,5540.0,120.2,121.0,0.75,0.85,0.967,-0.033]
["2024-09-18 14:24:38",5659.54,5545.0,115.4,116.1,0.9,0.95,0.963,-0.037]
["2024-09-18 14:24:38",5659.54,5550.0,110.5,111.3,1.0,1.1,0.958,-0.042]
["2024-09-18 14:24:38",5659.54,5555.0,105.7,106.5,1.15,1.25,0.953,-0.047]
["2024-09-18 14:24:38",5659.54,5560.0,100.6,101.7,1.35,1.4,0.947,-0.053]
["2024-09-18 14:24:38",5659.54,5565.0,95.8,96.9,1.55,1.6,0.94,-0.06]
["2024-09-18 14:24:38",5659.54,5570.0,91.3,92.1,1.75,1.85,0.931,-0.069]
["2024-09-18 14:24:38",5659.54,5575.0,86.5,87.3,2.0,2.1,0.923,-0.077]
["2024-09-18 14:24:38",5659.54,5580.0,81.8,82.5,2.3,2.4,0.913,-0.087]
["2024-09-18 14:24:38",5659.54,5585.0,77.0,77.8,2.65,2.75,0.901,-0.099]
["2024-09-18 14:24:38",5659.54,5590.0,72.6,73.3,3.0,3.2,0.888,-0.112]
["2024-09-18 14:24:38",5659.54,5595.0,67.8,68.9,3.4,3.6,0.874,-0.126]
["2024-09-18 14:24:38",5659.54,5600.0,63.4,64.2,4.0,4.1,0.857,-0.143]
["2024-09-18 14:24:38",5659.54,5605.0,59.0,59.8,4.6,4.7,0.838,-0.162]
["2024-09-18 14:24:38",5659.54,5610.0,54.6,55.7,5.3,5.4,0.818,-0.182]
["2024-09-18 14:24:38",5659.54,5615.0,50.6,51.3,6.0,6.2,0.795,-0.205]
["2024-09-18 14:24:38",5659.54,5620.0,46.6,47.3,7.0,7.1,0.771,-0.229]
["2024-09-18 14:24:38",5659.54,5625.0,42.6,43.3,8.0,8.1,0.744,-0.256]
["2024-09-18 14:24:38",5659.54,5630.0,38.7,39.3,9.1,9.3,0.715,-0.285]
["2024-09-18 14:24:38",5659.54,5635.0,35.2,35.6,10.4,10.6,0.684,-0.316]
["2024-09-18 14:24:38",5659.54,5640.0,31.6,32.0,11.8,12.1,0.65,-0.35]
["2024-09-18 14:24:38",5659.54,5645.0,28.2,28.6,13.4,13.7,0.615,-0.385]
["2024-09-18 14:24:38",5659.54,5650.0,25.1,25.4,15.2,15.5,0.577,-0.423]
["2024-09-18 14:24:38",5659.54,5655.0,22.1,22.4,17.2,17.4,0.538,-0.462]
["2024-09-18 14:24:38",5659.54,5660.0,19.2,19.5,19.4,19.6,0.498,-0.502]
["2024-09-18 14:24:38",5659.54,5665.0,16.6,16.9,21.7,22.0,0.457,-0.543]
["2024-09-18 14:24:38",5659.54,5670.0,14.2,14.5,24.2,24.5,0.414,-0.585]
["2024-09-18 14:24:38",5659.54,5675.0,12.0,12.2,27.0,27.4,0.372,-0.628]
["2024-09-18 14:24:38",5659.54,5680.0,10.1,10.3,30.1,30.5,0.331,-0.669]
["2024-09-18 14:24:38",5659.54,5685.0,8.3,8.6,33.3,33.9,0.291,-0.709]
["2024-09-18 14:24:38",5659.54,5690.0,6.9,7.1,36.6,37.4,0.253,-0.747]
["2024-09-18 14:24:38",5659.54,5695.0,5.6,5.7,40.5,41.3,0.218,-0.782]
["2024-09-18 14:24:38",5659.54,5700.0,4.5,4.7,44.2,45.0,0.185,-0.815]
["2024-09-18 14:24:38",5659.54,5705.0,3.6,3.7,48.5,49.3,0.155,-0.845]
["2024-09-18 14:24:38",5659.54,5710.0,2.9,3.0,52.6,53.4,0.13,-0.87]
["2024-09-18 14:24:38",5659.54,5715.0,2.25,2.35,57.0,57.8,0.107,-0.893]
["2024-09-18 14:24:38",5659.54,5720.0,1.8,1.9,61.4,62.5,0.089,-0.911]
["2024-09-18 14:24:38",5659.54,5725.0,1.4,1.5,66.2,66.9,0.071,-0.929]
["2024-09-18 14:24:38",5659.54,5730.0,1.1,1.2,70.9,71.7,0.058,-0.942]
["2024-09-18 14:24:38",5659.54,5735.0,0.85,0.95,75.7,76.5,0.046,-0.954]
["2024-09-18 14:24:38",5659.54,5740.0,0.65,0.75,80.5,81.3,0.037,-0.963]
["2024-09-18 14:24:38",5659.54,5745.0,0.5,0.55,85.3,86.1,0.029,-0.971]
["2024-09-18 14:24:38",5659.54,5750.0,0.35,0.4,90.2,90.9,0.023,-0.977]
["2024-09-18 14:24:38",5659.54,5755.0,0.25,0.35,95.0,95.8,0.018,-0.982]
["2024-09-18 14:24:38",5659.54,5760.0,0.2,0.25,99.8,100.9,0.014,-0.986]
["2024-09-18 14:24:38",5659.54,5765.0,0.15,0.2,104.9,105.7,0.011,-0.989]
["2024-09-18 14:24:38",5659.54,5770.0,0.15,0.2,106.6,114.0,0.011,-0.989]
["2024-09-18 14:24:38",5659.54,5775.0,0.1,0.15,111.4,118.9,0.008,-0.992]
["2024-09-18 14:24:38",5659.54,5780.0,0.05,0.1,116.4,124.2,0.005,-0.995]
["2024-09-18 14:24:38",5659.54,5785.0,0.05,0.1,121.4,129.2,0.005,-0.995]
["2024-09-18 14:24:38",5659.54,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:24:38",5659.54,5795.0,0.05,0.1,131.4,139.2,0.005,-0.995]
["2024-09-18 14:24:38",5659.54,5800.0,0.0,0.05,136.4,144.2,0.002,-0.998]
["2024-09-18 14:24:38",5659.54,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:24:38",5659.54,5820.0,0.0,0.05,156.3,163.9,0.002,-0.998]
["2024-09-18 14:24:38",5659.54,5825.0,0.0,0.05,161.3,168.9,0.002,-0.998]
["2024-09-18 14:24:38",5659.54,5830.0,0.0,0.05,166.3,173.9,0.002,-0.998]
["2024-09-18 14:24:38",5659.54,5840.0,0.0,0.05,175.2,185.6,0.001,-0.998]
["2024-09-18 14:24:38",5659.54,5850.0,0.0,0.05,185.2,195.6,0.001,-0.999]
["2024-09-18 14:24:38",5659.54,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:38",5659.54,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:38",5659.54,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:47",5659.02,5475.0,183.8,184.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:47",5659.02,5480.0,179.0,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:47",5659.02,5485.0,173.8,174.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:24:47",5659.02,5490.0,169.0,169.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:47",5659.02,5495.0,163.8,164.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:47",5659.02,5500.0,159.0,159.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:47",5659.02,5505.0,154.1,154.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:24:47",5659.02,5510.0,149.0,149.8,0.35,0.45,0.985,-0.015]
["2024-09-18 14:24:47",5659.02,5515.0,144.2,144.9,0.4,0.5,0.982,-0.018]
["2024-09-18 14:24:47",5659.02,5520.0,139.0,140.1,0.45,0.55,0.98,-0.019]
["2024-09-18 14:24:47",5659.02,5525.0,134.2,135.0,0.55,0.6,0.977,-0.022]
["2024-09-18 14:24:47",5659.02,5530.0,129.4,130.1,0.6,0.65,0.975,-0.025]
["2024-09-18 14:24:47",5659.02,5535.0,124.5,125.3,0.7,0.8,0.971,-0.029]
["2024-09-18 14:24:47",5659.02,5540.0,119.4,120.5,0.8,0.85,0.968,-0.032]
["2024-09-18 14:24:47",5659.02,5545.0,114.6,115.4,0.9,1.0,0.963,-0.037]
["2024-09-18 14:24:47",5659.02,5550.0,109.8,110.6,1.05,1.1,0.958,-0.042]
["2024-09-18 14:24:47",5659.02,5555.0,105.0,105.7,1.2,1.3,0.952,-0.048]
["2024-09-18 14:24:47",5659.02,5560.0,100.2,100.9,1.35,1.45,0.947,-0.053]
["2024-09-18 14:24:47",5659.02,5565.0,95.4,96.1,1.55,1.65,0.94,-0.06]
["2024-09-18 14:24:47",5659.02,5570.0,90.6,91.3,1.8,1.9,0.931,-0.069]
["2024-09-18 14:24:47",5659.02,5575.0,85.8,86.6,2.05,2.15,0.922,-0.078]
["2024-09-18 14:24:47",5659.02,5580.0,81.0,81.8,2.35,2.45,0.912,-0.088]
["2024-09-18 14:24:47",5659.02,5585.0,76.6,77.3,2.7,2.8,0.901,-0.099]
["2024-09-18 14:24:47",5659.02,5590.0,71.8,72.6,3.1,3.2,0.888,-0.112]
["2024-09-18 14:24:47",5659.02,5595.0,67.4,68.1,3.5,3.7,0.873,-0.127]
["2024-09-18 14:24:47",5659.02,5600.0,63.0,63.7,4.1,4.2,0.857,-0.143]
["2024-09-18 14:24:47",5659.02,5605.0,58.6,59.3,4.7,4.9,0.837,-0.163]
["2024-09-18 14:24:47",5659.02,5610.0,54.2,54.9,5.4,5.6,0.817,-0.183]
["2024-09-18 14:24:47",5659.02,5615.0,50.2,50.9,6.2,6.4,0.794,-0.206]
["2024-09-18 14:24:47",5659.02,5620.0,46.1,46.6,7.1,7.3,0.77,-0.23]
["2024-09-18 14:24:47",5659.02,5625.0,42.1,42.6,8.1,8.3,0.743,-0.257]
["2024-09-18 14:24:47",5659.02,5630.0,38.3,38.9,9.3,9.5,0.713,-0.287]
["2024-09-18 14:24:47",5659.02,5635.0,34.7,35.1,10.6,10.8,0.682,-0.318]
["2024-09-18 14:24:47",5659.02,5640.0,31.2,31.6,12.1,12.3,0.648,-0.352]
["2024-09-18 14:24:47",5659.02,5645.0,27.8,28.2,13.7,14.0,0.612,-0.389]
["2024-09-18 14:24:47",5659.02,5650.0,24.7,25.0,15.5,15.8,0.574,-0.426]
["2024-09-18 14:24:47",5659.02,5655.0,21.7,22.0,17.5,17.8,0.535,-0.465]
["2024-09-18 14:24:47",5659.02,5660.0,18.9,19.1,19.7,19.9,0.494,-0.506]
["2024-09-18 14:24:47",5659.02,5665.0,16.3,16.5,22.1,22.3,0.453,-0.547]
["2024-09-18 14:24:47",5659.02,5670.0,13.9,14.2,24.7,25.0,0.411,-0.589]
["2024-09-18 14:24:47",5659.02,5675.0,11.7,12.0,27.5,27.8,0.369,-0.631]
["2024-09-18 14:24:47",5659.02,5680.0,9.8,10.1,30.5,30.9,0.329,-0.673]
["2024-09-18 14:24:47",5659.02,5685.0,8.1,8.4,33.8,34.4,0.288,-0.712]
["2024-09-18 14:24:47",5659.02,5690.0,6.7,6.9,37.4,37.9,0.251,-0.749]
["2024-09-18 14:24:47",5659.02,5695.0,5.4,5.6,41.0,41.7,0.215,-0.785]
["2024-09-18 14:24:47",5659.02,5700.0,4.4,4.6,45.0,45.7,0.183,-0.817]
["2024-09-18 14:24:47",5659.02,5705.0,3.5,3.6,49.0,49.7,0.153,-0.847]
["2024-09-18 14:24:47",5659.02,5710.0,2.8,2.9,53.4,54.1,0.128,-0.872]
["2024-09-18 14:24:47",5659.02,5715.0,2.2,2.3,57.8,58.5,0.106,-0.894]
["2024-09-18 14:24:47",5659.02,5720.0,1.75,1.85,62.2,63.0,0.088,-0.912]
["2024-09-18 14:24:47",5659.02,5725.0,1.35,1.45,66.9,67.7,0.071,-0.929]
["2024-09-18 14:24:47",5659.02,5730.0,1.05,1.15,71.4,72.2,0.058,-0.942]
["2024-09-18 14:24:47",5659.02,5735.0,0.8,0.9,76.2,77.0,0.046,-0.954]
["2024-09-18 14:24:47",5659.02,5740.0,0.6,0.7,81.0,81.8,0.037,-0.963]
["2024-09-18 14:24:47",5659.02,5745.0,0.45,0.55,85.8,86.9,0.029,-0.971]
["2024-09-18 14:24:47",5659.02,5750.0,0.35,0.4,90.9,91.7,0.022,-0.978]
["2024-09-18 14:24:47",5659.02,5755.0,0.25,0.35,95.8,96.5,0.018,-0.982]
["2024-09-18 14:24:47",5659.02,5760.0,0.2,0.25,100.6,101.4,0.014,-0.986]
["2024-09-18 14:24:47",5659.02,5765.0,0.15,0.2,105.4,106.5,0.011,-0.989]
["2024-09-18 14:24:47",5659.02,5770.0,0.15,0.2,106.6,114.1,0.011,-0.989]
["2024-09-18 14:24:47",5659.02,5775.0,0.1,0.15,111.4,120.4,0.008,-0.992]
["2024-09-18 14:24:47",5659.02,5780.0,0.05,0.1,116.4,124.2,0.005,-0.995]
["2024-09-18 14:24:47",5659.02,5785.0,0.05,0.1,121.4,129.2,0.005,-0.995]
["2024-09-18 14:24:47",5659.02,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:24:47",5659.02,5795.0,0.05,0.1,131.4,139.2,0.005,-0.995]
["2024-09-18 14:24:47",5659.02,5800.0,0.0,0.05,136.4,144.2,0.002,-0.998]
["2024-09-18 14:24:47",5659.02,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:24:47",5659.02,5820.0,0.0,0.05,156.3,165.4,0.002,-0.998]
["2024-09-18 14:24:47",5659.02,5825.0,0.0,0.05,161.3,170.4,0.002,-0.998]
["2024-09-18 14:24:47",5659.02,5830.0,0.0,0.05,166.3,175.4,0.002,-0.998]
["2024-09-18 14:24:47",5659.02,5840.0,0.0,0.05,175.2,185.6,0.001,-0.999]
["2024-09-18 14:24:47",5659.02,5850.0,0.0,0.05,185.2,195.6,0.001,-0.999]
["2024-09-18 14:24:47",5659.02,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:47",5659.02,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:47",5659.02,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:24:57",5659.68,5475.0,184.6,185.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:57",5659.68,5480.0,179.8,180.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:24:57",5659.68,5485.0,174.8,175.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:24:57",5659.68,5490.0,169.8,170.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:24:57",5659.68,5495.0,164.8,165.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:24:57",5659.68,5500.0,159.8,160.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:24:57",5659.68,5505.0,155.0,155.7,0.3,0.4,0.986,-0.014]
["2024-09-18 14:24:57",5659.68,5510.0,150.0,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:24:57",5659.68,5515.0,145.0,145.7,0.4,0.5,0.982,-0.018]
["2024-09-18 14:24:57",5659.68,5520.0,140.1,140.9,0.45,0.55,0.98,-0.019]
["2024-09-18 14:24:57",5659.68,5525.0,135.0,135.8,0.55,0.6,0.977,-0.022]
["2024-09-18 14:24:57",5659.68,5530.0,130.2,130.9,0.6,0.65,0.975,-0.025]
["2024-09-18 14:24:57",5659.68,5535.0,125.4,126.1,0.7,0.75,0.971,-0.029]
["2024-09-18 14:24:57",5659.68,5540.0,120.4,121.0,0.8,0.85,0.968,-0.032]
["2024-09-18 14:24:57",5659.68,5545.0,115.4,116.1,0.9,1.0,0.963,-0.037]
["2024-09-18 14:24:57",5659.68,5550.0,110.6,111.3,1.0,1.1,0.958,-0.042]
["2024-09-18 14:24:57",5659.68,5555.0,105.8,106.5,1.15,1.25,0.952,-0.048]
["2024-09-18 14:24:57",5659.68,5560.0,101.0,101.6,1.35,1.45,0.947,-0.053]
["2024-09-18 14:24:57",5659.68,5565.0,96.2,96.9,1.5,1.65,0.94,-0.06]
["2024-09-18 14:24:57",5659.68,5570.0,91.4,92.0,1.75,1.85,0.931,-0.069]
["2024-09-18 14:24:57",5659.68,5575.0,86.6,87.3,2.0,2.1,0.922,-0.078]
["2024-09-18 14:24:57",5659.68,5580.0,82.0,82.5,2.3,2.4,0.912,-0.088]
["2024-09-18 14:24:57",5659.68,5585.0,77.3,78.1,2.65,2.75,0.901,-0.099]
["2024-09-18 14:24:57",5659.68,5590.0,72.6,73.3,3.0,3.2,0.888,-0.112]
["2024-09-18 14:24:57",5659.68,5595.0,68.2,68.9,3.5,3.6,0.873,-0.127]
["2024-09-18 14:24:57",5659.68,5600.0,63.7,64.5,4.0,4.2,0.857,-0.143]
["2024-09-18 14:24:57",5659.68,5605.0,59.3,60.1,4.6,4.8,0.837,-0.163]
["2024-09-18 14:24:57",5659.68,5610.0,55.0,55.7,5.3,5.5,0.817,-0.183]
["2024-09-18 14:24:57",5659.68,5615.0,50.7,51.3,6.0,6.2,0.794,-0.206]
["2024-09-18 14:24:57",5659.68,5620.0,46.6,47.3,6.9,7.1,0.77,-0.23]
["2024-09-18 14:24:57",5659.68,5625.0,42.7,43.2,7.9,8.2,0.743,-0.257]
["2024-09-18 14:24:57",5659.68,5630.0,38.9,39.4,9.1,9.3,0.713,-0.287]
["2024-09-18 14:24:57",5659.68,5635.0,35.2,35.6,10.4,10.6,0.682,-0.318]
["2024-09-18 14:24:57",5659.68,5640.0,31.7,32.1,11.8,12.1,0.648,-0.352]
["2024-09-18 14:24:57",5659.68,5645.0,28.3,28.7,13.5,13.7,0.612,-0.389]
["2024-09-18 14:24:57",5659.68,5650.0,25.1,25.4,15.2,15.5,0.574,-0.426]
["2024-09-18 14:24:57",5659.68,5655.0,22.1,22.4,17.2,17.4,0.535,-0.465]
["2024-09-18 14:24:57",5659.68,5660.0,19.3,19.5,19.4,19.6,0.494,-0.506]
["2024-09-18 14:24:57",5659.68,5665.0,16.6,16.9,21.7,21.9,0.453,-0.547]
["2024-09-18 14:24:57",5659.68,5670.0,14.2,14.5,24.3,24.5,0.411,-0.589]
["2024-09-18 14:24:57",5659.68,5675.0,12.0,12.2,27.0,27.3,0.369,-0.631]
["2024-09-18 14:24:57",5659.68,5680.0,10.1,10.3,30.1,30.5,0.329,-0.673]
["2024-09-18 14:24:57",5659.68,5685.0,8.4,8.6,33.3,33.8,0.288,-0.712]
["2024-09-18 14:24:57",5659.68,5690.0,6.9,7.1,36.6,37.3,0.251,-0.749]
["2024-09-18 14:24:57",5659.68,5695.0,5.6,5.8,40.5,41.0,0.215,-0.785]
["2024-09-18 14:24:57",5659.68,5700.0,4.5,4.7,44.2,45.0,0.183,-0.817]
["2024-09-18 14:24:57",5659.68,5705.0,3.6,3.7,48.5,49.0,0.153,-0.847]
["2024-09-18 14:24:57",5659.68,5710.0,2.85,3.0,52.6,53.3,0.128,-0.872]
["2024-09-18 14:24:57",5659.68,5715.0,2.3,2.35,57.0,57.7,0.106,-0.894]
["2024-09-18 14:24:57",5659.68,5720.0,1.8,1.9,61.4,62.2,0.088,-0.912]
["2024-09-18 14:24:57",5659.68,5725.0,1.4,1.5,66.2,66.9,0.071,-0.929]
["2024-09-18 14:24:57",5659.68,5730.0,1.05,1.2,70.9,71.7,0.058,-0.942]
["2024-09-18 14:24:57",5659.68,5735.0,0.85,0.95,75.7,76.2,0.046,-0.954]
["2024-09-18 14:24:57",5659.68,5740.0,0.65,0.75,80.5,81.0,0.037,-0.963]
["2024-09-18 14:24:57",5659.68,5745.0,0.5,0.55,85.3,86.1,0.029,-0.971]
["2024-09-18 14:24:57",5659.68,5750.0,0.35,0.45,90.2,90.9,0.022,-0.978]
["2024-09-18 14:24:57",5659.68,5755.0,0.3,0.35,95.0,95.8,0.018,-0.982]
["2024-09-18 14:24:57",5659.68,5760.0,0.2,0.3,99.8,100.6,0.014,-0.986]
["2024-09-18 14:24:57",5659.68,5765.0,0.15,0.2,105.0,105.7,0.011,-0.989]
["2024-09-18 14:24:57",5659.68,5770.0,0.15,0.2,106.6,114.1,0.011,-0.989]
["2024-09-18 14:24:57",5659.68,5775.0,0.1,0.15,111.4,120.4,0.008,-0.992]
["2024-09-18 14:24:57",5659.68,5780.0,0.05,0.1,116.4,124.2,0.005,-0.995]
["2024-09-18 14:24:57",5659.68,5785.0,0.05,0.1,121.4,129.2,0.005,-0.995]
["2024-09-18 14:24:57",5659.68,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:24:57",5659.68,5795.0,0.05,0.1,131.4,139.2,0.005,-0.995]
["2024-09-18 14:24:57",5659.68,5800.0,0.0,0.05,136.4,144.2,0.002,-0.998]
["2024-09-18 14:24:57",5659.68,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:24:57",5659.68,5820.0,0.0,0.05,156.3,165.4,0.002,-0.998]
["2024-09-18 14:24:57",5659.68,5825.0,0.0,0.05,161.3,170.4,0.002,-0.998]
["2024-09-18 14:24:57",5659.68,5830.0,0.0,0.05,166.3,175.4,0.002,-0.998]
["2024-09-18 14:24:57",5659.68,5840.0,0.0,0.05,175.2,185.6,0.001,-0.999]
["2024-09-18 14:24:57",5659.68,5850.0,0.0,0.05,185.2,195.6,0.001,-0.999]
["2024-09-18 14:24:57",5659.68,5875.0,0.0,0.05,209.8,220.7,0.001,-0.999]
["2024-09-18 14:24:57",5659.68,5900.0,0.0,0.05,232.8,250.7,0.001,-0.999]
["2024-09-18 14:24:57",5659.68,5925.0,0.0,0.05,257.8,275.7,0.001,-0.999]
["2024-09-18 14:25:06",5659.64,5475.0,180.7,188.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:06",5659.64,5480.0,175.7,183.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:06",5659.64,5485.0,174.6,175.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:25:06",5659.64,5490.0,169.7,170.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:06",5659.64,5495.0,164.6,165.4,0.2,0.3,0.989,-0.011]
["2024-09-18 14:25:06",5659.64,5500.0,159.8,160.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:06",5659.64,5505.0,154.6,155.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:06",5659.64,5510.0,149.8,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:25:06",5659.64,5515.0,144.9,145.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:25:06",5659.64,5520.0,139.9,140.6,0.45,0.55,0.98,-0.02]
["2024-09-18 14:25:06",5659.64,5525.0,135.0,135.7,0.5,0.6,0.977,-0.023]
["2024-09-18 14:25:06",5659.64,5530.0,130.1,130.9,0.6,0.65,0.975,-0.025]
["2024-09-18 14:25:06",5659.64,5535.0,125.0,125.8,0.7,0.75,0.972,-0.028]
["2024-09-18 14:25:06",5659.64,5540.0,120.2,121.0,0.8,0.85,0.968,-0.032]
["2024-09-18 14:25:06",5659.64,5545.0,115.4,116.0,0.9,0.95,0.964,-0.036]
["2024-09-18 14:25:06",5659.64,5550.0,110.5,111.3,1.0,1.1,0.959,-0.041]
["2024-09-18 14:25:06",5659.64,5555.0,105.7,106.5,1.15,1.25,0.954,-0.046]
["2024-09-18 14:25:06",5659.64,5560.0,100.9,101.7,1.35,1.4,0.948,-0.052]
["2024-09-18 14:25:06",5659.64,5565.0,95.8,96.9,1.55,1.6,0.941,-0.059]
["2024-09-18 14:25:06",5659.64,5570.0,91.3,92.1,1.75,1.85,0.933,-0.067]
["2024-09-18 14:25:06",5659.64,5575.0,86.5,87.3,2.0,2.1,0.924,-0.076]
["2024-09-18 14:25:06",5659.64,5580.0,81.8,82.5,2.3,2.4,0.914,-0.086]
["2024-09-18 14:25:06",5659.64,5585.0,77.0,77.8,2.65,2.75,0.903,-0.097]
["2024-09-18 14:25:06",5659.64,5590.0,72.6,73.3,3.0,3.1,0.89,-0.11]
["2024-09-18 14:25:06",5659.64,5595.0,67.8,68.6,3.4,3.6,0.876,-0.124]
["2024-09-18 14:25:06",5659.64,5600.0,63.4,64.2,4.0,4.1,0.859,-0.14]
["2024-09-18 14:25:06",5659.64,5605.0,59.0,59.8,4.6,4.7,0.842,-0.158]
["2024-09-18 14:25:06",5659.64,5610.0,54.6,55.4,5.2,5.4,0.822,-0.178]
["2024-09-18 14:25:06",5659.64,5615.0,50.6,51.3,6.0,6.2,0.799,-0.201]
["2024-09-18 14:25:06",5659.64,5620.0,46.5,47.2,6.9,7.1,0.774,-0.226]
["2024-09-18 14:25:06",5659.64,5625.0,42.6,43.2,7.9,8.1,0.748,-0.252]
["2024-09-18 14:25:06",5659.64,5630.0,38.6,39.3,9.1,9.3,0.718,-0.281]
["2024-09-18 14:25:06",5659.64,5635.0,35.1,35.5,10.4,10.6,0.687,-0.313]
["2024-09-18 14:25:06",5659.64,5640.0,31.6,32.0,11.8,12.0,0.653,-0.346]
["2024-09-18 14:25:06",5659.64,5645.0,28.2,28.6,13.4,13.6,0.618,-0.382]
["2024-09-18 14:25:06",5659.64,5650.0,25.0,25.3,15.2,15.4,0.58,-0.419]
["2024-09-18 14:25:06",5659.64,5655.0,22.0,22.2,17.2,17.3,0.541,-0.459]
["2024-09-18 14:25:06",5659.64,5660.0,19.2,19.4,19.3,19.5,0.5,-0.5]
["2024-09-18 14:25:06",5659.64,5665.0,16.6,16.8,21.7,21.9,0.459,-0.541]
["2024-09-18 14:25:06",5659.64,5670.0,14.2,14.3,24.3,24.5,0.418,-0.582]
["2024-09-18 14:25:06",5659.64,5675.0,12.0,12.2,27.0,27.3,0.376,-0.624]
["2024-09-18 14:25:06",5659.64,5680.0,10.0,10.2,30.0,30.5,0.335,-0.666]
["2024-09-18 14:25:06",5659.64,5685.0,8.3,8.5,33.3,33.8,0.295,-0.705]
["2024-09-18 14:25:06",5659.64,5690.0,6.8,7.0,36.7,37.4,0.256,-0.744]
["2024-09-18 14:25:06",5659.64,5695.0,5.5,5.7,40.5,41.3,0.22,-0.78]
["2024-09-18 14:25:06",5659.64,5700.0,4.4,4.6,44.2,45.0,0.187,-0.813]
["2024-09-18 14:25:06",5659.64,5705.0,3.6,3.7,48.5,49.2,0.158,-0.842]
["2024-09-18 14:25:06",5659.64,5710.0,2.85,2.95,52.6,53.4,0.132,-0.868]
["2024-09-18 14:25:06",5659.64,5715.0,2.25,2.35,57.0,57.8,0.11,-0.89]
["2024-09-18 14:25:06",5659.64,5720.0,1.75,1.85,61.7,62.4,0.09,-0.91]
["2024-09-18 14:25:06",5659.64,5725.0,1.4,1.5,66.2,66.9,0.073,-0.927]
["2024-09-18 14:25:06",5659.64,5730.0,1.05,1.15,71.0,71.7,0.06,-0.94]
["2024-09-18 14:25:06",5659.64,5735.0,0.85,0.9,75.8,76.5,0.048,-0.952]
["2024-09-18 14:25:06",5659.64,5740.0,0.65,0.7,80.6,81.3,0.039,-0.961]
["2024-09-18 14:25:06",5659.64,5745.0,0.5,0.55,85.4,86.1,0.03,-0.97]
["2024-09-18 14:25:06",5659.64,5750.0,0.35,0.45,90.2,90.9,0.024,-0.976]
["2024-09-18 14:25:06",5659.64,5755.0,0.25,0.35,95.0,95.8,0.018,-0.982]
["2024-09-18 14:25:06",5659.64,5760.0,0.2,0.25,100.1,100.9,0.015,-0.985]
["2024-09-18 14:25:06",5659.64,5765.0,0.15,0.2,105.0,105.7,0.011,-0.989]
["2024-09-18 14:25:06",5659.64,5770.0,0.15,0.2,109.8,110.9,0.011,-0.989]
["2024-09-18 14:25:06",5659.64,5775.0,0.1,0.15,111.4,118.8,0.008,-0.992]
["2024-09-18 14:25:06",5659.64,5780.0,0.05,0.1,116.6,124.2,0.005,-0.995]
["2024-09-18 14:25:06",5659.64,5785.0,0.05,0.1,121.6,129.2,0.005,-0.995]
["2024-09-18 14:25:06",5659.64,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:25:06",5659.64,5795.0,0.05,0.1,131.5,139.2,0.005,-0.995]
["2024-09-18 14:25:06",5659.64,5800.0,0.0,0.05,136.5,144.2,0.002,-0.998]
["2024-09-18 14:25:06",5659.64,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:25:06",5659.64,5820.0,0.0,0.05,156.3,163.9,0.002,-0.998]
["2024-09-18 14:25:06",5659.64,5825.0,0.0,0.05,161.3,168.9,0.002,-0.998]
["2024-09-18 14:25:06",5659.64,5830.0,0.0,0.05,166.3,173.9,0.002,-0.998]
["2024-09-18 14:25:06",5659.64,5840.0,0.0,0.05,175.2,186.9,0.001,-0.999]
["2024-09-18 14:25:06",5659.64,5850.0,0.0,0.05,185.2,196.9,0.001,-0.999]
["2024-09-18 14:25:06",5659.64,5875.0,0.0,0.05,210.1,222.2,0.001,-0.999]
["2024-09-18 14:25:06",5659.64,5900.0,0.0,0.05,232.1,250.2,0.001,-0.999]
["2024-09-18 14:25:06",5659.64,5925.0,0.0,0.05,257.1,275.2,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5480.0,175.7,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:16",5660.32,5485.0,175.3,176.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:25:16",5660.32,5490.0,170.2,171.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:16",5660.32,5495.0,165.4,166.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:25:16",5660.32,5500.0,160.2,161.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:16",5660.32,5505.0,155.4,156.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:16",5660.32,5510.0,150.5,151.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:25:16",5660.32,5515.0,145.4,146.2,0.4,0.45,0.983,-0.017]
["2024-09-18 14:25:16",5660.32,5520.0,140.6,141.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:25:16",5660.32,5525.0,135.4,136.5,0.5,0.6,0.978,-0.022]
["2024-09-18 14:25:16",5660.32,5530.0,130.6,131.4,0.6,0.65,0.975,-0.025]
["2024-09-18 14:25:16",5660.32,5535.0,125.8,126.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:25:16",5660.32,5540.0,120.9,121.7,0.75,0.85,0.969,-0.031]
["2024-09-18 14:25:16",5660.32,5545.0,115.8,116.9,0.85,0.95,0.965,-0.035]
["2024-09-18 14:25:16",5660.32,5550.0,111.0,111.8,1.0,1.05,0.96,-0.04]
["2024-09-18 14:25:16",5660.32,5555.0,106.2,107.0,1.15,1.2,0.955,-0.045]
["2024-09-18 14:25:16",5660.32,5560.0,101.4,102.1,1.3,1.4,0.948,-0.051]
["2024-09-18 14:25:16",5660.32,5565.0,96.6,97.3,1.5,1.55,0.943,-0.057]
["2024-09-18 14:25:16",5660.32,5570.0,91.8,92.5,1.7,1.75,0.935,-0.066]
["2024-09-18 14:25:16",5660.32,5575.0,87.0,87.8,1.95,2.05,0.925,-0.074]
["2024-09-18 14:25:16",5660.32,5580.0,82.2,83.0,2.25,2.35,0.916,-0.084]
["2024-09-18 14:25:16",5660.32,5585.0,77.7,78.5,2.55,2.65,0.905,-0.095]
["2024-09-18 14:25:16",5660.32,5590.0,73.0,73.7,2.95,3.1,0.893,-0.108]
["2024-09-18 14:25:16",5660.32,5595.0,68.6,69.3,3.4,3.5,0.878,-0.122]
["2024-09-18 14:25:16",5660.32,5600.0,64.1,64.9,3.9,4.0,0.861,-0.138]
["2024-09-18 14:25:16",5660.32,5605.0,59.7,60.5,4.5,4.6,0.844,-0.156]
["2024-09-18 14:25:16",5660.32,5610.0,55.3,56.1,5.1,5.3,0.825,-0.176]
["2024-09-18 14:25:16",5660.32,5615.0,51.0,51.7,5.9,6.1,0.801,-0.198]
["2024-09-18 14:25:16",5660.32,5620.0,47.0,47.7,6.8,7.0,0.778,-0.222]
["2024-09-18 14:25:16",5660.32,5625.0,43.0,43.7,7.8,8.0,0.751,-0.249]
["2024-09-18 14:25:16",5660.32,5630.0,39.2,39.7,8.9,9.1,0.722,-0.278]
["2024-09-18 14:25:16",5660.32,5635.0,35.5,35.9,10.2,10.4,0.691,-0.309]
["2024-09-18 14:25:16",5660.32,5640.0,31.9,32.4,11.6,11.8,0.657,-0.343]
["2024-09-18 14:25:16",5660.32,5645.0,28.5,28.9,13.1,13.4,0.621,-0.379]
["2024-09-18 14:25:16",5660.32,5650.0,25.3,25.7,14.9,15.2,0.583,-0.417]
["2024-09-18 14:25:16",5660.32,5655.0,22.3,22.6,16.9,17.1,0.544,-0.456]
["2024-09-18 14:25:16",5660.32,5660.0,19.5,19.7,19.1,19.2,0.503,-0.497]
["2024-09-18 14:25:16",5660.32,5665.0,16.8,17.0,21.3,21.6,0.462,-0.538]
["2024-09-18 14:25:16",5660.32,5670.0,14.3,14.6,23.9,24.1,0.42,-0.58]
["2024-09-18 14:25:16",5660.32,5675.0,12.1,12.4,26.6,26.9,0.378,-0.622]
["2024-09-18 14:25:16",5660.32,5680.0,10.2,10.4,29.6,30.0,0.337,-0.663]
["2024-09-18 14:25:16",5660.32,5685.0,8.4,8.6,32.7,33.3,0.297,-0.703]
["2024-09-18 14:25:16",5660.32,5690.0,6.9,7.1,36.2,36.9,0.259,-0.741]
["2024-09-18 14:25:16",5660.32,5695.0,5.6,5.8,39.8,40.6,0.223,-0.777]
["2024-09-18 14:25:16",5660.32,5700.0,4.5,4.7,43.8,44.5,0.189,-0.812]
["2024-09-18 14:25:16",5660.32,5705.0,3.6,3.8,47.8,48.6,0.16,-0.841]
["2024-09-18 14:25:16",5660.32,5710.0,2.9,3.0,52.2,52.9,0.134,-0.866]
["2024-09-18 14:25:16",5660.32,5715.0,2.3,2.35,56.6,57.3,0.111,-0.89]
["2024-09-18 14:25:16",5660.32,5720.0,1.8,1.9,61.0,61.7,0.09,-0.909]
["2024-09-18 14:25:16",5660.32,5725.0,1.4,1.5,65.7,66.5,0.074,-0.925]
["2024-09-18 14:25:16",5660.32,5730.0,1.1,1.15,70.2,71.0,0.06,-0.94]
["2024-09-18 14:25:16",5660.32,5735.0,0.85,0.9,75.0,75.8,0.049,-0.951]
["2024-09-18 14:25:16",5660.32,5740.0,0.7,0.75,79.8,80.6,0.039,-0.961]
["2024-09-18 14:25:16",5660.32,5745.0,0.5,0.55,84.6,85.4,0.031,-0.969]
["2024-09-18 14:25:16",5660.32,5750.0,0.35,0.45,89.4,90.5,0.025,-0.975]
["2024-09-18 14:25:16",5660.32,5755.0,0.3,0.35,94.5,95.3,0.02,-0.98]
["2024-09-18 14:25:16",5660.32,5760.0,0.2,0.25,99.4,100.2,0.015,-0.985]
["2024-09-18 14:25:16",5660.32,5765.0,0.15,0.2,104.2,105.3,0.011,-0.989]
["2024-09-18 14:25:16",5660.32,5770.0,0.15,0.2,109.4,110.1,0.011,-0.989]
["2024-09-18 14:25:16",5660.32,5775.0,0.1,0.15,111.4,118.6,0.008,-0.992]
["2024-09-18 14:25:16",5660.32,5780.0,0.05,0.1,116.6,124.2,0.005,-0.995]
["2024-09-18 14:25:16",5660.32,5785.0,0.05,0.1,121.6,129.2,0.005,-0.995]
["2024-09-18 14:25:16",5660.32,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:25:16",5660.32,5795.0,0.05,0.1,131.5,139.2,0.005,-0.995]
["2024-09-18 14:25:16",5660.32,5800.0,0.0,0.05,136.5,144.2,0.002,-0.998]
["2024-09-18 14:25:16",5660.32,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:25:16",5660.32,5820.0,0.0,0.05,156.3,163.9,0.002,-0.998]
["2024-09-18 14:25:16",5660.32,5825.0,0.0,0.05,161.3,168.9,0.002,-0.998]
["2024-09-18 14:25:16",5660.32,5830.0,0.0,0.05,166.3,173.9,0.002,-0.998]
["2024-09-18 14:25:16",5660.32,5840.0,0.0,0.05,175.1,186.9,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5850.0,0.0,0.05,185.1,196.9,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5875.0,0.0,0.05,210.1,222.2,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5900.0,0.0,0.05,232.1,250.2,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5925.0,0.0,0.05,257.1,275.2,0.001,-0.999]
["2024-09-18 14:25:16",5660.32,5950.0,0.0,0.05,282.1,300.2,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5480.0,175.7,184.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:25",5660.35,5485.0,175.4,176.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:25:25",5660.35,5490.0,170.6,171.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:25",5660.35,5495.0,165.4,166.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:25:25",5660.35,5500.0,160.6,161.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:25:25",5660.35,5505.0,155.4,156.5,0.25,0.35,0.987,-0.013]
["2024-09-18 14:25:25",5660.35,5510.0,150.6,151.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:25:25",5660.35,5515.0,145.7,146.5,0.35,0.45,0.983,-0.017]
["2024-09-18 14:25:25",5660.35,5520.0,140.6,141.4,0.4,0.5,0.981,-0.019]
["2024-09-18 14:25:25",5660.35,5525.0,135.8,136.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:25:25",5660.35,5530.0,130.9,131.7,0.6,0.65,0.975,-0.025]
["2024-09-18 14:25:25",5660.35,5535.0,125.8,126.6,0.65,0.75,0.972,-0.028]
["2024-09-18 14:25:25",5660.35,5540.0,121.0,121.7,0.75,0.8,0.969,-0.031]
["2024-09-18 14:25:25",5660.35,5545.0,116.2,116.9,0.85,0.95,0.965,-0.035]
["2024-09-18 14:25:25",5660.35,5550.0,111.4,112.1,1.0,1.05,0.96,-0.04]
["2024-09-18 14:25:25",5660.35,5555.0,106.2,107.3,1.1,1.2,0.955,-0.045]
["2024-09-18 14:25:25",5660.35,5560.0,101.4,102.5,1.3,1.35,0.948,-0.051]
["2024-09-18 14:25:25",5660.35,5565.0,96.6,97.4,1.45,1.55,0.943,-0.057]
["2024-09-18 14:25:25",5660.35,5570.0,91.8,92.9,1.7,1.75,0.935,-0.066]
["2024-09-18 14:25:25",5660.35,5575.0,87.0,88.1,1.9,2.0,0.925,-0.074]
["2024-09-18 14:25:25",5660.35,5580.0,82.6,83.3,2.2,2.3,0.916,-0.084]
["2024-09-18 14:25:25",5660.35,5585.0,77.8,78.5,2.55,2.65,0.905,-0.095]
["2024-09-18 14:25:25",5660.35,5590.0,73.3,74.1,2.9,3.0,0.893,-0.108]
["2024-09-18 14:25:25",5660.35,5595.0,68.6,69.3,3.3,3.4,0.878,-0.122]
["2024-09-18 14:25:25",5660.35,5600.0,64.2,64.9,3.8,4.0,0.861,-0.138]
["2024-09-18 14:25:25",5660.35,5605.0,59.8,60.5,4.4,4.6,0.844,-0.156]
["2024-09-18 14:25:25",5660.35,5610.0,55.4,56.1,5.1,5.2,0.825,-0.176]
["2024-09-18 14:25:25",5660.35,5615.0,51.0,51.8,5.8,6.0,0.801,-0.198]
["2024-09-18 14:25:25",5660.35,5620.0,47.0,47.7,6.7,6.9,0.778,-0.222]
["2024-09-18 14:25:25",5660.35,5625.0,43.1,43.7,7.7,7.9,0.751,-0.249]
["2024-09-18 14:25:25",5660.35,5630.0,39.3,39.8,8.8,9.0,0.722,-0.278]
["2024-09-18 14:25:25",5660.35,5635.0,35.6,36.0,10.1,10.3,0.691,-0.309]
["2024-09-18 14:25:25",5660.35,5640.0,32.0,32.4,11.5,11.7,0.657,-0.343]
["2024-09-18 14:25:25",5660.35,5645.0,28.6,29.0,13.1,13.3,0.621,-0.379]
["2024-09-18 14:25:25",5660.35,5650.0,25.5,25.8,14.8,15.1,0.583,-0.417]
["2024-09-18 14:25:25",5660.35,5655.0,22.4,22.7,16.8,17.0,0.544,-0.456]
["2024-09-18 14:25:25",5660.35,5660.0,19.6,19.8,18.9,19.2,0.503,-0.497]
["2024-09-18 14:25:25",5660.35,5665.0,16.9,17.1,21.2,21.5,0.462,-0.538]
["2024-09-18 14:25:25",5660.35,5670.0,14.4,14.7,23.8,24.1,0.42,-0.58]
["2024-09-18 14:25:25",5660.35,5675.0,12.2,12.4,26.5,26.9,0.378,-0.622]
["2024-09-18 14:25:25",5660.35,5680.0,10.2,10.5,29.6,30.0,0.337,-0.663]
["2024-09-18 14:25:25",5660.35,5685.0,8.5,8.7,32.6,33.3,0.297,-0.703]
["2024-09-18 14:25:25",5660.35,5690.0,7.0,7.2,36.2,36.9,0.259,-0.741]
["2024-09-18 14:25:25",5660.35,5695.0,5.7,5.9,39.8,40.5,0.223,-0.777]
["2024-09-18 14:25:25",5660.35,5700.0,4.6,4.7,43.7,44.4,0.189,-0.812]
["2024-09-18 14:25:25",5660.35,5705.0,3.6,3.8,47.8,48.5,0.16,-0.841]
["2024-09-18 14:25:25",5660.35,5710.0,2.9,3.0,52.1,52.6,0.134,-0.866]
["2024-09-18 14:25:25",5660.35,5715.0,2.3,2.4,56.2,57.0,0.111,-0.89]
["2024-09-18 14:25:25",5660.35,5720.0,1.85,1.9,60.9,61.7,0.09,-0.909]
["2024-09-18 14:25:25",5660.35,5725.0,1.45,1.5,65.4,66.2,0.074,-0.925]
["2024-09-18 14:25:25",5660.35,5730.0,1.1,1.2,70.2,70.9,0.06,-0.94]
["2024-09-18 14:25:25",5660.35,5735.0,0.85,0.95,74.9,75.7,0.049,-0.951]
["2024-09-18 14:25:25",5660.35,5740.0,0.7,0.75,79.7,80.5,0.039,-0.961]
["2024-09-18 14:25:25",5660.35,5745.0,0.5,0.6,84.6,85.3,0.031,-0.969]
["2024-09-18 14:25:25",5660.35,5750.0,0.4,0.45,89.4,90.1,0.025,-0.975]
["2024-09-18 14:25:25",5660.35,5755.0,0.3,0.35,94.2,95.2,0.02,-0.98]
["2024-09-18 14:25:25",5660.35,5760.0,0.2,0.3,99.3,100.1,0.015,-0.985]
["2024-09-18 14:25:25",5660.35,5765.0,0.15,0.25,104.2,104.9,0.011,-0.989]
["2024-09-18 14:25:25",5660.35,5770.0,0.15,0.2,109.0,109.8,0.011,-0.989]
["2024-09-18 14:25:25",5660.35,5775.0,0.1,0.15,111.4,118.6,0.008,-0.992]
["2024-09-18 14:25:25",5660.35,5780.0,0.05,0.1,115.4,124.2,0.005,-0.995]
["2024-09-18 14:25:25",5660.35,5785.0,0.05,0.1,120.4,129.2,0.005,-0.995]
["2024-09-18 14:25:25",5660.35,5790.0,0.05,0.1,126.3,134.2,0.005,-0.995]
["2024-09-18 14:25:25",5660.35,5795.0,0.05,0.1,131.5,139.2,0.005,-0.995]
["2024-09-18 14:25:25",5660.35,5800.0,0.0,0.05,136.5,144.2,0.002,-0.998]
["2024-09-18 14:25:25",5660.35,5810.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 14:25:25",5660.35,5820.0,0.0,0.05,156.3,163.9,0.002,-0.998]
["2024-09-18 14:25:25",5660.35,5825.0,0.0,0.05,161.3,168.9,0.002,-0.998]
["2024-09-18 14:25:25",5660.35,5830.0,0.0,0.05,166.3,173.9,0.002,-0.998]
["2024-09-18 14:25:25",5660.35,5840.0,0.0,0.05,172.9,185.2,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5850.0,0.0,0.05,182.9,195.1,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5875.0,0.0,0.05,210.1,222.2,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5900.0,0.0,0.05,232.1,250.2,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5925.0,0.0,0.05,257.1,275.2,0.001,-0.999]
["2024-09-18 14:25:25",5660.35,5950.0,0.0,0.05,282.1,300.2,0.001,-0.999]
["2024-09-18 14:25:35",5662.18,5480.0,178.3,186.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:35",5662.18,5485.0,177.8,178.6,0.15,0.2,0.992,-0.008]
["2024-09-18 14:25:35",5662.18,5490.0,173.0,173.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:35",5662.18,5495.0,167.8,168.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:35",5662.18,5500.0,163.0,163.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:25:35",5662.18,5505.0,158.1,158.9,0.25,0.35,0.987,-0.013]
["2024-09-18 14:25:35",5662.18,5510.0,153.0,153.8,0.3,0.35,0.985,-0.015]
["2024-09-18 14:25:35",5662.18,5515.0,148.2,148.9,0.35,0.45,0.984,-0.016]
["2024-09-18 14:25:35",5662.18,5520.0,143.0,143.8,0.4,0.5,0.981,-0.019]
["2024-09-18 14:25:35",5662.18,5525.0,138.2,138.9,0.45,0.55,0.979,-0.021]
["2024-09-18 14:25:35",5662.18,5530.0,133.3,134.1,0.55,0.6,0.975,-0.025]
["2024-09-18 14:25:35",5662.18,5535.0,128.2,129.0,0.6,0.65,0.973,-0.027]
["2024-09-18 14:25:35",5662.18,5540.0,123.4,124.2,0.7,0.75,0.969,-0.03]
["2024-09-18 14:25:35",5662.18,5545.0,118.6,119.2,0.8,0.85,0.965,-0.035]
["2024-09-18 14:25:35",5662.18,5550.0,113.7,114.5,0.9,0.95,0.96,-0.039]
["2024-09-18 14:25:35",5662.18,5555.0,108.9,109.7,1.0,1.1,0.956,-0.044]
["2024-09-18 14:25:35",5662.18,5560.0,103.8,104.9,1.15,1.25,0.949,-0.051]
["2024-09-18 14:25:35",5662.18,5565.0,99.0,99.8,1.35,1.4,0.942,-0.058]
["2024-09-18 14:25:35",5662.18,5570.0,94.2,95.0,1.55,1.6,0.935,-0.065]
["2024-09-18 14:25:35",5662.18,5575.0,89.4,90.2,1.75,1.85,0.926,-0.074]
["2024-09-18 14:25:35",5662.18,5580.0,84.9,85.7,2.0,2.1,0.917,-0.083]
["2024-09-18 14:25:35",5662.18,5585.0,80.2,80.9,2.3,2.4,0.905,-0.095]
["2024-09-18 14:25:35",5662.18,5590.0,75.4,76.2,2.65,2.75,0.893,-0.108]
["2024-09-18 14:25:35",5662.18,5595.0,70.9,71.7,3.0,3.2,0.88,-0.12]
["2024-09-18 14:25:35",5662.18,5600.0,66.2,67.0,3.5,3.7,0.863,-0.137]
["2024-09-18 14:25:35",5662.18,5605.0,61.8,62.6,4.0,4.2,0.845,-0.155]
["2024-09-18 14:25:35",5662.18,5610.0,57.4,58.2,4.7,4.8,0.824,-0.176]
["2024-09-18 14:25:35",5662.18,5615.0,53.3,54.1,5.4,5.5,0.802,-0.198]
["2024-09-18 14:25:35",5662.18,5620.0,49.0,49.7,6.2,6.3,0.779,-0.221]
["2024-09-18 14:25:35",5662.18,5625.0,45.0,45.7,7.1,7.3,0.752,-0.248]
["2024-09-18 14:25:35",5662.18,5630.0,41.0,41.6,8.1,8.3,0.722,-0.278]
["2024-09-18 14:25:35",5662.18,5635.0,37.3,37.7,9.3,9.5,0.692,-0.308]
["2024-09-18 14:25:35",5662.18,5640.0,33.7,34.1,10.7,10.8,0.658,-0.342]
["2024-09-18 14:25:35",5662.18,5645.0,30.2,30.6,12.1,12.4,0.623,-0.377]
["2024-09-18 14:25:35",5662.18,5650.0,26.9,27.2,13.8,14.0,0.585,-0.415]
["2024-09-18 14:25:35",5662.18,5655.0,23.7,24.0,15.6,15.9,0.546,-0.454]
["2024-09-18 14:25:35",5662.18,5660.0,20.7,21.0,17.7,17.9,0.506,-0.494]
["2024-09-18 14:25:35",5662.18,5665.0,18.0,18.2,19.9,20.1,0.464,-0.536]
["2024-09-18 14:25:35",5662.18,5670.0,15.4,15.7,22.3,22.6,0.422,-0.578]
["2024-09-18 14:25:35",5662.18,5675.0,13.1,13.3,24.9,25.2,0.38,-0.62]
["2024-09-18 14:25:35",5662.18,5680.0,11.0,11.2,27.8,28.2,0.338,-0.662]
["2024-09-18 14:25:35",5662.18,5685.0,9.1,9.4,30.9,31.4,0.298,-0.702]
["2024-09-18 14:25:35",5662.18,5690.0,7.5,7.7,34.3,34.9,0.259,-0.741]
["2024-09-18 14:25:35",5662.18,5695.0,6.1,6.3,37.8,38.5,0.222,-0.778]
["2024-09-18 14:25:35",5662.18,5700.0,5.0,5.1,41.4,42.2,0.189,-0.811]
["2024-09-18 14:25:35",5662.18,5705.0,4.0,4.1,45.4,46.2,0.159,-0.841]
["2024-09-18 14:25:35",5662.18,5710.0,3.2,3.3,49.8,50.5,0.133,-0.867]
["2024-09-18 14:25:35",5662.18,5715.0,2.5,2.6,54.2,54.9,0.11,-0.89]
["2024-09-18 14:25:35",5662.18,5720.0,2.0,2.05,58.6,59.3,0.091,-0.909]
["2024-09-18 14:25:35",5662.18,5725.0,1.55,1.65,63.2,63.8,0.074,-0.926]
["2024-09-18 14:25:35",5662.18,5730.0,1.2,1.3,67.8,68.5,0.059,-0.941]
["2024-09-18 14:25:35",5662.18,5735.0,0.95,1.0,72.6,73.3,0.049,-0.951]
["2024-09-18 14:25:35",5662.18,5740.0,0.7,0.8,77.4,78.1,0.04,-0.96]
["2024-09-18 14:25:35",5662.18,5745.0,0.55,0.65,82.2,82.9,0.031,-0.969]
["2024-09-18 14:25:35",5662.18,5750.0,0.4,0.5,87.0,87.7,0.025,-0.975]
["2024-09-18 14:25:35",5662.18,5755.0,0.3,0.4,92.0,92.6,0.02,-0.98]
["2024-09-18 14:25:35",5662.18,5760.0,0.25,0.3,96.6,97.7,0.015,-0.985]
["2024-09-18 14:25:35",5662.18,5765.0,0.15,0.25,101.8,102.5,0.011,-0.989]
["2024-09-18 14:25:35",5662.18,5770.0,0.15,0.2,106.8,107.4,0.011,-0.989]
["2024-09-18 14:25:35",5662.18,5775.0,0.1,0.15,108.5,116.0,0.008,-0.992]
["2024-09-18 14:25:35",5662.18,5780.0,0.05,0.1,113.5,121.9,0.005,-0.995]
["2024-09-18 14:25:35",5662.18,5785.0,0.05,0.1,118.4,126.9,0.005,-0.995]
["2024-09-18 14:25:35",5662.18,5790.0,0.05,0.1,123.4,131.9,0.005,-0.995]
["2024-09-18 14:25:35",5662.18,5795.0,0.05,0.1,128.4,136.9,0.005,-0.995]
["2024-09-18 14:25:35",5662.18,5800.0,0.0,0.05,133.4,141.9,0.002,-0.998]
["2024-09-18 14:25:35",5662.18,5810.0,0.0,0.05,143.4,151.9,0.002,-0.998]
["2024-09-18 14:25:35",5662.18,5820.0,0.0,0.05,153.4,161.9,0.002,-0.998]
["2024-09-18 14:25:35",5662.18,5825.0,0.0,0.05,158.4,166.9,0.002,-0.998]
["2024-09-18 14:25:35",5662.18,5830.0,0.0,0.05,163.4,171.9,0.002,-0.998]
["2024-09-18 14:25:35",5662.18,5840.0,0.0,0.05,171.1,183.2,0.001,-0.998]
["2024-09-18 14:25:35",5662.18,5850.0,0.0,0.05,181.1,193.2,0.001,-0.999]
["2024-09-18 14:25:35",5662.18,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:25:35",5662.18,5900.0,0.0,0.05,229.2,246.1,0.001,-0.999]
["2024-09-18 14:25:35",5662.18,5925.0,0.0,0.05,254.2,271.1,0.001,-0.999]
["2024-09-18 14:25:35",5662.18,5950.0,0.0,0.05,279.2,296.1,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5480.0,179.8,186.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:44",5663.09,5485.0,179.0,179.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:44",5663.09,5490.0,174.1,174.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:44",5663.09,5495.0,169.0,169.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:44",5663.09,5500.0,164.2,164.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:25:44",5663.09,5505.0,159.0,159.8,0.25,0.3,0.988,-0.012]
["2024-09-18 14:25:44",5663.09,5510.0,154.2,154.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:44",5663.09,5515.0,149.3,150.1,0.35,0.4,0.985,-0.015]
["2024-09-18 14:25:44",5663.09,5520.0,144.2,145.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:25:44",5663.09,5525.0,139.4,140.1,0.45,0.5,0.98,-0.02]
["2024-09-18 14:25:44",5663.09,5530.0,134.5,135.0,0.55,0.6,0.977,-0.023]
["2024-09-18 14:25:44",5663.09,5535.0,129.4,130.2,0.55,0.65,0.975,-0.025]
["2024-09-18 14:25:44",5663.09,5540.0,124.6,125.3,0.7,0.75,0.971,-0.029]
["2024-09-18 14:25:44",5663.09,5545.0,119.7,120.5,0.75,0.8,0.968,-0.032]
["2024-09-18 14:25:44",5663.09,5550.0,114.6,115.4,0.9,0.95,0.964,-0.036]
["2024-09-18 14:25:44",5663.09,5555.0,109.8,110.6,1.0,1.05,0.959,-0.041]
["2024-09-18 14:25:44",5663.09,5560.0,105.0,105.6,1.1,1.2,0.953,-0.047]
["2024-09-18 14:25:44",5663.09,5565.0,100.2,100.9,1.3,1.35,0.948,-0.052]
["2024-09-18 14:25:44",5663.09,5570.0,95.4,96.0,1.45,1.55,0.94,-0.06]
["2024-09-18 14:25:44",5663.09,5575.0,90.6,91.3,1.7,1.75,0.932,-0.068]
["2024-09-18 14:25:44",5663.09,5580.0,85.8,86.5,1.95,2.0,0.923,-0.077]
["2024-09-18 14:25:44",5663.09,5585.0,81.0,81.8,2.2,2.3,0.914,-0.086]
["2024-09-18 14:25:44",5663.09,5590.0,76.5,77.3,2.55,2.65,0.902,-0.098]
["2024-09-18 14:25:44",5663.09,5595.0,71.8,72.5,2.9,3.1,0.888,-0.112]
["2024-09-18 14:25:44",5663.09,5600.0,67.4,68.0,3.3,3.5,0.874,-0.126]
["2024-09-18 14:25:44",5663.09,5605.0,62.9,63.4,3.9,4.0,0.856,-0.144]
["2024-09-18 14:25:44",5663.09,5610.0,58.5,59.0,4.5,4.6,0.838,-0.162]
["2024-09-18 14:25:44",5663.09,5615.0,54.2,54.9,5.1,5.3,0.817,-0.183]
["2024-09-18 14:25:44",5663.09,5620.0,49.8,50.5,5.9,6.1,0.794,-0.206]
["2024-09-18 14:25:44",5663.09,5625.0,45.8,46.5,6.8,7.0,0.768,-0.232]
["2024-09-18 14:25:44",5663.09,5630.0,41.8,42.4,7.8,8.0,0.74,-0.26]
["2024-09-18 14:25:44",5663.09,5635.0,38.1,38.6,9.0,9.2,0.709,-0.291]
["2024-09-18 14:25:44",5663.09,5640.0,34.4,34.8,10.2,10.5,0.677,-0.323]
["2024-09-18 14:25:44",5663.09,5645.0,30.9,31.3,11.7,12.0,0.642,-0.358]
["2024-09-18 14:25:44",5663.09,5650.0,27.5,27.9,13.3,13.6,0.605,-0.395]
["2024-09-18 14:25:44",5663.09,5655.0,24.3,24.6,15.1,15.4,0.565,-0.434]
["2024-09-18 14:25:44",5663.09,5660.0,21.3,21.6,17.1,17.3,0.525,-0.475]
["2024-09-18 14:25:44",5663.09,5665.0,18.5,18.7,19.3,19.5,0.483,-0.517]
["2024-09-18 14:25:44",5663.09,5670.0,15.9,16.1,21.7,21.9,0.441,-0.559]
["2024-09-18 14:25:44",5663.09,5675.0,13.5,13.7,24.2,24.5,0.399,-0.601]
["2024-09-18 14:25:44",5663.09,5680.0,11.3,11.6,27.0,27.4,0.357,-0.643]
["2024-09-18 14:25:44",5663.09,5685.0,9.4,9.6,30.1,30.5,0.316,-0.684]
["2024-09-18 14:25:44",5663.09,5690.0,7.8,8.0,33.4,34.1,0.276,-0.724]
["2024-09-18 14:25:44",5663.09,5695.0,6.3,6.5,37.0,37.7,0.239,-0.761]
["2024-09-18 14:25:44",5663.09,5700.0,5.1,5.2,40.6,41.3,0.203,-0.797]
["2024-09-18 14:25:44",5663.09,5705.0,4.1,4.2,44.6,45.3,0.172,-0.829]
["2024-09-18 14:25:44",5663.09,5710.0,3.3,3.4,48.6,49.3,0.144,-0.856]
["2024-09-18 14:25:44",5663.09,5715.0,2.6,2.65,53.0,53.7,0.118,-0.881]
["2024-09-18 14:25:44",5663.09,5720.0,2.05,2.1,57.4,58.1,0.098,-0.902]
["2024-09-18 14:25:44",5663.09,5725.0,1.6,1.65,62.2,62.9,0.08,-0.92]
["2024-09-18 14:25:44",5663.09,5730.0,1.25,1.3,66.6,67.3,0.065,-0.935]
["2024-09-18 14:25:44",5663.09,5735.0,0.95,1.0,71.4,72.1,0.053,-0.947]
["2024-09-18 14:25:44",5663.09,5740.0,0.75,0.8,76.2,76.9,0.043,-0.957]
["2024-09-18 14:25:44",5663.09,5745.0,0.6,0.65,81.0,81.7,0.034,-0.966]
["2024-09-18 14:25:44",5663.09,5750.0,0.45,0.5,85.8,86.5,0.028,-0.972]
["2024-09-18 14:25:44",5663.09,5755.0,0.3,0.4,90.6,91.4,0.021,-0.979]
["2024-09-18 14:25:44",5663.09,5760.0,0.25,0.3,95.8,96.5,0.017,-0.983]
["2024-09-18 14:25:44",5663.09,5765.0,0.15,0.25,100.6,101.3,0.013,-0.987]
["2024-09-18 14:25:44",5663.09,5770.0,0.15,0.2,105.4,106.5,0.011,-0.989]
["2024-09-18 14:25:44",5663.09,5775.0,0.1,0.15,108.5,115.6,0.008,-0.992]
["2024-09-18 14:25:44",5663.09,5780.0,0.05,0.1,113.5,120.3,0.005,-0.995]
["2024-09-18 14:25:44",5663.09,5785.0,0.05,0.1,118.4,125.3,0.005,-0.995]
["2024-09-18 14:25:44",5663.09,5790.0,0.05,0.1,123.4,130.3,0.005,-0.995]
["2024-09-18 14:25:44",5663.09,5795.0,0.05,0.1,128.4,135.3,0.005,-0.995]
["2024-09-18 14:25:44",5663.09,5800.0,0.0,0.05,133.4,140.4,0.002,-0.998]
["2024-09-18 14:25:44",5663.09,5810.0,0.0,0.05,143.4,150.4,0.002,-0.998]
["2024-09-18 14:25:44",5663.09,5820.0,0.0,0.05,153.4,160.4,0.002,-0.998]
["2024-09-18 14:25:44",5663.09,5825.0,0.0,0.05,158.4,165.4,0.002,-0.998]
["2024-09-18 14:25:44",5663.09,5830.0,0.0,0.05,163.4,170.4,0.002,-0.998]
["2024-09-18 14:25:44",5663.09,5840.0,0.0,0.05,171.3,183.2,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5850.0,0.0,0.05,181.3,193.2,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5900.0,0.0,0.05,229.5,246.1,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5925.0,0.0,0.05,254.5,271.1,0.001,-0.999]
["2024-09-18 14:25:44",5663.09,5950.0,0.0,0.05,279.5,296.1,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5480.0,179.8,186.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:54",5662.61,5485.0,178.2,178.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:25:54",5662.61,5490.0,173.3,173.8,0.15,0.25,0.991,-0.009]
["2024-09-18 14:25:54",5662.61,5495.0,168.2,168.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:25:54",5662.61,5500.0,163.3,164.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:25:54",5662.61,5505.0,158.2,159.0,0.25,0.35,0.988,-0.012]
["2024-09-18 14:25:54",5662.61,5510.0,153.4,154.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:25:54",5662.61,5515.0,148.2,149.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:25:54",5662.61,5520.0,143.4,144.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:25:54",5662.61,5525.0,138.5,139.2,0.45,0.5,0.98,-0.02]
["2024-09-18 14:25:54",5662.61,5530.0,133.4,134.2,0.5,0.6,0.977,-0.023]
["2024-09-18 14:25:54",5662.61,5535.0,128.6,129.3,0.6,0.65,0.975,-0.025]
["2024-09-18 14:25:54",5662.61,5540.0,123.8,124.5,0.7,0.75,0.971,-0.029]
["2024-09-18 14:25:54",5662.61,5545.0,118.9,119.4,0.75,0.85,0.968,-0.032]
["2024-09-18 14:25:54",5662.61,5550.0,113.8,114.6,0.85,0.95,0.964,-0.036]
["2024-09-18 14:25:54",5662.61,5555.0,109.0,109.7,1.0,1.05,0.959,-0.041]
["2024-09-18 14:25:54",5662.61,5560.0,104.2,104.9,1.1,1.25,0.953,-0.047]
["2024-09-18 14:25:54",5662.61,5565.0,99.4,100.1,1.3,1.4,0.948,-0.052]
["2024-09-18 14:25:54",5662.61,5570.0,94.6,95.3,1.5,1.55,0.94,-0.06]
["2024-09-18 14:25:54",5662.61,5575.0,89.8,90.5,1.7,1.8,0.932,-0.068]
["2024-09-18 14:25:54",5662.61,5580.0,85.0,85.7,1.95,2.05,0.923,-0.077]
["2024-09-18 14:25:54",5662.61,5585.0,80.2,81.0,2.25,2.35,0.914,-0.086]
["2024-09-18 14:25:54",5662.61,5590.0,75.7,76.5,2.55,2.7,0.902,-0.098]
["2024-09-18 14:25:54",5662.61,5595.0,71.0,71.7,2.95,3.1,0.888,-0.112]
["2024-09-18 14:25:54",5662.61,5600.0,66.6,67.3,3.4,3.6,0.874,-0.126]
["2024-09-18 14:25:54",5662.61,5605.0,62.1,62.9,3.9,4.1,0.856,-0.144]
["2024-09-18 14:25:54",5662.61,5610.0,57.7,58.5,4.5,4.7,0.838,-0.162]
["2024-09-18 14:25:54",5662.61,5615.0,53.4,54.1,5.2,5.4,0.817,-0.183]
["2024-09-18 14:25:54",5662.61,5620.0,49.0,49.7,6.0,6.2,0.794,-0.206]
["2024-09-18 14:25:54",5662.61,5625.0,45.0,45.7,6.9,7.1,0.768,-0.232]
["2024-09-18 14:25:54",5662.61,5630.0,41.0,41.7,7.9,8.2,0.74,-0.26]
["2024-09-18 14:25:54",5662.61,5635.0,37.4,37.8,9.1,9.3,0.709,-0.291]
["2024-09-18 14:25:54",5662.61,5640.0,33.7,34.1,10.5,10.7,0.677,-0.323]
["2024-09-18 14:25:54",5662.61,5645.0,30.3,30.6,11.9,12.2,0.642,-0.358]
["2024-09-18 14:25:54",5662.61,5650.0,26.9,27.3,13.6,13.8,0.605,-0.395]
["2024-09-18 14:25:54",5662.61,5655.0,23.8,24.1,15.4,15.7,0.565,-0.434]
["2024-09-18 14:25:54",5662.61,5660.0,20.8,21.1,17.4,17.7,0.525,-0.475]
["2024-09-18 14:25:54",5662.61,5665.0,18.0,18.3,19.6,19.9,0.483,-0.517]
["2024-09-18 14:25:54",5662.61,5670.0,15.4,15.7,22.0,22.4,0.441,-0.559]
["2024-09-18 14:25:54",5662.61,5675.0,13.1,13.3,24.7,25.1,0.399,-0.601]
["2024-09-18 14:25:54",5662.61,5680.0,11.0,11.2,27.6,28.0,0.357,-0.643]
["2024-09-18 14:25:54",5662.61,5685.0,9.1,9.4,30.7,31.1,0.316,-0.684]
["2024-09-18 14:25:54",5662.61,5690.0,7.5,7.7,33.9,34.5,0.276,-0.724]
["2024-09-18 14:25:54",5662.61,5695.0,6.1,6.3,37.4,38.1,0.239,-0.761]
["2024-09-18 14:25:54",5662.61,5700.0,4.9,5.1,41.4,42.1,0.203,-0.797]
["2024-09-18 14:25:54",5662.61,5705.0,3.9,4.1,45.4,46.1,0.172,-0.829]
["2024-09-18 14:25:54",5662.61,5710.0,3.1,3.3,49.4,50.1,0.144,-0.856]
["2024-09-18 14:25:54",5662.61,5715.0,2.45,2.55,53.8,54.5,0.118,-0.881]
["2024-09-18 14:25:54",5662.61,5720.0,1.95,2.05,58.2,58.9,0.098,-0.902]
["2024-09-18 14:25:54",5662.61,5725.0,1.5,1.6,63.0,63.7,0.08,-0.92]
["2024-09-18 14:25:54",5662.61,5730.0,1.2,1.25,67.4,68.1,0.065,-0.935]
["2024-09-18 14:25:54",5662.61,5735.0,0.9,1.0,72.2,72.9,0.053,-0.947]
["2024-09-18 14:25:54",5662.61,5740.0,0.7,0.8,77.0,77.7,0.043,-0.957]
["2024-09-18 14:25:54",5662.61,5745.0,0.55,0.65,81.8,82.5,0.034,-0.966]
["2024-09-18 14:25:54",5662.61,5750.0,0.45,0.5,86.6,87.4,0.028,-0.972]
["2024-09-18 14:25:54",5662.61,5755.0,0.35,0.4,91.7,92.5,0.021,-0.979]
["2024-09-18 14:25:54",5662.61,5760.0,0.25,0.3,96.6,97.3,0.017,-0.983]
["2024-09-18 14:25:54",5662.61,5765.0,0.15,0.25,101.4,102.1,0.013,-0.987]
["2024-09-18 14:25:54",5662.61,5770.0,0.15,0.2,106.5,107.3,0.011,-0.989]
["2024-09-18 14:25:54",5662.61,5775.0,0.1,0.15,108.7,115.6,0.008,-0.992]
["2024-09-18 14:25:54",5662.61,5780.0,0.05,0.1,113.6,120.3,0.005,-0.995]
["2024-09-18 14:25:54",5662.61,5785.0,0.05,0.1,118.6,125.3,0.005,-0.995]
["2024-09-18 14:25:54",5662.61,5790.0,0.05,0.1,123.6,130.3,0.005,-0.995]
["2024-09-18 14:25:54",5662.61,5795.0,0.05,0.1,128.6,135.3,0.005,-0.995]
["2024-09-18 14:25:54",5662.61,5800.0,0.0,0.05,133.6,140.4,0.002,-0.998]
["2024-09-18 14:25:54",5662.61,5810.0,0.0,0.05,143.6,150.4,0.002,-0.998]
["2024-09-18 14:25:54",5662.61,5820.0,0.0,0.05,153.6,160.4,0.002,-0.998]
["2024-09-18 14:25:54",5662.61,5825.0,0.0,0.05,158.6,165.4,0.002,-0.998]
["2024-09-18 14:25:54",5662.61,5830.0,0.0,0.05,163.6,170.4,0.002,-0.998]
["2024-09-18 14:25:54",5662.61,5840.0,0.0,0.05,171.3,183.2,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5850.0,0.0,0.05,181.3,193.2,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5900.0,0.0,0.05,229.5,246.1,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5925.0,0.0,0.05,254.5,271.1,0.001,-0.999]
["2024-09-18 14:25:54",5662.61,5950.0,0.0,0.05,279.5,296.1,0.001,-0.999]
["2024-09-18 14:26:03",5663.81,5480.0,179.8,188.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:03",5663.81,5485.0,178.2,178.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:03",5663.81,5490.0,173.3,174.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:26:03",5663.81,5495.0,168.2,168.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:03",5663.81,5500.0,163.4,164.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:03",5663.81,5505.0,158.2,159.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:03",5663.81,5510.0,153.4,154.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:26:03",5663.81,5515.0,148.5,149.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:26:03",5663.81,5520.0,143.4,144.1,0.4,0.45,0.984,-0.016]
["2024-09-18 14:26:03",5663.81,5525.0,138.6,139.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:26:03",5663.81,5530.0,133.4,134.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:26:03",5663.81,5535.0,128.6,129.3,0.55,0.65,0.976,-0.024]
["2024-09-18 14:26:03",5663.81,5540.0,123.8,124.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:26:03",5663.81,5545.0,118.9,119.7,0.75,0.85,0.969,-0.031]
["2024-09-18 14:26:03",5663.81,5550.0,113.8,114.6,0.85,0.95,0.965,-0.035]
["2024-09-18 14:26:03",5663.81,5555.0,109.0,109.7,0.95,1.05,0.961,-0.039]
["2024-09-18 14:26:03",5663.81,5560.0,104.2,104.9,1.1,1.2,0.955,-0.045]
["2024-09-18 14:26:03",5663.81,5565.0,99.4,100.1,1.25,1.35,0.949,-0.051]
["2024-09-18 14:26:03",5663.81,5570.0,94.6,95.3,1.45,1.55,0.943,-0.057]
["2024-09-18 14:26:03",5663.81,5575.0,89.8,90.5,1.65,1.75,0.935,-0.065]
["2024-09-18 14:26:03",5663.81,5580.0,85.0,85.7,1.9,2.0,0.926,-0.074]
["2024-09-18 14:26:03",5663.81,5585.0,80.2,81.0,2.2,2.3,0.917,-0.083]
["2024-09-18 14:26:03",5663.81,5590.0,75.7,76.5,2.55,2.65,0.905,-0.095]
["2024-09-18 14:26:03",5663.81,5595.0,71.0,71.7,2.9,3.0,0.892,-0.108]
["2024-09-18 14:26:03",5663.81,5600.0,66.5,67.3,3.3,3.5,0.878,-0.122]
["2024-09-18 14:26:03",5663.81,5605.0,62.1,62.9,3.9,4.0,0.86,-0.14]
["2024-09-18 14:26:03",5663.81,5610.0,57.7,58.5,4.5,4.6,0.842,-0.158]
["2024-09-18 14:26:03",5663.81,5615.0,53.4,54.1,5.2,5.3,0.822,-0.178]
["2024-09-18 14:26:03",5663.81,5620.0,49.0,49.7,6.0,6.1,0.799,-0.201]
["2024-09-18 14:26:03",5663.81,5625.0,45.0,45.7,6.9,7.1,0.773,-0.226]
["2024-09-18 14:26:03",5663.81,5630.0,41.0,41.7,7.9,8.1,0.746,-0.254]
["2024-09-18 14:26:03",5663.81,5635.0,37.3,38.0,9.1,9.3,0.716,-0.284]
["2024-09-18 14:26:03",5663.81,5640.0,33.7,34.1,10.4,10.6,0.683,-0.317]
["2024-09-18 14:26:03",5663.81,5645.0,30.2,30.5,11.9,12.1,0.649,-0.351]
["2024-09-18 14:26:03",5663.81,5650.0,26.9,27.2,13.6,13.8,0.611,-0.389]
["2024-09-18 14:26:03",5663.81,5655.0,23.7,24.0,15.4,15.6,0.573,-0.427]
["2024-09-18 14:26:03",5663.81,5660.0,20.8,21.0,17.4,17.6,0.532,-0.468]
["2024-09-18 14:26:03",5663.81,5665.0,18.0,18.3,19.6,19.9,0.49,-0.51]
["2024-09-18 14:26:03",5663.81,5670.0,15.4,15.7,22.0,22.3,0.448,-0.552]
["2024-09-18 14:26:03",5663.81,5675.0,13.1,13.3,24.7,25.0,0.405,-0.595]
["2024-09-18 14:26:03",5663.81,5680.0,11.0,11.2,27.6,27.9,0.363,-0.637]
["2024-09-18 14:26:03",5663.81,5685.0,9.1,9.3,30.7,31.1,0.321,-0.679]
["2024-09-18 14:26:03",5663.81,5690.0,7.5,7.7,33.8,34.4,0.281,-0.719]
["2024-09-18 14:26:03",5663.81,5695.0,6.1,6.3,37.4,38.1,0.243,-0.757]
["2024-09-18 14:26:03",5663.81,5700.0,5.0,5.1,41.3,41.8,0.206,-0.794]
["2024-09-18 14:26:03",5663.81,5705.0,3.9,4.1,45.3,45.8,0.174,-0.826]
["2024-09-18 14:26:03",5663.81,5710.0,3.1,3.2,49.4,50.1,0.147,-0.853]
["2024-09-18 14:26:03",5663.81,5715.0,2.45,2.55,53.8,54.5,0.121,-0.879]
["2024-09-18 14:26:03",5663.81,5720.0,1.95,2.05,58.2,58.9,0.1,-0.9]
["2024-09-18 14:26:03",5663.81,5725.0,1.5,1.6,62.9,63.4,0.083,-0.917]
["2024-09-18 14:26:03",5663.81,5730.0,1.15,1.25,67.4,68.1,0.067,-0.933]
["2024-09-18 14:26:03",5663.81,5735.0,0.9,1.0,72.2,72.9,0.053,-0.947]
["2024-09-18 14:26:03",5663.81,5740.0,0.7,0.8,77.0,77.7,0.043,-0.957]
["2024-09-18 14:26:03",5663.81,5745.0,0.55,0.65,81.8,82.5,0.035,-0.965]
["2024-09-18 14:26:03",5663.81,5750.0,0.45,0.5,86.6,87.3,0.028,-0.972]
["2024-09-18 14:26:03",5663.81,5755.0,0.35,0.4,91.4,92.2,0.022,-0.978]
["2024-09-18 14:26:03",5663.81,5760.0,0.25,0.3,96.5,97.3,0.017,-0.983]
["2024-09-18 14:26:03",5663.81,5765.0,0.15,0.25,101.4,102.1,0.013,-0.987]
["2024-09-18 14:26:03",5663.81,5770.0,0.1,0.2,106.2,107.0,0.011,-0.989]
["2024-09-18 14:26:03",5663.81,5775.0,0.1,0.15,107.2,114.6,0.008,-0.992]
["2024-09-18 14:26:03",5663.81,5780.0,0.05,0.1,112.1,120.3,0.007,-0.993]
["2024-09-18 14:26:03",5663.81,5785.0,0.05,0.1,117.1,125.3,0.005,-0.995]
["2024-09-18 14:26:03",5663.81,5790.0,0.05,0.1,122.1,130.3,0.005,-0.995]
["2024-09-18 14:26:03",5663.81,5795.0,0.05,0.1,127.1,135.3,0.005,-0.995]
["2024-09-18 14:26:03",5663.81,5800.0,0.0,0.05,132.1,140.4,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5810.0,0.0,0.05,142.1,150.4,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5820.0,0.0,0.05,152.1,160.4,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5825.0,0.0,0.05,157.1,165.4,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5830.0,0.0,0.05,162.1,170.4,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5840.0,0.0,0.05,171.1,183.2,0.002,-0.998]
["2024-09-18 14:26:03",5663.81,5850.0,0.0,0.05,181.1,193.2,0.001,-0.999]
["2024-09-18 14:26:03",5663.81,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:26:03",5663.81,5900.0,0.0,0.05,229.2,246.1,0.001,-0.999]
["2024-09-18 14:26:03",5663.81,5925.0,0.0,0.05,254.2,271.1,0.001,-0.999]
["2024-09-18 14:26:03",5663.81,5950.0,0.0,0.05,279.2,296.1,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5480.0,178.3,186.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:13",5661.69,5485.0,177.0,177.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:13",5661.69,5490.0,172.1,172.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:26:13",5661.69,5495.0,167.0,167.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:13",5661.69,5500.0,162.2,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:13",5661.69,5505.0,157.0,158.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:13",5661.69,5510.0,152.2,152.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:26:13",5661.69,5515.0,147.0,148.1,0.35,0.4,0.985,-0.015]
["2024-09-18 14:26:13",5661.69,5520.0,142.2,142.9,0.4,0.45,0.983,-0.017]
["2024-09-18 14:26:13",5661.69,5525.0,137.3,138.1,0.45,0.55,0.98,-0.02]
["2024-09-18 14:26:13",5661.69,5530.0,132.2,133.3,0.5,0.6,0.978,-0.022]
["2024-09-18 14:26:13",5661.69,5535.0,127.4,128.2,0.6,0.65,0.975,-0.025]
["2024-09-18 14:26:13",5661.69,5540.0,122.6,123.3,0.7,0.75,0.971,-0.029]
["2024-09-18 14:26:13",5661.69,5545.0,117.7,118.5,0.75,0.85,0.968,-0.033]
["2024-09-18 14:26:13",5661.69,5550.0,112.6,113.7,0.9,0.95,0.963,-0.037]
["2024-09-18 14:26:13",5661.69,5555.0,107.8,108.6,1.0,1.1,0.959,-0.041]
["2024-09-18 14:26:13",5661.69,5560.0,103.0,103.7,1.15,1.25,0.953,-0.047]
["2024-09-18 14:26:13",5661.69,5565.0,98.2,98.9,1.3,1.4,0.947,-0.053]
["2024-09-18 14:26:13",5661.69,5570.0,93.4,94.1,1.5,1.6,0.94,-0.06]
["2024-09-18 14:26:13",5661.69,5575.0,88.6,89.3,1.75,1.85,0.931,-0.069]
["2024-09-18 14:26:13",5661.69,5580.0,83.8,84.5,2.0,2.1,0.922,-0.078]
["2024-09-18 14:26:13",5661.69,5585.0,79.0,80.1,2.3,2.4,0.912,-0.088]
["2024-09-18 14:26:13",5661.69,5590.0,74.6,75.3,2.6,2.75,0.901,-0.1]
["2024-09-18 14:26:13",5661.69,5595.0,69.8,70.6,3.0,3.2,0.886,-0.114]
["2024-09-18 14:26:13",5661.69,5600.0,65.4,66.1,3.5,3.6,0.871,-0.129]
["2024-09-18 14:26:13",5661.69,5605.0,61.0,61.7,4.0,4.2,0.854,-0.146]
["2024-09-18 14:26:13",5661.69,5610.0,56.6,57.3,4.6,4.8,0.835,-0.165]
["2024-09-18 14:26:13",5661.69,5615.0,52.2,52.9,5.3,5.5,0.813,-0.186]
["2024-09-18 14:26:13",5661.69,5620.0,48.2,48.9,6.2,6.4,0.79,-0.211]
["2024-09-18 14:26:13",5661.69,5625.0,44.1,44.9,7.1,7.3,0.764,-0.236]
["2024-09-18 14:26:13",5661.69,5630.0,40.2,40.9,8.2,8.4,0.735,-0.265]
["2024-09-18 14:26:13",5661.69,5635.0,36.5,37.0,9.4,9.6,0.704,-0.296]
["2024-09-18 14:26:13",5661.69,5640.0,32.9,33.3,10.7,11.0,0.671,-0.33]
["2024-09-18 14:26:13",5661.69,5645.0,29.4,29.8,12.3,12.6,0.635,-0.365]
["2024-09-18 14:26:13",5661.69,5650.0,26.1,26.5,14.0,14.3,0.597,-0.403]
["2024-09-18 14:26:13",5661.69,5655.0,23.0,23.4,15.9,16.1,0.558,-0.442]
["2024-09-18 14:26:13",5661.69,5660.0,20.1,20.4,17.9,18.2,0.517,-0.483]
["2024-09-18 14:26:13",5661.69,5665.0,17.4,17.7,20.2,20.5,0.475,-0.525]
["2024-09-18 14:26:13",5661.69,5670.0,14.9,15.2,22.7,23.0,0.433,-0.567]
["2024-09-18 14:26:13",5661.69,5675.0,12.6,12.9,25.3,25.7,0.39,-0.611]
["2024-09-18 14:26:13",5661.69,5680.0,10.6,10.8,28.3,28.7,0.347,-0.652]
["2024-09-18 14:26:13",5661.69,5685.0,8.8,9.0,31.5,31.9,0.307,-0.694]
["2024-09-18 14:26:13",5661.69,5690.0,7.2,7.4,34.6,35.4,0.267,-0.733]
["2024-09-18 14:26:13",5661.69,5695.0,5.8,6.0,38.5,39.0,0.229,-0.771]
["2024-09-18 14:26:13",5661.69,5700.0,4.7,4.9,42.2,42.9,0.196,-0.804]
["2024-09-18 14:26:13",5661.69,5705.0,3.8,3.9,46.3,46.9,0.165,-0.836]
["2024-09-18 14:26:13",5661.69,5710.0,3.0,3.1,50.5,51.3,0.138,-0.862]
["2024-09-18 14:26:13",5661.69,5715.0,2.4,2.45,54.9,55.4,0.114,-0.887]
["2024-09-18 14:26:13",5661.69,5720.0,1.9,1.95,59.3,60.1,0.093,-0.906]
["2024-09-18 14:26:13",5661.69,5725.0,1.45,1.55,63.8,64.6,0.076,-0.924]
["2024-09-18 14:26:13",5661.69,5730.0,1.15,1.2,68.6,69.3,0.062,-0.938]
["2024-09-18 14:26:13",5661.69,5735.0,0.9,1.0,73.3,74.1,0.05,-0.949]
["2024-09-18 14:26:13",5661.69,5740.0,0.7,0.75,78.1,78.9,0.04,-0.96]
["2024-09-18 14:26:13",5661.69,5745.0,0.55,0.6,83.0,83.7,0.033,-0.967]
["2024-09-18 14:26:13",5661.69,5750.0,0.4,0.45,87.8,88.6,0.025,-0.975]
["2024-09-18 14:26:13",5661.69,5755.0,0.3,0.35,92.6,93.4,0.02,-0.98]
["2024-09-18 14:26:13",5661.69,5760.0,0.25,0.3,97.7,98.5,0.017,-0.983]
["2024-09-18 14:26:13",5661.69,5765.0,0.15,0.25,102.6,103.3,0.013,-0.987]
["2024-09-18 14:26:13",5661.69,5770.0,0.1,0.2,107.4,108.2,0.01,-0.99]
["2024-09-18 14:26:13",5661.69,5775.0,0.1,0.15,108.7,117.1,0.008,-0.992]
["2024-09-18 14:26:13",5661.69,5780.0,0.05,0.1,113.7,123.3,0.005,-0.995]
["2024-09-18 14:26:13",5661.69,5785.0,0.05,0.1,118.7,128.2,0.005,-0.995]
["2024-09-18 14:26:13",5661.69,5790.0,0.05,0.1,123.7,133.2,0.005,-0.995]
["2024-09-18 14:26:13",5661.69,5795.0,0.05,0.1,128.7,136.8,0.005,-0.995]
["2024-09-18 14:26:13",5661.69,5800.0,0.0,0.05,133.7,143.2,0.002,-0.998]
["2024-09-18 14:26:13",5661.69,5810.0,0.0,0.05,143.6,151.9,0.002,-0.998]
["2024-09-18 14:26:13",5661.69,5820.0,0.0,0.05,153.6,161.9,0.002,-0.998]
["2024-09-18 14:26:13",5661.69,5825.0,0.0,0.05,158.6,166.9,0.002,-0.998]
["2024-09-18 14:26:13",5661.69,5830.0,0.0,0.05,163.6,171.9,0.002,-0.998]
["2024-09-18 14:26:13",5661.69,5840.0,0.0,0.05,171.1,183.2,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5850.0,0.0,0.05,181.1,193.2,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5900.0,0.0,0.05,228.0,246.1,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5925.0,0.0,0.05,253.0,271.1,0.001,-0.999]
["2024-09-18 14:26:13",5661.69,5950.0,0.0,0.05,278.0,296.1,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5480.0,179.3,180.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:22",5660.19,5485.0,174.6,175.3,0.15,0.25,0.993,-0.007]
["2024-09-18 14:26:22",5660.19,5490.0,169.4,170.5,0.2,0.25,0.992,-0.008]
["2024-09-18 14:26:22",5660.19,5495.0,164.6,165.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:22",5660.19,5500.0,159.8,160.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:22",5660.19,5505.0,154.6,155.4,0.3,0.35,0.989,-0.011]
["2024-09-18 14:26:22",5660.19,5510.0,149.8,150.5,0.35,0.4,0.987,-0.013]
["2024-09-18 14:26:22",5660.19,5515.0,144.6,145.7,0.4,0.45,0.985,-0.015]
["2024-09-18 14:26:22",5660.19,5520.0,139.8,140.5,0.45,0.5,0.983,-0.017]
["2024-09-18 14:26:22",5660.19,5525.0,135.0,135.6,0.5,0.55,0.98,-0.02]
["2024-09-18 14:26:22",5660.19,5530.0,129.8,130.8,0.55,0.65,0.978,-0.022]
["2024-09-18 14:26:22",5660.19,5535.0,125.0,125.7,0.65,0.7,0.975,-0.025]
["2024-09-18 14:26:22",5660.19,5540.0,120.2,120.9,0.75,0.8,0.971,-0.029]
["2024-09-18 14:26:22",5660.19,5545.0,115.4,116.1,0.85,0.95,0.968,-0.033]
["2024-09-18 14:26:22",5660.19,5550.0,110.2,111.3,0.95,1.05,0.963,-0.037]
["2024-09-18 14:26:22",5660.19,5555.0,105.4,106.2,1.1,1.2,0.959,-0.041]
["2024-09-18 14:26:22",5660.19,5560.0,100.6,101.4,1.25,1.35,0.953,-0.047]
["2024-09-18 14:26:22",5660.19,5565.0,95.8,96.5,1.45,1.55,0.947,-0.053]
["2024-09-18 14:26:22",5660.19,5570.0,91.0,91.7,1.65,1.75,0.94,-0.06]
["2024-09-18 14:26:22",5660.19,5575.0,86.2,87.0,1.9,2.0,0.931,-0.069]
["2024-09-18 14:26:22",5660.19,5580.0,81.4,82.5,2.15,2.25,0.922,-0.078]
["2024-09-18 14:26:22",5660.19,5585.0,77.0,77.7,2.5,2.6,0.912,-0.088]
["2024-09-18 14:26:22",5660.19,5590.0,72.2,72.9,2.85,2.95,0.901,-0.1]
["2024-09-18 14:26:22",5660.19,5595.0,67.8,68.5,3.3,3.4,0.886,-0.114]
["2024-09-18 14:26:22",5660.19,5600.0,63.3,64.1,3.8,3.9,0.871,-0.129]
["2024-09-18 14:26:22",5660.19,5605.0,58.9,59.7,4.4,4.5,0.854,-0.146]
["2024-09-18 14:26:22",5660.19,5610.0,54.5,55.3,5.0,5.2,0.835,-0.165]
["2024-09-18 14:26:22",5660.19,5615.0,50.2,50.9,5.8,6.0,0.813,-0.186]
["2024-09-18 14:26:22",5660.19,5620.0,46.2,46.9,6.7,6.9,0.79,-0.211]
["2024-09-18 14:26:22",5660.19,5625.0,42.2,42.9,7.7,7.9,0.764,-0.236]
["2024-09-18 14:26:22",5660.19,5630.0,38.3,38.9,8.8,9.1,0.735,-0.265]
["2024-09-18 14:26:22",5660.19,5635.0,34.8,35.2,10.1,10.4,0.704,-0.296]
["2024-09-18 14:26:22",5660.19,5640.0,31.2,31.6,11.6,11.8,0.671,-0.33]
["2024-09-18 14:26:22",5660.19,5645.0,27.9,28.2,13.2,13.4,0.635,-0.365]
["2024-09-18 14:26:22",5660.19,5650.0,24.7,25.0,15.0,15.2,0.597,-0.403]
["2024-09-18 14:26:22",5660.19,5655.0,21.7,22.0,17.0,17.2,0.558,-0.442]
["2024-09-18 14:26:22",5660.19,5660.0,18.9,19.1,19.1,19.4,0.517,-0.483]
["2024-09-18 14:26:22",5660.19,5665.0,16.2,16.5,21.5,21.8,0.475,-0.525]
["2024-09-18 14:26:22",5660.19,5670.0,13.8,14.1,24.1,24.4,0.433,-0.567]
["2024-09-18 14:26:22",5660.19,5675.0,11.7,11.9,26.9,27.2,0.39,-0.611]
["2024-09-18 14:26:22",5660.19,5680.0,9.8,10.0,30.0,30.4,0.347,-0.652]
["2024-09-18 14:26:22",5660.19,5685.0,8.1,8.3,33.3,33.6,0.307,-0.694]
["2024-09-18 14:26:22",5660.19,5690.0,6.6,6.8,36.6,37.3,0.267,-0.733]
["2024-09-18 14:26:22",5660.19,5695.0,5.3,5.5,40.2,40.9,0.229,-0.771]
["2024-09-18 14:26:22",5660.19,5700.0,4.3,4.5,44.2,44.9,0.196,-0.804]
["2024-09-18 14:26:22",5660.19,5705.0,3.4,3.6,48.3,49.0,0.165,-0.836]
["2024-09-18 14:26:22",5660.19,5710.0,2.75,2.85,52.6,53.3,0.138,-0.862]
["2024-09-18 14:26:22",5660.19,5715.0,2.15,2.25,57.0,57.7,0.114,-0.887]
["2024-09-18 14:26:22",5660.19,5720.0,1.7,1.8,61.7,62.2,0.093,-0.906]
["2024-09-18 14:26:22",5660.19,5725.0,1.35,1.4,66.2,66.9,0.076,-0.924]
["2024-09-18 14:26:22",5660.19,5730.0,1.05,1.1,71.0,71.7,0.062,-0.938]
["2024-09-18 14:26:22",5660.19,5735.0,0.8,0.9,75.8,76.5,0.05,-0.949]
["2024-09-18 14:26:22",5660.19,5740.0,0.6,0.7,80.6,81.3,0.04,-0.96]
["2024-09-18 14:26:22",5660.19,5745.0,0.5,0.55,85.4,86.1,0.033,-0.967]
["2024-09-18 14:26:22",5660.19,5750.0,0.4,0.45,90.2,91.0,0.025,-0.975]
["2024-09-18 14:26:22",5660.19,5755.0,0.25,0.35,95.0,95.8,0.02,-0.98]
["2024-09-18 14:26:22",5660.19,5760.0,0.2,0.25,100.2,100.9,0.017,-0.983]
["2024-09-18 14:26:22",5660.19,5765.0,0.15,0.2,105.0,105.8,0.013,-0.987]
["2024-09-18 14:26:22",5660.19,5770.0,0.1,0.15,110.1,110.9,0.01,-0.99]
["2024-09-18 14:26:22",5660.19,5775.0,0.1,0.15,114.6,118.6,0.008,-0.992]
["2024-09-18 14:26:22",5660.19,5780.0,0.05,0.1,119.6,123.3,0.005,-0.995]
["2024-09-18 14:26:22",5660.19,5785.0,0.05,0.1,124.6,128.3,0.005,-0.995]
["2024-09-18 14:26:22",5660.19,5790.0,0.05,0.1,129.6,131.0,0.005,-0.995]
["2024-09-18 14:26:22",5660.19,5795.0,0.05,0.1,134.6,135.9,0.005,-0.995]
["2024-09-18 14:26:22",5660.19,5800.0,0.0,0.05,139.5,143.4,0.002,-0.998]
["2024-09-18 14:26:22",5660.19,5810.0,0.0,0.05,149.5,153.4,0.002,-0.998]
["2024-09-18 14:26:22",5660.19,5820.0,0.0,0.05,159.5,163.4,0.002,-0.998]
["2024-09-18 14:26:22",5660.19,5825.0,0.0,0.05,164.5,168.4,0.002,-0.998]
["2024-09-18 14:26:22",5660.19,5830.0,0.0,0.05,169.5,173.4,0.002,-0.998]
["2024-09-18 14:26:22",5660.19,5840.0,0.0,0.05,179.5,185.2,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5850.0,0.0,0.05,189.5,195.2,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5875.0,0.0,0.05,214.5,220.2,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5900.0,0.0,0.05,239.5,240.9,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5925.0,0.0,0.05,264.5,274.2,0.001,-0.999]
["2024-09-18 14:26:22",5660.19,5950.0,0.0,0.05,289.5,299.2,0.001,-0.999]
["2024-09-18 14:26:32",5660.58,5480.0,176.8,185.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:32",5660.58,5485.0,175.3,175.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:26:32",5660.58,5490.0,170.2,170.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:26:32",5660.58,5495.0,165.3,165.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:32",5660.58,5500.0,160.2,161.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:32",5660.58,5505.0,155.4,156.0,0.25,0.35,0.988,-0.012]
["2024-09-18 14:26:32",5660.58,5510.0,150.2,151.0,0.3,0.4,0.986,-0.014]
["2024-09-18 14:26:32",5660.58,5515.0,145.4,146.1,0.35,0.45,0.984,-0.016]
["2024-09-18 14:26:32",5660.58,5520.0,140.5,141.2,0.4,0.5,0.982,-0.018]
["2024-09-18 14:26:32",5660.58,5525.0,135.4,136.2,0.45,0.55,0.98,-0.02]
["2024-09-18 14:26:32",5660.58,5530.0,130.6,131.2,0.55,0.6,0.977,-0.023]
["2024-09-18 14:26:32",5660.58,5535.0,125.7,126.4,0.6,0.7,0.974,-0.026]
["2024-09-18 14:26:32",5660.58,5540.0,120.6,121.4,0.7,0.8,0.97,-0.03]
["2024-09-18 14:26:32",5660.58,5545.0,115.8,116.6,0.8,0.9,0.966,-0.034]
["2024-09-18 14:26:32",5660.58,5550.0,111.0,111.7,0.95,1.05,0.962,-0.038]
["2024-09-18 14:26:32",5660.58,5555.0,106.2,106.8,1.05,1.15,0.957,-0.043]
["2024-09-18 14:26:32",5660.58,5560.0,101.3,102.0,1.2,1.3,0.951,-0.049]
["2024-09-18 14:26:32",5660.58,5565.0,96.5,97.2,1.4,1.5,0.944,-0.056]
["2024-09-18 14:26:32",5660.58,5570.0,91.7,92.3,1.6,1.7,0.937,-0.063]
["2024-09-18 14:26:32",5660.58,5575.0,87.0,87.6,1.85,1.95,0.929,-0.071]
["2024-09-18 14:26:32",5660.58,5580.0,82.2,82.9,2.1,2.2,0.919,-0.081]
["2024-09-18 14:26:32",5660.58,5585.0,77.4,78.2,2.45,2.55,0.909,-0.091]
["2024-09-18 14:26:32",5660.58,5590.0,72.9,73.6,2.8,2.9,0.897,-0.103]
["2024-09-18 14:26:32",5660.58,5595.0,68.2,68.9,3.2,3.4,0.883,-0.117]
["2024-09-18 14:26:32",5660.58,5600.0,63.8,64.5,3.7,3.9,0.867,-0.133]
["2024-09-18 14:26:32",5660.58,5605.0,59.4,60.0,4.3,4.4,0.849,-0.151]
["2024-09-18 14:26:32",5660.58,5610.0,55.0,55.7,4.9,5.1,0.829,-0.171]
["2024-09-18 14:26:32",5660.58,5615.0,50.9,51.4,5.7,5.9,0.807,-0.193]
["2024-09-18 14:26:32",5660.58,5620.0,46.6,47.3,6.6,6.7,0.782,-0.218]
["2024-09-18 14:26:32",5660.58,5625.0,42.6,43.3,7.6,7.7,0.757,-0.243]
["2024-09-18 14:26:32",5660.58,5630.0,38.9,39.4,8.7,8.9,0.727,-0.273]
["2024-09-18 14:26:32",5660.58,5635.0,35.2,35.6,10.0,10.2,0.696,-0.304]
["2024-09-18 14:26:32",5660.58,5640.0,31.7,32.0,11.4,11.6,0.663,-0.337]
["2024-09-18 14:26:32",5660.58,5645.0,28.3,28.6,13.0,13.2,0.627,-0.373]
["2024-09-18 14:26:32",5660.58,5650.0,25.1,25.3,14.7,15.0,0.589,-0.411]
["2024-09-18 14:26:32",5660.58,5655.0,22.0,22.3,16.6,16.9,0.549,-0.451]
["2024-09-18 14:26:32",5660.58,5660.0,19.2,19.4,18.8,19.0,0.509,-0.491]
["2024-09-18 14:26:32",5660.58,5665.0,16.5,16.8,21.2,21.4,0.467,-0.533]
["2024-09-18 14:26:32",5660.58,5670.0,14.1,14.3,23.7,24.0,0.424,-0.576]
["2024-09-18 14:26:32",5660.58,5675.0,11.9,12.1,26.4,26.8,0.381,-0.619]
["2024-09-18 14:26:32",5660.58,5680.0,9.9,10.1,29.5,29.9,0.339,-0.661]
["2024-09-18 14:26:32",5660.58,5685.0,8.2,8.4,32.6,33.3,0.298,-0.702]
["2024-09-18 14:26:32",5660.58,5690.0,6.7,6.9,36.2,36.9,0.258,-0.742]
["2024-09-18 14:26:32",5660.58,5695.0,5.4,5.6,39.9,40.5,0.222,-0.778]
["2024-09-18 14:26:32",5660.58,5700.0,4.4,4.5,43.8,44.5,0.189,-0.811]
["2024-09-18 14:26:32",5660.58,5705.0,3.5,3.6,48.0,48.5,0.158,-0.842]
["2024-09-18 14:26:32",5660.58,5710.0,2.75,2.85,52.2,52.9,0.132,-0.868]
["2024-09-18 14:26:32",5660.58,5715.0,2.2,2.3,56.6,57.3,0.109,-0.891]
["2024-09-18 14:26:32",5660.58,5720.0,1.7,1.8,61.1,61.7,0.089,-0.911]
["2024-09-18 14:26:32",5660.58,5725.0,1.35,1.4,65.8,66.5,0.073,-0.927]
["2024-09-18 14:26:32",5660.58,5730.0,1.05,1.1,70.2,71.0,0.059,-0.941]
["2024-09-18 14:26:32",5660.58,5735.0,0.8,0.9,75.2,75.8,0.047,-0.953]
["2024-09-18 14:26:32",5660.58,5740.0,0.6,0.7,79.9,80.6,0.038,-0.962]
["2024-09-18 14:26:32",5660.58,5745.0,0.5,0.55,84.6,85.4,0.03,-0.969]
["2024-09-18 14:26:32",5660.58,5750.0,0.4,0.45,89.8,90.5,0.025,-0.975]
["2024-09-18 14:26:32",5660.58,5755.0,0.3,0.35,94.6,95.3,0.019,-0.981]
["2024-09-18 14:26:32",5660.58,5760.0,0.2,0.25,99.6,100.2,0.014,-0.986]
["2024-09-18 14:26:32",5660.58,5765.0,0.15,0.2,104.5,105.3,0.011,-0.989]
["2024-09-18 14:26:32",5660.58,5770.0,0.1,0.15,109.4,110.1,0.01,-0.99]
["2024-09-18 14:26:32",5660.58,5775.0,0.1,0.15,113.9,118.6,0.008,-0.992]
["2024-09-18 14:26:32",5660.58,5780.0,0.05,0.1,115.2,123.3,0.005,-0.995]
["2024-09-18 14:26:32",5660.58,5785.0,0.05,0.1,120.2,128.3,0.005,-0.995]
["2024-09-18 14:26:32",5660.58,5790.0,0.05,0.1,125.2,133.3,0.005,-0.995]
["2024-09-18 14:26:32",5660.58,5795.0,0.05,0.1,133.8,138.3,0.005,-0.995]
["2024-09-18 14:26:32",5660.58,5800.0,0.0,0.05,135.2,143.4,0.002,-0.998]
["2024-09-18 14:26:32",5660.58,5810.0,0.0,0.05,145.1,153.4,0.002,-0.998]
["2024-09-18 14:26:32",5660.58,5820.0,0.0,0.05,158.8,163.4,0.002,-0.998]
["2024-09-18 14:26:32",5660.58,5825.0,0.0,0.05,160.1,168.4,0.002,-0.998]
["2024-09-18 14:26:32",5660.58,5830.0,0.0,0.05,165.1,173.4,0.002,-0.998]
["2024-09-18 14:26:32",5660.58,5840.0,0.0,0.05,173.1,185.2,0.001,-0.998]
["2024-09-18 14:26:32",5660.58,5850.0,0.0,0.05,183.1,195.2,0.001,-0.999]
["2024-09-18 14:26:32",5660.58,5875.0,0.0,0.05,213.8,220.2,0.001,-0.999]
["2024-09-18 14:26:32",5660.58,5900.0,0.0,0.05,238.8,247.6,0.001,-0.999]
["2024-09-18 14:26:32",5660.58,5925.0,0.0,0.05,263.8,272.6,0.001,-0.999]
["2024-09-18 14:26:32",5660.58,5950.0,0.0,0.05,281.1,297.6,0.001,-0.999]
["2024-09-18 14:26:41",5660.56,5480.0,180.5,185.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:41",5660.56,5485.0,175.8,176.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:26:41",5660.56,5490.0,170.9,171.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:26:41",5660.56,5495.0,165.8,166.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:41",5660.56,5500.0,161.0,161.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:41",5660.56,5505.0,155.8,156.6,0.25,0.35,0.988,-0.012]
["2024-09-18 14:26:41",5660.56,5510.0,151.0,151.7,0.3,0.4,0.986,-0.014]
["2024-09-18 14:26:41",5660.56,5515.0,145.8,146.7,0.35,0.4,0.984,-0.016]
["2024-09-18 14:26:41",5660.56,5520.0,141.0,141.7,0.4,0.5,0.982,-0.018]
["2024-09-18 14:26:41",5660.56,5525.0,136.2,136.9,0.45,0.55,0.98,-0.02]
["2024-09-18 14:26:41",5660.56,5530.0,131.0,131.9,0.5,0.6,0.977,-0.023]
["2024-09-18 14:26:41",5660.56,5535.0,126.2,126.9,0.6,0.7,0.974,-0.026]
["2024-09-18 14:26:41",5660.56,5540.0,121.4,122.1,0.7,0.8,0.97,-0.03]
["2024-09-18 14:26:41",5660.56,5545.0,116.6,117.3,0.8,0.9,0.966,-0.034]
["2024-09-18 14:26:41",5660.56,5550.0,111.4,112.2,0.95,1.0,0.962,-0.038]
["2024-09-18 14:26:41",5660.56,5555.0,106.6,107.4,1.05,1.15,0.957,-0.043]
["2024-09-18 14:26:41",5660.56,5560.0,101.8,102.5,1.2,1.3,0.951,-0.049]
["2024-09-18 14:26:41",5660.56,5565.0,97.0,97.7,1.4,1.45,0.944,-0.056]
["2024-09-18 14:26:41",5660.56,5570.0,92.2,92.9,1.55,1.65,0.937,-0.063]
["2024-09-18 14:26:41",5660.56,5575.0,87.4,88.1,1.8,1.9,0.929,-0.071]
["2024-09-18 14:26:41",5660.56,5580.0,82.6,83.4,2.05,2.15,0.919,-0.081]
["2024-09-18 14:26:41",5660.56,5585.0,78.1,78.9,2.35,2.45,0.909,-0.091]
["2024-09-18 14:26:41",5660.56,5590.0,73.4,74.0,2.75,2.85,0.897,-0.103]
["2024-09-18 14:26:41",5660.56,5595.0,68.9,69.4,3.1,3.3,0.883,-0.117]
["2024-09-18 14:26:41",5660.56,5600.0,64.2,64.9,3.6,3.8,0.867,-0.133]
["2024-09-18 14:26:41",5660.56,5605.0,59.8,60.5,4.2,4.3,0.849,-0.151]
["2024-09-18 14:26:41",5660.56,5610.0,55.4,56.1,4.8,5.0,0.829,-0.171]
["2024-09-18 14:26:41",5660.56,5615.0,51.3,52.1,5.6,5.7,0.807,-0.193]
["2024-09-18 14:26:41",5660.56,5620.0,47.0,47.7,6.4,6.6,0.782,-0.218]
["2024-09-18 14:26:41",5660.56,5625.0,43.0,43.7,7.4,7.6,0.757,-0.243]
["2024-09-18 14:26:41",5660.56,5630.0,39.3,39.8,8.5,8.7,0.727,-0.273]
["2024-09-18 14:26:41",5660.56,5635.0,35.7,36.0,9.8,10.0,0.696,-0.304]
["2024-09-18 14:26:41",5660.56,5640.0,32.1,32.4,11.2,11.4,0.663,-0.337]
["2024-09-18 14:26:41",5660.56,5645.0,28.7,29.0,12.8,13.0,0.627,-0.373]
["2024-09-18 14:26:41",5660.56,5650.0,25.5,25.7,14.5,14.7,0.589,-0.411]
["2024-09-18 14:26:41",5660.56,5655.0,22.4,22.6,16.4,16.6,0.549,-0.451]
["2024-09-18 14:26:41",5660.56,5660.0,19.5,19.7,18.5,18.7,0.509,-0.491]
["2024-09-18 14:26:41",5660.56,5665.0,16.8,17.0,20.8,21.1,0.467,-0.533]
["2024-09-18 14:26:41",5660.56,5670.0,14.3,14.6,23.4,23.6,0.424,-0.576]
["2024-09-18 14:26:41",5660.56,5675.0,12.1,12.3,26.0,26.3,0.381,-0.619]
["2024-09-18 14:26:41",5660.56,5680.0,10.1,10.3,29.1,29.5,0.339,-0.661]
["2024-09-18 14:26:41",5660.56,5685.0,8.4,8.6,32.2,32.8,0.298,-0.702]
["2024-09-18 14:26:41",5660.56,5690.0,6.9,7.1,35.7,36.2,0.258,-0.742]
["2024-09-18 14:26:41",5660.56,5695.0,5.6,5.7,39.4,40.1,0.222,-0.778]
["2024-09-18 14:26:41",5660.56,5700.0,4.5,4.6,43.3,43.8,0.189,-0.811]
["2024-09-18 14:26:41",5660.56,5705.0,3.6,3.7,47.4,48.1,0.158,-0.842]
["2024-09-18 14:26:41",5660.56,5710.0,2.85,2.95,51.4,52.2,0.132,-0.868]
["2024-09-18 14:26:41",5660.56,5715.0,2.25,2.35,55.9,56.6,0.109,-0.891]
["2024-09-18 14:26:41",5660.56,5720.0,1.75,1.85,60.5,61.3,0.089,-0.911]
["2024-09-18 14:26:41",5660.56,5725.0,1.35,1.45,65.1,65.8,0.073,-0.927]
["2024-09-18 14:26:41",5660.56,5730.0,1.05,1.15,69.8,70.4,0.059,-0.941]
["2024-09-18 14:26:41",5660.56,5735.0,0.8,0.9,74.6,75.2,0.047,-0.953]
["2024-09-18 14:26:41",5660.56,5740.0,0.65,0.7,79.4,80.0,0.038,-0.962]
["2024-09-18 14:26:41",5660.56,5745.0,0.5,0.55,84.2,84.9,0.03,-0.969]
["2024-09-18 14:26:41",5660.56,5750.0,0.4,0.45,89.0,89.8,0.025,-0.975]
["2024-09-18 14:26:41",5660.56,5755.0,0.3,0.35,93.8,94.6,0.019,-0.981]
["2024-09-18 14:26:41",5660.56,5760.0,0.2,0.25,99.0,99.6,0.014,-0.986]
["2024-09-18 14:26:41",5660.56,5765.0,0.15,0.2,103.9,104.5,0.011,-0.989]
["2024-09-18 14:26:41",5660.56,5770.0,0.1,0.15,108.9,109.7,0.01,-0.99]
["2024-09-18 14:26:41",5660.56,5775.0,0.1,0.15,110.2,114.7,0.008,-0.992]
["2024-09-18 14:26:41",5660.56,5780.0,0.05,0.1,115.2,119.7,0.005,-0.995]
["2024-09-18 14:26:41",5660.56,5785.0,0.05,0.1,123.7,124.7,0.005,-0.995]
["2024-09-18 14:26:41",5660.56,5790.0,0.05,0.1,125.2,129.7,0.005,-0.995]
["2024-09-18 14:26:41",5660.56,5795.0,0.05,0.1,130.2,134.7,0.005,-0.995]
["2024-09-18 14:26:41",5660.56,5800.0,0.0,0.05,135.2,139.6,0.002,-0.998]
["2024-09-18 14:26:41",5660.56,5810.0,0.0,0.05,145.1,149.6,0.002,-0.998]
["2024-09-18 14:26:41",5660.56,5820.0,0.0,0.05,155.1,159.6,0.002,-0.998]
["2024-09-18 14:26:41",5660.56,5825.0,0.0,0.05,160.1,164.6,0.002,-0.998]
["2024-09-18 14:26:41",5660.56,5830.0,0.0,0.05,165.1,169.6,0.002,-0.998]
["2024-09-18 14:26:41",5660.56,5840.0,0.0,0.05,173.1,179.6,0.001,-0.998]
["2024-09-18 14:26:41",5660.56,5850.0,0.0,0.05,183.1,189.6,0.001,-0.999]
["2024-09-18 14:26:41",5660.56,5875.0,0.0,0.05,213.7,214.6,0.001,-0.999]
["2024-09-18 14:26:41",5660.56,5900.0,0.0,0.05,231.1,239.6,0.001,-0.999]
["2024-09-18 14:26:41",5660.56,5925.0,0.0,0.05,256.1,264.6,0.001,-0.999]
["2024-09-18 14:26:41",5660.56,5950.0,0.0,0.05,281.1,289.6,0.001,-0.999]
["2024-09-18 14:26:51",5660.2,5480.0,179.8,181.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:51",5660.2,5485.0,175.0,175.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:26:51",5660.2,5490.0,170.1,170.9,0.2,0.25,0.992,-0.008]
["2024-09-18 14:26:51",5660.2,5495.0,165.0,165.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:26:51",5660.2,5500.0,160.2,160.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:26:51",5660.2,5505.0,155.0,155.8,0.3,0.35,0.988,-0.012]
["2024-09-18 14:26:51",5660.2,5510.0,150.2,150.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:26:51",5660.2,5515.0,145.3,146.1,0.35,0.45,0.984,-0.016]
["2024-09-18 14:26:51",5660.2,5520.0,140.2,141.0,0.45,0.5,0.982,-0.018]
["2024-09-18 14:26:51",5660.2,5525.0,135.4,136.1,0.5,0.55,0.98,-0.02]
["2024-09-18 14:26:51",5660.2,5530.0,130.5,131.3,0.55,0.65,0.977,-0.023]
["2024-09-18 14:26:51",5660.2,5535.0,125.4,126.2,0.65,0.7,0.974,-0.026]
["2024-09-18 14:26:51",5660.2,5540.0,120.6,121.3,0.7,0.8,0.97,-0.03]
["2024-09-18 14:26:51",5660.2,5545.0,115.8,116.5,0.8,0.9,0.966,-0.034]
["2024-09-18 14:26:51",5660.2,5550.0,110.9,111.7,0.95,1.05,0.962,-0.038]
["2024-09-18 14:26:51",5660.2,5555.0,105.8,106.6,1.1,1.15,0.957,-0.043]
["2024-09-18 14:26:51",5660.2,5560.0,101.0,101.8,1.25,1.35,0.951,-0.049]
["2024-09-18 14:26:51",5660.2,5565.0,96.2,97.0,1.4,1.5,0.944,-0.056]
["2024-09-18 14:26:51",5660.2,5570.0,91.4,92.2,1.6,1.7,0.937,-0.063]
["2024-09-18 14:26:51",5660.2,5575.0,86.6,87.4,1.85,1.95,0.929,-0.072]
["2024-09-18 14:26:51",5660.2,5580.0,82.1,82.9,2.1,2.25,0.919,-0.081]
["2024-09-18 14:26:51",5660.2,5585.0,77.4,78.1,2.45,2.55,0.908,-0.092]
["2024-09-18 14:26:51",5660.2,5590.0,72.6,73.4,2.8,2.9,0.895,-0.105]
["2024-09-18 14:26:51",5660.2,5595.0,68.2,68.9,3.2,3.4,0.882,-0.118]
["2024-09-18 14:26:51",5660.2,5600.0,63.7,64.5,3.7,3.9,0.866,-0.134]
["2024-09-18 14:26:51",5660.2,5605.0,59.3,60.1,4.3,4.5,0.847,-0.153]
["2024-09-18 14:26:51",5660.2,5610.0,55.0,55.7,5.0,5.1,0.827,-0.172]
["2024-09-18 14:26:51",5660.2,5615.0,50.6,51.3,5.7,5.9,0.805,-0.195]
["2024-09-18 14:26:51",5660.2,5620.0,46.6,47.3,6.6,6.8,0.781,-0.219]
["2024-09-18 14:26:51",5660.2,5625.0,42.6,43.3,7.6,7.8,0.754,-0.246]
["2024-09-18 14:26:51",5660.2,5630.0,38.7,39.3,8.8,8.9,0.725,-0.275]
["2024-09-18 14:26:51",5660.2,5635.0,35.2,35.6,10.0,10.2,0.693,-0.307]
["2024-09-18 14:26:51",5660.2,5640.0,31.6,32.0,11.5,11.7,0.659,-0.34]
["2024-09-18 14:26:51",5660.2,5645.0,28.2,28.6,13.1,13.3,0.623,-0.377]
["2024-09-18 14:26:51",5660.2,5650.0,25.1,25.3,14.9,15.1,0.585,-0.415]
["2024-09-18 14:26:51",5660.2,5655.0,22.0,22.3,16.8,17.0,0.546,-0.454]
["2024-09-18 14:26:51",5660.2,5660.0,19.2,19.4,19.0,19.2,0.504,-0.496]
["2024-09-18 14:26:51",5660.2,5665.0,16.6,16.8,21.4,21.6,0.463,-0.537]
["2024-09-18 14:26:51",5660.2,5670.0,14.1,14.3,23.8,24.1,0.42,-0.58]
["2024-09-18 14:26:51",5660.2,5675.0,11.9,12.1,26.6,26.9,0.377,-0.622]
["2024-09-18 14:26:51",5660.2,5680.0,10.0,10.2,29.6,30.0,0.335,-0.665]
["2024-09-18 14:26:51",5660.2,5685.0,8.3,8.5,32.9,33.4,0.294,-0.706]
["2024-09-18 14:26:51",5660.2,5690.0,6.8,7.0,36.2,36.9,0.256,-0.744]
["2024-09-18 14:26:51",5660.2,5695.0,5.5,5.7,40.1,40.6,0.219,-0.781]
["2024-09-18 14:26:51",5660.2,5700.0,4.5,4.6,43.8,44.6,0.186,-0.814]
["2024-09-18 14:26:51",5660.2,5705.0,3.5,3.7,48.1,48.9,0.156,-0.844]
["2024-09-18 14:26:51",5660.2,5710.0,2.85,2.95,52.2,52.9,0.13,-0.87]
["2024-09-18 14:26:51",5660.2,5715.0,2.25,2.3,56.6,57.4,0.107,-0.893]
["2024-09-18 14:26:51",5660.2,5720.0,1.75,1.85,61.3,62.1,0.087,-0.913]
["2024-09-18 14:26:51",5660.2,5725.0,1.35,1.45,65.8,66.5,0.071,-0.929]
["2024-09-18 14:26:51",5660.2,5730.0,1.05,1.15,70.6,71.3,0.058,-0.942]
["2024-09-18 14:26:51",5660.2,5735.0,0.8,0.9,75.3,76.1,0.047,-0.953]
["2024-09-18 14:26:51",5660.2,5740.0,0.65,0.7,80.1,80.9,0.037,-0.963]
["2024-09-18 14:26:51",5660.2,5745.0,0.5,0.55,85.0,85.7,0.03,-0.97]
["2024-09-18 14:26:51",5660.2,5750.0,0.4,0.45,89.8,90.5,0.025,-0.975]
["2024-09-18 14:26:51",5660.2,5755.0,0.3,0.35,94.6,95.4,0.02,-0.98]
["2024-09-18 14:26:51",5660.2,5760.0,0.2,0.25,99.7,100.5,0.014,-0.986]
["2024-09-18 14:26:51",5660.2,5765.0,0.15,0.2,104.6,105.3,0.011,-0.989]
["2024-09-18 14:26:51",5660.2,5770.0,0.1,0.15,109.4,110.2,0.008,-0.992]
["2024-09-18 14:26:51",5660.2,5775.0,0.1,0.15,114.3,115.5,0.008,-0.992]
["2024-09-18 14:26:51",5660.2,5780.0,0.05,0.1,116.7,120.4,0.005,-0.995]
["2024-09-18 14:26:51",5660.2,5785.0,0.05,0.1,121.7,125.4,0.005,-0.995]
["2024-09-18 14:26:51",5660.2,5790.0,0.05,0.1,125.2,130.4,0.005,-0.995]
["2024-09-18 14:26:51",5660.2,5795.0,0.05,0.1,134.2,135.4,0.005,-0.995]
["2024-09-18 14:26:51",5660.2,5800.0,0.0,0.05,139.2,140.4,0.002,-0.998]
["2024-09-18 14:26:51",5660.2,5810.0,0.0,0.05,149.2,150.4,0.002,-0.998]
["2024-09-18 14:26:51",5660.2,5820.0,0.0,0.05,159.2,160.3,0.002,-0.998]
["2024-09-18 14:26:51",5660.2,5825.0,0.0,0.05,164.2,165.3,0.002,-0.998]
["2024-09-18 14:26:51",5660.2,5830.0,0.0,0.05,169.2,170.3,0.002,-0.998]
["2024-09-18 14:26:51",5660.2,5840.0,0.0,0.05,179.2,180.3,0.001,-0.998]
["2024-09-18 14:26:51",5660.2,5850.0,0.0,0.05,184.6,190.3,0.001,-0.999]
["2024-09-18 14:26:51",5660.2,5875.0,0.0,0.05,209.5,215.3,0.001,-0.999]
["2024-09-18 14:26:51",5660.2,5900.0,0.0,0.05,231.5,240.4,0.001,-0.999]
["2024-09-18 14:26:51",5660.2,5925.0,0.0,0.05,256.5,265.3,0.001,-0.999]
["2024-09-18 14:26:51",5660.2,5950.0,0.0,0.05,281.5,290.3,0.001,-0.999]
["2024-09-18 14:27:00",5659.31,5475.0,180.3,188.0,0.15,0.2,0.994,-0.006]
["2024-09-18 14:27:00",5659.31,5480.0,175.3,183.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:00",5659.31,5485.0,173.8,174.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:00",5659.31,5490.0,168.6,169.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:00",5659.31,5495.0,163.8,164.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:00",5659.31,5500.0,158.9,159.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:00",5659.31,5505.0,153.8,154.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:27:00",5659.31,5510.0,148.9,149.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:00",5659.31,5515.0,143.8,144.6,0.4,0.45,0.983,-0.017]
["2024-09-18 14:27:00",5659.31,5520.0,139.1,139.7,0.45,0.5,0.981,-0.019]
["2024-09-18 14:27:00",5659.31,5525.0,134.1,134.8,0.5,0.55,0.979,-0.021]
["2024-09-18 14:27:00",5659.31,5530.0,129.0,129.8,0.6,0.65,0.976,-0.024]
["2024-09-18 14:27:00",5659.31,5535.0,124.2,124.9,0.65,0.75,0.972,-0.028]
["2024-09-18 14:27:00",5659.31,5540.0,119.4,120.1,0.75,0.85,0.969,-0.031]
["2024-09-18 14:27:00",5659.31,5545.0,114.5,115.3,0.85,0.95,0.965,-0.035]
["2024-09-18 14:27:00",5659.31,5550.0,109.4,110.2,1.0,1.1,0.96,-0.041]
["2024-09-18 14:27:00",5659.31,5555.0,104.6,105.4,1.15,1.25,0.955,-0.045]
["2024-09-18 14:27:00",5659.31,5560.0,99.8,100.5,1.3,1.4,0.949,-0.052]
["2024-09-18 14:27:00",5659.31,5565.0,95.0,95.7,1.5,1.6,0.942,-0.058]
["2024-09-18 14:27:00",5659.31,5570.0,90.2,91.0,1.7,1.8,0.934,-0.066]
["2024-09-18 14:27:00",5659.31,5575.0,85.4,86.2,1.95,2.05,0.926,-0.075]
["2024-09-18 14:27:00",5659.31,5580.0,80.6,81.4,2.25,2.35,0.915,-0.085]
["2024-09-18 14:27:00",5659.31,5585.0,76.2,76.9,2.6,2.7,0.904,-0.096]
["2024-09-18 14:27:00",5659.31,5590.0,71.4,72.2,2.95,3.1,0.891,-0.109]
["2024-09-18 14:27:00",5659.31,5595.0,67.0,67.7,3.4,3.5,0.878,-0.122]
["2024-09-18 14:27:00",5659.31,5600.0,62.6,63.2,3.9,4.1,0.861,-0.139]
["2024-09-18 14:27:00",5659.31,5605.0,58.2,58.8,4.5,4.7,0.842,-0.158]
["2024-09-18 14:27:00",5659.31,5610.0,53.8,54.5,5.2,5.4,0.822,-0.178]
["2024-09-18 14:27:00",5659.31,5615.0,49.7,50.2,6.0,6.2,0.8,-0.2]
["2024-09-18 14:27:00",5659.31,5620.0,45.4,46.2,6.9,7.1,0.774,-0.225]
["2024-09-18 14:27:00",5659.31,5625.0,41.7,42.2,8.0,8.2,0.746,-0.254]
["2024-09-18 14:27:00",5659.31,5630.0,37.8,38.5,9.2,9.3,0.717,-0.282]
["2024-09-18 14:27:00",5659.31,5635.0,34.3,34.7,10.5,10.7,0.685,-0.315]
["2024-09-18 14:27:00",5659.31,5640.0,30.8,31.2,12.0,12.2,0.651,-0.349]
["2024-09-18 14:27:00",5659.31,5645.0,27.4,27.8,13.6,13.9,0.615,-0.385]
["2024-09-18 14:27:00",5659.31,5650.0,24.3,24.6,15.5,15.7,0.577,-0.423]
["2024-09-18 14:27:00",5659.31,5655.0,21.3,21.5,17.5,17.7,0.537,-0.463]
["2024-09-18 14:27:00",5659.31,5660.0,18.5,18.7,19.6,19.9,0.497,-0.503]
["2024-09-18 14:27:00",5659.31,5665.0,15.9,16.2,22.1,22.3,0.454,-0.546]
["2024-09-18 14:27:00",5659.31,5670.0,13.6,13.8,24.7,25.0,0.412,-0.588]
["2024-09-18 14:27:00",5659.31,5675.0,11.4,11.6,27.5,27.8,0.37,-0.631]
["2024-09-18 14:27:00",5659.31,5680.0,9.5,9.8,30.6,31.0,0.328,-0.672]
["2024-09-18 14:27:00",5659.31,5685.0,7.9,8.1,33.9,34.4,0.288,-0.712]
["2024-09-18 14:27:00",5659.31,5690.0,6.5,6.7,37.4,38.0,0.249,-0.751]
["2024-09-18 14:27:00",5659.31,5695.0,5.2,5.4,41.2,41.7,0.214,-0.786]
["2024-09-18 14:27:00",5659.31,5700.0,4.2,4.4,45.0,45.6,0.182,-0.819]
["2024-09-18 14:27:00",5659.31,5705.0,3.4,3.5,49.0,49.8,0.153,-0.847]
["2024-09-18 14:27:00",5659.31,5710.0,2.7,2.8,53.6,54.1,0.128,-0.872]
["2024-09-18 14:27:00",5659.31,5715.0,2.15,2.25,58.0,58.5,0.105,-0.895]
["2024-09-18 14:27:00",5659.31,5720.0,1.7,1.8,62.5,63.2,0.087,-0.913]
["2024-09-18 14:27:00",5659.31,5725.0,1.3,1.4,67.2,67.7,0.07,-0.929]
["2024-09-18 14:27:00",5659.31,5730.0,1.05,1.1,71.9,72.5,0.057,-0.943]
["2024-09-18 14:27:00",5659.31,5735.0,0.8,0.85,76.6,77.2,0.046,-0.954]
["2024-09-18 14:27:00",5659.31,5740.0,0.6,0.7,81.4,82.1,0.037,-0.963]
["2024-09-18 14:27:00",5659.31,5745.0,0.5,0.55,86.2,86.9,0.03,-0.97]
["2024-09-18 14:27:00",5659.31,5750.0,0.35,0.45,91.2,91.8,0.024,-0.976]
["2024-09-18 14:27:00",5659.31,5755.0,0.3,0.35,96.1,96.7,0.019,-0.981]
["2024-09-18 14:27:00",5659.31,5760.0,0.2,0.25,101.0,101.7,0.014,-0.986]
["2024-09-18 14:27:00",5659.31,5765.0,0.15,0.2,106.0,106.6,0.011,-0.989]
["2024-09-18 14:27:00",5659.31,5770.0,0.1,0.15,111.0,111.7,0.008,-0.992]
["2024-09-18 14:27:00",5659.31,5775.0,0.1,0.15,111.7,120.1,0.008,-0.992]
["2024-09-18 14:27:00",5659.31,5780.0,0.05,0.1,116.7,124.8,0.005,-0.995]
["2024-09-18 14:27:00",5659.31,5785.0,0.05,0.1,121.7,129.8,0.005,-0.995]
["2024-09-18 14:27:00",5659.31,5790.0,0.05,0.1,127.2,134.8,0.005,-0.995]
["2024-09-18 14:27:00",5659.31,5795.0,0.05,0.1,132.2,139.8,0.005,-0.995]
["2024-09-18 14:27:00",5659.31,5800.0,0.0,0.05,137.2,144.9,0.002,-0.998]
["2024-09-18 14:27:00",5659.31,5810.0,0.0,0.05,146.6,154.9,0.002,-0.998]
["2024-09-18 14:27:00",5659.31,5820.0,0.0,0.05,156.6,164.9,0.002,-0.998]
["2024-09-18 14:27:00",5659.31,5825.0,0.0,0.05,161.6,169.9,0.002,-0.998]
["2024-09-18 14:27:00",5659.31,5830.0,0.0,0.05,166.6,174.9,0.002,-0.998]
["2024-09-18 14:27:00",5659.31,5840.0,0.0,0.05,174.6,186.7,0.001,-0.998]
["2024-09-18 14:27:00",5659.31,5850.0,0.0,0.05,184.6,196.7,0.001,-0.999]
["2024-09-18 14:27:00",5659.31,5875.0,0.0,0.05,209.5,221.6,0.001,-0.999]
["2024-09-18 14:27:00",5659.31,5900.0,0.0,0.05,231.5,249.6,0.001,-0.999]
["2024-09-18 14:27:00",5659.31,5925.0,0.0,0.05,256.5,274.6,0.001,-0.999]
["2024-09-18 14:27:10",5658.18,5475.0,183.2,187.5,0.15,0.2,0.994,-0.006]
["2024-09-18 14:27:10",5658.18,5480.0,178.2,182.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:10",5658.18,5485.0,173.4,174.2,0.15,0.25,0.993,-0.007]
["2024-09-18 14:27:10",5658.18,5490.0,168.6,169.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:10",5658.18,5495.0,163.4,164.5,0.25,0.3,0.991,-0.009]
["2024-09-18 14:27:10",5658.18,5500.0,158.6,159.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:10",5658.18,5505.0,153.7,154.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:27:10",5658.18,5510.0,148.6,149.4,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:10",5658.18,5515.0,143.8,144.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:27:10",5658.18,5520.0,138.6,139.7,0.45,0.5,0.981,-0.019]
["2024-09-18 14:27:10",5658.18,5525.0,133.8,134.6,0.5,0.6,0.979,-0.021]
["2024-09-18 14:27:10",5658.18,5530.0,129.0,129.7,0.6,0.65,0.976,-0.024]
["2024-09-18 14:27:10",5658.18,5535.0,123.8,124.9,0.65,0.75,0.972,-0.028]
["2024-09-18 14:27:10",5658.18,5540.0,119.0,119.8,0.75,0.85,0.969,-0.031]
["2024-09-18 14:27:10",5658.18,5545.0,114.2,114.9,0.9,0.95,0.965,-0.035]
["2024-09-18 14:27:10",5658.18,5550.0,109.4,110.1,1.0,1.1,0.96,-0.041]
["2024-09-18 14:27:10",5658.18,5555.0,104.6,105.3,1.15,1.25,0.955,-0.045]
["2024-09-18 14:27:10",5658.18,5560.0,99.8,100.5,1.3,1.4,0.949,-0.052]
["2024-09-18 14:27:10",5658.18,5565.0,95.0,95.7,1.5,1.6,0.942,-0.058]
["2024-09-18 14:27:10",5658.18,5570.0,90.2,90.9,1.7,1.8,0.934,-0.066]
["2024-09-18 14:27:10",5658.18,5575.0,85.4,86.1,2.0,2.05,0.926,-0.075]
["2024-09-18 14:27:10",5658.18,5580.0,80.6,81.3,2.25,2.35,0.915,-0.085]
["2024-09-18 14:27:10",5658.18,5585.0,75.8,76.6,2.6,2.7,0.904,-0.096]
["2024-09-18 14:27:10",5658.18,5590.0,71.4,72.1,3.0,3.1,0.891,-0.109]
["2024-09-18 14:27:10",5658.18,5595.0,66.9,67.7,3.4,3.6,0.878,-0.122]
["2024-09-18 14:27:10",5658.18,5600.0,62.2,63.0,4.0,4.1,0.861,-0.139]
["2024-09-18 14:27:10",5658.18,5605.0,57.8,58.6,4.6,4.7,0.842,-0.158]
["2024-09-18 14:27:10",5658.18,5610.0,53.8,54.5,5.3,5.4,0.822,-0.178]
["2024-09-18 14:27:10",5658.18,5615.0,49.4,50.1,6.0,6.3,0.8,-0.2]
["2024-09-18 14:27:10",5658.18,5620.0,45.4,46.1,7.0,7.2,0.774,-0.225]
["2024-09-18 14:27:10",5658.18,5625.0,41.4,42.1,8.0,8.2,0.746,-0.254]
["2024-09-18 14:27:10",5658.18,5630.0,37.7,38.2,9.2,9.4,0.717,-0.282]
["2024-09-18 14:27:10",5658.18,5635.0,34.1,34.5,10.6,10.8,0.685,-0.315]
["2024-09-18 14:27:10",5658.18,5640.0,30.6,31.0,12.0,12.3,0.651,-0.349]
["2024-09-18 14:27:10",5658.18,5645.0,27.3,27.7,13.7,13.9,0.615,-0.385]
["2024-09-18 14:27:10",5658.18,5650.0,24.1,24.5,15.5,15.8,0.577,-0.423]
["2024-09-18 14:27:10",5658.18,5655.0,21.2,21.5,17.5,17.8,0.537,-0.463]
["2024-09-18 14:27:10",5658.18,5660.0,18.5,18.7,19.7,20.0,0.497,-0.503]
["2024-09-18 14:27:10",5658.18,5665.0,15.9,16.1,22.2,22.5,0.454,-0.546]
["2024-09-18 14:27:10",5658.18,5670.0,13.5,13.8,24.8,25.1,0.412,-0.588]
["2024-09-18 14:27:10",5658.18,5675.0,11.4,11.6,27.6,28.0,0.37,-0.631]
["2024-09-18 14:27:10",5658.18,5680.0,9.5,9.7,30.8,31.2,0.328,-0.672]
["2024-09-18 14:27:10",5658.18,5685.0,7.9,8.1,34.1,34.6,0.288,-0.712]
["2024-09-18 14:27:10",5658.18,5690.0,6.4,6.6,37.4,38.2,0.249,-0.751]
["2024-09-18 14:27:10",5658.18,5695.0,5.2,5.4,41.3,42.1,0.214,-0.786]
["2024-09-18 14:27:10",5658.18,5700.0,4.2,4.4,45.3,45.8,0.182,-0.819]
["2024-09-18 14:27:10",5658.18,5705.0,3.4,3.5,49.4,50.1,0.153,-0.847]
["2024-09-18 14:27:10",5658.18,5710.0,2.7,2.8,53.8,54.5,0.128,-0.872]
["2024-09-18 14:27:10",5658.18,5715.0,2.15,2.25,58.2,58.9,0.105,-0.895]
["2024-09-18 14:27:10",5658.18,5720.0,1.7,1.8,62.6,63.4,0.087,-0.913]
["2024-09-18 14:27:10",5658.18,5725.0,1.35,1.4,67.4,68.1,0.07,-0.929]
["2024-09-18 14:27:10",5658.18,5730.0,1.05,1.1,72.1,72.6,0.057,-0.943]
["2024-09-18 14:27:10",5658.18,5735.0,0.8,0.85,76.8,77.4,0.046,-0.954]
["2024-09-18 14:27:10",5658.18,5740.0,0.6,0.7,81.7,82.2,0.037,-0.963]
["2024-09-18 14:27:10",5658.18,5745.0,0.5,0.55,86.5,87.3,0.03,-0.97]
["2024-09-18 14:27:10",5658.18,5750.0,0.4,0.45,91.4,92.1,0.024,-0.976]
["2024-09-18 14:27:10",5658.18,5755.0,0.3,0.35,96.2,97.0,0.019,-0.981]
["2024-09-18 14:27:10",5658.18,5760.0,0.2,0.25,101.2,101.8,0.014,-0.986]
["2024-09-18 14:27:10",5658.18,5765.0,0.15,0.2,106.1,106.9,0.011,-0.989]
["2024-09-18 14:27:10",5658.18,5770.0,0.1,0.15,111.0,111.8,0.008,-0.992]
["2024-09-18 14:27:10",5658.18,5775.0,0.1,0.15,113.5,121.5,0.008,-0.992]
["2024-09-18 14:27:10",5658.18,5780.0,0.05,0.1,118.5,122.0,0.005,-0.995]
["2024-09-18 14:27:10",5658.18,5785.0,0.05,0.1,123.5,131.0,0.005,-0.995]
["2024-09-18 14:27:10",5658.18,5790.0,0.05,0.1,127.7,136.0,0.005,-0.995]
["2024-09-18 14:27:10",5658.18,5795.0,0.05,0.1,132.7,137.1,0.005,-0.995]
["2024-09-18 14:27:10",5658.18,5800.0,0.0,0.05,137.7,142.0,0.002,-0.998]
["2024-09-18 14:27:10",5658.18,5810.0,0.0,0.05,148.4,152.0,0.002,-0.998]
["2024-09-18 14:27:10",5658.18,5820.0,0.0,0.05,158.4,166.4,0.002,-0.998]
["2024-09-18 14:27:10",5658.18,5825.0,0.0,0.05,163.4,167.0,0.002,-0.998]
["2024-09-18 14:27:10",5658.18,5830.0,0.0,0.05,168.4,172.0,0.002,-0.998]
["2024-09-18 14:27:10",5658.18,5840.0,0.0,0.05,176.2,182.0,0.001,-0.998]
["2024-09-18 14:27:10",5658.18,5850.0,0.0,0.05,186.2,192.0,0.001,-0.999]
["2024-09-18 14:27:10",5658.18,5875.0,0.0,0.05,209.3,217.0,0.001,-0.999]
["2024-09-18 14:27:10",5658.18,5900.0,0.0,0.05,234.3,241.9,0.001,-0.999]
["2024-09-18 14:27:10",5658.18,5925.0,0.0,0.05,259.3,275.7,0.001,-0.999]
["2024-09-18 14:27:20",5654.06,5470.0,180.5,187.7,0.15,0.2,0.994,-0.006]
["2024-09-18 14:27:20",5654.06,5475.0,175.4,182.7,0.15,0.25,0.993,-0.007]
["2024-09-18 14:27:20",5654.06,5480.0,173.4,177.7,0.2,0.25,0.993,-0.007]
["2024-09-18 14:27:20",5654.06,5485.0,168.6,172.8,0.2,0.25,0.992,-0.008]
["2024-09-18 14:27:20",5654.06,5490.0,163.7,167.8,0.25,0.3,0.991,-0.009]
["2024-09-18 14:27:20",5654.06,5495.0,158.7,162.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:20",5654.06,5500.0,153.8,157.9,0.3,0.4,0.988,-0.012]
["2024-09-18 14:27:20",5654.06,5505.0,148.6,152.9,0.35,0.4,0.986,-0.014]
["2024-09-18 14:27:20",5654.06,5510.0,143.9,147.9,0.45,0.5,0.986,-0.014]
["2024-09-18 14:27:20",5654.06,5515.0,138.9,143.0,0.5,0.55,0.982,-0.017]
["2024-09-18 14:27:20",5654.06,5520.0,133.8,138.1,0.55,0.6,0.981,-0.02]
["2024-09-18 14:27:20",5654.06,5525.0,129.1,133.1,0.6,0.7,0.978,-0.022]
["2024-09-18 14:27:20",5654.06,5530.0,124.2,128.2,0.7,0.8,0.975,-0.025]
["2024-09-18 14:27:20",5654.06,5535.0,119.3,123.3,0.8,0.9,0.972,-0.028]
["2024-09-18 14:27:20",5654.06,5540.0,114.2,118.4,0.95,1.0,0.968,-0.033]
["2024-09-18 14:27:20",5654.06,5545.0,109.4,113.5,1.05,1.15,0.964,-0.037]
["2024-09-18 14:27:20",5654.06,5550.0,104.6,108.6,1.25,1.3,0.958,-0.042]
["2024-09-18 14:27:20",5654.06,5555.0,99.8,103.8,1.4,1.45,0.953,-0.048]
["2024-09-18 14:27:20",5654.06,5560.0,95.0,99.0,1.6,1.65,0.946,-0.054]
["2024-09-18 14:27:20",5654.06,5565.0,90.2,94.1,1.8,1.9,0.939,-0.061]
["2024-09-18 14:27:20",5654.06,5570.0,85.4,89.4,2.05,2.15,0.93,-0.069]
["2024-09-18 14:27:20",5654.06,5575.0,80.9,84.6,2.4,2.5,0.922,-0.078]
["2024-09-18 14:27:20",5654.06,5580.0,76.2,78.9,2.75,2.85,0.911,-0.088]
["2024-09-18 14:27:20",5654.06,5585.0,71.7,74.3,3.1,3.3,0.899,-0.1]
["2024-09-18 14:27:20",5654.06,5590.0,67.0,69.8,3.6,3.8,0.886,-0.114]
["2024-09-18 14:27:20",5654.06,5595.0,62.6,65.3,4.1,4.3,0.87,-0.129]
["2024-09-18 14:27:20",5654.06,5600.0,58.2,60.9,4.8,5.0,0.855,-0.146]
["2024-09-18 14:27:20",5654.06,5605.0,54.1,56.6,5.5,5.7,0.836,-0.167]
["2024-09-18 14:27:20",5654.06,5610.0,49.8,52.5,6.3,6.6,0.812,-0.186]
["2024-09-18 14:27:20",5654.06,5615.0,45.8,48.4,7.3,7.5,0.791,-0.211]
["2024-09-18 14:27:20",5654.06,5620.0,41.8,43.0,8.3,8.6,0.763,-0.234]
["2024-09-18 14:27:20",5654.06,5625.0,38.1,40.6,9.5,9.8,0.737,-0.264]
["2024-09-18 14:27:20",5654.06,5630.0,34.6,35.0,10.8,11.1,0.705,-0.293]
["2024-09-18 14:27:20",5654.06,5635.0,31.1,31.5,12.3,12.7,0.672,-0.326]
["2024-09-18 14:27:20",5654.06,5640.0,27.7,28.1,14.0,14.3,0.639,-0.361]
["2024-09-18 14:27:20",5654.06,5645.0,24.6,25.0,15.8,16.2,0.6,-0.398]
["2024-09-18 14:27:20",5654.06,5650.0,21.7,22.0,17.9,18.2,0.563,-0.436]
["2024-09-18 14:27:20",5654.06,5655.0,18.9,19.2,20.0,20.5,0.522,-0.477]
["2024-09-18 14:27:20",5654.06,5660.0,16.3,16.6,22.5,22.9,0.482,-0.518]
["2024-09-18 14:27:20",5654.06,5665.0,14.0,14.3,25.1,25.6,0.441,-0.559]
["2024-09-18 14:27:20",5654.06,5670.0,11.8,12.1,28.0,28.5,0.399,-0.603]
["2024-09-18 14:27:20",5654.06,5675.0,9.9,10.2,31.1,31.5,0.358,-0.643]
["2024-09-18 14:27:20",5654.06,5680.0,8.3,8.5,34.5,34.9,0.316,-0.686]
["2024-09-18 14:27:20",5654.06,5685.0,6.8,7.0,35.5,38.5,0.278,-0.725]
["2024-09-18 14:27:20",5654.06,5690.0,5.6,5.8,39.2,42.2,0.241,-0.76]
["2024-09-18 14:27:20",5654.06,5695.0,4.5,4.7,43.2,46.1,0.207,-0.797]
["2024-09-18 14:27:20",5654.06,5700.0,3.6,3.8,47.3,50.5,0.173,-0.827]
["2024-09-18 14:27:20",5654.06,5705.0,2.95,3.1,51.5,54.5,0.146,-0.854]
["2024-09-18 14:27:20",5654.06,5710.0,2.35,2.45,55.1,58.9,0.121,-0.88]
["2024-09-18 14:27:20",5654.06,5715.0,1.85,1.95,59.6,63.4,0.102,-0.898]
["2024-09-18 14:27:20",5654.06,5720.0,1.5,1.55,64.1,68.1,0.083,-0.918]
["2024-09-18 14:27:20",5654.06,5725.0,1.15,1.25,68.8,72.7,0.067,-0.933]
["2024-09-18 14:27:20",5654.06,5730.0,0.9,1.0,73.5,77.7,0.055,-0.945]
["2024-09-18 14:27:20",5654.06,5735.0,0.7,0.8,78.3,82.5,0.044,-0.956]
["2024-09-18 14:27:20",5654.06,5740.0,0.6,0.65,83.1,87.3,0.035,-0.964]
["2024-09-18 14:27:20",5654.06,5745.0,0.45,0.5,88.0,92.1,0.029,-0.971]
["2024-09-18 14:27:20",5654.06,5750.0,0.35,0.4,92.9,96.9,0.023,-0.977]
["2024-09-18 14:27:20",5654.06,5755.0,0.25,0.3,97.8,101.8,0.018,-0.982]
["2024-09-18 14:27:20",5654.06,5760.0,0.2,0.25,102.7,106.9,0.015,-0.985]
["2024-09-18 14:27:20",5654.06,5765.0,0.15,0.2,107.7,111.7,0.011,-0.989]
["2024-09-18 14:27:20",5654.06,5770.0,0.1,0.2,112.6,120.6,0.009,-0.991]
["2024-09-18 14:27:20",5654.06,5775.0,0.1,0.15,117.6,124.6,0.008,-0.992]
["2024-09-18 14:27:20",5654.06,5780.0,0.05,0.15,122.6,129.5,0.006,-0.994]
["2024-09-18 14:27:20",5654.06,5785.0,0.05,0.1,126.5,134.5,0.005,-0.995]
["2024-09-18 14:27:20",5654.06,5790.0,0.05,0.1,132.5,139.5,0.005,-0.995]
["2024-09-18 14:27:20",5654.06,5795.0,0.05,0.1,137.5,144.5,0.005,-0.995]
["2024-09-18 14:27:20",5654.06,5800.0,0.0,0.05,142.5,149.9,0.002,-0.998]
["2024-09-18 14:27:20",5654.06,5810.0,0.0,0.05,151.4,159.5,0.002,-0.998]
["2024-09-18 14:27:20",5654.06,5820.0,0.0,0.05,162.5,169.5,0.002,-0.998]
["2024-09-18 14:27:20",5654.06,5825.0,0.0,0.05,167.5,174.5,0.002,-0.998]
["2024-09-18 14:27:20",5654.06,5830.0,0.0,0.05,172.5,179.5,0.002,-0.998]
["2024-09-18 14:27:20",5654.06,5840.0,0.0,0.05,179.1,194.3,0.001,-0.999]
["2024-09-18 14:27:20",5654.06,5850.0,0.0,0.05,189.1,204.3,0.001,-0.999]
["2024-09-18 14:27:20",5654.06,5875.0,0.0,0.05,209.5,230.0,0.001,-0.999]
["2024-09-18 14:27:20",5654.06,5900.0,0.0,0.05,234.5,255.0,0.001,-0.999]
["2024-09-18 14:27:29",5654.6,5470.0,180.5,187.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:29",5654.6,5475.0,175.4,182.7,0.15,0.25,0.992,-0.008]
["2024-09-18 14:27:29",5654.6,5480.0,174.2,175.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:29",5654.6,5485.0,169.4,170.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:27:29",5654.6,5490.0,164.2,165.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:29",5654.6,5495.0,159.4,160.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:29",5654.6,5500.0,154.5,155.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:27:29",5654.6,5505.0,149.4,150.2,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:29",5654.6,5510.0,144.6,145.3,0.4,0.5,0.982,-0.018]
["2024-09-18 14:27:29",5654.6,5515.0,139.4,140.5,0.5,0.55,0.98,-0.02]
["2024-09-18 14:27:29",5654.6,5520.0,134.6,135.4,0.55,0.6,0.977,-0.023]
["2024-09-18 14:27:29",5654.6,5525.0,129.8,130.5,0.6,0.7,0.975,-0.025]
["2024-09-18 14:27:29",5654.6,5530.0,124.9,125.7,0.7,0.8,0.971,-0.029]
["2024-09-18 14:27:29",5654.6,5535.0,119.8,120.6,0.8,0.9,0.967,-0.033]
["2024-09-18 14:27:29",5654.6,5540.0,115.0,115.8,0.95,1.0,0.963,-0.037]
["2024-09-18 14:27:29",5654.6,5545.0,110.2,110.9,1.1,1.15,0.958,-0.042]
["2024-09-18 14:27:29",5654.6,5550.0,105.4,106.1,1.25,1.3,0.953,-0.047]
["2024-09-18 14:27:29",5654.6,5555.0,100.6,101.2,1.4,1.45,0.947,-0.053]
["2024-09-18 14:27:29",5654.6,5560.0,95.8,96.4,1.6,1.65,0.94,-0.06]
["2024-09-18 14:27:29",5654.6,5565.0,91.0,91.7,1.8,1.9,0.931,-0.068]
["2024-09-18 14:27:29",5654.6,5570.0,86.2,86.9,2.1,2.15,0.923,-0.077]
["2024-09-18 14:27:29",5654.6,5575.0,81.4,82.2,2.4,2.45,0.912,-0.088]
["2024-09-18 14:27:29",5654.6,5580.0,77.0,77.7,2.75,2.8,0.901,-0.099]
["2024-09-18 14:27:29",5654.6,5585.0,72.2,73.0,3.1,3.3,0.889,-0.112]
["2024-09-18 14:27:29",5654.6,5590.0,67.8,68.5,3.6,3.7,0.874,-0.126]
["2024-09-18 14:27:29",5654.6,5595.0,63.4,64.1,4.1,4.3,0.858,-0.142]
["2024-09-18 14:27:29",5654.6,5600.0,59.0,59.6,4.7,4.9,0.838,-0.162]
["2024-09-18 14:27:29",5654.6,5605.0,54.6,55.3,5.4,5.6,0.818,-0.182]
["2024-09-18 14:27:29",5654.6,5610.0,50.5,51.0,6.2,6.4,0.797,-0.205]
["2024-09-18 14:27:29",5654.6,5615.0,46.2,47.0,7.2,7.4,0.771,-0.229]
["2024-09-18 14:27:29",5654.6,5620.0,42.5,43.0,8.2,8.4,0.744,-0.256]
["2024-09-18 14:27:29",5654.6,5625.0,38.6,39.3,9.4,9.6,0.715,-0.285]
["2024-09-18 14:27:29",5654.6,5630.0,35.2,35.5,10.7,10.9,0.683,-0.317]
["2024-09-18 14:27:29",5654.6,5635.0,31.6,32.0,12.2,12.4,0.65,-0.35]
["2024-09-18 14:27:29",5654.6,5640.0,28.3,28.6,13.8,14.0,0.614,-0.386]
["2024-09-18 14:27:29",5654.6,5645.0,25.1,25.4,15.6,15.9,0.577,-0.423]
["2024-09-18 14:27:29",5654.6,5650.0,22.1,22.4,17.6,17.9,0.538,-0.462]
["2024-09-18 14:27:29",5654.6,5655.0,19.3,19.6,19.8,20.1,0.498,-0.502]
["2024-09-18 14:27:29",5654.6,5660.0,16.7,17.0,22.2,22.5,0.457,-0.543]
["2024-09-18 14:27:29",5654.6,5665.0,14.4,14.6,24.8,25.1,0.416,-0.584]
["2024-09-18 14:27:29",5654.6,5670.0,12.2,12.5,27.6,28.0,0.375,-0.625]
["2024-09-18 14:27:29",5654.6,5675.0,10.3,10.5,30.7,31.0,0.335,-0.665]
["2024-09-18 14:27:29",5654.6,5680.0,8.6,8.8,34.0,34.3,0.296,-0.704]
["2024-09-18 14:27:29",5654.6,5685.0,7.1,7.2,37.4,38.1,0.259,-0.741]
["2024-09-18 14:27:29",5654.6,5690.0,5.8,6.0,41.0,41.7,0.224,-0.776]
["2024-09-18 14:27:29",5654.6,5695.0,4.7,4.9,45.0,45.7,0.192,-0.808]
["2024-09-18 14:27:29",5654.6,5700.0,3.8,4.0,49.0,49.7,0.163,-0.837]
["2024-09-18 14:27:29",5654.6,5705.0,3.1,3.2,53.4,54.1,0.138,-0.862]
["2024-09-18 14:27:29",5654.6,5710.0,2.45,2.55,57.8,58.5,0.115,-0.885]
["2024-09-18 14:27:29",5654.6,5715.0,1.95,2.1,62.2,62.9,0.095,-0.905]
["2024-09-18 14:27:29",5654.6,5720.0,1.55,1.65,66.6,67.4,0.078,-0.922]
["2024-09-18 14:27:29",5654.6,5725.0,1.25,1.3,71.4,72.1,0.064,-0.936]
["2024-09-18 14:27:29",5654.6,5730.0,0.95,1.05,76.2,76.9,0.053,-0.947]
["2024-09-18 14:27:29",5654.6,5735.0,0.75,0.85,81.0,81.7,0.043,-0.957]
["2024-09-18 14:27:29",5654.6,5740.0,0.6,0.65,85.8,86.5,0.035,-0.965]
["2024-09-18 14:27:29",5654.6,5745.0,0.45,0.55,90.6,91.4,0.028,-0.972]
["2024-09-18 14:27:29",5654.6,5750.0,0.35,0.45,95.4,96.2,0.023,-0.977]
["2024-09-18 14:27:29",5654.6,5755.0,0.3,0.35,100.6,101.3,0.019,-0.981]
["2024-09-18 14:27:29",5654.6,5760.0,0.2,0.25,105.4,106.1,0.014,-0.986]
["2024-09-18 14:27:29",5654.6,5765.0,0.15,0.2,110.2,111.0,0.011,-0.989]
["2024-09-18 14:27:29",5654.6,5770.0,0.1,0.15,112.6,120.6,0.008,-0.992]
["2024-09-18 14:27:29",5654.6,5775.0,0.1,0.15,117.6,124.6,0.008,-0.992]
["2024-09-18 14:27:29",5654.6,5780.0,0.05,0.1,122.6,129.5,0.006,-0.994]
["2024-09-18 14:27:29",5654.6,5785.0,0.05,0.1,126.5,134.5,0.005,-0.995]
["2024-09-18 14:27:29",5654.6,5790.0,0.05,0.1,132.5,139.5,0.005,-0.995]
["2024-09-18 14:27:29",5654.6,5795.0,0.05,0.1,137.5,144.5,0.005,-0.995]
["2024-09-18 14:27:29",5654.6,5800.0,0.0,0.05,142.5,149.9,0.002,-0.998]
["2024-09-18 14:27:29",5654.6,5810.0,0.0,0.05,151.4,159.5,0.002,-0.998]
["2024-09-18 14:27:29",5654.6,5820.0,0.0,0.05,162.5,169.5,0.002,-0.998]
["2024-09-18 14:27:29",5654.6,5825.0,0.0,0.05,167.5,174.5,0.002,-0.998]
["2024-09-18 14:27:29",5654.6,5830.0,0.0,0.05,172.5,179.5,0.002,-0.998]
["2024-09-18 14:27:29",5654.6,5840.0,0.0,0.05,179.1,192.0,0.001,-0.999]
["2024-09-18 14:27:29",5654.6,5850.0,0.0,0.05,189.1,202.0,0.001,-0.999]
["2024-09-18 14:27:29",5654.6,5875.0,0.0,0.05,209.5,230.0,0.001,-0.999]
["2024-09-18 14:27:29",5654.6,5900.0,0.0,0.05,234.5,253.2,0.001,-0.999]
["2024-09-18 14:27:39",5656.33,5475.0,181.4,182.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:27:39",5656.33,5480.0,176.6,177.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:39",5656.33,5485.0,171.7,172.5,0.2,0.25,0.99,-0.01]
["2024-09-18 14:27:39",5656.33,5490.0,166.6,167.7,0.2,0.3,0.989,-0.011]
["2024-09-18 14:27:39",5656.33,5495.0,161.8,162.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:27:39",5656.33,5500.0,156.8,157.7,0.3,0.35,0.986,-0.014]
["2024-09-18 14:27:39",5656.33,5505.0,151.8,152.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:39",5656.33,5510.0,146.9,147.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:27:39",5656.33,5515.0,142.0,142.9,0.45,0.5,0.98,-0.02]
["2024-09-18 14:27:39",5656.33,5520.0,137.0,137.8,0.5,0.55,0.977,-0.023]
["2024-09-18 14:27:39",5656.33,5525.0,132.1,132.9,0.55,0.65,0.975,-0.025]
["2024-09-18 14:27:39",5656.33,5530.0,127.2,128.1,0.65,0.75,0.971,-0.029]
["2024-09-18 14:27:39",5656.33,5535.0,122.2,123.0,0.75,0.8,0.967,-0.033]
["2024-09-18 14:27:39",5656.33,5540.0,117.4,118.2,0.85,0.95,0.963,-0.037]
["2024-09-18 14:27:39",5656.33,5545.0,112.6,113.3,1.0,1.05,0.958,-0.042]
["2024-09-18 14:27:39",5656.33,5550.0,107.7,108.5,1.1,1.2,0.953,-0.047]
["2024-09-18 14:27:39",5656.33,5555.0,102.8,103.7,1.3,1.35,0.947,-0.053]
["2024-09-18 14:27:39",5656.33,5560.0,98.0,98.9,1.45,1.55,0.94,-0.06]
["2024-09-18 14:27:39",5656.33,5565.0,93.0,94.1,1.65,1.75,0.931,-0.068]
["2024-09-18 14:27:39",5656.33,5570.0,88.5,89.3,1.9,2.0,0.923,-0.077]
["2024-09-18 14:27:39",5656.33,5575.0,83.7,84.5,2.2,2.3,0.912,-0.088]
["2024-09-18 14:27:39",5656.33,5580.0,79.0,79.8,2.5,2.6,0.901,-0.099]
["2024-09-18 14:27:39",5656.33,5585.0,74.2,75.3,2.85,3.0,0.889,-0.112]
["2024-09-18 14:27:39",5656.33,5590.0,69.8,70.6,3.3,3.4,0.874,-0.126]
["2024-09-18 14:27:39",5656.33,5595.0,65.4,66.1,3.8,3.9,0.858,-0.142]
["2024-09-18 14:27:39",5656.33,5600.0,60.9,61.7,4.3,4.5,0.838,-0.162]
["2024-09-18 14:27:39",5656.33,5605.0,56.6,57.3,5.0,5.2,0.818,-0.182]
["2024-09-18 14:27:39",5656.33,5610.0,52.4,53.2,5.7,5.9,0.797,-0.205]
["2024-09-18 14:27:39",5656.33,5615.0,48.2,48.9,6.6,6.8,0.771,-0.229]
["2024-09-18 14:27:39",5656.33,5620.0,44.2,44.9,7.6,7.8,0.744,-0.256]
["2024-09-18 14:27:39",5656.33,5625.0,40.4,41.0,8.7,8.9,0.715,-0.285]
["2024-09-18 14:27:39",5656.33,5630.0,36.7,37.1,9.9,10.2,0.683,-0.317]
["2024-09-18 14:27:39",5656.33,5635.0,33.1,33.5,11.3,11.6,0.65,-0.35]
["2024-09-18 14:27:39",5656.33,5640.0,29.7,30.1,12.9,13.1,0.614,-0.386]
["2024-09-18 14:27:39",5656.33,5645.0,26.4,26.8,14.6,14.9,0.577,-0.423]
["2024-09-18 14:27:39",5656.33,5650.0,23.4,23.7,16.5,16.8,0.538,-0.462]
["2024-09-18 14:27:39",5656.33,5655.0,20.5,20.8,18.6,18.9,0.498,-0.502]
["2024-09-18 14:27:39",5656.33,5660.0,17.8,18.1,20.9,21.2,0.457,-0.543]
["2024-09-18 14:27:39",5656.33,5665.0,15.3,15.6,23.4,23.7,0.416,-0.584]
["2024-09-18 14:27:39",5656.33,5670.0,13.0,13.3,26.1,26.5,0.375,-0.625]
["2024-09-18 14:27:39",5656.33,5675.0,11.0,11.2,29.0,29.4,0.335,-0.665]
["2024-09-18 14:27:39",5656.33,5680.0,9.2,9.4,32.2,32.8,0.296,-0.704]
["2024-09-18 14:27:39",5656.33,5685.0,7.6,7.9,35.5,36.2,0.259,-0.741]
["2024-09-18 14:27:39",5656.33,5690.0,6.3,6.5,39.0,39.8,0.224,-0.776]
["2024-09-18 14:27:39",5656.33,5695.0,5.1,5.3,43.0,43.7,0.192,-0.808]
["2024-09-18 14:27:39",5656.33,5700.0,4.1,4.3,47.0,47.7,0.163,-0.837]
["2024-09-18 14:27:39",5656.33,5705.0,3.3,3.5,51.0,52.1,0.138,-0.862]
["2024-09-18 14:27:39",5656.33,5710.0,2.7,2.8,55.4,56.2,0.115,-0.885]
["2024-09-18 14:27:39",5656.33,5715.0,2.15,2.2,59.8,60.8,0.095,-0.905]
["2024-09-18 14:27:39",5656.33,5720.0,1.7,1.75,64.5,65.3,0.078,-0.922]
["2024-09-18 14:27:39",5656.33,5725.0,1.35,1.45,69.0,70.1,0.064,-0.936]
["2024-09-18 14:27:39",5656.33,5730.0,1.05,1.1,73.8,74.6,0.053,-0.947]
["2024-09-18 14:27:39",5656.33,5735.0,0.8,0.85,78.6,79.4,0.043,-0.957]
["2024-09-18 14:27:39",5656.33,5740.0,0.65,0.7,83.4,84.2,0.035,-0.965]
["2024-09-18 14:27:39",5656.33,5745.0,0.5,0.55,88.2,89.0,0.028,-0.972]
["2024-09-18 14:27:39",5656.33,5750.0,0.4,0.45,93.0,94.1,0.023,-0.977]
["2024-09-18 14:27:39",5656.33,5755.0,0.3,0.35,98.1,98.9,0.019,-0.981]
["2024-09-18 14:27:39",5656.33,5760.0,0.2,0.3,103.0,103.8,0.014,-0.986]
["2024-09-18 14:27:39",5656.33,5765.0,0.15,0.2,107.8,108.7,0.011,-0.989]
["2024-09-18 14:27:39",5656.33,5770.0,0.15,0.2,112.4,114.0,0.008,-0.992]
["2024-09-18 14:27:39",5656.33,5775.0,0.1,0.15,117.4,119.0,0.008,-0.992]
["2024-09-18 14:27:39",5656.33,5780.0,0.05,0.15,122.4,123.9,0.006,-0.994]
["2024-09-18 14:27:39",5656.33,5785.0,0.05,0.1,127.4,132.6,0.005,-0.995]
["2024-09-18 14:27:39",5656.33,5790.0,0.05,0.1,132.3,133.9,0.005,-0.995]
["2024-09-18 14:27:39",5656.33,5795.0,0.05,0.1,137.3,138.9,0.005,-0.995]
["2024-09-18 14:27:39",5656.33,5800.0,0.0,0.05,142.3,143.9,0.002,-0.998]
["2024-09-18 14:27:39",5656.33,5810.0,0.0,0.05,152.3,153.8,0.002,-0.998]
["2024-09-18 14:27:39",5656.33,5820.0,0.0,0.05,162.3,163.8,0.002,-0.998]
["2024-09-18 14:27:39",5656.33,5825.0,0.0,0.05,167.3,168.8,0.002,-0.998]
["2024-09-18 14:27:39",5656.33,5830.0,0.0,0.05,172.3,173.8,0.002,-0.998]
["2024-09-18 14:27:39",5656.33,5840.0,0.0,0.05,182.3,183.8,0.001,-0.999]
["2024-09-18 14:27:39",5656.33,5850.0,0.0,0.05,192.3,193.8,0.001,-0.999]
["2024-09-18 14:27:39",5656.33,5875.0,0.0,0.05,217.3,218.8,0.001,-0.999]
["2024-09-18 14:27:39",5656.33,5900.0,0.0,0.05,242.3,243.8,0.001,-0.999]
["2024-09-18 14:27:39",5656.33,5925.0,0.0,0.05,267.3,268.8,0.001,-0.999]
["2024-09-18 14:27:49",5655.87,5475.0,180.4,181.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:49",5655.87,5480.0,175.7,176.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:49",5655.87,5485.0,170.6,171.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:49",5655.87,5490.0,165.8,166.5,0.2,0.3,0.99,-0.01]
["2024-09-18 14:27:49",5655.87,5495.0,160.6,161.4,0.25,0.35,0.988,-0.012]
["2024-09-18 14:27:49",5655.87,5500.0,155.8,156.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:27:49",5655.87,5505.0,150.9,151.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:49",5655.87,5510.0,145.8,146.6,0.4,0.45,0.983,-0.017]
["2024-09-18 14:27:49",5655.87,5515.0,141.0,141.7,0.45,0.55,0.981,-0.019]
["2024-09-18 14:27:49",5655.87,5520.0,136.1,136.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:27:49",5655.87,5525.0,131.0,131.8,0.6,0.65,0.976,-0.024]
["2024-09-18 14:27:49",5655.87,5530.0,126.2,126.9,0.7,0.75,0.973,-0.027]
["2024-09-18 14:27:49",5655.87,5535.0,121.4,122.1,0.8,0.85,0.969,-0.031]
["2024-09-18 14:27:49",5655.87,5540.0,116.2,117.3,0.9,1.0,0.964,-0.036]
["2024-09-18 14:27:49",5655.87,5545.0,111.4,112.2,1.05,1.1,0.96,-0.04]
["2024-09-18 14:27:49",5655.87,5550.0,106.6,107.4,1.2,1.25,0.954,-0.046]
["2024-09-18 14:27:49",5655.87,5555.0,101.8,102.5,1.35,1.45,0.949,-0.051]
["2024-09-18 14:27:49",5655.87,5560.0,97.0,97.7,1.55,1.65,0.942,-0.058]
["2024-09-18 14:27:49",5655.87,5565.0,92.2,92.9,1.75,1.85,0.935,-0.065]
["2024-09-18 14:27:49",5655.87,5570.0,87.4,88.2,2.0,2.1,0.926,-0.074]
["2024-09-18 14:27:49",5655.87,5575.0,82.9,83.7,2.3,2.4,0.916,-0.084]
["2024-09-18 14:27:49",5655.87,5580.0,78.2,78.9,2.65,2.75,0.906,-0.094]
["2024-09-18 14:27:49",5655.87,5585.0,73.4,74.2,3.0,3.2,0.892,-0.108]
["2024-09-18 14:27:49",5655.87,5590.0,69.0,69.7,3.4,3.6,0.879,-0.121]
["2024-09-18 14:27:49",5655.87,5595.0,64.6,65.3,3.9,4.1,0.863,-0.137]
["2024-09-18 14:27:49",5655.87,5600.0,60.2,60.9,4.5,4.7,0.845,-0.155]
["2024-09-18 14:27:49",5655.87,5605.0,55.8,56.5,5.2,5.4,0.826,-0.174]
["2024-09-18 14:27:49",5655.87,5610.0,51.4,52.2,6.0,6.2,0.804,-0.196]
["2024-09-18 14:27:49",5655.87,5615.0,47.4,48.1,6.9,7.1,0.779,-0.221]
["2024-09-18 14:27:49",5655.87,5620.0,43.5,44.1,7.9,8.1,0.754,-0.246]
["2024-09-18 14:27:49",5655.87,5625.0,39.7,40.2,9.0,9.2,0.725,-0.275]
["2024-09-18 14:27:49",5655.87,5630.0,36.0,36.4,10.3,10.5,0.694,-0.306]
["2024-09-18 14:27:49",5655.87,5635.0,32.4,32.8,11.7,12.0,0.662,-0.338]
["2024-09-18 14:27:49",5655.87,5640.0,29.1,29.4,13.3,13.6,0.627,-0.373]
["2024-09-18 14:27:49",5655.87,5645.0,25.9,26.2,15.1,15.4,0.59,-0.41]
["2024-09-18 14:27:49",5655.87,5650.0,22.9,23.1,17.0,17.3,0.552,-0.448]
["2024-09-18 14:27:49",5655.87,5655.0,20.0,20.2,19.2,19.5,0.512,-0.488]
["2024-09-18 14:27:49",5655.87,5660.0,17.3,17.6,21.5,21.8,0.471,-0.529]
["2024-09-18 14:27:49",5655.87,5665.0,14.9,15.1,24.0,24.3,0.43,-0.57]
["2024-09-18 14:27:49",5655.87,5670.0,12.7,12.9,26.8,27.2,0.388,-0.612]
["2024-09-18 14:27:49",5655.87,5675.0,10.7,10.9,29.8,30.2,0.348,-0.652]
["2024-09-18 14:27:49",5655.87,5680.0,8.9,9.1,33.1,33.5,0.307,-0.693]
["2024-09-18 14:27:49",5655.87,5685.0,7.4,7.6,36.4,36.9,0.27,-0.73]
["2024-09-18 14:27:49",5655.87,5690.0,6.1,6.2,40.1,40.6,0.234,-0.766]
["2024-09-18 14:27:49",5655.87,5695.0,5.0,5.2,43.8,44.5,0.201,-0.799]
["2024-09-18 14:27:49",5655.87,5700.0,4.0,4.2,47.8,48.6,0.171,-0.829]
["2024-09-18 14:27:49",5655.87,5705.0,3.2,3.4,52.2,52.9,0.144,-0.856]
["2024-09-18 14:27:49",5655.87,5710.0,2.6,2.7,56.5,57.3,0.121,-0.879]
["2024-09-18 14:27:49",5655.87,5715.0,2.1,2.2,61.0,61.7,0.1,-0.9]
["2024-09-18 14:27:49",5655.87,5720.0,1.65,1.75,65.4,66.2,0.082,-0.918]
["2024-09-18 14:27:49",5655.87,5725.0,1.3,1.4,70.2,70.9,0.068,-0.932]
["2024-09-18 14:27:49",5655.87,5730.0,1.05,1.1,74.9,75.7,0.055,-0.945]
["2024-09-18 14:27:49",5655.87,5735.0,0.8,0.85,79.7,80.5,0.044,-0.956]
["2024-09-18 14:27:49",5655.87,5740.0,0.65,0.7,84.5,85.3,0.037,-0.963]
["2024-09-18 14:27:49",5655.87,5745.0,0.5,0.55,89.4,90.1,0.029,-0.971]
["2024-09-18 14:27:49",5655.87,5750.0,0.4,0.45,94.2,94.9,0.024,-0.976]
["2024-09-18 14:27:49",5655.87,5755.0,0.3,0.35,99.1,99.8,0.019,-0.981]
["2024-09-18 14:27:49",5655.87,5760.0,0.2,0.3,104.1,104.9,0.015,-0.985]
["2024-09-18 14:27:49",5655.87,5765.0,0.15,0.25,109.0,109.7,0.012,-0.988]
["2024-09-18 14:27:49",5655.87,5770.0,0.15,0.2,113.5,114.9,0.011,-0.989]
["2024-09-18 14:27:49",5655.87,5775.0,0.1,0.15,118.4,119.9,0.008,-0.992]
["2024-09-18 14:27:49",5655.87,5780.0,0.05,0.15,123.4,124.9,0.006,-0.994]
["2024-09-18 14:27:49",5655.87,5785.0,0.05,0.1,128.4,129.8,0.005,-0.995]
["2024-09-18 14:27:49",5655.87,5790.0,0.05,0.1,133.4,134.8,0.005,-0.995]
["2024-09-18 14:27:49",5655.87,5795.0,0.05,0.1,138.3,139.8,0.005,-0.995]
["2024-09-18 14:27:49",5655.87,5800.0,0.0,0.05,143.3,144.8,0.002,-0.998]
["2024-09-18 14:27:49",5655.87,5810.0,0.0,0.05,153.3,154.8,0.002,-0.998]
["2024-09-18 14:27:49",5655.87,5820.0,0.0,0.05,163.3,164.8,0.002,-0.998]
["2024-09-18 14:27:49",5655.87,5825.0,0.0,0.05,168.3,169.8,0.002,-0.998]
["2024-09-18 14:27:49",5655.87,5830.0,0.0,0.05,173.3,174.8,0.002,-0.998]
["2024-09-18 14:27:49",5655.87,5840.0,0.0,0.05,183.3,184.8,0.001,-0.999]
["2024-09-18 14:27:49",5655.87,5850.0,0.0,0.05,193.3,194.8,0.001,-0.999]
["2024-09-18 14:27:49",5655.87,5875.0,0.0,0.05,218.3,219.8,0.001,-0.999]
["2024-09-18 14:27:49",5655.87,5900.0,0.0,0.05,243.3,244.8,0.001,-0.999]
["2024-09-18 14:27:49",5655.87,5925.0,0.0,0.05,268.3,269.8,0.001,-0.999]
["2024-09-18 14:27:58",5656.23,5475.0,181.0,182.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:27:58",5656.23,5480.0,176.2,177.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:58",5656.23,5485.0,171.4,172.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:27:58",5656.23,5490.0,166.5,167.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:27:58",5656.23,5495.0,161.4,162.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:27:58",5656.23,5500.0,156.5,157.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:27:58",5656.23,5505.0,151.4,152.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:27:58",5656.23,5510.0,146.6,147.3,0.4,0.45,0.983,-0.017]
["2024-09-18 14:27:58",5656.23,5515.0,141.7,142.5,0.45,0.5,0.981,-0.019]
["2024-09-18 14:27:58",5656.23,5520.0,136.6,137.4,0.5,0.6,0.978,-0.022]
["2024-09-18 14:27:58",5656.23,5525.0,131.8,132.5,0.6,0.65,0.976,-0.024]
["2024-09-18 14:27:58",5656.23,5530.0,126.9,127.7,0.65,0.75,0.973,-0.027]
["2024-09-18 14:27:58",5656.23,5535.0,121.8,122.9,0.75,0.8,0.969,-0.031]
["2024-09-18 14:27:58",5656.23,5540.0,117.0,117.8,0.9,0.95,0.964,-0.036]
["2024-09-18 14:27:58",5656.23,5545.0,112.2,112.9,1.0,1.1,0.96,-0.04]
["2024-09-18 14:27:58",5656.23,5550.0,107.4,108.1,1.15,1.25,0.954,-0.046]
["2024-09-18 14:27:58",5656.23,5555.0,102.6,103.3,1.3,1.4,0.949,-0.051]
["2024-09-18 14:27:58",5656.23,5560.0,97.8,98.5,1.5,1.6,0.942,-0.058]
["2024-09-18 14:27:58",5656.23,5565.0,93.0,93.7,1.7,1.8,0.935,-0.065]
["2024-09-18 14:27:58",5656.23,5570.0,88.2,88.9,1.95,2.05,0.926,-0.074]
["2024-09-18 14:27:58",5656.23,5575.0,83.4,84.2,2.25,2.35,0.916,-0.084]
["2024-09-18 14:27:58",5656.23,5580.0,78.9,79.7,2.6,2.7,0.906,-0.094]
["2024-09-18 14:27:58",5656.23,5585.0,74.2,74.9,2.95,3.1,0.892,-0.108]
["2024-09-18 14:27:58",5656.23,5590.0,69.7,70.5,3.4,3.5,0.879,-0.121]
["2024-09-18 14:27:58",5656.23,5595.0,65.0,65.8,3.9,4.0,0.863,-0.137]
["2024-09-18 14:27:58",5656.23,5600.0,60.6,61.4,4.5,4.6,0.845,-0.155]
["2024-09-18 14:27:58",5656.23,5605.0,56.5,57.3,5.1,5.3,0.826,-0.174]
["2024-09-18 14:27:58",5656.23,5610.0,52.2,52.9,5.9,6.1,0.804,-0.196]
["2024-09-18 14:27:58",5656.23,5615.0,48.1,48.8,6.8,7.0,0.779,-0.221]
["2024-09-18 14:27:58",5656.23,5620.0,44.1,44.7,7.7,8.0,0.754,-0.246]
["2024-09-18 14:27:58",5656.23,5625.0,40.2,40.8,8.9,9.1,0.725,-0.275]
["2024-09-18 14:27:58",5656.23,5630.0,36.5,36.9,10.1,10.3,0.694,-0.306]
["2024-09-18 14:27:58",5656.23,5635.0,33.0,33.3,11.5,11.8,0.662,-0.338]
["2024-09-18 14:27:58",5656.23,5640.0,29.5,29.9,13.1,13.3,0.627,-0.373]
["2024-09-18 14:27:58",5656.23,5645.0,26.3,26.6,14.8,15.1,0.59,-0.41]
["2024-09-18 14:27:58",5656.23,5650.0,23.2,23.5,16.7,17.0,0.552,-0.448]
["2024-09-18 14:27:58",5656.23,5655.0,20.4,20.6,18.9,19.1,0.512,-0.488]
["2024-09-18 14:27:58",5656.23,5660.0,17.7,17.9,21.2,21.4,0.471,-0.529]
["2024-09-18 14:27:58",5656.23,5665.0,15.2,15.5,23.7,24.0,0.43,-0.57]
["2024-09-18 14:27:58",5656.23,5670.0,13.0,13.2,26.4,26.8,0.388,-0.612]
["2024-09-18 14:27:58",5656.23,5675.0,10.9,11.2,29.4,29.7,0.348,-0.652]
["2024-09-18 14:27:58",5656.23,5680.0,9.2,9.4,32.6,33.0,0.307,-0.693]
["2024-09-18 14:27:58",5656.23,5685.0,7.6,7.8,35.8,36.5,0.27,-0.73]
["2024-09-18 14:27:58",5656.23,5690.0,6.3,6.5,39.4,40.0,0.234,-0.766]
["2024-09-18 14:27:58",5656.23,5695.0,5.1,5.3,43.4,44.1,0.201,-0.799]
["2024-09-18 14:27:58",5656.23,5700.0,4.2,4.3,47.4,48.0,0.171,-0.829]
["2024-09-18 14:27:58",5656.23,5705.0,3.3,3.5,51.5,52.1,0.144,-0.856]
["2024-09-18 14:27:58",5656.23,5710.0,2.7,2.8,55.8,56.5,0.121,-0.879]
["2024-09-18 14:27:58",5656.23,5715.0,2.15,2.25,60.2,60.9,0.1,-0.9]
["2024-09-18 14:27:58",5656.23,5720.0,1.7,1.8,64.9,65.7,0.082,-0.918]
["2024-09-18 14:27:58",5656.23,5725.0,1.35,1.45,69.4,70.2,0.068,-0.932]
["2024-09-18 14:27:58",5656.23,5730.0,1.05,1.1,74.2,74.8,0.055,-0.945]
["2024-09-18 14:27:58",5656.23,5735.0,0.85,0.9,79.0,79.7,0.044,-0.956]
["2024-09-18 14:27:58",5656.23,5740.0,0.65,0.7,83.8,84.4,0.037,-0.963]
["2024-09-18 14:27:58",5656.23,5745.0,0.5,0.55,88.6,89.3,0.029,-0.971]
["2024-09-18 14:27:58",5656.23,5750.0,0.4,0.45,93.4,94.2,0.024,-0.976]
["2024-09-18 14:27:58",5656.23,5755.0,0.3,0.35,98.5,99.3,0.019,-0.981]
["2024-09-18 14:27:58",5656.23,5760.0,0.2,0.3,103.4,104.1,0.015,-0.985]
["2024-09-18 14:27:58",5656.23,5765.0,0.15,0.25,108.2,109.0,0.012,-0.988]
["2024-09-18 14:27:58",5656.23,5770.0,0.15,0.2,112.7,114.3,0.011,-0.989]
["2024-09-18 14:27:58",5656.23,5775.0,0.1,0.15,117.7,119.3,0.008,-0.992]
["2024-09-18 14:27:58",5656.23,5780.0,0.05,0.15,122.6,124.2,0.006,-0.994]
["2024-09-18 14:27:58",5656.23,5785.0,0.05,0.1,127.6,129.2,0.005,-0.995]
["2024-09-18 14:27:58",5656.23,5790.0,0.05,0.1,132.6,134.2,0.005,-0.995]
["2024-09-18 14:27:58",5656.23,5795.0,0.05,0.1,137.6,139.2,0.005,-0.995]
["2024-09-18 14:27:58",5656.23,5800.0,0.0,0.05,142.6,144.2,0.002,-0.998]
["2024-09-18 14:27:58",5656.23,5810.0,0.0,0.05,152.5,154.2,0.002,-0.998]
["2024-09-18 14:27:58",5656.23,5820.0,0.0,0.05,162.5,164.2,0.002,-0.998]
["2024-09-18 14:27:58",5656.23,5825.0,0.0,0.05,167.5,169.2,0.002,-0.998]
["2024-09-18 14:27:58",5656.23,5830.0,0.0,0.05,172.5,174.1,0.002,-0.998]
["2024-09-18 14:27:58",5656.23,5840.0,0.0,0.05,182.5,184.1,0.001,-0.999]
["2024-09-18 14:27:58",5656.23,5850.0,0.0,0.05,192.5,194.1,0.001,-0.999]
["2024-09-18 14:27:58",5656.23,5875.0,0.0,0.05,217.5,219.1,0.001,-0.999]
["2024-09-18 14:27:58",5656.23,5900.0,0.0,0.05,242.5,244.1,0.001,-0.999]
["2024-09-18 14:27:58",5656.23,5925.0,0.0,0.05,267.5,269.1,0.001,-0.999]
["2024-09-18 14:28:08",5656.86,5475.0,178.4,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:08",5656.86,5480.0,177.0,177.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:08",5656.86,5485.0,171.8,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:08",5656.86,5490.0,167.0,167.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:28:08",5656.86,5495.0,162.1,162.9,0.25,0.3,0.988,-0.012]
["2024-09-18 14:28:08",5656.86,5500.0,157.0,157.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:28:08",5656.86,5505.0,152.1,152.9,0.35,0.4,0.985,-0.015]
["2024-09-18 14:28:08",5656.86,5510.0,147.0,148.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:28:08",5656.86,5515.0,142.2,143.0,0.45,0.5,0.981,-0.019]
["2024-09-18 14:28:08",5656.86,5520.0,137.3,138.1,0.5,0.55,0.978,-0.022]
["2024-09-18 14:28:08",5656.86,5525.0,132.2,133.3,0.55,0.65,0.976,-0.024]
["2024-09-18 14:28:08",5656.86,5530.0,127.4,128.2,0.65,0.75,0.973,-0.027]
["2024-09-18 14:28:08",5656.86,5535.0,122.6,123.3,0.75,0.8,0.97,-0.03]
["2024-09-18 14:28:08",5656.86,5540.0,117.7,118.5,0.85,0.95,0.964,-0.036]
["2024-09-18 14:28:08",5656.86,5545.0,112.6,113.7,1.0,1.05,0.96,-0.04]
["2024-09-18 14:28:08",5656.86,5550.0,107.8,108.9,1.1,1.2,0.954,-0.046]
["2024-09-18 14:28:08",5656.86,5555.0,103.0,103.8,1.3,1.4,0.949,-0.051]
["2024-09-18 14:28:08",5656.86,5560.0,98.2,99.0,1.45,1.55,0.942,-0.058]
["2024-09-18 14:28:08",5656.86,5565.0,93.4,94.2,1.65,1.8,0.935,-0.065]
["2024-09-18 14:28:08",5656.86,5570.0,88.6,89.4,1.9,2.05,0.926,-0.074]
["2024-09-18 14:28:08",5656.86,5575.0,84.1,84.9,2.2,2.3,0.916,-0.084]
["2024-09-18 14:28:08",5656.86,5580.0,79.4,80.1,2.5,2.65,0.905,-0.095]
["2024-09-18 14:28:08",5656.86,5585.0,74.6,75.4,2.9,3.0,0.892,-0.108]
["2024-09-18 14:28:08",5656.86,5590.0,70.2,70.9,3.3,3.5,0.879,-0.121]
["2024-09-18 14:28:08",5656.86,5595.0,65.7,66.5,3.8,4.0,0.863,-0.137]
["2024-09-18 14:28:08",5656.86,5600.0,61.3,62.1,4.4,4.5,0.845,-0.155]
["2024-09-18 14:28:08",5656.86,5605.0,56.9,57.7,5.0,5.2,0.826,-0.174]
["2024-09-18 14:28:08",5656.86,5610.0,52.6,53.4,5.8,6.0,0.805,-0.195]
["2024-09-18 14:28:08",5656.86,5615.0,48.5,49.3,6.6,6.8,0.781,-0.219]
["2024-09-18 14:28:08",5656.86,5620.0,44.5,45.3,7.6,7.8,0.754,-0.246]
["2024-09-18 14:28:08",5656.86,5625.0,40.6,41.3,8.7,8.9,0.726,-0.274]
["2024-09-18 14:28:08",5656.86,5630.0,36.9,37.3,9.9,10.2,0.695,-0.305]
["2024-09-18 14:28:08",5656.86,5635.0,33.3,33.7,11.3,11.6,0.662,-0.338]
["2024-09-18 14:28:08",5656.86,5640.0,29.9,30.3,12.9,13.1,0.627,-0.373]
["2024-09-18 14:28:08",5656.86,5645.0,26.7,27.0,14.6,14.9,0.591,-0.409]
["2024-09-18 14:28:08",5656.86,5650.0,23.5,23.9,16.5,16.7,0.552,-0.448]
["2024-09-18 14:28:08",5656.86,5655.0,20.7,21.0,18.6,18.8,0.512,-0.488]
["2024-09-18 14:28:08",5656.86,5660.0,18.0,18.2,20.9,21.1,0.472,-0.528]
["2024-09-18 14:28:08",5656.86,5665.0,15.4,15.7,23.3,23.6,0.431,-0.569]
["2024-09-18 14:28:08",5656.86,5670.0,13.2,13.4,26.0,26.4,0.39,-0.61]
["2024-09-18 14:28:08",5656.86,5675.0,11.1,11.3,28.9,29.3,0.349,-0.651]
["2024-09-18 14:28:08",5656.86,5680.0,9.3,9.5,32.2,32.6,0.309,-0.691]
["2024-09-18 14:28:08",5656.86,5685.0,7.7,7.9,35.4,36.0,0.272,-0.728]
["2024-09-18 14:28:08",5656.86,5690.0,6.4,6.6,39.0,39.7,0.236,-0.764]
["2024-09-18 14:28:08",5656.86,5695.0,5.2,5.4,42.7,43.7,0.202,-0.798]
["2024-09-18 14:28:08",5656.86,5700.0,4.2,4.4,46.6,47.6,0.173,-0.827]
["2024-09-18 14:28:08",5656.86,5705.0,3.4,3.5,51.0,51.7,0.145,-0.855]
["2024-09-18 14:28:08",5656.86,5710.0,2.75,2.85,55.3,56.0,0.122,-0.878]
["2024-09-18 14:28:08",5656.86,5715.0,2.2,2.3,59.8,60.5,0.102,-0.898]
["2024-09-18 14:28:08",5656.86,5720.0,1.75,1.85,64.2,65.0,0.084,-0.916]
["2024-09-18 14:28:08",5656.86,5725.0,1.35,1.45,68.9,69.7,0.069,-0.931]
["2024-09-18 14:28:08",5656.86,5730.0,1.05,1.15,73.4,74.5,0.055,-0.945]
["2024-09-18 14:28:08",5656.86,5735.0,0.85,0.9,78.2,79.2,0.046,-0.954]
["2024-09-18 14:28:08",5656.86,5740.0,0.65,0.75,83.0,84.0,0.038,-0.962]
["2024-09-18 14:28:08",5656.86,5745.0,0.5,0.6,87.8,88.9,0.029,-0.971]
["2024-09-18 14:28:08",5656.86,5750.0,0.4,0.45,93.0,93.7,0.024,-0.976]
["2024-09-18 14:28:08",5656.86,5755.0,0.3,0.35,97.8,98.6,0.019,-0.981]
["2024-09-18 14:28:08",5656.86,5760.0,0.2,0.3,102.6,103.7,0.015,-0.985]
["2024-09-18 14:28:08",5656.86,5765.0,0.15,0.25,107.7,108.5,0.012,-0.988]
["2024-09-18 14:28:08",5656.86,5770.0,0.15,0.2,112.0,116.8,0.011,-0.989]
["2024-09-18 14:28:08",5656.86,5775.0,0.1,0.15,117.0,122.4,0.008,-0.992]
["2024-09-18 14:28:08",5656.86,5780.0,0.05,0.15,122.0,127.0,0.006,-0.994]
["2024-09-18 14:28:08",5656.86,5785.0,0.05,0.1,127.0,132.6,0.005,-0.995]
["2024-09-18 14:28:08",5656.86,5790.0,0.05,0.1,131.9,137.4,0.005,-0.995]
["2024-09-18 14:28:08",5656.86,5795.0,0.05,0.1,136.9,142.4,0.005,-0.995]
["2024-09-18 14:28:08",5656.86,5800.0,0.0,0.05,141.9,146.8,0.002,-0.998]
["2024-09-18 14:28:08",5656.86,5810.0,0.0,0.05,151.9,157.5,0.002,-0.998]
["2024-09-18 14:28:08",5656.86,5820.0,0.0,0.05,161.9,167.5,0.002,-0.998]
["2024-09-18 14:28:08",5656.86,5825.0,0.0,0.05,166.9,172.5,0.002,-0.998]
["2024-09-18 14:28:08",5656.86,5830.0,0.0,0.05,171.9,177.5,0.002,-0.998]
["2024-09-18 14:28:08",5656.86,5840.0,0.0,0.05,181.9,188.7,0.001,-0.999]
["2024-09-18 14:28:08",5656.86,5850.0,0.0,0.05,191.9,198.7,0.001,-0.999]
["2024-09-18 14:28:08",5656.86,5875.0,0.0,0.05,216.9,228.7,0.001,-0.999]
["2024-09-18 14:28:08",5656.86,5900.0,0.0,0.05,241.9,253.2,0.001,-0.999]
["2024-09-18 14:28:08",5656.86,5925.0,0.0,0.05,266.9,278.2,0.001,-0.999]
["2024-09-18 14:28:17",5658.59,5475.0,180.1,184.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:17",5658.59,5480.0,178.5,179.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:17",5658.59,5485.0,173.4,174.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:28:17",5658.59,5490.0,168.5,169.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:17",5658.59,5495.0,163.4,164.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:28:17",5658.59,5500.0,158.6,159.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:28:17",5658.59,5505.0,153.7,154.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:28:17",5658.59,5510.0,148.6,149.4,0.35,0.45,0.984,-0.016]
["2024-09-18 14:28:17",5658.59,5515.0,143.8,144.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:28:17",5658.59,5520.0,138.6,139.7,0.45,0.55,0.979,-0.021]
["2024-09-18 14:28:17",5658.59,5525.0,133.8,134.6,0.55,0.6,0.977,-0.023]
["2024-09-18 14:28:17",5658.59,5530.0,129.0,129.8,0.6,0.7,0.974,-0.026]
["2024-09-18 14:28:17",5658.59,5535.0,124.1,124.9,0.7,0.75,0.971,-0.029]
["2024-09-18 14:28:17",5658.59,5540.0,119.0,119.8,0.8,0.9,0.966,-0.034]
["2024-09-18 14:28:17",5658.59,5545.0,114.2,115.0,0.95,1.05,0.962,-0.038]
["2024-09-18 14:28:17",5658.59,5550.0,109.4,110.1,1.05,1.15,0.956,-0.043]
["2024-09-18 14:28:17",5658.59,5555.0,104.6,105.3,1.2,1.3,0.951,-0.049]
["2024-09-18 14:28:17",5658.59,5560.0,99.8,100.5,1.4,1.5,0.945,-0.055]
["2024-09-18 14:28:17",5658.59,5565.0,95.0,95.7,1.6,1.7,0.938,-0.062]
["2024-09-18 14:28:17",5658.59,5570.0,90.2,90.9,1.8,1.95,0.929,-0.071]
["2024-09-18 14:28:17",5658.59,5575.0,85.4,86.1,2.1,2.2,0.92,-0.08]
["2024-09-18 14:28:17",5658.59,5580.0,80.6,81.4,2.4,2.5,0.909,-0.091]
["2024-09-18 14:28:17",5658.59,5585.0,76.1,76.9,2.75,2.85,0.897,-0.103]
["2024-09-18 14:28:17",5658.59,5590.0,71.4,72.2,3.1,3.3,0.884,-0.117]
["2024-09-18 14:28:17",5658.59,5595.0,67.0,67.7,3.6,3.8,0.868,-0.132]
["2024-09-18 14:28:17",5658.59,5600.0,62.6,63.3,4.1,4.3,0.851,-0.149]
["2024-09-18 14:28:17",5658.59,5605.0,58.2,58.9,4.8,5.0,0.833,-0.168]
["2024-09-18 14:28:17",5658.59,5610.0,53.8,54.6,5.5,5.7,0.811,-0.189]
["2024-09-18 14:28:17",5658.59,5615.0,49.7,50.5,6.3,6.5,0.788,-0.212]
["2024-09-18 14:28:17",5658.59,5620.0,45.7,46.5,7.3,7.5,0.763,-0.238]
["2024-09-18 14:28:17",5658.59,5625.0,41.8,42.5,8.3,8.5,0.734,-0.266]
["2024-09-18 14:28:17",5658.59,5630.0,38.0,38.4,9.5,9.7,0.704,-0.296]
["2024-09-18 14:28:17",5658.59,5635.0,34.3,34.7,10.8,11.1,0.672,-0.328]
["2024-09-18 14:28:17",5658.59,5640.0,30.8,31.2,12.3,12.6,0.637,-0.363]
["2024-09-18 14:28:17",5658.59,5645.0,27.5,27.9,14.0,14.3,0.6,-0.4]
["2024-09-18 14:28:17",5658.59,5650.0,24.4,24.7,15.8,16.1,0.562,-0.438]
["2024-09-18 14:28:17",5658.59,5655.0,21.5,21.8,17.9,18.1,0.522,-0.478]
["2024-09-18 14:28:17",5658.59,5660.0,18.7,19.0,20.1,20.3,0.482,-0.518]
["2024-09-18 14:28:17",5658.59,5665.0,16.1,16.4,22.5,22.8,0.441,-0.559]
["2024-09-18 14:28:17",5658.59,5670.0,13.8,14.0,25.1,25.5,0.4,-0.6]
["2024-09-18 14:28:17",5658.59,5675.0,11.6,11.9,28.0,28.4,0.359,-0.641]
["2024-09-18 14:28:17",5658.59,5680.0,9.8,10.0,31.1,31.5,0.319,-0.681]
["2024-09-18 14:28:17",5658.59,5685.0,8.1,8.3,34.2,34.9,0.28,-0.719]
["2024-09-18 14:28:17",5658.59,5690.0,6.7,6.9,37.8,38.6,0.244,-0.756]
["2024-09-18 14:28:17",5658.59,5695.0,5.5,5.7,41.6,42.2,0.211,-0.789]
["2024-09-18 14:28:17",5658.59,5700.0,4.5,4.6,45.4,46.2,0.179,-0.821]
["2024-09-18 14:28:17",5658.59,5705.0,3.6,3.7,49.7,50.5,0.152,-0.848]
["2024-09-18 14:28:17",5658.59,5710.0,2.9,3.0,53.8,54.6,0.128,-0.872]
["2024-09-18 14:28:17",5658.59,5715.0,2.3,2.4,58.2,59.0,0.106,-0.894]
["2024-09-18 14:28:17",5658.59,5720.0,1.8,1.95,62.9,63.7,0.087,-0.913]
["2024-09-18 14:28:17",5658.59,5725.0,1.45,1.55,67.4,68.2,0.072,-0.928]
["2024-09-18 14:28:17",5658.59,5730.0,1.15,1.2,72.2,72.9,0.059,-0.941]
["2024-09-18 14:28:17",5658.59,5735.0,0.9,0.95,77.0,77.7,0.047,-0.953]
["2024-09-18 14:28:17",5658.59,5740.0,0.7,0.75,81.8,82.5,0.039,-0.961]
["2024-09-18 14:28:17",5658.59,5745.0,0.55,0.6,86.6,87.3,0.032,-0.968]
["2024-09-18 14:28:17",5658.59,5750.0,0.4,0.5,91.4,92.1,0.024,-0.976]
["2024-09-18 14:28:17",5658.59,5755.0,0.3,0.4,96.2,97.3,0.019,-0.981]
["2024-09-18 14:28:17",5658.59,5760.0,0.25,0.3,101.3,102.1,0.016,-0.984]
["2024-09-18 14:28:17",5658.59,5765.0,0.2,0.25,106.2,106.9,0.012,-0.988]
["2024-09-18 14:28:17",5658.59,5770.0,0.15,0.2,110.6,114.7,0.011,-0.989]
["2024-09-18 14:28:17",5658.59,5775.0,0.1,0.15,115.6,120.2,0.008,-0.992]
["2024-09-18 14:28:17",5658.59,5780.0,0.1,0.15,120.5,125.6,0.008,-0.992]
["2024-09-18 14:28:17",5658.59,5785.0,0.05,0.1,125.5,129.5,0.005,-0.995]
["2024-09-18 14:28:17",5658.59,5790.0,0.05,0.1,130.5,135.2,0.005,-0.995]
["2024-09-18 14:28:17",5658.59,5795.0,0.05,0.1,135.5,140.1,0.005,-0.995]
["2024-09-18 14:28:17",5658.59,5800.0,0.0,0.05,140.4,145.1,0.002,-0.998]
["2024-09-18 14:28:17",5658.59,5810.0,0.0,0.05,150.4,154.4,0.002,-0.998]
["2024-09-18 14:28:17",5658.59,5820.0,0.0,0.05,160.4,164.4,0.002,-0.998]
["2024-09-18 14:28:17",5658.59,5825.0,0.0,0.05,165.4,169.4,0.002,-0.998]
["2024-09-18 14:28:17",5658.59,5830.0,0.0,0.05,170.4,174.4,0.002,-0.998]
["2024-09-18 14:28:17",5658.59,5840.0,0.0,0.05,180.4,186.6,0.001,-0.999]
["2024-09-18 14:28:17",5658.59,5850.0,0.0,0.05,190.4,196.6,0.001,-0.999]
["2024-09-18 14:28:17",5658.59,5875.0,0.0,0.05,215.4,222.9,0.001,-0.999]
["2024-09-18 14:28:17",5658.59,5900.0,0.0,0.05,240.4,250.7,0.001,-0.999]
["2024-09-18 14:28:17",5658.59,5925.0,0.0,0.05,265.4,275.7,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5480.0,178.4,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:27",5660.16,5485.0,177.4,178.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:28:27",5660.16,5490.0,172.5,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:27",5660.16,5495.0,167.4,168.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:28:27",5660.16,5500.0,162.6,163.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:28:27",5660.16,5505.0,157.4,158.2,0.3,0.35,0.986,-0.014]
["2024-09-18 14:28:27",5660.16,5510.0,152.6,153.3,0.3,0.4,0.984,-0.016]
["2024-09-18 14:28:27",5660.16,5515.0,147.7,148.5,0.35,0.45,0.981,-0.019]
["2024-09-18 14:28:27",5660.16,5520.0,142.6,143.4,0.4,0.5,0.979,-0.021]
["2024-09-18 14:28:27",5660.16,5525.0,137.8,138.5,0.5,0.55,0.977,-0.023]
["2024-09-18 14:28:27",5660.16,5530.0,132.9,133.7,0.55,0.65,0.974,-0.026]
["2024-09-18 14:28:27",5660.16,5535.0,127.8,128.6,0.6,0.7,0.971,-0.029]
["2024-09-18 14:28:27",5660.16,5540.0,123.0,123.7,0.7,0.8,0.966,-0.034]
["2024-09-18 14:28:27",5660.16,5545.0,118.2,118.9,0.8,0.9,0.962,-0.038]
["2024-09-18 14:28:27",5660.16,5550.0,113.3,114.1,0.95,1.0,0.956,-0.043]
["2024-09-18 14:28:27",5660.16,5555.0,108.2,109.0,1.05,1.15,0.951,-0.049]
["2024-09-18 14:28:27",5660.16,5560.0,103.4,104.2,1.2,1.3,0.945,-0.055]
["2024-09-18 14:28:27",5660.16,5565.0,98.6,99.4,1.4,1.5,0.938,-0.062]
["2024-09-18 14:28:27",5660.16,5570.0,93.8,94.6,1.6,1.7,0.929,-0.071]
["2024-09-18 14:28:27",5660.16,5575.0,89.0,90.1,1.8,1.9,0.92,-0.08]
["2024-09-18 14:28:27",5660.16,5580.0,84.5,85.3,2.1,2.2,0.909,-0.091]
["2024-09-18 14:28:27",5660.16,5585.0,79.8,80.5,2.4,2.5,0.897,-0.103]
["2024-09-18 14:28:27",5660.16,5590.0,75.0,75.8,2.75,2.85,0.884,-0.117]
["2024-09-18 14:28:27",5660.16,5595.0,70.6,71.3,3.1,3.3,0.868,-0.132]
["2024-09-18 14:28:27",5660.16,5600.0,66.1,66.9,3.6,3.8,0.851,-0.149]
["2024-09-18 14:28:27",5660.16,5605.0,61.4,62.4,4.2,4.3,0.833,-0.168]
["2024-09-18 14:28:27",5660.16,5610.0,57.3,58.1,4.8,5.0,0.811,-0.189]
["2024-09-18 14:28:27",5660.16,5615.0,53.0,53.7,5.5,5.7,0.788,-0.212]
["2024-09-18 14:28:27",5660.16,5620.0,48.9,49.6,6.4,6.6,0.763,-0.238]
["2024-09-18 14:28:27",5660.16,5625.0,44.6,45.4,7.3,7.5,0.734,-0.266]
["2024-09-18 14:28:27",5660.16,5630.0,40.9,41.5,8.4,8.6,0.704,-0.296]
["2024-09-18 14:28:27",5660.16,5635.0,37.1,37.5,9.6,9.8,0.672,-0.328]
["2024-09-18 14:28:27",5660.16,5640.0,33.5,33.9,11.0,11.2,0.637,-0.363]
["2024-09-18 14:28:27",5660.16,5645.0,30.0,30.4,12.5,12.7,0.6,-0.4]
["2024-09-18 14:28:27",5660.16,5650.0,26.7,27.1,14.2,14.4,0.562,-0.438]
["2024-09-18 14:28:27",5660.16,5655.0,23.6,23.9,16.1,16.3,0.522,-0.478]
["2024-09-18 14:28:27",5660.16,5660.0,20.7,21.0,18.1,18.4,0.482,-0.518]
["2024-09-18 14:28:27",5660.16,5665.0,18.0,18.2,20.4,20.6,0.441,-0.559]
["2024-09-18 14:28:27",5660.16,5670.0,15.4,15.7,22.8,23.1,0.4,-0.6]
["2024-09-18 14:28:27",5660.16,5675.0,13.1,13.3,25.4,25.8,0.359,-0.641]
["2024-09-18 14:28:27",5660.16,5680.0,11.1,11.3,28.4,28.8,0.319,-0.681]
["2024-09-18 14:28:27",5660.16,5685.0,9.3,9.5,31.5,32.1,0.28,-0.719]
["2024-09-18 14:28:27",5660.16,5690.0,7.7,7.8,35.0,35.4,0.244,-0.756]
["2024-09-18 14:28:27",5660.16,5695.0,6.3,6.5,38.6,39.3,0.211,-0.789]
["2024-09-18 14:28:27",5660.16,5700.0,5.1,5.3,42.2,42.9,0.179,-0.821]
["2024-09-18 14:28:27",5660.16,5705.0,4.1,4.3,46.2,46.9,0.152,-0.848]
["2024-09-18 14:28:27",5660.16,5710.0,3.3,3.5,50.6,51.3,0.128,-0.872]
["2024-09-18 14:28:27",5660.16,5715.0,2.7,2.75,54.9,55.4,0.106,-0.894]
["2024-09-18 14:28:27",5660.16,5720.0,2.15,2.2,59.4,60.1,0.087,-0.913]
["2024-09-18 14:28:27",5660.16,5725.0,1.7,1.75,63.8,64.5,0.072,-0.928]
["2024-09-18 14:28:27",5660.16,5730.0,1.35,1.4,68.4,69.3,0.059,-0.941]
["2024-09-18 14:28:27",5660.16,5735.0,1.05,1.15,73.0,73.8,0.047,-0.953]
["2024-09-18 14:28:27",5660.16,5740.0,0.85,0.9,77.8,78.5,0.039,-0.961]
["2024-09-18 14:28:27",5660.16,5745.0,0.65,0.7,82.6,83.4,0.032,-0.968]
["2024-09-18 14:28:27",5660.16,5750.0,0.5,0.55,87.4,88.2,0.024,-0.976]
["2024-09-18 14:28:27",5660.16,5755.0,0.4,0.45,92.6,93.3,0.019,-0.981]
["2024-09-18 14:28:27",5660.16,5760.0,0.3,0.35,97.4,98.1,0.016,-0.984]
["2024-09-18 14:28:27",5660.16,5765.0,0.2,0.3,102.2,102.9,0.012,-0.988]
["2024-09-18 14:28:27",5660.16,5770.0,0.15,0.25,107.3,108.1,0.011,-0.989]
["2024-09-18 14:28:27",5660.16,5775.0,0.1,0.2,112.2,112.9,0.008,-0.992]
["2024-09-18 14:28:27",5660.16,5780.0,0.1,0.15,115.1,121.9,0.008,-0.992]
["2024-09-18 14:28:27",5660.16,5785.0,0.05,0.15,119.0,128.0,0.005,-0.995]
["2024-09-18 14:28:27",5660.16,5790.0,0.05,0.1,125.0,131.9,0.005,-0.995]
["2024-09-18 14:28:27",5660.16,5795.0,0.05,0.1,130.0,136.8,0.005,-0.995]
["2024-09-18 14:28:27",5660.16,5800.0,0.0,0.05,135.0,141.8,0.002,-0.998]
["2024-09-18 14:28:27",5660.16,5810.0,0.0,0.05,143.9,151.8,0.002,-0.998]
["2024-09-18 14:28:27",5660.16,5820.0,0.0,0.05,155.0,161.8,0.002,-0.998]
["2024-09-18 14:28:27",5660.16,5825.0,0.0,0.05,160.0,166.8,0.002,-0.998]
["2024-09-18 14:28:27",5660.16,5830.0,0.0,0.05,165.0,171.8,0.002,-0.998]
["2024-09-18 14:28:27",5660.16,5840.0,0.0,0.05,172.7,184.6,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5850.0,0.0,0.05,182.7,194.6,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5875.0,0.0,0.05,208.5,220.9,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5900.0,0.0,0.05,230.6,247.6,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5925.0,0.0,0.05,255.6,272.6,0.001,-0.999]
["2024-09-18 14:28:27",5660.16,5950.0,0.0,0.05,280.6,297.6,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5480.0,178.4,183.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:36",5661.26,5485.0,177.4,178.1,0.15,0.25,0.993,-0.007]
["2024-09-18 14:28:36",5661.26,5490.0,172.5,173.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:36",5661.26,5495.0,167.4,168.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:28:36",5661.26,5500.0,162.5,163.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:28:36",5661.26,5505.0,157.4,158.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:28:36",5661.26,5510.0,152.6,153.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:28:36",5661.26,5515.0,147.7,148.2,0.35,0.45,0.984,-0.016]
["2024-09-18 14:28:36",5661.26,5520.0,142.6,143.4,0.4,0.5,0.982,-0.018]
["2024-09-18 14:28:36",5661.26,5525.0,137.7,138.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:28:36",5661.26,5530.0,132.6,133.4,0.55,0.6,0.976,-0.024]
["2024-09-18 14:28:36",5661.26,5535.0,127.8,128.6,0.65,0.7,0.973,-0.026]
["2024-09-18 14:28:36",5661.26,5540.0,123.0,123.7,0.7,0.8,0.97,-0.03]
["2024-09-18 14:28:36",5661.26,5545.0,118.1,118.9,0.8,0.9,0.967,-0.033]
["2024-09-18 14:28:36",5661.26,5550.0,113.1,113.8,0.95,1.05,0.961,-0.039]
["2024-09-18 14:28:36",5661.26,5555.0,108.2,109.0,1.05,1.15,0.957,-0.043]
["2024-09-18 14:28:36",5661.26,5560.0,103.4,104.2,1.2,1.3,0.951,-0.05]
["2024-09-18 14:28:36",5661.26,5565.0,98.6,99.3,1.4,1.5,0.945,-0.055]
["2024-09-18 14:28:36",5661.26,5570.0,93.8,94.5,1.6,1.7,0.937,-0.063]
["2024-09-18 14:28:36",5661.26,5575.0,89.0,89.8,1.85,1.95,0.929,-0.071]
["2024-09-18 14:28:36",5661.26,5580.0,84.2,85.0,2.1,2.2,0.919,-0.08]
["2024-09-18 14:28:36",5661.26,5585.0,79.7,80.5,2.4,2.5,0.909,-0.091]
["2024-09-18 14:28:36",5661.26,5590.0,75.1,75.7,2.75,2.85,0.896,-0.103]
["2024-09-18 14:28:36",5661.26,5595.0,70.5,71.3,3.1,3.3,0.882,-0.117]
["2024-09-18 14:28:36",5661.26,5600.0,65.8,66.6,3.6,3.8,0.867,-0.133]
["2024-09-18 14:28:36",5661.26,5605.0,61.4,62.2,4.2,4.4,0.85,-0.15]
["2024-09-18 14:28:36",5661.26,5610.0,57.0,57.8,4.8,5.0,0.831,-0.169]
["2024-09-18 14:28:36",5661.26,5615.0,52.9,53.5,5.5,5.7,0.809,-0.191]
["2024-09-18 14:28:36",5661.26,5620.0,48.6,49.4,6.4,6.6,0.786,-0.214]
["2024-09-18 14:28:36",5661.26,5625.0,44.7,45.3,7.4,7.5,0.759,-0.241]
["2024-09-18 14:28:36",5661.26,5630.0,40.8,41.4,8.4,8.6,0.731,-0.269]
["2024-09-18 14:28:36",5661.26,5635.0,37.1,37.6,9.6,9.9,0.7,-0.3]
["2024-09-18 14:28:36",5661.26,5640.0,33.4,33.8,11.0,11.2,0.667,-0.333]
["2024-09-18 14:28:36",5661.26,5645.0,30.0,30.4,12.5,12.7,0.632,-0.368]
["2024-09-18 14:28:36",5661.26,5650.0,26.7,27.0,14.2,14.4,0.595,-0.405]
["2024-09-18 14:28:36",5661.26,5655.0,23.6,23.9,16.1,16.3,0.556,-0.444]
["2024-09-18 14:28:36",5661.26,5660.0,20.7,21.0,18.1,18.3,0.515,-0.485]
["2024-09-18 14:28:36",5661.26,5665.0,17.9,18.2,20.4,20.6,0.474,-0.526]
["2024-09-18 14:28:36",5661.26,5670.0,15.4,15.7,22.8,23.1,0.433,-0.567]
["2024-09-18 14:28:36",5661.26,5675.0,13.1,13.4,25.5,25.9,0.391,-0.609]
["2024-09-18 14:28:36",5661.26,5680.0,11.1,11.3,28.5,28.8,0.35,-0.65]
["2024-09-18 14:28:36",5661.26,5685.0,9.2,9.4,31.6,32.0,0.31,-0.69]
["2024-09-18 14:28:36",5661.26,5690.0,7.7,7.9,35.0,35.5,0.271,-0.729]
["2024-09-18 14:28:36",5661.26,5695.0,6.3,6.5,38.6,39.3,0.235,-0.765]
["2024-09-18 14:28:36",5661.26,5700.0,5.1,5.3,42.4,42.9,0.201,-0.799]
["2024-09-18 14:28:36",5661.26,5705.0,4.1,4.3,46.3,46.9,0.17,-0.829]
["2024-09-18 14:28:36",5661.26,5710.0,3.3,3.5,50.6,51.1,0.145,-0.857]
["2024-09-18 14:28:36",5661.26,5715.0,2.7,2.75,54.9,55.6,0.121,-0.879]
["2024-09-18 14:28:36",5661.26,5720.0,2.15,2.25,59.4,60.1,0.101,-0.899]
["2024-09-18 14:28:36",5661.26,5725.0,1.65,1.75,63.8,64.5,0.083,-0.917]
["2024-09-18 14:28:36",5661.26,5730.0,1.35,1.4,68.6,69.3,0.068,-0.932]
["2024-09-18 14:28:36",5661.26,5735.0,1.05,1.15,73.0,74.1,0.056,-0.944]
["2024-09-18 14:28:36",5661.26,5740.0,0.85,0.9,78.0,78.6,0.045,-0.955]
["2024-09-18 14:28:36",5661.26,5745.0,0.65,0.7,82.6,83.4,0.037,-0.963]
["2024-09-18 14:28:36",5661.26,5750.0,0.5,0.6,87.6,88.5,0.029,-0.971]
["2024-09-18 14:28:36",5661.26,5755.0,0.4,0.45,92.5,93.3,0.024,-0.976]
["2024-09-18 14:28:36",5661.26,5760.0,0.3,0.35,97.4,98.1,0.019,-0.981]
["2024-09-18 14:28:36",5661.26,5765.0,0.2,0.3,102.3,103.0,0.015,-0.985]
["2024-09-18 14:28:36",5661.26,5770.0,0.15,0.25,107.4,108.1,0.012,-0.988]
["2024-09-18 14:28:36",5661.26,5775.0,0.1,0.2,112.2,112.9,0.009,-0.991]
["2024-09-18 14:28:36",5661.26,5780.0,0.1,0.15,116.6,121.9,0.008,-0.992]
["2024-09-18 14:28:36",5661.26,5785.0,0.05,0.1,121.6,126.5,0.006,-0.994]
["2024-09-18 14:28:36",5661.26,5790.0,0.05,0.1,126.6,131.9,0.005,-0.995]
["2024-09-18 14:28:36",5661.26,5795.0,0.05,0.1,131.5,136.8,0.005,-0.995]
["2024-09-18 14:28:36",5661.26,5800.0,0.0,0.05,136.5,141.8,0.002,-0.998]
["2024-09-18 14:28:36",5661.26,5810.0,0.0,0.05,146.5,151.8,0.002,-0.998]
["2024-09-18 14:28:36",5661.26,5820.0,0.0,0.05,156.5,161.8,0.002,-0.998]
["2024-09-18 14:28:36",5661.26,5825.0,0.0,0.05,161.5,166.8,0.002,-0.998]
["2024-09-18 14:28:36",5661.26,5830.0,0.0,0.05,166.5,171.8,0.002,-0.998]
["2024-09-18 14:28:36",5661.26,5840.0,0.0,0.05,176.5,184.6,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5850.0,0.0,0.05,186.5,194.6,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5875.0,0.0,0.05,211.5,218.2,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5900.0,0.0,0.05,236.5,247.6,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5925.0,0.0,0.05,261.5,272.6,0.001,-0.999]
["2024-09-18 14:28:36",5661.26,5950.0,0.0,0.05,286.5,297.6,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5480.0,178.4,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:46",5661.2,5485.0,177.1,177.8,0.15,0.25,0.992,-0.008]
["2024-09-18 14:28:46",5661.2,5490.0,172.2,172.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:28:46",5661.2,5495.0,167.3,167.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:28:46",5661.2,5500.0,162.3,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:28:46",5661.2,5505.0,157.3,158.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:28:46",5661.2,5510.0,152.2,153.0,0.3,0.4,0.986,-0.014]
["2024-09-18 14:28:46",5661.2,5515.0,147.4,148.0,0.35,0.45,0.984,-0.016]
["2024-09-18 14:28:46",5661.2,5520.0,142.5,143.1,0.4,0.5,0.981,-0.019]
["2024-09-18 14:28:46",5661.2,5525.0,137.6,138.2,0.5,0.55,0.979,-0.021]
["2024-09-18 14:28:46",5661.2,5530.0,132.6,133.2,0.55,0.6,0.977,-0.023]
["2024-09-18 14:28:46",5661.2,5535.0,127.7,128.3,0.65,0.7,0.973,-0.027]
["2024-09-18 14:28:46",5661.2,5540.0,122.7,123.4,0.7,0.8,0.97,-0.03]
["2024-09-18 14:28:46",5661.2,5545.0,117.8,118.5,0.8,0.9,0.966,-0.034]
["2024-09-18 14:28:46",5661.2,5550.0,113.0,113.6,0.95,1.05,0.961,-0.039]
["2024-09-18 14:28:46",5661.2,5555.0,108.2,108.9,1.05,1.15,0.956,-0.044]
["2024-09-18 14:28:46",5661.2,5560.0,103.3,103.9,1.25,1.35,0.95,-0.05]
["2024-09-18 14:28:46",5661.2,5565.0,98.5,99.0,1.4,1.5,0.944,-0.056]
["2024-09-18 14:28:46",5661.2,5570.0,93.7,94.2,1.6,1.7,0.936,-0.063]
["2024-09-18 14:28:46",5661.2,5575.0,88.9,89.5,1.85,1.95,0.928,-0.072]
["2024-09-18 14:28:46",5661.2,5580.0,84.2,84.9,2.1,2.2,0.918,-0.081]
["2024-09-18 14:28:46",5661.2,5585.0,79.4,80.0,2.4,2.5,0.908,-0.092]
["2024-09-18 14:28:46",5661.2,5590.0,74.9,75.4,2.75,2.85,0.896,-0.104]
["2024-09-18 14:28:46",5661.2,5595.0,70.2,70.8,3.1,3.3,0.883,-0.118]
["2024-09-18 14:28:46",5661.2,5600.0,65.8,66.5,3.6,3.8,0.866,-0.133]
["2024-09-18 14:28:46",5661.2,5605.0,61.3,61.9,4.2,4.3,0.85,-0.15]
["2024-09-18 14:28:46",5661.2,5610.0,57.0,57.6,4.8,5.0,0.83,-0.17]
["2024-09-18 14:28:46",5661.2,5615.0,52.6,53.2,5.6,5.7,0.808,-0.192]
["2024-09-18 14:28:46",5661.2,5620.0,48.6,49.1,6.4,6.6,0.785,-0.215]
["2024-09-18 14:28:46",5661.2,5625.0,44.5,45.0,7.4,7.5,0.758,-0.242]
["2024-09-18 14:28:46",5661.2,5630.0,40.6,41.2,8.4,8.6,0.73,-0.271]
["2024-09-18 14:28:46",5661.2,5635.0,36.9,37.4,9.6,9.9,0.699,-0.301]
["2024-09-18 14:28:46",5661.2,5640.0,33.3,33.7,11.0,11.2,0.665,-0.335]
["2024-09-18 14:28:46",5661.2,5645.0,29.8,30.2,12.6,12.8,0.63,-0.37]
["2024-09-18 14:28:46",5661.2,5650.0,26.5,26.8,14.2,14.5,0.593,-0.408]
["2024-09-18 14:28:46",5661.2,5655.0,23.4,23.8,16.1,16.3,0.553,-0.447]
["2024-09-18 14:28:46",5661.2,5660.0,20.5,20.8,18.2,18.4,0.512,-0.488]
["2024-09-18 14:28:46",5661.2,5665.0,17.8,18.1,20.5,20.7,0.472,-0.528]
["2024-09-18 14:28:46",5661.2,5670.0,15.2,15.5,22.9,23.2,0.43,-0.57]
["2024-09-18 14:28:46",5661.2,5675.0,12.9,13.2,25.6,25.9,0.389,-0.612]
["2024-09-18 14:28:46",5661.2,5680.0,11.0,11.2,28.6,29.0,0.348,-0.652]
["2024-09-18 14:28:46",5661.2,5685.0,9.1,9.4,31.7,32.1,0.308,-0.692]
["2024-09-18 14:28:46",5661.2,5690.0,7.6,7.8,35.0,35.7,0.269,-0.731]
["2024-09-18 14:28:46",5661.2,5695.0,6.2,6.4,38.7,39.3,0.234,-0.766]
["2024-09-18 14:28:46",5661.2,5700.0,5.0,5.2,42.6,43.1,0.2,-0.8]
["2024-09-18 14:28:46",5661.2,5705.0,4.1,4.2,46.5,47.1,0.17,-0.83]
["2024-09-18 14:28:46",5661.2,5710.0,3.3,3.4,50.6,51.3,0.143,-0.857]
["2024-09-18 14:28:46",5661.2,5715.0,2.65,2.75,55.0,55.7,0.12,-0.88]
["2024-09-18 14:28:46",5661.2,5720.0,2.1,2.2,59.4,60.1,0.099,-0.901]
["2024-09-18 14:28:46",5661.2,5725.0,1.65,1.75,64.1,64.7,0.082,-0.918]
["2024-09-18 14:28:46",5661.2,5730.0,1.3,1.4,68.6,69.3,0.067,-0.932]
["2024-09-18 14:28:46",5661.2,5735.0,1.0,1.1,73.4,74.1,0.055,-0.945]
["2024-09-18 14:28:46",5661.2,5740.0,0.8,0.85,78.2,78.9,0.044,-0.956]
["2024-09-18 14:28:46",5661.2,5745.0,0.65,0.7,83.0,83.7,0.037,-0.963]
["2024-09-18 14:28:46",5661.2,5750.0,0.5,0.55,87.9,88.5,0.029,-0.971]
["2024-09-18 14:28:46",5661.2,5755.0,0.4,0.45,92.7,93.4,0.024,-0.976]
["2024-09-18 14:28:46",5661.2,5760.0,0.3,0.35,97.7,98.3,0.019,-0.981]
["2024-09-18 14:28:46",5661.2,5765.0,0.2,0.3,102.6,103.3,0.015,-0.985]
["2024-09-18 14:28:46",5661.2,5770.0,0.15,0.25,107.5,108.2,0.012,-0.988]
["2024-09-18 14:28:46",5661.2,5775.0,0.1,0.2,112.6,113.3,0.009,-0.991]
["2024-09-18 14:28:46",5661.2,5780.0,0.1,0.15,113.6,121.9,0.008,-0.992]
["2024-09-18 14:28:46",5661.2,5785.0,0.05,0.1,119.0,126.5,0.006,-0.994]
["2024-09-18 14:28:46",5661.2,5790.0,0.05,0.1,123.5,131.9,0.005,-0.995]
["2024-09-18 14:28:46",5661.2,5795.0,0.05,0.1,128.5,136.8,0.005,-0.995]
["2024-09-18 14:28:46",5661.2,5800.0,0.0,0.05,133.5,141.8,0.002,-0.998]
["2024-09-18 14:28:46",5661.2,5810.0,0.0,0.05,143.9,151.8,0.002,-0.998]
["2024-09-18 14:28:46",5661.2,5820.0,0.0,0.05,153.5,161.8,0.002,-0.998]
["2024-09-18 14:28:46",5661.2,5825.0,0.0,0.05,158.5,166.8,0.002,-0.998]
["2024-09-18 14:28:46",5661.2,5830.0,0.0,0.05,163.5,171.8,0.002,-0.998]
["2024-09-18 14:28:46",5661.2,5840.0,0.0,0.05,172.7,184.6,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5850.0,0.0,0.05,182.7,194.6,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5875.0,0.0,0.05,206.1,218.2,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5900.0,0.0,0.05,229.3,247.6,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5925.0,0.0,0.05,254.6,272.6,0.001,-0.999]
["2024-09-18 14:28:46",5661.2,5950.0,0.0,0.05,279.6,297.6,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5480.0,181.9,183.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:28:55",5662.08,5485.0,177.0,178.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:28:55",5662.08,5490.0,172.2,173.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:28:55",5662.08,5495.0,167.3,168.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:28:55",5662.08,5500.0,162.2,163.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:28:55",5662.08,5505.0,157.4,158.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:28:55",5662.08,5510.0,152.4,153.2,0.3,0.4,0.986,-0.014]
["2024-09-18 14:28:55",5662.08,5515.0,147.4,148.2,0.35,0.45,0.984,-0.016]
["2024-09-18 14:28:55",5662.08,5520.0,142.5,143.3,0.4,0.5,0.981,-0.019]
["2024-09-18 14:28:55",5662.08,5525.0,137.4,138.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:28:55",5662.08,5530.0,132.6,133.3,0.55,0.6,0.977,-0.023]
["2024-09-18 14:28:55",5662.08,5535.0,127.7,128.5,0.65,0.7,0.973,-0.027]
["2024-09-18 14:28:55",5662.08,5540.0,122.8,123.6,0.7,0.8,0.97,-0.03]
["2024-09-18 14:28:55",5662.08,5545.0,117.8,118.6,0.8,0.9,0.966,-0.034]
["2024-09-18 14:28:55",5662.08,5550.0,113.0,113.7,0.95,1.05,0.961,-0.039]
["2024-09-18 14:28:55",5662.08,5555.0,108.2,108.9,1.05,1.15,0.956,-0.044]
["2024-09-18 14:28:55",5662.08,5560.0,103.3,104.1,1.25,1.35,0.95,-0.05]
["2024-09-18 14:28:55",5662.08,5565.0,98.5,99.3,1.4,1.5,0.944,-0.056]
["2024-09-18 14:28:55",5662.08,5570.0,93.7,94.5,1.6,1.7,0.936,-0.063]
["2024-09-18 14:28:55",5662.08,5575.0,89.0,89.7,1.85,1.95,0.928,-0.072]
["2024-09-18 14:28:55",5662.08,5580.0,84.2,84.9,2.1,2.2,0.918,-0.081]
["2024-09-18 14:28:55",5662.08,5585.0,79.5,80.2,2.4,2.5,0.908,-0.092]
["2024-09-18 14:28:55",5662.08,5590.0,74.9,75.7,2.75,2.9,0.896,-0.104]
["2024-09-18 14:28:55",5662.08,5595.0,70.3,71.0,3.2,3.3,0.883,-0.118]
["2024-09-18 14:28:55",5662.08,5600.0,65.8,66.5,3.6,3.8,0.866,-0.133]
["2024-09-18 14:28:55",5662.08,5605.0,61.4,62.1,4.2,4.4,0.85,-0.15]
["2024-09-18 14:28:55",5662.08,5610.0,57.0,57.7,4.8,5.0,0.83,-0.17]
["2024-09-18 14:28:55",5662.08,5615.0,52.7,53.4,5.6,5.7,0.808,-0.192]
["2024-09-18 14:28:55",5662.08,5620.0,48.6,49.3,6.4,6.6,0.785,-0.215]
["2024-09-18 14:28:55",5662.08,5625.0,44.6,45.3,7.4,7.6,0.758,-0.242]
["2024-09-18 14:28:55",5662.08,5630.0,40.6,41.3,8.4,8.6,0.73,-0.271]
["2024-09-18 14:28:55",5662.08,5635.0,36.8,37.4,9.7,9.9,0.699,-0.301]
["2024-09-18 14:28:55",5662.08,5640.0,33.3,33.7,11.0,11.2,0.665,-0.335]
["2024-09-18 14:28:55",5662.08,5645.0,29.9,30.2,12.6,12.8,0.63,-0.37]
["2024-09-18 14:28:55",5662.08,5650.0,26.5,26.9,14.2,14.5,0.593,-0.408]
["2024-09-18 14:28:55",5662.08,5655.0,23.5,23.8,16.1,16.4,0.553,-0.447]
["2024-09-18 14:28:55",5662.08,5660.0,20.5,20.8,18.2,18.4,0.512,-0.488]
["2024-09-18 14:28:55",5662.08,5665.0,17.8,18.1,20.5,20.7,0.472,-0.528]
["2024-09-18 14:28:55",5662.08,5670.0,15.3,15.5,23.0,23.2,0.43,-0.57]
["2024-09-18 14:28:55",5662.08,5675.0,13.0,13.2,25.6,25.9,0.389,-0.612]
["2024-09-18 14:28:55",5662.08,5680.0,11.0,11.2,28.6,28.9,0.348,-0.652]
["2024-09-18 14:28:55",5662.08,5685.0,9.1,9.4,31.8,32.1,0.308,-0.692]
["2024-09-18 14:28:55",5662.08,5690.0,7.6,7.8,34.9,35.6,0.269,-0.731]
["2024-09-18 14:28:55",5662.08,5695.0,6.2,6.4,38.6,39.2,0.234,-0.766]
["2024-09-18 14:28:55",5662.08,5700.0,5.0,5.2,42.4,43.0,0.2,-0.8]
["2024-09-18 14:28:55",5662.08,5705.0,4.1,4.2,46.3,47.0,0.17,-0.83]
["2024-09-18 14:28:55",5662.08,5710.0,3.3,3.4,50.6,51.3,0.143,-0.857]
["2024-09-18 14:28:55",5662.08,5715.0,2.65,2.75,54.9,55.6,0.12,-0.88]
["2024-09-18 14:28:55",5662.08,5720.0,2.1,2.2,59.4,60.1,0.099,-0.901]
["2024-09-18 14:28:55",5662.08,5725.0,1.65,1.75,64.0,64.6,0.082,-0.918]
["2024-09-18 14:28:55",5662.08,5730.0,1.3,1.4,68.6,69.3,0.067,-0.932]
["2024-09-18 14:28:55",5662.08,5735.0,1.0,1.1,73.3,74.1,0.055,-0.945]
["2024-09-18 14:28:55",5662.08,5740.0,0.8,0.9,78.1,78.9,0.044,-0.956]
["2024-09-18 14:28:55",5662.08,5745.0,0.6,0.7,82.9,83.7,0.037,-0.963]
["2024-09-18 14:28:55",5662.08,5750.0,0.5,0.55,87.7,88.5,0.029,-0.971]
["2024-09-18 14:28:55",5662.08,5755.0,0.4,0.45,92.6,93.4,0.024,-0.976]
["2024-09-18 14:28:55",5662.08,5760.0,0.3,0.35,97.4,98.5,0.019,-0.981]
["2024-09-18 14:28:55",5662.08,5765.0,0.2,0.3,102.5,103.3,0.015,-0.985]
["2024-09-18 14:28:55",5662.08,5770.0,0.15,0.25,107.4,108.2,0.012,-0.988]
["2024-09-18 14:28:55",5662.08,5775.0,0.15,0.2,112.2,113.3,0.009,-0.991]
["2024-09-18 14:28:55",5662.08,5780.0,0.1,0.15,116.9,118.4,0.008,-0.992]
["2024-09-18 14:28:55",5662.08,5785.0,0.05,0.15,121.9,123.3,0.006,-0.994]
["2024-09-18 14:28:55",5662.08,5790.0,0.05,0.1,126.9,128.3,0.005,-0.995]
["2024-09-18 14:28:55",5662.08,5795.0,0.05,0.1,131.8,133.3,0.005,-0.995]
["2024-09-18 14:28:55",5662.08,5800.0,0.0,0.05,136.8,138.3,0.002,-0.998]
["2024-09-18 14:28:55",5662.08,5810.0,0.0,0.05,146.8,148.3,0.002,-0.998]
["2024-09-18 14:28:55",5662.08,5820.0,0.0,0.05,156.8,158.3,0.002,-0.998]
["2024-09-18 14:28:55",5662.08,5825.0,0.0,0.05,161.8,163.2,0.002,-0.998]
["2024-09-18 14:28:55",5662.08,5830.0,0.0,0.05,166.8,168.2,0.002,-0.998]
["2024-09-18 14:28:55",5662.08,5840.0,0.0,0.05,176.8,178.2,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5850.0,0.0,0.05,186.8,188.2,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5875.0,0.0,0.05,211.8,213.2,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5900.0,0.0,0.05,236.8,238.2,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5925.0,0.0,0.05,261.8,263.2,0.001,-0.999]
["2024-09-18 14:28:55",5662.08,5950.0,0.0,0.05,286.8,288.2,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5480.0,181.5,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:05",5661.91,5485.0,176.8,177.7,0.15,0.25,0.993,-0.007]
["2024-09-18 14:29:05",5661.91,5490.0,171.9,172.6,0.2,0.25,0.992,-0.008]
["2024-09-18 14:29:05",5661.91,5495.0,166.9,167.7,0.2,0.3,0.99,-0.01]
["2024-09-18 14:29:05",5661.91,5500.0,161.8,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:05",5661.91,5505.0,157.0,157.7,0.3,0.35,0.988,-0.012]
["2024-09-18 14:29:05",5661.91,5510.0,151.8,152.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:29:05",5661.91,5515.0,147.1,147.8,0.35,0.45,0.984,-0.016]
["2024-09-18 14:29:05",5661.91,5520.0,142.2,142.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:29:05",5661.91,5525.0,137.0,138.1,0.5,0.55,0.98,-0.02]
["2024-09-18 14:29:05",5661.91,5530.0,132.2,133.0,0.55,0.6,0.977,-0.023]
["2024-09-18 14:29:05",5661.91,5535.0,127.4,128.1,0.65,0.7,0.974,-0.026]
["2024-09-18 14:29:05",5661.91,5540.0,122.2,123.3,0.75,0.8,0.971,-0.029]
["2024-09-18 14:29:05",5661.91,5545.0,117.4,118.5,0.85,0.9,0.967,-0.033]
["2024-09-18 14:29:05",5661.91,5550.0,112.7,113.7,0.95,1.05,0.962,-0.038]
["2024-09-18 14:29:05",5661.91,5555.0,107.8,108.6,1.1,1.2,0.957,-0.043]
["2024-09-18 14:29:05",5661.91,5560.0,103.0,103.7,1.25,1.35,0.952,-0.048]
["2024-09-18 14:29:05",5661.91,5565.0,98.2,98.9,1.45,1.55,0.946,-0.054]
["2024-09-18 14:29:05",5661.91,5570.0,93.4,94.1,1.65,1.75,0.939,-0.061]
["2024-09-18 14:29:05",5661.91,5575.0,88.6,89.3,1.85,1.95,0.93,-0.07]
["2024-09-18 14:29:05",5661.91,5580.0,83.9,84.6,2.15,2.25,0.921,-0.079]
["2024-09-18 14:29:05",5661.91,5585.0,79.0,80.1,2.45,2.55,0.911,-0.089]
["2024-09-18 14:29:05",5661.91,5590.0,74.6,75.3,2.8,2.95,0.899,-0.101]
["2024-09-18 14:29:05",5661.91,5595.0,69.8,70.9,3.2,3.4,0.885,-0.115]
["2024-09-18 14:29:05",5661.91,5600.0,65.5,66.2,3.7,3.9,0.871,-0.129]
["2024-09-18 14:29:05",5661.91,5605.0,61.0,61.7,4.3,4.4,0.853,-0.147]
["2024-09-18 14:29:05",5661.91,5610.0,56.7,57.4,4.9,5.1,0.834,-0.166]
["2024-09-18 14:29:05",5661.91,5615.0,52.2,53.3,5.7,5.8,0.813,-0.187]
["2024-09-18 14:29:05",5661.91,5620.0,48.3,49.0,6.5,6.7,0.79,-0.21]
["2024-09-18 14:29:05",5661.91,5625.0,44.3,44.9,7.5,7.7,0.764,-0.236]
["2024-09-18 14:29:05",5661.91,5630.0,40.3,41.0,8.5,8.8,0.736,-0.264]
["2024-09-18 14:29:05",5661.91,5635.0,36.6,37.3,9.8,10.0,0.706,-0.294]
["2024-09-18 14:29:05",5661.91,5640.0,33.0,33.5,11.1,11.4,0.672,-0.328]
["2024-09-18 14:29:05",5661.91,5645.0,29.6,30.0,12.7,12.9,0.637,-0.363]
["2024-09-18 14:29:05",5661.91,5650.0,26.3,26.7,14.4,14.7,0.6,-0.4]
["2024-09-18 14:29:05",5661.91,5655.0,23.2,23.6,16.3,16.6,0.561,-0.439]
["2024-09-18 14:29:05",5661.91,5660.0,20.3,20.6,18.4,18.6,0.52,-0.479]
["2024-09-18 14:29:05",5661.91,5665.0,17.6,17.9,20.6,20.9,0.479,-0.521]
["2024-09-18 14:29:05",5661.91,5670.0,15.1,15.4,23.1,23.4,0.438,-0.561]
["2024-09-18 14:29:05",5661.91,5675.0,12.8,13.1,25.8,26.2,0.397,-0.603]
["2024-09-18 14:29:05",5661.91,5680.0,10.9,11.1,28.8,29.2,0.356,-0.644]
["2024-09-18 14:29:05",5661.91,5685.0,9.0,9.3,32.0,32.4,0.315,-0.684]
["2024-09-18 14:29:05",5661.91,5690.0,7.5,7.7,35.2,35.8,0.277,-0.723]
["2024-09-18 14:29:05",5661.91,5695.0,6.1,6.3,38.8,39.6,0.24,-0.76]
["2024-09-18 14:29:05",5661.91,5700.0,5.0,5.2,42.6,43.3,0.206,-0.794]
["2024-09-18 14:29:05",5661.91,5705.0,4.0,4.2,46.6,47.4,0.176,-0.824]
["2024-09-18 14:29:05",5661.91,5710.0,3.2,3.4,50.9,51.6,0.148,-0.852]
["2024-09-18 14:29:05",5661.91,5715.0,2.6,2.7,55.0,56.0,0.123,-0.877]
["2024-09-18 14:29:05",5661.91,5720.0,2.1,2.15,59.7,60.4,0.103,-0.897]
["2024-09-18 14:29:05",5661.91,5725.0,1.65,1.75,64.2,65.0,0.085,-0.915]
["2024-09-18 14:29:05",5661.91,5730.0,1.3,1.4,68.9,69.6,0.069,-0.931]
["2024-09-18 14:29:05",5661.91,5735.0,1.0,1.1,73.4,74.4,0.057,-0.943]
["2024-09-18 14:29:05",5661.91,5740.0,0.8,0.9,78.2,79.2,0.046,-0.955]
["2024-09-18 14:29:05",5661.91,5745.0,0.6,0.7,83.0,84.0,0.037,-0.963]
["2024-09-18 14:29:05",5661.91,5750.0,0.5,0.55,88.1,88.8,0.03,-0.97]
["2024-09-18 14:29:05",5661.91,5755.0,0.35,0.45,93.0,93.8,0.024,-0.976]
["2024-09-18 14:29:05",5661.91,5760.0,0.25,0.35,97.8,98.6,0.019,-0.981]
["2024-09-18 14:29:05",5661.91,5765.0,0.2,0.3,102.6,103.6,0.015,-0.985]
["2024-09-18 14:29:05",5661.91,5770.0,0.15,0.2,107.8,108.6,0.012,-0.988]
["2024-09-18 14:29:05",5661.91,5775.0,0.15,0.2,112.6,113.7,0.011,-0.989]
["2024-09-18 14:29:05",5661.91,5780.0,0.1,0.15,117.3,118.8,0.008,-0.992]
["2024-09-18 14:29:05",5661.91,5785.0,0.05,0.1,122.3,123.7,0.005,-0.995]
["2024-09-18 14:29:05",5661.91,5790.0,0.05,0.1,127.3,128.7,0.005,-0.995]
["2024-09-18 14:29:05",5661.91,5795.0,0.05,0.1,132.3,133.7,0.005,-0.995]
["2024-09-18 14:29:05",5661.91,5800.0,0.0,0.05,137.3,138.7,0.002,-0.998]
["2024-09-18 14:29:05",5661.91,5810.0,0.0,0.05,147.3,148.7,0.002,-0.998]
["2024-09-18 14:29:05",5661.91,5820.0,0.0,0.05,157.2,158.7,0.002,-0.998]
["2024-09-18 14:29:05",5661.91,5825.0,0.0,0.05,162.2,163.7,0.002,-0.998]
["2024-09-18 14:29:05",5661.91,5830.0,0.0,0.05,167.2,168.7,0.002,-0.998]
["2024-09-18 14:29:05",5661.91,5840.0,0.0,0.05,177.2,178.6,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5850.0,0.0,0.05,187.2,188.6,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5875.0,0.0,0.05,212.2,213.6,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5900.0,0.0,0.05,237.2,238.6,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5925.0,0.0,0.05,262.2,263.6,0.001,-0.999]
["2024-09-18 14:29:05",5661.91,5950.0,0.0,0.05,287.2,288.6,0.001,-0.999]
["2024-09-18 14:29:14",5661.92,5480.0,181.6,183.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:14",5661.92,5485.0,177.0,177.8,0.15,0.25,0.992,-0.008]
["2024-09-18 14:29:14",5661.92,5490.0,172.2,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:29:14",5661.92,5495.0,167.0,167.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:29:14",5661.92,5500.0,162.2,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:14",5661.92,5505.0,157.0,158.1,0.25,0.35,0.988,-0.012]
["2024-09-18 14:29:14",5661.92,5510.0,152.2,152.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:29:14",5661.92,5515.0,147.3,148.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:29:14",5661.92,5520.0,142.2,143.1,0.4,0.5,0.982,-0.018]
["2024-09-18 14:29:14",5661.92,5525.0,137.4,138.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:29:14",5661.92,5530.0,132.5,133.3,0.55,0.6,0.977,-0.023]
["2024-09-18 14:29:14",5661.92,5535.0,127.4,128.4,0.6,0.7,0.974,-0.026]
["2024-09-18 14:29:14",5661.92,5540.0,122.6,123.4,0.7,0.8,0.97,-0.03]
["2024-09-18 14:29:14",5661.92,5545.0,117.8,118.5,0.85,0.9,0.967,-0.033]
["2024-09-18 14:29:14",5661.92,5550.0,112.9,113.7,0.95,1.05,0.961,-0.039]
["2024-09-18 14:29:14",5661.92,5555.0,107.8,108.8,1.1,1.15,0.957,-0.043]
["2024-09-18 14:29:14",5661.92,5560.0,103.0,104.1,1.25,1.3,0.951,-0.049]
["2024-09-18 14:29:14",5661.92,5565.0,98.2,99.2,1.4,1.5,0.945,-0.055]
["2024-09-18 14:29:14",5661.92,5570.0,93.4,94.4,1.6,1.7,0.937,-0.062]
["2024-09-18 14:29:14",5661.92,5575.0,88.6,89.7,1.85,1.9,0.929,-0.071]
["2024-09-18 14:29:14",5661.92,5580.0,84.1,84.9,2.1,2.2,0.92,-0.08]
["2024-09-18 14:29:14",5661.92,5585.0,79.4,80.1,2.4,2.5,0.91,-0.09]
["2024-09-18 14:29:14",5661.92,5590.0,74.6,75.4,2.8,2.9,0.897,-0.103]
["2024-09-18 14:29:14",5661.92,5595.0,70.2,70.9,3.2,3.3,0.883,-0.117]
["2024-09-18 14:29:14",5661.92,5600.0,65.7,66.5,3.7,3.8,0.868,-0.132]
["2024-09-18 14:29:14",5661.92,5605.0,61.0,62.1,4.2,4.4,0.851,-0.149]
["2024-09-18 14:29:14",5661.92,5610.0,56.9,57.7,4.9,5.1,0.831,-0.169]
["2024-09-18 14:29:14",5661.92,5615.0,52.6,53.3,5.6,5.8,0.81,-0.19]
["2024-09-18 14:29:14",5661.92,5620.0,48.5,49.2,6.4,6.6,0.787,-0.213]
["2024-09-18 14:29:14",5661.92,5625.0,44.5,45.2,7.4,7.6,0.76,-0.24]
["2024-09-18 14:29:14",5661.92,5630.0,40.6,41.2,8.5,8.7,0.732,-0.268]
["2024-09-18 14:29:14",5661.92,5635.0,36.8,37.3,9.7,9.9,0.701,-0.299]
["2024-09-18 14:29:14",5661.92,5640.0,33.2,33.6,11.1,11.3,0.668,-0.332]
["2024-09-18 14:29:14",5661.92,5645.0,29.8,30.1,12.6,12.9,0.634,-0.366]
["2024-09-18 14:29:14",5661.92,5650.0,26.5,26.8,14.3,14.6,0.597,-0.403]
["2024-09-18 14:29:14",5661.92,5655.0,23.4,23.7,16.2,16.5,0.558,-0.442]
["2024-09-18 14:29:14",5661.92,5660.0,20.5,20.8,18.2,18.5,0.518,-0.482]
["2024-09-18 14:29:14",5661.92,5665.0,17.7,18.0,20.5,20.8,0.477,-0.523]
["2024-09-18 14:29:14",5661.92,5670.0,15.2,15.5,23.0,23.3,0.435,-0.565]
["2024-09-18 14:29:14",5661.92,5675.0,12.9,13.2,25.7,26.0,0.393,-0.607]
["2024-09-18 14:29:14",5661.92,5680.0,10.9,11.2,28.7,29.0,0.352,-0.648]
["2024-09-18 14:29:14",5661.92,5685.0,9.1,9.3,31.8,32.2,0.311,-0.689]
["2024-09-18 14:29:14",5661.92,5690.0,7.5,7.7,35.1,35.6,0.272,-0.727]
["2024-09-18 14:29:14",5661.92,5695.0,6.2,6.4,38.6,39.3,0.236,-0.764]
["2024-09-18 14:29:14",5661.92,5700.0,5.0,5.2,42.5,43.3,0.202,-0.798]
["2024-09-18 14:29:14",5661.92,5705.0,4.0,4.2,46.6,47.3,0.171,-0.829]
["2024-09-18 14:29:14",5661.92,5710.0,3.3,3.4,50.6,51.4,0.145,-0.855]
["2024-09-18 14:29:14",5661.92,5715.0,2.6,2.7,55.0,55.7,0.12,-0.88]
["2024-09-18 14:29:14",5661.92,5720.0,2.1,2.15,59.4,60.2,0.1,-0.9]
["2024-09-18 14:29:14",5661.92,5725.0,1.65,1.75,64.1,64.9,0.083,-0.917]
["2024-09-18 14:29:14",5661.92,5730.0,1.3,1.4,68.6,69.4,0.068,-0.932]
["2024-09-18 14:29:14",5661.92,5735.0,1.0,1.1,73.4,74.2,0.055,-0.945]
["2024-09-18 14:29:14",5661.92,5740.0,0.8,0.85,78.2,79.0,0.044,-0.956]
["2024-09-18 14:29:14",5661.92,5745.0,0.6,0.7,83.0,83.8,0.036,-0.964]
["2024-09-18 14:29:14",5661.92,5750.0,0.5,0.55,87.8,88.6,0.03,-0.97]
["2024-09-18 14:29:14",5661.92,5755.0,0.35,0.45,92.8,93.7,0.023,-0.977]
["2024-09-18 14:29:14",5661.92,5760.0,0.3,0.35,97.7,98.5,0.019,-0.981]
["2024-09-18 14:29:14",5661.92,5765.0,0.2,0.3,102.6,103.4,0.015,-0.985]
["2024-09-18 14:29:14",5661.92,5770.0,0.15,0.25,107.5,108.2,0.012,-0.988]
["2024-09-18 14:29:14",5661.92,5775.0,0.15,0.2,112.5,113.3,0.011,-0.989]
["2024-09-18 14:29:14",5661.92,5780.0,0.1,0.15,117.1,118.7,0.008,-0.992]
["2024-09-18 14:29:14",5661.92,5785.0,0.05,0.1,122.1,123.7,0.005,-0.995]
["2024-09-18 14:29:14",5661.92,5790.0,0.05,0.1,127.0,128.7,0.005,-0.995]
["2024-09-18 14:29:14",5661.92,5795.0,0.05,0.1,131.9,133.6,0.005,-0.995]
["2024-09-18 14:29:14",5661.92,5800.0,0.0,0.05,136.9,138.6,0.002,-0.998]
["2024-09-18 14:29:14",5661.92,5810.0,0.0,0.05,147.0,148.6,0.002,-0.998]
["2024-09-18 14:29:14",5661.92,5820.0,0.0,0.05,156.9,158.6,0.002,-0.998]
["2024-09-18 14:29:14",5661.92,5825.0,0.0,0.05,161.9,163.6,0.002,-0.998]
["2024-09-18 14:29:14",5661.92,5830.0,0.0,0.05,167.0,168.7,0.002,-0.998]
["2024-09-18 14:29:14",5661.92,5840.0,0.0,0.05,177.0,178.7,0.001,-0.998]
["2024-09-18 14:29:14",5661.92,5850.0,0.0,0.05,186.9,188.6,0.001,-0.999]
["2024-09-18 14:29:14",5661.92,5875.0,0.0,0.05,211.9,213.6,0.001,-0.999]
["2024-09-18 14:29:14",5661.92,5900.0,0.0,0.05,236.8,238.6,0.001,-0.999]
["2024-09-18 14:29:14",5661.92,5925.0,0.0,0.05,261.8,263.6,0.001,-0.999]
["2024-09-18 14:29:14",5661.92,5950.0,0.0,0.05,287.0,288.6,0.001,-0.999]
["2024-09-18 14:29:24",5661.76,5480.0,178.4,183.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:24",5661.76,5485.0,177.0,177.7,0.15,0.25,0.992,-0.008]
["2024-09-18 14:29:24",5661.76,5490.0,172.1,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:29:24",5661.76,5495.0,167.0,167.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:29:24",5661.76,5500.0,162.2,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:24",5661.76,5505.0,157.0,158.0,0.25,0.35,0.988,-0.012]
["2024-09-18 14:29:24",5661.76,5510.0,152.2,152.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:29:24",5661.76,5515.0,147.2,148.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:29:24",5661.76,5520.0,142.2,143.0,0.45,0.5,0.982,-0.018]
["2024-09-18 14:29:24",5661.76,5525.0,137.4,138.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:29:24",5661.76,5530.0,132.4,133.3,0.55,0.6,0.977,-0.023]
["2024-09-18 14:29:24",5661.76,5535.0,127.4,128.2,0.65,0.7,0.974,-0.026]
["2024-09-18 14:29:24",5661.76,5540.0,122.6,123.3,0.75,0.8,0.97,-0.03]
["2024-09-18 14:29:24",5661.76,5545.0,117.8,118.5,0.85,0.9,0.967,-0.033]
["2024-09-18 14:29:24",5661.76,5550.0,112.8,113.7,0.95,1.05,0.961,-0.039]
["2024-09-18 14:29:24",5661.76,5555.0,107.8,108.8,1.1,1.15,0.957,-0.043]
["2024-09-18 14:29:24",5661.76,5560.0,103.0,104.0,1.25,1.3,0.951,-0.049]
["2024-09-18 14:29:24",5661.76,5565.0,98.2,99.0,1.4,1.5,0.945,-0.055]
["2024-09-18 14:29:24",5661.76,5570.0,93.4,94.2,1.65,1.7,0.937,-0.062]
["2024-09-18 14:29:24",5661.76,5575.0,88.6,89.6,1.85,1.95,0.929,-0.071]
["2024-09-18 14:29:24",5661.76,5580.0,84.0,84.9,2.15,2.2,0.92,-0.08]
["2024-09-18 14:29:24",5661.76,5585.0,79.4,80.1,2.45,2.55,0.91,-0.09]
["2024-09-18 14:29:24",5661.76,5590.0,74.6,75.4,2.8,2.9,0.897,-0.103]
["2024-09-18 14:29:24",5661.76,5595.0,70.2,70.9,3.2,3.3,0.883,-0.117]
["2024-09-18 14:29:24",5661.76,5600.0,65.6,66.5,3.7,3.8,0.868,-0.132]
["2024-09-18 14:29:24",5661.76,5605.0,61.0,62.0,4.2,4.4,0.851,-0.149]
["2024-09-18 14:29:24",5661.76,5610.0,56.9,57.7,4.8,5.0,0.831,-0.169]
["2024-09-18 14:29:24",5661.76,5615.0,52.6,53.3,5.6,5.8,0.81,-0.19]
["2024-09-18 14:29:24",5661.76,5620.0,48.5,49.2,6.4,6.6,0.787,-0.213]
["2024-09-18 14:29:24",5661.76,5625.0,44.4,45.2,7.4,7.6,0.76,-0.24]
["2024-09-18 14:29:24",5661.76,5630.0,40.6,41.1,8.5,8.7,0.732,-0.268]
["2024-09-18 14:29:24",5661.76,5635.0,36.8,37.3,9.7,9.9,0.701,-0.299]
["2024-09-18 14:29:24",5661.76,5640.0,33.2,33.6,11.1,11.3,0.668,-0.332]
["2024-09-18 14:29:24",5661.76,5645.0,29.7,30.1,12.6,12.8,0.634,-0.366]
["2024-09-18 14:29:24",5661.76,5650.0,26.5,26.8,14.3,14.5,0.597,-0.403]
["2024-09-18 14:29:24",5661.76,5655.0,23.4,23.7,16.1,16.4,0.558,-0.442]
["2024-09-18 14:29:24",5661.76,5660.0,20.4,20.7,18.2,18.5,0.518,-0.482]
["2024-09-18 14:29:24",5661.76,5665.0,17.7,18.0,20.5,20.8,0.477,-0.523]
["2024-09-18 14:29:24",5661.76,5670.0,15.2,15.5,23.0,23.3,0.435,-0.565]
["2024-09-18 14:29:24",5661.76,5675.0,12.9,13.2,25.6,26.0,0.393,-0.607]
["2024-09-18 14:29:24",5661.76,5680.0,10.9,11.2,28.6,29.1,0.352,-0.648]
["2024-09-18 14:29:24",5661.76,5685.0,9.1,9.3,31.8,32.2,0.311,-0.689]
["2024-09-18 14:29:24",5661.76,5690.0,7.5,7.7,35.1,35.7,0.272,-0.727]
["2024-09-18 14:29:24",5661.76,5695.0,6.2,6.4,38.7,39.4,0.236,-0.764]
["2024-09-18 14:29:24",5661.76,5700.0,5.0,5.2,42.6,43.3,0.202,-0.798]
["2024-09-18 14:29:24",5661.76,5705.0,4.0,4.2,46.6,47.3,0.171,-0.829]
["2024-09-18 14:29:24",5661.76,5710.0,3.2,3.4,50.6,51.4,0.145,-0.855]
["2024-09-18 14:29:24",5661.76,5715.0,2.6,2.7,55.0,55.8,0.12,-0.88]
["2024-09-18 14:29:24",5661.76,5720.0,2.1,2.2,59.4,60.5,0.1,-0.9]
["2024-09-18 14:29:24",5661.76,5725.0,1.65,1.75,64.1,64.9,0.083,-0.917]
["2024-09-18 14:29:24",5661.76,5730.0,1.3,1.4,68.6,69.4,0.068,-0.932]
["2024-09-18 14:29:24",5661.76,5735.0,1.05,1.1,73.4,74.2,0.055,-0.945]
["2024-09-18 14:29:24",5661.76,5740.0,0.8,0.9,78.2,79.0,0.044,-0.956]
["2024-09-18 14:29:24",5661.76,5745.0,0.65,0.7,83.0,83.8,0.036,-0.964]
["2024-09-18 14:29:24",5661.76,5750.0,0.5,0.55,87.8,88.6,0.03,-0.97]
["2024-09-18 14:29:24",5661.76,5755.0,0.4,0.45,92.8,93.7,0.023,-0.977]
["2024-09-18 14:29:24",5661.76,5760.0,0.3,0.35,97.7,98.5,0.019,-0.981]
["2024-09-18 14:29:24",5661.76,5765.0,0.2,0.3,102.6,103.4,0.015,-0.985]
["2024-09-18 14:29:24",5661.76,5770.0,0.15,0.25,107.5,108.5,0.012,-0.988]
["2024-09-18 14:29:24",5661.76,5775.0,0.15,0.2,112.6,113.3,0.011,-0.989]
["2024-09-18 14:29:24",5661.76,5780.0,0.1,0.15,117.1,118.5,0.008,-0.992]
["2024-09-18 14:29:24",5661.76,5785.0,0.05,0.1,122.1,126.5,0.005,-0.995]
["2024-09-18 14:29:24",5661.76,5790.0,0.05,0.1,127.1,131.8,0.005,-0.995]
["2024-09-18 14:29:24",5661.76,5795.0,0.05,0.1,132.0,133.6,0.005,-0.995]
["2024-09-18 14:29:24",5661.76,5800.0,0.0,0.05,137.0,138.6,0.002,-0.998]
["2024-09-18 14:29:24",5661.76,5810.0,0.0,0.05,147.0,151.8,0.002,-0.998]
["2024-09-18 14:29:24",5661.76,5820.0,0.0,0.05,157.0,161.8,0.002,-0.998]
["2024-09-18 14:29:24",5661.76,5825.0,0.0,0.05,162.0,166.8,0.002,-0.998]
["2024-09-18 14:29:24",5661.76,5830.0,0.0,0.05,167.0,171.8,0.002,-0.998]
["2024-09-18 14:29:24",5661.76,5840.0,0.0,0.05,177.0,183.2,0.001,-0.998]
["2024-09-18 14:29:24",5661.76,5850.0,0.0,0.05,187.0,193.2,0.001,-0.999]
["2024-09-18 14:29:24",5661.76,5875.0,0.0,0.05,212.0,213.5,0.001,-0.999]
["2024-09-18 14:29:24",5661.76,5900.0,0.0,0.05,237.0,238.5,0.001,-0.999]
["2024-09-18 14:29:24",5661.76,5925.0,0.0,0.05,262.0,263.5,0.001,-0.999]
["2024-09-18 14:29:24",5661.76,5950.0,0.0,0.05,287.0,296.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5480.0,178.4,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:33",5661.48,5485.0,173.5,177.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:29:33",5661.48,5490.0,168.5,172.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:29:33",5661.48,5495.0,163.7,167.4,0.2,0.3,0.99,-0.01]
["2024-09-18 14:29:33",5661.48,5500.0,161.6,162.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:33",5661.48,5505.0,156.6,157.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:29:33",5661.48,5510.0,148.7,152.5,0.3,0.4,0.985,-0.015]
["2024-09-18 14:29:33",5661.48,5515.0,146.8,147.6,0.4,0.45,0.983,-0.017]
["2024-09-18 14:29:33",5661.48,5520.0,138.9,142.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:29:33",5661.48,5525.0,136.8,137.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:29:33",5661.48,5530.0,131.9,132.8,0.55,0.6,0.977,-0.023]
["2024-09-18 14:29:33",5661.48,5535.0,127.0,128.1,0.65,0.7,0.973,-0.027]
["2024-09-18 14:29:33",5661.48,5540.0,122.0,123.0,0.75,0.8,0.97,-0.03]
["2024-09-18 14:29:33",5661.48,5545.0,117.2,118.1,0.85,0.9,0.966,-0.034]
["2024-09-18 14:29:33",5661.48,5550.0,112.2,113.2,0.95,1.05,0.961,-0.039]
["2024-09-18 14:29:33",5661.48,5555.0,107.5,108.5,1.1,1.2,0.956,-0.044]
["2024-09-18 14:29:33",5661.48,5560.0,102.5,103.7,1.25,1.3,0.95,-0.05]
["2024-09-18 14:29:33",5661.48,5565.0,97.7,98.9,1.45,1.5,0.944,-0.056]
["2024-09-18 14:29:33",5661.48,5570.0,92.9,94.1,1.65,1.7,0.936,-0.064]
["2024-09-18 14:29:33",5661.48,5575.0,88.1,89.3,1.85,1.95,0.928,-0.072]
["2024-09-18 14:29:33",5661.48,5580.0,83.5,84.5,2.15,2.25,0.918,-0.082]
["2024-09-18 14:29:33",5661.48,5585.0,78.8,79.7,2.45,2.55,0.908,-0.092]
["2024-09-18 14:29:33",5661.48,5590.0,74.2,75.3,2.8,2.9,0.895,-0.105]
["2024-09-18 14:29:33",5661.48,5595.0,69.6,70.5,3.2,3.4,0.882,-0.118]
["2024-09-18 14:29:33",5661.48,5600.0,65.1,66.1,3.7,3.9,0.866,-0.134]
["2024-09-18 14:29:33",5661.48,5605.0,60.6,61.7,4.3,4.4,0.849,-0.152]
["2024-09-18 14:29:33",5661.48,5610.0,56.4,57.2,4.9,5.1,0.829,-0.171]
["2024-09-18 14:29:33",5661.48,5615.0,52.1,52.9,5.7,5.8,0.807,-0.193]
["2024-09-18 14:29:33",5661.48,5620.0,48.1,48.9,6.5,6.7,0.784,-0.216]
["2024-09-18 14:29:33",5661.48,5625.0,44.0,44.9,7.5,7.7,0.758,-0.242]
["2024-09-18 14:29:33",5661.48,5630.0,40.1,40.9,8.6,8.8,0.729,-0.271]
["2024-09-18 14:29:33",5661.48,5635.0,36.4,37.0,9.8,10.1,0.698,-0.302]
["2024-09-18 14:29:33",5661.48,5640.0,32.8,33.3,11.2,11.5,0.665,-0.335]
["2024-09-18 14:29:33",5661.48,5645.0,29.4,29.8,12.8,13.0,0.63,-0.37]
["2024-09-18 14:29:33",5661.48,5650.0,26.1,26.5,14.5,14.7,0.593,-0.407]
["2024-09-18 14:29:33",5661.48,5655.0,23.0,23.4,16.4,16.6,0.555,-0.445]
["2024-09-18 14:29:33",5661.48,5660.0,20.1,20.3,18.5,18.7,0.514,-0.486]
["2024-09-18 14:29:33",5661.48,5665.0,17.5,17.6,20.8,21.0,0.473,-0.527]
["2024-09-18 14:29:33",5661.48,5670.0,14.9,15.2,23.3,23.5,0.431,-0.569]
["2024-09-18 14:29:33",5661.48,5675.0,12.7,12.9,25.9,26.3,0.39,-0.61]
["2024-09-18 14:29:33",5661.48,5680.0,10.7,10.9,28.9,29.4,0.348,-0.652]
["2024-09-18 14:29:33",5661.48,5685.0,8.9,9.1,32.1,32.6,0.308,-0.692]
["2024-09-18 14:29:33",5661.48,5690.0,7.4,7.5,35.4,36.0,0.269,-0.731]
["2024-09-18 14:29:33",5661.48,5695.0,6.0,6.2,39.0,39.7,0.234,-0.766]
["2024-09-18 14:29:33",5661.48,5700.0,4.9,5.1,42.9,43.6,0.199,-0.801]
["2024-09-18 14:29:33",5661.48,5705.0,4.0,4.1,46.9,47.6,0.169,-0.831]
["2024-09-18 14:29:33",5661.48,5710.0,3.2,3.3,51.0,51.9,0.143,-0.857]
["2024-09-18 14:29:33",5661.48,5715.0,2.6,2.7,55.4,56.2,0.119,-0.881]
["2024-09-18 14:29:33",5661.48,5720.0,2.05,2.15,59.8,60.7,0.099,-0.901]
["2024-09-18 14:29:33",5661.48,5725.0,1.65,1.7,64.5,65.3,0.082,-0.918]
["2024-09-18 14:29:33",5661.48,5730.0,1.3,1.35,69.0,70.0,0.068,-0.932]
["2024-09-18 14:29:33",5661.48,5735.0,1.0,1.1,73.8,74.6,0.055,-0.945]
["2024-09-18 14:29:33",5661.48,5740.0,0.8,0.85,78.6,79.4,0.045,-0.955]
["2024-09-18 14:29:33",5661.48,5745.0,0.65,0.7,83.4,84.3,0.037,-0.963]
["2024-09-18 14:29:33",5661.48,5750.0,0.5,0.55,88.2,89.3,0.029,-0.971]
["2024-09-18 14:29:33",5661.48,5755.0,0.4,0.45,93.0,94.2,0.024,-0.976]
["2024-09-18 14:29:33",5661.48,5760.0,0.3,0.35,98.1,99.0,0.019,-0.981]
["2024-09-18 14:29:33",5661.48,5765.0,0.2,0.3,103.0,103.9,0.015,-0.985]
["2024-09-18 14:29:33",5661.48,5770.0,0.15,0.25,107.8,108.9,0.011,-0.989]
["2024-09-18 14:29:33",5661.48,5775.0,0.15,0.2,113.0,113.9,0.011,-0.989]
["2024-09-18 14:29:33",5661.48,5780.0,0.1,0.15,117.4,121.9,0.008,-0.992]
["2024-09-18 14:29:33",5661.48,5785.0,0.05,0.1,122.4,126.5,0.005,-0.995]
["2024-09-18 14:29:33",5661.48,5790.0,0.05,0.1,127.3,131.8,0.005,-0.995]
["2024-09-18 14:29:33",5661.48,5795.0,0.05,0.1,132.3,136.8,0.005,-0.995]
["2024-09-18 14:29:33",5661.48,5800.0,0.0,0.05,137.3,141.8,0.002,-0.998]
["2024-09-18 14:29:33",5661.48,5810.0,0.0,0.05,147.3,151.8,0.002,-0.998]
["2024-09-18 14:29:33",5661.48,5820.0,0.0,0.05,157.3,161.8,0.002,-0.998]
["2024-09-18 14:29:33",5661.48,5825.0,0.0,0.05,162.3,166.8,0.002,-0.998]
["2024-09-18 14:29:33",5661.48,5830.0,0.0,0.05,167.3,171.8,0.002,-0.998]
["2024-09-18 14:29:33",5661.48,5840.0,0.0,0.05,177.3,183.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5850.0,0.0,0.05,187.3,193.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5875.0,0.0,0.05,212.3,218.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5900.0,0.0,0.05,237.3,246.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5925.0,0.0,0.05,262.3,271.2,0.001,-0.999]
["2024-09-18 14:29:33",5661.48,5950.0,0.0,0.05,287.3,296.2,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5480.0,184.1,188.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:43",5663.34,5485.0,179.5,180.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:29:43",5663.34,5490.0,174.6,175.3,0.15,0.25,0.991,-0.009]
["2024-09-18 14:29:43",5663.34,5495.0,169.4,170.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:29:43",5663.34,5500.0,164.6,165.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:43",5663.34,5505.0,159.5,160.5,0.25,0.35,0.987,-0.013]
["2024-09-18 14:29:43",5663.34,5510.0,154.7,155.4,0.3,0.35,0.985,-0.015]
["2024-09-18 14:29:43",5663.34,5515.0,149.7,150.5,0.35,0.4,0.983,-0.017]
["2024-09-18 14:29:43",5663.34,5520.0,144.6,145.4,0.4,0.45,0.981,-0.019]
["2024-09-18 14:29:43",5663.34,5525.0,139.8,140.5,0.45,0.5,0.979,-0.021]
["2024-09-18 14:29:43",5663.34,5530.0,134.9,135.7,0.5,0.6,0.977,-0.023]
["2024-09-18 14:29:43",5663.34,5535.0,129.8,130.6,0.55,0.65,0.973,-0.027]
["2024-09-18 14:29:43",5663.34,5540.0,125.0,125.8,0.7,0.75,0.97,-0.03]
["2024-09-18 14:29:43",5663.34,5545.0,120.2,120.9,0.8,0.85,0.966,-0.034]
["2024-09-18 14:29:43",5663.34,5550.0,115.3,116.1,0.9,0.95,0.961,-0.039]
["2024-09-18 14:29:43",5663.34,5555.0,110.2,111.0,1.0,1.1,0.956,-0.044]
["2024-09-18 14:29:43",5663.34,5560.0,105.4,106.2,1.15,1.2,0.95,-0.05]
["2024-09-18 14:29:43",5663.34,5565.0,100.6,101.4,1.3,1.4,0.944,-0.056]
["2024-09-18 14:29:43",5663.34,5570.0,95.8,96.6,1.5,1.55,0.936,-0.064]
["2024-09-18 14:29:43",5663.34,5575.0,91.0,91.8,1.7,1.8,0.928,-0.072]
["2024-09-18 14:29:43",5663.34,5580.0,86.2,87.0,2.0,2.05,0.918,-0.082]
["2024-09-18 14:29:43",5663.34,5585.0,81.7,82.5,2.25,2.35,0.908,-0.092]
["2024-09-18 14:29:43",5663.34,5590.0,77.0,77.7,2.55,2.65,0.895,-0.105]
["2024-09-18 14:29:43",5663.34,5595.0,72.2,73.0,2.95,3.1,0.882,-0.118]
["2024-09-18 14:29:43",5663.34,5600.0,67.8,68.5,3.4,3.5,0.866,-0.134]
["2024-09-18 14:29:43",5663.34,5605.0,63.4,64.1,3.9,4.0,0.849,-0.152]
["2024-09-18 14:29:43",5663.34,5610.0,59.0,59.7,4.5,4.6,0.829,-0.171]
["2024-09-18 14:29:43",5663.34,5615.0,54.6,55.3,5.2,5.3,0.807,-0.193]
["2024-09-18 14:29:43",5663.34,5620.0,50.3,51.0,5.9,6.1,0.784,-0.216]
["2024-09-18 14:29:43",5663.34,5625.0,46.4,46.9,6.8,7.0,0.758,-0.242]
["2024-09-18 14:29:43",5663.34,5630.0,42.4,42.9,7.8,8.0,0.729,-0.271]
["2024-09-18 14:29:43",5663.34,5635.0,38.5,39.0,9.0,9.2,0.698,-0.302]
["2024-09-18 14:29:43",5663.34,5640.0,34.8,35.3,10.3,10.5,0.665,-0.335]
["2024-09-18 14:29:43",5663.34,5645.0,31.3,31.7,11.7,12.0,0.63,-0.37]
["2024-09-18 14:29:43",5663.34,5650.0,27.9,28.3,13.3,13.6,0.593,-0.407]
["2024-09-18 14:29:43",5663.34,5655.0,24.7,25.1,15.1,15.4,0.555,-0.445]
["2024-09-18 14:29:43",5663.34,5660.0,21.7,22.0,17.1,17.3,0.514,-0.486]
["2024-09-18 14:29:43",5663.34,5665.0,18.9,19.2,19.3,19.5,0.473,-0.527]
["2024-09-18 14:29:43",5663.34,5670.0,16.3,16.5,21.6,21.9,0.431,-0.569]
["2024-09-18 14:29:43",5663.34,5675.0,13.9,14.1,24.1,24.5,0.39,-0.61]
["2024-09-18 14:29:43",5663.34,5680.0,11.7,11.9,26.9,27.4,0.348,-0.652]
["2024-09-18 14:29:43",5663.34,5685.0,9.8,10.0,30.0,30.5,0.308,-0.692]
["2024-09-18 14:29:43",5663.34,5690.0,8.1,8.4,33.3,33.8,0.269,-0.731]
["2024-09-18 14:29:43",5663.34,5695.0,6.7,6.9,36.6,37.4,0.234,-0.766]
["2024-09-18 14:29:43",5663.34,5700.0,5.4,5.6,40.6,41.2,0.199,-0.801]
["2024-09-18 14:29:43",5663.34,5705.0,4.4,4.5,44.5,45.3,0.169,-0.831]
["2024-09-18 14:29:43",5663.34,5710.0,3.5,3.7,48.6,49.2,0.143,-0.857]
["2024-09-18 14:29:43",5663.34,5715.0,2.85,2.95,52.9,53.6,0.119,-0.881]
["2024-09-18 14:29:43",5663.34,5720.0,2.25,2.35,57.4,58.0,0.099,-0.901]
["2024-09-18 14:29:43",5663.34,5725.0,1.8,1.9,61.8,62.5,0.082,-0.918]
["2024-09-18 14:29:43",5663.34,5730.0,1.4,1.5,66.2,67.1,0.068,-0.932]
["2024-09-18 14:29:43",5663.34,5735.0,1.1,1.2,71.0,71.8,0.055,-0.945]
["2024-09-18 14:29:43",5663.34,5740.0,0.85,0.95,75.8,76.6,0.045,-0.955]
["2024-09-18 14:29:43",5663.34,5745.0,0.7,0.75,80.6,81.4,0.037,-0.963]
["2024-09-18 14:29:43",5663.34,5750.0,0.55,0.6,85.4,86.2,0.029,-0.971]
["2024-09-18 14:29:43",5663.34,5755.0,0.4,0.45,90.2,91.1,0.024,-0.976]
["2024-09-18 14:29:43",5663.34,5760.0,0.3,0.4,95.4,96.0,0.019,-0.981]
["2024-09-18 14:29:43",5663.34,5765.0,0.25,0.3,100.2,100.9,0.015,-0.985]
["2024-09-18 14:29:43",5663.34,5770.0,0.2,0.25,105.0,105.8,0.011,-0.989]
["2024-09-18 14:29:43",5663.34,5775.0,0.15,0.2,110.2,110.8,0.011,-0.989]
["2024-09-18 14:29:43",5663.34,5780.0,0.1,0.15,114.7,116.1,0.008,-0.992]
["2024-09-18 14:29:43",5663.34,5785.0,0.1,0.15,117.5,121.1,0.005,-0.995]
["2024-09-18 14:29:43",5663.34,5790.0,0.05,0.1,122.0,126.1,0.005,-0.995]
["2024-09-18 14:29:43",5663.34,5795.0,0.05,0.1,127.0,131.1,0.005,-0.995]
["2024-09-18 14:29:43",5663.34,5800.0,0.0,0.05,132.0,136.1,0.002,-0.998]
["2024-09-18 14:29:43",5663.34,5810.0,0.0,0.05,142.1,146.1,0.002,-0.998]
["2024-09-18 14:29:43",5663.34,5820.0,0.0,0.05,152.0,156.1,0.002,-0.998]
["2024-09-18 14:29:43",5663.34,5825.0,0.0,0.05,157.0,161.1,0.002,-0.998]
["2024-09-18 14:29:43",5663.34,5830.0,0.0,0.05,162.0,166.1,0.002,-0.998]
["2024-09-18 14:29:43",5663.34,5840.0,0.0,0.05,171.1,176.0,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5850.0,0.0,0.05,181.1,186.0,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5875.0,0.0,0.05,206.1,211.0,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5900.0,0.0,0.05,228.1,236.0,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5925.0,0.0,0.05,253.1,261.0,0.001,-0.999]
["2024-09-18 14:29:43",5663.34,5950.0,0.0,0.05,278.1,286.0,0.001,-0.999]
["2024-09-18 14:29:52",5663.76,5480.0,180.2,188.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:52",5663.76,5485.0,175.2,183.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:29:52",5663.76,5490.0,170.3,178.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:29:52",5663.76,5495.0,165.0,173.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:29:52",5663.76,5500.0,160.6,168.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:29:52",5663.76,5505.0,159.6,160.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:29:52",5663.76,5510.0,154.6,155.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:29:52",5663.76,5515.0,149.7,151.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:29:52",5663.76,5520.0,144.7,146.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:29:52",5663.76,5525.0,139.8,141.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:29:52",5663.76,5530.0,134.8,136.0,0.5,0.6,0.978,-0.022]
["2024-09-18 14:29:52",5663.76,5535.0,129.9,131.2,0.55,0.65,0.976,-0.024]
["2024-09-18 14:29:52",5663.76,5540.0,125.0,126.3,0.7,0.75,0.972,-0.029]
["2024-09-18 14:29:52",5663.76,5545.0,120.1,121.4,0.8,0.85,0.968,-0.032]
["2024-09-18 14:29:52",5663.76,5550.0,115.2,116.5,0.9,0.95,0.964,-0.036]
["2024-09-18 14:29:52",5663.76,5555.0,110.3,111.6,1.0,1.1,0.959,-0.041]
["2024-09-18 14:29:52",5663.76,5560.0,105.4,106.7,1.15,1.2,0.954,-0.046]
["2024-09-18 14:29:52",5663.76,5565.0,100.6,101.9,1.3,1.35,0.948,-0.052]
["2024-09-18 14:29:52",5663.76,5570.0,95.8,97.0,1.5,1.55,0.941,-0.059]
["2024-09-18 14:29:52",5663.76,5575.0,91.0,92.2,1.7,1.75,0.933,-0.067]
["2024-09-18 14:29:52",5663.76,5580.0,86.2,87.5,1.95,2.0,0.925,-0.075]
["2024-09-18 14:29:52",5663.76,5585.0,81.5,84.9,2.25,2.3,0.914,-0.086]
["2024-09-18 14:29:52",5663.76,5590.0,76.9,78.1,2.55,2.65,0.904,-0.096]
["2024-09-18 14:29:52",5663.76,5595.0,72.3,75.4,2.95,3.0,0.89,-0.11]
["2024-09-18 14:29:52",5663.76,5600.0,67.7,68.9,3.4,3.5,0.876,-0.124]
["2024-09-18 14:29:52",5663.76,5605.0,63.3,64.4,3.9,4.0,0.86,-0.14]
["2024-09-18 14:29:52",5663.76,5610.0,58.9,60.0,4.5,4.6,0.841,-0.159]
["2024-09-18 14:29:52",5663.76,5615.0,54.6,55.7,5.1,5.3,0.82,-0.18]
["2024-09-18 14:29:52",5663.76,5620.0,50.4,51.8,5.9,6.1,0.798,-0.202]
["2024-09-18 14:29:52",5663.76,5625.0,46.5,46.9,6.8,7.0,0.773,-0.227]
["2024-09-18 14:29:52",5663.76,5630.0,42.4,43.1,7.8,8.0,0.746,-0.255]
["2024-09-18 14:29:52",5663.76,5635.0,38.5,39.3,9.0,9.2,0.715,-0.285]
["2024-09-18 14:29:52",5663.76,5640.0,34.8,35.5,10.2,10.4,0.683,-0.317]
["2024-09-18 14:29:52",5663.76,5645.0,31.3,32.0,11.7,11.9,0.648,-0.351]
["2024-09-18 14:29:52",5663.76,5650.0,27.9,28.5,13.2,13.5,0.612,-0.388]
["2024-09-18 14:29:52",5663.76,5655.0,24.8,25.2,15.0,15.3,0.573,-0.427]
["2024-09-18 14:29:52",5663.76,5660.0,21.8,22.0,17.0,17.2,0.532,-0.468]
["2024-09-18 14:29:52",5663.76,5665.0,18.9,19.1,19.1,19.4,0.491,-0.509]
["2024-09-18 14:29:52",5663.76,5670.0,16.3,16.6,21.5,21.8,0.45,-0.55]
["2024-09-18 14:29:52",5663.76,5675.0,13.9,14.2,23.9,24.4,0.408,-0.592]
["2024-09-18 14:29:52",5663.76,5680.0,11.7,11.9,26.7,27.5,0.366,-0.634]
["2024-09-18 14:29:52",5663.76,5685.0,9.8,10.0,29.7,30.4,0.326,-0.674]
["2024-09-18 14:29:52",5663.76,5690.0,8.1,8.3,33.0,33.7,0.286,-0.714]
["2024-09-18 14:29:52",5663.76,5695.0,6.7,6.8,36.5,37.3,0.249,-0.751]
["2024-09-18 14:29:52",5663.76,5700.0,5.4,5.5,40.2,41.0,0.215,-0.785]
["2024-09-18 14:29:52",5663.76,5705.0,4.4,4.5,44.0,45.0,0.182,-0.818]
["2024-09-18 14:29:52",5663.76,5710.0,3.5,3.7,48.1,49.2,0.154,-0.846]
["2024-09-18 14:29:52",5663.76,5715.0,2.85,2.95,52.4,53.5,0.129,-0.871]
["2024-09-18 14:29:52",5663.76,5720.0,2.25,2.35,56.7,57.9,0.107,-0.893]
["2024-09-18 14:29:52",5663.76,5725.0,1.8,1.85,61.2,62.4,0.089,-0.911]
["2024-09-18 14:29:52",5663.76,5730.0,1.4,1.5,65.9,67.0,0.072,-0.928]
["2024-09-18 14:29:52",5663.76,5735.0,1.1,1.2,70.5,71.8,0.059,-0.941]
["2024-09-18 14:29:52",5663.76,5740.0,0.9,0.95,75.3,76.5,0.048,-0.952]
["2024-09-18 14:29:52",5663.76,5745.0,0.7,0.75,80.1,81.4,0.039,-0.961]
["2024-09-18 14:29:52",5663.76,5750.0,0.55,0.6,84.9,86.2,0.032,-0.968]
["2024-09-18 14:29:52",5663.76,5755.0,0.4,0.45,89.8,91.1,0.025,-0.975]
["2024-09-18 14:29:52",5663.76,5760.0,0.3,0.4,94.7,96.0,0.02,-0.98]
["2024-09-18 14:29:52",5663.76,5765.0,0.25,0.3,99.7,101.0,0.016,-0.984]
["2024-09-18 14:29:52",5663.76,5770.0,0.2,0.25,104.6,105.9,0.014,-0.986]
["2024-09-18 14:29:52",5663.76,5775.0,0.15,0.2,109.6,110.9,0.011,-0.989]
["2024-09-18 14:29:52",5663.76,5780.0,0.1,0.15,114.5,115.8,0.008,-0.992]
["2024-09-18 14:29:52",5663.76,5785.0,0.1,0.15,117.5,124.4,0.008,-0.992]
["2024-09-18 14:29:52",5663.76,5790.0,0.05,0.1,122.0,130.1,0.005,-0.995]
["2024-09-18 14:29:52",5663.76,5795.0,0.05,0.1,127.0,135.3,0.005,-0.995]
["2024-09-18 14:29:52",5663.76,5800.0,0.0,0.05,132.0,140.4,0.002,-0.998]
["2024-09-18 14:29:52",5663.76,5810.0,0.0,0.05,142.1,150.4,0.002,-0.998]
["2024-09-18 14:29:52",5663.76,5820.0,0.0,0.05,152.0,160.4,0.002,-0.998]
["2024-09-18 14:29:52",5663.76,5825.0,0.0,0.05,157.0,165.0,0.002,-0.998]
["2024-09-18 14:29:52",5663.76,5830.0,0.0,0.05,162.0,170.0,0.002,-0.998]
["2024-09-18 14:29:52",5663.76,5840.0,0.0,0.05,170.5,183.6,0.002,-0.999]
["2024-09-18 14:29:52",5663.76,5850.0,0.0,0.05,180.5,193.6,0.001,-0.999]
["2024-09-18 14:29:52",5663.76,5875.0,0.0,0.05,204.1,220.1,0.001,-0.999]
["2024-09-18 14:29:52",5663.76,5900.0,0.0,0.05,226.6,246.6,0.001,-0.999]
["2024-09-18 14:29:52",5663.76,5925.0,0.0,0.05,251.6,271.6,0.001,-0.999]
["2024-09-18 14:29:52",5663.76,5950.0,0.0,0.05,276.6,296.6,0.001,-0.999]
["2024-09-18 14:30:03",5663.89,5480.0,180.2,188.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:03",5663.89,5485.0,175.2,183.6,0.15,0.25,0.993,-0.007]
["2024-09-18 14:30:03",5663.89,5490.0,170.3,178.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:30:03",5663.89,5495.0,165.0,173.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:03",5663.89,5500.0,160.6,168.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:03",5663.89,5505.0,155.9,163.7,0.25,0.35,0.988,-0.012]
["2024-09-18 14:30:03",5663.89,5510.0,150.1,158.8,0.3,0.4,0.987,-0.013]
["2024-09-18 14:30:03",5663.89,5515.0,145.8,153.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:30:03",5663.89,5520.0,140.6,148.9,0.4,0.45,0.983,-0.017]
["2024-09-18 14:30:03",5663.89,5525.0,135.8,143.9,0.45,0.55,0.981,-0.02]
["2024-09-18 14:30:03",5663.89,5530.0,130.6,138.5,0.5,0.6,0.978,-0.022]
["2024-09-18 14:30:03",5663.89,5535.0,125.6,134.1,0.6,0.65,0.975,-0.026]
["2024-09-18 14:30:03",5663.89,5540.0,121.0,129.2,0.7,0.75,0.971,-0.028]
["2024-09-18 14:30:03",5663.89,5545.0,116.1,123.8,0.8,0.85,0.968,-0.032]
["2024-09-18 14:30:03",5663.89,5550.0,111.0,118.6,0.9,0.95,0.964,-0.036]
["2024-09-18 14:30:03",5663.89,5555.0,106.2,114.5,1.05,1.1,0.958,-0.041]
["2024-09-18 14:30:03",5663.89,5560.0,101.5,109.0,1.2,1.25,0.954,-0.046]
["2024-09-18 14:30:03",5663.89,5565.0,96.5,104.2,1.35,1.45,0.947,-0.053]
["2024-09-18 14:30:03",5663.89,5570.0,92.1,99.3,1.55,1.6,0.94,-0.06]
["2024-09-18 14:30:03",5663.89,5575.0,87.0,94.8,1.75,1.85,0.932,-0.068]
["2024-09-18 14:30:03",5663.89,5580.0,82.1,89.8,2.0,2.1,0.923,-0.077]
["2024-09-18 14:30:03",5663.89,5585.0,79.9,83.3,2.3,2.4,0.913,-0.087]
["2024-09-18 14:30:03",5663.89,5590.0,73.3,79.5,2.65,2.75,0.902,-0.099]
["2024-09-18 14:30:03",5663.89,5595.0,68.8,75.6,3.0,3.2,0.888,-0.112]
["2024-09-18 14:30:03",5663.89,5600.0,64.9,71.0,3.4,3.6,0.874,-0.126]
["2024-09-18 14:30:03",5663.89,5605.0,61.8,64.4,4.0,4.1,0.857,-0.142]
["2024-09-18 14:30:03",5663.89,5610.0,57.4,60.0,4.6,4.7,0.838,-0.161]
["2024-09-18 14:30:03",5663.89,5615.0,53.2,55.4,5.3,5.4,0.818,-0.181]
["2024-09-18 14:30:03",5663.89,5620.0,49.0,51.2,6.0,6.2,0.796,-0.203]
["2024-09-18 14:30:03",5663.89,5625.0,45.6,46.7,6.9,7.1,0.77,-0.229]
["2024-09-18 14:30:03",5663.89,5630.0,41.6,42.7,7.9,8.1,0.743,-0.257]
["2024-09-18 14:30:03",5663.89,5635.0,37.8,38.6,9.1,9.3,0.713,-0.287]
["2024-09-18 14:30:03",5663.89,5640.0,34.2,35.1,10.4,10.6,0.681,-0.319]
["2024-09-18 14:30:03",5663.89,5645.0,30.6,31.5,11.8,12.1,0.647,-0.353]
["2024-09-18 14:30:03",5663.89,5650.0,27.4,28.1,13.4,13.7,0.611,-0.39]
["2024-09-18 14:30:03",5663.89,5655.0,24.3,24.9,15.2,15.5,0.572,-0.428]
["2024-09-18 14:30:03",5663.89,5660.0,21.4,21.7,17.2,17.5,0.532,-0.468]
["2024-09-18 14:30:03",5663.89,5665.0,18.6,18.9,19.4,19.7,0.491,-0.509]
["2024-09-18 14:30:03",5663.89,5670.0,16.0,16.3,21.6,22.1,0.449,-0.551]
["2024-09-18 14:30:03",5663.89,5675.0,13.6,13.9,24.3,25.0,0.407,-0.593]
["2024-09-18 14:30:03",5663.89,5680.0,11.5,11.8,27.1,28.0,0.365,-0.635]
["2024-09-18 14:30:03",5663.89,5685.0,9.6,9.9,30.2,31.1,0.324,-0.676]
["2024-09-18 14:30:03",5663.89,5690.0,8.0,8.2,33.5,34.5,0.284,-0.715]
["2024-09-18 14:30:03",5663.89,5695.0,6.5,6.7,37.0,38.0,0.246,-0.753]
["2024-09-18 14:30:03",5663.89,5700.0,5.3,5.5,40.8,41.8,0.211,-0.789]
["2024-09-18 14:30:03",5663.89,5705.0,4.3,4.4,44.0,46.6,0.18,-0.82]
["2024-09-18 14:30:03",5663.89,5710.0,3.4,3.6,48.1,50.8,0.152,-0.848]
["2024-09-18 14:30:03",5663.89,5715.0,2.75,2.85,52.7,55.1,0.127,-0.873]
["2024-09-18 14:30:03",5663.89,5720.0,2.2,2.25,56.8,59.6,0.105,-0.895]
["2024-09-18 14:30:03",5663.89,5725.0,1.7,1.8,61.3,64.1,0.087,-0.913]
["2024-09-18 14:30:03",5663.89,5730.0,1.35,1.45,63.7,71.0,0.071,-0.928]
["2024-09-18 14:30:03",5663.89,5735.0,1.1,1.15,68.4,75.8,0.058,-0.941]
["2024-09-18 14:30:03",5663.89,5740.0,0.85,0.95,73.0,80.6,0.048,-0.952]
["2024-09-18 14:30:03",5663.89,5745.0,0.65,0.75,78.0,85.4,0.038,-0.962]
["2024-09-18 14:30:03",5663.89,5750.0,0.55,0.6,82.6,90.3,0.032,-0.968]
["2024-09-18 14:30:03",5663.89,5755.0,0.4,0.45,87.5,95.2,0.025,-0.975]
["2024-09-18 14:30:03",5663.89,5760.0,0.3,0.4,92.5,100.1,0.02,-0.98]
["2024-09-18 14:30:03",5663.89,5765.0,0.2,0.3,97.4,105.0,0.016,-0.984]
["2024-09-18 14:30:03",5663.89,5770.0,0.2,0.25,101.8,110.0,0.014,-0.986]
["2024-09-18 14:30:03",5663.89,5775.0,0.15,0.2,106.7,114.6,0.011,-0.989]
["2024-09-18 14:30:03",5663.89,5780.0,0.1,0.15,112.1,120.0,0.008,-0.992]
["2024-09-18 14:30:03",5663.89,5785.0,0.05,0.15,116.0,124.4,0.006,-0.994]
["2024-09-18 14:30:03",5663.89,5790.0,0.05,0.1,122.0,130.1,0.005,-0.995]
["2024-09-18 14:30:03",5663.89,5795.0,0.05,0.1,127.0,135.3,0.005,-0.995]
["2024-09-18 14:30:03",5663.89,5800.0,0.0,0.05,132.0,140.4,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5810.0,0.0,0.05,142.1,150.4,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5820.0,0.0,0.05,152.0,160.4,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5825.0,0.0,0.05,157.0,165.0,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5830.0,0.0,0.05,162.0,170.0,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5840.0,0.0,0.05,167.9,182.6,0.002,-0.998]
["2024-09-18 14:30:03",5663.89,5850.0,0.0,0.05,177.9,192.6,0.001,-0.999]
["2024-09-18 14:30:03",5663.89,5875.0,0.0,0.05,204.1,220.1,0.001,-0.999]
["2024-09-18 14:30:03",5663.89,5900.0,0.0,0.05,226.6,247.3,0.001,-0.999]
["2024-09-18 14:30:03",5663.89,5925.0,0.0,0.05,251.6,272.3,0.001,-0.999]
["2024-09-18 14:30:03",5663.89,5950.0,0.0,0.05,276.6,297.3,0.001,-0.999]
["2024-09-18 14:30:13",5663.95,5480.0,180.2,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:13",5663.95,5485.0,175.2,180.5,0.15,0.25,0.993,-0.007]
["2024-09-18 14:30:13",5663.95,5490.0,170.3,175.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:30:13",5663.95,5495.0,165.0,170.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:13",5663.95,5500.0,160.6,165.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:13",5663.95,5505.0,155.9,160.6,0.25,0.35,0.988,-0.012]
["2024-09-18 14:30:13",5663.95,5510.0,150.1,155.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:30:13",5663.95,5515.0,145.8,150.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:30:13",5663.95,5520.0,140.6,145.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:30:13",5663.95,5525.0,135.8,140.8,0.45,0.5,0.981,-0.02]
["2024-09-18 14:30:13",5663.95,5530.0,130.6,135.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:30:13",5663.95,5535.0,125.6,130.9,0.6,0.65,0.975,-0.026]
["2024-09-18 14:30:13",5663.95,5540.0,121.0,126.0,0.65,0.75,0.971,-0.028]
["2024-09-18 14:30:13",5663.95,5545.0,116.1,121.1,0.8,0.85,0.968,-0.032]
["2024-09-18 14:30:13",5663.95,5550.0,111.0,116.2,0.9,0.95,0.964,-0.036]
["2024-09-18 14:30:13",5663.95,5555.0,106.2,111.4,1.0,1.1,0.958,-0.041]
["2024-09-18 14:30:13",5663.95,5560.0,101.5,106.5,1.15,1.25,0.954,-0.046]
["2024-09-18 14:30:13",5663.95,5565.0,96.5,101.7,1.3,1.4,0.947,-0.053]
["2024-09-18 14:30:13",5663.95,5570.0,91.7,96.9,1.5,1.6,0.94,-0.06]
["2024-09-18 14:30:13",5663.95,5575.0,87.0,92.1,1.75,1.85,0.932,-0.068]
["2024-09-18 14:30:13",5663.95,5580.0,82.1,87.3,2.0,2.1,0.923,-0.077]
["2024-09-18 14:30:13",5663.95,5585.0,77.7,82.6,2.25,2.4,0.913,-0.087]
["2024-09-18 14:30:13",5663.95,5590.0,74.3,78.0,2.6,2.7,0.902,-0.099]
["2024-09-18 14:30:13",5663.95,5595.0,69.7,73.3,3.0,3.1,0.888,-0.112]
["2024-09-18 14:30:13",5663.95,5600.0,64.9,68.7,3.4,3.6,0.874,-0.126]
["2024-09-18 14:30:13",5663.95,5605.0,62.6,64.3,3.9,4.1,0.857,-0.142]
["2024-09-18 14:30:13",5663.95,5610.0,58.2,59.8,4.5,4.7,0.838,-0.161]
["2024-09-18 14:30:13",5663.95,5615.0,53.9,55.5,5.2,5.4,0.818,-0.181]
["2024-09-18 14:30:13",5663.95,5620.0,49.7,51.3,6.0,6.2,0.796,-0.203]
["2024-09-18 14:30:13",5663.95,5625.0,46.1,47.0,6.9,7.1,0.77,-0.229]
["2024-09-18 14:30:13",5663.95,5630.0,42.1,43.0,7.9,8.1,0.743,-0.257]
["2024-09-18 14:30:13",5663.95,5635.0,38.2,39.1,9.0,9.2,0.713,-0.287]
["2024-09-18 14:30:13",5663.95,5640.0,34.6,35.4,10.3,10.6,0.681,-0.319]
["2024-09-18 14:30:13",5663.95,5645.0,31.0,31.8,11.7,12.0,0.647,-0.353]
["2024-09-18 14:30:13",5663.95,5650.0,27.6,28.4,13.4,13.6,0.611,-0.39]
["2024-09-18 14:30:13",5663.95,5655.0,24.6,25.1,15.1,15.4,0.572,-0.428]
["2024-09-18 14:30:13",5663.95,5660.0,21.6,21.9,17.1,17.4,0.532,-0.468]
["2024-09-18 14:30:13",5663.95,5665.0,18.8,19.1,19.3,19.6,0.491,-0.509]
["2024-09-18 14:30:13",5663.95,5670.0,16.2,16.5,21.6,22.0,0.449,-0.551]
["2024-09-18 14:30:13",5663.95,5675.0,13.8,14.1,24.0,24.8,0.407,-0.593]
["2024-09-18 14:30:13",5663.95,5680.0,11.7,11.9,26.8,27.7,0.365,-0.635]
["2024-09-18 14:30:13",5663.95,5685.0,9.8,10.0,29.9,30.8,0.324,-0.676]
["2024-09-18 14:30:13",5663.95,5690.0,8.1,8.3,33.2,34.1,0.284,-0.715]
["2024-09-18 14:30:13",5663.95,5695.0,6.6,6.8,36.7,37.6,0.246,-0.753]
["2024-09-18 14:30:13",5663.95,5700.0,5.4,5.6,40.4,41.4,0.211,-0.789]
["2024-09-18 14:30:13",5663.95,5705.0,4.3,4.5,44.2,45.8,0.18,-0.82]
["2024-09-18 14:30:13",5663.95,5710.0,3.5,3.7,48.4,50.0,0.152,-0.848]
["2024-09-18 14:30:13",5663.95,5715.0,2.8,2.95,52.7,54.3,0.127,-0.873]
["2024-09-18 14:30:13",5663.95,5720.0,2.25,2.35,57.0,58.8,0.105,-0.895]
["2024-09-18 14:30:13",5663.95,5725.0,1.75,1.9,61.5,63.3,0.087,-0.913]
["2024-09-18 14:30:13",5663.95,5730.0,1.4,1.5,66.1,71.0,0.071,-0.928]
["2024-09-18 14:30:13",5663.95,5735.0,1.1,1.2,70.8,75.8,0.058,-0.941]
["2024-09-18 14:30:13",5663.95,5740.0,0.85,0.95,75.6,80.6,0.048,-0.952]
["2024-09-18 14:30:13",5663.95,5745.0,0.65,0.75,80.4,85.4,0.038,-0.962]
["2024-09-18 14:30:13",5663.95,5750.0,0.55,0.6,85.3,90.3,0.032,-0.968]
["2024-09-18 14:30:13",5663.95,5755.0,0.4,0.5,90.1,95.2,0.025,-0.975]
["2024-09-18 14:30:13",5663.95,5760.0,0.3,0.4,95.0,100.1,0.02,-0.98]
["2024-09-18 14:30:13",5663.95,5765.0,0.25,0.3,100.0,105.0,0.016,-0.984]
["2024-09-18 14:30:13",5663.95,5770.0,0.2,0.25,104.9,110.0,0.014,-0.986]
["2024-09-18 14:30:13",5663.95,5775.0,0.15,0.2,109.9,114.6,0.011,-0.989]
["2024-09-18 14:30:13",5663.95,5780.0,0.1,0.15,114.8,120.0,0.008,-0.992]
["2024-09-18 14:30:13",5663.95,5785.0,0.1,0.15,119.8,124.4,0.006,-0.994]
["2024-09-18 14:30:13",5663.95,5790.0,0.05,0.1,124.8,130.1,0.005,-0.995]
["2024-09-18 14:30:13",5663.95,5795.0,0.05,0.1,129.7,135.3,0.005,-0.995]
["2024-09-18 14:30:13",5663.95,5800.0,0.0,0.05,134.7,140.4,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5810.0,0.0,0.05,144.7,150.4,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5820.0,0.0,0.05,154.7,160.4,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5825.0,0.0,0.05,159.7,165.0,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5830.0,0.0,0.05,164.7,170.0,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5840.0,0.0,0.05,174.7,182.6,0.002,-0.998]
["2024-09-18 14:30:13",5663.95,5850.0,0.0,0.05,184.7,192.6,0.001,-0.999]
["2024-09-18 14:30:13",5663.95,5875.0,0.0,0.05,209.7,220.1,0.001,-0.999]
["2024-09-18 14:30:13",5663.95,5900.0,0.0,0.05,234.7,247.1,0.001,-0.999]
["2024-09-18 14:30:13",5663.95,5925.0,0.0,0.05,259.7,272.3,0.001,-0.999]
["2024-09-18 14:30:13",5663.95,5950.0,0.0,0.05,284.7,297.3,0.001,-0.999]
["2024-09-18 14:30:22",5664.0,5480.0,180.2,185.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:22",5664.0,5485.0,175.2,180.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:22",5664.0,5490.0,170.3,175.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:30:22",5664.0,5495.0,169.4,170.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:22",5664.0,5500.0,160.6,165.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:22",5664.0,5505.0,159.4,160.7,0.25,0.3,0.988,-0.012]
["2024-09-18 14:30:22",5664.0,5510.0,150.1,155.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:30:22",5664.0,5515.0,145.8,150.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:30:22",5664.0,5520.0,140.6,145.8,0.4,0.45,0.983,-0.017]
["2024-09-18 14:30:22",5664.0,5525.0,135.8,140.9,0.45,0.5,0.981,-0.019]
["2024-09-18 14:30:22",5664.0,5530.0,130.6,135.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:30:22",5664.0,5535.0,125.6,131.0,0.6,0.65,0.975,-0.025]
["2024-09-18 14:30:22",5664.0,5540.0,121.0,126.1,0.65,0.75,0.972,-0.028]
["2024-09-18 14:30:22",5664.0,5545.0,116.1,121.2,0.8,0.85,0.968,-0.032]
["2024-09-18 14:30:22",5664.0,5550.0,111.0,116.3,0.9,0.95,0.964,-0.036]
["2024-09-18 14:30:22",5664.0,5555.0,106.2,111.5,1.0,1.1,0.959,-0.041]
["2024-09-18 14:30:22",5664.0,5560.0,105.4,106.6,1.15,1.25,0.954,-0.046]
["2024-09-18 14:30:22",5664.0,5565.0,96.5,101.8,1.3,1.4,0.948,-0.052]
["2024-09-18 14:30:22",5664.0,5570.0,91.7,97.0,1.5,1.6,0.941,-0.059]
["2024-09-18 14:30:22",5664.0,5575.0,91.0,92.2,1.75,1.85,0.932,-0.068]
["2024-09-18 14:30:22",5664.0,5580.0,82.1,87.4,2.0,2.1,0.924,-0.076]
["2024-09-18 14:30:22",5664.0,5585.0,81.5,82.7,2.25,2.35,0.915,-0.085]
["2024-09-18 14:30:22",5664.0,5590.0,76.8,78.0,2.6,2.7,0.903,-0.097]
["2024-09-18 14:30:22",5664.0,5595.0,71.7,73.4,3.0,3.1,0.89,-0.11]
["2024-09-18 14:30:22",5664.0,5600.0,67.2,68.8,3.4,3.5,0.875,-0.125]
["2024-09-18 14:30:22",5664.0,5605.0,62.7,64.3,3.9,4.1,0.859,-0.141]
["2024-09-18 14:30:22",5664.0,5610.0,58.3,59.9,4.5,4.7,0.841,-0.159]
["2024-09-18 14:30:22",5664.0,5615.0,54.5,55.6,5.2,5.3,0.82,-0.18]
["2024-09-18 14:30:22",5664.0,5620.0,50.3,51.4,5.9,6.1,0.797,-0.203]
["2024-09-18 14:30:22",5664.0,5625.0,46.2,47.2,6.8,7.0,0.772,-0.228]
["2024-09-18 14:30:22",5664.0,5630.0,42.2,43.2,7.8,8.0,0.745,-0.255]
["2024-09-18 14:30:22",5664.0,5635.0,38.3,39.4,8.9,9.2,0.716,-0.284]
["2024-09-18 14:30:22",5664.0,5640.0,34.6,35.6,10.2,10.5,0.684,-0.316]
["2024-09-18 14:30:22",5664.0,5645.0,31.1,32.0,11.7,11.9,0.65,-0.35]
["2024-09-18 14:30:22",5664.0,5650.0,27.9,28.6,13.2,13.5,0.614,-0.386]
["2024-09-18 14:30:22",5664.0,5655.0,24.7,25.2,15.0,15.3,0.575,-0.425]
["2024-09-18 14:30:22",5664.0,5660.0,21.8,22.1,17.0,17.2,0.535,-0.465]
["2024-09-18 14:30:22",5664.0,5665.0,18.9,19.2,19.1,19.4,0.494,-0.506]
["2024-09-18 14:30:22",5664.0,5670.0,16.3,16.6,21.5,21.8,0.452,-0.548]
["2024-09-18 14:30:22",5664.0,5675.0,13.9,14.2,24.0,24.4,0.41,-0.59]
["2024-09-18 14:30:22",5664.0,5680.0,11.7,12.0,26.6,27.5,0.368,-0.632]
["2024-09-18 14:30:22",5664.0,5685.0,9.8,10.1,29.7,30.6,0.327,-0.673]
["2024-09-18 14:30:22",5664.0,5690.0,8.1,8.4,32.9,33.9,0.287,-0.713]
["2024-09-18 14:30:22",5664.0,5695.0,6.6,6.9,36.5,37.5,0.249,-0.751]
["2024-09-18 14:30:22",5664.0,5700.0,5.4,5.6,40.2,41.3,0.215,-0.785]
["2024-09-18 14:30:22",5664.0,5705.0,4.4,4.6,44.1,45.7,0.183,-0.817]
["2024-09-18 14:30:22",5664.0,5710.0,3.5,3.7,48.3,49.3,0.155,-0.845]
["2024-09-18 14:30:22",5664.0,5715.0,2.85,2.95,52.6,54.2,0.128,-0.871]
["2024-09-18 14:30:22",5664.0,5720.0,2.25,2.35,56.9,58.8,0.107,-0.893]
["2024-09-18 14:30:22",5664.0,5725.0,1.8,1.85,61.4,62.7,0.089,-0.911]
["2024-09-18 14:30:22",5664.0,5730.0,1.4,1.5,66.1,71.0,0.073,-0.927]
["2024-09-18 14:30:22",5664.0,5735.0,1.1,1.2,70.8,75.8,0.059,-0.941]
["2024-09-18 14:30:22",5664.0,5740.0,0.9,0.95,75.5,76.8,0.048,-0.952]
["2024-09-18 14:30:22",5664.0,5745.0,0.7,0.75,80.3,85.4,0.04,-0.96]
["2024-09-18 14:30:22",5664.0,5750.0,0.55,0.6,85.2,90.3,0.032,-0.968]
["2024-09-18 14:30:22",5664.0,5755.0,0.4,0.5,90.1,95.2,0.026,-0.974]
["2024-09-18 14:30:22",5664.0,5760.0,0.3,0.4,95.0,100.1,0.021,-0.979]
["2024-09-18 14:30:22",5664.0,5765.0,0.25,0.3,99.9,105.0,0.016,-0.984]
["2024-09-18 14:30:22",5664.0,5770.0,0.2,0.25,104.8,106.1,0.014,-0.986]
["2024-09-18 14:30:22",5664.0,5775.0,0.15,0.2,109.8,114.6,0.011,-0.989]
["2024-09-18 14:30:22",5664.0,5780.0,0.1,0.15,114.7,120.0,0.008,-0.992]
["2024-09-18 14:30:22",5664.0,5785.0,0.1,0.15,119.7,121.0,0.008,-0.992]
["2024-09-18 14:30:22",5664.0,5790.0,0.05,0.1,124.7,130.1,0.005,-0.995]
["2024-09-18 14:30:22",5664.0,5795.0,0.05,0.1,129.7,135.3,0.005,-0.995]
["2024-09-18 14:30:22",5664.0,5800.0,0.0,0.05,134.6,140.4,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5810.0,0.0,0.05,144.6,150.4,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5820.0,0.0,0.05,154.6,155.9,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5825.0,0.0,0.05,159.6,160.9,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5830.0,0.0,0.05,164.6,165.9,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5840.0,0.0,0.05,174.6,175.9,0.002,-0.998]
["2024-09-18 14:30:22",5664.0,5850.0,0.0,0.05,184.6,185.9,0.001,-0.999]
["2024-09-18 14:30:22",5664.0,5875.0,0.0,0.05,209.6,210.8,0.001,-0.999]
["2024-09-18 14:30:22",5664.0,5900.0,0.0,0.05,234.6,247.1,0.001,-0.999]
["2024-09-18 14:30:22",5664.0,5925.0,0.0,0.05,259.6,272.3,0.001,-0.999]
["2024-09-18 14:30:22",5664.0,5950.0,0.0,0.05,284.6,297.3,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5485.0,172.9,181.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:32",5665.2,5490.0,172.3,176.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:32",5665.2,5495.0,162.3,171.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:32",5665.2,5500.0,158.4,166.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:32",5665.2,5505.0,152.4,161.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:32",5665.2,5510.0,147.8,156.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:30:32",5665.2,5515.0,141.5,151.8,0.35,0.4,0.986,-0.014]
["2024-09-18 14:30:32",5665.2,5520.0,138.6,146.9,0.35,0.45,0.984,-0.016]
["2024-09-18 14:30:32",5665.2,5525.0,133.6,141.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:30:32",5665.2,5530.0,128.7,137.0,0.5,0.6,0.979,-0.021]
["2024-09-18 14:30:32",5665.2,5535.0,127.0,132.1,0.55,0.65,0.977,-0.023]
["2024-09-18 14:30:32",5665.2,5540.0,118.4,127.1,0.65,0.75,0.974,-0.026]
["2024-09-18 14:30:32",5665.2,5545.0,112.0,122.2,0.75,0.85,0.97,-0.03]
["2024-09-18 14:30:32",5665.2,5550.0,111.0,117.3,0.85,0.9,0.966,-0.034]
["2024-09-18 14:30:32",5665.2,5555.0,106.1,112.6,1.0,1.1,0.962,-0.038]
["2024-09-18 14:30:32",5665.2,5560.0,100.0,107.6,1.1,1.2,0.957,-0.043]
["2024-09-18 14:30:32",5665.2,5565.0,95.1,102.7,1.3,1.4,0.95,-0.049]
["2024-09-18 14:30:32",5665.2,5570.0,90.8,97.9,1.45,1.6,0.944,-0.056]
["2024-09-18 14:30:32",5665.2,5575.0,86.7,93.1,1.7,1.8,0.937,-0.063]
["2024-09-18 14:30:32",5665.2,5580.0,82.6,88.5,1.95,2.05,0.928,-0.072]
["2024-09-18 14:30:32",5665.2,5585.0,75.9,83.7,2.2,2.35,0.918,-0.082]
["2024-09-18 14:30:32",5665.2,5590.0,75.3,79.0,2.55,2.7,0.907,-0.093]
["2024-09-18 14:30:32",5665.2,5595.0,72.5,74.4,2.9,3.1,0.895,-0.105]
["2024-09-18 14:30:32",5665.2,5600.0,66.1,69.7,3.4,3.6,0.881,-0.119]
["2024-09-18 14:30:32",5665.2,5605.0,61.7,65.3,3.8,4.1,0.865,-0.135]
["2024-09-18 14:30:32",5665.2,5610.0,57.7,60.8,4.4,4.7,0.849,-0.151]
["2024-09-18 14:30:32",5665.2,5615.0,53.1,56.4,5.1,5.3,0.829,-0.171]
["2024-09-18 14:30:32",5665.2,5620.0,50.5,52.3,5.9,6.1,0.807,-0.193]
["2024-09-18 14:30:32",5665.2,5625.0,44.8,48.0,6.8,7.0,0.783,-0.217]
["2024-09-18 14:30:32",5665.2,5630.0,40.9,44.0,7.8,8.0,0.756,-0.244]
["2024-09-18 14:30:32",5665.2,5635.0,37.1,40.1,8.9,9.1,0.727,-0.273]
["2024-09-18 14:30:32",5665.2,5640.0,33.5,36.3,10.2,10.4,0.696,-0.304]
["2024-09-18 14:30:32",5665.2,5645.0,31.3,32.7,11.6,11.8,0.662,-0.338]
["2024-09-18 14:30:32",5665.2,5650.0,27.9,29.3,13.2,13.4,0.626,-0.374]
["2024-09-18 14:30:32",5665.2,5655.0,24.7,25.6,14.9,15.2,0.588,-0.412]
["2024-09-18 14:30:32",5665.2,5660.0,21.8,22.2,16.8,17.2,0.548,-0.452]
["2024-09-18 14:30:32",5665.2,5665.0,19.0,19.4,19.0,19.3,0.506,-0.494]
["2024-09-18 14:30:32",5665.2,5670.0,16.3,16.7,21.3,21.7,0.465,-0.535]
["2024-09-18 14:30:32",5665.2,5675.0,13.9,14.3,23.3,25.6,0.423,-0.577]
["2024-09-18 14:30:32",5665.2,5680.0,11.8,12.1,25.9,28.3,0.381,-0.619]
["2024-09-18 14:30:32",5665.2,5685.0,9.8,10.1,28.9,31.7,0.34,-0.66]
["2024-09-18 14:30:32",5665.2,5690.0,8.1,8.4,32.2,35.1,0.299,-0.701]
["2024-09-18 14:30:32",5665.2,5695.0,6.7,6.9,35.7,38.7,0.261,-0.739]
["2024-09-18 14:30:32",5665.2,5700.0,5.3,5.7,39.4,42.6,0.225,-0.775]
["2024-09-18 14:30:32",5665.2,5705.0,4.3,4.6,43.2,46.0,0.191,-0.809]
["2024-09-18 14:30:32",5665.2,5710.0,3.5,3.7,47.3,50.8,0.162,-0.838]
["2024-09-18 14:30:32",5665.2,5715.0,2.85,3.0,51.5,55.1,0.136,-0.864]
["2024-09-18 14:30:32",5665.2,5720.0,2.25,2.35,55.8,59.6,0.113,-0.887]
["2024-09-18 14:30:32",5665.2,5725.0,1.75,1.9,60.3,66.2,0.094,-0.906]
["2024-09-18 14:30:32",5665.2,5730.0,1.45,1.5,65.0,72.7,0.077,-0.923]
["2024-09-18 14:30:32",5665.2,5735.0,1.1,1.2,69.6,77.4,0.063,-0.937]
["2024-09-18 14:30:32",5665.2,5740.0,0.9,1.0,74.5,80.3,0.051,-0.949]
["2024-09-18 14:30:32",5665.2,5745.0,0.7,0.8,79.2,87.0,0.042,-0.958]
["2024-09-18 14:30:32",5665.2,5750.0,0.55,0.6,84.1,90.8,0.035,-0.966]
["2024-09-18 14:30:32",5665.2,5755.0,0.45,0.5,88.9,95.7,0.027,-0.973]
["2024-09-18 14:30:32",5665.2,5760.0,0.35,0.4,93.8,100.8,0.022,-0.978]
["2024-09-18 14:30:32",5665.2,5765.0,0.25,0.35,98.8,105.3,0.018,-0.982]
["2024-09-18 14:30:32",5665.2,5770.0,0.2,0.25,103.7,110.2,0.014,-0.986]
["2024-09-18 14:30:32",5665.2,5775.0,0.15,0.2,108.7,113.1,0.011,-0.989]
["2024-09-18 14:30:32",5665.2,5780.0,0.1,0.15,113.6,120.3,0.008,-0.992]
["2024-09-18 14:30:32",5665.2,5785.0,0.1,0.15,118.6,124.8,0.008,-0.992]
["2024-09-18 14:30:32",5665.2,5790.0,0.05,0.1,123.6,134.0,0.005,-0.995]
["2024-09-18 14:30:32",5665.2,5795.0,0.05,0.1,128.6,138.9,0.005,-0.995]
["2024-09-18 14:30:32",5665.2,5800.0,0.0,0.05,133.4,138.7,0.002,-0.998]
["2024-09-18 14:30:32",5665.2,5810.0,0.0,0.05,143.5,148.6,0.002,-0.998]
["2024-09-18 14:30:32",5665.2,5820.0,0.0,0.05,153.5,158.7,0.002,-0.998]
["2024-09-18 14:30:32",5665.2,5825.0,0.0,0.05,158.4,168.9,0.002,-0.998]
["2024-09-18 14:30:32",5665.2,5830.0,0.0,0.05,163.5,168.0,0.002,-0.998]
["2024-09-18 14:30:32",5665.2,5840.0,0.0,0.05,173.5,183.9,0.002,-0.999]
["2024-09-18 14:30:32",5665.2,5850.0,0.0,0.05,183.5,193.9,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5875.0,0.0,0.05,208.5,216.7,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5900.0,0.0,0.05,233.4,246.0,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5925.0,0.0,0.05,258.5,268.2,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5950.0,0.0,0.05,283.4,293.2,0.001,-0.999]
["2024-09-18 14:30:32",5665.2,5975.0,0.0,0.05,308.4,318.2,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5485.0,177.4,181.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:41",5665.39,5490.0,172.4,176.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:41",5665.39,5495.0,167.0,171.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:41",5665.39,5500.0,162.5,166.8,0.2,0.3,0.989,-0.011]
["2024-09-18 14:30:41",5665.39,5505.0,157.5,161.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:41",5665.39,5510.0,152.2,156.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:30:41",5665.39,5515.0,147.6,151.9,0.3,0.4,0.986,-0.014]
["2024-09-18 14:30:41",5665.39,5520.0,142.7,147.0,0.35,0.45,0.984,-0.016]
["2024-09-18 14:30:41",5665.39,5525.0,137.7,142.0,0.4,0.5,0.982,-0.018]
["2024-09-18 14:30:41",5665.39,5530.0,132.8,137.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:30:41",5665.39,5535.0,127.5,132.2,0.55,0.6,0.977,-0.023]
["2024-09-18 14:30:41",5665.39,5540.0,123.0,127.2,0.65,0.7,0.974,-0.026]
["2024-09-18 14:30:41",5665.39,5545.0,118.1,122.3,0.75,0.8,0.97,-0.03]
["2024-09-18 14:30:41",5665.39,5550.0,113.2,117.4,0.85,0.9,0.966,-0.034]
["2024-09-18 14:30:41",5665.39,5555.0,108.3,112.6,0.95,1.05,0.962,-0.038]
["2024-09-18 14:30:41",5665.39,5560.0,103.5,107.7,1.1,1.2,0.957,-0.043]
["2024-09-18 14:30:41",5665.39,5565.0,98.7,102.9,1.25,1.35,0.95,-0.049]
["2024-09-18 14:30:41",5665.39,5570.0,93.9,98.0,1.45,1.55,0.944,-0.056]
["2024-09-18 14:30:41",5665.39,5575.0,88.0,93.3,1.65,1.75,0.937,-0.063]
["2024-09-18 14:30:41",5665.39,5580.0,84.0,88.5,1.9,2.0,0.928,-0.072]
["2024-09-18 14:30:41",5665.39,5585.0,78.8,83.8,2.15,2.3,0.918,-0.082]
["2024-09-18 14:30:41",5665.39,5590.0,75.6,79.1,2.5,2.6,0.907,-0.093]
["2024-09-18 14:30:41",5665.39,5595.0,73.1,74.4,2.85,3.0,0.895,-0.105]
["2024-09-18 14:30:41",5665.39,5600.0,66.7,69.8,3.3,3.4,0.881,-0.119]
["2024-09-18 14:30:41",5665.39,5605.0,63.6,65.3,3.8,3.9,0.865,-0.135]
["2024-09-18 14:30:41",5665.39,5610.0,59.2,60.9,4.3,4.5,0.849,-0.151]
["2024-09-18 14:30:41",5665.39,5615.0,54.9,56.5,5.0,5.2,0.829,-0.171]
["2024-09-18 14:30:41",5665.39,5620.0,50.7,52.3,5.8,5.9,0.807,-0.193]
["2024-09-18 14:30:41",5665.39,5625.0,47.0,48.1,6.6,6.8,0.783,-0.217]
["2024-09-18 14:30:41",5665.39,5630.0,43.0,44.0,7.6,7.8,0.756,-0.244]
["2024-09-18 14:30:41",5665.39,5635.0,39.1,40.1,8.7,8.9,0.727,-0.273]
["2024-09-18 14:30:41",5665.39,5640.0,35.6,36.1,9.9,10.2,0.696,-0.304]
["2024-09-18 14:30:41",5665.39,5645.0,32.0,32.5,11.3,11.6,0.662,-0.338]
["2024-09-18 14:30:41",5665.39,5650.0,28.6,29.1,12.9,13.2,0.626,-0.374]
["2024-09-18 14:30:41",5665.39,5655.0,25.4,25.8,14.6,14.9,0.588,-0.412]
["2024-09-18 14:30:41",5665.39,5660.0,22.3,22.7,16.5,16.8,0.548,-0.452]
["2024-09-18 14:30:41",5665.39,5665.0,19.5,19.8,18.7,18.9,0.506,-0.494]
["2024-09-18 14:30:41",5665.39,5670.0,16.8,17.0,21.0,21.3,0.465,-0.535]
["2024-09-18 14:30:41",5665.39,5675.0,14.3,14.6,23.5,23.9,0.423,-0.577]
["2024-09-18 14:30:41",5665.39,5680.0,12.1,12.4,26.3,26.7,0.381,-0.619]
["2024-09-18 14:30:41",5665.39,5685.0,10.1,10.4,29.3,29.8,0.34,-0.66]
["2024-09-18 14:30:41",5665.39,5690.0,8.4,8.7,32.2,33.2,0.299,-0.701]
["2024-09-18 14:30:41",5665.39,5695.0,6.9,7.1,35.7,36.7,0.261,-0.739]
["2024-09-18 14:30:41",5665.39,5700.0,5.6,5.8,39.4,40.5,0.225,-0.775]
["2024-09-18 14:30:41",5665.39,5705.0,4.5,4.7,43.1,44.9,0.191,-0.809]
["2024-09-18 14:30:41",5665.39,5710.0,3.6,3.8,47.2,48.9,0.162,-0.838]
["2024-09-18 14:30:41",5665.39,5715.0,2.9,3.1,51.5,53.2,0.136,-0.864]
["2024-09-18 14:30:41",5665.39,5720.0,2.35,2.45,55.8,57.7,0.113,-0.887]
["2024-09-18 14:30:41",5665.39,5725.0,1.85,1.95,60.3,62.2,0.094,-0.906]
["2024-09-18 14:30:41",5665.39,5730.0,1.45,1.55,64.9,69.1,0.077,-0.923]
["2024-09-18 14:30:41",5665.39,5735.0,1.15,1.25,69.6,73.8,0.063,-0.937]
["2024-09-18 14:30:41",5665.39,5740.0,0.9,1.0,74.4,79.8,0.051,-0.949]
["2024-09-18 14:30:41",5665.39,5745.0,0.7,0.8,79.2,83.4,0.042,-0.958]
["2024-09-18 14:30:41",5665.39,5750.0,0.55,0.65,84.0,89.4,0.035,-0.966]
["2024-09-18 14:30:41",5665.39,5755.0,0.45,0.5,88.9,93.2,0.027,-0.973]
["2024-09-18 14:30:41",5665.39,5760.0,0.35,0.4,93.8,99.2,0.022,-0.978]
["2024-09-18 14:30:41",5665.39,5765.0,0.25,0.3,98.7,103.0,0.018,-0.982]
["2024-09-18 14:30:41",5665.39,5770.0,0.2,0.25,103.6,108.7,0.014,-0.986]
["2024-09-18 14:30:41",5665.39,5775.0,0.15,0.2,108.6,112.9,0.011,-0.989]
["2024-09-18 14:30:41",5665.39,5780.0,0.1,0.15,113.6,117.9,0.008,-0.992]
["2024-09-18 14:30:41",5665.39,5785.0,0.1,0.15,118.5,122.9,0.008,-0.992]
["2024-09-18 14:30:41",5665.39,5790.0,0.05,0.1,123.5,127.9,0.005,-0.995]
["2024-09-18 14:30:41",5665.39,5795.0,0.05,0.1,128.5,133.3,0.005,-0.995]
["2024-09-18 14:30:41",5665.39,5800.0,0.0,0.05,133.5,138.3,0.002,-0.998]
["2024-09-18 14:30:41",5665.39,5810.0,0.0,0.05,143.4,148.3,0.002,-0.998]
["2024-09-18 14:30:41",5665.39,5820.0,0.0,0.05,153.4,158.2,0.002,-0.998]
["2024-09-18 14:30:41",5665.39,5825.0,0.0,0.05,158.4,162.8,0.002,-0.998]
["2024-09-18 14:30:41",5665.39,5830.0,0.0,0.05,163.4,167.8,0.002,-0.998]
["2024-09-18 14:30:41",5665.39,5840.0,0.0,0.05,173.4,182.6,0.002,-0.999]
["2024-09-18 14:30:41",5665.39,5850.0,0.0,0.05,183.4,192.6,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5875.0,0.0,0.05,208.4,216.7,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5900.0,0.0,0.05,233.4,246.1,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5925.0,0.0,0.05,258.4,271.3,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5950.0,0.0,0.05,283.4,296.2,0.001,-0.999]
["2024-09-18 14:30:41",5665.39,5975.0,0.0,0.05,308.4,321.3,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5485.0,177.4,184.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:51",5665.31,5490.0,172.4,179.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:30:51",5665.31,5495.0,170.7,174.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:30:51",5665.31,5500.0,165.7,169.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:30:51",5665.31,5505.0,160.7,164.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:30:51",5665.31,5510.0,155.8,159.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:30:51",5665.31,5515.0,150.8,154.7,0.3,0.4,0.986,-0.014]
["2024-09-18 14:30:51",5665.31,5520.0,142.7,149.7,0.35,0.45,0.984,-0.016]
["2024-09-18 14:30:51",5665.31,5525.0,140.9,144.8,0.4,0.5,0.982,-0.018]
["2024-09-18 14:30:51",5665.31,5530.0,136.0,139.9,0.5,0.55,0.979,-0.021]
["2024-09-18 14:30:51",5665.31,5535.0,131.0,134.9,0.55,0.6,0.977,-0.023]
["2024-09-18 14:30:51",5665.31,5540.0,126.1,130.0,0.65,0.7,0.973,-0.027]
["2024-09-18 14:30:51",5665.31,5545.0,121.2,124.8,0.7,0.8,0.97,-0.03]
["2024-09-18 14:30:51",5665.31,5550.0,116.3,120.1,0.85,0.9,0.966,-0.034]
["2024-09-18 14:30:51",5665.31,5555.0,111.4,115.3,0.95,1.05,0.962,-0.038]
["2024-09-18 14:30:51",5665.31,5560.0,106.6,110.4,1.1,1.15,0.957,-0.043]
["2024-09-18 14:30:51",5665.31,5565.0,101.7,105.3,1.25,1.35,0.951,-0.049]
["2024-09-18 14:30:51",5665.31,5570.0,96.9,100.7,1.4,1.5,0.944,-0.056]
["2024-09-18 14:30:51",5665.31,5575.0,92.1,95.6,1.65,1.75,0.937,-0.063]
["2024-09-18 14:30:51",5665.31,5580.0,84.0,91.2,1.85,1.95,0.928,-0.072]
["2024-09-18 14:30:51",5665.31,5585.0,82.7,84.5,2.15,2.25,0.918,-0.082]
["2024-09-18 14:30:51",5665.31,5590.0,77.1,79.8,2.45,2.6,0.907,-0.093]
["2024-09-18 14:30:51",5665.31,5595.0,73.4,75.2,2.85,2.95,0.894,-0.106]
["2024-09-18 14:30:51",5665.31,5600.0,68.9,70.6,3.2,3.4,0.881,-0.119]
["2024-09-18 14:30:51",5665.31,5605.0,64.4,65.9,3.7,3.9,0.865,-0.135]
["2024-09-18 14:30:51",5665.31,5610.0,59.0,61.4,4.3,4.5,0.846,-0.154]
["2024-09-18 14:30:51",5665.31,5615.0,55.6,57.1,5.0,5.1,0.828,-0.172]
["2024-09-18 14:30:51",5665.31,5620.0,51.0,52.3,5.7,5.9,0.805,-0.195]
["2024-09-18 14:30:51",5665.31,5625.0,47.2,48.1,6.6,6.8,0.781,-0.219]
["2024-09-18 14:30:51",5665.31,5630.0,43.1,44.1,7.5,7.7,0.754,-0.246]
["2024-09-18 14:30:51",5665.31,5635.0,39.3,40.2,8.6,8.8,0.725,-0.275]
["2024-09-18 14:30:51",5665.31,5640.0,35.7,36.2,9.9,10.1,0.694,-0.306]
["2024-09-18 14:30:51",5665.31,5645.0,32.1,32.6,11.2,11.5,0.66,-0.34]
["2024-09-18 14:30:51",5665.31,5650.0,28.7,29.2,12.8,13.1,0.624,-0.376]
["2024-09-18 14:30:51",5665.31,5655.0,25.4,25.8,14.5,14.8,0.586,-0.414]
["2024-09-18 14:30:51",5665.31,5660.0,22.4,22.7,16.4,16.7,0.546,-0.454]
["2024-09-18 14:30:51",5665.31,5665.0,19.6,19.8,18.5,18.8,0.505,-0.495]
["2024-09-18 14:30:51",5665.31,5670.0,16.9,17.1,20.8,21.1,0.463,-0.537]
["2024-09-18 14:30:51",5665.31,5675.0,14.4,14.7,23.3,23.7,0.421,-0.579]
["2024-09-18 14:30:51",5665.31,5680.0,12.2,12.4,26.0,26.5,0.379,-0.621]
["2024-09-18 14:30:51",5665.31,5685.0,10.2,10.4,29.0,29.5,0.337,-0.663]
["2024-09-18 14:30:51",5665.31,5690.0,8.4,8.7,32.1,33.0,0.297,-0.703]
["2024-09-18 14:30:51",5665.31,5695.0,6.9,7.1,35.6,36.6,0.259,-0.741]
["2024-09-18 14:30:51",5665.31,5700.0,5.6,5.8,39.3,40.2,0.223,-0.777]
["2024-09-18 14:30:51",5665.31,5705.0,4.5,4.7,42.6,44.1,0.191,-0.809]
["2024-09-18 14:30:51",5665.31,5710.0,3.6,3.8,46.7,48.2,0.16,-0.84]
["2024-09-18 14:30:51",5665.31,5715.0,2.9,3.1,50.9,52.5,0.135,-0.865]
["2024-09-18 14:30:51",5665.31,5720.0,2.3,2.45,55.2,56.9,0.112,-0.888]
["2024-09-18 14:30:51",5665.31,5725.0,1.85,1.95,59.7,61.4,0.092,-0.908]
["2024-09-18 14:30:51",5665.31,5730.0,1.45,1.55,62.3,69.1,0.075,-0.925]
["2024-09-18 14:30:51",5665.31,5735.0,1.15,1.25,66.6,70.7,0.062,-0.938]
["2024-09-18 14:30:51",5665.31,5740.0,0.9,1.0,71.6,75.5,0.05,-0.95]
["2024-09-18 14:30:51",5665.31,5745.0,0.7,0.8,76.4,80.3,0.042,-0.958]
["2024-09-18 14:30:51",5665.31,5750.0,0.55,0.65,81.5,85.2,0.033,-0.967]
["2024-09-18 14:30:51",5665.31,5755.0,0.45,0.5,86.4,90.0,0.027,-0.973]
["2024-09-18 14:30:51",5665.31,5760.0,0.35,0.4,91.0,94.9,0.022,-0.978]
["2024-09-18 14:30:51",5665.31,5765.0,0.25,0.3,95.9,99.8,0.017,-0.983]
["2024-09-18 14:30:51",5665.31,5770.0,0.2,0.25,101.1,108.7,0.014,-0.986]
["2024-09-18 14:30:51",5665.31,5775.0,0.15,0.2,105.8,109.7,0.011,-0.989]
["2024-09-18 14:30:51",5665.31,5780.0,0.1,0.15,110.7,114.7,0.008,-0.992]
["2024-09-18 14:30:51",5665.31,5785.0,0.1,0.15,115.7,122.9,0.008,-0.992]
["2024-09-18 14:30:51",5665.31,5790.0,0.05,0.1,120.8,124.6,0.005,-0.995]
["2024-09-18 14:30:51",5665.31,5795.0,0.05,0.1,125.9,129.6,0.005,-0.995]
["2024-09-18 14:30:51",5665.31,5800.0,0.0,0.05,130.7,138.3,0.002,-0.998]
["2024-09-18 14:30:51",5665.31,5810.0,0.0,0.05,140.6,148.3,0.002,-0.998]
["2024-09-18 14:30:51",5665.31,5820.0,0.0,0.05,150.6,158.2,0.002,-0.998]
["2024-09-18 14:30:51",5665.31,5825.0,0.0,0.05,155.6,162.8,0.002,-0.998]
["2024-09-18 14:30:51",5665.31,5830.0,0.0,0.05,160.6,167.8,0.002,-0.998]
["2024-09-18 14:30:51",5665.31,5840.0,0.0,0.05,167.9,174.6,0.002,-0.999]
["2024-09-18 14:30:51",5665.31,5850.0,0.0,0.05,177.9,184.6,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5875.0,0.0,0.05,204.1,209.6,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5900.0,0.0,0.05,226.6,234.6,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5925.0,0.0,0.05,251.6,259.6,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5950.0,0.0,0.05,276.6,284.6,0.001,-0.999]
["2024-09-18 14:30:51",5665.31,5975.0,0.0,0.05,301.5,309.6,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5485.0,180.5,181.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:00",5665.16,5490.0,175.5,176.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:00",5665.16,5495.0,170.5,171.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:00",5665.16,5500.0,165.5,166.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:31:00",5665.16,5505.0,160.6,161.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:00",5665.16,5510.0,155.6,156.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:31:00",5665.16,5515.0,150.6,151.9,0.3,0.4,0.985,-0.015]
["2024-09-18 14:31:00",5665.16,5520.0,145.7,147.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:31:00",5665.16,5525.0,140.7,142.0,0.4,0.5,0.981,-0.019]
["2024-09-18 14:31:00",5665.16,5530.0,135.8,137.1,0.5,0.55,0.979,-0.021]
["2024-09-18 14:31:00",5665.16,5535.0,130.9,132.1,0.55,0.6,0.976,-0.024]
["2024-09-18 14:31:00",5665.16,5540.0,126.0,127.2,0.65,0.7,0.973,-0.027]
["2024-09-18 14:31:00",5665.16,5545.0,121.0,122.3,0.75,0.8,0.969,-0.031]
["2024-09-18 14:31:00",5665.16,5550.0,116.2,117.4,0.85,0.9,0.966,-0.034]
["2024-09-18 14:31:00",5665.16,5555.0,111.3,112.5,0.95,1.05,0.961,-0.039]
["2024-09-18 14:31:00",5665.16,5560.0,106.4,107.7,1.1,1.15,0.956,-0.044]
["2024-09-18 14:31:00",5665.16,5565.0,101.6,102.8,1.25,1.35,0.95,-0.05]
["2024-09-18 14:31:00",5665.16,5570.0,96.8,98.0,1.45,1.55,0.943,-0.057]
["2024-09-18 14:31:00",5665.16,5575.0,92.0,93.2,1.65,1.75,0.935,-0.065]
["2024-09-18 14:31:00",5665.16,5580.0,87.2,88.4,1.9,2.0,0.927,-0.073]
["2024-09-18 14:31:00",5665.16,5585.0,82.5,83.7,2.15,2.25,0.916,-0.084]
["2024-09-18 14:31:00",5665.16,5590.0,77.8,79.1,2.5,2.6,0.905,-0.095]
["2024-09-18 14:31:00",5665.16,5595.0,73.3,74.4,2.85,2.95,0.893,-0.107]
["2024-09-18 14:31:00",5665.16,5600.0,68.7,69.8,3.3,3.4,0.878,-0.122]
["2024-09-18 14:31:00",5665.16,5605.0,64.2,65.3,3.8,3.9,0.862,-0.138]
["2024-09-18 14:31:00",5665.16,5610.0,59.8,60.9,4.3,4.5,0.845,-0.156]
["2024-09-18 14:31:00",5665.16,5615.0,55.5,56.5,5.0,5.2,0.824,-0.175]
["2024-09-18 14:31:00",5665.16,5620.0,51.2,52.3,5.7,5.9,0.803,-0.197]
["2024-09-18 14:31:00",5665.16,5625.0,47.1,48.0,6.6,6.8,0.778,-0.222]
["2024-09-18 14:31:00",5665.16,5630.0,43.0,44.0,7.6,7.8,0.752,-0.249]
["2024-09-18 14:31:00",5665.16,5635.0,39.2,40.1,8.7,8.9,0.723,-0.278]
["2024-09-18 14:31:00",5665.16,5640.0,35.6,36.1,9.9,10.1,0.691,-0.31]
["2024-09-18 14:31:00",5665.16,5645.0,32.0,32.5,11.3,11.5,0.658,-0.343]
["2024-09-18 14:31:00",5665.16,5650.0,28.6,29.0,12.9,13.1,0.621,-0.379]
["2024-09-18 14:31:00",5665.16,5655.0,25.4,25.7,14.6,14.9,0.584,-0.417]
["2024-09-18 14:31:00",5665.16,5660.0,22.3,22.6,16.5,16.8,0.544,-0.456]
["2024-09-18 14:31:00",5665.16,5665.0,19.4,19.7,18.6,18.9,0.502,-0.498]
["2024-09-18 14:31:00",5665.16,5670.0,16.8,17.0,20.9,21.2,0.461,-0.539]
["2024-09-18 14:31:00",5665.16,5675.0,14.3,14.5,23.4,23.8,0.418,-0.582]
["2024-09-18 14:31:00",5665.16,5680.0,12.1,12.3,26.2,26.6,0.375,-0.623]
["2024-09-18 14:31:00",5665.16,5685.0,10.1,10.4,29.2,29.6,0.334,-0.665]
["2024-09-18 14:31:00",5665.16,5690.0,8.4,8.6,32.2,33.1,0.294,-0.706]
["2024-09-18 14:31:00",5665.16,5695.0,6.9,7.1,35.7,36.6,0.256,-0.744]
["2024-09-18 14:31:00",5665.16,5700.0,5.6,5.8,39.4,40.3,0.219,-0.781]
["2024-09-18 14:31:00",5665.16,5705.0,4.5,4.7,43.1,44.2,0.186,-0.814]
["2024-09-18 14:31:00",5665.16,5710.0,3.6,3.8,47.2,48.3,0.156,-0.841]
["2024-09-18 14:31:00",5665.16,5715.0,2.9,3.1,51.5,52.6,0.132,-0.868]
["2024-09-18 14:31:00",5665.16,5720.0,2.3,2.45,55.8,57.1,0.109,-0.891]
["2024-09-18 14:31:00",5665.16,5725.0,1.8,1.95,60.3,61.6,0.09,-0.91]
["2024-09-18 14:31:00",5665.16,5730.0,1.45,1.55,64.9,66.2,0.073,-0.927]
["2024-09-18 14:31:00",5665.16,5735.0,1.15,1.25,69.6,70.9,0.06,-0.94]
["2024-09-18 14:31:00",5665.16,5740.0,0.9,1.0,74.4,75.7,0.049,-0.951]
["2024-09-18 14:31:00",5665.16,5745.0,0.7,0.8,79.2,80.5,0.04,-0.96]
["2024-09-18 14:31:00",5665.16,5750.0,0.55,0.65,84.0,85.3,0.032,-0.968]
["2024-09-18 14:31:00",5665.16,5755.0,0.45,0.5,88.9,90.2,0.027,-0.973]
["2024-09-18 14:31:00",5665.16,5760.0,0.35,0.4,93.8,95.1,0.021,-0.979]
["2024-09-18 14:31:00",5665.16,5765.0,0.25,0.3,98.7,100.0,0.017,-0.983]
["2024-09-18 14:31:00",5665.16,5770.0,0.2,0.25,103.7,104.9,0.014,-0.986]
["2024-09-18 14:31:00",5665.16,5775.0,0.15,0.2,108.6,109.9,0.011,-0.989]
["2024-09-18 14:31:00",5665.16,5780.0,0.1,0.15,113.6,114.9,0.008,-0.992]
["2024-09-18 14:31:00",5665.16,5785.0,0.1,0.15,118.5,119.8,0.008,-0.992]
["2024-09-18 14:31:00",5665.16,5790.0,0.05,0.1,123.5,124.8,0.005,-0.995]
["2024-09-18 14:31:00",5665.16,5795.0,0.05,0.1,128.5,129.8,0.005,-0.995]
["2024-09-18 14:31:00",5665.16,5800.0,0.0,0.1,133.5,134.8,0.005,-0.995]
["2024-09-18 14:31:00",5665.16,5810.0,0.0,0.05,143.5,144.7,0.002,-0.998]
["2024-09-18 14:31:00",5665.16,5820.0,0.0,0.05,153.4,154.7,0.002,-0.998]
["2024-09-18 14:31:00",5665.16,5825.0,0.0,0.05,158.5,159.7,0.002,-0.998]
["2024-09-18 14:31:00",5665.16,5830.0,0.0,0.05,163.4,164.7,0.002,-0.998]
["2024-09-18 14:31:00",5665.16,5840.0,0.0,0.05,173.4,174.7,0.002,-0.998]
["2024-09-18 14:31:00",5665.16,5850.0,0.0,0.05,183.4,184.7,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5875.0,0.0,0.05,208.4,209.7,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5900.0,0.0,0.05,233.4,234.7,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5925.0,0.0,0.05,258.4,259.7,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5950.0,0.0,0.05,283.4,284.7,0.001,-0.999]
["2024-09-18 14:31:00",5665.16,5975.0,0.0,0.05,308.4,309.7,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5485.0,180.9,182.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:10",5665.54,5490.0,175.9,177.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:10",5665.54,5495.0,170.9,172.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:10",5665.54,5500.0,166.0,167.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:31:10",5665.54,5505.0,161.0,162.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:10",5665.54,5510.0,156.0,157.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:31:10",5665.54,5515.0,151.1,152.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:31:10",5665.54,5520.0,146.1,147.4,0.35,0.4,0.983,-0.017]
["2024-09-18 14:31:10",5665.54,5525.0,141.2,142.4,0.4,0.45,0.981,-0.019]
["2024-09-18 14:31:10",5665.54,5530.0,136.2,137.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:31:10",5665.54,5535.0,131.3,132.5,0.55,0.6,0.976,-0.024]
["2024-09-18 14:31:10",5665.54,5540.0,126.4,127.6,0.6,0.7,0.973,-0.027]
["2024-09-18 14:31:10",5665.54,5545.0,121.5,122.7,0.7,0.8,0.969,-0.031]
["2024-09-18 14:31:10",5665.54,5550.0,116.6,117.8,0.85,0.9,0.966,-0.034]
["2024-09-18 14:31:10",5665.54,5555.0,111.7,112.9,0.9,1.0,0.961,-0.039]
["2024-09-18 14:31:10",5665.54,5560.0,106.8,108.1,1.05,1.15,0.956,-0.044]
["2024-09-18 14:31:10",5665.54,5565.0,102.0,103.2,1.2,1.3,0.95,-0.05]
["2024-09-18 14:31:10",5665.54,5570.0,97.2,98.4,1.4,1.5,0.943,-0.057]
["2024-09-18 14:31:10",5665.54,5575.0,92.4,93.6,1.6,1.7,0.935,-0.065]
["2024-09-18 14:31:10",5665.54,5580.0,87.6,88.8,1.8,1.95,0.927,-0.073]
["2024-09-18 14:31:10",5665.54,5585.0,82.9,84.1,2.1,2.2,0.916,-0.084]
["2024-09-18 14:31:10",5665.54,5590.0,78.2,79.4,2.4,2.5,0.905,-0.095]
["2024-09-18 14:31:10",5665.54,5595.0,73.7,74.7,2.8,2.9,0.893,-0.107]
["2024-09-18 14:31:10",5665.54,5600.0,69.1,70.2,3.2,3.3,0.878,-0.122]
["2024-09-18 14:31:10",5665.54,5605.0,64.6,65.6,3.7,3.8,0.862,-0.138]
["2024-09-18 14:31:10",5665.54,5610.0,60.1,61.2,4.2,4.4,0.845,-0.156]
["2024-09-18 14:31:10",5665.54,5615.0,55.8,56.8,4.9,5.0,0.824,-0.175]
["2024-09-18 14:31:10",5665.54,5620.0,51.5,52.6,5.6,5.8,0.803,-0.197]
["2024-09-18 14:31:10",5665.54,5625.0,47.4,48.4,6.5,6.6,0.778,-0.222]
["2024-09-18 14:31:10",5665.54,5630.0,43.4,44.3,7.4,7.6,0.752,-0.249]
["2024-09-18 14:31:10",5665.54,5635.0,39.5,40.4,8.5,8.7,0.723,-0.278]
["2024-09-18 14:31:10",5665.54,5640.0,35.9,36.4,9.7,9.9,0.691,-0.31]
["2024-09-18 14:31:10",5665.54,5645.0,32.3,32.7,11.1,11.3,0.658,-0.343]
["2024-09-18 14:31:10",5665.54,5650.0,28.8,29.3,12.7,12.9,0.621,-0.379]
["2024-09-18 14:31:10",5665.54,5655.0,25.6,26.0,14.3,14.6,0.584,-0.417]
["2024-09-18 14:31:10",5665.54,5660.0,22.5,22.9,16.2,16.4,0.544,-0.456]
["2024-09-18 14:31:10",5665.54,5665.0,19.7,19.9,18.3,18.5,0.502,-0.498]
["2024-09-18 14:31:10",5665.54,5670.0,16.9,17.2,20.6,20.8,0.461,-0.539]
["2024-09-18 14:31:10",5665.54,5675.0,14.5,14.7,23.1,23.4,0.418,-0.582]
["2024-09-18 14:31:10",5665.54,5680.0,12.3,12.5,25.9,26.3,0.375,-0.623]
["2024-09-18 14:31:10",5665.54,5685.0,10.3,10.5,28.9,29.3,0.334,-0.665]
["2024-09-18 14:31:10",5665.54,5690.0,8.5,8.7,31.8,32.7,0.294,-0.706]
["2024-09-18 14:31:10",5665.54,5695.0,7.0,7.2,35.3,36.2,0.256,-0.744]
["2024-09-18 14:31:10",5665.54,5700.0,5.7,5.9,38.9,39.9,0.219,-0.781]
["2024-09-18 14:31:10",5665.54,5705.0,4.6,4.8,42.8,43.9,0.186,-0.814]
["2024-09-18 14:31:10",5665.54,5710.0,3.7,3.8,46.9,48.0,0.156,-0.841]
["2024-09-18 14:31:10",5665.54,5715.0,2.95,3.1,51.1,52.2,0.132,-0.868]
["2024-09-18 14:31:10",5665.54,5720.0,2.35,2.45,55.4,56.7,0.109,-0.891]
["2024-09-18 14:31:10",5665.54,5725.0,1.9,1.95,59.9,61.2,0.09,-0.91]
["2024-09-18 14:31:10",5665.54,5730.0,1.5,1.55,64.5,65.8,0.073,-0.927]
["2024-09-18 14:31:10",5665.54,5735.0,1.15,1.25,69.2,70.5,0.06,-0.94]
["2024-09-18 14:31:10",5665.54,5740.0,0.9,1.0,74.0,75.2,0.049,-0.951]
["2024-09-18 14:31:10",5665.54,5745.0,0.7,0.8,78.8,80.0,0.04,-0.96]
["2024-09-18 14:31:10",5665.54,5750.0,0.55,0.65,83.6,84.9,0.032,-0.968]
["2024-09-18 14:31:10",5665.54,5755.0,0.45,0.5,88.5,89.8,0.027,-0.973]
["2024-09-18 14:31:10",5665.54,5760.0,0.35,0.4,93.4,94.6,0.021,-0.979]
["2024-09-18 14:31:10",5665.54,5765.0,0.25,0.3,98.3,99.6,0.017,-0.983]
["2024-09-18 14:31:10",5665.54,5770.0,0.2,0.25,103.2,104.5,0.014,-0.986]
["2024-09-18 14:31:10",5665.54,5775.0,0.15,0.2,108.2,109.5,0.011,-0.989]
["2024-09-18 14:31:10",5665.54,5780.0,0.1,0.15,113.2,114.4,0.008,-0.992]
["2024-09-18 14:31:10",5665.54,5785.0,0.1,0.15,118.1,119.4,0.008,-0.992]
["2024-09-18 14:31:10",5665.54,5790.0,0.05,0.1,123.1,124.4,0.005,-0.995]
["2024-09-18 14:31:10",5665.54,5795.0,0.05,0.1,128.1,129.3,0.005,-0.995]
["2024-09-18 14:31:10",5665.54,5800.0,0.0,0.1,133.0,134.3,0.005,-0.995]
["2024-09-18 14:31:10",5665.54,5810.0,0.0,0.05,143.0,144.3,0.002,-0.998]
["2024-09-18 14:31:10",5665.54,5820.0,0.0,0.05,153.0,154.3,0.002,-0.998]
["2024-09-18 14:31:10",5665.54,5825.0,0.0,0.05,158.0,159.3,0.002,-0.998]
["2024-09-18 14:31:10",5665.54,5830.0,0.0,0.05,163.0,164.3,0.002,-0.998]
["2024-09-18 14:31:10",5665.54,5840.0,0.0,0.05,173.0,174.3,0.002,-0.998]
["2024-09-18 14:31:10",5665.54,5850.0,0.0,0.05,183.0,184.3,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5875.0,0.0,0.05,208.0,209.3,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5900.0,0.0,0.05,233.0,234.3,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5925.0,0.0,0.05,258.0,259.3,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5950.0,0.0,0.05,283.0,284.3,0.001,-0.999]
["2024-09-18 14:31:10",5665.54,5975.0,0.0,0.05,308.0,309.3,0.001,-0.999]
["2024-09-18 14:31:20",5664.43,5480.0,183.8,185.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:20",5664.43,5485.0,178.8,180.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:20",5664.43,5490.0,173.8,175.2,0.15,0.25,0.992,-0.008]
["2024-09-18 14:31:20",5664.43,5495.0,168.8,170.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:20",5664.43,5500.0,163.9,165.2,0.25,0.3,0.99,-0.01]
["2024-09-18 14:31:20",5664.43,5505.0,158.9,160.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:20",5664.43,5510.0,153.9,155.3,0.3,0.4,0.987,-0.013]
["2024-09-18 14:31:20",5664.43,5515.0,149.0,150.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:31:20",5664.43,5520.0,144.0,145.4,0.4,0.5,0.983,-0.017]
["2024-09-18 14:31:20",5664.43,5525.0,139.1,140.5,0.45,0.55,0.981,-0.019]
["2024-09-18 14:31:20",5664.43,5530.0,134.2,135.5,0.55,0.6,0.978,-0.022]
["2024-09-18 14:31:20",5664.43,5535.0,129.3,130.6,0.6,0.65,0.976,-0.024]
["2024-09-18 14:31:20",5664.43,5540.0,124.3,125.7,0.65,0.75,0.972,-0.028]
["2024-09-18 14:31:20",5664.43,5545.0,119.4,120.7,0.75,0.85,0.969,-0.031]
["2024-09-18 14:31:20",5664.43,5550.0,114.5,115.8,0.9,0.95,0.965,-0.035]
["2024-09-18 14:31:20",5664.43,5555.0,109.7,111.0,1.0,1.05,0.961,-0.039]
["2024-09-18 14:31:20",5664.43,5560.0,104.8,106.1,1.15,1.2,0.955,-0.045]
["2024-09-18 14:31:20",5664.43,5565.0,100.0,101.3,1.3,1.4,0.95,-0.05]
["2024-09-18 14:31:20",5664.43,5570.0,95.2,96.4,1.5,1.55,0.943,-0.058]
["2024-09-18 14:31:20",5664.43,5575.0,90.4,91.6,1.7,1.8,0.935,-0.065]
["2024-09-18 14:31:20",5664.43,5580.0,85.7,87.0,1.95,2.05,0.926,-0.074]
["2024-09-18 14:31:20",5664.43,5585.0,81.0,82.3,2.25,2.35,0.917,-0.083]
["2024-09-18 14:31:20",5664.43,5590.0,76.3,77.5,2.6,2.7,0.906,-0.094]
["2024-09-18 14:31:20",5664.43,5595.0,71.8,72.9,3.0,3.1,0.893,-0.107]
["2024-09-18 14:31:20",5664.43,5600.0,67.2,68.3,3.4,3.6,0.878,-0.122]
["2024-09-18 14:31:20",5664.43,5605.0,62.8,63.9,3.9,4.1,0.862,-0.138]
["2024-09-18 14:31:20",5664.43,5610.0,58.5,59.4,4.5,4.7,0.844,-0.156]
["2024-09-18 14:31:20",5664.43,5615.0,54.0,55.1,5.2,5.4,0.825,-0.175]
["2024-09-18 14:31:20",5664.43,5620.0,49.8,50.9,6.0,6.2,0.802,-0.198]
["2024-09-18 14:31:20",5664.43,5625.0,45.7,46.8,6.9,7.1,0.777,-0.223]
["2024-09-18 14:31:20",5664.43,5630.0,41.7,42.8,7.9,8.1,0.751,-0.249]
["2024-09-18 14:31:20",5664.43,5635.0,37.9,38.9,9.0,9.2,0.721,-0.279]
["2024-09-18 14:31:20",5664.43,5640.0,34.5,35.0,10.3,10.5,0.69,-0.31]
["2024-09-18 14:31:20",5664.43,5645.0,31.0,31.4,11.8,12.0,0.655,-0.345]
["2024-09-18 14:31:20",5664.43,5650.0,27.6,28.0,13.4,13.6,0.619,-0.381]
["2024-09-18 14:31:20",5664.43,5655.0,24.4,24.7,15.2,15.4,0.581,-0.42]
["2024-09-18 14:31:20",5664.43,5660.0,21.4,21.7,17.1,17.4,0.54,-0.459]
["2024-09-18 14:31:20",5664.43,5665.0,18.6,18.9,19.3,19.6,0.499,-0.501]
["2024-09-18 14:31:20",5664.43,5670.0,16.0,16.2,21.7,22.0,0.457,-0.543]
["2024-09-18 14:31:20",5664.43,5675.0,13.6,13.9,24.3,24.6,0.415,-0.585]
["2024-09-18 14:31:20",5664.43,5680.0,11.5,11.7,27.1,27.5,0.373,-0.627]
["2024-09-18 14:31:20",5664.43,5685.0,9.6,9.8,30.2,30.6,0.332,-0.668]
["2024-09-18 14:31:20",5664.43,5690.0,7.9,8.2,33.3,34.3,0.291,-0.709]
["2024-09-18 14:31:20",5664.43,5695.0,6.5,6.7,36.8,37.8,0.253,-0.747]
["2024-09-18 14:31:20",5664.43,5700.0,5.3,5.5,40.6,41.7,0.218,-0.782]
["2024-09-18 14:31:20",5664.43,5705.0,4.3,4.5,44.5,45.6,0.185,-0.815]
["2024-09-18 14:31:20",5664.43,5710.0,3.4,3.6,48.7,49.8,0.156,-0.844]
["2024-09-18 14:31:20",5664.43,5715.0,2.75,2.85,52.9,54.2,0.131,-0.869]
["2024-09-18 14:31:20",5664.43,5720.0,2.2,2.25,57.3,58.5,0.109,-0.891]
["2024-09-18 14:31:20",5664.43,5725.0,1.75,1.8,61.8,63.2,0.09,-0.91]
["2024-09-18 14:31:20",5664.43,5730.0,1.35,1.45,66.5,67.8,0.075,-0.925]
["2024-09-18 14:31:20",5664.43,5735.0,1.1,1.15,71.2,72.5,0.062,-0.938]
["2024-09-18 14:31:20",5664.43,5740.0,0.85,0.95,76.0,77.3,0.05,-0.95]
["2024-09-18 14:31:20",5664.43,5745.0,0.7,0.75,80.8,82.1,0.041,-0.959]
["2024-09-18 14:31:20",5664.43,5750.0,0.55,0.6,85.6,87.0,0.033,-0.967]
["2024-09-18 14:31:20",5664.43,5755.0,0.4,0.5,90.5,91.8,0.027,-0.973]
["2024-09-18 14:31:20",5664.43,5760.0,0.3,0.4,95.4,96.7,0.021,-0.979]
["2024-09-18 14:31:20",5664.43,5765.0,0.25,0.3,100.3,101.7,0.017,-0.984]
["2024-09-18 14:31:20",5664.43,5770.0,0.2,0.25,105.3,106.6,0.014,-0.986]
["2024-09-18 14:31:20",5664.43,5775.0,0.15,0.2,110.2,111.6,0.011,-0.989]
["2024-09-18 14:31:20",5664.43,5780.0,0.1,0.15,115.2,116.5,0.008,-0.992]
["2024-09-18 14:31:20",5664.43,5785.0,0.05,0.15,120.1,121.5,0.006,-0.994]
["2024-09-18 14:31:20",5664.43,5790.0,0.05,0.1,125.1,126.5,0.005,-0.995]
["2024-09-18 14:31:20",5664.43,5795.0,0.05,0.1,130.1,131.5,0.005,-0.995]
["2024-09-18 14:31:20",5664.43,5800.0,0.05,0.1,135.1,136.4,0.005,-0.995]
["2024-09-18 14:31:20",5664.43,5810.0,0.0,0.05,145.1,146.4,0.002,-0.998]
["2024-09-18 14:31:20",5664.43,5820.0,0.0,0.05,155.1,156.4,0.002,-0.998]
["2024-09-18 14:31:20",5664.43,5825.0,0.0,0.05,160.1,161.4,0.002,-0.998]
["2024-09-18 14:31:20",5664.43,5830.0,0.0,0.05,165.1,166.4,0.002,-0.998]
["2024-09-18 14:31:20",5664.43,5840.0,0.0,0.05,175.0,176.4,0.002,-0.999]
["2024-09-18 14:31:20",5664.43,5850.0,0.0,0.05,185.0,186.4,0.001,-0.999]
["2024-09-18 14:31:20",5664.43,5875.0,0.0,0.05,210.0,211.4,0.001,-0.999]
["2024-09-18 14:31:20",5664.43,5900.0,0.0,0.05,235.0,236.4,0.001,-0.999]
["2024-09-18 14:31:20",5664.43,5925.0,0.0,0.05,260.0,261.4,0.001,-0.999]
["2024-09-18 14:31:20",5664.43,5950.0,0.0,0.05,285.0,286.4,0.001,-0.999]
["2024-09-18 14:31:29",5663.83,5480.0,184.2,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:29",5663.83,5485.0,179.2,180.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:29",5663.83,5490.0,174.2,175.5,0.2,0.25,0.992,-0.008]
["2024-09-18 14:31:29",5663.83,5495.0,169.2,170.5,0.2,0.3,0.991,-0.009]
["2024-09-18 14:31:29",5663.83,5500.0,164.3,165.5,0.25,0.3,0.99,-0.01]
["2024-09-18 14:31:29",5663.83,5505.0,159.3,160.6,0.25,0.35,0.989,-0.011]
["2024-09-18 14:31:29",5663.83,5510.0,154.3,155.6,0.3,0.4,0.987,-0.013]
["2024-09-18 14:31:29",5663.83,5515.0,149.4,150.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:31:29",5663.83,5520.0,144.4,145.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:31:29",5663.83,5525.0,139.5,140.8,0.45,0.55,0.981,-0.019]
["2024-09-18 14:31:29",5663.83,5530.0,134.6,135.8,0.55,0.6,0.978,-0.022]
["2024-09-18 14:31:29",5663.83,5535.0,129.6,130.9,0.6,0.65,0.976,-0.024]
["2024-09-18 14:31:29",5663.83,5540.0,124.7,126.0,0.7,0.75,0.972,-0.028]
["2024-09-18 14:31:29",5663.83,5545.0,119.8,121.1,0.8,0.85,0.969,-0.031]
["2024-09-18 14:31:29",5663.83,5550.0,114.9,116.2,0.9,0.95,0.965,-0.035]
["2024-09-18 14:31:29",5663.83,5555.0,110.0,111.3,1.0,1.1,0.961,-0.039]
["2024-09-18 14:31:29",5663.83,5560.0,105.2,106.4,1.15,1.2,0.955,-0.045]
["2024-09-18 14:31:29",5663.83,5565.0,100.4,101.6,1.3,1.4,0.95,-0.05]
["2024-09-18 14:31:29",5663.83,5570.0,95.5,96.8,1.5,1.6,0.943,-0.058]
["2024-09-18 14:31:29",5663.83,5575.0,90.8,92.0,1.7,1.8,0.935,-0.065]
["2024-09-18 14:31:29",5663.83,5580.0,86.0,87.2,1.95,2.05,0.926,-0.074]
["2024-09-18 14:31:29",5663.83,5585.0,81.3,82.5,2.25,2.35,0.917,-0.083]
["2024-09-18 14:31:29",5663.83,5590.0,76.6,77.9,2.55,2.7,0.906,-0.094]
["2024-09-18 14:31:29",5663.83,5595.0,72.1,73.2,2.95,3.1,0.893,-0.107]
["2024-09-18 14:31:29",5663.83,5600.0,67.6,68.7,3.4,3.5,0.878,-0.122]
["2024-09-18 14:31:29",5663.83,5605.0,63.1,64.2,3.9,4.0,0.862,-0.138]
["2024-09-18 14:31:29",5663.83,5610.0,58.7,59.6,4.5,4.6,0.844,-0.156]
["2024-09-18 14:31:29",5663.83,5615.0,54.3,55.4,5.2,5.3,0.825,-0.175]
["2024-09-18 14:31:29",5663.83,5620.0,50.2,51.2,5.9,6.1,0.802,-0.198]
["2024-09-18 14:31:29",5663.83,5625.0,46.0,46.9,6.8,7.0,0.777,-0.223]
["2024-09-18 14:31:29",5663.83,5630.0,42.0,42.9,7.8,8.0,0.751,-0.249]
["2024-09-18 14:31:29",5663.83,5635.0,38.2,39.0,9.0,9.2,0.721,-0.279]
["2024-09-18 14:31:29",5663.83,5640.0,34.8,35.2,10.3,10.5,0.69,-0.31]
["2024-09-18 14:31:29",5663.83,5645.0,31.2,31.7,11.7,11.9,0.655,-0.345]
["2024-09-18 14:31:29",5663.83,5650.0,27.8,28.3,13.3,13.5,0.619,-0.381]
["2024-09-18 14:31:29",5663.83,5655.0,24.6,24.9,15.1,15.3,0.581,-0.42]
["2024-09-18 14:31:29",5663.83,5660.0,21.7,21.8,17.1,17.3,0.54,-0.459]
["2024-09-18 14:31:29",5663.83,5665.0,18.8,19.0,19.2,19.4,0.499,-0.501]
["2024-09-18 14:31:29",5663.83,5670.0,16.2,16.4,21.5,21.8,0.457,-0.543]
["2024-09-18 14:31:29",5663.83,5675.0,13.8,14.0,24.2,24.4,0.415,-0.585]
["2024-09-18 14:31:29",5663.83,5680.0,11.6,11.8,26.9,27.4,0.373,-0.627]
["2024-09-18 14:31:29",5663.83,5685.0,9.7,9.9,30.0,30.5,0.332,-0.668]
["2024-09-18 14:31:29",5663.83,5690.0,8.0,8.2,33.2,34.0,0.291,-0.709]
["2024-09-18 14:31:29",5663.83,5695.0,6.6,6.8,36.7,37.6,0.253,-0.747]
["2024-09-18 14:31:29",5663.83,5700.0,5.3,5.5,40.4,41.4,0.218,-0.782]
["2024-09-18 14:31:29",5663.83,5705.0,4.3,4.5,44.2,45.3,0.185,-0.815]
["2024-09-18 14:31:29",5663.83,5710.0,3.4,3.6,48.4,49.5,0.156,-0.844]
["2024-09-18 14:31:29",5663.83,5715.0,2.75,2.85,52.6,53.7,0.131,-0.869]
["2024-09-18 14:31:29",5663.83,5720.0,2.2,2.3,57.0,58.2,0.109,-0.891]
["2024-09-18 14:31:29",5663.83,5725.0,1.75,1.85,61.5,62.8,0.09,-0.91]
["2024-09-18 14:31:29",5663.83,5730.0,1.4,1.45,66.2,67.4,0.075,-0.925]
["2024-09-18 14:31:29",5663.83,5735.0,1.1,1.2,70.9,72.1,0.062,-0.938]
["2024-09-18 14:31:29",5663.83,5740.0,0.85,0.95,75.6,76.9,0.05,-0.95]
["2024-09-18 14:31:29",5663.83,5745.0,0.7,0.75,80.5,81.7,0.041,-0.959]
["2024-09-18 14:31:29",5663.83,5750.0,0.55,0.6,85.3,86.6,0.033,-0.967]
["2024-09-18 14:31:29",5663.83,5755.0,0.4,0.5,90.2,91.5,0.027,-0.973]
["2024-09-18 14:31:29",5663.83,5760.0,0.3,0.4,95.1,96.4,0.021,-0.979]
["2024-09-18 14:31:29",5663.83,5765.0,0.25,0.3,100.0,101.3,0.017,-0.984]
["2024-09-18 14:31:29",5663.83,5770.0,0.2,0.25,104.9,106.2,0.014,-0.986]
["2024-09-18 14:31:29",5663.83,5775.0,0.15,0.2,109.9,111.2,0.011,-0.989]
["2024-09-18 14:31:29",5663.83,5780.0,0.1,0.15,114.9,116.1,0.008,-0.992]
["2024-09-18 14:31:29",5663.83,5785.0,0.05,0.15,119.8,121.1,0.006,-0.994]
["2024-09-18 14:31:29",5663.83,5790.0,0.05,0.1,124.8,126.1,0.005,-0.995]
["2024-09-18 14:31:29",5663.83,5795.0,0.05,0.1,129.8,131.1,0.005,-0.995]
["2024-09-18 14:31:29",5663.83,5800.0,0.05,0.1,134.8,136.0,0.005,-0.995]
["2024-09-18 14:31:29",5663.83,5810.0,0.0,0.05,144.7,146.0,0.002,-0.998]
["2024-09-18 14:31:29",5663.83,5820.0,0.0,0.05,154.7,156.0,0.002,-0.998]
["2024-09-18 14:31:29",5663.83,5825.0,0.0,0.05,159.7,161.0,0.002,-0.998]
["2024-09-18 14:31:29",5663.83,5830.0,0.0,0.05,164.7,166.0,0.002,-0.998]
["2024-09-18 14:31:29",5663.83,5840.0,0.0,0.05,174.7,176.0,0.002,-0.999]
["2024-09-18 14:31:29",5663.83,5850.0,0.0,0.05,184.7,186.0,0.001,-0.999]
["2024-09-18 14:31:29",5663.83,5875.0,0.0,0.05,209.7,211.0,0.001,-0.999]
["2024-09-18 14:31:29",5663.83,5900.0,0.0,0.05,234.7,236.0,0.001,-0.999]
["2024-09-18 14:31:29",5663.83,5925.0,0.0,0.05,259.7,261.0,0.001,-0.999]
["2024-09-18 14:31:29",5663.83,5950.0,0.0,0.05,284.7,286.0,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5485.0,180.3,181.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:39",5665.04,5490.0,175.3,176.8,0.15,0.25,0.991,-0.009]
["2024-09-18 14:31:39",5665.04,5495.0,170.4,171.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:39",5665.04,5500.0,165.4,166.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:39",5665.04,5505.0,160.7,161.8,0.25,0.35,0.988,-0.012]
["2024-09-18 14:31:39",5665.04,5510.0,155.7,156.9,0.3,0.35,0.986,-0.013]
["2024-09-18 14:31:39",5665.04,5515.0,150.7,151.9,0.35,0.4,0.985,-0.015]
["2024-09-18 14:31:39",5665.04,5520.0,145.8,147.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:31:39",5665.04,5525.0,140.8,142.0,0.45,0.5,0.98,-0.019]
["2024-09-18 14:31:39",5665.04,5530.0,135.9,137.1,0.5,0.6,0.978,-0.022]
["2024-09-18 14:31:39",5665.04,5535.0,131.0,132.2,0.55,0.65,0.975,-0.025]
["2024-09-18 14:31:39",5665.04,5540.0,126.0,127.2,0.65,0.75,0.972,-0.028]
["2024-09-18 14:31:39",5665.04,5545.0,121.1,122.3,0.75,0.8,0.969,-0.031]
["2024-09-18 14:31:39",5665.04,5550.0,116.2,117.4,0.85,0.95,0.964,-0.036]
["2024-09-18 14:31:39",5665.04,5555.0,111.4,112.5,0.95,1.05,0.96,-0.04]
["2024-09-18 14:31:39",5665.04,5560.0,106.5,107.7,1.1,1.2,0.955,-0.045]
["2024-09-18 14:31:39",5665.04,5565.0,101.6,102.8,1.25,1.3,0.949,-0.051]
["2024-09-18 14:31:39",5665.04,5570.0,96.8,98.0,1.4,1.5,0.942,-0.058]
["2024-09-18 14:31:39",5665.04,5575.0,92.0,93.2,1.65,1.7,0.934,-0.066]
["2024-09-18 14:31:39",5665.04,5580.0,87.3,88.4,1.9,1.95,0.926,-0.074]
["2024-09-18 14:31:39",5665.04,5585.0,82.5,83.6,2.15,2.2,0.916,-0.084]
["2024-09-18 14:31:39",5665.04,5590.0,77.9,79.0,2.45,2.55,0.905,-0.095]
["2024-09-18 14:31:39",5665.04,5595.0,73.3,74.3,2.8,2.9,0.892,-0.108]
["2024-09-18 14:31:39",5665.04,5600.0,68.7,69.8,3.2,3.4,0.878,-0.122]
["2024-09-18 14:31:39",5665.04,5605.0,64.2,65.2,3.7,3.9,0.862,-0.138]
["2024-09-18 14:31:39",5665.04,5610.0,59.8,60.8,4.3,4.4,0.843,-0.157]
["2024-09-18 14:31:39",5665.04,5615.0,55.5,56.4,4.9,5.1,0.823,-0.177]
["2024-09-18 14:31:39",5665.04,5620.0,51.3,52.0,5.6,5.9,0.801,-0.199]
["2024-09-18 14:31:39",5665.04,5625.0,47.1,48.0,6.5,6.7,0.776,-0.224]
["2024-09-18 14:31:39",5665.04,5630.0,43.1,44.0,7.5,7.7,0.749,-0.251]
["2024-09-18 14:31:39",5665.04,5635.0,39.3,40.0,8.6,8.8,0.72,-0.28]
["2024-09-18 14:31:39",5665.04,5640.0,35.7,36.2,9.9,10.1,0.688,-0.312]
["2024-09-18 14:31:39",5665.04,5645.0,32.1,32.6,11.2,11.5,0.654,-0.346]
["2024-09-18 14:31:39",5665.04,5650.0,28.7,28.9,12.8,13.0,0.617,-0.383]
["2024-09-18 14:31:39",5665.04,5655.0,25.4,25.7,14.5,14.8,0.579,-0.421]
["2024-09-18 14:31:39",5665.04,5660.0,22.3,22.6,16.4,16.7,0.539,-0.461]
["2024-09-18 14:31:39",5665.04,5665.0,19.4,19.7,18.5,18.8,0.497,-0.503]
["2024-09-18 14:31:39",5665.04,5670.0,16.7,17.0,20.8,21.1,0.456,-0.545]
["2024-09-18 14:31:39",5665.04,5675.0,14.3,14.5,23.4,23.6,0.413,-0.587]
["2024-09-18 14:31:39",5665.04,5680.0,12.1,12.3,26.1,26.5,0.372,-0.629]
["2024-09-18 14:31:39",5665.04,5685.0,10.1,10.3,29.0,29.5,0.33,-0.67]
["2024-09-18 14:31:39",5665.04,5690.0,8.4,8.6,32.2,33.1,0.29,-0.71]
["2024-09-18 14:31:39",5665.04,5695.0,6.9,7.1,35.6,36.4,0.252,-0.748]
["2024-09-18 14:31:39",5665.04,5700.0,5.6,5.7,39.3,40.4,0.216,-0.782]
["2024-09-18 14:31:39",5665.04,5705.0,4.5,4.7,43.2,44.1,0.185,-0.815]
["2024-09-18 14:31:39",5665.04,5710.0,3.6,3.8,47.2,48.2,0.155,-0.845]
["2024-09-18 14:31:39",5665.04,5715.0,2.9,3.0,51.5,52.5,0.129,-0.871]
["2024-09-18 14:31:39",5665.04,5720.0,2.3,2.4,55.8,56.9,0.109,-0.892]
["2024-09-18 14:31:39",5665.04,5725.0,1.8,1.9,60.3,61.4,0.088,-0.911]
["2024-09-18 14:31:39",5665.04,5730.0,1.45,1.55,64.9,66.0,0.073,-0.927]
["2024-09-18 14:31:39",5665.04,5735.0,1.15,1.25,69.6,70.7,0.061,-0.94]
["2024-09-18 14:31:39",5665.04,5740.0,0.9,1.0,74.4,75.5,0.048,-0.952]
["2024-09-18 14:31:39",5665.04,5745.0,0.7,0.8,79.2,80.3,0.04,-0.96]
["2024-09-18 14:31:39",5665.04,5750.0,0.55,0.6,84.0,85.2,0.032,-0.968]
["2024-09-18 14:31:39",5665.04,5755.0,0.4,0.5,88.9,90.1,0.026,-0.974]
["2024-09-18 14:31:39",5665.04,5760.0,0.3,0.4,93.8,95.0,0.021,-0.979]
["2024-09-18 14:31:39",5665.04,5765.0,0.25,0.3,98.7,99.9,0.016,-0.984]
["2024-09-18 14:31:39",5665.04,5770.0,0.2,0.25,103.7,104.9,0.014,-0.986]
["2024-09-18 14:31:39",5665.04,5775.0,0.15,0.2,108.6,109.8,0.011,-0.989]
["2024-09-18 14:31:39",5665.04,5780.0,0.1,0.15,113.6,114.8,0.008,-0.992]
["2024-09-18 14:31:39",5665.04,5785.0,0.05,0.15,118.5,120.0,0.006,-0.994]
["2024-09-18 14:31:39",5665.04,5790.0,0.05,0.1,123.5,124.9,0.005,-0.995]
["2024-09-18 14:31:39",5665.04,5795.0,0.05,0.1,128.5,129.9,0.005,-0.995]
["2024-09-18 14:31:39",5665.04,5800.0,0.05,0.1,133.5,134.9,0.005,-0.995]
["2024-09-18 14:31:39",5665.04,5810.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-09-18 14:31:39",5665.04,5820.0,0.0,0.05,153.5,154.9,0.002,-0.998]
["2024-09-18 14:31:39",5665.04,5825.0,0.0,0.05,158.5,159.9,0.002,-0.998]
["2024-09-18 14:31:39",5665.04,5830.0,0.0,0.05,163.5,164.9,0.002,-0.998]
["2024-09-18 14:31:39",5665.04,5840.0,0.0,0.05,173.5,174.9,0.002,-0.999]
["2024-09-18 14:31:39",5665.04,5850.0,0.0,0.05,183.5,184.9,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5875.0,0.0,0.05,208.4,209.9,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5900.0,0.0,0.05,233.4,234.9,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5925.0,0.0,0.05,258.4,259.9,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5950.0,0.0,0.05,283.4,284.9,0.001,-0.999]
["2024-09-18 14:31:39",5665.04,5975.0,0.0,0.05,308.4,309.9,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5485.0,181.2,182.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:48",5666.05,5490.0,176.3,177.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:31:48",5666.05,5495.0,171.3,172.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:48",5666.05,5500.0,166.3,167.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:48",5666.05,5505.0,161.4,162.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:48",5666.05,5510.0,156.5,157.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:31:48",5666.05,5515.0,151.5,152.7,0.3,0.4,0.985,-0.015]
["2024-09-18 14:31:48",5666.05,5520.0,146.5,147.8,0.35,0.45,0.984,-0.016]
["2024-09-18 14:31:48",5666.05,5525.0,141.6,142.8,0.45,0.5,0.981,-0.019]
["2024-09-18 14:31:48",5666.05,5530.0,136.7,137.9,0.5,0.55,0.979,-0.021]
["2024-09-18 14:31:48",5666.05,5535.0,131.7,133.0,0.55,0.65,0.976,-0.024]
["2024-09-18 14:31:48",5666.05,5540.0,126.8,128.0,0.65,0.7,0.973,-0.027]
["2024-09-18 14:31:48",5666.05,5545.0,121.9,123.1,0.7,0.8,0.97,-0.03]
["2024-09-18 14:31:48",5666.05,5550.0,117.0,118.2,0.85,0.9,0.966,-0.034]
["2024-09-18 14:31:48",5666.05,5555.0,112.1,113.3,0.9,1.0,0.962,-0.038]
["2024-09-18 14:31:48",5666.05,5560.0,107.2,108.4,1.05,1.1,0.957,-0.043]
["2024-09-18 14:31:48",5666.05,5565.0,102.4,103.6,1.2,1.3,0.951,-0.049]
["2024-09-18 14:31:48",5666.05,5570.0,97.5,98.8,1.4,1.45,0.945,-0.055]
["2024-09-18 14:31:48",5666.05,5575.0,92.7,94.0,1.6,1.65,0.938,-0.062]
["2024-09-18 14:31:48",5666.05,5580.0,88.0,89.2,1.8,1.85,0.929,-0.071]
["2024-09-18 14:31:48",5666.05,5585.0,83.3,84.4,2.05,2.15,0.919,-0.081]
["2024-09-18 14:31:48",5666.05,5590.0,78.6,79.8,2.35,2.45,0.909,-0.091]
["2024-09-18 14:31:48",5666.05,5595.0,73.9,75.1,2.75,2.85,0.897,-0.103]
["2024-09-18 14:31:48",5666.05,5600.0,69.4,70.5,3.1,3.2,0.882,-0.118]
["2024-09-18 14:31:48",5666.05,5605.0,64.9,66.0,3.6,3.8,0.867,-0.133]
["2024-09-18 14:31:48",5666.05,5610.0,60.5,61.5,4.1,4.3,0.849,-0.151]
["2024-09-18 14:31:48",5666.05,5615.0,56.1,57.2,4.8,5.0,0.83,-0.17]
["2024-09-18 14:31:48",5666.05,5620.0,51.9,52.9,5.5,5.7,0.807,-0.193]
["2024-09-18 14:31:48",5666.05,5625.0,47.7,48.7,6.3,6.5,0.784,-0.216]
["2024-09-18 14:31:48",5666.05,5630.0,43.7,44.6,7.3,7.5,0.758,-0.242]
["2024-09-18 14:31:48",5666.05,5635.0,39.8,40.7,8.4,8.6,0.729,-0.271]
["2024-09-18 14:31:48",5666.05,5640.0,36.2,36.7,9.6,9.8,0.698,-0.302]
["2024-09-18 14:31:48",5666.05,5645.0,32.6,33.0,11.0,11.1,0.664,-0.336]
["2024-09-18 14:31:48",5666.05,5650.0,29.1,29.5,12.5,12.7,0.628,-0.372]
["2024-09-18 14:31:48",5666.05,5655.0,25.9,26.2,14.2,14.4,0.591,-0.409]
["2024-09-18 14:31:48",5666.05,5660.0,22.7,23.1,16.1,16.3,0.551,-0.449]
["2024-09-18 14:31:48",5666.05,5665.0,19.9,20.2,18.1,18.4,0.509,-0.491]
["2024-09-18 14:31:48",5666.05,5670.0,17.2,17.4,20.4,20.7,0.468,-0.532]
["2024-09-18 14:31:48",5666.05,5675.0,14.7,14.9,22.9,23.2,0.426,-0.574]
["2024-09-18 14:31:48",5666.05,5680.0,12.4,12.7,25.7,26.0,0.383,-0.617]
["2024-09-18 14:31:48",5666.05,5685.0,10.4,10.6,28.7,28.9,0.341,-0.659]
["2024-09-18 14:31:48",5666.05,5690.0,8.6,8.9,31.9,32.3,0.301,-0.699]
["2024-09-18 14:31:48",5666.05,5695.0,7.1,7.3,35.0,35.8,0.262,-0.738]
["2024-09-18 14:31:48",5666.05,5700.0,5.8,6.0,38.6,39.5,0.225,-0.775]
["2024-09-18 14:31:48",5666.05,5705.0,4.6,4.9,42.5,43.4,0.192,-0.808]
["2024-09-18 14:31:48",5666.05,5710.0,3.7,3.9,46.5,47.5,0.161,-0.839]
["2024-09-18 14:31:48",5666.05,5715.0,3.0,3.1,50.8,51.8,0.136,-0.864]
["2024-09-18 14:31:48",5666.05,5720.0,2.45,2.5,55.1,56.2,0.112,-0.888]
["2024-09-18 14:31:48",5666.05,5725.0,1.9,2.0,59.6,60.7,0.093,-0.908]
["2024-09-18 14:31:48",5666.05,5730.0,1.5,1.55,64.2,65.3,0.077,-0.923]
["2024-09-18 14:31:48",5666.05,5735.0,1.15,1.25,68.9,70.0,0.063,-0.937]
["2024-09-18 14:31:48",5666.05,5740.0,0.9,1.0,73.6,74.8,0.051,-0.949]
["2024-09-18 14:31:48",5666.05,5745.0,0.75,0.8,78.4,79.6,0.042,-0.958]
["2024-09-18 14:31:48",5666.05,5750.0,0.55,0.6,83.2,84.4,0.034,-0.966]
["2024-09-18 14:31:48",5666.05,5755.0,0.45,0.5,88.1,89.3,0.026,-0.974]
["2024-09-18 14:31:48",5666.05,5760.0,0.3,0.4,93.0,94.2,0.021,-0.979]
["2024-09-18 14:31:48",5666.05,5765.0,0.25,0.3,97.9,99.2,0.017,-0.983]
["2024-09-18 14:31:48",5666.05,5770.0,0.2,0.25,102.8,104.1,0.014,-0.986]
["2024-09-18 14:31:48",5666.05,5775.0,0.15,0.2,107.8,109.0,0.011,-0.989]
["2024-09-18 14:31:48",5666.05,5780.0,0.1,0.15,112.8,114.0,0.008,-0.992]
["2024-09-18 14:31:48",5666.05,5785.0,0.1,0.15,117.7,119.0,0.007,-0.993]
["2024-09-18 14:31:48",5666.05,5790.0,0.05,0.1,122.7,124.0,0.005,-0.995]
["2024-09-18 14:31:48",5666.05,5795.0,0.05,0.1,127.7,129.0,0.005,-0.995]
["2024-09-18 14:31:48",5666.05,5800.0,0.05,0.1,132.7,134.0,0.005,-0.995]
["2024-09-18 14:31:48",5666.05,5810.0,0.0,0.05,142.6,143.9,0.002,-0.998]
["2024-09-18 14:31:48",5666.05,5820.0,0.0,0.05,152.6,154.0,0.002,-0.998]
["2024-09-18 14:31:48",5666.05,5825.0,0.0,0.05,157.6,159.0,0.002,-0.998]
["2024-09-18 14:31:48",5666.05,5830.0,0.0,0.05,162.6,164.0,0.002,-0.998]
["2024-09-18 14:31:48",5666.05,5840.0,0.0,0.05,172.6,174.0,0.002,-0.998]
["2024-09-18 14:31:48",5666.05,5850.0,0.0,0.05,182.6,184.0,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5875.0,0.0,0.05,207.6,208.9,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5900.0,0.0,0.05,232.6,233.9,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5925.0,0.0,0.05,257.6,258.9,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5950.0,0.0,0.05,282.6,283.9,0.001,-0.999]
["2024-09-18 14:31:48",5666.05,5975.0,0.0,0.05,307.6,308.9,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5485.0,180.2,185.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:31:58",5666.01,5490.0,175.2,180.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:31:58",5666.01,5495.0,170.2,171.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:31:58",5666.01,5500.0,165.3,166.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:31:58",5666.01,5505.0,160.4,161.7,0.25,0.35,0.989,-0.011]
["2024-09-18 14:31:58",5666.01,5510.0,155.5,156.8,0.3,0.35,0.987,-0.013]
["2024-09-18 14:31:58",5666.01,5515.0,150.5,151.8,0.35,0.4,0.985,-0.015]
["2024-09-18 14:31:58",5666.01,5520.0,145.6,146.9,0.4,0.45,0.984,-0.016]
["2024-09-18 14:31:58",5666.01,5525.0,140.6,141.9,0.45,0.5,0.981,-0.019]
["2024-09-18 14:31:58",5666.01,5530.0,135.7,137.0,0.5,0.55,0.979,-0.021]
["2024-09-18 14:31:58",5666.01,5535.0,130.8,132.0,0.55,0.65,0.976,-0.024]
["2024-09-18 14:31:58",5666.01,5540.0,125.8,127.1,0.65,0.75,0.973,-0.027]
["2024-09-18 14:31:58",5666.01,5545.0,120.9,122.2,0.75,0.8,0.97,-0.03]
["2024-09-18 14:31:58",5666.01,5550.0,116.0,117.3,0.85,0.95,0.966,-0.034]
["2024-09-18 14:31:58",5666.01,5555.0,111.1,112.4,0.95,1.05,0.962,-0.038]
["2024-09-18 14:31:58",5666.01,5560.0,106.3,107.5,1.1,1.2,0.957,-0.043]
["2024-09-18 14:31:58",5666.01,5565.0,101.4,102.7,1.25,1.3,0.951,-0.049]
["2024-09-18 14:31:58",5666.01,5570.0,96.6,97.8,1.4,1.5,0.945,-0.055]
["2024-09-18 14:31:58",5666.01,5575.0,91.8,93.0,1.6,1.7,0.938,-0.062]
["2024-09-18 14:31:58",5666.01,5580.0,87.0,88.2,1.85,1.95,0.929,-0.071]
["2024-09-18 14:31:58",5666.01,5585.0,82.3,83.5,2.15,2.2,0.919,-0.081]
["2024-09-18 14:31:58",5666.01,5590.0,77.7,78.8,2.45,2.55,0.909,-0.091]
["2024-09-18 14:31:58",5666.01,5595.0,73.0,74.2,2.85,2.9,0.897,-0.103]
["2024-09-18 14:31:58",5666.01,5600.0,68.5,69.6,3.2,3.4,0.882,-0.118]
["2024-09-18 14:31:58",5666.01,5605.0,64.0,65.1,3.7,3.9,0.867,-0.133]
["2024-09-18 14:31:58",5666.01,5610.0,59.6,60.7,4.3,4.5,0.849,-0.151]
["2024-09-18 14:31:58",5666.01,5615.0,55.3,56.3,4.9,5.1,0.83,-0.17]
["2024-09-18 14:31:58",5666.01,5620.0,51.1,52.1,5.7,5.9,0.807,-0.193]
["2024-09-18 14:31:58",5666.01,5625.0,46.9,47.9,6.5,6.7,0.784,-0.216]
["2024-09-18 14:31:58",5666.01,5630.0,42.9,43.9,7.5,7.7,0.758,-0.242]
["2024-09-18 14:31:58",5666.01,5635.0,39.1,40.0,8.6,8.8,0.729,-0.271]
["2024-09-18 14:31:58",5666.01,5640.0,35.4,36.1,9.9,10.1,0.698,-0.302]
["2024-09-18 14:31:58",5666.01,5645.0,31.9,32.3,11.3,11.5,0.664,-0.336]
["2024-09-18 14:31:58",5666.01,5650.0,28.5,28.9,12.8,13.0,0.628,-0.372]
["2024-09-18 14:31:58",5666.01,5655.0,25.3,25.6,14.5,14.8,0.591,-0.409]
["2024-09-18 14:31:58",5666.01,5660.0,22.2,22.5,16.4,16.7,0.551,-0.449]
["2024-09-18 14:31:58",5666.01,5665.0,19.4,19.6,18.6,18.8,0.509,-0.491]
["2024-09-18 14:31:58",5666.01,5670.0,16.7,16.9,20.9,21.2,0.468,-0.532]
["2024-09-18 14:31:58",5666.01,5675.0,14.2,14.5,23.4,23.7,0.426,-0.574]
["2024-09-18 14:31:58",5666.01,5680.0,12.0,12.3,26.2,26.6,0.383,-0.617]
["2024-09-18 14:31:58",5666.01,5685.0,10.1,10.3,29.2,29.6,0.341,-0.659]
["2024-09-18 14:31:58",5666.01,5690.0,8.3,8.6,32.5,33.0,0.301,-0.699]
["2024-09-18 14:31:58",5666.01,5695.0,6.8,7.1,35.7,36.5,0.262,-0.738]
["2024-09-18 14:31:58",5666.01,5700.0,5.6,5.8,39.4,40.3,0.225,-0.775]
["2024-09-18 14:31:58",5666.01,5705.0,4.5,4.7,43.3,44.2,0.192,-0.808]
["2024-09-18 14:31:58",5666.01,5710.0,3.6,3.8,47.4,48.3,0.161,-0.839]
["2024-09-18 14:31:58",5666.01,5715.0,2.9,3.0,51.6,52.6,0.136,-0.864]
["2024-09-18 14:31:58",5666.01,5720.0,2.3,2.4,55.9,57.0,0.112,-0.888]
["2024-09-18 14:31:58",5666.01,5725.0,1.85,1.9,60.4,61.6,0.093,-0.908]
["2024-09-18 14:31:58",5666.01,5730.0,1.45,1.5,65.0,66.2,0.077,-0.923]
["2024-09-18 14:31:58",5666.01,5735.0,1.15,1.2,69.7,70.9,0.063,-0.937]
["2024-09-18 14:31:58",5666.01,5740.0,0.9,1.0,74.5,75.7,0.051,-0.949]
["2024-09-18 14:31:58",5666.01,5745.0,0.7,0.8,79.3,80.5,0.042,-0.958]
["2024-09-18 14:31:58",5666.01,5750.0,0.55,0.6,84.1,85.4,0.034,-0.966]
["2024-09-18 14:31:58",5666.01,5755.0,0.4,0.5,89.0,90.3,0.026,-0.974]
["2024-09-18 14:31:58",5666.01,5760.0,0.3,0.4,93.9,95.2,0.021,-0.979]
["2024-09-18 14:31:58",5666.01,5765.0,0.25,0.3,98.8,100.1,0.017,-0.983]
["2024-09-18 14:31:58",5666.01,5770.0,0.2,0.25,103.8,105.1,0.014,-0.986]
["2024-09-18 14:31:58",5666.01,5775.0,0.15,0.2,108.7,110.0,0.011,-0.989]
["2024-09-18 14:31:58",5666.01,5780.0,0.1,0.15,113.7,115.0,0.008,-0.992]
["2024-09-18 14:31:58",5666.01,5785.0,0.05,0.15,114.9,120.1,0.007,-0.993]
["2024-09-18 14:31:58",5666.01,5790.0,0.05,0.1,123.5,125.1,0.005,-0.995]
["2024-09-18 14:31:58",5666.01,5795.0,0.05,0.1,128.5,130.0,0.005,-0.995]
["2024-09-18 14:31:58",5666.01,5800.0,0.05,0.1,129.9,135.0,0.005,-0.995]
["2024-09-18 14:31:58",5666.01,5810.0,0.0,0.05,139.8,145.0,0.002,-0.998]
["2024-09-18 14:31:58",5666.01,5820.0,0.0,0.05,149.8,155.0,0.002,-0.998]
["2024-09-18 14:31:58",5666.01,5825.0,0.0,0.05,154.4,160.0,0.002,-0.998]
["2024-09-18 14:31:58",5666.01,5830.0,0.0,0.05,159.8,165.0,0.002,-0.998]
["2024-09-18 14:31:58",5666.01,5840.0,0.0,0.05,173.4,175.0,0.002,-0.998]
["2024-09-18 14:31:58",5666.01,5850.0,0.0,0.05,178.9,185.0,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5875.0,0.0,0.05,208.4,210.0,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5900.0,0.0,0.05,233.4,235.0,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5925.0,0.0,0.05,258.4,260.0,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5950.0,0.0,0.05,283.4,285.0,0.001,-0.999]
["2024-09-18 14:31:58",5666.01,5975.0,0.0,0.05,308.4,310.0,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5485.0,176.9,185.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:07",5665.85,5490.0,171.9,180.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:32:07",5665.85,5495.0,166.9,175.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:07",5665.85,5500.0,162.0,170.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:32:07",5665.85,5505.0,158.2,162.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:32:07",5665.85,5510.0,153.2,157.2,0.3,0.35,0.987,-0.013]
["2024-09-18 14:32:07",5665.85,5515.0,148.0,155.4,0.3,0.4,0.985,-0.015]
["2024-09-18 14:32:07",5665.85,5520.0,143.3,147.3,0.35,0.45,0.983,-0.017]
["2024-09-18 14:32:07",5665.85,5525.0,138.4,145.8,0.45,0.5,0.981,-0.019]
["2024-09-18 14:32:07",5665.85,5530.0,133.5,140.6,0.5,0.55,0.979,-0.021]
["2024-09-18 14:32:07",5665.85,5535.0,131.1,132.5,0.55,0.65,0.976,-0.024]
["2024-09-18 14:32:07",5665.85,5540.0,123.6,130.4,0.65,0.7,0.973,-0.027]
["2024-09-18 14:32:07",5665.85,5545.0,118.7,125.8,0.7,0.8,0.97,-0.03]
["2024-09-18 14:32:07",5665.85,5550.0,113.8,120.9,0.85,0.9,0.966,-0.034]
["2024-09-18 14:32:07",5665.85,5555.0,111.5,112.9,0.95,1.05,0.961,-0.039]
["2024-09-18 14:32:07",5665.85,5560.0,103.6,111.1,1.05,1.15,0.957,-0.043]
["2024-09-18 14:32:07",5665.85,5565.0,101.8,103.1,1.2,1.3,0.951,-0.049]
["2024-09-18 14:32:07",5665.85,5570.0,96.8,98.3,1.4,1.5,0.945,-0.055]
["2024-09-18 14:32:07",5665.85,5575.0,89.0,93.5,1.6,1.7,0.938,-0.062]
["2024-09-18 14:32:07",5665.85,5580.0,87.4,88.8,1.85,1.9,0.929,-0.071]
["2024-09-18 14:32:07",5665.85,5585.0,82.7,84.0,2.1,2.2,0.919,-0.081]
["2024-09-18 14:32:07",5665.85,5590.0,78.0,79.3,2.4,2.55,0.909,-0.092]
["2024-09-18 14:32:07",5665.85,5595.0,72.7,74.6,2.8,2.9,0.896,-0.104]
["2024-09-18 14:32:07",5665.85,5600.0,68.8,69.9,3.2,3.3,0.882,-0.118]
["2024-09-18 14:32:07",5665.85,5605.0,63.7,65.6,3.7,3.8,0.865,-0.133]
["2024-09-18 14:32:07",5665.85,5610.0,59.8,61.4,4.2,4.4,0.849,-0.151]
["2024-09-18 14:32:07",5665.85,5615.0,55.0,56.7,4.9,5.0,0.829,-0.17]
["2024-09-18 14:32:07",5665.85,5620.0,50.8,52.5,5.6,5.8,0.807,-0.193]
["2024-09-18 14:32:07",5665.85,5625.0,47.2,48.2,6.5,6.7,0.783,-0.217]
["2024-09-18 14:32:07",5665.85,5630.0,43.2,44.2,7.4,7.6,0.757,-0.243]
["2024-09-18 14:32:07",5665.85,5635.0,39.3,40.3,8.5,8.7,0.728,-0.272]
["2024-09-18 14:32:07",5665.85,5640.0,35.7,36.2,9.8,10.0,0.697,-0.303]
["2024-09-18 14:32:07",5665.85,5645.0,32.1,32.6,11.1,11.4,0.664,-0.336]
["2024-09-18 14:32:07",5665.85,5650.0,28.7,29.1,12.7,12.9,0.628,-0.372]
["2024-09-18 14:32:07",5665.85,5655.0,25.5,25.8,14.4,14.7,0.59,-0.41]
["2024-09-18 14:32:07",5665.85,5660.0,22.4,22.7,16.3,16.6,0.551,-0.449]
["2024-09-18 14:32:07",5665.85,5665.0,19.5,19.8,18.4,18.7,0.509,-0.491]
["2024-09-18 14:32:07",5665.85,5670.0,16.9,17.1,20.7,21.0,0.467,-0.532]
["2024-09-18 14:32:07",5665.85,5675.0,14.4,14.7,23.2,23.6,0.425,-0.575]
["2024-09-18 14:32:07",5665.85,5680.0,12.2,12.5,26.1,26.4,0.382,-0.617]
["2024-09-18 14:32:07",5665.85,5685.0,10.2,10.5,29.1,29.5,0.34,-0.659]
["2024-09-18 14:32:07",5665.85,5690.0,8.5,8.7,32.0,32.9,0.299,-0.7]
["2024-09-18 14:32:07",5665.85,5695.0,6.9,7.2,35.4,36.4,0.26,-0.739]
["2024-09-18 14:32:07",5665.85,5700.0,5.6,5.9,39.1,40.1,0.223,-0.777]
["2024-09-18 14:32:07",5665.85,5705.0,4.6,4.7,43.0,44.0,0.191,-0.809]
["2024-09-18 14:32:07",5665.85,5710.0,3.6,3.8,46.6,48.2,0.16,-0.838]
["2024-09-18 14:32:07",5665.85,5715.0,2.95,3.1,51.2,53.1,0.136,-0.864]
["2024-09-18 14:32:07",5665.85,5720.0,2.35,2.45,55.6,57.5,0.112,-0.888]
["2024-09-18 14:32:07",5665.85,5725.0,1.85,1.9,59.6,61.4,0.093,-0.907]
["2024-09-18 14:32:07",5665.85,5730.0,1.45,1.55,64.6,65.9,0.076,-0.924]
["2024-09-18 14:32:07",5665.85,5735.0,1.15,1.25,69.3,73.7,0.062,-0.938]
["2024-09-18 14:32:07",5665.85,5740.0,0.9,1.0,70.9,78.0,0.051,-0.949]
["2024-09-18 14:32:07",5665.85,5745.0,0.7,0.75,75.8,82.8,0.041,-0.959]
["2024-09-18 14:32:07",5665.85,5750.0,0.55,0.6,80.7,87.6,0.033,-0.967]
["2024-09-18 14:32:07",5665.85,5755.0,0.4,0.5,85.7,92.5,0.026,-0.974]
["2024-09-18 14:32:07",5665.85,5760.0,0.3,0.4,90.6,97.4,0.021,-0.979]
["2024-09-18 14:32:07",5665.85,5765.0,0.25,0.3,95.3,102.4,0.017,-0.983]
["2024-09-18 14:32:07",5665.85,5770.0,0.2,0.25,103.3,107.3,0.014,-0.986]
["2024-09-18 14:32:07",5665.85,5775.0,0.15,0.2,108.3,112.3,0.011,-0.989]
["2024-09-18 14:32:07",5665.85,5780.0,0.1,0.15,110.0,117.3,0.008,-0.992]
["2024-09-18 14:32:07",5665.85,5785.0,0.05,0.15,114.9,123.4,0.007,-0.993]
["2024-09-18 14:32:07",5665.85,5790.0,0.05,0.1,119.5,128.4,0.005,-0.995]
["2024-09-18 14:32:07",5665.85,5795.0,0.05,0.1,124.4,133.4,0.005,-0.995]
["2024-09-18 14:32:07",5665.85,5800.0,0.05,0.1,129.9,138.4,0.005,-0.995]
["2024-09-18 14:32:07",5665.85,5810.0,0.0,0.05,139.8,148.3,0.002,-0.998]
["2024-09-18 14:32:07",5665.85,5820.0,0.0,0.05,149.8,158.3,0.002,-0.998]
["2024-09-18 14:32:07",5665.85,5825.0,0.0,0.05,154.4,163.3,0.002,-0.998]
["2024-09-18 14:32:07",5665.85,5830.0,0.0,0.05,159.8,168.3,0.002,-0.998]
["2024-09-18 14:32:07",5665.85,5840.0,0.0,0.05,168.9,181.0,0.002,-0.998]
["2024-09-18 14:32:07",5665.85,5850.0,0.0,0.05,178.9,191.0,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5875.0,0.0,0.05,204.1,216.0,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5900.0,0.0,0.05,226.6,243.9,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5925.0,0.0,0.05,251.6,268.9,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5950.0,0.0,0.05,276.6,293.9,0.001,-0.999]
["2024-09-18 14:32:07",5665.85,5975.0,0.0,0.05,301.5,318.9,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5485.0,180.8,182.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:17",5666.38,5490.0,175.8,177.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:17",5666.38,5495.0,170.8,172.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:17",5666.38,5500.0,165.8,167.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:32:17",5666.38,5505.0,160.9,162.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:32:17",5666.38,5510.0,155.9,157.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:32:17",5666.38,5515.0,150.9,152.3,0.35,0.4,0.986,-0.014]
["2024-09-18 14:32:17",5666.38,5520.0,146.0,147.4,0.4,0.45,0.983,-0.017]
["2024-09-18 14:32:17",5666.38,5525.0,141.0,142.4,0.45,0.5,0.982,-0.018]
["2024-09-18 14:32:17",5666.38,5530.0,136.1,137.5,0.5,0.55,0.979,-0.021]
["2024-09-18 14:32:17",5666.38,5535.0,131.2,132.6,0.55,0.65,0.976,-0.024]
["2024-09-18 14:32:17",5666.38,5540.0,126.3,127.6,0.65,0.7,0.974,-0.026]
["2024-09-18 14:32:17",5666.38,5545.0,121.3,122.7,0.7,0.8,0.97,-0.03]
["2024-09-18 14:32:17",5666.38,5550.0,116.5,117.8,0.85,0.9,0.966,-0.034]
["2024-09-18 14:32:17",5666.38,5555.0,111.6,112.9,0.95,1.05,0.963,-0.037]
["2024-09-18 14:32:17",5666.38,5560.0,106.7,108.1,1.05,1.15,0.957,-0.043]
["2024-09-18 14:32:17",5666.38,5565.0,101.9,103.2,1.2,1.3,0.952,-0.048]
["2024-09-18 14:32:17",5666.38,5570.0,97.1,98.4,1.4,1.5,0.944,-0.056]
["2024-09-18 14:32:17",5666.38,5575.0,92.3,93.6,1.6,1.7,0.937,-0.063]
["2024-09-18 14:32:17",5666.38,5580.0,87.5,88.8,1.85,1.95,0.93,-0.07]
["2024-09-18 14:32:17",5666.38,5585.0,82.8,84.1,2.1,2.2,0.92,-0.08]
["2024-09-18 14:32:17",5666.38,5590.0,78.1,79.4,2.4,2.55,0.909,-0.091]
["2024-09-18 14:32:17",5666.38,5595.0,73.6,74.7,2.8,2.9,0.897,-0.103]
["2024-09-18 14:32:17",5666.38,5600.0,69.0,70.1,3.2,3.3,0.883,-0.117]
["2024-09-18 14:32:17",5666.38,5605.0,64.5,65.7,3.7,3.8,0.868,-0.132]
["2024-09-18 14:32:17",5666.38,5610.0,60.0,61.2,4.2,4.4,0.85,-0.15]
["2024-09-18 14:32:17",5666.38,5615.0,55.7,56.9,4.9,5.1,0.831,-0.169]
["2024-09-18 14:32:17",5666.38,5620.0,51.4,52.6,5.6,5.8,0.81,-0.19]
["2024-09-18 14:32:17",5666.38,5625.0,47.4,48.4,6.4,6.7,0.785,-0.215]
["2024-09-18 14:32:17",5666.38,5630.0,43.3,44.3,7.4,7.6,0.76,-0.24]
["2024-09-18 14:32:17",5666.38,5635.0,39.5,40.4,8.5,8.7,0.731,-0.269]
["2024-09-18 14:32:17",5666.38,5640.0,35.9,36.4,9.7,10.0,0.7,-0.3]
["2024-09-18 14:32:17",5666.38,5645.0,32.3,32.7,11.1,11.4,0.667,-0.333]
["2024-09-18 14:32:17",5666.38,5650.0,28.8,29.3,12.6,12.9,0.631,-0.369]
["2024-09-18 14:32:17",5666.38,5655.0,25.6,26.0,14.4,14.6,0.594,-0.406]
["2024-09-18 14:32:17",5666.38,5660.0,22.5,22.8,16.3,16.5,0.554,-0.446]
["2024-09-18 14:32:17",5666.38,5665.0,19.7,20.0,18.4,18.6,0.513,-0.487]
["2024-09-18 14:32:17",5666.38,5670.0,17.0,17.3,20.7,21.0,0.471,-0.529]
["2024-09-18 14:32:17",5666.38,5675.0,14.6,14.7,23.2,23.5,0.429,-0.571]
["2024-09-18 14:32:17",5666.38,5680.0,12.3,12.6,26.0,26.3,0.386,-0.614]
["2024-09-18 14:32:17",5666.38,5685.0,10.4,10.5,29.0,29.3,0.344,-0.656]
["2024-09-18 14:32:17",5666.38,5690.0,8.6,8.8,31.9,32.8,0.303,-0.697]
["2024-09-18 14:32:17",5666.38,5695.0,7.1,7.3,35.3,36.3,0.264,-0.736]
["2024-09-18 14:32:17",5666.38,5700.0,5.7,5.9,39.0,40.0,0.227,-0.773]
["2024-09-18 14:32:17",5666.38,5705.0,4.6,4.8,42.8,44.0,0.193,-0.807]
["2024-09-18 14:32:17",5666.38,5710.0,3.7,3.9,46.9,48.1,0.163,-0.837]
["2024-09-18 14:32:17",5666.38,5715.0,3.0,3.1,51.2,52.4,0.137,-0.863]
["2024-09-18 14:32:17",5666.38,5720.0,2.4,2.45,55.5,56.8,0.114,-0.886]
["2024-09-18 14:32:17",5666.38,5725.0,1.9,1.95,60.0,61.3,0.094,-0.906]
["2024-09-18 14:32:17",5666.38,5730.0,1.5,1.55,64.6,65.9,0.078,-0.923]
["2024-09-18 14:32:17",5666.38,5735.0,1.15,1.25,69.3,70.6,0.063,-0.937]
["2024-09-18 14:32:17",5666.38,5740.0,0.9,1.0,74.0,75.4,0.051,-0.949]
["2024-09-18 14:32:17",5666.38,5745.0,0.7,0.8,78.8,80.2,0.041,-0.959]
["2024-09-18 14:32:17",5666.38,5750.0,0.55,0.6,83.6,85.0,0.033,-0.967]
["2024-09-18 14:32:17",5666.38,5755.0,0.45,0.5,88.5,89.9,0.027,-0.973]
["2024-09-18 14:32:17",5666.38,5760.0,0.3,0.4,93.4,94.8,0.022,-0.978]
["2024-09-18 14:32:17",5666.38,5765.0,0.25,0.3,98.3,99.7,0.017,-0.983]
["2024-09-18 14:32:17",5666.38,5770.0,0.2,0.25,103.3,104.6,0.014,-0.986]
["2024-09-18 14:32:17",5666.38,5775.0,0.15,0.2,108.2,109.6,0.011,-0.989]
["2024-09-18 14:32:17",5666.38,5780.0,0.1,0.15,113.2,114.6,0.008,-0.992]
["2024-09-18 14:32:17",5666.38,5785.0,0.05,0.15,118.1,119.5,0.007,-0.993]
["2024-09-18 14:32:17",5666.38,5790.0,0.05,0.1,123.1,124.5,0.005,-0.995]
["2024-09-18 14:32:17",5666.38,5795.0,0.05,0.1,128.1,129.5,0.005,-0.995]
["2024-09-18 14:32:17",5666.38,5800.0,0.05,0.1,133.1,134.5,0.005,-0.995]
["2024-09-18 14:32:17",5666.38,5810.0,0.0,0.05,143.1,144.5,0.002,-0.998]
["2024-09-18 14:32:17",5666.38,5820.0,0.0,0.05,153.1,154.4,0.002,-0.998]
["2024-09-18 14:32:17",5666.38,5825.0,0.0,0.05,158.1,159.4,0.002,-0.998]
["2024-09-18 14:32:17",5666.38,5830.0,0.0,0.05,163.1,164.4,0.002,-0.998]
["2024-09-18 14:32:17",5666.38,5840.0,0.0,0.05,173.0,174.4,0.002,-0.998]
["2024-09-18 14:32:17",5666.38,5850.0,0.0,0.05,183.0,184.4,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5875.0,0.0,0.05,208.0,209.4,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5900.0,0.0,0.05,233.0,234.4,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5925.0,0.0,0.05,258.0,259.4,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5950.0,0.0,0.05,283.0,284.4,0.001,-0.999]
["2024-09-18 14:32:17",5666.38,5975.0,0.0,0.05,308.0,309.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5485.0,180.8,182.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:26",5666.07,5490.0,175.8,180.4,0.2,0.25,0.993,-0.007]
["2024-09-18 14:32:26",5666.07,5495.0,170.9,175.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:26",5666.07,5500.0,165.9,170.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:32:26",5666.07,5505.0,160.9,165.8,0.3,0.35,0.989,-0.011]
["2024-09-18 14:32:26",5666.07,5510.0,156.0,157.3,0.35,0.4,0.987,-0.013]
["2024-09-18 14:32:26",5666.07,5515.0,151.0,155.5,0.35,0.4,0.986,-0.014]
["2024-09-18 14:32:26",5666.07,5520.0,146.1,150.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:32:26",5666.07,5525.0,141.1,145.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:32:26",5666.07,5530.0,136.2,137.5,0.5,0.6,0.979,-0.021]
["2024-09-18 14:32:26",5666.07,5535.0,131.3,132.6,0.6,0.65,0.976,-0.024]
["2024-09-18 14:32:26",5666.07,5540.0,126.3,130.5,0.7,0.75,0.974,-0.026]
["2024-09-18 14:32:26",5666.07,5545.0,121.4,125.9,0.75,0.8,0.97,-0.03]
["2024-09-18 14:32:26",5666.07,5550.0,116.5,121.0,0.85,0.95,0.966,-0.034]
["2024-09-18 14:32:26",5666.07,5555.0,111.6,115.9,0.95,1.05,0.963,-0.037]
["2024-09-18 14:32:26",5666.07,5560.0,106.8,108.1,1.1,1.2,0.957,-0.043]
["2024-09-18 14:32:26",5666.07,5565.0,102.0,103.3,1.25,1.35,0.952,-0.048]
["2024-09-18 14:32:26",5666.07,5570.0,97.1,101.5,1.45,1.5,0.944,-0.056]
["2024-09-18 14:32:26",5666.07,5575.0,92.3,96.7,1.65,1.7,0.937,-0.063]
["2024-09-18 14:32:26",5666.07,5580.0,87.6,91.5,1.85,1.95,0.93,-0.07]
["2024-09-18 14:32:26",5666.07,5585.0,82.8,84.2,2.15,2.25,0.92,-0.08]
["2024-09-18 14:32:26",5666.07,5590.0,78.2,79.5,2.45,2.55,0.909,-0.091]
["2024-09-18 14:32:26",5666.07,5595.0,73.6,75.3,2.8,2.9,0.897,-0.103]
["2024-09-18 14:32:26",5666.07,5600.0,69.0,70.7,3.2,3.4,0.883,-0.117]
["2024-09-18 14:32:26",5666.07,5605.0,64.6,65.7,3.7,3.9,0.868,-0.132]
["2024-09-18 14:32:26",5666.07,5610.0,60.1,61.7,4.3,4.4,0.85,-0.15]
["2024-09-18 14:32:26",5666.07,5615.0,55.8,57.3,4.9,5.1,0.831,-0.169]
["2024-09-18 14:32:26",5666.07,5620.0,51.5,52.7,5.6,5.8,0.81,-0.19]
["2024-09-18 14:32:26",5666.07,5625.0,47.4,48.4,6.5,6.7,0.785,-0.215]
["2024-09-18 14:32:26",5666.07,5630.0,43.4,44.3,7.4,7.6,0.76,-0.24]
["2024-09-18 14:32:26",5666.07,5635.0,39.5,40.4,8.6,8.8,0.731,-0.269]
["2024-09-18 14:32:26",5666.07,5640.0,36.0,36.5,9.8,10.0,0.7,-0.3]
["2024-09-18 14:32:26",5666.07,5645.0,32.4,32.8,11.2,11.4,0.667,-0.333]
["2024-09-18 14:32:26",5666.07,5650.0,28.9,29.3,12.7,12.9,0.631,-0.369]
["2024-09-18 14:32:26",5666.07,5655.0,25.7,26.0,14.4,14.7,0.594,-0.406]
["2024-09-18 14:32:26",5666.07,5660.0,22.6,22.9,16.3,16.5,0.554,-0.446]
["2024-09-18 14:32:26",5666.07,5665.0,19.7,20.0,18.4,18.6,0.513,-0.487]
["2024-09-18 14:32:26",5666.07,5670.0,17.0,17.3,20.7,21.0,0.471,-0.529]
["2024-09-18 14:32:26",5666.07,5675.0,14.6,14.8,23.2,23.5,0.429,-0.571]
["2024-09-18 14:32:26",5666.07,5680.0,12.4,12.6,25.9,26.4,0.386,-0.614]
["2024-09-18 14:32:26",5666.07,5685.0,10.4,10.5,28.9,29.4,0.344,-0.656]
["2024-09-18 14:32:26",5666.07,5690.0,8.6,8.8,31.9,32.8,0.303,-0.697]
["2024-09-18 14:32:26",5666.07,5695.0,7.1,7.3,35.4,36.3,0.264,-0.736]
["2024-09-18 14:32:26",5666.07,5700.0,5.7,6.0,39.1,40.0,0.227,-0.773]
["2024-09-18 14:32:26",5666.07,5705.0,4.6,4.8,42.8,44.0,0.193,-0.807]
["2024-09-18 14:32:26",5666.07,5710.0,3.7,3.9,46.5,48.1,0.163,-0.837]
["2024-09-18 14:32:26",5666.07,5715.0,3.0,3.1,50.7,52.3,0.137,-0.863]
["2024-09-18 14:32:26",5666.07,5720.0,2.4,2.45,55.0,56.8,0.114,-0.886]
["2024-09-18 14:32:26",5666.07,5725.0,1.9,1.95,59.5,61.3,0.094,-0.906]
["2024-09-18 14:32:26",5666.07,5730.0,1.5,1.55,61.5,65.9,0.078,-0.923]
["2024-09-18 14:32:26",5666.07,5735.0,1.15,1.25,66.5,70.6,0.063,-0.937]
["2024-09-18 14:32:26",5666.07,5740.0,0.9,1.0,70.9,75.3,0.051,-0.949]
["2024-09-18 14:32:26",5666.07,5745.0,0.7,0.8,75.8,80.1,0.041,-0.959]
["2024-09-18 14:32:26",5666.07,5750.0,0.55,0.6,80.7,85.0,0.033,-0.967]
["2024-09-18 14:32:26",5666.07,5755.0,0.45,0.5,85.7,89.8,0.027,-0.973]
["2024-09-18 14:32:26",5666.07,5760.0,0.35,0.4,90.6,94.7,0.022,-0.978]
["2024-09-18 14:32:26",5666.07,5765.0,0.25,0.3,95.3,99.6,0.017,-0.983]
["2024-09-18 14:32:26",5666.07,5770.0,0.2,0.25,100.4,104.6,0.014,-0.986]
["2024-09-18 14:32:26",5666.07,5775.0,0.15,0.2,105.3,109.5,0.011,-0.989]
["2024-09-18 14:32:26",5666.07,5780.0,0.1,0.15,109.9,114.5,0.008,-0.992]
["2024-09-18 14:32:26",5666.07,5785.0,0.05,0.15,114.9,119.5,0.007,-0.993]
["2024-09-18 14:32:26",5666.07,5790.0,0.05,0.1,119.5,124.4,0.005,-0.995]
["2024-09-18 14:32:26",5666.07,5795.0,0.05,0.1,124.4,129.4,0.005,-0.995]
["2024-09-18 14:32:26",5666.07,5800.0,0.05,0.1,129.9,134.4,0.005,-0.995]
["2024-09-18 14:32:26",5666.07,5810.0,0.0,0.05,139.8,144.4,0.002,-0.998]
["2024-09-18 14:32:26",5666.07,5820.0,0.0,0.05,149.8,154.4,0.002,-0.998]
["2024-09-18 14:32:26",5666.07,5825.0,0.0,0.05,154.4,159.4,0.002,-0.998]
["2024-09-18 14:32:26",5666.07,5830.0,0.0,0.05,159.8,164.4,0.002,-0.998]
["2024-09-18 14:32:26",5666.07,5840.0,0.0,0.05,168.9,174.4,0.002,-0.998]
["2024-09-18 14:32:26",5666.07,5850.0,0.0,0.05,178.9,184.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5875.0,0.0,0.05,204.1,209.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5900.0,0.0,0.05,226.6,234.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5925.0,0.0,0.05,251.6,259.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5950.0,0.0,0.05,276.6,284.4,0.001,-0.999]
["2024-09-18 14:32:26",5666.07,5975.0,0.0,0.05,301.5,309.4,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5485.0,180.6,185.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:36",5669.14,5490.0,175.6,184.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:32:36",5669.14,5495.0,170.7,175.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:36",5669.14,5500.0,165.7,174.1,0.2,0.3,0.989,-0.011]
["2024-09-18 14:32:36",5669.14,5505.0,160.7,165.9,0.25,0.3,0.988,-0.012]
["2024-09-18 14:32:36",5669.14,5510.0,155.8,160.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:32:36",5669.14,5515.0,150.8,155.9,0.3,0.4,0.985,-0.015]
["2024-09-18 14:32:36",5669.14,5520.0,145.9,151.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:32:36",5669.14,5525.0,140.9,146.0,0.4,0.45,0.981,-0.019]
["2024-09-18 14:32:36",5669.14,5530.0,136.0,141.1,0.45,0.55,0.979,-0.021]
["2024-09-18 14:32:36",5669.14,5535.0,131.1,136.1,0.5,0.6,0.976,-0.024]
["2024-09-18 14:32:36",5669.14,5540.0,126.1,131.2,0.6,0.65,0.973,-0.027]
["2024-09-18 14:32:36",5669.14,5545.0,121.2,126.3,0.7,0.75,0.97,-0.03]
["2024-09-18 14:32:36",5669.14,5550.0,116.7,121.4,0.8,0.85,0.966,-0.034]
["2024-09-18 14:32:36",5669.14,5555.0,111.5,116.5,0.85,0.95,0.961,-0.039]
["2024-09-18 14:32:36",5669.14,5560.0,106.6,111.6,1.0,1.05,0.956,-0.044]
["2024-09-18 14:32:36",5669.14,5565.0,101.7,109.3,1.1,1.2,0.951,-0.049]
["2024-09-18 14:32:36",5669.14,5570.0,96.9,101.9,1.25,1.35,0.944,-0.056]
["2024-09-18 14:32:36",5669.14,5575.0,92.2,97.1,1.45,1.55,0.937,-0.063]
["2024-09-18 14:32:36",5669.14,5580.0,87.4,92.3,1.65,1.75,0.929,-0.071]
["2024-09-18 14:32:36",5669.14,5585.0,82.7,90.1,1.9,2.0,0.92,-0.08]
["2024-09-18 14:32:36",5669.14,5590.0,80.4,82.7,2.2,2.3,0.909,-0.091]
["2024-09-18 14:32:36",5669.14,5595.0,75.7,78.0,2.55,2.65,0.896,-0.104]
["2024-09-18 14:32:36",5669.14,5600.0,71.1,73.3,2.9,3.1,0.883,-0.117]
["2024-09-18 14:32:36",5669.14,5605.0,66.5,68.7,3.3,3.5,0.868,-0.133]
["2024-09-18 14:32:36",5669.14,5610.0,62.1,64.2,3.8,4.0,0.85,-0.15]
["2024-09-18 14:32:36",5669.14,5615.0,57.7,59.9,4.4,4.6,0.831,-0.169]
["2024-09-18 14:32:36",5669.14,5620.0,53.5,55.5,5.1,5.3,0.809,-0.192]
["2024-09-18 14:32:36",5669.14,5625.0,49.7,51.3,5.9,6.0,0.785,-0.215]
["2024-09-18 14:32:36",5669.14,5630.0,45.6,46.6,6.8,6.9,0.759,-0.241]
["2024-09-18 14:32:36",5669.14,5635.0,41.7,42.6,7.8,7.9,0.73,-0.27]
["2024-09-18 14:32:36",5669.14,5640.0,37.8,38.5,9.0,9.1,0.699,-0.3]
["2024-09-18 14:32:36",5669.14,5645.0,34.3,34.6,10.3,10.4,0.666,-0.334]
["2024-09-18 14:32:36",5669.14,5650.0,30.7,31.1,11.7,11.8,0.631,-0.369]
["2024-09-18 14:32:36",5669.14,5655.0,27.3,27.7,13.3,13.4,0.594,-0.406]
["2024-09-18 14:32:36",5669.14,5660.0,24.2,24.5,15.1,15.3,0.554,-0.446]
["2024-09-18 14:32:36",5669.14,5665.0,21.1,21.4,17.1,17.3,0.513,-0.487]
["2024-09-18 14:32:36",5669.14,5670.0,18.3,18.6,19.2,19.5,0.471,-0.529]
["2024-09-18 14:32:36",5669.14,5675.0,15.7,16.0,21.6,21.9,0.429,-0.571]
["2024-09-18 14:32:36",5669.14,5680.0,13.4,13.6,24.3,24.5,0.386,-0.614]
["2024-09-18 14:32:36",5669.14,5685.0,11.3,11.5,27.2,27.5,0.344,-0.656]
["2024-09-18 14:32:36",5669.14,5690.0,9.4,9.6,30.3,30.7,0.304,-0.696]
["2024-09-18 14:32:36",5669.14,5695.0,7.7,7.9,33.1,34.1,0.264,-0.736]
["2024-09-18 14:32:36",5669.14,5700.0,6.3,6.5,36.7,37.7,0.228,-0.772]
["2024-09-18 14:32:36",5669.14,5705.0,5.1,5.3,40.4,41.5,0.195,-0.805]
["2024-09-18 14:32:36",5669.14,5710.0,4.1,4.3,43.8,46.0,0.164,-0.836]
["2024-09-18 14:32:36",5669.14,5715.0,3.3,3.4,48.0,50.1,0.138,-0.862]
["2024-09-18 14:32:36",5669.14,5720.0,2.65,2.75,52.1,54.6,0.114,-0.886]
["2024-09-18 14:32:36",5669.14,5725.0,2.1,2.2,56.6,59.0,0.094,-0.906]
["2024-09-18 14:32:36",5669.14,5730.0,1.65,1.75,61.0,63.6,0.078,-0.922]
["2024-09-18 14:32:36",5669.14,5735.0,1.3,1.4,65.8,70.7,0.063,-0.937]
["2024-09-18 14:32:36",5669.14,5740.0,1.0,1.1,68.0,75.5,0.051,-0.949]
["2024-09-18 14:32:36",5669.14,5745.0,0.75,0.85,75.2,80.3,0.041,-0.959]
["2024-09-18 14:32:36",5669.14,5750.0,0.6,0.7,80.1,85.2,0.034,-0.966]
["2024-09-18 14:32:36",5669.14,5755.0,0.5,0.55,84.9,90.0,0.027,-0.973]
["2024-09-18 14:32:36",5669.14,5760.0,0.35,0.45,87.3,94.9,0.022,-0.978]
["2024-09-18 14:32:36",5669.14,5765.0,0.3,0.35,94.7,99.8,0.017,-0.983]
["2024-09-18 14:32:36",5669.14,5770.0,0.2,0.25,99.6,104.8,0.014,-0.986]
["2024-09-18 14:32:36",5669.14,5775.0,0.15,0.25,102.1,109.7,0.011,-0.989]
["2024-09-18 14:32:36",5669.14,5780.0,0.1,0.15,109.6,114.7,0.008,-0.992]
["2024-09-18 14:32:36",5669.14,5785.0,0.1,0.15,114.5,119.7,0.007,-0.993]
["2024-09-18 14:32:36",5669.14,5790.0,0.05,0.1,116.3,124.7,0.005,-0.995]
["2024-09-18 14:32:36",5669.14,5795.0,0.05,0.1,121.3,129.7,0.005,-0.995]
["2024-09-18 14:32:36",5669.14,5800.0,0.05,0.1,129.5,134.7,0.005,-0.995]
["2024-09-18 14:32:36",5669.14,5810.0,0.0,0.05,139.4,144.6,0.002,-0.998]
["2024-09-18 14:32:36",5669.14,5820.0,0.0,0.05,149.4,154.6,0.002,-0.998]
["2024-09-18 14:32:36",5669.14,5825.0,0.0,0.05,154.4,159.6,0.002,-0.998]
["2024-09-18 14:32:36",5669.14,5830.0,0.0,0.05,159.4,164.6,0.002,-0.998]
["2024-09-18 14:32:36",5669.14,5840.0,0.0,0.05,169.4,176.7,0.002,-0.998]
["2024-09-18 14:32:36",5669.14,5850.0,0.0,0.05,179.4,186.7,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5875.0,0.0,0.05,204.4,211.7,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5900.0,0.0,0.05,229.4,239.7,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5925.0,0.0,0.05,254.4,264.7,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5950.0,0.0,0.05,279.4,289.7,0.001,-0.999]
["2024-09-18 14:32:36",5669.14,5975.0,0.0,0.05,304.4,314.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5485.0,180.6,189.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:45",5669.41,5490.0,175.6,184.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:45",5669.41,5495.0,170.7,179.0,0.15,0.25,0.992,-0.008]
["2024-09-18 14:32:45",5669.41,5500.0,165.7,174.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:45",5669.41,5505.0,160.7,169.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:32:45",5669.41,5510.0,155.8,164.1,0.25,0.35,0.988,-0.012]
["2024-09-18 14:32:45",5669.41,5515.0,150.8,159.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:32:45",5669.41,5520.0,145.9,154.2,0.35,0.4,0.985,-0.015]
["2024-09-18 14:32:45",5669.41,5525.0,140.9,149.2,0.4,0.45,0.983,-0.017]
["2024-09-18 14:32:45",5669.41,5530.0,136.0,144.3,0.45,0.5,0.981,-0.019]
["2024-09-18 14:32:45",5669.41,5535.0,131.1,139.3,0.5,0.55,0.979,-0.022]
["2024-09-18 14:32:45",5669.41,5540.0,126.1,134.4,0.6,0.65,0.975,-0.025]
["2024-09-18 14:32:45",5669.41,5545.0,121.2,129.5,0.65,0.75,0.972,-0.028]
["2024-09-18 14:32:45",5669.41,5550.0,116.3,124.5,0.75,0.8,0.969,-0.031]
["2024-09-18 14:32:45",5669.41,5555.0,111.5,116.5,0.8,0.9,0.965,-0.034]
["2024-09-18 14:32:45",5669.41,5560.0,107.7,111.6,0.95,1.05,0.961,-0.039]
["2024-09-18 14:32:45",5669.41,5565.0,101.7,106.8,1.05,1.15,0.956,-0.043]
["2024-09-18 14:32:45",5669.41,5570.0,98.0,101.9,1.25,1.3,0.951,-0.049]
["2024-09-18 14:32:45",5669.41,5575.0,93.2,97.1,1.4,1.5,0.944,-0.056]
["2024-09-18 14:32:45",5669.41,5580.0,87.4,92.3,1.6,1.7,0.936,-0.064]
["2024-09-18 14:32:45",5669.41,5585.0,82.7,87.5,1.85,1.95,0.928,-0.072]
["2024-09-18 14:32:45",5669.41,5590.0,81.2,82.8,2.1,2.2,0.918,-0.082]
["2024-09-18 14:32:45",5669.41,5595.0,76.5,78.1,2.45,2.5,0.907,-0.093]
["2024-09-18 14:32:45",5669.41,5600.0,71.9,73.5,2.75,2.9,0.895,-0.105]
["2024-09-18 14:32:45",5669.41,5605.0,67.3,68.9,3.2,3.3,0.881,-0.119]
["2024-09-18 14:32:45",5669.41,5610.0,63.0,64.4,3.7,3.8,0.865,-0.135]
["2024-09-18 14:32:45",5669.41,5615.0,58.6,60.0,4.2,4.4,0.847,-0.153]
["2024-09-18 14:32:45",5669.41,5620.0,54.3,55.7,4.9,5.0,0.827,-0.173]
["2024-09-18 14:32:45",5669.41,5625.0,50.0,51.4,5.6,5.8,0.805,-0.195]
["2024-09-18 14:32:45",5669.41,5630.0,46.5,47.2,6.5,6.7,0.78,-0.22]
["2024-09-18 14:32:45",5669.41,5635.0,42.5,43.2,7.4,7.6,0.753,-0.247]
["2024-09-18 14:32:45",5669.41,5640.0,38.7,39.3,8.6,8.8,0.724,-0.277]
["2024-09-18 14:32:45",5669.41,5645.0,35.1,35.5,9.8,10.0,0.691,-0.309]
["2024-09-18 14:32:45",5669.41,5650.0,31.5,31.9,11.2,11.4,0.657,-0.343]
["2024-09-18 14:32:45",5669.41,5655.0,28.0,28.5,12.8,13.0,0.621,-0.38]
["2024-09-18 14:32:45",5669.41,5660.0,24.9,25.2,14.5,14.7,0.582,-0.418]
["2024-09-18 14:32:45",5669.41,5665.0,21.8,22.0,16.4,16.6,0.541,-0.459]
["2024-09-18 14:32:45",5669.41,5670.0,18.9,19.1,18.5,18.7,0.498,-0.502]
["2024-09-18 14:32:45",5669.41,5675.0,16.3,16.5,20.8,21.1,0.457,-0.544]
["2024-09-18 14:32:45",5669.41,5680.0,13.8,14.1,23.4,23.8,0.414,-0.586]
["2024-09-18 14:32:45",5669.41,5685.0,11.7,11.9,26.1,26.6,0.371,-0.629]
["2024-09-18 14:32:45",5669.41,5690.0,9.7,9.9,29.2,29.6,0.329,-0.671]
["2024-09-18 14:32:45",5669.41,5695.0,8.0,8.2,32.5,33.1,0.288,-0.712]
["2024-09-18 14:32:45",5669.41,5700.0,6.5,6.7,36.0,36.6,0.25,-0.75]
["2024-09-18 14:32:45",5669.41,5705.0,5.3,5.5,39.7,40.4,0.214,-0.786]
["2024-09-18 14:32:45",5669.41,5710.0,4.3,4.4,43.7,45.0,0.182,-0.818]
["2024-09-18 14:32:45",5669.41,5715.0,3.4,3.5,47.8,49.2,0.152,-0.848]
["2024-09-18 14:32:45",5669.41,5720.0,2.7,2.85,52.1,53.5,0.127,-0.873]
["2024-09-18 14:32:45",5669.41,5725.0,2.15,2.2,56.6,58.0,0.104,-0.896]
["2024-09-18 14:32:45",5669.41,5730.0,1.7,1.8,61.1,62.5,0.087,-0.913]
["2024-09-18 14:32:45",5669.41,5735.0,1.3,1.45,65.7,70.7,0.071,-0.929]
["2024-09-18 14:32:45",5669.41,5740.0,1.05,1.15,70.4,74.4,0.058,-0.942]
["2024-09-18 14:32:45",5669.41,5745.0,0.8,0.9,75.2,80.3,0.046,-0.954]
["2024-09-18 14:32:45",5669.41,5750.0,0.6,0.7,77.2,84.0,0.037,-0.963]
["2024-09-18 14:32:45",5669.41,5755.0,0.5,0.55,81.8,88.8,0.03,-0.97]
["2024-09-18 14:32:45",5669.41,5760.0,0.35,0.45,86.9,93.7,0.024,-0.976]
["2024-09-18 14:32:45",5669.41,5765.0,0.3,0.35,91.8,98.6,0.019,-0.982]
["2024-09-18 14:32:45",5669.41,5770.0,0.2,0.25,96.8,103.6,0.014,-0.986]
["2024-09-18 14:32:45",5669.41,5775.0,0.15,0.25,101.7,109.6,0.012,-0.988]
["2024-09-18 14:32:45",5669.41,5780.0,0.1,0.15,106.3,113.5,0.008,-0.992]
["2024-09-18 14:32:45",5669.41,5785.0,0.1,0.15,111.3,119.7,0.008,-0.992]
["2024-09-18 14:32:45",5669.41,5790.0,0.05,0.1,116.3,124.7,0.005,-0.995]
["2024-09-18 14:32:45",5669.41,5795.0,0.05,0.1,121.3,129.7,0.005,-0.995]
["2024-09-18 14:32:45",5669.41,5800.0,0.05,0.1,126.2,134.7,0.005,-0.995]
["2024-09-18 14:32:45",5669.41,5810.0,0.0,0.05,136.2,144.6,0.002,-0.998]
["2024-09-18 14:32:45",5669.41,5820.0,0.0,0.05,146.2,154.6,0.002,-0.998]
["2024-09-18 14:32:45",5669.41,5825.0,0.0,0.05,151.2,159.6,0.002,-0.998]
["2024-09-18 14:32:45",5669.41,5830.0,0.0,0.05,156.2,164.6,0.002,-0.998]
["2024-09-18 14:32:45",5669.41,5840.0,0.0,0.05,164.6,176.7,0.002,-0.998]
["2024-09-18 14:32:45",5669.41,5850.0,0.0,0.05,174.6,186.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5875.0,0.0,0.05,200.2,211.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5900.0,0.0,0.05,223.3,239.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5925.0,0.0,0.05,246.6,264.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5950.0,0.0,0.05,271.6,289.7,0.001,-0.999]
["2024-09-18 14:32:45",5669.41,5975.0,0.0,0.05,296.6,314.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5485.0,185.0,189.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:55",5669.83,5490.0,175.6,184.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:32:55",5669.83,5495.0,170.7,179.0,0.15,0.25,0.992,-0.008]
["2024-09-18 14:32:55",5669.83,5500.0,165.7,174.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:32:55",5669.83,5505.0,160.7,169.1,0.25,0.3,0.99,-0.01]
["2024-09-18 14:32:55",5669.83,5510.0,160.0,161.4,0.25,0.3,0.988,-0.012]
["2024-09-18 14:32:55",5669.83,5515.0,155.1,156.5,0.3,0.35,0.987,-0.013]
["2024-09-18 14:32:55",5669.83,5520.0,150.1,151.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:32:55",5669.83,5525.0,145.2,146.6,0.4,0.45,0.983,-0.017]
["2024-09-18 14:32:55",5669.83,5530.0,140.2,141.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:32:55",5669.83,5535.0,135.3,136.7,0.5,0.55,0.979,-0.022]
["2024-09-18 14:32:55",5669.83,5540.0,130.3,131.7,0.55,0.65,0.975,-0.025]
["2024-09-18 14:32:55",5669.83,5545.0,125.4,126.8,0.65,0.7,0.972,-0.028]
["2024-09-18 14:32:55",5669.83,5550.0,120.5,121.9,0.75,0.8,0.969,-0.031]
["2024-09-18 14:32:55",5669.83,5555.0,115.6,116.4,0.8,0.9,0.965,-0.034]
["2024-09-18 14:32:55",5669.83,5560.0,110.7,111.5,0.95,1.0,0.961,-0.039]
["2024-09-18 14:32:55",5669.83,5565.0,105.9,106.7,1.05,1.15,0.956,-0.043]
["2024-09-18 14:32:55",5669.83,5570.0,101.0,101.8,1.2,1.3,0.951,-0.049]
["2024-09-18 14:32:55",5669.83,5575.0,96.2,97.0,1.4,1.45,0.944,-0.056]
["2024-09-18 14:32:55",5669.83,5580.0,91.4,92.2,1.6,1.65,0.936,-0.064]
["2024-09-18 14:32:55",5669.83,5585.0,86.6,87.4,1.8,1.9,0.928,-0.072]
["2024-09-18 14:32:55",5669.83,5590.0,81.9,82.7,2.1,2.2,0.918,-0.082]
["2024-09-18 14:32:55",5669.83,5595.0,77.2,78.0,2.4,2.5,0.907,-0.093]
["2024-09-18 14:32:55",5669.83,5600.0,72.6,73.4,2.8,2.85,0.895,-0.105]
["2024-09-18 14:32:55",5669.83,5605.0,68.1,68.8,3.2,3.3,0.881,-0.119]
["2024-09-18 14:32:55",5669.83,5610.0,63.6,64.3,3.7,3.8,0.865,-0.135]
["2024-09-18 14:32:55",5669.83,5615.0,59.2,59.9,4.2,4.4,0.847,-0.153]
["2024-09-18 14:32:55",5669.83,5620.0,54.9,55.6,4.9,5.0,0.827,-0.173]
["2024-09-18 14:32:55",5669.83,5625.0,50.6,51.3,5.6,5.8,0.805,-0.195]
["2024-09-18 14:32:55",5669.83,5630.0,46.5,47.2,6.5,6.7,0.78,-0.22]
["2024-09-18 14:32:55",5669.83,5635.0,42.5,43.2,7.4,7.7,0.753,-0.247]
["2024-09-18 14:32:55",5669.83,5640.0,38.7,39.3,8.6,8.8,0.724,-0.277]
["2024-09-18 14:32:55",5669.83,5645.0,35.1,35.5,9.8,10.0,0.691,-0.309]
["2024-09-18 14:32:55",5669.83,5650.0,31.5,31.9,11.2,11.4,0.657,-0.343]
["2024-09-18 14:32:55",5669.83,5655.0,28.0,28.4,12.8,13.0,0.621,-0.38]
["2024-09-18 14:32:55",5669.83,5660.0,24.8,25.0,14.5,14.7,0.582,-0.418]
["2024-09-18 14:32:55",5669.83,5665.0,21.7,22.0,16.4,16.6,0.541,-0.459]
["2024-09-18 14:32:55",5669.83,5670.0,18.8,19.1,18.6,18.8,0.498,-0.502]
["2024-09-18 14:32:55",5669.83,5675.0,16.2,16.5,20.9,21.1,0.457,-0.544]
["2024-09-18 14:32:55",5669.83,5680.0,13.8,14.1,23.5,23.7,0.414,-0.586]
["2024-09-18 14:32:55",5669.83,5685.0,11.6,11.9,26.2,26.6,0.371,-0.629]
["2024-09-18 14:32:55",5669.83,5690.0,9.7,9.9,29.2,29.7,0.329,-0.671]
["2024-09-18 14:32:55",5669.83,5695.0,8.0,8.2,32.5,33.3,0.288,-0.712]
["2024-09-18 14:32:55",5669.83,5700.0,6.6,6.7,36.0,36.6,0.25,-0.75]
["2024-09-18 14:32:55",5669.83,5705.0,5.3,5.5,39.8,40.4,0.214,-0.786]
["2024-09-18 14:32:55",5669.83,5710.0,4.3,4.4,43.7,44.4,0.182,-0.818]
["2024-09-18 14:32:55",5669.83,5715.0,3.4,3.6,47.9,48.6,0.152,-0.848]
["2024-09-18 14:32:55",5669.83,5720.0,2.7,2.8,52.2,52.9,0.127,-0.873]
["2024-09-18 14:32:55",5669.83,5725.0,2.15,2.25,56.6,57.3,0.104,-0.896]
["2024-09-18 14:32:55",5669.83,5730.0,1.7,1.8,61.2,61.9,0.087,-0.913]
["2024-09-18 14:32:55",5669.83,5735.0,1.35,1.4,65.8,66.5,0.071,-0.929]
["2024-09-18 14:32:55",5669.83,5740.0,1.05,1.1,70.5,71.2,0.058,-0.942]
["2024-09-18 14:32:55",5669.83,5745.0,0.8,0.9,75.3,76.0,0.046,-0.954]
["2024-09-18 14:32:55",5669.83,5750.0,0.6,0.7,79.5,80.9,0.037,-0.963]
["2024-09-18 14:32:55",5669.83,5755.0,0.45,0.55,84.4,85.7,0.03,-0.97]
["2024-09-18 14:32:55",5669.83,5760.0,0.35,0.45,89.3,90.6,0.024,-0.976]
["2024-09-18 14:32:55",5669.83,5765.0,0.25,0.35,94.2,95.6,0.019,-0.982]
["2024-09-18 14:32:55",5669.83,5770.0,0.2,0.25,99.1,100.5,0.014,-0.986]
["2024-09-18 14:32:55",5669.83,5775.0,0.15,0.2,104.0,105.4,0.012,-0.988]
["2024-09-18 14:32:55",5669.83,5780.0,0.1,0.15,109.0,110.4,0.008,-0.992]
["2024-09-18 14:32:55",5669.83,5785.0,0.1,0.15,111.3,119.7,0.008,-0.992]
["2024-09-18 14:32:55",5669.83,5790.0,0.05,0.1,116.3,124.7,0.005,-0.995]
["2024-09-18 14:32:55",5669.83,5795.0,0.05,0.1,121.3,129.7,0.005,-0.995]
["2024-09-18 14:32:55",5669.83,5800.0,0.05,0.1,126.2,134.7,0.005,-0.995]
["2024-09-18 14:32:55",5669.83,5810.0,0.0,0.05,136.2,144.6,0.002,-0.998]
["2024-09-18 14:32:55",5669.83,5820.0,0.0,0.05,146.2,154.6,0.002,-0.998]
["2024-09-18 14:32:55",5669.83,5825.0,0.0,0.05,151.2,159.6,0.002,-0.998]
["2024-09-18 14:32:55",5669.83,5830.0,0.0,0.05,156.2,164.6,0.002,-0.998]
["2024-09-18 14:32:55",5669.83,5840.0,0.0,0.05,164.6,176.7,0.002,-0.998]
["2024-09-18 14:32:55",5669.83,5850.0,0.0,0.05,174.6,186.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5875.0,0.0,0.05,200.2,211.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5900.0,0.0,0.05,221.6,239.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5925.0,0.0,0.05,246.6,264.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5950.0,0.0,0.05,271.6,289.7,0.001,-0.999]
["2024-09-18 14:32:55",5669.83,5975.0,0.0,0.05,296.6,314.7,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5490.0,177.1,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:04",5671.61,5495.0,172.2,180.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:33:04",5671.61,5500.0,167.2,175.6,0.15,0.25,0.991,-0.009]
["2024-09-18 14:33:04",5671.61,5505.0,162.2,170.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:04",5671.61,5510.0,157.7,165.6,0.25,0.3,0.989,-0.011]
["2024-09-18 14:33:04",5671.61,5515.0,152.8,160.5,0.25,0.35,0.988,-0.012]
["2024-09-18 14:33:04",5671.61,5520.0,147.8,155.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:04",5671.61,5525.0,142.9,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:33:04",5671.61,5530.0,137.9,145.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:33:04",5671.61,5535.0,133.0,140.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:33:04",5671.61,5540.0,128.1,135.8,0.5,0.6,0.977,-0.023]
["2024-09-18 14:33:04",5671.61,5545.0,123.2,130.9,0.6,0.65,0.974,-0.026]
["2024-09-18 14:33:04",5671.61,5550.0,119.7,125.6,0.65,0.75,0.971,-0.029]
["2024-09-18 14:33:04",5671.61,5555.0,116.3,118.9,0.75,0.85,0.967,-0.033]
["2024-09-18 14:33:04",5671.61,5560.0,111.5,113.2,0.9,0.95,0.962,-0.037]
["2024-09-18 14:33:04",5671.61,5565.0,104.2,108.3,1.0,1.1,0.958,-0.042]
["2024-09-18 14:33:04",5671.61,5570.0,101.7,103.5,1.15,1.2,0.952,-0.048]
["2024-09-18 14:33:04",5671.61,5575.0,96.9,98.6,1.3,1.4,0.946,-0.054]
["2024-09-18 14:33:04",5671.61,5580.0,89.6,93.8,1.5,1.55,0.939,-0.061]
["2024-09-18 14:33:04",5671.61,5585.0,87.3,89.0,1.75,1.8,0.93,-0.07]
["2024-09-18 14:33:04",5671.61,5590.0,82.6,84.3,2.0,2.05,0.921,-0.079]
["2024-09-18 14:33:04",5671.61,5595.0,77.9,79.6,2.3,2.35,0.91,-0.09]
["2024-09-18 14:33:04",5671.61,5600.0,73.4,74.9,2.6,2.7,0.898,-0.102]
["2024-09-18 14:33:04",5671.61,5605.0,68.6,70.4,3.0,3.2,0.884,-0.116]
["2024-09-18 14:33:04",5671.61,5610.0,64.1,65.8,3.5,3.6,0.868,-0.132]
["2024-09-18 14:33:04",5671.61,5615.0,59.6,61.4,4.0,4.1,0.851,-0.149]
["2024-09-18 14:33:04",5671.61,5620.0,55.6,57.0,4.6,4.8,0.832,-0.169]
["2024-09-18 14:33:04",5671.61,5625.0,51.2,52.7,5.3,5.5,0.81,-0.19]
["2024-09-18 14:33:04",5671.61,5630.0,47.4,48.5,6.1,6.3,0.786,-0.214]
["2024-09-18 14:33:04",5671.61,5635.0,43.3,44.4,7.1,7.3,0.759,-0.241]
["2024-09-18 14:33:04",5671.61,5640.0,39.6,40.5,8.1,8.3,0.73,-0.27]
["2024-09-18 14:33:04",5671.61,5645.0,36.0,36.4,9.3,9.6,0.699,-0.301]
["2024-09-18 14:33:04",5671.61,5650.0,32.4,32.8,10.7,10.9,0.665,-0.335]
["2024-09-18 14:33:04",5671.61,5655.0,28.9,29.3,12.2,12.4,0.629,-0.371]
["2024-09-18 14:33:04",5671.61,5660.0,25.6,26.0,13.9,14.1,0.591,-0.409]
["2024-09-18 14:33:04",5671.61,5665.0,22.5,22.8,15.8,16.0,0.551,-0.449]
["2024-09-18 14:33:04",5671.61,5670.0,19.5,19.9,17.8,18.1,0.51,-0.49]
["2024-09-18 14:33:04",5671.61,5675.0,16.9,17.1,20.1,20.3,0.467,-0.533]
["2024-09-18 14:33:04",5671.61,5680.0,14.4,14.7,22.6,22.9,0.424,-0.576]
["2024-09-18 14:33:04",5671.61,5685.0,12.1,12.4,25.3,25.8,0.38,-0.62]
["2024-09-18 14:33:04",5671.61,5690.0,10.2,10.4,28.3,28.7,0.338,-0.663]
["2024-09-18 14:33:04",5671.61,5695.0,8.4,8.6,31.3,32.1,0.296,-0.704]
["2024-09-18 14:33:04",5671.61,5700.0,6.9,7.1,34.7,35.6,0.257,-0.743]
["2024-09-18 14:33:04",5671.61,5705.0,5.6,5.8,38.4,39.3,0.221,-0.779]
["2024-09-18 14:33:04",5671.61,5710.0,4.5,4.7,42.3,43.8,0.187,-0.813]
["2024-09-18 14:33:04",5671.61,5715.0,3.6,3.7,46.4,47.9,0.157,-0.842]
["2024-09-18 14:33:04",5671.61,5720.0,2.9,3.0,50.7,52.4,0.131,-0.869]
["2024-09-18 14:33:04",5671.61,5725.0,2.3,2.35,55.1,56.9,0.108,-0.892]
["2024-09-18 14:33:04",5671.61,5730.0,1.75,1.85,59.6,61.1,0.088,-0.912]
["2024-09-18 14:33:04",5671.61,5735.0,1.4,1.5,64.2,65.8,0.072,-0.928]
["2024-09-18 14:33:04",5671.61,5740.0,1.05,1.2,68.9,70.6,0.059,-0.941]
["2024-09-18 14:33:04",5671.61,5745.0,0.85,0.9,73.6,75.4,0.047,-0.953]
["2024-09-18 14:33:04",5671.61,5750.0,0.65,0.7,78.4,82.6,0.037,-0.963]
["2024-09-18 14:33:04",5671.61,5755.0,0.5,0.55,81.1,87.5,0.031,-0.969]
["2024-09-18 14:33:04",5671.61,5760.0,0.4,0.45,86.0,92.4,0.024,-0.976]
["2024-09-18 14:33:04",5671.61,5765.0,0.3,0.35,90.9,97.3,0.02,-0.98]
["2024-09-18 14:33:04",5671.61,5770.0,0.2,0.25,95.9,102.3,0.014,-0.986]
["2024-09-18 14:33:04",5671.61,5775.0,0.15,0.25,100.3,107.1,0.013,-0.987]
["2024-09-18 14:33:04",5671.61,5780.0,0.1,0.15,105.8,112.1,0.008,-0.992]
["2024-09-18 14:33:04",5671.61,5785.0,0.1,0.15,109.9,118.1,0.008,-0.992]
["2024-09-18 14:33:04",5671.61,5790.0,0.05,0.1,114.8,123.2,0.005,-0.995]
["2024-09-18 14:33:04",5671.61,5795.0,0.05,0.1,119.8,128.2,0.005,-0.995]
["2024-09-18 14:33:04",5671.61,5800.0,0.05,0.1,124.7,133.2,0.005,-0.995]
["2024-09-18 14:33:04",5671.61,5810.0,0.0,0.05,134.7,143.1,0.002,-0.998]
["2024-09-18 14:33:04",5671.61,5820.0,0.0,0.05,144.7,153.1,0.002,-0.998]
["2024-09-18 14:33:04",5671.61,5825.0,0.0,0.05,149.7,158.1,0.002,-0.998]
["2024-09-18 14:33:04",5671.61,5830.0,0.0,0.05,154.7,163.1,0.002,-0.998]
["2024-09-18 14:33:04",5671.61,5840.0,0.0,0.05,162.7,174.2,0.002,-0.998]
["2024-09-18 14:33:04",5671.61,5850.0,0.0,0.05,172.7,184.2,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5875.0,0.0,0.05,197.7,209.2,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5900.0,0.0,0.05,221.6,239.7,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5925.0,0.0,0.05,246.6,264.7,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5950.0,0.0,0.05,271.6,289.7,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,5975.0,0.0,0.05,296.6,314.7,0.001,-0.999]
["2024-09-18 14:33:04",5671.61,6000.0,0.0,0.05,321.6,339.7,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5490.0,177.1,185.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:14",5671.4,5495.0,172.2,180.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:33:14",5671.4,5500.0,167.2,175.6,0.15,0.25,0.991,-0.009]
["2024-09-18 14:33:14",5671.4,5505.0,162.2,170.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:14",5671.4,5510.0,157.7,165.6,0.2,0.3,0.989,-0.011]
["2024-09-18 14:33:14",5671.4,5515.0,152.8,160.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:33:14",5671.4,5520.0,147.8,155.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:14",5671.4,5525.0,142.9,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:33:14",5671.4,5530.0,137.9,145.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:33:14",5671.4,5535.0,133.0,140.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:33:14",5671.4,5540.0,128.1,135.8,0.5,0.6,0.977,-0.023]
["2024-09-18 14:33:14",5671.4,5545.0,123.2,130.9,0.55,0.65,0.974,-0.026]
["2024-09-18 14:33:14",5671.4,5550.0,119.5,125.4,0.65,0.75,0.971,-0.029]
["2024-09-18 14:33:14",5671.4,5555.0,113.6,122.1,0.75,0.8,0.967,-0.033]
["2024-09-18 14:33:14",5671.4,5560.0,111.2,113.1,0.85,0.95,0.962,-0.037]
["2024-09-18 14:33:14",5671.4,5565.0,104.0,108.2,1.0,1.05,0.958,-0.042]
["2024-09-18 14:33:14",5671.4,5570.0,100.0,103.4,1.15,1.2,0.952,-0.048]
["2024-09-18 14:33:14",5671.4,5575.0,96.6,98.5,1.3,1.35,0.946,-0.054]
["2024-09-18 14:33:14",5671.4,5580.0,89.5,93.7,1.5,1.55,0.939,-0.061]
["2024-09-18 14:33:14",5671.4,5585.0,86.9,88.9,1.7,1.8,0.93,-0.07]
["2024-09-18 14:33:14",5671.4,5590.0,82.3,84.2,1.95,2.05,0.921,-0.079]
["2024-09-18 14:33:14",5671.4,5595.0,77.6,79.5,2.25,2.35,0.91,-0.09]
["2024-09-18 14:33:14",5671.4,5600.0,73.1,74.8,2.6,2.7,0.898,-0.102]
["2024-09-18 14:33:14",5671.4,5605.0,68.3,70.2,3.0,3.1,0.884,-0.116]
["2024-09-18 14:33:14",5671.4,5610.0,63.8,65.7,3.4,3.6,0.868,-0.132]
["2024-09-18 14:33:14",5671.4,5615.0,59.3,61.2,4.0,4.1,0.851,-0.149]
["2024-09-18 14:33:14",5671.4,5620.0,55.1,56.8,4.6,4.7,0.832,-0.169]
["2024-09-18 14:33:14",5671.4,5625.0,50.7,52.5,5.3,5.5,0.81,-0.19]
["2024-09-18 14:33:14",5671.4,5630.0,47.3,48.3,6.1,6.3,0.786,-0.214]
["2024-09-18 14:33:14",5671.4,5635.0,43.2,44.3,7.0,7.2,0.759,-0.241]
["2024-09-18 14:33:14",5671.4,5640.0,39.3,40.3,8.1,8.3,0.73,-0.27]
["2024-09-18 14:33:14",5671.4,5645.0,35.8,36.4,9.3,9.5,0.699,-0.301]
["2024-09-18 14:33:14",5671.4,5650.0,32.2,32.6,10.6,10.8,0.665,-0.335]
["2024-09-18 14:33:14",5671.4,5655.0,28.8,29.1,12.1,12.3,0.629,-0.371]
["2024-09-18 14:33:14",5671.4,5660.0,25.4,25.8,13.8,14.0,0.591,-0.409]
["2024-09-18 14:33:14",5671.4,5665.0,22.4,22.6,15.7,15.9,0.551,-0.449]
["2024-09-18 14:33:14",5671.4,5670.0,19.4,19.7,17.7,18.0,0.51,-0.49]
["2024-09-18 14:33:14",5671.4,5675.0,16.7,17.0,20.0,20.3,0.467,-0.533]
["2024-09-18 14:33:14",5671.4,5680.0,14.2,14.5,22.5,22.8,0.424,-0.576]
["2024-09-18 14:33:14",5671.4,5685.0,12.0,12.2,25.2,25.6,0.38,-0.62]
["2024-09-18 14:33:14",5671.4,5690.0,10.0,10.2,28.2,28.6,0.338,-0.663]
["2024-09-18 14:33:14",5671.4,5695.0,8.2,8.5,31.5,32.0,0.296,-0.704]
["2024-09-18 14:33:14",5671.4,5700.0,6.7,6.9,34.7,35.7,0.257,-0.743]
["2024-09-18 14:33:14",5671.4,5705.0,5.4,5.6,38.4,39.4,0.221,-0.779]
["2024-09-18 14:33:14",5671.4,5710.0,4.4,4.5,42.3,44.1,0.187,-0.813]
["2024-09-18 14:33:14",5671.4,5715.0,3.5,3.6,46.4,48.3,0.157,-0.842]
["2024-09-18 14:33:14",5671.4,5720.0,2.75,2.85,50.7,52.5,0.131,-0.869]
["2024-09-18 14:33:14",5671.4,5725.0,2.15,2.25,55.1,57.2,0.108,-0.892]
["2024-09-18 14:33:14",5671.4,5730.0,1.7,1.8,59.6,61.6,0.088,-0.912]
["2024-09-18 14:33:14",5671.4,5735.0,1.35,1.4,64.2,66.6,0.072,-0.928]
["2024-09-18 14:33:14",5671.4,5740.0,1.05,1.1,68.9,73.1,0.059,-0.941]
["2024-09-18 14:33:14",5671.4,5745.0,0.85,0.9,73.7,75.5,0.047,-0.953]
["2024-09-18 14:33:14",5671.4,5750.0,0.6,0.7,78.5,82.7,0.037,-0.963]
["2024-09-18 14:33:14",5671.4,5755.0,0.5,0.55,80.4,87.7,0.031,-0.969]
["2024-09-18 14:33:14",5671.4,5760.0,0.35,0.45,85.5,92.6,0.024,-0.976]
["2024-09-18 14:33:14",5671.4,5765.0,0.25,0.35,90.4,97.5,0.02,-0.98]
["2024-09-18 14:33:14",5671.4,5770.0,0.2,0.25,94.8,102.3,0.014,-0.986]
["2024-09-18 14:33:14",5671.4,5775.0,0.15,0.2,100.3,107.4,0.013,-0.987]
["2024-09-18 14:33:14",5671.4,5780.0,0.1,0.15,104.9,112.3,0.008,-0.992]
["2024-09-18 14:33:14",5671.4,5785.0,0.1,0.15,109.8,118.2,0.008,-0.992]
["2024-09-18 14:33:14",5671.4,5790.0,0.05,0.1,114.8,123.2,0.005,-0.995]
["2024-09-18 14:33:14",5671.4,5795.0,0.05,0.1,119.8,128.2,0.005,-0.995]
["2024-09-18 14:33:14",5671.4,5800.0,0.05,0.1,124.7,133.2,0.005,-0.995]
["2024-09-18 14:33:14",5671.4,5810.0,0.0,0.05,134.7,143.1,0.002,-0.998]
["2024-09-18 14:33:14",5671.4,5820.0,0.0,0.05,144.7,153.1,0.002,-0.998]
["2024-09-18 14:33:14",5671.4,5825.0,0.0,0.05,149.7,158.1,0.002,-0.998]
["2024-09-18 14:33:14",5671.4,5830.0,0.0,0.05,154.7,163.1,0.002,-0.998]
["2024-09-18 14:33:14",5671.4,5840.0,0.0,0.05,162.6,174.0,0.002,-0.998]
["2024-09-18 14:33:14",5671.4,5850.0,0.0,0.05,172.6,183.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5875.0,0.0,0.05,197.5,208.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5900.0,0.0,0.05,218.6,236.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5925.0,0.0,0.05,243.6,261.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5950.0,0.0,0.05,268.6,286.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,5975.0,0.0,0.05,293.6,311.9,0.001,-0.999]
["2024-09-18 14:33:14",5671.4,6000.0,0.0,0.05,318.6,336.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5490.0,178.6,187.0,0.1,0.2,0.994,-0.006]
["2024-09-18 14:33:24",5672.48,5495.0,173.8,182.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:24",5672.48,5500.0,168.9,177.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:33:24",5672.48,5505.0,163.7,172.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:24",5672.48,5510.0,157.8,165.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:33:24",5672.48,5515.0,152.8,160.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:33:24",5672.48,5520.0,149.2,155.6,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:24",5672.48,5525.0,144.2,150.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:33:24",5672.48,5530.0,139.3,145.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:33:24",5672.48,5535.0,134.4,140.7,0.45,0.5,0.981,-0.019]
["2024-09-18 14:33:24",5672.48,5540.0,129.4,135.8,0.5,0.55,0.979,-0.021]
["2024-09-18 14:33:24",5672.48,5545.0,123.2,130.9,0.6,0.65,0.976,-0.024]
["2024-09-18 14:33:24",5672.48,5550.0,122.3,125.9,0.65,0.75,0.973,-0.027]
["2024-09-18 14:33:24",5672.48,5555.0,113.5,122.1,0.75,0.8,0.969,-0.031]
["2024-09-18 14:33:24",5672.48,5560.0,112.5,116.5,0.85,0.95,0.965,-0.035]
["2024-09-18 14:33:24",5672.48,5565.0,104.0,111.5,1.0,1.1,0.959,-0.041]
["2024-09-18 14:33:24",5672.48,5570.0,99.5,106.7,1.15,1.2,0.954,-0.046]
["2024-09-18 14:33:24",5672.48,5575.0,94.7,101.9,1.3,1.4,0.949,-0.051]
["2024-09-18 14:33:24",5672.48,5580.0,89.7,97.0,1.5,1.55,0.941,-0.059]
["2024-09-18 14:33:24",5672.48,5585.0,84.8,91.8,1.7,1.75,0.934,-0.066]
["2024-09-18 14:33:24",5672.48,5590.0,80.3,87.5,1.95,2.05,0.925,-0.075]
["2024-09-18 14:33:24",5672.48,5595.0,77.8,80.5,2.25,2.3,0.914,-0.086]
["2024-09-18 14:33:24",5672.48,5600.0,73.2,75.6,2.55,2.65,0.902,-0.098]
["2024-09-18 14:33:24",5672.48,5605.0,68.6,70.8,2.95,3.1,0.888,-0.112]
["2024-09-18 14:33:24",5672.48,5610.0,64.0,66.7,3.4,3.6,0.873,-0.127]
["2024-09-18 14:33:24",5672.48,5615.0,60.1,62.2,3.9,4.1,0.856,-0.144]
["2024-09-18 14:33:24",5672.48,5620.0,55.4,57.8,4.5,4.7,0.837,-0.163]
["2024-09-18 14:33:24",5672.48,5625.0,51.4,53.5,5.2,5.4,0.815,-0.185]
["2024-09-18 14:33:24",5672.48,5630.0,47.6,48.9,6.0,6.2,0.792,-0.208]
["2024-09-18 14:33:24",5672.48,5635.0,43.5,44.8,7.0,7.2,0.766,-0.234]
["2024-09-18 14:33:24",5672.48,5640.0,39.6,40.7,8.0,8.2,0.737,-0.263]
["2024-09-18 14:33:24",5672.48,5645.0,36.0,36.5,9.2,9.4,0.706,-0.294]
["2024-09-18 14:33:24",5672.48,5650.0,32.3,32.8,10.5,10.8,0.673,-0.327]
["2024-09-18 14:33:24",5672.48,5655.0,28.9,29.3,12.0,12.3,0.636,-0.364]
["2024-09-18 14:33:24",5672.48,5660.0,25.5,25.9,13.7,13.9,0.598,-0.402]
["2024-09-18 14:33:24",5672.48,5665.0,22.5,22.8,15.6,15.8,0.558,-0.442]
["2024-09-18 14:33:24",5672.48,5670.0,19.5,19.8,17.6,17.9,0.516,-0.484]
["2024-09-18 14:33:24",5672.48,5675.0,16.8,17.1,19.8,20.2,0.473,-0.527]
["2024-09-18 14:33:24",5672.48,5680.0,14.4,14.6,22.4,22.7,0.429,-0.571]
["2024-09-18 14:33:24",5672.48,5685.0,12.1,12.3,25.1,25.6,0.386,-0.614]
["2024-09-18 14:33:24",5672.48,5690.0,10.1,10.3,28.1,28.6,0.343,-0.657]
["2024-09-18 14:33:24",5672.48,5695.0,8.3,8.5,31.3,31.8,0.302,-0.698]
["2024-09-18 14:33:24",5672.48,5700.0,6.8,7.0,34.4,35.2,0.262,-0.738]
["2024-09-18 14:33:24",5672.48,5705.0,5.5,5.7,37.9,39.0,0.224,-0.776]
["2024-09-18 14:33:24",5672.48,5710.0,4.4,4.6,41.5,43.8,0.19,-0.81]
["2024-09-18 14:33:24",5672.48,5715.0,3.6,3.7,45.4,47.3,0.159,-0.841]
["2024-09-18 14:33:24",5672.48,5720.0,2.8,2.9,49.6,52.2,0.132,-0.868]
["2024-09-18 14:33:24",5672.48,5725.0,2.2,2.25,54.3,56.2,0.109,-0.891]
["2024-09-18 14:33:24",5672.48,5730.0,1.75,1.8,57.9,61.1,0.089,-0.911]
["2024-09-18 14:33:24",5672.48,5735.0,1.4,1.45,62.5,65.9,0.073,-0.927]
["2024-09-18 14:33:24",5672.48,5740.0,1.05,1.15,65.6,72.1,0.059,-0.941]
["2024-09-18 14:33:24",5672.48,5745.0,0.8,0.9,70.3,76.8,0.048,-0.952]
["2024-09-18 14:33:24",5672.48,5750.0,0.65,0.7,75.2,81.7,0.038,-0.962]
["2024-09-18 14:33:24",5672.48,5755.0,0.5,0.55,80.4,87.3,0.031,-0.969]
["2024-09-18 14:33:24",5672.48,5760.0,0.35,0.45,85.0,91.5,0.024,-0.976]
["2024-09-18 14:33:24",5672.48,5765.0,0.25,0.35,89.9,96.4,0.019,-0.981]
["2024-09-18 14:33:24",5672.48,5770.0,0.2,0.3,94.8,101.4,0.014,-0.986]
["2024-09-18 14:33:24",5672.48,5775.0,0.15,0.25,99.8,106.3,0.013,-0.987]
["2024-09-18 14:33:24",5672.48,5780.0,0.1,0.15,104.9,111.3,0.008,-0.992]
["2024-09-18 14:33:24",5672.48,5785.0,0.1,0.15,109.8,116.3,0.008,-0.992]
["2024-09-18 14:33:24",5672.48,5790.0,0.05,0.1,113.3,121.4,0.005,-0.995]
["2024-09-18 14:33:24",5672.48,5795.0,0.05,0.1,118.3,126.7,0.005,-0.995]
["2024-09-18 14:33:24",5672.48,5800.0,0.05,0.1,123.2,131.7,0.005,-0.995]
["2024-09-18 14:33:24",5672.48,5810.0,0.0,0.05,133.2,141.2,0.002,-0.998]
["2024-09-18 14:33:24",5672.48,5820.0,0.0,0.05,143.2,151.6,0.002,-0.998]
["2024-09-18 14:33:24",5672.48,5825.0,0.0,0.05,148.2,156.6,0.002,-0.998]
["2024-09-18 14:33:24",5672.48,5830.0,0.0,0.05,153.2,163.3,0.002,-0.998]
["2024-09-18 14:33:24",5672.48,5840.0,0.0,0.05,162.6,174.0,0.002,-0.998]
["2024-09-18 14:33:24",5672.48,5850.0,0.0,0.05,172.6,183.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5875.0,0.0,0.05,196.6,208.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5900.0,0.0,0.05,218.6,236.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5925.0,0.0,0.05,243.6,261.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5950.0,0.0,0.05,268.6,286.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,5975.0,0.0,0.05,293.6,311.9,0.001,-0.999]
["2024-09-18 14:33:24",5672.48,6000.0,0.0,0.05,318.6,336.9,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,5490.0,182.8,187.0,0.1,0.2,0.993,-0.007]
["2024-09-18 14:33:33",5673.67,5495.0,177.9,182.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:33",5673.67,5500.0,172.9,177.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:33:33",5673.67,5505.0,167.9,172.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:33",5673.67,5510.0,162.9,167.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:33:33",5673.67,5515.0,158.0,159.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:33:33",5673.67,5520.0,153.0,154.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:33",5673.67,5525.0,148.1,149.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:33:33",5673.67,5530.0,143.1,144.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:33:33",5673.67,5535.0,138.2,139.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:33:33",5673.67,5540.0,133.2,134.6,0.5,0.55,0.979,-0.021]
["2024-09-18 14:33:33",5673.67,5545.0,128.3,129.7,0.55,0.65,0.976,-0.024]
["2024-09-18 14:33:33",5673.67,5550.0,123.4,124.8,0.65,0.7,0.973,-0.027]
["2024-09-18 14:33:33",5673.67,5555.0,118.5,119.9,0.7,0.8,0.969,-0.031]
["2024-09-18 14:33:33",5673.67,5560.0,113.6,114.6,0.85,0.95,0.964,-0.036]
["2024-09-18 14:33:33",5673.67,5565.0,108.7,109.8,0.95,1.05,0.96,-0.039]
["2024-09-18 14:33:33",5673.67,5570.0,103.9,104.9,1.1,1.2,0.954,-0.046]
["2024-09-18 14:33:33",5673.67,5575.0,99.0,100.0,1.25,1.35,0.949,-0.051]
["2024-09-18 14:33:33",5673.67,5580.0,94.2,95.2,1.45,1.55,0.942,-0.058]
["2024-09-18 14:33:33",5673.67,5585.0,89.4,90.4,1.65,1.75,0.934,-0.065]
["2024-09-18 14:33:33",5673.67,5590.0,84.6,85.7,1.9,2.0,0.926,-0.074]
["2024-09-18 14:33:33",5673.67,5595.0,79.9,81.0,2.15,2.25,0.915,-0.085]
["2024-09-18 14:33:33",5673.67,5600.0,75.3,76.3,2.5,2.6,0.904,-0.096]
["2024-09-18 14:33:33",5673.67,5605.0,70.7,71.7,2.85,2.95,0.891,-0.109]
["2024-09-18 14:33:33",5673.67,5610.0,66.2,67.1,3.3,3.4,0.876,-0.124]
["2024-09-18 14:33:33",5673.67,5615.0,61.7,62.6,3.8,3.9,0.86,-0.14]
["2024-09-18 14:33:33",5673.67,5620.0,57.3,58.2,4.3,4.5,0.841,-0.159]
["2024-09-18 14:33:33",5673.67,5625.0,53.0,53.9,5.0,5.2,0.82,-0.18]
["2024-09-18 14:33:33",5673.67,5630.0,48.8,49.6,5.8,6.0,0.799,-0.202]
["2024-09-18 14:33:33",5673.67,5635.0,44.6,45.5,6.7,6.9,0.773,-0.227]
["2024-09-18 14:33:33",5673.67,5640.0,40.7,41.5,7.7,7.9,0.745,-0.255]
["2024-09-18 14:33:33",5673.67,5645.0,37.0,37.6,8.8,9.1,0.714,-0.286]
["2024-09-18 14:33:33",5673.67,5650.0,33.4,33.8,10.1,10.3,0.682,-0.318]
["2024-09-18 14:33:33",5673.67,5655.0,29.9,30.3,11.6,11.8,0.647,-0.353]
["2024-09-18 14:33:33",5673.67,5660.0,26.5,26.8,13.2,13.4,0.61,-0.39]
["2024-09-18 14:33:33",5673.67,5665.0,23.3,23.6,15.0,15.2,0.571,-0.429]
["2024-09-18 14:33:33",5673.67,5670.0,20.3,20.6,16.9,17.2,0.53,-0.47]
["2024-09-18 14:33:33",5673.67,5675.0,17.5,17.7,19.1,19.4,0.487,-0.513]
["2024-09-18 14:33:33",5673.67,5680.0,14.9,15.1,21.5,21.8,0.443,-0.557]
["2024-09-18 14:33:33",5673.67,5685.0,12.6,12.8,24.1,24.5,0.398,-0.602]
["2024-09-18 14:33:33",5673.67,5690.0,10.5,10.7,27.0,27.4,0.354,-0.646]
["2024-09-18 14:33:33",5673.67,5695.0,8.7,8.9,30.1,30.6,0.311,-0.689]
["2024-09-18 14:33:33",5673.67,5700.0,7.0,7.2,33.5,34.2,0.27,-0.731]
["2024-09-18 14:33:33",5673.67,5705.0,5.7,5.9,37.1,37.9,0.231,-0.769]
["2024-09-18 14:33:33",5673.67,5710.0,4.5,4.7,40.9,41.8,0.195,-0.804]
["2024-09-18 14:33:33",5673.67,5715.0,3.6,3.7,44.9,45.8,0.164,-0.836]
["2024-09-18 14:33:33",5673.67,5720.0,2.85,2.95,49.2,50.1,0.136,-0.864]
["2024-09-18 14:33:33",5673.67,5725.0,2.25,2.35,53.6,54.5,0.111,-0.889]
["2024-09-18 14:33:33",5673.67,5730.0,1.8,1.85,58.1,59.0,0.092,-0.908]
["2024-09-18 14:33:33",5673.67,5735.0,1.4,1.45,62.6,63.6,0.074,-0.926]
["2024-09-18 14:33:33",5673.67,5740.0,1.05,1.15,67.3,68.4,0.06,-0.94]
["2024-09-18 14:33:33",5673.67,5745.0,0.85,0.9,72.1,73.1,0.048,-0.952]
["2024-09-18 14:33:33",5673.67,5750.0,0.65,0.7,76.9,78.0,0.039,-0.961]
["2024-09-18 14:33:33",5673.67,5755.0,0.5,0.55,81.5,82.8,0.031,-0.969]
["2024-09-18 14:33:33",5673.67,5760.0,0.35,0.45,86.3,87.7,0.024,-0.976]
["2024-09-18 14:33:33",5673.67,5765.0,0.3,0.35,91.3,92.6,0.02,-0.98]
["2024-09-18 14:33:33",5673.67,5770.0,0.2,0.3,96.1,97.5,0.016,-0.984]
["2024-09-18 14:33:33",5673.67,5775.0,0.15,0.2,101.1,102.5,0.012,-0.988]
["2024-09-18 14:33:33",5673.67,5780.0,0.1,0.15,106.1,107.5,0.009,-0.991]
["2024-09-18 14:33:33",5673.67,5785.0,0.1,0.15,108.9,112.4,0.008,-0.992]
["2024-09-18 14:33:33",5673.67,5790.0,0.05,0.1,113.3,117.4,0.005,-0.995]
["2024-09-18 14:33:33",5673.67,5795.0,0.05,0.1,118.3,122.4,0.005,-0.995]
["2024-09-18 14:33:33",5673.67,5800.0,0.05,0.1,123.2,127.4,0.005,-0.995]
["2024-09-18 14:33:33",5673.67,5810.0,0.0,0.05,133.2,137.4,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5820.0,0.0,0.05,143.2,147.3,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5825.0,0.0,0.05,148.2,152.3,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5830.0,0.0,0.05,153.2,157.3,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5840.0,0.0,0.05,161.7,167.3,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5850.0,0.0,0.05,171.6,177.3,0.002,-0.998]
["2024-09-18 14:33:33",5673.67,5875.0,0.0,0.05,196.6,202.3,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,5900.0,0.0,0.05,218.6,227.3,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,5925.0,0.0,0.05,243.6,252.3,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,5950.0,0.0,0.05,268.6,277.3,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,5975.0,0.0,0.05,293.6,302.3,0.001,-0.999]
["2024-09-18 14:33:33",5673.67,6000.0,0.0,0.05,318.6,327.3,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,5490.0,180.7,185.9,0.1,0.2,0.993,-0.007]
["2024-09-18 14:33:42",5674.35,5495.0,175.7,180.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:42",5674.35,5500.0,170.7,175.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:33:42",5674.35,5505.0,165.7,173.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:42",5674.35,5510.0,160.8,166.0,0.2,0.3,0.99,-0.01]
["2024-09-18 14:33:42",5674.35,5515.0,159.4,160.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:33:42",5674.35,5520.0,154.5,155.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:42",5674.35,5525.0,149.5,150.9,0.3,0.4,0.985,-0.015]
["2024-09-18 14:33:42",5674.35,5530.0,144.6,146.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:33:42",5674.35,5535.0,139.6,141.0,0.4,0.45,0.981,-0.019]
["2024-09-18 14:33:42",5674.35,5540.0,134.7,136.1,0.45,0.55,0.979,-0.021]
["2024-09-18 14:33:42",5674.35,5545.0,129.7,131.2,0.55,0.6,0.976,-0.024]
["2024-09-18 14:33:42",5674.35,5550.0,124.8,126.2,0.6,0.65,0.973,-0.027]
["2024-09-18 14:33:42",5674.35,5555.0,119.9,121.3,0.7,0.8,0.969,-0.031]
["2024-09-18 14:33:42",5674.35,5560.0,115.0,116.1,0.8,0.9,0.964,-0.036]
["2024-09-18 14:33:42",5674.35,5565.0,110.1,111.2,0.9,0.95,0.96,-0.039]
["2024-09-18 14:33:42",5674.35,5570.0,105.2,106.3,1.05,1.15,0.954,-0.046]
["2024-09-18 14:33:42",5674.35,5575.0,100.4,101.5,1.2,1.25,0.949,-0.051]
["2024-09-18 14:33:42",5674.35,5580.0,95.5,96.7,1.35,1.45,0.942,-0.058]
["2024-09-18 14:33:42",5674.35,5585.0,90.8,91.9,1.55,1.65,0.934,-0.065]
["2024-09-18 14:33:42",5674.35,5590.0,86.0,87.1,1.8,1.85,0.926,-0.074]
["2024-09-18 14:33:42",5674.35,5595.0,81.3,82.3,2.05,2.15,0.915,-0.085]
["2024-09-18 14:33:42",5674.35,5600.0,76.6,77.6,2.35,2.45,0.904,-0.096]
["2024-09-18 14:33:42",5674.35,5605.0,72.0,73.0,2.7,2.8,0.891,-0.109]
["2024-09-18 14:33:42",5674.35,5610.0,67.4,68.4,3.1,3.3,0.876,-0.124]
["2024-09-18 14:33:42",5674.35,5615.0,62.9,63.9,3.6,3.7,0.86,-0.14]
["2024-09-18 14:33:42",5674.35,5620.0,58.5,59.5,4.1,4.3,0.841,-0.159]
["2024-09-18 14:33:42",5674.35,5625.0,54.2,55.1,4.8,4.9,0.82,-0.18]
["2024-09-18 14:33:42",5674.35,5630.0,49.9,50.8,5.5,5.7,0.799,-0.202]
["2024-09-18 14:33:42",5674.35,5635.0,45.8,46.7,6.3,6.5,0.773,-0.227]
["2024-09-18 14:33:42",5674.35,5640.0,41.7,42.6,7.3,7.5,0.745,-0.255]
["2024-09-18 14:33:42",5674.35,5645.0,37.8,38.6,8.4,8.6,0.714,-0.286]
["2024-09-18 14:33:42",5674.35,5650.0,34.4,34.8,9.7,9.8,0.682,-0.318]
["2024-09-18 14:33:42",5674.35,5655.0,30.8,31.2,11.0,11.2,0.647,-0.353]
["2024-09-18 14:33:42",5674.35,5660.0,27.3,27.6,12.6,12.8,0.61,-0.39]
["2024-09-18 14:33:42",5674.35,5665.0,24.1,24.3,14.3,14.5,0.571,-0.429]
["2024-09-18 14:33:42",5674.35,5670.0,21.0,21.3,16.2,16.4,0.53,-0.47]
["2024-09-18 14:33:42",5674.35,5675.0,18.1,18.4,18.4,18.6,0.487,-0.513]
["2024-09-18 14:33:42",5674.35,5680.0,15.5,15.8,20.7,21.0,0.443,-0.557]
["2024-09-18 14:33:42",5674.35,5685.0,13.1,13.3,23.2,23.6,0.398,-0.602]
["2024-09-18 14:33:42",5674.35,5690.0,10.9,11.2,26.1,26.4,0.354,-0.646]
["2024-09-18 14:33:42",5674.35,5695.0,9.0,9.3,29.0,29.5,0.311,-0.689]
["2024-09-18 14:33:42",5674.35,5700.0,7.3,7.6,32.4,33.0,0.27,-0.731]
["2024-09-18 14:33:42",5674.35,5705.0,5.9,6.2,35.9,36.6,0.231,-0.769]
["2024-09-18 14:33:42",5674.35,5710.0,4.8,4.9,39.6,40.5,0.195,-0.804]
["2024-09-18 14:33:42",5674.35,5715.0,3.8,3.9,43.7,44.5,0.164,-0.836]
["2024-09-18 14:33:42",5674.35,5720.0,3.0,3.1,47.9,48.7,0.136,-0.864]
["2024-09-18 14:33:42",5674.35,5725.0,2.35,2.45,52.2,53.1,0.111,-0.889]
["2024-09-18 14:33:42",5674.35,5730.0,1.85,1.95,56.7,57.6,0.092,-0.908]
["2024-09-18 14:33:42",5674.35,5735.0,1.45,1.5,61.2,62.2,0.074,-0.926]
["2024-09-18 14:33:42",5674.35,5740.0,1.1,1.2,65.9,66.9,0.06,-0.94]
["2024-09-18 14:33:42",5674.35,5745.0,0.85,0.95,70.7,71.7,0.048,-0.952]
["2024-09-18 14:33:42",5674.35,5750.0,0.65,0.75,75.4,76.5,0.039,-0.961]
["2024-09-18 14:33:42",5674.35,5755.0,0.5,0.55,80.0,81.4,0.031,-0.969]
["2024-09-18 14:33:42",5674.35,5760.0,0.4,0.45,84.9,86.2,0.024,-0.976]
["2024-09-18 14:33:42",5674.35,5765.0,0.3,0.35,89.8,91.2,0.02,-0.98]
["2024-09-18 14:33:42",5674.35,5770.0,0.25,0.3,94.7,96.1,0.016,-0.984]
["2024-09-18 14:33:42",5674.35,5775.0,0.15,0.25,99.6,101.0,0.012,-0.988]
["2024-09-18 14:33:42",5674.35,5780.0,0.1,0.2,104.6,106.0,0.009,-0.991]
["2024-09-18 14:33:42",5674.35,5785.0,0.1,0.15,109.6,111.0,0.008,-0.992]
["2024-09-18 14:33:42",5674.35,5790.0,0.05,0.1,114.4,119.6,0.005,-0.995]
["2024-09-18 14:33:42",5674.35,5795.0,0.05,0.1,119.3,124.6,0.005,-0.995]
["2024-09-18 14:33:42",5674.35,5800.0,0.05,0.1,124.3,129.6,0.005,-0.995]
["2024-09-18 14:33:42",5674.35,5810.0,0.0,0.05,134.3,139.6,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5820.0,0.0,0.05,144.3,149.6,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5825.0,0.0,0.05,149.3,154.6,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5830.0,0.0,0.05,154.3,159.5,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5840.0,0.0,0.05,164.3,171.5,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5850.0,0.0,0.05,174.3,176.1,0.002,-0.998]
["2024-09-18 14:33:42",5674.35,5875.0,0.0,0.05,199.3,206.5,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,5900.0,0.0,0.05,224.3,234.5,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,5925.0,0.0,0.05,249.3,259.5,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,5950.0,0.0,0.05,274.3,284.5,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,5975.0,0.0,0.05,299.3,309.5,0.001,-0.999]
["2024-09-18 14:33:42",5674.35,6000.0,0.0,0.05,324.3,334.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,5490.0,183.7,185.0,0.1,0.2,0.994,-0.006]
["2024-09-18 14:33:52",5674.11,5495.0,178.7,180.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:33:52",5674.11,5500.0,173.7,175.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:33:52",5674.11,5505.0,168.7,170.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:33:52",5674.11,5510.0,163.8,165.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:33:52",5674.11,5515.0,158.8,160.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:33:52",5674.11,5520.0,153.8,155.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:33:52",5674.11,5525.0,148.9,150.2,0.3,0.4,0.986,-0.014]
["2024-09-18 14:33:52",5674.11,5530.0,143.9,145.2,0.35,0.45,0.984,-0.016]
["2024-09-18 14:33:52",5674.11,5535.0,139.0,140.3,0.4,0.45,0.982,-0.018]
["2024-09-18 14:33:52",5674.11,5540.0,134.0,135.3,0.5,0.55,0.979,-0.021]
["2024-09-18 14:33:52",5674.11,5545.0,129.1,130.4,0.55,0.6,0.976,-0.024]
["2024-09-18 14:33:52",5674.11,5550.0,124.2,125.5,0.65,0.7,0.973,-0.027]
["2024-09-18 14:33:52",5674.11,5555.0,119.2,120.6,0.7,0.8,0.97,-0.03]
["2024-09-18 14:33:52",5674.11,5560.0,114.4,115.3,0.8,0.9,0.966,-0.034]
["2024-09-18 14:33:52",5674.11,5565.0,109.5,110.5,0.95,1.0,0.961,-0.039]
["2024-09-18 14:33:52",5674.11,5570.0,104.6,105.6,1.05,1.15,0.956,-0.044]
["2024-09-18 14:33:52",5674.11,5575.0,99.8,100.8,1.2,1.3,0.95,-0.05]
["2024-09-18 14:33:52",5674.11,5580.0,94.9,96.0,1.4,1.45,0.943,-0.057]
["2024-09-18 14:33:52",5674.11,5585.0,90.1,91.2,1.6,1.65,0.936,-0.064]
["2024-09-18 14:33:52",5674.11,5590.0,85.4,86.4,1.8,1.9,0.927,-0.074]
["2024-09-18 14:33:52",5674.11,5595.0,80.6,81.7,2.1,2.2,0.917,-0.083]
["2024-09-18 14:33:52",5674.11,5600.0,76.0,77.0,2.4,2.5,0.906,-0.094]
["2024-09-18 14:33:52",5674.11,5605.0,71.3,72.4,2.75,2.85,0.893,-0.107]
["2024-09-18 14:33:52",5674.11,5610.0,66.8,67.8,3.2,3.3,0.878,-0.122]
["2024-09-18 14:33:52",5674.11,5615.0,62.3,63.3,3.6,3.8,0.862,-0.138]
["2024-09-18 14:33:52",5674.11,5620.0,58.0,58.8,4.2,4.3,0.843,-0.157]
["2024-09-18 14:33:52",5674.11,5625.0,53.6,54.5,4.9,5.0,0.822,-0.178]
["2024-09-18 14:33:52",5674.11,5630.0,49.4,50.2,5.6,5.8,0.8,-0.2]
["2024-09-18 14:33:52",5674.11,5635.0,45.2,46.1,6.5,6.7,0.774,-0.225]
["2024-09-18 14:33:52",5674.11,5640.0,41.3,42.1,7.5,7.6,0.746,-0.254]
["2024-09-18 14:33:52",5674.11,5645.0,37.4,38.1,8.6,8.8,0.716,-0.284]
["2024-09-18 14:33:52",5674.11,5650.0,33.9,34.3,9.9,10.0,0.684,-0.317]
["2024-09-18 14:33:52",5674.11,5655.0,30.3,30.7,11.3,11.4,0.648,-0.352]
["2024-09-18 14:33:52",5674.11,5660.0,26.9,27.3,12.8,13.0,0.611,-0.389]
["2024-09-18 14:33:52",5674.11,5665.0,23.6,24.0,14.6,14.8,0.572,-0.428]
["2024-09-18 14:33:52",5674.11,5670.0,20.8,21.0,16.5,16.7,0.53,-0.47]
["2024-09-18 14:33:52",5674.11,5675.0,17.9,18.1,18.7,18.8,0.487,-0.51]
["2024-09-18 14:33:52",5674.11,5680.0,15.3,15.5,21.1,21.3,0.443,-0.557]
["2024-09-18 14:33:52",5674.11,5685.0,12.9,13.1,23.7,24.0,0.399,-0.601]
["2024-09-18 14:33:52",5674.11,5690.0,10.8,11.0,26.5,26.9,0.355,-0.645]
["2024-09-18 14:33:52",5674.11,5695.0,8.9,9.1,29.5,30.0,0.311,-0.689]
["2024-09-18 14:33:52",5674.11,5700.0,7.2,7.5,32.9,33.6,0.271,-0.726]
["2024-09-18 14:33:52",5674.11,5705.0,5.8,6.0,36.4,37.3,0.231,-0.769]
["2024-09-18 14:33:52",5674.11,5710.0,4.6,4.8,40.2,41.1,0.195,-0.804]
["2024-09-18 14:33:52",5674.11,5715.0,3.7,3.9,44.3,45.2,0.164,-0.837]
["2024-09-18 14:33:52",5674.11,5720.0,2.9,3.0,48.5,49.4,0.136,-0.864]
["2024-09-18 14:33:52",5674.11,5725.0,2.3,2.4,52.8,53.8,0.111,-0.889]
["2024-09-18 14:33:52",5674.11,5730.0,1.75,1.9,57.3,58.3,0.092,-0.908]
["2024-09-18 14:33:52",5674.11,5735.0,1.4,1.5,61.9,62.9,0.074,-0.926]
["2024-09-18 14:33:52",5674.11,5740.0,1.05,1.15,66.6,67.6,0.06,-0.94]
["2024-09-18 14:33:52",5674.11,5745.0,0.8,0.9,71.3,72.4,0.048,-0.952]
["2024-09-18 14:33:52",5674.11,5750.0,0.65,0.7,76.1,77.2,0.039,-0.961]
["2024-09-18 14:33:52",5674.11,5755.0,0.5,0.55,80.7,82.0,0.031,-0.969]
["2024-09-18 14:33:52",5674.11,5760.0,0.4,0.45,85.6,86.9,0.024,-0.976]
["2024-09-18 14:33:52",5674.11,5765.0,0.3,0.35,90.5,91.8,0.02,-0.98]
["2024-09-18 14:33:52",5674.11,5770.0,0.25,0.3,95.5,96.8,0.017,-0.983]
["2024-09-18 14:33:52",5674.11,5775.0,0.15,0.25,100.4,101.7,0.013,-0.987]
["2024-09-18 14:33:52",5674.11,5780.0,0.1,0.2,105.3,106.7,0.01,-0.99]
["2024-09-18 14:33:52",5674.11,5785.0,0.1,0.15,110.3,111.6,0.008,-0.992]
["2024-09-18 14:33:52",5674.11,5790.0,0.05,0.1,115.2,116.6,0.005,-0.995]
["2024-09-18 14:33:52",5674.11,5795.0,0.05,0.1,120.2,121.6,0.005,-0.995]
["2024-09-18 14:33:52",5674.11,5800.0,0.05,0.1,125.2,126.5,0.005,-0.995]
["2024-09-18 14:33:52",5674.11,5810.0,0.0,0.05,135.2,136.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5820.0,0.0,0.05,145.2,146.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5825.0,0.0,0.05,150.2,151.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5830.0,0.0,0.05,155.2,156.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5840.0,0.0,0.05,165.1,166.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5850.0,0.0,0.05,175.1,176.5,0.002,-0.998]
["2024-09-18 14:33:52",5674.11,5875.0,0.0,0.05,200.1,201.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,5900.0,0.0,0.05,225.1,226.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,5925.0,0.0,0.05,250.1,251.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,5950.0,0.0,0.05,275.1,276.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,5975.0,0.0,0.05,300.1,301.5,0.001,-0.999]
["2024-09-18 14:33:52",5674.11,6000.0,0.0,0.05,325.1,326.5,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,5490.0,179.5,187.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:34:02",5673.54,5495.0,174.5,182.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:02",5673.54,5500.0,169.4,177.5,0.15,0.25,0.992,-0.008]
["2024-09-18 14:34:02",5673.54,5505.0,164.6,172.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:02",5673.54,5510.0,159.6,167.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:34:02",5673.54,5515.0,154.6,162.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:02",5673.54,5520.0,149.8,157.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:34:02",5673.54,5525.0,144.8,152.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:34:02",5673.54,5530.0,139.9,147.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:34:02",5673.54,5535.0,134.8,142.5,0.45,0.5,0.981,-0.019]
["2024-09-18 14:34:02",5673.54,5540.0,130.0,137.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:34:02",5673.54,5545.0,125.1,132.7,0.55,0.65,0.976,-0.024]
["2024-09-18 14:34:02",5673.54,5550.0,120.2,127.7,0.65,0.7,0.973,-0.027]
["2024-09-18 14:34:02",5673.54,5555.0,115.3,122.8,0.75,0.8,0.969,-0.03]
["2024-09-18 14:34:02",5673.54,5560.0,110.3,117.4,0.85,0.9,0.964,-0.034]
["2024-09-18 14:34:02",5673.54,5565.0,105.5,113.1,0.95,1.05,0.96,-0.04]
["2024-09-18 14:34:02",5673.54,5570.0,100.7,108.2,1.1,1.2,0.955,-0.045]
["2024-09-18 14:34:02",5673.54,5575.0,95.9,103.3,1.25,1.35,0.949,-0.051]
["2024-09-18 14:34:02",5673.54,5580.0,91.1,98.5,1.45,1.5,0.943,-0.057]
["2024-09-18 14:34:02",5673.54,5585.0,86.3,93.7,1.65,1.75,0.935,-0.065]
["2024-09-18 14:34:02",5673.54,5590.0,81.6,88.8,1.9,2.0,0.926,-0.074]
["2024-09-18 14:34:02",5673.54,5595.0,79.3,81.1,2.15,2.25,0.916,-0.084]
["2024-09-18 14:34:02",5673.54,5600.0,74.6,76.4,2.5,2.6,0.905,-0.095]
["2024-09-18 14:34:02",5673.54,5605.0,70.0,71.8,2.85,3.0,0.892,-0.108]
["2024-09-18 14:34:02",5673.54,5610.0,65.5,67.2,3.3,3.4,0.878,-0.122]
["2024-09-18 14:34:02",5673.54,5615.0,61.0,62.7,3.8,3.9,0.861,-0.139]
["2024-09-18 14:34:02",5673.54,5620.0,56.6,58.3,4.4,4.5,0.843,-0.159]
["2024-09-18 14:34:02",5673.54,5625.0,52.3,53.9,5.0,5.2,0.822,-0.178]
["2024-09-18 14:34:02",5673.54,5630.0,48.5,49.4,5.8,6.0,0.799,-0.201]
["2024-09-18 14:34:02",5673.54,5635.0,44.3,45.3,6.7,6.9,0.773,-0.226]
["2024-09-18 14:34:02",5673.54,5640.0,40.3,41.3,7.7,7.9,0.746,-0.259]
["2024-09-18 14:34:02",5673.54,5645.0,36.6,37.4,8.9,9.0,0.715,-0.285]
["2024-09-18 14:34:02",5673.54,5650.0,33.1,33.6,10.1,10.3,0.679,-0.321]
["2024-09-18 14:34:02",5673.54,5655.0,29.5,30.0,11.6,11.8,0.644,-0.356]
["2024-09-18 14:34:02",5673.54,5660.0,26.2,26.6,13.2,13.4,0.608,-0.39]
["2024-09-18 14:34:02",5673.54,5665.0,23.0,23.3,15.0,15.2,0.569,-0.431]
["2024-09-18 14:34:02",5673.54,5670.0,20.0,20.3,17.0,17.2,0.529,-0.47]
["2024-09-18 14:34:02",5673.54,5675.0,17.2,17.5,19.2,19.5,0.487,-0.513]
["2024-09-18 14:34:02",5673.54,5680.0,14.8,15.0,21.7,21.9,0.441,-0.559]
["2024-09-18 14:34:02",5673.54,5685.0,12.5,12.7,24.2,24.8,0.396,-0.602]
["2024-09-18 14:34:02",5673.54,5690.0,10.4,10.6,27.2,27.7,0.352,-0.649]
["2024-09-18 14:34:02",5673.54,5695.0,8.5,8.7,30.3,30.9,0.305,-0.689]
["2024-09-18 14:34:02",5673.54,5700.0,6.9,7.1,33.6,34.5,0.269,-0.731]
["2024-09-18 14:34:02",5673.54,5705.0,5.6,5.8,37.2,38.2,0.228,-0.774]
["2024-09-18 14:34:02",5673.54,5710.0,4.5,4.6,40.7,42.1,0.192,-0.807]
["2024-09-18 14:34:02",5673.54,5715.0,3.5,3.7,44.9,46.2,0.163,-0.837]
["2024-09-18 14:34:02",5673.54,5720.0,2.8,2.9,49.0,50.8,0.135,-0.864]
["2024-09-18 14:34:02",5673.54,5725.0,2.25,2.3,53.4,55.2,0.111,-0.889]
["2024-09-18 14:34:02",5673.54,5730.0,1.75,1.8,57.1,60.7,0.089,-0.91]
["2024-09-18 14:34:02",5673.54,5735.0,1.3,1.4,62.5,65.3,0.072,-0.927]
["2024-09-18 14:34:02",5673.54,5740.0,1.0,1.1,63.9,71.5,0.059,-0.941]
["2024-09-18 14:34:02",5673.54,5745.0,0.8,0.9,68.8,76.3,0.048,-0.952]
["2024-09-18 14:34:02",5673.54,5750.0,0.6,0.7,73.5,81.3,0.038,-0.963]
["2024-09-18 14:34:02",5673.54,5755.0,0.45,0.55,78.3,86.0,0.03,-0.97]
["2024-09-18 14:34:02",5673.54,5760.0,0.35,0.4,83.3,90.9,0.024,-0.976]
["2024-09-18 14:34:02",5673.54,5765.0,0.25,0.35,88.2,96.0,0.019,-0.981]
["2024-09-18 14:34:02",5673.54,5770.0,0.2,0.25,93.0,100.8,0.015,-0.985]
["2024-09-18 14:34:02",5673.54,5775.0,0.15,0.2,97.9,105.7,0.012,-0.988]
["2024-09-18 14:34:02",5673.54,5780.0,0.1,0.15,102.9,110.7,0.009,-0.991]
["2024-09-18 14:34:02",5673.54,5785.0,0.1,0.15,107.8,115.8,0.008,-0.992]
["2024-09-18 14:34:02",5673.54,5790.0,0.05,0.1,112.8,120.8,0.005,-0.995]
["2024-09-18 14:34:02",5673.54,5795.0,0.05,0.1,117.7,125.7,0.005,-0.995]
["2024-09-18 14:34:02",5673.54,5800.0,0.0,0.05,122.7,130.7,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5810.0,0.0,0.05,132.7,140.7,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5820.0,0.0,0.05,142.7,150.7,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5825.0,0.0,0.05,147.7,155.7,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5830.0,0.0,0.05,152.8,160.7,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5840.0,0.0,0.05,159.2,175.2,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5850.0,0.0,0.05,169.2,185.2,0.002,-0.998]
["2024-09-18 14:34:02",5673.54,5875.0,0.0,0.05,194.2,210.2,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,5900.0,0.0,0.05,216.0,237.4,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,5925.0,0.0,0.05,240.4,262.6,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,5950.0,0.0,0.05,265.2,287.6,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,5975.0,0.0,0.05,290.3,312.9,0.001,-0.999]
["2024-09-18 14:34:02",5673.54,6000.0,0.0,0.05,315.3,338.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,5490.0,181.9,187.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:34:11",5672.7,5495.0,177.0,182.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:11",5672.7,5500.0,172.1,177.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:34:11",5672.7,5505.0,167.1,172.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:11",5672.7,5510.0,162.1,167.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:34:11",5672.7,5515.0,157.2,162.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:11",5672.7,5520.0,152.2,157.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:34:11",5672.7,5525.0,147.3,152.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:34:11",5672.7,5530.0,142.3,147.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:34:11",5672.7,5535.0,137.4,142.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:34:11",5672.7,5540.0,132.4,138.0,0.5,0.6,0.978,-0.022]
["2024-09-18 14:34:11",5672.7,5545.0,127.5,132.8,0.55,0.65,0.976,-0.024]
["2024-09-18 14:34:11",5672.7,5550.0,122.6,127.8,0.65,0.7,0.973,-0.027]
["2024-09-18 14:34:11",5672.7,5555.0,117.7,122.9,0.75,0.8,0.969,-0.03]
["2024-09-18 14:34:11",5672.7,5560.0,112.8,117.5,0.85,0.9,0.964,-0.034]
["2024-09-18 14:34:11",5672.7,5565.0,107.9,112.8,0.95,1.05,0.96,-0.04]
["2024-09-18 14:34:11",5672.7,5570.0,103.0,108.0,1.1,1.2,0.955,-0.045]
["2024-09-18 14:34:11",5672.7,5575.0,98.2,103.1,1.25,1.35,0.949,-0.051]
["2024-09-18 14:34:11",5672.7,5580.0,93.4,98.3,1.45,1.55,0.943,-0.057]
["2024-09-18 14:34:11",5672.7,5585.0,88.6,93.5,1.65,1.75,0.935,-0.065]
["2024-09-18 14:34:11",5672.7,5590.0,83.9,88.8,1.9,2.0,0.926,-0.074]
["2024-09-18 14:34:11",5672.7,5595.0,79.2,80.7,2.2,2.3,0.916,-0.084]
["2024-09-18 14:34:11",5672.7,5600.0,74.5,76.3,2.55,2.6,0.905,-0.095]
["2024-09-18 14:34:11",5672.7,5605.0,70.0,71.7,2.9,3.0,0.892,-0.108]
["2024-09-18 14:34:11",5672.7,5610.0,65.5,67.1,3.3,3.5,0.878,-0.122]
["2024-09-18 14:34:11",5672.7,5615.0,61.0,62.3,3.8,4.0,0.861,-0.139]
["2024-09-18 14:34:11",5672.7,5620.0,56.6,57.7,4.4,4.6,0.843,-0.159]
["2024-09-18 14:34:11",5672.7,5625.0,52.2,53.8,5.1,5.2,0.822,-0.178]
["2024-09-18 14:34:11",5672.7,5630.0,48.1,49.3,5.9,6.0,0.799,-0.201]
["2024-09-18 14:34:11",5672.7,5635.0,43.9,45.1,6.7,6.9,0.773,-0.226]
["2024-09-18 14:34:11",5672.7,5640.0,40.1,40.9,7.8,7.9,0.746,-0.259]
["2024-09-18 14:34:11",5672.7,5645.0,36.6,37.2,8.8,9.1,0.715,-0.285]
["2024-09-18 14:34:11",5672.7,5650.0,32.9,33.4,10.1,10.4,0.679,-0.321]
["2024-09-18 14:34:11",5672.7,5655.0,29.4,29.9,11.6,11.9,0.644,-0.356]
["2024-09-18 14:34:11",5672.7,5660.0,26.0,26.5,13.2,13.5,0.608,-0.39]
["2024-09-18 14:34:11",5672.7,5665.0,22.8,23.3,15.0,15.3,0.569,-0.431]
["2024-09-18 14:34:11",5672.7,5670.0,19.9,20.2,17.0,17.3,0.529,-0.47]
["2024-09-18 14:34:11",5672.7,5675.0,17.1,17.4,19.3,19.5,0.487,-0.513]
["2024-09-18 14:34:11",5672.7,5680.0,14.6,14.8,21.6,22.0,0.441,-0.559]
["2024-09-18 14:34:11",5672.7,5685.0,12.2,12.5,24.3,24.7,0.396,-0.602]
["2024-09-18 14:34:11",5672.7,5690.0,10.2,10.4,27.2,27.7,0.352,-0.649]
["2024-09-18 14:34:11",5672.7,5695.0,8.3,8.6,30.3,30.9,0.305,-0.689]
["2024-09-18 14:34:11",5672.7,5700.0,6.8,7.0,33.6,34.8,0.269,-0.731]
["2024-09-18 14:34:11",5672.7,5705.0,5.4,5.7,37.3,38.5,0.228,-0.774]
["2024-09-18 14:34:11",5672.7,5710.0,4.3,4.5,40.7,42.2,0.192,-0.807]
["2024-09-18 14:34:11",5672.7,5715.0,3.4,3.6,44.8,46.6,0.163,-0.837]
["2024-09-18 14:34:11",5672.7,5720.0,2.7,2.8,49.0,50.7,0.135,-0.864]
["2024-09-18 14:34:11",5672.7,5725.0,2.1,2.15,52.9,55.2,0.111,-0.889]
["2024-09-18 14:34:11",5672.7,5730.0,1.65,1.7,57.4,59.9,0.089,-0.91]
["2024-09-18 14:34:11",5672.7,5735.0,1.25,1.3,62.3,64.4,0.072,-0.927]
["2024-09-18 14:34:11",5672.7,5740.0,0.95,1.05,64.2,69.1,0.059,-0.941]
["2024-09-18 14:34:11",5672.7,5745.0,0.75,0.8,72.1,73.9,0.048,-0.952]
["2024-09-18 14:34:11",5672.7,5750.0,0.55,0.6,73.8,78.7,0.038,-0.963]
["2024-09-18 14:34:11",5672.7,5755.0,0.45,0.5,78.7,83.6,0.03,-0.97]
["2024-09-18 14:34:11",5672.7,5760.0,0.3,0.4,83.5,88.7,0.024,-0.976]
["2024-09-18 14:34:11",5672.7,5765.0,0.25,0.3,88.5,93.4,0.019,-0.981]
["2024-09-18 14:34:11",5672.7,5770.0,0.2,0.25,93.4,98.3,0.015,-0.985]
["2024-09-18 14:34:11",5672.7,5775.0,0.15,0.2,98.4,103.3,0.012,-0.988]
["2024-09-18 14:34:11",5672.7,5780.0,0.1,0.15,103.3,108.3,0.009,-0.991]
["2024-09-18 14:34:11",5672.7,5785.0,0.1,0.15,108.3,113.2,0.008,-0.992]
["2024-09-18 14:34:11",5672.7,5790.0,0.05,0.1,112.8,118.2,0.005,-0.995]
["2024-09-18 14:34:11",5672.7,5795.0,0.05,0.1,117.7,123.2,0.005,-0.995]
["2024-09-18 14:34:11",5672.7,5800.0,0.0,0.05,122.7,128.4,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5810.0,0.0,0.05,132.7,138.2,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5820.0,0.0,0.05,142.7,147.9,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5825.0,0.0,0.05,147.7,153.1,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5830.0,0.0,0.05,152.8,158.1,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5840.0,0.0,0.05,160.9,168.1,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5850.0,0.0,0.05,170.9,178.1,0.002,-0.998]
["2024-09-18 14:34:11",5672.7,5875.0,0.0,0.05,195.9,203.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,5900.0,0.0,0.05,218.5,228.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,5925.0,0.0,0.05,243.5,253.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,5950.0,0.0,0.05,268.5,278.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,5975.0,0.0,0.05,293.5,303.1,0.001,-0.999]
["2024-09-18 14:34:11",5672.7,6000.0,0.0,0.05,318.5,328.1,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5490.0,183.3,184.7,0.1,0.2,0.994,-0.006]
["2024-09-18 14:34:21",5673.78,5495.0,178.4,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:21",5673.78,5500.0,173.4,174.7,0.15,0.25,0.992,-0.008]
["2024-09-18 14:34:21",5673.78,5505.0,168.4,169.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:21",5673.78,5510.0,163.4,164.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:34:21",5673.78,5515.0,158.5,159.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:21",5673.78,5520.0,153.5,154.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:34:21",5673.78,5525.0,148.5,149.9,0.3,0.4,0.985,-0.015]
["2024-09-18 14:34:21",5673.78,5530.0,143.6,145.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:34:21",5673.78,5535.0,138.6,140.0,0.4,0.5,0.981,-0.019]
["2024-09-18 14:34:21",5673.78,5540.0,133.7,135.1,0.45,0.55,0.979,-0.021]
["2024-09-18 14:34:21",5673.78,5545.0,128.8,130.1,0.55,0.6,0.976,-0.024]
["2024-09-18 14:34:21",5673.78,5550.0,123.8,125.2,0.6,0.7,0.974,-0.026]
["2024-09-18 14:34:21",5673.78,5555.0,118.9,120.3,0.7,0.8,0.97,-0.03]
["2024-09-18 14:34:21",5673.78,5560.0,114.0,115.4,0.8,0.9,0.966,-0.034]
["2024-09-18 14:34:21",5673.78,5565.0,109.1,110.5,0.9,1.0,0.96,-0.04]
["2024-09-18 14:34:21",5673.78,5570.0,104.3,105.6,1.05,1.15,0.956,-0.044]
["2024-09-18 14:34:21",5673.78,5575.0,99.4,100.8,1.2,1.3,0.95,-0.05]
["2024-09-18 14:34:21",5673.78,5580.0,94.6,95.9,1.35,1.45,0.943,-0.057]
["2024-09-18 14:34:21",5673.78,5585.0,89.8,91.1,1.55,1.65,0.936,-0.064]
["2024-09-18 14:34:21",5673.78,5590.0,85.0,86.4,1.8,1.9,0.927,-0.073]
["2024-09-18 14:34:21",5673.78,5595.0,80.3,81.6,2.1,2.2,0.917,-0.083]
["2024-09-18 14:34:21",5673.78,5600.0,75.7,77.0,2.4,2.5,0.906,-0.094]
["2024-09-18 14:34:21",5673.78,5605.0,71.0,72.3,2.8,2.85,0.892,-0.108]
["2024-09-18 14:34:21",5673.78,5610.0,66.5,67.7,3.1,3.3,0.879,-0.121]
["2024-09-18 14:34:21",5673.78,5615.0,62.0,63.1,3.6,3.8,0.863,-0.137]
["2024-09-18 14:34:21",5673.78,5620.0,57.6,58.7,4.2,4.4,0.845,-0.155]
["2024-09-18 14:34:21",5673.78,5625.0,53.2,54.3,4.9,5.0,0.823,-0.176]
["2024-09-18 14:34:21",5673.78,5630.0,48.9,50.1,5.6,5.8,0.801,-0.199]
["2024-09-18 14:34:21",5673.78,5635.0,44.8,45.8,6.5,6.6,0.775,-0.225]
["2024-09-18 14:34:21",5673.78,5640.0,40.8,41.8,7.4,7.6,0.747,-0.253]
["2024-09-18 14:34:21",5673.78,5645.0,37.1,37.7,8.6,8.8,0.717,-0.283]
["2024-09-18 14:34:21",5673.78,5650.0,33.5,33.9,9.8,10.0,0.683,-0.317]
["2024-09-18 14:34:21",5673.78,5655.0,29.9,30.3,11.3,11.5,0.648,-0.352]
["2024-09-18 14:34:21",5673.78,5660.0,26.5,26.9,12.9,13.1,0.61,-0.39]
["2024-09-18 14:34:21",5673.78,5665.0,23.3,23.6,14.6,14.8,0.57,-0.43]
["2024-09-18 14:34:21",5673.78,5670.0,20.3,20.6,16.6,16.8,0.528,-0.472]
["2024-09-18 14:34:21",5673.78,5675.0,17.4,17.7,18.7,19.0,0.485,-0.515]
["2024-09-18 14:34:21",5673.78,5680.0,14.9,15.1,21.1,21.4,0.441,-0.559]
["2024-09-18 14:34:21",5673.78,5685.0,12.5,12.8,23.8,24.1,0.397,-0.603]
["2024-09-18 14:34:21",5673.78,5690.0,10.4,10.7,26.6,27.1,0.353,-0.647]
["2024-09-18 14:34:21",5673.78,5695.0,8.6,8.8,29.8,30.3,0.309,-0.691]
["2024-09-18 14:34:21",5673.78,5700.0,6.9,7.2,32.8,33.7,0.268,-0.732]
["2024-09-18 14:34:21",5673.78,5705.0,5.6,5.8,36.4,37.4,0.228,-0.772]
["2024-09-18 14:34:21",5673.78,5710.0,4.4,4.6,40.1,41.2,0.193,-0.807]
["2024-09-18 14:34:21",5673.78,5715.0,3.5,3.6,44.1,45.2,0.162,-0.838]
["2024-09-18 14:34:21",5673.78,5720.0,2.75,2.85,48.3,49.5,0.133,-0.866]
["2024-09-18 14:34:21",5673.78,5725.0,2.1,2.2,52.6,53.9,0.109,-0.891]
["2024-09-18 14:34:21",5673.78,5730.0,1.6,1.7,57.1,58.5,0.087,-0.913]
["2024-09-18 14:34:21",5673.78,5735.0,1.25,1.3,61.7,63.1,0.072,-0.928]
["2024-09-18 14:34:21",5673.78,5740.0,0.95,1.0,66.4,67.8,0.057,-0.943]
["2024-09-18 14:34:21",5673.78,5745.0,0.7,0.8,71.2,72.6,0.045,-0.955]
["2024-09-18 14:34:21",5673.78,5750.0,0.55,0.6,76.0,77.4,0.036,-0.964]
["2024-09-18 14:34:21",5673.78,5755.0,0.4,0.5,80.9,82.3,0.029,-0.971]
["2024-09-18 14:34:21",5673.78,5760.0,0.3,0.35,85.8,87.2,0.023,-0.977]
["2024-09-18 14:34:21",5673.78,5765.0,0.25,0.3,90.7,92.1,0.018,-0.982]
["2024-09-18 14:34:21",5673.78,5770.0,0.2,0.25,95.7,97.1,0.015,-0.985]
["2024-09-18 14:34:21",5673.78,5775.0,0.15,0.2,100.6,102.0,0.011,-0.989]
["2024-09-18 14:34:21",5673.78,5780.0,0.1,0.15,105.6,107.0,0.008,-0.992]
["2024-09-18 14:34:21",5673.78,5785.0,0.05,0.15,110.5,112.0,0.008,-0.992]
["2024-09-18 14:34:21",5673.78,5790.0,0.05,0.1,115.5,116.9,0.005,-0.995]
["2024-09-18 14:34:21",5673.78,5795.0,0.05,0.1,120.5,121.9,0.005,-0.995]
["2024-09-18 14:34:21",5673.78,5800.0,0.0,0.05,125.5,126.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5810.0,0.0,0.05,135.5,136.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5820.0,0.0,0.05,145.5,146.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5825.0,0.0,0.05,150.5,151.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5830.0,0.0,0.05,155.5,156.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5840.0,0.0,0.05,165.5,166.9,0.002,-0.998]
["2024-09-18 14:34:21",5673.78,5850.0,0.0,0.05,175.5,176.9,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5875.0,0.0,0.05,200.5,201.9,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5900.0,0.0,0.05,225.4,226.9,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5925.0,0.0,0.05,250.5,251.9,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5950.0,0.0,0.05,275.5,276.8,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,5975.0,0.0,0.05,300.5,301.9,0.001,-0.999]
["2024-09-18 14:34:21",5673.78,6000.0,0.0,0.05,325.5,326.8,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5490.0,183.1,187.8,0.1,0.2,0.994,-0.006]
["2024-09-18 14:34:30",5673.02,5495.0,178.1,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:30",5673.02,5500.0,173.2,177.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:34:30",5673.02,5505.0,168.2,172.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:30",5673.02,5510.0,163.0,167.9,0.2,0.3,0.99,-0.01]
["2024-09-18 14:34:30",5673.02,5515.0,158.2,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:30",5673.02,5520.0,153.3,157.9,0.25,0.35,0.987,-0.013]
["2024-09-18 14:34:30",5673.02,5525.0,148.3,152.8,0.3,0.4,0.985,-0.015]
["2024-09-18 14:34:30",5673.02,5530.0,143.4,148.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:34:30",5673.02,5535.0,138.2,143.1,0.4,0.5,0.981,-0.019]
["2024-09-18 14:34:30",5673.02,5540.0,133.5,138.1,0.45,0.55,0.979,-0.021]
["2024-09-18 14:34:30",5673.02,5545.0,128.5,133.1,0.5,0.6,0.976,-0.024]
["2024-09-18 14:34:30",5673.02,5550.0,123.6,128.1,0.6,0.7,0.974,-0.026]
["2024-09-18 14:34:30",5673.02,5555.0,118.7,123.2,0.7,0.8,0.97,-0.03]
["2024-09-18 14:34:30",5673.02,5560.0,113.8,118.3,0.8,0.9,0.966,-0.034]
["2024-09-18 14:34:30",5673.02,5565.0,108.9,112.8,0.9,1.0,0.96,-0.04]
["2024-09-18 14:34:30",5673.02,5570.0,104.0,107.9,1.05,1.1,0.956,-0.044]
["2024-09-18 14:34:30",5673.02,5575.0,99.2,103.1,1.2,1.25,0.95,-0.05]
["2024-09-18 14:34:30",5673.02,5580.0,94.3,98.3,1.35,1.45,0.943,-0.057]
["2024-09-18 14:34:30",5673.02,5585.0,89.5,93.5,1.55,1.65,0.936,-0.064]
["2024-09-18 14:34:30",5673.02,5590.0,84.6,88.7,1.8,1.9,0.927,-0.073]
["2024-09-18 14:34:30",5673.02,5595.0,80.1,84.0,2.05,2.15,0.917,-0.083]
["2024-09-18 14:34:30",5673.02,5600.0,75.4,79.3,2.4,2.5,0.906,-0.094]
["2024-09-18 14:34:30",5673.02,5605.0,70.8,74.7,2.7,2.85,0.892,-0.108]
["2024-09-18 14:34:30",5673.02,5610.0,66.3,70.1,3.2,3.3,0.879,-0.121]
["2024-09-18 14:34:30",5673.02,5615.0,61.7,65.6,3.6,3.8,0.863,-0.137]
["2024-09-18 14:34:30",5673.02,5620.0,57.3,61.1,4.2,4.4,0.845,-0.155]
["2024-09-18 14:34:30",5673.02,5625.0,52.9,56.7,4.8,5.0,0.823,-0.176]
["2024-09-18 14:34:30",5673.02,5630.0,48.7,49.8,5.6,5.8,0.801,-0.199]
["2024-09-18 14:34:30",5673.02,5635.0,44.6,48.1,6.5,6.7,0.775,-0.225]
["2024-09-18 14:34:30",5673.02,5640.0,40.6,41.7,7.5,7.7,0.747,-0.253]
["2024-09-18 14:34:30",5673.02,5645.0,36.8,37.8,8.6,8.8,0.717,-0.283]
["2024-09-18 14:34:30",5673.02,5650.0,33.2,33.7,9.8,10.1,0.683,-0.317]
["2024-09-18 14:34:30",5673.02,5655.0,29.6,30.1,11.3,11.5,0.648,-0.352]
["2024-09-18 14:34:30",5673.02,5660.0,26.2,26.7,12.8,13.1,0.61,-0.39]
["2024-09-18 14:34:30",5673.02,5665.0,23.0,23.5,14.6,14.9,0.57,-0.43]
["2024-09-18 14:34:30",5673.02,5670.0,20.0,20.4,16.6,16.9,0.528,-0.472]
["2024-09-18 14:34:30",5673.02,5675.0,17.2,17.5,18.8,19.1,0.485,-0.515]
["2024-09-18 14:34:30",5673.02,5680.0,14.6,15.0,21.1,21.5,0.441,-0.559]
["2024-09-18 14:34:30",5673.02,5685.0,12.3,12.6,23.8,24.3,0.397,-0.603]
["2024-09-18 14:34:30",5673.02,5690.0,10.2,10.5,26.7,27.2,0.353,-0.647]
["2024-09-18 14:34:30",5673.02,5695.0,8.4,8.7,29.8,30.5,0.309,-0.691]
["2024-09-18 14:34:30",5673.02,5700.0,6.8,7.0,33.0,33.9,0.268,-0.732]
["2024-09-18 14:34:30",5673.02,5705.0,5.4,5.7,34.3,37.5,0.228,-0.772]
["2024-09-18 14:34:30",5673.02,5710.0,4.3,4.5,37.9,41.4,0.193,-0.807]
["2024-09-18 14:34:30",5673.02,5715.0,3.4,3.6,41.8,45.6,0.162,-0.838]
["2024-09-18 14:34:30",5673.02,5720.0,2.65,2.8,45.9,49.7,0.133,-0.866]
["2024-09-18 14:34:30",5673.02,5725.0,2.05,2.15,50.4,54.1,0.109,-0.891]
["2024-09-18 14:34:30",5673.02,5730.0,1.6,1.65,54.9,58.6,0.087,-0.913]
["2024-09-18 14:34:30",5673.02,5735.0,1.2,1.3,59.5,63.3,0.072,-0.928]
["2024-09-18 14:34:30",5673.02,5740.0,0.95,1.0,64.2,68.0,0.057,-0.943]
["2024-09-18 14:34:30",5673.02,5745.0,0.7,0.8,69.0,72.8,0.045,-0.955]
["2024-09-18 14:34:30",5673.02,5750.0,0.55,0.6,73.8,77.6,0.036,-0.964]
["2024-09-18 14:34:30",5673.02,5755.0,0.4,0.45,78.7,82.5,0.029,-0.971]
["2024-09-18 14:34:30",5673.02,5760.0,0.3,0.35,83.6,87.4,0.023,-0.977]
["2024-09-18 14:34:30",5673.02,5765.0,0.25,0.3,88.4,92.3,0.018,-0.982]
["2024-09-18 14:34:30",5673.02,5770.0,0.2,0.25,93.4,97.2,0.015,-0.985]
["2024-09-18 14:34:30",5673.02,5775.0,0.15,0.2,98.4,102.2,0.011,-0.989]
["2024-09-18 14:34:30",5673.02,5780.0,0.1,0.15,103.3,107.4,0.008,-0.992]
["2024-09-18 14:34:30",5673.02,5785.0,0.05,0.1,108.3,112.1,0.008,-0.992]
["2024-09-18 14:34:30",5673.02,5790.0,0.05,0.1,112.3,117.1,0.005,-0.995]
["2024-09-18 14:34:30",5673.02,5795.0,0.05,0.1,117.3,122.1,0.005,-0.995]
["2024-09-18 14:34:30",5673.02,5800.0,0.0,0.05,122.3,127.3,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5810.0,0.0,0.05,132.3,137.3,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5820.0,0.0,0.05,142.3,147.1,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5825.0,0.0,0.05,147.3,152.1,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5830.0,0.0,0.05,152.3,157.1,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5840.0,0.0,0.05,161.0,167.1,0.002,-0.998]
["2024-09-18 14:34:30",5673.02,5850.0,0.0,0.05,171.0,177.1,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5875.0,0.0,0.05,196.0,202.0,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5900.0,0.0,0.05,218.5,227.0,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5925.0,0.0,0.05,243.5,252.0,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5950.0,0.0,0.05,268.5,277.0,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,5975.0,0.0,0.05,293.5,302.0,0.001,-0.999]
["2024-09-18 14:34:30",5673.02,6000.0,0.0,0.05,318.5,327.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,5490.0,183.1,184.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:34:40",5673.32,5495.0,178.1,179.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:40",5673.32,5500.0,173.2,174.6,0.15,0.25,0.993,-0.007]
["2024-09-18 14:34:40",5673.32,5505.0,168.2,169.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:40",5673.32,5510.0,163.2,164.7,0.2,0.3,0.991,-0.009]
["2024-09-18 14:34:40",5673.32,5515.0,158.3,159.7,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:40",5673.32,5520.0,153.3,154.7,0.25,0.35,0.988,-0.012]
["2024-09-18 14:34:40",5673.32,5525.0,148.4,149.7,0.3,0.4,0.986,-0.014]
["2024-09-18 14:34:40",5673.32,5530.0,143.4,144.8,0.35,0.45,0.984,-0.016]
["2024-09-18 14:34:40",5673.32,5535.0,138.4,139.8,0.4,0.5,0.982,-0.018]
["2024-09-18 14:34:40",5673.32,5540.0,133.5,134.9,0.45,0.55,0.98,-0.02]
["2024-09-18 14:34:40",5673.32,5545.0,128.6,130.0,0.55,0.6,0.977,-0.023]
["2024-09-18 14:34:40",5673.32,5550.0,123.6,125.0,0.6,0.7,0.974,-0.026]
["2024-09-18 14:34:40",5673.32,5555.0,118.7,120.1,0.7,0.8,0.971,-0.029]
["2024-09-18 14:34:40",5673.32,5560.0,113.8,115.2,0.8,0.85,0.967,-0.033]
["2024-09-18 14:34:40",5673.32,5565.0,108.9,110.3,0.9,1.0,0.963,-0.037]
["2024-09-18 14:34:40",5673.32,5570.0,104.1,105.4,1.05,1.1,0.958,-0.042]
["2024-09-18 14:34:40",5673.32,5575.0,99.2,100.6,1.15,1.25,0.952,-0.047]
["2024-09-18 14:34:40",5673.32,5580.0,94.4,95.7,1.35,1.45,0.946,-0.055]
["2024-09-18 14:34:40",5673.32,5585.0,89.6,90.9,1.55,1.65,0.938,-0.062]
["2024-09-18 14:34:40",5673.32,5590.0,84.8,86.2,1.75,1.85,0.93,-0.07]
["2024-09-18 14:34:40",5673.32,5595.0,80.1,81.4,2.05,2.15,0.921,-0.079]
["2024-09-18 14:34:40",5673.32,5600.0,75.4,76.7,2.35,2.45,0.909,-0.091]
["2024-09-18 14:34:40",5673.32,5605.0,70.9,72.1,2.7,2.85,0.896,-0.103]
["2024-09-18 14:34:40",5673.32,5610.0,66.3,67.5,3.1,3.3,0.882,-0.118]
["2024-09-18 14:34:40",5673.32,5615.0,61.8,63.0,3.6,3.8,0.866,-0.133]
["2024-09-18 14:34:40",5673.32,5620.0,57.4,58.5,4.2,4.3,0.849,-0.151]
["2024-09-18 14:34:40",5673.32,5625.0,53.1,54.2,4.8,5.0,0.827,-0.173]
["2024-09-18 14:34:40",5673.32,5630.0,48.8,49.9,5.6,5.7,0.805,-0.195]
["2024-09-18 14:34:40",5673.32,5635.0,44.7,45.6,6.4,6.6,0.781,-0.219]
["2024-09-18 14:34:40",5673.32,5640.0,40.7,41.6,7.4,7.6,0.752,-0.248]
["2024-09-18 14:34:40",5673.32,5645.0,37.0,37.6,8.5,8.7,0.721,-0.279]
["2024-09-18 14:34:40",5673.32,5650.0,33.3,33.7,9.8,10.0,0.688,-0.312]
["2024-09-18 14:34:40",5673.32,5655.0,29.8,30.1,11.2,11.4,0.652,-0.348]
["2024-09-18 14:34:40",5673.32,5660.0,26.3,26.7,12.8,13.0,0.616,-0.384]
["2024-09-18 14:34:40",5673.32,5665.0,23.1,23.5,14.5,14.8,0.575,-0.425]
["2024-09-18 14:34:40",5673.32,5670.0,20.1,20.4,16.5,16.8,0.531,-0.469]
["2024-09-18 14:34:40",5673.32,5675.0,17.3,17.6,18.7,18.9,0.487,-0.513]
["2024-09-18 14:34:40",5673.32,5680.0,14.7,15.0,21.1,21.4,0.443,-0.557]
["2024-09-18 14:34:40",5673.32,5685.0,12.4,12.7,23.7,24.1,0.399,-0.601]
["2024-09-18 14:34:40",5673.32,5690.0,10.3,10.5,26.6,27.0,0.354,-0.645]
["2024-09-18 14:34:40",5673.32,5695.0,8.4,8.7,29.7,30.2,0.312,-0.688]
["2024-09-18 14:34:40",5673.32,5700.0,6.8,7.1,32.9,33.7,0.271,-0.732]
["2024-09-18 14:34:40",5673.32,5705.0,5.5,5.7,36.5,37.3,0.231,-0.769]
["2024-09-18 14:34:40",5673.32,5710.0,4.3,4.5,40.2,41.2,0.196,-0.804]
["2024-09-18 14:34:40",5673.32,5715.0,3.4,3.6,44.3,45.3,0.163,-0.839]
["2024-09-18 14:34:40",5673.32,5720.0,2.65,2.75,48.5,49.6,0.134,-0.865]
["2024-09-18 14:34:40",5673.32,5725.0,2.05,2.15,52.8,54.0,0.109,-0.89]
["2024-09-18 14:34:40",5673.32,5730.0,1.6,1.65,57.3,58.6,0.087,-0.912]
["2024-09-18 14:34:40",5673.32,5735.0,1.2,1.3,61.9,63.2,0.071,-0.929]
["2024-09-18 14:34:40",5673.32,5740.0,0.95,1.0,66.6,67.9,0.055,-0.945]
["2024-09-18 14:34:40",5673.32,5745.0,0.7,0.75,71.4,72.7,0.043,-0.957]
["2024-09-18 14:34:40",5673.32,5750.0,0.55,0.6,76.2,77.6,0.035,-0.965]
["2024-09-18 14:34:40",5673.32,5755.0,0.4,0.45,81.1,82.4,0.027,-0.973]
["2024-09-18 14:34:40",5673.32,5760.0,0.3,0.35,86.0,87.3,0.021,-0.979]
["2024-09-18 14:34:40",5673.32,5765.0,0.25,0.3,90.9,92.3,0.018,-0.982]
["2024-09-18 14:34:40",5673.32,5770.0,0.2,0.25,95.8,97.2,0.015,-0.985]
["2024-09-18 14:34:40",5673.32,5775.0,0.1,0.2,100.8,102.2,0.01,-0.99]
["2024-09-18 14:34:40",5673.32,5780.0,0.1,0.15,105.7,107.1,0.009,-0.991]
["2024-09-18 14:34:40",5673.32,5785.0,0.05,0.1,110.7,112.1,0.005,-0.995]
["2024-09-18 14:34:40",5673.32,5790.0,0.05,0.1,115.7,117.1,0.005,-0.995]
["2024-09-18 14:34:40",5673.32,5795.0,0.05,0.1,120.6,122.1,0.005,-0.995]
["2024-09-18 14:34:40",5673.32,5800.0,0.0,0.05,125.6,127.1,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5810.0,0.0,0.05,135.6,137.1,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5820.0,0.0,0.05,145.6,147.1,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5825.0,0.0,0.05,150.6,152.1,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5830.0,0.0,0.05,155.6,157.1,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5840.0,0.0,0.05,165.6,167.0,0.002,-0.998]
["2024-09-18 14:34:40",5673.32,5850.0,0.0,0.05,175.6,177.0,0.002,-0.999]
["2024-09-18 14:34:40",5673.32,5875.0,0.0,0.05,200.6,202.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,5900.0,0.0,0.05,225.6,227.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,5925.0,0.0,0.05,250.6,252.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,5950.0,0.0,0.05,275.6,277.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,5975.0,0.0,0.05,300.6,302.0,0.001,-0.999]
["2024-09-18 14:34:40",5673.32,6000.0,0.0,0.05,325.6,327.0,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,5490.0,183.6,187.8,0.1,0.2,0.994,-0.006]
["2024-09-18 14:34:49",5673.92,5495.0,178.6,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:49",5673.92,5500.0,173.6,177.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:34:49",5673.92,5505.0,168.6,172.8,0.15,0.25,0.992,-0.008]
["2024-09-18 14:34:49",5673.92,5510.0,163.7,167.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:49",5673.92,5515.0,158.7,160.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:49",5673.92,5520.0,153.7,155.0,0.25,0.35,0.988,-0.012]
["2024-09-18 14:34:49",5673.92,5525.0,148.8,150.1,0.3,0.35,0.986,-0.014]
["2024-09-18 14:34:49",5673.92,5530.0,143.8,145.1,0.35,0.4,0.984,-0.015]
["2024-09-18 14:34:49",5673.92,5535.0,138.9,140.2,0.4,0.45,0.982,-0.018]
["2024-09-18 14:34:49",5673.92,5540.0,133.9,135.2,0.45,0.55,0.98,-0.02]
["2024-09-18 14:34:49",5673.92,5545.0,129.0,130.3,0.5,0.6,0.977,-0.023]
["2024-09-18 14:34:49",5673.92,5550.0,124.1,125.3,0.6,0.7,0.974,-0.026]
["2024-09-18 14:34:49",5673.92,5555.0,119.1,120.4,0.65,0.75,0.971,-0.029]
["2024-09-18 14:34:49",5673.92,5560.0,114.2,115.5,0.75,0.85,0.967,-0.033]
["2024-09-18 14:34:49",5673.92,5565.0,109.3,110.6,0.9,0.95,0.963,-0.037]
["2024-09-18 14:34:49",5673.92,5570.0,104.5,105.7,1.0,1.1,0.958,-0.042]
["2024-09-18 14:34:49",5673.92,5575.0,99.6,100.8,1.15,1.25,0.952,-0.048]
["2024-09-18 14:34:49",5673.92,5580.0,94.8,96.0,1.3,1.4,0.946,-0.054]
["2024-09-18 14:34:49",5673.92,5585.0,90.0,91.2,1.5,1.6,0.939,-0.061]
["2024-09-18 14:34:49",5673.92,5590.0,85.2,86.4,1.75,1.85,0.93,-0.07]
["2024-09-18 14:34:49",5673.92,5595.0,80.5,81.7,2.0,2.1,0.92,-0.08]
["2024-09-18 14:34:49",5673.92,5600.0,75.8,77.0,2.3,2.4,0.909,-0.091]
["2024-09-18 14:34:49",5673.92,5605.0,71.3,72.4,2.65,2.8,0.896,-0.104]
["2024-09-18 14:34:49",5673.92,5610.0,66.7,67.8,3.1,3.2,0.882,-0.118]
["2024-09-18 14:34:49",5673.92,5615.0,62.2,63.3,3.5,3.7,0.867,-0.133]
["2024-09-18 14:34:49",5673.92,5620.0,57.7,58.7,4.1,4.3,0.848,-0.152]
["2024-09-18 14:34:49",5673.92,5625.0,53.3,54.5,4.7,4.9,0.828,-0.172]
["2024-09-18 14:34:49",5673.92,5630.0,49.1,50.2,5.5,5.6,0.805,-0.195]
["2024-09-18 14:34:49",5673.92,5635.0,45.0,45.9,6.3,6.5,0.781,-0.219]
["2024-09-18 14:34:49",5673.92,5640.0,41.0,41.9,7.3,7.5,0.753,-0.247]
["2024-09-18 14:34:49",5673.92,5645.0,37.3,37.7,8.4,8.6,0.723,-0.277]
["2024-09-18 14:34:49",5673.92,5650.0,33.6,34.0,9.7,9.8,0.69,-0.31]
["2024-09-18 14:34:49",5673.92,5655.0,30.0,30.4,11.1,11.2,0.655,-0.345]
["2024-09-18 14:34:49",5673.92,5660.0,26.5,26.9,12.6,12.8,0.617,-0.382]
["2024-09-18 14:34:49",5673.92,5665.0,23.3,23.6,14.4,14.6,0.578,-0.422]
["2024-09-18 14:34:49",5673.92,5670.0,20.3,20.5,16.3,16.5,0.536,-0.464]
["2024-09-18 14:34:49",5673.92,5675.0,17.5,17.7,18.5,18.7,0.493,-0.507]
["2024-09-18 14:34:49",5673.92,5680.0,14.9,15.1,20.9,21.1,0.448,-0.552]
["2024-09-18 14:34:49",5673.92,5685.0,12.5,12.7,23.4,23.8,0.403,-0.597]
["2024-09-18 14:34:49",5673.92,5690.0,10.4,10.6,26.3,26.7,0.358,-0.642]
["2024-09-18 14:34:49",5673.92,5695.0,8.5,8.7,29.4,29.9,0.313,-0.687]
["2024-09-18 14:34:49",5673.92,5700.0,6.9,7.1,32.6,33.3,0.271,-0.729]
["2024-09-18 14:34:49",5673.92,5705.0,5.5,5.7,36.2,37.0,0.231,-0.769]
["2024-09-18 14:34:49",5673.92,5710.0,4.4,4.5,40.0,40.9,0.194,-0.806]
["2024-09-18 14:34:49",5673.92,5715.0,3.4,3.6,44.0,45.0,0.162,-0.838]
["2024-09-18 14:34:49",5673.92,5720.0,2.7,2.8,48.2,49.2,0.133,-0.867]
["2024-09-18 14:34:49",5673.92,5725.0,2.05,2.15,52.5,53.7,0.107,-0.893]
["2024-09-18 14:34:49",5673.92,5730.0,1.6,1.65,57.0,58.2,0.087,-0.913]
["2024-09-18 14:34:49",5673.92,5735.0,1.2,1.3,61.6,62.8,0.069,-0.931]
["2024-09-18 14:34:49",5673.92,5740.0,0.95,1.0,66.3,67.5,0.056,-0.944]
["2024-09-18 14:34:49",5673.92,5745.0,0.7,0.75,71.1,72.3,0.043,-0.957]
["2024-09-18 14:34:49",5673.92,5750.0,0.55,0.6,75.9,77.1,0.035,-0.965]
["2024-09-18 14:34:49",5673.92,5755.0,0.4,0.45,80.8,82.0,0.027,-0.973]
["2024-09-18 14:34:49",5673.92,5760.0,0.3,0.35,85.7,86.9,0.021,-0.979]
["2024-09-18 14:34:49",5673.92,5765.0,0.25,0.3,90.6,91.8,0.018,-0.982]
["2024-09-18 14:34:49",5673.92,5770.0,0.2,0.25,95.5,96.8,0.015,-0.985]
["2024-09-18 14:34:49",5673.92,5775.0,0.15,0.2,100.4,101.8,0.012,-0.988]
["2024-09-18 14:34:49",5673.92,5780.0,0.1,0.15,105.4,106.7,0.009,-0.991]
["2024-09-18 14:34:49",5673.92,5785.0,0.05,0.1,107.3,111.7,0.005,-0.995]
["2024-09-18 14:34:49",5673.92,5790.0,0.05,0.1,112.3,116.7,0.005,-0.995]
["2024-09-18 14:34:49",5673.92,5795.0,0.05,0.1,117.3,121.6,0.005,-0.995]
["2024-09-18 14:34:49",5673.92,5800.0,0.0,0.05,122.3,126.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5810.0,0.0,0.05,132.3,136.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5820.0,0.0,0.05,142.3,146.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5825.0,0.0,0.05,147.3,151.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5830.0,0.0,0.05,152.3,156.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5840.0,0.0,0.05,159.2,166.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5850.0,0.0,0.05,169.2,176.6,0.002,-0.998]
["2024-09-18 14:34:49",5673.92,5875.0,0.0,0.05,195.8,201.6,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,5900.0,0.0,0.05,218.5,226.6,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,5925.0,0.0,0.05,243.5,251.6,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,5950.0,0.0,0.05,268.5,276.6,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,5975.0,0.0,0.05,293.5,301.6,0.001,-0.999]
["2024-09-18 14:34:49",5673.92,6000.0,0.0,0.05,318.5,326.6,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,5490.0,179.5,185.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:34:59",5674.52,5495.0,176.0,180.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:34:59",5674.52,5500.0,171.0,175.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:34:59",5674.52,5505.0,164.7,170.3,0.15,0.25,0.992,-0.008]
["2024-09-18 14:34:59",5674.52,5510.0,160.5,165.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:34:59",5674.52,5515.0,155.5,160.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:34:59",5674.52,5520.0,153.9,155.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:34:59",5674.52,5525.0,144.9,150.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:34:59",5674.52,5530.0,144.0,145.4,0.35,0.4,0.984,-0.015]
["2024-09-18 14:34:59",5674.52,5535.0,135.7,140.4,0.4,0.45,0.982,-0.018]
["2024-09-18 14:34:59",5674.52,5540.0,134.1,135.5,0.45,0.5,0.98,-0.02]
["2024-09-18 14:34:59",5674.52,5545.0,129.1,130.5,0.5,0.55,0.977,-0.023]
["2024-09-18 14:34:59",5674.52,5550.0,120.5,125.7,0.6,0.65,0.974,-0.026]
["2024-09-18 14:34:59",5674.52,5555.0,115.4,120.7,0.65,0.7,0.971,-0.029]
["2024-09-18 14:34:59",5674.52,5560.0,114.4,115.8,0.75,0.8,0.967,-0.033]
["2024-09-18 14:34:59",5674.52,5565.0,109.5,110.9,0.85,0.9,0.963,-0.037]
["2024-09-18 14:34:59",5674.52,5570.0,101.5,106.0,0.95,1.05,0.958,-0.042]
["2024-09-18 14:34:59",5674.52,5575.0,99.7,101.1,1.1,1.2,0.952,-0.048]
["2024-09-18 14:34:59",5674.52,5580.0,91.8,96.3,1.25,1.35,0.946,-0.054]
["2024-09-18 14:34:59",5674.52,5585.0,87.4,91.5,1.45,1.55,0.939,-0.061]
["2024-09-18 14:34:59",5674.52,5590.0,82.5,86.7,1.7,1.75,0.93,-0.07]
["2024-09-18 14:34:59",5674.52,5595.0,80.4,82.0,1.95,2.05,0.92,-0.08]
["2024-09-18 14:34:59",5674.52,5600.0,75.7,77.3,2.25,2.35,0.909,-0.091]
["2024-09-18 14:34:59",5674.52,5605.0,71.3,72.6,2.6,2.7,0.896,-0.104]
["2024-09-18 14:34:59",5674.52,5610.0,66.5,68.0,3.0,3.1,0.882,-0.118]
["2024-09-18 14:34:59",5674.52,5615.0,62.0,63.5,3.4,3.6,0.867,-0.133]
["2024-09-18 14:34:59",5674.52,5620.0,57.8,58.8,4.0,4.1,0.848,-0.152]
["2024-09-18 14:34:59",5674.52,5625.0,53.4,54.6,4.6,4.8,0.828,-0.172]
["2024-09-18 14:34:59",5674.52,5630.0,48.9,50.4,5.4,5.5,0.805,-0.195]
["2024-09-18 14:34:59",5674.52,5635.0,45.1,46.2,6.2,6.4,0.781,-0.219]
["2024-09-18 14:34:59",5674.52,5640.0,41.1,42.1,7.2,7.3,0.753,-0.247]
["2024-09-18 14:34:59",5674.52,5645.0,37.2,38.1,8.3,8.4,0.723,-0.277]
["2024-09-18 14:34:59",5674.52,5650.0,33.5,34.2,9.5,9.7,0.69,-0.31]
["2024-09-18 14:34:59",5674.52,5655.0,30.1,30.6,10.9,11.1,0.655,-0.345]
["2024-09-18 14:34:59",5674.52,5660.0,26.6,27.1,12.5,12.6,0.617,-0.382]
["2024-09-18 14:34:59",5674.52,5665.0,23.3,23.7,14.2,14.4,0.578,-0.422]
["2024-09-18 14:34:59",5674.52,5670.0,20.3,20.6,16.1,16.3,0.536,-0.464]
["2024-09-18 14:34:59",5674.52,5675.0,17.5,17.7,18.2,18.4,0.493,-0.507]
["2024-09-18 14:34:59",5674.52,5680.0,14.8,15.0,20.5,20.7,0.448,-0.552]
["2024-09-18 14:34:59",5674.52,5685.0,12.4,12.7,23.0,23.4,0.403,-0.597]
["2024-09-18 14:34:59",5674.52,5690.0,10.3,10.5,25.9,26.5,0.358,-0.642]
["2024-09-18 14:34:59",5674.52,5695.0,8.5,8.6,29.0,29.6,0.313,-0.687]
["2024-09-18 14:34:59",5674.52,5700.0,6.9,7.0,32.1,33.1,0.271,-0.729]
["2024-09-18 14:34:59",5674.52,5705.0,5.5,5.6,35.7,36.8,0.231,-0.769]
["2024-09-18 14:34:59",5674.52,5710.0,4.4,4.5,39.5,41.0,0.194,-0.806]
["2024-09-18 14:34:59",5674.52,5715.0,3.4,3.5,43.6,45.1,0.162,-0.838]
["2024-09-18 14:34:59",5674.52,5720.0,2.65,2.7,47.8,49.0,0.133,-0.867]
["2024-09-18 14:34:59",5674.52,5725.0,2.05,2.1,52.1,54.2,0.107,-0.893]
["2024-09-18 14:34:59",5674.52,5730.0,1.55,1.6,56.5,57.9,0.087,-0.913]
["2024-09-18 14:34:59",5674.52,5735.0,1.2,1.25,61.3,63.4,0.069,-0.931]
["2024-09-18 14:34:59",5674.52,5740.0,0.9,0.95,66.0,67.3,0.056,-0.944]
["2024-09-18 14:34:59",5674.52,5745.0,0.7,0.8,70.7,75.3,0.043,-0.957]
["2024-09-18 14:34:59",5674.52,5750.0,0.55,0.6,75.6,77.0,0.035,-0.965]
["2024-09-18 14:34:59",5674.52,5755.0,0.4,0.5,80.4,81.8,0.027,-0.973]
["2024-09-18 14:34:59",5674.52,5760.0,0.3,0.35,85.3,86.7,0.021,-0.979]
["2024-09-18 14:34:59",5674.52,5765.0,0.25,0.3,90.3,91.7,0.018,-0.982]
["2024-09-18 14:34:59",5674.52,5770.0,0.2,0.25,95.2,99.5,0.015,-0.985]
["2024-09-18 14:34:59",5674.52,5775.0,0.15,0.2,100.1,101.6,0.012,-0.988]
["2024-09-18 14:34:59",5674.52,5780.0,0.1,0.15,105.1,106.5,0.009,-0.991]
["2024-09-18 14:34:59",5674.52,5785.0,0.05,0.1,110.1,114.3,0.005,-0.995]
["2024-09-18 14:34:59",5674.52,5790.0,0.05,0.1,115.0,119.3,0.005,-0.995]
["2024-09-18 14:34:59",5674.52,5795.0,0.0,0.05,120.0,125.7,0.005,-0.995]
["2024-09-18 14:34:59",5674.52,5800.0,0.0,0.05,125.0,130.7,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5810.0,0.0,0.05,135.0,140.7,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5820.0,0.0,0.05,145.0,150.7,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5825.0,0.0,0.05,149.9,155.7,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5830.0,0.0,0.05,155.0,160.7,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5840.0,0.0,0.05,165.0,171.4,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5850.0,0.0,0.05,175.0,181.4,0.002,-0.998]
["2024-09-18 14:34:59",5674.52,5875.0,0.0,0.05,199.9,206.4,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,5900.0,0.0,0.05,224.9,234.4,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,5925.0,0.0,0.05,249.9,259.4,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,5950.0,0.0,0.05,274.9,284.4,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,5975.0,0.0,0.05,299.9,309.4,0.001,-0.999]
["2024-09-18 14:34:59",5674.52,6000.0,0.0,0.05,324.9,334.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,5490.0,181.2,184.8,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:08",5674.23,5495.0,176.2,179.8,0.15,0.2,0.994,-0.006]
["2024-09-18 14:35:08",5674.23,5500.0,171.1,174.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:08",5674.23,5505.0,166.2,169.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:35:08",5674.23,5510.0,161.2,164.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:35:08",5674.23,5515.0,156.3,159.9,0.2,0.3,0.989,-0.011]
["2024-09-18 14:35:08",5674.23,5520.0,151.4,155.0,0.25,0.3,0.988,-0.012]
["2024-09-18 14:35:08",5674.23,5525.0,146.5,150.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:35:08",5674.23,5530.0,141.5,145.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:35:08",5674.23,5535.0,136.6,140.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:35:08",5674.23,5540.0,131.6,135.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:35:08",5674.23,5545.0,126.7,130.2,0.5,0.55,0.978,-0.022]
["2024-09-18 14:35:08",5674.23,5550.0,121.7,125.3,0.6,0.65,0.975,-0.025]
["2024-09-18 14:35:08",5674.23,5555.0,116.9,120.3,0.65,0.7,0.973,-0.027]
["2024-09-18 14:35:08",5674.23,5560.0,112.0,115.4,0.75,0.8,0.969,-0.031]
["2024-09-18 14:35:08",5674.23,5565.0,107.1,110.5,0.85,0.9,0.965,-0.035]
["2024-09-18 14:35:08",5674.23,5570.0,102.2,105.6,0.95,1.0,0.96,-0.04]
["2024-09-18 14:35:08",5674.23,5575.0,97.3,100.8,1.1,1.15,0.955,-0.046]
["2024-09-18 14:35:08",5674.23,5580.0,92.5,95.9,1.25,1.35,0.949,-0.051]
["2024-09-18 14:35:08",5674.23,5585.0,87.8,91.1,1.45,1.55,0.942,-0.058]
["2024-09-18 14:35:08",5674.23,5590.0,83.0,86.4,1.65,1.75,0.933,-0.067]
["2024-09-18 14:35:08",5674.23,5595.0,80.3,81.6,1.95,2.05,0.924,-0.076]
["2024-09-18 14:35:08",5674.23,5600.0,75.6,76.9,2.25,2.35,0.914,-0.086]
["2024-09-18 14:35:08",5674.23,5605.0,71.0,72.2,2.55,2.7,0.901,-0.099]
["2024-09-18 14:35:08",5674.23,5610.0,66.4,67.6,3.0,3.1,0.888,-0.112]
["2024-09-18 14:35:08",5674.23,5615.0,61.9,63.1,3.4,3.5,0.872,-0.128]
["2024-09-18 14:35:08",5674.23,5620.0,57.6,58.6,4.0,4.1,0.854,-0.146]
["2024-09-18 14:35:08",5674.23,5625.0,53.1,54.2,4.6,4.8,0.835,-0.165]
["2024-09-18 14:35:08",5674.23,5630.0,48.8,50.0,5.3,5.5,0.812,-0.188]
["2024-09-18 14:35:08",5674.23,5635.0,44.9,45.8,6.1,6.3,0.787,-0.213]
["2024-09-18 14:35:08",5674.23,5640.0,40.9,41.8,7.1,7.3,0.76,-0.241]
["2024-09-18 14:35:08",5674.23,5645.0,37.3,37.7,8.3,8.4,0.73,-0.27]
["2024-09-18 14:35:08",5674.23,5650.0,33.5,34.0,9.5,9.7,0.697,-0.303]
["2024-09-18 14:35:08",5674.23,5655.0,29.9,30.3,10.9,11.1,0.662,-0.337]
["2024-09-18 14:35:08",5674.23,5660.0,26.5,26.9,12.4,12.6,0.625,-0.375]
["2024-09-18 14:35:08",5674.23,5665.0,23.2,23.6,14.1,14.4,0.585,-0.415]
["2024-09-18 14:35:08",5674.23,5670.0,20.2,20.4,16.0,16.3,0.543,-0.457]
["2024-09-18 14:35:08",5674.23,5675.0,17.4,17.6,18.3,18.5,0.499,-0.501]
["2024-09-18 14:35:08",5674.23,5680.0,14.7,14.9,20.6,20.9,0.454,-0.546]
["2024-09-18 14:35:08",5674.23,5685.0,12.3,12.5,23.2,23.5,0.409,-0.591]
["2024-09-18 14:35:08",5674.23,5690.0,10.2,10.4,26.0,26.4,0.363,-0.637]
["2024-09-18 14:35:08",5674.23,5695.0,8.4,8.5,29.2,29.7,0.318,-0.682]
["2024-09-18 14:35:08",5674.23,5700.0,6.8,6.9,32.3,33.1,0.275,-0.725]
["2024-09-18 14:35:08",5674.23,5705.0,5.4,5.5,35.9,36.8,0.235,-0.765]
["2024-09-18 14:35:08",5674.23,5710.0,4.2,4.4,39.7,41.1,0.197,-0.803]
["2024-09-18 14:35:08",5674.23,5715.0,3.3,3.5,43.8,45.1,0.164,-0.836]
["2024-09-18 14:35:08",5674.23,5720.0,2.6,2.7,48.0,49.4,0.134,-0.866]
["2024-09-18 14:35:08",5674.23,5725.0,2.0,2.05,52.4,54.3,0.109,-0.892]
["2024-09-18 14:35:08",5674.23,5730.0,1.55,1.6,56.9,58.8,0.087,-0.913]
["2024-09-18 14:35:08",5674.23,5735.0,1.15,1.25,61.5,63.5,0.07,-0.93]
["2024-09-18 14:35:08",5674.23,5740.0,0.9,0.95,66.2,69.7,0.055,-0.945]
["2024-09-18 14:35:08",5674.23,5745.0,0.65,0.75,71.0,74.5,0.045,-0.955]
["2024-09-18 14:35:08",5674.23,5750.0,0.55,0.6,75.9,79.4,0.035,-0.965]
["2024-09-18 14:35:08",5674.23,5755.0,0.4,0.45,80.7,84.3,0.028,-0.972]
["2024-09-18 14:35:08",5674.23,5760.0,0.3,0.35,85.6,89.4,0.021,-0.979]
["2024-09-18 14:35:08",5674.23,5765.0,0.25,0.3,90.6,94.1,0.018,-0.982]
["2024-09-18 14:35:08",5674.23,5770.0,0.2,0.25,95.5,99.1,0.015,-0.985]
["2024-09-18 14:35:08",5674.23,5775.0,0.1,0.2,100.5,104.0,0.012,-0.988]
["2024-09-18 14:35:08",5674.23,5780.0,0.1,0.15,105.4,109.3,0.009,-0.991]
["2024-09-18 14:35:08",5674.23,5785.0,0.1,0.15,110.4,114.1,0.005,-0.994]
["2024-09-18 14:35:08",5674.23,5790.0,0.05,0.1,115.4,119.1,0.005,-0.995]
["2024-09-18 14:35:08",5674.23,5795.0,0.0,0.05,120.4,124.1,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5800.0,0.0,0.05,125.4,129.0,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5810.0,0.0,0.05,135.3,139.0,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5820.0,0.0,0.05,145.3,149.1,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5825.0,0.0,0.05,150.3,154.1,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5830.0,0.0,0.05,155.3,159.2,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5840.0,0.0,0.05,165.3,171.4,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5850.0,0.0,0.05,175.3,181.4,0.002,-0.998]
["2024-09-18 14:35:08",5674.23,5875.0,0.0,0.05,200.3,206.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,5900.0,0.0,0.05,225.3,234.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,5925.0,0.0,0.05,250.3,259.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,5950.0,0.0,0.05,275.3,284.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,5975.0,0.0,0.05,300.3,309.4,0.001,-0.999]
["2024-09-18 14:35:08",5674.23,6000.0,0.0,0.05,325.3,334.4,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,5490.0,182.5,183.7,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:18",5673.36,5495.0,177.5,178.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:18",5673.36,5500.0,172.5,173.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:18",5673.36,5505.0,167.5,168.8,0.15,0.25,0.992,-0.008]
["2024-09-18 14:35:18",5673.36,5510.0,162.6,163.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:35:18",5673.36,5515.0,157.6,158.8,0.25,0.3,0.989,-0.011]
["2024-09-18 14:35:18",5673.36,5520.0,152.6,153.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:35:18",5673.36,5525.0,147.7,148.9,0.3,0.35,0.986,-0.014]
["2024-09-18 14:35:18",5673.36,5530.0,142.7,143.9,0.35,0.4,0.984,-0.016]
["2024-09-18 14:35:18",5673.36,5535.0,137.8,139.0,0.4,0.45,0.982,-0.018]
["2024-09-18 14:35:18",5673.36,5540.0,132.8,134.0,0.45,0.5,0.98,-0.02]
["2024-09-18 14:35:18",5673.36,5545.0,127.9,129.1,0.5,0.6,0.977,-0.023]
["2024-09-18 14:35:18",5673.36,5550.0,123.0,124.2,0.6,0.65,0.974,-0.026]
["2024-09-18 14:35:18",5673.36,5555.0,118.0,119.2,0.65,0.75,0.971,-0.029]
["2024-09-18 14:35:18",5673.36,5560.0,113.1,114.3,0.75,0.85,0.967,-0.033]
["2024-09-18 14:35:18",5673.36,5565.0,108.2,109.4,0.85,0.95,0.963,-0.037]
["2024-09-18 14:35:18",5673.36,5570.0,103.4,104.6,1.0,1.1,0.958,-0.042]
["2024-09-18 14:35:18",5673.36,5575.0,98.5,99.7,1.15,1.2,0.953,-0.047]
["2024-09-18 14:35:18",5673.36,5580.0,93.7,94.9,1.3,1.4,0.946,-0.054]
["2024-09-18 14:35:18",5673.36,5585.0,88.9,90.1,1.5,1.6,0.938,-0.062]
["2024-09-18 14:35:18",5673.36,5590.0,84.1,85.3,1.7,1.8,0.929,-0.071]
["2024-09-18 14:35:18",5673.36,5595.0,79.4,80.6,2.0,2.1,0.92,-0.08]
["2024-09-18 14:35:18",5673.36,5600.0,74.7,75.9,2.3,2.4,0.909,-0.091]
["2024-09-18 14:35:18",5673.36,5605.0,70.2,71.2,2.65,2.8,0.896,-0.104]
["2024-09-18 14:35:18",5673.36,5610.0,65.6,66.6,3.0,3.2,0.882,-0.118]
["2024-09-18 14:35:18",5673.36,5615.0,61.1,62.1,3.5,3.7,0.866,-0.134]
["2024-09-18 14:35:18",5673.36,5620.0,56.7,57.7,4.1,4.3,0.847,-0.153]
["2024-09-18 14:35:18",5673.36,5625.0,52.3,53.3,4.8,4.9,0.827,-0.173]
["2024-09-18 14:35:18",5673.36,5630.0,48.1,49.1,5.5,5.7,0.804,-0.196]
["2024-09-18 14:35:18",5673.36,5635.0,44.0,44.9,6.4,6.6,0.778,-0.222]
["2024-09-18 14:35:18",5673.36,5640.0,40.0,40.9,7.4,7.6,0.75,-0.25]
["2024-09-18 14:35:18",5673.36,5645.0,36.2,36.9,8.5,8.7,0.719,-0.28]
["2024-09-18 14:35:18",5673.36,5650.0,32.6,33.1,9.8,10.0,0.686,-0.314]
["2024-09-18 14:35:18",5673.36,5655.0,29.1,29.6,11.2,11.4,0.65,-0.349]
["2024-09-18 14:35:18",5673.36,5660.0,25.7,26.2,12.8,13.0,0.613,-0.387]
["2024-09-18 14:35:18",5673.36,5665.0,22.5,22.9,14.6,14.8,0.573,-0.427]
["2024-09-18 14:35:18",5673.36,5670.0,19.5,19.7,16.6,16.8,0.531,-0.469]
["2024-09-18 14:35:18",5673.36,5675.0,16.7,16.9,18.8,19.1,0.487,-0.513]
["2024-09-18 14:35:18",5673.36,5680.0,14.1,14.4,21.2,21.5,0.441,-0.559]
["2024-09-18 14:35:18",5673.36,5685.0,11.8,12.1,23.8,24.2,0.395,-0.605]
["2024-09-18 14:35:18",5673.36,5690.0,9.8,10.0,26.7,27.2,0.349,-0.651]
["2024-09-18 14:35:18",5673.36,5695.0,8.0,8.2,29.9,30.4,0.304,-0.696]
["2024-09-18 14:35:18",5673.36,5700.0,6.4,6.6,33.1,34.0,0.261,-0.739]
["2024-09-18 14:35:18",5673.36,5705.0,5.1,5.3,36.7,37.7,0.222,-0.778]
["2024-09-18 14:35:18",5673.36,5710.0,4.0,4.2,40.6,41.7,0.185,-0.815]
["2024-09-18 14:35:18",5673.36,5715.0,3.1,3.3,44.7,45.8,0.153,-0.847]
["2024-09-18 14:35:18",5673.36,5720.0,2.4,2.55,49.0,50.1,0.125,-0.875]
["2024-09-18 14:35:18",5673.36,5725.0,1.85,1.95,53.4,54.6,0.1,-0.9]
["2024-09-18 14:35:18",5673.36,5730.0,1.45,1.5,57.9,59.1,0.081,-0.919]
["2024-09-18 14:35:18",5673.36,5735.0,1.1,1.15,62.6,63.8,0.064,-0.936]
["2024-09-18 14:35:18",5673.36,5740.0,0.85,0.9,67.3,68.5,0.052,-0.948]
["2024-09-18 14:35:18",5673.36,5745.0,0.65,0.7,72.1,73.3,0.041,-0.959]
["2024-09-18 14:35:18",5673.36,5750.0,0.5,0.55,76.9,78.2,0.031,-0.967]
["2024-09-18 14:35:18",5673.36,5755.0,0.35,0.45,81.8,83.1,0.026,-0.974]
["2024-09-18 14:35:18",5673.36,5760.0,0.25,0.35,86.7,88.0,0.02,-0.98]
["2024-09-18 14:35:18",5673.36,5765.0,0.2,0.25,91.7,92.9,0.015,-0.985]
["2024-09-18 14:35:18",5673.36,5770.0,0.15,0.2,96.6,97.9,0.012,-0.988]
["2024-09-18 14:35:18",5673.36,5775.0,0.1,0.15,101.6,102.8,0.009,-0.991]
["2024-09-18 14:35:18",5673.36,5780.0,0.1,0.15,106.6,107.8,0.009,-0.991]
["2024-09-18 14:35:18",5673.36,5785.0,0.1,0.15,111.5,112.8,0.008,-0.992]
["2024-09-18 14:35:18",5673.36,5790.0,0.05,0.1,116.5,117.8,0.005,-0.995]
["2024-09-18 14:35:18",5673.36,5795.0,0.0,0.05,121.5,122.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5800.0,0.0,0.05,126.5,127.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5810.0,0.0,0.05,136.5,137.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5820.0,0.0,0.05,146.5,147.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5825.0,0.0,0.05,151.5,152.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5830.0,0.0,0.05,156.5,157.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5840.0,0.0,0.05,166.4,167.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5850.0,0.0,0.05,176.5,177.7,0.002,-0.998]
["2024-09-18 14:35:18",5673.36,5875.0,0.0,0.05,201.4,202.7,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,5900.0,0.0,0.05,226.4,227.7,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,5925.0,0.0,0.05,251.4,252.7,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,5950.0,0.0,0.05,276.4,277.7,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,5975.0,0.0,0.05,301.4,302.7,0.001,-0.999]
["2024-09-18 14:35:18",5673.36,6000.0,0.0,0.05,326.4,327.7,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,5490.0,179.7,187.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:27",5673.51,5495.0,174.7,182.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:27",5673.51,5500.0,169.6,177.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:27",5673.51,5505.0,164.7,172.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:35:27",5673.51,5510.0,159.7,167.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:35:27",5673.51,5515.0,154.9,162.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:35:27",5673.51,5520.0,149.9,157.6,0.25,0.35,0.988,-0.012]
["2024-09-18 14:35:27",5673.51,5525.0,145.0,152.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:35:27",5673.51,5530.0,140.0,144.5,0.35,0.4,0.984,-0.016]
["2024-09-18 14:35:27",5673.51,5535.0,135.1,142.7,0.4,0.45,0.982,-0.018]
["2024-09-18 14:35:27",5673.51,5540.0,130.1,134.6,0.45,0.5,0.98,-0.02]
["2024-09-18 14:35:27",5673.51,5545.0,125.2,132.8,0.5,0.6,0.977,-0.023]
["2024-09-18 14:35:27",5673.51,5550.0,120.2,127.8,0.6,0.65,0.974,-0.026]
["2024-09-18 14:35:27",5673.51,5555.0,118.3,119.8,0.65,0.75,0.971,-0.029]
["2024-09-18 14:35:27",5673.51,5560.0,113.4,118.0,0.75,0.85,0.967,-0.033]
["2024-09-18 14:35:27",5673.51,5565.0,105.6,110.0,0.85,0.95,0.963,-0.037]
["2024-09-18 14:35:27",5673.51,5570.0,100.8,107.9,1.0,1.05,0.958,-0.042]
["2024-09-18 14:35:27",5673.51,5575.0,96.2,100.0,1.15,1.2,0.953,-0.047]
["2024-09-18 14:35:27",5673.51,5580.0,91.2,98.5,1.3,1.4,0.946,-0.054]
["2024-09-18 14:35:27",5673.51,5585.0,86.4,93.6,1.5,1.6,0.938,-0.062]
["2024-09-18 14:35:27",5673.51,5590.0,81.8,88.8,1.7,1.8,0.929,-0.071]
["2024-09-18 14:35:27",5673.51,5595.0,77.0,81.1,2.0,2.1,0.92,-0.08]
["2024-09-18 14:35:27",5673.51,5600.0,72.3,76.4,2.3,2.4,0.909,-0.091]
["2024-09-18 14:35:27",5673.51,5605.0,67.9,73.9,2.65,2.75,0.896,-0.104]
["2024-09-18 14:35:27",5673.51,5610.0,65.4,68.9,3.0,3.2,0.882,-0.118]
["2024-09-18 14:35:27",5673.51,5615.0,61.0,63.5,3.5,3.7,0.866,-0.134]
["2024-09-18 14:35:27",5673.51,5620.0,56.6,57.9,4.1,4.2,0.847,-0.153]
["2024-09-18 14:35:27",5673.51,5625.0,52.3,54.6,4.7,4.9,0.827,-0.173]
["2024-09-18 14:35:27",5673.51,5630.0,47.2,50.3,5.5,5.6,0.804,-0.196]
["2024-09-18 14:35:27",5673.51,5635.0,44.1,45.1,6.3,6.5,0.778,-0.222]
["2024-09-18 14:35:27",5673.51,5640.0,40.1,41.1,7.3,7.5,0.75,-0.25]
["2024-09-18 14:35:27",5673.51,5645.0,36.6,37.0,8.4,8.6,0.719,-0.28]
["2024-09-18 14:35:27",5673.51,5650.0,32.9,33.3,9.7,9.9,0.686,-0.314]
["2024-09-18 14:35:27",5673.51,5655.0,29.3,29.7,11.1,11.3,0.65,-0.349]
["2024-09-18 14:35:27",5673.51,5660.0,25.9,26.2,12.7,12.9,0.613,-0.387]
["2024-09-18 14:35:27",5673.51,5665.0,22.7,22.9,14.5,14.7,0.573,-0.427]
["2024-09-18 14:35:27",5673.51,5670.0,19.7,19.9,16.4,16.7,0.531,-0.469]
["2024-09-18 14:35:27",5673.51,5675.0,16.8,17.0,18.6,18.9,0.487,-0.513]
["2024-09-18 14:35:27",5673.51,5680.0,14.3,14.5,21.0,21.3,0.441,-0.559]
["2024-09-18 14:35:27",5673.51,5685.0,11.9,12.1,23.6,24.0,0.395,-0.605]
["2024-09-18 14:35:27",5673.51,5690.0,9.8,10.1,26.6,26.9,0.349,-0.651]
["2024-09-18 14:35:27",5673.51,5695.0,8.0,8.2,29.7,30.2,0.304,-0.696]
["2024-09-18 14:35:27",5673.51,5700.0,6.4,6.6,32.9,33.8,0.261,-0.739]
["2024-09-18 14:35:27",5673.51,5705.0,5.1,5.3,36.5,37.5,0.222,-0.778]
["2024-09-18 14:35:27",5673.51,5710.0,4.0,4.2,39.3,41.6,0.185,-0.815]
["2024-09-18 14:35:27",5673.51,5715.0,3.1,3.3,44.5,46.7,0.153,-0.847]
["2024-09-18 14:35:27",5673.51,5720.0,2.4,2.5,48.7,51.0,0.125,-0.875]
["2024-09-18 14:35:27",5673.51,5725.0,1.85,1.95,53.1,54.5,0.1,-0.9]
["2024-09-18 14:35:27",5673.51,5730.0,1.4,1.5,56.5,59.1,0.081,-0.919]
["2024-09-18 14:35:27",5673.51,5735.0,1.1,1.15,61.1,64.8,0.064,-0.936]
["2024-09-18 14:35:27",5673.51,5740.0,0.8,0.9,63.7,70.9,0.052,-0.948]
["2024-09-18 14:35:27",5673.51,5745.0,0.6,0.7,68.5,75.7,0.041,-0.959]
["2024-09-18 14:35:27",5673.51,5750.0,0.5,0.55,76.4,80.5,0.031,-0.967]
["2024-09-18 14:35:27",5673.51,5755.0,0.35,0.45,78.2,85.4,0.026,-0.974]
["2024-09-18 14:35:27",5673.51,5760.0,0.25,0.35,83.1,90.3,0.02,-0.98]
["2024-09-18 14:35:27",5673.51,5765.0,0.2,0.25,88.0,92.6,0.015,-0.985]
["2024-09-18 14:35:27",5673.51,5770.0,0.15,0.2,93.1,100.2,0.012,-0.988]
["2024-09-18 14:35:27",5673.51,5775.0,0.1,0.15,97.8,105.1,0.009,-0.991]
["2024-09-18 14:35:27",5673.51,5780.0,0.1,0.15,103.7,110.8,0.009,-0.991]
["2024-09-18 14:35:27",5673.51,5785.0,0.1,0.15,107.5,115.6,0.008,-0.992]
["2024-09-18 14:35:27",5673.51,5790.0,0.05,0.1,112.7,120.6,0.005,-0.995]
["2024-09-18 14:35:27",5673.51,5795.0,0.0,0.05,117.6,125.6,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5800.0,0.0,0.05,122.6,130.5,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5810.0,0.0,0.05,132.6,140.5,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5820.0,0.0,0.05,142.6,150.6,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5825.0,0.0,0.05,147.6,155.6,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5830.0,0.0,0.05,152.6,160.7,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5840.0,0.0,0.05,160.2,172.3,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5850.0,0.0,0.05,170.2,182.3,0.002,-0.998]
["2024-09-18 14:35:27",5673.51,5875.0,0.0,0.05,195.1,207.2,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,5900.0,0.0,0.05,218.5,235.2,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,5925.0,0.0,0.05,243.5,260.2,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,5950.0,0.0,0.05,268.5,285.2,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,5975.0,0.0,0.05,293.5,310.2,0.001,-0.999]
["2024-09-18 14:35:27",5673.51,6000.0,0.0,0.05,318.5,335.2,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,5490.0,183.4,187.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:37",5674.47,5495.0,178.5,182.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:37",5674.47,5500.0,173.5,177.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:37",5674.47,5505.0,168.5,172.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:35:37",5674.47,5510.0,163.5,164.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:35:37",5674.47,5515.0,158.5,162.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:35:37",5674.47,5520.0,153.6,154.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:35:37",5674.47,5525.0,148.6,149.9,0.3,0.35,0.986,-0.013]
["2024-09-18 14:35:37",5674.47,5530.0,143.9,145.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:35:37",5674.47,5535.0,138.7,140.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:35:37",5674.47,5540.0,133.8,135.1,0.45,0.5,0.98,-0.02]
["2024-09-18 14:35:37",5674.47,5545.0,128.8,130.1,0.5,0.55,0.978,-0.022]
["2024-09-18 14:35:37",5674.47,5550.0,123.9,125.2,0.6,0.65,0.974,-0.025]
["2024-09-18 14:35:37",5674.47,5555.0,119.0,120.3,0.65,0.75,0.973,-0.027]
["2024-09-18 14:35:37",5674.47,5560.0,114.0,115.4,0.75,0.8,0.969,-0.031]
["2024-09-18 14:35:37",5674.47,5565.0,109.1,110.5,0.85,0.9,0.965,-0.035]
["2024-09-18 14:35:37",5674.47,5570.0,104.3,105.6,0.95,1.05,0.96,-0.04]
["2024-09-18 14:35:37",5674.47,5575.0,99.5,100.7,1.1,1.2,0.955,-0.045]
["2024-09-18 14:35:37",5674.47,5580.0,94.6,98.6,1.25,1.35,0.948,-0.052]
["2024-09-18 14:35:37",5674.47,5585.0,89.8,93.7,1.45,1.55,0.941,-0.059]
["2024-09-18 14:35:37",5674.47,5590.0,85.0,88.9,1.65,1.75,0.933,-0.067]
["2024-09-18 14:35:37",5674.47,5595.0,80.3,81.5,1.9,2.0,0.924,-0.076]
["2024-09-18 14:35:37",5674.47,5600.0,75.6,76.8,2.2,2.3,0.913,-0.087]
["2024-09-18 14:35:37",5674.47,5605.0,71.1,72.6,2.55,2.65,0.9,-0.1]
["2024-09-18 14:35:37",5674.47,5610.0,66.4,67.5,2.95,3.1,0.886,-0.114]
["2024-09-18 14:35:37",5674.47,5615.0,61.9,63.0,3.4,3.6,0.871,-0.129]
["2024-09-18 14:35:37",5674.47,5620.0,57.4,58.6,3.9,4.1,0.852,-0.148]
["2024-09-18 14:35:37",5674.47,5625.0,53.2,54.2,4.6,4.7,0.832,-0.168]
["2024-09-18 14:35:37",5674.47,5630.0,48.8,49.9,5.3,5.5,0.81,-0.19]
["2024-09-18 14:35:37",5674.47,5635.0,44.7,45.6,6.1,6.3,0.784,-0.216]
["2024-09-18 14:35:37",5674.47,5640.0,40.7,41.7,7.1,7.3,0.757,-0.243]
["2024-09-18 14:35:37",5674.47,5645.0,37.0,37.6,8.2,8.4,0.727,-0.273]
["2024-09-18 14:35:37",5674.47,5650.0,33.4,33.8,9.4,9.6,0.694,-0.306]
["2024-09-18 14:35:37",5674.47,5655.0,29.8,30.2,10.8,11.0,0.659,-0.341]
["2024-09-18 14:35:37",5674.47,5660.0,26.3,26.7,12.4,12.6,0.62,-0.379]
["2024-09-18 14:35:37",5674.47,5665.0,23.1,23.4,14.1,14.3,0.58,-0.42]
["2024-09-18 14:35:37",5674.47,5670.0,20.1,20.3,16.0,16.3,0.538,-0.462]
["2024-09-18 14:35:37",5674.47,5675.0,17.2,17.4,18.2,18.4,0.493,-0.507]
["2024-09-18 14:35:37",5674.47,5680.0,14.6,14.8,20.6,20.9,0.448,-0.552]
["2024-09-18 14:35:37",5674.47,5685.0,12.2,12.4,23.1,23.5,0.403,-0.597]
["2024-09-18 14:35:37",5674.47,5690.0,10.1,10.3,26.0,26.4,0.357,-0.643]
["2024-09-18 14:35:37",5674.47,5695.0,8.2,8.4,29.1,29.6,0.312,-0.688]
["2024-09-18 14:35:37",5674.47,5700.0,6.6,6.8,32.3,33.2,0.268,-0.731]
["2024-09-18 14:35:37",5674.47,5705.0,5.2,5.5,35.9,36.8,0.228,-0.772]
["2024-09-18 14:35:37",5674.47,5710.0,4.1,4.3,39.8,40.8,0.192,-0.808]
["2024-09-18 14:35:37",5674.47,5715.0,3.2,3.4,43.8,44.8,0.158,-0.842]
["2024-09-18 14:35:37",5674.47,5720.0,2.5,2.6,48.0,49.1,0.129,-0.871]
["2024-09-18 14:35:37",5674.47,5725.0,1.9,2.0,52.4,53.7,0.104,-0.896]
["2024-09-18 14:35:37",5674.47,5730.0,1.45,1.55,56.9,58.1,0.083,-0.917]
["2024-09-18 14:35:37",5674.47,5735.0,1.1,1.15,61.6,62.8,0.067,-0.933]
["2024-09-18 14:35:37",5674.47,5740.0,0.85,0.9,66.3,67.6,0.052,-0.948]
["2024-09-18 14:35:37",5674.47,5745.0,0.6,0.7,71.1,72.4,0.041,-0.959]
["2024-09-18 14:35:37",5674.47,5750.0,0.5,0.55,75.9,77.2,0.033,-0.967]
["2024-09-18 14:35:37",5674.47,5755.0,0.35,0.45,80.8,82.1,0.026,-0.974]
["2024-09-18 14:35:37",5674.47,5760.0,0.25,0.35,85.7,86.8,0.02,-0.98]
["2024-09-18 14:35:37",5674.47,5765.0,0.2,0.25,90.6,91.9,0.015,-0.985]
["2024-09-18 14:35:37",5674.47,5770.0,0.15,0.2,95.6,96.9,0.012,-0.988]
["2024-09-18 14:35:37",5674.47,5775.0,0.1,0.15,100.5,101.9,0.01,-0.99]
["2024-09-18 14:35:37",5674.47,5780.0,0.1,0.15,102.7,106.9,0.009,-0.991]
["2024-09-18 14:35:37",5674.47,5785.0,0.1,0.15,107.5,111.8,0.008,-0.992]
["2024-09-18 14:35:37",5674.47,5790.0,0.05,0.1,112.7,116.8,0.005,-0.995]
["2024-09-18 14:35:37",5674.47,5795.0,0.0,0.05,117.6,121.8,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5800.0,0.0,0.05,122.6,126.8,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5810.0,0.0,0.05,132.6,136.8,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5820.0,0.0,0.05,142.6,146.7,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5825.0,0.0,0.05,147.6,151.7,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5830.0,0.0,0.05,152.6,156.7,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5840.0,0.0,0.05,160.2,166.7,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5850.0,0.0,0.05,170.2,176.7,0.002,-0.998]
["2024-09-18 14:35:37",5674.47,5875.0,0.0,0.05,195.1,201.7,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,5900.0,0.0,0.05,218.5,226.7,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,5925.0,0.0,0.05,243.5,251.7,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,5950.0,0.0,0.05,268.5,276.7,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,5975.0,0.0,0.05,293.5,301.7,0.001,-0.999]
["2024-09-18 14:35:37",5674.47,6000.0,0.0,0.05,318.5,326.7,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,5490.0,179.7,187.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:46",5674.4,5495.0,174.7,182.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:35:46",5674.4,5500.0,169.6,177.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:35:46",5674.4,5505.0,164.7,172.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:35:46",5674.4,5510.0,159.7,167.6,0.2,0.25,0.991,-0.009]
["2024-09-18 14:35:46",5674.4,5515.0,154.8,162.6,0.2,0.25,0.99,-0.01]
["2024-09-18 14:35:46",5674.4,5520.0,152.6,154.0,0.25,0.3,0.988,-0.012]
["2024-09-18 14:35:46",5674.4,5525.0,147.6,149.0,0.3,0.35,0.986,-0.013]
["2024-09-18 14:35:46",5674.4,5530.0,142.6,144.1,0.35,0.4,0.985,-0.015]
["2024-09-18 14:35:46",5674.4,5535.0,137.7,139.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:35:46",5674.4,5540.0,132.7,134.2,0.45,0.5,0.98,-0.02]
["2024-09-18 14:35:46",5674.4,5545.0,127.9,129.3,0.5,0.6,0.978,-0.022]
["2024-09-18 14:35:46",5674.4,5550.0,123.0,124.4,0.6,0.65,0.974,-0.025]
["2024-09-18 14:35:46",5674.4,5555.0,118.0,119.4,0.65,0.75,0.973,-0.027]
["2024-09-18 14:35:46",5674.4,5560.0,113.1,114.4,0.75,0.85,0.969,-0.031]
["2024-09-18 14:35:46",5674.4,5565.0,108.2,113.2,0.85,0.95,0.965,-0.035]
["2024-09-18 14:35:46",5674.4,5570.0,103.4,104.7,0.95,1.05,0.96,-0.04]
["2024-09-18 14:35:46",5674.4,5575.0,98.5,99.8,1.1,1.2,0.955,-0.045]
["2024-09-18 14:35:46",5674.4,5580.0,93.6,98.4,1.25,1.35,0.948,-0.052]
["2024-09-18 14:35:46",5674.4,5585.0,88.9,90.2,1.45,1.6,0.941,-0.059]
["2024-09-18 14:35:46",5674.4,5590.0,84.0,88.9,1.7,1.8,0.933,-0.067]
["2024-09-18 14:35:46",5674.4,5595.0,79.3,80.6,1.95,2.05,0.924,-0.076]
["2024-09-18 14:35:46",5674.4,5600.0,74.6,75.9,2.25,2.35,0.913,-0.087]
["2024-09-18 14:35:46",5674.4,5605.0,70.0,71.3,2.6,2.75,0.9,-0.1]
["2024-09-18 14:35:46",5674.4,5610.0,65.5,66.7,3.0,3.2,0.886,-0.114]
["2024-09-18 14:35:46",5674.4,5615.0,61.0,62.2,3.5,3.7,0.871,-0.129]
["2024-09-18 14:35:46",5674.4,5620.0,56.6,57.8,4.0,4.2,0.852,-0.148]
["2024-09-18 14:35:46",5674.4,5625.0,52.2,53.4,4.7,4.9,0.832,-0.168]
["2024-09-18 14:35:46",5674.4,5630.0,48.0,49.1,5.4,5.6,0.81,-0.19]
["2024-09-18 14:35:46",5674.4,5635.0,44.0,45.0,6.3,6.5,0.784,-0.216]
["2024-09-18 14:35:46",5674.4,5640.0,40.0,40.9,7.3,7.5,0.757,-0.243]
["2024-09-18 14:35:46",5674.4,5645.0,36.2,37.0,8.4,8.6,0.727,-0.273]
["2024-09-18 14:35:46",5674.4,5650.0,32.7,33.1,9.7,9.9,0.694,-0.306]
["2024-09-18 14:35:46",5674.4,5655.0,29.1,29.6,11.1,11.3,0.659,-0.341]
["2024-09-18 14:35:46",5674.4,5660.0,25.7,26.1,12.7,12.9,0.62,-0.379]
["2024-09-18 14:35:46",5674.4,5665.0,22.5,22.9,14.4,14.7,0.58,-0.42]
["2024-09-18 14:35:46",5674.4,5670.0,19.5,19.8,16.4,16.7,0.538,-0.462]
["2024-09-18 14:35:46",5674.4,5675.0,16.8,16.9,18.6,18.9,0.493,-0.507]
["2024-09-18 14:35:46",5674.4,5680.0,14.2,14.4,21.0,21.4,0.448,-0.552]
["2024-09-18 14:35:46",5674.4,5685.0,11.8,12.1,23.7,24.1,0.403,-0.597]
["2024-09-18 14:35:46",5674.4,5690.0,9.8,10.0,26.6,27.0,0.357,-0.643]
["2024-09-18 14:35:46",5674.4,5695.0,8.0,8.2,29.8,30.3,0.312,-0.688]
["2024-09-18 14:35:46",5674.4,5700.0,6.4,6.6,33.0,33.9,0.268,-0.731]
["2024-09-18 14:35:46",5674.4,5705.0,5.0,5.3,36.7,37.6,0.228,-0.772]
["2024-09-18 14:35:46",5674.4,5710.0,4.0,4.2,40.5,41.6,0.192,-0.808]
["2024-09-18 14:35:46",5674.4,5715.0,3.1,3.3,44.6,45.7,0.158,-0.842]
["2024-09-18 14:35:46",5674.4,5720.0,2.4,2.5,48.9,50.0,0.129,-0.871]
["2024-09-18 14:35:46",5674.4,5725.0,1.85,1.95,53.3,54.5,0.104,-0.896]
["2024-09-18 14:35:46",5674.4,5730.0,1.4,1.5,57.8,59.1,0.083,-0.917]
["2024-09-18 14:35:46",5674.4,5735.0,1.05,1.15,62.5,63.8,0.067,-0.933]
["2024-09-18 14:35:46",5674.4,5740.0,0.8,0.9,67.2,68.5,0.052,-0.948]
["2024-09-18 14:35:46",5674.4,5745.0,0.6,0.7,72.0,73.3,0.041,-0.959]
["2024-09-18 14:35:46",5674.4,5750.0,0.45,0.55,76.8,78.1,0.033,-0.967]
["2024-09-18 14:35:46",5674.4,5755.0,0.35,0.4,81.7,83.0,0.026,-0.974]
["2024-09-18 14:35:46",5674.4,5760.0,0.25,0.35,86.6,88.0,0.02,-0.98]
["2024-09-18 14:35:46",5674.4,5765.0,0.2,0.25,91.6,93.0,0.015,-0.985]
["2024-09-18 14:35:46",5674.4,5770.0,0.15,0.2,96.5,97.8,0.012,-0.988]
["2024-09-18 14:35:46",5674.4,5775.0,0.1,0.15,98.0,102.9,0.01,-0.99]
["2024-09-18 14:35:46",5674.4,5780.0,0.1,0.15,102.7,110.1,0.009,-0.991]
["2024-09-18 14:35:46",5674.4,5785.0,0.1,0.15,107.5,114.9,0.008,-0.992]
["2024-09-18 14:35:46",5674.4,5790.0,0.05,0.1,112.7,120.6,0.005,-0.995]
["2024-09-18 14:35:46",5674.4,5795.0,0.0,0.05,117.6,125.6,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5800.0,0.0,0.05,122.6,130.5,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5810.0,0.0,0.05,132.6,140.5,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5820.0,0.0,0.05,142.6,150.6,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5825.0,0.0,0.05,147.6,155.6,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5830.0,0.0,0.05,152.6,160.7,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5840.0,0.0,0.05,160.2,172.3,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5850.0,0.0,0.05,170.2,182.3,0.002,-0.998]
["2024-09-18 14:35:46",5674.4,5875.0,0.0,0.05,195.1,207.2,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,5900.0,0.0,0.05,218.5,235.2,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,5925.0,0.0,0.05,243.5,260.2,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,5950.0,0.0,0.05,268.5,285.2,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,5975.0,0.0,0.05,293.5,310.2,0.001,-0.999]
["2024-09-18 14:35:46",5674.4,6000.0,0.0,0.05,318.5,335.2,0.001,-0.999]
["2024-09-18 14:35:56",5661.58,5480.0,176.8,186.1,0.15,0.25,0.995,-0.005]
["2024-09-18 14:35:56",5661.58,5485.0,171.8,179.8,0.2,0.25,0.995,-0.005]
["2024-09-18 14:35:56",5661.58,5490.0,166.8,176.2,0.2,0.25,0.994,-0.006]
["2024-09-18 14:35:56",5661.58,5495.0,164.9,166.4,0.25,0.3,0.994,-0.006]
["2024-09-18 14:35:56",5661.58,5500.0,159.9,164.9,0.25,0.35,0.993,-0.007]
["2024-09-18 14:35:56",5661.58,5505.0,152.0,161.3,0.3,0.4,0.992,-0.008]
["2024-09-18 14:35:56",5661.58,5510.0,150.0,151.5,0.35,0.4,0.991,-0.009]
["2024-09-18 14:35:56",5661.58,5515.0,142.1,151.4,0.4,0.45,0.989,-0.011]
["2024-09-18 14:35:56",5661.58,5520.0,140.1,141.6,0.45,0.5,0.988,-0.012]
["2024-09-18 14:35:56",5661.58,5525.0,132.8,141.4,0.5,0.6,0.986,-0.013]
["2024-09-18 14:35:56",5661.58,5530.0,128.1,136.5,0.6,0.65,0.984,-0.015]
["2024-09-18 14:35:56",5661.58,5535.0,125.3,126.8,0.65,0.75,0.982,-0.018]
["2024-09-18 14:35:56",5661.58,5540.0,120.4,121.9,0.75,0.8,0.98,-0.02]
["2024-09-18 14:35:56",5661.58,5545.0,115.5,117.0,0.85,0.9,0.977,-0.023]
["2024-09-18 14:35:56",5661.58,5550.0,110.6,116.4,0.95,1.05,0.974,-0.025]
["2024-09-18 14:35:56",5661.58,5555.0,103.4,112.0,1.1,1.2,0.971,-0.029]
["2024-09-18 14:35:56",5661.58,5560.0,100.9,102.4,1.25,1.35,0.967,-0.032]
["2024-09-18 14:35:56",5661.58,5565.0,96.1,97.6,1.45,1.55,0.963,-0.037]
["2024-09-18 14:35:56",5661.58,5570.0,91.3,97.4,1.65,1.75,0.958,-0.042]
["2024-09-18 14:35:56",5661.58,5575.0,86.5,92.6,1.85,1.95,0.953,-0.047]
["2024-09-18 14:35:56",5661.58,5580.0,81.8,87.8,2.1,2.25,0.946,-0.054]
["2024-09-18 14:35:56",5661.58,5585.0,77.1,82.7,2.45,2.55,0.939,-0.061]
["2024-09-18 14:35:56",5661.58,5590.0,72.4,77.3,2.8,2.9,0.931,-0.069]
["2024-09-18 14:35:56",5661.58,5595.0,67.9,72.2,3.1,3.3,0.92,-0.08]
["2024-09-18 14:35:56",5661.58,5600.0,63.4,66.3,3.6,3.8,0.91,-0.09]
["2024-09-18 14:35:56",5661.58,5605.0,58.9,63.1,4.2,4.4,0.897,-0.103]
["2024-09-18 14:35:56",5661.58,5610.0,54.6,57.6,4.8,5.0,0.882,-0.118]
["2024-09-18 14:35:56",5661.58,5615.0,50.4,53.3,5.5,5.7,0.866,-0.133]
["2024-09-18 14:35:56",5661.58,5620.0,46.2,47.6,6.3,6.6,0.848,-0.152]
["2024-09-18 14:35:56",5661.58,5625.0,42.2,43.5,7.3,7.5,0.828,-0.172]
["2024-09-18 14:35:56",5661.58,5630.0,37.9,39.6,8.4,8.6,0.805,-0.195]
["2024-09-18 14:35:56",5661.58,5635.0,34.5,36.1,9.6,9.9,0.779,-0.22]
["2024-09-18 14:35:56",5661.58,5640.0,31.4,32.0,10.9,11.1,0.752,-0.248]
["2024-09-18 14:35:56",5661.58,5645.0,27.8,28.5,12.4,12.8,0.722,-0.278]
["2024-09-18 14:35:56",5661.58,5650.0,24.6,25.1,14.2,14.5,0.689,-0.311]
["2024-09-18 14:35:56",5661.58,5655.0,21.7,21.9,16.0,16.4,0.654,-0.346]
["2024-09-18 14:35:56",5661.58,5660.0,18.6,19.0,18.2,18.5,0.617,-0.383]
["2024-09-18 14:35:56",5661.58,5665.0,16.1,16.3,20.5,20.8,0.577,-0.423]
["2024-09-18 14:35:56",5661.58,5670.0,13.7,13.8,23.0,23.3,0.536,-0.464]
["2024-09-18 14:35:56",5661.58,5675.0,11.3,11.6,25.8,26.2,0.493,-0.507]
["2024-09-18 14:35:56",5661.58,5680.0,9.3,9.6,28.6,29.3,0.446,-0.554]
["2024-09-18 14:35:56",5661.58,5685.0,7.7,7.9,31.8,32.5,0.398,-0.602]
["2024-09-18 14:35:56",5661.58,5690.0,6.1,6.3,35.3,36.1,0.351,-0.649]
["2024-09-18 14:35:56",5661.58,5695.0,4.9,5.1,39.0,39.9,0.306,-0.695]
["2024-09-18 14:35:56",5661.58,5700.0,3.8,4.0,42.9,43.9,0.262,-0.738]
["2024-09-18 14:35:56",5661.58,5705.0,3.0,3.2,47.0,48.1,0.222,-0.778]
["2024-09-18 14:35:56",5661.58,5710.0,2.35,2.45,51.3,52.5,0.186,-0.815]
["2024-09-18 14:35:56",5661.58,5715.0,1.8,1.85,54.5,57.0,0.153,-0.847]
["2024-09-18 14:35:56",5661.58,5720.0,1.4,1.45,60.3,61.6,0.124,-0.877]
["2024-09-18 14:35:56",5661.58,5725.0,1.05,1.1,60.5,66.3,0.1,-0.9]
["2024-09-18 14:35:56",5661.58,5730.0,0.8,0.85,69.7,71.1,0.08,-0.92]
["2024-09-18 14:35:56",5661.58,5735.0,0.6,0.7,69.9,76.0,0.063,-0.937]
["2024-09-18 14:35:56",5661.58,5740.0,0.45,0.55,74.7,80.8,0.05,-0.95]
["2024-09-18 14:35:56",5661.58,5745.0,0.35,0.45,79.6,85.7,0.039,-0.961]
["2024-09-18 14:35:56",5661.58,5750.0,0.25,0.35,84.5,93.5,0.031,-0.969]
["2024-09-18 14:35:56",5661.58,5755.0,0.2,0.3,90.3,95.6,0.024,-0.975]
["2024-09-18 14:35:56",5661.58,5760.0,0.15,0.25,95.7,100.5,0.02,-0.98]
["2024-09-18 14:35:56",5661.58,5765.0,0.15,0.2,100.2,105.5,0.015,-0.985]
["2024-09-18 14:35:56",5661.58,5770.0,0.1,0.15,105.6,113.5,0.012,-0.988]
["2024-09-18 14:35:56",5661.58,5775.0,0.1,0.15,110.6,118.5,0.009,-0.991]
["2024-09-18 14:35:56",5661.58,5780.0,0.05,0.1,115.1,122.9,0.009,-0.991]
["2024-09-18 14:35:56",5661.58,5785.0,0.05,0.1,119.2,128.6,0.008,-0.992]
["2024-09-18 14:35:56",5661.58,5790.0,0.05,0.1,124.7,133.5,0.005,-0.995]
["2024-09-18 14:35:56",5661.58,5795.0,0.0,0.05,129.2,138.6,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5800.0,0.0,0.05,134.2,143.6,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5810.0,0.0,0.05,145.5,153.4,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5820.0,0.0,0.05,155.5,162.8,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5825.0,0.0,0.05,160.5,167.8,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5830.0,0.0,0.05,165.5,173.5,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5840.0,0.0,0.05,170.2,186.2,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5850.0,0.0,0.05,180.2,196.2,0.002,-0.998]
["2024-09-18 14:35:56",5661.58,5875.0,0.0,0.05,201.2,225.2,0.001,-0.999]
["2024-09-18 14:35:56",5661.58,5900.0,0.0,0.05,226.2,250.2,0.001,-0.999]
["2024-09-18 14:35:56",5661.58,5925.0,0.0,0.05,251.2,275.2,0.001,-0.999]
["2024-09-18 14:35:56",5661.58,5950.0,0.0,0.05,276.2,300.2,0.001,-0.999]
["2024-09-18 14:36:05",5659.95,5475.0,181.8,189.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:36:05",5659.95,5480.0,176.4,184.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:36:05",5659.95,5485.0,171.5,179.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:36:05",5659.95,5490.0,166.4,174.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:36:05",5659.95,5495.0,161.5,169.4,0.25,0.3,0.989,-0.01]
["2024-09-18 14:36:05",5659.95,5500.0,156.6,164.5,0.25,0.35,0.988,-0.012]
["2024-09-18 14:36:05",5659.95,5505.0,151.5,159.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:36:05",5659.95,5510.0,147.0,154.5,0.35,0.4,0.985,-0.015]
["2024-09-18 14:36:05",5659.95,5515.0,141.7,149.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:36:05",5659.95,5520.0,137.1,144.6,0.45,0.5,0.981,-0.019]
["2024-09-18 14:36:05",5659.95,5525.0,131.8,139.8,0.5,0.6,0.978,-0.022]
["2024-09-18 14:36:05",5659.95,5530.0,126.9,134.7,0.55,0.65,0.976,-0.024]
["2024-09-18 14:36:05",5659.95,5535.0,122.4,129.8,0.65,0.75,0.973,-0.027]
["2024-09-18 14:36:05",5659.95,5540.0,117.1,125.0,0.75,0.85,0.97,-0.03]
["2024-09-18 14:36:05",5659.95,5545.0,112.3,120.1,0.85,0.95,0.965,-0.034]
["2024-09-18 14:36:05",5659.95,5550.0,107.3,115.2,1.0,1.05,0.961,-0.039]
["2024-09-18 14:36:05",5659.95,5555.0,102.5,109.9,1.05,1.2,0.956,-0.044]
["2024-09-18 14:36:05",5659.95,5560.0,97.7,105.5,1.2,1.35,0.952,-0.05]
["2024-09-18 14:36:05",5659.95,5565.0,92.8,100.0,1.4,1.5,0.944,-0.056]
["2024-09-18 14:36:05",5659.95,5570.0,88.1,95.3,1.6,1.7,0.937,-0.063]
["2024-09-18 14:36:05",5659.95,5575.0,83.4,91.1,1.8,1.95,0.93,-0.071]
["2024-09-18 14:36:05",5659.95,5580.0,79.0,86.4,2.1,2.2,0.919,-0.08]
["2024-09-18 14:36:05",5659.95,5585.0,74.0,81.7,2.4,2.6,0.909,-0.091]
["2024-09-18 14:36:05",5659.95,5590.0,69.5,77.0,2.75,3.0,0.897,-0.102]
["2024-09-18 14:36:05",5659.95,5595.0,64.9,72.3,3.1,3.3,0.883,-0.116]
["2024-09-18 14:36:05",5659.95,5600.0,60.5,66.0,3.6,3.8,0.869,-0.132]
["2024-09-18 14:36:05",5659.95,5605.0,56.2,61.5,4.1,4.4,0.852,-0.149]
["2024-09-18 14:36:05",5659.95,5610.0,53.3,57.1,4.7,5.0,0.832,-0.168]
["2024-09-18 14:36:05",5659.95,5615.0,47.6,52.8,5.5,5.7,0.812,-0.189]
["2024-09-18 14:36:05",5659.95,5620.0,43.6,47.5,6.3,6.6,0.786,-0.213]
["2024-09-18 14:36:05",5659.95,5625.0,40.3,43.4,7.2,7.5,0.763,-0.239]
["2024-09-18 14:36:05",5659.95,5630.0,35.8,39.4,8.2,8.5,0.732,-0.267]
["2024-09-18 14:36:05",5659.95,5635.0,32.4,35.4,9.5,9.8,0.701,-0.298]
["2024-09-18 14:36:05",5659.95,5640.0,30.0,32.0,10.8,11.8,0.668,-0.331]
["2024-09-18 14:36:05",5659.95,5645.0,26.0,28.3,12.3,12.7,0.632,-0.366]
["2024-09-18 14:36:05",5659.95,5650.0,23.9,25.1,14.0,14.4,0.595,-0.404]
["2024-09-18 14:36:05",5659.95,5655.0,21.4,21.8,15.9,16.3,0.555,-0.445]
["2024-09-18 14:36:05",5659.95,5660.0,18.5,18.9,18.0,18.4,0.513,-0.487]
["2024-09-18 14:36:05",5659.95,5665.0,15.8,16.2,20.3,20.7,0.469,-0.53]
["2024-09-18 14:36:05",5659.95,5670.0,12.6,13.8,22.6,25.3,0.424,-0.576]
["2024-09-18 14:36:05",5659.95,5675.0,11.1,11.4,25.4,28.3,0.379,-0.62]
["2024-09-18 14:36:05",5659.95,5680.0,9.1,9.5,28.3,31.5,0.335,-0.667]
["2024-09-18 14:36:05",5659.95,5685.0,7.4,7.7,31.6,35.2,0.291,-0.711]
["2024-09-18 14:36:05",5659.95,5690.0,5.9,6.2,35.1,38.6,0.25,-0.752]
["2024-09-18 14:36:05",5659.95,5695.0,4.7,4.9,37.7,42.8,0.211,-0.791]
["2024-09-18 14:36:05",5659.95,5700.0,3.6,3.9,41.6,46.9,0.175,-0.824]
["2024-09-18 14:36:05",5659.95,5705.0,2.85,3.0,45.7,51.3,0.144,-0.855]
["2024-09-18 14:36:05",5659.95,5710.0,2.15,2.3,49.9,55.3,0.117,-0.883]
["2024-09-18 14:36:05",5659.95,5715.0,1.7,1.8,54.3,60.2,0.095,-0.905]
["2024-09-18 14:36:05",5659.95,5720.0,1.3,1.4,59.0,64.5,0.077,-0.926]
["2024-09-18 14:36:05",5659.95,5725.0,0.9,1.05,63.0,69.7,0.059,-0.941]
["2024-09-18 14:36:05",5659.95,5730.0,0.7,0.8,67.3,74.4,0.047,-0.952]
["2024-09-18 14:36:05",5659.95,5735.0,0.55,0.65,71.5,79.4,0.037,-0.963]
["2024-09-18 14:36:05",5659.95,5740.0,0.4,0.5,77.1,84.2,0.029,-0.971]
["2024-09-18 14:36:05",5659.95,5745.0,0.3,0.4,82.0,89.1,0.024,-0.977]
["2024-09-18 14:36:05",5659.95,5750.0,0.25,0.3,87.0,93.7,0.018,-0.982]
["2024-09-18 14:36:05",5659.95,5755.0,0.2,0.25,91.3,99.0,0.015,-0.985]
["2024-09-18 14:36:05",5659.95,5760.0,0.15,0.2,96.8,103.9,0.012,-0.988]
["2024-09-18 14:36:05",5659.95,5765.0,0.15,0.2,100.9,109.0,0.011,-0.989]
["2024-09-18 14:36:05",5659.95,5770.0,0.1,0.15,106.0,113.9,0.008,-0.992]
["2024-09-18 14:36:05",5659.95,5775.0,0.05,0.1,110.9,118.8,0.005,-0.995]
["2024-09-18 14:36:05",5659.95,5780.0,0.05,0.1,116.9,123.9,0.005,-0.995]
["2024-09-18 14:36:05",5659.95,5785.0,0.05,0.1,120.9,128.9,0.005,-0.995]
["2024-09-18 14:36:05",5659.95,5790.0,0.05,0.1,125.8,133.8,0.005,-0.995]
["2024-09-18 14:36:05",5659.95,5795.0,0.0,0.05,130.8,138.5,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5800.0,0.0,0.05,135.8,143.5,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5810.0,0.0,0.05,145.8,153.8,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5820.0,0.0,0.05,155.8,163.9,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5825.0,0.0,0.05,160.8,168.8,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5830.0,0.0,0.05,165.8,173.8,0.002,-0.998]
["2024-09-18 14:36:05",5659.95,5840.0,0.0,0.05,171.4,187.4,0.001,-0.998]
["2024-09-18 14:36:05",5659.95,5850.0,0.0,0.05,181.4,197.4,0.001,-0.999]
["2024-09-18 14:36:05",5659.95,5875.0,0.0,0.05,203.6,226.4,0.001,-0.999]
["2024-09-18 14:36:05",5659.95,5900.0,0.0,0.05,227.4,251.4,0.001,-0.999]
["2024-09-18 14:36:05",5659.95,5925.0,0.0,0.05,253.6,276.4,0.001,-0.999]
["2024-09-18 14:36:15",5660.44,5480.0,176.5,184.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:36:15",5660.44,5485.0,171.5,179.2,0.15,0.25,0.992,-0.008]
["2024-09-18 14:36:15",5660.44,5490.0,166.5,174.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:36:15",5660.44,5495.0,161.6,169.3,0.25,0.3,0.989,-0.01]
["2024-09-18 14:36:15",5660.44,5500.0,156.6,164.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:36:15",5660.44,5505.0,151.7,159.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:36:15",5660.44,5510.0,145.5,154.4,0.35,0.45,0.985,-0.015]
["2024-09-18 14:36:15",5660.44,5515.0,141.8,149.4,0.4,0.5,0.983,-0.017]
["2024-09-18 14:36:15",5660.44,5520.0,135.6,144.6,0.45,0.55,0.981,-0.019]
["2024-09-18 14:36:15",5660.44,5525.0,131.9,139.6,0.5,0.6,0.978,-0.022]
["2024-09-18 14:36:15",5660.44,5530.0,127.0,134.5,0.6,0.7,0.976,-0.024]
["2024-09-18 14:36:15",5660.44,5535.0,121.1,129.8,0.65,0.75,0.973,-0.027]
["2024-09-18 14:36:15",5660.44,5540.0,117.2,124.8,0.75,0.85,0.97,-0.03]
["2024-09-18 14:36:15",5660.44,5545.0,112.3,119.8,0.85,0.95,0.965,-0.034]
["2024-09-18 14:36:15",5660.44,5550.0,107.4,115.1,1.0,1.1,0.961,-0.039]
["2024-09-18 14:36:15",5660.44,5555.0,102.6,110.1,1.1,1.2,0.956,-0.044]
["2024-09-18 14:36:15",5660.44,5560.0,97.7,104.7,1.25,1.35,0.952,-0.05]
["2024-09-18 14:36:15",5660.44,5565.0,92.9,99.9,1.45,1.55,0.944,-0.056]
["2024-09-18 14:36:15",5660.44,5570.0,88.2,95.1,1.65,1.75,0.937,-0.063]
["2024-09-18 14:36:15",5660.44,5575.0,83.4,90.4,1.85,2.0,0.93,-0.071]
["2024-09-18 14:36:15",5660.44,5580.0,78.0,85.6,2.15,2.3,0.919,-0.08]
["2024-09-18 14:36:15",5660.44,5585.0,74.1,81.0,2.45,2.6,0.909,-0.091]
["2024-09-18 14:36:15",5660.44,5590.0,69.6,76.4,2.8,2.95,0.897,-0.102]
["2024-09-18 14:36:15",5660.44,5595.0,65.0,71.0,3.2,3.4,0.883,-0.116]
["2024-09-18 14:36:15",5660.44,5600.0,61.5,64.7,3.7,3.9,0.869,-0.132]
["2024-09-18 14:36:15",5660.44,5605.0,57.0,60.2,4.2,4.5,0.852,-0.149]
["2024-09-18 14:36:15",5660.44,5610.0,52.7,55.8,4.9,5.1,0.832,-0.168]
["2024-09-18 14:36:15",5660.44,5615.0,48.5,51.5,5.6,5.8,0.812,-0.189]
["2024-09-18 14:36:15",5660.44,5620.0,45.4,47.3,6.4,6.7,0.786,-0.213]
["2024-09-18 14:36:15",5660.44,5625.0,41.4,43.2,7.4,7.7,0.763,-0.239]
["2024-09-18 14:36:15",5660.44,5630.0,37.5,39.2,8.5,8.8,0.732,-0.267]
["2024-09-18 14:36:15",5660.44,5635.0,34.2,34.7,9.7,10.0,0.701,-0.298]
["2024-09-18 14:36:15",5660.44,5640.0,30.6,31.1,11.1,11.4,0.668,-0.331]
["2024-09-18 14:36:15",5660.44,5645.0,27.1,27.6,12.6,13.0,0.632,-0.366]
["2024-09-18 14:36:15",5660.44,5650.0,23.9,24.4,14.4,14.7,0.595,-0.404]
["2024-09-18 14:36:15",5660.44,5655.0,20.9,21.1,16.3,16.7,0.555,-0.445]
["2024-09-18 14:36:15",5660.44,5660.0,17.9,18.3,18.5,18.8,0.513,-0.487]
["2024-09-18 14:36:15",5660.44,5665.0,15.4,15.6,20.8,21.2,0.469,-0.53]
["2024-09-18 14:36:15",5660.44,5670.0,12.9,13.2,23.4,23.8,0.424,-0.576]
["2024-09-18 14:36:15",5660.44,5675.0,10.7,11.0,26.1,26.6,0.379,-0.62]
["2024-09-18 14:36:15",5660.44,5680.0,8.9,9.1,29.2,29.7,0.335,-0.667]
["2024-09-18 14:36:15",5660.44,5685.0,7.1,7.4,31.6,33.4,0.291,-0.711]
["2024-09-18 14:36:15",5660.44,5690.0,5.7,5.9,35.1,37.0,0.25,-0.752]
["2024-09-18 14:36:15",5660.44,5695.0,4.5,4.7,38.9,41.9,0.211,-0.791]
["2024-09-18 14:36:15",5660.44,5700.0,3.5,3.7,42.8,44.9,0.175,-0.824]
["2024-09-18 14:36:15",5660.44,5705.0,2.7,2.85,46.9,50.2,0.144,-0.855]
["2024-09-18 14:36:15",5660.44,5710.0,2.05,2.2,51.2,53.5,0.117,-0.883]
["2024-09-18 14:36:15",5660.44,5715.0,1.55,1.7,55.7,59.1,0.095,-0.905]
["2024-09-18 14:36:15",5660.44,5720.0,1.2,1.3,60.2,63.7,0.077,-0.926]
["2024-09-18 14:36:15",5660.44,5725.0,0.9,0.95,62.0,69.6,0.059,-0.941]
["2024-09-18 14:36:15",5660.44,5730.0,0.65,0.75,66.9,74.4,0.047,-0.952]
["2024-09-18 14:36:15",5660.44,5735.0,0.5,0.6,72.2,79.2,0.037,-0.963]
["2024-09-18 14:36:15",5660.44,5740.0,0.4,0.45,77.1,84.1,0.029,-0.971]
["2024-09-18 14:36:15",5660.44,5745.0,0.3,0.35,82.0,89.0,0.024,-0.977]
["2024-09-18 14:36:15",5660.44,5750.0,0.2,0.3,86.9,94.7,0.018,-0.982]
["2024-09-18 14:36:15",5660.44,5755.0,0.15,0.25,91.9,98.9,0.015,-0.985]
["2024-09-18 14:36:15",5660.44,5760.0,0.1,0.2,96.9,103.9,0.012,-0.988]
["2024-09-18 14:36:15",5660.44,5765.0,0.15,0.2,101.8,108.8,0.011,-0.989]
["2024-09-18 14:36:15",5660.44,5770.0,0.1,0.15,106.1,113.8,0.008,-0.992]
["2024-09-18 14:36:15",5660.44,5775.0,0.05,0.1,111.1,118.8,0.005,-0.995]
["2024-09-18 14:36:15",5660.44,5780.0,0.05,0.1,115.9,123.8,0.005,-0.995]
["2024-09-18 14:36:15",5660.44,5785.0,0.05,0.1,121.0,128.8,0.005,-0.995]
["2024-09-18 14:36:15",5660.44,5790.0,0.05,0.1,126.1,133.8,0.005,-0.995]
["2024-09-18 14:36:15",5660.44,5795.0,0.0,0.05,130.9,140.0,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5800.0,0.0,0.05,136.0,145.0,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5810.0,0.0,0.05,146.1,153.7,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5820.0,0.0,0.05,155.9,163.7,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5825.0,0.0,0.05,161.0,168.7,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5830.0,0.0,0.05,166.1,173.7,0.002,-0.998]
["2024-09-18 14:36:15",5660.44,5840.0,0.0,0.05,171.4,186.9,0.001,-0.998]
["2024-09-18 14:36:15",5660.44,5850.0,0.0,0.05,181.4,196.9,0.001,-0.999]
["2024-09-18 14:36:15",5660.44,5875.0,0.0,0.05,203.6,225.9,0.001,-0.999]
["2024-09-18 14:36:15",5660.44,5900.0,0.0,0.05,227.4,250.9,0.001,-0.999]
["2024-09-18 14:36:15",5660.44,5925.0,0.0,0.05,253.6,275.9,0.001,-0.999]
["2024-09-18 14:36:15",5660.44,5950.0,0.0,0.05,278.7,300.9,0.001,-0.999]
["2024-09-18 14:36:24",5659.37,5475.0,180.4,188.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:36:24",5659.37,5480.0,175.0,183.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:36:24",5659.37,5485.0,170.0,178.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:36:24",5659.37,5490.0,165.0,173.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:36:24",5659.37,5495.0,160.1,168.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:36:24",5659.37,5500.0,155.1,163.2,0.25,0.35,0.987,-0.013]
["2024-09-18 14:36:24",5659.37,5505.0,150.2,158.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:36:24",5659.37,5510.0,145.6,153.3,0.35,0.4,0.984,-0.016]
["2024-09-18 14:36:24",5659.37,5515.0,140.3,148.4,0.4,0.45,0.982,-0.018]
["2024-09-18 14:36:24",5659.37,5520.0,134.6,143.4,0.45,0.55,0.979,-0.02]
["2024-09-18 14:36:24",5659.37,5525.0,130.8,138.5,0.5,0.6,0.977,-0.023]
["2024-09-18 14:36:24",5659.37,5530.0,125.5,133.5,0.6,0.65,0.975,-0.025]
["2024-09-18 14:36:24",5659.37,5535.0,121.0,128.6,0.65,0.75,0.971,-0.029]
["2024-09-18 14:36:24",5659.37,5540.0,115.7,123.7,0.75,0.85,0.967,-0.033]
["2024-09-18 14:36:24",5659.37,5545.0,110.8,118.8,0.85,0.95,0.963,-0.037]
["2024-09-18 14:36:24",5659.37,5550.0,109.6,113.2,1.0,1.05,0.959,-0.041]
["2024-09-18 14:36:24",5659.37,5555.0,104.7,108.4,1.1,1.2,0.954,-0.046]
["2024-09-18 14:36:24",5659.37,5560.0,99.9,103.5,1.25,1.35,0.948,-0.052]
["2024-09-18 14:36:24",5659.37,5565.0,95.1,98.8,1.45,1.55,0.941,-0.059]
["2024-09-18 14:36:24",5659.37,5570.0,90.3,93.9,1.65,1.75,0.934,-0.066]
["2024-09-18 14:36:24",5659.37,5575.0,85.5,89.2,1.9,2.0,0.925,-0.076]
["2024-09-18 14:36:24",5659.37,5580.0,80.8,84.5,2.15,2.25,0.915,-0.085]
["2024-09-18 14:36:24",5659.37,5585.0,76.1,79.8,2.45,2.6,0.904,-0.096]
["2024-09-18 14:36:24",5659.37,5590.0,71.5,74.5,2.85,2.95,0.891,-0.109]
["2024-09-18 14:36:24",5659.37,5595.0,66.9,69.9,3.2,3.4,0.876,-0.123]
["2024-09-18 14:36:24",5659.37,5600.0,62.4,64.1,3.7,3.9,0.861,-0.139]
["2024-09-18 14:36:24",5659.37,5605.0,58.0,59.7,4.3,4.5,0.842,-0.159]
["2024-09-18 14:36:24",5659.37,5610.0,53.6,55.3,5.0,5.1,0.822,-0.177]
["2024-09-18 14:36:24",5659.37,5615.0,49.4,51.0,5.6,5.9,0.8,-0.2]
["2024-09-18 14:36:24",5659.37,5620.0,45.2,46.3,6.5,6.7,0.775,-0.224]
["2024-09-18 14:36:24",5659.37,5625.0,41.2,42.1,7.5,7.7,0.748,-0.251]
["2024-09-18 14:36:24",5659.37,5630.0,37.4,38.2,8.6,8.8,0.719,-0.281]
["2024-09-18 14:36:24",5659.37,5635.0,33.9,34.4,9.8,10.0,0.687,-0.313]
["2024-09-18 14:36:24",5659.37,5640.0,30.3,30.8,11.2,11.5,0.653,-0.347]
["2024-09-18 14:36:24",5659.37,5645.0,26.9,27.5,12.8,13.1,0.617,-0.383]
["2024-09-18 14:36:24",5659.37,5650.0,23.7,24.0,14.6,14.8,0.579,-0.422]
["2024-09-18 14:36:24",5659.37,5655.0,20.6,20.9,16.5,16.8,0.538,-0.461]
["2024-09-18 14:36:24",5659.37,5660.0,17.8,18.1,18.7,18.9,0.497,-0.503]
["2024-09-18 14:36:24",5659.37,5665.0,15.2,15.4,21.0,21.3,0.452,-0.548]
["2024-09-18 14:36:24",5659.37,5670.0,12.7,13.0,23.4,23.9,0.406,-0.594]
["2024-09-18 14:36:24",5659.37,5675.0,10.6,10.8,26.2,26.7,0.36,-0.639]
["2024-09-18 14:36:24",5659.37,5680.0,8.7,8.9,29.3,29.9,0.315,-0.685]
["2024-09-18 14:36:24",5659.37,5685.0,7.0,7.3,32.0,33.5,0.272,-0.728]
["2024-09-18 14:36:24",5659.37,5690.0,5.6,5.8,36.2,37.1,0.232,-0.768]
["2024-09-18 14:36:24",5659.37,5695.0,4.4,4.6,39.3,40.9,0.195,-0.806]
["2024-09-18 14:36:24",5659.37,5700.0,3.4,3.6,43.8,44.9,0.16,-0.839]
["2024-09-18 14:36:24",5659.37,5705.0,2.65,2.75,47.4,49.1,0.131,-0.868]
["2024-09-18 14:36:24",5659.37,5710.0,2.0,2.1,52.4,53.5,0.106,-0.894]
["2024-09-18 14:36:24",5659.37,5715.0,1.55,1.6,56.2,58.0,0.085,-0.915]
["2024-09-18 14:36:24",5659.37,5720.0,1.15,1.25,60.8,62.6,0.068,-0.933]
["2024-09-18 14:36:24",5659.37,5725.0,0.85,0.95,63.7,67.3,0.053,-0.947]
["2024-09-18 14:36:24",5659.37,5730.0,0.65,0.7,68.4,72.1,0.042,-0.959]
["2024-09-18 14:36:24",5659.37,5735.0,0.5,0.55,73.3,80.0,0.033,-0.967]
["2024-09-18 14:36:24",5659.37,5740.0,0.35,0.4,78.2,85.6,0.026,-0.974]
["2024-09-18 14:36:24",5659.37,5745.0,0.25,0.35,83.1,89.8,0.02,-0.98]
["2024-09-18 14:36:24",5659.37,5750.0,0.2,0.25,88.0,94.7,0.017,-0.983]
["2024-09-18 14:36:24",5659.37,5755.0,0.15,0.2,93.0,100.4,0.012,-0.987]
["2024-09-18 14:36:24",5659.37,5760.0,0.1,0.2,97.9,104.6,0.01,-0.99]
["2024-09-18 14:36:24",5659.37,5765.0,0.1,0.15,102.9,109.9,0.011,-0.989]
["2024-09-18 14:36:24",5659.37,5770.0,0.05,0.15,107.9,114.9,0.008,-0.992]
["2024-09-18 14:36:24",5659.37,5775.0,0.05,0.1,112.1,120.3,0.005,-0.995]
["2024-09-18 14:36:24",5659.37,5780.0,0.05,0.1,117.1,125.3,0.005,-0.995]
["2024-09-18 14:36:24",5659.37,5785.0,0.05,0.1,122.1,130.3,0.005,-0.995]
["2024-09-18 14:36:24",5659.37,5790.0,0.05,0.1,127.1,135.3,0.005,-0.995]
["2024-09-18 14:36:24",5659.37,5795.0,0.0,0.05,132.1,141.1,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5800.0,0.0,0.05,137.1,144.8,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5810.0,0.0,0.05,147.1,155.2,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5820.0,0.0,0.05,157.1,165.2,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5825.0,0.0,0.05,162.1,170.2,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5830.0,0.0,0.05,167.1,175.2,0.002,-0.998]
["2024-09-18 14:36:24",5659.37,5840.0,0.0,0.05,175.5,186.9,0.001,-0.998]
["2024-09-18 14:36:24",5659.37,5850.0,0.0,0.05,185.5,196.9,0.001,-0.999]
["2024-09-18 14:36:24",5659.37,5875.0,0.0,0.05,210.5,222.6,0.001,-0.999]
["2024-09-18 14:36:24",5659.37,5900.0,0.0,0.05,232.5,250.6,0.001,-0.999]
["2024-09-18 14:36:24",5659.37,5925.0,0.0,0.05,257.5,275.6,0.001,-0.999]
["2024-09-18 14:36:34",5661.32,5480.0,176.6,184.6,0.15,0.2,0.993,-0.007]
["2024-09-18 14:36:34",5661.32,5485.0,171.7,179.7,0.15,0.25,0.993,-0.007]
["2024-09-18 14:36:34",5661.32,5490.0,166.7,174.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:36:34",5661.32,5495.0,161.7,169.7,0.2,0.3,0.99,-0.01]
["2024-09-18 14:36:34",5661.32,5500.0,156.8,164.7,0.25,0.35,0.989,-0.011]
["2024-09-18 14:36:34",5661.32,5505.0,151.8,159.8,0.3,0.35,0.988,-0.012]
["2024-09-18 14:36:34",5661.32,5510.0,147.2,154.8,0.35,0.4,0.986,-0.014]
["2024-09-18 14:36:34",5661.32,5515.0,141.9,149.9,0.4,0.45,0.984,-0.016]
["2024-09-18 14:36:34",5661.32,5520.0,137.8,144.9,0.45,0.5,0.982,-0.018]
["2024-09-18 14:36:34",5661.32,5525.0,132.3,140.0,0.5,0.6,0.98,-0.02]
["2024-09-18 14:36:34",5661.32,5530.0,127.1,135.0,0.6,0.65,0.977,-0.023]
["2024-09-18 14:36:34",5661.32,5535.0,122.5,130.1,0.65,0.75,0.974,-0.026]
["2024-09-18 14:36:34",5661.32,5540.0,117.3,125.2,0.75,0.85,0.971,-0.03]
["2024-09-18 14:36:34",5661.32,5545.0,112.4,120.3,0.85,0.95,0.967,-0.033]
["2024-09-18 14:36:34",5661.32,5550.0,107.9,115.4,0.95,1.0,0.963,-0.037]
["2024-09-18 14:36:34",5661.32,5555.0,103.0,110.6,1.1,1.2,0.959,-0.041]
["2024-09-18 14:36:34",5661.32,5560.0,98.2,105.8,1.25,1.3,0.953,-0.047]
["2024-09-18 14:36:34",5661.32,5565.0,93.3,100.9,1.4,1.5,0.947,-0.053]
["2024-09-18 14:36:34",5661.32,5570.0,88.5,96.1,1.6,1.7,0.94,-0.06]
["2024-09-18 14:36:34",5661.32,5575.0,83.9,91.4,1.8,1.95,0.932,-0.068]
["2024-09-18 14:36:34",5661.32,5580.0,79.2,86.6,2.1,2.2,0.923,-0.077]
["2024-09-18 14:36:34",5661.32,5585.0,74.6,81.8,2.4,2.5,0.913,-0.087]
["2024-09-18 14:36:34",5661.32,5590.0,70.2,77.0,2.75,2.95,0.901,-0.099]
["2024-09-18 14:36:34",5661.32,5595.0,65.6,72.2,3.2,3.4,0.887,-0.113]
["2024-09-18 14:36:34",5661.32,5600.0,61.0,65.3,3.6,3.9,0.872,-0.128]
["2024-09-18 14:36:34",5661.32,5605.0,56.6,60.8,4.2,4.4,0.856,-0.144]
["2024-09-18 14:36:34",5661.32,5610.0,52.4,56.4,4.8,5.1,0.836,-0.163]
["2024-09-18 14:36:34",5661.32,5615.0,48.1,52.1,5.5,5.8,0.816,-0.185]
["2024-09-18 14:36:34",5661.32,5620.0,45.1,46.5,6.3,6.6,0.791,-0.208]
["2024-09-18 14:36:34",5661.32,5625.0,40.1,42.8,7.3,7.6,0.766,-0.235]
["2024-09-18 14:36:34",5661.32,5630.0,36.3,38.8,8.4,8.7,0.737,-0.263]
["2024-09-18 14:36:34",5661.32,5635.0,32.7,34.9,9.7,10.0,0.705,-0.295]
["2024-09-18 14:36:34",5661.32,5640.0,29.9,31.2,11.1,11.4,0.672,-0.328]
["2024-09-18 14:36:34",5661.32,5645.0,25.8,27.7,12.7,13.0,0.636,-0.364]
["2024-09-18 14:36:34",5661.32,5650.0,23.2,24.5,14.4,14.8,0.598,-0.402]
["2024-09-18 14:36:34",5661.32,5655.0,20.6,21.0,16.4,16.7,0.557,-0.442]
["2024-09-18 14:36:34",5661.32,5660.0,17.8,18.1,18.5,18.9,0.516,-0.484]
["2024-09-18 14:36:34",5661.32,5665.0,15.2,15.5,20.9,21.2,0.472,-0.528]
["2024-09-18 14:36:34",5661.32,5670.0,12.8,13.1,23.1,24.0,0.426,-0.574]
["2024-09-18 14:36:34",5661.32,5675.0,10.6,10.9,25.8,27.9,0.38,-0.619]
["2024-09-18 14:36:34",5661.32,5680.0,8.7,9.0,28.9,30.2,0.336,-0.665]
["2024-09-18 14:36:34",5661.32,5685.0,7.0,7.5,31.9,34.6,0.292,-0.71]
["2024-09-18 14:36:34",5661.32,5690.0,5.6,5.9,35.4,38.2,0.25,-0.75]
["2024-09-18 14:36:34",5661.32,5695.0,4.4,4.8,38.1,42.1,0.211,-0.79]
["2024-09-18 14:36:34",5661.32,5700.0,3.5,3.6,43.6,45.0,0.176,-0.824]
["2024-09-18 14:36:34",5661.32,5705.0,2.7,2.8,46.1,50.5,0.143,-0.857]
["2024-09-18 14:36:34",5661.32,5710.0,2.05,2.2,52.1,53.6,0.115,-0.885]
["2024-09-18 14:36:34",5661.32,5715.0,1.55,1.65,54.8,59.5,0.092,-0.907]
["2024-09-18 14:36:34",5661.32,5720.0,1.2,1.25,59.4,64.3,0.073,-0.927]
["2024-09-18 14:36:34",5661.32,5725.0,0.9,0.95,61.4,69.0,0.059,-0.942]
["2024-09-18 14:36:34",5661.32,5730.0,0.65,0.7,66.2,73.8,0.046,-0.954]
["2024-09-18 14:36:34",5661.32,5735.0,0.5,0.55,71.1,78.6,0.036,-0.965]
["2024-09-18 14:36:34",5661.32,5740.0,0.4,0.45,75.8,83.5,0.028,-0.972]
["2024-09-18 14:36:34",5661.32,5745.0,0.3,0.35,80.9,88.4,0.022,-0.978]
["2024-09-18 14:36:34",5661.32,5750.0,0.2,0.3,85.7,93.3,0.017,-0.983]
["2024-09-18 14:36:34",5661.32,5755.0,0.15,0.2,90.6,98.3,0.014,-0.986]
["2024-09-18 14:36:34",5661.32,5760.0,0.1,0.2,95.6,103.2,0.01,-0.989]
["2024-09-18 14:36:34",5661.32,5765.0,0.1,0.15,100.6,108.2,0.009,-0.991]
["2024-09-18 14:36:34",5661.32,5770.0,0.05,0.1,105.6,113.2,0.008,-0.992]
["2024-09-18 14:36:34",5661.32,5775.0,0.05,0.1,110.6,118.6,0.005,-0.995]
["2024-09-18 14:36:34",5661.32,5780.0,0.05,0.1,115.6,123.6,0.005,-0.995]
["2024-09-18 14:36:34",5661.32,5785.0,0.05,0.1,120.6,128.6,0.005,-0.995]
["2024-09-18 14:36:34",5661.32,5790.0,0.05,0.1,125.6,133.6,0.005,-0.995]
["2024-09-18 14:36:34",5661.32,5795.0,0.0,0.05,130.6,137.9,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5800.0,0.0,0.05,135.6,143.3,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5810.0,0.0,0.05,145.6,153.6,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5820.0,0.0,0.05,155.6,163.6,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5825.0,0.0,0.05,160.6,168.6,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5830.0,0.0,0.05,165.6,173.6,0.002,-0.998]
["2024-09-18 14:36:34",5661.32,5840.0,0.0,0.05,173.2,185.3,0.001,-0.998]
["2024-09-18 14:36:34",5661.32,5850.0,0.0,0.05,183.2,195.3,0.001,-0.999]
["2024-09-18 14:36:34",5661.32,5875.0,0.0,0.05,208.2,220.3,0.001,-0.999]
["2024-09-18 14:36:34",5661.32,5900.0,0.0,0.05,230.2,248.3,0.001,-0.999]
["2024-09-18 14:36:34",5661.32,5925.0,0.0,0.05,255.2,273.3,0.001,-0.999]
["2024-09-18 14:36:34",5661.32,5950.0,0.0,0.05,280.2,298.3,0.001,-0.999]
["2024-09-18 14:36:43",5662.13,5480.0,178.1,186.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:36:43",5662.13,5485.0,173.2,179.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:36:43",5662.13,5490.0,168.2,176.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:36:43",5662.13,5495.0,163.2,171.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:36:43",5662.13,5500.0,158.3,166.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:36:43",5662.13,5505.0,153.3,159.8,0.25,0.35,0.988,-0.012]
["2024-09-18 14:36:43",5662.13,5510.0,147.3,156.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:36:43",5662.13,5515.0,143.4,149.9,0.35,0.4,0.984,-0.016]
["2024-09-18 14:36:43",5662.13,5520.0,137.4,146.4,0.4,0.45,0.982,-0.018]
["2024-09-18 14:36:43",5662.13,5525.0,132.3,140.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:36:43",5662.13,5530.0,128.6,136.5,0.5,0.6,0.977,-0.023]
["2024-09-18 14:36:43",5662.13,5535.0,122.5,130.1,0.6,0.65,0.974,-0.026]
["2024-09-18 14:36:43",5662.13,5540.0,118.8,125.2,0.7,0.75,0.971,-0.03]
["2024-09-18 14:36:43",5662.13,5545.0,113.9,120.3,0.75,0.85,0.967,-0.033]
["2024-09-18 14:36:43",5662.13,5550.0,109.1,115.4,0.85,0.95,0.963,-0.037]
["2024-09-18 14:36:43",5662.13,5555.0,104.2,110.5,1.0,1.05,0.959,-0.041]
["2024-09-18 14:36:43",5662.13,5560.0,99.3,105.7,1.15,1.2,0.953,-0.047]
["2024-09-18 14:36:43",5662.13,5565.0,94.5,100.8,1.3,1.35,0.947,-0.053]
["2024-09-18 14:36:43",5662.13,5570.0,89.8,96.0,1.45,1.55,0.94,-0.06]
["2024-09-18 14:36:43",5662.13,5575.0,84.8,91.2,1.7,1.75,0.932,-0.068]
["2024-09-18 14:36:43",5662.13,5580.0,82.5,84.9,1.95,2.0,0.923,-0.077]
["2024-09-18 14:36:43",5662.13,5585.0,77.8,80.2,2.2,2.3,0.913,-0.087]
["2024-09-18 14:36:43",5662.13,5590.0,73.1,75.5,2.55,2.65,0.901,-0.099]
["2024-09-18 14:36:43",5662.13,5595.0,68.5,70.9,2.9,3.1,0.887,-0.113]
["2024-09-18 14:36:43",5662.13,5600.0,64.0,66.0,3.3,3.5,0.872,-0.128]
["2024-09-18 14:36:43",5662.13,5605.0,59.5,61.8,3.9,4.0,0.856,-0.144]
["2024-09-18 14:36:43",5662.13,5610.0,55.1,57.4,4.4,4.6,0.836,-0.163]
["2024-09-18 14:36:43",5662.13,5615.0,50.8,53.1,5.1,5.3,0.816,-0.185]
["2024-09-18 14:36:43",5662.13,5620.0,47.5,48.5,5.9,6.1,0.791,-0.208]
["2024-09-18 14:36:43",5662.13,5625.0,43.4,44.4,6.8,7.0,0.766,-0.235]
["2024-09-18 14:36:43",5662.13,5630.0,39.4,40.3,7.8,8.0,0.737,-0.263]
["2024-09-18 14:36:43",5662.13,5635.0,35.7,36.1,9.0,9.2,0.705,-0.295]
["2024-09-18 14:36:43",5662.13,5640.0,32.0,32.4,10.3,10.5,0.672,-0.328]
["2024-09-18 14:36:43",5662.13,5645.0,28.5,28.9,11.8,12.0,0.636,-0.364]
["2024-09-18 14:36:43",5662.13,5650.0,25.3,25.6,13.4,13.7,0.598,-0.402]
["2024-09-18 14:36:43",5662.13,5655.0,22.2,22.4,15.2,15.5,0.557,-0.442]
["2024-09-18 14:36:43",5662.13,5660.0,19.2,19.5,17.3,17.5,0.516,-0.484]
["2024-09-18 14:36:43",5662.13,5665.0,16.4,16.7,19.5,19.8,0.472,-0.528]
["2024-09-18 14:36:43",5662.13,5670.0,13.9,14.2,22.0,22.3,0.426,-0.574]
["2024-09-18 14:36:43",5662.13,5675.0,11.6,11.9,24.7,25.2,0.38,-0.619]
["2024-09-18 14:36:43",5662.13,5680.0,9.6,9.8,27.7,28.2,0.336,-0.665]
["2024-09-18 14:36:43",5662.13,5685.0,7.8,8.0,30.5,31.4,0.292,-0.71]
["2024-09-18 14:36:43",5662.13,5690.0,6.3,6.5,33.9,34.9,0.25,-0.75]
["2024-09-18 14:36:43",5662.13,5695.0,5.0,5.2,37.6,38.6,0.211,-0.79]
["2024-09-18 14:36:43",5662.13,5700.0,3.9,4.1,41.3,43.4,0.176,-0.824]
["2024-09-18 14:36:43",5662.13,5705.0,3.0,3.2,45.1,47.5,0.143,-0.857]
["2024-09-18 14:36:43",5662.13,5710.0,2.35,2.45,49.7,51.8,0.115,-0.885]
["2024-09-18 14:36:43",5662.13,5715.0,1.75,1.85,53.5,56.6,0.092,-0.907]
["2024-09-18 14:36:43",5662.13,5720.0,1.35,1.45,57.9,61.2,0.073,-0.927]
["2024-09-18 14:36:43",5662.13,5725.0,1.0,1.1,62.5,65.9,0.059,-0.942]
["2024-09-18 14:36:43",5662.13,5730.0,0.75,0.85,66.3,72.6,0.046,-0.954]
["2024-09-18 14:36:43",5662.13,5735.0,0.55,0.65,71.1,77.4,0.036,-0.965]
["2024-09-18 14:36:43",5662.13,5740.0,0.4,0.5,75.6,82.3,0.028,-0.972]
["2024-09-18 14:36:43",5662.13,5745.0,0.3,0.4,80.2,87.2,0.022,-0.978]
["2024-09-18 14:36:43",5662.13,5750.0,0.25,0.3,85.4,92.1,0.017,-0.983]
["2024-09-18 14:36:43",5662.13,5755.0,0.15,0.25,90.3,97.1,0.014,-0.986]
["2024-09-18 14:36:43",5662.13,5760.0,0.1,0.2,95.0,102.0,0.01,-0.989]
["2024-09-18 14:36:43",5662.13,5765.0,0.1,0.15,100.0,107.0,0.009,-0.991]
["2024-09-18 14:36:43",5662.13,5770.0,0.05,0.15,104.9,112.0,0.008,-0.992]
["2024-09-18 14:36:43",5662.13,5775.0,0.05,0.1,109.1,117.1,0.005,-0.995]
["2024-09-18 14:36:43",5662.13,5780.0,0.05,0.1,114.1,122.1,0.005,-0.995]
["2024-09-18 14:36:43",5662.13,5785.0,0.05,0.1,119.1,127.1,0.005,-0.995]
["2024-09-18 14:36:43",5662.13,5790.0,0.05,0.1,124.2,132.1,0.005,-0.995]
["2024-09-18 14:36:43",5662.13,5795.0,0.0,0.05,129.1,137.8,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5800.0,0.0,0.05,134.1,143.3,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5810.0,0.0,0.05,144.1,152.1,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5820.0,0.0,0.05,154.1,162.1,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5825.0,0.0,0.05,159.1,167.1,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5830.0,0.0,0.05,164.2,172.1,0.002,-0.998]
["2024-09-18 14:36:43",5662.13,5840.0,0.0,0.05,173.2,185.3,0.001,-0.998]
["2024-09-18 14:36:43",5662.13,5850.0,0.0,0.05,183.2,195.3,0.001,-0.999]
["2024-09-18 14:36:43",5662.13,5875.0,0.0,0.05,208.2,220.3,0.001,-0.999]
["2024-09-18 14:36:43",5662.13,5900.0,0.0,0.05,230.2,248.3,0.001,-0.999]
["2024-09-18 14:36:43",5662.13,5925.0,0.0,0.05,255.2,273.3,0.001,-0.999]
["2024-09-18 14:36:43",5662.13,5950.0,0.0,0.05,280.2,298.3,0.001,-0.999]
["2024-09-18 14:36:53",5657.96,5475.0,177.5,185.8,0.15,0.2,0.994,-0.006]
["2024-09-18 14:36:53",5657.96,5480.0,173.6,180.8,0.15,0.2,0.994,-0.006]
["2024-09-18 14:36:53",5657.96,5485.0,167.2,176.4,0.2,0.25,0.993,-0.007]
["2024-09-18 14:36:53",5657.96,5490.0,162.2,170.9,0.2,0.25,0.992,-0.008]
["2024-09-18 14:36:53",5657.96,5495.0,158.7,165.9,0.25,0.3,0.991,-0.009]
["2024-09-18 14:36:53",5657.96,5500.0,152.4,160.9,0.3,0.35,0.989,-0.011]
["2024-09-18 14:36:53",5657.96,5505.0,148.8,156.0,0.35,0.4,0.988,-0.012]
["2024-09-18 14:36:53",5657.96,5510.0,142.8,151.0,0.4,0.45,0.987,-0.013]
["2024-09-18 14:36:53",5657.96,5515.0,138.9,146.6,0.45,0.5,0.985,-0.015]
["2024-09-18 14:36:53",5657.96,5520.0,132.9,141.1,0.5,0.55,0.983,-0.017]
["2024-09-18 14:36:53",5657.96,5525.0,128.0,135.8,0.55,0.65,0.98,-0.02]
["2024-09-18 14:36:53",5657.96,5530.0,124.1,131.8,0.65,0.7,0.977,-0.023]
["2024-09-18 14:36:53",5657.96,5535.0,118.1,126.3,0.7,0.8,0.974,-0.026]
["2024-09-18 14:36:53",5657.96,5540.0,114.3,122.2,0.8,0.9,0.971,-0.029]
["2024-09-18 14:36:53",5657.96,5545.0,109.6,117.1,0.95,1.0,0.967,-0.033]
["2024-09-18 14:36:53",5657.96,5550.0,107.8,111.6,1.05,1.15,0.963,-0.037]
["2024-09-18 14:36:53",5657.96,5555.0,102.9,106.8,1.2,1.3,0.958,-0.042]
["2024-09-18 14:36:53",5657.96,5560.0,98.1,102.5,1.35,1.45,0.953,-0.047]
["2024-09-18 14:36:53",5657.96,5565.0,93.3,97.1,1.55,1.65,0.947,-0.053]
["2024-09-18 14:36:53",5657.96,5570.0,88.5,93.0,1.8,1.9,0.94,-0.06]
["2024-09-18 14:36:53",5657.96,5575.0,83.8,88.5,2.05,2.1,0.932,-0.068]
["2024-09-18 14:36:53",5657.96,5580.0,79.1,83.7,2.3,2.45,0.922,-0.078]
["2024-09-18 14:36:53",5657.96,5585.0,74.4,79.0,2.65,2.75,0.912,-0.088]
["2024-09-18 14:36:53",5657.96,5590.0,69.8,73.2,3.0,3.2,0.9,-0.1]
["2024-09-18 14:36:53",5657.96,5595.0,65.3,68.6,3.5,3.6,0.887,-0.113]
["2024-09-18 14:36:53",5657.96,5600.0,60.8,62.8,4.0,4.2,0.872,-0.128]
["2024-09-18 14:36:53",5657.96,5605.0,56.4,58.3,4.6,4.8,0.855,-0.146]
["2024-09-18 14:36:53",5657.96,5610.0,52.1,54.0,5.3,5.5,0.835,-0.164]
["2024-09-18 14:36:53",5657.96,5615.0,47.9,48.9,6.0,6.3,0.814,-0.187]
["2024-09-18 14:36:53",5657.96,5620.0,43.8,44.7,6.9,7.2,0.79,-0.21]
["2024-09-18 14:36:53",5657.96,5625.0,39.8,40.7,8.0,8.2,0.764,-0.236]
["2024-09-18 14:36:53",5657.96,5630.0,36.0,36.9,9.1,9.4,0.735,-0.265]
["2024-09-18 14:36:53",5657.96,5635.0,32.3,33.2,10.4,10.7,0.703,-0.297]
["2024-09-18 14:36:53",5657.96,5640.0,29.0,29.7,11.9,12.2,0.669,-0.331]
["2024-09-18 14:36:53",5657.96,5645.0,25.6,26.3,13.6,13.9,0.633,-0.367]
["2024-09-18 14:36:53",5657.96,5650.0,22.6,23.1,15.4,15.7,0.594,-0.406]
["2024-09-18 14:36:53",5657.96,5655.0,19.7,20.0,17.4,17.7,0.553,-0.447]
["2024-09-18 14:36:53",5657.96,5660.0,16.9,17.2,19.7,20.0,0.511,-0.489]
["2024-09-18 14:36:53",5657.96,5665.0,14.4,14.7,22.1,22.9,0.467,-0.533]
["2024-09-18 14:36:53",5657.96,5670.0,12.1,12.4,24.8,25.6,0.422,-0.577]
["2024-09-18 14:36:53",5657.96,5675.0,10.0,10.3,27.7,28.6,0.378,-0.622]
["2024-09-18 14:36:53",5657.96,5680.0,8.2,8.5,30.9,31.7,0.334,-0.666]
["2024-09-18 14:36:53",5657.96,5685.0,6.7,6.9,34.1,34.9,0.29,-0.71]
["2024-09-18 14:36:53",5657.96,5690.0,5.3,5.5,37.8,38.6,0.249,-0.75]
["2024-09-18 14:36:53",5657.96,5695.0,4.2,4.4,40.7,42.5,0.211,-0.789]
["2024-09-18 14:36:53",5657.96,5700.0,3.3,3.5,45.5,46.6,0.175,-0.825]
["2024-09-18 14:36:53",5657.96,5705.0,2.5,2.65,48.9,50.8,0.145,-0.855]
["2024-09-18 14:36:53",5657.96,5710.0,1.95,2.05,54.2,55.2,0.118,-0.882]
["2024-09-18 14:36:53",5657.96,5715.0,1.5,1.6,57.8,59.8,0.094,-0.906]
["2024-09-18 14:36:53",5657.96,5720.0,1.1,1.2,62.4,64.4,0.076,-0.924]
["2024-09-18 14:36:53",5657.96,5725.0,0.9,0.95,64.6,69.2,0.06,-0.94]
["2024-09-18 14:36:53",5657.96,5730.0,0.65,0.7,69.5,73.9,0.046,-0.954]
["2024-09-18 14:36:53",5657.96,5735.0,0.5,0.55,74.9,83.1,0.037,-0.963]
["2024-09-18 14:36:53",5657.96,5740.0,0.35,0.4,80.2,88.0,0.029,-0.971]
["2024-09-18 14:36:53",5657.96,5745.0,0.25,0.35,84.1,92.2,0.023,-0.977]
["2024-09-18 14:36:53",5657.96,5750.0,0.2,0.25,90.0,97.1,0.018,-0.982]
["2024-09-18 14:36:53",5657.96,5755.0,0.15,0.2,95.0,102.7,0.014,-0.986]
["2024-09-18 14:36:53",5657.96,5760.0,0.1,0.15,98.9,106.8,0.01,-0.99]
["2024-09-18 14:36:53",5657.96,5765.0,0.1,0.15,104.5,112.0,0.009,-0.991]
["2024-09-18 14:36:53",5657.96,5770.0,0.05,0.1,109.9,116.7,0.007,-0.993]
["2024-09-18 14:36:53",5657.96,5775.0,0.05,0.1,113.8,121.9,0.005,-0.995]
["2024-09-18 14:36:53",5657.96,5780.0,0.05,0.1,119.4,127.1,0.005,-0.995]
["2024-09-18 14:36:53",5657.96,5785.0,0.05,0.1,123.6,133.1,0.005,-0.995]
["2024-09-18 14:36:53",5657.96,5790.0,0.05,0.1,129.4,138.1,0.005,-0.995]
["2024-09-18 14:36:53",5657.96,5795.0,0.0,0.05,134.4,142.2,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5800.0,0.0,0.05,138.6,147.5,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5810.0,0.0,0.05,148.8,158.1,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5820.0,0.0,0.05,159.4,168.1,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5825.0,0.0,0.05,164.4,173.1,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5830.0,0.0,0.05,169.4,178.1,0.002,-0.998]
["2024-09-18 14:36:53",5657.96,5840.0,0.0,0.05,176.1,189.0,0.001,-0.999]
["2024-09-18 14:36:53",5657.96,5850.0,0.0,0.05,186.1,199.0,0.001,-0.999]
["2024-09-18 14:36:53",5657.96,5875.0,0.0,0.05,206.5,226.9,0.001,-0.999]
["2024-09-18 14:36:53",5657.96,5900.0,0.0,0.05,231.5,251.9,0.001,-0.999]
["2024-09-18 14:36:53",5657.96,5925.0,0.0,0.05,256.5,276.9,0.001,-0.999]
["2024-09-18 14:37:02",5652.02,5470.0,176.5,185.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:02",5652.02,5475.0,171.4,180.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:37:02",5652.02,5480.0,166.6,175.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:37:02",5652.02,5485.0,161.6,170.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:37:02",5652.02,5490.0,156.6,165.2,0.25,0.35,0.988,-0.012]
["2024-09-18 14:37:02",5652.02,5495.0,151.7,160.2,0.3,0.4,0.986,-0.014]
["2024-09-18 14:37:02",5652.02,5500.0,147.2,155.2,0.35,0.45,0.984,-0.016]
["2024-09-18 14:37:02",5652.02,5505.0,141.8,150.3,0.4,0.5,0.983,-0.017]
["2024-09-18 14:37:02",5652.02,5510.0,136.6,145.3,0.45,0.55,0.98,-0.02]
["2024-09-18 14:37:02",5652.02,5515.0,131.9,140.4,0.55,0.6,0.978,-0.022]
["2024-09-18 14:37:02",5652.02,5520.0,127.5,135.5,0.6,0.7,0.975,-0.025]
["2024-09-18 14:37:02",5652.02,5525.0,122.6,130.5,0.7,0.75,0.972,-0.028]
["2024-09-18 14:37:02",5652.02,5530.0,117.2,125.6,0.8,0.85,0.969,-0.031]
["2024-09-18 14:37:02",5652.02,5535.0,112.1,120.7,0.9,1.0,0.964,-0.036]
["2024-09-18 14:37:02",5652.02,5540.0,110.5,115.8,1.05,1.1,0.96,-0.041]
["2024-09-18 14:37:02",5652.02,5545.0,105.8,110.9,1.2,1.25,0.954,-0.045]
["2024-09-18 14:37:02",5652.02,5550.0,100.8,106.1,1.35,1.45,0.949,-0.052]
["2024-09-18 14:37:02",5652.02,5555.0,96.0,101.2,1.55,1.6,0.942,-0.058]
["2024-09-18 14:37:02",5652.02,5560.0,91.2,96.1,1.75,1.85,0.935,-0.066]
["2024-09-18 14:37:02",5652.02,5565.0,86.6,91.6,1.95,2.1,0.926,-0.074]
["2024-09-18 14:37:02",5652.02,5570.0,81.7,86.5,2.3,2.4,0.916,-0.084]
["2024-09-18 14:37:02",5652.02,5575.0,77.1,82.1,2.6,2.7,0.906,-0.095]
["2024-09-18 14:37:02",5652.02,5580.0,72.6,77.4,3.0,3.1,0.893,-0.107]
["2024-09-18 14:37:02",5652.02,5585.0,67.9,72.5,3.4,3.6,0.878,-0.121]
["2024-09-18 14:37:02",5652.02,5590.0,63.5,65.5,3.9,4.1,0.863,-0.136]
["2024-09-18 14:37:02",5652.02,5595.0,59.1,61.1,4.5,4.6,0.846,-0.153]
["2024-09-18 14:37:02",5652.02,5600.0,54.7,56.7,5.1,5.3,0.828,-0.174]
["2024-09-18 14:37:02",5652.02,5605.0,50.5,52.5,5.9,6.0,0.806,-0.195]
["2024-09-18 14:37:02",5652.02,5610.0,46.3,47.2,6.7,7.0,0.781,-0.219]
["2024-09-18 14:37:02",5652.02,5615.0,42.3,43.2,7.7,7.9,0.756,-0.245]
["2024-09-18 14:37:02",5652.02,5620.0,38.4,39.3,8.8,9.0,0.727,-0.273]
["2024-09-18 14:37:02",5652.02,5625.0,34.7,35.5,10.1,10.3,0.698,-0.304]
["2024-09-18 14:37:02",5652.02,5630.0,31.1,31.7,11.5,11.8,0.663,-0.335]
["2024-09-18 14:37:02",5652.02,5635.0,27.7,28.1,13.1,13.6,0.629,-0.372]
["2024-09-18 14:37:02",5652.02,5640.0,24.5,24.9,14.8,15.0,0.593,-0.407]
["2024-09-18 14:37:02",5652.02,5645.0,21.5,21.8,16.7,17.0,0.555,-0.445]
["2024-09-18 14:37:02",5652.02,5650.0,18.7,19.0,18.9,19.2,0.515,-0.485]
["2024-09-18 14:37:02",5652.02,5655.0,16.1,16.4,21.2,21.6,0.472,-0.528]
["2024-09-18 14:37:02",5652.02,5660.0,13.6,14.0,23.8,24.2,0.426,-0.574]
["2024-09-18 14:37:02",5652.02,5665.0,11.4,11.7,26.6,27.0,0.38,-0.617]
["2024-09-18 14:37:02",5652.02,5670.0,9.5,9.8,29.6,30.0,0.339,-0.665]
["2024-09-18 14:37:02",5652.02,5675.0,7.8,8.0,32.9,33.3,0.296,-0.703]
["2024-09-18 14:37:02",5652.02,5680.0,6.3,6.5,36.3,36.9,0.256,-0.746]
["2024-09-18 14:37:02",5652.02,5685.0,5.0,5.3,39.8,40.6,0.217,-0.784]
["2024-09-18 14:37:02",5652.02,5690.0,4.0,4.2,42.6,44.5,0.183,-0.819]
["2024-09-18 14:37:02",5652.02,5695.0,3.1,3.3,46.7,48.7,0.152,-0.85]
["2024-09-18 14:37:02",5652.02,5700.0,2.4,2.55,52.1,52.9,0.123,-0.876]
["2024-09-18 14:37:02",5652.02,5705.0,1.9,2.0,55.3,57.4,0.1,-0.899]
["2024-09-18 14:37:02",5652.02,5710.0,1.5,1.55,59.8,61.9,0.081,-0.919]
["2024-09-18 14:37:02",5652.02,5715.0,1.1,1.15,61.5,66.6,0.064,-0.935]
["2024-09-18 14:37:02",5652.02,5720.0,0.85,0.9,66.2,71.3,0.052,-0.949]
["2024-09-18 14:37:02",5652.02,5725.0,0.6,0.65,71.1,76.1,0.04,-0.96]
["2024-09-18 14:37:02",5652.02,5730.0,0.5,0.55,75.8,82.8,0.032,-0.968]
["2024-09-18 14:37:02",5652.02,5735.0,0.35,0.45,80.6,87.4,0.025,-0.975]
["2024-09-18 14:37:02",5652.02,5740.0,0.25,0.35,85.5,91.9,0.019,-0.979]
["2024-09-18 14:37:02",5652.02,5745.0,0.2,0.25,90.4,97.5,0.017,-0.984]
["2024-09-18 14:37:02",5652.02,5750.0,0.2,0.25,95.3,101.5,0.014,-0.986]
["2024-09-18 14:37:02",5652.02,5755.0,0.15,0.2,100.3,106.7,0.011,-0.989]
["2024-09-18 14:37:02",5652.02,5760.0,0.1,0.15,105.3,113.8,0.008,-0.992]
["2024-09-18 14:37:02",5652.02,5765.0,0.05,0.1,110.2,118.8,0.005,-0.995]
["2024-09-18 14:37:02",5652.02,5770.0,0.05,0.1,115.2,123.5,0.005,-0.995]
["2024-09-18 14:37:02",5652.02,5775.0,0.05,0.1,120.2,128.8,0.005,-0.995]
["2024-09-18 14:37:02",5652.02,5780.0,0.05,0.1,125.2,133.8,0.005,-0.995]
["2024-09-18 14:37:02",5652.02,5785.0,0.05,0.1,130.1,138.8,0.005,-0.995]
["2024-09-18 14:37:02",5652.02,5790.0,0.0,0.05,135.1,143.8,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5795.0,0.0,0.05,140.1,148.8,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5800.0,0.0,0.05,145.1,153.3,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5810.0,0.0,0.05,155.2,163.7,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5820.0,0.0,0.05,165.1,173.7,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5825.0,0.0,0.05,170.1,178.7,0.002,-0.998]
["2024-09-18 14:37:02",5652.02,5830.0,0.0,0.05,175.1,183.7,0.001,-0.998]
["2024-09-18 14:37:02",5652.02,5840.0,0.0,0.05,181.2,195.0,0.001,-0.998]
["2024-09-18 14:37:02",5652.02,5850.0,0.0,0.05,191.2,205.0,0.001,-0.999]
["2024-09-18 14:37:02",5652.02,5875.0,0.0,0.05,213.0,230.0,0.001,-0.999]
["2024-09-18 14:37:02",5652.02,5900.0,0.0,0.05,237.9,254.9,0.001,-0.999]
["2024-09-18 14:37:12",5654.86,5470.0,179.9,187.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:12",5654.86,5475.0,175.0,182.8,0.15,0.2,0.991,-0.009]
["2024-09-18 14:37:12",5654.86,5480.0,170.0,177.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:37:12",5654.86,5485.0,165.0,172.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:37:12",5654.86,5490.0,160.1,167.8,0.25,0.3,0.988,-0.012]
["2024-09-18 14:37:12",5654.86,5495.0,155.1,163.0,0.25,0.35,0.986,-0.014]
["2024-09-18 14:37:12",5654.86,5500.0,150.1,157.9,0.3,0.4,0.984,-0.016]
["2024-09-18 14:37:12",5654.86,5505.0,145.2,153.0,0.35,0.4,0.983,-0.017]
["2024-09-18 14:37:12",5654.86,5510.0,140.2,148.0,0.4,0.45,0.98,-0.02]
["2024-09-18 14:37:12",5654.86,5515.0,135.3,143.2,0.45,0.55,0.978,-0.022]
["2024-09-18 14:37:12",5654.86,5520.0,130.4,138.1,0.5,0.6,0.975,-0.025]
["2024-09-18 14:37:12",5654.86,5525.0,125.5,134.5,0.6,0.7,0.972,-0.028]
["2024-09-18 14:37:12",5654.86,5530.0,120.5,128.3,0.7,0.75,0.969,-0.031]
["2024-09-18 14:37:12",5654.86,5535.0,115.7,123.2,0.75,0.85,0.964,-0.036]
["2024-09-18 14:37:12",5654.86,5540.0,110.8,118.5,0.9,1.0,0.96,-0.041]
["2024-09-18 14:37:12",5654.86,5545.0,105.9,113.4,1.0,1.1,0.954,-0.045]
["2024-09-18 14:37:12",5654.86,5550.0,101.2,108.8,1.15,1.25,0.949,-0.052]
["2024-09-18 14:37:12",5654.86,5555.0,96.3,104.0,1.3,1.4,0.942,-0.058]
["2024-09-18 14:37:12",5654.86,5560.0,91.5,98.9,1.5,1.6,0.935,-0.066]
["2024-09-18 14:37:12",5654.86,5565.0,86.8,94.4,1.7,1.8,0.926,-0.074]
["2024-09-18 14:37:12",5654.86,5570.0,82.2,89.2,1.95,2.05,0.916,-0.084]
["2024-09-18 14:37:12",5654.86,5575.0,77.4,84.7,2.2,2.35,0.906,-0.095]
["2024-09-18 14:37:12",5654.86,5580.0,73.2,80.2,2.55,2.65,0.893,-0.107]
["2024-09-18 14:37:12",5654.86,5585.0,68.8,75.4,2.9,3.1,0.878,-0.121]
["2024-09-18 14:37:12",5654.86,5590.0,64.9,70.7,3.3,3.5,0.863,-0.136]
["2024-09-18 14:37:12",5654.86,5595.0,61.8,65.0,3.8,4.0,0.846,-0.153]
["2024-09-18 14:37:12",5654.86,5600.0,57.4,60.6,4.4,4.6,0.828,-0.174]
["2024-09-18 14:37:12",5654.86,5605.0,53.1,56.2,5.1,5.3,0.806,-0.195]
["2024-09-18 14:37:12",5654.86,5610.0,48.9,51.9,5.8,6.0,0.781,-0.219]
["2024-09-18 14:37:12",5654.86,5615.0,45.8,46.7,6.7,6.9,0.756,-0.245]
["2024-09-18 14:37:12",5654.86,5620.0,41.7,42.7,7.6,7.8,0.727,-0.273]
["2024-09-18 14:37:12",5654.86,5625.0,37.9,38.8,8.7,8.9,0.698,-0.304]
["2024-09-18 14:37:12",5654.86,5630.0,34.4,34.8,9.9,10.2,0.663,-0.335]
["2024-09-18 14:37:12",5654.86,5635.0,30.8,31.2,11.4,11.6,0.629,-0.372]
["2024-09-18 14:37:12",5654.86,5640.0,27.4,27.8,13.0,13.2,0.593,-0.407]
["2024-09-18 14:37:12",5654.86,5645.0,24.2,24.6,14.8,15.0,0.555,-0.445]
["2024-09-18 14:37:12",5654.86,5650.0,21.2,21.4,16.7,16.9,0.515,-0.485]
["2024-09-18 14:37:12",5654.86,5655.0,18.4,18.7,18.8,19.1,0.472,-0.528]
["2024-09-18 14:37:12",5654.86,5660.0,15.7,16.0,21.1,21.5,0.426,-0.574]
["2024-09-18 14:37:12",5654.86,5665.0,13.3,13.6,23.8,24.1,0.38,-0.617]
["2024-09-18 14:37:12",5654.86,5670.0,11.1,11.4,26.6,27.0,0.339,-0.665]
["2024-09-18 14:37:12",5654.86,5675.0,9.2,9.4,29.5,29.9,0.296,-0.703]
["2024-09-18 14:37:12",5654.86,5680.0,7.5,7.7,32.7,33.7,0.256,-0.746]
["2024-09-18 14:37:12",5654.86,5685.0,6.0,6.3,36.2,37.2,0.217,-0.784]
["2024-09-18 14:37:12",5654.86,5690.0,4.8,5.0,38.9,41.9,0.183,-0.819]
["2024-09-18 14:37:12",5654.86,5695.0,3.8,4.0,42.8,45.9,0.152,-0.85]
["2024-09-18 14:37:12",5654.86,5700.0,2.95,3.1,47.7,50.1,0.123,-0.876]
["2024-09-18 14:37:12",5654.86,5705.0,2.25,2.4,51.2,54.5,0.1,-0.899]
["2024-09-18 14:37:12",5654.86,5710.0,1.75,1.85,56.6,58.9,0.081,-0.919]
["2024-09-18 14:37:12",5654.86,5715.0,1.35,1.4,60.2,63.6,0.064,-0.935]
["2024-09-18 14:37:12",5654.86,5720.0,1.0,1.1,63.5,71.1,0.052,-0.949]
["2024-09-18 14:37:12",5654.86,5725.0,0.75,0.85,68.2,75.9,0.04,-0.96]
["2024-09-18 14:37:12",5654.86,5730.0,0.55,0.65,73.1,80.8,0.032,-0.968]
["2024-09-18 14:37:12",5654.86,5735.0,0.45,0.5,77.7,85.6,0.025,-0.975]
["2024-09-18 14:37:12",5654.86,5740.0,0.3,0.4,82.8,90.6,0.019,-0.979]
["2024-09-18 14:37:12",5654.86,5745.0,0.25,0.3,87.5,95.5,0.017,-0.984]
["2024-09-18 14:37:12",5654.86,5750.0,0.15,0.25,92.7,100.4,0.014,-0.986]
["2024-09-18 14:37:12",5654.86,5755.0,0.15,0.2,97.6,105.4,0.011,-0.989]
["2024-09-18 14:37:12",5654.86,5760.0,0.1,0.15,102.6,110.4,0.008,-0.992]
["2024-09-18 14:37:12",5654.86,5765.0,0.05,0.15,107.6,115.3,0.005,-0.995]
["2024-09-18 14:37:12",5654.86,5770.0,0.05,0.1,112.7,120.3,0.005,-0.995]
["2024-09-18 14:37:12",5654.86,5775.0,0.05,0.1,117.5,125.4,0.005,-0.995]
["2024-09-18 14:37:12",5654.86,5780.0,0.05,0.1,122.5,130.3,0.005,-0.995]
["2024-09-18 14:37:12",5654.86,5785.0,0.05,0.1,127.5,135.3,0.005,-0.995]
["2024-09-18 14:37:12",5654.86,5790.0,0.0,0.05,132.5,140.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5795.0,0.0,0.05,137.5,145.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5800.0,0.0,0.05,142.5,150.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5810.0,0.0,0.05,152.5,160.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5820.0,0.0,0.05,162.5,170.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5825.0,0.0,0.05,167.5,175.3,0.002,-0.998]
["2024-09-18 14:37:12",5654.86,5830.0,0.0,0.05,172.5,180.3,0.001,-0.998]
["2024-09-18 14:37:12",5654.86,5840.0,0.0,0.05,178.4,194.4,0.001,-0.998]
["2024-09-18 14:37:12",5654.86,5850.0,0.0,0.05,188.4,204.4,0.001,-0.999]
["2024-09-18 14:37:12",5654.86,5875.0,0.0,0.05,210.2,230.0,0.001,-0.999]
["2024-09-18 14:37:12",5654.86,5900.0,0.0,0.05,236.5,254.9,0.001,-0.999]
["2024-09-18 14:37:21",5659.79,5475.0,181.4,187.9,0.15,0.2,0.994,-0.006]
["2024-09-18 14:37:21",5659.79,5480.0,176.4,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:21",5659.79,5485.0,171.5,177.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:37:21",5659.79,5490.0,166.5,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:37:21",5659.79,5495.0,161.5,168.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:37:21",5659.79,5500.0,156.6,163.0,0.25,0.3,0.988,-0.012]
["2024-09-18 14:37:21",5659.79,5505.0,151.6,158.1,0.3,0.35,0.986,-0.014]
["2024-09-18 14:37:21",5659.79,5510.0,146.6,154.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:37:21",5659.79,5515.0,141.7,148.1,0.35,0.45,0.983,-0.017]
["2024-09-18 14:37:21",5659.79,5520.0,136.8,143.2,0.45,0.5,0.98,-0.02]
["2024-09-18 14:37:21",5659.79,5525.0,131.8,138.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:37:21",5659.79,5530.0,126.9,133.3,0.55,0.6,0.975,-0.025]
["2024-09-18 14:37:21",5659.79,5535.0,122.0,128.4,0.6,0.7,0.972,-0.028]
["2024-09-18 14:37:21",5659.79,5540.0,117.1,123.8,0.7,0.8,0.968,-0.032]
["2024-09-18 14:37:21",5659.79,5545.0,112.2,118.5,0.8,0.9,0.964,-0.036]
["2024-09-18 14:37:21",5659.79,5550.0,107.3,113.6,0.95,1.0,0.959,-0.041]
["2024-09-18 14:37:21",5659.79,5555.0,102.5,108.8,1.05,1.15,0.954,-0.045]
["2024-09-18 14:37:21",5659.79,5560.0,97.7,103.9,1.2,1.3,0.948,-0.052]
["2024-09-18 14:37:21",5659.79,5565.0,92.9,99.1,1.35,1.45,0.941,-0.059]
["2024-09-18 14:37:21",5659.79,5570.0,88.1,94.2,1.55,1.65,0.934,-0.066]
["2024-09-18 14:37:21",5659.79,5575.0,83.4,89.4,1.8,1.9,0.925,-0.075]
["2024-09-18 14:37:21",5659.79,5580.0,80.5,84.2,2.05,2.15,0.915,-0.085]
["2024-09-18 14:37:21",5659.79,5585.0,75.8,79.8,2.35,2.45,0.904,-0.096]
["2024-09-18 14:37:21",5659.79,5590.0,71.2,74.9,2.7,2.85,0.89,-0.11]
["2024-09-18 14:37:21",5659.79,5595.0,66.6,70.6,3.1,3.3,0.876,-0.124]
["2024-09-18 14:37:21",5659.79,5600.0,62.1,65.2,3.6,3.8,0.86,-0.14]
["2024-09-18 14:37:21",5659.79,5605.0,57.6,60.7,4.1,4.3,0.841,-0.159]
["2024-09-18 14:37:21",5659.79,5610.0,53.3,56.3,4.7,5.0,0.82,-0.18]
["2024-09-18 14:37:21",5659.79,5615.0,49.1,52.0,5.5,5.7,0.798,-0.202]
["2024-09-18 14:37:21",5659.79,5620.0,46.1,47.2,6.3,6.5,0.773,-0.227]
["2024-09-18 14:37:21",5659.79,5625.0,42.0,43.1,7.2,7.4,0.745,-0.255]
["2024-09-18 14:37:21",5659.79,5630.0,38.5,39.1,8.3,8.5,0.715,-0.285]
["2024-09-18 14:37:21",5659.79,5635.0,34.7,35.3,9.5,9.7,0.682,-0.318]
["2024-09-18 14:37:21",5659.79,5640.0,31.1,31.6,10.9,11.2,0.647,-0.353]
["2024-09-18 14:37:21",5659.79,5645.0,27.7,28.1,12.4,12.6,0.61,-0.39]
["2024-09-18 14:37:21",5659.79,5650.0,24.4,24.7,14.1,14.4,0.57,-0.43]
["2024-09-18 14:37:21",5659.79,5655.0,21.3,21.7,16.0,16.3,0.529,-0.471]
["2024-09-18 14:37:21",5659.79,5660.0,18.5,18.8,18.1,18.4,0.486,-0.514]
["2024-09-18 14:37:21",5659.79,5665.0,15.8,16.1,20.4,20.7,0.442,-0.558]
["2024-09-18 14:37:21",5659.79,5670.0,13.4,13.7,22.9,23.3,0.398,-0.602]
["2024-09-18 14:37:21",5659.79,5675.0,11.1,11.4,25.6,26.1,0.354,-0.646]
["2024-09-18 14:37:21",5659.79,5680.0,9.2,9.5,28.6,29.3,0.311,-0.689]
["2024-09-18 14:37:21",5659.79,5685.0,7.5,7.8,31.8,32.9,0.269,-0.731]
["2024-09-18 14:37:21",5659.79,5690.0,6.0,6.3,35.4,36.4,0.229,-0.77]
["2024-09-18 14:37:21",5659.79,5695.0,4.8,5.0,38.4,41.4,0.194,-0.806]
["2024-09-18 14:37:21",5659.79,5700.0,3.8,3.9,42.3,45.4,0.161,-0.839]
["2024-09-18 14:37:21",5659.79,5705.0,2.95,3.1,46.2,49.6,0.132,-0.867]
["2024-09-18 14:37:21",5659.79,5710.0,2.25,2.4,51.1,52.8,0.108,-0.892]
["2024-09-18 14:37:21",5659.79,5715.0,1.75,1.85,55.2,58.5,0.087,-0.913]
["2024-09-18 14:37:21",5659.79,5720.0,1.35,1.4,59.7,63.2,0.069,-0.931]
["2024-09-18 14:37:21",5659.79,5725.0,1.0,1.1,62.7,69.6,0.054,-0.946]
["2024-09-18 14:37:21",5659.79,5730.0,0.75,0.85,68.1,74.4,0.043,-0.957]
["2024-09-18 14:37:21",5659.79,5735.0,0.55,0.65,72.9,79.3,0.034,-0.966]
["2024-09-18 14:37:21",5659.79,5740.0,0.4,0.45,77.8,84.2,0.025,-0.975]
["2024-09-18 14:37:21",5659.79,5745.0,0.3,0.4,82.6,89.1,0.02,-0.98]
["2024-09-18 14:37:21",5659.79,5750.0,0.2,0.3,86.9,94.0,0.016,-0.984]
["2024-09-18 14:37:21",5659.79,5755.0,0.15,0.2,92.5,99.0,0.012,-0.988]
["2024-09-18 14:37:21",5659.79,5760.0,0.1,0.2,97.4,103.9,0.01,-0.99]
["2024-09-18 14:37:21",5659.79,5765.0,0.1,0.15,102.4,108.9,0.007,-0.993]
["2024-09-18 14:37:21",5659.79,5770.0,0.05,0.1,107.1,113.9,0.005,-0.995]
["2024-09-18 14:37:21",5659.79,5775.0,0.05,0.1,112.3,118.8,0.005,-0.995]
["2024-09-18 14:37:21",5659.79,5780.0,0.05,0.1,117.3,123.8,0.005,-0.995]
["2024-09-18 14:37:21",5659.79,5785.0,0.05,0.1,122.0,128.8,0.005,-0.995]
["2024-09-18 14:37:21",5659.79,5790.0,0.0,0.05,127.3,133.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5795.0,0.0,0.05,132.3,138.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5800.0,0.0,0.05,137.0,143.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5810.0,0.0,0.05,147.3,153.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5820.0,0.0,0.05,157.3,163.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5825.0,0.0,0.05,162.3,168.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5830.0,0.0,0.05,167.3,173.8,0.002,-0.998]
["2024-09-18 14:37:21",5659.79,5840.0,0.0,0.05,175.7,186.5,0.001,-0.999]
["2024-09-18 14:37:21",5659.79,5850.0,0.0,0.05,185.7,196.5,0.001,-0.999]
["2024-09-18 14:37:21",5659.79,5875.0,0.0,0.05,209.4,221.5,0.001,-0.999]
["2024-09-18 14:37:21",5659.79,5900.0,0.0,0.05,231.7,249.5,0.001,-0.999]
["2024-09-18 14:37:21",5659.79,5925.0,0.0,0.05,256.7,274.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5480.0,176.4,184.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:31",5660.09,5485.0,171.5,179.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:37:31",5660.09,5490.0,166.5,174.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:37:31",5660.09,5495.0,161.5,168.3,0.2,0.3,0.99,-0.01]
["2024-09-18 14:37:31",5660.09,5500.0,156.6,164.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:37:31",5660.09,5505.0,151.6,159.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:37:31",5660.09,5510.0,146.6,154.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:37:31",5660.09,5515.0,141.7,149.6,0.35,0.45,0.983,-0.017]
["2024-09-18 14:37:31",5660.09,5520.0,136.8,144.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:37:31",5660.09,5525.0,131.8,138.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:37:31",5660.09,5530.0,126.9,134.8,0.55,0.65,0.975,-0.025]
["2024-09-18 14:37:31",5660.09,5535.0,122.0,129.9,0.6,0.7,0.972,-0.028]
["2024-09-18 14:37:31",5660.09,5540.0,117.1,123.8,0.7,0.8,0.968,-0.032]
["2024-09-18 14:37:31",5660.09,5545.0,112.2,120.0,0.8,0.9,0.964,-0.036]
["2024-09-18 14:37:31",5660.09,5550.0,107.3,114.3,0.95,1.0,0.959,-0.041]
["2024-09-18 14:37:31",5660.09,5555.0,102.5,109.4,1.05,1.15,0.954,-0.045]
["2024-09-18 14:37:31",5660.09,5560.0,97.7,104.6,1.2,1.3,0.948,-0.052]
["2024-09-18 14:37:31",5660.09,5565.0,92.9,99.7,1.35,1.45,0.941,-0.059]
["2024-09-18 14:37:31",5660.09,5570.0,88.1,94.9,1.55,1.65,0.934,-0.066]
["2024-09-18 14:37:31",5660.09,5575.0,83.4,90.2,1.8,1.9,0.925,-0.075]
["2024-09-18 14:37:31",5660.09,5580.0,80.2,84.2,2.05,2.15,0.915,-0.085]
["2024-09-18 14:37:31",5660.09,5585.0,75.5,79.5,2.35,2.45,0.904,-0.096]
["2024-09-18 14:37:31",5660.09,5590.0,70.8,74.8,2.7,2.85,0.89,-0.11]
["2024-09-18 14:37:31",5660.09,5595.0,66.3,70.2,3.1,3.3,0.876,-0.124]
["2024-09-18 14:37:31",5660.09,5600.0,62.0,64.9,3.6,3.7,0.86,-0.14]
["2024-09-18 14:37:31",5660.09,5605.0,57.5,60.5,4.1,4.3,0.841,-0.159]
["2024-09-18 14:37:31",5660.09,5610.0,53.2,56.1,4.8,4.9,0.82,-0.18]
["2024-09-18 14:37:31",5660.09,5615.0,49.0,51.8,5.5,5.7,0.798,-0.202]
["2024-09-18 14:37:31",5660.09,5620.0,45.7,47.0,6.3,6.5,0.773,-0.227]
["2024-09-18 14:37:31",5660.09,5625.0,41.7,42.9,7.2,7.4,0.745,-0.255]
["2024-09-18 14:37:31",5660.09,5630.0,37.8,38.9,8.3,8.5,0.715,-0.285]
["2024-09-18 14:37:31",5660.09,5635.0,34.6,35.1,9.5,9.7,0.682,-0.318]
["2024-09-18 14:37:31",5660.09,5640.0,31.0,31.4,10.9,11.1,0.647,-0.353]
["2024-09-18 14:37:31",5660.09,5645.0,27.4,28.0,12.4,12.7,0.61,-0.39]
["2024-09-18 14:37:31",5660.09,5650.0,24.4,24.6,14.2,14.4,0.57,-0.43]
["2024-09-18 14:37:31",5660.09,5655.0,21.3,21.5,16.0,16.3,0.529,-0.471]
["2024-09-18 14:37:31",5660.09,5660.0,18.4,18.6,18.1,18.4,0.486,-0.514]
["2024-09-18 14:37:31",5660.09,5665.0,15.7,16.0,20.5,20.8,0.442,-0.558]
["2024-09-18 14:37:31",5660.09,5670.0,13.3,13.5,23.1,23.3,0.398,-0.602]
["2024-09-18 14:37:31",5660.09,5675.0,11.1,11.2,25.7,26.1,0.354,-0.646]
["2024-09-18 14:37:31",5660.09,5680.0,9.2,9.3,28.8,29.2,0.311,-0.689]
["2024-09-18 14:37:31",5660.09,5685.0,7.5,7.6,31.9,33.1,0.269,-0.731]
["2024-09-18 14:37:31",5660.09,5690.0,6.0,6.2,35.5,36.7,0.229,-0.77]
["2024-09-18 14:37:31",5660.09,5695.0,4.8,5.0,39.2,40.3,0.194,-0.806]
["2024-09-18 14:37:31",5660.09,5700.0,3.7,3.9,42.5,45.0,0.161,-0.839]
["2024-09-18 14:37:31",5660.09,5705.0,2.95,3.0,46.6,49.7,0.132,-0.867]
["2024-09-18 14:37:31",5660.09,5710.0,2.3,2.35,50.9,52.8,0.108,-0.892]
["2024-09-18 14:37:31",5660.09,5715.0,1.75,1.8,55.3,58.6,0.087,-0.913]
["2024-09-18 14:37:31",5660.09,5720.0,1.35,1.4,59.9,63.2,0.069,-0.931]
["2024-09-18 14:37:31",5660.09,5725.0,1.0,1.1,62.7,69.6,0.054,-0.946]
["2024-09-18 14:37:31",5660.09,5730.0,0.75,0.85,67.4,74.4,0.043,-0.957]
["2024-09-18 14:37:31",5660.09,5735.0,0.55,0.65,72.2,79.3,0.034,-0.966]
["2024-09-18 14:37:31",5660.09,5740.0,0.4,0.5,77.1,84.2,0.025,-0.975]
["2024-09-18 14:37:31",5660.09,5745.0,0.3,0.4,82.0,89.1,0.02,-0.98]
["2024-09-18 14:37:31",5660.09,5750.0,0.2,0.3,86.9,94.0,0.016,-0.984]
["2024-09-18 14:37:31",5660.09,5755.0,0.15,0.25,91.9,99.0,0.012,-0.988]
["2024-09-18 14:37:31",5660.09,5760.0,0.1,0.2,96.8,103.9,0.01,-0.99]
["2024-09-18 14:37:31",5660.09,5765.0,0.1,0.15,101.8,108.9,0.007,-0.993]
["2024-09-18 14:37:31",5660.09,5770.0,0.05,0.1,107.1,113.9,0.005,-0.995]
["2024-09-18 14:37:31",5660.09,5775.0,0.05,0.1,110.8,118.8,0.005,-0.995]
["2024-09-18 14:37:31",5660.09,5780.0,0.0,0.1,115.8,123.8,0.005,-0.995]
["2024-09-18 14:37:31",5660.09,5785.0,0.05,0.1,122.0,128.8,0.005,-0.995]
["2024-09-18 14:37:31",5660.09,5790.0,0.0,0.05,125.8,133.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5795.0,0.0,0.05,130.8,138.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5800.0,0.0,0.05,137.0,143.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5810.0,0.0,0.05,145.8,153.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5820.0,0.0,0.05,155.8,163.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5825.0,0.0,0.05,160.8,168.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5830.0,0.0,0.05,165.8,173.8,0.002,-0.998]
["2024-09-18 14:37:31",5660.09,5840.0,0.0,0.05,174.4,186.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5850.0,0.0,0.05,184.4,196.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5875.0,0.0,0.05,209.4,221.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5900.0,0.0,0.05,231.7,249.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5925.0,0.0,0.05,256.7,274.5,0.001,-0.999]
["2024-09-18 14:37:31",5660.09,5950.0,0.0,0.05,281.7,299.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5480.0,176.4,184.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:41",5660.89,5485.0,171.5,179.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:41",5660.89,5490.0,166.5,174.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:37:41",5660.89,5495.0,161.5,169.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:37:41",5660.89,5500.0,156.6,164.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:37:41",5660.89,5505.0,151.6,159.6,0.25,0.35,0.988,-0.012]
["2024-09-18 14:37:41",5660.89,5510.0,146.6,154.6,0.3,0.4,0.986,-0.014]
["2024-09-18 14:37:41",5660.89,5515.0,141.7,149.6,0.35,0.45,0.984,-0.016]
["2024-09-18 14:37:41",5660.89,5520.0,136.8,144.7,0.4,0.5,0.983,-0.017]
["2024-09-18 14:37:41",5660.89,5525.0,131.8,140.0,0.5,0.55,0.98,-0.02]
["2024-09-18 14:37:41",5660.89,5530.0,126.9,134.8,0.55,0.6,0.978,-0.022]
["2024-09-18 14:37:41",5660.89,5535.0,122.0,129.9,0.6,0.7,0.975,-0.025]
["2024-09-18 14:37:41",5660.89,5540.0,117.1,125.2,0.7,0.8,0.971,-0.029]
["2024-09-18 14:37:41",5660.89,5545.0,112.2,120.0,0.8,0.9,0.968,-0.032]
["2024-09-18 14:37:41",5660.89,5550.0,107.9,115.1,0.9,1.0,0.963,-0.037]
["2024-09-18 14:37:41",5660.89,5555.0,103.0,110.3,1.05,1.1,0.958,-0.042]
["2024-09-18 14:37:41",5660.89,5560.0,98.4,105.4,1.2,1.25,0.953,-0.047]
["2024-09-18 14:37:41",5660.89,5565.0,93.3,100.6,1.35,1.45,0.947,-0.053]
["2024-09-18 14:37:41",5660.89,5570.0,88.5,95.7,1.55,1.65,0.939,-0.061]
["2024-09-18 14:37:41",5660.89,5575.0,83.9,90.9,1.75,1.85,0.932,-0.069]
["2024-09-18 14:37:41",5660.89,5580.0,81.4,84.3,2.0,2.1,0.922,-0.077]
["2024-09-18 14:37:41",5660.89,5585.0,76.7,79.6,2.3,2.45,0.911,-0.088]
["2024-09-18 14:37:41",5660.89,5590.0,72.0,75.0,2.65,2.8,0.899,-0.101]
["2024-09-18 14:37:41",5660.89,5595.0,67.5,70.4,3.0,3.2,0.885,-0.114]
["2024-09-18 14:37:41",5660.89,5600.0,62.9,65.6,3.6,3.7,0.871,-0.129]
["2024-09-18 14:37:41",5660.89,5605.0,58.5,61.3,4.0,4.2,0.852,-0.148]
["2024-09-18 14:37:41",5660.89,5610.0,54.1,56.7,4.7,4.9,0.833,-0.167]
["2024-09-18 14:37:41",5660.89,5615.0,49.8,52.6,5.4,5.6,0.812,-0.188]
["2024-09-18 14:37:41",5660.89,5620.0,46.6,47.6,6.2,6.4,0.788,-0.212]
["2024-09-18 14:37:41",5660.89,5625.0,42.6,43.5,7.1,7.3,0.761,-0.239]
["2024-09-18 14:37:41",5660.89,5630.0,38.6,39.5,8.1,8.4,0.732,-0.268]
["2024-09-18 14:37:41",5660.89,5635.0,35.0,35.6,9.3,9.6,0.7,-0.299]
["2024-09-18 14:37:41",5660.89,5640.0,31.4,31.9,10.7,10.9,0.666,-0.334]
["2024-09-18 14:37:41",5660.89,5645.0,28.0,28.4,12.2,12.5,0.629,-0.371]
["2024-09-18 14:37:41",5660.89,5650.0,24.7,25.0,13.9,14.2,0.591,-0.409]
["2024-09-18 14:37:41",5660.89,5655.0,21.6,21.9,15.8,16.0,0.549,-0.451]
["2024-09-18 14:37:41",5660.89,5660.0,18.7,19.0,17.9,18.1,0.506,-0.494]
["2024-09-18 14:37:41",5660.89,5665.0,16.0,16.3,20.2,20.4,0.463,-0.537]
["2024-09-18 14:37:41",5660.89,5670.0,13.6,13.8,22.7,23.0,0.419,-0.582]
["2024-09-18 14:37:41",5660.89,5675.0,11.3,11.6,25.4,25.8,0.375,-0.625]
["2024-09-18 14:37:41",5660.89,5680.0,9.3,9.6,28.4,28.9,0.33,-0.671]
["2024-09-18 14:37:41",5660.89,5685.0,7.6,7.9,31.5,32.4,0.288,-0.713]
["2024-09-18 14:37:41",5660.89,5690.0,6.1,6.4,35.0,35.9,0.248,-0.752]
["2024-09-18 14:37:41",5660.89,5695.0,4.9,5.1,38.7,39.7,0.209,-0.791]
["2024-09-18 14:37:41",5660.89,5700.0,3.9,4.0,41.8,44.6,0.175,-0.825]
["2024-09-18 14:37:41",5660.89,5705.0,3.0,3.2,45.9,49.0,0.145,-0.855]
["2024-09-18 14:37:41",5660.89,5710.0,2.35,2.45,50.6,52.3,0.118,-0.882]
["2024-09-18 14:37:41",5660.89,5715.0,1.8,1.9,54.5,57.8,0.096,-0.904]
["2024-09-18 14:37:41",5660.89,5720.0,1.35,1.45,59.1,62.5,0.077,-0.924]
["2024-09-18 14:37:41",5660.89,5725.0,1.05,1.1,62.1,69.1,0.061,-0.939]
["2024-09-18 14:37:41",5660.89,5730.0,0.8,0.85,66.6,73.8,0.047,-0.953]
["2024-09-18 14:37:41",5660.89,5735.0,0.6,0.65,71.4,78.6,0.037,-0.963]
["2024-09-18 14:37:41",5660.89,5740.0,0.45,0.5,76.3,83.5,0.03,-0.97]
["2024-09-18 14:37:41",5660.89,5745.0,0.35,0.4,81.1,88.4,0.023,-0.977]
["2024-09-18 14:37:41",5660.89,5750.0,0.25,0.3,86.1,93.4,0.017,-0.983]
["2024-09-18 14:37:41",5660.89,5755.0,0.15,0.25,91.0,98.2,0.014,-0.986]
["2024-09-18 14:37:41",5660.89,5760.0,0.1,0.2,95.9,103.2,0.01,-0.99]
["2024-09-18 14:37:41",5660.89,5765.0,0.1,0.15,100.9,108.2,0.009,-0.991]
["2024-09-18 14:37:41",5660.89,5770.0,0.05,0.1,105.6,113.1,0.006,-0.994]
["2024-09-18 14:37:41",5660.89,5775.0,0.05,0.1,110.8,118.8,0.005,-0.995]
["2024-09-18 14:37:41",5660.89,5780.0,0.05,0.1,115.8,123.8,0.004,-0.996]
["2024-09-18 14:37:41",5660.89,5785.0,0.05,0.1,120.5,128.8,0.005,-0.995]
["2024-09-18 14:37:41",5660.89,5790.0,0.0,0.05,125.8,133.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5795.0,0.0,0.05,130.8,138.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5800.0,0.0,0.05,135.5,143.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5810.0,0.0,0.05,145.8,153.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5820.0,0.0,0.05,155.8,163.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5825.0,0.0,0.05,160.8,168.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5830.0,0.0,0.05,165.8,173.8,0.002,-0.998]
["2024-09-18 14:37:41",5660.89,5840.0,0.0,0.05,174.4,186.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5850.0,0.0,0.05,184.4,196.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5875.0,0.0,0.05,209.4,221.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5900.0,0.0,0.05,231.7,249.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5925.0,0.0,0.05,256.7,274.5,0.001,-0.999]
["2024-09-18 14:37:41",5660.89,5950.0,0.0,0.05,281.7,299.5,0.001,-0.999]
["2024-09-18 14:37:50",5660.73,5480.0,176.4,184.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:50",5660.73,5485.0,171.5,179.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:37:50",5660.73,5490.0,166.5,174.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:37:50",5660.73,5495.0,161.5,169.8,0.2,0.25,0.99,-0.01]
["2024-09-18 14:37:50",5660.73,5500.0,156.6,164.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:37:50",5660.73,5505.0,151.6,159.6,0.25,0.35,0.987,-0.013]
["2024-09-18 14:37:50",5660.73,5510.0,146.6,154.6,0.3,0.4,0.986,-0.014]
["2024-09-18 14:37:50",5660.73,5515.0,141.7,149.6,0.35,0.45,0.985,-0.015]
["2024-09-18 14:37:50",5660.73,5520.0,136.8,144.7,0.4,0.5,0.981,-0.019]
["2024-09-18 14:37:50",5660.73,5525.0,131.8,140.0,0.45,0.55,0.979,-0.021]
["2024-09-18 14:37:50",5660.73,5530.0,126.9,134.8,0.55,0.6,0.976,-0.024]
["2024-09-18 14:37:50",5660.73,5535.0,122.0,129.9,0.6,0.7,0.974,-0.027]
["2024-09-18 14:37:50",5660.73,5540.0,117.1,125.2,0.7,0.8,0.97,-0.03]
["2024-09-18 14:37:50",5660.73,5545.0,112.2,120.0,0.8,0.9,0.966,-0.034]
["2024-09-18 14:37:50",5660.73,5550.0,107.9,115.1,0.9,1.0,0.961,-0.038]
["2024-09-18 14:37:50",5660.73,5555.0,103.0,110.3,1.0,1.1,0.957,-0.043]
["2024-09-18 14:37:50",5660.73,5560.0,98.4,105.4,1.15,1.25,0.951,-0.049]
["2024-09-18 14:37:50",5660.73,5565.0,93.3,100.6,1.35,1.45,0.944,-0.055]
["2024-09-18 14:37:50",5660.73,5570.0,88.5,95.7,1.55,1.65,0.938,-0.062]
["2024-09-18 14:37:50",5660.73,5575.0,83.9,90.9,1.75,1.85,0.929,-0.071]
["2024-09-18 14:37:50",5660.73,5580.0,82.0,84.2,2.0,2.1,0.92,-0.08]
["2024-09-18 14:37:50",5660.73,5585.0,77.3,79.4,2.3,2.45,0.91,-0.09]
["2024-09-18 14:37:50",5660.73,5590.0,72.7,74.8,2.65,2.8,0.898,-0.102]
["2024-09-18 14:37:50",5660.73,5595.0,68.1,70.2,3.0,3.2,0.883,-0.117]
["2024-09-18 14:37:50",5660.73,5600.0,63.6,65.6,3.5,3.7,0.867,-0.131]
["2024-09-18 14:37:50",5660.73,5605.0,59.1,61.1,4.0,4.2,0.85,-0.149]
["2024-09-18 14:37:50",5660.73,5610.0,54.7,56.6,4.6,4.8,0.831,-0.168]
["2024-09-18 14:37:50",5660.73,5615.0,50.5,52.4,5.3,5.5,0.808,-0.19]
["2024-09-18 14:37:50",5660.73,5620.0,46.8,47.8,6.1,6.4,0.786,-0.214]
["2024-09-18 14:37:50",5660.73,5625.0,42.7,43.7,7.0,7.3,0.759,-0.24]
["2024-09-18 14:37:50",5660.73,5630.0,38.8,39.8,8.1,8.3,0.731,-0.269]
["2024-09-18 14:37:50",5660.73,5635.0,35.3,35.8,9.2,9.5,0.699,-0.301]
["2024-09-18 14:37:50",5660.73,5640.0,31.5,32.1,10.6,10.8,0.665,-0.335]
["2024-09-18 14:37:50",5660.73,5645.0,28.1,28.6,12.1,12.3,0.629,-0.372]
["2024-09-18 14:37:50",5660.73,5650.0,24.8,25.2,13.8,14.0,0.59,-0.411]
["2024-09-18 14:37:50",5660.73,5655.0,21.8,22.1,15.6,15.9,0.549,-0.451]
["2024-09-18 14:37:50",5660.73,5660.0,18.8,19.1,17.7,18.0,0.507,-0.493]
["2024-09-18 14:37:50",5660.73,5665.0,16.2,16.4,20.0,20.3,0.463,-0.537]
["2024-09-18 14:37:50",5660.73,5670.0,13.6,13.9,22.5,22.8,0.418,-0.582]
["2024-09-18 14:37:50",5660.73,5675.0,11.4,11.6,25.1,25.6,0.373,-0.628]
["2024-09-18 14:37:50",5660.73,5680.0,9.4,9.6,28.1,28.6,0.329,-0.671]
["2024-09-18 14:37:50",5660.73,5685.0,7.6,7.9,31.2,32.1,0.286,-0.714]
["2024-09-18 14:37:50",5660.73,5690.0,6.2,6.4,34.7,35.6,0.244,-0.755]
["2024-09-18 14:37:50",5660.73,5695.0,4.9,5.1,38.4,39.4,0.206,-0.792]
["2024-09-18 14:37:50",5660.73,5700.0,3.8,4.0,41.8,43.9,0.172,-0.828]
["2024-09-18 14:37:50",5660.73,5705.0,3.0,3.1,45.9,48.1,0.143,-0.859]
["2024-09-18 14:37:50",5660.73,5710.0,2.3,2.4,50.5,52.1,0.116,-0.884]
["2024-09-18 14:37:50",5660.73,5715.0,1.8,1.85,54.2,57.6,0.092,-0.907]
["2024-09-18 14:37:50",5660.73,5720.0,1.35,1.45,58.7,62.2,0.074,-0.926]
["2024-09-18 14:37:50",5660.73,5725.0,1.0,1.1,63.0,66.9,0.06,-0.94]
["2024-09-18 14:37:50",5660.73,5730.0,0.8,0.85,66.6,73.8,0.046,-0.953]
["2024-09-18 14:37:50",5660.73,5735.0,0.6,0.65,71.4,78.6,0.038,-0.962]
["2024-09-18 14:37:50",5660.73,5740.0,0.45,0.5,76.3,83.5,0.028,-0.972]
["2024-09-18 14:37:50",5660.73,5745.0,0.35,0.4,81.1,88.4,0.024,-0.976]
["2024-09-18 14:37:50",5660.73,5750.0,0.25,0.3,86.1,93.4,0.018,-0.982]
["2024-09-18 14:37:50",5660.73,5755.0,0.2,0.25,91.0,98.2,0.014,-0.986]
["2024-09-18 14:37:50",5660.73,5760.0,0.1,0.2,95.9,103.2,0.01,-0.99]
["2024-09-18 14:37:50",5660.73,5765.0,0.1,0.15,100.9,108.2,0.009,-0.991]
["2024-09-18 14:37:50",5660.73,5770.0,0.05,0.1,105.6,113.1,0.006,-0.994]
["2024-09-18 14:37:50",5660.73,5775.0,0.05,0.1,110.8,118.8,0.005,-0.995]
["2024-09-18 14:37:50",5660.73,5780.0,0.05,0.1,115.8,123.8,0.005,-0.995]
["2024-09-18 14:37:50",5660.73,5785.0,0.05,0.1,120.5,128.8,0.005,-0.995]
["2024-09-18 14:37:50",5660.73,5790.0,0.0,0.05,125.8,133.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5795.0,0.0,0.05,130.8,138.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5800.0,0.0,0.05,135.5,143.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5810.0,0.0,0.05,145.8,153.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5820.0,0.0,0.05,155.8,163.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5825.0,0.0,0.05,160.8,168.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5830.0,0.0,0.05,165.8,173.8,0.002,-0.998]
["2024-09-18 14:37:50",5660.73,5840.0,0.0,0.05,174.4,186.5,0.001,-0.998]
["2024-09-18 14:37:50",5660.73,5850.0,0.0,0.05,184.4,196.5,0.001,-0.999]
["2024-09-18 14:37:50",5660.73,5875.0,0.0,0.05,209.4,221.5,0.001,-0.999]
["2024-09-18 14:37:50",5660.73,5900.0,0.0,0.05,231.7,249.5,0.001,-0.999]
["2024-09-18 14:37:50",5660.73,5925.0,0.0,0.05,256.7,274.5,0.001,-0.999]
["2024-09-18 14:37:50",5660.73,5950.0,0.0,0.05,281.7,299.5,0.001,-0.999]
["2024-09-18 14:38:00",5663.18,5480.0,178.9,187.4,0.1,0.2,0.993,-0.007]
["2024-09-18 14:38:00",5663.18,5485.0,175.5,182.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:00",5663.18,5490.0,169.1,177.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:38:00",5663.18,5495.0,165.5,173.3,0.15,0.25,0.99,-0.01]
["2024-09-18 14:38:00",5663.18,5500.0,159.1,167.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:38:00",5663.18,5505.0,155.7,162.6,0.25,0.3,0.987,-0.013]
["2024-09-18 14:38:00",5663.18,5510.0,149.1,157.6,0.25,0.35,0.986,-0.014]
["2024-09-18 14:38:00",5663.18,5515.0,145.7,152.6,0.3,0.4,0.985,-0.015]
["2024-09-18 14:38:00",5663.18,5520.0,139.3,147.7,0.35,0.45,0.981,-0.019]
["2024-09-18 14:38:00",5663.18,5525.0,135.9,143.0,0.4,0.5,0.979,-0.021]
["2024-09-18 14:38:00",5663.18,5530.0,130.9,137.8,0.5,0.55,0.976,-0.024]
["2024-09-18 14:38:00",5663.18,5535.0,124.5,132.9,0.55,0.65,0.974,-0.027]
["2024-09-18 14:38:00",5663.18,5540.0,119.5,128.7,0.65,0.7,0.97,-0.03]
["2024-09-18 14:38:00",5663.18,5545.0,114.7,123.0,0.7,0.8,0.966,-0.034]
["2024-09-18 14:38:00",5663.18,5550.0,111.3,118.1,0.85,0.95,0.961,-0.038]
["2024-09-18 14:38:00",5663.18,5555.0,106.1,113.1,0.95,1.05,0.957,-0.043]
["2024-09-18 14:38:00",5663.18,5560.0,100.5,108.4,1.05,1.2,0.951,-0.049]
["2024-09-18 14:38:00",5663.18,5565.0,96.4,103.4,1.25,1.35,0.944,-0.055]
["2024-09-18 14:38:00",5663.18,5570.0,91.9,98.7,1.4,1.55,0.938,-0.062]
["2024-09-18 14:38:00",5663.18,5575.0,86.8,94.1,1.65,1.75,0.929,-0.071]
["2024-09-18 14:38:00",5663.18,5580.0,82.1,89.3,1.85,2.0,0.92,-0.08]
["2024-09-18 14:38:00",5663.18,5585.0,77.4,84.6,2.15,2.25,0.91,-0.09]
["2024-09-18 14:38:00",5663.18,5590.0,72.8,79.5,2.45,2.6,0.898,-0.102]
["2024-09-18 14:38:00",5663.18,5595.0,68.2,74.5,2.8,2.95,0.883,-0.117]
["2024-09-18 14:38:00",5663.18,5600.0,64.9,66.9,3.2,3.4,0.867,-0.131]
["2024-09-18 14:38:00",5663.18,5605.0,60.0,63.3,3.7,3.9,0.85,-0.149]
["2024-09-18 14:38:00",5663.18,5610.0,55.6,58.8,4.3,4.5,0.831,-0.168]
["2024-09-18 14:38:00",5663.18,5615.0,51.7,53.6,5.0,5.2,0.808,-0.19]
["2024-09-18 14:38:00",5663.18,5620.0,48.2,50.2,5.7,5.9,0.786,-0.214]
["2024-09-18 14:38:00",5663.18,5625.0,44.0,46.0,6.6,6.8,0.759,-0.24]
["2024-09-18 14:38:00",5663.18,5630.0,40.0,41.1,7.6,7.7,0.731,-0.269]
["2024-09-18 14:38:00",5663.18,5635.0,36.6,37.2,8.7,8.9,0.699,-0.301]
["2024-09-18 14:38:00",5663.18,5640.0,32.9,33.4,9.9,10.2,0.665,-0.335]
["2024-09-18 14:38:00",5663.18,5645.0,29.4,29.8,11.4,11.6,0.629,-0.372]
["2024-09-18 14:38:00",5663.18,5650.0,25.8,26.4,13.0,13.2,0.59,-0.411]
["2024-09-18 14:38:00",5663.18,5655.0,22.7,23.1,14.7,15.0,0.549,-0.451]
["2024-09-18 14:38:00",5663.18,5660.0,19.8,20.1,16.7,17.0,0.507,-0.493]
["2024-09-18 14:38:00",5663.18,5665.0,17.0,17.3,18.9,19.2,0.463,-0.537]
["2024-09-18 14:38:00",5663.18,5670.0,14.4,14.7,21.3,21.6,0.418,-0.582]
["2024-09-18 14:38:00",5663.18,5675.0,12.1,12.3,23.9,24.5,0.373,-0.628]
["2024-09-18 14:38:00",5663.18,5680.0,10.0,10.2,26.9,27.3,0.329,-0.671]
["2024-09-18 14:38:00",5663.18,5685.0,8.1,8.4,29.2,30.9,0.286,-0.714]
["2024-09-18 14:38:00",5663.18,5690.0,6.5,6.8,33.1,34.3,0.244,-0.755]
["2024-09-18 14:38:00",5663.18,5695.0,5.2,5.5,36.6,38.0,0.206,-0.792]
["2024-09-18 14:38:00",5663.18,5700.0,4.1,4.3,39.8,43.0,0.172,-0.828]
["2024-09-18 14:38:00",5663.18,5705.0,3.2,3.4,43.9,47.1,0.143,-0.859]
["2024-09-18 14:38:00",5663.18,5710.0,2.45,2.6,48.8,50.3,0.116,-0.884]
["2024-09-18 14:38:00",5663.18,5715.0,1.95,2.0,52.4,55.9,0.092,-0.907]
["2024-09-18 14:38:00",5663.18,5720.0,1.45,1.55,57.8,60.3,0.074,-0.926]
["2024-09-18 14:38:00",5663.18,5725.0,1.1,1.2,61.6,65.1,0.06,-0.94]
["2024-09-18 14:38:00",5663.18,5730.0,0.85,0.9,63.6,71.8,0.046,-0.953]
["2024-09-18 14:38:00",5663.18,5735.0,0.65,0.7,68.0,75.6,0.038,-0.962]
["2024-09-18 14:38:00",5663.18,5740.0,0.5,0.55,73.3,80.9,0.028,-0.972]
["2024-09-18 14:38:00",5663.18,5745.0,0.35,0.45,77.7,85.4,0.024,-0.976]
["2024-09-18 14:38:00",5663.18,5750.0,0.25,0.3,83.1,91.1,0.018,-0.982]
["2024-09-18 14:38:00",5663.18,5755.0,0.2,0.25,88.0,96.1,0.014,-0.986]
["2024-09-18 14:38:00",5663.18,5760.0,0.1,0.2,92.9,101.4,0.01,-0.99]
["2024-09-18 14:38:00",5663.18,5765.0,0.1,0.15,97.9,105.5,0.009,-0.991]
["2024-09-18 14:38:00",5663.18,5770.0,0.05,0.1,102.9,111.2,0.006,-0.994]
["2024-09-18 14:38:00",5663.18,5775.0,0.05,0.1,107.8,116.2,0.005,-0.995]
["2024-09-18 14:38:00",5663.18,5780.0,0.05,0.1,112.0,120.1,0.005,-0.995]
["2024-09-18 14:38:00",5663.18,5785.0,0.0,0.1,118.4,126.3,0.005,-0.995]
["2024-09-18 14:38:00",5663.18,5790.0,0.0,0.05,122.8,131.3,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5795.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5800.0,0.0,0.05,133.3,141.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5810.0,0.0,0.05,142.8,151.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5820.0,0.0,0.05,152.8,161.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5825.0,0.0,0.05,157.9,166.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5830.0,0.0,0.05,161.9,171.2,0.002,-0.998]
["2024-09-18 14:38:00",5663.18,5840.0,0.0,0.05,169.3,183.7,0.001,-0.998]
["2024-09-18 14:38:00",5663.18,5850.0,0.0,0.05,179.3,193.7,0.001,-0.999]
["2024-09-18 14:38:00",5663.18,5875.0,0.0,0.05,202.9,223.8,0.001,-0.999]
["2024-09-18 14:38:00",5663.18,5900.0,0.0,0.05,227.9,248.8,0.001,-0.999]
["2024-09-18 14:38:00",5663.18,5925.0,0.0,0.05,252.9,273.8,0.001,-0.999]
["2024-09-18 14:38:00",5663.18,5950.0,0.0,0.05,277.9,298.7,0.001,-0.999]
["2024-09-18 14:38:09",5664.84,5480.0,181.8,186.0,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:09",5664.84,5485.0,176.8,181.0,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:09",5664.84,5490.0,171.8,176.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:09",5664.84,5495.0,166.8,171.1,0.15,0.25,0.992,-0.008]
["2024-09-18 14:38:09",5664.84,5500.0,161.9,166.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:38:09",5664.84,5505.0,156.9,161.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:38:09",5664.84,5510.0,151.9,156.2,0.25,0.3,0.989,-0.012]
["2024-09-18 14:38:09",5664.84,5515.0,147.0,151.2,0.3,0.4,0.987,-0.013]
["2024-09-18 14:38:09",5664.84,5520.0,142.0,146.2,0.35,0.4,0.985,-0.015]
["2024-09-18 14:38:09",5664.84,5525.0,137.1,141.3,0.4,0.45,0.983,-0.017]
["2024-09-18 14:38:09",5664.84,5530.0,132.1,136.4,0.45,0.55,0.98,-0.02]
["2024-09-18 14:38:09",5664.84,5535.0,127.2,131.4,0.5,0.6,0.978,-0.022]
["2024-09-18 14:38:09",5664.84,5540.0,122.3,126.5,0.6,0.65,0.975,-0.025]
["2024-09-18 14:38:09",5664.84,5545.0,117.4,121.6,0.65,0.75,0.972,-0.028]
["2024-09-18 14:38:09",5664.84,5550.0,112.5,116.7,0.75,0.85,0.968,-0.032]
["2024-09-18 14:38:09",5664.84,5555.0,107.6,111.8,0.85,0.95,0.964,-0.036]
["2024-09-18 14:38:09",5664.84,5560.0,102.8,106.9,1.0,1.1,0.958,-0.042]
["2024-09-18 14:38:09",5664.84,5565.0,97.9,102.0,1.15,1.25,0.953,-0.047]
["2024-09-18 14:38:09",5664.84,5570.0,93.1,97.2,1.3,1.4,0.946,-0.054]
["2024-09-18 14:38:09",5664.84,5575.0,88.3,92.4,1.5,1.6,0.939,-0.061]
["2024-09-18 14:38:09",5664.84,5580.0,83.6,87.6,1.7,1.8,0.931,-0.069]
["2024-09-18 14:38:09",5664.84,5585.0,81.1,82.8,1.95,2.1,0.922,-0.078]
["2024-09-18 14:38:09",5664.84,5590.0,76.4,78.2,2.25,2.4,0.911,-0.089]
["2024-09-18 14:38:09",5664.84,5595.0,72.0,73.5,2.6,2.7,0.899,-0.101]
["2024-09-18 14:38:09",5664.84,5600.0,67.2,68.9,3.0,3.2,0.885,-0.115]
["2024-09-18 14:38:09",5664.84,5605.0,62.7,64.3,3.5,3.6,0.87,-0.13]
["2024-09-18 14:38:09",5664.84,5610.0,58.2,59.8,4.0,4.2,0.853,-0.147]
["2024-09-18 14:38:09",5664.84,5615.0,53.8,55.5,4.6,4.8,0.833,-0.167]
["2024-09-18 14:38:09",5664.84,5620.0,49.8,51.2,5.3,5.5,0.812,-0.189]
["2024-09-18 14:38:09",5664.84,5625.0,45.7,47.0,6.1,6.3,0.786,-0.214]
["2024-09-18 14:38:09",5664.84,5630.0,41.7,42.9,7.0,7.2,0.76,-0.24]
["2024-09-18 14:38:09",5664.84,5635.0,37.7,39.0,8.1,8.3,0.729,-0.271]
["2024-09-18 14:38:09",5664.84,5640.0,34.3,34.6,9.3,9.5,0.697,-0.303]
["2024-09-18 14:38:09",5664.84,5645.0,30.7,31.0,10.6,10.9,0.663,-0.337]
["2024-09-18 14:38:09",5664.84,5650.0,27.2,27.5,12.1,12.4,0.624,-0.376]
["2024-09-18 14:38:09",5664.84,5655.0,23.9,24.3,13.9,14.1,0.585,-0.415]
["2024-09-18 14:38:09",5664.84,5660.0,20.8,21.2,15.8,16.0,0.542,-0.458]
["2024-09-18 14:38:09",5664.84,5665.0,18.0,18.3,17.9,18.1,0.498,-0.502]
["2024-09-18 14:38:09",5664.84,5670.0,15.3,15.6,20.2,20.5,0.455,-0.545]
["2024-09-18 14:38:09",5664.84,5675.0,12.9,13.1,22.8,23.0,0.41,-0.59]
["2024-09-18 14:38:09",5664.84,5680.0,10.7,11.0,25.6,25.9,0.365,-0.635]
["2024-09-18 14:38:09",5664.84,5685.0,8.8,9.0,28.5,29.0,0.32,-0.679]
["2024-09-18 14:38:09",5664.84,5690.0,7.1,7.3,31.5,32.7,0.278,-0.722]
["2024-09-18 14:38:09",5664.84,5695.0,5.6,5.9,35.0,36.3,0.237,-0.763]
["2024-09-18 14:38:09",5664.84,5700.0,4.5,4.7,38.9,40.5,0.199,-0.8]
["2024-09-18 14:38:09",5664.84,5705.0,3.5,3.7,42.8,44.4,0.166,-0.834]
["2024-09-18 14:38:09",5664.84,5710.0,2.75,2.85,47.0,48.6,0.136,-0.864]
["2024-09-18 14:38:09",5664.84,5715.0,2.1,2.2,51.3,53.6,0.111,-0.89]
["2024-09-18 14:38:09",5664.84,5720.0,1.6,1.7,55.8,58.1,0.089,-0.911]
["2024-09-18 14:38:09",5664.84,5725.0,1.25,1.3,60.4,62.7,0.071,-0.929]
["2024-09-18 14:38:09",5664.84,5730.0,0.95,1.0,65.2,69.2,0.056,-0.944]
["2024-09-18 14:38:09",5664.84,5735.0,0.7,0.8,69.9,74.0,0.044,-0.956]
["2024-09-18 14:38:09",5664.84,5740.0,0.5,0.6,74.7,78.9,0.034,-0.966]
["2024-09-18 14:38:09",5664.84,5745.0,0.4,0.45,79.6,83.8,0.027,-0.973]
["2024-09-18 14:38:09",5664.84,5750.0,0.3,0.35,84.5,88.7,0.02,-0.98]
["2024-09-18 14:38:09",5664.84,5755.0,0.2,0.25,89.4,93.6,0.015,-0.985]
["2024-09-18 14:38:09",5664.84,5760.0,0.15,0.2,94.3,98.5,0.012,-0.988]
["2024-09-18 14:38:09",5664.84,5765.0,0.1,0.15,99.3,103.5,0.009,-0.991]
["2024-09-18 14:38:09",5664.84,5770.0,0.05,0.15,104.3,108.5,0.007,-0.993]
["2024-09-18 14:38:09",5664.84,5775.0,0.05,0.1,109.2,113.5,0.005,-0.995]
["2024-09-18 14:38:09",5664.84,5780.0,0.05,0.1,114.2,118.4,0.005,-0.995]
["2024-09-18 14:38:09",5664.84,5785.0,0.0,0.1,119.2,123.4,0.004,-0.996]
["2024-09-18 14:38:09",5664.84,5790.0,0.0,0.05,124.2,128.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5795.0,0.0,0.05,129.2,133.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5800.0,0.0,0.05,134.1,138.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5810.0,0.0,0.05,144.1,148.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5820.0,0.0,0.05,154.1,158.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5825.0,0.0,0.05,159.1,163.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5830.0,0.0,0.05,164.1,168.4,0.002,-0.998]
["2024-09-18 14:38:09",5664.84,5840.0,0.0,0.05,174.1,183.1,0.002,-0.999]
["2024-09-18 14:38:09",5664.84,5850.0,0.0,0.05,184.1,193.1,0.001,-0.999]
["2024-09-18 14:38:09",5664.84,5875.0,0.0,0.05,209.1,217.7,0.001,-0.999]
["2024-09-18 14:38:09",5664.84,5900.0,0.0,0.05,234.2,246.7,0.001,-0.999]
["2024-09-18 14:38:09",5664.84,5925.0,0.0,0.05,259.1,271.7,0.001,-0.999]
["2024-09-18 14:38:09",5664.84,5950.0,0.0,0.05,284.1,296.7,0.001,-0.999]
["2024-09-18 14:38:19",5662.46,5480.0,179.8,187.9,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:19",5662.46,5485.0,174.8,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:19",5662.46,5490.0,169.9,177.9,0.15,0.25,0.992,-0.008]
["2024-09-18 14:38:19",5662.46,5495.0,163.4,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:38:19",5662.46,5500.0,162.1,168.0,0.2,0.3,0.99,-0.01]
["2024-09-18 14:38:19",5662.46,5505.0,157.1,163.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:38:19",5662.46,5510.0,152.1,158.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:38:19",5662.46,5515.0,145.1,153.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:38:19",5662.46,5520.0,140.1,148.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:38:19",5662.46,5525.0,137.3,143.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:38:19",5662.46,5530.0,132.3,138.2,0.5,0.55,0.979,-0.021]
["2024-09-18 14:38:19",5662.46,5535.0,127.4,133.2,0.55,0.65,0.976,-0.024]
["2024-09-18 14:38:19",5662.46,5540.0,122.5,128.3,0.65,0.7,0.973,-0.027]
["2024-09-18 14:38:19",5662.46,5545.0,117.6,123.4,0.75,0.8,0.969,-0.031]
["2024-09-18 14:38:19",5662.46,5550.0,112.7,118.5,0.85,0.9,0.965,-0.035]
["2024-09-18 14:38:19",5662.46,5555.0,107.8,112.3,0.95,1.05,0.96,-0.04]
["2024-09-18 14:38:19",5662.46,5560.0,102.9,107.4,1.1,1.2,0.955,-0.045]
["2024-09-18 14:38:19",5662.46,5565.0,98.1,102.6,1.25,1.35,0.95,-0.05]
["2024-09-18 14:38:19",5662.46,5570.0,93.3,97.8,1.45,1.5,0.943,-0.057]
["2024-09-18 14:38:19",5662.46,5575.0,88.5,93.0,1.65,1.7,0.936,-0.064]
["2024-09-18 14:38:19",5662.46,5580.0,83.7,88.2,1.9,1.95,0.927,-0.073]
["2024-09-18 14:38:19",5662.46,5585.0,78.5,80.5,2.15,2.25,0.917,-0.083]
["2024-09-18 14:38:19",5662.46,5590.0,74.3,75.8,2.45,2.55,0.906,-0.094]
["2024-09-18 14:38:19",5662.46,5595.0,69.8,71.2,2.85,2.95,0.893,-0.107]
["2024-09-18 14:38:19",5662.46,5600.0,65.2,66.6,3.2,3.4,0.878,-0.122]
["2024-09-18 14:38:19",5662.46,5605.0,60.7,62.1,3.7,3.9,0.862,-0.138]
["2024-09-18 14:38:19",5662.46,5610.0,56.3,57.6,4.3,4.5,0.844,-0.155]
["2024-09-18 14:38:19",5662.46,5615.0,52.0,53.3,5.0,5.2,0.823,-0.177]
["2024-09-18 14:38:19",5662.46,5620.0,47.2,49.0,5.7,5.9,0.801,-0.199]
["2024-09-18 14:38:19",5662.46,5625.0,43.6,44.6,6.6,6.8,0.775,-0.225]
["2024-09-18 14:38:19",5662.46,5630.0,39.6,40.6,7.6,7.8,0.748,-0.253]
["2024-09-18 14:38:19",5662.46,5635.0,35.8,36.7,8.7,9.0,0.717,-0.283]
["2024-09-18 14:38:19",5662.46,5640.0,32.2,32.6,10.0,10.2,0.685,-0.315]
["2024-09-18 14:38:19",5662.46,5645.0,28.7,29.1,11.5,11.7,0.648,-0.351]
["2024-09-18 14:38:19",5662.46,5650.0,25.5,25.7,13.1,13.4,0.61,-0.39]
["2024-09-18 14:38:19",5662.46,5655.0,22.3,22.5,14.9,15.2,0.57,-0.43]
["2024-09-18 14:38:19",5662.46,5660.0,19.3,19.6,17.0,17.2,0.528,-0.472]
["2024-09-18 14:38:19",5662.46,5665.0,16.6,16.8,19.2,19.4,0.484,-0.516]
["2024-09-18 14:38:19",5662.46,5670.0,14.1,14.3,21.6,22.0,0.439,-0.561]
["2024-09-18 14:38:19",5662.46,5675.0,11.7,12.0,24.3,24.7,0.393,-0.606]
["2024-09-18 14:38:19",5662.46,5680.0,9.7,9.9,27.3,27.7,0.349,-0.651]
["2024-09-18 14:38:19",5662.46,5685.0,7.9,8.1,30.5,30.9,0.304,-0.695]
["2024-09-18 14:38:19",5662.46,5690.0,6.4,6.6,33.6,34.6,0.263,-0.737]
["2024-09-18 14:38:19",5662.46,5695.0,5.1,5.3,37.3,38.2,0.222,-0.778]
["2024-09-18 14:38:19",5662.46,5700.0,4.0,4.1,40.8,42.1,0.187,-0.813]
["2024-09-18 14:38:19",5662.46,5705.0,3.1,3.2,44.9,46.9,0.153,-0.845]
["2024-09-18 14:38:19",5662.46,5710.0,2.4,2.5,49.2,51.2,0.126,-0.874]
["2024-09-18 14:38:19",5662.46,5715.0,1.85,1.95,52.7,55.1,0.102,-0.898]
["2024-09-18 14:38:19",5662.46,5720.0,1.4,1.5,57.2,59.6,0.082,-0.918]
["2024-09-18 14:38:19",5662.46,5725.0,1.05,1.15,61.8,64.3,0.065,-0.935]
["2024-09-18 14:38:19",5662.46,5730.0,0.85,0.9,64.5,71.1,0.051,-0.949]
["2024-09-18 14:38:19",5662.46,5735.0,0.6,0.7,69.3,75.9,0.041,-0.959]
["2024-09-18 14:38:19",5662.46,5740.0,0.45,0.55,74.2,78.7,0.031,-0.969]
["2024-09-18 14:38:19",5662.46,5745.0,0.35,0.4,79.1,83.6,0.024,-0.976]
["2024-09-18 14:38:19",5662.46,5750.0,0.25,0.3,84.0,88.5,0.02,-0.98]
["2024-09-18 14:38:19",5662.46,5755.0,0.2,0.25,88.9,95.5,0.015,-0.985]
["2024-09-18 14:38:19",5662.46,5760.0,0.1,0.2,93.9,98.4,0.012,-0.988]
["2024-09-18 14:38:19",5662.46,5765.0,0.1,0.15,98.8,103.3,0.009,-0.991]
["2024-09-18 14:38:19",5662.46,5770.0,0.05,0.1,103.8,108.3,0.006,-0.994]
["2024-09-18 14:38:19",5662.46,5775.0,0.05,0.1,108.8,113.3,0.005,-0.995]
["2024-09-18 14:38:19",5662.46,5780.0,0.05,0.1,112.3,118.3,0.005,-0.995]
["2024-09-18 14:38:19",5662.46,5785.0,0.0,0.05,117.3,123.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5790.0,0.0,0.05,122.7,128.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5795.0,0.0,0.05,127.3,133.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5800.0,0.0,0.05,132.3,138.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5810.0,0.0,0.05,142.4,148.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5820.0,0.0,0.05,152.3,158.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5825.0,0.0,0.05,157.3,163.2,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5830.0,0.0,0.05,162.3,170.4,0.002,-0.998]
["2024-09-18 14:38:19",5662.46,5840.0,0.0,0.05,171.5,178.2,0.001,-0.998]
["2024-09-18 14:38:19",5662.46,5850.0,0.0,0.05,181.5,188.2,0.001,-0.999]
["2024-09-18 14:38:19",5662.46,5875.0,0.0,0.05,206.4,213.2,0.001,-0.999]
["2024-09-18 14:38:19",5662.46,5900.0,0.0,0.05,228.5,238.2,0.001,-0.999]
["2024-09-18 14:38:19",5662.46,5925.0,0.0,0.05,253.5,263.2,0.001,-0.999]
["2024-09-18 14:38:19",5662.46,5950.0,0.0,0.05,278.5,288.2,0.001,-0.999]
["2024-09-18 14:38:29",5662.62,5480.0,183.2,187.8,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:29",5662.62,5485.0,178.3,182.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:29",5662.62,5490.0,169.9,177.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:38:29",5662.62,5495.0,168.3,172.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:38:29",5662.62,5500.0,163.3,167.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:38:29",5662.62,5505.0,153.9,162.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:38:29",5662.62,5510.0,153.4,158.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:38:29",5662.62,5515.0,148.4,153.0,0.35,0.4,0.985,-0.015]
["2024-09-18 14:38:29",5662.62,5520.0,140.1,148.1,0.4,0.45,0.983,-0.017]
["2024-09-18 14:38:29",5662.62,5525.0,138.6,143.1,0.45,0.5,0.981,-0.019]
["2024-09-18 14:38:29",5662.62,5530.0,133.6,138.2,0.5,0.55,0.979,-0.021]
["2024-09-18 14:38:29",5662.62,5535.0,125.3,133.2,0.55,0.65,0.976,-0.024]
["2024-09-18 14:38:29",5662.62,5540.0,120.4,128.3,0.65,0.7,0.973,-0.027]
["2024-09-18 14:38:29",5662.62,5545.0,118.9,123.4,0.7,0.8,0.969,-0.031]
["2024-09-18 14:38:29",5662.62,5550.0,114.0,118.5,0.8,0.9,0.965,-0.035]
["2024-09-18 14:38:29",5662.62,5555.0,109.1,113.6,0.95,1.0,0.96,-0.04]
["2024-09-18 14:38:29",5662.62,5560.0,101.3,108.7,1.05,1.15,0.955,-0.045]
["2024-09-18 14:38:29",5662.62,5565.0,99.4,103.0,1.2,1.3,0.95,-0.05]
["2024-09-18 14:38:29",5662.62,5570.0,94.5,98.2,1.4,1.5,0.943,-0.057]
["2024-09-18 14:38:29",5662.62,5575.0,86.8,93.4,1.6,1.7,0.936,-0.064]
["2024-09-18 14:38:29",5662.62,5580.0,85.0,88.6,1.8,1.9,0.927,-0.073]
["2024-09-18 14:38:29",5662.62,5585.0,79.8,81.9,2.05,2.2,0.917,-0.083]
["2024-09-18 14:38:29",5662.62,5590.0,75.1,77.2,2.35,2.5,0.906,-0.094]
["2024-09-18 14:38:29",5662.62,5595.0,70.4,72.5,2.7,2.85,0.893,-0.107]
["2024-09-18 14:38:29",5662.62,5600.0,66.4,67.9,3.1,3.3,0.878,-0.122]
["2024-09-18 14:38:29",5662.62,5605.0,61.3,63.4,3.6,3.8,0.862,-0.138]
["2024-09-18 14:38:29",5662.62,5610.0,57.5,58.9,4.1,4.3,0.844,-0.155]
["2024-09-18 14:38:29",5662.62,5615.0,52.5,54.5,4.8,5.0,0.823,-0.177]
["2024-09-18 14:38:29",5662.62,5620.0,48.9,50.2,5.5,5.7,0.801,-0.199]
["2024-09-18 14:38:29",5662.62,5625.0,44.7,46.0,6.3,6.5,0.775,-0.225]
["2024-09-18 14:38:29",5662.62,5630.0,40.7,42.0,7.3,7.5,0.748,-0.253]
["2024-09-18 14:38:29",5662.62,5635.0,36.8,37.9,8.3,8.6,0.717,-0.283]
["2024-09-18 14:38:29",5662.62,5640.0,33.2,33.7,9.6,9.8,0.685,-0.315]
["2024-09-18 14:38:29",5662.62,5645.0,29.6,30.1,11.0,11.2,0.648,-0.351]
["2024-09-18 14:38:29",5662.62,5650.0,26.3,26.7,12.6,12.8,0.61,-0.39]
["2024-09-18 14:38:29",5662.62,5655.0,23.0,23.5,14.3,14.6,0.57,-0.43]
["2024-09-18 14:38:29",5662.62,5660.0,20.1,20.4,16.3,16.5,0.528,-0.472]
["2024-09-18 14:38:29",5662.62,5665.0,17.3,17.5,18.4,18.7,0.484,-0.516]
["2024-09-18 14:38:29",5662.62,5670.0,14.7,14.9,20.8,21.2,0.439,-0.561]
["2024-09-18 14:38:29",5662.62,5675.0,12.3,12.6,23.4,23.9,0.393,-0.606]
["2024-09-18 14:38:29",5662.62,5680.0,10.2,10.4,26.3,26.9,0.349,-0.651]
["2024-09-18 14:38:29",5662.62,5685.0,8.3,8.6,29.3,30.2,0.304,-0.695]
["2024-09-18 14:38:29",5662.62,5690.0,6.7,6.9,32.1,33.6,0.263,-0.737]
["2024-09-18 14:38:29",5662.62,5695.0,5.3,5.6,35.7,37.3,0.222,-0.778]
["2024-09-18 14:38:29",5662.62,5700.0,4.2,4.4,39.6,41.1,0.187,-0.813]
["2024-09-18 14:38:29",5662.62,5705.0,3.3,3.5,43.6,45.2,0.153,-0.845]
["2024-09-18 14:38:29",5662.62,5710.0,2.5,2.7,47.8,50.0,0.126,-0.874]
["2024-09-18 14:38:29",5662.62,5715.0,1.95,2.1,51.5,55.0,0.102,-0.898]
["2024-09-18 14:38:29",5662.62,5720.0,1.5,1.6,56.0,58.5,0.082,-0.918]
["2024-09-18 14:38:29",5662.62,5725.0,1.15,1.2,60.6,64.3,0.065,-0.935]
["2024-09-18 14:38:29",5662.62,5730.0,0.85,0.95,63.9,70.6,0.051,-0.949]
["2024-09-18 14:38:29",5662.62,5735.0,0.65,0.7,68.6,75.5,0.041,-0.959]
["2024-09-18 14:38:29",5662.62,5740.0,0.5,0.55,73.5,80.3,0.031,-0.969]
["2024-09-18 14:38:29",5662.62,5745.0,0.35,0.4,78.3,82.3,0.024,-0.976]
["2024-09-18 14:38:29",5662.62,5750.0,0.25,0.35,83.6,87.2,0.02,-0.98]
["2024-09-18 14:38:29",5662.62,5755.0,0.2,0.25,88.5,95.0,0.015,-0.985]
["2024-09-18 14:38:29",5662.62,5760.0,0.15,0.2,93.1,97.1,0.012,-0.988]
["2024-09-18 14:38:29",5662.62,5765.0,0.1,0.15,98.0,104.9,0.009,-0.991]
["2024-09-18 14:38:29",5662.62,5770.0,0.05,0.15,103.4,109.9,0.006,-0.994]
["2024-09-18 14:38:29",5662.62,5775.0,0.05,0.1,108.5,112.0,0.005,-0.995]
["2024-09-18 14:38:29",5662.62,5780.0,0.05,0.1,112.4,117.0,0.005,-0.995]
["2024-09-18 14:38:29",5662.62,5785.0,0.0,0.05,117.3,122.0,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5790.0,0.0,0.05,123.0,130.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5795.0,0.0,0.05,127.3,135.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5800.0,0.0,0.05,132.3,140.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5810.0,0.0,0.05,142.5,150.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5820.0,0.0,0.05,152.3,160.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5825.0,0.0,0.05,157.3,165.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5830.0,0.0,0.05,162.3,170.4,0.002,-0.998]
["2024-09-18 14:38:29",5662.62,5840.0,0.0,0.05,171.5,183.1,0.001,-0.998]
["2024-09-18 14:38:29",5662.62,5850.0,0.0,0.05,181.5,193.1,0.001,-0.999]
["2024-09-18 14:38:29",5662.62,5875.0,0.0,0.05,206.4,218.1,0.001,-0.999]
["2024-09-18 14:38:29",5662.62,5900.0,0.0,0.05,228.5,246.6,0.001,-0.999]
["2024-09-18 14:38:29",5662.62,5925.0,0.0,0.05,253.5,271.6,0.001,-0.999]
["2024-09-18 14:38:29",5662.62,5950.0,0.0,0.05,278.5,296.6,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5480.0,182.0,185.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:38:38",5664.9,5485.0,176.9,180.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:38",5664.9,5490.0,172.0,175.9,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:38",5664.9,5495.0,167.0,171.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:38:38",5664.9,5500.0,162.0,166.0,0.2,0.25,0.991,-0.009]
["2024-09-18 14:38:38",5664.9,5505.0,157.1,161.0,0.25,0.3,0.989,-0.011]
["2024-09-18 14:38:38",5664.9,5510.0,152.1,156.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:38:38",5664.9,5515.0,149.9,151.1,0.3,0.35,0.986,-0.014]
["2024-09-18 14:38:38",5664.9,5520.0,142.3,146.2,0.35,0.4,0.984,-0.016]
["2024-09-18 14:38:38",5664.9,5525.0,137.3,141.2,0.4,0.45,0.982,-0.018]
["2024-09-18 14:38:38",5664.9,5530.0,132.3,136.2,0.45,0.55,0.979,-0.021]
["2024-09-18 14:38:38",5664.9,5535.0,127.5,131.3,0.5,0.55,0.977,-0.023]
["2024-09-18 14:38:38",5664.9,5540.0,122.5,126.4,0.6,0.65,0.973,-0.027]
["2024-09-18 14:38:38",5664.9,5545.0,117.6,121.5,0.65,0.75,0.97,-0.03]
["2024-09-18 14:38:38",5664.9,5550.0,112.7,116.6,0.75,0.85,0.966,-0.034]
["2024-09-18 14:38:38",5664.9,5555.0,107.8,111.7,0.85,0.95,0.962,-0.038]
["2024-09-18 14:38:38",5664.9,5560.0,102.9,106.8,1.0,1.1,0.956,-0.044]
["2024-09-18 14:38:38",5664.9,5565.0,98.2,101.9,1.15,1.25,0.95,-0.05]
["2024-09-18 14:38:38",5664.9,5570.0,93.3,97.1,1.3,1.4,0.944,-0.056]
["2024-09-18 14:38:38",5664.9,5575.0,88.5,92.3,1.5,1.6,0.937,-0.063]
["2024-09-18 14:38:38",5664.9,5580.0,83.8,87.5,1.7,1.8,0.929,-0.071]
["2024-09-18 14:38:38",5664.9,5585.0,81.0,82.8,1.95,2.05,0.919,-0.081]
["2024-09-18 14:38:38",5664.9,5590.0,76.9,78.0,2.25,2.35,0.908,-0.092]
["2024-09-18 14:38:38",5664.9,5595.0,71.6,73.4,2.6,2.7,0.895,-0.105]
["2024-09-18 14:38:38",5664.9,5600.0,67.0,68.7,3.0,3.1,0.88,-0.12]
["2024-09-18 14:38:38",5664.9,5605.0,62.5,64.2,3.4,3.6,0.865,-0.135]
["2024-09-18 14:38:38",5664.9,5610.0,58.0,59.7,3.9,4.1,0.847,-0.153]
["2024-09-18 14:38:38",5664.9,5615.0,53.7,55.3,4.5,4.7,0.827,-0.173]
["2024-09-18 14:38:38",5664.9,5620.0,49.4,51.0,5.2,5.4,0.805,-0.195]
["2024-09-18 14:38:38",5664.9,5625.0,45.7,46.8,6.0,6.2,0.778,-0.222]
["2024-09-18 14:38:38",5664.9,5630.0,41.7,42.7,6.9,7.2,0.751,-0.249]
["2024-09-18 14:38:38",5664.9,5635.0,37.8,38.7,8.0,8.2,0.721,-0.279]
["2024-09-18 14:38:38",5664.9,5640.0,34.1,34.6,9.2,9.4,0.687,-0.313]
["2024-09-18 14:38:38",5664.9,5645.0,30.5,30.9,10.5,10.8,0.652,-0.348]
["2024-09-18 14:38:38",5664.9,5650.0,27.1,27.5,12.1,12.3,0.613,-0.387]
["2024-09-18 14:38:38",5664.9,5655.0,23.8,24.2,13.8,14.0,0.572,-0.428]
["2024-09-18 14:38:38",5664.9,5660.0,20.9,21.1,15.7,16.0,0.529,-0.468]
["2024-09-18 14:38:38",5664.9,5665.0,17.9,18.2,17.8,18.1,0.485,-0.515]
["2024-09-18 14:38:38",5664.9,5670.0,15.2,15.5,20.1,20.4,0.441,-0.559]
["2024-09-18 14:38:38",5664.9,5675.0,12.8,13.1,22.6,23.0,0.396,-0.604]
["2024-09-18 14:38:38",5664.9,5680.0,10.6,10.9,25.5,25.9,0.352,-0.648]
["2024-09-18 14:38:38",5664.9,5685.0,8.7,8.9,28.3,28.9,0.308,-0.692]
["2024-09-18 14:38:38",5664.9,5690.0,7.0,7.3,31.5,32.5,0.266,-0.734]
["2024-09-18 14:38:38",5664.9,5695.0,5.6,5.8,35.1,36.1,0.226,-0.774]
["2024-09-18 14:38:38",5664.9,5700.0,4.4,4.6,38.9,39.8,0.19,-0.811]
["2024-09-18 14:38:38",5664.9,5705.0,3.4,3.6,42.8,44.6,0.157,-0.843]
["2024-09-18 14:38:38",5664.9,5710.0,2.7,2.8,47.1,48.8,0.129,-0.871]
["2024-09-18 14:38:38",5664.9,5715.0,2.05,2.2,51.4,53.4,0.105,-0.895]
["2024-09-18 14:38:38",5664.9,5720.0,1.6,1.7,55.9,57.9,0.084,-0.916]
["2024-09-18 14:38:38",5664.9,5725.0,1.2,1.3,60.5,62.6,0.067,-0.933]
["2024-09-18 14:38:38",5664.9,5730.0,0.9,1.0,65.2,69.1,0.053,-0.947]
["2024-09-18 14:38:38",5664.9,5735.0,0.7,0.75,70.0,73.8,0.041,-0.959]
["2024-09-18 14:38:38",5664.9,5740.0,0.5,0.6,74.8,78.7,0.033,-0.968]
["2024-09-18 14:38:38",5664.9,5745.0,0.35,0.45,79.6,83.6,0.024,-0.976]
["2024-09-18 14:38:38",5664.9,5750.0,0.3,0.35,84.5,88.4,0.02,-0.98]
["2024-09-18 14:38:38",5664.9,5755.0,0.2,0.25,89.5,93.4,0.015,-0.985]
["2024-09-18 14:38:38",5664.9,5760.0,0.15,0.2,94.4,98.4,0.012,-0.988]
["2024-09-18 14:38:38",5664.9,5765.0,0.1,0.15,99.4,103.3,0.009,-0.991]
["2024-09-18 14:38:38",5664.9,5770.0,0.05,0.15,104.3,108.3,0.007,-0.993]
["2024-09-18 14:38:38",5664.9,5775.0,0.05,0.1,109.3,113.3,0.005,-0.995]
["2024-09-18 14:38:38",5664.9,5780.0,0.05,0.1,114.3,118.2,0.005,-0.995]
["2024-09-18 14:38:38",5664.9,5785.0,0.0,0.05,119.3,123.2,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5790.0,0.0,0.05,124.3,128.3,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5795.0,0.0,0.05,129.2,133.2,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5800.0,0.0,0.05,134.2,138.2,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5810.0,0.0,0.05,144.2,148.3,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5820.0,0.0,0.05,154.2,158.2,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5825.0,0.0,0.05,159.2,163.2,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5830.0,0.0,0.05,164.2,168.3,0.002,-0.998]
["2024-09-18 14:38:38",5664.9,5840.0,0.0,0.05,174.2,180.8,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5850.0,0.0,0.05,184.2,190.8,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5875.0,0.0,0.05,209.2,215.8,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5900.0,0.0,0.05,234.2,243.7,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5925.0,0.0,0.05,259.2,268.8,0.001,-0.999]
["2024-09-18 14:38:38",5664.9,5950.0,0.0,0.05,284.2,293.6,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5485.0,181.6,185.9,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:48",5667.64,5490.0,176.3,180.9,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:48",5667.64,5495.0,171.8,177.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:48",5667.64,5500.0,166.7,172.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:38:48",5667.64,5505.0,161.9,167.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:38:48",5667.64,5510.0,156.9,161.0,0.2,0.3,0.989,-0.011]
["2024-09-18 14:38:48",5667.64,5515.0,151.8,157.5,0.25,0.35,0.988,-0.012]
["2024-09-18 14:38:48",5667.64,5520.0,146.9,152.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:38:48",5667.64,5525.0,141.9,146.1,0.35,0.45,0.984,-0.016]
["2024-09-18 14:38:48",5667.64,5530.0,136.9,142.6,0.4,0.5,0.982,-0.018]
["2024-09-18 14:38:48",5667.64,5535.0,132.0,136.2,0.45,0.55,0.979,-0.021]
["2024-09-18 14:38:48",5667.64,5540.0,127.1,131.3,0.5,0.6,0.977,-0.023]
["2024-09-18 14:38:48",5667.64,5545.0,122.3,127.8,0.6,0.7,0.974,-0.026]
["2024-09-18 14:38:48",5667.64,5550.0,117.4,122.9,0.7,0.75,0.97,-0.03]
["2024-09-18 14:38:48",5667.64,5555.0,112.0,116.5,0.8,0.85,0.966,-0.034]
["2024-09-18 14:38:48",5667.64,5560.0,107.6,111.6,0.9,1.0,0.962,-0.038]
["2024-09-18 14:38:48",5667.64,5565.0,102.6,106.6,1.0,1.1,0.956,-0.043]
["2024-09-18 14:38:48",5667.64,5570.0,97.9,101.7,1.15,1.25,0.952,-0.05]
["2024-09-18 14:38:48",5667.64,5575.0,93.0,96.9,1.35,1.45,0.944,-0.056]
["2024-09-18 14:38:48",5667.64,5580.0,88.1,92.1,1.6,1.65,0.936,-0.064]
["2024-09-18 14:38:48",5667.64,5585.0,83.5,87.4,1.75,1.85,0.929,-0.072]
["2024-09-18 14:38:48",5667.64,5590.0,78.8,82.0,2.0,2.15,0.918,-0.082]
["2024-09-18 14:38:48",5667.64,5595.0,74.1,77.2,2.3,2.45,0.908,-0.093]
["2024-09-18 14:38:48",5667.64,5600.0,69.5,72.6,2.65,2.8,0.894,-0.104]
["2024-09-18 14:38:48",5667.64,5605.0,64.9,68.0,3.1,3.2,0.88,-0.119]
["2024-09-18 14:38:48",5667.64,5610.0,60.5,63.4,3.5,3.7,0.865,-0.136]
["2024-09-18 14:38:48",5667.64,5615.0,56.0,58.9,4.0,4.2,0.846,-0.154]
["2024-09-18 14:38:48",5667.64,5620.0,51.6,54.2,4.7,4.9,0.826,-0.174]
["2024-09-18 14:38:48",5667.64,5625.0,47.5,49.3,5.5,5.6,0.802,-0.198]
["2024-09-18 14:38:48",5667.64,5630.0,43.4,45.9,6.3,6.4,0.777,-0.223]
["2024-09-18 14:38:48",5667.64,5635.0,39.4,41.1,7.1,7.4,0.75,-0.25]
["2024-09-18 14:38:48",5667.64,5640.0,36.5,37.1,8.3,8.5,0.719,-0.281]
["2024-09-18 14:38:48",5667.64,5645.0,32.6,33.2,9.5,9.8,0.686,-0.315]
["2024-09-18 14:38:48",5667.64,5650.0,29.0,29.6,10.9,11.2,0.648,-0.352]
["2024-09-18 14:38:48",5667.64,5655.0,25.7,26.2,12.5,12.8,0.61,-0.39]
["2024-09-18 14:38:48",5667.64,5660.0,22.5,23.0,14.2,14.6,0.568,-0.431]
["2024-09-18 14:38:48",5667.64,5665.0,19.5,19.9,16.1,16.6,0.525,-0.475]
["2024-09-18 14:38:48",5667.64,5670.0,16.7,17.1,18.3,18.9,0.481,-0.519]
["2024-09-18 14:38:48",5667.64,5675.0,14.1,14.5,20.8,21.2,0.435,-0.565]
["2024-09-18 14:38:48",5667.64,5680.0,11.8,12.1,23.4,23.9,0.389,-0.61]
["2024-09-18 14:38:48",5667.64,5685.0,9.7,10.0,26.2,26.9,0.344,-0.655]
["2024-09-18 14:38:48",5667.64,5690.0,7.9,8.2,29.2,30.9,0.298,-0.701]
["2024-09-18 14:38:48",5667.64,5695.0,6.3,6.6,32.6,34.4,0.256,-0.742]
["2024-09-18 14:38:48",5667.64,5700.0,5.0,5.3,36.3,38.2,0.218,-0.784]
["2024-09-18 14:38:48",5667.64,5705.0,3.9,4.1,39.4,42.3,0.181,-0.82]
["2024-09-18 14:38:48",5667.64,5710.0,3.0,3.2,43.4,46.4,0.149,-0.851]
["2024-09-18 14:38:48",5667.64,5715.0,2.35,2.4,47.7,50.8,0.121,-0.879]
["2024-09-18 14:38:48",5667.64,5720.0,1.85,1.9,52.1,55.3,0.098,-0.901]
["2024-09-18 14:38:48",5667.64,5725.0,1.4,1.45,56.7,59.9,0.078,-0.921]
["2024-09-18 14:38:48",5667.64,5730.0,1.05,1.1,61.2,64.4,0.061,-0.938]
["2024-09-18 14:38:48",5667.64,5735.0,0.75,0.8,65.4,69.3,0.047,-0.953]
["2024-09-18 14:38:48",5667.64,5740.0,0.55,0.6,70.3,74.1,0.036,-0.964]
["2024-09-18 14:38:48",5667.64,5745.0,0.45,0.5,75.1,78.8,0.029,-0.971]
["2024-09-18 14:38:48",5667.64,5750.0,0.3,0.35,80.0,83.7,0.022,-0.978]
["2024-09-18 14:38:48",5667.64,5755.0,0.2,0.25,85.0,88.8,0.016,-0.984]
["2024-09-18 14:38:48",5667.64,5760.0,0.15,0.2,89.9,93.7,0.012,-0.988]
["2024-09-18 14:38:48",5667.64,5765.0,0.1,0.15,94.8,98.6,0.009,-0.991]
["2024-09-18 14:38:48",5667.64,5770.0,0.05,0.15,99.8,103.5,0.007,-0.993]
["2024-09-18 14:38:48",5667.64,5775.0,0.05,0.1,103.6,108.5,0.006,-0.994]
["2024-09-18 14:38:48",5667.64,5780.0,0.05,0.1,107.9,113.6,0.005,-0.995]
["2024-09-18 14:38:48",5667.64,5785.0,0.0,0.05,114.3,118.6,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5790.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5795.0,0.0,0.05,122.8,128.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5800.0,0.0,0.05,127.8,133.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5810.0,0.0,0.05,138.0,143.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5820.0,0.0,0.05,147.8,152.7,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5825.0,0.0,0.05,152.8,158.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5830.0,0.0,0.05,157.8,163.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5840.0,0.0,0.05,166.7,173.4,0.002,-0.998]
["2024-09-18 14:38:48",5667.64,5850.0,0.0,0.05,176.7,183.4,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5875.0,0.0,0.05,200.3,208.4,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5900.0,0.0,0.05,224.2,233.4,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5925.0,0.0,0.05,248.4,258.5,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5950.0,0.0,0.05,273.5,283.4,0.001,-0.999]
["2024-09-18 14:38:48",5667.64,5975.0,0.0,0.05,299.2,308.6,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5485.0,178.7,187.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:38:57",5666.78,5490.0,177.7,182.4,0.15,0.2,0.994,-0.006]
["2024-09-18 14:38:57",5666.78,5495.0,172.8,177.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:38:57",5666.78,5500.0,167.7,172.4,0.2,0.25,0.992,-0.008]
["2024-09-18 14:38:57",5666.78,5505.0,159.6,167.4,0.2,0.3,0.991,-0.009]
["2024-09-18 14:38:57",5666.78,5510.0,153.8,162.5,0.25,0.3,0.989,-0.011]
["2024-09-18 14:38:57",5666.78,5515.0,148.8,157.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:38:57",5666.78,5520.0,147.8,152.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:38:57",5666.78,5525.0,142.9,147.6,0.35,0.45,0.984,-0.016]
["2024-09-18 14:38:57",5666.78,5530.0,134.0,142.6,0.4,0.5,0.982,-0.018]
["2024-09-18 14:38:57",5666.78,5535.0,133.0,137.7,0.5,0.55,0.979,-0.021]
["2024-09-18 14:38:57",5666.78,5540.0,128.1,132.8,0.55,0.65,0.977,-0.023]
["2024-09-18 14:38:57",5666.78,5545.0,123.3,127.8,0.6,0.7,0.974,-0.026]
["2024-09-18 14:38:57",5666.78,5550.0,118.4,122.9,0.7,0.8,0.97,-0.03]
["2024-09-18 14:38:57",5666.78,5555.0,110.3,116.7,0.8,0.9,0.966,-0.034]
["2024-09-18 14:38:57",5666.78,5560.0,105.4,111.9,0.9,1.0,0.962,-0.038]
["2024-09-18 14:38:57",5666.78,5565.0,103.7,106.9,1.05,1.15,0.956,-0.043]
["2024-09-18 14:38:57",5666.78,5570.0,98.8,102.1,1.2,1.3,0.952,-0.05]
["2024-09-18 14:38:57",5666.78,5575.0,93.9,97.2,1.35,1.45,0.944,-0.056]
["2024-09-18 14:38:57",5666.78,5580.0,86.2,92.4,1.55,1.7,0.936,-0.064]
["2024-09-18 14:38:57",5666.78,5585.0,84.5,87.7,1.8,1.9,0.929,-0.072]
["2024-09-18 14:38:57",5666.78,5590.0,79.7,81.4,2.05,2.2,0.918,-0.082]
["2024-09-18 14:38:57",5666.78,5595.0,75.0,76.7,2.35,2.5,0.908,-0.093]
["2024-09-18 14:38:57",5666.78,5600.0,70.6,71.6,2.75,2.85,0.894,-0.104]
["2024-09-18 14:38:57",5666.78,5605.0,65.9,67.0,3.1,3.3,0.88,-0.119]
["2024-09-18 14:38:57",5666.78,5610.0,61.4,62.9,3.6,3.8,0.865,-0.136]
["2024-09-18 14:38:57",5666.78,5615.0,56.5,58.4,4.2,4.3,0.846,-0.154]
["2024-09-18 14:38:57",5666.78,5620.0,52.6,54.1,4.8,5.0,0.826,-0.174]
["2024-09-18 14:38:57",5666.78,5625.0,48.4,49.8,5.5,5.7,0.802,-0.198]
["2024-09-18 14:38:57",5666.78,5630.0,44.2,45.3,6.4,6.5,0.777,-0.223]
["2024-09-18 14:38:57",5666.78,5635.0,40.2,41.3,7.3,7.5,0.75,-0.25]
["2024-09-18 14:38:57",5666.78,5640.0,36.6,37.2,8.5,8.6,0.719,-0.281]
["2024-09-18 14:38:57",5666.78,5645.0,33.0,33.5,9.7,9.9,0.686,-0.315]
["2024-09-18 14:38:57",5666.78,5650.0,29.4,29.9,11.1,11.3,0.648,-0.352]
["2024-09-18 14:38:57",5666.78,5655.0,25.9,26.5,12.7,12.9,0.61,-0.39]
["2024-09-18 14:38:57",5666.78,5660.0,22.7,23.2,14.5,14.7,0.568,-0.431]
["2024-09-18 14:38:57",5666.78,5665.0,19.8,20.2,16.5,16.6,0.525,-0.475]
["2024-09-18 14:38:57",5666.78,5670.0,17.1,17.4,18.7,18.8,0.481,-0.519]
["2024-09-18 14:38:57",5666.78,5675.0,14.5,14.8,21.1,21.4,0.435,-0.565]
["2024-09-18 14:38:57",5666.78,5680.0,12.2,12.4,23.6,24.1,0.389,-0.61]
["2024-09-18 14:38:57",5666.78,5685.0,10.1,10.3,26.5,27.0,0.344,-0.655]
["2024-09-18 14:38:57",5666.78,5690.0,8.2,8.4,29.5,30.6,0.298,-0.701]
["2024-09-18 14:38:57",5666.78,5695.0,6.6,6.8,32.9,34.0,0.256,-0.742]
["2024-09-18 14:38:57",5666.78,5700.0,5.2,5.5,36.6,37.7,0.218,-0.784]
["2024-09-18 14:38:57",5666.78,5705.0,4.1,4.3,39.9,41.9,0.181,-0.82]
["2024-09-18 14:38:57",5666.78,5710.0,3.2,3.4,43.9,45.6,0.149,-0.851]
["2024-09-18 14:38:57",5666.78,5715.0,2.45,2.6,47.6,51.4,0.121,-0.879]
["2024-09-18 14:38:57",5666.78,5720.0,1.9,2.0,52.0,54.4,0.098,-0.901]
["2024-09-18 14:38:57",5666.78,5725.0,1.45,1.5,56.5,60.4,0.078,-0.921]
["2024-09-18 14:38:57",5666.78,5730.0,1.1,1.15,61.2,63.6,0.061,-0.938]
["2024-09-18 14:38:57",5666.78,5735.0,0.8,0.9,65.0,71.4,0.047,-0.953]
["2024-09-18 14:38:57",5666.78,5740.0,0.6,0.7,69.9,76.2,0.036,-0.964]
["2024-09-18 14:38:57",5666.78,5745.0,0.45,0.5,74.7,81.6,0.029,-0.971]
["2024-09-18 14:38:57",5666.78,5750.0,0.3,0.4,79.4,82.8,0.022,-0.978]
["2024-09-18 14:38:57",5666.78,5755.0,0.25,0.3,84.5,87.7,0.016,-0.984]
["2024-09-18 14:38:57",5666.78,5760.0,0.15,0.2,89.2,92.6,0.012,-0.988]
["2024-09-18 14:38:57",5666.78,5765.0,0.1,0.15,94.4,97.6,0.009,-0.991]
["2024-09-18 14:38:57",5666.78,5770.0,0.1,0.15,99.2,106.6,0.007,-0.993]
["2024-09-18 14:38:57",5666.78,5775.0,0.05,0.1,104.1,111.5,0.006,-0.994]
["2024-09-18 14:38:57",5666.78,5780.0,0.05,0.1,108.8,112.6,0.005,-0.995]
["2024-09-18 14:38:57",5666.78,5785.0,0.0,0.1,112.8,120.7,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5790.0,0.0,0.05,118.7,126.5,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5795.0,0.0,0.05,122.8,127.5,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5800.0,0.0,0.05,127.8,135.7,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5810.0,0.0,0.05,138.0,146.5,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5820.0,0.0,0.05,147.8,155.7,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5825.0,0.0,0.05,152.8,160.7,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5830.0,0.0,0.05,157.8,166.5,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5840.0,0.0,0.05,166.7,177.6,0.002,-0.998]
["2024-09-18 14:38:57",5666.78,5850.0,0.0,0.05,176.7,187.6,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5875.0,0.0,0.05,202.1,212.6,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5900.0,0.0,0.05,222.7,239.8,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5925.0,0.0,0.05,247.7,264.8,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5950.0,0.0,0.05,272.7,289.8,0.001,-0.999]
["2024-09-18 14:38:57",5666.78,5975.0,0.0,0.05,297.7,314.8,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5485.0,180.3,184.3,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:07",5667.78,5490.0,174.5,179.3,0.15,0.2,0.994,-0.006]
["2024-09-18 14:39:07",5667.78,5495.0,172.7,174.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:07",5667.78,5500.0,167.8,169.4,0.2,0.25,0.992,-0.008]
["2024-09-18 14:39:07",5667.78,5505.0,159.6,164.4,0.2,0.3,0.991,-0.009]
["2024-09-18 14:39:07",5667.78,5510.0,155.5,159.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:39:07",5667.78,5515.0,150.3,154.5,0.3,0.35,0.988,-0.012]
["2024-09-18 14:39:07",5667.78,5520.0,144.7,149.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:39:07",5667.78,5525.0,139.8,144.6,0.35,0.45,0.984,-0.016]
["2024-09-18 14:39:07",5667.78,5530.0,138.0,139.6,0.45,0.5,0.982,-0.018]
["2024-09-18 14:39:07",5667.78,5535.0,129.9,134.7,0.5,0.55,0.98,-0.02]
["2024-09-18 14:39:07",5667.78,5540.0,125.0,129.7,0.55,0.65,0.977,-0.023]
["2024-09-18 14:39:07",5667.78,5545.0,123.2,124.8,0.6,0.7,0.974,-0.026]
["2024-09-18 14:39:07",5667.78,5550.0,118.3,119.9,0.7,0.8,0.97,-0.03]
["2024-09-18 14:39:07",5667.78,5555.0,113.4,115.0,0.8,0.9,0.967,-0.033]
["2024-09-18 14:39:07",5667.78,5560.0,106.0,110.1,0.9,1.0,0.962,-0.038]
["2024-09-18 14:39:07",5667.78,5565.0,100.6,105.2,1.05,1.15,0.958,-0.042]
["2024-09-18 14:39:07",5667.78,5570.0,98.8,100.4,1.2,1.3,0.952,-0.048]
["2024-09-18 14:39:07",5667.78,5575.0,90.9,95.6,1.35,1.5,0.944,-0.055]
["2024-09-18 14:39:07",5667.78,5580.0,86.2,90.8,1.55,1.7,0.938,-0.062]
["2024-09-18 14:39:07",5667.78,5585.0,84.4,86.0,1.8,1.9,0.929,-0.071]
["2024-09-18 14:39:07",5667.78,5590.0,79.7,81.3,2.05,2.2,0.919,-0.081]
["2024-09-18 14:39:07",5667.78,5595.0,72.3,76.6,2.4,2.5,0.908,-0.092]
["2024-09-18 14:39:07",5667.78,5600.0,67.6,71.8,2.75,2.9,0.895,-0.105]
["2024-09-18 14:39:07",5667.78,5605.0,63.2,67.3,3.1,3.3,0.882,-0.117]
["2024-09-18 14:39:07",5667.78,5610.0,61.4,62.7,3.6,3.8,0.867,-0.134]
["2024-09-18 14:39:07",5667.78,5615.0,56.0,58.3,4.2,4.4,0.848,-0.151]
["2024-09-18 14:39:07",5667.78,5620.0,51.6,53.9,4.8,5.0,0.829,-0.171]
["2024-09-18 14:39:07",5667.78,5625.0,47.4,49.7,5.5,5.8,0.805,-0.194]
["2024-09-18 14:39:07",5667.78,5630.0,44.3,45.3,6.4,6.6,0.781,-0.219]
["2024-09-18 14:39:07",5667.78,5635.0,40.3,41.3,7.3,7.6,0.754,-0.247]
["2024-09-18 14:39:07",5667.78,5640.0,36.6,37.3,8.4,8.7,0.723,-0.277]
["2024-09-18 14:39:07",5667.78,5645.0,33.0,33.4,9.7,10.0,0.69,-0.31]
["2024-09-18 14:39:07",5667.78,5650.0,29.4,29.8,11.1,11.4,0.653,-0.347]
["2024-09-18 14:39:07",5667.78,5655.0,26.0,26.4,12.7,13.0,0.615,-0.385]
["2024-09-18 14:39:07",5667.78,5660.0,22.7,23.1,14.5,14.8,0.574,-0.426]
["2024-09-18 14:39:07",5667.78,5665.0,19.7,20.1,16.4,16.8,0.53,-0.47]
["2024-09-18 14:39:07",5667.78,5670.0,16.9,17.3,18.6,19.0,0.486,-0.514]
["2024-09-18 14:39:07",5667.78,5675.0,14.4,14.7,21.0,21.4,0.442,-0.558]
["2024-09-18 14:39:07",5667.78,5680.0,12.1,12.3,23.6,24.1,0.397,-0.602]
["2024-09-18 14:39:07",5667.78,5685.0,9.9,10.2,26.5,27.0,0.352,-0.646]
["2024-09-18 14:39:07",5667.78,5690.0,8.1,8.4,29.7,30.2,0.307,-0.692]
["2024-09-18 14:39:07",5667.78,5695.0,6.5,6.8,32.9,33.8,0.265,-0.733]
["2024-09-18 14:39:07",5667.78,5700.0,5.2,5.4,36.5,37.5,0.227,-0.775]
["2024-09-18 14:39:07",5667.78,5705.0,4.1,4.3,40.1,42.5,0.189,-0.811]
["2024-09-18 14:39:07",5667.78,5710.0,3.2,3.4,44.2,46.6,0.156,-0.842]
["2024-09-18 14:39:07",5667.78,5715.0,2.5,2.65,48.5,50.9,0.129,-0.872]
["2024-09-18 14:39:07",5667.78,5720.0,1.9,2.05,52.8,55.4,0.103,-0.897]
["2024-09-18 14:39:07",5667.78,5725.0,1.45,1.55,57.3,60.0,0.083,-0.917]
["2024-09-18 14:39:07",5667.78,5730.0,1.1,1.2,62.0,64.7,0.065,-0.935]
["2024-09-18 14:39:07",5667.78,5735.0,0.8,0.9,66.7,71.0,0.052,-0.948]
["2024-09-18 14:39:07",5667.78,5740.0,0.6,0.7,71.5,76.2,0.04,-0.96]
["2024-09-18 14:39:07",5667.78,5745.0,0.45,0.55,76.3,80.3,0.031,-0.969]
["2024-09-18 14:39:07",5667.78,5750.0,0.35,0.4,81.2,85.1,0.024,-0.976]
["2024-09-18 14:39:07",5667.78,5755.0,0.25,0.3,86.1,90.5,0.018,-0.982]
["2024-09-18 14:39:07",5667.78,5760.0,0.15,0.25,91.0,95.1,0.014,-0.986]
["2024-09-18 14:39:07",5667.78,5765.0,0.1,0.15,96.0,97.6,0.009,-0.991]
["2024-09-18 14:39:07",5667.78,5770.0,0.1,0.15,100.9,102.6,0.009,-0.991]
["2024-09-18 14:39:07",5667.78,5775.0,0.05,0.1,105.9,107.5,0.006,-0.994]
["2024-09-18 14:39:07",5667.78,5780.0,0.05,0.1,110.9,115.3,0.005,-0.995]
["2024-09-18 14:39:07",5667.78,5785.0,0.0,0.1,115.9,117.5,0.004,-0.996]
["2024-09-18 14:39:07",5667.78,5790.0,0.0,0.05,120.8,124.9,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5795.0,0.0,0.05,125.9,127.5,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5800.0,0.0,0.05,130.8,135.7,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5810.0,0.0,0.05,140.8,144.9,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5820.0,0.0,0.05,150.8,152.5,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5825.0,0.0,0.05,155.8,160.7,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5830.0,0.0,0.05,160.8,164.9,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5840.0,0.0,0.05,170.8,177.6,0.002,-0.998]
["2024-09-18 14:39:07",5667.78,5850.0,0.0,0.05,180.8,187.6,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5875.0,0.0,0.05,205.8,212.6,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5900.0,0.0,0.05,230.8,232.5,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5925.0,0.0,0.05,255.8,257.5,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5950.0,0.0,0.05,280.8,290.6,0.001,-0.999]
["2024-09-18 14:39:07",5667.78,5975.0,0.0,0.05,305.8,307.5,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5485.0,175.8,184.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:17",5665.18,5490.0,171.5,179.1,0.15,0.2,0.994,-0.006]
["2024-09-18 14:39:17",5665.18,5495.0,165.9,174.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:17",5665.18,5500.0,162.1,169.2,0.2,0.25,0.992,-0.008]
["2024-09-18 14:39:17",5665.18,5505.0,156.6,164.3,0.2,0.3,0.991,-0.009]
["2024-09-18 14:39:17",5665.18,5510.0,151.0,159.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:39:17",5665.18,5515.0,147.3,154.3,0.3,0.4,0.988,-0.012]
["2024-09-18 14:39:17",5665.18,5520.0,141.7,149.4,0.35,0.4,0.986,-0.014]
["2024-09-18 14:39:17",5665.18,5525.0,136.8,144.4,0.4,0.45,0.984,-0.016]
["2024-09-18 14:39:17",5665.18,5530.0,132.6,139.4,0.45,0.55,0.982,-0.018]
["2024-09-18 14:39:17",5665.18,5535.0,126.9,134.6,0.5,0.6,0.98,-0.02]
["2024-09-18 14:39:17",5665.18,5540.0,122.0,129.5,0.6,0.7,0.977,-0.023]
["2024-09-18 14:39:17",5665.18,5545.0,117.0,124.6,0.65,0.75,0.974,-0.026]
["2024-09-18 14:39:17",5665.18,5550.0,112.2,119.8,0.75,0.85,0.97,-0.03]
["2024-09-18 14:39:17",5665.18,5555.0,110.7,115.1,0.85,0.95,0.967,-0.033]
["2024-09-18 14:39:17",5665.18,5560.0,105.8,109.9,1.0,1.1,0.962,-0.038]
["2024-09-18 14:39:17",5665.18,5565.0,100.9,105.1,1.15,1.25,0.958,-0.042]
["2024-09-18 14:39:17",5665.18,5570.0,95.9,100.2,1.3,1.4,0.952,-0.048]
["2024-09-18 14:39:17",5665.18,5575.0,91.1,95.5,1.5,1.6,0.944,-0.055]
["2024-09-18 14:39:17",5665.18,5580.0,86.3,90.6,1.75,1.85,0.938,-0.062]
["2024-09-18 14:39:17",5665.18,5585.0,81.6,85.6,2.0,2.1,0.929,-0.071]
["2024-09-18 14:39:17",5665.18,5590.0,76.9,78.6,2.3,2.4,0.919,-0.081]
["2024-09-18 14:39:17",5665.18,5595.0,72.4,73.9,2.65,2.75,0.908,-0.092]
["2024-09-18 14:39:17",5665.18,5600.0,67.8,69.3,3.0,3.2,0.895,-0.105]
["2024-09-18 14:39:17",5665.18,5605.0,63.2,64.8,3.5,3.7,0.882,-0.117]
["2024-09-18 14:39:17",5665.18,5610.0,58.8,60.3,4.0,4.2,0.867,-0.134]
["2024-09-18 14:39:17",5665.18,5615.0,54.5,55.9,4.6,4.8,0.848,-0.151]
["2024-09-18 14:39:17",5665.18,5620.0,50.2,51.1,5.3,5.5,0.829,-0.171]
["2024-09-18 14:39:17",5665.18,5625.0,46.0,46.9,6.1,6.3,0.805,-0.194]
["2024-09-18 14:39:17",5665.18,5630.0,41.9,42.8,7.0,7.2,0.781,-0.219]
["2024-09-18 14:39:17",5665.18,5635.0,37.9,38.9,8.1,8.3,0.754,-0.247]
["2024-09-18 14:39:17",5665.18,5640.0,34.5,35.0,9.3,9.5,0.723,-0.277]
["2024-09-18 14:39:17",5665.18,5645.0,30.7,31.2,10.7,10.9,0.69,-0.31]
["2024-09-18 14:39:17",5665.18,5650.0,27.4,27.7,12.3,12.4,0.653,-0.347]
["2024-09-18 14:39:17",5665.18,5655.0,24.1,24.4,13.9,14.2,0.615,-0.385]
["2024-09-18 14:39:17",5665.18,5660.0,21.0,21.3,15.8,16.1,0.574,-0.426]
["2024-09-18 14:39:17",5665.18,5665.0,18.1,18.4,17.9,18.2,0.53,-0.47]
["2024-09-18 14:39:17",5665.18,5670.0,15.4,15.7,20.2,20.5,0.486,-0.514]
["2024-09-18 14:39:17",5665.18,5675.0,13.0,13.3,22.8,23.1,0.442,-0.558]
["2024-09-18 14:39:17",5665.18,5680.0,10.9,11.1,25.4,25.9,0.397,-0.602]
["2024-09-18 14:39:17",5665.18,5685.0,8.9,9.1,28.5,29.0,0.352,-0.646]
["2024-09-18 14:39:17",5665.18,5690.0,7.2,7.4,31.7,32.7,0.307,-0.692]
["2024-09-18 14:39:17",5665.18,5695.0,5.8,6.0,35.2,36.2,0.265,-0.733]
["2024-09-18 14:39:17",5665.18,5700.0,4.6,4.8,39.2,39.9,0.227,-0.775]
["2024-09-18 14:39:17",5665.18,5705.0,3.6,3.8,42.5,44.1,0.189,-0.811]
["2024-09-18 14:39:17",5665.18,5710.0,2.8,2.9,46.7,48.3,0.156,-0.842]
["2024-09-18 14:39:17",5665.18,5715.0,2.15,2.25,50.6,52.5,0.129,-0.872]
["2024-09-18 14:39:17",5665.18,5720.0,1.65,1.75,55.0,57.0,0.103,-0.897]
["2024-09-18 14:39:17",5665.18,5725.0,1.25,1.3,59.6,61.7,0.083,-0.917]
["2024-09-18 14:39:17",5665.18,5730.0,0.95,1.0,61.8,66.3,0.065,-0.935]
["2024-09-18 14:39:17",5665.18,5735.0,0.7,0.8,66.9,71.3,0.052,-0.948]
["2024-09-18 14:39:17",5665.18,5740.0,0.5,0.6,71.7,79.2,0.04,-0.96]
["2024-09-18 14:39:17",5665.18,5745.0,0.4,0.45,76.6,83.3,0.031,-0.969]
["2024-09-18 14:39:17",5665.18,5750.0,0.3,0.35,81.1,88.2,0.024,-0.976]
["2024-09-18 14:39:17",5665.18,5755.0,0.2,0.25,86.4,93.9,0.018,-0.982]
["2024-09-18 14:39:17",5665.18,5760.0,0.15,0.2,91.2,98.1,0.014,-0.986]
["2024-09-18 14:39:17",5665.18,5765.0,0.1,0.15,96.3,103.8,0.009,-0.991]
["2024-09-18 14:39:17",5665.18,5770.0,0.1,0.15,100.6,108.1,0.009,-0.991]
["2024-09-18 14:39:17",5665.18,5775.0,0.05,0.1,105.8,113.0,0.006,-0.994]
["2024-09-18 14:39:17",5665.18,5780.0,0.05,0.1,111.0,118.7,0.005,-0.995]
["2024-09-18 14:39:17",5665.18,5785.0,0.0,0.1,116.0,123.7,0.004,-0.996]
["2024-09-18 14:39:17",5665.18,5790.0,0.0,0.05,120.4,129.4,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5795.0,0.0,0.05,125.9,133.7,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5800.0,0.0,0.05,131.0,138.7,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5810.0,0.0,0.05,141.0,149.4,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5820.0,0.0,0.05,150.9,158.7,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5825.0,0.0,0.05,156.0,163.7,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5830.0,0.0,0.05,161.0,169.4,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5840.0,0.0,0.05,167.5,179.6,0.002,-0.998]
["2024-09-18 14:39:17",5665.18,5850.0,0.0,0.05,177.5,189.6,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5875.0,0.0,0.05,202.5,214.6,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5900.0,0.0,0.05,225.5,243.6,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5925.0,0.0,0.05,250.5,268.6,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5950.0,0.0,0.05,275.5,293.6,0.001,-0.999]
["2024-09-18 14:39:17",5665.18,5975.0,0.0,0.05,300.5,318.6,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5485.0,180.0,181.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:26",5666.11,5490.0,175.0,176.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:26",5666.11,5495.0,170.0,171.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:26",5666.11,5500.0,165.1,166.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:39:26",5666.11,5505.0,160.1,161.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:39:26",5666.11,5510.0,155.1,156.6,0.25,0.3,0.988,-0.011]
["2024-09-18 14:39:26",5666.11,5515.0,150.2,151.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:39:26",5666.11,5520.0,145.2,146.6,0.35,0.4,0.985,-0.015]
["2024-09-18 14:39:26",5666.11,5525.0,140.3,141.7,0.35,0.45,0.983,-0.017]
["2024-09-18 14:39:26",5666.11,5530.0,135.3,136.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:39:26",5666.11,5535.0,130.4,131.8,0.5,0.6,0.978,-0.022]
["2024-09-18 14:39:26",5666.11,5540.0,125.5,126.9,0.55,0.65,0.974,-0.026]
["2024-09-18 14:39:26",5666.11,5545.0,120.5,122.0,0.65,0.75,0.971,-0.029]
["2024-09-18 14:39:26",5666.11,5550.0,115.6,117.1,0.75,0.8,0.968,-0.032]
["2024-09-18 14:39:26",5666.11,5555.0,110.7,112.2,0.85,0.95,0.963,-0.037]
["2024-09-18 14:39:26",5666.11,5560.0,105.9,107.3,0.95,1.05,0.959,-0.041]
["2024-09-18 14:39:26",5666.11,5565.0,101.0,102.4,1.1,1.2,0.952,-0.047]
["2024-09-18 14:39:26",5666.11,5570.0,96.2,97.6,1.3,1.4,0.946,-0.054]
["2024-09-18 14:39:26",5666.11,5575.0,91.4,92.8,1.45,1.6,0.939,-0.061]
["2024-09-18 14:39:26",5666.11,5580.0,86.6,88.0,1.7,1.8,0.931,-0.069]
["2024-09-18 14:39:26",5666.11,5585.0,81.9,83.2,1.95,2.05,0.922,-0.078]
["2024-09-18 14:39:26",5666.11,5590.0,77.2,78.5,2.25,2.35,0.911,-0.089]
["2024-09-18 14:39:26",5666.11,5595.0,72.5,73.9,2.55,2.7,0.898,-0.102]
["2024-09-18 14:39:26",5666.11,5600.0,68.0,69.2,2.95,3.1,0.885,-0.115]
["2024-09-18 14:39:26",5666.11,5605.0,63.5,64.7,3.4,3.6,0.868,-0.132]
["2024-09-18 14:39:26",5666.11,5610.0,59.0,60.2,3.9,4.1,0.852,-0.148]
["2024-09-18 14:39:26",5666.11,5615.0,54.6,55.8,4.5,4.7,0.833,-0.167]
["2024-09-18 14:39:26",5666.11,5620.0,50.3,51.5,5.2,5.4,0.81,-0.19]
["2024-09-18 14:39:26",5666.11,5625.0,46.2,47.2,6.0,6.2,0.786,-0.213]
["2024-09-18 14:39:26",5666.11,5630.0,42.1,43.1,6.9,7.1,0.759,-0.241]
["2024-09-18 14:39:26",5666.11,5635.0,38.2,39.1,8.0,8.2,0.73,-0.27]
["2024-09-18 14:39:26",5666.11,5640.0,34.6,35.2,9.1,9.4,0.698,-0.302]
["2024-09-18 14:39:26",5666.11,5645.0,31.0,31.5,10.5,10.7,0.663,-0.336]
["2024-09-18 14:39:26",5666.11,5650.0,27.5,28.0,12.0,12.3,0.627,-0.374]
["2024-09-18 14:39:26",5666.11,5655.0,24.3,24.6,13.7,14.0,0.587,-0.413]
["2024-09-18 14:39:26",5666.11,5660.0,21.2,21.5,15.6,15.9,0.546,-0.454]
["2024-09-18 14:39:26",5666.11,5665.0,18.3,18.6,17.7,18.0,0.503,-0.497]
["2024-09-18 14:39:26",5666.11,5670.0,15.6,15.9,20.0,20.3,0.459,-0.541]
["2024-09-18 14:39:26",5666.11,5675.0,13.2,13.4,22.5,22.9,0.413,-0.587]
["2024-09-18 14:39:26",5666.11,5680.0,10.9,11.2,25.2,25.7,0.368,-0.632]
["2024-09-18 14:39:26",5666.11,5685.0,9.0,9.3,28.2,28.8,0.323,-0.677]
["2024-09-18 14:39:26",5666.11,5690.0,7.3,7.5,31.4,32.3,0.28,-0.72]
["2024-09-18 14:39:26",5666.11,5695.0,5.8,6.1,34.9,35.9,0.239,-0.761]
["2024-09-18 14:39:26",5666.11,5700.0,4.6,4.8,38.5,39.8,0.201,-0.799]
["2024-09-18 14:39:26",5666.11,5705.0,3.6,3.8,42.5,43.8,0.168,-0.832]
["2024-09-18 14:39:26",5666.11,5710.0,2.85,2.95,46.7,47.9,0.138,-0.862]
["2024-09-18 14:39:26",5666.11,5715.0,2.2,2.3,51.0,52.4,0.112,-0.888]
["2024-09-18 14:39:26",5666.11,5720.0,1.65,1.8,55.5,56.9,0.09,-0.91]
["2024-09-18 14:39:26",5666.11,5725.0,1.25,1.35,60.1,61.5,0.072,-0.928]
["2024-09-18 14:39:26",5666.11,5730.0,0.95,1.05,64.7,66.2,0.057,-0.942]
["2024-09-18 14:39:26",5666.11,5735.0,0.7,0.8,69.5,70.9,0.045,-0.955]
["2024-09-18 14:39:26",5666.11,5740.0,0.5,0.6,74.3,75.7,0.034,-0.966]
["2024-09-18 14:39:26",5666.11,5745.0,0.4,0.45,79.2,80.6,0.027,-0.973]
["2024-09-18 14:39:26",5666.11,5750.0,0.3,0.35,84.0,85.5,0.021,-0.979]
["2024-09-18 14:39:26",5666.11,5755.0,0.2,0.3,89.0,90.4,0.015,-0.985]
["2024-09-18 14:39:26",5666.11,5760.0,0.15,0.2,93.9,95.3,0.012,-0.988]
["2024-09-18 14:39:26",5666.11,5765.0,0.1,0.15,98.9,100.3,0.009,-0.991]
["2024-09-18 14:39:26",5666.11,5770.0,0.05,0.15,103.8,105.3,0.009,-0.991]
["2024-09-18 14:39:26",5666.11,5775.0,0.05,0.1,108.8,110.3,0.006,-0.994]
["2024-09-18 14:39:26",5666.11,5780.0,0.05,0.1,113.8,115.2,0.005,-0.995]
["2024-09-18 14:39:26",5666.11,5785.0,0.0,0.1,118.8,120.2,0.004,-0.996]
["2024-09-18 14:39:26",5666.11,5790.0,0.0,0.05,123.8,125.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5795.0,0.0,0.05,128.7,130.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5800.0,0.0,0.05,133.7,135.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5810.0,0.0,0.05,143.7,145.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5820.0,0.0,0.05,153.7,155.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5825.0,0.0,0.05,158.7,160.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5830.0,0.0,0.05,163.7,165.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5840.0,0.0,0.05,173.7,175.2,0.002,-0.998]
["2024-09-18 14:39:26",5666.11,5850.0,0.0,0.05,183.7,185.2,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5875.0,0.0,0.05,208.7,210.2,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5900.0,0.0,0.05,233.7,235.2,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5925.0,0.0,0.05,258.7,260.2,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5950.0,0.0,0.05,283.7,285.2,0.001,-0.999]
["2024-09-18 14:39:26",5666.11,5975.0,0.0,0.05,308.7,310.2,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5485.0,180.5,184.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:36",5665.31,5490.0,175.5,179.1,0.1,0.2,0.993,-0.007]
["2024-09-18 14:39:36",5665.31,5495.0,170.4,174.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:36",5665.31,5500.0,165.5,169.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:39:36",5665.31,5505.0,160.6,164.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:39:36",5665.31,5510.0,155.6,159.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:39:36",5665.31,5515.0,150.6,154.2,0.25,0.35,0.987,-0.013]
["2024-09-18 14:39:36",5665.31,5520.0,145.7,149.2,0.3,0.4,0.985,-0.015]
["2024-09-18 14:39:36",5665.31,5525.0,140.7,144.3,0.4,0.45,0.983,-0.017]
["2024-09-18 14:39:36",5665.31,5530.0,135.6,139.3,0.4,0.5,0.981,-0.019]
["2024-09-18 14:39:36",5665.31,5535.0,130.9,134.6,0.5,0.55,0.978,-0.022]
["2024-09-18 14:39:36",5665.31,5540.0,125.9,129.5,0.55,0.65,0.975,-0.025]
["2024-09-18 14:39:36",5665.31,5545.0,121.0,124.5,0.65,0.7,0.972,-0.028]
["2024-09-18 14:39:36",5665.31,5550.0,116.1,119.8,0.75,0.8,0.968,-0.032]
["2024-09-18 14:39:36",5665.31,5555.0,111.2,114.9,0.85,0.9,0.964,-0.036]
["2024-09-18 14:39:36",5665.31,5560.0,106.3,110.2,0.95,1.05,0.96,-0.04]
["2024-09-18 14:39:36",5665.31,5565.0,101.5,105.2,1.1,1.15,0.954,-0.046]
["2024-09-18 14:39:36",5665.31,5570.0,96.6,100.2,1.25,1.35,0.947,-0.053]
["2024-09-18 14:39:36",5665.31,5575.0,91.8,95.5,1.45,1.55,0.939,-0.061]
["2024-09-18 14:39:36",5665.31,5580.0,87.0,90.6,1.65,1.75,0.932,-0.068]
["2024-09-18 14:39:36",5665.31,5585.0,82.3,85.5,1.9,2.0,0.923,-0.077]
["2024-09-18 14:39:36",5665.31,5590.0,77.6,79.7,2.2,2.3,0.911,-0.089]
["2024-09-18 14:39:36",5665.31,5595.0,72.8,75.1,2.5,2.6,0.899,-0.101]
["2024-09-18 14:39:36",5665.31,5600.0,68.4,70.4,2.9,3.0,0.885,-0.115]
["2024-09-18 14:39:36",5665.31,5605.0,63.9,65.9,3.3,3.5,0.871,-0.129]
["2024-09-18 14:39:36",5665.31,5610.0,59.4,61.4,3.9,4.0,0.852,-0.148]
["2024-09-18 14:39:36",5665.31,5615.0,55.0,57.0,4.5,4.6,0.834,-0.167]
["2024-09-18 14:39:36",5665.31,5620.0,50.7,52.2,5.1,5.3,0.811,-0.189]
["2024-09-18 14:39:36",5665.31,5625.0,46.5,47.6,5.9,6.1,0.788,-0.212]
["2024-09-18 14:39:36",5665.31,5630.0,42.4,43.5,6.8,7.0,0.761,-0.239]
["2024-09-18 14:39:36",5665.31,5635.0,38.3,39.5,7.8,8.0,0.732,-0.268]
["2024-09-18 14:39:36",5665.31,5640.0,35.0,35.5,9.0,9.2,0.7,-0.3]
["2024-09-18 14:39:36",5665.31,5645.0,31.3,31.8,10.3,10.6,0.665,-0.335]
["2024-09-18 14:39:36",5665.31,5650.0,27.9,28.3,11.8,12.1,0.628,-0.372]
["2024-09-18 14:39:36",5665.31,5655.0,24.6,25.0,13.5,13.8,0.589,-0.411]
["2024-09-18 14:39:36",5665.31,5660.0,21.4,21.7,15.4,15.6,0.548,-0.452]
["2024-09-18 14:39:36",5665.31,5665.0,18.5,18.8,17.4,17.7,0.505,-0.495]
["2024-09-18 14:39:36",5665.31,5670.0,15.8,16.1,19.7,20.0,0.46,-0.54]
["2024-09-18 14:39:36",5665.31,5675.0,13.3,13.6,22.2,22.6,0.415,-0.585]
["2024-09-18 14:39:36",5665.31,5680.0,11.1,11.4,24.9,25.4,0.369,-0.63]
["2024-09-18 14:39:36",5665.31,5685.0,9.2,9.4,27.9,28.4,0.324,-0.676]
["2024-09-18 14:39:36",5665.31,5690.0,7.5,7.7,31.0,32.1,0.282,-0.718]
["2024-09-18 14:39:36",5665.31,5695.0,5.9,6.2,34.5,35.6,0.241,-0.759]
["2024-09-18 14:39:36",5665.31,5700.0,4.7,4.9,37.4,39.4,0.203,-0.798]
["2024-09-18 14:39:36",5665.31,5705.0,3.7,3.9,41.3,43.3,0.169,-0.831]
["2024-09-18 14:39:36",5665.31,5710.0,2.9,3.1,45.5,47.6,0.139,-0.861]
["2024-09-18 14:39:36",5665.31,5715.0,2.25,2.35,49.4,51.9,0.113,-0.887]
["2024-09-18 14:39:36",5665.31,5720.0,1.7,1.85,54.1,56.4,0.091,-0.909]
["2024-09-18 14:39:36",5665.31,5725.0,1.3,1.4,58.4,61.0,0.072,-0.928]
["2024-09-18 14:39:36",5665.31,5730.0,0.95,1.1,62.9,65.7,0.058,-0.942]
["2024-09-18 14:39:36",5665.31,5735.0,0.75,0.8,66.7,70.4,0.045,-0.955]
["2024-09-18 14:39:36",5665.31,5740.0,0.55,0.65,71.7,75.2,0.035,-0.964]
["2024-09-18 14:39:36",5665.31,5745.0,0.4,0.5,76.3,80.2,0.027,-0.973]
["2024-09-18 14:39:36",5665.31,5750.0,0.3,0.35,81.2,85.1,0.021,-0.979]
["2024-09-18 14:39:36",5665.31,5755.0,0.2,0.3,86.1,90.1,0.017,-0.983]
["2024-09-18 14:39:36",5665.31,5760.0,0.15,0.2,91.3,94.9,0.012,-0.988]
["2024-09-18 14:39:36",5665.31,5765.0,0.1,0.15,95.9,100.0,0.009,-0.991]
["2024-09-18 14:39:36",5665.31,5770.0,0.05,0.15,100.6,104.8,0.007,-0.993]
["2024-09-18 14:39:36",5665.31,5775.0,0.05,0.1,105.7,109.8,0.006,-0.994]
["2024-09-18 14:39:36",5665.31,5780.0,0.05,0.1,111.2,114.7,0.005,-0.995]
["2024-09-18 14:39:36",5665.31,5785.0,0.0,0.1,116.1,119.9,0.004,-0.996]
["2024-09-18 14:39:36",5665.31,5790.0,0.0,0.05,120.4,124.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5795.0,0.0,0.05,125.9,129.8,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5800.0,0.0,0.05,131.1,134.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5810.0,0.0,0.05,141.0,144.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5820.0,0.0,0.05,150.9,154.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5825.0,0.0,0.05,156.1,159.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5830.0,0.0,0.05,161.0,164.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5840.0,0.0,0.05,169.2,174.7,0.002,-0.998]
["2024-09-18 14:39:36",5665.31,5850.0,0.0,0.05,179.2,184.7,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5875.0,0.0,0.05,204.2,209.7,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5900.0,0.0,0.05,225.5,234.7,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5925.0,0.0,0.05,250.5,259.7,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5950.0,0.0,0.05,275.5,284.7,0.001,-0.999]
["2024-09-18 14:39:36",5665.31,5975.0,0.0,0.05,300.5,309.7,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5485.0,177.5,182.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:39:45",5665.92,5490.0,171.9,177.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:39:45",5665.92,5495.0,167.6,172.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:45",5665.92,5500.0,162.1,167.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:39:45",5665.92,5505.0,157.0,162.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:39:45",5665.92,5510.0,152.9,157.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:39:45",5665.92,5515.0,147.3,152.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:39:45",5665.92,5520.0,141.7,147.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:39:45",5665.92,5525.0,137.1,142.4,0.35,0.45,0.983,-0.017]
["2024-09-18 14:39:45",5665.92,5530.0,132.6,137.4,0.4,0.5,0.981,-0.019]
["2024-09-18 14:39:45",5665.92,5535.0,127.3,132.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:39:45",5665.92,5540.0,122.4,127.6,0.55,0.65,0.975,-0.025]
["2024-09-18 14:39:45",5665.92,5545.0,117.0,122.7,0.65,0.7,0.972,-0.028]
["2024-09-18 14:39:45",5665.92,5550.0,112.6,117.7,0.7,0.8,0.968,-0.032]
["2024-09-18 14:39:45",5665.92,5555.0,107.7,112.8,0.8,0.9,0.964,-0.036]
["2024-09-18 14:39:45",5665.92,5560.0,103.3,108.0,0.95,1.0,0.96,-0.04]
["2024-09-18 14:39:45",5665.92,5565.0,98.5,103.1,1.05,1.15,0.954,-0.046]
["2024-09-18 14:39:45",5665.92,5570.0,92.9,98.2,1.25,1.3,0.947,-0.053]
["2024-09-18 14:39:45",5665.92,5575.0,88.1,93.4,1.4,1.5,0.939,-0.061]
["2024-09-18 14:39:45",5665.92,5580.0,84.2,88.6,1.6,1.7,0.932,-0.068]
["2024-09-18 14:39:45",5665.92,5585.0,79.9,83.9,1.85,1.95,0.923,-0.077]
["2024-09-18 14:39:45",5665.92,5590.0,74.8,79.2,2.15,2.25,0.911,-0.089]
["2024-09-18 14:39:45",5665.92,5595.0,70.3,74.5,2.5,2.6,0.899,-0.101]
["2024-09-18 14:39:45",5665.92,5600.0,65.7,69.8,2.85,3.0,0.885,-0.115]
["2024-09-18 14:39:45",5665.92,5605.0,63.1,65.3,3.3,3.5,0.871,-0.129]
["2024-09-18 14:39:45",5665.92,5610.0,58.8,60.8,3.8,3.9,0.852,-0.148]
["2024-09-18 14:39:45",5665.92,5615.0,54.4,56.4,4.4,4.6,0.834,-0.167]
["2024-09-18 14:39:45",5665.92,5620.0,50.1,52.1,5.1,5.3,0.811,-0.189]
["2024-09-18 14:39:45",5665.92,5625.0,46.8,47.8,5.8,6.0,0.788,-0.212]
["2024-09-18 14:39:45",5665.92,5630.0,42.7,43.7,6.7,6.9,0.761,-0.239]
["2024-09-18 14:39:45",5665.92,5635.0,38.7,39.8,7.7,8.0,0.732,-0.268]
["2024-09-18 14:39:45",5665.92,5640.0,35.1,35.5,8.9,9.1,0.7,-0.3]
["2024-09-18 14:39:45",5665.92,5645.0,31.4,31.8,10.2,10.5,0.665,-0.335]
["2024-09-18 14:39:45",5665.92,5650.0,28.0,28.3,11.7,12.0,0.628,-0.372]
["2024-09-18 14:39:45",5665.92,5655.0,24.7,25.0,13.3,13.6,0.589,-0.411]
["2024-09-18 14:39:45",5665.92,5660.0,21.5,21.9,15.2,15.5,0.548,-0.452]
["2024-09-18 14:39:45",5665.92,5665.0,18.6,18.9,17.3,17.6,0.505,-0.495]
["2024-09-18 14:39:45",5665.92,5670.0,15.9,16.2,19.6,19.9,0.46,-0.54]
["2024-09-18 14:39:45",5665.92,5675.0,13.4,13.7,22.0,22.4,0.415,-0.585]
["2024-09-18 14:39:45",5665.92,5680.0,11.2,11.5,24.8,25.3,0.369,-0.63]
["2024-09-18 14:39:45",5665.92,5685.0,9.2,9.5,27.8,28.3,0.324,-0.676]
["2024-09-18 14:39:45",5665.92,5690.0,7.5,7.7,30.8,31.7,0.282,-0.718]
["2024-09-18 14:39:45",5665.92,5695.0,6.0,6.2,34.3,35.2,0.241,-0.759]
["2024-09-18 14:39:45",5665.92,5700.0,4.8,5.0,38.0,39.0,0.203,-0.798]
["2024-09-18 14:39:45",5665.92,5705.0,3.7,3.9,41.9,43.9,0.169,-0.831]
["2024-09-18 14:39:45",5665.92,5710.0,2.9,3.1,46.1,48.1,0.139,-0.861]
["2024-09-18 14:39:45",5665.92,5715.0,2.25,2.4,50.4,52.5,0.113,-0.887]
["2024-09-18 14:39:45",5665.92,5720.0,1.75,1.85,54.8,57.0,0.091,-0.909]
["2024-09-18 14:39:45",5665.92,5725.0,1.3,1.45,59.4,61.6,0.072,-0.928]
["2024-09-18 14:39:45",5665.92,5730.0,1.0,1.1,64.1,66.3,0.058,-0.942]
["2024-09-18 14:39:45",5665.92,5735.0,0.75,0.85,68.8,73.4,0.045,-0.955]
["2024-09-18 14:39:45",5665.92,5740.0,0.55,0.65,73.6,78.2,0.035,-0.964]
["2024-09-18 14:39:45",5665.92,5745.0,0.4,0.5,78.4,83.0,0.027,-0.973]
["2024-09-18 14:39:45",5665.92,5750.0,0.3,0.4,83.3,88.1,0.021,-0.979]
["2024-09-18 14:39:45",5665.92,5755.0,0.2,0.3,88.3,93.0,0.017,-0.983]
["2024-09-18 14:39:45",5665.92,5760.0,0.15,0.2,93.2,98.0,0.012,-0.988]
["2024-09-18 14:39:45",5665.92,5765.0,0.1,0.15,98.1,102.9,0.009,-0.991]
["2024-09-18 14:39:45",5665.92,5770.0,0.05,0.15,103.1,107.9,0.007,-0.993]
["2024-09-18 14:39:45",5665.92,5775.0,0.05,0.1,108.1,113.0,0.006,-0.994]
["2024-09-18 14:39:45",5665.92,5780.0,0.05,0.1,113.1,118.3,0.005,-0.995]
["2024-09-18 14:39:45",5665.92,5785.0,0.0,0.1,118.0,123.4,0.004,-0.996]
["2024-09-18 14:39:45",5665.92,5790.0,0.0,0.05,123.0,127.6,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5795.0,0.0,0.05,128.0,133.3,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5800.0,0.0,0.05,133.0,138.3,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5810.0,0.0,0.05,143.0,148.9,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5820.0,0.0,0.05,153.0,158.3,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5825.0,0.0,0.05,158.0,163.3,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5830.0,0.0,0.05,163.0,167.6,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5840.0,0.0,0.05,173.0,179.4,0.002,-0.998]
["2024-09-18 14:39:45",5665.92,5850.0,0.0,0.05,183.0,189.4,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5875.0,0.0,0.05,208.0,214.9,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5900.0,0.0,0.05,233.0,243.6,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5925.0,0.0,0.05,258.0,268.6,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5950.0,0.0,0.05,283.0,293.6,0.001,-0.999]
["2024-09-18 14:39:45",5665.92,5975.0,0.0,0.05,308.0,318.6,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5485.0,177.5,181.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:55",5665.71,5490.0,171.9,176.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:39:55",5665.71,5495.0,167.6,171.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:39:55",5665.71,5500.0,162.1,166.5,0.2,0.25,0.991,-0.008]
["2024-09-18 14:39:55",5665.71,5505.0,157.0,161.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:39:55",5665.71,5510.0,151.4,156.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:39:55",5665.71,5515.0,147.3,151.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:39:55",5665.71,5520.0,141.7,146.6,0.3,0.4,0.985,-0.015]
["2024-09-18 14:39:55",5665.71,5525.0,137.1,141.4,0.35,0.45,0.983,-0.017]
["2024-09-18 14:39:55",5665.71,5530.0,132.6,136.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:39:55",5665.71,5535.0,127.3,131.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:39:55",5665.71,5540.0,122.4,126.6,0.55,0.65,0.976,-0.024]
["2024-09-18 14:39:55",5665.71,5545.0,117.0,121.9,0.65,0.75,0.972,-0.028]
["2024-09-18 14:39:55",5665.71,5550.0,112.6,117.0,0.75,0.8,0.969,-0.031]
["2024-09-18 14:39:55",5665.71,5555.0,107.7,111.9,0.85,0.95,0.965,-0.035]
["2024-09-18 14:39:55",5665.71,5560.0,103.3,107.0,0.95,1.05,0.96,-0.04]
["2024-09-18 14:39:55",5665.71,5565.0,98.5,102.1,1.1,1.2,0.956,-0.045]
["2024-09-18 14:39:55",5665.71,5570.0,92.9,97.5,1.3,1.35,0.949,-0.051]
["2024-09-18 14:39:55",5665.71,5575.0,88.1,92.7,1.45,1.55,0.942,-0.058]
["2024-09-18 14:39:55",5665.71,5580.0,84.2,87.7,1.7,1.8,0.933,-0.067]
["2024-09-18 14:39:55",5665.71,5585.0,78.6,83.2,1.95,2.05,0.924,-0.076]
["2024-09-18 14:39:55",5665.71,5590.0,76.4,78.2,2.25,2.35,0.913,-0.086]
["2024-09-18 14:39:55",5665.71,5595.0,70.3,73.6,2.55,2.7,0.901,-0.098]
["2024-09-18 14:39:55",5665.71,5600.0,65.7,69.0,2.95,3.1,0.889,-0.111]
["2024-09-18 14:39:55",5665.71,5605.0,62.8,64.3,3.4,3.6,0.873,-0.127]
["2024-09-18 14:39:55",5665.71,5610.0,58.2,60.0,3.9,4.1,0.856,-0.143]
["2024-09-18 14:39:55",5665.71,5615.0,53.5,55.6,4.5,4.7,0.837,-0.164]
["2024-09-18 14:39:55",5665.71,5620.0,49.7,51.3,5.2,5.4,0.816,-0.184]
["2024-09-18 14:39:55",5665.71,5625.0,45.1,47.0,6.0,6.2,0.793,-0.208]
["2024-09-18 14:39:55",5665.71,5630.0,41.9,42.9,6.9,7.2,0.765,-0.235]
["2024-09-18 14:39:55",5665.71,5635.0,38.0,39.0,8.0,8.2,0.737,-0.263]
["2024-09-18 14:39:55",5665.71,5640.0,34.2,34.9,9.2,9.4,0.705,-0.294]
["2024-09-18 14:39:55",5665.71,5645.0,30.6,31.1,10.5,10.8,0.67,-0.33]
["2024-09-18 14:39:55",5665.71,5650.0,27.2,27.6,12.1,12.3,0.633,-0.366]
["2024-09-18 14:39:55",5665.71,5655.0,23.9,24.4,13.8,14.0,0.594,-0.406]
["2024-09-18 14:39:55",5665.71,5660.0,20.8,21.3,15.7,16.0,0.552,-0.448]
["2024-09-18 14:39:55",5665.71,5665.0,18.0,18.4,17.8,18.1,0.509,-0.491]
["2024-09-18 14:39:55",5665.71,5670.0,15.5,15.7,20.1,20.4,0.465,-0.535]
["2024-09-18 14:39:55",5665.71,5675.0,13.0,13.2,22.6,23.1,0.42,-0.58]
["2024-09-18 14:39:55",5665.71,5680.0,10.8,11.1,25.5,26.0,0.375,-0.626]
["2024-09-18 14:39:55",5665.71,5685.0,8.8,9.1,28.5,29.0,0.33,-0.67]
["2024-09-18 14:39:55",5665.71,5690.0,7.2,7.4,31.5,32.4,0.287,-0.714]
["2024-09-18 14:39:55",5665.71,5695.0,5.8,6.0,35.0,36.0,0.246,-0.754]
["2024-09-18 14:39:55",5665.71,5700.0,4.5,4.8,38.5,40.8,0.207,-0.792]
["2024-09-18 14:39:55",5665.71,5705.0,3.6,3.8,42.8,44.4,0.173,-0.827]
["2024-09-18 14:39:55",5665.71,5710.0,2.8,2.95,47.0,49.1,0.144,-0.858]
["2024-09-18 14:39:55",5665.71,5715.0,2.2,2.3,51.3,53.0,0.116,-0.883]
["2024-09-18 14:39:55",5665.71,5720.0,1.65,1.75,55.8,58.0,0.094,-0.906]
["2024-09-18 14:39:55",5665.71,5725.0,1.3,1.35,60.3,62.2,0.075,-0.926]
["2024-09-18 14:39:55",5665.71,5730.0,0.95,1.05,64.7,68.9,0.059,-0.941]
["2024-09-18 14:39:55",5665.71,5735.0,0.7,0.8,69.8,73.4,0.047,-0.953]
["2024-09-18 14:39:55",5665.71,5740.0,0.55,0.65,74.6,78.3,0.037,-0.963]
["2024-09-18 14:39:55",5665.71,5745.0,0.4,0.5,79.4,83.2,0.028,-0.972]
["2024-09-18 14:39:55",5665.71,5750.0,0.3,0.35,84.0,88.1,0.023,-0.977]
["2024-09-18 14:39:55",5665.71,5755.0,0.2,0.3,88.9,93.0,0.017,-0.983]
["2024-09-18 14:39:55",5665.71,5760.0,0.15,0.2,94.3,98.0,0.012,-0.988]
["2024-09-18 14:39:55",5665.71,5765.0,0.1,0.15,98.9,102.9,0.009,-0.991]
["2024-09-18 14:39:55",5665.71,5770.0,0.05,0.15,103.9,107.9,0.007,-0.993]
["2024-09-18 14:39:55",5665.71,5775.0,0.05,0.1,108.9,113.0,0.006,-0.994]
["2024-09-18 14:39:55",5665.71,5780.0,0.05,0.1,114.1,118.3,0.005,-0.995]
["2024-09-18 14:39:55",5665.71,5785.0,0.0,0.1,119.1,123.4,0.004,-0.996]
["2024-09-18 14:39:55",5665.71,5790.0,0.0,0.05,124.0,127.6,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5795.0,0.0,0.05,128.8,133.3,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5800.0,0.0,0.05,134.0,138.3,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5810.0,0.0,0.05,143.7,148.9,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5820.0,0.0,0.05,154.0,158.3,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5825.0,0.0,0.05,159.0,163.3,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5830.0,0.0,0.05,163.7,167.6,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5840.0,0.0,0.05,173.7,179.4,0.002,-0.998]
["2024-09-18 14:39:55",5665.71,5850.0,0.0,0.05,184.0,189.4,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5875.0,0.0,0.05,209.0,216.3,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5900.0,0.0,0.05,233.7,243.6,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5925.0,0.0,0.05,258.9,268.6,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5950.0,0.0,0.05,284.0,293.6,0.001,-0.999]
["2024-09-18 14:39:55",5665.71,5975.0,0.0,0.05,308.8,318.6,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5480.0,177.3,184.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:40:04",5661.07,5485.0,171.5,180.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:40:04",5661.07,5490.0,167.3,174.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:40:04",5661.07,5495.0,161.6,169.3,0.15,0.25,0.992,-0.008]
["2024-09-18 14:40:04",5661.07,5500.0,156.2,165.1,0.2,0.3,0.99,-0.01]
["2024-09-18 14:40:04",5661.07,5505.0,152.4,159.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:40:04",5661.07,5510.0,147.0,154.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:40:04",5661.07,5515.0,141.4,150.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:40:04",5661.07,5520.0,137.2,144.5,0.35,0.45,0.983,-0.017]
["2024-09-18 14:40:04",5661.07,5525.0,132.6,140.4,0.4,0.5,0.981,-0.019]
["2024-09-18 14:40:04",5661.07,5530.0,127.1,135.4,0.45,0.55,0.979,-0.022]
["2024-09-18 14:40:04",5661.07,5535.0,122.8,130.5,0.55,0.65,0.976,-0.024]
["2024-09-18 14:40:04",5661.07,5540.0,117.9,124.7,0.65,0.7,0.972,-0.028]
["2024-09-18 14:40:04",5661.07,5545.0,112.6,120.6,0.7,0.8,0.969,-0.031]
["2024-09-18 14:40:04",5661.07,5550.0,108.1,115.6,0.85,0.9,0.964,-0.036]
["2024-09-18 14:40:04",5661.07,5555.0,103.2,110.0,0.95,1.05,0.96,-0.04]
["2024-09-18 14:40:04",5661.07,5560.0,99.2,105.6,1.1,1.2,0.954,-0.046]
["2024-09-18 14:40:04",5661.07,5565.0,94.4,100.8,1.25,1.35,0.948,-0.052]
["2024-09-18 14:40:04",5661.07,5570.0,89.2,96.0,1.45,1.55,0.941,-0.059]
["2024-09-18 14:40:04",5661.07,5575.0,84.4,91.3,1.7,1.75,0.932,-0.067]
["2024-09-18 14:40:04",5661.07,5580.0,79.7,85.9,1.95,2.0,0.923,-0.077]
["2024-09-18 14:40:04",5661.07,5585.0,75.0,81.2,2.25,2.3,0.913,-0.087]
["2024-09-18 14:40:04",5661.07,5590.0,72.5,75.4,2.6,2.65,0.901,-0.099]
["2024-09-18 14:40:04",5661.07,5595.0,67.9,70.7,2.95,3.1,0.887,-0.113]
["2024-09-18 14:40:04",5661.07,5600.0,63.4,66.2,3.4,3.5,0.871,-0.129]
["2024-09-18 14:40:04",5661.07,5605.0,58.9,61.6,3.9,4.1,0.854,-0.146]
["2024-09-18 14:40:04",5661.07,5610.0,54.5,57.2,4.5,4.7,0.834,-0.166]
["2024-09-18 14:40:04",5661.07,5615.0,50.2,53.0,5.2,5.4,0.813,-0.187]
["2024-09-18 14:40:04",5661.07,5620.0,46.7,47.8,6.0,6.2,0.79,-0.21]
["2024-09-18 14:40:04",5661.07,5625.0,42.7,43.7,6.8,7.1,0.764,-0.236]
["2024-09-18 14:40:04",5661.07,5630.0,38.5,39.7,7.9,8.1,0.734,-0.266]
["2024-09-18 14:40:04",5661.07,5635.0,35.2,35.7,9.0,9.3,0.703,-0.297]
["2024-09-18 14:40:04",5661.07,5640.0,31.5,32.0,10.4,10.7,0.668,-0.331]
["2024-09-18 14:40:04",5661.07,5645.0,28.1,28.5,11.9,12.2,0.632,-0.368]
["2024-09-18 14:40:04",5661.07,5650.0,24.8,25.2,13.6,13.9,0.593,-0.407]
["2024-09-18 14:40:04",5661.07,5655.0,21.7,22.1,15.4,15.7,0.551,-0.448]
["2024-09-18 14:40:04",5661.07,5660.0,18.8,19.1,17.5,17.8,0.508,-0.492]
["2024-09-18 14:40:04",5661.07,5665.0,16.1,16.4,19.8,20.1,0.465,-0.535]
["2024-09-18 14:40:04",5661.07,5670.0,13.6,13.9,22.3,22.7,0.421,-0.58]
["2024-09-18 14:40:04",5661.07,5675.0,11.4,11.7,25.0,25.4,0.376,-0.625]
["2024-09-18 14:40:04",5661.07,5680.0,9.4,9.7,28.0,28.5,0.332,-0.668]
["2024-09-18 14:40:04",5661.07,5685.0,7.7,7.9,31.1,32.0,0.289,-0.711]
["2024-09-18 14:40:04",5661.07,5690.0,6.2,6.4,34.6,35.6,0.249,-0.751]
["2024-09-18 14:40:04",5661.07,5695.0,4.9,5.1,38.3,39.3,0.21,-0.79]
["2024-09-18 14:40:04",5661.07,5700.0,3.9,4.0,41.5,44.3,0.177,-0.824]
["2024-09-18 14:40:04",5661.07,5705.0,3.0,3.2,45.6,48.4,0.145,-0.855]
["2024-09-18 14:40:04",5661.07,5710.0,2.35,2.45,49.9,52.7,0.119,-0.881]
["2024-09-18 14:40:04",5661.07,5715.0,1.8,1.9,54.0,57.4,0.096,-0.904]
["2024-09-18 14:40:04",5661.07,5720.0,1.4,1.5,58.6,62.0,0.076,-0.923]
["2024-09-18 14:40:04",5661.07,5725.0,1.05,1.15,61.7,66.7,0.062,-0.938]
["2024-09-18 14:40:04",5661.07,5730.0,0.8,0.9,66.4,73.1,0.049,-0.951]
["2024-09-18 14:40:04",5661.07,5735.0,0.6,0.7,71.3,78.1,0.039,-0.961]
["2024-09-18 14:40:04",5661.07,5740.0,0.45,0.55,76.1,82.9,0.031,-0.969]
["2024-09-18 14:40:04",5661.07,5745.0,0.35,0.4,81.0,87.8,0.024,-0.976]
["2024-09-18 14:40:04",5661.07,5750.0,0.25,0.3,86.2,92.7,0.018,-0.982]
["2024-09-18 14:40:04",5661.07,5755.0,0.2,0.25,91.1,97.6,0.015,-0.985]
["2024-09-18 14:40:04",5661.07,5760.0,0.1,0.2,95.8,102.6,0.01,-0.99]
["2024-09-18 14:40:04",5661.07,5765.0,0.1,0.15,101.0,107.5,0.009,-0.991]
["2024-09-18 14:40:04",5661.07,5770.0,0.05,0.1,105.2,112.5,0.007,-0.993]
["2024-09-18 14:40:04",5661.07,5775.0,0.05,0.1,110.7,119.0,0.005,-0.995]
["2024-09-18 14:40:04",5661.07,5780.0,0.05,0.1,116.0,124.1,0.005,-0.996]
["2024-09-18 14:40:04",5661.07,5785.0,0.0,0.05,121.0,127.9,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5790.0,0.0,0.05,125.3,133.4,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5795.0,0.0,0.05,130.9,137.9,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5800.0,0.0,0.05,135.9,144.0,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5810.0,0.0,0.05,145.1,153.4,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5820.0,0.0,0.05,155.9,162.9,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5825.0,0.0,0.05,160.9,169.0,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5830.0,0.0,0.05,165.1,173.4,0.002,-0.998]
["2024-09-18 14:40:04",5661.07,5840.0,0.0,0.05,172.7,188.7,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5850.0,0.0,0.05,182.7,198.7,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5875.0,0.0,0.05,203.7,226.1,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5900.0,0.0,0.05,228.7,251.1,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5925.0,0.0,0.05,253.7,276.1,0.001,-0.999]
["2024-09-18 14:40:04",5661.07,5950.0,0.0,0.05,278.7,301.4,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5480.0,183.8,187.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:40:14",5664.08,5485.0,178.8,183.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:40:14",5664.08,5490.0,173.8,177.3,0.1,0.2,0.993,-0.007]
["2024-09-18 14:40:14",5664.08,5495.0,168.9,172.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:40:14",5664.08,5500.0,163.9,168.1,0.15,0.25,0.99,-0.01]
["2024-09-18 14:40:14",5664.08,5505.0,158.9,162.3,0.2,0.3,0.989,-0.011]
["2024-09-18 14:40:14",5664.08,5510.0,154.0,157.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:40:14",5664.08,5515.0,149.0,153.2,0.25,0.35,0.985,-0.015]
["2024-09-18 14:40:14",5664.08,5520.0,144.1,147.4,0.3,0.4,0.983,-0.017]
["2024-09-18 14:40:14",5664.08,5525.0,139.1,143.3,0.35,0.45,0.981,-0.019]
["2024-09-18 14:40:14",5664.08,5530.0,134.2,138.3,0.4,0.5,0.979,-0.022]
["2024-09-18 14:40:14",5664.08,5535.0,129.2,133.4,0.5,0.55,0.976,-0.024]
["2024-09-18 14:40:14",5664.08,5540.0,124.3,127.6,0.55,0.65,0.972,-0.028]
["2024-09-18 14:40:14",5664.08,5545.0,119.4,123.5,0.65,0.7,0.969,-0.031]
["2024-09-18 14:40:14",5664.08,5550.0,114.4,118.5,0.75,0.8,0.964,-0.036]
["2024-09-18 14:40:14",5664.08,5555.0,109.5,112.9,0.85,0.9,0.96,-0.04]
["2024-09-18 14:40:14",5664.08,5560.0,104.7,108.5,0.95,1.05,0.954,-0.046]
["2024-09-18 14:40:14",5664.08,5565.0,99.9,103.0,1.1,1.2,0.948,-0.052]
["2024-09-18 14:40:14",5664.08,5570.0,95.0,98.6,1.3,1.35,0.941,-0.059]
["2024-09-18 14:40:14",5664.08,5575.0,90.2,93.9,1.5,1.55,0.932,-0.067]
["2024-09-18 14:40:14",5664.08,5580.0,85.4,88.6,1.7,1.8,0.923,-0.077]
["2024-09-18 14:40:14",5664.08,5585.0,80.7,84.0,2.0,2.1,0.913,-0.087]
["2024-09-18 14:40:14",5664.08,5590.0,76.1,78.7,2.3,2.4,0.901,-0.099]
["2024-09-18 14:40:14",5664.08,5595.0,71.5,73.8,2.65,2.75,0.887,-0.113]
["2024-09-18 14:40:14",5664.08,5600.0,66.9,69.5,3.0,3.2,0.871,-0.129]
["2024-09-18 14:40:14",5664.08,5605.0,62.4,64.4,3.5,3.7,0.854,-0.146]
["2024-09-18 14:40:14",5664.08,5610.0,58.0,59.2,4.1,4.2,0.834,-0.166]
["2024-09-18 14:40:14",5664.08,5615.0,53.6,55.5,4.7,4.9,0.813,-0.187]
["2024-09-18 14:40:14",5664.08,5620.0,49.3,51.2,5.4,5.6,0.79,-0.21]
["2024-09-18 14:40:14",5664.08,5625.0,45.2,46.2,6.2,6.4,0.764,-0.236]
["2024-09-18 14:40:14",5664.08,5630.0,41.1,42.1,7.2,7.4,0.734,-0.266]
["2024-09-18 14:40:14",5664.08,5635.0,37.6,38.1,8.2,8.4,0.703,-0.297]
["2024-09-18 14:40:14",5664.08,5640.0,33.8,34.3,9.5,9.7,0.668,-0.331]
["2024-09-18 14:40:14",5664.08,5645.0,30.2,30.7,10.9,11.1,0.632,-0.368]
["2024-09-18 14:40:14",5664.08,5650.0,26.8,27.2,12.4,12.7,0.593,-0.407]
["2024-09-18 14:40:14",5664.08,5655.0,23.5,23.9,14.2,14.4,0.551,-0.448]
["2024-09-18 14:40:14",5664.08,5660.0,20.5,20.8,16.1,16.3,0.508,-0.492]
["2024-09-18 14:40:14",5664.08,5665.0,17.6,17.9,18.3,18.5,0.465,-0.535]
["2024-09-18 14:40:14",5664.08,5670.0,15.0,15.3,20.6,20.9,0.421,-0.58]
["2024-09-18 14:40:14",5664.08,5675.0,12.6,12.9,23.2,23.5,0.376,-0.625]
["2024-09-18 14:40:14",5664.08,5680.0,10.5,10.7,25.9,26.4,0.332,-0.668]
["2024-09-18 14:40:14",5664.08,5685.0,8.6,8.8,28.9,29.9,0.289,-0.711]
["2024-09-18 14:40:14",5664.08,5690.0,7.0,7.2,32.3,33.3,0.249,-0.751]
["2024-09-18 14:40:14",5664.08,5695.0,5.6,5.8,35.8,36.9,0.21,-0.79]
["2024-09-18 14:40:14",5664.08,5700.0,4.4,4.6,38.8,40.7,0.177,-0.824]
["2024-09-18 14:40:14",5664.08,5705.0,3.4,3.6,42.8,44.7,0.145,-0.855]
["2024-09-18 14:40:14",5664.08,5710.0,2.7,2.8,46.9,49.0,0.119,-0.881]
["2024-09-18 14:40:14",5664.08,5715.0,2.05,2.2,51.3,53.4,0.096,-0.904]
["2024-09-18 14:40:14",5664.08,5720.0,1.6,1.7,55.8,58.0,0.076,-0.923]
["2024-09-18 14:40:14",5664.08,5725.0,1.2,1.3,60.4,62.6,0.062,-0.938]
["2024-09-18 14:40:14",5664.08,5730.0,0.9,1.0,63.9,67.3,0.049,-0.951]
["2024-09-18 14:40:14",5664.08,5735.0,0.7,0.8,68.5,72.1,0.039,-0.961]
["2024-09-18 14:40:14",5664.08,5740.0,0.5,0.6,73.4,76.9,0.031,-0.969]
["2024-09-18 14:40:14",5664.08,5745.0,0.4,0.45,78.3,81.7,0.024,-0.976]
["2024-09-18 14:40:14",5664.08,5750.0,0.3,0.35,83.3,86.6,0.018,-0.982]
["2024-09-18 14:40:14",5664.08,5755.0,0.2,0.25,88.2,91.5,0.015,-0.985]
["2024-09-18 14:40:14",5664.08,5760.0,0.15,0.2,93.1,96.5,0.01,-0.99]
["2024-09-18 14:40:14",5664.08,5765.0,0.1,0.15,98.1,101.4,0.009,-0.991]
["2024-09-18 14:40:14",5664.08,5770.0,0.05,0.15,102.6,106.4,0.007,-0.993]
["2024-09-18 14:40:14",5664.08,5775.0,0.05,0.1,107.7,111.4,0.005,-0.995]
["2024-09-18 14:40:14",5664.08,5780.0,0.05,0.1,113.0,116.4,0.005,-0.996]
["2024-09-18 14:40:14",5664.08,5785.0,0.0,0.05,118.0,121.4,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5790.0,0.0,0.05,122.3,126.4,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5795.0,0.0,0.05,127.9,131.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5800.0,0.0,0.05,132.9,136.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5810.0,0.0,0.05,142.1,146.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5820.0,0.0,0.05,152.9,156.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5825.0,0.0,0.05,157.9,161.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5830.0,0.0,0.05,162.1,166.3,0.002,-0.998]
["2024-09-18 14:40:14",5664.08,5840.0,0.0,0.05,169.4,176.3,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5850.0,0.0,0.05,179.4,186.3,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5875.0,0.0,0.05,204.4,211.3,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5900.0,0.0,0.05,228.7,236.3,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5925.0,0.0,0.05,253.7,261.3,0.001,-0.999]
["2024-09-18 14:40:14",5664.08,5950.0,0.0,0.05,278.7,286.3,0.001,-0.999]
["2024-09-18 14:40:23",5656.86,5475.0,176.6,185.1,0.1,0.2,0.995,-0.005]
["2024-09-18 14:40:23",5656.86,5480.0,171.5,180.1,0.1,0.2,0.995,-0.005]
["2024-09-18 14:40:23",5656.86,5485.0,166.5,175.2,0.15,0.2,0.994,-0.006]
["2024-09-18 14:40:23",5656.86,5490.0,161.8,170.0,0.15,0.25,0.993,-0.007]
["2024-09-18 14:40:23",5656.86,5495.0,156.7,165.1,0.2,0.3,0.992,-0.008]
["2024-09-18 14:40:23",5656.86,5500.0,151.9,160.1,0.25,0.3,0.991,-0.009]
["2024-09-18 14:40:23",5656.86,5505.0,146.8,155.1,0.25,0.35,0.989,-0.011]
["2024-09-18 14:40:23",5656.86,5510.0,142.0,150.2,0.3,0.4,0.988,-0.012]
["2024-09-18 14:40:23",5656.86,5515.0,136.9,145.2,0.35,0.45,0.986,-0.014]
["2024-09-18 14:40:23",5656.86,5520.0,132.1,140.3,0.4,0.5,0.984,-0.016]
["2024-09-18 14:40:23",5656.86,5525.0,127.1,135.3,0.5,0.55,0.982,-0.018]
["2024-09-18 14:40:23",5656.86,5530.0,122.2,130.4,0.55,0.65,0.98,-0.02]
["2024-09-18 14:40:23",5656.86,5535.0,117.2,125.4,0.6,0.7,0.977,-0.023]
["2024-09-18 14:40:23",5656.86,5540.0,112.4,120.5,0.7,0.8,0.974,-0.026]
["2024-09-18 14:40:23",5656.86,5545.0,107.4,115.6,0.85,0.95,0.971,-0.029]
["2024-09-18 14:40:23",5656.86,5550.0,102.7,110.7,0.95,1.05,0.966,-0.034]
["2024-09-18 14:40:23",5656.86,5555.0,97.7,105.9,1.1,1.2,0.962,-0.038]
["2024-09-18 14:40:23",5656.86,5560.0,92.9,101.0,1.3,1.4,0.957,-0.043]
["2024-09-18 14:40:23",5656.86,5565.0,88.3,96.2,1.5,1.6,0.951,-0.049]
["2024-09-18 14:40:23",5656.86,5570.0,83.8,91.4,1.75,1.85,0.944,-0.056]
["2024-09-18 14:40:23",5656.86,5575.0,79.2,86.6,2.0,2.1,0.937,-0.063]
["2024-09-18 14:40:23",5656.86,5580.0,74.2,81.9,2.3,2.45,0.928,-0.073]
["2024-09-18 14:40:23",5656.86,5585.0,69.5,76.8,2.65,2.8,0.917,-0.083]
["2024-09-18 14:40:23",5656.86,5590.0,67.8,71.1,3.1,3.2,0.905,-0.095]
["2024-09-18 14:40:23",5656.86,5595.0,63.3,66.0,3.6,3.7,0.892,-0.108]
["2024-09-18 14:40:23",5656.86,5600.0,58.9,61.6,4.1,4.2,0.878,-0.122]
["2024-09-18 14:40:23",5656.86,5605.0,54.5,57.2,4.7,4.9,0.86,-0.14]
["2024-09-18 14:40:23",5656.86,5610.0,50.2,52.8,5.5,5.6,0.842,-0.158]
["2024-09-18 14:40:23",5656.86,5615.0,46.5,47.6,6.3,6.4,0.821,-0.179]
["2024-09-18 14:40:23",5656.86,5620.0,42.4,43.5,7.2,7.4,0.797,-0.203]
["2024-09-18 14:40:23",5656.86,5625.0,38.5,39.5,8.3,8.5,0.773,-0.227]
["2024-09-18 14:40:23",5656.86,5630.0,34.7,35.7,9.5,9.7,0.744,-0.256]
["2024-09-18 14:40:23",5656.86,5635.0,31.1,31.7,10.9,11.1,0.713,-0.287]
["2024-09-18 14:40:23",5656.86,5640.0,27.7,28.2,12.4,12.6,0.679,-0.321]
["2024-09-18 14:40:23",5656.86,5645.0,24.5,25.0,14.1,14.4,0.644,-0.356]
["2024-09-18 14:40:23",5656.86,5650.0,21.4,21.9,16.1,16.3,0.606,-0.394]
["2024-09-18 14:40:23",5656.86,5655.0,18.7,19.0,18.2,18.4,0.566,-0.434]
["2024-09-18 14:40:23",5656.86,5660.0,16.2,16.3,20.5,20.8,0.524,-0.476]
["2024-09-18 14:40:23",5656.86,5665.0,13.6,13.9,23.1,23.5,0.48,-0.52]
["2024-09-18 14:40:23",5656.86,5670.0,11.4,11.7,25.8,26.4,0.435,-0.565]
["2024-09-18 14:40:23",5656.86,5675.0,9.5,9.7,28.9,29.4,0.39,-0.61]
["2024-09-18 14:40:23",5656.86,5680.0,7.8,8.0,32.1,32.7,0.345,-0.654]
["2024-09-18 14:40:23",5656.86,5685.0,6.3,6.5,35.2,36.3,0.302,-0.698]
["2024-09-18 14:40:23",5656.86,5690.0,5.0,5.2,39.0,40.1,0.26,-0.74]
["2024-09-18 14:40:23",5656.86,5695.0,4.0,4.1,41.8,44.6,0.221,-0.779]
["2024-09-18 14:40:23",5656.86,5700.0,3.1,3.3,45.9,48.8,0.185,-0.814]
["2024-09-18 14:40:23",5656.86,5705.0,2.4,2.55,50.1,53.1,0.154,-0.846]
["2024-09-18 14:40:23",5656.86,5710.0,1.9,2.0,54.5,57.6,0.125,-0.875]
["2024-09-18 14:40:23",5656.86,5715.0,1.5,1.55,59.0,62.2,0.103,-0.897]
["2024-09-18 14:40:23",5656.86,5720.0,1.1,1.2,62.9,66.9,0.083,-0.917]
["2024-09-18 14:40:23",5656.86,5725.0,0.85,0.95,66.3,74.5,0.067,-0.933]
["2024-09-18 14:40:23",5656.86,5730.0,0.65,0.75,71.1,79.0,0.053,-0.947]
["2024-09-18 14:40:23",5656.86,5735.0,0.5,0.6,75.9,84.1,0.042,-0.958]
["2024-09-18 14:40:23",5656.86,5740.0,0.4,0.5,80.7,89.0,0.033,-0.967]
["2024-09-18 14:40:23",5656.86,5745.0,0.3,0.4,85.6,92.9,0.025,-0.975]
["2024-09-18 14:40:23",5656.86,5750.0,0.2,0.3,90.5,99.0,0.02,-0.98]
["2024-09-18 14:40:23",5656.86,5755.0,0.15,0.25,95.5,103.5,0.015,-0.985]
["2024-09-18 14:40:23",5656.86,5760.0,0.1,0.2,100.4,108.5,0.012,-0.988]
["2024-09-18 14:40:23",5656.86,5765.0,0.1,0.15,105.3,112.8,0.009,-0.991]
["2024-09-18 14:40:23",5656.86,5770.0,0.05,0.15,110.2,118.6,0.007,-0.993]
["2024-09-18 14:40:23",5656.86,5775.0,0.05,0.1,115.2,123.5,0.005,-0.995]
["2024-09-18 14:40:23",5656.86,5780.0,0.05,0.1,120.2,128.9,0.005,-0.995]
["2024-09-18 14:40:23",5656.86,5785.0,0.0,0.05,125.2,133.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5790.0,0.0,0.05,130.2,138.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5795.0,0.0,0.05,135.2,143.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5800.0,0.0,0.05,140.2,148.6,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5810.0,0.0,0.05,150.2,158.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5820.0,0.0,0.05,160.2,168.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5825.0,0.0,0.05,165.2,173.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5830.0,0.0,0.05,170.2,178.9,0.002,-0.998]
["2024-09-18 14:40:23",5656.86,5840.0,0.0,0.05,175.9,191.9,0.001,-0.998]
["2024-09-18 14:40:23",5656.86,5850.0,0.0,0.05,185.9,201.9,0.001,-0.999]
["2024-09-18 14:40:23",5656.86,5875.0,0.0,0.05,206.9,230.3,0.001,-0.999]
["2024-09-18 14:40:23",5656.86,5900.0,0.0,0.05,231.9,255.3,0.001,-0.999]
["2024-09-18 14:40:23",5656.86,5925.0,0.0,0.05,256.9,280.3,0.001,-0.999]
["2024-09-18 14:40:33",5658.46,5475.0,179.9,188.1,0.1,0.15,0.995,-0.005]
["2024-09-18 14:40:33",5658.46,5480.0,175.0,183.1,0.1,0.2,0.995,-0.005]
["2024-09-18 14:40:33",5658.46,5485.0,170.1,176.7,0.1,0.2,0.994,-0.006]
["2024-09-18 14:40:33",5658.46,5490.0,164.7,173.1,0.15,0.2,0.993,-0.007]
["2024-09-18 14:40:33",5658.46,5495.0,160.1,168.2,0.15,0.25,0.992,-0.008]
["2024-09-18 14:40:33",5658.46,5500.0,155.0,163.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:40:33",5658.46,5505.0,149.7,158.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:40:33",5658.46,5510.0,145.1,153.3,0.25,0.35,0.988,-0.012]
["2024-09-18 14:40:33",5658.46,5515.0,140.3,148.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:40:33",5658.46,5520.0,135.2,143.4,0.4,0.45,0.984,-0.016]
["2024-09-18 14:40:33",5658.46,5525.0,130.3,138.4,0.4,0.5,0.982,-0.018]
["2024-09-18 14:40:33",5658.46,5530.0,125.1,133.5,0.5,0.55,0.98,-0.02]
["2024-09-18 14:40:33",5658.46,5535.0,120.1,128.5,0.6,0.65,0.977,-0.023]
["2024-09-18 14:40:33",5658.46,5540.0,115.5,123.6,0.65,0.7,0.974,-0.026]
["2024-09-18 14:40:33",5658.46,5545.0,110.8,118.7,0.7,0.8,0.971,-0.029]
["2024-09-18 14:40:33",5658.46,5550.0,105.8,113.6,0.85,0.95,0.966,-0.034]
["2024-09-18 14:40:33",5658.46,5555.0,101.0,107.5,0.95,1.05,0.962,-0.038]
["2024-09-18 14:40:33",5658.46,5560.0,96.3,103.9,1.1,1.2,0.957,-0.043]
["2024-09-18 14:40:33",5658.46,5565.0,91.3,97.8,1.3,1.35,0.951,-0.049]
["2024-09-18 14:40:33",5658.46,5570.0,86.7,93.0,1.45,1.55,0.944,-0.056]
["2024-09-18 14:40:33",5658.46,5575.0,82.2,88.2,1.75,1.8,0.937,-0.063]
["2024-09-18 14:40:33",5658.46,5580.0,77.2,84.9,2.0,2.05,0.928,-0.073]
["2024-09-18 14:40:33",5658.46,5585.0,72.6,78.8,2.3,2.4,0.917,-0.083]
["2024-09-18 14:40:33",5658.46,5590.0,68.3,74.2,2.65,2.75,0.905,-0.095]
["2024-09-18 14:40:33",5658.46,5595.0,63.7,69.6,3.1,3.2,0.892,-0.108]
["2024-09-18 14:40:33",5658.46,5600.0,61.0,64.1,3.6,3.7,0.878,-0.122]
["2024-09-18 14:40:33",5658.46,5605.0,56.6,59.6,4.1,4.3,0.86,-0.14]
["2024-09-18 14:40:33",5658.46,5610.0,52.3,55.7,4.8,5.0,0.842,-0.158]
["2024-09-18 14:40:33",5658.46,5615.0,48.1,50.9,5.5,5.7,0.821,-0.179]
["2024-09-18 14:40:33",5658.46,5620.0,45.1,46.1,6.3,6.5,0.797,-0.203]
["2024-09-18 14:40:33",5658.46,5625.0,41.1,42.1,7.3,7.5,0.773,-0.227]
["2024-09-18 14:40:33",5658.46,5630.0,37.2,38.1,8.3,8.6,0.744,-0.256]
["2024-09-18 14:40:33",5658.46,5635.0,33.8,34.3,9.6,9.9,0.713,-0.287]
["2024-09-18 14:40:33",5658.46,5640.0,30.2,30.6,11.0,11.3,0.679,-0.321]
["2024-09-18 14:40:33",5658.46,5645.0,26.8,27.2,12.6,12.9,0.644,-0.356]
["2024-09-18 14:40:33",5658.46,5650.0,23.6,24.0,14.4,14.6,0.606,-0.394]
["2024-09-18 14:40:33",5658.46,5655.0,20.6,20.9,16.3,16.6,0.566,-0.434]
["2024-09-18 14:40:33",5658.46,5660.0,17.8,18.1,18.5,18.8,0.524,-0.476]
["2024-09-18 14:40:33",5658.46,5665.0,15.2,15.5,20.9,21.2,0.48,-0.52]
["2024-09-18 14:40:33",5658.46,5670.0,12.7,13.1,23.5,23.9,0.435,-0.565]
["2024-09-18 14:40:33",5658.46,5675.0,10.6,10.9,26.3,26.8,0.39,-0.61]
["2024-09-18 14:40:33",5658.46,5680.0,8.7,9.1,29.4,29.9,0.345,-0.654]
["2024-09-18 14:40:33",5658.46,5685.0,7.1,7.4,32.6,33.6,0.302,-0.698]
["2024-09-18 14:40:33",5658.46,5690.0,5.7,6.0,36.2,37.2,0.26,-0.74]
["2024-09-18 14:40:33",5658.46,5695.0,4.6,4.8,39.3,42.2,0.221,-0.779]
["2024-09-18 14:40:33",5658.46,5700.0,3.6,3.7,43.2,46.3,0.185,-0.814]
["2024-09-18 14:40:33",5658.46,5705.0,2.85,2.95,47.4,50.5,0.154,-0.846]
["2024-09-18 14:40:33",5658.46,5710.0,2.2,2.3,51.8,55.0,0.125,-0.875]
["2024-09-18 14:40:33",5658.46,5715.0,1.7,1.8,56.2,59.5,0.103,-0.897]
["2024-09-18 14:40:33",5658.46,5720.0,1.3,1.4,60.8,64.1,0.083,-0.917]
["2024-09-18 14:40:33",5658.46,5725.0,1.0,1.1,63.4,71.4,0.067,-0.933]
["2024-09-18 14:40:33",5658.46,5730.0,0.75,0.85,68.1,75.9,0.053,-0.947]
["2024-09-18 14:40:33",5658.46,5735.0,0.6,0.65,74.3,81.1,0.042,-0.958]
["2024-09-18 14:40:33",5658.46,5740.0,0.45,0.5,77.9,85.5,0.033,-0.967]
["2024-09-18 14:40:33",5658.46,5745.0,0.35,0.4,82.7,91.5,0.025,-0.975]
["2024-09-18 14:40:33",5658.46,5750.0,0.25,0.3,87.7,95.4,0.02,-0.98]
["2024-09-18 14:40:33",5658.46,5755.0,0.2,0.25,92.6,100.4,0.015,-0.985]
["2024-09-18 14:40:33",5658.46,5760.0,0.15,0.2,97.6,105.4,0.012,-0.988]
["2024-09-18 14:40:33",5658.46,5765.0,0.1,0.15,103.8,111.2,0.009,-0.991]
["2024-09-18 14:40:33",5658.46,5770.0,0.05,0.15,107.2,115.6,0.007,-0.993]
["2024-09-18 14:40:33",5658.46,5775.0,0.05,0.1,112.2,120.3,0.005,-0.995]
["2024-09-18 14:40:33",5658.46,5780.0,0.05,0.1,117.2,125.2,0.005,-0.995]
["2024-09-18 14:40:33",5658.46,5785.0,0.0,0.05,122.2,130.2,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5790.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5795.0,0.0,0.05,132.2,140.2,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5800.0,0.0,0.05,137.2,145.3,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5810.0,0.0,0.05,147.2,155.1,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5820.0,0.0,0.05,157.2,165.2,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5825.0,0.0,0.05,162.2,170.1,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5830.0,0.0,0.05,167.2,175.1,0.002,-0.998]
["2024-09-18 14:40:33",5658.46,5840.0,0.0,0.05,175.9,191.8,0.001,-0.998]
["2024-09-18 14:40:33",5658.46,5850.0,0.0,0.05,185.9,201.8,0.001,-0.999]
["2024-09-18 14:40:33",5658.46,5875.0,0.0,0.05,207.9,225.7,0.001,-0.999]
["2024-09-18 14:40:33",5658.46,5900.0,0.0,0.05,232.9,255.8,0.001,-0.999]
["2024-09-18 14:40:33",5658.46,5925.0,0.0,0.05,257.9,280.8,0.001,-0.999]
["2024-09-18 14:40:42",5659.65,5475.0,180.0,185.0,0.1,0.15,0.995,-0.005]
["2024-09-18 14:40:42",5659.65,5480.0,175.0,180.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:40:42",5659.65,5485.0,170.1,175.1,0.15,0.2,0.994,-0.006]
["2024-09-18 14:40:42",5659.65,5490.0,165.5,170.1,0.15,0.25,0.993,-0.008]
["2024-09-18 14:40:42",5659.65,5495.0,160.2,165.1,0.2,0.25,0.991,-0.009]
["2024-09-18 14:40:42",5659.65,5500.0,156.5,160.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:40:42",5659.65,5505.0,151.3,155.2,0.25,0.3,0.988,-0.012]
["2024-09-18 14:40:42",5659.65,5510.0,145.2,150.2,0.25,0.35,0.987,-0.013]
["2024-09-18 14:40:42",5659.65,5515.0,140.3,145.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:40:42",5659.65,5520.0,136.7,140.3,0.35,0.45,0.983,-0.017]
["2024-09-18 14:40:42",5659.65,5525.0,130.4,135.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:40:42",5659.65,5530.0,126.6,130.4,0.5,0.55,0.979,-0.021]
["2024-09-18 14:40:42",5659.65,5535.0,121.7,125.5,0.55,0.65,0.977,-0.023]
["2024-09-18 14:40:42",5659.65,5540.0,115.6,120.6,0.65,0.75,0.973,-0.028]
["2024-09-18 14:40:42",5659.65,5545.0,110.8,115.7,0.75,0.8,0.969,-0.031]
["2024-09-18 14:40:42",5659.65,5550.0,105.9,110.8,0.85,0.95,0.965,-0.037]
["2024-09-18 14:40:42",5659.65,5555.0,101.4,105.9,1.0,1.1,0.96,-0.042]
["2024-09-18 14:40:42",5659.65,5560.0,96.3,101.1,1.15,1.25,0.955,-0.046]
["2024-09-18 14:40:42",5659.65,5565.0,92.8,96.3,1.3,1.4,0.947,-0.054]
["2024-09-18 14:40:42",5659.65,5570.0,86.9,91.5,1.55,1.65,0.939,-0.06]
["2024-09-18 14:40:42",5659.65,5575.0,82.2,86.7,1.8,1.85,0.932,-0.07]
["2024-09-18 14:40:42",5659.65,5580.0,79.2,81.9,2.05,2.15,0.921,-0.078]
["2024-09-18 14:40:42",5659.65,5585.0,74.6,77.3,2.35,2.45,0.908,-0.091]
["2024-09-18 14:40:42",5659.65,5590.0,69.9,72.6,2.7,2.85,0.896,-0.103]
["2024-09-18 14:40:42",5659.65,5595.0,65.3,68.0,3.1,3.3,0.881,-0.122]
["2024-09-18 14:40:42",5659.65,5600.0,61.0,63.5,3.6,3.8,0.868,-0.134]
["2024-09-18 14:40:42",5659.65,5605.0,56.6,59.1,4.2,4.4,0.85,-0.152]
["2024-09-18 14:40:42",5659.65,5610.0,52.3,54.7,4.9,5.0,0.829,-0.171]
["2024-09-18 14:40:42",5659.65,5615.0,48.1,50.5,5.6,5.7,0.806,-0.194]
["2024-09-18 14:40:42",5659.65,5620.0,45.1,46.1,6.4,6.6,0.781,-0.218]
["2024-09-18 14:40:42",5659.65,5625.0,41.0,42.1,7.3,7.6,0.756,-0.246]
["2024-09-18 14:40:42",5659.65,5630.0,37.2,38.1,8.4,8.7,0.724,-0.276]
["2024-09-18 14:40:42",5659.65,5635.0,33.8,34.2,9.6,9.9,0.691,-0.309]
["2024-09-18 14:40:42",5659.65,5640.0,30.2,30.6,11.0,11.3,0.656,-0.343]
["2024-09-18 14:40:42",5659.65,5645.0,26.7,27.2,12.6,12.9,0.617,-0.382]
["2024-09-18 14:40:42",5659.65,5650.0,23.5,23.9,14.4,14.7,0.577,-0.422]
["2024-09-18 14:40:42",5659.65,5655.0,20.6,20.9,16.3,16.7,0.535,-0.465]
["2024-09-18 14:40:42",5659.65,5660.0,17.7,18.1,18.5,18.8,0.491,-0.509]
["2024-09-18 14:40:42",5659.65,5665.0,15.1,15.5,20.9,21.3,0.448,-0.552]
["2024-09-18 14:40:42",5659.65,5670.0,12.8,13.1,23.5,23.9,0.405,-0.595]
["2024-09-18 14:40:42",5659.65,5675.0,10.6,10.9,26.4,26.8,0.361,-0.638]
["2024-09-18 14:40:42",5659.65,5680.0,8.8,9.0,29.5,30.0,0.318,-0.682]
["2024-09-18 14:40:42",5659.65,5685.0,7.1,7.4,32.7,33.6,0.277,-0.722]
["2024-09-18 14:40:42",5659.65,5690.0,5.7,6.0,36.3,37.3,0.238,-0.762]
["2024-09-18 14:40:42",5659.65,5695.0,4.5,4.7,39.9,42.2,0.202,-0.798]
["2024-09-18 14:40:42",5659.65,5700.0,3.6,3.8,43.9,46.3,0.168,-0.831]
["2024-09-18 14:40:42",5659.65,5705.0,2.8,2.95,48.1,50.6,0.139,-0.861]
["2024-09-18 14:40:42",5659.65,5710.0,2.25,2.3,52.4,55.0,0.113,-0.886]
["2024-09-18 14:40:42",5659.65,5715.0,1.7,1.8,56.9,59.5,0.091,-0.908]
["2024-09-18 14:40:42",5659.65,5720.0,1.3,1.4,61.5,64.2,0.075,-0.925]
["2024-09-18 14:40:42",5659.65,5725.0,1.0,1.1,66.1,69.9,0.06,-0.941]
["2024-09-18 14:40:42",5659.65,5730.0,0.75,0.85,70.9,74.4,0.048,-0.952]
["2024-09-18 14:40:42",5659.65,5735.0,0.6,0.65,75.7,79.5,0.038,-0.962]
["2024-09-18 14:40:42",5659.65,5740.0,0.45,0.5,80.6,85.4,0.031,-0.97]
["2024-09-18 14:40:42",5659.65,5745.0,0.35,0.4,85.5,90.0,0.023,-0.977]
["2024-09-18 14:40:42",5659.65,5750.0,0.25,0.3,90.4,95.2,0.018,-0.982]
["2024-09-18 14:40:42",5659.65,5755.0,0.2,0.25,95.3,99.0,0.015,-0.985]
["2024-09-18 14:40:42",5659.65,5760.0,0.15,0.2,100.3,105.0,0.012,-0.988]
["2024-09-18 14:40:42",5659.65,5765.0,0.1,0.15,105.2,109.6,0.009,-0.991]
["2024-09-18 14:40:42",5659.65,5770.0,0.05,0.15,110.2,114.8,0.007,-0.993]
["2024-09-18 14:40:42",5659.65,5775.0,0.05,0.1,115.2,118.8,0.005,-0.995]
["2024-09-18 14:40:42",5659.65,5780.0,0.05,0.1,120.2,125.1,0.005,-0.995]
["2024-09-18 14:40:42",5659.65,5785.0,0.0,0.05,125.1,130.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5790.0,0.0,0.05,130.1,135.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5795.0,0.0,0.05,135.1,140.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5800.0,0.0,0.05,140.1,143.8,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5810.0,0.0,0.05,150.1,155.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5820.0,0.0,0.05,160.1,165.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5825.0,0.0,0.05,165.1,170.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5830.0,0.0,0.05,170.1,175.1,0.002,-0.998]
["2024-09-18 14:40:42",5659.65,5840.0,0.0,0.05,180.1,187.8,0.001,-0.999]
["2024-09-18 14:40:42",5659.65,5850.0,0.0,0.05,190.1,197.8,0.001,-0.999]
["2024-09-18 14:40:42",5659.65,5875.0,0.0,0.05,215.1,225.7,0.001,-0.999]
["2024-09-18 14:40:42",5659.65,5900.0,0.0,0.05,240.1,252.8,0.001,-0.999]
["2024-09-18 14:40:42",5659.65,5925.0,0.0,0.05,265.1,278.0,0.001,-0.999]
["2024-09-18 14:40:52",5658.63,5475.0,183.8,185.4,0.1,0.15,0.995,-0.005]
["2024-09-18 14:40:52",5658.63,5480.0,178.8,180.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:40:52",5658.63,5485.0,173.9,175.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:40:52",5658.63,5490.0,168.9,170.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:40:52",5658.63,5495.0,163.9,165.5,0.2,0.25,0.991,-0.009]
["2024-09-18 14:40:52",5658.63,5500.0,159.0,160.5,0.2,0.3,0.989,-0.01]
["2024-09-18 14:40:52",5658.63,5505.0,154.0,155.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:40:52",5658.63,5510.0,149.0,150.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:40:52",5658.63,5515.0,144.1,145.6,0.35,0.4,0.984,-0.016]
["2024-09-18 14:40:52",5658.63,5520.0,139.1,140.6,0.4,0.45,0.982,-0.018]
["2024-09-18 14:40:52",5658.63,5525.0,134.2,135.7,0.45,0.5,0.98,-0.02]
["2024-09-18 14:40:52",5658.63,5530.0,129.2,130.8,0.5,0.55,0.977,-0.023]
["2024-09-18 14:40:52",5658.63,5535.0,124.3,125.9,0.55,0.65,0.974,-0.026]
["2024-09-18 14:40:52",5658.63,5540.0,119.4,120.9,0.65,0.75,0.97,-0.029]
["2024-09-18 14:40:52",5658.63,5545.0,114.5,116.0,0.75,0.85,0.967,-0.033]
["2024-09-18 14:40:52",5658.63,5550.0,109.6,111.1,0.85,0.95,0.962,-0.038]
["2024-09-18 14:40:52",5658.63,5555.0,104.7,106.3,1.0,1.1,0.956,-0.044]
["2024-09-18 14:40:52",5658.63,5560.0,99.9,101.4,1.15,1.25,0.95,-0.05]
["2024-09-18 14:40:52",5658.63,5565.0,95.1,96.6,1.3,1.4,0.943,-0.057]
["2024-09-18 14:40:52",5658.63,5570.0,90.3,91.8,1.5,1.6,0.936,-0.064]
["2024-09-18 14:40:52",5658.63,5575.0,85.5,87.0,1.75,1.85,0.927,-0.073]
["2024-09-18 14:40:52",5658.63,5580.0,80.8,82.3,2.05,2.1,0.916,-0.084]
["2024-09-18 14:40:52",5658.63,5585.0,76.1,77.6,2.35,2.45,0.905,-0.095]
["2024-09-18 14:40:52",5658.63,5590.0,71.6,72.9,2.7,2.8,0.892,-0.108]
["2024-09-18 14:40:52",5658.63,5595.0,67.0,68.3,3.1,3.3,0.877,-0.123]
["2024-09-18 14:40:52",5658.63,5600.0,62.5,63.8,3.6,3.7,0.861,-0.139]
["2024-09-18 14:40:52",5658.63,5605.0,58.1,59.3,4.1,4.3,0.843,-0.159]
["2024-09-18 14:40:52",5658.63,5610.0,53.7,55.0,4.8,4.9,0.822,-0.178]
["2024-09-18 14:40:52",5658.63,5615.0,49.4,50.7,5.5,5.7,0.799,-0.201]
["2024-09-18 14:40:52",5658.63,5620.0,45.3,46.4,6.3,6.5,0.774,-0.226]
["2024-09-18 14:40:52",5658.63,5625.0,41.3,42.4,7.2,7.5,0.746,-0.254]
["2024-09-18 14:40:52",5658.63,5630.0,37.4,38.4,8.3,8.6,0.715,-0.284]
["2024-09-18 14:40:52",5658.63,5635.0,33.9,34.3,9.5,9.8,0.683,-0.317]
["2024-09-18 14:40:52",5658.63,5640.0,30.4,30.7,10.9,11.2,0.648,-0.352]
["2024-09-18 14:40:52",5658.63,5645.0,26.9,27.3,12.5,12.8,0.61,-0.39]
["2024-09-18 14:40:52",5658.63,5650.0,23.7,24.0,14.3,14.5,0.57,-0.43]
["2024-09-18 14:40:52",5658.63,5655.0,20.7,21.0,16.2,16.5,0.529,-0.471]
["2024-09-18 14:40:52",5658.63,5660.0,17.9,18.1,18.4,18.7,0.485,-0.515]
["2024-09-18 14:40:52",5658.63,5665.0,15.3,15.5,20.8,21.0,0.441,-0.559]
["2024-09-18 14:40:52",5658.63,5670.0,12.9,13.2,23.4,23.7,0.396,-0.604]
["2024-09-18 14:40:52",5658.63,5675.0,10.7,11.0,26.2,26.5,0.352,-0.648]
["2024-09-18 14:40:52",5658.63,5680.0,8.8,9.1,29.3,29.6,0.308,-0.692]
["2024-09-18 14:40:52",5658.63,5685.0,7.2,7.4,32.3,33.3,0.267,-0.733]
["2024-09-18 14:40:52",5658.63,5690.0,5.8,6.0,35.9,37.0,0.228,-0.772]
["2024-09-18 14:40:52",5658.63,5695.0,4.6,4.8,39.6,40.9,0.192,-0.809]
["2024-09-18 14:40:52",5658.63,5700.0,3.6,3.8,43.6,44.9,0.16,-0.84]
["2024-09-18 14:40:52",5658.63,5705.0,2.85,2.95,47.8,49.1,0.132,-0.868]
["2024-09-18 14:40:52",5658.63,5710.0,2.2,2.35,52.0,53.5,0.108,-0.893]
["2024-09-18 14:40:52",5658.63,5715.0,1.75,1.8,56.5,58.0,0.087,-0.913]
["2024-09-18 14:40:52",5658.63,5720.0,1.3,1.4,61.1,62.6,0.071,-0.929]
["2024-09-18 14:40:52",5658.63,5725.0,1.0,1.1,65.8,67.3,0.056,-0.945]
["2024-09-18 14:40:52",5658.63,5730.0,0.75,0.85,70.6,72.1,0.044,-0.956]
["2024-09-18 14:40:52",5658.63,5735.0,0.6,0.7,75.4,76.9,0.036,-0.964]
["2024-09-18 14:40:52",5658.63,5740.0,0.45,0.5,80.2,81.8,0.028,-0.972]
["2024-09-18 14:40:52",5658.63,5745.0,0.35,0.4,85.1,86.6,0.022,-0.978]
["2024-09-18 14:40:52",5658.63,5750.0,0.25,0.3,90.0,91.6,0.018,-0.982]
["2024-09-18 14:40:52",5658.63,5755.0,0.2,0.25,95.0,96.5,0.015,-0.985]
["2024-09-18 14:40:52",5658.63,5760.0,0.1,0.2,99.9,101.5,0.01,-0.99]
["2024-09-18 14:40:52",5658.63,5765.0,0.1,0.15,104.9,106.4,0.009,-0.991]
["2024-09-18 14:40:52",5658.63,5770.0,0.05,0.1,109.8,111.4,0.005,-0.995]
["2024-09-18 14:40:52",5658.63,5775.0,0.05,0.1,114.8,116.4,0.005,-0.995]
["2024-09-18 14:40:52",5658.63,5780.0,0.0,0.1,119.8,121.4,0.004,-0.996]
["2024-09-18 14:40:52",5658.63,5785.0,0.0,0.05,124.8,126.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5790.0,0.0,0.05,129.8,131.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5795.0,0.0,0.05,134.8,136.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5800.0,0.0,0.05,139.8,141.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5810.0,0.0,0.05,149.8,151.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5820.0,0.0,0.05,159.8,161.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5825.0,0.0,0.05,164.8,166.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5830.0,0.0,0.05,169.8,171.3,0.002,-0.998]
["2024-09-18 14:40:52",5658.63,5840.0,0.0,0.05,179.8,181.3,0.001,-0.999]
["2024-09-18 14:40:52",5658.63,5850.0,0.0,0.05,189.8,191.3,0.001,-0.999]
["2024-09-18 14:40:52",5658.63,5875.0,0.0,0.05,214.7,216.3,0.001,-0.999]
["2024-09-18 14:40:52",5658.63,5900.0,0.0,0.05,239.7,241.3,0.001,-0.999]
["2024-09-18 14:40:52",5658.63,5925.0,0.0,0.05,264.7,266.3,0.001,-0.999]
["2024-09-18 14:41:01",5658.68,5475.0,179.2,187.6,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:01",5658.68,5480.0,174.3,182.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:01",5658.68,5485.0,169.3,177.6,0.1,0.2,0.993,-0.007]
["2024-09-18 14:41:01",5658.68,5490.0,164.3,173.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:41:01",5658.68,5495.0,159.3,167.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:41:01",5658.68,5500.0,154.4,162.6,0.2,0.3,0.989,-0.01]
["2024-09-18 14:41:01",5658.68,5505.0,149.4,157.8,0.25,0.3,0.988,-0.012]
["2024-09-18 14:41:01",5658.68,5510.0,144.5,152.8,0.3,0.35,0.986,-0.014]
["2024-09-18 14:41:01",5658.68,5515.0,139.5,147.8,0.35,0.4,0.984,-0.016]
["2024-09-18 14:41:01",5658.68,5520.0,134.6,143.5,0.4,0.45,0.982,-0.018]
["2024-09-18 14:41:01",5658.68,5525.0,129.6,137.9,0.45,0.5,0.98,-0.02]
["2024-09-18 14:41:01",5658.68,5530.0,124.7,132.9,0.5,0.55,0.977,-0.023]
["2024-09-18 14:41:01",5658.68,5535.0,119.8,128.1,0.55,0.65,0.974,-0.026]
["2024-09-18 14:41:01",5658.68,5540.0,114.9,122.5,0.65,0.75,0.97,-0.029]
["2024-09-18 14:41:01",5658.68,5545.0,110.0,118.2,0.75,0.85,0.967,-0.033]
["2024-09-18 14:41:01",5658.68,5550.0,105.1,113.3,0.9,1.0,0.962,-0.038]
["2024-09-18 14:41:01",5658.68,5555.0,100.3,107.8,1.0,1.1,0.956,-0.044]
["2024-09-18 14:41:01",5658.68,5560.0,95.5,103.0,1.15,1.3,0.95,-0.05]
["2024-09-18 14:41:01",5658.68,5565.0,90.8,98.1,1.4,1.45,0.943,-0.057]
["2024-09-18 14:41:01",5658.68,5570.0,85.9,93.3,1.55,1.6,0.936,-0.064]
["2024-09-18 14:41:01",5658.68,5575.0,81.2,88.5,1.8,1.9,0.927,-0.073]
["2024-09-18 14:41:01",5658.68,5580.0,76.5,83.8,2.1,2.2,0.916,-0.084]
["2024-09-18 14:41:01",5658.68,5585.0,72.5,79.1,2.4,2.55,0.905,-0.095]
["2024-09-18 14:41:01",5658.68,5590.0,67.4,74.4,2.8,2.9,0.892,-0.108]
["2024-09-18 14:41:01",5658.68,5595.0,63.4,69.8,3.2,3.4,0.877,-0.123]
["2024-09-18 14:41:01",5658.68,5600.0,60.7,64.3,3.7,3.9,0.861,-0.139]
["2024-09-18 14:41:01",5658.68,5605.0,56.4,59.8,4.3,4.5,0.843,-0.159]
["2024-09-18 14:41:01",5658.68,5610.0,52.1,55.4,5.0,5.1,0.822,-0.178]
["2024-09-18 14:41:01",5658.68,5615.0,47.9,51.2,5.7,5.9,0.799,-0.201]
["2024-09-18 14:41:01",5658.68,5620.0,44.9,45.9,6.6,6.8,0.774,-0.226]
["2024-09-18 14:41:01",5658.68,5625.0,40.9,41.9,7.5,7.8,0.746,-0.254]
["2024-09-18 14:41:01",5658.68,5630.0,37.0,38.0,8.6,8.9,0.715,-0.284]
["2024-09-18 14:41:01",5658.68,5635.0,33.5,33.9,9.9,10.1,0.683,-0.317]
["2024-09-18 14:41:01",5658.68,5640.0,29.9,30.4,11.3,11.5,0.648,-0.352]
["2024-09-18 14:41:01",5658.68,5645.0,26.5,26.9,12.9,13.2,0.61,-0.39]
["2024-09-18 14:41:01",5658.68,5650.0,23.4,23.7,14.7,14.9,0.57,-0.43]
["2024-09-18 14:41:01",5658.68,5655.0,20.4,20.7,16.7,16.9,0.529,-0.471]
["2024-09-18 14:41:01",5658.68,5660.0,17.6,17.9,18.9,19.1,0.485,-0.515]
["2024-09-18 14:41:01",5658.68,5665.0,15.0,15.3,21.2,21.5,0.441,-0.559]
["2024-09-18 14:41:01",5658.68,5670.0,12.7,12.9,23.9,24.2,0.396,-0.604]
["2024-09-18 14:41:01",5658.68,5675.0,10.5,10.8,26.7,27.2,0.352,-0.648]
["2024-09-18 14:41:01",5658.68,5680.0,8.6,8.9,29.9,30.2,0.308,-0.692]
["2024-09-18 14:41:01",5658.68,5685.0,7.1,7.3,31.9,33.9,0.267,-0.733]
["2024-09-18 14:41:01",5658.68,5690.0,5.7,5.9,36.5,37.6,0.228,-0.772]
["2024-09-18 14:41:01",5658.68,5695.0,4.5,4.7,40.2,41.7,0.192,-0.809]
["2024-09-18 14:41:01",5658.68,5700.0,3.5,3.8,43.2,46.7,0.16,-0.84]
["2024-09-18 14:41:01",5658.68,5705.0,2.8,2.95,47.3,50.9,0.132,-0.868]
["2024-09-18 14:41:01",5658.68,5710.0,2.2,2.3,51.7,55.4,0.108,-0.893]
["2024-09-18 14:41:01",5658.68,5715.0,1.65,1.8,56.1,59.9,0.087,-0.913]
["2024-09-18 14:41:01",5658.68,5720.0,1.3,1.4,60.7,64.6,0.071,-0.929]
["2024-09-18 14:41:01",5658.68,5725.0,1.0,1.1,63.6,71.7,0.056,-0.945]
["2024-09-18 14:41:01",5658.68,5730.0,0.75,0.8,67.8,76.6,0.044,-0.956]
["2024-09-18 14:41:01",5658.68,5735.0,0.55,0.65,73.2,81.4,0.036,-0.964]
["2024-09-18 14:41:01",5658.68,5740.0,0.45,0.5,78.6,86.3,0.028,-0.972]
["2024-09-18 14:41:01",5658.68,5745.0,0.3,0.4,83.5,91.2,0.022,-0.978]
["2024-09-18 14:41:01",5658.68,5750.0,0.25,0.3,88.4,96.1,0.018,-0.982]
["2024-09-18 14:41:01",5658.68,5755.0,0.15,0.25,92.0,101.1,0.015,-0.985]
["2024-09-18 14:41:01",5658.68,5760.0,0.15,0.2,98.3,106.0,0.01,-0.99]
["2024-09-18 14:41:01",5658.68,5765.0,0.1,0.15,102.9,111.0,0.009,-0.991]
["2024-09-18 14:41:01",5658.68,5770.0,0.05,0.1,107.6,116.0,0.005,-0.995]
["2024-09-18 14:41:01",5658.68,5775.0,0.05,0.1,113.2,120.9,0.005,-0.995]
["2024-09-18 14:41:01",5658.68,5780.0,0.0,0.1,118.2,125.9,0.004,-0.996]
["2024-09-18 14:41:01",5658.68,5785.0,0.0,0.05,123.3,130.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5790.0,0.0,0.05,127.8,135.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5795.0,0.0,0.05,132.8,140.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5800.0,0.0,0.05,137.8,145.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5810.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5820.0,0.0,0.05,157.5,165.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5825.0,0.0,0.05,162.5,170.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5830.0,0.0,0.05,167.6,175.9,0.002,-0.998]
["2024-09-18 14:41:01",5658.68,5840.0,0.0,0.05,173.1,187.8,0.001,-0.999]
["2024-09-18 14:41:01",5658.68,5850.0,0.0,0.05,183.1,197.8,0.001,-0.999]
["2024-09-18 14:41:01",5658.68,5875.0,0.0,0.05,204.9,225.7,0.001,-0.999]
["2024-09-18 14:41:01",5658.68,5900.0,0.0,0.05,231.8,252.8,0.001,-0.999]
["2024-09-18 14:41:01",5658.68,5925.0,0.0,0.05,256.8,278.0,0.001,-0.999]
["2024-09-18 14:41:11",5656.97,5475.0,180.7,185.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:11",5656.97,5480.0,175.7,180.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:11",5656.97,5485.0,170.7,175.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:41:11",5656.97,5490.0,165.7,170.3,0.15,0.25,0.992,-0.008]
["2024-09-18 14:41:11",5656.97,5495.0,160.8,165.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:41:11",5656.97,5500.0,155.8,160.3,0.25,0.3,0.989,-0.011]
["2024-09-18 14:41:11",5656.97,5505.0,150.8,155.4,0.25,0.35,0.988,-0.012]
["2024-09-18 14:41:11",5656.97,5510.0,145.9,150.4,0.3,0.4,0.986,-0.014]
["2024-09-18 14:41:11",5656.97,5515.0,140.9,145.4,0.35,0.45,0.984,-0.016]
["2024-09-18 14:41:11",5656.97,5520.0,136.0,140.5,0.4,0.5,0.981,-0.018]
["2024-09-18 14:41:11",5656.97,5525.0,131.0,135.5,0.45,0.55,0.979,-0.021]
["2024-09-18 14:41:11",5656.97,5530.0,126.1,130.6,0.55,0.65,0.976,-0.024]
["2024-09-18 14:41:11",5656.97,5535.0,121.2,125.7,0.65,0.75,0.973,-0.027]
["2024-09-18 14:41:11",5656.97,5540.0,116.3,120.8,0.75,0.85,0.97,-0.03]
["2024-09-18 14:41:11",5656.97,5545.0,111.4,115.9,0.85,0.95,0.966,-0.034]
["2024-09-18 14:41:11",5656.97,5550.0,106.6,111.0,0.95,1.1,0.96,-0.04]
["2024-09-18 14:41:11",5656.97,5555.0,101.7,106.1,1.1,1.2,0.955,-0.045]
["2024-09-18 14:41:11",5656.97,5560.0,96.9,101.2,1.3,1.4,0.949,-0.051]
["2024-09-18 14:41:11",5656.97,5565.0,92.1,96.4,1.5,1.6,0.941,-0.059]
["2024-09-18 14:41:11",5656.97,5570.0,87.3,91.6,1.7,1.85,0.933,-0.066]
["2024-09-18 14:41:11",5656.97,5575.0,82.6,86.8,1.95,2.1,0.924,-0.076]
["2024-09-18 14:41:11",5656.97,5580.0,77.9,80.7,2.3,2.4,0.913,-0.086]
["2024-09-18 14:41:11",5656.97,5585.0,73.3,76.0,2.65,2.75,0.901,-0.098]
["2024-09-18 14:41:11",5656.97,5590.0,68.7,71.4,3.0,3.2,0.888,-0.112]
["2024-09-18 14:41:11",5656.97,5595.0,64.2,66.2,3.5,3.7,0.872,-0.128]
["2024-09-18 14:41:11",5656.97,5600.0,59.8,61.7,4.0,4.2,0.857,-0.143]
["2024-09-18 14:41:11",5656.97,5605.0,55.4,57.3,4.7,4.9,0.838,-0.162]
["2024-09-18 14:41:11",5656.97,5610.0,51.1,53.0,5.4,5.6,0.817,-0.183]
["2024-09-18 14:41:11",5656.97,5615.0,47.0,48.1,6.2,6.4,0.793,-0.207]
["2024-09-18 14:41:11",5656.97,5620.0,42.9,44.0,7.1,7.3,0.767,-0.233]
["2024-09-18 14:41:11",5656.97,5625.0,38.9,39.9,8.1,8.4,0.74,-0.262]
["2024-09-18 14:41:11",5656.97,5630.0,35.1,36.2,9.3,9.6,0.708,-0.291]
["2024-09-18 14:41:11",5656.97,5635.0,31.8,32.2,10.7,10.9,0.675,-0.325]
["2024-09-18 14:41:11",5656.97,5640.0,28.3,28.7,12.2,12.5,0.64,-0.36]
["2024-09-18 14:41:11",5656.97,5645.0,25.0,25.4,13.9,14.1,0.602,-0.398]
["2024-09-18 14:41:11",5656.97,5650.0,22.0,22.3,15.8,16.1,0.562,-0.438]
["2024-09-18 14:41:11",5656.97,5655.0,19.1,19.4,17.9,18.1,0.52,-0.48]
["2024-09-18 14:41:11",5656.97,5660.0,16.4,16.7,20.2,20.5,0.477,-0.523]
["2024-09-18 14:41:11",5656.97,5665.0,13.9,14.2,22.7,23.0,0.433,-0.567]
["2024-09-18 14:41:11",5656.97,5670.0,11.7,12.0,25.4,25.8,0.389,-0.612]
["2024-09-18 14:41:11",5656.97,5675.0,9.7,10.0,28.4,28.9,0.344,-0.656]
["2024-09-18 14:41:11",5656.97,5680.0,8.0,8.2,31.5,32.0,0.301,-0.699]
["2024-09-18 14:41:11",5656.97,5685.0,6.5,6.6,34.9,36.0,0.261,-0.739]
["2024-09-18 14:41:11",5656.97,5690.0,5.2,5.4,38.6,39.6,0.223,-0.778]
["2024-09-18 14:41:11",5656.97,5695.0,4.1,4.3,42.2,43.6,0.188,-0.813]
["2024-09-18 14:41:11",5656.97,5700.0,3.2,3.4,45.7,47.7,0.156,-0.844]
["2024-09-18 14:41:11",5656.97,5705.0,2.55,2.7,50.0,52.0,0.128,-0.872]
["2024-09-18 14:41:11",5656.97,5710.0,2.05,2.1,54.4,56.5,0.105,-0.896]
["2024-09-18 14:41:11",5656.97,5715.0,1.55,1.65,58.9,61.0,0.084,-0.915]
["2024-09-18 14:41:11",5656.97,5720.0,1.2,1.3,61.3,65.7,0.069,-0.932]
["2024-09-18 14:41:11",5656.97,5725.0,0.9,1.0,66.0,70.4,0.055,-0.946]
["2024-09-18 14:41:11",5656.97,5730.0,0.7,0.75,70.7,75.2,0.044,-0.956]
["2024-09-18 14:41:11",5656.97,5735.0,0.5,0.6,75.6,80.0,0.033,-0.967]
["2024-09-18 14:41:11",5656.97,5740.0,0.4,0.45,80.4,84.9,0.028,-0.972]
["2024-09-18 14:41:11",5656.97,5745.0,0.3,0.35,85.3,89.8,0.021,-0.979]
["2024-09-18 14:41:11",5656.97,5750.0,0.2,0.3,90.2,94.7,0.018,-0.982]
["2024-09-18 14:41:11",5656.97,5755.0,0.15,0.2,95.1,99.7,0.013,-0.987]
["2024-09-18 14:41:11",5656.97,5760.0,0.1,0.2,100.1,104.6,0.01,-0.99]
["2024-09-18 14:41:11",5656.97,5765.0,0.05,0.15,105.0,109.6,0.008,-0.992]
["2024-09-18 14:41:11",5656.97,5770.0,0.05,0.1,110.0,114.6,0.005,-0.995]
["2024-09-18 14:41:11",5656.97,5775.0,0.05,0.1,115.0,119.6,0.005,-0.995]
["2024-09-18 14:41:11",5656.97,5780.0,0.0,0.1,120.0,124.5,0.004,-0.996]
["2024-09-18 14:41:11",5656.97,5785.0,0.0,0.05,124.9,129.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5790.0,0.0,0.05,129.9,134.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5795.0,0.0,0.05,134.9,139.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5800.0,0.0,0.05,139.9,144.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5810.0,0.0,0.05,149.9,154.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5820.0,0.0,0.05,159.9,164.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5825.0,0.0,0.05,164.9,169.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5830.0,0.0,0.05,169.9,174.5,0.002,-0.998]
["2024-09-18 14:41:11",5656.97,5840.0,0.0,0.05,177.3,184.5,0.001,-0.999]
["2024-09-18 14:41:11",5656.97,5850.0,0.0,0.05,187.3,194.5,0.001,-0.999]
["2024-09-18 14:41:11",5656.97,5875.0,0.0,0.05,209.6,219.5,0.001,-0.999]
["2024-09-18 14:41:11",5656.97,5900.0,0.0,0.05,234.3,244.5,0.001,-0.999]
["2024-09-18 14:41:11",5656.97,5925.0,0.0,0.05,259.6,269.5,0.001,-0.999]
["2024-09-18 14:41:21",5655.39,5475.0,178.8,180.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:41:21",5655.39,5480.0,173.9,175.1,0.1,0.2,0.993,-0.007]
["2024-09-18 14:41:21",5655.39,5485.0,168.9,170.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:41:21",5655.39,5490.0,163.9,165.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:41:21",5655.39,5495.0,158.9,160.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:41:21",5655.39,5500.0,154.0,155.2,0.25,0.3,0.988,-0.012]
["2024-09-18 14:41:21",5655.39,5505.0,149.0,150.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:41:21",5655.39,5510.0,144.1,145.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:41:21",5655.39,5515.0,139.1,140.4,0.4,0.45,0.983,-0.017]
["2024-09-18 14:41:21",5655.39,5520.0,134.2,135.4,0.45,0.5,0.98,-0.02]
["2024-09-18 14:41:21",5655.39,5525.0,129.3,130.5,0.5,0.6,0.978,-0.022]
["2024-09-18 14:41:21",5655.39,5530.0,124.3,125.6,0.6,0.65,0.975,-0.025]
["2024-09-18 14:41:21",5655.39,5535.0,119.4,120.7,0.65,0.75,0.971,-0.029]
["2024-09-18 14:41:21",5655.39,5540.0,114.5,115.8,0.8,0.85,0.967,-0.033]
["2024-09-18 14:41:21",5655.39,5545.0,109.7,110.9,0.9,1.0,0.962,-0.038]
["2024-09-18 14:41:21",5655.39,5550.0,104.8,106.0,1.05,1.15,0.958,-0.042]
["2024-09-18 14:41:21",5655.39,5555.0,99.9,101.2,1.2,1.3,0.951,-0.049]
["2024-09-18 14:41:21",5655.39,5560.0,95.1,96.3,1.35,1.45,0.945,-0.055]
["2024-09-18 14:41:21",5655.39,5565.0,90.3,91.5,1.55,1.7,0.937,-0.063]
["2024-09-18 14:41:21",5655.39,5570.0,85.6,86.8,1.8,1.9,0.928,-0.072]
["2024-09-18 14:41:21",5655.39,5575.0,80.9,82.0,2.1,2.2,0.918,-0.081]
["2024-09-18 14:41:21",5655.39,5580.0,76.2,77.4,2.4,2.55,0.907,-0.093]
["2024-09-18 14:41:21",5655.39,5585.0,71.6,72.7,2.8,2.9,0.894,-0.105]
["2024-09-18 14:41:21",5655.39,5590.0,67.1,68.1,3.2,3.4,0.881,-0.119]
["2024-09-18 14:41:21",5655.39,5595.0,62.6,63.6,3.7,3.9,0.865,-0.135]
["2024-09-18 14:41:21",5655.39,5600.0,58.2,59.2,4.3,4.5,0.848,-0.153]
["2024-09-18 14:41:21",5655.39,5605.0,53.8,54.9,4.9,5.1,0.828,-0.173]
["2024-09-18 14:41:21",5655.39,5610.0,49.6,50.6,5.7,5.9,0.805,-0.195]
["2024-09-18 14:41:21",5655.39,5615.0,45.5,46.5,6.5,6.7,0.782,-0.219]
["2024-09-18 14:41:21",5655.39,5620.0,41.5,42.4,7.5,7.7,0.754,-0.245]
["2024-09-18 14:41:21",5655.39,5625.0,37.6,38.5,8.6,8.8,0.726,-0.274]
["2024-09-18 14:41:21",5655.39,5630.0,33.9,34.7,9.8,10.1,0.694,-0.305]
["2024-09-18 14:41:21",5655.39,5635.0,30.5,30.9,11.3,11.5,0.661,-0.339]
["2024-09-18 14:41:21",5655.39,5640.0,27.2,27.4,12.8,13.1,0.625,-0.375]
["2024-09-18 14:41:21",5655.39,5645.0,23.9,24.2,14.6,14.9,0.587,-0.413]
["2024-09-18 14:41:21",5655.39,5650.0,21.0,21.2,16.6,16.8,0.548,-0.452]
["2024-09-18 14:41:21",5655.39,5655.0,18.1,18.4,18.7,19.0,0.507,-0.493]
["2024-09-18 14:41:21",5655.39,5660.0,15.5,15.8,21.1,21.4,0.463,-0.538]
["2024-09-18 14:41:21",5655.39,5665.0,13.1,13.4,23.7,24.0,0.417,-0.583]
["2024-09-18 14:41:21",5655.39,5670.0,11.0,11.2,26.6,26.9,0.372,-0.628]
["2024-09-18 14:41:21",5655.39,5675.0,9.1,9.3,29.6,30.0,0.327,-0.672]
["2024-09-18 14:41:21",5655.39,5680.0,7.4,7.6,32.9,33.4,0.285,-0.715]
["2024-09-18 14:41:21",5655.39,5685.0,6.0,6.2,36.3,37.2,0.244,-0.757]
["2024-09-18 14:41:21",5655.39,5690.0,4.8,5.0,40.1,41.1,0.208,-0.792]
["2024-09-18 14:41:21",5655.39,5695.0,3.8,4.0,44.0,45.0,0.174,-0.825]
["2024-09-18 14:41:21",5655.39,5700.0,3.0,3.2,48.2,49.3,0.144,-0.855]
["2024-09-18 14:41:21",5655.39,5705.0,2.35,2.45,52.5,53.7,0.118,-0.882]
["2024-09-18 14:41:21",5655.39,5710.0,1.85,1.95,57.0,58.1,0.097,-0.903]
["2024-09-18 14:41:21",5655.39,5715.0,1.45,1.5,61.5,62.7,0.079,-0.921]
["2024-09-18 14:41:21",5655.39,5720.0,1.1,1.2,66.2,67.4,0.064,-0.936]
["2024-09-18 14:41:21",5655.39,5725.0,0.85,0.95,70.9,72.0,0.05,-0.95]
["2024-09-18 14:41:21",5655.39,5730.0,0.65,0.75,75.7,77.0,0.04,-0.96]
["2024-09-18 14:41:21",5655.39,5735.0,0.5,0.55,80.6,81.8,0.032,-0.968]
["2024-09-18 14:41:21",5655.39,5740.0,0.35,0.45,85.5,86.7,0.025,-0.975]
["2024-09-18 14:41:21",5655.39,5745.0,0.3,0.35,90.4,91.6,0.02,-0.979]
["2024-09-18 14:41:21",5655.39,5750.0,0.2,0.25,95.3,96.5,0.015,-0.985]
["2024-09-18 14:41:21",5655.39,5755.0,0.15,0.2,100.2,101.5,0.012,-0.988]
["2024-09-18 14:41:21",5655.39,5760.0,0.1,0.15,105.2,106.4,0.009,-0.991]
["2024-09-18 14:41:21",5655.39,5765.0,0.05,0.15,110.2,111.4,0.007,-0.993]
["2024-09-18 14:41:21",5655.39,5770.0,0.05,0.1,115.1,116.4,0.005,-0.995]
["2024-09-18 14:41:21",5655.39,5775.0,0.05,0.1,120.1,121.4,0.005,-0.995]
["2024-09-18 14:41:21",5655.39,5780.0,0.0,0.05,125.1,126.3,0.004,-0.996]
["2024-09-18 14:41:21",5655.39,5785.0,0.0,0.05,130.1,131.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5790.0,0.0,0.05,135.1,136.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5795.0,0.0,0.05,140.1,141.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5800.0,0.0,0.05,145.1,146.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5810.0,0.0,0.05,155.1,156.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5820.0,0.0,0.05,165.1,166.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5825.0,0.0,0.05,170.1,171.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5830.0,0.0,0.05,175.1,176.3,0.002,-0.998]
["2024-09-18 14:41:21",5655.39,5840.0,0.0,0.05,185.1,186.3,0.001,-0.998]
["2024-09-18 14:41:21",5655.39,5850.0,0.0,0.05,195.1,196.3,0.001,-0.999]
["2024-09-18 14:41:21",5655.39,5875.0,0.0,0.05,220.1,221.3,0.001,-0.999]
["2024-09-18 14:41:21",5655.39,5900.0,0.0,0.05,245.1,246.3,0.001,-0.999]
["2024-09-18 14:41:21",5655.39,5925.0,0.0,0.05,270.1,271.3,0.001,-0.999]
["2024-09-18 14:41:30",5654.07,5470.0,179.4,187.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:30",5654.07,5475.0,174.2,183.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:30",5654.07,5480.0,169.4,178.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:41:30",5654.07,5485.0,164.2,173.3,0.15,0.25,0.992,-0.008]
["2024-09-18 14:41:30",5654.07,5490.0,160.6,168.3,0.2,0.25,0.991,-0.009]
["2024-09-18 14:41:30",5654.07,5495.0,154.5,162.4,0.2,0.3,0.99,-0.01]
["2024-09-18 14:41:30",5654.07,5500.0,150.4,157.4,0.25,0.35,0.988,-0.012]
["2024-09-18 14:41:30",5654.07,5505.0,144.6,153.4,0.3,0.35,0.987,-0.013]
["2024-09-18 14:41:30",5654.07,5510.0,140.4,147.7,0.35,0.4,0.985,-0.015]
["2024-09-18 14:41:30",5654.07,5515.0,134.7,143.5,0.4,0.45,0.983,-0.017]
["2024-09-18 14:41:30",5654.07,5520.0,130.5,137.9,0.45,0.55,0.98,-0.02]
["2024-09-18 14:41:30",5654.07,5525.0,124.9,133.6,0.5,0.6,0.978,-0.022]
["2024-09-18 14:41:30",5654.07,5530.0,120.0,128.7,0.6,0.65,0.975,-0.025]
["2024-09-18 14:41:30",5654.07,5535.0,114.8,123.7,0.7,0.8,0.971,-0.029]
["2024-09-18 14:41:30",5654.07,5540.0,110.2,117.9,0.8,0.9,0.967,-0.033]
["2024-09-18 14:41:30",5654.07,5545.0,106.0,113.2,0.9,1.0,0.962,-0.038]
["2024-09-18 14:41:30",5654.07,5550.0,100.2,108.4,1.05,1.15,0.958,-0.042]
["2024-09-18 14:41:30",5654.07,5555.0,96.8,103.5,1.2,1.35,0.951,-0.049]
["2024-09-18 14:41:30",5654.07,5560.0,91.6,98.9,1.4,1.5,0.945,-0.055]
["2024-09-18 14:41:30",5654.07,5565.0,86.8,94.1,1.65,1.75,0.937,-0.063]
["2024-09-18 14:41:30",5654.07,5570.0,81.9,89.4,1.9,2.0,0.928,-0.072]
["2024-09-18 14:41:30",5654.07,5575.0,77.2,84.3,2.2,2.3,0.918,-0.081]
["2024-09-18 14:41:30",5654.07,5580.0,72.6,79.6,2.5,2.6,0.907,-0.093]
["2024-09-18 14:41:30",5654.07,5585.0,68.1,74.8,2.9,3.0,0.894,-0.105]
["2024-09-18 14:41:30",5654.07,5590.0,63.6,70.6,3.3,3.5,0.881,-0.119]
["2024-09-18 14:41:30",5654.07,5595.0,60.6,64.0,3.8,4.0,0.865,-0.135]
["2024-09-18 14:41:30",5654.07,5600.0,56.2,59.5,4.4,4.6,0.848,-0.153]
["2024-09-18 14:41:30",5654.07,5605.0,51.9,55.1,5.1,5.3,0.828,-0.173]
["2024-09-18 14:41:30",5654.07,5610.0,47.7,50.9,5.9,6.1,0.805,-0.195]
["2024-09-18 14:41:30",5654.07,5615.0,44.3,45.6,6.8,7.0,0.782,-0.219]
["2024-09-18 14:41:30",5654.07,5620.0,40.3,41.6,7.8,8.0,0.754,-0.245]
["2024-09-18 14:41:30",5654.07,5625.0,36.5,37.7,8.9,9.2,0.726,-0.274]
["2024-09-18 14:41:30",5654.07,5630.0,33.0,33.5,10.2,10.5,0.694,-0.305]
["2024-09-18 14:41:30",5654.07,5635.0,29.5,30.0,11.7,11.9,0.661,-0.339]
["2024-09-18 14:41:30",5654.07,5640.0,26.2,26.6,13.3,13.6,0.625,-0.375]
["2024-09-18 14:41:30",5654.07,5645.0,23.0,23.4,15.1,15.4,0.587,-0.413]
["2024-09-18 14:41:30",5654.07,5650.0,20.1,20.4,17.1,17.5,0.548,-0.452]
["2024-09-18 14:41:30",5654.07,5655.0,17.3,17.7,19.4,19.7,0.507,-0.493]
["2024-09-18 14:41:30",5654.07,5660.0,14.8,15.1,21.8,22.2,0.463,-0.538]
["2024-09-18 14:41:30",5654.07,5665.0,12.5,12.8,24.5,25.0,0.417,-0.583]
["2024-09-18 14:41:30",5654.07,5670.0,10.4,10.7,27.4,27.7,0.372,-0.628]
["2024-09-18 14:41:30",5654.07,5675.0,8.6,8.9,30.5,31.1,0.327,-0.672]
["2024-09-18 14:41:30",5654.07,5680.0,7.0,7.3,33.4,34.5,0.285,-0.715]
["2024-09-18 14:41:30",5654.07,5685.0,5.6,5.9,37.0,38.3,0.244,-0.757]
["2024-09-18 14:41:30",5654.07,5690.0,4.5,4.8,39.7,42.9,0.208,-0.792]
["2024-09-18 14:41:30",5654.07,5695.0,3.6,3.8,44.9,46.5,0.174,-0.825]
["2024-09-18 14:41:30",5654.07,5700.0,2.85,3.0,47.8,51.3,0.144,-0.855]
["2024-09-18 14:41:30",5654.07,5705.0,2.25,2.35,52.1,55.7,0.118,-0.882]
["2024-09-18 14:41:30",5654.07,5710.0,1.7,1.85,56.6,60.2,0.097,-0.903]
["2024-09-18 14:41:30",5654.07,5715.0,1.35,1.45,61.2,64.9,0.079,-0.921]
["2024-09-18 14:41:30",5654.07,5720.0,1.05,1.15,63.9,71.0,0.064,-0.936]
["2024-09-18 14:41:30",5654.07,5725.0,0.8,0.9,72.0,73.5,0.05,-0.95]
["2024-09-18 14:41:30",5654.07,5730.0,0.6,0.7,73.4,81.3,0.04,-0.96]
["2024-09-18 14:41:30",5654.07,5735.0,0.45,0.55,78.2,85.0,0.032,-0.968]
["2024-09-18 14:41:30",5654.07,5740.0,0.35,0.4,83.1,90.4,0.025,-0.975]
["2024-09-18 14:41:30",5654.07,5745.0,0.3,0.35,88.0,95.3,0.02,-0.979]
["2024-09-18 14:41:30",5654.07,5750.0,0.2,0.25,93.0,100.1,0.015,-0.985]
["2024-09-18 14:41:30",5654.07,5755.0,0.15,0.2,98.0,105.7,0.012,-0.988]
["2024-09-18 14:41:30",5654.07,5760.0,0.1,0.15,102.0,110.0,0.009,-0.991]
["2024-09-18 14:41:30",5654.07,5765.0,0.05,0.15,107.0,114.7,0.007,-0.993]
["2024-09-18 14:41:30",5654.07,5770.0,0.05,0.1,112.9,120.8,0.005,-0.995]
["2024-09-18 14:41:30",5654.07,5775.0,0.05,0.1,117.0,125.8,0.005,-0.995]
["2024-09-18 14:41:30",5654.07,5780.0,0.0,0.05,121.9,130.8,0.004,-0.996]
["2024-09-18 14:41:30",5654.07,5785.0,0.0,0.05,126.8,135.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5790.0,0.0,0.05,132.6,139.9,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5795.0,0.0,0.05,137.6,145.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5800.0,0.0,0.05,142.7,150.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5810.0,0.0,0.05,152.6,160.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5820.0,0.0,0.05,162.6,170.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5825.0,0.0,0.05,167.7,175.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5830.0,0.0,0.05,172.6,180.0,0.002,-0.998]
["2024-09-18 14:41:30",5654.07,5840.0,0.0,0.05,179.8,192.0,0.001,-0.998]
["2024-09-18 14:41:30",5654.07,5850.0,0.0,0.05,189.8,202.0,0.001,-0.999]
["2024-09-18 14:41:30",5654.07,5875.0,0.0,0.05,210.7,231.9,0.001,-0.999]
["2024-09-18 14:41:30",5654.07,5900.0,0.0,0.05,235.7,255.8,0.001,-0.999]
["2024-09-18 14:41:40",5656.13,5475.0,177.4,185.3,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:40",5656.13,5480.0,172.4,180.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:40",5656.13,5485.0,167.2,175.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:41:40",5656.13,5490.0,162.2,170.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:41:40",5656.13,5495.0,157.5,165.4,0.2,0.25,0.99,-0.009]
["2024-09-18 14:41:40",5656.13,5500.0,152.3,160.4,0.2,0.3,0.989,-0.011]
["2024-09-18 14:41:40",5656.13,5505.0,147.6,155.5,0.25,0.3,0.987,-0.013]
["2024-09-18 14:41:40",5656.13,5510.0,142.6,150.5,0.3,0.35,0.986,-0.014]
["2024-09-18 14:41:40",5656.13,5515.0,137.7,145.6,0.35,0.4,0.984,-0.016]
["2024-09-18 14:41:40",5656.13,5520.0,132.6,140.5,0.4,0.5,0.982,-0.018]
["2024-09-18 14:41:40",5656.13,5525.0,127.4,136.0,0.45,0.55,0.979,-0.021]
["2024-09-18 14:41:40",5656.13,5530.0,122.9,130.7,0.5,0.6,0.976,-0.024]
["2024-09-18 14:41:40",5656.13,5535.0,117.8,125.7,0.6,0.7,0.973,-0.027]
["2024-09-18 14:41:40",5656.13,5540.0,112.7,121.2,0.7,0.8,0.969,-0.031]
["2024-09-18 14:41:40",5656.13,5545.0,108.2,116.0,0.8,0.9,0.966,-0.034]
["2024-09-18 14:41:40",5656.13,5550.0,103.2,111.1,0.95,1.0,0.96,-0.04]
["2024-09-18 14:41:40",5656.13,5555.0,98.2,105.3,1.1,1.15,0.955,-0.046]
["2024-09-18 14:41:40",5656.13,5560.0,93.5,100.4,1.25,1.35,0.949,-0.051]
["2024-09-18 14:41:40",5656.13,5565.0,88.8,95.7,1.45,1.55,0.941,-0.059]
["2024-09-18 14:41:40",5656.13,5570.0,84.2,90.7,1.7,1.75,0.932,-0.066]
["2024-09-18 14:41:40",5656.13,5575.0,79.5,86.2,1.95,2.05,0.923,-0.076]
["2024-09-18 14:41:40",5656.13,5580.0,77.1,79.8,2.25,2.35,0.913,-0.087]
["2024-09-18 14:41:40",5656.13,5585.0,72.5,75.1,2.6,2.7,0.901,-0.099]
["2024-09-18 14:41:40",5656.13,5590.0,67.9,70.5,3.0,3.1,0.888,-0.112]
["2024-09-18 14:41:40",5656.13,5595.0,63.3,66.0,3.5,3.6,0.872,-0.128]
["2024-09-18 14:41:40",5656.13,5600.0,58.9,61.5,4.0,4.1,0.854,-0.145]
["2024-09-18 14:41:40",5656.13,5605.0,54.5,57.1,4.6,4.7,0.835,-0.165]
["2024-09-18 14:41:40",5656.13,5610.0,50.2,52.8,5.3,5.5,0.814,-0.186]
["2024-09-18 14:41:40",5656.13,5615.0,46.8,47.8,6.1,6.3,0.79,-0.21]
["2024-09-18 14:41:40",5656.13,5620.0,42.7,43.7,7.0,7.2,0.764,-0.235]
["2024-09-18 14:41:40",5656.13,5625.0,38.8,39.8,8.1,8.3,0.733,-0.263]
["2024-09-18 14:41:40",5656.13,5630.0,35.1,35.6,9.3,9.5,0.706,-0.294]
["2024-09-18 14:41:40",5656.13,5635.0,31.5,31.9,10.6,10.8,0.671,-0.329]
["2024-09-18 14:41:40",5656.13,5640.0,28.1,28.5,12.2,12.4,0.636,-0.364]
["2024-09-18 14:41:40",5656.13,5645.0,24.8,25.2,13.9,14.1,0.598,-0.402]
["2024-09-18 14:41:40",5656.13,5650.0,21.8,22.1,15.8,16.0,0.558,-0.443]
["2024-09-18 14:41:40",5656.13,5655.0,18.9,19.2,17.9,18.1,0.516,-0.484]
["2024-09-18 14:41:40",5656.13,5660.0,16.2,16.5,20.2,20.4,0.472,-0.528]
["2024-09-18 14:41:40",5656.13,5665.0,13.8,14.0,22.7,23.0,0.428,-0.572]
["2024-09-18 14:41:40",5656.13,5670.0,11.6,11.8,25.5,25.8,0.383,-0.618]
["2024-09-18 14:41:40",5656.13,5675.0,9.6,9.8,28.4,28.9,0.338,-0.667]
["2024-09-18 14:41:40",5656.13,5680.0,7.9,8.1,31.4,32.3,0.296,-0.704]
["2024-09-18 14:41:40",5656.13,5685.0,6.4,6.6,34.8,35.9,0.255,-0.746]
["2024-09-18 14:41:40",5656.13,5690.0,5.1,5.3,38.6,39.6,0.214,-0.782]
["2024-09-18 14:41:40",5656.13,5695.0,4.1,4.2,42.3,43.8,0.182,-0.818]
["2024-09-18 14:41:40",5656.13,5700.0,3.2,3.4,45.8,47.9,0.152,-0.85]
["2024-09-18 14:41:40",5656.13,5705.0,2.5,2.65,50.0,52.9,0.125,-0.875]
["2024-09-18 14:41:40",5656.13,5710.0,1.95,2.05,54.1,57.4,0.102,-0.898]
["2024-09-18 14:41:40",5656.13,5715.0,1.5,1.65,58.6,61.9,0.084,-0.918]
["2024-09-18 14:41:40",5656.13,5720.0,1.2,1.25,62.1,68.8,0.068,-0.932]
["2024-09-18 14:41:40",5656.13,5725.0,0.9,1.0,69.0,70.6,0.054,-0.946]
["2024-09-18 14:41:40",5656.13,5730.0,0.7,0.75,71.5,78.4,0.042,-0.957]
["2024-09-18 14:41:40",5656.13,5735.0,0.55,0.6,76.4,83.5,0.034,-0.966]
["2024-09-18 14:41:40",5656.13,5740.0,0.35,0.45,80.0,87.8,0.026,-0.973]
["2024-09-18 14:41:40",5656.13,5745.0,0.3,0.35,86.2,93.0,0.021,-0.979]
["2024-09-18 14:41:40",5656.13,5750.0,0.2,0.3,91.1,98.2,0.016,-0.984]
["2024-09-18 14:41:40",5656.13,5755.0,0.15,0.2,96.1,102.9,0.012,-0.988]
["2024-09-18 14:41:40",5656.13,5760.0,0.1,0.15,101.0,108.1,0.009,-0.991]
["2024-09-18 14:41:40",5656.13,5765.0,0.05,0.15,104.9,113.1,0.007,-0.993]
["2024-09-18 14:41:40",5656.13,5770.0,0.05,0.1,109.5,118.1,0.005,-0.995]
["2024-09-18 14:41:40",5656.13,5775.0,0.0,0.05,114.8,122.8,0.005,-0.995]
["2024-09-18 14:41:40",5656.13,5780.0,0.0,0.1,119.8,127.8,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5785.0,0.0,0.05,125.0,133.1,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5790.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5795.0,0.0,0.05,134.8,143.0,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5800.0,0.0,0.05,140.0,147.8,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5810.0,0.0,0.05,149.8,157.8,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5820.0,0.0,0.05,159.8,168.0,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5825.0,0.0,0.05,165.0,172.8,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5830.0,0.0,0.05,169.8,177.8,0.002,-0.998]
["2024-09-18 14:41:40",5656.13,5840.0,0.0,0.05,177.0,191.9,0.001,-0.999]
["2024-09-18 14:41:40",5656.13,5850.0,0.0,0.05,187.0,201.9,0.001,-0.999]
["2024-09-18 14:41:40",5656.13,5875.0,0.0,0.05,209.6,230.8,0.001,-0.999]
["2024-09-18 14:41:40",5656.13,5900.0,0.0,0.05,233.5,255.5,0.001,-0.999]
["2024-09-18 14:41:40",5656.13,5925.0,0.0,0.05,258.4,280.8,0.001,-0.999]
["2024-09-18 14:41:49",5656.2,5475.0,177.4,182.5,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:49",5656.2,5480.0,172.4,180.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:49",5656.2,5485.0,167.4,175.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:41:49",5656.2,5490.0,162.4,170.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:41:49",5656.2,5495.0,157.5,162.6,0.2,0.25,0.99,-0.01]
["2024-09-18 14:41:49",5656.2,5500.0,152.5,157.6,0.2,0.3,0.989,-0.011]
["2024-09-18 14:41:49",5656.2,5505.0,147.6,152.7,0.25,0.3,0.988,-0.012]
["2024-09-18 14:41:49",5656.2,5510.0,142.6,147.7,0.3,0.35,0.986,-0.014]
["2024-09-18 14:41:49",5656.2,5515.0,137.7,145.3,0.35,0.4,0.984,-0.016]
["2024-09-18 14:41:49",5656.2,5520.0,132.7,140.3,0.4,0.45,0.982,-0.018]
["2024-09-18 14:41:49",5656.2,5525.0,128.8,132.9,0.45,0.5,0.98,-0.02]
["2024-09-18 14:41:49",5656.2,5530.0,122.9,130.5,0.5,0.6,0.977,-0.023]
["2024-09-18 14:41:49",5656.2,5535.0,117.9,125.5,0.6,0.7,0.973,-0.027]
["2024-09-18 14:41:49",5656.2,5540.0,114.1,118.1,0.7,0.75,0.969,-0.031]
["2024-09-18 14:41:49",5656.2,5545.0,108.3,115.7,0.8,0.9,0.965,-0.035]
["2024-09-18 14:41:49",5656.2,5550.0,103.2,110.8,0.9,1.0,0.961,-0.039]
["2024-09-18 14:41:49",5656.2,5555.0,98.7,103.5,1.05,1.15,0.956,-0.044]
["2024-09-18 14:41:49",5656.2,5560.0,94.7,101.1,1.2,1.3,0.95,-0.05]
["2024-09-18 14:41:49",5656.2,5565.0,88.9,96.3,1.4,1.5,0.942,-0.058]
["2024-09-18 14:41:49",5656.2,5570.0,84.3,91.5,1.6,1.7,0.935,-0.065]
["2024-09-18 14:41:49",5656.2,5575.0,79.4,84.3,1.85,1.95,0.926,-0.075]
["2024-09-18 14:41:49",5656.2,5580.0,74.9,81.9,2.15,2.25,0.915,-0.085]
["2024-09-18 14:41:49",5656.2,5585.0,70.9,77.6,2.5,2.6,0.903,-0.097]
["2024-09-18 14:41:49",5656.2,5590.0,65.7,72.5,2.9,3.0,0.888,-0.112]
["2024-09-18 14:41:49",5656.2,5595.0,61.8,65.7,3.3,3.5,0.874,-0.126]
["2024-09-18 14:41:49",5656.2,5600.0,59.0,62.1,3.8,4.0,0.857,-0.144]
["2024-09-18 14:41:49",5656.2,5605.0,54.6,57.6,4.4,4.6,0.837,-0.163]
["2024-09-18 14:41:49",5656.2,5610.0,50.4,52.5,5.1,5.3,0.817,-0.183]
["2024-09-18 14:41:49",5656.2,5615.0,47.1,48.2,5.9,6.1,0.793,-0.207]
["2024-09-18 14:41:49",5656.2,5620.0,43.1,44.1,6.8,7.0,0.765,-0.235]
["2024-09-18 14:41:49",5656.2,5625.0,39.1,40.1,7.8,8.1,0.737,-0.263]
["2024-09-18 14:41:49",5656.2,5630.0,35.6,36.1,9.0,9.3,0.705,-0.294]
["2024-09-18 14:41:49",5656.2,5635.0,32.0,32.4,10.3,10.6,0.672,-0.328]
["2024-09-18 14:41:49",5656.2,5640.0,28.5,28.9,11.8,12.1,0.635,-0.365]
["2024-09-18 14:41:49",5656.2,5645.0,25.2,25.6,13.5,13.8,0.596,-0.404]
["2024-09-18 14:41:49",5656.2,5650.0,22.1,22.4,15.4,15.7,0.555,-0.444]
["2024-09-18 14:41:49",5656.2,5655.0,19.2,19.5,17.5,17.8,0.513,-0.487]
["2024-09-18 14:41:49",5656.2,5660.0,16.5,16.8,19.8,20.0,0.47,-0.53]
["2024-09-18 14:41:49",5656.2,5665.0,14.0,14.3,22.3,22.6,0.426,-0.574]
["2024-09-18 14:41:49",5656.2,5670.0,11.8,12.1,25.0,25.4,0.381,-0.619]
["2024-09-18 14:41:49",5656.2,5675.0,9.7,10.0,28.0,28.4,0.338,-0.662]
["2024-09-18 14:41:49",5656.2,5680.0,8.0,8.3,31.0,32.0,0.296,-0.705]
["2024-09-18 14:41:49",5656.2,5685.0,6.5,6.7,34.4,35.5,0.255,-0.745]
["2024-09-18 14:41:49",5656.2,5690.0,5.3,5.4,38.1,39.2,0.217,-0.783]
["2024-09-18 14:41:49",5656.2,5695.0,4.1,4.3,41.8,43.3,0.183,-0.817]
["2024-09-18 14:41:49",5656.2,5700.0,3.3,3.4,45.2,48.3,0.153,-0.847]
["2024-09-18 14:41:49",5656.2,5705.0,2.6,2.7,49.4,52.6,0.126,-0.874]
["2024-09-18 14:41:49",5656.2,5710.0,2.0,2.15,53.8,57.1,0.103,-0.897]
["2024-09-18 14:41:49",5656.2,5715.0,1.55,1.65,58.3,61.7,0.083,-0.917]
["2024-09-18 14:41:49",5656.2,5720.0,1.2,1.3,62.9,66.4,0.067,-0.933]
["2024-09-18 14:41:49",5656.2,5725.0,0.9,1.0,68.5,70.0,0.053,-0.947]
["2024-09-18 14:41:49",5656.2,5730.0,0.7,0.75,70.8,78.1,0.042,-0.958]
["2024-09-18 14:41:49",5656.2,5735.0,0.5,0.6,75.7,83.3,0.033,-0.967]
["2024-09-18 14:41:49",5656.2,5740.0,0.4,0.45,80.0,87.8,0.026,-0.974]
["2024-09-18 14:41:49",5656.2,5745.0,0.3,0.35,85.4,92.9,0.021,-0.979]
["2024-09-18 14:41:49",5656.2,5750.0,0.2,0.3,90.3,97.6,0.016,-0.984]
["2024-09-18 14:41:49",5656.2,5755.0,0.15,0.2,95.3,102.9,0.012,-0.988]
["2024-09-18 14:41:49",5656.2,5760.0,0.1,0.15,100.1,107.7,0.009,-0.991]
["2024-09-18 14:41:49",5656.2,5765.0,0.1,0.15,105.2,112.9,0.007,-0.993]
["2024-09-18 14:41:49",5656.2,5770.0,0.05,0.1,109.5,118.1,0.005,-0.995]
["2024-09-18 14:41:49",5656.2,5775.0,0.0,0.05,115.0,122.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5780.0,0.0,0.05,120.1,127.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5785.0,0.0,0.05,125.0,131.7,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5790.0,0.0,0.05,130.0,137.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5795.0,0.0,0.05,135.0,142.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5800.0,0.0,0.05,140.0,147.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5810.0,0.0,0.05,150.0,157.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5820.0,0.0,0.05,160.0,167.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5825.0,0.0,0.05,165.0,172.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5830.0,0.0,0.05,170.0,177.8,0.002,-0.998]
["2024-09-18 14:41:49",5656.2,5840.0,0.0,0.05,177.9,190.0,0.001,-0.999]
["2024-09-18 14:41:49",5656.2,5850.0,0.0,0.05,187.9,200.0,0.001,-0.999]
["2024-09-18 14:41:49",5656.2,5875.0,0.0,0.05,209.9,228.0,0.001,-0.999]
["2024-09-18 14:41:49",5656.2,5900.0,0.0,0.05,234.9,253.0,0.001,-0.999]
["2024-09-18 14:41:49",5656.2,5925.0,0.0,0.05,259.9,278.0,0.001,-0.999]
["2024-09-18 14:41:59",5656.6,5475.0,177.4,182.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:41:59",5656.6,5480.0,172.4,177.2,0.1,0.2,0.994,-0.006]
["2024-09-18 14:41:59",5656.6,5485.0,167.4,172.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:41:59",5656.6,5490.0,162.4,167.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:41:59",5656.6,5495.0,157.5,162.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:41:59",5656.6,5500.0,152.5,157.3,0.2,0.3,0.989,-0.011]
["2024-09-18 14:41:59",5656.6,5505.0,147.6,152.4,0.25,0.3,0.988,-0.012]
["2024-09-18 14:41:59",5656.6,5510.0,142.6,147.4,0.3,0.35,0.986,-0.014]
["2024-09-18 14:41:59",5656.6,5515.0,137.7,142.5,0.35,0.4,0.984,-0.016]
["2024-09-18 14:41:59",5656.6,5520.0,132.7,137.5,0.4,0.45,0.982,-0.018]
["2024-09-18 14:41:59",5656.6,5525.0,128.8,132.6,0.45,0.5,0.98,-0.02]
["2024-09-18 14:41:59",5656.6,5530.0,122.9,127.6,0.5,0.6,0.977,-0.023]
["2024-09-18 14:41:59",5656.6,5535.0,117.9,122.7,0.6,0.65,0.973,-0.027]
["2024-09-18 14:41:59",5656.6,5540.0,114.1,117.8,0.65,0.75,0.969,-0.031]
["2024-09-18 14:41:59",5656.6,5545.0,108.2,112.9,0.8,0.9,0.965,-0.035]
["2024-09-18 14:41:59",5656.6,5550.0,103.3,108.0,0.95,1.0,0.961,-0.039]
["2024-09-18 14:41:59",5656.6,5555.0,99.7,103.2,1.05,1.15,0.956,-0.044]
["2024-09-18 14:41:59",5656.6,5560.0,93.9,98.3,1.2,1.3,0.95,-0.05]
["2024-09-18 14:41:59",5656.6,5565.0,88.8,93.5,1.35,1.5,0.942,-0.058]
["2024-09-18 14:41:59",5656.6,5570.0,84.3,88.7,1.6,1.7,0.935,-0.065]
["2024-09-18 14:41:59",5656.6,5575.0,82.0,84.0,1.85,1.95,0.926,-0.075]
["2024-09-18 14:41:59",5656.6,5580.0,77.3,79.2,2.15,2.25,0.915,-0.085]
["2024-09-18 14:41:59",5656.6,5585.0,72.6,74.6,2.5,2.6,0.903,-0.097]
["2024-09-18 14:41:59",5656.6,5590.0,68.0,69.9,2.85,3.0,0.888,-0.112]
["2024-09-18 14:41:59",5656.6,5595.0,63.5,65.4,3.3,3.5,0.874,-0.126]
["2024-09-18 14:41:59",5656.6,5600.0,59.0,60.9,3.8,4.0,0.857,-0.144]
["2024-09-18 14:41:59",5656.6,5605.0,54.6,56.5,4.4,4.6,0.837,-0.163]
["2024-09-18 14:41:59",5656.6,5610.0,50.3,52.2,5.1,5.3,0.817,-0.183]
["2024-09-18 14:41:59",5656.6,5615.0,46.9,47.9,5.9,6.2,0.793,-0.207]
["2024-09-18 14:41:59",5656.6,5620.0,42.8,43.8,6.9,7.1,0.765,-0.235]
["2024-09-18 14:41:59",5656.6,5625.0,38.9,39.9,7.9,8.1,0.737,-0.263]
["2024-09-18 14:41:59",5656.6,5630.0,35.4,35.8,9.1,9.3,0.705,-0.294]
["2024-09-18 14:41:59",5656.6,5635.0,31.7,32.0,10.4,10.7,0.672,-0.328]
["2024-09-18 14:41:59",5656.6,5640.0,28.2,28.5,11.9,12.2,0.635,-0.365]
["2024-09-18 14:41:59",5656.6,5645.0,25.0,25.2,13.6,13.9,0.596,-0.404]
["2024-09-18 14:41:59",5656.6,5650.0,21.8,22.1,15.5,15.8,0.555,-0.444]
["2024-09-18 14:41:59",5656.6,5655.0,19.0,19.2,17.6,17.9,0.513,-0.487]
["2024-09-18 14:41:59",5656.6,5660.0,16.3,16.5,19.9,20.2,0.47,-0.53]
["2024-09-18 14:41:59",5656.6,5665.0,13.8,14.1,22.5,22.8,0.426,-0.574]
["2024-09-18 14:41:59",5656.6,5670.0,11.6,11.8,25.2,25.6,0.381,-0.619]
["2024-09-18 14:41:59",5656.6,5675.0,9.6,9.8,28.2,28.6,0.338,-0.662]
["2024-09-18 14:41:59",5656.6,5680.0,7.9,8.1,31.1,32.1,0.296,-0.705]
["2024-09-18 14:41:59",5656.6,5685.0,6.4,6.6,34.6,35.6,0.255,-0.745]
["2024-09-18 14:41:59",5656.6,5690.0,5.1,5.3,38.3,39.4,0.217,-0.783]
["2024-09-18 14:41:59",5656.6,5695.0,4.1,4.2,42.2,44.2,0.183,-0.817]
["2024-09-18 14:41:59",5656.6,5700.0,3.2,3.4,46.3,48.3,0.153,-0.847]
["2024-09-18 14:41:59",5656.6,5705.0,2.5,2.65,50.5,52.6,0.126,-0.874]
["2024-09-18 14:41:59",5656.6,5710.0,2.0,2.05,55.0,57.4,0.103,-0.897]
["2024-09-18 14:41:59",5656.6,5715.0,1.55,1.6,59.5,62.0,0.083,-0.917]
["2024-09-18 14:41:59",5656.6,5720.0,1.2,1.3,64.1,66.7,0.067,-0.933]
["2024-09-18 14:41:59",5656.6,5725.0,0.9,1.0,68.9,70.3,0.053,-0.947]
["2024-09-18 14:41:59",5656.6,5730.0,0.7,0.75,73.6,78.1,0.042,-0.958]
["2024-09-18 14:41:59",5656.6,5735.0,0.5,0.6,78.5,83.2,0.033,-0.967]
["2024-09-18 14:41:59",5656.6,5740.0,0.4,0.45,83.3,87.8,0.026,-0.974]
["2024-09-18 14:41:59",5656.6,5745.0,0.3,0.35,88.2,93.0,0.021,-0.979]
["2024-09-18 14:41:59",5656.6,5750.0,0.2,0.3,93.2,97.6,0.016,-0.984]
["2024-09-18 14:41:59",5656.6,5755.0,0.15,0.2,98.1,101.7,0.012,-0.988]
["2024-09-18 14:41:59",5656.6,5760.0,0.1,0.15,103.0,107.8,0.009,-0.991]
["2024-09-18 14:41:59",5656.6,5765.0,0.05,0.15,108.0,111.5,0.007,-0.993]
["2024-09-18 14:41:59",5656.6,5770.0,0.05,0.1,113.0,116.5,0.005,-0.995]
["2024-09-18 14:41:59",5656.6,5775.0,0.0,0.05,118.0,122.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5780.0,0.0,0.05,123.0,127.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5785.0,0.0,0.05,127.9,131.5,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5790.0,0.0,0.05,132.9,137.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5795.0,0.0,0.05,137.9,142.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5800.0,0.0,0.05,142.9,147.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5810.0,0.0,0.05,152.9,157.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5820.0,0.0,0.05,162.9,167.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5825.0,0.0,0.05,167.9,172.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5830.0,0.0,0.05,172.9,177.8,0.002,-0.998]
["2024-09-18 14:41:59",5656.6,5840.0,0.0,0.05,182.9,189.9,0.001,-0.999]
["2024-09-18 14:41:59",5656.6,5850.0,0.0,0.05,192.9,199.9,0.001,-0.999]
["2024-09-18 14:41:59",5656.6,5875.0,0.0,0.05,217.9,227.9,0.001,-0.999]
["2024-09-18 14:41:59",5656.6,5900.0,0.0,0.05,242.9,252.9,0.001,-0.999]
["2024-09-18 14:41:59",5656.6,5925.0,0.0,0.05,267.9,277.9,0.001,-0.999]
["2024-09-18 14:42:08",5655.72,5475.0,175.9,180.9,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:08",5655.72,5480.0,170.9,175.9,0.1,0.2,0.994,-0.006]
["2024-09-18 14:42:08",5655.72,5485.0,165.9,171.0,0.15,0.2,0.993,-0.007]
["2024-09-18 14:42:08",5655.72,5490.0,160.9,166.0,0.15,0.25,0.991,-0.008]
["2024-09-18 14:42:08",5655.72,5495.0,156.0,161.0,0.2,0.25,0.99,-0.01]
["2024-09-18 14:42:08",5655.72,5500.0,151.0,156.1,0.2,0.3,0.989,-0.011]
["2024-09-18 14:42:08",5655.72,5505.0,146.1,151.1,0.25,0.35,0.987,-0.013]
["2024-09-18 14:42:08",5655.72,5510.0,141.1,146.1,0.3,0.4,0.985,-0.015]
["2024-09-18 14:42:08",5655.72,5515.0,136.2,141.2,0.35,0.45,0.983,-0.017]
["2024-09-18 14:42:08",5655.72,5520.0,131.2,136.2,0.4,0.5,0.981,-0.019]
["2024-09-18 14:42:08",5655.72,5525.0,127.3,131.3,0.45,0.55,0.979,-0.021]
["2024-09-18 14:42:08",5655.72,5530.0,121.4,126.4,0.55,0.6,0.976,-0.024]
["2024-09-18 14:42:08",5655.72,5535.0,116.4,125.5,0.6,0.7,0.973,-0.027]
["2024-09-18 14:42:08",5655.72,5540.0,112.6,116.5,0.7,0.8,0.969,-0.031]
["2024-09-18 14:42:08",5655.72,5545.0,107.3,111.6,0.8,0.9,0.965,-0.035]
["2024-09-18 14:42:08",5655.72,5550.0,102.4,106.8,0.95,1.05,0.96,-0.04]
["2024-09-18 14:42:08",5655.72,5555.0,98.2,101.9,1.1,1.2,0.954,-0.046]
["2024-09-18 14:42:08",5655.72,5560.0,92.8,97.1,1.25,1.35,0.948,-0.052]
["2024-09-18 14:42:08",5655.72,5565.0,88.3,92.3,1.45,1.55,0.941,-0.059]
["2024-09-18 14:42:08",5655.72,5570.0,83.2,87.5,1.7,1.75,0.932,-0.068]
["2024-09-18 14:42:08",5655.72,5575.0,80.8,82.7,1.95,2.05,0.923,-0.076]
["2024-09-18 14:42:08",5655.72,5580.0,76.1,78.0,2.25,2.35,0.912,-0.088]
["2024-09-18 14:42:08",5655.72,5585.0,71.4,73.3,2.6,2.7,0.9,-0.1]
["2024-09-18 14:42:08",5655.72,5590.0,66.9,68.7,3.0,3.1,0.885,-0.115]
["2024-09-18 14:42:08",5655.72,5595.0,62.4,64.2,3.5,3.6,0.87,-0.131]
["2024-09-18 14:42:08",5655.72,5600.0,57.9,59.8,4.0,4.2,0.854,-0.147]
["2024-09-18 14:42:08",5655.72,5605.0,53.5,55.4,4.6,4.8,0.834,-0.166]
["2024-09-18 14:42:08",5655.72,5610.0,49.3,51.1,5.3,5.5,0.811,-0.189]
["2024-09-18 14:42:08",5655.72,5615.0,45.9,46.9,6.2,6.4,0.787,-0.213]
["2024-09-18 14:42:08",5655.72,5620.0,41.9,42.9,7.1,7.3,0.76,-0.24]
["2024-09-18 14:42:08",5655.72,5625.0,38.0,38.9,8.2,8.4,0.731,-0.269]
["2024-09-18 14:42:08",5655.72,5630.0,34.2,34.9,9.4,9.6,0.699,-0.3]
["2024-09-18 14:42:08",5655.72,5635.0,30.8,31.2,10.8,11.0,0.665,-0.334]
["2024-09-18 14:42:08",5655.72,5640.0,27.3,27.7,12.4,12.6,0.629,-0.371]
["2024-09-18 14:42:08",5655.72,5645.0,24.2,24.5,14.1,14.4,0.591,-0.409]
["2024-09-18 14:42:08",5655.72,5650.0,21.1,21.4,16.0,16.3,0.551,-0.449]
["2024-09-18 14:42:08",5655.72,5655.0,18.3,18.6,18.2,18.5,0.51,-0.49]
["2024-09-18 14:42:08",5655.72,5660.0,15.7,16.0,20.6,20.8,0.465,-0.535]
["2024-09-18 14:42:08",5655.72,5665.0,13.3,13.6,23.1,23.5,0.419,-0.58]
["2024-09-18 14:42:08",5655.72,5670.0,11.1,11.4,26.0,26.3,0.374,-0.626]
["2024-09-18 14:42:08",5655.72,5675.0,9.2,9.4,29.0,29.4,0.33,-0.67]
["2024-09-18 14:42:08",5655.72,5680.0,7.5,7.8,32.0,33.0,0.287,-0.713]
["2024-09-18 14:42:08",5655.72,5685.0,6.1,6.3,35.5,36.6,0.247,-0.754]
["2024-09-18 14:42:08",5655.72,5690.0,4.9,5.1,39.3,40.4,0.211,-0.789]
["2024-09-18 14:42:08",5655.72,5695.0,3.9,4.1,43.3,45.2,0.175,-0.825]
["2024-09-18 14:42:08",5655.72,5700.0,3.1,3.2,47.4,49.4,0.147,-0.853]
["2024-09-18 14:42:08",5655.72,5705.0,2.4,2.55,51.7,53.7,0.12,-0.88]
["2024-09-18 14:42:08",5655.72,5710.0,1.85,2.0,56.2,58.5,0.098,-0.902]
["2024-09-18 14:42:08",5655.72,5715.0,1.45,1.55,60.7,63.1,0.079,-0.921]
["2024-09-18 14:42:08",5655.72,5720.0,1.1,1.2,65.4,69.7,0.064,-0.936]
["2024-09-18 14:42:08",5655.72,5725.0,0.9,0.95,70.1,71.6,0.051,-0.949]
["2024-09-18 14:42:08",5655.72,5730.0,0.65,0.75,74.9,79.2,0.041,-0.959]
["2024-09-18 14:42:08",5655.72,5735.0,0.5,0.55,79.7,84.0,0.032,-0.968]
["2024-09-18 14:42:08",5655.72,5740.0,0.35,0.45,84.6,89.0,0.024,-0.976]
["2024-09-18 14:42:08",5655.72,5745.0,0.3,0.35,89.5,93.8,0.02,-0.979]
["2024-09-18 14:42:08",5655.72,5750.0,0.2,0.3,94.4,98.7,0.015,-0.985]
["2024-09-18 14:42:08",5655.72,5755.0,0.15,0.2,99.4,103.6,0.012,-0.988]
["2024-09-18 14:42:08",5655.72,5760.0,0.1,0.15,104.3,108.6,0.009,-0.991]
["2024-09-18 14:42:08",5655.72,5765.0,0.05,0.15,109.3,113.6,0.007,-0.993]
["2024-09-18 14:42:08",5655.72,5770.0,0.05,0.1,114.3,119.5,0.005,-0.995]
["2024-09-18 14:42:08",5655.72,5775.0,0.05,0.1,119.3,124.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5780.0,0.0,0.05,124.3,129.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5785.0,0.0,0.05,129.2,134.5,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5790.0,0.0,0.05,134.2,139.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5795.0,0.0,0.05,139.2,144.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5800.0,0.0,0.05,144.2,149.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5810.0,0.0,0.05,154.2,159.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5820.0,0.0,0.05,164.2,169.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5825.0,0.0,0.05,169.2,174.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5830.0,0.0,0.05,174.2,179.3,0.002,-0.998]
["2024-09-18 14:42:08",5655.72,5840.0,0.0,0.05,184.2,190.8,0.001,-0.998]
["2024-09-18 14:42:08",5655.72,5850.0,0.0,0.05,194.2,200.8,0.001,-0.999]
["2024-09-18 14:42:08",5655.72,5875.0,0.0,0.05,219.2,228.8,0.001,-0.999]
["2024-09-18 14:42:08",5655.72,5900.0,0.0,0.05,244.2,253.8,0.001,-0.999]
["2024-09-18 14:42:08",5655.72,5925.0,0.0,0.05,269.2,278.8,0.001,-0.999]
["2024-09-18 14:42:18",5653.99,5470.0,183.3,187.1,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:18",5653.99,5475.0,178.4,182.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:18",5653.99,5480.0,173.4,178.5,0.15,0.2,0.994,-0.006]
["2024-09-18 14:42:18",5653.99,5485.0,168.4,173.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:42:18",5653.99,5490.0,163.4,167.7,0.15,0.25,0.991,-0.008]
["2024-09-18 14:42:18",5653.99,5495.0,158.5,162.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:42:18",5653.99,5500.0,153.5,158.6,0.2,0.3,0.989,-0.011]
["2024-09-18 14:42:18",5653.99,5505.0,148.5,152.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:42:18",5653.99,5510.0,143.6,147.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:42:18",5653.99,5515.0,138.6,142.9,0.35,0.45,0.983,-0.017]
["2024-09-18 14:42:18",5653.99,5520.0,133.7,137.4,0.4,0.5,0.981,-0.019]
["2024-09-18 14:42:18",5653.99,5525.0,128.8,133.0,0.45,0.55,0.979,-0.021]
["2024-09-18 14:42:18",5653.99,5530.0,123.9,128.9,0.55,0.65,0.976,-0.024]
["2024-09-18 14:42:18",5653.99,5535.0,119.0,122.6,0.65,0.75,0.973,-0.027]
["2024-09-18 14:42:18",5653.99,5540.0,114.0,118.2,0.75,0.85,0.969,-0.031]
["2024-09-18 14:42:18",5653.99,5545.0,109.2,113.0,0.85,0.95,0.965,-0.035]
["2024-09-18 14:42:18",5653.99,5550.0,104.3,108.0,1.0,1.1,0.96,-0.04]
["2024-09-18 14:42:18",5653.99,5555.0,99.4,103.3,1.1,1.25,0.954,-0.046]
["2024-09-18 14:42:18",5653.99,5560.0,94.6,98.2,1.3,1.4,0.948,-0.052]
["2024-09-18 14:42:18",5653.99,5565.0,89.9,93.7,1.5,1.6,0.941,-0.059]
["2024-09-18 14:42:18",5653.99,5570.0,85.1,89.0,1.75,1.85,0.932,-0.068]
["2024-09-18 14:42:18",5653.99,5575.0,80.4,84.2,2.0,2.1,0.923,-0.076]
["2024-09-18 14:42:18",5653.99,5580.0,75.7,79.6,2.35,2.45,0.912,-0.088]
["2024-09-18 14:42:18",5653.99,5585.0,71.1,74.4,2.7,2.8,0.9,-0.1]
["2024-09-18 14:42:18",5653.99,5590.0,66.6,70.4,3.1,3.3,0.885,-0.115]
["2024-09-18 14:42:18",5653.99,5595.0,62.1,64.0,3.6,3.8,0.87,-0.131]
["2024-09-18 14:42:18",5653.99,5600.0,57.6,59.5,4.2,4.4,0.854,-0.147]
["2024-09-18 14:42:18",5653.99,5605.0,53.3,55.1,4.8,5.0,0.834,-0.166]
["2024-09-18 14:42:18",5653.99,5610.0,49.0,50.9,5.6,5.8,0.811,-0.189]
["2024-09-18 14:42:18",5653.99,5615.0,44.9,46.0,6.4,6.6,0.787,-0.213]
["2024-09-18 14:42:18",5653.99,5620.0,40.9,41.8,7.4,7.6,0.76,-0.24]
["2024-09-18 14:42:18",5653.99,5625.0,37.1,37.9,8.5,8.7,0.731,-0.269]
["2024-09-18 14:42:18",5653.99,5630.0,33.4,33.9,9.8,10.0,0.699,-0.3]
["2024-09-18 14:42:18",5653.99,5635.0,29.8,30.3,11.2,11.5,0.665,-0.334]
["2024-09-18 14:42:18",5653.99,5640.0,26.6,26.9,12.8,13.1,0.629,-0.371]
["2024-09-18 14:42:18",5653.99,5645.0,23.4,23.7,14.6,14.9,0.591,-0.409]
["2024-09-18 14:42:18",5653.99,5650.0,20.4,20.7,16.6,16.9,0.551,-0.449]
["2024-09-18 14:42:18",5653.99,5655.0,17.7,18.0,18.8,19.1,0.51,-0.49]
["2024-09-18 14:42:18",5653.99,5660.0,15.1,15.4,21.2,21.6,0.465,-0.535]
["2024-09-18 14:42:18",5653.99,5665.0,12.8,13.0,23.9,24.3,0.419,-0.58]
["2024-09-18 14:42:18",5653.99,5670.0,10.7,10.9,26.8,27.2,0.374,-0.626]
["2024-09-18 14:42:18",5653.99,5675.0,8.8,9.0,29.9,30.4,0.33,-0.67]
["2024-09-18 14:42:18",5653.99,5680.0,7.2,7.4,33.0,34.0,0.287,-0.713]
["2024-09-18 14:42:18",5653.99,5685.0,5.8,6.0,36.6,37.6,0.247,-0.754]
["2024-09-18 14:42:18",5653.99,5690.0,4.6,4.8,39.3,41.4,0.211,-0.789]
["2024-09-18 14:42:18",5653.99,5695.0,3.7,3.9,43.5,45.4,0.175,-0.825]
["2024-09-18 14:42:18",5653.99,5700.0,2.95,3.1,47.7,49.6,0.147,-0.853]
["2024-09-18 14:42:18",5653.99,5705.0,2.3,2.4,52.0,54.0,0.12,-0.88]
["2024-09-18 14:42:18",5653.99,5710.0,1.8,1.9,56.4,58.6,0.098,-0.902]
["2024-09-18 14:42:18",5653.99,5715.0,1.4,1.5,61.1,63.2,0.079,-0.921]
["2024-09-18 14:42:18",5653.99,5720.0,1.05,1.15,64.0,67.8,0.064,-0.936]
["2024-09-18 14:42:18",5653.99,5725.0,0.85,0.9,68.7,72.6,0.051,-0.949]
["2024-09-18 14:42:18",5653.99,5730.0,0.6,0.7,73.5,77.4,0.041,-0.959]
["2024-09-18 14:42:18",5653.99,5735.0,0.5,0.55,78.5,82.2,0.032,-0.968]
["2024-09-18 14:42:18",5653.99,5740.0,0.35,0.45,83.4,87.1,0.024,-0.976]
["2024-09-18 14:42:18",5653.99,5745.0,0.25,0.35,88.2,92.0,0.02,-0.979]
["2024-09-18 14:42:18",5653.99,5750.0,0.2,0.25,93.1,97.0,0.015,-0.985]
["2024-09-18 14:42:18",5653.99,5755.0,0.15,0.2,98.0,101.9,0.012,-0.988]
["2024-09-18 14:42:18",5653.99,5760.0,0.1,0.15,103.1,106.8,0.009,-0.991]
["2024-09-18 14:42:18",5653.99,5765.0,0.05,0.15,108.1,111.8,0.007,-0.993]
["2024-09-18 14:42:18",5653.99,5770.0,0.05,0.1,112.5,116.8,0.005,-0.995]
["2024-09-18 14:42:18",5653.99,5775.0,0.05,0.1,116.7,121.8,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5780.0,0.0,0.05,123.0,126.8,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5785.0,0.0,0.05,128.0,131.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5790.0,0.0,0.05,133.0,136.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5795.0,0.0,0.05,138.0,141.8,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5800.0,0.0,0.05,143.0,146.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5810.0,0.0,0.05,153.0,156.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5820.0,0.0,0.05,162.5,166.8,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5825.0,0.0,0.05,168.0,171.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5830.0,0.0,0.05,173.0,176.7,0.002,-0.998]
["2024-09-18 14:42:18",5653.99,5840.0,0.0,0.05,180.6,186.7,0.001,-0.998]
["2024-09-18 14:42:18",5653.99,5850.0,0.0,0.05,190.6,196.7,0.001,-0.999]
["2024-09-18 14:42:18",5653.99,5875.0,0.0,0.05,212.6,221.8,0.001,-0.999]
["2024-09-18 14:42:18",5653.99,5900.0,0.0,0.05,237.6,246.7,0.001,-0.999]
["2024-09-18 14:42:27",5653.79,5470.0,183.8,188.6,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:27",5653.79,5475.0,178.8,183.7,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:27",5653.79,5480.0,173.8,178.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:42:27",5653.79,5485.0,168.8,173.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:42:27",5653.79,5490.0,163.9,167.7,0.15,0.25,0.991,-0.009]
["2024-09-18 14:42:27",5653.79,5495.0,158.9,163.7,0.2,0.25,0.99,-0.01]
["2024-09-18 14:42:27",5653.79,5500.0,153.9,158.6,0.2,0.3,0.989,-0.011]
["2024-09-18 14:42:27",5653.79,5505.0,149.0,153.8,0.25,0.35,0.987,-0.013]
["2024-09-18 14:42:27",5653.79,5510.0,144.0,148.8,0.3,0.4,0.985,-0.015]
["2024-09-18 14:42:27",5653.79,5515.0,139.1,142.9,0.35,0.45,0.983,-0.017]
["2024-09-18 14:42:27",5653.79,5520.0,134.1,138.9,0.4,0.5,0.981,-0.019]
["2024-09-18 14:42:27",5653.79,5525.0,129.2,133.0,0.5,0.55,0.979,-0.021]
["2024-09-18 14:42:27",5653.79,5530.0,124.3,128.9,0.55,0.65,0.975,-0.025]
["2024-09-18 14:42:27",5653.79,5535.0,119.4,124.1,0.65,0.7,0.973,-0.027]
["2024-09-18 14:42:27",5653.79,5540.0,114.5,118.2,0.75,0.8,0.969,-0.031]
["2024-09-18 14:42:27",5653.79,5545.0,109.6,113.0,0.85,0.95,0.965,-0.035]
["2024-09-18 14:42:27",5653.79,5550.0,104.6,108.4,0.95,1.05,0.959,-0.041]
["2024-09-18 14:42:27",5653.79,5555.0,99.9,103.2,1.1,1.2,0.954,-0.046]
["2024-09-18 14:42:27",5653.79,5560.0,95.0,98.5,1.3,1.4,0.948,-0.052]
["2024-09-18 14:42:27",5653.79,5565.0,90.2,93.7,1.5,1.6,0.94,-0.06]
["2024-09-18 14:42:27",5653.79,5570.0,85.5,89.0,1.7,1.8,0.931,-0.069]
["2024-09-18 14:42:27",5653.79,5575.0,80.8,84.3,2.0,2.1,0.922,-0.078]
["2024-09-18 14:42:27",5653.79,5580.0,76.1,79.6,2.3,2.4,0.911,-0.089]
["2024-09-18 14:42:27",5653.79,5585.0,71.5,74.5,2.65,2.75,0.898,-0.102]
["2024-09-18 14:42:27",5653.79,5590.0,67.0,70.4,3.0,3.2,0.884,-0.116]
["2024-09-18 14:42:27",5653.79,5595.0,62.5,64.8,3.5,3.7,0.868,-0.132]
["2024-09-18 14:42:27",5653.79,5600.0,58.0,59.8,4.1,4.2,0.851,-0.15]
["2024-09-18 14:42:27",5653.79,5605.0,53.7,55.9,4.7,4.9,0.829,-0.171]
["2024-09-18 14:42:27",5653.79,5610.0,49.4,51.6,5.4,5.6,0.806,-0.194]
["2024-09-18 14:42:27",5653.79,5615.0,45.4,46.5,6.3,6.5,0.783,-0.218]
["2024-09-18 14:42:27",5653.79,5620.0,41.4,42.4,7.2,7.4,0.756,-0.244]
["2024-09-18 14:42:27",5653.79,5625.0,37.6,38.5,8.3,8.5,0.726,-0.275]
["2024-09-18 14:42:27",5653.79,5630.0,34.0,34.5,9.5,9.8,0.693,-0.307]
["2024-09-18 14:42:27",5653.79,5635.0,30.5,30.9,10.9,11.2,0.658,-0.342]
["2024-09-18 14:42:27",5653.79,5640.0,27.0,27.5,12.5,12.8,0.621,-0.379]
["2024-09-18 14:42:27",5653.79,5645.0,23.9,24.2,14.3,14.5,0.581,-0.419]
["2024-09-18 14:42:27",5653.79,5650.0,20.8,21.2,16.3,16.5,0.54,-0.46]
["2024-09-18 14:42:27",5653.79,5655.0,18.1,18.4,18.5,18.7,0.497,-0.503]
["2024-09-18 14:42:27",5653.79,5660.0,15.5,15.7,20.8,21.2,0.453,-0.547]
["2024-09-18 14:42:27",5653.79,5665.0,13.1,13.4,23.5,23.8,0.409,-0.591]
["2024-09-18 14:42:27",5653.79,5670.0,11.0,11.2,26.3,26.7,0.365,-0.635]
["2024-09-18 14:42:27",5653.79,5675.0,9.1,9.3,29.4,29.8,0.321,-0.679]
["2024-09-18 14:42:27",5653.79,5680.0,7.4,7.6,32.5,33.4,0.28,-0.72]
["2024-09-18 14:42:27",5653.79,5685.0,6.0,6.2,36.0,37.0,0.24,-0.76]
["2024-09-18 14:42:27",5653.79,5690.0,4.8,5.0,38.8,41.1,0.205,-0.795]
["2024-09-18 14:42:27",5653.79,5695.0,3.8,4.0,42.7,45.1,0.172,-0.828]
["2024-09-18 14:42:27",5653.79,5700.0,3.0,3.2,46.8,49.3,0.143,-0.857]
["2024-09-18 14:42:27",5653.79,5705.0,2.4,2.5,51.1,53.7,0.117,-0.882]
["2024-09-18 14:42:27",5653.79,5710.0,1.85,1.95,55.6,58.2,0.096,-0.904]
["2024-09-18 14:42:27",5653.79,5715.0,1.45,1.5,60.1,62.8,0.078,-0.922]
["2024-09-18 14:42:27",5653.79,5720.0,1.1,1.2,63.8,67.5,0.063,-0.937]
["2024-09-18 14:42:27",5653.79,5725.0,0.85,0.9,68.7,72.2,0.051,-0.949]
["2024-09-18 14:42:27",5653.79,5730.0,0.65,0.7,73.3,77.0,0.039,-0.962]
["2024-09-18 14:42:27",5653.79,5735.0,0.5,0.55,78.5,81.8,0.031,-0.969]
["2024-09-18 14:42:27",5653.79,5740.0,0.35,0.45,83.0,86.7,0.025,-0.975]
["2024-09-18 14:42:27",5653.79,5745.0,0.25,0.35,88.1,91.6,0.019,-0.981]
["2024-09-18 14:42:27",5653.79,5750.0,0.2,0.25,93.1,96.6,0.015,-0.985]
["2024-09-18 14:42:27",5653.79,5755.0,0.15,0.2,97.8,101.6,0.012,-0.988]
["2024-09-18 14:42:27",5653.79,5760.0,0.1,0.15,103.0,106.4,0.009,-0.991]
["2024-09-18 14:42:27",5653.79,5765.0,0.05,0.15,108.0,111.5,0.007,-0.993]
["2024-09-18 14:42:27",5653.79,5770.0,0.05,0.1,112.5,116.5,0.005,-0.995]
["2024-09-18 14:42:27",5653.79,5775.0,0.05,0.1,116.7,121.4,0.005,-0.995]
["2024-09-18 14:42:27",5653.79,5780.0,0.0,0.05,121.5,126.4,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5785.0,0.0,0.05,126.5,131.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5790.0,0.0,0.05,131.5,136.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5795.0,0.0,0.05,136.5,141.4,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5800.0,0.0,0.05,141.5,146.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5810.0,0.0,0.05,151.5,156.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5820.0,0.0,0.05,162.5,166.4,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5825.0,0.0,0.05,166.5,171.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5830.0,0.0,0.05,171.5,176.3,0.002,-0.998]
["2024-09-18 14:42:27",5653.79,5840.0,0.0,0.05,181.3,186.3,0.001,-0.999]
["2024-09-18 14:42:27",5653.79,5850.0,0.0,0.05,191.6,196.3,0.001,-0.999]
["2024-09-18 14:42:27",5653.79,5875.0,0.0,0.05,216.2,221.3,0.001,-0.999]
["2024-09-18 14:42:27",5653.79,5900.0,0.0,0.05,237.6,246.4,0.001,-0.999]
["2024-09-18 14:42:37",5654.64,5470.0,184.8,186.3,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:37",5654.64,5475.0,179.8,181.3,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:37",5654.64,5480.0,174.9,176.3,0.1,0.2,0.994,-0.006]
["2024-09-18 14:42:37",5654.64,5485.0,169.9,171.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:42:37",5654.64,5490.0,164.9,166.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:42:37",5654.64,5495.0,159.9,161.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:42:37",5654.64,5500.0,155.0,156.4,0.25,0.3,0.989,-0.012]
["2024-09-18 14:42:37",5654.64,5505.0,150.0,151.5,0.25,0.35,0.987,-0.013]
["2024-09-18 14:42:37",5654.64,5510.0,145.1,146.5,0.3,0.4,0.985,-0.015]
["2024-09-18 14:42:37",5654.64,5515.0,140.1,141.6,0.35,0.45,0.983,-0.017]
["2024-09-18 14:42:37",5654.64,5520.0,135.2,136.6,0.4,0.45,0.981,-0.019]
["2024-09-18 14:42:37",5654.64,5525.0,130.2,131.7,0.5,0.55,0.978,-0.022]
["2024-09-18 14:42:37",5654.64,5530.0,125.3,126.8,0.55,0.65,0.976,-0.024]
["2024-09-18 14:42:37",5654.64,5535.0,120.4,121.8,0.6,0.7,0.973,-0.027]
["2024-09-18 14:42:37",5654.64,5540.0,115.5,116.9,0.75,0.8,0.969,-0.031]
["2024-09-18 14:42:37",5654.64,5545.0,110.6,112.0,0.85,0.95,0.964,-0.036]
["2024-09-18 14:42:37",5654.64,5550.0,105.7,107.2,0.95,1.05,0.959,-0.041]
["2024-09-18 14:42:37",5654.64,5555.0,100.9,102.3,1.1,1.2,0.954,-0.046]
["2024-09-18 14:42:37",5654.64,5560.0,96.0,97.5,1.25,1.35,0.948,-0.052]
["2024-09-18 14:42:37",5654.64,5565.0,91.2,92.7,1.45,1.55,0.94,-0.06]
["2024-09-18 14:42:37",5654.64,5570.0,86.5,87.9,1.7,1.8,0.932,-0.068]
["2024-09-18 14:42:37",5654.64,5575.0,81.7,83.1,1.95,2.05,0.922,-0.078]
["2024-09-18 14:42:37",5654.64,5580.0,77.0,78.4,2.25,2.35,0.911,-0.089]
["2024-09-18 14:42:37",5654.64,5585.0,72.5,73.7,2.6,2.7,0.899,-0.101]
["2024-09-18 14:42:37",5654.64,5590.0,67.9,69.1,3.0,3.1,0.885,-0.115]
["2024-09-18 14:42:37",5654.64,5595.0,63.3,64.6,3.4,3.6,0.87,-0.13]
["2024-09-18 14:42:37",5654.64,5600.0,58.9,60.1,4.0,4.2,0.851,-0.149]
["2024-09-18 14:42:37",5654.64,5605.0,54.5,55.8,4.6,4.8,0.832,-0.168]
["2024-09-18 14:42:37",5654.64,5610.0,50.2,51.5,5.3,5.5,0.81,-0.19]
["2024-09-18 14:42:37",5654.64,5615.0,46.1,47.0,6.2,6.4,0.786,-0.214]
["2024-09-18 14:42:37",5654.64,5620.0,42.0,43.0,7.1,7.3,0.758,-0.242]
["2024-09-18 14:42:37",5654.64,5625.0,38.1,39.0,8.2,8.4,0.728,-0.272]
["2024-09-18 14:42:37",5654.64,5630.0,34.6,35.0,9.4,9.6,0.696,-0.304]
["2024-09-18 14:42:37",5654.64,5635.0,31.0,31.4,10.8,11.0,0.661,-0.339]
["2024-09-18 14:42:37",5654.64,5640.0,27.5,28.0,12.4,12.6,0.624,-0.376]
["2024-09-18 14:42:37",5654.64,5645.0,24.4,24.7,14.1,14.3,0.584,-0.416]
["2024-09-18 14:42:37",5654.64,5650.0,21.3,21.6,16.0,16.3,0.542,-0.458]
["2024-09-18 14:42:37",5654.64,5655.0,18.4,18.7,18.1,18.4,0.499,-0.501]
["2024-09-18 14:42:37",5654.64,5660.0,15.8,16.1,20.5,20.8,0.456,-0.544]
["2024-09-18 14:42:37",5654.64,5665.0,13.4,13.7,23.1,23.4,0.413,-0.587]
["2024-09-18 14:42:37",5654.64,5670.0,11.2,11.5,25.8,26.2,0.369,-0.631]
["2024-09-18 14:42:37",5654.64,5675.0,9.3,9.5,28.9,29.3,0.326,-0.674]
["2024-09-18 14:42:37",5654.64,5680.0,7.6,7.8,32.0,32.9,0.285,-0.715]
["2024-09-18 14:42:37",5654.64,5685.0,6.2,6.4,35.5,36.5,0.245,-0.755]
["2024-09-18 14:42:37",5654.64,5690.0,4.9,5.2,39.3,40.2,0.209,-0.791]
["2024-09-18 14:42:37",5654.64,5695.0,3.9,4.1,43.0,44.2,0.175,-0.825]
["2024-09-18 14:42:37",5654.64,5700.0,3.1,3.3,47.1,48.3,0.146,-0.854]
["2024-09-18 14:42:37",5654.64,5705.0,2.45,2.55,51.3,52.7,0.12,-0.88]
["2024-09-18 14:42:37",5654.64,5710.0,1.9,2.0,55.8,57.2,0.099,-0.901]
["2024-09-18 14:42:37",5654.64,5715.0,1.45,1.55,60.4,61.8,0.08,-0.92]
["2024-09-18 14:42:37",5654.64,5720.0,1.15,1.25,65.0,66.5,0.065,-0.935]
["2024-09-18 14:42:37",5654.64,5725.0,0.85,0.95,69.9,71.2,0.051,-0.949]
["2024-09-18 14:42:37",5654.64,5730.0,0.65,0.7,74.5,76.0,0.04,-0.96]
["2024-09-18 14:42:37",5654.64,5735.0,0.5,0.55,79.3,80.8,0.032,-0.968]
["2024-09-18 14:42:37",5654.64,5740.0,0.35,0.45,84.2,85.7,0.025,-0.975]
["2024-09-18 14:42:37",5654.64,5745.0,0.25,0.35,89.1,90.6,0.019,-0.981]
["2024-09-18 14:42:37",5654.64,5750.0,0.2,0.25,94.0,95.5,0.015,-0.985]
["2024-09-18 14:42:37",5654.64,5755.0,0.15,0.2,99.0,100.5,0.012,-0.988]
["2024-09-18 14:42:37",5654.64,5760.0,0.1,0.15,103.9,105.4,0.009,-0.991]
["2024-09-18 14:42:37",5654.64,5765.0,0.05,0.15,108.9,110.4,0.007,-0.993]
["2024-09-18 14:42:37",5654.64,5770.0,0.05,0.1,113.9,115.4,0.005,-0.995]
["2024-09-18 14:42:37",5654.64,5775.0,0.05,0.1,118.9,120.3,0.005,-0.995]
["2024-09-18 14:42:37",5654.64,5780.0,0.0,0.05,123.9,125.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5785.0,0.0,0.05,128.8,130.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5790.0,0.0,0.05,133.8,135.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5795.0,0.0,0.05,138.8,140.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5800.0,0.0,0.05,143.8,145.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5810.0,0.0,0.05,153.8,155.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5820.0,0.0,0.05,163.8,165.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5825.0,0.0,0.05,168.8,170.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5830.0,0.0,0.05,173.8,175.3,0.002,-0.998]
["2024-09-18 14:42:37",5654.64,5840.0,0.0,0.05,183.8,185.3,0.001,-0.999]
["2024-09-18 14:42:37",5654.64,5850.0,0.0,0.05,193.8,195.3,0.001,-0.999]
["2024-09-18 14:42:37",5654.64,5875.0,0.0,0.05,218.8,220.3,0.001,-0.999]
["2024-09-18 14:42:37",5654.64,5900.0,0.0,0.05,243.8,245.3,0.001,-0.999]
["2024-09-18 14:42:46",5653.38,5470.0,178.8,187.1,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:46",5653.38,5475.0,175.3,182.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:46",5653.38,5480.0,170.3,177.0,0.1,0.2,0.994,-0.006]
["2024-09-18 14:42:46",5653.38,5485.0,165.3,172.0,0.15,0.25,0.993,-0.007]
["2024-09-18 14:42:46",5653.38,5490.0,159.7,167.6,0.15,0.25,0.991,-0.009]
["2024-09-18 14:42:46",5653.38,5495.0,155.4,162.2,0.2,0.3,0.99,-0.01]
["2024-09-18 14:42:46",5653.38,5500.0,150.4,157.1,0.25,0.3,0.989,-0.012]
["2024-09-18 14:42:46",5653.38,5505.0,145.5,152.3,0.3,0.35,0.987,-0.013]
["2024-09-18 14:42:46",5653.38,5510.0,140.5,147.3,0.35,0.4,0.985,-0.015]
["2024-09-18 14:42:46",5653.38,5515.0,135.6,142.7,0.4,0.45,0.983,-0.017]
["2024-09-18 14:42:46",5653.38,5520.0,130.0,137.4,0.45,0.5,0.981,-0.019]
["2024-09-18 14:42:46",5653.38,5525.0,124.3,132.9,0.5,0.55,0.978,-0.022]
["2024-09-18 14:42:46",5653.38,5530.0,120.8,127.4,0.6,0.65,0.976,-0.024]
["2024-09-18 14:42:46",5653.38,5535.0,115.3,122.6,0.65,0.75,0.973,-0.027]
["2024-09-18 14:42:46",5653.38,5540.0,109.6,118.1,0.75,0.85,0.969,-0.031]
["2024-09-18 14:42:46",5653.38,5545.0,106.1,113.7,0.9,0.95,0.964,-0.036]
["2024-09-18 14:42:46",5653.38,5550.0,101.3,108.0,1.0,1.1,0.959,-0.041]
["2024-09-18 14:42:46",5653.38,5555.0,96.4,102.9,1.15,1.25,0.954,-0.046]
["2024-09-18 14:42:46",5653.38,5560.0,91.5,98.2,1.35,1.45,0.948,-0.052]
["2024-09-18 14:42:46",5653.38,5565.0,86.8,93.2,1.55,1.65,0.94,-0.06]
["2024-09-18 14:42:46",5653.38,5570.0,81.6,88.4,1.8,1.9,0.932,-0.068]
["2024-09-18 14:42:46",5653.38,5575.0,77.3,85.1,2.05,2.2,0.922,-0.078]
["2024-09-18 14:42:46",5653.38,5580.0,72.8,80.0,2.35,2.5,0.911,-0.089]
["2024-09-18 14:42:46",5653.38,5585.0,68.2,74.5,2.75,2.9,0.899,-0.101]
["2024-09-18 14:42:46",5653.38,5590.0,63.7,70.6,3.1,3.4,0.885,-0.115]
["2024-09-18 14:42:46",5653.38,5595.0,60.4,65.4,3.6,3.9,0.87,-0.13]
["2024-09-18 14:42:46",5653.38,5600.0,56.0,61.1,4.2,4.4,0.851,-0.149]
["2024-09-18 14:42:46",5653.38,5605.0,51.7,56.7,4.9,5.1,0.832,-0.168]
["2024-09-18 14:42:46",5653.38,5610.0,47.2,52.3,5.6,5.8,0.81,-0.19]
["2024-09-18 14:42:46",5653.38,5615.0,44.1,48.1,6.5,6.7,0.786,-0.214]
["2024-09-18 14:42:46",5653.38,5620.0,40.1,42.4,7.5,7.7,0.758,-0.242]
["2024-09-18 14:42:46",5653.38,5625.0,36.3,39.9,8.6,8.8,0.728,-0.272]
["2024-09-18 14:42:46",5653.38,5630.0,33.0,35.8,9.8,10.1,0.696,-0.304]
["2024-09-18 14:42:46",5653.38,5635.0,29.7,32.3,11.3,11.6,0.661,-0.339]
["2024-09-18 14:42:46",5653.38,5640.0,26.2,28.8,12.9,13.2,0.624,-0.376]
["2024-09-18 14:42:46",5653.38,5645.0,23.3,25.3,14.7,15.0,0.584,-0.416]
["2024-09-18 14:42:46",5653.38,5650.0,20.3,20.7,16.7,17.0,0.542,-0.458]
["2024-09-18 14:42:46",5653.38,5655.0,17.6,17.9,18.9,19.3,0.499,-0.501]
["2024-09-18 14:42:46",5653.38,5660.0,15.0,15.4,21.3,21.8,0.456,-0.544]
["2024-09-18 14:42:46",5653.38,5665.0,12.7,13.0,23.3,24.5,0.413,-0.587]
["2024-09-18 14:42:46",5653.38,5670.0,10.6,10.9,26.3,27.4,0.369,-0.631]
["2024-09-18 14:42:46",5653.38,5675.0,8.7,9.0,27.7,30.8,0.326,-0.674]
["2024-09-18 14:42:46",5653.38,5680.0,7.1,7.4,32.5,34.6,0.285,-0.715]
["2024-09-18 14:42:46",5653.38,5685.0,5.8,6.0,34.4,38.4,0.245,-0.755]
["2024-09-18 14:42:46",5653.38,5690.0,4.6,4.8,38.1,42.9,0.209,-0.791]
["2024-09-18 14:42:46",5653.38,5695.0,3.6,3.9,42.2,47.4,0.175,-0.825]
["2024-09-18 14:42:46",5653.38,5700.0,2.85,3.1,46.3,51.8,0.146,-0.854]
["2024-09-18 14:42:46",5653.38,5705.0,2.2,2.4,50.6,55.8,0.12,-0.88]
["2024-09-18 14:42:46",5653.38,5710.0,1.7,1.9,54.6,60.3,0.099,-0.901]
["2024-09-18 14:42:46",5653.38,5715.0,1.35,1.45,59.8,65.3,0.08,-0.92]
["2024-09-18 14:42:46",5653.38,5720.0,1.0,1.15,64.4,70.8,0.065,-0.935]
["2024-09-18 14:42:46",5653.38,5725.0,0.75,0.9,70.8,73.4,0.051,-0.949]
["2024-09-18 14:42:46",5653.38,5730.0,0.6,0.65,73.9,81.1,0.04,-0.96]
["2024-09-18 14:42:46",5653.38,5735.0,0.45,0.5,78.5,85.9,0.032,-0.968]
["2024-09-18 14:42:46",5653.38,5740.0,0.3,0.4,83.4,90.2,0.025,-0.975]
["2024-09-18 14:42:46",5653.38,5745.0,0.2,0.3,88.5,95.1,0.019,-0.981]
["2024-09-18 14:42:46",5653.38,5750.0,0.15,0.25,92.8,100.7,0.015,-0.985]
["2024-09-18 14:42:46",5653.38,5755.0,0.1,0.2,97.8,105.0,0.012,-0.988]
["2024-09-18 14:42:46",5653.38,5760.0,0.1,0.15,103.1,110.0,0.009,-0.991]
["2024-09-18 14:42:46",5653.38,5765.0,0.05,0.1,108.1,115.5,0.007,-0.993]
["2024-09-18 14:42:46",5653.38,5770.0,0.05,0.1,112.7,121.3,0.005,-0.995]
["2024-09-18 14:42:46",5653.38,5775.0,0.05,0.1,118.2,126.4,0.005,-0.995]
["2024-09-18 14:42:46",5653.38,5780.0,0.0,0.05,123.0,129.9,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5785.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5790.0,0.0,0.05,133.0,139.9,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5795.0,0.0,0.05,138.0,145.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5800.0,0.0,0.05,143.0,150.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5810.0,0.0,0.05,153.0,160.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5820.0,0.0,0.05,162.6,170.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5825.0,0.0,0.05,168.0,175.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5830.0,0.0,0.05,173.0,180.6,0.002,-0.998]
["2024-09-18 14:42:46",5653.38,5840.0,0.0,0.05,181.0,191.9,0.001,-0.999]
["2024-09-18 14:42:46",5653.38,5850.0,0.0,0.05,184.9,206.3,0.001,-0.999]
["2024-09-18 14:42:46",5653.38,5875.0,0.0,0.05,209.9,232.0,0.001,-0.999]
["2024-09-18 14:42:46",5653.38,5900.0,0.0,0.05,234.7,255.8,0.001,-0.999]
["2024-09-18 14:42:56",5652.68,5470.0,181.7,183.1,0.1,0.15,0.995,-0.005]
["2024-09-18 14:42:56",5652.68,5475.0,176.7,178.2,0.1,0.15,0.994,-0.005]
["2024-09-18 14:42:56",5652.68,5480.0,171.7,173.3,0.1,0.2,0.993,-0.007]
["2024-09-18 14:42:56",5652.68,5485.0,162.7,168.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:42:56",5652.68,5490.0,161.8,163.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:42:56",5652.68,5495.0,156.8,158.4,0.2,0.3,0.989,-0.01]
["2024-09-18 14:42:56",5652.68,5500.0,148.9,153.3,0.25,0.3,0.988,-0.012]
["2024-09-18 14:42:56",5652.68,5505.0,146.9,148.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:42:56",5652.68,5510.0,138.2,143.4,0.35,0.4,0.984,-0.016]
["2024-09-18 14:42:56",5652.68,5515.0,137.0,138.4,0.4,0.45,0.982,-0.018]
["2024-09-18 14:42:56",5652.68,5520.0,128.0,133.6,0.45,0.5,0.98,-0.02]
["2024-09-18 14:42:56",5652.68,5525.0,127.1,128.5,0.5,0.55,0.978,-0.022]
["2024-09-18 14:42:56",5652.68,5530.0,122.2,127.4,0.6,0.65,0.974,-0.026]
["2024-09-18 14:42:56",5652.68,5535.0,117.3,118.7,0.65,0.75,0.971,-0.029]
["2024-09-18 14:42:56",5652.68,5540.0,112.4,113.8,0.75,0.85,0.967,-0.033]
["2024-09-18 14:42:56",5652.68,5545.0,107.5,109.1,0.9,1.0,0.962,-0.038]
["2024-09-18 14:42:56",5652.68,5550.0,99.9,104.2,1.05,1.15,0.956,-0.044]
["2024-09-18 14:42:56",5652.68,5555.0,97.8,99.2,1.2,1.3,0.951,-0.049]
["2024-09-18 14:42:56",5652.68,5560.0,93.0,94.4,1.35,1.45,0.943,-0.057]
["2024-09-18 14:42:56",5652.68,5565.0,88.2,89.6,1.55,1.65,0.936,-0.064]
["2024-09-18 14:42:56",5652.68,5570.0,83.4,85.0,1.8,1.9,0.927,-0.073]
["2024-09-18 14:42:56",5652.68,5575.0,78.7,80.2,2.1,2.2,0.916,-0.083]
["2024-09-18 14:42:56",5652.68,5580.0,74.0,75.4,2.45,2.5,0.906,-0.094]
["2024-09-18 14:42:56",5652.68,5585.0,69.5,70.8,2.8,2.9,0.892,-0.107]
["2024-09-18 14:42:56",5652.68,5590.0,64.2,66.6,3.2,3.4,0.879,-0.122]
["2024-09-18 14:42:56",5652.68,5595.0,59.7,61.7,3.7,3.9,0.861,-0.139]
["2024-09-18 14:42:56",5652.68,5600.0,56.1,57.3,4.3,4.5,0.843,-0.157]
["2024-09-18 14:42:56",5652.68,5605.0,51.0,53.3,5.0,5.2,0.823,-0.177]
["2024-09-18 14:42:56",5652.68,5610.0,47.5,48.6,5.8,5.9,0.799,-0.201]
["2024-09-18 14:42:56",5652.68,5615.0,43.5,44.5,6.7,6.9,0.774,-0.226]
["2024-09-18 14:42:56",5652.68,5620.0,39.5,40.5,7.7,7.9,0.746,-0.254]
["2024-09-18 14:42:56",5652.68,5625.0,35.7,36.6,8.8,9.1,0.716,-0.284]
["2024-09-18 14:42:56",5652.68,5630.0,32.1,32.5,10.1,10.4,0.684,-0.317]
["2024-09-18 14:42:56",5652.68,5635.0,28.6,29.0,11.6,11.9,0.649,-0.351]
["2024-09-18 14:42:56",5652.68,5640.0,25.3,25.7,13.3,13.6,0.611,-0.389]
["2024-09-18 14:42:56",5652.68,5645.0,22.2,22.5,15.1,15.4,0.572,-0.428]
["2024-09-18 14:42:56",5652.68,5650.0,19.3,19.6,17.2,17.5,0.532,-0.468]
["2024-09-18 14:42:56",5652.68,5655.0,16.6,16.9,19.5,19.8,0.489,-0.511]
["2024-09-18 14:42:56",5652.68,5660.0,14.1,14.3,21.9,22.3,0.444,-0.556]
["2024-09-18 14:42:56",5652.68,5665.0,11.8,12.1,24.7,25.1,0.399,-0.601]
["2024-09-18 14:42:56",5652.68,5670.0,9.8,10.0,27.6,28.0,0.355,-0.645]
["2024-09-18 14:42:56",5652.68,5675.0,8.0,8.2,30.8,31.3,0.311,-0.689]
["2024-09-18 14:42:56",5652.68,5680.0,6.5,6.7,33.9,34.8,0.269,-0.73]
["2024-09-18 14:42:56",5652.68,5685.0,5.2,5.4,37.5,38.7,0.231,-0.769]
["2024-09-18 14:42:56",5652.68,5690.0,4.1,4.3,41.0,43.4,0.194,-0.805]
["2024-09-18 14:42:56",5652.68,5695.0,3.2,3.4,45.1,47.5,0.164,-0.837]
["2024-09-18 14:42:56",5652.68,5700.0,2.55,2.65,49.7,51.8,0.135,-0.865]
["2024-09-18 14:42:56",5652.68,5705.0,2.0,2.1,53.2,55.4,0.111,-0.889]
["2024-09-18 14:42:56",5652.68,5710.0,1.55,1.65,58.6,60.0,0.09,-0.91]
["2024-09-18 14:42:56",5652.68,5715.0,1.15,1.25,63.2,64.6,0.074,-0.926]
["2024-09-18 14:42:56",5652.68,5720.0,0.9,1.0,67.9,72.1,0.058,-0.941]
["2024-09-18 14:42:56",5652.68,5725.0,0.65,0.75,72.7,74.1,0.046,-0.954]
["2024-09-18 14:42:56",5652.68,5730.0,0.5,0.6,77.4,82.0,0.037,-0.963]
["2024-09-18 14:42:56",5652.68,5735.0,0.35,0.45,82.4,83.8,0.029,-0.971]
["2024-09-18 14:42:56",5652.68,5740.0,0.25,0.35,84.2,88.7,0.021,-0.979]
["2024-09-18 14:42:56",5652.68,5745.0,0.2,0.25,92.2,96.6,0.016,-0.983]
["2024-09-18 14:42:56",5652.68,5750.0,0.15,0.2,97.0,98.6,0.012,-0.988]
["2024-09-18 14:42:56",5652.68,5755.0,0.1,0.15,102.0,106.1,0.009,-0.991]
["2024-09-18 14:42:56",5652.68,5760.0,0.1,0.15,104.6,111.1,0.009,-0.991]
["2024-09-18 14:42:56",5652.68,5765.0,0.05,0.1,111.9,113.5,0.005,-0.994]
["2024-09-18 14:42:56",5652.68,5770.0,0.05,0.1,116.9,118.5,0.005,-0.995]
["2024-09-18 14:42:56",5652.68,5775.0,0.05,0.1,121.9,123.5,0.005,-0.995]
["2024-09-18 14:42:56",5652.68,5780.0,0.0,0.05,127.0,131.4,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5785.0,0.0,0.05,132.0,136.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5790.0,0.0,0.05,137.0,141.4,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5795.0,0.0,0.05,141.9,146.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5800.0,0.0,0.05,144.5,151.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5810.0,0.0,0.05,154.5,161.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5820.0,0.0,0.05,167.0,171.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5825.0,0.0,0.05,169.5,176.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5830.0,0.0,0.05,174.5,181.1,0.002,-0.998]
["2024-09-18 14:42:56",5652.68,5840.0,0.0,0.05,183.5,193.3,0.001,-0.999]
["2024-09-18 14:42:56",5652.68,5850.0,0.0,0.05,197.0,203.3,0.001,-0.999]
["2024-09-18 14:42:56",5652.68,5875.0,0.0,0.05,213.2,231.3,0.001,-0.999]
["2024-09-18 14:42:56",5652.68,5900.0,0.0,0.05,238.2,255.8,0.001,-0.999]
["2024-09-18 14:43:06",5650.06,5470.0,176.2,184.4,0.1,0.15,0.995,-0.005]
["2024-09-18 14:43:06",5650.06,5475.0,171.2,179.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:43:06",5650.06,5480.0,164.8,174.4,0.15,0.2,0.992,-0.007]
["2024-09-18 14:43:06",5650.06,5485.0,161.1,168.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:43:06",5650.06,5490.0,155.2,164.5,0.2,0.25,0.99,-0.01]
["2024-09-18 14:43:06",5650.06,5495.0,151.3,159.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:43:06",5650.06,5500.0,145.4,154.5,0.25,0.35,0.987,-0.013]
["2024-09-18 14:43:06",5650.06,5505.0,140.4,149.6,0.3,0.4,0.985,-0.015]
["2024-09-18 14:43:06",5650.06,5510.0,136.5,144.6,0.35,0.45,0.983,-0.017]
["2024-09-18 14:43:06",5650.06,5515.0,131.5,138.2,0.4,0.5,0.98,-0.019]
["2024-09-18 14:43:06",5650.06,5520.0,125.3,134.6,0.45,0.55,0.978,-0.022]
["2024-09-18 14:43:06",5650.06,5525.0,120.2,129.8,0.55,0.6,0.976,-0.024]
["2024-09-18 14:43:06",5650.06,5530.0,116.8,123.4,0.65,0.7,0.974,-0.026]
["2024-09-18 14:43:06",5650.06,5535.0,112.2,118.5,0.75,0.8,0.968,-0.032]
["2024-09-18 14:43:06",5650.06,5540.0,107.4,113.6,0.85,0.9,0.964,-0.036]
["2024-09-18 14:43:06",5650.06,5545.0,102.4,108.7,0.95,1.05,0.958,-0.042]
["2024-09-18 14:43:06",5650.06,5550.0,98.1,105.3,1.1,1.2,0.952,-0.048]
["2024-09-18 14:43:06",5650.06,5555.0,93.2,99.0,1.3,1.4,0.946,-0.054]
["2024-09-18 14:43:06",5650.06,5560.0,87.2,95.5,1.5,1.6,0.938,-0.061]
["2024-09-18 14:43:06",5650.06,5565.0,82.6,90.7,1.7,1.8,0.929,-0.07]
["2024-09-18 14:43:06",5650.06,5570.0,78.9,84.6,2.0,2.1,0.921,-0.079]
["2024-09-18 14:43:06",5650.06,5575.0,74.2,81.2,2.3,2.4,0.909,-0.091]
["2024-09-18 14:43:06",5650.06,5580.0,68.9,76.5,2.65,2.75,0.897,-0.103]
["2024-09-18 14:43:06",5650.06,5585.0,64.7,71.4,3.0,3.2,0.882,-0.117]
["2024-09-18 14:43:06",5650.06,5590.0,61.7,64.9,3.5,3.7,0.867,-0.134]
["2024-09-18 14:43:06",5650.06,5595.0,57.3,60.4,4.0,4.2,0.849,-0.151]
["2024-09-18 14:43:06",5650.06,5600.0,52.9,56.0,4.7,4.9,0.829,-0.17]
["2024-09-18 14:43:06",5650.06,5605.0,48.7,51.7,5.4,5.6,0.805,-0.194]
["2024-09-18 14:43:06",5650.06,5610.0,45.4,46.4,6.3,6.4,0.782,-0.218]
["2024-09-18 14:43:06",5650.06,5615.0,41.3,42.3,7.2,7.4,0.754,-0.245]
["2024-09-18 14:43:06",5650.06,5620.0,37.4,38.4,8.3,8.5,0.725,-0.275]
["2024-09-18 14:43:06",5650.06,5625.0,33.7,34.7,9.5,9.7,0.691,-0.307]
["2024-09-18 14:43:06",5650.06,5630.0,30.4,30.9,10.9,11.1,0.658,-0.342]
["2024-09-18 14:43:06",5650.06,5635.0,27.0,27.4,12.5,12.7,0.621,-0.379]
["2024-09-18 14:43:06",5650.06,5640.0,23.8,24.2,14.2,14.5,0.581,-0.419]
["2024-09-18 14:43:06",5650.06,5645.0,20.8,21.1,16.2,16.5,0.54,-0.46]
["2024-09-18 14:43:06",5650.06,5650.0,18.0,18.3,18.4,18.6,0.498,-0.502]
["2024-09-18 14:43:06",5650.06,5655.0,15.4,15.7,20.7,21.0,0.453,-0.547]
["2024-09-18 14:43:06",5650.06,5660.0,13.0,13.3,23.3,23.7,0.409,-0.591]
["2024-09-18 14:43:06",5650.06,5665.0,10.9,11.1,26.2,26.6,0.364,-0.637]
["2024-09-18 14:43:06",5650.06,5670.0,9.0,9.2,29.2,29.7,0.319,-0.68]
["2024-09-18 14:43:06",5650.06,5675.0,7.3,7.5,32.6,33.1,0.277,-0.724]
["2024-09-18 14:43:06",5650.06,5680.0,5.9,6.1,35.9,36.9,0.236,-0.762]
["2024-09-18 14:43:06",5650.06,5685.0,4.7,4.9,38.6,41.6,0.2,-0.798]
["2024-09-18 14:43:06",5650.06,5690.0,3.7,3.9,42.5,45.7,0.167,-0.831]
["2024-09-18 14:43:06",5650.06,5695.0,2.9,3.1,46.6,50.0,0.138,-0.86]
["2024-09-18 14:43:06",5650.06,5700.0,2.25,2.4,50.9,54.3,0.113,-0.887]
["2024-09-18 14:43:06",5650.06,5705.0,1.75,1.8,55.4,58.9,0.094,-0.908]
["2024-09-18 14:43:06",5650.06,5710.0,1.35,1.45,60.0,63.5,0.073,-0.926]
["2024-09-18 14:43:06",5650.06,5715.0,1.05,1.15,62.0,69.7,0.061,-0.94]
["2024-09-18 14:43:06",5650.06,5720.0,0.75,0.85,66.7,74.3,0.049,-0.951]
["2024-09-18 14:43:06",5650.06,5725.0,0.6,0.65,71.5,78.8,0.037,-0.963]
["2024-09-18 14:43:06",5650.06,5730.0,0.45,0.5,76.3,84.4,0.029,-0.971]
["2024-09-18 14:43:06",5650.06,5735.0,0.3,0.4,81.2,88.6,0.022,-0.978]
["2024-09-18 14:43:06",5650.06,5740.0,0.2,0.3,86.1,93.9,0.017,-0.983]
["2024-09-18 14:43:06",5650.06,5745.0,0.2,0.25,91.4,99.1,0.015,-0.985]
["2024-09-18 14:43:06",5650.06,5750.0,0.15,0.2,95.9,104.2,0.012,-0.988]
["2024-09-18 14:43:06",5650.06,5755.0,0.1,0.15,100.9,109.2,0.009,-0.991]
["2024-09-18 14:43:06",5650.06,5760.0,0.05,0.1,105.9,114.6,0.005,-0.994]
["2024-09-18 14:43:06",5650.06,5765.0,0.05,0.1,110.8,119.0,0.005,-0.995]
["2024-09-18 14:43:06",5650.06,5770.0,0.05,0.1,115.8,124.4,0.005,-0.995]
["2024-09-18 14:43:06",5650.06,5775.0,0.05,0.1,120.8,129.0,0.005,-0.995]
["2024-09-18 14:43:06",5650.06,5780.0,0.0,0.05,125.8,134.2,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5785.0,0.0,0.05,130.8,139.8,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5790.0,0.0,0.05,135.8,145.0,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5795.0,0.0,0.05,140.8,150.4,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5800.0,0.0,0.05,145.8,155.0,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5810.0,0.0,0.05,155.8,164.6,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5820.0,0.0,0.05,165.8,174.6,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5825.0,0.0,0.05,170.8,180.0,0.002,-0.998]
["2024-09-18 14:43:06",5650.06,5830.0,0.0,0.05,175.8,184.6,0.001,-0.998]
["2024-09-18 14:43:06",5650.06,5840.0,0.0,0.05,182.0,198.0,0.001,-0.999]
["2024-09-18 14:43:06",5650.06,5850.0,0.0,0.05,192.0,208.0,0.001,-0.999]
["2024-09-18 14:43:06",5650.06,5875.0,0.0,0.05,213.5,234.2,0.001,-0.999]
["2024-09-18 14:43:06",5650.06,5900.0,0.0,0.05,238.3,259.0,0.001,-0.999]
["2024-09-18 14:43:15",5649.34,5465.0,180.2,187.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:43:15",5649.34,5470.0,175.2,182.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:43:15",5649.34,5475.0,170.2,177.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:43:15",5649.34,5480.0,165.2,174.3,0.15,0.2,0.992,-0.007]
["2024-09-18 14:43:15",5649.34,5485.0,160.3,168.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:43:15",5649.34,5490.0,155.2,162.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:43:15",5649.34,5495.0,150.3,157.9,0.2,0.3,0.988,-0.012]
["2024-09-18 14:43:15",5649.34,5500.0,145.4,154.4,0.25,0.35,0.987,-0.013]
["2024-09-18 14:43:15",5649.34,5505.0,140.4,148.0,0.3,0.35,0.985,-0.015]
["2024-09-18 14:43:15",5649.34,5510.0,135.5,143.0,0.35,0.45,0.983,-0.017]
["2024-09-18 14:43:15",5649.34,5515.0,130.5,138.2,0.4,0.5,0.98,-0.019]
["2024-09-18 14:43:15",5649.34,5520.0,125.3,134.6,0.45,0.55,0.978,-0.022]
["2024-09-18 14:43:15",5649.34,5525.0,120.7,128.2,0.55,0.6,0.976,-0.024]
["2024-09-18 14:43:15",5649.34,5530.0,115.8,123.4,0.65,0.75,0.974,-0.026]
["2024-09-18 14:43:15",5649.34,5535.0,110.9,118.5,0.75,0.8,0.968,-0.032]
["2024-09-18 14:43:15",5649.34,5540.0,106.4,113.6,0.85,0.95,0.964,-0.036]
["2024-09-18 14:43:15",5649.34,5545.0,101.5,108.4,1.0,1.05,0.958,-0.042]
["2024-09-18 14:43:15",5649.34,5550.0,96.9,103.7,1.15,1.2,0.952,-0.048]
["2024-09-18 14:43:15",5649.34,5555.0,91.8,98.8,1.3,1.4,0.946,-0.054]
["2024-09-18 14:43:15",5649.34,5560.0,87.0,94.0,1.5,1.6,0.938,-0.061]
["2024-09-18 14:43:15",5649.34,5565.0,82.3,89.2,1.75,1.85,0.929,-0.07]
["2024-09-18 14:43:15",5649.34,5570.0,77.5,84.6,2.0,2.1,0.921,-0.079]
["2024-09-18 14:43:15",5649.34,5575.0,75.1,77.5,2.3,2.4,0.909,-0.091]
["2024-09-18 14:43:15",5649.34,5580.0,70.4,72.9,2.65,2.8,0.897,-0.103]
["2024-09-18 14:43:15",5649.34,5585.0,65.9,68.3,3.1,3.2,0.882,-0.117]
["2024-09-18 14:43:15",5649.34,5590.0,61.4,63.8,3.6,3.8,0.867,-0.134]
["2024-09-18 14:43:15",5649.34,5595.0,57.0,59.3,4.1,4.3,0.849,-0.151]
["2024-09-18 14:43:15",5649.34,5600.0,52.6,55.0,4.8,5.0,0.829,-0.17]
["2024-09-18 14:43:15",5649.34,5605.0,48.4,50.7,5.5,5.7,0.805,-0.194]
["2024-09-18 14:43:15",5649.34,5610.0,44.9,45.9,6.4,6.6,0.782,-0.218]
["2024-09-18 14:43:15",5649.34,5615.0,40.9,41.8,7.3,7.5,0.754,-0.245]
["2024-09-18 14:43:15",5649.34,5620.0,37.0,37.9,8.4,8.7,0.725,-0.275]
["2024-09-18 14:43:15",5649.34,5625.0,33.4,33.9,9.7,9.9,0.691,-0.307]
["2024-09-18 14:43:15",5649.34,5630.0,29.8,30.3,11.1,11.4,0.658,-0.342]
["2024-09-18 14:43:15",5649.34,5635.0,26.5,26.9,12.7,13.0,0.621,-0.379]
["2024-09-18 14:43:15",5649.34,5640.0,23.3,23.7,14.5,14.8,0.581,-0.419]
["2024-09-18 14:43:15",5649.34,5645.0,20.4,20.7,16.5,16.8,0.54,-0.46]
["2024-09-18 14:43:15",5649.34,5650.0,17.6,17.9,18.7,19.0,0.498,-0.502]
["2024-09-18 14:43:15",5649.34,5655.0,15.0,15.3,21.1,21.4,0.453,-0.547]
["2024-09-18 14:43:15",5649.34,5660.0,12.6,12.9,23.6,24.1,0.409,-0.591]
["2024-09-18 14:43:15",5649.34,5665.0,10.5,10.8,26.5,27.0,0.364,-0.637]
["2024-09-18 14:43:15",5649.34,5670.0,8.7,8.9,29.6,30.1,0.319,-0.68]
["2024-09-18 14:43:15",5649.34,5675.0,7.0,7.3,32.8,33.7,0.277,-0.724]
["2024-09-18 14:43:15",5649.34,5680.0,5.7,5.9,36.4,37.3,0.236,-0.762]
["2024-09-18 14:43:15",5649.34,5685.0,4.5,4.7,39.5,41.9,0.2,-0.798]
["2024-09-18 14:43:15",5649.34,5690.0,3.6,3.7,43.8,46.0,0.167,-0.831]
["2024-09-18 14:43:15",5649.34,5695.0,2.8,2.95,47.7,50.2,0.138,-0.86]
["2024-09-18 14:43:15",5649.34,5700.0,2.2,2.3,52.0,54.6,0.113,-0.887]
["2024-09-18 14:43:15",5649.34,5705.0,1.7,1.8,56.0,59.7,0.094,-0.908]
["2024-09-18 14:43:15",5649.34,5710.0,1.35,1.4,61.1,64.3,0.073,-0.926]
["2024-09-18 14:43:15",5649.34,5715.0,1.0,1.1,63.5,70.6,0.061,-0.94]
["2024-09-18 14:43:15",5649.34,5720.0,0.75,0.85,68.2,75.4,0.049,-0.951]
["2024-09-18 14:43:15",5649.34,5725.0,0.55,0.65,73.0,79.4,0.037,-0.963]
["2024-09-18 14:43:15",5649.34,5730.0,0.4,0.5,77.2,85.0,0.029,-0.971]
["2024-09-18 14:43:15",5649.34,5735.0,0.3,0.35,82.7,89.9,0.022,-0.978]
["2024-09-18 14:43:15",5649.34,5740.0,0.2,0.3,87.6,94.1,0.017,-0.983]
["2024-09-18 14:43:15",5649.34,5745.0,0.15,0.2,92.5,99.7,0.015,-0.985]
["2024-09-18 14:43:15",5649.34,5750.0,0.1,0.15,96.8,104.7,0.012,-0.988]
["2024-09-18 14:43:15",5649.34,5755.0,0.1,0.15,102.4,109.7,0.009,-0.991]
["2024-09-18 14:43:15",5649.34,5760.0,0.05,0.1,107.4,114.6,0.005,-0.994]
["2024-09-18 14:43:15",5649.34,5765.0,0.05,0.1,110.9,120.0,0.005,-0.995]
["2024-09-18 14:43:15",5649.34,5770.0,0.05,0.1,115.9,125.3,0.005,-0.995]
["2024-09-18 14:43:15",5649.34,5775.0,0.0,0.1,120.9,129.0,0.005,-0.995]
["2024-09-18 14:43:15",5649.34,5780.0,0.0,0.05,125.9,135.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5785.0,0.0,0.05,132.3,139.8,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5790.0,0.0,0.05,135.9,145.3,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5795.0,0.0,0.05,142.3,150.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5800.0,0.0,0.05,147.3,155.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5810.0,0.0,0.05,157.3,164.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5820.0,0.0,0.05,167.3,174.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5825.0,0.0,0.05,172.3,180.0,0.002,-0.998]
["2024-09-18 14:43:15",5649.34,5830.0,0.0,0.05,177.3,184.6,0.001,-0.998]
["2024-09-18 14:43:15",5649.34,5840.0,0.0,0.05,185.7,196.8,0.001,-0.999]
["2024-09-18 14:43:15",5649.34,5850.0,0.0,0.05,195.7,206.8,0.001,-0.999]
["2024-09-18 14:43:15",5649.34,5875.0,0.0,0.05,216.6,234.8,0.001,-0.999]
["2024-09-18 14:43:25",5645.78,5465.0,176.5,183.1,0.1,0.2,0.995,-0.005]
["2024-09-18 14:43:25",5645.78,5470.0,171.5,178.1,0.1,0.15,0.994,-0.005]
["2024-09-18 14:43:25",5645.78,5475.0,166.5,173.2,0.15,0.2,0.993,-0.007]
["2024-09-18 14:43:25",5645.78,5480.0,161.6,168.2,0.15,0.25,0.992,-0.008]
["2024-09-18 14:43:25",5645.78,5485.0,156.6,164.6,0.2,0.3,0.991,-0.009]
["2024-09-18 14:43:25",5645.78,5490.0,151.6,158.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:43:25",5645.78,5495.0,146.7,153.3,0.25,0.35,0.988,-0.012]
["2024-09-18 14:43:25",5645.78,5500.0,141.7,149.7,0.3,0.35,0.986,-0.014]
["2024-09-18 14:43:25",5645.78,5505.0,136.8,143.3,0.35,0.45,0.984,-0.016]
["2024-09-18 14:43:25",5645.78,5510.0,131.8,138.4,0.4,0.5,0.982,-0.018]
["2024-09-18 14:43:25",5645.78,5515.0,126.9,134.9,0.5,0.55,0.979,-0.02]
["2024-09-18 14:43:25",5645.78,5520.0,122.0,128.5,0.55,0.6,0.978,-0.022]
["2024-09-18 14:43:25",5645.78,5525.0,117.1,123.6,0.65,0.75,0.974,-0.026]
["2024-09-18 14:43:25",5645.78,5530.0,112.2,118.7,0.75,0.85,0.97,-0.03]
["2024-09-18 14:43:25",5645.78,5535.0,107.3,113.8,0.85,0.95,0.966,-0.034]
["2024-09-18 14:43:25",5645.78,5540.0,102.5,108.9,1.0,1.1,0.962,-0.038]
["2024-09-18 14:43:25",5645.78,5545.0,96.2,104.0,1.15,1.25,0.956,-0.044]
["2024-09-18 14:43:25",5645.78,5550.0,92.8,100.5,1.3,1.4,0.95,-0.05]
["2024-09-18 14:43:25",5645.78,5555.0,88.1,95.7,1.5,1.65,0.943,-0.057]
["2024-09-18 14:43:25",5645.78,5560.0,83.3,90.9,1.75,1.85,0.936,-0.064]
["2024-09-18 14:43:25",5645.78,5565.0,78.6,86.1,2.0,2.15,0.927,-0.073]
["2024-09-18 14:43:25",5645.78,5570.0,73.9,81.4,2.35,2.45,0.917,-0.083]
["2024-09-18 14:43:25",5645.78,5575.0,69.3,76.7,2.7,2.85,0.905,-0.096]
["2024-09-18 14:43:25",5645.78,5580.0,64.8,71.9,3.1,3.3,0.891,-0.109]
["2024-09-18 14:43:25",5645.78,5585.0,60.9,64.5,3.6,3.8,0.876,-0.124]
["2024-09-18 14:43:25",5645.78,5590.0,56.6,60.0,4.2,4.4,0.86,-0.14]
["2024-09-18 14:43:25",5645.78,5595.0,52.3,55.6,4.8,5.0,0.841,-0.159]
["2024-09-18 14:43:25",5645.78,5600.0,48.0,51.3,5.6,5.8,0.82,-0.18]
["2024-09-18 14:43:25",5645.78,5605.0,45.0,46.0,6.5,6.6,0.797,-0.204]
["2024-09-18 14:43:25",5645.78,5610.0,41.0,42.0,7.4,7.6,0.772,-0.229]
["2024-09-18 14:43:25",5645.78,5615.0,37.1,38.1,8.6,8.7,0.743,-0.257]
["2024-09-18 14:43:25",5645.78,5620.0,33.4,34.3,9.8,10.0,0.712,-0.288]
["2024-09-18 14:43:25",5645.78,5625.0,30.1,30.5,11.2,11.4,0.679,-0.321]
["2024-09-18 14:43:25",5645.78,5630.0,26.7,27.1,12.8,13.1,0.644,-0.356]
["2024-09-18 14:43:25",5645.78,5635.0,23.6,23.9,14.6,14.9,0.606,-0.394]
["2024-09-18 14:43:25",5645.78,5640.0,20.6,20.9,16.6,16.9,0.567,-0.433]
["2024-09-18 14:43:25",5645.78,5645.0,17.8,18.1,18.8,19.2,0.526,-0.474]
["2024-09-18 14:43:25",5645.78,5650.0,15.2,15.5,21.2,21.6,0.483,-0.517]
["2024-09-18 14:43:25",5645.78,5655.0,12.9,13.1,23.8,24.3,0.438,-0.562]
["2024-09-18 14:43:25",5645.78,5660.0,10.8,11.0,26.7,27.2,0.392,-0.608]
["2024-09-18 14:43:25",5645.78,5665.0,8.9,9.1,29.8,30.3,0.347,-0.653]
["2024-09-18 14:43:25",5645.78,5670.0,7.3,7.5,33.2,33.7,0.303,-0.697]
["2024-09-18 14:43:25",5645.78,5675.0,5.9,6.0,36.3,37.5,0.262,-0.738]
["2024-09-18 14:43:25",5645.78,5680.0,4.7,4.9,39.4,41.2,0.223,-0.777]
["2024-09-18 14:43:25",5645.78,5685.0,3.7,3.9,43.1,46.4,0.188,-0.811]
["2024-09-18 14:43:25",5645.78,5690.0,2.95,3.1,47.2,50.0,0.156,-0.844]
["2024-09-18 14:43:25",5645.78,5695.0,2.3,2.4,51.5,55.0,0.128,-0.872]
["2024-09-18 14:43:25",5645.78,5700.0,1.75,1.8,56.0,59.7,0.105,-0.895]
["2024-09-18 14:43:25",5645.78,5705.0,1.35,1.45,60.5,64.1,0.084,-0.916]
["2024-09-18 14:43:25",5645.78,5710.0,1.05,1.1,63.3,69.6,0.068,-0.932]
["2024-09-18 14:43:25",5645.78,5715.0,0.8,0.85,68.0,74.4,0.054,-0.946]
["2024-09-18 14:43:25",5645.78,5720.0,0.6,0.65,71.7,79.2,0.043,-0.957]
["2024-09-18 14:43:25",5645.78,5725.0,0.4,0.5,77.6,84.1,0.034,-0.966]
["2024-09-18 14:43:25",5645.78,5730.0,0.3,0.4,81.4,89.0,0.025,-0.975]
["2024-09-18 14:43:25",5645.78,5735.0,0.2,0.3,87.3,93.9,0.02,-0.98]
["2024-09-18 14:43:25",5645.78,5740.0,0.15,0.25,92.2,98.9,0.015,-0.985]
["2024-09-18 14:43:25",5645.78,5745.0,0.15,0.2,97.2,103.8,0.012,-0.988]
["2024-09-18 14:43:25",5645.78,5750.0,0.1,0.15,102.1,108.8,0.009,-0.991]
["2024-09-18 14:43:25",5645.78,5755.0,0.1,0.15,107.1,113.8,0.008,-0.991]
["2024-09-18 14:43:25",5645.78,5760.0,0.05,0.1,112.1,118.7,0.005,-0.995]
["2024-09-18 14:43:25",5645.78,5765.0,0.0,0.1,117.0,123.7,0.005,-0.995]
["2024-09-18 14:43:25",5645.78,5770.0,0.05,0.1,122.0,128.7,0.005,-0.995]
["2024-09-18 14:43:25",5645.78,5775.0,0.0,0.1,127.0,133.7,0.004,-0.996]
["2024-09-18 14:43:25",5645.78,5780.0,0.0,0.05,132.0,138.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5785.0,0.0,0.05,137.0,143.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5790.0,0.0,0.05,142.0,148.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5795.0,0.0,0.05,147.0,153.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5800.0,0.0,0.05,152.0,158.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5810.0,0.0,0.05,162.0,168.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5820.0,0.0,0.05,172.0,178.7,0.002,-0.998]
["2024-09-18 14:43:25",5645.78,5825.0,0.0,0.05,177.0,183.7,0.001,-0.998]
["2024-09-18 14:43:25",5645.78,5830.0,0.0,0.05,182.0,188.7,0.001,-0.998]
["2024-09-18 14:43:25",5645.78,5840.0,0.0,0.05,187.7,201.3,0.001,-0.999]
["2024-09-18 14:43:25",5645.78,5850.0,0.0,0.05,197.6,211.3,0.001,-0.999]
["2024-09-18 14:43:25",5645.78,5875.0,0.0,0.05,217.9,239.8,0.001,-0.999]
["2024-09-18 14:43:34",5644.0,5460.0,180.2,186.7,0.1,0.15,0.996,-0.004]
["2024-09-18 14:43:34",5644.0,5465.0,175.1,181.7,0.1,0.2,0.995,-0.005]
["2024-09-18 14:43:34",5644.0,5470.0,170.1,176.7,0.1,0.15,0.994,-0.005]
["2024-09-18 14:43:34",5644.0,5475.0,165.2,171.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:43:34",5644.0,5480.0,160.2,166.7,0.15,0.25,0.992,-0.008]
["2024-09-18 14:43:34",5644.0,5485.0,155.2,161.8,0.2,0.25,0.991,-0.009]
["2024-09-18 14:43:34",5644.0,5490.0,150.3,156.8,0.2,0.3,0.989,-0.011]
["2024-09-18 14:43:34",5644.0,5495.0,145.3,151.8,0.25,0.35,0.988,-0.012]
["2024-09-18 14:43:34",5644.0,5500.0,140.3,148.3,0.3,0.4,0.986,-0.014]
["2024-09-18 14:43:34",5644.0,5505.0,135.5,141.9,0.35,0.45,0.984,-0.016]
["2024-09-18 14:43:34",5644.0,5510.0,130.5,136.9,0.4,0.5,0.982,-0.018]
["2024-09-18 14:43:34",5644.0,5515.0,125.5,132.0,0.5,0.55,0.979,-0.02]
["2024-09-18 14:43:34",5644.0,5520.0,120.7,127.1,0.55,0.6,0.978,-0.022]
["2024-09-18 14:43:34",5644.0,5525.0,115.7,123.6,0.65,0.7,0.974,-0.026]
["2024-09-18 14:43:34",5644.0,5530.0,110.9,118.7,0.75,0.8,0.97,-0.03]
["2024-09-18 14:43:34",5644.0,5535.0,106.0,113.7,0.85,0.9,0.966,-0.034]
["2024-09-18 14:43:34",5644.0,5540.0,101.1,107.5,1.0,1.05,0.962,-0.038]
["2024-09-18 14:43:34",5644.0,5545.0,96.3,102.6,1.15,1.2,0.956,-0.044]
["2024-09-18 14:43:34",5644.0,5550.0,91.4,97.8,1.3,1.4,0.95,-0.05]
["2024-09-18 14:43:34",5644.0,5555.0,86.6,94.3,1.5,1.6,0.943,-0.057]
["2024-09-18 14:43:34",5644.0,5560.0,81.9,89.6,1.75,1.8,0.936,-0.064]
["2024-09-18 14:43:34",5644.0,5565.0,77.2,83.4,2.05,2.1,0.927,-0.073]
["2024-09-18 14:43:34",5644.0,5570.0,71.3,78.7,2.35,2.45,0.917,-0.083]
["2024-09-18 14:43:34",5644.0,5575.0,69.2,72.7,2.75,2.8,0.905,-0.096]
["2024-09-18 14:43:34",5644.0,5580.0,64.7,68.1,3.2,3.3,0.891,-0.109]
["2024-09-18 14:43:34",5644.0,5585.0,60.7,63.6,3.7,3.8,0.876,-0.124]
["2024-09-18 14:43:34",5644.0,5590.0,56.3,59.2,4.2,4.4,0.86,-0.14]
["2024-09-18 14:43:34",5644.0,5595.0,52.0,54.8,4.9,5.0,0.841,-0.159]
["2024-09-18 14:43:34",5644.0,5600.0,47.8,50.6,5.6,5.8,0.82,-0.18]
["2024-09-18 14:43:34",5644.0,5605.0,44.4,45.4,6.5,6.7,0.797,-0.204]
["2024-09-18 14:43:34",5644.0,5610.0,40.4,41.4,7.5,7.7,0.772,-0.229]
["2024-09-18 14:43:34",5644.0,5615.0,36.5,37.5,8.6,8.8,0.743,-0.257]
["2024-09-18 14:43:34",5644.0,5620.0,32.9,33.2,9.9,10.1,0.712,-0.288]
["2024-09-18 14:43:34",5644.0,5625.0,29.3,29.8,11.4,11.6,0.679,-0.321]
["2024-09-18 14:43:34",5644.0,5630.0,26.0,26.3,13.0,13.2,0.644,-0.356]
["2024-09-18 14:43:34",5644.0,5635.0,22.8,23.1,14.9,15.0,0.606,-0.394]
["2024-09-18 14:43:34",5644.0,5640.0,20.2,20.3,16.9,17.1,0.567,-0.433]
["2024-09-18 14:43:34",5644.0,5645.0,17.3,17.5,19.1,19.3,0.526,-0.474]
["2024-09-18 14:43:34",5644.0,5650.0,14.8,14.9,21.5,21.8,0.483,-0.517]
["2024-09-18 14:43:34",5644.0,5655.0,12.4,12.5,24.2,24.5,0.438,-0.562]
["2024-09-18 14:43:34",5644.0,5660.0,10.3,10.6,27.0,27.5,0.392,-0.608]
["2024-09-18 14:43:34",5644.0,5665.0,8.5,8.7,30.2,30.7,0.347,-0.653]
["2024-09-18 14:43:34",5644.0,5670.0,6.9,7.1,33.3,34.3,0.303,-0.697]
["2024-09-18 14:43:34",5644.0,5675.0,5.4,5.7,35.8,38.0,0.262,-0.738]
["2024-09-18 14:43:34",5644.0,5680.0,4.5,4.6,39.7,42.4,0.223,-0.777]
["2024-09-18 14:43:34",5644.0,5685.0,3.5,3.6,43.6,46.7,0.188,-0.811]
["2024-09-18 14:43:34",5644.0,5690.0,2.8,2.85,47.8,50.8,0.156,-0.844]
["2024-09-18 14:43:34",5644.0,5695.0,2.15,2.25,52.1,55.5,0.128,-0.872]
["2024-09-18 14:43:34",5644.0,5700.0,1.65,1.75,56.6,59.9,0.105,-0.895]
["2024-09-18 14:43:34",5644.0,5705.0,1.3,1.35,61.1,64.6,0.084,-0.916]
["2024-09-18 14:43:34",5644.0,5710.0,0.95,1.0,63.3,70.9,0.068,-0.932]
["2024-09-18 14:43:34",5644.0,5715.0,0.75,0.8,71.7,73.1,0.054,-0.946]
["2024-09-18 14:43:34",5644.0,5720.0,0.55,0.6,74.1,80.5,0.043,-0.957]
["2024-09-18 14:43:34",5644.0,5725.0,0.4,0.45,79.0,85.3,0.034,-0.966]
["2024-09-18 14:43:34",5644.0,5730.0,0.3,0.35,82.5,90.2,0.025,-0.975]
["2024-09-18 14:43:34",5644.0,5735.0,0.2,0.25,87.4,95.1,0.02,-0.98]
["2024-09-18 14:43:34",5644.0,5740.0,0.15,0.2,93.7,100.1,0.015,-0.985]
["2024-09-18 14:43:34",5644.0,5745.0,0.1,0.15,98.6,105.0,0.012,-0.988]
["2024-09-18 14:43:34",5644.0,5750.0,0.1,0.15,103.6,110.0,0.009,-0.991]
["2024-09-18 14:43:34",5644.0,5755.0,0.1,0.15,107.1,115.1,0.008,-0.991]
["2024-09-18 14:43:34",5644.0,5760.0,0.05,0.1,113.5,120.1,0.005,-0.995]
["2024-09-18 14:43:34",5644.0,5765.0,0.0,0.1,118.5,125.1,0.005,-0.995]
["2024-09-18 14:43:34",5644.0,5770.0,0.0,0.05,123.5,130.1,0.005,-0.995]
["2024-09-18 14:43:34",5644.0,5775.0,0.0,0.1,128.5,135.1,0.004,-0.996]
["2024-09-18 14:43:34",5644.0,5780.0,0.0,0.05,133.5,140.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5785.0,0.0,0.05,138.5,145.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5790.0,0.0,0.05,143.5,150.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5795.0,0.0,0.05,148.5,155.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5800.0,0.0,0.05,153.5,160.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5810.0,0.0,0.05,163.5,170.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5820.0,0.0,0.05,173.5,180.1,0.002,-0.998]
["2024-09-18 14:43:34",5644.0,5825.0,0.0,0.05,178.5,185.1,0.001,-0.998]
["2024-09-18 14:43:34",5644.0,5830.0,0.0,0.05,183.5,190.1,0.001,-0.998]
["2024-09-18 14:43:34",5644.0,5840.0,0.0,0.05,191.4,203.5,0.001,-0.999]
["2024-09-18 14:43:34",5644.0,5850.0,0.0,0.05,201.4,213.5,0.001,-0.999]
["2024-09-18 14:43:44",5647.56,5465.0,179.6,187.9,0.05,0.15,0.994,-0.005]
["2024-09-18 14:43:44",5647.56,5470.0,174.6,182.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:43:44",5647.56,5475.0,169.9,177.7,0.1,0.15,0.992,-0.008]
["2024-09-18 14:43:44",5647.56,5480.0,164.9,172.7,0.1,0.2,0.991,-0.009]
["2024-09-18 14:43:44",5647.56,5485.0,159.9,167.9,0.15,0.2,0.99,-0.01]
["2024-09-18 14:43:44",5647.56,5490.0,154.1,163.0,0.2,0.25,0.989,-0.011]
["2024-09-18 14:43:44",5647.56,5495.0,150.0,157.9,0.2,0.25,0.987,-0.013]
["2024-09-18 14:43:44",5647.56,5500.0,145.0,152.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:43:44",5647.56,5505.0,139.2,148.0,0.25,0.35,0.984,-0.016]
["2024-09-18 14:43:44",5647.56,5510.0,134.2,142.9,0.3,0.4,0.982,-0.018]
["2024-09-18 14:43:44",5647.56,5515.0,130.0,138.1,0.35,0.45,0.979,-0.021]
["2024-09-18 14:43:44",5647.56,5520.0,124.4,133.2,0.4,0.5,0.976,-0.024]
["2024-09-18 14:43:44",5647.56,5525.0,120.3,128.1,0.45,0.55,0.973,-0.027]
["2024-09-18 14:43:44",5647.56,5530.0,114.6,123.2,0.55,0.65,0.969,-0.031]
["2024-09-18 14:43:44",5647.56,5535.0,109.7,118.3,0.65,0.75,0.964,-0.036]
["2024-09-18 14:43:44",5647.56,5540.0,105.8,113.5,0.75,0.85,0.959,-0.041]
["2024-09-18 14:43:44",5647.56,5545.0,100.3,108.6,0.85,0.95,0.953,-0.047]
["2024-09-18 14:43:44",5647.56,5550.0,96.1,102.3,1.0,1.1,0.946,-0.054]
["2024-09-18 14:43:44",5647.56,5555.0,91.2,97.4,1.2,1.3,0.939,-0.061]
["2024-09-18 14:43:44",5647.56,5560.0,85.9,92.9,1.35,1.45,0.931,-0.069]
["2024-09-18 14:43:44",5647.56,5565.0,81.6,89.3,1.6,1.7,0.92,-0.08]
["2024-09-18 14:43:44",5647.56,5570.0,76.9,83.7,1.85,1.95,0.909,-0.091]
["2024-09-18 14:43:44",5647.56,5575.0,72.3,78.9,2.15,2.25,0.896,-0.104]
["2024-09-18 14:43:44",5647.56,5580.0,67.6,74.2,2.5,2.6,0.881,-0.119]
["2024-09-18 14:43:44",5647.56,5585.0,63.0,69.7,2.9,3.1,0.865,-0.135]
["2024-09-18 14:43:44",5647.56,5590.0,60.7,63.9,3.4,3.6,0.848,-0.153]
["2024-09-18 14:43:44",5647.56,5595.0,56.2,60.6,3.9,4.1,0.826,-0.173]
["2024-09-18 14:43:44",5647.56,5600.0,51.9,55.1,4.5,4.7,0.804,-0.196]
["2024-09-18 14:43:44",5647.56,5605.0,47.6,50.7,5.2,5.5,0.779,-0.222]
["2024-09-18 14:43:44",5647.56,5610.0,44.3,45.4,6.1,6.3,0.75,-0.249]
["2024-09-18 14:43:44",5647.56,5615.0,40.2,41.4,7.0,7.2,0.721,-0.28]
["2024-09-18 14:43:44",5647.56,5620.0,36.7,37.2,8.1,8.3,0.687,-0.312]
["2024-09-18 14:43:44",5647.56,5625.0,33.0,33.5,9.3,9.6,0.653,-0.347]
["2024-09-18 14:43:44",5647.56,5630.0,29.4,29.9,10.7,11.0,0.616,-0.384]
["2024-09-18 14:43:44",5647.56,5635.0,26.0,26.5,12.3,12.6,0.574,-0.424]
["2024-09-18 14:43:44",5647.56,5640.0,22.8,23.2,14.1,14.4,0.535,-0.465]
["2024-09-18 14:43:44",5647.56,5645.0,19.9,20.2,16.1,16.4,0.489,-0.508]
["2024-09-18 14:43:44",5647.56,5650.0,17.1,17.4,18.3,18.7,0.447,-0.553]
["2024-09-18 14:43:44",5647.56,5655.0,14.5,14.9,20.7,21.1,0.402,-0.598]
["2024-09-18 14:43:44",5647.56,5660.0,12.2,12.5,23.3,23.8,0.358,-0.644]
["2024-09-18 14:43:44",5647.56,5665.0,10.1,10.4,26.2,26.7,0.313,-0.687]
["2024-09-18 14:43:44",5647.56,5670.0,8.3,8.5,29.0,30.0,0.271,-0.729]
["2024-09-18 14:43:44",5647.56,5675.0,6.7,6.9,31.2,33.5,0.232,-0.768]
["2024-09-18 14:43:44",5647.56,5680.0,5.3,5.5,35.0,37.2,0.196,-0.804]
["2024-09-18 14:43:44",5647.56,5685.0,4.2,4.4,38.8,41.9,0.164,-0.837]
["2024-09-18 14:43:44",5647.56,5690.0,3.4,3.5,43.1,46.0,0.135,-0.865]
["2024-09-18 14:43:44",5647.56,5695.0,2.6,2.7,47.0,50.3,0.111,-0.889]
["2024-09-18 14:43:44",5647.56,5700.0,2.0,2.05,51.4,54.8,0.09,-0.91]
["2024-09-18 14:43:44",5647.56,5705.0,1.5,1.6,55.9,59.3,0.073,-0.927]
["2024-09-18 14:43:44",5647.56,5710.0,1.15,1.2,60.5,64.0,0.057,-0.943]
["2024-09-18 14:43:44",5647.56,5715.0,0.85,0.9,66.4,67.9,0.044,-0.956]
["2024-09-18 14:43:44",5647.56,5720.0,0.65,0.7,68.1,75.7,0.035,-0.965]
["2024-09-18 14:43:44",5647.56,5725.0,0.5,0.55,73.0,80.5,0.027,-0.972]
["2024-09-18 14:43:44",5647.56,5730.0,0.35,0.4,77.9,85.3,0.021,-0.979]
["2024-09-18 14:43:44",5647.56,5735.0,0.25,0.3,82.8,90.2,0.017,-0.983]
["2024-09-18 14:43:44",5647.56,5740.0,0.15,0.25,87.7,95.7,0.012,-0.988]
["2024-09-18 14:43:44",5647.56,5745.0,0.1,0.2,92.6,100.1,0.009,-0.991]
["2024-09-18 14:43:44",5647.56,5750.0,0.1,0.15,97.6,105.0,0.009,-0.991]
["2024-09-18 14:43:44",5647.56,5755.0,0.1,0.15,102.6,110.6,0.008,-0.992]
["2024-09-18 14:43:44",5647.56,5760.0,0.05,0.1,107.8,115.6,0.005,-0.995]
["2024-09-18 14:43:44",5647.56,5765.0,0.0,0.1,112.5,120.6,0.004,-0.996]
["2024-09-18 14:43:44",5647.56,5770.0,0.0,0.05,115.0,125.6,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5775.0,0.0,0.1,122.5,130.6,0.003,-0.997]
["2024-09-18 14:43:44",5647.56,5780.0,0.0,0.05,127.5,135.3,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5785.0,0.0,0.05,132.5,140.3,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5790.0,0.0,0.05,137.5,145.5,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5795.0,0.0,0.05,142.5,150.3,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5800.0,0.0,0.05,147.5,155.3,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5810.0,0.0,0.05,157.5,165.5,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5820.0,0.0,0.05,167.5,175.3,0.002,-0.998]
["2024-09-18 14:43:44",5647.56,5825.0,0.0,0.05,172.5,180.3,0.001,-0.998]
["2024-09-18 14:43:44",5647.56,5830.0,0.0,0.05,177.5,185.5,0.001,-0.999]
["2024-09-18 14:43:44",5647.56,5840.0,0.0,0.05,186.3,198.4,0.001,-0.999]
["2024-09-18 14:43:44",5647.56,5850.0,0.0,0.05,196.3,208.4,0.001,-0.999]
["2024-09-18 14:43:44",5647.56,5875.0,0.0,0.05,218.3,236.4,0.001,-0.999]
["2024-09-18 14:43:53",5647.95,5465.0,179.3,187.7,0.05,0.15,0.996,-0.004]
["2024-09-18 14:43:53",5647.95,5470.0,174.4,182.7,0.1,0.15,0.995,-0.005]
["2024-09-18 14:43:53",5647.95,5475.0,169.4,177.4,0.1,0.15,0.994,-0.007]
["2024-09-18 14:43:53",5647.95,5480.0,164.4,172.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:43:53",5647.95,5485.0,159.4,167.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:43:53",5647.95,5490.0,154.5,162.8,0.15,0.25,0.991,-0.009]
["2024-09-18 14:43:53",5647.95,5495.0,149.5,157.8,0.2,0.3,0.99,-0.01]
["2024-09-18 14:43:53",5647.95,5500.0,144.5,152.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:43:53",5647.95,5505.0,139.6,147.9,0.3,0.35,0.987,-0.013]
["2024-09-18 14:43:53",5647.95,5510.0,134.6,142.9,0.35,0.4,0.985,-0.015]
["2024-09-18 14:43:53",5647.95,5515.0,129.7,138.0,0.4,0.45,0.983,-0.017]
["2024-09-18 14:43:53",5647.95,5520.0,124.8,133.0,0.45,0.55,0.98,-0.02]
["2024-09-18 14:43:53",5647.95,5525.0,119.8,127.8,0.5,0.6,0.977,-0.023]
["2024-09-18 14:43:53",5647.95,5530.0,114.9,122.8,0.6,0.65,0.974,-0.026]
["2024-09-18 14:43:53",5647.95,5535.0,110.0,117.9,0.7,0.75,0.97,-0.03]
["2024-09-18 14:43:53",5647.95,5540.0,105.2,112.2,0.8,0.9,0.966,-0.035]
["2024-09-18 14:43:53",5647.95,5545.0,100.3,107.2,0.95,1.0,0.96,-0.04]
["2024-09-18 14:43:53",5647.95,5550.0,95.5,102.5,1.1,1.15,0.954,-0.046]
["2024-09-18 14:43:53",5647.95,5555.0,90.7,97.6,1.25,1.35,0.948,-0.052]
["2024-09-18 14:43:53",5647.95,5560.0,85.9,92.9,1.45,1.55,0.94,-0.06]
["2024-09-18 14:43:53",5647.95,5565.0,81.2,88.0,1.7,1.8,0.931,-0.069]
["2024-09-18 14:43:53",5647.95,5570.0,76.5,83.4,1.95,2.05,0.921,-0.079]
["2024-09-18 14:43:53",5647.95,5575.0,71.8,78.7,2.25,2.35,0.91,-0.089]
["2024-09-18 14:43:53",5647.95,5580.0,67.2,74.1,2.65,2.75,0.898,-0.102]
["2024-09-18 14:43:53",5647.95,5585.0,62.9,69.5,3.0,3.2,0.883,-0.116]
["2024-09-18 14:43:53",5647.95,5590.0,59.6,62.7,3.5,3.7,0.866,-0.134]
["2024-09-18 14:43:53",5647.95,5595.0,55.2,58.2,4.1,4.3,0.849,-0.151]
["2024-09-18 14:43:53",5647.95,5600.0,50.7,53.9,4.7,5.0,0.826,-0.174]
["2024-09-18 14:43:53",5647.95,5605.0,46.4,49.6,5.5,5.7,0.802,-0.195]
["2024-09-18 14:43:53",5647.95,5610.0,43.3,44.3,6.4,6.5,0.778,-0.222]
["2024-09-18 14:43:53",5647.95,5615.0,39.3,40.3,7.3,7.6,0.748,-0.248]
["2024-09-18 14:43:53",5647.95,5620.0,35.5,36.4,8.5,8.7,0.72,-0.28]
["2024-09-18 14:43:53",5647.95,5625.0,32.0,32.5,9.8,10.0,0.682,-0.314]
["2024-09-18 14:43:53",5647.95,5630.0,28.5,28.9,11.2,11.5,0.648,-0.352]
["2024-09-18 14:43:53",5647.95,5635.0,25.2,25.6,12.9,13.2,0.609,-0.391]
["2024-09-18 14:43:53",5647.95,5640.0,22.1,22.4,14.8,15.0,0.565,-0.435]
["2024-09-18 14:43:53",5647.95,5645.0,19.2,19.5,16.8,17.1,0.522,-0.478]
["2024-09-18 14:43:53",5647.95,5650.0,16.4,16.7,19.1,19.4,0.478,-0.522]
["2024-09-18 14:43:53",5647.95,5655.0,13.9,14.2,21.6,21.9,0.435,-0.565]
["2024-09-18 14:43:53",5647.95,5660.0,11.7,12.0,24.3,24.6,0.388,-0.612]
["2024-09-18 14:43:53",5647.95,5665.0,9.6,9.9,27.3,27.7,0.347,-0.655]
["2024-09-18 14:43:53",5647.95,5670.0,7.9,8.1,30.5,30.9,0.301,-0.7]
["2024-09-18 14:43:53",5647.95,5675.0,6.4,6.6,32.5,34.6,0.263,-0.742]
["2024-09-18 14:43:53",5647.95,5680.0,5.1,5.3,37.3,38.3,0.219,-0.781]
["2024-09-18 14:43:53",5647.95,5685.0,4.0,4.2,40.1,43.3,0.184,-0.815]
["2024-09-18 14:43:53",5647.95,5690.0,3.2,3.3,44.2,47.4,0.152,-0.843]
["2024-09-18 14:43:53",5647.95,5695.0,2.45,2.6,48.4,51.6,0.124,-0.874]
["2024-09-18 14:43:53",5647.95,5700.0,1.9,2.0,52.8,56.4,0.103,-0.899]
["2024-09-18 14:43:53",5647.95,5705.0,1.45,1.55,57.3,60.8,0.083,-0.918]
["2024-09-18 14:43:53",5647.95,5710.0,1.1,1.2,61.9,65.3,0.065,-0.935]
["2024-09-18 14:43:53",5647.95,5715.0,0.85,0.9,67.6,69.3,0.052,-0.948]
["2024-09-18 14:43:53",5647.95,5720.0,0.6,0.7,69.2,76.3,0.039,-0.961]
["2024-09-18 14:43:53",5647.95,5725.0,0.5,0.55,74.0,81.2,0.031,-0.969]
["2024-09-18 14:43:53",5647.95,5730.0,0.35,0.4,78.9,86.1,0.024,-0.976]
["2024-09-18 14:43:53",5647.95,5735.0,0.25,0.3,83.8,91.0,0.018,-0.982]
["2024-09-18 14:43:53",5647.95,5740.0,0.15,0.25,88.7,95.9,0.014,-0.986]
["2024-09-18 14:43:53",5647.95,5745.0,0.15,0.2,93.7,100.9,0.012,-0.988]
["2024-09-18 14:43:53",5647.95,5750.0,0.1,0.15,98.7,105.9,0.009,-0.991]
["2024-09-18 14:43:53",5647.95,5755.0,0.05,0.1,103.6,110.8,0.006,-0.994]
["2024-09-18 14:43:53",5647.95,5760.0,0.05,0.1,108.6,115.8,0.005,-0.995]
["2024-09-18 14:43:53",5647.95,5765.0,0.0,0.1,112.5,120.8,0.004,-0.996]
["2024-09-18 14:43:53",5647.95,5770.0,0.0,0.05,117.7,125.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5775.0,0.0,0.05,122.5,130.8,0.004,-0.996]
["2024-09-18 14:43:53",5647.95,5780.0,0.0,0.05,127.3,135.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5785.0,0.0,0.05,132.3,140.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5790.0,0.0,0.05,137.3,145.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5795.0,0.0,0.05,142.3,150.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5800.0,0.0,0.05,147.3,155.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5810.0,0.0,0.05,157.3,165.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5820.0,0.0,0.05,167.3,175.8,0.002,-0.998]
["2024-09-18 14:43:53",5647.95,5825.0,0.0,0.05,172.3,180.8,0.001,-0.999]
["2024-09-18 14:43:53",5647.95,5830.0,0.0,0.05,177.7,185.8,0.001,-0.999]
["2024-09-18 14:43:53",5647.95,5840.0,0.0,0.05,186.3,198.5,0.001,-0.999]
["2024-09-18 14:43:53",5647.95,5850.0,0.0,0.05,196.3,208.5,0.001,-0.999]
["2024-09-18 14:43:53",5647.95,5875.0,0.0,0.05,218.3,236.5,0.001,-0.999]
["2024-09-18 14:44:03",5645.77,5465.0,175.8,183.8,0.05,0.15,0.996,-0.004]
["2024-09-18 14:44:03",5645.77,5470.0,170.8,178.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:44:03",5645.77,5475.0,165.8,173.8,0.1,0.2,0.994,-0.007]
["2024-09-18 14:44:03",5645.77,5480.0,160.8,168.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:44:03",5645.77,5485.0,155.9,163.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:44:03",5645.77,5490.0,150.9,158.9,0.2,0.25,0.991,-0.009]
["2024-09-18 14:44:03",5645.77,5495.0,145.9,153.9,0.2,0.3,0.99,-0.01]
["2024-09-18 14:44:03",5645.77,5500.0,141.0,148.9,0.25,0.35,0.988,-0.012]
["2024-09-18 14:44:03",5645.77,5505.0,136.0,144.0,0.3,0.35,0.987,-0.013]
["2024-09-18 14:44:03",5645.77,5510.0,131.1,139.0,0.35,0.45,0.985,-0.015]
["2024-09-18 14:44:03",5645.77,5515.0,126.2,134.1,0.4,0.5,0.983,-0.017]
["2024-09-18 14:44:03",5645.77,5520.0,121.3,129.1,0.5,0.55,0.98,-0.02]
["2024-09-18 14:44:03",5645.77,5525.0,116.3,124.2,0.55,0.6,0.977,-0.023]
["2024-09-18 14:44:03",5645.77,5530.0,111.5,119.3,0.65,0.7,0.974,-0.026]
["2024-09-18 14:44:03",5645.77,5535.0,106.9,114.4,0.75,0.8,0.97,-0.03]
["2024-09-18 14:44:03",5645.77,5540.0,102.0,109.5,0.85,0.95,0.966,-0.035]
["2024-09-18 14:44:03",5645.77,5545.0,97.2,104.6,1.0,1.1,0.96,-0.04]
["2024-09-18 14:44:03",5645.77,5550.0,92.3,99.7,1.15,1.25,0.954,-0.046]
["2024-09-18 14:44:03",5645.77,5555.0,87.5,94.9,1.35,1.4,0.948,-0.052]
["2024-09-18 14:44:03",5645.77,5560.0,82.7,90.1,1.55,1.65,0.94,-0.06]
["2024-09-18 14:44:03",5645.77,5565.0,78.0,85.3,1.8,1.9,0.931,-0.069]
["2024-09-18 14:44:03",5645.77,5570.0,76.4,78.9,2.05,2.15,0.921,-0.079]
["2024-09-18 14:44:03",5645.77,5575.0,71.7,74.2,2.4,2.5,0.91,-0.089]
["2024-09-18 14:44:03",5645.77,5580.0,67.1,69.6,2.8,2.9,0.898,-0.102]
["2024-09-18 14:44:03",5645.77,5585.0,62.6,65.1,3.2,3.4,0.883,-0.116]
["2024-09-18 14:44:03",5645.77,5590.0,58.1,60.6,3.7,3.9,0.866,-0.134]
["2024-09-18 14:44:03",5645.77,5595.0,53.8,56.2,4.3,4.5,0.849,-0.151]
["2024-09-18 14:44:03",5645.77,5600.0,49.5,51.8,5.1,5.2,0.826,-0.174]
["2024-09-18 14:44:03",5645.77,5605.0,45.7,46.9,5.8,6.0,0.802,-0.195]
["2024-09-18 14:44:03",5645.77,5610.0,41.6,42.8,6.7,6.9,0.778,-0.222]
["2024-09-18 14:44:03",5645.77,5615.0,37.7,38.8,7.8,8.0,0.748,-0.248]
["2024-09-18 14:44:03",5645.77,5620.0,34.4,34.9,9.0,9.2,0.72,-0.28]
["2024-09-18 14:44:03",5645.77,5625.0,30.8,31.2,10.3,10.5,0.682,-0.314]
["2024-09-18 14:44:03",5645.77,5630.0,27.3,27.7,11.9,12.1,0.648,-0.352]
["2024-09-18 14:44:03",5645.77,5635.0,24.1,24.4,13.6,13.9,0.609,-0.391]
["2024-09-18 14:44:03",5645.77,5640.0,21.1,21.3,15.6,15.8,0.565,-0.435]
["2024-09-18 14:44:03",5645.77,5645.0,18.3,18.5,17.7,18.0,0.522,-0.478]
["2024-09-18 14:44:03",5645.77,5650.0,15.6,15.9,20.1,20.3,0.478,-0.522]
["2024-09-18 14:44:03",5645.77,5655.0,13.2,13.5,22.7,23.0,0.435,-0.565]
["2024-09-18 14:44:03",5645.77,5660.0,11.0,11.3,25.4,25.8,0.388,-0.612]
["2024-09-18 14:44:03",5645.77,5665.0,9.1,9.3,28.4,28.9,0.347,-0.655]
["2024-09-18 14:44:03",5645.77,5670.0,7.4,7.6,31.8,32.5,0.301,-0.7]
["2024-09-18 14:44:03",5645.77,5675.0,6.0,6.2,34.4,36.3,0.263,-0.742]
["2024-09-18 14:44:03",5645.77,5680.0,4.8,5.0,38.2,40.6,0.219,-0.781]
["2024-09-18 14:44:03",5645.77,5685.0,3.8,4.0,42.2,44.6,0.184,-0.815]
["2024-09-18 14:44:03",5645.77,5690.0,3.0,3.2,46.3,48.8,0.152,-0.843]
["2024-09-18 14:44:03",5645.77,5695.0,2.3,2.45,50.6,53.1,0.124,-0.874]
["2024-09-18 14:44:03",5645.77,5700.0,1.8,1.9,55.0,58.5,0.103,-0.899]
["2024-09-18 14:44:03",5645.77,5705.0,1.35,1.45,59.5,63.1,0.083,-0.918]
["2024-09-18 14:44:03",5645.77,5710.0,1.05,1.15,65.0,66.3,0.065,-0.935]
["2024-09-18 14:44:03",5645.77,5715.0,0.8,0.9,69.5,71.1,0.052,-0.948]
["2024-09-18 14:44:03",5645.77,5720.0,0.6,0.7,72.0,79.4,0.039,-0.961]
["2024-09-18 14:44:03",5645.77,5725.0,0.45,0.5,76.9,84.3,0.031,-0.969]
["2024-09-18 14:44:03",5645.77,5730.0,0.35,0.4,81.7,89.2,0.024,-0.976]
["2024-09-18 14:44:03",5645.77,5735.0,0.2,0.3,86.6,94.1,0.018,-0.982]
["2024-09-18 14:44:03",5645.77,5740.0,0.15,0.2,91.5,99.0,0.014,-0.986]
["2024-09-18 14:44:03",5645.77,5745.0,0.1,0.15,96.5,104.0,0.012,-0.988]
["2024-09-18 14:44:03",5645.77,5750.0,0.1,0.15,101.4,109.0,0.009,-0.991]
["2024-09-18 14:44:03",5645.77,5755.0,0.05,0.1,106.4,113.9,0.006,-0.994]
["2024-09-18 14:44:03",5645.77,5760.0,0.05,0.1,111.4,119.4,0.005,-0.995]
["2024-09-18 14:44:03",5645.77,5765.0,0.0,0.1,116.4,124.4,0.004,-0.996]
["2024-09-18 14:44:03",5645.77,5770.0,0.0,0.05,121.4,129.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5775.0,0.0,0.05,126.4,134.4,0.004,-0.996]
["2024-09-18 14:44:03",5645.77,5780.0,0.0,0.05,131.4,139.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5785.0,0.0,0.05,136.3,144.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5790.0,0.0,0.05,141.3,149.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5795.0,0.0,0.05,146.3,154.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5800.0,0.0,0.05,151.3,159.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5810.0,0.0,0.05,161.3,169.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5820.0,0.0,0.05,171.3,179.4,0.002,-0.998]
["2024-09-18 14:44:03",5645.77,5825.0,0.0,0.05,176.3,184.4,0.001,-0.999]
["2024-09-18 14:44:03",5645.77,5830.0,0.0,0.05,181.3,189.4,0.001,-0.999]
["2024-09-18 14:44:03",5645.77,5840.0,0.0,0.05,189.0,199.9,0.001,-0.999]
["2024-09-18 14:44:03",5645.77,5850.0,0.0,0.05,199.0,209.9,0.001,-0.999]
["2024-09-18 14:44:03",5645.77,5875.0,0.0,0.05,221.0,238.9,0.001,-0.999]
["2024-09-18 14:44:12",5643.44,5460.0,177.8,186.5,0.05,0.15,0.996,-0.004]
["2024-09-18 14:44:12",5643.44,5465.0,172.8,181.5,0.1,0.15,0.994,-0.005]
["2024-09-18 14:44:12",5643.44,5470.0,168.5,176.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:44:12",5643.44,5475.0,163.5,171.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:44:12",5643.44,5480.0,158.6,166.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:44:12",5643.44,5485.0,152.9,161.6,0.15,0.25,0.992,-0.008]
["2024-09-18 14:44:12",5643.44,5490.0,148.6,156.6,0.2,0.3,0.99,-0.01]
["2024-09-18 14:44:12",5643.44,5495.0,143.7,151.6,0.25,0.3,0.988,-0.012]
["2024-09-18 14:44:12",5643.44,5500.0,138.7,146.7,0.3,0.35,0.987,-0.013]
["2024-09-18 14:44:12",5643.44,5505.0,133.8,141.7,0.3,0.4,0.985,-0.015]
["2024-09-18 14:44:12",5643.44,5510.0,128.8,136.8,0.35,0.45,0.983,-0.017]
["2024-09-18 14:44:12",5643.44,5515.0,123.2,131.8,0.45,0.55,0.981,-0.019]
["2024-09-18 14:44:12",5643.44,5520.0,118.7,126.9,0.5,0.6,0.978,-0.022]
["2024-09-18 14:44:12",5643.44,5525.0,114.0,121.9,0.6,0.7,0.974,-0.025]
["2024-09-18 14:44:12",5643.44,5530.0,108.9,116.4,0.7,0.8,0.971,-0.029]
["2024-09-18 14:44:12",5643.44,5535.0,103.6,111.3,0.8,0.9,0.966,-0.033]
["2024-09-18 14:44:12",5643.44,5540.0,99.2,106.8,0.95,1.0,0.961,-0.039]
["2024-09-18 14:44:12",5643.44,5545.0,94.3,102.0,1.05,1.2,0.955,-0.045]
["2024-09-18 14:44:12",5643.44,5550.0,89.5,97.1,1.3,1.4,0.949,-0.052]
["2024-09-18 14:44:12",5643.44,5555.0,84.8,92.3,1.45,1.6,0.942,-0.059]
["2024-09-18 14:44:12",5643.44,5560.0,80.0,87.6,1.7,1.8,0.933,-0.067]
["2024-09-18 14:44:12",5643.44,5565.0,75.2,82.9,1.95,2.1,0.923,-0.077]
["2024-09-18 14:44:12",5643.44,5570.0,73.1,77.8,2.3,2.4,0.913,-0.087]
["2024-09-18 14:44:12",5643.44,5575.0,66.2,73.6,2.65,2.85,0.9,-0.1]
["2024-09-18 14:44:12",5643.44,5580.0,61.6,69.0,3.1,3.3,0.885,-0.115]
["2024-09-18 14:44:12",5643.44,5585.0,59.6,63.1,3.6,3.8,0.87,-0.13]
["2024-09-18 14:44:12",5643.44,5590.0,55.2,58.6,4.1,4.4,0.851,-0.149]
["2024-09-18 14:44:12",5643.44,5595.0,50.9,54.2,4.8,5.0,0.832,-0.168]
["2024-09-18 14:44:12",5643.44,5600.0,46.7,49.9,5.6,5.8,0.809,-0.191]
["2024-09-18 14:44:12",5643.44,5605.0,42.6,45.7,6.4,6.7,0.784,-0.215]
["2024-09-18 14:44:12",5643.44,5610.0,38.7,42.9,7.4,7.7,0.757,-0.243]
["2024-09-18 14:44:12",5643.44,5615.0,34.9,37.8,8.5,8.8,0.728,-0.273]
["2024-09-18 14:44:12",5643.44,5620.0,32.2,33.2,9.8,10.1,0.695,-0.305]
["2024-09-18 14:44:12",5643.44,5625.0,28.7,29.6,11.3,11.6,0.66,-0.34]
["2024-09-18 14:44:12",5643.44,5630.0,25.3,26.2,13.0,13.3,0.623,-0.377]
["2024-09-18 14:44:12",5643.44,5635.0,22.2,23.1,14.8,15.2,0.583,-0.416]
["2024-09-18 14:44:12",5643.44,5640.0,19.5,19.8,16.9,17.2,0.542,-0.457]
["2024-09-18 14:44:12",5643.44,5645.0,16.7,17.1,19.1,19.5,0.5,-0.5]
["2024-09-18 14:44:12",5643.44,5650.0,14.2,14.6,21.3,22.0,0.454,-0.546]
["2024-09-18 14:44:12",5643.44,5655.0,12.0,12.3,24.1,24.9,0.408,-0.591]
["2024-09-18 14:44:12",5643.44,5660.0,9.9,10.2,26.9,28.0,0.363,-0.637]
["2024-09-18 14:44:12",5643.44,5665.0,8.1,8.4,30.1,31.5,0.318,-0.682]
["2024-09-18 14:44:12",5643.44,5670.0,6.7,6.9,32.6,35.0,0.275,-0.725]
["2024-09-18 14:44:12",5643.44,5675.0,5.3,5.6,36.4,39.3,0.235,-0.765]
["2024-09-18 14:44:12",5643.44,5680.0,4.2,4.5,40.1,43.3,0.198,-0.801]
["2024-09-18 14:44:12",5643.44,5685.0,3.3,3.6,44.1,47.5,0.166,-0.834]
["2024-09-18 14:44:12",5643.44,5690.0,2.65,2.8,48.3,51.8,0.137,-0.864]
["2024-09-18 14:44:12",5643.44,5695.0,2.05,2.2,52.6,56.2,0.112,-0.888]
["2024-09-18 14:44:12",5643.44,5700.0,1.6,1.7,57.1,60.8,0.091,-0.909]
["2024-09-18 14:44:12",5643.44,5705.0,1.2,1.35,62.0,65.5,0.073,-0.927]
["2024-09-18 14:44:12",5643.44,5710.0,0.9,1.05,65.1,69.2,0.058,-0.942]
["2024-09-18 14:44:12",5643.44,5715.0,0.7,0.8,69.9,74.0,0.047,-0.953]
["2024-09-18 14:44:12",5643.44,5720.0,0.55,0.6,74.7,82.4,0.037,-0.962]
["2024-09-18 14:44:12",5643.44,5725.0,0.4,0.45,79.6,87.2,0.029,-0.971]
["2024-09-18 14:44:12",5643.44,5730.0,0.3,0.35,84.5,92.1,0.024,-0.976]
["2024-09-18 14:44:12",5643.44,5735.0,0.2,0.25,89.4,97.1,0.017,-0.983]
["2024-09-18 14:44:12",5643.44,5740.0,0.15,0.2,94.4,102.0,0.012,-0.988]
["2024-09-18 14:44:12",5643.44,5745.0,0.1,0.15,99.3,107.0,0.009,-0.991]
["2024-09-18 14:44:12",5643.44,5750.0,0.05,0.15,104.3,111.9,0.009,-0.991]
["2024-09-18 14:44:12",5643.44,5755.0,0.05,0.1,108.7,116.7,0.005,-0.994]
["2024-09-18 14:44:12",5643.44,5760.0,0.05,0.1,113.7,121.7,0.005,-0.995]
["2024-09-18 14:44:12",5643.44,5765.0,0.0,0.1,118.6,126.7,0.004,-0.996]
["2024-09-18 14:44:12",5643.44,5770.0,0.0,0.1,123.6,131.8,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5775.0,0.0,0.05,128.6,136.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5780.0,0.0,0.05,133.6,141.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5785.0,0.0,0.05,138.6,146.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5790.0,0.0,0.05,143.6,151.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5795.0,0.0,0.05,148.6,156.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5800.0,0.0,0.05,153.6,161.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5810.0,0.0,0.05,163.6,171.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5820.0,0.0,0.05,173.6,181.7,0.002,-0.998]
["2024-09-18 14:44:12",5643.44,5825.0,0.0,0.05,178.6,186.7,0.001,-0.998]
["2024-09-18 14:44:12",5643.44,5830.0,0.0,0.05,183.6,191.7,0.001,-0.998]
["2024-09-18 14:44:12",5643.44,5840.0,0.0,0.05,192.3,204.0,0.001,-0.999]
["2024-09-18 14:44:12",5643.44,5850.0,0.0,0.05,202.3,214.5,0.001,-0.999]
["2024-09-18 14:44:22",5643.51,5460.0,180.1,188.2,0.05,0.15,0.996,-0.004]
["2024-09-18 14:44:22",5643.51,5465.0,175.2,183.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:44:22",5643.51,5470.0,170.2,178.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:44:22",5643.51,5475.0,165.2,173.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:44:22",5643.51,5480.0,160.2,168.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:44:22",5643.51,5485.0,155.3,163.3,0.15,0.25,0.991,-0.009]
["2024-09-18 14:44:22",5643.51,5490.0,150.3,158.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:44:22",5643.51,5495.0,145.3,153.3,0.2,0.3,0.989,-0.011]
["2024-09-18 14:44:22",5643.51,5500.0,140.4,148.4,0.25,0.35,0.987,-0.013]
["2024-09-18 14:44:22",5643.51,5505.0,135.4,143.4,0.3,0.4,0.986,-0.014]
["2024-09-18 14:44:22",5643.51,5510.0,130.5,138.5,0.35,0.45,0.983,-0.017]
["2024-09-18 14:44:22",5643.51,5515.0,125.6,133.5,0.4,0.5,0.981,-0.019]
["2024-09-18 14:44:22",5643.51,5520.0,120.6,128.6,0.5,0.6,0.978,-0.023]
["2024-09-18 14:44:22",5643.51,5525.0,115.7,123.6,0.55,0.65,0.974,-0.026]
["2024-09-18 14:44:22",5643.51,5530.0,110.8,118.7,0.65,0.75,0.97,-0.03]
["2024-09-18 14:44:22",5643.51,5535.0,106.0,113.8,0.75,0.85,0.966,-0.034]
["2024-09-18 14:44:22",5643.51,5540.0,101.1,108.9,0.9,1.0,0.961,-0.038]
["2024-09-18 14:44:22",5643.51,5545.0,96.3,104.0,1.05,1.15,0.956,-0.044]
["2024-09-18 14:44:22",5643.51,5550.0,91.5,99.2,1.2,1.3,0.949,-0.051]
["2024-09-18 14:44:22",5643.51,5555.0,86.7,94.3,1.4,1.5,0.941,-0.057]
["2024-09-18 14:44:22",5643.51,5560.0,81.9,89.5,1.65,1.75,0.933,-0.067]
["2024-09-18 14:44:22",5643.51,5565.0,77.2,84.7,1.9,2.0,0.924,-0.076]
["2024-09-18 14:44:22",5643.51,5570.0,74.6,76.8,2.2,2.3,0.913,-0.087]
["2024-09-18 14:44:22",5643.51,5575.0,70.0,72.2,2.6,2.7,0.9,-0.099]
["2024-09-18 14:44:22",5643.51,5580.0,65.4,67.6,3.0,3.1,0.887,-0.115]
["2024-09-18 14:44:22",5643.51,5585.0,60.9,63.1,3.4,3.6,0.871,-0.129]
["2024-09-18 14:44:22",5643.51,5590.0,56.5,58.6,4.0,4.2,0.852,-0.149]
["2024-09-18 14:44:22",5643.51,5595.0,52.1,54.3,4.6,4.8,0.832,-0.168]
["2024-09-18 14:44:22",5643.51,5600.0,47.9,50.0,5.4,5.6,0.808,-0.191]
["2024-09-18 14:44:22",5643.51,5605.0,44.3,45.8,6.2,6.4,0.783,-0.215]
["2024-09-18 14:44:22",5643.51,5610.0,40.3,41.7,7.2,7.4,0.756,-0.244]
["2024-09-18 14:44:22",5643.51,5615.0,36.4,37.8,8.3,8.5,0.724,-0.274]
["2024-09-18 14:44:22",5643.51,5620.0,33.0,33.5,9.6,9.8,0.693,-0.309]
["2024-09-18 14:44:22",5643.51,5625.0,29.4,29.9,11.0,11.2,0.655,-0.344]
["2024-09-18 14:44:22",5643.51,5630.0,25.9,26.4,12.6,12.9,0.618,-0.383]
["2024-09-18 14:44:22",5643.51,5635.0,22.9,23.2,14.5,14.7,0.577,-0.424]
["2024-09-18 14:44:22",5643.51,5640.0,20.0,20.3,16.5,16.7,0.534,-0.467]
["2024-09-18 14:44:22",5643.51,5645.0,17.2,17.5,18.7,19.0,0.49,-0.51]
["2024-09-18 14:44:22",5643.51,5650.0,14.6,14.9,21.2,21.5,0.446,-0.555]
["2024-09-18 14:44:22",5643.51,5655.0,12.3,12.6,23.8,24.2,0.402,-0.599]
["2024-09-18 14:44:22",5643.51,5660.0,10.3,10.5,26.8,27.2,0.357,-0.642]
["2024-09-18 14:44:22",5643.51,5665.0,8.5,8.7,29.6,30.6,0.314,-0.686]
["2024-09-18 14:44:22",5643.51,5670.0,6.9,7.1,32.3,34.0,0.272,-0.726]
["2024-09-18 14:44:22",5643.51,5675.0,5.5,5.7,36.0,37.6,0.233,-0.767]
["2024-09-18 14:44:22",5643.51,5680.0,4.4,4.6,39.8,42.1,0.197,-0.801]
["2024-09-18 14:44:22",5643.51,5685.0,3.5,3.6,43.9,46.2,0.166,-0.834]
["2024-09-18 14:44:22",5643.51,5690.0,2.75,2.85,48.1,50.5,0.136,-0.863]
["2024-09-18 14:44:22",5643.51,5695.0,2.15,2.25,52.0,55.5,0.111,-0.888]
["2024-09-18 14:44:22",5643.51,5700.0,1.65,1.75,56.4,60.1,0.09,-0.91]
["2024-09-18 14:44:22",5643.51,5705.0,1.25,1.35,61.0,64.7,0.073,-0.927]
["2024-09-18 14:44:22",5643.51,5710.0,0.95,1.05,66.8,68.3,0.058,-0.941]
["2024-09-18 14:44:22",5643.51,5715.0,0.7,0.8,71.5,73.1,0.045,-0.955]
["2024-09-18 14:44:22",5643.51,5720.0,0.55,0.6,72.6,80.5,0.035,-0.965]
["2024-09-18 14:44:22",5643.51,5725.0,0.4,0.45,77.4,85.4,0.028,-0.971]
["2024-09-18 14:44:22",5643.51,5730.0,0.3,0.35,82.3,90.3,0.021,-0.979]
["2024-09-18 14:44:22",5643.51,5735.0,0.2,0.25,87.2,95.2,0.015,-0.985]
["2024-09-18 14:44:22",5643.51,5740.0,0.15,0.2,92.1,100.1,0.012,-0.988]
["2024-09-18 14:44:22",5643.51,5745.0,0.1,0.15,97.0,105.1,0.009,-0.991]
["2024-09-18 14:44:22",5643.51,5750.0,0.05,0.1,102.0,110.1,0.006,-0.994]
["2024-09-18 14:44:22",5643.51,5755.0,0.05,0.1,107.0,115.0,0.005,-0.995]
["2024-09-18 14:44:22",5643.51,5760.0,0.05,0.1,112.1,120.0,0.005,-0.995]
["2024-09-18 14:44:22",5643.51,5765.0,0.0,0.1,116.9,125.0,0.004,-0.996]
["2024-09-18 14:44:22",5643.51,5770.0,0.0,0.1,121.9,130.0,0.004,-0.996]
["2024-09-18 14:44:22",5643.51,5775.0,0.0,0.05,126.9,135.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5780.0,0.0,0.05,131.9,140.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5785.0,0.0,0.05,136.9,145.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5790.0,0.0,0.05,141.9,150.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5795.0,0.0,0.05,146.9,155.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5800.0,0.0,0.05,151.9,160.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5810.0,0.0,0.05,161.9,170.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5820.0,0.0,0.05,171.9,180.0,0.002,-0.998]
["2024-09-18 14:44:22",5643.51,5825.0,0.0,0.05,176.9,185.0,0.001,-0.999]
["2024-09-18 14:44:22",5643.51,5830.0,0.0,0.05,181.9,190.0,0.001,-0.999]
["2024-09-18 14:44:22",5643.51,5840.0,0.0,0.05,188.8,204.8,0.001,-0.999]
["2024-09-18 14:44:22",5643.51,5850.0,0.0,0.05,198.8,214.8,0.001,-0.999]
["2024-09-18 14:44:31",5646.63,5465.0,178.3,186.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:44:31",5646.63,5470.0,173.3,181.2,0.05,0.15,0.994,-0.006]
["2024-09-18 14:44:31",5646.63,5475.0,168.4,176.3,0.1,0.15,0.993,-0.007]
["2024-09-18 14:44:31",5646.63,5480.0,163.4,171.3,0.1,0.2,0.992,-0.008]
["2024-09-18 14:44:31",5646.63,5485.0,158.4,166.3,0.15,0.2,0.991,-0.009]
["2024-09-18 14:44:31",5646.63,5490.0,153.5,161.3,0.15,0.25,0.99,-0.01]
["2024-09-18 14:44:31",5646.63,5495.0,148.5,156.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:44:31",5646.63,5500.0,143.5,151.4,0.25,0.3,0.987,-0.013]
["2024-09-18 14:44:31",5646.63,5505.0,138.6,146.4,0.25,0.35,0.986,-0.014]
["2024-09-18 14:44:31",5646.63,5510.0,133.6,141.5,0.3,0.4,0.983,-0.017]
["2024-09-18 14:44:31",5646.63,5515.0,128.7,136.5,0.35,0.45,0.981,-0.019]
["2024-09-18 14:44:31",5646.63,5520.0,123.8,131.6,0.4,0.5,0.978,-0.023]
["2024-09-18 14:44:31",5646.63,5525.0,118.9,126.6,0.5,0.55,0.974,-0.026]
["2024-09-18 14:44:31",5646.63,5530.0,114.0,121.7,0.55,0.65,0.97,-0.03]
["2024-09-18 14:44:31",5646.63,5535.0,109.1,116.3,0.65,0.7,0.966,-0.034]
["2024-09-18 14:44:31",5646.63,5540.0,104.3,111.6,0.75,0.8,0.961,-0.038]
["2024-09-18 14:44:31",5646.63,5545.0,99.4,106.7,0.85,0.95,0.956,-0.044]
["2024-09-18 14:44:31",5646.63,5550.0,94.5,101.9,1.0,1.1,0.949,-0.051]
["2024-09-18 14:44:31",5646.63,5555.0,89.6,97.0,1.2,1.3,0.941,-0.057]
["2024-09-18 14:44:31",5646.63,5560.0,84.6,92.2,1.4,1.5,0.933,-0.067]
["2024-09-18 14:44:31",5646.63,5565.0,79.9,87.5,1.6,1.7,0.924,-0.076]
["2024-09-18 14:44:31",5646.63,5570.0,77.7,80.2,1.9,2.0,0.913,-0.087]
["2024-09-18 14:44:31",5646.63,5575.0,73.1,75.6,2.2,2.3,0.9,-0.099]
["2024-09-18 14:44:31",5646.63,5580.0,68.4,70.8,2.55,2.65,0.887,-0.115]
["2024-09-18 14:44:31",5646.63,5585.0,63.9,66.2,3.0,3.1,0.871,-0.129]
["2024-09-18 14:44:31",5646.63,5590.0,59.4,61.8,3.5,3.6,0.852,-0.149]
["2024-09-18 14:44:31",5646.63,5595.0,55.0,57.4,4.0,4.2,0.832,-0.168]
["2024-09-18 14:44:31",5646.63,5600.0,50.6,53.0,4.7,4.9,0.808,-0.191]
["2024-09-18 14:44:31",5646.63,5605.0,46.4,48.6,5.4,5.7,0.783,-0.215]
["2024-09-18 14:44:31",5646.63,5610.0,42.9,44.0,6.3,6.5,0.756,-0.244]
["2024-09-18 14:44:31",5646.63,5615.0,39.0,40.0,7.3,7.5,0.724,-0.274]
["2024-09-18 14:44:31",5646.63,5620.0,35.4,35.8,8.4,8.7,0.693,-0.309]
["2024-09-18 14:44:31",5646.63,5625.0,31.7,32.1,9.7,10.0,0.655,-0.344]
["2024-09-18 14:44:31",5646.63,5630.0,28.2,28.6,11.2,11.5,0.618,-0.383]
["2024-09-18 14:44:31",5646.63,5635.0,24.9,25.3,12.9,13.2,0.577,-0.424]
["2024-09-18 14:44:31",5646.63,5640.0,21.8,22.2,14.8,15.1,0.534,-0.467]
["2024-09-18 14:44:31",5646.63,5645.0,18.9,19.2,16.9,17.2,0.49,-0.51]
["2024-09-18 14:44:31",5646.63,5650.0,16.2,16.5,19.1,19.5,0.446,-0.555]
["2024-09-18 14:44:31",5646.63,5655.0,13.7,14.0,21.7,22.0,0.402,-0.599]
["2024-09-18 14:44:31",5646.63,5660.0,11.5,11.8,24.4,24.9,0.357,-0.642]
["2024-09-18 14:44:31",5646.63,5665.0,9.5,9.8,27.2,28.0,0.314,-0.686]
["2024-09-18 14:44:31",5646.63,5670.0,7.9,8.0,30.3,31.3,0.272,-0.726]
["2024-09-18 14:44:31",5646.63,5675.0,6.3,6.5,33.2,34.8,0.233,-0.767]
["2024-09-18 14:44:31",5646.63,5680.0,5.0,5.2,37.6,38.6,0.197,-0.801]
["2024-09-18 14:44:31",5646.63,5685.0,4.0,4.2,40.8,43.3,0.166,-0.834]
["2024-09-18 14:44:31",5646.63,5690.0,3.1,3.3,44.8,47.4,0.136,-0.863]
["2024-09-18 14:44:31",5646.63,5695.0,2.45,2.55,48.7,52.2,0.111,-0.888]
["2024-09-18 14:44:31",5646.63,5700.0,1.9,1.95,53.1,56.7,0.09,-0.91]
["2024-09-18 14:44:31",5646.63,5705.0,1.45,1.55,57.6,61.3,0.073,-0.927]
["2024-09-18 14:44:31",5646.63,5710.0,1.1,1.2,63.5,64.9,0.058,-0.941]
["2024-09-18 14:44:31",5646.63,5715.0,0.8,0.9,67.5,69.9,0.045,-0.955]
["2024-09-18 14:44:31",5646.63,5720.0,0.6,0.7,69.9,77.3,0.035,-0.965]
["2024-09-18 14:44:31",5646.63,5725.0,0.45,0.55,74.7,82.2,0.028,-0.971]
["2024-09-18 14:44:31",5646.63,5730.0,0.35,0.4,79.6,87.1,0.021,-0.979]
["2024-09-18 14:44:31",5646.63,5735.0,0.25,0.3,84.5,92.0,0.015,-0.985]
["2024-09-18 14:44:31",5646.63,5740.0,0.15,0.25,89.4,97.0,0.012,-0.988]
["2024-09-18 14:44:31",5646.63,5745.0,0.1,0.15,94.4,101.9,0.009,-0.991]
["2024-09-18 14:44:31",5646.63,5750.0,0.05,0.1,99.3,106.9,0.006,-0.994]
["2024-09-18 14:44:31",5646.63,5755.0,0.05,0.1,104.3,111.8,0.005,-0.995]
["2024-09-18 14:44:31",5646.63,5760.0,0.05,0.1,108.9,116.4,0.005,-0.995]
["2024-09-18 14:44:31",5646.63,5765.0,0.0,0.1,113.9,121.8,0.004,-0.996]
["2024-09-18 14:44:31",5646.63,5770.0,0.0,0.05,118.9,126.8,0.004,-0.996]
["2024-09-18 14:44:31",5646.63,5775.0,0.0,0.05,123.9,131.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5780.0,0.0,0.05,128.9,136.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5785.0,0.0,0.05,133.9,141.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5790.0,0.0,0.05,138.9,146.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5795.0,0.0,0.05,143.9,151.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5800.0,0.0,0.05,148.9,156.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5810.0,0.0,0.05,158.9,166.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5820.0,0.0,0.05,168.9,176.8,0.002,-0.998]
["2024-09-18 14:44:31",5646.63,5825.0,0.0,0.05,173.9,181.8,0.001,-0.999]
["2024-09-18 14:44:31",5646.63,5830.0,0.0,0.05,178.9,186.8,0.001,-0.999]
["2024-09-18 14:44:31",5646.63,5840.0,0.0,0.05,187.0,199.1,0.001,-0.999]
["2024-09-18 14:44:31",5646.63,5850.0,0.0,0.05,197.0,209.1,0.001,-0.999]
["2024-09-18 14:44:31",5646.63,5875.0,0.0,0.05,219.0,237.1,0.001,-0.999]
["2024-09-18 14:44:41",5641.93,5460.0,178.0,185.3,0.05,0.15,0.996,-0.003]
["2024-09-18 14:44:41",5641.93,5465.0,172.4,180.3,0.1,0.15,0.995,-0.004]
["2024-09-18 14:44:41",5641.93,5470.0,168.1,175.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:44:41",5641.93,5475.0,163.1,170.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:44:41",5641.93,5480.0,157.4,165.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:44:41",5641.93,5485.0,153.3,160.4,0.15,0.25,0.992,-0.008]
["2024-09-18 14:44:41",5641.93,5490.0,148.2,155.4,0.2,0.25,0.991,-0.009]
["2024-09-18 14:44:41",5641.93,5495.0,142.5,150.5,0.2,0.3,0.99,-0.01]
["2024-09-18 14:44:41",5641.93,5500.0,138.3,146.3,0.25,0.35,0.988,-0.012]
["2024-09-18 14:44:41",5641.93,5505.0,133.3,141.0,0.3,0.4,0.987,-0.013]
["2024-09-18 14:44:41",5641.93,5510.0,127.7,136.4,0.35,0.45,0.985,-0.015]
["2024-09-18 14:44:41",5641.93,5515.0,123.6,131.2,0.4,0.5,0.982,-0.017]
["2024-09-18 14:44:41",5641.93,5520.0,118.5,125.8,0.5,0.6,0.979,-0.021]
["2024-09-18 14:44:41",5641.93,5525.0,115.9,119.9,0.55,0.65,0.976,-0.024]
["2024-09-18 14:44:41",5641.93,5530.0,108.9,115.6,0.65,0.75,0.973,-0.027]
["2024-09-18 14:44:41",5641.93,5535.0,103.1,110.8,0.75,0.9,0.97,-0.03]
["2024-09-18 14:44:41",5641.93,5540.0,99.0,105.9,0.9,1.0,0.964,-0.036]
["2024-09-18 14:44:41",5641.93,5545.0,94.4,101.1,1.05,1.15,0.96,-0.04]
["2024-09-18 14:44:41",5641.93,5550.0,89.6,96.3,1.25,1.35,0.953,-0.047]
["2024-09-18 14:44:41",5641.93,5555.0,84.8,91.5,1.4,1.55,0.946,-0.053]
["2024-09-18 14:44:41",5641.93,5560.0,79.9,86.7,1.65,1.8,0.939,-0.061]
["2024-09-18 14:44:41",5641.93,5565.0,75.4,82.0,1.95,2.05,0.929,-0.07]
["2024-09-18 14:44:41",5641.93,5570.0,70.0,77.4,2.25,2.4,0.919,-0.081]
["2024-09-18 14:44:41",5641.93,5575.0,65.6,72.7,2.6,2.75,0.908,-0.092]
["2024-09-18 14:44:41",5641.93,5580.0,60.9,67.9,3.0,3.2,0.894,-0.106]
["2024-09-18 14:44:41",5641.93,5585.0,59.0,62.3,3.5,3.7,0.879,-0.122]
["2024-09-18 14:44:41",5641.93,5590.0,54.6,57.9,4.1,4.3,0.861,-0.139]
["2024-09-18 14:44:41",5641.93,5595.0,50.3,53.6,4.8,5.0,0.843,-0.158]
["2024-09-18 14:44:41",5641.93,5600.0,47.1,48.3,5.6,5.8,0.821,-0.178]
["2024-09-18 14:44:41",5641.93,5605.0,43.0,44.1,6.4,6.6,0.797,-0.202]
["2024-09-18 14:44:41",5641.93,5610.0,39.0,40.1,7.4,7.7,0.771,-0.229]
["2024-09-18 14:44:41",5641.93,5615.0,35.2,36.2,8.6,8.8,0.741,-0.259]
["2024-09-18 14:44:41",5641.93,5620.0,31.8,32.5,9.9,10.2,0.71,-0.291]
["2024-09-18 14:44:41",5641.93,5625.0,28.3,28.8,11.4,11.7,0.674,-0.326]
["2024-09-18 14:44:41",5641.93,5630.0,25.0,25.4,13.1,13.4,0.637,-0.363]
["2024-09-18 14:44:41",5641.93,5635.0,21.9,22.3,14.9,15.3,0.598,-0.402]
["2024-09-18 14:44:41",5641.93,5640.0,19.1,19.4,17.0,17.4,0.556,-0.444]
["2024-09-18 14:44:41",5641.93,5645.0,16.4,16.7,19.3,19.7,0.513,-0.487]
["2024-09-18 14:44:41",5641.93,5650.0,13.9,14.2,21.9,22.3,0.468,-0.532]
["2024-09-18 14:44:41",5641.93,5655.0,11.7,12.0,24.6,25.1,0.423,-0.577]
["2024-09-18 14:44:41",5641.93,5660.0,9.7,10.0,27.6,28.2,0.378,-0.622]
["2024-09-18 14:44:41",5641.93,5665.0,8.0,8.2,30.9,31.4,0.332,-0.668]
["2024-09-18 14:44:41",5641.93,5670.0,6.5,6.7,34.0,35.0,0.289,-0.711]
["2024-09-18 14:44:41",5641.93,5675.0,5.2,5.4,36.6,38.8,0.247,-0.753]
["2024-09-18 14:44:41",5641.93,5680.0,4.1,4.3,40.6,43.8,0.21,-0.79]
["2024-09-18 14:44:41",5641.93,5685.0,3.2,3.4,44.6,48.0,0.176,-0.824]
["2024-09-18 14:44:41",5641.93,5690.0,2.55,2.7,48.9,52.3,0.145,-0.855]
["2024-09-18 14:44:41",5641.93,5695.0,2.0,2.1,53.2,56.8,0.119,-0.881]
["2024-09-18 14:44:41",5641.93,5700.0,1.55,1.65,57.7,61.4,0.096,-0.903]
["2024-09-18 14:44:41",5641.93,5705.0,1.2,1.3,62.3,66.0,0.077,-0.922]
["2024-09-18 14:44:41",5641.93,5710.0,0.9,1.0,68.0,69.5,0.062,-0.938]
["2024-09-18 14:44:41",5641.93,5715.0,0.7,0.8,71.5,75.5,0.049,-0.95]
["2024-09-18 14:44:41",5641.93,5720.0,0.5,0.6,75.6,82.6,0.039,-0.961]
["2024-09-18 14:44:41",5641.93,5725.0,0.4,0.45,80.4,88.1,0.031,-0.969]
["2024-09-18 14:44:41",5641.93,5730.0,0.3,0.35,85.3,92.3,0.024,-0.976]
["2024-09-18 14:44:41",5641.93,5735.0,0.2,0.3,90.3,97.3,0.018,-0.982]
["2024-09-18 14:44:41",5641.93,5740.0,0.15,0.2,95.2,102.2,0.012,-0.988]
["2024-09-18 14:44:41",5641.93,5745.0,0.1,0.15,100.2,107.2,0.009,-0.991]
["2024-09-18 14:44:41",5641.93,5750.0,0.05,0.15,105.2,112.2,0.007,-0.993]
["2024-09-18 14:44:41",5641.93,5755.0,0.05,0.1,109.1,117.1,0.006,-0.994]
["2024-09-18 14:44:41",5641.93,5760.0,0.05,0.1,114.4,122.1,0.005,-0.995]
["2024-09-18 14:44:41",5641.93,5765.0,0.0,0.1,119.4,127.1,0.004,-0.996]
["2024-09-18 14:44:41",5641.93,5770.0,0.0,0.05,124.9,132.0,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5775.0,0.0,0.05,129.3,137.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5780.0,0.0,0.05,134.9,142.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5785.0,0.0,0.05,139.3,147.8,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5790.0,0.0,0.05,144.3,152.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5795.0,0.0,0.05,149.3,157.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5800.0,0.0,0.05,154.8,162.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5810.0,0.0,0.05,164.3,172.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5820.0,0.0,0.05,174.3,182.1,0.002,-0.998]
["2024-09-18 14:44:41",5641.93,5825.0,0.0,0.05,179.8,187.1,0.001,-0.998]
["2024-09-18 14:44:41",5641.93,5830.0,0.0,0.05,184.3,192.1,0.001,-0.999]
["2024-09-18 14:44:41",5641.93,5840.0,0.0,0.05,192.9,202.5,0.001,-0.999]
["2024-09-18 14:44:41",5641.93,5850.0,0.0,0.05,202.9,212.5,0.001,-0.999]
["2024-09-18 14:44:51",5642.07,5460.0,178.0,183.4,0.1,0.15,0.995,-0.005]
["2024-09-18 14:44:51",5642.07,5465.0,174.1,181.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:44:51",5642.07,5470.0,168.1,176.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:44:51",5642.07,5475.0,163.1,171.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:44:51",5642.07,5480.0,159.1,166.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:44:51",5642.07,5485.0,153.3,158.5,0.15,0.25,0.991,-0.009]
["2024-09-18 14:44:51",5642.07,5490.0,148.2,156.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:44:51",5642.07,5495.0,144.2,151.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:44:51",5642.07,5500.0,138.3,146.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:44:51",5642.07,5505.0,133.3,141.3,0.3,0.4,0.985,-0.015]
["2024-09-18 14:44:51",5642.07,5510.0,129.4,136.4,0.35,0.45,0.983,-0.017]
["2024-09-18 14:44:51",5642.07,5515.0,123.6,131.4,0.45,0.5,0.98,-0.02]
["2024-09-18 14:44:51",5642.07,5520.0,118.5,123.8,0.5,0.6,0.977,-0.023]
["2024-09-18 14:44:51",5642.07,5525.0,113.7,121.5,0.55,0.65,0.974,-0.026]
["2024-09-18 14:44:51",5642.07,5530.0,108.9,116.6,0.65,0.75,0.97,-0.03]
["2024-09-18 14:44:51",5642.07,5535.0,104.0,111.4,0.75,0.85,0.966,-0.034]
["2024-09-18 14:44:51",5642.07,5540.0,99.0,104.2,0.9,1.0,0.96,-0.04]
["2024-09-18 14:44:51",5642.07,5545.0,95.3,99.4,1.05,1.15,0.954,-0.046]
["2024-09-18 14:44:51",5642.07,5550.0,89.6,96.9,1.25,1.35,0.948,-0.052]
["2024-09-18 14:44:51",5642.07,5555.0,84.8,89.8,1.45,1.55,0.941,-0.059]
["2024-09-18 14:44:51",5642.07,5560.0,79.9,87.3,1.65,1.75,0.931,-0.069]
["2024-09-18 14:44:51",5642.07,5565.0,77.7,80.4,1.95,2.05,0.922,-0.08]
["2024-09-18 14:44:51",5642.07,5570.0,73.0,75.7,2.25,2.4,0.909,-0.091]
["2024-09-18 14:44:51",5642.07,5575.0,68.4,70.8,2.65,2.75,0.897,-0.103]
["2024-09-18 14:44:51",5642.07,5580.0,63.6,66.5,3.1,3.2,0.881,-0.119]
["2024-09-18 14:44:51",5642.07,5585.0,59.1,62.0,3.6,3.7,0.866,-0.134]
["2024-09-18 14:44:51",5642.07,5590.0,54.7,57.6,4.1,4.3,0.845,-0.155]
["2024-09-18 14:44:51",5642.07,5595.0,50.7,53.2,4.8,5.0,0.824,-0.175]
["2024-09-18 14:44:51",5642.07,5600.0,46.2,49.0,5.6,5.8,0.801,-0.199]
["2024-09-18 14:44:51",5642.07,5605.0,43.0,44.2,6.5,6.7,0.775,-0.225]
["2024-09-18 14:44:51",5642.07,5610.0,38.9,40.2,7.5,7.6,0.746,-0.254]
["2024-09-18 14:44:51",5642.07,5615.0,35.2,36.3,8.6,8.9,0.714,-0.286]
["2024-09-18 14:44:51",5642.07,5620.0,31.6,32.1,10.0,10.3,0.68,-0.32]
["2024-09-18 14:44:51",5642.07,5625.0,28.1,28.6,11.5,11.8,0.643,-0.357]
["2024-09-18 14:44:51",5642.07,5630.0,24.8,25.3,13.2,13.5,0.604,-0.396]
["2024-09-18 14:44:51",5642.07,5635.0,21.7,22.2,15.1,15.4,0.563,-0.437]
["2024-09-18 14:44:51",5642.07,5640.0,18.9,19.3,17.2,17.5,0.52,-0.48]
["2024-09-18 14:44:51",5642.07,5645.0,16.3,16.6,19.5,19.8,0.476,-0.524]
["2024-09-18 14:44:51",5642.07,5650.0,13.9,14.1,22.0,22.4,0.431,-0.569]
["2024-09-18 14:44:51",5642.07,5655.0,11.6,11.9,24.8,25.2,0.387,-0.613]
["2024-09-18 14:44:51",5642.07,5660.0,9.6,9.9,27.8,28.3,0.342,-0.658]
["2024-09-18 14:44:51",5642.07,5665.0,8.0,8.2,30.9,31.5,0.299,-0.701]
["2024-09-18 14:44:51",5642.07,5670.0,6.5,6.6,33.6,35.2,0.258,-0.742]
["2024-09-18 14:44:51",5642.07,5675.0,5.1,5.4,37.3,38.9,0.22,-0.78]
["2024-09-18 14:44:51",5642.07,5680.0,4.1,4.3,40.7,43.3,0.184,-0.816]
["2024-09-18 14:44:51",5642.07,5685.0,3.2,3.4,45.2,47.5,0.154,-0.846]
["2024-09-18 14:44:51",5642.07,5690.0,2.55,2.65,49.0,51.8,0.127,-0.873]
["2024-09-18 14:44:51",5642.07,5695.0,1.95,2.05,53.8,56.6,0.104,-0.896]
["2024-09-18 14:44:51",5642.07,5700.0,1.55,1.6,57.5,61.2,0.084,-0.916]
["2024-09-18 14:44:51",5642.07,5705.0,1.2,1.25,62.1,65.6,0.067,-0.933]
["2024-09-18 14:44:51",5642.07,5710.0,0.9,1.0,68.3,71.8,0.054,-0.946]
["2024-09-18 14:44:51",5642.07,5715.0,0.7,0.75,70.2,76.5,0.043,-0.957]
["2024-09-18 14:44:51",5642.07,5720.0,0.5,0.6,75.0,82.6,0.033,-0.967]
["2024-09-18 14:44:51",5642.07,5725.0,0.4,0.45,79.9,86.4,0.026,-0.974]
["2024-09-18 14:44:51",5642.07,5730.0,0.3,0.35,84.8,92.3,0.021,-0.979]
["2024-09-18 14:44:51",5642.07,5735.0,0.2,0.3,89.7,97.3,0.016,-0.984]
["2024-09-18 14:44:51",5642.07,5740.0,0.15,0.2,94.6,102.2,0.012,-0.988]
["2024-09-18 14:44:51",5642.07,5745.0,0.1,0.15,99.6,107.1,0.009,-0.991]
["2024-09-18 14:44:51",5642.07,5750.0,0.05,0.15,104.6,112.1,0.007,-0.993]
["2024-09-18 14:44:51",5642.07,5755.0,0.05,0.1,109.1,116.6,0.005,-0.995]
["2024-09-18 14:44:51",5642.07,5760.0,0.05,0.1,114.0,122.1,0.005,-0.995]
["2024-09-18 14:44:51",5642.07,5765.0,0.0,0.1,119.0,127.1,0.004,-0.996]
["2024-09-18 14:44:51",5642.07,5770.0,0.0,0.05,123.9,132.0,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5775.0,0.0,0.05,129.0,137.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5780.0,0.0,0.05,134.0,142.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5785.0,0.0,0.05,139.0,146.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5790.0,0.0,0.05,144.0,152.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5795.0,0.0,0.05,149.0,157.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5800.0,0.0,0.05,154.0,162.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5810.0,0.0,0.05,164.0,172.1,0.002,-0.998]
["2024-09-18 14:44:51",5642.07,5820.0,0.0,0.05,174.0,182.1,0.001,-0.998]
["2024-09-18 14:44:51",5642.07,5825.0,0.0,0.05,179.0,187.1,0.001,-0.999]
["2024-09-18 14:44:51",5642.07,5830.0,0.0,0.05,184.0,192.1,0.001,-0.999]
["2024-09-18 14:44:51",5642.07,5840.0,0.0,0.05,192.2,204.3,0.001,-0.999]
["2024-09-18 14:44:51",5642.07,5850.0,0.0,0.05,202.2,214.3,0.001,-0.999]
["2024-09-18 14:45:01",5642.59,5460.0,177.0,184.9,0.1,0.15,0.995,-0.005]
["2024-09-18 14:45:01",5642.59,5465.0,171.9,179.9,0.1,0.15,0.995,-0.005]
["2024-09-18 14:45:01",5642.59,5470.0,167.0,175.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:45:01",5642.59,5475.0,162.1,170.0,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:01",5642.59,5480.0,157.0,165.0,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:01",5642.59,5485.0,152.1,160.0,0.15,0.25,0.991,-0.009]
["2024-09-18 14:45:01",5642.59,5490.0,147.2,155.0,0.2,0.3,0.99,-0.01]
["2024-09-18 14:45:01",5642.59,5495.0,142.1,150.1,0.25,0.3,0.989,-0.011]
["2024-09-18 14:45:01",5642.59,5500.0,137.3,145.1,0.3,0.35,0.987,-0.013]
["2024-09-18 14:45:01",5642.59,5505.0,132.3,140.2,0.35,0.4,0.985,-0.015]
["2024-09-18 14:45:01",5642.59,5510.0,127.2,135.2,0.4,0.5,0.983,-0.017]
["2024-09-18 14:45:01",5642.59,5515.0,122.5,130.3,0.45,0.55,0.98,-0.02]
["2024-09-18 14:45:01",5642.59,5520.0,117.6,125.3,0.55,0.6,0.977,-0.023]
["2024-09-18 14:45:01",5642.59,5525.0,112.8,120.4,0.6,0.7,0.974,-0.026]
["2024-09-18 14:45:01",5642.59,5530.0,108.3,115.5,0.7,0.8,0.97,-0.03]
["2024-09-18 14:45:01",5642.59,5535.0,103.4,110.6,0.85,0.9,0.966,-0.034]
["2024-09-18 14:45:01",5642.59,5540.0,97.6,105.7,0.95,1.05,0.96,-0.04]
["2024-09-18 14:45:01",5642.59,5545.0,93.2,100.9,1.15,1.2,0.954,-0.046]
["2024-09-18 14:45:01",5642.59,5550.0,88.5,96.0,1.3,1.4,0.948,-0.052]
["2024-09-18 14:45:01",5642.59,5555.0,83.7,91.2,1.5,1.6,0.941,-0.059]
["2024-09-18 14:45:01",5642.59,5560.0,79.0,86.4,1.75,1.85,0.931,-0.069]
["2024-09-18 14:45:01",5642.59,5565.0,74.4,81.7,2.05,2.15,0.922,-0.08]
["2024-09-18 14:45:01",5642.59,5570.0,69.5,76.9,2.35,2.45,0.909,-0.091]
["2024-09-18 14:45:01",5642.59,5575.0,66.9,72.3,2.75,2.85,0.897,-0.103]
["2024-09-18 14:45:01",5642.59,5580.0,61.3,65.8,3.2,3.3,0.881,-0.119]
["2024-09-18 14:45:01",5642.59,5585.0,58.0,61.3,3.7,3.8,0.866,-0.134]
["2024-09-18 14:45:01",5642.59,5590.0,53.6,56.9,4.3,4.5,0.845,-0.155]
["2024-09-18 14:45:01",5642.59,5595.0,47.7,52.5,5.0,5.2,0.824,-0.175]
["2024-09-18 14:45:01",5642.59,5600.0,46.3,47.6,5.8,6.0,0.801,-0.199]
["2024-09-18 14:45:01",5642.59,5605.0,42.2,43.5,6.7,6.9,0.775,-0.225]
["2024-09-18 14:45:01",5642.59,5610.0,38.3,39.3,7.7,7.9,0.746,-0.254]
["2024-09-18 14:45:01",5642.59,5615.0,34.5,35.5,8.9,9.1,0.714,-0.286]
["2024-09-18 14:45:01",5642.59,5620.0,31.3,31.7,10.2,10.5,0.68,-0.32]
["2024-09-18 14:45:01",5642.59,5625.0,27.8,28.3,11.8,12.0,0.643,-0.357]
["2024-09-18 14:45:01",5642.59,5630.0,24.6,25.0,13.4,13.7,0.604,-0.396]
["2024-09-18 14:45:01",5642.59,5635.0,21.5,21.9,15.4,15.7,0.563,-0.437]
["2024-09-18 14:45:01",5642.59,5640.0,18.7,19.0,17.4,17.8,0.52,-0.48]
["2024-09-18 14:45:01",5642.59,5645.0,16.1,16.4,19.9,20.2,0.476,-0.524]
["2024-09-18 14:45:01",5642.59,5650.0,13.7,14.1,22.4,22.8,0.431,-0.569]
["2024-09-18 14:45:01",5642.59,5655.0,11.5,11.8,25.2,25.7,0.387,-0.613]
["2024-09-18 14:45:01",5642.59,5660.0,9.5,9.8,28.3,28.8,0.342,-0.658]
["2024-09-18 14:45:01",5642.59,5665.0,7.8,8.0,31.5,32.1,0.299,-0.701]
["2024-09-18 14:45:01",5642.59,5670.0,6.3,6.5,34.9,35.9,0.258,-0.742]
["2024-09-18 14:45:01",5642.59,5675.0,5.0,5.2,37.6,39.7,0.22,-0.78]
["2024-09-18 14:45:01",5642.59,5680.0,4.0,4.2,41.6,44.8,0.184,-0.816]
["2024-09-18 14:45:01",5642.59,5685.0,3.1,3.3,45.7,49.0,0.154,-0.846]
["2024-09-18 14:45:01",5642.59,5690.0,2.5,2.6,49.9,53.4,0.127,-0.873]
["2024-09-18 14:45:01",5642.59,5695.0,1.9,2.0,54.3,57.9,0.104,-0.896]
["2024-09-18 14:45:01",5642.59,5700.0,1.5,1.6,58.9,62.5,0.084,-0.916]
["2024-09-18 14:45:01",5642.59,5705.0,1.15,1.25,61.5,68.6,0.067,-0.933]
["2024-09-18 14:45:01",5642.59,5710.0,0.9,0.95,66.2,70.7,0.054,-0.946]
["2024-09-18 14:45:01",5642.59,5715.0,0.7,0.75,71.0,77.4,0.043,-0.957]
["2024-09-18 14:45:01",5642.59,5720.0,0.55,0.6,75.8,83.5,0.033,-0.967]
["2024-09-18 14:45:01",5642.59,5725.0,0.4,0.45,80.6,88.6,0.026,-0.974]
["2024-09-18 14:45:01",5642.59,5730.0,0.3,0.35,85.5,93.3,0.021,-0.979]
["2024-09-18 14:45:01",5642.59,5735.0,0.2,0.25,90.4,98.3,0.016,-0.984]
["2024-09-18 14:45:01",5642.59,5740.0,0.15,0.2,95.4,103.2,0.012,-0.988]
["2024-09-18 14:45:01",5642.59,5745.0,0.1,0.15,100.3,108.2,0.009,-0.991]
["2024-09-18 14:45:01",5642.59,5750.0,0.1,0.15,105.3,112.6,0.007,-0.993]
["2024-09-18 14:45:01",5642.59,5755.0,0.05,0.1,110.2,117.6,0.005,-0.995]
["2024-09-18 14:45:01",5642.59,5760.0,0.05,0.1,115.2,122.2,0.005,-0.995]
["2024-09-18 14:45:01",5642.59,5765.0,0.0,0.05,120.2,127.6,0.004,-0.996]
["2024-09-18 14:45:01",5642.59,5770.0,0.0,0.05,125.2,137.2,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5775.0,0.0,0.05,130.2,138.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5780.0,0.0,0.05,135.2,143.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5785.0,0.0,0.05,140.2,148.3,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5790.0,0.0,0.05,145.2,153.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5795.0,0.0,0.05,150.2,158.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5800.0,0.0,0.05,155.2,163.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5810.0,0.0,0.05,165.2,173.1,0.002,-0.998]
["2024-09-18 14:45:01",5642.59,5820.0,0.0,0.05,175.2,183.1,0.001,-0.998]
["2024-09-18 14:45:01",5642.59,5825.0,0.0,0.05,180.2,188.1,0.001,-0.999]
["2024-09-18 14:45:01",5642.59,5830.0,0.0,0.05,185.2,193.1,0.001,-0.999]
["2024-09-18 14:45:01",5642.59,5840.0,0.0,0.05,191.2,207.2,0.001,-0.999]
["2024-09-18 14:45:01",5642.59,5850.0,0.0,0.05,200.2,218.9,0.001,-0.999]
["2024-09-18 14:45:11",5640.79,5460.0,177.7,185.0,0.1,0.15,0.995,-0.005]
["2024-09-18 14:45:11",5640.79,5465.0,172.2,180.0,0.1,0.15,0.995,-0.005]
["2024-09-18 14:45:11",5640.79,5470.0,167.7,175.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:45:11",5640.79,5475.0,162.7,170.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:11",5640.79,5480.0,156.7,165.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:11",5640.79,5485.0,152.8,160.1,0.15,0.25,0.991,-0.009]
["2024-09-18 14:45:11",5640.79,5490.0,147.8,155.1,0.2,0.25,0.989,-0.011]
["2024-09-18 14:45:11",5640.79,5495.0,141.8,150.2,0.25,0.3,0.989,-0.011]
["2024-09-18 14:45:11",5640.79,5500.0,137.9,145.2,0.3,0.35,0.986,-0.014]
["2024-09-18 14:45:11",5640.79,5505.0,133.0,140.2,0.3,0.4,0.984,-0.016]
["2024-09-18 14:45:11",5640.79,5510.0,127.0,135.3,0.35,0.45,0.983,-0.017]
["2024-09-18 14:45:11",5640.79,5515.0,123.1,130.3,0.45,0.5,0.98,-0.02]
["2024-09-18 14:45:11",5640.79,5520.0,118.2,125.4,0.5,0.6,0.977,-0.023]
["2024-09-18 14:45:11",5640.79,5525.0,113.3,120.5,0.55,0.65,0.974,-0.026]
["2024-09-18 14:45:11",5640.79,5530.0,108.4,115.6,0.65,0.75,0.97,-0.03]
["2024-09-18 14:45:11",5640.79,5535.0,103.5,110.7,0.75,0.85,0.966,-0.034]
["2024-09-18 14:45:11",5640.79,5540.0,98.3,105.8,0.9,1.0,0.96,-0.04]
["2024-09-18 14:45:11",5640.79,5545.0,93.5,101.0,1.05,1.15,0.954,-0.046]
["2024-09-18 14:45:11",5640.79,5550.0,88.7,96.1,1.2,1.35,0.948,-0.052]
["2024-09-18 14:45:11",5640.79,5555.0,84.3,91.3,1.4,1.55,0.941,-0.059]
["2024-09-18 14:45:11",5640.79,5560.0,78.4,86.5,1.65,1.75,0.932,-0.068]
["2024-09-18 14:45:11",5640.79,5565.0,76.6,80.0,1.95,2.05,0.922,-0.078]
["2024-09-18 14:45:11",5640.79,5570.0,72.0,75.4,2.25,2.35,0.91,-0.09]
["2024-09-18 14:45:11",5640.79,5575.0,67.4,70.8,2.65,2.75,0.898,-0.102]
["2024-09-18 14:45:11",5640.79,5580.0,62.8,66.0,3.0,3.2,0.883,-0.117]
["2024-09-18 14:45:11",5640.79,5585.0,58.7,62.5,3.5,3.7,0.866,-0.134]
["2024-09-18 14:45:11",5640.79,5590.0,54.3,58.1,4.1,4.3,0.847,-0.153]
["2024-09-18 14:45:11",5640.79,5595.0,50.0,52.8,4.8,5.0,0.827,-0.173]
["2024-09-18 14:45:11",5640.79,5600.0,46.9,49.3,5.5,5.7,0.804,-0.196]
["2024-09-18 14:45:11",5640.79,5605.0,42.9,44.2,6.4,6.7,0.778,-0.222]
["2024-09-18 14:45:11",5640.79,5610.0,38.9,41.1,7.5,7.7,0.749,-0.251]
["2024-09-18 14:45:11",5640.79,5615.0,35.1,37.3,8.6,8.8,0.718,-0.282]
["2024-09-18 14:45:11",5640.79,5620.0,32.0,32.4,9.9,10.1,0.684,-0.316]
["2024-09-18 14:45:11",5640.79,5625.0,28.5,28.9,11.4,11.6,0.648,-0.352]
["2024-09-18 14:45:11",5640.79,5630.0,25.2,25.5,13.1,13.3,0.609,-0.391]
["2024-09-18 14:45:11",5640.79,5635.0,22.1,22.4,15.0,15.3,0.568,-0.432]
["2024-09-18 14:45:11",5640.79,5640.0,19.2,19.5,17.1,17.3,0.525,-0.475]
["2024-09-18 14:45:11",5640.79,5645.0,16.6,16.8,19.4,19.7,0.482,-0.518]
["2024-09-18 14:45:11",5640.79,5650.0,14.1,14.3,22.0,22.1,0.437,-0.563]
["2024-09-18 14:45:11",5640.79,5655.0,11.9,12.1,24.5,24.9,0.393,-0.607]
["2024-09-18 14:45:11",5640.79,5660.0,9.8,10.0,27.6,28.0,0.348,-0.652]
["2024-09-18 14:45:11",5640.79,5665.0,8.1,8.3,30.8,31.2,0.305,-0.695]
["2024-09-18 14:45:11",5640.79,5670.0,6.5,6.7,33.7,35.2,0.263,-0.737]
["2024-09-18 14:45:11",5640.79,5675.0,5.2,5.4,37.4,39.0,0.225,-0.775]
["2024-09-18 14:45:11",5640.79,5680.0,4.2,4.3,41.6,44.2,0.189,-0.811]
["2024-09-18 14:45:11",5640.79,5685.0,3.3,3.5,45.6,48.3,0.158,-0.842]
["2024-09-18 14:45:11",5640.79,5690.0,2.6,2.7,50.0,52.7,0.13,-0.87]
["2024-09-18 14:45:11",5640.79,5695.0,2.0,2.1,54.4,57.1,0.106,-0.894]
["2024-09-18 14:45:11",5640.79,5700.0,1.55,1.65,58.8,61.7,0.085,-0.914]
["2024-09-18 14:45:11",5640.79,5705.0,1.2,1.3,62.7,66.4,0.069,-0.931]
["2024-09-18 14:45:11",5640.79,5710.0,0.9,1.0,68.0,69.6,0.055,-0.945]
["2024-09-18 14:45:11",5640.79,5715.0,0.7,0.8,71.0,76.7,0.044,-0.956]
["2024-09-18 14:45:11",5640.79,5720.0,0.5,0.6,75.9,82.9,0.035,-0.965]
["2024-09-18 14:45:11",5640.79,5725.0,0.4,0.45,80.5,88.3,0.027,-0.973]
["2024-09-18 14:45:11",5640.79,5730.0,0.3,0.35,85.4,92.7,0.021,-0.979]
["2024-09-18 14:45:11",5640.79,5735.0,0.2,0.25,90.6,98.0,0.015,-0.985]
["2024-09-18 14:45:11",5640.79,5740.0,0.15,0.2,95.5,102.6,0.012,-0.988]
["2024-09-18 14:45:11",5640.79,5745.0,0.1,0.2,100.2,107.9,0.009,-0.991]
["2024-09-18 14:45:11",5640.79,5750.0,0.05,0.1,105.2,112.5,0.008,-0.992]
["2024-09-18 14:45:11",5640.79,5755.0,0.05,0.1,110.2,117.5,0.005,-0.995]
["2024-09-18 14:45:11",5640.79,5760.0,0.05,0.1,114.4,122.5,0.005,-0.995]
["2024-09-18 14:45:11",5640.79,5765.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5770.0,0.0,0.05,125.1,132.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5775.0,0.0,0.05,130.1,137.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5780.0,0.0,0.05,135.1,142.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5785.0,0.0,0.05,140.1,148.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5790.0,0.0,0.05,145.1,152.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5795.0,0.0,0.05,150.1,157.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5800.0,0.0,0.05,155.1,162.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5810.0,0.0,0.05,165.1,172.5,0.002,-0.998]
["2024-09-18 14:45:11",5640.79,5820.0,0.0,0.05,175.1,182.5,0.001,-0.998]
["2024-09-18 14:45:11",5640.79,5825.0,0.0,0.05,180.1,187.5,0.001,-0.999]
["2024-09-18 14:45:11",5640.79,5830.0,0.0,0.05,185.1,192.5,0.001,-0.999]
["2024-09-18 14:45:11",5640.79,5840.0,0.0,0.05,192.4,206.4,0.001,-0.999]
["2024-09-18 14:45:11",5640.79,5850.0,0.0,0.05,200.4,215.9,0.001,-0.999]
["2024-09-18 14:45:20",5643.88,5460.0,183.8,188.3,0.05,0.15,0.996,-0.004]
["2024-09-18 14:45:20",5643.88,5465.0,178.8,183.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:20",5643.88,5470.0,173.8,178.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:45:20",5643.88,5475.0,168.8,173.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:20",5643.88,5480.0,163.9,168.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:20",5643.88,5485.0,158.9,163.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:20",5643.88,5490.0,153.9,158.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:45:20",5643.88,5495.0,148.9,153.4,0.2,0.3,0.989,-0.011]
["2024-09-18 14:45:20",5643.88,5500.0,144.0,148.6,0.25,0.3,0.988,-0.012]
["2024-09-18 14:45:20",5643.88,5505.0,139.0,144.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:45:20",5643.88,5510.0,134.1,139.4,0.35,0.4,0.984,-0.016]
["2024-09-18 14:45:20",5643.88,5515.0,129.1,133.6,0.4,0.45,0.981,-0.019]
["2024-09-18 14:45:20",5643.88,5520.0,124.2,128.7,0.45,0.55,0.978,-0.022]
["2024-09-18 14:45:20",5643.88,5525.0,119.3,124.0,0.5,0.6,0.976,-0.024]
["2024-09-18 14:45:20",5643.88,5530.0,114.4,118.8,0.6,0.7,0.972,-0.028]
["2024-09-18 14:45:20",5643.88,5535.0,109.4,113.6,0.7,0.8,0.968,-0.032]
["2024-09-18 14:45:20",5643.88,5540.0,104.6,108.8,0.8,0.9,0.964,-0.036]
["2024-09-18 14:45:20",5643.88,5545.0,99.7,103.9,0.95,1.05,0.958,-0.042]
["2024-09-18 14:45:20",5643.88,5550.0,94.9,99.1,1.1,1.2,0.952,-0.048]
["2024-09-18 14:45:20",5643.88,5555.0,90.0,94.3,1.3,1.4,0.944,-0.056]
["2024-09-18 14:45:20",5643.88,5560.0,85.3,89.5,1.5,1.6,0.936,-0.064]
["2024-09-18 14:45:20",5643.88,5565.0,80.5,82.5,1.75,1.85,0.927,-0.073]
["2024-09-18 14:45:20",5643.88,5570.0,75.8,77.8,2.05,2.15,0.916,-0.084]
["2024-09-18 14:45:20",5643.88,5575.0,71.1,73.1,2.35,2.5,0.904,-0.096]
["2024-09-18 14:45:20",5643.88,5580.0,66.6,68.5,2.75,2.9,0.89,-0.11]
["2024-09-18 14:45:20",5643.88,5585.0,62.1,63.9,3.2,3.4,0.873,-0.127]
["2024-09-18 14:45:20",5643.88,5590.0,57.6,59.5,3.7,3.9,0.856,-0.144]
["2024-09-18 14:45:20",5643.88,5595.0,53.2,55.0,4.4,4.6,0.836,-0.164]
["2024-09-18 14:45:20",5643.88,5600.0,49.0,50.7,5.1,5.3,0.813,-0.188]
["2024-09-18 14:45:20",5643.88,5605.0,44.9,46.0,5.9,6.1,0.787,-0.213]
["2024-09-18 14:45:20",5643.88,5610.0,40.8,41.9,6.8,7.0,0.76,-0.24]
["2024-09-18 14:45:20",5643.88,5615.0,37.0,38.0,7.9,8.1,0.729,-0.271]
["2024-09-18 14:45:20",5643.88,5620.0,33.4,33.8,9.1,9.4,0.696,-0.304]
["2024-09-18 14:45:20",5643.88,5625.0,29.8,30.3,10.5,10.8,0.659,-0.341]
["2024-09-18 14:45:20",5643.88,5630.0,26.4,26.9,12.1,12.4,0.621,-0.379]
["2024-09-18 14:45:20",5643.88,5635.0,23.3,23.6,13.9,14.2,0.58,-0.42]
["2024-09-18 14:45:20",5643.88,5640.0,20.4,20.6,15.9,16.2,0.537,-0.463]
["2024-09-18 14:45:20",5643.88,5645.0,17.6,17.8,18.2,18.4,0.493,-0.507]
["2024-09-18 14:45:20",5643.88,5650.0,15.1,15.3,20.6,20.8,0.449,-0.551]
["2024-09-18 14:45:20",5643.88,5655.0,12.6,12.9,23.2,23.6,0.404,-0.596]
["2024-09-18 14:45:20",5643.88,5660.0,10.6,10.8,26.1,26.6,0.36,-0.641]
["2024-09-18 14:45:20",5643.88,5665.0,8.7,9.0,29.3,29.7,0.317,-0.683]
["2024-09-18 14:45:20",5643.88,5670.0,7.1,7.3,32.2,33.2,0.274,-0.726]
["2024-09-18 14:45:20",5643.88,5675.0,5.7,5.9,35.0,36.8,0.234,-0.766]
["2024-09-18 14:45:20",5643.88,5680.0,4.5,4.7,38.8,40.8,0.199,-0.801]
["2024-09-18 14:45:20",5643.88,5685.0,3.6,3.7,42.8,44.8,0.165,-0.835]
["2024-09-18 14:45:20",5643.88,5690.0,2.8,2.9,47.0,49.0,0.137,-0.863]
["2024-09-18 14:45:20",5643.88,5695.0,2.2,2.25,51.0,53.5,0.112,-0.889]
["2024-09-18 14:45:20",5643.88,5700.0,1.7,1.75,55.5,58.0,0.09,-0.91]
["2024-09-18 14:45:20",5643.88,5705.0,1.3,1.35,60.0,62.6,0.072,-0.927]
["2024-09-18 14:45:20",5643.88,5710.0,1.0,1.05,63.1,67.3,0.058,-0.942]
["2024-09-18 14:45:20",5643.88,5715.0,0.75,0.8,67.9,72.1,0.045,-0.955]
["2024-09-18 14:45:20",5643.88,5720.0,0.55,0.65,72.7,76.9,0.036,-0.964]
["2024-09-18 14:45:20",5643.88,5725.0,0.4,0.5,77.6,81.7,0.028,-0.972]
["2024-09-18 14:45:20",5643.88,5730.0,0.3,0.35,82.1,86.6,0.021,-0.979]
["2024-09-18 14:45:20",5643.88,5735.0,0.2,0.25,87.4,91.6,0.015,-0.985]
["2024-09-18 14:45:20",5643.88,5740.0,0.15,0.2,92.3,96.5,0.012,-0.988]
["2024-09-18 14:45:20",5643.88,5745.0,0.1,0.15,96.9,101.4,0.009,-0.991]
["2024-09-18 14:45:20",5643.88,5750.0,0.05,0.1,101.4,106.4,0.006,-0.994]
["2024-09-18 14:45:20",5643.88,5755.0,0.05,0.1,106.8,111.4,0.005,-0.995]
["2024-09-18 14:45:20",5643.88,5760.0,0.05,0.1,112.0,116.4,0.005,-0.995]
["2024-09-18 14:45:20",5643.88,5765.0,0.0,0.1,116.8,121.3,0.004,-0.996]
["2024-09-18 14:45:20",5643.88,5770.0,0.0,0.05,121.1,126.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5775.0,0.0,0.05,126.7,131.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5780.0,0.0,0.05,130.9,136.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5785.0,0.0,0.05,135.9,141.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5790.0,0.0,0.05,140.9,146.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5795.0,0.0,0.05,145.9,151.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5800.0,0.0,0.05,150.9,156.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5810.0,0.0,0.05,161.8,166.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5820.0,0.0,0.05,171.8,176.3,0.002,-0.998]
["2024-09-18 14:45:20",5643.88,5825.0,0.0,0.05,176.8,181.3,0.001,-0.999]
["2024-09-18 14:45:20",5643.88,5830.0,0.0,0.05,181.8,186.3,0.001,-0.999]
["2024-09-18 14:45:20",5643.88,5840.0,0.0,0.05,190.4,196.3,0.001,-0.999]
["2024-09-18 14:45:20",5643.88,5850.0,0.0,0.05,200.4,206.3,0.001,-0.999]
["2024-09-18 14:45:30",5644.86,5460.0,181.2,189.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:45:30",5644.86,5465.0,176.1,184.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:30",5644.86,5470.0,171.3,179.3,0.05,0.15,0.994,-0.006]
["2024-09-18 14:45:30",5644.86,5475.0,166.3,174.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:45:30",5644.86,5480.0,161.3,169.4,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:30",5644.86,5485.0,156.2,164.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:30",5644.86,5490.0,151.2,159.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:45:30",5644.86,5495.0,146.4,154.4,0.2,0.25,0.989,-0.011]
["2024-09-18 14:45:30",5644.86,5500.0,141.3,149.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:45:30",5644.86,5505.0,136.5,144.4,0.25,0.3,0.986,-0.014]
["2024-09-18 14:45:30",5644.86,5510.0,131.4,139.4,0.3,0.4,0.984,-0.016]
["2024-09-18 14:45:30",5644.86,5515.0,126.6,134.6,0.35,0.4,0.981,-0.019]
["2024-09-18 14:45:30",5644.86,5520.0,121.6,129.6,0.4,0.5,0.978,-0.022]
["2024-09-18 14:45:30",5644.86,5525.0,116.2,124.7,0.45,0.55,0.976,-0.024]
["2024-09-18 14:45:30",5644.86,5530.0,111.7,119.7,0.55,0.6,0.972,-0.028]
["2024-09-18 14:45:30",5644.86,5535.0,106.8,114.5,0.65,0.7,0.968,-0.032]
["2024-09-18 14:45:30",5644.86,5540.0,102.2,109.8,0.75,0.85,0.964,-0.036]
["2024-09-18 14:45:30",5644.86,5545.0,97.8,105.0,0.85,0.95,0.958,-0.042]
["2024-09-18 14:45:30",5644.86,5550.0,93.0,100.1,1.0,1.1,0.952,-0.048]
["2024-09-18 14:45:30",5644.86,5555.0,88.1,95.3,1.2,1.25,0.944,-0.056]
["2024-09-18 14:45:30",5644.86,5560.0,83.3,90.4,1.4,1.45,0.936,-0.064]
["2024-09-18 14:45:30",5644.86,5565.0,78.5,85.6,1.6,1.7,0.927,-0.073]
["2024-09-18 14:45:30",5644.86,5570.0,73.7,80.9,1.9,1.95,0.916,-0.084]
["2024-09-18 14:45:30",5644.86,5575.0,69.0,76.1,2.2,2.25,0.904,-0.096]
["2024-09-18 14:45:30",5644.86,5580.0,64.5,71.3,2.55,2.65,0.89,-0.11]
["2024-09-18 14:45:30",5644.86,5585.0,61.7,65.1,3.0,3.1,0.873,-0.127]
["2024-09-18 14:45:30",5644.86,5590.0,57.2,60.6,3.5,3.6,0.856,-0.144]
["2024-09-18 14:45:30",5644.86,5595.0,52.8,56.2,4.0,4.2,0.836,-0.164]
["2024-09-18 14:45:30",5644.86,5600.0,48.6,51.8,4.7,4.9,0.813,-0.188]
["2024-09-18 14:45:30",5644.86,5605.0,45.5,46.6,5.5,5.6,0.787,-0.213]
["2024-09-18 14:45:30",5644.86,5610.0,41.4,42.5,6.4,6.5,0.76,-0.24]
["2024-09-18 14:45:30",5644.86,5615.0,37.5,38.5,7.4,7.6,0.729,-0.271]
["2024-09-18 14:45:30",5644.86,5620.0,34.0,34.6,8.6,8.8,0.696,-0.304]
["2024-09-18 14:45:30",5644.86,5625.0,30.4,30.9,10.0,10.2,0.659,-0.341]
["2024-09-18 14:45:30",5644.86,5630.0,27.0,27.4,11.5,11.7,0.621,-0.379]
["2024-09-18 14:45:30",5644.86,5635.0,23.7,24.1,13.3,13.5,0.58,-0.42]
["2024-09-18 14:45:30",5644.86,5640.0,20.7,21.0,15.2,15.5,0.537,-0.463]
["2024-09-18 14:45:30",5644.86,5645.0,17.9,18.3,17.4,17.6,0.493,-0.507]
["2024-09-18 14:45:30",5644.86,5650.0,15.3,15.6,19.7,20.0,0.449,-0.551]
["2024-09-18 14:45:30",5644.86,5655.0,12.9,13.2,22.3,22.7,0.404,-0.596]
["2024-09-18 14:45:30",5644.86,5660.0,10.8,11.0,25.2,25.5,0.36,-0.641]
["2024-09-18 14:45:30",5644.86,5665.0,8.9,9.1,28.3,28.6,0.317,-0.683]
["2024-09-18 14:45:30",5644.86,5670.0,7.2,7.4,31.4,32.3,0.274,-0.726]
["2024-09-18 14:45:30",5644.86,5675.0,5.8,6.0,34.7,35.9,0.234,-0.766]
["2024-09-18 14:45:30",5644.86,5680.0,4.6,4.8,38.1,39.6,0.199,-0.801]
["2024-09-18 14:45:30",5644.86,5685.0,3.6,3.8,41.7,43.9,0.165,-0.835]
["2024-09-18 14:45:30",5644.86,5690.0,2.85,2.95,45.8,48.1,0.137,-0.863]
["2024-09-18 14:45:30",5644.86,5695.0,2.2,2.3,50.6,52.5,0.112,-0.889]
["2024-09-18 14:45:30",5644.86,5700.0,1.7,1.8,54.6,58.2,0.09,-0.91]
["2024-09-18 14:45:30",5644.86,5705.0,1.3,1.35,59.1,61.7,0.072,-0.927]
["2024-09-18 14:45:30",5644.86,5710.0,1.0,1.05,62.0,69.3,0.058,-0.942]
["2024-09-18 14:45:30",5644.86,5715.0,0.75,0.8,66.8,74.0,0.045,-0.955]
["2024-09-18 14:45:30",5644.86,5720.0,0.55,0.65,71.5,78.8,0.036,-0.964]
["2024-09-18 14:45:30",5644.86,5725.0,0.4,0.5,77.1,83.7,0.028,-0.972]
["2024-09-18 14:45:30",5644.86,5730.0,0.3,0.35,82.0,88.6,0.021,-0.979]
["2024-09-18 14:45:30",5644.86,5735.0,0.2,0.3,86.9,93.5,0.015,-0.985]
["2024-09-18 14:45:30",5644.86,5740.0,0.15,0.2,91.9,98.0,0.012,-0.988]
["2024-09-18 14:45:30",5644.86,5745.0,0.1,0.15,96.8,103.4,0.009,-0.991]
["2024-09-18 14:45:30",5644.86,5750.0,0.05,0.1,101.8,108.3,0.006,-0.994]
["2024-09-18 14:45:30",5644.86,5755.0,0.05,0.1,105.8,113.4,0.005,-0.995]
["2024-09-18 14:45:30",5644.86,5760.0,0.05,0.1,110.8,118.9,0.005,-0.995]
["2024-09-18 14:45:30",5644.86,5765.0,0.0,0.05,115.8,123.9,0.004,-0.996]
["2024-09-18 14:45:30",5644.86,5770.0,0.0,0.05,121.0,128.9,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5775.0,0.0,0.05,125.8,134.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5780.0,0.0,0.05,130.9,139.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5785.0,0.0,0.05,135.9,144.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5790.0,0.0,0.05,140.9,149.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5795.0,0.0,0.05,145.9,154.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5800.0,0.0,0.05,150.9,159.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5810.0,0.0,0.05,160.8,169.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5820.0,0.0,0.05,170.8,179.0,0.002,-0.998]
["2024-09-18 14:45:30",5644.86,5825.0,0.0,0.05,175.8,184.0,0.001,-0.999]
["2024-09-18 14:45:30",5644.86,5830.0,0.0,0.05,180.8,189.0,0.001,-0.999]
["2024-09-18 14:45:30",5644.86,5840.0,0.0,0.05,188.9,201.2,0.001,-0.999]
["2024-09-18 14:45:30",5644.86,5850.0,0.0,0.05,198.9,209.4,0.001,-0.999]
["2024-09-18 14:45:40",5645.2,5465.0,179.9,181.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:40",5645.2,5470.0,175.0,176.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:40",5645.2,5475.0,170.0,175.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:45:40",5645.2,5480.0,165.0,168.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:45:40",5645.2,5485.0,160.0,164.0,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:40",5645.2,5490.0,155.0,156.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:40",5645.2,5495.0,150.1,154.4,0.2,0.25,0.99,-0.01]
["2024-09-18 14:45:40",5645.2,5500.0,145.1,150.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:45:40",5645.2,5505.0,140.1,141.6,0.25,0.3,0.987,-0.013]
["2024-09-18 14:45:40",5645.2,5510.0,135.2,139.1,0.3,0.35,0.985,-0.015]
["2024-09-18 14:45:40",5645.2,5515.0,130.2,131.6,0.35,0.4,0.983,-0.017]
["2024-09-18 14:45:40",5645.2,5520.0,125.3,129.6,0.4,0.45,0.98,-0.02]
["2024-09-18 14:45:40",5645.2,5525.0,120.3,121.8,0.45,0.55,0.978,-0.022]
["2024-09-18 14:45:40",5645.2,5530.0,115.4,116.8,0.55,0.6,0.974,-0.025]
["2024-09-18 14:45:40",5645.2,5535.0,110.5,114.5,0.6,0.7,0.971,-0.029]
["2024-09-18 14:45:40",5645.2,5540.0,105.6,109.8,0.75,0.8,0.967,-0.033]
["2024-09-18 14:45:40",5645.2,5545.0,100.7,102.1,0.8,0.9,0.961,-0.039]
["2024-09-18 14:45:40",5645.2,5550.0,95.9,100.1,0.95,1.05,0.956,-0.045]
["2024-09-18 14:45:40",5645.2,5555.0,91.0,92.4,1.1,1.25,0.949,-0.051]
["2024-09-18 14:45:40",5645.2,5560.0,86.2,87.6,1.3,1.4,0.942,-0.059]
["2024-09-18 14:45:40",5645.2,5565.0,81.5,82.8,1.55,1.65,0.933,-0.067]
["2024-09-18 14:45:40",5645.2,5570.0,76.7,78.1,1.8,1.9,0.923,-0.077]
["2024-09-18 14:45:40",5645.2,5575.0,72.0,73.4,2.1,2.2,0.911,-0.089]
["2024-09-18 14:45:40",5645.2,5580.0,67.4,69.3,2.45,2.6,0.898,-0.102]
["2024-09-18 14:45:40",5645.2,5585.0,62.9,64.7,2.9,3.0,0.882,-0.118]
["2024-09-18 14:45:40",5645.2,5590.0,58.4,60.2,3.3,3.5,0.864,-0.136]
["2024-09-18 14:45:40",5645.2,5595.0,54.0,55.8,4.0,4.1,0.845,-0.154]
["2024-09-18 14:45:40",5645.2,5600.0,49.7,50.8,4.6,4.8,0.824,-0.176]
["2024-09-18 14:45:40",5645.2,5605.0,45.4,47.2,5.3,5.6,0.799,-0.201]
["2024-09-18 14:45:40",5645.2,5610.0,41.4,42.5,6.2,6.5,0.772,-0.228]
["2024-09-18 14:45:40",5645.2,5615.0,37.5,38.5,7.3,7.5,0.742,-0.259]
["2024-09-18 14:45:40",5645.2,5620.0,33.8,34.5,8.5,8.7,0.708,-0.292]
["2024-09-18 14:45:40",5645.2,5625.0,30.4,30.7,9.8,10.1,0.672,-0.328]
["2024-09-18 14:45:40",5645.2,5630.0,26.9,27.2,11.4,11.7,0.634,-0.366]
["2024-09-18 14:45:40",5645.2,5635.0,23.7,24.0,13.1,13.4,0.593,-0.407]
["2024-09-18 14:45:40",5645.2,5640.0,20.7,20.9,15.1,15.4,0.55,-0.45]
["2024-09-18 14:45:40",5645.2,5645.0,17.8,18.1,17.2,17.6,0.506,-0.494]
["2024-09-18 14:45:40",5645.2,5650.0,15.2,15.5,19.6,20.0,0.46,-0.539]
["2024-09-18 14:45:40",5645.2,5655.0,12.8,13.1,22.2,22.6,0.415,-0.585]
["2024-09-18 14:45:40",5645.2,5660.0,10.7,11.0,25.1,25.5,0.369,-0.631]
["2024-09-18 14:45:40",5645.2,5665.0,8.8,9.0,28.2,28.6,0.324,-0.676]
["2024-09-18 14:45:40",5645.2,5670.0,7.1,7.4,31.1,32.2,0.281,-0.719]
["2024-09-18 14:45:40",5645.2,5675.0,5.7,6.0,34.7,35.8,0.24,-0.76]
["2024-09-18 14:45:40",5645.2,5680.0,4.5,4.8,38.5,39.7,0.203,-0.798]
["2024-09-18 14:45:40",5645.2,5685.0,3.6,3.8,41.9,43.7,0.169,-0.832]
["2024-09-18 14:45:40",5645.2,5690.0,2.8,2.95,46.1,47.9,0.14,-0.861]
["2024-09-18 14:45:40",5645.2,5695.0,2.2,2.3,51.0,52.3,0.114,-0.886]
["2024-09-18 14:45:40",5645.2,5700.0,1.65,1.8,55.5,56.8,0.092,-0.908]
["2024-09-18 14:45:40",5645.2,5705.0,1.3,1.4,60.1,61.4,0.073,-0.927]
["2024-09-18 14:45:40",5645.2,5710.0,0.95,1.1,64.8,66.1,0.058,-0.942]
["2024-09-18 14:45:40",5645.2,5715.0,0.75,0.85,69.5,70.9,0.047,-0.953]
["2024-09-18 14:45:40",5645.2,5720.0,0.55,0.65,72.0,75.7,0.037,-0.963]
["2024-09-18 14:45:40",5645.2,5725.0,0.45,0.5,76.7,80.6,0.03,-0.97]
["2024-09-18 14:45:40",5645.2,5730.0,0.3,0.4,84.1,85.5,0.023,-0.979]
["2024-09-18 14:45:40",5645.2,5735.0,0.2,0.3,89.0,90.4,0.017,-0.983]
["2024-09-18 14:45:40",5645.2,5740.0,0.15,0.2,91.4,95.3,0.012,-0.988]
["2024-09-18 14:45:40",5645.2,5745.0,0.1,0.15,96.3,100.3,0.009,-0.991]
["2024-09-18 14:45:40",5645.2,5750.0,0.05,0.1,103.8,105.2,0.006,-0.994]
["2024-09-18 14:45:40",5645.2,5755.0,0.05,0.1,106.4,110.2,0.006,-0.994]
["2024-09-18 14:45:40",5645.2,5760.0,0.05,0.1,111.2,115.2,0.005,-0.995]
["2024-09-18 14:45:40",5645.2,5765.0,0.0,0.05,118.8,120.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5770.0,0.0,0.05,123.8,125.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5775.0,0.0,0.05,128.8,130.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5780.0,0.0,0.05,133.7,135.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5785.0,0.0,0.05,138.7,140.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5790.0,0.0,0.05,143.7,145.2,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5795.0,0.0,0.05,148.7,150.1,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5800.0,0.0,0.05,153.7,155.1,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5810.0,0.0,0.05,163.7,165.1,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5820.0,0.0,0.05,173.7,175.1,0.002,-0.998]
["2024-09-18 14:45:40",5645.2,5825.0,0.0,0.05,178.7,180.1,0.001,-0.999]
["2024-09-18 14:45:40",5645.2,5830.0,0.0,0.05,181.2,185.1,0.001,-0.999]
["2024-09-18 14:45:40",5645.2,5840.0,0.0,0.05,188.9,195.1,0.001,-0.999]
["2024-09-18 14:45:40",5645.2,5850.0,0.0,0.05,203.7,205.1,0.001,-0.999]
["2024-09-18 14:45:40",5645.2,5875.0,0.0,0.05,228.7,230.1,0.001,-0.999]
["2024-09-18 14:45:49",5648.07,5465.0,179.9,188.3,0.05,0.1,0.995,-0.005]
["2024-09-18 14:45:49",5648.07,5470.0,175.6,183.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:49",5648.07,5475.0,170.8,178.1,0.05,0.15,0.994,-0.006]
["2024-09-18 14:45:49",5648.07,5480.0,165.6,173.3,0.1,0.15,0.993,-0.007]
["2024-09-18 14:45:49",5648.07,5485.0,160.8,168.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:49",5648.07,5490.0,155.6,163.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:49",5648.07,5495.0,150.7,157.4,0.15,0.2,0.99,-0.01]
["2024-09-18 14:45:49",5648.07,5500.0,145.9,153.2,0.2,0.25,0.99,-0.01]
["2024-09-18 14:45:49",5648.07,5505.0,139.5,148.6,0.2,0.3,0.987,-0.013]
["2024-09-18 14:45:49",5648.07,5510.0,135.8,143.6,0.25,0.3,0.985,-0.015]
["2024-09-18 14:45:49",5648.07,5515.0,130.8,138.5,0.25,0.35,0.983,-0.017]
["2024-09-18 14:45:49",5648.07,5520.0,125.9,132.5,0.3,0.4,0.98,-0.02]
["2024-09-18 14:45:49",5648.07,5525.0,121.1,128.8,0.35,0.45,0.978,-0.022]
["2024-09-18 14:45:49",5648.07,5530.0,116.2,123.5,0.45,0.5,0.974,-0.025]
["2024-09-18 14:45:49",5648.07,5535.0,111.1,119.0,0.5,0.6,0.971,-0.029]
["2024-09-18 14:45:49",5648.07,5540.0,106.2,112.5,0.6,0.65,0.967,-0.033]
["2024-09-18 14:45:49",5648.07,5545.0,101.3,107.6,0.7,0.75,0.961,-0.039]
["2024-09-18 14:45:49",5648.07,5550.0,95.2,102.7,0.8,0.9,0.956,-0.045]
["2024-09-18 14:45:49",5648.07,5555.0,91.6,97.9,0.95,1.0,0.949,-0.051]
["2024-09-18 14:45:49",5648.07,5560.0,86.8,93.0,1.1,1.2,0.942,-0.059]
["2024-09-18 14:45:49",5648.07,5565.0,82.0,89.2,1.3,1.35,0.933,-0.067]
["2024-09-18 14:45:49",5648.07,5570.0,80.0,82.2,1.5,1.6,0.923,-0.077]
["2024-09-18 14:45:49",5648.07,5575.0,75.3,77.4,1.75,1.85,0.911,-0.089]
["2024-09-18 14:45:49",5648.07,5580.0,70.6,72.7,2.1,2.15,0.898,-0.102]
["2024-09-18 14:45:49",5648.07,5585.0,66.0,68.1,2.45,2.55,0.882,-0.118]
["2024-09-18 14:45:49",5648.07,5590.0,61.4,63.5,2.9,3.0,0.864,-0.136]
["2024-09-18 14:45:49",5648.07,5595.0,57.0,59.0,3.4,3.5,0.845,-0.154]
["2024-09-18 14:45:49",5648.07,5600.0,52.5,54.6,3.9,4.1,0.824,-0.176]
["2024-09-18 14:45:49",5648.07,5605.0,48.2,50.2,4.6,4.8,0.799,-0.201]
["2024-09-18 14:45:49",5648.07,5610.0,44.4,45.5,5.4,5.6,0.772,-0.228]
["2024-09-18 14:45:49",5648.07,5615.0,40.4,41.4,6.3,6.5,0.742,-0.259]
["2024-09-18 14:45:49",5648.07,5620.0,36.5,37.5,7.4,7.6,0.708,-0.292]
["2024-09-18 14:45:49",5648.07,5625.0,33.0,33.4,8.6,8.8,0.672,-0.328]
["2024-09-18 14:45:49",5648.07,5630.0,29.4,29.9,10.0,10.2,0.634,-0.366]
["2024-09-18 14:45:49",5648.07,5635.0,26.1,26.4,11.5,11.8,0.593,-0.407]
["2024-09-18 14:45:49",5648.07,5640.0,22.9,23.2,13.3,13.6,0.55,-0.45]
["2024-09-18 14:45:49",5648.07,5645.0,19.8,20.2,15.3,15.6,0.506,-0.494]
["2024-09-18 14:45:49",5648.07,5650.0,17.0,17.3,17.5,17.8,0.46,-0.539]
["2024-09-18 14:45:49",5648.07,5655.0,14.5,14.8,19.9,20.2,0.415,-0.585]
["2024-09-18 14:45:49",5648.07,5660.0,12.2,12.4,22.6,22.9,0.369,-0.631]
["2024-09-18 14:45:49",5648.07,5665.0,10.1,10.3,25.5,25.8,0.324,-0.676]
["2024-09-18 14:45:49",5648.07,5670.0,8.2,8.5,28.5,29.0,0.281,-0.719]
["2024-09-18 14:45:49",5648.07,5675.0,6.6,6.9,31.5,32.7,0.24,-0.76]
["2024-09-18 14:45:49",5648.07,5680.0,5.3,5.5,35.4,36.4,0.203,-0.798]
["2024-09-18 14:45:49",5648.07,5685.0,4.2,4.4,39.3,40.1,0.169,-0.832]
["2024-09-18 14:45:49",5648.07,5690.0,3.3,3.5,42.7,44.8,0.14,-0.861]
["2024-09-18 14:45:49",5648.07,5695.0,2.6,2.7,46.9,49.1,0.114,-0.886]
["2024-09-18 14:45:49",5648.07,5700.0,2.05,2.1,51.8,53.3,0.092,-0.908]
["2024-09-18 14:45:49",5648.07,5705.0,1.55,1.6,55.2,58.8,0.073,-0.927]
["2024-09-18 14:45:49",5648.07,5710.0,1.2,1.25,59.8,63.5,0.058,-0.942]
["2024-09-18 14:45:49",5648.07,5715.0,0.9,0.95,64.1,70.3,0.047,-0.953]
["2024-09-18 14:45:49",5648.07,5720.0,0.7,0.75,68.9,75.1,0.037,-0.963]
["2024-09-18 14:45:49",5648.07,5725.0,0.5,0.6,73.7,80.6,0.03,-0.97]
["2024-09-18 14:45:49",5648.07,5730.0,0.35,0.4,78.6,84.9,0.023,-0.979]
["2024-09-18 14:45:49",5648.07,5735.0,0.25,0.3,83.7,89.8,0.017,-0.983]
["2024-09-18 14:45:49",5648.07,5740.0,0.2,0.25,88.4,94.7,0.012,-0.988]
["2024-09-18 14:45:49",5648.07,5745.0,0.1,0.2,93.5,99.7,0.009,-0.991]
["2024-09-18 14:45:49",5648.07,5750.0,0.1,0.15,98.3,104.6,0.006,-0.994]
["2024-09-18 14:45:49",5648.07,5755.0,0.05,0.1,103.3,109.6,0.006,-0.994]
["2024-09-18 14:45:49",5648.07,5760.0,0.05,0.1,107.2,114.6,0.005,-0.995]
["2024-09-18 14:45:49",5648.07,5765.0,0.0,0.1,111.7,120.5,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5770.0,0.0,0.05,116.7,125.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5775.0,0.0,0.05,122.8,130.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5780.0,0.0,0.05,126.7,135.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5785.0,0.0,0.05,131.7,140.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5790.0,0.0,0.05,136.7,145.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5795.0,0.0,0.05,141.7,150.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5800.0,0.0,0.05,146.7,155.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5810.0,0.0,0.05,156.7,165.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5820.0,0.0,0.05,167.0,175.2,0.002,-0.998]
["2024-09-18 14:45:49",5648.07,5825.0,0.0,0.05,171.7,180.2,0.001,-0.999]
["2024-09-18 14:45:49",5648.07,5830.0,0.0,0.05,176.7,185.2,0.001,-0.999]
["2024-09-18 14:45:49",5648.07,5840.0,0.0,0.05,186.7,198.4,0.001,-0.999]
["2024-09-18 14:45:49",5648.07,5850.0,0.0,0.05,196.7,208.8,0.001,-0.999]
["2024-09-18 14:45:49",5648.07,5875.0,0.0,0.05,217.7,234.5,0.001,-0.999]
["2024-09-18 14:45:59",5647.55,5465.0,180.1,188.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:45:59",5647.55,5470.0,175.2,183.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:59",5647.55,5475.0,170.2,178.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:45:59",5647.55,5480.0,165.3,173.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:45:59",5647.55,5485.0,160.3,168.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:59",5647.55,5490.0,155.2,163.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:59",5647.55,5495.0,150.3,158.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:45:59",5647.55,5500.0,145.4,153.3,0.15,0.25,0.99,-0.01]
["2024-09-18 14:45:59",5647.55,5505.0,140.1,148.3,0.2,0.3,0.989,-0.011]
["2024-09-18 14:45:59",5647.55,5510.0,135.3,143.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:45:59",5647.55,5515.0,130.5,138.4,0.3,0.35,0.985,-0.015]
["2024-09-18 14:45:59",5647.55,5520.0,125.5,133.4,0.35,0.4,0.984,-0.016]
["2024-09-18 14:45:59",5647.55,5525.0,120.6,128.5,0.4,0.45,0.982,-0.018]
["2024-09-18 14:45:59",5647.55,5530.0,115.6,123.5,0.45,0.5,0.979,-0.021]
["2024-09-18 14:45:59",5647.55,5535.0,110.7,118.6,0.5,0.6,0.975,-0.025]
["2024-09-18 14:45:59",5647.55,5540.0,105.9,113.1,0.6,0.7,0.971,-0.029]
["2024-09-18 14:45:59",5647.55,5545.0,101.0,108.2,0.7,0.8,0.967,-0.033]
["2024-09-18 14:45:59",5647.55,5550.0,95.9,103.3,0.8,0.9,0.962,-0.038]
["2024-09-18 14:45:59",5647.55,5555.0,91.2,98.5,0.95,1.05,0.956,-0.044]
["2024-09-18 14:45:59",5647.55,5560.0,86.4,93.6,1.1,1.2,0.95,-0.05]
["2024-09-18 14:45:59",5647.55,5565.0,81.6,89.3,1.3,1.4,0.943,-0.057]
["2024-09-18 14:45:59",5647.55,5570.0,76.9,84.1,1.55,1.65,0.933,-0.067]
["2024-09-18 14:45:59",5647.55,5575.0,74.8,77.0,1.8,1.9,0.922,-0.078]
["2024-09-18 14:45:59",5647.55,5580.0,70.1,72.3,2.1,2.2,0.911,-0.089]
["2024-09-18 14:45:59",5647.55,5585.0,65.5,67.7,2.5,2.6,0.897,-0.103]
["2024-09-18 14:45:59",5647.55,5590.0,60.9,63.1,2.9,3.1,0.881,-0.119]
["2024-09-18 14:45:59",5647.55,5595.0,56.5,58.6,3.4,3.6,0.863,-0.137]
["2024-09-18 14:45:59",5647.55,5600.0,52.1,54.2,4.0,4.2,0.843,-0.157]
["2024-09-18 14:45:59",5647.55,5605.0,47.8,49.8,4.6,4.8,0.821,-0.18]
["2024-09-18 14:45:59",5647.55,5610.0,44.1,45.6,5.4,5.7,0.794,-0.205]
["2024-09-18 14:45:59",5647.55,5615.0,40.1,41.1,6.4,6.6,0.766,-0.234]
["2024-09-18 14:45:59",5647.55,5620.0,36.2,37.2,7.4,7.6,0.735,-0.264]
["2024-09-18 14:45:59",5647.55,5625.0,32.7,33.2,8.6,8.9,0.701,-0.299]
["2024-09-18 14:45:59",5647.55,5630.0,29.1,29.6,10.1,10.3,0.664,-0.336]
["2024-09-18 14:45:59",5647.55,5635.0,25.7,26.2,11.6,11.9,0.623,-0.376]
["2024-09-18 14:45:59",5647.55,5640.0,22.6,22.9,13.5,13.7,0.581,-0.419]
["2024-09-18 14:45:59",5647.55,5645.0,19.6,19.9,15.5,15.7,0.537,-0.463]
["2024-09-18 14:45:59",5647.55,5650.0,16.9,17.2,17.7,18.0,0.491,-0.509]
["2024-09-18 14:45:59",5647.55,5655.0,14.3,14.6,20.1,20.4,0.446,-0.554]
["2024-09-18 14:45:59",5647.55,5660.0,12.0,12.2,22.8,23.3,0.4,-0.601]
["2024-09-18 14:45:59",5647.55,5665.0,9.9,10.2,25.7,26.2,0.354,-0.646]
["2024-09-18 14:45:59",5647.55,5670.0,8.1,8.3,28.8,29.5,0.31,-0.691]
["2024-09-18 14:45:59",5647.55,5675.0,6.5,6.8,32.0,32.9,0.267,-0.734]
["2024-09-18 14:45:59",5647.55,5680.0,5.2,5.4,35.6,36.7,0.228,-0.772]
["2024-09-18 14:45:59",5647.55,5685.0,4.1,4.3,38.9,41.1,0.19,-0.81]
["2024-09-18 14:45:59",5647.55,5690.0,3.2,3.4,43.0,45.3,0.158,-0.842]
["2024-09-18 14:45:59",5647.55,5695.0,2.55,2.65,47.3,49.6,0.13,-0.87]
["2024-09-18 14:45:59",5647.55,5700.0,1.95,2.05,52.0,53.5,0.106,-0.894]
["2024-09-18 14:45:59",5647.55,5705.0,1.5,1.6,55.7,59.1,0.086,-0.914]
["2024-09-18 14:45:59",5647.55,5710.0,1.15,1.25,60.3,63.8,0.068,-0.932]
["2024-09-18 14:45:59",5647.55,5715.0,0.9,0.95,62.9,70.7,0.054,-0.945]
["2024-09-18 14:45:59",5647.55,5720.0,0.65,0.75,68.2,75.5,0.043,-0.957]
["2024-09-18 14:45:59",5647.55,5725.0,0.5,0.6,73.0,80.4,0.034,-0.967]
["2024-09-18 14:45:59",5647.55,5730.0,0.35,0.45,77.9,85.2,0.026,-0.974]
["2024-09-18 14:45:59",5647.55,5735.0,0.25,0.3,82.6,90.1,0.02,-0.98]
["2024-09-18 14:45:59",5647.55,5740.0,0.2,0.25,87.1,95.1,0.015,-0.985]
["2024-09-18 14:45:59",5647.55,5745.0,0.15,0.2,92.7,100.1,0.012,-0.988]
["2024-09-18 14:45:59",5647.55,5750.0,0.1,0.15,97.7,105.0,0.009,-0.991]
["2024-09-18 14:45:59",5647.55,5755.0,0.05,0.1,102.0,109.9,0.006,-0.994]
["2024-09-18 14:45:59",5647.55,5760.0,0.05,0.1,106.9,115.0,0.005,-0.995]
["2024-09-18 14:45:59",5647.55,5765.0,0.0,0.1,111.9,119.6,0.004,-0.996]
["2024-09-18 14:45:59",5647.55,5770.0,0.0,0.05,116.9,124.6,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5775.0,0.0,0.05,121.9,130.2,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5780.0,0.0,0.05,126.9,135.0,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5785.0,0.0,0.05,131.9,140.2,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5790.0,0.0,0.05,136.9,145.2,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5795.0,0.0,0.05,141.9,150.1,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5800.0,0.0,0.05,146.9,155.1,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5810.0,0.0,0.05,156.9,165.1,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5820.0,0.0,0.05,166.9,175.1,0.002,-0.998]
["2024-09-18 14:45:59",5647.55,5825.0,0.0,0.05,171.9,180.1,0.002,-0.999]
["2024-09-18 14:45:59",5647.55,5830.0,0.0,0.05,176.9,185.1,0.001,-0.999]
["2024-09-18 14:45:59",5647.55,5840.0,0.0,0.05,185.3,197.5,0.001,-0.999]
["2024-09-18 14:45:59",5647.55,5850.0,0.0,0.05,195.3,207.5,0.001,-0.999]
["2024-09-18 14:45:59",5647.55,5875.0,0.0,0.05,217.6,234.5,0.001,-0.999]
["2024-09-18 14:46:08",5651.76,5470.0,178.0,186.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:08",5651.76,5475.0,173.5,181.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:46:08",5651.76,5480.0,168.0,176.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:08",5651.76,5485.0,163.0,172.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:08",5651.76,5490.0,158.6,167.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:08",5651.76,5495.0,153.3,162.6,0.1,0.2,0.993,-0.007]
["2024-09-18 14:46:08",5651.76,5500.0,148.1,156.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:08",5651.76,5505.0,144.5,151.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:46:08",5651.76,5510.0,138.4,147.7,0.2,0.25,0.989,-0.011]
["2024-09-18 14:46:08",5651.76,5515.0,133.2,142.6,0.25,0.3,0.987,-0.013]
["2024-09-18 14:46:08",5651.76,5520.0,128.7,136.3,0.25,0.35,0.986,-0.014]
["2024-09-18 14:46:08",5651.76,5525.0,123.8,132.8,0.3,0.4,0.984,-0.016]
["2024-09-18 14:46:08",5651.76,5530.0,118.4,126.5,0.35,0.45,0.981,-0.019]
["2024-09-18 14:46:08",5651.76,5535.0,114.0,122.9,0.4,0.5,0.978,-0.022]
["2024-09-18 14:46:08",5651.76,5540.0,109.0,116.5,0.5,0.6,0.975,-0.025]
["2024-09-18 14:46:08",5651.76,5545.0,104.6,111.6,0.6,0.65,0.971,-0.029]
["2024-09-18 14:46:08",5651.76,5550.0,99.7,106.8,0.7,0.8,0.966,-0.034]
["2024-09-18 14:46:08",5651.76,5555.0,94.8,101.8,0.8,0.9,0.962,-0.038]
["2024-09-18 14:46:08",5651.76,5560.0,89.9,97.1,0.95,1.05,0.955,-0.045]
["2024-09-18 14:46:08",5651.76,5565.0,85.1,92.1,1.1,1.2,0.949,-0.051]
["2024-09-18 14:46:08",5651.76,5570.0,80.3,87.2,1.3,1.4,0.941,-0.059]
["2024-09-18 14:46:08",5651.76,5575.0,75.5,82.4,1.5,1.65,0.931,-0.069]
["2024-09-18 14:46:08",5651.76,5580.0,71.2,77.6,1.8,1.9,0.921,-0.08]
["2024-09-18 14:46:08",5651.76,5585.0,66.6,73.3,2.1,2.25,0.909,-0.092]
["2024-09-18 14:46:08",5651.76,5590.0,61.7,68.3,2.45,2.6,0.894,-0.106]
["2024-09-18 14:46:08",5651.76,5595.0,59.2,62.4,2.95,3.1,0.877,-0.124]
["2024-09-18 14:46:08",5651.76,5600.0,54.7,57.9,3.4,3.6,0.86,-0.14]
["2024-09-18 14:46:08",5651.76,5605.0,50.3,53.4,4.0,4.2,0.837,-0.163]
["2024-09-18 14:46:08",5651.76,5610.0,46.1,49.1,4.7,4.9,0.814,-0.186]
["2024-09-18 14:46:08",5651.76,5615.0,41.7,43.8,5.5,5.8,0.787,-0.213]
["2024-09-18 14:46:08",5651.76,5620.0,37.9,39.7,6.5,6.7,0.756,-0.244]
["2024-09-18 14:46:08",5651.76,5625.0,35.1,35.6,7.6,7.8,0.724,-0.276]
["2024-09-18 14:46:08",5651.76,5630.0,31.4,31.8,8.8,9.1,0.688,-0.312]
["2024-09-18 14:46:08",5651.76,5635.0,27.8,28.3,10.3,10.6,0.649,-0.351]
["2024-09-18 14:46:08",5651.76,5640.0,24.5,25.0,12.0,12.3,0.606,-0.394]
["2024-09-18 14:46:08",5651.76,5645.0,21.4,21.8,13.8,14.1,0.562,-0.438]
["2024-09-18 14:46:08",5651.76,5650.0,18.4,18.8,15.9,16.2,0.515,-0.485]
["2024-09-18 14:46:08",5651.76,5655.0,15.7,16.1,18.1,18.5,0.47,-0.53]
["2024-09-18 14:46:08",5651.76,5660.0,13.3,13.6,20.6,21.0,0.424,-0.576]
["2024-09-18 14:46:08",5651.76,5665.0,11.0,11.3,23.3,23.8,0.378,-0.622]
["2024-09-18 14:46:08",5651.76,5670.0,9.0,9.3,26.2,26.8,0.333,-0.667]
["2024-09-18 14:46:08",5651.76,5675.0,7.4,7.6,29.4,30.8,0.289,-0.711]
["2024-09-18 14:46:08",5651.76,5680.0,5.9,6.2,32.9,34.7,0.248,-0.752]
["2024-09-18 14:46:08",5651.76,5685.0,4.6,4.9,36.6,38.5,0.209,-0.79]
["2024-09-18 14:46:08",5651.76,5690.0,3.7,3.9,39.5,42.5,0.174,-0.826]
["2024-09-18 14:46:08",5651.76,5695.0,2.9,3.0,43.6,47.1,0.144,-0.855]
["2024-09-18 14:46:08",5651.76,5700.0,2.25,2.35,49.0,50.5,0.117,-0.883]
["2024-09-18 14:46:08",5651.76,5705.0,1.7,1.85,52.3,55.7,0.095,-0.905]
["2024-09-18 14:46:08",5651.76,5710.0,1.3,1.45,56.9,60.3,0.077,-0.923]
["2024-09-18 14:46:08",5651.76,5715.0,1.0,1.1,61.5,65.0,0.06,-0.94]
["2024-09-18 14:46:08",5651.76,5720.0,0.75,0.85,64.9,71.9,0.048,-0.953]
["2024-09-18 14:46:08",5651.76,5725.0,0.6,0.65,69.7,76.7,0.038,-0.962]
["2024-09-18 14:46:08",5651.76,5730.0,0.4,0.5,74.5,81.5,0.029,-0.97]
["2024-09-18 14:46:08",5651.76,5735.0,0.3,0.4,78.7,86.1,0.023,-0.977]
["2024-09-18 14:46:08",5651.76,5740.0,0.2,0.3,84.1,91.3,0.018,-0.982]
["2024-09-18 14:46:08",5651.76,5745.0,0.15,0.2,89.2,96.2,0.012,-0.988]
["2024-09-18 14:46:08",5651.76,5750.0,0.1,0.15,94.1,100.9,0.009,-0.991]
["2024-09-18 14:46:08",5651.76,5755.0,0.05,0.1,99.0,106.1,0.006,-0.994]
["2024-09-18 14:46:08",5651.76,5760.0,0.05,0.1,103.4,111.1,0.006,-0.994]
["2024-09-18 14:46:08",5651.76,5765.0,0.0,0.1,108.4,115.8,0.004,-0.996]
["2024-09-18 14:46:08",5651.76,5770.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5775.0,0.0,0.05,119.0,126.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5780.0,0.0,0.05,123.9,131.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5785.0,0.0,0.05,129.0,136.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5790.0,0.0,0.05,134.0,141.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5795.0,0.0,0.05,139.0,146.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5800.0,0.0,0.05,143.9,151.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5810.0,0.0,0.05,154.0,161.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5820.0,0.0,0.05,164.0,171.9,0.002,-0.998]
["2024-09-18 14:46:08",5651.76,5825.0,0.0,0.05,169.0,176.9,0.002,-0.999]
["2024-09-18 14:46:08",5651.76,5830.0,0.0,0.05,173.9,181.9,0.001,-0.999]
["2024-09-18 14:46:08",5651.76,5840.0,0.0,0.05,182.7,193.2,0.001,-0.999]
["2024-09-18 14:46:08",5651.76,5850.0,0.0,0.05,192.7,203.2,0.001,-0.999]
["2024-09-18 14:46:08",5651.76,5875.0,0.0,0.05,214.4,231.2,0.001,-0.999]
["2024-09-18 14:46:08",5651.76,5900.0,0.0,0.05,239.4,256.2,0.001,-0.999]
["2024-09-18 14:46:18",5652.82,5470.0,179.5,187.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:18",5652.82,5475.0,173.5,182.4,0.05,0.1,0.995,-0.005]
["2024-09-18 14:46:18",5652.82,5480.0,169.5,177.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:18",5652.82,5485.0,164.4,172.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:18",5652.82,5490.0,158.6,167.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:18",5652.82,5495.0,153.3,162.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:46:18",5652.82,5500.0,149.6,157.0,0.1,0.2,0.992,-0.008]
["2024-09-18 14:46:18",5652.82,5505.0,144.4,152.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:46:18",5652.82,5510.0,138.4,147.6,0.2,0.25,0.989,-0.011]
["2024-09-18 14:46:18",5652.82,5515.0,134.7,142.6,0.2,0.3,0.987,-0.013]
["2024-09-18 14:46:18",5652.82,5520.0,128.7,137.6,0.25,0.3,0.986,-0.014]
["2024-09-18 14:46:18",5652.82,5525.0,123.8,132.7,0.3,0.35,0.984,-0.016]
["2024-09-18 14:46:18",5652.82,5530.0,119.9,127.2,0.35,0.4,0.981,-0.019]
["2024-09-18 14:46:18",5652.82,5535.0,114.0,122.8,0.4,0.45,0.978,-0.022]
["2024-09-18 14:46:18",5652.82,5540.0,109.0,117.8,0.45,0.5,0.975,-0.025]
["2024-09-18 14:46:18",5652.82,5545.0,103.8,112.9,0.55,0.6,0.971,-0.029]
["2024-09-18 14:46:18",5652.82,5550.0,98.9,107.4,0.6,0.7,0.966,-0.034]
["2024-09-18 14:46:18",5652.82,5555.0,94.4,103.1,0.7,0.8,0.962,-0.038]
["2024-09-18 14:46:18",5652.82,5560.0,89.6,97.6,0.85,0.95,0.955,-0.045]
["2024-09-18 14:46:18",5652.82,5565.0,84.8,92.8,1.0,1.1,0.949,-0.051]
["2024-09-18 14:46:18",5652.82,5570.0,80.0,88.5,1.15,1.3,0.941,-0.059]
["2024-09-18 14:46:18",5652.82,5575.0,75.3,83.7,1.4,1.5,0.931,-0.069]
["2024-09-18 14:46:18",5652.82,5580.0,70.3,78.3,1.65,1.75,0.921,-0.08]
["2024-09-18 14:46:18",5652.82,5585.0,65.7,73.4,1.95,2.05,0.909,-0.092]
["2024-09-18 14:46:18",5652.82,5590.0,61.7,68.8,2.3,2.45,0.894,-0.106]
["2024-09-18 14:46:18",5652.82,5595.0,59.4,62.8,2.75,2.85,0.877,-0.124]
["2024-09-18 14:46:18",5652.82,5600.0,54.9,58.1,3.2,3.4,0.86,-0.14]
["2024-09-18 14:46:18",5652.82,5605.0,50.5,53.8,3.8,3.9,0.837,-0.163]
["2024-09-18 14:46:18",5652.82,5610.0,46.2,49.3,4.4,4.6,0.814,-0.186]
["2024-09-18 14:46:18",5652.82,5615.0,43.1,44.2,5.2,5.4,0.787,-0.213]
["2024-09-18 14:46:18",5652.82,5620.0,39.1,40.1,6.1,6.3,0.756,-0.244]
["2024-09-18 14:46:18",5652.82,5625.0,35.4,36.1,7.2,7.4,0.724,-0.276]
["2024-09-18 14:46:18",5652.82,5630.0,31.6,32.1,8.4,8.6,0.688,-0.312]
["2024-09-18 14:46:18",5652.82,5635.0,28.0,28.5,9.8,10.0,0.649,-0.351]
["2024-09-18 14:46:18",5652.82,5640.0,24.7,25.3,11.4,11.6,0.606,-0.394]
["2024-09-18 14:46:18",5652.82,5645.0,21.5,22.0,13.2,13.5,0.562,-0.438]
["2024-09-18 14:46:18",5652.82,5650.0,18.5,18.9,15.2,15.5,0.515,-0.485]
["2024-09-18 14:46:18",5652.82,5655.0,15.8,16.1,17.4,17.8,0.47,-0.53]
["2024-09-18 14:46:18",5652.82,5660.0,13.3,13.6,19.9,20.2,0.424,-0.576]
["2024-09-18 14:46:18",5652.82,5665.0,11.0,11.3,22.6,23.0,0.378,-0.622]
["2024-09-18 14:46:18",5652.82,5670.0,9.0,9.3,25.4,26.0,0.333,-0.667]
["2024-09-18 14:46:18",5652.82,5675.0,7.2,7.5,28.5,29.5,0.289,-0.711]
["2024-09-18 14:46:18",5652.82,5680.0,5.8,6.0,32.0,33.1,0.248,-0.752]
["2024-09-18 14:46:18",5652.82,5685.0,4.7,4.8,35.8,36.9,0.209,-0.79]
["2024-09-18 14:46:18",5652.82,5690.0,3.6,3.8,38.9,42.0,0.174,-0.826]
["2024-09-18 14:46:18",5652.82,5695.0,2.8,2.9,43.3,46.2,0.144,-0.855]
["2024-09-18 14:46:18",5652.82,5700.0,2.15,2.3,48.1,50.7,0.117,-0.883]
["2024-09-18 14:46:18",5652.82,5705.0,1.65,1.75,51.6,55.2,0.095,-0.905]
["2024-09-18 14:46:18",5652.82,5710.0,1.25,1.35,56.4,59.8,0.077,-0.923]
["2024-09-18 14:46:18",5652.82,5715.0,0.95,1.05,60.8,64.6,0.06,-0.94]
["2024-09-18 14:46:18",5652.82,5720.0,0.7,0.8,63.5,72.3,0.048,-0.953]
["2024-09-18 14:46:18",5652.82,5725.0,0.55,0.6,68.3,76.1,0.038,-0.962]
["2024-09-18 14:46:18",5652.82,5730.0,0.4,0.45,73.1,81.0,0.029,-0.97]
["2024-09-18 14:46:18",5652.82,5735.0,0.3,0.35,78.0,86.1,0.023,-0.977]
["2024-09-18 14:46:18",5652.82,5740.0,0.2,0.25,84.1,91.8,0.018,-0.982]
["2024-09-18 14:46:18",5652.82,5745.0,0.15,0.2,87.8,97.0,0.012,-0.988]
["2024-09-18 14:46:18",5652.82,5750.0,0.1,0.15,92.8,101.1,0.009,-0.991]
["2024-09-18 14:46:18",5652.82,5755.0,0.05,0.1,98.2,106.7,0.006,-0.994]
["2024-09-18 14:46:18",5652.82,5760.0,0.05,0.1,102.7,110.7,0.006,-0.994]
["2024-09-18 14:46:18",5652.82,5765.0,0.0,0.1,107.7,116.0,0.004,-0.996]
["2024-09-18 14:46:18",5652.82,5770.0,0.0,0.05,113.2,121.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5775.0,0.0,0.05,117.7,126.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5780.0,0.0,0.05,123.2,131.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5785.0,0.0,0.05,127.7,136.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5790.0,0.0,0.05,132.7,141.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5795.0,0.0,0.05,137.6,146.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5800.0,0.0,0.05,143.2,151.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5810.0,0.0,0.05,152.6,161.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5820.0,0.0,0.05,162.6,171.9,0.002,-0.998]
["2024-09-18 14:46:18",5652.82,5825.0,0.0,0.05,167.6,176.9,0.002,-0.999]
["2024-09-18 14:46:18",5652.82,5830.0,0.0,0.05,173.1,181.9,0.001,-0.999]
["2024-09-18 14:46:18",5652.82,5840.0,0.0,0.05,178.9,194.9,0.001,-0.999]
["2024-09-18 14:46:18",5652.82,5850.0,0.0,0.05,188.9,204.9,0.001,-0.999]
["2024-09-18 14:46:18",5652.82,5875.0,0.0,0.05,210.1,233.8,0.001,-0.999]
["2024-09-18 14:46:18",5652.82,5900.0,0.0,0.05,237.6,258.7,0.001,-0.999]
["2024-09-18 14:46:27",5653.94,5470.0,181.6,188.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:27",5653.94,5475.0,176.6,183.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:27",5653.94,5480.0,171.7,179.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:27",5653.94,5485.0,166.7,174.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:27",5653.94,5490.0,161.7,169.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:27",5653.94,5495.0,156.7,164.7,0.1,0.15,0.993,-0.007]
["2024-09-18 14:46:27",5653.94,5500.0,151.7,159.6,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:27",5653.94,5505.0,146.7,154.0,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:27",5653.94,5510.0,141.8,149.8,0.15,0.25,0.99,-0.01]
["2024-09-18 14:46:27",5653.94,5515.0,136.8,144.8,0.2,0.25,0.988,-0.012]
["2024-09-18 14:46:27",5653.94,5520.0,131.8,139.1,0.2,0.3,0.987,-0.013]
["2024-09-18 14:46:27",5653.94,5525.0,126.9,134.9,0.25,0.35,0.985,-0.015]
["2024-09-18 14:46:27",5653.94,5530.0,121.9,129.8,0.3,0.4,0.982,-0.018]
["2024-09-18 14:46:27",5653.94,5535.0,117.0,124.9,0.35,0.45,0.98,-0.02]
["2024-09-18 14:46:27",5653.94,5540.0,112.1,119.3,0.4,0.5,0.977,-0.023]
["2024-09-18 14:46:27",5653.94,5545.0,107.2,114.1,0.5,0.55,0.973,-0.027]
["2024-09-18 14:46:27",5653.94,5550.0,102.3,109.3,0.55,0.65,0.97,-0.03]
["2024-09-18 14:46:27",5653.94,5555.0,97.4,104.5,0.65,0.75,0.965,-0.035]
["2024-09-18 14:46:27",5653.94,5560.0,92.5,99.2,0.8,0.85,0.959,-0.041]
["2024-09-18 14:46:27",5653.94,5565.0,87.7,94.3,0.9,1.0,0.952,-0.048]
["2024-09-18 14:46:27",5653.94,5570.0,82.9,89.5,1.1,1.15,0.944,-0.056]
["2024-09-18 14:46:27",5653.94,5575.0,78.2,84.7,1.25,1.35,0.936,-0.064]
["2024-09-18 14:46:27",5653.94,5580.0,73.4,80.0,1.5,1.6,0.925,-0.075]
["2024-09-18 14:46:27",5653.94,5585.0,68.8,75.3,1.8,1.9,0.914,-0.086]
["2024-09-18 14:46:27",5653.94,5590.0,64.5,70.7,2.1,2.2,0.899,-0.1]
["2024-09-18 14:46:27",5653.94,5595.0,61.3,64.7,2.45,2.6,0.883,-0.117]
["2024-09-18 14:46:27",5653.94,5600.0,56.8,60.2,2.95,3.1,0.865,-0.135]
["2024-09-18 14:46:27",5653.94,5605.0,52.4,55.7,3.4,3.6,0.844,-0.156]
["2024-09-18 14:46:27",5653.94,5610.0,48.0,51.2,4.0,4.2,0.82,-0.178]
["2024-09-18 14:46:27",5653.94,5615.0,43.8,46.9,4.8,4.9,0.795,-0.205]
["2024-09-18 14:46:27",5653.94,5620.0,39.7,41.6,5.6,5.8,0.766,-0.234]
["2024-09-18 14:46:27",5653.94,5625.0,36.6,37.6,6.6,6.8,0.734,-0.267]
["2024-09-18 14:46:27",5653.94,5630.0,32.7,33.7,7.7,7.9,0.697,-0.303]
["2024-09-18 14:46:27",5653.94,5635.0,29.3,30.0,9.0,9.2,0.659,-0.341]
["2024-09-18 14:46:27",5653.94,5640.0,25.8,26.5,10.5,10.8,0.617,-0.382]
["2024-09-18 14:46:27",5653.94,5645.0,22.5,23.2,12.2,12.5,0.573,-0.427]
["2024-09-18 14:46:27",5653.94,5650.0,19.5,20.1,14.2,14.4,0.527,-0.473]
["2024-09-18 14:46:27",5653.94,5655.0,16.7,17.1,16.3,16.6,0.479,-0.52]
["2024-09-18 14:46:27",5653.94,5660.0,14.1,14.4,18.7,19.0,0.432,-0.568]
["2024-09-18 14:46:27",5653.94,5665.0,11.7,12.0,21.1,21.6,0.384,-0.615]
["2024-09-18 14:46:27",5653.94,5670.0,9.6,9.9,23.9,24.5,0.337,-0.663]
["2024-09-18 14:46:27",5653.94,5675.0,7.7,8.0,26.9,27.7,0.291,-0.708]
["2024-09-18 14:46:27",5653.94,5680.0,6.2,6.5,30.2,32.3,0.248,-0.752]
["2024-09-18 14:46:27",5653.94,5685.0,4.9,5.1,33.9,36.0,0.209,-0.791]
["2024-09-18 14:46:27",5653.94,5690.0,3.8,4.0,36.7,40.0,0.175,-0.827]
["2024-09-18 14:46:27",5653.94,5695.0,2.95,3.2,41.1,43.9,0.142,-0.858]
["2024-09-18 14:46:27",5653.94,5700.0,2.3,2.45,45.1,47.8,0.115,-0.885]
["2024-09-18 14:46:27",5653.94,5705.0,1.7,1.85,49.5,53.0,0.093,-0.907]
["2024-09-18 14:46:27",5653.94,5710.0,1.35,1.45,54.0,57.7,0.074,-0.926]
["2024-09-18 14:46:27",5653.94,5715.0,1.0,1.1,58.7,62.4,0.06,-0.94]
["2024-09-18 14:46:27",5653.94,5720.0,0.75,0.85,62.2,69.1,0.046,-0.954]
["2024-09-18 14:46:27",5653.94,5725.0,0.55,0.65,67.0,74.0,0.036,-0.964]
["2024-09-18 14:46:27",5653.94,5730.0,0.4,0.5,71.8,78.8,0.028,-0.972]
["2024-09-18 14:46:27",5653.94,5735.0,0.3,0.35,76.7,83.8,0.022,-0.978]
["2024-09-18 14:46:27",5653.94,5740.0,0.25,0.3,81.6,88.7,0.016,-0.984]
["2024-09-18 14:46:27",5653.94,5745.0,0.15,0.2,86.6,93.6,0.012,-0.989]
["2024-09-18 14:46:27",5653.94,5750.0,0.1,0.15,91.5,98.6,0.009,-0.991]
["2024-09-18 14:46:27",5653.94,5755.0,0.05,0.1,96.5,103.5,0.006,-0.994]
["2024-09-18 14:46:27",5653.94,5760.0,0.05,0.1,101.5,108.5,0.006,-0.994]
["2024-09-18 14:46:27",5653.94,5765.0,0.05,0.1,106.5,113.6,0.005,-0.995]
["2024-09-18 14:46:27",5653.94,5770.0,0.0,0.05,110.5,118.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5775.0,0.0,0.05,116.2,123.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5780.0,0.0,0.05,120.5,128.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5785.0,0.0,0.05,126.2,133.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5790.0,0.0,0.05,131.2,138.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5795.0,0.0,0.05,136.1,143.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5800.0,0.0,0.05,140.4,148.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5810.0,0.0,0.05,150.4,158.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5820.0,0.0,0.05,160.4,168.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5825.0,0.0,0.05,165.4,173.5,0.002,-0.998]
["2024-09-18 14:46:27",5653.94,5830.0,0.0,0.05,170.1,178.5,0.001,-0.999]
["2024-09-18 14:46:27",5653.94,5840.0,0.0,0.05,178.9,190.6,0.001,-0.999]
["2024-09-18 14:46:27",5653.94,5850.0,0.0,0.05,188.9,200.6,0.001,-0.999]
["2024-09-18 14:46:27",5653.94,5875.0,0.0,0.05,212.5,230.6,0.001,-0.999]
["2024-09-18 14:46:27",5653.94,5900.0,0.0,0.05,237.5,255.6,0.001,-0.999]
["2024-09-18 14:46:37",5655.11,5475.0,181.0,182.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:37",5655.11,5480.0,176.0,177.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:37",5655.11,5485.0,171.0,172.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:37",5655.11,5490.0,166.0,167.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:37",5655.11,5495.0,161.0,162.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:37",5655.11,5500.0,156.0,157.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:37",5655.11,5505.0,151.0,152.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:37",5655.11,5510.0,146.1,147.8,0.15,0.2,0.991,-0.009]
["2024-09-18 14:46:37",5655.11,5515.0,141.1,142.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:46:37",5655.11,5520.0,136.1,137.9,0.2,0.3,0.988,-0.012]
["2024-09-18 14:46:37",5655.11,5525.0,131.2,132.9,0.25,0.3,0.987,-0.013]
["2024-09-18 14:46:37",5655.11,5530.0,126.2,127.9,0.3,0.35,0.985,-0.016]
["2024-09-18 14:46:37",5655.11,5535.0,121.2,123.0,0.35,0.4,0.982,-0.018]
["2024-09-18 14:46:37",5655.11,5540.0,116.3,118.1,0.4,0.5,0.979,-0.021]
["2024-09-18 14:46:37",5655.11,5545.0,111.4,113.1,0.5,0.55,0.976,-0.024]
["2024-09-18 14:46:37",5655.11,5550.0,106.5,108.2,0.55,0.65,0.972,-0.028]
["2024-09-18 14:46:37",5655.11,5555.0,101.5,103.3,0.65,0.7,0.968,-0.032]
["2024-09-18 14:46:37",5655.11,5560.0,96.7,98.4,0.75,0.85,0.963,-0.037]
["2024-09-18 14:46:37",5655.11,5565.0,91.8,93.5,0.85,0.95,0.958,-0.043]
["2024-09-18 14:46:37",5655.11,5570.0,87.0,88.7,1.05,1.1,0.951,-0.049]
["2024-09-18 14:46:37",5655.11,5575.0,82.2,83.8,1.2,1.3,0.943,-0.057]
["2024-09-18 14:46:37",5655.11,5580.0,77.4,79.0,1.45,1.5,0.933,-0.067]
["2024-09-18 14:46:37",5655.11,5585.0,72.6,74.3,1.7,1.75,0.922,-0.078]
["2024-09-18 14:46:37",5655.11,5590.0,67.9,69.6,2.0,2.05,0.91,-0.09]
["2024-09-18 14:46:37",5655.11,5595.0,63.4,64.8,2.35,2.45,0.894,-0.105]
["2024-09-18 14:46:37",5655.11,5600.0,58.8,60.3,2.75,2.85,0.879,-0.121]
["2024-09-18 14:46:37",5655.11,5605.0,54.3,55.8,3.2,3.4,0.86,-0.142]
["2024-09-18 14:46:37",5655.11,5610.0,49.9,51.3,3.8,4.0,0.837,-0.163]
["2024-09-18 14:46:37",5655.11,5615.0,45.6,47.0,4.5,4.7,0.812,-0.188]
["2024-09-18 14:46:37",5655.11,5620.0,41.6,42.6,5.3,5.5,0.785,-0.215]
["2024-09-18 14:46:37",5655.11,5625.0,37.5,38.5,6.3,6.5,0.754,-0.246]
["2024-09-18 14:46:37",5655.11,5630.0,33.7,34.6,7.3,7.6,0.719,-0.281]
["2024-09-18 14:46:37",5655.11,5635.0,30.2,30.6,8.6,8.9,0.681,-0.319]
["2024-09-18 14:46:37",5655.11,5640.0,26.7,27.0,10.1,10.3,0.64,-0.36]
["2024-09-18 14:46:37",5655.11,5645.0,23.4,23.7,11.7,12.0,0.596,-0.405]
["2024-09-18 14:46:37",5655.11,5650.0,20.2,20.6,13.6,13.9,0.549,-0.451]
["2024-09-18 14:46:37",5655.11,5655.0,17.3,17.6,15.7,16.0,0.5,-0.5]
["2024-09-18 14:46:37",5655.11,5660.0,14.6,14.9,18.0,18.3,0.454,-0.546]
["2024-09-18 14:46:37",5655.11,5665.0,12.2,12.5,20.5,20.9,0.406,-0.594]
["2024-09-18 14:46:37",5655.11,5670.0,10.0,10.3,23.3,23.8,0.358,-0.642]
["2024-09-18 14:46:37",5655.11,5675.0,8.1,8.4,26.4,26.9,0.312,-0.688]
["2024-09-18 14:46:37",5655.11,5680.0,6.5,6.7,29.5,30.4,0.268,-0.733]
["2024-09-18 14:46:37",5655.11,5685.0,5.1,5.4,33.1,34.1,0.226,-0.774]
["2024-09-18 14:46:37",5655.11,5690.0,4.1,4.2,37.1,38.1,0.189,-0.812]
["2024-09-18 14:46:37",5655.11,5695.0,3.2,3.3,40.8,42.2,0.156,-0.846]
["2024-09-18 14:46:37",5655.11,5700.0,2.4,2.5,45.2,46.5,0.125,-0.875]
["2024-09-18 14:46:37",5655.11,5705.0,1.85,1.95,49.3,51.0,0.101,-0.898]
["2024-09-18 14:46:37",5655.11,5710.0,1.4,1.5,53.9,55.6,0.081,-0.919]
["2024-09-18 14:46:37",5655.11,5715.0,1.05,1.15,58.5,60.2,0.064,-0.936]
["2024-09-18 14:46:37",5655.11,5720.0,0.8,0.9,63.2,64.9,0.051,-0.949]
["2024-09-18 14:46:37",5655.11,5725.0,0.6,0.7,68.0,69.7,0.04,-0.96]
["2024-09-18 14:46:37",5655.11,5730.0,0.45,0.5,72.9,74.6,0.031,-0.969]
["2024-09-18 14:46:37",5655.11,5735.0,0.35,0.4,77.7,79.5,0.023,-0.977]
["2024-09-18 14:46:37",5655.11,5740.0,0.25,0.3,82.6,84.4,0.019,-0.981]
["2024-09-18 14:46:37",5655.11,5745.0,0.15,0.2,87.6,89.3,0.013,-0.987]
["2024-09-18 14:46:37",5655.11,5750.0,0.1,0.15,92.5,94.2,0.009,-0.991]
["2024-09-18 14:46:37",5655.11,5755.0,0.05,0.1,97.5,99.2,0.006,-0.994]
["2024-09-18 14:46:37",5655.11,5760.0,0.05,0.1,102.4,104.2,0.006,-0.994]
["2024-09-18 14:46:37",5655.11,5765.0,0.05,0.1,107.4,109.2,0.005,-0.995]
["2024-09-18 14:46:37",5655.11,5770.0,0.0,0.05,112.4,114.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5775.0,0.0,0.05,117.4,119.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5780.0,0.0,0.05,122.4,124.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5785.0,0.0,0.05,127.4,129.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5790.0,0.0,0.05,132.4,134.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5795.0,0.0,0.05,137.4,139.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5800.0,0.0,0.05,142.4,144.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5810.0,0.0,0.05,152.4,154.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5820.0,0.0,0.05,162.4,164.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5825.0,0.0,0.05,167.4,169.1,0.002,-0.998]
["2024-09-18 14:46:37",5655.11,5830.0,0.0,0.05,172.4,174.1,0.002,-0.999]
["2024-09-18 14:46:37",5655.11,5840.0,0.0,0.05,182.4,184.1,0.001,-0.999]
["2024-09-18 14:46:37",5655.11,5850.0,0.0,0.05,192.4,194.1,0.001,-0.999]
["2024-09-18 14:46:37",5655.11,5875.0,0.0,0.05,217.4,219.1,0.001,-0.999]
["2024-09-18 14:46:37",5655.11,5900.0,0.0,0.05,242.4,244.1,0.001,-0.999]
["2024-09-18 14:46:37",5655.11,5925.0,0.0,0.05,267.4,269.1,0.001,-0.999]
["2024-09-18 14:46:46",5654.61,5470.0,184.7,186.1,0.05,0.1,0.997,-0.003]
["2024-09-18 14:46:46",5654.61,5475.0,176.6,181.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:46",5654.61,5480.0,171.7,176.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:46",5654.61,5485.0,166.7,171.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:46",5654.61,5490.0,164.8,166.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:46",5654.61,5495.0,159.8,161.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:46",5654.61,5500.0,154.8,156.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:46",5654.61,5505.0,146.7,151.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:46",5654.61,5510.0,141.8,146.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:46:46",5654.61,5515.0,139.9,141.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:46:46",5654.61,5520.0,134.9,136.3,0.2,0.25,0.988,-0.012]
["2024-09-18 14:46:46",5654.61,5525.0,126.9,131.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:46:46",5654.61,5530.0,125.0,126.4,0.3,0.4,0.985,-0.016]
["2024-09-18 14:46:46",5654.61,5535.0,120.0,121.4,0.35,0.4,0.982,-0.018]
["2024-09-18 14:46:46",5654.61,5540.0,115.1,116.5,0.4,0.5,0.979,-0.021]
["2024-09-18 14:46:46",5654.61,5545.0,107.3,111.5,0.5,0.55,0.976,-0.024]
["2024-09-18 14:46:46",5654.61,5550.0,102.4,106.6,0.6,0.65,0.972,-0.028]
["2024-09-18 14:46:46",5654.61,5555.0,97.4,101.7,0.65,0.75,0.968,-0.032]
["2024-09-18 14:46:46",5654.61,5560.0,92.8,96.8,0.75,0.85,0.963,-0.037]
["2024-09-18 14:46:46",5654.61,5565.0,90.6,92.0,0.9,1.0,0.958,-0.043]
["2024-09-18 14:46:46",5654.61,5570.0,83.1,87.1,1.05,1.15,0.951,-0.049]
["2024-09-18 14:46:46",5654.61,5575.0,81.0,82.3,1.25,1.35,0.943,-0.057]
["2024-09-18 14:46:46",5654.61,5580.0,73.6,77.5,1.5,1.55,0.933,-0.067]
["2024-09-18 14:46:46",5654.61,5585.0,71.5,72.8,1.75,1.85,0.922,-0.078]
["2024-09-18 14:46:46",5654.61,5590.0,66.8,68.1,2.05,2.15,0.91,-0.09]
["2024-09-18 14:46:46",5654.61,5595.0,62.3,63.4,2.45,2.55,0.894,-0.105]
["2024-09-18 14:46:46",5654.61,5600.0,57.7,58.9,2.9,3.0,0.879,-0.121]
["2024-09-18 14:46:46",5654.61,5605.0,53.2,54.4,3.4,3.5,0.86,-0.142]
["2024-09-18 14:46:46",5654.61,5610.0,48.8,50.0,4.0,4.1,0.837,-0.163]
["2024-09-18 14:46:46",5654.61,5615.0,44.6,45.7,4.7,4.9,0.812,-0.188]
["2024-09-18 14:46:46",5654.61,5620.0,40.6,41.5,5.5,5.7,0.785,-0.215]
["2024-09-18 14:46:46",5654.61,5625.0,36.6,37.5,6.5,6.7,0.754,-0.246]
["2024-09-18 14:46:46",5654.61,5630.0,32.7,33.7,7.6,7.9,0.719,-0.281]
["2024-09-18 14:46:46",5654.61,5635.0,29.2,29.7,9.0,9.2,0.681,-0.319]
["2024-09-18 14:46:46",5654.61,5640.0,25.8,26.2,10.5,10.7,0.64,-0.36]
["2024-09-18 14:46:46",5654.61,5645.0,22.5,22.9,12.2,12.4,0.596,-0.405]
["2024-09-18 14:46:46",5654.61,5650.0,19.5,19.9,14.1,14.4,0.549,-0.451]
["2024-09-18 14:46:46",5654.61,5655.0,16.7,17.0,16.2,16.5,0.5,-0.5]
["2024-09-18 14:46:46",5654.61,5660.0,14.0,14.3,18.6,18.9,0.454,-0.546]
["2024-09-18 14:46:46",5654.61,5665.0,11.7,12.0,21.2,21.6,0.406,-0.594]
["2024-09-18 14:46:46",5654.61,5670.0,9.5,9.8,24.1,24.6,0.358,-0.642]
["2024-09-18 14:46:46",5654.61,5675.0,7.7,8.0,27.2,27.7,0.312,-0.688]
["2024-09-18 14:46:46",5654.61,5680.0,6.1,6.4,30.3,31.3,0.268,-0.733]
["2024-09-18 14:46:46",5654.61,5685.0,4.8,5.1,34.0,35.0,0.226,-0.774]
["2024-09-18 14:46:46",5654.61,5690.0,3.8,4.0,38.1,38.8,0.189,-0.812]
["2024-09-18 14:46:46",5654.61,5695.0,2.95,3.1,42.1,43.9,0.156,-0.846]
["2024-09-18 14:46:46",5654.61,5700.0,2.25,2.4,46.3,47.6,0.125,-0.875]
["2024-09-18 14:46:46",5654.61,5705.0,1.75,1.85,50.8,53.1,0.101,-0.898]
["2024-09-18 14:46:46",5654.61,5710.0,1.3,1.4,55.3,56.7,0.081,-0.919]
["2024-09-18 14:46:46",5654.61,5715.0,1.0,1.1,60.0,61.2,0.064,-0.936]
["2024-09-18 14:46:46",5654.61,5720.0,0.75,0.85,64.8,69.1,0.051,-0.949]
["2024-09-18 14:46:46",5654.61,5725.0,0.6,0.65,69.6,73.7,0.04,-0.96]
["2024-09-18 14:46:46",5654.61,5730.0,0.45,0.5,74.4,75.8,0.031,-0.969]
["2024-09-18 14:46:46",5654.61,5735.0,0.3,0.4,79.3,80.7,0.023,-0.977]
["2024-09-18 14:46:46",5654.61,5740.0,0.25,0.3,84.2,85.6,0.019,-0.981]
["2024-09-18 14:46:46",5654.61,5745.0,0.15,0.2,89.1,90.5,0.013,-0.987]
["2024-09-18 14:46:46",5654.61,5750.0,0.1,0.15,94.1,95.5,0.009,-0.991]
["2024-09-18 14:46:46",5654.61,5755.0,0.05,0.1,99.1,103.4,0.006,-0.994]
["2024-09-18 14:46:46",5654.61,5760.0,0.05,0.1,104.0,105.4,0.006,-0.994]
["2024-09-18 14:46:46",5654.61,5765.0,0.05,0.1,109.0,110.4,0.005,-0.995]
["2024-09-18 14:46:46",5654.61,5770.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5775.0,0.0,0.05,119.0,120.4,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5780.0,0.0,0.05,124.0,128.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5785.0,0.0,0.05,129.0,133.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5790.0,0.0,0.05,134.0,138.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5795.0,0.0,0.05,139.0,143.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5800.0,0.0,0.05,144.0,148.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5810.0,0.0,0.05,154.0,158.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5820.0,0.0,0.05,164.0,168.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5825.0,0.0,0.05,169.0,173.5,0.002,-0.998]
["2024-09-18 14:46:46",5654.61,5830.0,0.0,0.05,174.0,178.5,0.002,-0.999]
["2024-09-18 14:46:46",5654.61,5840.0,0.0,0.05,184.0,190.5,0.001,-0.999]
["2024-09-18 14:46:46",5654.61,5850.0,0.0,0.05,194.0,200.5,0.001,-0.999]
["2024-09-18 14:46:46",5654.61,5875.0,0.0,0.05,219.0,228.5,0.001,-0.999]
["2024-09-18 14:46:46",5654.61,5900.0,0.0,0.05,244.0,253.5,0.001,-0.999]
["2024-09-18 14:46:56",5657.8,5475.0,179.1,187.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:46:56",5657.8,5480.0,174.1,183.0,0.05,0.15,0.996,-0.004]
["2024-09-18 14:46:56",5657.8,5485.0,169.1,177.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:56",5657.8,5490.0,164.2,172.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:56",5657.8,5495.0,159.2,167.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:56",5657.8,5500.0,154.2,163.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:46:56",5657.8,5505.0,149.2,157.3,0.1,0.2,0.993,-0.007]
["2024-09-18 14:46:56",5657.8,5510.0,144.2,152.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:46:56",5657.8,5515.0,139.3,147.3,0.15,0.25,0.99,-0.01]
["2024-09-18 14:46:56",5657.8,5520.0,134.3,142.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:46:56",5657.8,5525.0,129.3,137.4,0.2,0.3,0.988,-0.012]
["2024-09-18 14:46:56",5657.8,5530.0,124.4,132.4,0.25,0.35,0.986,-0.015]
["2024-09-18 14:46:56",5657.8,5535.0,119.5,127.4,0.3,0.4,0.984,-0.016]
["2024-09-18 14:46:56",5657.8,5540.0,114.5,122.5,0.35,0.45,0.981,-0.019]
["2024-09-18 14:46:56",5657.8,5545.0,109.6,118.3,0.4,0.5,0.979,-0.021]
["2024-09-18 14:46:56",5657.8,5550.0,104.7,112.6,0.5,0.55,0.975,-0.025]
["2024-09-18 14:46:56",5657.8,5555.0,100.1,107.7,0.55,0.65,0.972,-0.028]
["2024-09-18 14:46:56",5657.8,5560.0,94.9,102.8,0.65,0.75,0.966,-0.034]
["2024-09-18 14:46:56",5657.8,5565.0,90.0,97.9,0.8,0.85,0.961,-0.039]
["2024-09-18 14:46:56",5657.8,5570.0,85.2,93.0,0.9,1.0,0.956,-0.044]
["2024-09-18 14:46:56",5657.8,5575.0,80.4,89.1,1.05,1.15,0.949,-0.051]
["2024-09-18 14:46:56",5657.8,5580.0,75.6,83.3,1.3,1.35,0.94,-0.06]
["2024-09-18 14:46:56",5657.8,5585.0,70.9,79.2,1.5,1.6,0.93,-0.07]
["2024-09-18 14:46:56",5657.8,5590.0,69.4,71.8,1.75,1.85,0.918,-0.082]
["2024-09-18 14:46:56",5657.8,5595.0,64.7,67.1,2.1,2.2,0.905,-0.095]
["2024-09-18 14:46:56",5657.8,5600.0,60.1,62.5,2.45,2.6,0.89,-0.11]
["2024-09-18 14:46:56",5657.8,5605.0,55.6,58.0,2.95,3.1,0.871,-0.129]
["2024-09-18 14:46:56",5657.8,5610.0,51.1,53.5,3.5,3.6,0.853,-0.148]
["2024-09-18 14:46:56",5657.8,5615.0,46.8,49.1,4.1,4.3,0.829,-0.172]
["2024-09-18 14:46:56",5657.8,5620.0,42.5,44.8,4.8,5.1,0.802,-0.198]
["2024-09-18 14:46:56",5657.8,5625.0,39.1,40.7,5.7,5.9,0.773,-0.227]
["2024-09-18 14:46:56",5657.8,5630.0,35.0,36.7,6.7,7.0,0.741,-0.259]
["2024-09-18 14:46:56",5657.8,5635.0,31.4,32.0,7.9,8.2,0.704,-0.296]
["2024-09-18 14:46:56",5657.8,5640.0,27.8,28.3,9.3,9.5,0.665,-0.335]
["2024-09-18 14:46:56",5657.8,5645.0,24.4,24.9,10.9,11.1,0.622,-0.378]
["2024-09-18 14:46:56",5657.8,5650.0,21.5,21.7,12.6,12.9,0.576,-0.423]
["2024-09-18 14:46:56",5657.8,5655.0,18.3,18.7,14.6,14.9,0.529,-0.472]
["2024-09-18 14:46:56",5657.8,5660.0,15.6,15.9,16.9,17.2,0.48,-0.52]
["2024-09-18 14:46:56",5657.8,5665.0,13.0,13.4,19.3,19.7,0.432,-0.568]
["2024-09-18 14:46:56",5657.8,5670.0,10.7,11.1,22.0,22.5,0.383,-0.617]
["2024-09-18 14:46:56",5657.8,5675.0,8.7,9.0,25.0,25.5,0.335,-0.664]
["2024-09-18 14:46:56",5657.8,5680.0,7.0,7.3,27.3,28.8,0.289,-0.711]
["2024-09-18 14:46:56",5657.8,5685.0,5.5,5.8,30.8,32.5,0.245,-0.755]
["2024-09-18 14:46:56",5657.8,5690.0,4.4,4.6,34.6,36.9,0.206,-0.794]
["2024-09-18 14:46:56",5657.8,5695.0,3.4,3.6,39.3,40.3,0.17,-0.83]
["2024-09-18 14:46:56",5657.8,5700.0,2.6,2.7,42.7,45.2,0.138,-0.863]
["2024-09-18 14:46:56",5657.8,5705.0,2.0,2.1,44.6,50.0,0.111,-0.889]
["2024-09-18 14:46:56",5657.8,5710.0,1.5,1.65,49.9,54.5,0.089,-0.912]
["2024-09-18 14:46:56",5657.8,5715.0,1.15,1.25,54.2,59.2,0.07,-0.93]
["2024-09-18 14:46:56",5657.8,5720.0,0.85,0.95,58.9,63.9,0.055,-0.945]
["2024-09-18 14:46:56",5657.8,5725.0,0.65,0.75,63.6,71.5,0.044,-0.956]
["2024-09-18 14:46:56",5657.8,5730.0,0.5,0.55,68.4,76.4,0.032,-0.968]
["2024-09-18 14:46:56",5657.8,5735.0,0.35,0.45,72.4,81.3,0.025,-0.975]
["2024-09-18 14:46:56",5657.8,5740.0,0.25,0.35,78.2,86.2,0.019,-0.981]
["2024-09-18 14:46:56",5657.8,5745.0,0.2,0.25,83.1,91.1,0.013,-0.986]
["2024-09-18 14:46:56",5657.8,5750.0,0.1,0.15,88.0,96.1,0.01,-0.99]
["2024-09-18 14:46:56",5657.8,5755.0,0.1,0.15,93.0,101.0,0.008,-0.992]
["2024-09-18 14:46:56",5657.8,5760.0,0.05,0.1,97.9,106.0,0.006,-0.994]
["2024-09-18 14:46:56",5657.8,5765.0,0.05,0.1,102.9,111.0,0.006,-0.994]
["2024-09-18 14:46:56",5657.8,5770.0,0.0,0.05,107.9,116.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5775.0,0.0,0.05,112.9,121.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5780.0,0.0,0.05,117.1,126.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5785.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5790.0,0.0,0.05,127.1,136.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5795.0,0.0,0.05,132.9,141.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5800.0,0.0,0.05,137.1,146.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5810.0,0.0,0.05,147.9,156.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5820.0,0.0,0.05,157.9,166.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5825.0,0.0,0.05,162.9,171.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5830.0,0.0,0.05,167.9,176.0,0.002,-0.998]
["2024-09-18 14:46:56",5657.8,5840.0,0.0,0.05,173.6,189.6,0.001,-0.999]
["2024-09-18 14:46:56",5657.8,5850.0,0.0,0.05,183.6,199.6,0.001,-0.999]
["2024-09-18 14:46:56",5657.8,5875.0,0.0,0.05,204.9,223.2,0.001,-0.999]
["2024-09-18 14:46:56",5657.8,5900.0,0.0,0.05,230.5,248.5,0.001,-0.999]
["2024-09-18 14:46:56",5657.8,5925.0,0.0,0.05,254.9,273.2,0.001,-0.999]
["2024-09-18 14:47:06",5657.16,5475.0,178.8,187.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:06",5657.16,5480.0,173.8,182.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:06",5657.16,5485.0,168.8,177.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:06",5657.16,5490.0,163.9,171.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:06",5657.16,5495.0,160.2,167.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:06",5657.16,5500.0,155.3,162.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:06",5657.16,5505.0,150.3,157.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:47:06",5657.16,5510.0,143.9,152.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:06",5657.16,5515.0,139.0,148.4,0.15,0.25,0.99,-0.01]
["2024-09-18 14:47:06",5657.16,5520.0,135.4,142.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:47:06",5657.16,5525.0,129.0,137.9,0.25,0.3,0.988,-0.012]
["2024-09-18 14:47:06",5657.16,5530.0,125.4,133.5,0.25,0.35,0.986,-0.015]
["2024-09-18 14:47:06",5657.16,5535.0,119.1,127.9,0.3,0.4,0.984,-0.016]
["2024-09-18 14:47:06",5657.16,5540.0,115.6,123.0,0.35,0.45,0.981,-0.019]
["2024-09-18 14:47:06",5657.16,5545.0,109.3,117.2,0.45,0.5,0.979,-0.021]
["2024-09-18 14:47:06",5657.16,5550.0,104.3,113.2,0.5,0.6,0.975,-0.025]
["2024-09-18 14:47:06",5657.16,5555.0,99.4,108.4,0.55,0.65,0.972,-0.028]
["2024-09-18 14:47:06",5657.16,5560.0,96.0,103.3,0.65,0.75,0.966,-0.034]
["2024-09-18 14:47:06",5657.16,5565.0,89.7,98.6,0.8,0.9,0.961,-0.039]
["2024-09-18 14:47:06",5657.16,5570.0,86.3,93.8,0.9,1.0,0.956,-0.044]
["2024-09-18 14:47:06",5657.16,5575.0,80.0,88.9,1.1,1.15,0.949,-0.051]
["2024-09-18 14:47:06",5657.16,5580.0,76.7,83.9,1.25,1.4,0.94,-0.06]
["2024-09-18 14:47:06",5657.16,5585.0,72.0,79.1,1.5,1.6,0.93,-0.07]
["2024-09-18 14:47:06",5657.16,5590.0,69.7,72.1,1.8,1.9,0.918,-0.082]
["2024-09-18 14:47:06",5657.16,5595.0,65.0,67.5,2.1,2.2,0.905,-0.095]
["2024-09-18 14:47:06",5657.16,5600.0,60.4,62.8,2.5,2.6,0.89,-0.11]
["2024-09-18 14:47:06",5657.16,5605.0,55.9,58.3,2.95,3.1,0.871,-0.129]
["2024-09-18 14:47:06",5657.16,5610.0,51.4,53.8,3.5,3.6,0.853,-0.148]
["2024-09-18 14:47:06",5657.16,5615.0,47.0,49.4,4.1,4.3,0.829,-0.172]
["2024-09-18 14:47:06",5657.16,5620.0,43.3,44.8,4.8,5.1,0.802,-0.198]
["2024-09-18 14:47:06",5657.16,5625.0,39.2,40.3,5.7,5.9,0.773,-0.227]
["2024-09-18 14:47:06",5657.16,5630.0,35.3,36.4,6.7,7.0,0.741,-0.259]
["2024-09-18 14:47:06",5657.16,5635.0,31.5,32.5,7.9,8.1,0.704,-0.296]
["2024-09-18 14:47:06",5657.16,5640.0,28.1,28.8,9.2,9.5,0.665,-0.335]
["2024-09-18 14:47:06",5657.16,5645.0,24.8,25.4,10.8,11.1,0.622,-0.378]
["2024-09-18 14:47:06",5657.16,5650.0,21.6,22.0,12.6,12.8,0.576,-0.423]
["2024-09-18 14:47:06",5657.16,5655.0,18.6,18.9,14.5,14.8,0.529,-0.472]
["2024-09-18 14:47:06",5657.16,5660.0,16.0,16.1,16.7,17.0,0.48,-0.52]
["2024-09-18 14:47:06",5657.16,5665.0,13.4,13.5,19.0,19.6,0.432,-0.568]
["2024-09-18 14:47:06",5657.16,5670.0,11.0,11.2,21.7,22.3,0.383,-0.617]
["2024-09-18 14:47:06",5657.16,5675.0,9.0,9.2,24.6,25.3,0.335,-0.664]
["2024-09-18 14:47:06",5657.16,5680.0,7.2,7.4,27.8,28.7,0.289,-0.711]
["2024-09-18 14:47:06",5657.16,5685.0,5.7,5.8,31.2,32.3,0.245,-0.755]
["2024-09-18 14:47:06",5657.16,5690.0,4.4,4.6,35.0,36.1,0.206,-0.794]
["2024-09-18 14:47:06",5657.16,5695.0,3.4,3.6,38.1,39.9,0.17,-0.83]
["2024-09-18 14:47:06",5657.16,5700.0,2.65,2.75,42.3,44.8,0.138,-0.863]
["2024-09-18 14:47:06",5657.16,5705.0,2.0,2.1,46.4,49.9,0.111,-0.889]
["2024-09-18 14:47:06",5657.16,5710.0,1.5,1.6,50.9,54.5,0.089,-0.912]
["2024-09-18 14:47:06",5657.16,5715.0,1.15,1.25,56.4,57.9,0.07,-0.93]
["2024-09-18 14:47:06",5657.16,5720.0,0.85,0.95,60.2,63.9,0.055,-0.945]
["2024-09-18 14:47:06",5657.16,5725.0,0.65,0.7,63.0,70.4,0.044,-0.956]
["2024-09-18 14:47:06",5657.16,5730.0,0.45,0.55,67.9,75.3,0.032,-0.968]
["2024-09-18 14:47:06",5657.16,5735.0,0.35,0.4,72.7,80.2,0.025,-0.975]
["2024-09-18 14:47:06",5657.16,5740.0,0.25,0.3,77.6,85.1,0.019,-0.981]
["2024-09-18 14:47:06",5657.16,5745.0,0.15,0.2,82.6,91.4,0.013,-0.986]
["2024-09-18 14:47:06",5657.16,5750.0,0.1,0.15,87.5,95.0,0.01,-0.99]
["2024-09-18 14:47:06",5657.16,5755.0,0.1,0.15,92.5,100.7,0.008,-0.992]
["2024-09-18 14:47:06",5657.16,5760.0,0.05,0.1,97.5,104.9,0.006,-0.994]
["2024-09-18 14:47:06",5657.16,5765.0,0.05,0.1,102.3,109.9,0.006,-0.994]
["2024-09-18 14:47:06",5657.16,5770.0,0.0,0.05,107.4,114.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5775.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5780.0,0.0,0.05,116.8,124.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5785.0,0.0,0.05,121.8,129.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5790.0,0.0,0.05,126.8,134.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5795.0,0.0,0.05,131.8,139.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5800.0,0.0,0.05,136.8,144.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5810.0,0.0,0.05,146.8,154.9,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5820.0,0.0,0.05,156.8,166.3,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5825.0,0.0,0.05,161.8,171.3,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5830.0,0.0,0.05,166.8,176.3,0.002,-0.998]
["2024-09-18 14:47:06",5657.16,5840.0,0.0,0.05,174.4,187.2,0.001,-0.999]
["2024-09-18 14:47:06",5657.16,5850.0,0.0,0.05,184.4,199.9,0.001,-0.999]
["2024-09-18 14:47:06",5657.16,5875.0,0.0,0.05,209.8,228.4,0.001,-0.999]
["2024-09-18 14:47:06",5657.16,5900.0,0.0,0.05,232.3,253.2,0.001,-0.999]
["2024-09-18 14:47:06",5657.16,5925.0,0.0,0.05,256.8,278.3,0.001,-0.999]
["2024-09-18 14:47:15",5659.0,5475.0,180.6,189.8,0.05,0.1,0.997,-0.004]
["2024-09-18 14:47:15",5659.0,5480.0,175.6,184.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:15",5659.0,5485.0,170.6,178.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:15",5659.0,5490.0,162.0,173.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:15",5659.0,5495.0,157.0,169.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:15",5659.0,5500.0,152.0,164.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:15",5659.0,5505.0,147.1,159.4,0.1,0.2,0.993,-0.007]
["2024-09-18 14:47:15",5659.0,5510.0,145.7,154.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:15",5659.0,5515.0,137.1,149.9,0.15,0.25,0.99,-0.01]
["2024-09-18 14:47:15",5659.0,5520.0,132.1,144.4,0.2,0.25,0.989,-0.011]
["2024-09-18 14:47:15",5659.0,5525.0,130.8,138.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:47:15",5659.0,5530.0,122.2,135.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:47:15",5659.0,5535.0,120.9,129.5,0.3,0.35,0.983,-0.017]
["2024-09-18 14:47:15",5659.0,5540.0,114.4,125.1,0.35,0.4,0.981,-0.019]
["2024-09-18 14:47:15",5659.0,5545.0,111.0,118.6,0.4,0.45,0.979,-0.021]
["2024-09-18 14:47:15",5659.0,5550.0,106.1,114.7,0.5,0.55,0.975,-0.025]
["2024-09-18 14:47:15",5659.0,5555.0,101.2,108.8,0.55,0.6,0.972,-0.028]
["2024-09-18 14:47:15",5659.0,5560.0,96.6,104.8,0.6,0.7,0.967,-0.033]
["2024-09-18 14:47:15",5659.0,5565.0,91.5,100.5,0.7,0.8,0.962,-0.039]
["2024-09-18 14:47:15",5659.0,5570.0,86.7,95.6,0.85,0.95,0.956,-0.044]
["2024-09-18 14:47:15",5659.0,5575.0,81.9,90.7,1.0,1.1,0.949,-0.051]
["2024-09-18 14:47:15",5659.0,5580.0,77.1,85.3,1.2,1.25,0.94,-0.06]
["2024-09-18 14:47:15",5659.0,5585.0,72.3,80.4,1.35,1.5,0.93,-0.07]
["2024-09-18 14:47:15",5659.0,5590.0,67.6,76.3,1.65,1.75,0.919,-0.081]
["2024-09-18 14:47:15",5659.0,5595.0,62.9,70.9,1.95,2.05,0.905,-0.093]
["2024-09-18 14:47:15",5659.0,5600.0,61.3,64.6,2.3,2.4,0.891,-0.109]
["2024-09-18 14:47:15",5659.0,5605.0,56.8,60.0,2.75,2.85,0.874,-0.128]
["2024-09-18 14:47:15",5659.0,5610.0,52.3,55.5,3.2,3.4,0.852,-0.147]
["2024-09-18 14:47:15",5659.0,5615.0,48.0,51.0,3.8,4.0,0.831,-0.17]
["2024-09-18 14:47:15",5659.0,5620.0,44.6,46.1,4.5,4.7,0.804,-0.196]
["2024-09-18 14:47:15",5659.0,5625.0,40.6,41.6,5.3,5.5,0.775,-0.226]
["2024-09-18 14:47:15",5659.0,5630.0,36.6,37.6,6.3,6.5,0.742,-0.258]
["2024-09-18 14:47:15",5659.0,5635.0,32.7,33.7,7.5,7.6,0.705,-0.294]
["2024-09-18 14:47:15",5659.0,5640.0,29.3,29.8,8.7,8.9,0.667,-0.333]
["2024-09-18 14:47:15",5659.0,5645.0,25.9,26.3,10.2,10.4,0.624,-0.375]
["2024-09-18 14:47:15",5659.0,5650.0,22.6,22.9,11.8,12.1,0.579,-0.421]
["2024-09-18 14:47:15",5659.0,5655.0,19.5,19.8,13.7,14.0,0.531,-0.469]
["2024-09-18 14:47:15",5659.0,5660.0,16.6,16.9,15.8,16.2,0.483,-0.518]
["2024-09-18 14:47:15",5659.0,5665.0,14.0,14.3,18.2,18.5,0.435,-0.565]
["2024-09-18 14:47:15",5659.0,5670.0,11.5,11.8,20.7,21.1,0.387,-0.613]
["2024-09-18 14:47:15",5659.0,5675.0,9.4,9.7,23.5,24.0,0.339,-0.661]
["2024-09-18 14:47:15",5659.0,5680.0,7.6,7.8,26.6,27.3,0.293,-0.708]
["2024-09-18 14:47:15",5659.0,5685.0,6.0,6.2,30.0,30.9,0.248,-0.753]
["2024-09-18 14:47:15",5659.0,5690.0,4.7,4.9,33.6,34.6,0.209,-0.793]
["2024-09-18 14:47:15",5659.0,5695.0,3.6,3.8,37.7,38.4,0.17,-0.83]
["2024-09-18 14:47:15",5659.0,5700.0,2.8,2.9,40.8,42.6,0.139,-0.861]
["2024-09-18 14:47:15",5659.0,5705.0,2.1,2.2,44.9,48.2,0.112,-0.888]
["2024-09-18 14:47:15",5659.0,5710.0,1.6,1.7,50.2,51.4,0.089,-0.912]
["2024-09-18 14:47:15",5659.0,5715.0,1.2,1.3,54.8,56.3,0.072,-0.928]
["2024-09-18 14:47:15",5659.0,5720.0,0.9,1.0,58.6,62.1,0.055,-0.945]
["2024-09-18 14:47:15",5659.0,5725.0,0.65,0.75,61.6,70.4,0.044,-0.958]
["2024-09-18 14:47:15",5659.0,5730.0,0.5,0.55,66.4,75.0,0.033,-0.967]
["2024-09-18 14:47:15",5659.0,5735.0,0.35,0.45,70.7,78.5,0.025,-0.975]
["2024-09-18 14:47:15",5659.0,5740.0,0.25,0.3,75.6,84.7,0.019,-0.981]
["2024-09-18 14:47:15",5659.0,5745.0,0.15,0.25,80.5,89.7,0.014,-0.986]
["2024-09-18 14:47:15",5659.0,5750.0,0.1,0.2,85.9,94.6,0.01,-0.99]
["2024-09-18 14:47:15",5659.0,5755.0,0.1,0.15,90.4,99.6,0.008,-0.992]
["2024-09-18 14:47:15",5659.0,5760.0,0.05,0.1,95.9,104.5,0.006,-0.994]
["2024-09-18 14:47:15",5659.0,5765.0,0.05,0.1,100.8,109.5,0.006,-0.994]
["2024-09-18 14:47:15",5659.0,5770.0,0.0,0.05,105.9,116.4,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5775.0,0.0,0.05,110.3,118.6,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5780.0,0.0,0.05,115.3,128.2,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5785.0,0.0,0.05,120.3,130.0,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5790.0,0.0,0.05,125.3,138.2,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5795.0,0.0,0.05,130.3,140.0,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5800.0,0.0,0.05,135.3,148.2,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5810.0,0.0,0.05,145.3,155.0,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5820.0,0.0,0.05,155.3,164.5,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5825.0,0.0,0.05,160.3,169.5,0.002,-0.998]
["2024-09-18 14:47:15",5659.0,5830.0,0.0,0.05,165.3,174.5,0.002,-0.999]
["2024-09-18 14:47:15",5659.0,5840.0,0.0,0.05,174.0,188.2,0.001,-0.999]
["2024-09-18 14:47:15",5659.0,5850.0,0.0,0.05,184.0,198.2,0.001,-0.999]
["2024-09-18 14:47:15",5659.0,5875.0,0.0,0.05,204.9,222.0,0.001,-0.999]
["2024-09-18 14:47:15",5659.0,5900.0,0.0,0.05,232.3,248.2,0.001,-0.999]
["2024-09-18 14:47:15",5659.0,5925.0,0.0,0.05,256.8,273.0,0.001,-0.999]
["2024-09-18 14:47:25",5659.28,5475.0,179.9,187.8,0.05,0.1,0.997,-0.003]
["2024-09-18 14:47:25",5659.28,5480.0,174.9,182.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:25",5659.28,5485.0,169.9,177.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:47:25",5659.28,5490.0,165.3,172.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:25",5659.28,5495.0,159.9,167.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:47:25",5659.28,5500.0,154.9,162.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:25",5659.28,5505.0,149.9,157.6,0.1,0.2,0.994,-0.006]
["2024-09-18 14:47:25",5659.28,5510.0,145.0,152.6,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:25",5659.28,5515.0,140.0,148.0,0.15,0.25,0.992,-0.008]
["2024-09-18 14:47:25",5659.28,5520.0,135.0,142.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:47:25",5659.28,5525.0,130.1,137.9,0.25,0.3,0.989,-0.011]
["2024-09-18 14:47:25",5659.28,5530.0,125.1,132.7,0.25,0.35,0.987,-0.013]
["2024-09-18 14:47:25",5659.28,5535.0,120.1,128.0,0.3,0.4,0.985,-0.015]
["2024-09-18 14:47:25",5659.28,5540.0,115.2,122.8,0.35,0.45,0.982,-0.018]
["2024-09-18 14:47:25",5659.28,5545.0,110.3,118.2,0.4,0.5,0.981,-0.019]
["2024-09-18 14:47:25",5659.28,5550.0,105.3,112.9,0.5,0.6,0.977,-0.023]
["2024-09-18 14:47:25",5659.28,5555.0,100.2,108.0,0.55,0.65,0.975,-0.026]
["2024-09-18 14:47:25",5659.28,5560.0,96.0,103.1,0.65,0.75,0.97,-0.03]
["2024-09-18 14:47:25",5659.28,5565.0,91.1,98.2,0.8,0.9,0.966,-0.034]
["2024-09-18 14:47:25",5659.28,5570.0,86.3,93.3,0.9,1.0,0.96,-0.04]
["2024-09-18 14:47:25",5659.28,5575.0,81.4,88.7,1.1,1.2,0.955,-0.045]
["2024-09-18 14:47:25",5659.28,5580.0,76.6,83.6,1.25,1.4,0.946,-0.053]
["2024-09-18 14:47:25",5659.28,5585.0,71.8,78.7,1.5,1.6,0.938,-0.063]
["2024-09-18 14:47:25",5659.28,5590.0,67.1,74.3,1.8,1.9,0.928,-0.072]
["2024-09-18 14:47:25",5659.28,5595.0,62.4,69.3,2.1,2.25,0.916,-0.084]
["2024-09-18 14:47:25",5659.28,5600.0,60.0,62.7,2.5,2.6,0.902,-0.098]
["2024-09-18 14:47:25",5659.28,5605.0,54.8,58.2,2.95,3.1,0.886,-0.115]
["2024-09-18 14:47:25",5659.28,5610.0,50.4,53.7,3.5,3.7,0.865,-0.134]
["2024-09-18 14:47:25",5659.28,5615.0,46.1,49.3,4.1,4.3,0.845,-0.155]
["2024-09-18 14:47:25",5659.28,5620.0,42.6,44.1,4.9,5.1,0.82,-0.18]
["2024-09-18 14:47:25",5659.28,5625.0,39.0,39.8,5.8,6.0,0.793,-0.208]
["2024-09-18 14:47:25",5659.28,5630.0,34.7,35.9,6.8,7.0,0.762,-0.237]
["2024-09-18 14:47:25",5659.28,5635.0,30.9,32.1,8.0,8.3,0.726,-0.272]
["2024-09-18 14:47:25",5659.28,5640.0,27.6,28.0,9.4,9.7,0.689,-0.311]
["2024-09-18 14:47:25",5659.28,5645.0,24.2,24.6,11.0,11.2,0.648,-0.352]
["2024-09-18 14:47:25",5659.28,5650.0,21.2,21.4,12.8,13.0,0.603,-0.396]
["2024-09-18 14:47:25",5659.28,5655.0,18.1,18.4,14.8,15.1,0.556,-0.444]
["2024-09-18 14:47:25",5659.28,5660.0,15.3,15.6,17.0,17.3,0.506,-0.494]
["2024-09-18 14:47:25",5659.28,5665.0,12.8,13.1,19.5,19.8,0.458,-0.541]
["2024-09-18 14:47:25",5659.28,5670.0,10.6,10.8,22.2,22.6,0.41,-0.59]
["2024-09-18 14:47:25",5659.28,5675.0,8.5,8.8,25.1,25.6,0.362,-0.638]
["2024-09-18 14:47:25",5659.28,5680.0,6.9,7.1,28.3,29.2,0.315,-0.686]
["2024-09-18 14:47:25",5659.28,5685.0,5.4,5.6,31.6,32.8,0.269,-0.732]
["2024-09-18 14:47:25",5659.28,5690.0,4.2,4.4,35.2,36.3,0.226,-0.775]
["2024-09-18 14:47:25",5659.28,5695.0,3.2,3.4,38.3,41.5,0.188,-0.813]
["2024-09-18 14:47:25",5659.28,5700.0,2.5,2.6,42.4,45.3,0.152,-0.847]
["2024-09-18 14:47:25",5659.28,5705.0,1.9,1.95,46.7,50.2,0.123,-0.877]
["2024-09-18 14:47:25",5659.28,5710.0,1.4,1.5,52.3,53.9,0.098,-0.903]
["2024-09-18 14:47:25",5659.28,5715.0,1.05,1.15,56.9,58.4,0.076,-0.924]
["2024-09-18 14:47:25",5659.28,5720.0,0.8,0.85,60.5,64.2,0.061,-0.939]
["2024-09-18 14:47:25",5659.28,5725.0,0.6,0.7,63.3,70.4,0.047,-0.954]
["2024-09-18 14:47:25",5659.28,5730.0,0.45,0.55,68.1,75.3,0.036,-0.964]
["2024-09-18 14:47:25",5659.28,5735.0,0.35,0.4,73.0,80.1,0.029,-0.972]
["2024-09-18 14:47:25",5659.28,5740.0,0.25,0.3,77.9,85.0,0.022,-0.978]
["2024-09-18 14:47:25",5659.28,5745.0,0.15,0.2,82.4,90.0,0.016,-0.984]
["2024-09-18 14:47:25",5659.28,5750.0,0.1,0.15,87.7,94.9,0.013,-0.987]
["2024-09-18 14:47:25",5659.28,5755.0,0.05,0.15,92.4,99.9,0.009,-0.991]
["2024-09-18 14:47:25",5659.28,5760.0,0.05,0.1,97.6,104.8,0.006,-0.994]
["2024-09-18 14:47:25",5659.28,5765.0,0.05,0.1,102.6,109.7,0.006,-0.994]
["2024-09-18 14:47:25",5659.28,5770.0,0.0,0.05,107.6,114.7,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5775.0,0.0,0.05,112.2,119.9,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5780.0,0.0,0.05,117.3,125.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5785.0,0.0,0.05,122.3,130.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5790.0,0.0,0.05,127.3,135.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5795.0,0.0,0.05,132.3,140.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5800.0,0.0,0.05,137.3,145.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5810.0,0.0,0.05,147.3,155.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5820.0,0.0,0.05,157.3,165.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5825.0,0.0,0.05,162.3,170.2,0.002,-0.998]
["2024-09-18 14:47:25",5659.28,5830.0,0.0,0.05,167.3,175.2,0.002,-0.999]
["2024-09-18 14:47:25",5659.28,5840.0,0.0,0.05,171.7,186.0,0.001,-0.999]
["2024-09-18 14:47:25",5659.28,5850.0,0.0,0.05,181.7,196.0,0.001,-0.999]
["2024-09-18 14:47:25",5659.28,5875.0,0.0,0.05,204.4,225.6,0.001,-0.999]
["2024-09-18 14:47:25",5659.28,5900.0,0.0,0.05,232.3,251.4,0.001,-0.999]
["2024-09-18 14:47:25",5659.28,5925.0,0.0,0.05,256.8,276.7,0.001,-0.999]
["2024-09-18 14:47:34",5659.06,5475.0,184.8,189.3,0.05,0.1,0.997,-0.003]
["2024-09-18 14:47:34",5659.06,5480.0,179.8,184.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:34",5659.06,5485.0,174.8,179.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:47:34",5659.06,5490.0,169.8,174.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:34",5659.06,5495.0,164.9,169.3,0.1,0.15,0.995,-0.005]
["2024-09-18 14:47:34",5659.06,5500.0,159.9,164.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:34",5659.06,5505.0,154.9,159.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:47:34",5659.06,5510.0,149.9,154.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:34",5659.06,5515.0,144.9,149.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:34",5659.06,5520.0,140.0,144.4,0.2,0.25,0.989,-0.011]
["2024-09-18 14:47:34",5659.06,5525.0,135.0,139.4,0.25,0.3,0.989,-0.011]
["2024-09-18 14:47:34",5659.06,5530.0,130.0,134.2,0.25,0.3,0.987,-0.013]
["2024-09-18 14:47:34",5659.06,5535.0,125.1,129.5,0.3,0.35,0.985,-0.015]
["2024-09-18 14:47:34",5659.06,5540.0,120.1,124.3,0.35,0.4,0.982,-0.018]
["2024-09-18 14:47:34",5659.06,5545.0,115.2,119.7,0.4,0.45,0.981,-0.019]
["2024-09-18 14:47:34",5659.06,5550.0,110.3,114.4,0.45,0.55,0.977,-0.023]
["2024-09-18 14:47:34",5659.06,5555.0,105.3,109.5,0.5,0.6,0.975,-0.026]
["2024-09-18 14:47:34",5659.06,5560.0,100.4,104.6,0.6,0.7,0.97,-0.03]
["2024-09-18 14:47:34",5659.06,5565.0,95.5,99.7,0.75,0.8,0.966,-0.034]
["2024-09-18 14:47:34",5659.06,5570.0,90.6,94.8,0.85,0.95,0.96,-0.04]
["2024-09-18 14:47:34",5659.06,5575.0,85.8,90.2,1.0,1.1,0.955,-0.045]
["2024-09-18 14:47:34",5659.06,5580.0,81.0,85.1,1.2,1.25,0.946,-0.053]
["2024-09-18 14:47:34",5659.06,5585.0,76.2,80.2,1.35,1.45,0.938,-0.063]
["2024-09-18 14:47:34",5659.06,5590.0,71.4,73.4,1.6,1.7,0.928,-0.072]
["2024-09-18 14:47:34",5659.06,5595.0,66.7,68.7,1.95,2.05,0.916,-0.084]
["2024-09-18 14:47:34",5659.06,5600.0,62.1,64.1,2.3,2.4,0.902,-0.098]
["2024-09-18 14:47:34",5659.06,5605.0,57.6,59.5,2.7,2.8,0.886,-0.115]
["2024-09-18 14:47:34",5659.06,5610.0,53.1,55.0,3.2,3.3,0.865,-0.134]
["2024-09-18 14:47:34",5659.06,5615.0,48.7,50.6,3.8,3.9,0.845,-0.155]
["2024-09-18 14:47:34",5659.06,5620.0,44.4,45.7,4.5,4.6,0.82,-0.18]
["2024-09-18 14:47:34",5659.06,5625.0,40.2,41.2,5.3,5.5,0.793,-0.208]
["2024-09-18 14:47:34",5659.06,5630.0,36.2,38.0,6.2,6.5,0.762,-0.237]
["2024-09-18 14:47:34",5659.06,5635.0,32.3,33.3,7.4,7.6,0.726,-0.272]
["2024-09-18 14:47:34",5659.06,5640.0,28.9,29.4,8.7,8.9,0.689,-0.311]
["2024-09-18 14:47:34",5659.06,5645.0,25.4,26.0,10.2,10.4,0.648,-0.352]
["2024-09-18 14:47:34",5659.06,5650.0,22.1,22.5,11.9,12.1,0.603,-0.396]
["2024-09-18 14:47:34",5659.06,5655.0,19.1,19.4,13.8,14.1,0.556,-0.444]
["2024-09-18 14:47:34",5659.06,5660.0,16.2,16.5,15.9,16.2,0.506,-0.494]
["2024-09-18 14:47:34",5659.06,5665.0,13.6,13.9,18.3,18.6,0.458,-0.541]
["2024-09-18 14:47:34",5659.06,5670.0,11.2,11.5,20.6,21.3,0.41,-0.59]
["2024-09-18 14:47:34",5659.06,5675.0,9.1,9.4,23.5,24.2,0.362,-0.638]
["2024-09-18 14:47:34",5659.06,5680.0,7.3,7.6,26.7,27.5,0.315,-0.686]
["2024-09-18 14:47:34",5659.06,5685.0,5.8,6.1,29.3,31.1,0.269,-0.732]
["2024-09-18 14:47:34",5659.06,5690.0,4.6,4.8,33.8,34.8,0.226,-0.775]
["2024-09-18 14:47:34",5659.06,5695.0,3.5,3.7,37.9,38.7,0.188,-0.813]
["2024-09-18 14:47:34",5659.06,5700.0,2.7,2.85,41.0,42.9,0.152,-0.847]
["2024-09-18 14:47:34",5659.06,5705.0,2.05,2.15,45.2,47.3,0.123,-0.877]
["2024-09-18 14:47:34",5659.06,5710.0,1.55,1.65,50.5,51.8,0.098,-0.903]
["2024-09-18 14:47:34",5659.06,5715.0,1.15,1.25,55.0,56.5,0.076,-0.924]
["2024-09-18 14:47:34",5659.06,5720.0,0.85,0.95,58.9,61.2,0.061,-0.939]
["2024-09-18 14:47:34",5659.06,5725.0,0.65,0.75,61.8,65.9,0.047,-0.954]
["2024-09-18 14:47:34",5659.06,5730.0,0.45,0.55,66.6,70.8,0.036,-0.964]
["2024-09-18 14:47:34",5659.06,5735.0,0.35,0.45,71.5,75.6,0.029,-0.972]
["2024-09-18 14:47:34",5659.06,5740.0,0.25,0.3,76.4,80.5,0.022,-0.978]
["2024-09-18 14:47:34",5659.06,5745.0,0.15,0.25,80.9,85.5,0.016,-0.984]
["2024-09-18 14:47:34",5659.06,5750.0,0.1,0.15,86.2,90.4,0.013,-0.987]
["2024-09-18 14:47:34",5659.06,5755.0,0.1,0.15,90.9,95.4,0.009,-0.991]
["2024-09-18 14:47:34",5659.06,5760.0,0.05,0.1,96.1,100.3,0.006,-0.994]
["2024-09-18 14:47:34",5659.06,5765.0,0.05,0.1,101.1,105.3,0.006,-0.994]
["2024-09-18 14:47:34",5659.06,5770.0,0.0,0.05,106.1,110.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5775.0,0.0,0.05,110.7,115.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5780.0,0.0,0.05,115.8,120.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5785.0,0.0,0.05,120.8,125.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5790.0,0.0,0.05,125.8,130.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5795.0,0.0,0.05,130.8,135.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5800.0,0.0,0.05,135.8,140.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5810.0,0.0,0.05,145.8,150.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5820.0,0.0,0.05,155.8,160.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5825.0,0.0,0.05,160.8,165.3,0.002,-0.998]
["2024-09-18 14:47:34",5659.06,5830.0,0.0,0.05,165.8,170.3,0.002,-0.999]
["2024-09-18 14:47:34",5659.06,5840.0,0.0,0.05,173.9,180.3,0.001,-0.999]
["2024-09-18 14:47:34",5659.06,5850.0,0.0,0.05,183.9,190.3,0.001,-0.999]
["2024-09-18 14:47:34",5659.06,5875.0,0.0,0.05,204.2,215.3,0.001,-0.999]
["2024-09-18 14:47:34",5659.06,5900.0,0.0,0.05,232.3,240.3,0.001,-0.999]
["2024-09-18 14:47:34",5659.06,5925.0,0.0,0.05,256.8,265.3,0.001,-0.999]
["2024-09-18 14:47:44",5658.28,5475.0,179.9,187.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:44",5658.28,5480.0,174.9,182.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:44",5658.28,5485.0,169.9,177.7,0.05,0.15,0.996,-0.004]
["2024-09-18 14:47:44",5658.28,5490.0,165.3,172.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:44",5658.28,5495.0,159.9,167.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:44",5658.28,5500.0,154.9,162.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:44",5658.28,5505.0,149.9,157.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:47:44",5658.28,5510.0,145.0,152.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:44",5658.28,5515.0,140.0,147.8,0.15,0.25,0.991,-0.009]
["2024-09-18 14:47:44",5658.28,5520.0,135.0,142.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:47:44",5658.28,5525.0,130.1,137.8,0.25,0.3,0.987,-0.013]
["2024-09-18 14:47:44",5658.28,5530.0,127.1,129.6,0.25,0.35,0.986,-0.014]
["2024-09-18 14:47:44",5658.28,5535.0,120.1,127.9,0.3,0.4,0.984,-0.016]
["2024-09-18 14:47:44",5658.28,5540.0,115.2,122.7,0.35,0.4,0.982,-0.018]
["2024-09-18 14:47:44",5658.28,5545.0,110.3,118.0,0.45,0.5,0.979,-0.021]
["2024-09-18 14:47:44",5658.28,5550.0,105.3,112.7,0.5,0.55,0.975,-0.024]
["2024-09-18 14:47:44",5658.28,5555.0,100.4,107.8,0.6,0.65,0.972,-0.028]
["2024-09-18 14:47:44",5658.28,5560.0,95.5,102.9,0.7,0.75,0.967,-0.033]
["2024-09-18 14:47:44",5658.28,5565.0,90.6,98.0,0.8,0.9,0.963,-0.037]
["2024-09-18 14:47:44",5658.28,5570.0,86.1,93.1,0.95,1.05,0.958,-0.043]
["2024-09-18 14:47:44",5658.28,5575.0,81.0,88.3,1.1,1.2,0.95,-0.051]
["2024-09-18 14:47:44",5658.28,5580.0,76.5,83.5,1.3,1.4,0.942,-0.058]
["2024-09-18 14:47:44",5658.28,5585.0,71.5,78.7,1.5,1.65,0.934,-0.068]
["2024-09-18 14:47:44",5658.28,5590.0,66.8,73.9,1.8,1.9,0.922,-0.078]
["2024-09-18 14:47:44",5658.28,5595.0,62.1,69.3,2.15,2.25,0.909,-0.091]
["2024-09-18 14:47:44",5658.28,5600.0,60.0,62.4,2.5,2.65,0.895,-0.105]
["2024-09-18 14:47:44",5658.28,5605.0,53.2,57.8,2.95,3.1,0.877,-0.123]
["2024-09-18 14:47:44",5658.28,5610.0,48.8,53.3,3.5,3.7,0.857,-0.143]
["2024-09-18 14:47:44",5658.28,5615.0,44.5,48.9,4.1,4.3,0.835,-0.165]
["2024-09-18 14:47:44",5658.28,5620.0,42.3,43.7,4.9,5.0,0.81,-0.19]
["2024-09-18 14:47:44",5658.28,5625.0,36.4,39.4,5.8,5.9,0.78,-0.22]
["2024-09-18 14:47:44",5658.28,5630.0,32.5,35.4,6.8,7.0,0.748,-0.252]
["2024-09-18 14:47:44",5658.28,5635.0,28.9,31.6,8.0,8.2,0.714,-0.287]
["2024-09-18 14:47:44",5658.28,5640.0,27.3,27.7,9.4,9.6,0.674,-0.326]
["2024-09-18 14:47:44",5658.28,5645.0,23.9,24.3,11.0,11.2,0.632,-0.368]
["2024-09-18 14:47:44",5658.28,5650.0,20.7,21.1,12.8,13.0,0.588,-0.412]
["2024-09-18 14:47:44",5658.28,5655.0,17.8,18.1,14.8,15.1,0.541,-0.459]
["2024-09-18 14:47:44",5658.28,5660.0,15.1,15.3,17.1,17.3,0.492,-0.508]
["2024-09-18 14:47:44",5658.28,5665.0,12.6,12.8,19.5,19.8,0.442,-0.557]
["2024-09-18 14:47:44",5658.28,5670.0,10.3,10.6,22.3,22.7,0.393,-0.608]
["2024-09-18 14:47:44",5658.28,5675.0,8.3,8.6,25.3,25.8,0.343,-0.657]
["2024-09-18 14:47:44",5658.28,5680.0,6.7,6.9,28.6,29.2,0.295,-0.705]
["2024-09-18 14:47:44",5658.28,5685.0,5.3,5.5,31.8,34.6,0.249,-0.75]
["2024-09-18 14:47:44",5658.28,5690.0,4.1,4.3,35.8,36.9,0.208,-0.792]
["2024-09-18 14:47:44",5658.28,5695.0,3.2,3.3,38.5,42.8,0.173,-0.829]
["2024-09-18 14:47:44",5658.28,5700.0,2.45,2.5,42.6,47.1,0.139,-0.861]
["2024-09-18 14:47:44",5658.28,5705.0,1.8,1.9,47.0,51.8,0.111,-0.889]
["2024-09-18 14:47:44",5658.28,5710.0,1.4,1.45,52.7,54.1,0.088,-0.912]
["2024-09-18 14:47:44",5658.28,5715.0,1.05,1.1,56.1,60.9,0.069,-0.931]
["2024-09-18 14:47:44",5658.28,5720.0,0.75,0.85,60.8,65.7,0.054,-0.946]
["2024-09-18 14:47:44",5658.28,5725.0,0.6,0.65,63.5,70.8,0.042,-0.958]
["2024-09-18 14:47:44",5658.28,5730.0,0.4,0.5,68.3,75.7,0.033,-0.967]
["2024-09-18 14:47:44",5658.28,5735.0,0.3,0.4,73.2,80.5,0.026,-0.974]
["2024-09-18 14:47:44",5658.28,5740.0,0.25,0.3,78.1,85.4,0.019,-0.981]
["2024-09-18 14:47:44",5658.28,5745.0,0.15,0.2,83.0,90.4,0.015,-0.985]
["2024-09-18 14:47:44",5658.28,5750.0,0.1,0.15,88.0,95.3,0.01,-0.99]
["2024-09-18 14:47:44",5658.28,5755.0,0.05,0.15,93.0,100.3,0.009,-0.991]
["2024-09-18 14:47:44",5658.28,5760.0,0.05,0.1,97.9,105.3,0.006,-0.994]
["2024-09-18 14:47:44",5658.28,5765.0,0.05,0.1,102.9,110.3,0.006,-0.994]
["2024-09-18 14:47:44",5658.28,5770.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5775.0,0.0,0.05,112.4,119.9,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5780.0,0.0,0.05,117.4,125.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5785.0,0.0,0.05,122.4,130.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5790.0,0.0,0.05,127.4,135.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5795.0,0.0,0.05,132.4,140.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5800.0,0.0,0.05,137.4,145.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5810.0,0.0,0.05,147.4,155.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5820.0,0.0,0.05,157.4,165.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5825.0,0.0,0.05,162.4,170.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5830.0,0.0,0.05,167.4,175.2,0.002,-0.998]
["2024-09-18 14:47:44",5658.28,5840.0,0.0,0.05,175.6,187.7,0.001,-0.999]
["2024-09-18 14:47:44",5658.28,5850.0,0.0,0.05,185.6,197.7,0.001,-0.999]
["2024-09-18 14:47:44",5658.28,5875.0,0.0,0.05,210.6,222.7,0.001,-0.999]
["2024-09-18 14:47:44",5658.28,5900.0,0.0,0.05,232.6,250.7,0.001,-0.999]
["2024-09-18 14:47:44",5658.28,5925.0,0.0,0.05,257.6,275.7,0.001,-0.999]
["2024-09-18 14:47:53",5649.19,5465.0,180.8,188.4,0.05,0.15,0.996,-0.004]
["2024-09-18 14:47:53",5649.19,5470.0,175.9,183.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:53",5649.19,5475.0,170.9,178.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:47:53",5649.19,5480.0,165.9,173.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:47:53",5649.19,5485.0,160.9,168.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:53",5649.19,5490.0,155.9,163.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:47:53",5649.19,5495.0,150.9,158.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:47:53",5649.19,5500.0,146.0,153.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:47:53",5649.19,5505.0,141.0,148.6,0.2,0.25,0.99,-0.01]
["2024-09-18 14:47:53",5649.19,5510.0,136.0,143.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:47:53",5649.19,5515.0,131.1,138.6,0.25,0.35,0.987,-0.013]
["2024-09-18 14:47:53",5649.19,5520.0,126.1,133.6,0.3,0.35,0.985,-0.015]
["2024-09-18 14:47:53",5649.19,5525.0,121.2,128.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:47:53",5649.19,5530.0,116.2,123.7,0.4,0.5,0.98,-0.02]
["2024-09-18 14:47:53",5649.19,5535.0,111.3,118.8,0.45,0.55,0.977,-0.023]
["2024-09-18 14:47:53",5649.19,5540.0,106.4,113.8,0.55,0.65,0.974,-0.026]
["2024-09-18 14:47:53",5649.19,5545.0,100.6,108.9,0.6,0.7,0.97,-0.03]
["2024-09-18 14:47:53",5649.19,5550.0,96.6,104.0,0.75,0.85,0.965,-0.035]
["2024-09-18 14:47:53",5649.19,5555.0,91.1,99.1,0.85,0.95,0.961,-0.039]
["2024-09-18 14:47:53",5649.19,5560.0,86.2,94.2,1.0,1.1,0.954,-0.046]
["2024-09-18 14:47:53",5649.19,5565.0,81.4,89.3,1.15,1.25,0.946,-0.053]
["2024-09-18 14:47:53",5649.19,5570.0,77.1,84.5,1.35,1.45,0.938,-0.062]
["2024-09-18 14:47:53",5649.19,5575.0,71.8,79.7,1.6,1.7,0.929,-0.071]
["2024-09-18 14:47:53",5649.19,5580.0,67.1,74.9,1.85,2.0,0.917,-0.083]
["2024-09-18 14:47:53",5649.19,5585.0,62.4,70.2,2.2,2.35,0.903,-0.097]
["2024-09-18 14:47:53",5649.19,5590.0,60.6,63.8,2.6,2.7,0.888,-0.112]
["2024-09-18 14:47:53",5649.19,5595.0,56.1,59.2,3.0,3.3,0.871,-0.129]
["2024-09-18 14:47:53",5649.19,5600.0,51.7,54.9,3.6,3.8,0.85,-0.15]
["2024-09-18 14:47:53",5649.19,5605.0,47.3,50.3,4.2,4.5,0.827,-0.173]
["2024-09-18 14:47:53",5649.19,5610.0,43.1,46.0,5.0,5.3,0.801,-0.199]
["2024-09-18 14:47:53",5649.19,5615.0,40.0,41.2,5.9,6.1,0.772,-0.227]
["2024-09-18 14:47:53",5649.19,5620.0,36.0,37.1,6.9,7.2,0.741,-0.259]
["2024-09-18 14:47:53",5649.19,5625.0,32.2,33.3,8.1,8.4,0.705,-0.294]
["2024-09-18 14:47:53",5649.19,5630.0,28.6,29.6,9.4,9.8,0.667,-0.333]
["2024-09-18 14:47:53",5649.19,5635.0,25.6,26.2,11.0,11.3,0.626,-0.374]
["2024-09-18 14:47:53",5649.19,5640.0,22.4,22.8,12.7,13.1,0.582,-0.418]
["2024-09-18 14:47:53",5649.19,5645.0,19.3,19.7,14.7,15.1,0.536,-0.464]
["2024-09-18 14:47:53",5649.19,5650.0,16.5,16.6,16.9,17.2,0.488,-0.512]
["2024-09-18 14:47:53",5649.19,5655.0,13.9,14.2,19.1,19.7,0.44,-0.56]
["2024-09-18 14:47:53",5649.19,5660.0,11.6,11.9,21.7,22.4,0.392,-0.609]
["2024-09-18 14:47:53",5649.19,5665.0,9.5,9.8,24.6,25.2,0.343,-0.657]
["2024-09-18 14:47:53",5649.19,5670.0,7.7,7.9,27.6,28.4,0.297,-0.703]
["2024-09-18 14:47:53",5649.19,5675.0,6.1,6.3,31.0,31.9,0.253,-0.749]
["2024-09-18 14:47:53",5649.19,5680.0,4.8,5.0,34.7,35.8,0.211,-0.789]
["2024-09-18 14:47:53",5649.19,5685.0,3.7,3.9,37.7,40.7,0.174,-0.826]
["2024-09-18 14:47:53",5649.19,5690.0,2.9,3.0,42.7,44.9,0.142,-0.858]
["2024-09-18 14:47:53",5649.19,5695.0,2.2,2.35,45.9,49.3,0.114,-0.886]
["2024-09-18 14:47:53",5649.19,5700.0,1.65,1.8,50.5,53.8,0.091,-0.909]
["2024-09-18 14:47:53",5649.19,5705.0,1.25,1.4,55.1,58.4,0.072,-0.928]
["2024-09-18 14:47:53",5649.19,5710.0,0.95,1.05,60.7,63.2,0.058,-0.942]
["2024-09-18 14:47:53",5649.19,5715.0,0.75,0.85,62.6,70.7,0.046,-0.954]
["2024-09-18 14:47:53",5649.19,5720.0,0.55,0.65,67.4,75.0,0.035,-0.965]
["2024-09-18 14:47:53",5649.19,5725.0,0.4,0.5,72.2,79.6,0.029,-0.971]
["2024-09-18 14:47:53",5649.19,5730.0,0.3,0.4,77.1,85.2,0.021,-0.979]
["2024-09-18 14:47:53",5649.19,5735.0,0.2,0.3,82.0,90.2,0.017,-0.983]
["2024-09-18 14:47:53",5649.19,5740.0,0.15,0.25,86.9,95.1,0.013,-0.987]
["2024-09-18 14:47:53",5649.19,5745.0,0.1,0.2,91.9,100.0,0.009,-0.991]
["2024-09-18 14:47:53",5649.19,5750.0,0.1,0.15,96.9,105.0,0.009,-0.991]
["2024-09-18 14:47:53",5649.19,5755.0,0.05,0.1,101.8,110.0,0.006,-0.994]
["2024-09-18 14:47:53",5649.19,5760.0,0.05,0.1,106.8,115.2,0.005,-0.995]
["2024-09-18 14:47:53",5649.19,5765.0,0.05,0.1,111.8,120.3,0.005,-0.995]
["2024-09-18 14:47:53",5649.19,5770.0,0.0,0.05,116.8,124.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5775.0,0.0,0.05,121.8,129.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5780.0,0.0,0.05,126.8,134.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5785.0,0.0,0.05,131.8,139.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5790.0,0.0,0.05,136.8,144.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5795.0,0.0,0.05,141.8,149.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5800.0,0.0,0.05,146.8,154.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5810.0,0.0,0.05,156.8,164.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5820.0,0.0,0.05,166.8,174.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5825.0,0.0,0.05,171.8,179.3,0.002,-0.998]
["2024-09-18 14:47:53",5649.19,5830.0,0.0,0.05,176.8,184.3,0.001,-0.999]
["2024-09-18 14:47:53",5649.19,5840.0,0.0,0.05,181.9,196.1,0.001,-0.999]
["2024-09-18 14:47:53",5649.19,5850.0,0.0,0.05,191.9,207.9,0.001,-0.999]
["2024-09-18 14:47:53",5649.19,5875.0,0.0,0.05,212.9,236.9,0.001,-0.999]
["2024-09-18 14:48:03",5647.51,5465.0,178.0,186.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:03",5647.51,5470.0,173.1,181.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:03",5647.51,5475.0,169.4,176.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:03",5647.51,5480.0,163.1,171.4,0.1,0.15,0.995,-0.005]
["2024-09-18 14:48:03",5647.51,5485.0,158.2,166.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:03",5647.51,5490.0,152.9,161.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:03",5647.51,5495.0,148.1,156.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:48:03",5647.51,5500.0,143.2,151.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:48:03",5647.51,5505.0,139.5,146.6,0.2,0.25,0.99,-0.01]
["2024-09-18 14:48:03",5647.51,5510.0,133.2,141.5,0.2,0.3,0.988,-0.012]
["2024-09-18 14:48:03",5647.51,5515.0,128.3,136.9,0.25,0.35,0.987,-0.013]
["2024-09-18 14:48:03",5647.51,5520.0,123.1,131.6,0.3,0.35,0.985,-0.015]
["2024-09-18 14:48:03",5647.51,5525.0,118.4,127.0,0.35,0.4,0.983,-0.017]
["2024-09-18 14:48:03",5647.51,5530.0,113.5,121.7,0.4,0.5,0.98,-0.02]
["2024-09-18 14:48:03",5647.51,5535.0,108.3,116.9,0.45,0.55,0.977,-0.023]
["2024-09-18 14:48:03",5647.51,5540.0,106.9,111.4,0.55,0.6,0.974,-0.026]
["2024-09-18 14:48:03",5647.51,5545.0,99.2,106.9,0.6,0.7,0.97,-0.03]
["2024-09-18 14:48:03",5647.51,5550.0,93.6,102.3,0.75,0.8,0.965,-0.035]
["2024-09-18 14:48:03",5647.51,5555.0,89.5,97.1,0.85,0.95,0.961,-0.039]
["2024-09-18 14:48:03",5647.51,5560.0,84.6,92.3,1.0,1.1,0.954,-0.046]
["2024-09-18 14:48:03",5647.51,5565.0,79.9,87.4,1.15,1.25,0.946,-0.053]
["2024-09-18 14:48:03",5647.51,5570.0,74.4,82.6,1.35,1.45,0.938,-0.062]
["2024-09-18 14:48:03",5647.51,5575.0,70.4,78.1,1.6,1.7,0.929,-0.071]
["2024-09-18 14:48:03",5647.51,5580.0,65.8,73.0,1.9,2.0,0.917,-0.083]
["2024-09-18 14:48:03",5647.51,5585.0,60.9,68.3,2.2,2.35,0.903,-0.097]
["2024-09-18 14:48:03",5647.51,5590.0,58.5,61.9,2.65,2.8,0.888,-0.112]
["2024-09-18 14:48:03",5647.51,5595.0,54.2,57.7,3.1,3.3,0.871,-0.129]
["2024-09-18 14:48:03",5647.51,5600.0,49.8,52.7,3.7,3.9,0.85,-0.15]
["2024-09-18 14:48:03",5647.51,5605.0,45.4,48.7,4.3,4.6,0.827,-0.173]
["2024-09-18 14:48:03",5647.51,5610.0,42.3,43.6,5.1,5.4,0.801,-0.199]
["2024-09-18 14:48:03",5647.51,5615.0,38.3,39.5,6.0,6.3,0.772,-0.227]
["2024-09-18 14:48:03",5647.51,5620.0,34.4,35.6,7.1,7.4,0.741,-0.259]
["2024-09-18 14:48:03",5647.51,5625.0,31.3,31.8,8.3,8.6,0.705,-0.294]
["2024-09-18 14:48:03",5647.51,5630.0,27.7,28.2,9.7,10.0,0.667,-0.333]
["2024-09-18 14:48:03",5647.51,5635.0,24.3,24.8,11.3,11.7,0.626,-0.374]
["2024-09-18 14:48:03",5647.51,5640.0,21.2,21.6,13.1,13.5,0.582,-0.418]
["2024-09-18 14:48:03",5647.51,5645.0,18.2,18.6,15.2,15.6,0.536,-0.464]
["2024-09-18 14:48:03",5647.51,5650.0,15.5,15.8,17.4,17.8,0.488,-0.512]
["2024-09-18 14:48:03",5647.51,5655.0,13.0,13.4,19.9,20.3,0.44,-0.56]
["2024-09-18 14:48:03",5647.51,5660.0,10.7,11.1,22.6,23.2,0.392,-0.609]
["2024-09-18 14:48:03",5647.51,5665.0,8.7,9.1,25.6,26.1,0.343,-0.657]
["2024-09-18 14:48:03",5647.51,5670.0,7.0,7.3,28.8,29.9,0.297,-0.703]
["2024-09-18 14:48:03",5647.51,5675.0,5.5,5.8,32.3,33.5,0.253,-0.749]
["2024-09-18 14:48:03",5647.51,5680.0,4.3,4.5,35.8,37.1,0.211,-0.789]
["2024-09-18 14:48:03",5647.51,5685.0,3.4,3.5,39.0,42.5,0.174,-0.826]
["2024-09-18 14:48:03",5647.51,5690.0,2.6,2.7,44.0,45.7,0.142,-0.858]
["2024-09-18 14:48:03",5647.51,5695.0,1.95,2.1,47.4,51.1,0.114,-0.886]
["2024-09-18 14:48:03",5647.51,5700.0,1.5,1.6,52.3,55.8,0.091,-0.909]
["2024-09-18 14:48:03",5647.51,5705.0,1.1,1.25,57.1,60.3,0.072,-0.928]
["2024-09-18 14:48:03",5647.51,5710.0,0.85,0.95,62.2,63.9,0.058,-0.942]
["2024-09-18 14:48:03",5647.51,5715.0,0.65,0.75,64.5,72.2,0.046,-0.954]
["2024-09-18 14:48:03",5647.51,5720.0,0.5,0.6,69.3,77.9,0.035,-0.965]
["2024-09-18 14:48:03",5647.51,5725.0,0.35,0.45,74.1,82.4,0.029,-0.971]
["2024-09-18 14:48:03",5647.51,5730.0,0.25,0.35,79.0,86.8,0.021,-0.979]
["2024-09-18 14:48:03",5647.51,5735.0,0.2,0.25,83.9,91.8,0.017,-0.983]
["2024-09-18 14:48:03",5647.51,5740.0,0.15,0.2,88.8,96.7,0.013,-0.987]
["2024-09-18 14:48:03",5647.51,5745.0,0.1,0.15,94.8,98.7,0.009,-0.991]
["2024-09-18 14:48:03",5647.51,5750.0,0.1,0.15,98.7,106.7,0.009,-0.991]
["2024-09-18 14:48:03",5647.51,5755.0,0.05,0.1,103.7,111.6,0.006,-0.994]
["2024-09-18 14:48:03",5647.51,5760.0,0.05,0.1,108.7,116.6,0.005,-0.995]
["2024-09-18 14:48:03",5647.51,5765.0,0.05,0.1,113.7,121.6,0.005,-0.995]
["2024-09-18 14:48:03",5647.51,5770.0,0.0,0.05,118.7,127.1,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5775.0,0.0,0.05,123.7,132.0,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5780.0,0.0,0.05,128.7,137.3,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5785.0,0.0,0.05,133.7,142.1,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5790.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5795.0,0.0,0.05,143.7,152.3,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5800.0,0.0,0.05,148.7,157.1,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5810.0,0.0,0.05,158.7,167.0,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5820.0,0.0,0.05,168.7,177.3,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5825.0,0.0,0.05,173.7,182.1,0.002,-0.998]
["2024-09-18 14:48:03",5647.51,5830.0,0.0,0.05,178.7,187.0,0.001,-0.999]
["2024-09-18 14:48:03",5647.51,5840.0,0.0,0.05,181.6,197.6,0.001,-0.999]
["2024-09-18 14:48:03",5647.51,5850.0,0.0,0.05,191.6,207.6,0.001,-0.999]
["2024-09-18 14:48:03",5647.51,5875.0,0.0,0.05,215.2,236.5,0.001,-0.999]
["2024-09-18 14:48:12",5649.27,5465.0,181.1,187.9,0.05,0.1,0.997,-0.004]
["2024-09-18 14:48:12",5649.27,5470.0,176.2,182.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:12",5649.27,5475.0,171.0,177.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:12",5649.27,5480.0,166.2,172.9,0.05,0.15,0.995,-0.005]
["2024-09-18 14:48:12",5649.27,5485.0,160.0,168.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:12",5649.27,5490.0,156.0,163.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:12",5649.27,5495.0,151.2,158.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:48:12",5649.27,5500.0,146.3,153.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:48:12",5649.27,5505.0,141.1,148.3,0.2,0.25,0.991,-0.01]
["2024-09-18 14:48:12",5649.27,5510.0,136.3,143.0,0.2,0.3,0.989,-0.011]
["2024-09-18 14:48:12",5649.27,5515.0,131.4,138.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:48:12",5649.27,5520.0,126.2,133.1,0.3,0.35,0.985,-0.015]
["2024-09-18 14:48:12",5649.27,5525.0,121.5,128.5,0.35,0.4,0.983,-0.017]
["2024-09-18 14:48:12",5649.27,5530.0,116.5,123.2,0.4,0.45,0.981,-0.019]
["2024-09-18 14:48:12",5649.27,5535.0,111.4,118.6,0.45,0.5,0.978,-0.022]
["2024-09-18 14:48:12",5649.27,5540.0,106.7,113.3,0.5,0.6,0.974,-0.026]
["2024-09-18 14:48:12",5649.27,5545.0,100.7,108.4,0.6,0.7,0.971,-0.029]
["2024-09-18 14:48:12",5649.27,5550.0,96.7,103.7,0.7,0.8,0.965,-0.034]
["2024-09-18 14:48:12",5649.27,5555.0,91.0,98.6,0.8,0.9,0.961,-0.039]
["2024-09-18 14:48:12",5649.27,5560.0,86.1,93.8,0.95,1.05,0.956,-0.044]
["2024-09-18 14:48:12",5649.27,5565.0,81.4,88.9,1.15,1.25,0.948,-0.052]
["2024-09-18 14:48:12",5649.27,5570.0,77.6,84.1,1.35,1.4,0.94,-0.06]
["2024-09-18 14:48:12",5649.27,5575.0,71.9,79.5,1.55,1.65,0.93,-0.07]
["2024-09-18 14:48:12",5649.27,5580.0,67.3,74.5,1.85,1.95,0.918,-0.082]
["2024-09-18 14:48:12",5649.27,5585.0,62.4,69.8,2.15,2.3,0.906,-0.094]
["2024-09-18 14:48:12",5649.27,5590.0,59.7,63.2,2.55,2.7,0.89,-0.11]
["2024-09-18 14:48:12",5649.27,5595.0,55.2,58.7,3.0,3.2,0.872,-0.128]
["2024-09-18 14:48:12",5649.27,5600.0,50.8,54.2,3.5,3.7,0.852,-0.148]
["2024-09-18 14:48:12",5649.27,5605.0,46.5,49.8,4.2,4.4,0.83,-0.17]
["2024-09-18 14:48:12",5649.27,5610.0,42.3,45.5,5.0,5.2,0.804,-0.197]
["2024-09-18 14:48:12",5649.27,5615.0,39.3,40.2,5.8,6.1,0.775,-0.226]
["2024-09-18 14:48:12",5649.27,5620.0,35.3,36.4,6.8,7.1,0.742,-0.258]
["2024-09-18 14:48:12",5649.27,5625.0,31.8,32.3,8.0,8.3,0.707,-0.293]
["2024-09-18 14:48:12",5649.27,5630.0,28.1,28.7,9.4,9.6,0.668,-0.332]
["2024-09-18 14:48:12",5649.27,5635.0,24.7,25.2,11.0,11.3,0.626,-0.373]
["2024-09-18 14:48:12",5649.27,5640.0,21.5,22.0,12.8,13.0,0.582,-0.418]
["2024-09-18 14:48:12",5649.27,5645.0,18.6,18.9,14.8,15.1,0.535,-0.465]
["2024-09-18 14:48:12",5649.27,5650.0,15.9,16.1,17.0,17.3,0.487,-0.513]
["2024-09-18 14:48:12",5649.27,5655.0,13.3,13.6,19.4,19.8,0.439,-0.561]
["2024-09-18 14:48:12",5649.27,5660.0,11.0,11.3,22.1,22.6,0.391,-0.608]
["2024-09-18 14:48:12",5649.27,5665.0,9.0,9.2,25.0,25.6,0.344,-0.656]
["2024-09-18 14:48:12",5649.27,5670.0,7.2,7.5,28.0,28.9,0.298,-0.703]
["2024-09-18 14:48:12",5649.27,5675.0,5.7,5.9,31.5,32.5,0.254,-0.746]
["2024-09-18 14:48:12",5649.27,5680.0,4.5,4.7,35.2,36.2,0.213,-0.787]
["2024-09-18 14:48:12",5649.27,5685.0,3.4,3.7,39.4,40.1,0.176,-0.824]
["2024-09-18 14:48:12",5649.27,5690.0,2.65,2.8,43.2,44.8,0.144,-0.857]
["2024-09-18 14:48:12",5649.27,5695.0,2.05,2.15,47.5,49.1,0.116,-0.884]
["2024-09-18 14:48:12",5649.27,5700.0,1.55,1.65,50.9,53.7,0.092,-0.908]
["2024-09-18 14:48:12",5649.27,5705.0,1.2,1.25,55.5,59.3,0.073,-0.927]
["2024-09-18 14:48:12",5649.27,5710.0,0.85,0.95,61.3,63.0,0.057,-0.943]
["2024-09-18 14:48:12",5649.27,5715.0,0.7,0.75,63.0,70.8,0.044,-0.956]
["2024-09-18 14:48:12",5649.27,5720.0,0.5,0.6,67.8,74.6,0.035,-0.965]
["2024-09-18 14:48:12",5649.27,5725.0,0.35,0.45,72.6,79.3,0.028,-0.972]
["2024-09-18 14:48:12",5649.27,5730.0,0.25,0.35,77.5,85.3,0.021,-0.979]
["2024-09-18 14:48:12",5649.27,5735.0,0.2,0.25,82.4,90.1,0.016,-0.984]
["2024-09-18 14:48:12",5649.27,5740.0,0.15,0.2,87.3,95.2,0.012,-0.988]
["2024-09-18 14:48:12",5649.27,5745.0,0.1,0.15,92.3,100.2,0.009,-0.991]
["2024-09-18 14:48:12",5649.27,5750.0,0.1,0.15,97.2,105.2,0.009,-0.991]
["2024-09-18 14:48:12",5649.27,5755.0,0.05,0.1,102.2,110.1,0.006,-0.994]
["2024-09-18 14:48:12",5649.27,5760.0,0.05,0.1,107.2,115.1,0.005,-0.995]
["2024-09-18 14:48:12",5649.27,5765.0,0.05,0.1,112.2,119.9,0.005,-0.995]
["2024-09-18 14:48:12",5649.27,5770.0,0.0,0.05,117.2,124.2,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5775.0,0.0,0.05,122.2,130.0,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5780.0,0.0,0.05,127.2,134.2,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5785.0,0.0,0.05,132.2,139.0,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5790.0,0.0,0.05,137.2,144.0,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5795.0,0.0,0.05,142.2,149.1,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5800.0,0.0,0.05,147.2,154.0,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5810.0,0.0,0.05,157.2,164.0,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5820.0,0.0,0.05,167.2,174.1,0.002,-0.998]
["2024-09-18 14:48:12",5649.27,5825.0,0.0,0.05,172.2,179.0,0.002,-0.999]
["2024-09-18 14:48:12",5649.27,5830.0,0.0,0.05,177.2,184.0,0.001,-0.999]
["2024-09-18 14:48:12",5649.27,5840.0,0.0,0.05,182.7,198.7,0.001,-0.999]
["2024-09-18 14:48:12",5649.27,5850.0,0.0,0.05,192.7,208.7,0.001,-0.999]
["2024-09-18 14:48:12",5649.27,5875.0,0.0,0.05,214.0,237.5,0.001,-0.999]
["2024-09-18 14:48:22",5651.32,5470.0,179.2,186.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:22",5651.32,5475.0,174.2,180.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:22",5651.32,5480.0,168.3,175.9,0.1,0.15,0.995,-0.005]
["2024-09-18 14:48:22",5651.32,5485.0,164.2,171.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:48:22",5651.32,5490.0,158.3,166.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:22",5651.32,5495.0,153.3,161.5,0.1,0.15,0.993,-0.007]
["2024-09-18 14:48:22",5651.32,5500.0,149.3,152.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:48:22",5651.32,5505.0,143.4,151.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:48:22",5651.32,5510.0,138.4,146.0,0.15,0.25,0.99,-0.01]
["2024-09-18 14:48:22",5651.32,5515.0,133.5,141.1,0.2,0.3,0.988,-0.012]
["2024-09-18 14:48:22",5651.32,5520.0,128.5,136.9,0.25,0.3,0.987,-0.013]
["2024-09-18 14:48:22",5651.32,5525.0,123.5,131.1,0.3,0.35,0.986,-0.014]
["2024-09-18 14:48:22",5651.32,5530.0,118.6,126.2,0.35,0.4,0.983,-0.017]
["2024-09-18 14:48:22",5651.32,5535.0,113.7,121.6,0.4,0.45,0.981,-0.019]
["2024-09-18 14:48:22",5651.32,5540.0,108.7,117.3,0.45,0.5,0.977,-0.023]
["2024-09-18 14:48:22",5651.32,5545.0,103.8,112.1,0.5,0.6,0.974,-0.026]
["2024-09-18 14:48:22",5651.32,5550.0,98.9,106.4,0.6,0.7,0.97,-0.03]
["2024-09-18 14:48:22",5651.32,5555.0,94.0,101.5,0.7,0.8,0.965,-0.035]
["2024-09-18 14:48:22",5651.32,5560.0,89.2,96.7,0.85,0.9,0.96,-0.04]
["2024-09-18 14:48:22",5651.32,5565.0,84.3,92.3,0.95,1.05,0.954,-0.046]
["2024-09-18 14:48:22",5651.32,5570.0,80.3,86.9,1.15,1.25,0.946,-0.054]
["2024-09-18 14:48:22",5651.32,5575.0,74.8,82.7,1.35,1.45,0.937,-0.062]
["2024-09-18 14:48:22",5651.32,5580.0,70.1,77.9,1.6,1.7,0.928,-0.072]
["2024-09-18 14:48:22",5651.32,5585.0,64.9,73.2,1.85,1.95,0.916,-0.084]
["2024-09-18 14:48:22",5651.32,5590.0,62.3,66.0,2.2,2.3,0.902,-0.098]
["2024-09-18 14:48:22",5651.32,5595.0,58.0,61.4,2.65,2.75,0.886,-0.114]
["2024-09-18 14:48:22",5651.32,5600.0,53.3,56.8,3.1,3.3,0.867,-0.133]
["2024-09-18 14:48:22",5651.32,5605.0,48.9,52.3,3.7,3.9,0.847,-0.153]
["2024-09-18 14:48:22",5651.32,5610.0,44.6,48.0,4.4,4.5,0.822,-0.178]
["2024-09-18 14:48:22",5651.32,5615.0,41.6,42.6,5.1,5.3,0.795,-0.203]
["2024-09-18 14:48:22",5651.32,5620.0,37.5,38.5,6.1,6.3,0.765,-0.235]
["2024-09-18 14:48:22",5651.32,5625.0,33.9,34.5,7.1,7.3,0.732,-0.267]
["2024-09-18 14:48:22",5651.32,5630.0,30.2,30.7,8.4,8.6,0.696,-0.305]
["2024-09-18 14:48:22",5651.32,5635.0,26.7,27.2,9.8,10.1,0.655,-0.345]
["2024-09-18 14:48:22",5651.32,5640.0,23.4,23.8,11.5,11.7,0.612,-0.388]
["2024-09-18 14:48:22",5651.32,5645.0,20.2,20.6,13.3,13.6,0.567,-0.434]
["2024-09-18 14:48:22",5651.32,5650.0,17.3,17.7,15.4,15.7,0.519,-0.481]
["2024-09-18 14:48:22",5651.32,5655.0,14.7,15.0,17.7,18.0,0.471,-0.53]
["2024-09-18 14:48:22",5651.32,5660.0,12.2,12.5,20.2,20.6,0.421,-0.578]
["2024-09-18 14:48:22",5651.32,5665.0,10.0,10.3,23.0,23.4,0.373,-0.628]
["2024-09-18 14:48:22",5651.32,5670.0,8.1,8.4,25.9,26.8,0.324,-0.676]
["2024-09-18 14:48:22",5651.32,5675.0,6.5,6.7,29.2,30.2,0.278,-0.723]
["2024-09-18 14:48:22",5651.32,5680.0,5.1,5.3,32.8,33.6,0.235,-0.765]
["2024-09-18 14:48:22",5651.32,5685.0,4.0,4.1,36.7,37.6,0.194,-0.806]
["2024-09-18 14:48:22",5651.32,5690.0,3.1,3.2,39.6,43.0,0.16,-0.84]
["2024-09-18 14:48:22",5651.32,5695.0,2.35,2.45,44.7,46.2,0.129,-0.871]
["2024-09-18 14:48:22",5651.32,5700.0,1.8,1.9,49.2,51.2,0.103,-0.897]
["2024-09-18 14:48:22",5651.32,5705.0,1.35,1.45,52.6,56.4,0.081,-0.919]
["2024-09-18 14:48:22",5651.32,5710.0,1.0,1.1,58.3,59.9,0.065,-0.935]
["2024-09-18 14:48:22",5651.32,5715.0,0.75,0.85,62.0,65.9,0.05,-0.95]
["2024-09-18 14:48:22",5651.32,5720.0,0.55,0.65,64.5,72.3,0.039,-0.961]
["2024-09-18 14:48:22",5651.32,5725.0,0.4,0.5,69.4,77.2,0.03,-0.97]
["2024-09-18 14:48:22",5651.32,5730.0,0.3,0.35,77.7,81.2,0.024,-0.976]
["2024-09-18 14:48:22",5651.32,5735.0,0.2,0.3,79.2,86.1,0.018,-0.982]
["2024-09-18 14:48:22",5651.32,5740.0,0.15,0.2,84.1,91.0,0.013,-0.987]
["2024-09-18 14:48:22",5651.32,5745.0,0.1,0.15,89.3,96.0,0.009,-0.991]
["2024-09-18 14:48:22",5651.32,5750.0,0.1,0.15,97.4,101.9,0.009,-0.991]
["2024-09-18 14:48:22",5651.32,5755.0,0.05,0.1,102.4,105.9,0.006,-0.994]
["2024-09-18 14:48:22",5651.32,5760.0,0.05,0.1,103.4,110.9,0.006,-0.994]
["2024-09-18 14:48:22",5651.32,5765.0,0.05,0.1,112.4,116.9,0.005,-0.995]
["2024-09-18 14:48:22",5651.32,5770.0,0.0,0.05,117.4,120.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5775.0,0.0,0.05,122.4,125.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5780.0,0.0,0.05,123.2,130.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5785.0,0.0,0.05,129.2,135.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5790.0,0.0,0.05,133.2,141.8,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5795.0,0.0,0.05,142.3,145.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5800.0,0.0,0.05,144.2,150.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5810.0,0.0,0.05,154.2,160.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5820.0,0.0,0.05,167.3,170.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5825.0,0.0,0.05,169.2,175.9,0.002,-0.998]
["2024-09-18 14:48:22",5651.32,5830.0,0.0,0.05,173.2,181.8,0.001,-0.999]
["2024-09-18 14:48:22",5651.32,5840.0,0.0,0.05,180.9,196.7,0.001,-0.999]
["2024-09-18 14:48:22",5651.32,5850.0,0.0,0.05,190.9,206.7,0.001,-0.999]
["2024-09-18 14:48:22",5651.32,5875.0,0.0,0.05,211.9,234.5,0.001,-0.999]
["2024-09-18 14:48:22",5651.32,5900.0,0.0,0.05,247.3,256.3,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5475.0,175.4,185.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:32",5655.75,5480.0,173.1,180.1,0.05,0.1,0.995,-0.005]
["2024-09-18 14:48:32",5655.75,5485.0,167.1,175.7,0.05,0.15,0.995,-0.005]
["2024-09-18 14:48:32",5655.75,5490.0,163.2,170.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:32",5655.75,5495.0,158.2,166.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:48:32",5655.75,5500.0,152.5,160.7,0.1,0.15,0.993,-0.007]
["2024-09-18 14:48:32",5655.75,5505.0,148.2,155.8,0.1,0.2,0.992,-0.008]
["2024-09-18 14:48:32",5655.75,5510.0,143.2,150.2,0.15,0.2,0.99,-0.01]
["2024-09-18 14:48:32",5655.75,5515.0,138.3,146.1,0.15,0.25,0.988,-0.012]
["2024-09-18 14:48:32",5655.75,5520.0,133.3,141.4,0.2,0.25,0.987,-0.013]
["2024-09-18 14:48:32",5655.75,5525.0,128.3,135.2,0.2,0.3,0.986,-0.014]
["2024-09-18 14:48:32",5655.75,5530.0,123.4,131.2,0.25,0.35,0.983,-0.017]
["2024-09-18 14:48:32",5655.75,5535.0,118.4,126.1,0.3,0.35,0.981,-0.019]
["2024-09-18 14:48:32",5655.75,5540.0,113.5,120.3,0.35,0.4,0.977,-0.023]
["2024-09-18 14:48:32",5655.75,5545.0,108.6,116.4,0.4,0.5,0.974,-0.026]
["2024-09-18 14:48:32",5655.75,5550.0,103.7,111.4,0.45,0.55,0.97,-0.03]
["2024-09-18 14:48:32",5655.75,5555.0,98.7,106.5,0.55,0.65,0.965,-0.035]
["2024-09-18 14:48:32",5655.75,5560.0,92.9,101.2,0.65,0.75,0.96,-0.04]
["2024-09-18 14:48:32",5655.75,5565.0,89.1,95.7,0.75,0.85,0.954,-0.046]
["2024-09-18 14:48:32",5655.75,5570.0,83.5,91.4,0.9,0.95,0.946,-0.054]
["2024-09-18 14:48:32",5655.75,5575.0,78.3,86.0,1.05,1.15,0.937,-0.062]
["2024-09-18 14:48:32",5655.75,5580.0,73.5,81.4,1.2,1.3,0.928,-0.072]
["2024-09-18 14:48:32",5655.75,5585.0,69.7,76.6,1.45,1.55,0.916,-0.084]
["2024-09-18 14:48:32",5655.75,5590.0,67.2,71.2,1.7,1.85,0.902,-0.098]
["2024-09-18 14:48:32",5655.75,5595.0,62.7,65.9,2.05,2.15,0.886,-0.114]
["2024-09-18 14:48:32",5655.75,5600.0,58.1,61.3,2.4,2.55,0.867,-0.133]
["2024-09-18 14:48:32",5655.75,5605.0,53.6,56.8,2.9,3.0,0.847,-0.153]
["2024-09-18 14:48:32",5655.75,5610.0,49.2,52.2,3.4,3.6,0.822,-0.178]
["2024-09-18 14:48:32",5655.75,5615.0,44.9,47.9,4.0,4.2,0.795,-0.203]
["2024-09-18 14:48:32",5655.75,5620.0,41.8,42.8,4.8,5.1,0.765,-0.235]
["2024-09-18 14:48:32",5655.75,5625.0,37.7,38.7,5.7,6.0,0.732,-0.267]
["2024-09-18 14:48:32",5655.75,5630.0,34.0,34.5,6.7,7.0,0.696,-0.305]
["2024-09-18 14:48:32",5655.75,5635.0,30.3,30.8,8.0,8.2,0.655,-0.345]
["2024-09-18 14:48:32",5655.75,5640.0,26.7,27.1,9.4,9.6,0.612,-0.388]
["2024-09-18 14:48:32",5655.75,5645.0,23.4,23.8,11.0,11.3,0.567,-0.434]
["2024-09-18 14:48:32",5655.75,5650.0,20.2,20.6,12.8,13.1,0.519,-0.481]
["2024-09-18 14:48:32",5655.75,5655.0,17.3,17.6,14.9,15.2,0.471,-0.53]
["2024-09-18 14:48:32",5655.75,5660.0,14.6,14.9,17.2,17.4,0.421,-0.578]
["2024-09-18 14:48:32",5655.75,5665.0,12.1,12.4,19.7,20.0,0.373,-0.628]
["2024-09-18 14:48:32",5655.75,5670.0,9.9,10.2,22.3,22.9,0.324,-0.676]
["2024-09-18 14:48:32",5655.75,5675.0,8.0,8.2,25.2,26.1,0.278,-0.723]
["2024-09-18 14:48:32",5655.75,5680.0,6.4,6.6,28.6,29.5,0.235,-0.765]
["2024-09-18 14:48:32",5655.75,5685.0,5.0,5.2,32.1,33.2,0.194,-0.806]
["2024-09-18 14:48:32",5655.75,5690.0,3.9,4.1,35.3,36.9,0.16,-0.84]
["2024-09-18 14:48:32",5655.75,5695.0,3.0,3.1,39.9,41.3,0.129,-0.871]
["2024-09-18 14:48:32",5655.75,5700.0,2.25,2.4,43.5,46.7,0.103,-0.897]
["2024-09-18 14:48:32",5655.75,5705.0,1.7,1.8,48.0,51.2,0.081,-0.919]
["2024-09-18 14:48:32",5655.75,5710.0,1.3,1.4,53.0,54.5,0.065,-0.935]
["2024-09-18 14:48:32",5655.75,5715.0,0.95,1.05,57.1,60.5,0.05,-0.95]
["2024-09-18 14:48:32",5655.75,5720.0,0.7,0.8,61.9,65.3,0.039,-0.961]
["2024-09-18 14:48:32",5655.75,5725.0,0.5,0.6,64.6,72.4,0.03,-0.97]
["2024-09-18 14:48:32",5655.75,5730.0,0.35,0.45,69.5,78.0,0.024,-0.976]
["2024-09-18 14:48:32",5655.75,5735.0,0.25,0.35,74.2,83.0,0.018,-0.982]
["2024-09-18 14:48:32",5655.75,5740.0,0.2,0.25,78.9,87.3,0.013,-0.987]
["2024-09-18 14:48:32",5655.75,5745.0,0.15,0.2,84.2,92.8,0.009,-0.991]
["2024-09-18 14:48:32",5655.75,5750.0,0.1,0.15,90.2,97.1,0.009,-0.991]
["2024-09-18 14:48:32",5655.75,5755.0,0.05,0.1,94.1,102.7,0.006,-0.994]
["2024-09-18 14:48:32",5655.75,5760.0,0.05,0.1,99.1,107.7,0.006,-0.994]
["2024-09-18 14:48:32",5655.75,5765.0,0.05,0.1,104.1,112.0,0.005,-0.995]
["2024-09-18 14:48:32",5655.75,5770.0,0.0,0.05,108.8,117.1,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5775.0,0.0,0.05,113.8,122.1,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5780.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5785.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5790.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5795.0,0.0,0.05,135.0,144.8,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5800.0,0.0,0.05,140.0,148.0,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5810.0,0.0,0.05,150.0,158.0,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5820.0,0.0,0.05,160.0,169.8,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5825.0,0.0,0.05,165.0,173.0,0.002,-0.998]
["2024-09-18 14:48:32",5655.75,5830.0,0.0,0.05,168.7,177.0,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5840.0,0.0,0.05,176.9,188.2,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5850.0,0.0,0.05,186.9,198.2,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5875.0,0.0,0.05,211.7,227.1,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5900.0,0.0,0.05,232.4,249.8,0.001,-0.999]
["2024-09-18 14:48:32",5655.75,5925.0,0.0,0.05,256.8,274.5,0.001,-0.999]
["2024-09-18 14:48:41",5653.87,5470.0,180.3,188.1,0.05,0.1,0.996,-0.003]
["2024-09-18 14:48:41",5653.87,5475.0,175.4,183.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:41",5653.87,5480.0,170.4,178.1,0.05,0.15,0.996,-0.004]
["2024-09-18 14:48:41",5653.87,5485.0,165.5,173.1,0.05,0.15,0.996,-0.004]
["2024-09-18 14:48:41",5653.87,5490.0,160.0,168.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:41",5653.87,5495.0,155.3,163.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:41",5653.87,5500.0,149.5,158.3,0.1,0.2,0.994,-0.006]
["2024-09-18 14:48:41",5653.87,5505.0,145.5,153.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:48:41",5653.87,5510.0,140.5,148.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:48:41",5653.87,5515.0,135.2,143.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:48:41",5653.87,5520.0,130.4,138.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:48:41",5653.87,5525.0,125.6,133.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:48:41",5653.87,5530.0,120.5,128.5,0.3,0.35,0.985,-0.015]
["2024-09-18 14:48:41",5653.87,5535.0,115.7,123.5,0.35,0.4,0.983,-0.017]
["2024-09-18 14:48:41",5653.87,5540.0,110.8,118.4,0.4,0.45,0.98,-0.02]
["2024-09-18 14:48:41",5653.87,5545.0,105.5,112.7,0.45,0.55,0.977,-0.023]
["2024-09-18 14:48:41",5653.87,5550.0,100.6,107.7,0.55,0.6,0.973,-0.027]
["2024-09-18 14:48:41",5653.87,5555.0,95.7,102.8,0.6,0.7,0.969,-0.031]
["2024-09-18 14:48:41",5653.87,5560.0,91.2,97.9,0.7,0.8,0.964,-0.035]
["2024-09-18 14:48:41",5653.87,5565.0,86.1,93.0,0.85,0.95,0.959,-0.042]
["2024-09-18 14:48:41",5653.87,5570.0,80.5,88.3,1.0,1.1,0.951,-0.047]
["2024-09-18 14:48:41",5653.87,5575.0,76.9,83.4,1.2,1.3,0.944,-0.056]
["2024-09-18 14:48:41",5653.87,5580.0,72.0,79.1,1.4,1.5,0.936,-0.064]
["2024-09-18 14:48:41",5653.87,5585.0,67.4,73.9,1.65,1.75,0.925,-0.075]
["2024-09-18 14:48:41",5653.87,5590.0,62.7,69.2,1.95,2.05,0.913,-0.087]
["2024-09-18 14:48:41",5653.87,5595.0,59.7,63.4,2.35,2.45,0.898,-0.102]
["2024-09-18 14:48:41",5653.87,5600.0,55.2,58.8,2.8,2.9,0.88,-0.119]
["2024-09-18 14:48:41",5653.87,5605.0,50.7,53.6,3.3,3.5,0.861,-0.139]
["2024-09-18 14:48:41",5653.87,5610.0,46.4,49.2,3.9,4.1,0.839,-0.161]
["2024-09-18 14:48:41",5653.87,5615.0,42.2,45.5,4.6,4.8,0.814,-0.186]
["2024-09-18 14:48:41",5653.87,5620.0,39.2,40.2,5.5,5.7,0.786,-0.214]
["2024-09-18 14:48:41",5653.87,5625.0,35.2,36.2,6.5,6.7,0.754,-0.246]
["2024-09-18 14:48:41",5653.87,5630.0,31.4,33.3,7.6,7.9,0.719,-0.281]
["2024-09-18 14:48:41",5653.87,5635.0,28.1,28.6,9.0,9.2,0.681,-0.319]
["2024-09-18 14:48:41",5653.87,5640.0,24.6,25.0,10.5,10.8,0.639,-0.361]
["2024-09-18 14:48:41",5653.87,5645.0,21.4,21.9,12.2,12.6,0.595,-0.405]
["2024-09-18 14:48:41",5653.87,5650.0,18.4,18.8,14.3,14.6,0.548,-0.452]
["2024-09-18 14:48:41",5653.87,5655.0,15.7,16.0,16.5,16.8,0.5,-0.5]
["2024-09-18 14:48:41",5653.87,5660.0,13.1,13.4,18.9,19.3,0.45,-0.55]
["2024-09-18 14:48:41",5653.87,5665.0,10.8,11.1,21.5,22.0,0.4,-0.6]
["2024-09-18 14:48:41",5653.87,5670.0,8.8,9.1,24.5,25.0,0.35,-0.65]
["2024-09-18 14:48:41",5653.87,5675.0,7.0,7.2,27.7,28.2,0.302,-0.698]
["2024-09-18 14:48:41",5653.87,5680.0,5.6,5.8,30.7,32.0,0.256,-0.744]
["2024-09-18 14:48:41",5653.87,5685.0,4.3,4.6,33.7,37.0,0.214,-0.786]
["2024-09-18 14:48:41",5653.87,5690.0,3.4,3.6,38.0,39.7,0.176,-0.823]
["2024-09-18 14:48:41",5653.87,5695.0,2.6,2.7,42.6,44.2,0.144,-0.856]
["2024-09-18 14:48:41",5653.87,5700.0,1.95,2.1,46.1,49.8,0.115,-0.885]
["2024-09-18 14:48:41",5653.87,5705.0,1.5,1.6,50.5,54.3,0.092,-0.908]
["2024-09-18 14:48:41",5653.87,5710.0,1.1,1.2,55.1,59.0,0.072,-0.928]
["2024-09-18 14:48:41",5653.87,5715.0,0.85,0.9,59.8,63.7,0.056,-0.944]
["2024-09-18 14:48:41",5653.87,5720.0,0.6,0.7,63.6,70.3,0.045,-0.955]
["2024-09-18 14:48:41",5653.87,5725.0,0.45,0.55,68.3,75.4,0.035,-0.965]
["2024-09-18 14:48:41",5653.87,5730.0,0.35,0.4,73.2,80.9,0.027,-0.974]
["2024-09-18 14:48:41",5653.87,5735.0,0.25,0.3,78.1,84.9,0.02,-0.98]
["2024-09-18 14:48:41",5653.87,5740.0,0.2,0.25,83.0,90.7,0.016,-0.984]
["2024-09-18 14:48:41",5653.87,5745.0,0.15,0.2,88.0,95.7,0.013,-0.987]
["2024-09-18 14:48:41",5653.87,5750.0,0.1,0.15,93.0,100.2,0.009,-0.991]
["2024-09-18 14:48:41",5653.87,5755.0,0.05,0.1,97.9,105.6,0.006,-0.994]
["2024-09-18 14:48:41",5653.87,5760.0,0.05,0.1,102.9,110.6,0.006,-0.994]
["2024-09-18 14:48:41",5653.87,5765.0,0.05,0.1,107.9,114.8,0.005,-0.994]
["2024-09-18 14:48:41",5653.87,5770.0,0.0,0.05,112.0,120.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5775.0,0.0,0.05,117.0,125.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5780.0,0.0,0.05,122.0,129.8,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5785.0,0.0,0.05,127.0,135.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5790.0,0.0,0.05,132.0,139.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5795.0,0.0,0.05,137.0,144.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5800.0,0.0,0.05,142.0,149.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5810.0,0.0,0.05,152.0,159.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5820.0,0.0,0.05,162.0,169.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5825.0,0.0,0.05,167.0,174.7,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5830.0,0.0,0.05,172.0,179.6,0.002,-0.998]
["2024-09-18 14:48:41",5653.87,5840.0,0.0,0.05,180.2,192.3,0.001,-0.999]
["2024-09-18 14:48:41",5653.87,5850.0,0.0,0.05,190.2,202.3,0.001,-0.999]
["2024-09-18 14:48:41",5653.87,5875.0,0.0,0.05,211.7,228.2,0.001,-0.999]
["2024-09-18 14:48:41",5653.87,5900.0,0.0,0.05,235.1,253.2,0.001,-0.999]
["2024-09-18 14:48:51",5653.49,5470.0,180.3,188.1,0.05,0.1,0.996,-0.003]
["2024-09-18 14:48:51",5653.49,5475.0,175.4,183.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:48:51",5653.49,5480.0,170.4,178.1,0.05,0.15,0.996,-0.004]
["2024-09-18 14:48:51",5653.49,5485.0,165.5,173.1,0.05,0.15,0.996,-0.004]
["2024-09-18 14:48:51",5653.49,5490.0,160.0,168.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:51",5653.49,5495.0,155.2,163.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:48:51",5653.49,5500.0,149.5,158.3,0.1,0.2,0.994,-0.006]
["2024-09-18 14:48:51",5653.49,5505.0,145.5,153.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:48:51",5653.49,5510.0,140.5,148.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:48:51",5653.49,5515.0,135.2,143.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:48:51",5653.49,5520.0,130.3,138.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:48:51",5653.49,5525.0,125.0,133.3,0.25,0.35,0.987,-0.013]
["2024-09-18 14:48:51",5653.49,5530.0,120.5,128.5,0.3,0.35,0.985,-0.015]
["2024-09-18 14:48:51",5653.49,5535.0,115.7,123.5,0.35,0.4,0.983,-0.017]
["2024-09-18 14:48:51",5653.49,5540.0,110.8,118.4,0.4,0.5,0.98,-0.02]
["2024-09-18 14:48:51",5653.49,5545.0,105.5,112.6,0.45,0.55,0.977,-0.023]
["2024-09-18 14:48:51",5653.49,5550.0,100.6,107.7,0.55,0.6,0.973,-0.027]
["2024-09-18 14:48:51",5653.49,5555.0,95.4,102.8,0.6,0.7,0.969,-0.031]
["2024-09-18 14:48:51",5653.49,5560.0,90.5,98.0,0.75,0.8,0.964,-0.035]
["2024-09-18 14:48:51",5653.49,5565.0,86.1,92.8,0.85,0.95,0.959,-0.042]
["2024-09-18 14:48:51",5653.49,5570.0,80.5,88.2,1.0,1.1,0.951,-0.047]
["2024-09-18 14:48:51",5653.49,5575.0,76.5,83.4,1.2,1.3,0.944,-0.056]
["2024-09-18 14:48:51",5653.49,5580.0,71.3,78.9,1.45,1.5,0.936,-0.064]
["2024-09-18 14:48:51",5653.49,5585.0,68.7,71.6,1.7,1.8,0.925,-0.075]
["2024-09-18 14:48:51",5653.49,5590.0,64.0,66.9,2.0,2.1,0.913,-0.087]
["2024-09-18 14:48:51",5653.49,5595.0,59.4,62.3,2.4,2.5,0.898,-0.102]
["2024-09-18 14:48:51",5653.49,5600.0,54.9,57.8,2.85,2.95,0.88,-0.119]
["2024-09-18 14:48:51",5653.49,5605.0,50.4,53.3,3.4,3.5,0.861,-0.139]
["2024-09-18 14:48:51",5653.49,5610.0,46.1,48.9,4.0,4.2,0.839,-0.161]
["2024-09-18 14:48:51",5653.49,5615.0,41.8,43.9,4.7,4.9,0.814,-0.186]
["2024-09-18 14:48:51",5653.49,5620.0,38.6,39.7,5.6,5.8,0.786,-0.214]
["2024-09-18 14:48:51",5653.49,5625.0,34.7,35.7,6.6,6.8,0.754,-0.246]
["2024-09-18 14:48:51",5653.49,5630.0,30.9,31.9,7.8,8.0,0.719,-0.281]
["2024-09-18 14:48:51",5653.49,5635.0,27.5,28.0,9.2,9.4,0.681,-0.319]
["2024-09-18 14:48:51",5653.49,5640.0,24.2,24.6,10.7,11.0,0.639,-0.361]
["2024-09-18 14:48:51",5653.49,5645.0,21.0,21.3,12.5,12.8,0.595,-0.405]
["2024-09-18 14:48:51",5653.49,5650.0,18.0,18.3,14.5,14.8,0.548,-0.452]
["2024-09-18 14:48:51",5653.49,5655.0,15.3,15.6,16.8,17.1,0.5,-0.5]
["2024-09-18 14:48:51",5653.49,5660.0,12.8,13.0,19.2,19.6,0.45,-0.55]
["2024-09-18 14:48:51",5653.49,5665.0,10.5,10.8,21.9,22.4,0.4,-0.6]
["2024-09-18 14:48:51",5653.49,5670.0,8.5,8.7,24.9,25.4,0.35,-0.65]
["2024-09-18 14:48:51",5653.49,5675.0,6.8,7.0,27.9,28.9,0.302,-0.698]
["2024-09-18 14:48:51",5653.49,5680.0,5.4,5.6,31.5,32.5,0.256,-0.744]
["2024-09-18 14:48:51",5653.49,5685.0,4.2,4.4,34.4,37.4,0.214,-0.786]
["2024-09-18 14:48:51",5653.49,5690.0,3.2,3.4,39.4,40.2,0.176,-0.823]
["2024-09-18 14:48:51",5653.49,5695.0,2.5,2.6,43.4,44.8,0.144,-0.856]
["2024-09-18 14:48:51",5653.49,5700.0,1.85,1.95,46.9,50.3,0.115,-0.885]
["2024-09-18 14:48:51",5653.49,5705.0,1.4,1.5,51.4,54.8,0.092,-0.908]
["2024-09-18 14:48:51",5653.49,5710.0,1.05,1.15,56.0,59.6,0.072,-0.928]
["2024-09-18 14:48:51",5653.49,5715.0,0.8,0.9,60.7,64.2,0.056,-0.944]
["2024-09-18 14:48:51",5653.49,5720.0,0.6,0.65,63.5,70.9,0.045,-0.955]
["2024-09-18 14:48:51",5653.49,5725.0,0.45,0.5,68.4,75.8,0.035,-0.965]
["2024-09-18 14:48:51",5653.49,5730.0,0.3,0.4,73.2,80.7,0.027,-0.974]
["2024-09-18 14:48:51",5653.49,5735.0,0.2,0.3,78.1,85.6,0.02,-0.98]
["2024-09-18 14:48:51",5653.49,5740.0,0.2,0.25,83.1,90.5,0.016,-0.984]
["2024-09-18 14:48:51",5653.49,5745.0,0.15,0.2,88.0,95.5,0.013,-0.987]
["2024-09-18 14:48:51",5653.49,5750.0,0.05,0.15,93.0,100.4,0.009,-0.991]
["2024-09-18 14:48:51",5653.49,5755.0,0.05,0.1,98.0,105.4,0.006,-0.994]
["2024-09-18 14:48:51",5653.49,5760.0,0.05,0.1,102.9,110.6,0.006,-0.994]
["2024-09-18 14:48:51",5653.49,5765.0,0.05,0.1,110.9,114.8,0.005,-0.994]
["2024-09-18 14:48:51",5653.49,5770.0,0.0,0.05,115.9,120.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5775.0,0.0,0.05,120.8,125.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5780.0,0.0,0.05,122.0,129.8,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5785.0,0.0,0.05,127.0,135.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5790.0,0.0,0.05,132.0,139.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5795.0,0.0,0.05,137.0,144.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5800.0,0.0,0.05,142.0,149.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5810.0,0.0,0.05,152.0,159.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5820.0,0.0,0.05,162.0,169.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5825.0,0.0,0.05,167.0,174.7,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5830.0,0.0,0.05,172.0,179.6,0.002,-0.998]
["2024-09-18 14:48:51",5653.49,5840.0,0.0,0.05,180.2,192.3,0.001,-0.999]
["2024-09-18 14:48:51",5653.49,5850.0,0.0,0.05,190.2,202.3,0.001,-0.999]
["2024-09-18 14:48:51",5653.49,5875.0,0.0,0.05,211.7,228.2,0.001,-0.999]
["2024-09-18 14:48:51",5653.49,5900.0,0.0,0.05,235.1,253.2,0.001,-0.999]
["2024-09-18 14:49:01",5654.73,5470.0,182.3,189.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:01",5654.73,5475.0,177.2,184.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:01",5654.73,5480.0,172.3,179.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:01",5654.73,5485.0,167.1,174.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:01",5654.73,5490.0,161.2,169.8,0.05,0.15,0.994,-0.006]
["2024-09-18 14:49:01",5654.73,5495.0,156.6,164.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:01",5654.73,5500.0,151.4,159.8,0.1,0.15,0.993,-0.007]
["2024-09-18 14:49:01",5654.73,5505.0,147.2,154.8,0.1,0.2,0.992,-0.008]
["2024-09-18 14:49:01",5654.73,5510.0,142.4,149.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:01",5654.73,5515.0,136.5,144.8,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:01",5654.73,5520.0,131.5,139.7,0.2,0.25,0.989,-0.011]
["2024-09-18 14:49:01",5654.73,5525.0,126.5,134.8,0.25,0.3,0.987,-0.013]
["2024-09-18 14:49:01",5654.73,5530.0,122.1,130.0,0.3,0.35,0.984,-0.016]
["2024-09-18 14:49:01",5654.73,5535.0,117.1,125.0,0.3,0.4,0.983,-0.017]
["2024-09-18 14:49:01",5654.73,5540.0,112.7,119.9,0.4,0.45,0.98,-0.02]
["2024-09-18 14:49:01",5654.73,5545.0,106.8,114.4,0.45,0.5,0.977,-0.024]
["2024-09-18 14:49:01",5654.73,5550.0,102.1,109.5,0.5,0.6,0.973,-0.027]
["2024-09-18 14:49:01",5654.73,5555.0,97.0,104.6,0.6,0.7,0.969,-0.031]
["2024-09-18 14:49:01",5654.73,5560.0,92.1,99.7,0.7,0.75,0.964,-0.036]
["2024-09-18 14:49:01",5654.73,5565.0,87.6,94.8,0.8,0.9,0.959,-0.041]
["2024-09-18 14:49:01",5654.73,5570.0,82.4,89.9,0.95,1.05,0.952,-0.048]
["2024-09-18 14:49:01",5654.73,5575.0,78.1,85.1,1.15,1.2,0.944,-0.056]
["2024-09-18 14:49:01",5654.73,5580.0,72.8,80.3,1.3,1.4,0.934,-0.066]
["2024-09-18 14:49:01",5654.73,5585.0,68.1,75.2,1.55,1.65,0.924,-0.076]
["2024-09-18 14:49:01",5654.73,5590.0,65.9,68.9,1.85,1.95,0.912,-0.088]
["2024-09-18 14:49:01",5654.73,5595.0,61.6,64.2,2.2,2.3,0.897,-0.103]
["2024-09-18 14:49:01",5654.73,5600.0,56.7,59.6,2.65,2.7,0.88,-0.12]
["2024-09-18 14:49:01",5654.73,5605.0,52.5,55.1,3.1,3.2,0.859,-0.141]
["2024-09-18 14:49:01",5654.73,5610.0,48.1,50.7,3.7,3.8,0.837,-0.163]
["2024-09-18 14:49:01",5654.73,5615.0,43.9,46.3,4.4,4.6,0.812,-0.188]
["2024-09-18 14:49:01",5654.73,5620.0,40.1,41.6,5.2,5.4,0.782,-0.217]
["2024-09-18 14:49:01",5654.73,5625.0,36.3,37.4,6.1,6.3,0.751,-0.249]
["2024-09-18 14:49:01",5654.73,5630.0,32.3,34.1,7.3,7.5,0.715,-0.285]
["2024-09-18 14:49:01",5654.73,5635.0,28.9,29.3,8.5,8.8,0.676,-0.324]
["2024-09-18 14:49:01",5654.73,5640.0,25.4,25.8,10.0,10.3,0.634,-0.366]
["2024-09-18 14:49:01",5654.73,5645.0,22.1,22.5,11.7,12.0,0.589,-0.411]
["2024-09-18 14:49:01",5654.73,5650.0,19.1,19.4,13.6,13.9,0.541,-0.459]
["2024-09-18 14:49:01",5654.73,5655.0,16.2,16.6,15.8,16.1,0.492,-0.508]
["2024-09-18 14:49:01",5654.73,5660.0,13.6,13.9,18.2,18.4,0.443,-0.557]
["2024-09-18 14:49:01",5654.73,5665.0,11.3,11.6,20.8,21.1,0.394,-0.606]
["2024-09-18 14:49:01",5654.73,5670.0,9.2,9.4,23.7,24.0,0.344,-0.656]
["2024-09-18 14:49:01",5654.73,5675.0,7.4,7.6,26.4,27.6,0.296,-0.704]
["2024-09-18 14:49:01",5654.73,5680.0,5.8,6.1,29.7,31.0,0.25,-0.75]
["2024-09-18 14:49:01",5654.73,5685.0,4.6,4.8,33.1,34.8,0.21,-0.79]
["2024-09-18 14:49:01",5654.73,5690.0,3.5,3.7,36.6,38.6,0.173,-0.827]
["2024-09-18 14:49:01",5654.73,5695.0,2.7,2.85,41.5,42.8,0.14,-0.86]
["2024-09-18 14:49:01",5654.73,5700.0,2.05,2.15,44.7,47.8,0.113,-0.888]
["2024-09-18 14:49:01",5654.73,5705.0,1.55,1.65,49.1,53.2,0.089,-0.911]
["2024-09-18 14:49:01",5654.73,5710.0,1.15,1.3,53.7,57.3,0.07,-0.931]
["2024-09-18 14:49:01",5654.73,5715.0,0.85,0.95,58.3,62.6,0.055,-0.946]
["2024-09-18 14:49:01",5654.73,5720.0,0.65,0.75,61.7,69.4,0.042,-0.958]
["2024-09-18 14:49:01",5654.73,5725.0,0.45,0.55,66.5,74.2,0.033,-0.967]
["2024-09-18 14:49:01",5654.73,5730.0,0.35,0.4,71.4,79.0,0.024,-0.974]
["2024-09-18 14:49:01",5654.73,5735.0,0.25,0.3,76.3,84.0,0.019,-0.981]
["2024-09-18 14:49:01",5654.73,5740.0,0.2,0.25,81.2,88.8,0.016,-0.984]
["2024-09-18 14:49:01",5654.73,5745.0,0.1,0.15,86.2,93.8,0.01,-0.99]
["2024-09-18 14:49:01",5654.73,5750.0,0.05,0.15,91.1,98.8,0.008,-0.992]
["2024-09-18 14:49:01",5654.73,5755.0,0.05,0.1,96.1,103.8,0.006,-0.994]
["2024-09-18 14:49:01",5654.73,5760.0,0.05,0.1,101.1,108.8,0.006,-0.994]
["2024-09-18 14:49:01",5654.73,5765.0,0.05,0.1,106.1,113.3,0.005,-0.995]
["2024-09-18 14:49:01",5654.73,5770.0,0.0,0.05,110.5,118.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5775.0,0.0,0.05,115.5,123.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5780.0,0.0,0.05,120.5,128.3,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5785.0,0.0,0.05,125.5,133.9,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5790.0,0.0,0.05,130.5,137.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5795.0,0.0,0.05,135.5,142.9,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5800.0,0.0,0.05,140.5,147.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5810.0,0.0,0.05,150.5,157.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5820.0,0.0,0.05,160.5,167.9,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5825.0,0.0,0.05,165.5,172.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5830.0,0.0,0.05,170.5,177.8,0.002,-0.998]
["2024-09-18 14:49:01",5654.73,5840.0,0.0,0.05,178.8,190.9,0.001,-0.999]
["2024-09-18 14:49:01",5654.73,5850.0,0.0,0.05,188.8,200.9,0.001,-0.999]
["2024-09-18 14:49:01",5654.73,5875.0,0.0,0.05,211.7,228.9,0.001,-0.999]
["2024-09-18 14:49:01",5654.73,5900.0,0.0,0.05,235.8,253.9,0.001,-0.999]
["2024-09-18 14:49:10",5655.67,5475.0,177.3,184.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:10",5655.67,5480.0,172.3,179.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:10",5655.67,5485.0,167.3,174.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:10",5655.67,5490.0,162.3,169.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:10",5655.67,5495.0,158.2,166.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:10",5655.67,5500.0,153.2,161.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:10",5655.67,5505.0,147.4,156.0,0.1,0.2,0.993,-0.007]
["2024-09-18 14:49:10",5655.67,5510.0,142.4,149.8,0.15,0.2,0.993,-0.007]
["2024-09-18 14:49:10",5655.67,5515.0,138.2,144.9,0.15,0.25,0.991,-0.009]
["2024-09-18 14:49:10",5655.67,5520.0,133.3,139.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:49:10",5655.67,5525.0,127.5,136.3,0.2,0.3,0.988,-0.012]
["2024-09-18 14:49:10",5655.67,5530.0,122.5,129.9,0.25,0.35,0.987,-0.014]
["2024-09-18 14:49:10",5655.67,5535.0,117.6,125.0,0.3,0.4,0.984,-0.016]
["2024-09-18 14:49:10",5655.67,5540.0,112.6,121.4,0.35,0.45,0.982,-0.018]
["2024-09-18 14:49:10",5655.67,5545.0,108.5,115.1,0.4,0.5,0.98,-0.02]
["2024-09-18 14:49:10",5655.67,5550.0,103.6,110.1,0.5,0.6,0.976,-0.024]
["2024-09-18 14:49:10",5655.67,5555.0,97.3,106.4,0.55,0.65,0.972,-0.028]
["2024-09-18 14:49:10",5655.67,5560.0,93.0,101.5,0.65,0.75,0.968,-0.032]
["2024-09-18 14:49:10",5655.67,5565.0,88.1,96.6,0.75,0.85,0.963,-0.038]
["2024-09-18 14:49:10",5655.67,5570.0,83.3,91.9,0.9,1.0,0.957,-0.043]
["2024-09-18 14:49:10",5655.67,5575.0,78.5,87.0,1.1,1.2,0.95,-0.05]
["2024-09-18 14:49:10",5655.67,5580.0,74.7,82.2,1.3,1.4,0.941,-0.059]
["2024-09-18 14:49:10",5655.67,5585.0,69.0,76.0,1.5,1.6,0.931,-0.069]
["2024-09-18 14:49:10",5655.67,5590.0,63.6,72.6,1.8,1.9,0.92,-0.08]
["2024-09-18 14:49:10",5655.67,5595.0,61.3,64.7,2.15,2.25,0.906,-0.094]
["2024-09-18 14:49:10",5655.67,5600.0,56.8,59.3,2.55,2.65,0.891,-0.11]
["2024-09-18 14:49:10",5655.67,5605.0,52.3,55.5,3.0,3.1,0.873,-0.128]
["2024-09-18 14:49:10",5655.67,5610.0,47.9,50.3,3.6,3.8,0.849,-0.148]
["2024-09-18 14:49:10",5655.67,5615.0,43.7,46.7,4.3,4.4,0.829,-0.174]
["2024-09-18 14:49:10",5655.67,5620.0,40.2,41.3,5.1,5.3,0.798,-0.199]
["2024-09-18 14:49:10",5655.67,5625.0,36.2,37.2,6.0,6.2,0.77,-0.232]
["2024-09-18 14:49:10",5655.67,5630.0,32.3,33.3,7.1,7.3,0.735,-0.263]
["2024-09-18 14:49:10",5655.67,5635.0,28.8,29.6,8.4,8.7,0.697,-0.302]
["2024-09-18 14:49:10",5655.67,5640.0,25.3,25.8,9.9,10.1,0.656,-0.344]
["2024-09-18 14:49:10",5655.67,5645.0,22.0,22.5,11.6,11.9,0.611,-0.388]
["2024-09-18 14:49:10",5655.67,5650.0,19.1,19.4,13.5,13.8,0.565,-0.434]
["2024-09-18 14:49:10",5655.67,5655.0,16.2,16.5,15.6,15.9,0.516,-0.484]
["2024-09-18 14:49:10",5655.67,5660.0,13.6,13.9,18.0,18.3,0.466,-0.534]
["2024-09-18 14:49:10",5655.67,5665.0,11.3,11.5,20.7,21.0,0.416,-0.584]
["2024-09-18 14:49:10",5655.67,5670.0,9.2,9.4,23.6,24.0,0.367,-0.633]
["2024-09-18 14:49:10",5655.67,5675.0,7.3,7.6,26.7,27.2,0.318,-0.682]
["2024-09-18 14:49:10",5655.67,5680.0,5.8,6.0,29.8,30.8,0.271,-0.731]
["2024-09-18 14:49:10",5655.67,5685.0,4.5,4.7,33.5,34.6,0.227,-0.774]
["2024-09-18 14:49:10",5655.67,5690.0,3.5,3.7,37.6,38.8,0.187,-0.815]
["2024-09-18 14:49:10",5655.67,5695.0,2.7,2.85,40.4,43.6,0.154,-0.85]
["2024-09-18 14:49:10",5655.67,5700.0,2.05,2.15,44.6,48.0,0.123,-0.877]
["2024-09-18 14:49:10",5655.67,5705.0,1.55,1.65,49.1,52.5,0.096,-0.902]
["2024-09-18 14:49:10",5655.67,5710.0,1.2,1.25,53.6,57.2,0.077,-0.923]
["2024-09-18 14:49:10",5655.67,5715.0,0.9,0.95,58.3,61.9,0.059,-0.941]
["2024-09-18 14:49:10",5655.67,5720.0,0.65,0.75,61.1,68.4,0.048,-0.952]
["2024-09-18 14:49:10",5655.67,5725.0,0.5,0.55,64.8,73.9,0.036,-0.964]
["2024-09-18 14:49:10",5655.67,5730.0,0.35,0.45,69.9,78.8,0.028,-0.972]
["2024-09-18 14:49:10",5655.67,5735.0,0.25,0.3,75.6,83.0,0.021,-0.979]
["2024-09-18 14:49:10",5655.67,5740.0,0.2,0.25,80.5,88.0,0.016,-0.984]
["2024-09-18 14:49:10",5655.67,5745.0,0.1,0.2,84.6,92.9,0.011,-0.989]
["2024-09-18 14:49:10",5655.67,5750.0,0.05,0.15,90.4,97.9,0.009,-0.991]
["2024-09-18 14:49:10",5655.67,5755.0,0.05,0.1,94.3,102.0,0.006,-0.994]
["2024-09-18 14:49:10",5655.67,5760.0,0.05,0.1,100.4,107.0,0.006,-0.994]
["2024-09-18 14:49:10",5655.67,5765.0,0.05,0.1,105.4,112.8,0.006,-0.994]
["2024-09-18 14:49:10",5655.67,5770.0,0.0,0.05,110.3,117.0,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5775.0,0.0,0.05,115.3,122.0,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5780.0,0.0,0.05,120.3,127.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5785.0,0.0,0.05,125.3,133.5,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5790.0,0.0,0.05,130.3,137.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5795.0,0.0,0.05,135.3,142.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5800.0,0.0,0.05,140.3,147.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5810.0,0.0,0.05,150.3,157.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5820.0,0.0,0.05,160.3,167.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5825.0,0.0,0.05,165.3,172.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5830.0,0.0,0.05,170.3,177.8,0.002,-0.998]
["2024-09-18 14:49:10",5655.67,5840.0,0.0,0.05,177.6,191.4,0.001,-0.999]
["2024-09-18 14:49:10",5655.67,5850.0,0.0,0.05,187.6,201.4,0.001,-0.999]
["2024-09-18 14:49:10",5655.67,5875.0,0.0,0.05,211.7,230.4,0.001,-0.999]
["2024-09-18 14:49:10",5655.67,5900.0,0.0,0.05,234.9,255.4,0.001,-0.999]
["2024-09-18 14:49:10",5655.67,5925.0,0.0,0.05,259.9,280.4,0.001,-0.999]
["2024-09-18 14:49:20",5656.69,5475.0,179.1,183.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:20",5656.69,5480.0,174.1,178.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:20",5656.69,5485.0,168.8,173.3,0.05,0.1,0.995,-0.005]
["2024-09-18 14:49:20",5656.69,5490.0,163.9,168.3,0.05,0.1,0.995,-0.005]
["2024-09-18 14:49:20",5656.69,5495.0,158.2,163.4,0.05,0.15,0.994,-0.006]
["2024-09-18 14:49:20",5656.69,5500.0,153.3,158.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:20",5656.69,5505.0,149.1,153.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:49:20",5656.69,5510.0,144.2,148.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:49:20",5656.69,5515.0,138.3,143.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:20",5656.69,5520.0,133.4,138.5,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:20",5656.69,5525.0,129.3,133.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:49:20",5656.69,5530.0,124.4,128.5,0.25,0.3,0.987,-0.014]
["2024-09-18 14:49:20",5656.69,5535.0,119.4,123.6,0.25,0.35,0.984,-0.016]
["2024-09-18 14:49:20",5656.69,5540.0,114.1,118.6,0.35,0.4,0.982,-0.018]
["2024-09-18 14:49:20",5656.69,5545.0,108.9,113.7,0.35,0.45,0.98,-0.02]
["2024-09-18 14:49:20",5656.69,5550.0,104.0,108.7,0.45,0.5,0.976,-0.024]
["2024-09-18 14:49:20",5656.69,5555.0,99.0,103.8,0.55,0.6,0.972,-0.028]
["2024-09-18 14:49:20",5656.69,5560.0,94.8,98.9,0.6,0.7,0.968,-0.032]
["2024-09-18 14:49:20",5656.69,5565.0,89.9,94.0,0.75,0.8,0.963,-0.038]
["2024-09-18 14:49:20",5656.69,5570.0,85.0,89.1,0.85,0.95,0.957,-0.043]
["2024-09-18 14:49:20",5656.69,5575.0,80.3,84.3,1.0,1.1,0.95,-0.05]
["2024-09-18 14:49:20",5656.69,5580.0,74.7,79.4,1.15,1.25,0.941,-0.059]
["2024-09-18 14:49:20",5656.69,5585.0,70.7,74.7,1.35,1.5,0.931,-0.069]
["2024-09-18 14:49:20",5656.69,5590.0,67.9,69.9,1.65,1.75,0.92,-0.08]
["2024-09-18 14:49:20",5656.69,5595.0,63.2,65.2,1.95,2.05,0.906,-0.094]
["2024-09-18 14:49:20",5656.69,5600.0,58.6,60.6,2.3,2.45,0.891,-0.11]
["2024-09-18 14:49:20",5656.69,5605.0,54.2,56.0,2.75,2.9,0.873,-0.128]
["2024-09-18 14:49:20",5656.69,5610.0,49.6,51.5,3.3,3.5,0.849,-0.148]
["2024-09-18 14:49:20",5656.69,5615.0,45.3,47.2,3.9,4.1,0.829,-0.174]
["2024-09-18 14:49:20",5656.69,5620.0,41.8,42.9,4.6,4.8,0.798,-0.199]
["2024-09-18 14:49:20",5656.69,5625.0,37.8,38.8,5.5,5.7,0.77,-0.232]
["2024-09-18 14:49:20",5656.69,5630.0,33.9,34.8,6.5,6.8,0.735,-0.263]
["2024-09-18 14:49:20",5656.69,5635.0,30.3,30.9,7.7,8.0,0.697,-0.302]
["2024-09-18 14:49:20",5656.69,5640.0,26.7,27.2,9.1,9.4,0.656,-0.344]
["2024-09-18 14:49:20",5656.69,5645.0,23.4,23.8,10.7,11.0,0.611,-0.388]
["2024-09-18 14:49:20",5656.69,5650.0,20.2,20.6,12.5,12.7,0.565,-0.434]
["2024-09-18 14:49:20",5656.69,5655.0,17.3,17.6,14.6,14.9,0.516,-0.484]
["2024-09-18 14:49:20",5656.69,5660.0,14.6,14.9,16.9,17.2,0.466,-0.534]
["2024-09-18 14:49:20",5656.69,5665.0,12.1,12.4,19.4,19.7,0.416,-0.584]
["2024-09-18 14:49:20",5656.69,5670.0,9.9,10.2,22.2,22.6,0.367,-0.633]
["2024-09-18 14:49:20",5656.69,5675.0,8.0,8.3,25.2,25.7,0.318,-0.682]
["2024-09-18 14:49:20",5656.69,5680.0,6.3,6.6,28.3,29.3,0.271,-0.731]
["2024-09-18 14:49:20",5656.69,5685.0,5.0,5.2,31.9,32.9,0.227,-0.774]
["2024-09-18 14:49:20",5656.69,5690.0,3.9,4.1,35.8,36.6,0.187,-0.815]
["2024-09-18 14:49:20",5656.69,5695.0,3.0,3.1,39.9,41.8,0.154,-0.85]
["2024-09-18 14:49:20",5656.69,5700.0,2.25,2.4,44.1,46.0,0.123,-0.877]
["2024-09-18 14:49:20",5656.69,5705.0,1.7,1.8,48.5,50.6,0.096,-0.902]
["2024-09-18 14:49:20",5656.69,5710.0,1.3,1.4,53.1,55.2,0.077,-0.923]
["2024-09-18 14:49:20",5656.69,5715.0,0.95,1.05,57.8,59.8,0.059,-0.941]
["2024-09-18 14:49:20",5656.69,5720.0,0.7,0.8,62.5,64.6,0.048,-0.952]
["2024-09-18 14:49:20",5656.69,5725.0,0.55,0.6,67.3,72.1,0.036,-0.964]
["2024-09-18 14:49:20",5656.69,5730.0,0.35,0.45,72.2,76.8,0.028,-0.972]
["2024-09-18 14:49:20",5656.69,5735.0,0.25,0.3,77.1,81.2,0.021,-0.979]
["2024-09-18 14:49:20",5656.69,5740.0,0.2,0.25,82.0,86.5,0.016,-0.984]
["2024-09-18 14:49:20",5656.69,5745.0,0.15,0.2,86.9,91.1,0.011,-0.989]
["2024-09-18 14:49:20",5656.69,5750.0,0.1,0.15,91.9,96.4,0.009,-0.991]
["2024-09-18 14:49:20",5656.69,5755.0,0.05,0.1,96.8,101.6,0.006,-0.994]
["2024-09-18 14:49:20",5656.69,5760.0,0.05,0.1,101.8,106.6,0.006,-0.994]
["2024-09-18 14:49:20",5656.69,5765.0,0.05,0.1,106.8,111.0,0.006,-0.994]
["2024-09-18 14:49:20",5656.69,5770.0,0.0,0.05,111.8,116.9,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5775.0,0.0,0.05,116.8,121.9,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5780.0,0.0,0.05,121.8,126.0,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5785.0,0.0,0.05,126.8,131.9,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5790.0,0.0,0.05,131.8,135.9,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5795.0,0.0,0.05,136.8,141.0,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5800.0,0.0,0.05,141.8,146.0,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5810.0,0.0,0.05,151.8,156.3,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5820.0,0.0,0.05,161.8,166.0,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5825.0,0.0,0.05,166.8,171.0,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5830.0,0.0,0.05,171.8,175.9,0.002,-0.998]
["2024-09-18 14:49:20",5656.69,5840.0,0.0,0.05,181.8,188.2,0.001,-0.999]
["2024-09-18 14:49:20",5656.69,5850.0,0.0,0.05,191.8,200.0,0.001,-0.999]
["2024-09-18 14:49:20",5656.69,5875.0,0.0,0.05,216.8,228.0,0.001,-0.999]
["2024-09-18 14:49:20",5656.69,5900.0,0.0,0.05,241.8,253.0,0.001,-0.999]
["2024-09-18 14:49:20",5656.69,5925.0,0.0,0.05,266.8,278.0,0.001,-0.999]
["2024-09-18 14:49:29",5657.17,5475.0,179.5,187.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:29",5657.17,5480.0,174.5,182.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:29",5657.17,5485.0,169.5,177.6,0.05,0.1,0.995,-0.005]
["2024-09-18 14:49:29",5657.17,5490.0,164.5,172.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:29",5657.17,5495.0,159.5,167.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:29",5657.17,5500.0,154.6,162.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:29",5657.17,5505.0,149.6,157.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:29",5657.17,5510.0,144.6,152.7,0.1,0.2,0.992,-0.008]
["2024-09-18 14:49:29",5657.17,5515.0,139.6,147.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:29",5657.17,5520.0,134.7,142.7,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:29",5657.17,5525.0,129.7,138.4,0.2,0.25,0.989,-0.011]
["2024-09-18 14:49:29",5657.17,5530.0,124.7,132.7,0.25,0.3,0.987,-0.013]
["2024-09-18 14:49:29",5657.17,5535.0,119.8,127.8,0.25,0.35,0.985,-0.015]
["2024-09-18 14:49:29",5657.17,5540.0,114.8,123.6,0.35,0.4,0.982,-0.018]
["2024-09-18 14:49:29",5657.17,5545.0,109.9,117.9,0.35,0.45,0.979,-0.021]
["2024-09-18 14:49:29",5657.17,5550.0,105.0,112.9,0.45,0.5,0.976,-0.024]
["2024-09-18 14:49:29",5657.17,5555.0,100.1,107.3,0.5,0.6,0.972,-0.028]
["2024-09-18 14:49:29",5657.17,5560.0,95.2,102.4,0.6,0.65,0.968,-0.032]
["2024-09-18 14:49:29",5657.17,5565.0,90.3,97.5,0.7,0.75,0.963,-0.036]
["2024-09-18 14:49:29",5657.17,5570.0,85.4,92.7,0.85,0.9,0.957,-0.043]
["2024-09-18 14:49:29",5657.17,5575.0,80.6,87.4,0.95,1.05,0.95,-0.05]
["2024-09-18 14:49:29",5657.17,5580.0,75.8,82.6,1.15,1.2,0.941,-0.059]
["2024-09-18 14:49:29",5657.17,5585.0,71.1,77.8,1.3,1.4,0.932,-0.068]
["2024-09-18 14:49:29",5657.17,5590.0,68.8,71.6,1.55,1.65,0.921,-0.079]
["2024-09-18 14:49:29",5657.17,5595.0,64.1,66.8,1.85,1.95,0.907,-0.093]
["2024-09-18 14:49:29",5657.17,5600.0,59.4,62.2,2.2,2.35,0.892,-0.108]
["2024-09-18 14:49:29",5657.17,5605.0,54.9,57.6,2.65,2.75,0.874,-0.125]
["2024-09-18 14:49:29",5657.17,5610.0,50.4,53.2,3.1,3.3,0.854,-0.146]
["2024-09-18 14:49:29",5657.17,5615.0,46.0,48.8,3.7,3.9,0.829,-0.17]
["2024-09-18 14:49:29",5657.17,5620.0,41.7,44.4,4.4,4.6,0.803,-0.197]
["2024-09-18 14:49:29",5657.17,5625.0,38.4,39.5,5.3,5.5,0.772,-0.228]
["2024-09-18 14:49:29",5657.17,5630.0,34.4,35.4,6.3,6.5,0.738,-0.262]
["2024-09-18 14:49:29",5657.17,5635.0,30.9,31.4,7.4,7.7,0.7,-0.3]
["2024-09-18 14:49:29",5657.17,5640.0,27.3,27.8,8.8,9.0,0.66,-0.341]
["2024-09-18 14:49:29",5657.17,5645.0,23.9,24.3,10.3,10.6,0.616,-0.384]
["2024-09-18 14:49:29",5657.17,5650.0,20.7,21.0,12.1,12.4,0.569,-0.431]
["2024-09-18 14:49:29",5657.17,5655.0,17.7,18.0,14.1,14.4,0.52,-0.48]
["2024-09-18 14:49:29",5657.17,5660.0,15.0,15.2,16.3,16.6,0.47,-0.53]
["2024-09-18 14:49:29",5657.17,5665.0,12.4,12.7,18.8,19.1,0.42,-0.58]
["2024-09-18 14:49:29",5657.17,5670.0,10.2,10.5,21.6,21.9,0.369,-0.631]
["2024-09-18 14:49:29",5657.17,5675.0,8.2,8.5,24.6,25.0,0.319,-0.68]
["2024-09-18 14:49:29",5657.17,5680.0,6.6,6.8,27.6,28.6,0.272,-0.728]
["2024-09-18 14:49:29",5657.17,5685.0,5.2,5.3,31.2,32.2,0.228,-0.772]
["2024-09-18 14:49:29",5657.17,5690.0,4.0,4.2,35.1,35.9,0.189,-0.813]
["2024-09-18 14:49:29",5657.17,5695.0,3.1,3.2,39.2,40.0,0.153,-0.847]
["2024-09-18 14:49:29",5657.17,5700.0,2.35,2.45,42.1,45.6,0.123,-0.877]
["2024-09-18 14:49:29",5657.17,5705.0,1.75,1.85,45.5,50.1,0.098,-0.902]
["2024-09-18 14:49:29",5657.17,5710.0,1.3,1.4,51.0,54.7,0.078,-0.922]
["2024-09-18 14:49:29",5657.17,5715.0,1.0,1.05,55.6,59.4,0.06,-0.94]
["2024-09-18 14:49:29",5657.17,5720.0,0.7,0.8,59.1,64.2,0.047,-0.953]
["2024-09-18 14:49:29",5657.17,5725.0,0.5,0.6,64.0,71.0,0.037,-0.963]
["2024-09-18 14:49:29",5657.17,5730.0,0.35,0.45,68.8,75.9,0.028,-0.972]
["2024-09-18 14:49:29",5657.17,5735.0,0.25,0.35,73.7,80.8,0.02,-0.98]
["2024-09-18 14:49:29",5657.17,5740.0,0.2,0.25,78.6,85.7,0.016,-0.984]
["2024-09-18 14:49:29",5657.17,5745.0,0.15,0.2,83.6,90.7,0.013,-0.987]
["2024-09-18 14:49:29",5657.17,5750.0,0.1,0.15,88.5,95.7,0.008,-0.992]
["2024-09-18 14:49:29",5657.17,5755.0,0.05,0.1,93.5,100.6,0.006,-0.994]
["2024-09-18 14:49:29",5657.17,5760.0,0.05,0.1,98.5,105.6,0.006,-0.994]
["2024-09-18 14:49:29",5657.17,5765.0,0.05,0.1,102.6,110.6,0.006,-0.994]
["2024-09-18 14:49:29",5657.17,5770.0,0.0,0.05,106.9,115.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5775.0,0.0,0.05,112.5,120.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5780.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5785.0,0.0,0.05,122.5,130.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5790.0,0.0,0.05,127.5,135.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5795.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5800.0,0.0,0.05,137.5,145.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5810.0,0.0,0.05,147.5,155.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5820.0,0.0,0.05,157.5,165.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5825.0,0.0,0.05,162.9,170.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5830.0,0.0,0.05,167.5,175.6,0.002,-0.998]
["2024-09-18 14:49:29",5657.17,5840.0,0.0,0.05,176.9,188.2,0.001,-0.999]
["2024-09-18 14:49:29",5657.17,5850.0,0.0,0.05,186.9,201.4,0.001,-0.999]
["2024-09-18 14:49:29",5657.17,5875.0,0.0,0.05,211.7,228.4,0.001,-0.999]
["2024-09-18 14:49:29",5657.17,5900.0,0.0,0.05,234.9,253.9,0.001,-0.999]
["2024-09-18 14:49:29",5657.17,5925.0,0.0,0.05,259.9,278.9,0.001,-0.999]
["2024-09-18 14:49:39",5657.57,5475.0,183.1,187.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:39",5657.57,5480.0,178.1,182.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:39",5657.57,5485.0,173.1,177.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:39",5657.57,5490.0,168.1,172.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:39",5657.57,5495.0,163.1,167.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:39",5657.57,5500.0,158.1,162.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:39",5657.57,5505.0,153.2,157.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:39",5657.57,5510.0,148.2,152.7,0.1,0.2,0.993,-0.008]
["2024-09-18 14:49:39",5657.57,5515.0,143.2,147.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:39",5657.57,5520.0,138.2,142.7,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:39",5657.57,5525.0,133.2,138.1,0.2,0.25,0.989,-0.011]
["2024-09-18 14:49:39",5657.57,5530.0,128.3,132.7,0.25,0.3,0.987,-0.013]
["2024-09-18 14:49:39",5657.57,5535.0,123.3,127.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:49:39",5657.57,5540.0,118.4,122.7,0.3,0.4,0.983,-0.017]
["2024-09-18 14:49:39",5657.57,5545.0,113.4,117.9,0.35,0.45,0.98,-0.02]
["2024-09-18 14:49:39",5657.57,5550.0,108.5,111.6,0.45,0.5,0.977,-0.023]
["2024-09-18 14:49:39",5657.57,5555.0,103.6,106.7,0.5,0.55,0.973,-0.027]
["2024-09-18 14:49:39",5657.57,5560.0,98.6,101.8,0.6,0.65,0.969,-0.031]
["2024-09-18 14:49:39",5657.57,5565.0,93.8,96.9,0.65,0.75,0.964,-0.036]
["2024-09-18 14:49:39",5657.57,5570.0,88.9,92.0,0.8,0.9,0.959,-0.041]
["2024-09-18 14:49:39",5657.57,5575.0,84.0,87.2,0.95,1.0,0.951,-0.048]
["2024-09-18 14:49:39",5657.57,5580.0,79.2,82.3,1.1,1.2,0.943,-0.057]
["2024-09-18 14:49:39",5657.57,5585.0,74.4,77.6,1.3,1.4,0.934,-0.066]
["2024-09-18 14:49:39",5657.57,5590.0,69.6,72.8,1.55,1.65,0.924,-0.076]
["2024-09-18 14:49:39",5657.57,5595.0,64.9,66.6,1.85,1.95,0.911,-0.089]
["2024-09-18 14:49:39",5657.57,5600.0,60.3,62.0,2.2,2.3,0.895,-0.104]
["2024-09-18 14:49:39",5657.57,5605.0,55.7,57.4,2.6,2.7,0.877,-0.122]
["2024-09-18 14:49:39",5657.57,5610.0,51.2,52.9,3.1,3.2,0.857,-0.143]
["2024-09-18 14:49:39",5657.57,5615.0,46.8,48.5,3.7,3.8,0.835,-0.165]
["2024-09-18 14:49:39",5657.57,5620.0,42.6,44.2,4.4,4.6,0.809,-0.191]
["2024-09-18 14:49:39",5657.57,5625.0,38.4,39.3,5.2,5.4,0.777,-0.221]
["2024-09-18 14:49:39",5657.57,5630.0,34.4,35.3,6.2,6.4,0.745,-0.255]
["2024-09-18 14:49:39",5657.57,5635.0,30.9,31.5,7.4,7.6,0.708,-0.292]
["2024-09-18 14:49:39",5657.57,5640.0,27.2,27.6,8.8,9.0,0.667,-0.333]
["2024-09-18 14:49:39",5657.57,5645.0,23.8,24.2,10.3,10.6,0.623,-0.377]
["2024-09-18 14:49:39",5657.57,5650.0,20.7,21.0,12.1,12.3,0.578,-0.423]
["2024-09-18 14:49:39",5657.57,5655.0,17.6,17.9,14.1,14.4,0.529,-0.471]
["2024-09-18 14:49:39",5657.57,5660.0,14.9,15.2,16.3,16.6,0.479,-0.521]
["2024-09-18 14:49:39",5657.57,5665.0,12.4,12.6,18.8,19.1,0.428,-0.572]
["2024-09-18 14:49:39",5657.57,5670.0,10.1,10.4,21.5,21.9,0.376,-0.623]
["2024-09-18 14:49:39",5657.57,5675.0,8.1,8.4,24.5,25.0,0.325,-0.675]
["2024-09-18 14:49:39",5657.57,5680.0,6.4,6.7,27.6,28.5,0.277,-0.722]
["2024-09-18 14:49:39",5657.57,5685.0,5.1,5.3,31.2,32.1,0.232,-0.768]
["2024-09-18 14:49:39",5657.57,5690.0,3.9,4.1,35.2,35.9,0.191,-0.808]
["2024-09-18 14:49:39",5657.57,5695.0,3.0,3.2,39.2,39.9,0.157,-0.843]
["2024-09-18 14:49:39",5657.57,5700.0,2.3,2.4,42.4,44.2,0.125,-0.876]
["2024-09-18 14:49:39",5657.57,5705.0,1.7,1.8,46.8,48.7,0.099,-0.901]
["2024-09-18 14:49:39",5657.57,5710.0,1.25,1.35,51.3,53.3,0.078,-0.921]
["2024-09-18 14:49:39",5657.57,5715.0,0.95,1.05,55.9,57.9,0.06,-0.94]
["2024-09-18 14:49:39",5657.57,5720.0,0.7,0.8,60.7,62.7,0.046,-0.954]
["2024-09-18 14:49:39",5657.57,5725.0,0.5,0.6,64.4,67.5,0.037,-0.963]
["2024-09-18 14:49:39",5657.57,5730.0,0.4,0.45,69.3,72.4,0.029,-0.971]
["2024-09-18 14:49:39",5657.57,5735.0,0.25,0.35,74.2,77.3,0.02,-0.98]
["2024-09-18 14:49:39",5657.57,5740.0,0.2,0.25,79.1,82.2,0.016,-0.984]
["2024-09-18 14:49:39",5657.57,5745.0,0.15,0.2,84.0,87.1,0.013,-0.987]
["2024-09-18 14:49:39",5657.57,5750.0,0.1,0.15,89.0,92.1,0.008,-0.99]
["2024-09-18 14:49:39",5657.57,5755.0,0.05,0.1,93.9,97.1,0.006,-0.994]
["2024-09-18 14:49:39",5657.57,5760.0,0.05,0.1,98.9,102.0,0.006,-0.994]
["2024-09-18 14:49:39",5657.57,5765.0,0.05,0.1,103.9,107.0,0.006,-0.994]
["2024-09-18 14:49:39",5657.57,5770.0,0.0,0.05,108.9,112.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5775.0,0.0,0.05,112.5,117.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5780.0,0.0,0.05,117.5,122.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5785.0,0.0,0.05,122.5,127.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5790.0,0.0,0.05,127.5,132.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5795.0,0.0,0.05,132.5,137.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5800.0,0.0,0.05,137.5,142.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5810.0,0.0,0.05,147.5,152.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5820.0,0.0,0.05,157.5,162.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5825.0,0.0,0.05,162.5,167.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5830.0,0.0,0.05,167.5,172.0,0.002,-0.998]
["2024-09-18 14:49:39",5657.57,5840.0,0.0,0.05,175.4,182.0,0.001,-0.999]
["2024-09-18 14:49:39",5657.57,5850.0,0.0,0.05,185.4,192.0,0.001,-0.999]
["2024-09-18 14:49:39",5657.57,5875.0,0.0,0.05,210.3,217.0,0.001,-0.999]
["2024-09-18 14:49:39",5657.57,5900.0,0.0,0.05,234.9,242.0,0.001,-0.999]
["2024-09-18 14:49:39",5657.57,5925.0,0.0,0.05,259.9,267.0,0.001,-0.999]
["2024-09-18 14:49:48",5656.95,5475.0,178.0,186.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:48",5656.95,5480.0,173.0,181.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:48",5656.95,5485.0,168.0,176.0,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:48",5656.95,5490.0,163.0,171.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:48",5656.95,5495.0,158.0,166.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:48",5656.95,5500.0,153.1,161.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:48",5656.95,5505.0,148.1,156.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:48",5656.95,5510.0,143.1,151.6,0.1,0.2,0.993,-0.008]
["2024-09-18 14:49:48",5656.95,5515.0,138.1,146.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:48",5656.95,5520.0,133.2,141.1,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:48",5656.95,5525.0,128.2,136.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:49:48",5656.95,5530.0,123.2,131.2,0.25,0.3,0.987,-0.013]
["2024-09-18 14:49:48",5656.95,5535.0,118.3,126.3,0.25,0.35,0.986,-0.014]
["2024-09-18 14:49:48",5656.95,5540.0,113.3,122.7,0.3,0.4,0.983,-0.017]
["2024-09-18 14:49:48",5656.95,5545.0,109.2,116.4,0.35,0.45,0.98,-0.02]
["2024-09-18 14:49:48",5656.95,5550.0,103.9,111.6,0.45,0.5,0.977,-0.023]
["2024-09-18 14:49:48",5656.95,5555.0,99.2,106.7,0.5,0.6,0.973,-0.027]
["2024-09-18 14:49:48",5656.95,5560.0,94.3,101.8,0.6,0.7,0.969,-0.031]
["2024-09-18 14:49:48",5656.95,5565.0,89.4,96.5,0.7,0.8,0.964,-0.036]
["2024-09-18 14:49:48",5656.95,5570.0,84.2,92.0,0.8,0.9,0.959,-0.041]
["2024-09-18 14:49:48",5656.95,5575.0,79.9,86.8,0.95,1.05,0.951,-0.048]
["2024-09-18 14:49:48",5656.95,5580.0,75.0,81.9,1.15,1.25,0.943,-0.057]
["2024-09-18 14:49:48",5656.95,5585.0,70.2,77.2,1.35,1.45,0.934,-0.066]
["2024-09-18 14:49:48",5656.95,5590.0,65.5,72.3,1.6,1.7,0.924,-0.076]
["2024-09-18 14:49:48",5656.95,5595.0,62.8,66.6,1.9,2.0,0.911,-0.089]
["2024-09-18 14:49:48",5656.95,5600.0,58.2,61.9,2.25,2.35,0.895,-0.104]
["2024-09-18 14:49:48",5656.95,5605.0,53.7,57.3,2.65,2.8,0.877,-0.122]
["2024-09-18 14:49:48",5656.95,5610.0,49.2,52.8,3.2,3.3,0.857,-0.143]
["2024-09-18 14:49:48",5656.95,5615.0,44.9,48.3,3.8,4.0,0.835,-0.165]
["2024-09-18 14:49:48",5656.95,5620.0,40.7,44.0,4.5,4.7,0.809,-0.191]
["2024-09-18 14:49:48",5656.95,5625.0,37.7,38.8,5.4,5.6,0.777,-0.221]
["2024-09-18 14:49:48",5656.95,5630.0,33.8,34.8,6.4,6.6,0.745,-0.255]
["2024-09-18 14:49:48",5656.95,5635.0,30.2,31.0,7.6,7.8,0.708,-0.292]
["2024-09-18 14:49:48",5656.95,5640.0,26.6,27.1,9.0,9.2,0.667,-0.333]
["2024-09-18 14:49:48",5656.95,5645.0,23.2,23.5,10.6,10.8,0.623,-0.377]
["2024-09-18 14:49:48",5656.95,5650.0,20.1,20.5,12.4,12.6,0.578,-0.423]
["2024-09-18 14:49:48",5656.95,5655.0,17.1,17.5,14.4,14.7,0.529,-0.471]
["2024-09-18 14:49:48",5656.95,5660.0,14.4,14.7,16.7,17.0,0.479,-0.521]
["2024-09-18 14:49:48",5656.95,5665.0,12.0,12.2,19.2,19.6,0.428,-0.572]
["2024-09-18 14:49:48",5656.95,5670.0,9.8,10.0,22.0,22.4,0.376,-0.623]
["2024-09-18 14:49:48",5656.95,5675.0,7.8,8.1,25.0,25.5,0.325,-0.675]
["2024-09-18 14:49:48",5656.95,5680.0,6.2,6.5,28.0,29.1,0.277,-0.722]
["2024-09-18 14:49:48",5656.95,5685.0,4.9,5.0,31.7,32.7,0.232,-0.768]
["2024-09-18 14:49:48",5656.95,5690.0,3.8,3.9,35.8,36.5,0.191,-0.808]
["2024-09-18 14:49:48",5656.95,5695.0,2.95,3.1,38.5,42.0,0.157,-0.843]
["2024-09-18 14:49:48",5656.95,5700.0,2.2,2.3,42.7,46.3,0.125,-0.876]
["2024-09-18 14:49:48",5656.95,5705.0,1.65,1.75,47.1,50.8,0.099,-0.901]
["2024-09-18 14:49:48",5656.95,5710.0,1.2,1.3,51.6,55.4,0.078,-0.921]
["2024-09-18 14:49:48",5656.95,5715.0,0.9,0.95,56.2,60.1,0.06,-0.94]
["2024-09-18 14:49:48",5656.95,5720.0,0.65,0.75,61.0,64.9,0.046,-0.954]
["2024-09-18 14:49:48",5656.95,5725.0,0.5,0.55,64.4,71.7,0.037,-0.963]
["2024-09-18 14:49:48",5656.95,5730.0,0.35,0.4,69.3,76.5,0.029,-0.971]
["2024-09-18 14:49:48",5656.95,5735.0,0.25,0.3,74.1,81.4,0.02,-0.98]
["2024-09-18 14:49:48",5656.95,5740.0,0.2,0.25,79.3,86.8,0.016,-0.984]
["2024-09-18 14:49:48",5656.95,5745.0,0.15,0.2,84.0,91.3,0.013,-0.987]
["2024-09-18 14:49:48",5656.95,5750.0,0.05,0.15,89.2,96.2,0.008,-0.99]
["2024-09-18 14:49:48",5656.95,5755.0,0.05,0.1,93.9,101.4,0.006,-0.994]
["2024-09-18 14:49:48",5656.95,5760.0,0.05,0.1,98.9,106.7,0.006,-0.994]
["2024-09-18 14:49:48",5656.95,5765.0,0.05,0.1,104.0,111.1,0.006,-0.994]
["2024-09-18 14:49:48",5656.95,5770.0,0.0,0.05,108.9,116.5,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5775.0,0.0,0.05,113.6,122.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5780.0,0.0,0.05,119.1,127.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5785.0,0.0,0.05,124.1,132.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5790.0,0.0,0.05,129.1,137.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5795.0,0.0,0.05,134.1,142.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5800.0,0.0,0.05,139.1,147.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5810.0,0.0,0.05,149.1,157.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5820.0,0.0,0.05,159.1,167.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5825.0,0.0,0.05,164.1,172.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5830.0,0.0,0.05,169.1,177.1,0.002,-0.998]
["2024-09-18 14:49:48",5656.95,5840.0,0.0,0.05,177.3,188.2,0.001,-0.999]
["2024-09-18 14:49:48",5656.95,5850.0,0.0,0.05,187.3,199.1,0.001,-0.999]
["2024-09-18 14:49:48",5656.95,5875.0,0.0,0.05,210.3,226.5,0.001,-0.999]
["2024-09-18 14:49:48",5656.95,5900.0,0.0,0.05,234.9,250.4,0.001,-0.999]
["2024-09-18 14:49:48",5656.95,5925.0,0.0,0.05,259.9,275.4,0.001,-0.999]
["2024-09-18 14:49:58",5655.58,5475.0,180.3,181.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:58",5655.58,5480.0,175.4,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:58",5655.58,5485.0,170.4,171.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:58",5655.58,5490.0,165.4,166.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:49:58",5655.58,5495.0,160.4,161.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:49:58",5655.58,5500.0,155.4,156.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:49:58",5655.58,5505.0,150.4,151.7,0.1,0.2,0.994,-0.006]
["2024-09-18 14:49:58",5655.58,5510.0,145.4,146.7,0.15,0.2,0.993,-0.007]
["2024-09-18 14:49:58",5655.58,5515.0,140.5,141.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:49:58",5655.58,5520.0,135.5,136.7,0.15,0.25,0.99,-0.01]
["2024-09-18 14:49:58",5655.58,5525.0,130.5,131.8,0.2,0.3,0.989,-0.011]
["2024-09-18 14:49:58",5655.58,5530.0,125.6,129.7,0.25,0.3,0.987,-0.013]
["2024-09-18 14:49:58",5655.58,5535.0,120.6,121.8,0.3,0.35,0.985,-0.015]
["2024-09-18 14:49:58",5655.58,5540.0,115.7,119.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:49:58",5655.58,5545.0,110.7,111.9,0.4,0.45,0.98,-0.02]
["2024-09-18 14:49:58",5655.58,5550.0,105.8,107.0,0.45,0.55,0.977,-0.023]
["2024-09-18 14:49:58",5655.58,5555.0,100.9,102.1,0.55,0.6,0.973,-0.027]
["2024-09-18 14:49:58",5655.58,5560.0,96.0,100.0,0.6,0.7,0.968,-0.032]
["2024-09-18 14:49:58",5655.58,5565.0,91.1,92.3,0.75,0.8,0.964,-0.036]
["2024-09-18 14:49:58",5655.58,5570.0,86.2,87.4,0.85,0.95,0.958,-0.042]
["2024-09-18 14:49:58",5655.58,5575.0,81.4,82.6,1.0,1.1,0.951,-0.049]
["2024-09-18 14:49:58",5655.58,5580.0,76.6,80.0,1.2,1.3,0.943,-0.057]
["2024-09-18 14:49:58",5655.58,5585.0,71.8,73.0,1.4,1.5,0.934,-0.066]
["2024-09-18 14:49:58",5655.58,5590.0,67.0,68.2,1.7,1.75,0.923,-0.079]
["2024-09-18 14:49:58",5655.58,5595.0,62.3,63.5,2.05,2.1,0.908,-0.092]
["2024-09-18 14:49:58",5655.58,5600.0,57.8,58.8,2.4,2.5,0.894,-0.106]
["2024-09-18 14:49:58",5655.58,5605.0,53.2,54.3,2.85,2.95,0.876,-0.124]
["2024-09-18 14:49:58",5655.58,5610.0,48.8,49.8,3.4,3.5,0.856,-0.144]
["2024-09-18 14:49:58",5655.58,5615.0,44.4,45.5,4.0,4.2,0.83,-0.167]
["2024-09-18 14:49:58",5655.58,5620.0,40.3,41.3,4.8,5.0,0.804,-0.196]
["2024-09-18 14:49:58",5655.58,5625.0,36.2,37.2,5.7,5.9,0.774,-0.226]
["2024-09-18 14:49:58",5655.58,5630.0,32.3,33.3,6.8,7.0,0.74,-0.261]
["2024-09-18 14:49:58",5655.58,5635.0,28.9,29.4,8.1,8.3,0.703,-0.297]
["2024-09-18 14:49:58",5655.58,5640.0,25.4,25.8,9.5,9.8,0.661,-0.34]
["2024-09-18 14:49:58",5655.58,5645.0,22.1,22.5,11.2,11.5,0.616,-0.384]
["2024-09-18 14:49:58",5655.58,5650.0,19.0,19.3,13.1,13.4,0.569,-0.431]
["2024-09-18 14:49:58",5655.58,5655.0,16.2,16.5,15.2,15.6,0.519,-0.481]
["2024-09-18 14:49:58",5655.58,5660.0,13.5,13.8,17.6,17.9,0.469,-0.531]
["2024-09-18 14:49:58",5655.58,5665.0,11.2,11.4,20.2,20.5,0.418,-0.582]
["2024-09-18 14:49:58",5655.58,5670.0,9.1,9.3,23.1,23.5,0.367,-0.632]
["2024-09-18 14:49:58",5655.58,5675.0,7.2,7.5,26.1,26.6,0.317,-0.683]
["2024-09-18 14:49:58",5655.58,5680.0,5.7,6.0,29.4,30.4,0.269,-0.73]
["2024-09-18 14:49:58",5655.58,5685.0,4.4,4.7,33.1,34.2,0.225,-0.773]
["2024-09-18 14:49:58",5655.58,5690.0,3.4,3.6,37.2,38.1,0.185,-0.814]
["2024-09-18 14:49:58",5655.58,5695.0,2.6,2.7,41.3,42.3,0.15,-0.849]
["2024-09-18 14:49:58",5655.58,5700.0,1.95,2.05,45.5,46.7,0.12,-0.88]
["2024-09-18 14:49:58",5655.58,5705.0,1.45,1.55,50.0,51.2,0.095,-0.905]
["2024-09-18 14:49:58",5655.58,5710.0,1.1,1.2,53.3,55.8,0.075,-0.925]
["2024-09-18 14:49:58",5655.58,5715.0,0.8,0.9,59.3,60.6,0.058,-0.942]
["2024-09-18 14:49:58",5655.58,5720.0,0.6,0.7,64.1,65.4,0.046,-0.954]
["2024-09-18 14:49:58",5655.58,5725.0,0.45,0.5,69.0,70.2,0.034,-0.966]
["2024-09-18 14:49:58",5655.58,5730.0,0.3,0.4,73.8,75.1,0.026,-0.974]
["2024-09-18 14:49:58",5655.58,5735.0,0.25,0.3,78.8,80.0,0.02,-0.98]
["2024-09-18 14:49:58",5655.58,5740.0,0.15,0.2,83.7,84.9,0.016,-0.984]
["2024-09-18 14:49:58",5655.58,5745.0,0.1,0.15,88.6,89.9,0.013,-0.987]
["2024-09-18 14:49:58",5655.58,5750.0,0.05,0.15,93.6,94.8,0.008,-0.992]
["2024-09-18 14:49:58",5655.58,5755.0,0.05,0.1,98.6,99.8,0.006,-0.994]
["2024-09-18 14:49:58",5655.58,5760.0,0.05,0.1,103.5,104.8,0.006,-0.994]
["2024-09-18 14:49:58",5655.58,5765.0,0.05,0.1,108.5,109.8,0.006,-0.994]
["2024-09-18 14:49:58",5655.58,5770.0,0.0,0.05,113.5,114.8,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5775.0,0.0,0.05,118.5,119.8,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5780.0,0.0,0.05,120.6,124.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5785.0,0.0,0.05,125.6,129.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5790.0,0.0,0.05,133.5,134.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5795.0,0.0,0.05,138.5,139.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5800.0,0.0,0.05,143.5,144.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5810.0,0.0,0.05,153.5,154.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5820.0,0.0,0.05,163.5,164.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5825.0,0.0,0.05,168.5,169.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5830.0,0.0,0.05,173.5,174.7,0.002,-0.998]
["2024-09-18 14:49:58",5655.58,5840.0,0.0,0.05,183.5,184.7,0.001,-0.999]
["2024-09-18 14:49:58",5655.58,5850.0,0.0,0.05,193.5,194.7,0.001,-0.999]
["2024-09-18 14:49:58",5655.58,5875.0,0.0,0.05,218.5,219.7,0.001,-0.999]
["2024-09-18 14:49:58",5655.58,5900.0,0.0,0.05,243.5,244.7,0.001,-0.999]
["2024-09-18 14:49:58",5655.58,5925.0,0.0,0.05,268.5,269.7,0.001,-0.999]
["2024-09-18 14:50:07",5653.56,5470.0,179.9,184.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:07",5653.56,5475.0,174.9,179.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:07",5653.56,5480.0,169.9,174.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:07",5653.56,5485.0,164.9,169.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:07",5653.56,5490.0,159.9,164.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:07",5653.56,5495.0,154.9,159.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:07",5653.56,5500.0,149.9,154.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:07",5653.56,5505.0,145.0,149.4,0.1,0.2,0.994,-0.007]
["2024-09-18 14:50:07",5653.56,5510.0,140.0,144.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:07",5653.56,5515.0,135.0,139.4,0.15,0.25,0.991,-0.01]
["2024-09-18 14:50:07",5653.56,5520.0,130.1,134.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:50:07",5653.56,5525.0,125.4,129.5,0.2,0.3,0.989,-0.012]
["2024-09-18 14:50:07",5653.56,5530.0,120.1,124.5,0.25,0.35,0.985,-0.015]
["2024-09-18 14:50:07",5653.56,5535.0,115.2,119.6,0.3,0.35,0.984,-0.016]
["2024-09-18 14:50:07",5653.56,5540.0,110.6,114.6,0.35,0.45,0.98,-0.017]
["2024-09-18 14:50:07",5653.56,5545.0,105.3,109.7,0.4,0.5,0.978,-0.022]
["2024-09-18 14:50:07",5653.56,5550.0,100.4,104.8,0.5,0.55,0.974,-0.023]
["2024-09-18 14:50:07",5653.56,5555.0,95.5,99.8,0.55,0.65,0.971,-0.027]
["2024-09-18 14:50:07",5653.56,5560.0,90.6,95.0,0.65,0.75,0.966,-0.034]
["2024-09-18 14:50:07",5653.56,5565.0,85.8,90.1,0.8,0.9,0.959,-0.036]
["2024-09-18 14:50:07",5653.56,5570.0,80.9,85.2,0.95,1.05,0.958,-0.048]
["2024-09-18 14:50:07",5653.56,5575.0,76.1,80.4,1.1,1.2,0.945,-0.055]
["2024-09-18 14:50:07",5653.56,5580.0,71.4,75.6,1.3,1.4,0.943,-0.064]
["2024-09-18 14:50:07",5653.56,5585.0,67.0,70.8,1.55,1.65,0.934,-0.074]
["2024-09-18 14:50:07",5653.56,5590.0,62.0,66.1,1.85,1.95,0.913,-0.087]
["2024-09-18 14:50:07",5653.56,5595.0,59.2,61.4,2.2,2.3,0.908,-0.102]
["2024-09-18 14:50:07",5653.56,5600.0,54.6,56.8,2.6,2.7,0.882,-0.118]
["2024-09-18 14:50:07",5653.56,5605.0,50.2,52.3,3.1,3.3,0.861,-0.124]
["2024-09-18 14:50:07",5653.56,5610.0,45.8,47.9,3.7,3.9,0.856,-0.161]
["2024-09-18 14:50:07",5653.56,5615.0,41.6,43.6,4.4,4.6,0.813,-0.167]
["2024-09-18 14:50:07",5653.56,5620.0,38.5,39.4,5.2,5.5,0.804,-0.215]
["2024-09-18 14:50:07",5653.56,5625.0,34.6,35.5,6.2,6.4,0.751,-0.248]
["2024-09-18 14:50:07",5653.56,5630.0,30.7,31.6,7.4,7.6,0.715,-0.285]
["2024-09-18 14:50:07",5653.56,5635.0,27.4,27.8,8.7,9.0,0.703,-0.325]
["2024-09-18 14:50:07",5653.56,5640.0,24.0,24.4,10.3,10.6,0.631,-0.368]
["2024-09-18 14:50:07",5653.56,5645.0,20.7,21.1,12.1,12.3,0.616,-0.415]
["2024-09-18 14:50:07",5653.56,5650.0,17.8,18.1,14.1,14.3,0.537,-0.463]
["2024-09-18 14:50:07",5653.56,5655.0,15.1,15.3,16.3,16.6,0.487,-0.513]
["2024-09-18 14:50:07",5653.56,5660.0,12.5,12.8,18.8,19.1,0.436,-0.531]
["2024-09-18 14:50:07",5653.56,5665.0,10.3,10.5,21.5,21.9,0.385,-0.615]
["2024-09-18 14:50:07",5653.56,5670.0,8.3,8.5,24.5,24.9,0.335,-0.632]
["2024-09-18 14:50:07",5653.56,5675.0,6.6,6.8,27.7,28.2,0.286,-0.714]
["2024-09-18 14:50:07",5653.56,5680.0,5.2,5.4,31.2,32.1,0.241,-0.73]
["2024-09-18 14:50:07",5653.56,5685.0,4.0,4.2,35.1,35.8,0.199,-0.773]
["2024-09-18 14:50:07",5653.56,5690.0,3.1,3.2,39.1,39.8,0.163,-0.837]
["2024-09-18 14:50:07",5653.56,5695.0,2.35,2.45,43.3,45.4,0.131,-0.849]
["2024-09-18 14:50:07",5653.56,5700.0,1.75,1.85,47.6,48.9,0.104,-0.896]
["2024-09-18 14:50:07",5653.56,5705.0,1.3,1.4,52.1,54.5,0.081,-0.919]
["2024-09-18 14:50:07",5653.56,5710.0,0.95,1.05,56.8,59.2,0.063,-0.925]
["2024-09-18 14:50:07",5653.56,5715.0,0.7,0.8,61.5,63.9,0.049,-0.951]
["2024-09-18 14:50:07",5653.56,5720.0,0.55,0.6,66.3,70.7,0.039,-0.954]
["2024-09-18 14:50:07",5653.56,5725.0,0.4,0.45,71.2,76.2,0.029,-0.966]
["2024-09-18 14:50:07",5653.56,5730.0,0.3,0.35,76.1,80.5,0.023,-0.977]
["2024-09-18 14:50:07",5653.56,5735.0,0.2,0.25,81.0,85.4,0.017,-0.98]
["2024-09-18 14:50:07",5653.56,5740.0,0.15,0.2,85.9,90.3,0.016,-0.987]
["2024-09-18 14:50:07",5653.56,5745.0,0.1,0.15,90.9,95.3,0.01,-0.99]
["2024-09-18 14:50:07",5653.56,5750.0,0.05,0.15,95.9,100.3,0.008,-0.992]
["2024-09-18 14:50:07",5653.56,5755.0,0.05,0.1,100.8,105.3,0.006,-0.994]
["2024-09-18 14:50:07",5653.56,5760.0,0.05,0.1,105.8,109.8,0.006,-0.994]
["2024-09-18 14:50:07",5653.56,5765.0,0.05,0.1,110.8,115.2,0.006,-0.995]
["2024-09-18 14:50:07",5653.56,5770.0,0.0,0.05,115.8,119.9,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5775.0,0.0,0.05,120.8,125.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5780.0,0.0,0.05,125.8,130.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5785.0,0.0,0.05,130.8,135.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5790.0,0.0,0.05,135.8,140.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5795.0,0.0,0.05,140.8,145.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5800.0,0.0,0.05,145.8,150.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5810.0,0.0,0.05,155.8,160.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5820.0,0.0,0.05,165.8,170.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5825.0,0.0,0.05,170.8,175.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5830.0,0.0,0.05,175.8,180.2,0.002,-0.998]
["2024-09-18 14:50:07",5653.56,5840.0,0.0,0.05,185.8,191.1,0.001,-0.999]
["2024-09-18 14:50:07",5653.56,5850.0,0.0,0.05,195.8,203.0,0.001,-0.999]
["2024-09-18 14:50:07",5653.56,5875.0,0.0,0.05,220.8,227.8,0.001,-0.999]
["2024-09-18 14:50:07",5653.56,5900.0,0.0,0.05,245.8,256.3,0.001,-0.999]
["2024-09-18 14:50:17",5655.41,5475.0,180.0,184.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:17",5655.41,5480.0,175.5,179.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:17",5655.41,5485.0,170.0,174.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:17",5655.41,5490.0,165.0,169.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:17",5655.41,5495.0,160.0,164.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:17",5655.41,5500.0,155.0,159.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:17",5655.41,5505.0,150.6,154.5,0.1,0.2,0.993,-0.007]
["2024-09-18 14:50:17",5655.41,5510.0,145.1,149.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:17",5655.41,5515.0,140.1,144.5,0.15,0.2,0.99,-0.01]
["2024-09-18 14:50:17",5655.41,5520.0,135.1,139.5,0.15,0.25,0.989,-0.011]
["2024-09-18 14:50:17",5655.41,5525.0,130.7,134.6,0.2,0.3,0.988,-0.012]
["2024-09-18 14:50:17",5655.41,5530.0,125.2,129.6,0.25,0.3,0.985,-0.015]
["2024-09-18 14:50:17",5655.41,5535.0,120.2,124.6,0.3,0.35,0.984,-0.016]
["2024-09-18 14:50:17",5655.41,5540.0,115.8,119.7,0.35,0.4,0.98,-0.02]
["2024-09-18 14:50:17",5655.41,5545.0,110.5,114.7,0.4,0.45,0.978,-0.022]
["2024-09-18 14:50:17",5655.41,5550.0,105.4,109.8,0.45,0.55,0.974,-0.026]
["2024-09-18 14:50:17",5655.41,5555.0,101.0,104.9,0.5,0.6,0.971,-0.029]
["2024-09-18 14:50:17",5655.41,5560.0,95.6,100.0,0.6,0.7,0.966,-0.034]
["2024-09-18 14:50:17",5655.41,5565.0,90.7,95.1,0.7,0.8,0.959,-0.041]
["2024-09-18 14:50:17",5655.41,5570.0,86.4,90.2,0.85,0.95,0.952,-0.048]
["2024-09-18 14:50:17",5655.41,5575.0,81.0,85.3,1.0,1.1,0.945,-0.055]
["2024-09-18 14:50:17",5655.41,5580.0,76.7,80.5,1.2,1.3,0.936,-0.064]
["2024-09-18 14:50:17",5655.41,5585.0,71.4,75.7,1.4,1.5,0.926,-0.074]
["2024-09-18 14:50:17",5655.41,5590.0,66.7,70.9,1.65,1.75,0.913,-0.087]
["2024-09-18 14:50:17",5655.41,5595.0,62.0,64.4,1.95,2.1,0.898,-0.102]
["2024-09-18 14:50:17",5655.41,5600.0,57.9,59.7,2.35,2.45,0.882,-0.118]
["2024-09-18 14:50:17",5655.41,5605.0,52.9,55.2,2.8,2.95,0.861,-0.139]
["2024-09-18 14:50:17",5655.41,5610.0,48.4,50.7,3.3,3.5,0.838,-0.161]
["2024-09-18 14:50:17",5655.41,5615.0,44.1,46.3,4.0,4.2,0.813,-0.187]
["2024-09-18 14:50:17",5655.41,5620.0,39.9,41.3,4.8,5.0,0.784,-0.215]
["2024-09-18 14:50:17",5655.41,5625.0,36.3,37.2,5.7,5.9,0.751,-0.248]
["2024-09-18 14:50:17",5655.41,5630.0,32.4,33.3,6.7,7.0,0.715,-0.285]
["2024-09-18 14:50:17",5655.41,5635.0,28.9,29.3,8.0,8.2,0.675,-0.325]
["2024-09-18 14:50:17",5655.41,5640.0,25.4,25.7,9.5,9.7,0.631,-0.368]
["2024-09-18 14:50:17",5655.41,5645.0,22.1,22.4,11.1,11.4,0.585,-0.415]
["2024-09-18 14:50:17",5655.41,5650.0,19.0,19.3,13.0,13.3,0.537,-0.463]
["2024-09-18 14:50:17",5655.41,5655.0,16.1,16.4,15.1,15.4,0.487,-0.513]
["2024-09-18 14:50:17",5655.41,5660.0,13.5,13.7,17.5,17.8,0.436,-0.564]
["2024-09-18 14:50:17",5655.41,5665.0,11.1,11.4,20.1,20.5,0.385,-0.615]
["2024-09-18 14:50:17",5655.41,5670.0,9.0,9.3,23.0,23.4,0.335,-0.665]
["2024-09-18 14:50:17",5655.41,5675.0,7.2,7.5,26.1,26.6,0.286,-0.714]
["2024-09-18 14:50:17",5655.41,5680.0,5.7,5.9,29.3,30.2,0.241,-0.759]
["2024-09-18 14:50:17",5655.41,5685.0,4.4,4.6,33.0,34.4,0.199,-0.801]
["2024-09-18 14:50:17",5655.41,5690.0,3.4,3.6,35.7,37.9,0.163,-0.837]
["2024-09-18 14:50:17",5655.41,5695.0,2.6,2.7,40.4,42.6,0.131,-0.869]
["2024-09-18 14:50:17",5655.41,5700.0,1.95,2.05,44.7,46.9,0.104,-0.896]
["2024-09-18 14:50:17",5655.41,5705.0,1.45,1.55,49.1,51.5,0.081,-0.919]
["2024-09-18 14:50:17",5655.41,5710.0,1.1,1.15,53.7,56.2,0.063,-0.937]
["2024-09-18 14:50:17",5655.41,5715.0,0.8,0.9,58.4,60.9,0.049,-0.951]
["2024-09-18 14:50:17",5655.41,5720.0,0.6,0.65,62.9,65.7,0.039,-0.961]
["2024-09-18 14:50:17",5655.41,5725.0,0.4,0.5,66.2,70.0,0.029,-0.971]
["2024-09-18 14:50:17",5655.41,5730.0,0.3,0.4,71.1,74.9,0.023,-0.977]
["2024-09-18 14:50:17",5655.41,5735.0,0.2,0.3,76.0,79.8,0.017,-0.983]
["2024-09-18 14:50:17",5655.41,5740.0,0.15,0.2,80.9,85.3,0.013,-0.987]
["2024-09-18 14:50:17",5655.41,5745.0,0.1,0.15,85.9,89.7,0.01,-0.99]
["2024-09-18 14:50:17",5655.41,5750.0,0.05,0.15,90.8,95.2,0.008,-0.992]
["2024-09-18 14:50:17",5655.41,5755.0,0.05,0.1,95.8,100.2,0.006,-0.994]
["2024-09-18 14:50:17",5655.41,5760.0,0.05,0.1,100.7,105.0,0.006,-0.994]
["2024-09-18 14:50:17",5655.41,5765.0,0.05,0.1,105.7,109.6,0.005,-0.995]
["2024-09-18 14:50:17",5655.41,5770.0,0.0,0.05,110.7,114.6,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5775.0,0.0,0.05,115.7,119.6,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5780.0,0.0,0.05,120.7,125.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5785.0,0.0,0.05,125.7,130.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5790.0,0.0,0.05,130.7,135.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5795.0,0.0,0.05,135.7,140.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5800.0,0.0,0.05,140.7,145.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5810.0,0.0,0.05,150.7,155.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5820.0,0.0,0.05,160.7,165.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5825.0,0.0,0.05,165.7,170.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5830.0,0.0,0.05,170.7,175.1,0.002,-0.998]
["2024-09-18 14:50:17",5655.41,5840.0,0.0,0.05,178.8,185.1,0.001,-0.999]
["2024-09-18 14:50:17",5655.41,5850.0,0.0,0.05,188.8,195.1,0.001,-0.999]
["2024-09-18 14:50:17",5655.41,5875.0,0.0,0.05,209.9,220.1,0.001,-0.999]
["2024-09-18 14:50:17",5655.41,5900.0,0.0,0.05,234.9,245.1,0.001,-0.999]
["2024-09-18 14:50:17",5655.41,5925.0,0.0,0.05,259.9,270.1,0.001,-0.999]
["2024-09-18 14:50:27",5656.38,5475.0,176.9,184.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:27",5656.38,5480.0,171.9,179.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:27",5656.38,5485.0,166.9,174.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:27",5656.38,5490.0,162.0,169.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:27",5656.38,5495.0,157.0,164.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:27",5656.38,5500.0,152.0,159.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:27",5656.38,5505.0,147.0,154.1,0.1,0.2,0.994,-0.006]
["2024-09-18 14:50:27",5656.38,5510.0,142.0,149.1,0.1,0.2,0.993,-0.007]
["2024-09-18 14:50:27",5656.38,5515.0,137.1,144.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:27",5656.38,5520.0,132.1,139.2,0.15,0.25,0.99,-0.01]
["2024-09-18 14:50:27",5656.38,5525.0,127.1,134.2,0.2,0.3,0.989,-0.011]
["2024-09-18 14:50:27",5656.38,5530.0,122.2,129.3,0.25,0.3,0.986,-0.013]
["2024-09-18 14:50:27",5656.38,5535.0,117.2,124.3,0.25,0.35,0.985,-0.015]
["2024-09-18 14:50:27",5656.38,5540.0,112.3,119.3,0.35,0.4,0.983,-0.017]
["2024-09-18 14:50:27",5656.38,5545.0,107.3,114.4,0.4,0.45,0.98,-0.02]
["2024-09-18 14:50:27",5656.38,5550.0,102.4,109.4,0.45,0.55,0.977,-0.023]
["2024-09-18 14:50:27",5656.38,5555.0,97.5,104.5,0.55,0.6,0.973,-0.027]
["2024-09-18 14:50:27",5656.38,5560.0,92.6,99.6,0.6,0.7,0.968,-0.032]
["2024-09-18 14:50:27",5656.38,5565.0,87.7,94.7,0.75,0.8,0.964,-0.036]
["2024-09-18 14:50:27",5656.38,5570.0,82.9,89.8,0.85,0.95,0.959,-0.041]
["2024-09-18 14:50:27",5656.38,5575.0,78.1,84.9,1.0,1.1,0.952,-0.048]
["2024-09-18 14:50:27",5656.38,5580.0,73.3,80.1,1.2,1.3,0.943,-0.057]
["2024-09-18 14:50:27",5656.38,5585.0,68.6,75.3,1.4,1.55,0.934,-0.066]
["2024-09-18 14:50:27",5656.38,5590.0,63.9,70.5,1.7,1.8,0.923,-0.077]
["2024-09-18 14:50:27",5656.38,5595.0,60.8,64.5,2.0,2.15,0.91,-0.09]
["2024-09-18 14:50:27",5656.38,5600.0,56.2,59.3,2.4,2.55,0.893,-0.106]
["2024-09-18 14:50:27",5656.38,5605.0,51.7,55.3,2.85,3.0,0.876,-0.125]
["2024-09-18 14:50:27",5656.38,5610.0,47.3,50.3,3.4,3.6,0.855,-0.145]
["2024-09-18 14:50:27",5656.38,5615.0,43.0,45.9,4.0,4.3,0.831,-0.168]
["2024-09-18 14:50:27",5656.38,5620.0,38.8,41.0,4.8,5.1,0.804,-0.196]
["2024-09-18 14:50:27",5656.38,5625.0,34.8,36.9,5.7,6.0,0.773,-0.227]
["2024-09-18 14:50:27",5656.38,5630.0,31.7,32.9,6.8,7.1,0.739,-0.261]
["2024-09-18 14:50:27",5656.38,5635.0,28.4,28.9,8.1,8.4,0.701,-0.3]
["2024-09-18 14:50:27",5656.38,5640.0,24.9,25.4,9.6,9.9,0.659,-0.341]
["2024-09-18 14:50:27",5656.38,5645.0,21.6,22.1,11.2,11.6,0.614,-0.386]
["2024-09-18 14:50:27",5656.38,5650.0,18.6,19.0,13.2,13.5,0.567,-0.433]
["2024-09-18 14:50:27",5656.38,5655.0,15.8,16.1,15.3,15.7,0.517,-0.483]
["2024-09-18 14:50:27",5656.38,5660.0,13.2,13.5,17.7,18.1,0.466,-0.534]
["2024-09-18 14:50:27",5656.38,5665.0,10.8,11.1,20.1,20.9,0.415,-0.586]
["2024-09-18 14:50:27",5656.38,5670.0,8.8,9.1,23.3,23.8,0.363,-0.637]
["2024-09-18 14:50:27",5656.38,5675.0,7.0,7.3,26.2,27.0,0.312,-0.687]
["2024-09-18 14:50:27",5656.38,5680.0,5.5,5.8,29.7,31.6,0.265,-0.736]
["2024-09-18 14:50:27",5656.38,5685.0,4.2,4.5,33.4,35.5,0.22,-0.78]
["2024-09-18 14:50:27",5656.38,5690.0,3.3,3.5,36.6,39.5,0.182,-0.818]
["2024-09-18 14:50:27",5656.38,5695.0,2.5,2.65,40.2,43.8,0.147,-0.854]
["2024-09-18 14:50:27",5656.38,5700.0,1.9,2.05,44.5,48.2,0.117,-0.884]
["2024-09-18 14:50:27",5656.38,5705.0,1.4,1.5,49.0,52.8,0.092,-0.908]
["2024-09-18 14:50:27",5656.38,5710.0,1.05,1.15,53.6,57.5,0.072,-0.928]
["2024-09-18 14:50:27",5656.38,5715.0,0.8,0.85,58.3,62.2,0.056,-0.944]
["2024-09-18 14:50:27",5656.38,5720.0,0.55,0.65,61.7,68.7,0.043,-0.957]
["2024-09-18 14:50:27",5656.38,5725.0,0.45,0.5,66.5,73.3,0.033,-0.967]
["2024-09-18 14:50:27",5656.38,5730.0,0.3,0.4,71.4,78.4,0.025,-0.975]
["2024-09-18 14:50:27",5656.38,5735.0,0.2,0.3,76.3,83.4,0.018,-0.982]
["2024-09-18 14:50:27",5656.38,5740.0,0.15,0.2,81.2,88.3,0.015,-0.985]
["2024-09-18 14:50:27",5656.38,5745.0,0.1,0.15,86.1,93.3,0.01,-0.99]
["2024-09-18 14:50:27",5656.38,5750.0,0.05,0.15,91.1,98.2,0.008,-0.992]
["2024-09-18 14:50:27",5656.38,5755.0,0.05,0.1,96.1,103.2,0.006,-0.994]
["2024-09-18 14:50:27",5656.38,5760.0,0.05,0.1,101.0,108.2,0.006,-0.994]
["2024-09-18 14:50:27",5656.38,5765.0,0.05,0.1,106.0,113.2,0.006,-0.994]
["2024-09-18 14:50:27",5656.38,5770.0,0.0,0.05,111.0,118.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5775.0,0.0,0.05,116.0,123.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5780.0,0.0,0.05,121.0,128.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5785.0,0.0,0.05,126.0,133.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5790.0,0.0,0.05,131.0,138.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5795.0,0.0,0.05,136.0,143.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5800.0,0.0,0.05,141.0,148.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5810.0,0.0,0.05,151.0,158.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5820.0,0.0,0.05,161.0,168.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5825.0,0.0,0.05,166.0,173.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5830.0,0.0,0.05,171.0,178.2,0.002,-0.998]
["2024-09-18 14:50:27",5656.38,5840.0,0.0,0.05,177.7,193.0,0.001,-0.999]
["2024-09-18 14:50:27",5656.38,5850.0,0.0,0.05,187.7,203.0,0.001,-0.999]
["2024-09-18 14:50:27",5656.38,5875.0,0.0,0.05,208.7,227.8,0.001,-0.999]
["2024-09-18 14:50:27",5656.38,5900.0,0.0,0.05,233.7,255.9,0.001,-0.999]
["2024-09-18 14:50:27",5656.38,5925.0,0.0,0.05,258.7,280.8,0.001,-0.999]
["2024-09-18 14:50:36",5655.03,5475.0,179.8,185.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:36",5655.03,5480.0,175.0,180.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:36",5655.03,5485.0,169.9,175.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:36",5655.03,5490.0,165.0,170.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:36",5655.03,5495.0,160.0,165.4,0.1,0.15,0.995,-0.005]
["2024-09-18 14:50:36",5655.03,5500.0,154.9,160.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:36",5655.03,5505.0,150.2,155.4,0.1,0.2,0.994,-0.006]
["2024-09-18 14:50:36",5655.03,5510.0,144.9,150.4,0.15,0.2,0.993,-0.007]
["2024-09-18 14:50:36",5655.03,5515.0,140.1,145.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:36",5655.03,5520.0,135.1,140.5,0.15,0.25,0.99,-0.01]
["2024-09-18 14:50:36",5655.03,5525.0,130.3,135.5,0.2,0.3,0.989,-0.011]
["2024-09-18 14:50:36",5655.03,5530.0,125.0,130.5,0.25,0.3,0.986,-0.013]
["2024-09-18 14:50:36",5655.03,5535.0,120.4,125.6,0.3,0.35,0.985,-0.015]
["2024-09-18 14:50:36",5655.03,5540.0,115.3,120.6,0.35,0.4,0.983,-0.017]
["2024-09-18 14:50:36",5655.03,5545.0,110.3,114.9,0.4,0.45,0.98,-0.02]
["2024-09-18 14:50:36",5655.03,5550.0,105.4,110.0,0.45,0.55,0.977,-0.023]
["2024-09-18 14:50:36",5655.03,5555.0,100.5,105.0,0.55,0.6,0.973,-0.027]
["2024-09-18 14:50:36",5655.03,5560.0,95.5,100.1,0.6,0.7,0.968,-0.032]
["2024-09-18 14:50:36",5655.03,5565.0,90.6,95.2,0.75,0.8,0.964,-0.036]
["2024-09-18 14:50:36",5655.03,5570.0,86.0,90.4,0.85,0.95,0.959,-0.041]
["2024-09-18 14:50:36",5655.03,5575.0,81.0,85.5,1.0,1.1,0.952,-0.048]
["2024-09-18 14:50:36",5655.03,5580.0,76.2,80.7,1.2,1.3,0.943,-0.057]
["2024-09-18 14:50:36",5655.03,5585.0,71.4,75.9,1.4,1.5,0.934,-0.066]
["2024-09-18 14:50:36",5655.03,5590.0,66.5,71.2,1.65,1.8,0.923,-0.077]
["2024-09-18 14:50:36",5655.03,5595.0,62.0,65.7,1.95,2.1,0.91,-0.09]
["2024-09-18 14:50:36",5655.03,5600.0,57.6,60.0,2.4,2.5,0.893,-0.106]
["2024-09-18 14:50:36",5655.03,5605.0,53.0,56.1,2.8,2.95,0.876,-0.125]
["2024-09-18 14:50:36",5655.03,5610.0,48.4,51.7,3.4,3.5,0.855,-0.145]
["2024-09-18 14:50:36",5655.03,5615.0,44.0,47.4,4.0,4.2,0.831,-0.168]
["2024-09-18 14:50:36",5655.03,5620.0,39.8,42.8,4.7,5.0,0.804,-0.196]
["2024-09-18 14:50:36",5655.03,5625.0,35.7,38.6,5.7,5.9,0.773,-0.227]
["2024-09-18 14:50:36",5655.03,5630.0,32.0,33.3,6.7,7.0,0.739,-0.261]
["2024-09-18 14:50:36",5655.03,5635.0,28.6,29.2,8.0,8.3,0.701,-0.3]
["2024-09-18 14:50:36",5655.03,5640.0,25.0,25.6,9.6,9.7,0.659,-0.341]
["2024-09-18 14:50:36",5655.03,5645.0,21.7,22.3,11.1,11.4,0.614,-0.386]
["2024-09-18 14:50:36",5655.03,5650.0,18.7,19.2,13.2,13.4,0.567,-0.433]
["2024-09-18 14:50:36",5655.03,5655.0,15.9,16.2,15.1,15.5,0.517,-0.483]
["2024-09-18 14:50:36",5655.03,5660.0,13.3,13.5,17.5,17.9,0.466,-0.534]
["2024-09-18 14:50:36",5655.03,5665.0,10.9,11.2,20.1,20.6,0.415,-0.586]
["2024-09-18 14:50:36",5655.03,5670.0,8.8,9.0,23.0,23.6,0.363,-0.637]
["2024-09-18 14:50:36",5655.03,5675.0,7.0,7.3,26.1,26.9,0.312,-0.687]
["2024-09-18 14:50:36",5655.03,5680.0,5.6,5.8,27.9,30.7,0.265,-0.736]
["2024-09-18 14:50:36",5655.03,5685.0,4.3,4.6,31.5,34.6,0.22,-0.78]
["2024-09-18 14:50:36",5655.03,5690.0,3.3,3.5,35.3,38.1,0.182,-0.818]
["2024-09-18 14:50:36",5655.03,5695.0,2.55,2.7,39.2,42.6,0.147,-0.854]
["2024-09-18 14:50:36",5655.03,5700.0,1.9,2.0,43.4,47.1,0.117,-0.884]
["2024-09-18 14:50:36",5655.03,5705.0,1.4,1.55,47.8,51.7,0.092,-0.908]
["2024-09-18 14:50:36",5655.03,5710.0,1.05,1.15,52.2,56.5,0.072,-0.928]
["2024-09-18 14:50:36",5655.03,5715.0,0.8,0.85,56.8,61.2,0.056,-0.944]
["2024-09-18 14:50:36",5655.03,5720.0,0.55,0.65,61.2,65.9,0.043,-0.957]
["2024-09-18 14:50:36",5655.03,5725.0,0.4,0.5,66.0,70.4,0.033,-0.967]
["2024-09-18 14:50:36",5655.03,5730.0,0.3,0.4,70.9,75.5,0.025,-0.975]
["2024-09-18 14:50:36",5655.03,5735.0,0.2,0.3,75.8,80.6,0.018,-0.982]
["2024-09-18 14:50:36",5655.03,5740.0,0.15,0.2,80.7,85.1,0.015,-0.985]
["2024-09-18 14:50:36",5655.03,5745.0,0.1,0.15,85.7,90.4,0.01,-0.99]
["2024-09-18 14:50:36",5655.03,5750.0,0.05,0.15,90.6,95.3,0.008,-0.992]
["2024-09-18 14:50:36",5655.03,5755.0,0.05,0.1,95.6,100.3,0.006,-0.994]
["2024-09-18 14:50:36",5655.03,5760.0,0.05,0.1,100.6,105.0,0.006,-0.994]
["2024-09-18 14:50:36",5655.03,5765.0,0.05,0.1,105.5,110.2,0.006,-0.994]
["2024-09-18 14:50:36",5655.03,5770.0,0.0,0.05,109.8,115.2,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5775.0,0.0,0.05,114.8,120.2,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5780.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5785.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5790.0,0.0,0.05,129.8,135.4,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5795.0,0.0,0.05,134.8,140.2,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5800.0,0.0,0.05,139.8,145.4,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5810.0,0.0,0.05,149.8,155.3,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5820.0,0.0,0.05,159.8,165.1,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5825.0,0.0,0.05,164.8,170.4,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5830.0,0.0,0.05,169.8,175.2,0.002,-0.998]
["2024-09-18 14:50:36",5655.03,5840.0,0.0,0.05,179.8,185.2,0.001,-0.999]
["2024-09-18 14:50:36",5655.03,5850.0,0.0,0.05,189.8,195.4,0.001,-0.999]
["2024-09-18 14:50:36",5655.03,5875.0,0.0,0.05,211.8,220.1,0.001,-0.999]
["2024-09-18 14:50:36",5655.03,5900.0,0.0,0.05,236.8,245.2,0.001,-0.999]
["2024-09-18 14:50:36",5655.03,5925.0,0.0,0.05,261.8,270.1,0.001,-0.999]
["2024-09-18 14:50:46",5656.16,5475.0,176.6,182.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:46",5656.16,5480.0,175.9,177.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:46",5656.16,5485.0,166.6,172.0,0.05,0.15,0.995,-0.005]
["2024-09-18 14:50:46",5656.16,5490.0,161.6,167.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:46",5656.16,5495.0,161.0,162.0,0.05,0.15,0.994,-0.006]
["2024-09-18 14:50:46",5656.16,5500.0,151.6,157.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:46",5656.16,5505.0,146.8,152.1,0.1,0.15,0.993,-0.007]
["2024-09-18 14:50:46",5656.16,5510.0,141.9,147.1,0.1,0.2,0.992,-0.008]
["2024-09-18 14:50:46",5656.16,5515.0,136.9,142.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:46",5656.16,5520.0,136.1,137.1,0.15,0.2,0.99,-0.01]
["2024-09-18 14:50:46",5656.16,5525.0,127.0,132.2,0.2,0.25,0.988,-0.012]
["2024-09-18 14:50:46",5656.16,5530.0,122.0,127.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:50:46",5656.16,5535.0,116.8,122.2,0.25,0.35,0.984,-0.016]
["2024-09-18 14:50:46",5656.16,5540.0,116.2,117.3,0.3,0.4,0.982,-0.018]
["2024-09-18 14:50:46",5656.16,5545.0,111.3,112.3,0.4,0.45,0.979,-0.021]
["2024-09-18 14:50:46",5656.16,5550.0,106.4,107.4,0.45,0.5,0.976,-0.024]
["2024-09-18 14:50:46",5656.16,5555.0,101.4,102.5,0.5,0.6,0.972,-0.028]
["2024-09-18 14:50:46",5656.16,5560.0,93.7,97.6,0.6,0.7,0.967,-0.033]
["2024-09-18 14:50:46",5656.16,5565.0,88.8,92.7,0.7,0.8,0.962,-0.038]
["2024-09-18 14:50:46",5656.16,5570.0,86.8,87.8,0.85,0.9,0.956,-0.044]
["2024-09-18 14:50:46",5656.16,5575.0,81.9,83.0,1.0,1.1,0.949,-0.051]
["2024-09-18 14:50:46",5656.16,5580.0,77.1,78.2,1.2,1.25,0.941,-0.059]
["2024-09-18 14:50:46",5656.16,5585.0,72.3,73.4,1.4,1.45,0.93,-0.07]
["2024-09-18 14:50:46",5656.16,5590.0,66.9,68.6,1.65,1.75,0.919,-0.081]
["2024-09-18 14:50:46",5656.16,5595.0,62.2,63.9,1.95,2.05,0.906,-0.094]
["2024-09-18 14:50:46",5656.16,5600.0,57.6,59.2,2.3,2.4,0.889,-0.111]
["2024-09-18 14:50:46",5656.16,5605.0,53.1,54.7,2.75,2.85,0.871,-0.129]
["2024-09-18 14:50:46",5656.16,5610.0,49.3,50.2,3.2,3.4,0.849,-0.151]
["2024-09-18 14:50:46",5656.16,5615.0,44.9,45.8,3.9,4.0,0.826,-0.174]
["2024-09-18 14:50:46",5656.16,5620.0,40.0,41.6,4.6,4.8,0.797,-0.203]
["2024-09-18 14:50:46",5656.16,5625.0,36.6,37.5,5.5,5.7,0.766,-0.234]
["2024-09-18 14:50:46",5656.16,5630.0,32.7,33.5,6.5,6.8,0.731,-0.269]
["2024-09-18 14:50:46",5656.16,5635.0,29.2,29.6,7.8,8.0,0.691,-0.309]
["2024-09-18 14:50:46",5656.16,5640.0,25.6,26.0,9.2,9.4,0.649,-0.351]
["2024-09-18 14:50:46",5656.16,5645.0,22.2,22.7,10.8,11.1,0.604,-0.396]
["2024-09-18 14:50:46",5656.16,5650.0,19.1,19.5,12.7,12.9,0.556,-0.444]
["2024-09-18 14:50:46",5656.16,5655.0,16.3,16.6,14.8,15.1,0.506,-0.494]
["2024-09-18 14:50:46",5656.16,5660.0,13.7,13.9,17.1,17.4,0.455,-0.545]
["2024-09-18 14:50:46",5656.16,5665.0,11.2,11.5,19.7,20.0,0.403,-0.597]
["2024-09-18 14:50:46",5656.16,5670.0,9.1,9.4,22.5,22.9,0.352,-0.648]
["2024-09-18 14:50:46",5656.16,5675.0,7.3,7.5,25.6,26.1,0.301,-0.699]
["2024-09-18 14:50:46",5656.16,5680.0,5.7,5.9,29.0,29.8,0.254,-0.746]
["2024-09-18 14:50:46",5656.16,5685.0,4.5,4.7,32.7,33.5,0.211,-0.789]
["2024-09-18 14:50:46",5656.16,5690.0,3.4,3.6,36.7,37.3,0.172,-0.828]
["2024-09-18 14:50:46",5656.16,5695.0,2.6,2.75,40.8,41.8,0.139,-0.861]
["2024-09-18 14:50:46",5656.16,5700.0,1.95,2.05,45.1,46.1,0.111,-0.889]
["2024-09-18 14:50:46",5656.16,5705.0,1.5,1.55,49.6,51.5,0.087,-0.913]
["2024-09-18 14:50:46",5656.16,5710.0,1.1,1.2,54.2,56.2,0.069,-0.931]
["2024-09-18 14:50:46",5656.16,5715.0,0.8,0.9,58.9,60.9,0.053,-0.948]
["2024-09-18 14:50:46",5656.16,5720.0,0.6,0.65,63.7,65.7,0.041,-0.959]
["2024-09-18 14:50:46",5656.16,5725.0,0.45,0.5,68.5,72.4,0.031,-0.969]
["2024-09-18 14:50:46",5656.16,5730.0,0.3,0.4,73.4,74.5,0.025,-0.975]
["2024-09-18 14:50:46",5656.16,5735.0,0.25,0.3,78.3,82.2,0.018,-0.982]
["2024-09-18 14:50:46",5656.16,5740.0,0.15,0.2,83.3,87.1,0.013,-0.987]
["2024-09-18 14:50:46",5656.16,5745.0,0.1,0.15,88.2,92.0,0.01,-0.99]
["2024-09-18 14:50:46",5656.16,5750.0,0.05,0.15,93.2,94.2,0.008,-0.992]
["2024-09-18 14:50:46",5656.16,5755.0,0.05,0.1,98.2,99.2,0.006,-0.994]
["2024-09-18 14:50:46",5656.16,5760.0,0.05,0.1,103.1,107.0,0.006,-0.994]
["2024-09-18 14:50:46",5656.16,5765.0,0.05,0.1,108.1,109.2,0.006,-0.994]
["2024-09-18 14:50:46",5656.16,5770.0,0.0,0.05,113.1,114.2,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5775.0,0.0,0.05,118.1,119.2,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5780.0,0.0,0.05,123.1,128.3,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5785.0,0.0,0.05,128.1,133.3,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5790.0,0.0,0.05,133.1,138.3,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5795.0,0.0,0.05,138.1,139.1,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5800.0,0.0,0.05,143.0,148.3,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5810.0,0.0,0.05,153.1,158.3,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5820.0,0.0,0.05,163.1,168.5,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5825.0,0.0,0.05,168.1,173.5,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5830.0,0.0,0.05,173.1,178.5,0.002,-0.998]
["2024-09-18 14:50:46",5656.16,5840.0,0.0,0.05,183.1,189.3,0.001,-0.999]
["2024-09-18 14:50:46",5656.16,5850.0,0.0,0.05,193.1,199.3,0.001,-0.999]
["2024-09-18 14:50:46",5656.16,5875.0,0.0,0.05,218.1,227.8,0.001,-0.999]
["2024-09-18 14:50:46",5656.16,5900.0,0.0,0.05,243.1,254.9,0.001,-0.999]
["2024-09-18 14:50:46",5656.16,5925.0,0.0,0.05,268.1,269.1,0.001,-0.999]
["2024-09-18 14:50:55",5655.48,5475.0,179.9,181.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:55",5655.48,5480.0,174.9,176.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:55",5655.48,5485.0,169.9,171.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:55",5655.48,5490.0,164.9,166.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:50:55",5655.48,5495.0,159.9,161.1,0.1,0.15,0.995,-0.005]
["2024-09-18 14:50:55",5655.48,5500.0,154.9,156.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:50:55",5655.48,5505.0,149.9,151.1,0.1,0.15,0.993,-0.007]
["2024-09-18 14:50:55",5655.48,5510.0,145.0,146.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:50:55",5655.48,5515.0,140.0,141.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:50:55",5655.48,5520.0,135.0,136.2,0.15,0.25,0.99,-0.01]
["2024-09-18 14:50:55",5655.48,5525.0,130.0,131.2,0.2,0.25,0.989,-0.011]
["2024-09-18 14:50:55",5655.48,5530.0,125.1,126.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:50:55",5655.48,5535.0,120.1,121.3,0.3,0.35,0.984,-0.016]
["2024-09-18 14:50:55",5655.48,5540.0,115.2,116.3,0.35,0.4,0.982,-0.018]
["2024-09-18 14:50:55",5655.48,5545.0,110.2,111.4,0.4,0.45,0.979,-0.021]
["2024-09-18 14:50:55",5655.48,5550.0,105.3,106.5,0.5,0.55,0.976,-0.024]
["2024-09-18 14:50:55",5655.48,5555.0,100.4,101.5,0.55,0.6,0.972,-0.028]
["2024-09-18 14:50:55",5655.48,5560.0,95.5,96.7,0.65,0.7,0.968,-0.032]
["2024-09-18 14:50:55",5655.48,5565.0,90.6,91.8,0.75,0.85,0.962,-0.038]
["2024-09-18 14:50:55",5655.48,5570.0,85.7,86.9,0.9,0.95,0.957,-0.043]
["2024-09-18 14:50:55",5655.48,5575.0,80.9,82.0,1.05,1.1,0.95,-0.05]
["2024-09-18 14:50:55",5655.48,5580.0,76.1,77.2,1.2,1.3,0.941,-0.059]
["2024-09-18 14:50:55",5655.48,5585.0,71.3,72.4,1.45,1.5,0.932,-0.068]
["2024-09-18 14:50:55",5655.48,5590.0,66.6,67.7,1.7,1.8,0.919,-0.081]
["2024-09-18 14:50:55",5655.48,5595.0,61.9,63.0,2.0,2.1,0.906,-0.094]
["2024-09-18 14:50:55",5655.48,5600.0,57.3,58.3,2.4,2.5,0.89,-0.11]
["2024-09-18 14:50:55",5655.48,5605.0,52.8,53.8,2.85,2.95,0.872,-0.128]
["2024-09-18 14:50:55",5655.48,5610.0,48.3,49.3,3.4,3.5,0.852,-0.148]
["2024-09-18 14:50:55",5655.48,5615.0,44.0,45.0,4.0,4.2,0.826,-0.174]
["2024-09-18 14:50:55",5655.48,5620.0,39.9,40.8,4.8,5.0,0.799,-0.201]
["2024-09-18 14:50:55",5655.48,5625.0,35.9,36.7,5.7,5.9,0.767,-0.233]
["2024-09-18 14:50:55",5655.48,5630.0,32.0,32.8,6.8,7.0,0.732,-0.268]
["2024-09-18 14:50:55",5655.48,5635.0,28.5,28.9,8.1,8.3,0.694,-0.306]
["2024-09-18 14:50:55",5655.48,5640.0,25.0,25.3,9.5,9.7,0.652,-0.349]
["2024-09-18 14:50:55",5655.48,5645.0,21.7,22.0,11.2,11.4,0.607,-0.393]
["2024-09-18 14:50:55",5655.48,5650.0,18.6,18.9,13.2,13.3,0.559,-0.441]
["2024-09-18 14:50:55",5655.48,5655.0,15.8,16.1,15.3,15.4,0.509,-0.491]
["2024-09-18 14:50:55",5655.48,5660.0,13.2,13.4,17.7,17.8,0.457,-0.543]
["2024-09-18 14:50:55",5655.48,5665.0,10.8,11.1,20.4,20.6,0.405,-0.595]
["2024-09-18 14:50:55",5655.48,5670.0,8.8,9.0,23.3,23.6,0.354,-0.646]
["2024-09-18 14:50:55",5655.48,5675.0,7.0,7.2,26.5,27.0,0.303,-0.697]
["2024-09-18 14:50:55",5655.48,5680.0,5.5,5.7,29.7,30.5,0.255,-0.745]
["2024-09-18 14:50:55",5655.48,5685.0,4.3,4.5,33.5,34.3,0.213,-0.787]
["2024-09-18 14:50:55",5655.48,5690.0,3.3,3.5,37.5,38.1,0.174,-0.826]
["2024-09-18 14:50:55",5655.48,5695.0,2.5,2.6,41.7,42.7,0.139,-0.861]
["2024-09-18 14:50:55",5655.48,5700.0,1.9,1.95,46.0,47.1,0.112,-0.89]
["2024-09-18 14:50:55",5655.48,5705.0,1.4,1.5,50.5,51.6,0.087,-0.913]
["2024-09-18 14:50:55",5655.48,5710.0,1.05,1.15,55.1,56.3,0.068,-0.932]
["2024-09-18 14:50:55",5655.48,5715.0,0.75,0.85,59.9,61.0,0.054,-0.946]
["2024-09-18 14:50:55",5655.48,5720.0,0.55,0.65,64.6,65.8,0.042,-0.958]
["2024-09-18 14:50:55",5655.48,5725.0,0.45,0.5,69.5,70.7,0.033,-0.967]
["2024-09-18 14:50:55",5655.48,5730.0,0.3,0.4,74.4,75.5,0.025,-0.975]
["2024-09-18 14:50:55",5655.48,5735.0,0.2,0.3,79.3,80.5,0.02,-0.98]
["2024-09-18 14:50:55",5655.48,5740.0,0.15,0.2,84.2,85.4,0.013,-0.987]
["2024-09-18 14:50:55",5655.48,5745.0,0.1,0.15,89.2,90.4,0.01,-0.99]
["2024-09-18 14:50:55",5655.48,5750.0,0.05,0.15,94.1,95.3,0.008,-0.992]
["2024-09-18 14:50:55",5655.48,5755.0,0.05,0.1,99.1,100.3,0.006,-0.994]
["2024-09-18 14:50:55",5655.48,5760.0,0.05,0.1,104.1,105.3,0.006,-0.994]
["2024-09-18 14:50:55",5655.48,5765.0,0.05,0.1,109.1,110.3,0.006,-0.994]
["2024-09-18 14:50:55",5655.48,5770.0,0.0,0.05,114.1,115.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5775.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5780.0,0.0,0.05,124.1,125.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5785.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5790.0,0.0,0.05,134.0,135.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5795.0,0.0,0.05,139.0,140.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5800.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5810.0,0.0,0.05,154.0,155.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5820.0,0.0,0.05,164.0,165.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5825.0,0.0,0.05,169.0,170.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5830.0,0.0,0.05,174.0,175.2,0.002,-0.998]
["2024-09-18 14:50:55",5655.48,5840.0,0.0,0.05,184.0,185.2,0.001,-0.999]
["2024-09-18 14:50:55",5655.48,5850.0,0.0,0.05,194.0,195.2,0.001,-0.999]
["2024-09-18 14:50:55",5655.48,5875.0,0.0,0.05,219.0,220.2,0.001,-0.999]
["2024-09-18 14:50:55",5655.48,5900.0,0.0,0.05,244.0,245.2,0.001,-0.999]
["2024-09-18 14:50:55",5655.48,5925.0,0.0,0.05,269.0,270.2,0.001,-0.999]
["2024-09-18 14:51:05",5655.61,5475.0,176.6,184.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:05",5655.61,5480.0,171.6,180.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:05",5655.61,5485.0,166.6,175.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:05",5655.61,5490.0,161.6,170.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:05",5655.61,5495.0,156.6,165.3,0.1,0.15,0.995,-0.005]
["2024-09-18 14:51:05",5655.61,5500.0,151.6,159.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:05",5655.61,5505.0,146.8,155.3,0.1,0.2,0.993,-0.007]
["2024-09-18 14:51:05",5655.61,5510.0,141.9,150.3,0.15,0.2,0.992,-0.008]
["2024-09-18 14:51:05",5655.61,5515.0,136.9,145.3,0.15,0.25,0.991,-0.009]
["2024-09-18 14:51:05",5655.61,5520.0,131.7,139.8,0.2,0.25,0.99,-0.01]
["2024-09-18 14:51:05",5655.61,5525.0,127.0,134.4,0.2,0.3,0.989,-0.011]
["2024-09-18 14:51:05",5655.61,5530.0,122.0,129.1,0.25,0.3,0.986,-0.014]
["2024-09-18 14:51:05",5655.61,5535.0,116.8,124.5,0.3,0.35,0.984,-0.016]
["2024-09-18 14:51:05",5655.61,5540.0,111.9,120.5,0.35,0.45,0.982,-0.018]
["2024-09-18 14:51:05",5655.61,5545.0,107.1,114.7,0.4,0.5,0.979,-0.021]
["2024-09-18 14:51:05",5655.61,5550.0,102.1,109.7,0.5,0.55,0.976,-0.024]
["2024-09-18 14:51:05",5655.61,5555.0,97.2,104.4,0.55,0.65,0.972,-0.028]
["2024-09-18 14:51:05",5655.61,5560.0,92.3,99.9,0.65,0.7,0.968,-0.032]
["2024-09-18 14:51:05",5655.61,5565.0,87.4,95.1,0.75,0.85,0.962,-0.038]
["2024-09-18 14:51:05",5655.61,5570.0,82.5,90.2,0.9,1.0,0.957,-0.043]
["2024-09-18 14:51:05",5655.61,5575.0,77.7,85.4,1.05,1.15,0.95,-0.05]
["2024-09-18 14:51:05",5655.61,5580.0,72.9,80.5,1.25,1.35,0.941,-0.059]
["2024-09-18 14:51:05",5655.61,5585.0,68.1,75.5,1.5,1.55,0.932,-0.068]
["2024-09-18 14:51:05",5655.61,5590.0,65.6,67.6,1.75,1.85,0.919,-0.081]
["2024-09-18 14:51:05",5655.61,5595.0,60.9,62.9,2.05,2.15,0.906,-0.094]
["2024-09-18 14:51:05",5655.61,5600.0,56.3,58.3,2.45,2.55,0.89,-0.11]
["2024-09-18 14:51:05",5655.61,5605.0,51.8,53.8,2.9,3.1,0.872,-0.128]
["2024-09-18 14:51:05",5655.61,5610.0,47.5,49.4,3.5,3.6,0.852,-0.148]
["2024-09-18 14:51:05",5655.61,5615.0,43.1,45.0,4.1,4.3,0.826,-0.174]
["2024-09-18 14:51:05",5655.61,5620.0,39.5,40.6,4.9,5.1,0.799,-0.201]
["2024-09-18 14:51:05",5655.61,5625.0,35.5,36.5,5.8,6.0,0.767,-0.233]
["2024-09-18 14:51:05",5655.61,5630.0,31.6,32.6,6.9,7.1,0.732,-0.268]
["2024-09-18 14:51:05",5655.61,5635.0,28.0,28.4,8.2,8.4,0.694,-0.306]
["2024-09-18 14:51:05",5655.61,5640.0,24.6,24.9,9.7,9.9,0.652,-0.349]
["2024-09-18 14:51:05",5655.61,5645.0,21.3,21.6,11.4,11.6,0.607,-0.393]
["2024-09-18 14:51:05",5655.61,5650.0,18.3,18.6,13.4,13.6,0.559,-0.441]
["2024-09-18 14:51:05",5655.61,5655.0,15.5,15.8,15.5,15.8,0.509,-0.491]
["2024-09-18 14:51:05",5655.61,5660.0,12.9,13.2,18.0,18.2,0.457,-0.543]
["2024-09-18 14:51:05",5655.61,5665.0,10.6,10.9,20.6,20.9,0.405,-0.595]
["2024-09-18 14:51:05",5655.61,5670.0,8.6,8.8,23.6,23.9,0.354,-0.646]
["2024-09-18 14:51:05",5655.61,5675.0,6.8,7.0,26.4,27.4,0.303,-0.697]
["2024-09-18 14:51:05",5655.61,5680.0,5.3,5.6,29.8,30.9,0.255,-0.745]
["2024-09-18 14:51:05",5655.61,5685.0,4.1,4.3,33.6,34.9,0.213,-0.787]
["2024-09-18 14:51:05",5655.61,5690.0,3.2,3.3,37.7,38.6,0.174,-0.826]
["2024-09-18 14:51:05",5655.61,5695.0,2.4,2.55,41.6,43.7,0.139,-0.861]
["2024-09-18 14:51:05",5655.61,5700.0,1.8,1.9,44.9,48.3,0.112,-0.89]
["2024-09-18 14:51:05",5655.61,5705.0,1.4,1.45,49.4,52.9,0.087,-0.913]
["2024-09-18 14:51:05",5655.61,5710.0,1.0,1.1,54.0,57.5,0.068,-0.932]
["2024-09-18 14:51:05",5655.61,5715.0,0.75,0.85,58.7,62.3,0.054,-0.946]
["2024-09-18 14:51:05",5655.61,5720.0,0.6,0.65,61.3,69.0,0.042,-0.958]
["2024-09-18 14:51:05",5655.61,5725.0,0.4,0.5,66.2,73.8,0.033,-0.967]
["2024-09-18 14:51:05",5655.61,5730.0,0.3,0.35,71.1,78.7,0.025,-0.975]
["2024-09-18 14:51:05",5655.61,5735.0,0.2,0.25,76.0,83.6,0.02,-0.98]
["2024-09-18 14:51:05",5655.61,5740.0,0.15,0.2,80.9,88.6,0.013,-0.987]
["2024-09-18 14:51:05",5655.61,5745.0,0.1,0.15,85.9,93.5,0.01,-0.99]
["2024-09-18 14:51:05",5655.61,5750.0,0.1,0.15,90.8,98.5,0.008,-0.992]
["2024-09-18 14:51:05",5655.61,5755.0,0.05,0.1,96.2,103.4,0.006,-0.994]
["2024-09-18 14:51:05",5655.61,5760.0,0.05,0.1,100.9,108.4,0.006,-0.994]
["2024-09-18 14:51:05",5655.61,5765.0,0.0,0.1,105.9,113.4,0.006,-0.994]
["2024-09-18 14:51:05",5655.61,5770.0,0.0,0.05,109.6,118.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5775.0,0.0,0.05,114.6,123.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5780.0,0.0,0.05,121.1,128.3,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5785.0,0.0,0.05,126.1,133.3,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5790.0,0.0,0.05,131.1,138.3,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5795.0,0.0,0.05,135.6,143.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5800.0,0.0,0.05,141.1,148.3,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5810.0,0.0,0.05,150.6,158.3,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5820.0,0.0,0.05,159.8,168.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5825.0,0.0,0.05,166.1,173.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5830.0,0.0,0.05,170.6,178.5,0.002,-0.998]
["2024-09-18 14:51:05",5655.61,5840.0,0.0,0.05,178.8,190.6,0.001,-0.999]
["2024-09-18 14:51:05",5655.61,5850.0,0.0,0.05,188.8,200.6,0.001,-0.999]
["2024-09-18 14:51:05",5655.61,5875.0,0.0,0.05,210.5,227.8,0.001,-0.999]
["2024-09-18 14:51:05",5655.61,5900.0,0.0,0.05,235.5,253.6,0.001,-0.999]
["2024-09-18 14:51:05",5655.61,5925.0,0.0,0.05,260.5,278.6,0.001,-0.999]
["2024-09-18 14:51:15",5655.21,5475.0,180.0,181.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:15",5655.21,5480.0,175.0,176.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:15",5655.21,5485.0,170.0,171.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:15",5655.21,5490.0,165.0,166.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:15",5655.21,5495.0,160.0,161.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:15",5655.21,5500.0,155.0,156.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:15",5655.21,5505.0,150.0,151.1,0.1,0.2,0.993,-0.007]
["2024-09-18 14:51:15",5655.21,5510.0,145.1,146.1,0.15,0.2,0.992,-0.008]
["2024-09-18 14:51:15",5655.21,5515.0,140.1,141.1,0.15,0.2,0.99,-0.01]
["2024-09-18 14:51:15",5655.21,5520.0,135.1,136.1,0.2,0.25,0.989,-0.011]
["2024-09-18 14:51:15",5655.21,5525.0,130.1,131.2,0.2,0.3,0.988,-0.012]
["2024-09-18 14:51:15",5655.21,5530.0,125.2,126.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:51:15",5655.21,5535.0,120.2,121.2,0.3,0.35,0.984,-0.016]
["2024-09-18 14:51:15",5655.21,5540.0,115.3,116.3,0.35,0.4,0.982,-0.018]
["2024-09-18 14:51:15",5655.21,5545.0,110.3,111.4,0.4,0.45,0.979,-0.021]
["2024-09-18 14:51:15",5655.21,5550.0,105.4,106.4,0.45,0.55,0.976,-0.024]
["2024-09-18 14:51:15",5655.21,5555.0,100.5,101.5,0.55,0.6,0.972,-0.028]
["2024-09-18 14:51:15",5655.21,5560.0,95.6,96.6,0.65,0.7,0.967,-0.033]
["2024-09-18 14:51:15",5655.21,5565.0,90.7,91.7,0.75,0.8,0.962,-0.038]
["2024-09-18 14:51:15",5655.21,5570.0,85.8,86.8,0.85,0.95,0.956,-0.044]
["2024-09-18 14:51:15",5655.21,5575.0,81.0,82.0,1.0,1.1,0.949,-0.051]
["2024-09-18 14:51:15",5655.21,5580.0,76.2,77.2,1.2,1.3,0.94,-0.059]
["2024-09-18 14:51:15",5655.21,5585.0,71.4,72.4,1.4,1.5,0.93,-0.069]
["2024-09-18 14:51:15",5655.21,5590.0,66.6,67.6,1.7,1.8,0.919,-0.081]
["2024-09-18 14:51:15",5655.21,5595.0,62.0,62.9,2.0,2.1,0.906,-0.094]
["2024-09-18 14:51:15",5655.21,5600.0,57.4,58.3,2.4,2.5,0.89,-0.11]
["2024-09-18 14:51:15",5655.21,5605.0,52.8,53.7,2.85,2.95,0.871,-0.129]
["2024-09-18 14:51:15",5655.21,5610.0,48.4,49.3,3.3,3.5,0.85,-0.149]
["2024-09-18 14:51:15",5655.21,5615.0,44.0,44.9,4.0,4.2,0.827,-0.174]
["2024-09-18 14:51:15",5655.21,5620.0,39.8,40.7,4.8,5.0,0.798,-0.201]
["2024-09-18 14:51:15",5655.21,5625.0,35.8,36.6,5.7,5.9,0.767,-0.233]
["2024-09-18 14:51:15",5655.21,5630.0,31.9,32.7,6.7,7.0,0.732,-0.267]
["2024-09-18 14:51:15",5655.21,5635.0,28.4,28.8,8.0,8.2,0.693,-0.307]
["2024-09-18 14:51:15",5655.21,5640.0,24.9,25.3,9.5,9.7,0.651,-0.349]
["2024-09-18 14:51:15",5655.21,5645.0,21.6,22.0,11.1,11.4,0.605,-0.394]
["2024-09-18 14:51:15",5655.21,5650.0,18.5,18.9,13.0,13.4,0.558,-0.442]
["2024-09-18 14:51:15",5655.21,5655.0,15.7,16.0,15.2,15.5,0.507,-0.493]
["2024-09-18 14:51:15",5655.21,5660.0,13.1,13.4,17.6,17.9,0.456,-0.544]
["2024-09-18 14:51:15",5655.21,5665.0,10.8,11.0,20.2,20.6,0.404,-0.596]
["2024-09-18 14:51:15",5655.21,5670.0,8.7,8.9,23.1,23.6,0.353,-0.648]
["2024-09-18 14:51:15",5655.21,5675.0,6.9,7.1,26.2,27.0,0.303,-0.697]
["2024-09-18 14:51:15",5655.21,5680.0,5.4,5.6,29.7,30.6,0.255,-0.745]
["2024-09-18 14:51:15",5655.21,5685.0,4.2,4.4,33.5,34.3,0.212,-0.79]
["2024-09-18 14:51:15",5655.21,5690.0,3.2,3.4,37.5,38.2,0.174,-0.826]
["2024-09-18 14:51:15",5655.21,5695.0,2.45,2.55,41.7,42.6,0.141,-0.861]
["2024-09-18 14:51:15",5655.21,5700.0,1.85,1.95,46.0,47.0,0.111,-0.889]
["2024-09-18 14:51:15",5655.21,5705.0,1.35,1.5,50.5,51.5,0.087,-0.913]
["2024-09-18 14:51:15",5655.21,5710.0,1.05,1.1,55.2,56.2,0.069,-0.931]
["2024-09-18 14:51:15",5655.21,5715.0,0.75,0.85,59.9,60.9,0.053,-0.946]
["2024-09-18 14:51:15",5655.21,5720.0,0.55,0.65,64.7,65.7,0.042,-0.959]
["2024-09-18 14:51:15",5655.21,5725.0,0.4,0.5,69.5,70.6,0.031,-0.969]
["2024-09-18 14:51:15",5655.21,5730.0,0.3,0.35,74.4,75.4,0.025,-0.975]
["2024-09-18 14:51:15",5655.21,5735.0,0.2,0.25,79.3,80.4,0.018,-0.982]
["2024-09-18 14:51:15",5655.21,5740.0,0.15,0.2,84.3,85.3,0.013,-0.987]
["2024-09-18 14:51:15",5655.21,5745.0,0.1,0.15,89.2,90.2,0.01,-0.99]
["2024-09-18 14:51:15",5655.21,5750.0,0.05,0.15,94.2,95.2,0.009,-0.991]
["2024-09-18 14:51:15",5655.21,5755.0,0.05,0.1,99.2,100.2,0.006,-0.994]
["2024-09-18 14:51:15",5655.21,5760.0,0.05,0.1,104.1,105.2,0.006,-0.994]
["2024-09-18 14:51:15",5655.21,5765.0,0.0,0.1,109.1,110.2,0.004,-0.996]
["2024-09-18 14:51:15",5655.21,5770.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5775.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5780.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5785.0,0.0,0.05,129.1,130.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5790.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5795.0,0.0,0.05,139.1,140.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5800.0,0.0,0.05,144.1,145.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5810.0,0.0,0.05,154.1,155.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5820.0,0.0,0.05,164.1,165.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5825.0,0.0,0.05,169.1,170.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5830.0,0.0,0.05,174.1,175.1,0.002,-0.998]
["2024-09-18 14:51:15",5655.21,5840.0,0.0,0.05,184.1,185.1,0.001,-0.999]
["2024-09-18 14:51:15",5655.21,5850.0,0.0,0.05,194.1,195.1,0.001,-0.999]
["2024-09-18 14:51:15",5655.21,5875.0,0.0,0.05,219.1,220.1,0.001,-0.999]
["2024-09-18 14:51:15",5655.21,5900.0,0.0,0.05,244.1,245.1,0.001,-0.999]
["2024-09-18 14:51:15",5655.21,5925.0,0.0,0.05,269.1,270.1,0.001,-0.999]
["2024-09-18 14:51:24",5656.36,5475.0,176.6,185.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:24",5656.36,5480.0,173.5,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:24",5656.36,5485.0,168.5,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:24",5656.36,5490.0,161.6,170.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:24",5656.36,5495.0,156.7,165.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:24",5656.36,5500.0,151.7,160.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:24",5656.36,5505.0,146.9,155.3,0.1,0.2,0.993,-0.007]
["2024-09-18 14:51:24",5656.36,5510.0,143.9,149.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:51:24",5656.36,5515.0,138.6,144.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:51:24",5656.36,5520.0,131.8,141.1,0.15,0.25,0.99,-0.01]
["2024-09-18 14:51:24",5656.36,5525.0,127.1,135.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:51:24",5656.36,5530.0,122.2,130.6,0.25,0.3,0.986,-0.014]
["2024-09-18 14:51:24",5656.36,5535.0,116.9,126.0,0.25,0.35,0.985,-0.015]
["2024-09-18 14:51:24",5656.36,5540.0,112.0,120.5,0.3,0.4,0.983,-0.017]
["2024-09-18 14:51:24",5656.36,5545.0,108.8,114.8,0.35,0.45,0.98,-0.02]
["2024-09-18 14:51:24",5656.36,5550.0,104.2,109.8,0.45,0.5,0.977,-0.023]
["2024-09-18 14:51:24",5656.36,5555.0,98.7,105.9,0.5,0.6,0.973,-0.027]
["2024-09-18 14:51:24",5656.36,5560.0,93.8,100.8,0.6,0.65,0.969,-0.031]
["2024-09-18 14:51:24",5656.36,5565.0,89.2,95.0,0.7,0.75,0.964,-0.036]
["2024-09-18 14:51:24",5656.36,5570.0,84.3,90.2,0.8,0.9,0.959,-0.041]
["2024-09-18 14:51:24",5656.36,5575.0,79.8,85.3,0.95,1.05,0.952,-0.048]
["2024-09-18 14:51:24",5656.36,5580.0,74.1,81.0,1.1,1.2,0.944,-0.056]
["2024-09-18 14:51:24",5656.36,5585.0,69.3,77.0,1.3,1.4,0.935,-0.065]
["2024-09-18 14:51:24",5656.36,5590.0,64.7,72.2,1.55,1.65,0.925,-0.076]
["2024-09-18 14:51:24",5656.36,5595.0,61.8,65.0,1.85,1.95,0.912,-0.088]
["2024-09-18 14:51:24",5656.36,5600.0,57.2,60.0,2.2,2.3,0.896,-0.103]
["2024-09-18 14:51:24",5656.36,5605.0,52.6,55.7,2.65,2.75,0.878,-0.122]
["2024-09-18 14:51:24",5656.36,5610.0,48.2,51.2,3.1,3.3,0.859,-0.141]
["2024-09-18 14:51:24",5656.36,5615.0,43.8,46.8,3.7,3.9,0.834,-0.165]
["2024-09-18 14:51:24",5656.36,5620.0,39.6,42.5,4.5,4.7,0.808,-0.192]
["2024-09-18 14:51:24",5656.36,5625.0,36.6,37.5,5.4,5.5,0.777,-0.223]
["2024-09-18 14:51:24",5656.36,5630.0,32.7,33.6,6.4,6.6,0.743,-0.257]
["2024-09-18 14:51:24",5656.36,5635.0,29.0,29.6,7.6,7.8,0.704,-0.296]
["2024-09-18 14:51:24",5656.36,5640.0,25.5,26.0,9.0,9.2,0.662,-0.338]
["2024-09-18 14:51:24",5656.36,5645.0,22.2,22.5,10.6,10.8,0.616,-0.384]
["2024-09-18 14:51:24",5656.36,5650.0,19.1,19.4,12.4,12.7,0.567,-0.433]
["2024-09-18 14:51:24",5656.36,5655.0,16.2,16.5,14.5,14.8,0.516,-0.484]
["2024-09-18 14:51:24",5656.36,5660.0,13.5,13.8,16.9,17.2,0.465,-0.535]
["2024-09-18 14:51:24",5656.36,5665.0,11.1,11.4,19.4,19.8,0.413,-0.587]
["2024-09-18 14:51:24",5656.36,5670.0,9.0,9.3,22.3,22.8,0.361,-0.639]
["2024-09-18 14:51:24",5656.36,5675.0,7.2,7.4,25.2,26.1,0.31,-0.69]
["2024-09-18 14:51:24",5656.36,5680.0,5.6,5.9,28.7,29.6,0.263,-0.736]
["2024-09-18 14:51:24",5656.36,5685.0,4.4,4.6,32.4,33.3,0.219,-0.781]
["2024-09-18 14:51:24",5656.36,5690.0,3.4,3.6,36.4,37.1,0.179,-0.821]
["2024-09-18 14:51:24",5656.36,5695.0,2.55,2.7,39.6,42.7,0.145,-0.855]
["2024-09-18 14:51:24",5656.36,5700.0,1.95,2.05,44.0,47.0,0.114,-0.886]
["2024-09-18 14:51:24",5656.36,5705.0,1.45,1.55,48.4,51.7,0.091,-0.909]
["2024-09-18 14:51:24",5656.36,5710.0,1.05,1.15,53.0,56.3,0.071,-0.929]
["2024-09-18 14:51:24",5656.36,5715.0,0.8,0.9,57.8,61.1,0.055,-0.945]
["2024-09-18 14:51:24",5656.36,5720.0,0.6,0.7,62.4,65.9,0.043,-0.957]
["2024-09-18 14:51:24",5656.36,5725.0,0.4,0.5,65.2,72.6,0.033,-0.967]
["2024-09-18 14:51:24",5656.36,5730.0,0.3,0.4,70.2,77.2,0.025,-0.975]
["2024-09-18 14:51:24",5656.36,5735.0,0.2,0.3,75.0,82.1,0.018,-0.982]
["2024-09-18 14:51:24",5656.36,5740.0,0.15,0.2,79.7,87.0,0.013,-0.987]
["2024-09-18 14:51:24",5656.36,5745.0,0.1,0.15,85.3,92.0,0.01,-0.99]
["2024-09-18 14:51:24",5656.36,5750.0,0.1,0.15,89.7,97.1,0.009,-0.991]
["2024-09-18 14:51:24",5656.36,5755.0,0.05,0.1,94.7,102.2,0.006,-0.994]
["2024-09-18 14:51:24",5656.36,5760.0,0.05,0.1,100.1,107.2,0.006,-0.994]
["2024-09-18 14:51:24",5656.36,5765.0,0.0,0.05,104.4,111.9,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5770.0,0.0,0.05,109.7,118.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5775.0,0.0,0.05,114.7,123.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5780.0,0.0,0.05,119.6,128.1,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5785.0,0.0,0.05,124.6,133.1,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5790.0,0.0,0.05,129.6,138.1,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5795.0,0.0,0.05,134.1,143.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5800.0,0.0,0.05,139.6,148.3,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5810.0,0.0,0.05,149.1,158.3,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5820.0,0.0,0.05,159.8,168.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5825.0,0.0,0.05,164.6,173.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5830.0,0.0,0.05,169.1,178.5,0.002,-0.998]
["2024-09-18 14:51:24",5656.36,5840.0,0.0,0.05,178.8,190.6,0.001,-0.999]
["2024-09-18 14:51:24",5656.36,5850.0,0.0,0.05,188.8,200.6,0.001,-0.999]
["2024-09-18 14:51:24",5656.36,5875.0,0.0,0.05,210.5,227.8,0.001,-0.999]
["2024-09-18 14:51:24",5656.36,5900.0,0.0,0.05,235.5,253.6,0.001,-0.999]
["2024-09-18 14:51:24",5656.36,5925.0,0.0,0.05,260.5,278.6,0.001,-0.999]
["2024-09-18 14:51:34",5659.1,5475.0,180.8,185.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:34",5659.1,5480.0,175.9,180.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:34",5659.1,5485.0,170.9,175.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:34",5659.1,5490.0,164.9,170.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:34",5659.1,5495.0,160.0,165.7,0.05,0.15,0.994,-0.006]
["2024-09-18 14:51:34",5659.1,5500.0,155.9,160.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:34",5659.1,5505.0,150.9,155.7,0.1,0.15,0.993,-0.007]
["2024-09-18 14:51:34",5659.1,5510.0,146.0,150.7,0.1,0.2,0.992,-0.008]
["2024-09-18 14:51:34",5659.1,5515.0,141.0,145.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:51:34",5659.1,5520.0,136.0,140.7,0.15,0.2,0.99,-0.01]
["2024-09-18 14:51:34",5659.1,5525.0,131.0,135.8,0.15,0.25,0.989,-0.011]
["2024-09-18 14:51:34",5659.1,5530.0,126.0,130.8,0.2,0.3,0.986,-0.014]
["2024-09-18 14:51:34",5659.1,5535.0,121.1,125.8,0.25,0.3,0.985,-0.015]
["2024-09-18 14:51:34",5659.1,5540.0,116.1,120.9,0.3,0.35,0.983,-0.017]
["2024-09-18 14:51:34",5659.1,5545.0,111.2,115.9,0.35,0.4,0.98,-0.02]
["2024-09-18 14:51:34",5659.1,5550.0,106.3,111.0,0.4,0.45,0.977,-0.023]
["2024-09-18 14:51:34",5659.1,5555.0,101.3,106.0,0.45,0.5,0.973,-0.027]
["2024-09-18 14:51:34",5659.1,5560.0,96.4,101.1,0.55,0.6,0.969,-0.031]
["2024-09-18 14:51:34",5659.1,5565.0,91.5,96.2,0.6,0.7,0.964,-0.036]
["2024-09-18 14:51:34",5659.1,5570.0,86.7,91.3,0.7,0.8,0.959,-0.041]
["2024-09-18 14:51:34",5659.1,5575.0,81.8,86.4,0.85,0.95,0.952,-0.048]
["2024-09-18 14:51:34",5659.1,5580.0,77.0,81.6,1.0,1.1,0.944,-0.056]
["2024-09-18 14:51:34",5659.1,5585.0,72.2,76.8,1.15,1.25,0.935,-0.065]
["2024-09-18 14:51:34",5659.1,5590.0,67.5,72.0,1.4,1.45,0.925,-0.076]
["2024-09-18 14:51:34",5659.1,5595.0,65.4,67.2,1.6,1.75,0.912,-0.088]
["2024-09-18 14:51:34",5659.1,5600.0,61.1,62.5,1.95,2.05,0.896,-0.103]
["2024-09-18 14:51:34",5659.1,5605.0,56.1,57.8,2.3,2.4,0.878,-0.122]
["2024-09-18 14:51:34",5659.1,5610.0,51.5,53.2,2.75,2.85,0.859,-0.141]
["2024-09-18 14:51:34",5659.1,5615.0,47.1,48.8,3.2,3.4,0.834,-0.165]
["2024-09-18 14:51:34",5659.1,5620.0,42.7,44.4,3.9,4.1,0.808,-0.192]
["2024-09-18 14:51:34",5659.1,5625.0,39.1,40.1,4.6,4.8,0.777,-0.223]
["2024-09-18 14:51:34",5659.1,5630.0,35.0,36.0,5.5,5.7,0.743,-0.257]
["2024-09-18 14:51:34",5659.1,5635.0,31.1,32.1,6.6,6.8,0.704,-0.296]
["2024-09-18 14:51:34",5659.1,5640.0,27.7,28.3,7.9,8.1,0.662,-0.338]
["2024-09-18 14:51:34",5659.1,5645.0,24.2,24.8,9.4,9.6,0.616,-0.384]
["2024-09-18 14:51:34",5659.1,5650.0,20.9,21.4,11.1,11.3,0.567,-0.433]
["2024-09-18 14:51:34",5659.1,5655.0,17.8,18.4,13.0,13.3,0.516,-0.484]
["2024-09-18 14:51:34",5659.1,5660.0,15.1,15.3,15.2,15.5,0.465,-0.535]
["2024-09-18 14:51:34",5659.1,5665.0,12.4,12.7,17.6,17.9,0.413,-0.587]
["2024-09-18 14:51:34",5659.1,5670.0,10.1,10.4,20.0,20.6,0.361,-0.639]
["2024-09-18 14:51:34",5659.1,5675.0,8.1,8.4,23.0,23.7,0.31,-0.69]
["2024-09-18 14:51:34",5659.1,5680.0,6.4,6.7,26.2,27.1,0.263,-0.736]
["2024-09-18 14:51:34",5659.1,5685.0,5.0,5.2,29.8,30.7,0.219,-0.781]
["2024-09-18 14:51:34",5659.1,5690.0,3.9,4.1,33.5,35.2,0.179,-0.821]
["2024-09-18 14:51:34",5659.1,5695.0,2.95,3.1,37.8,39.3,0.145,-0.855]
["2024-09-18 14:51:34",5659.1,5700.0,2.2,2.35,41.8,43.9,0.114,-0.886]
["2024-09-18 14:51:34",5659.1,5705.0,1.65,1.75,46.2,48.4,0.091,-0.909]
["2024-09-18 14:51:34",5659.1,5710.0,1.25,1.3,50.7,52.1,0.071,-0.929]
["2024-09-18 14:51:34",5659.1,5715.0,0.9,1.0,55.4,57.7,0.055,-0.945]
["2024-09-18 14:51:34",5659.1,5720.0,0.65,0.75,60.2,62.5,0.043,-0.957]
["2024-09-18 14:51:34",5659.1,5725.0,0.45,0.55,65.0,69.7,0.033,-0.967]
["2024-09-18 14:51:34",5659.1,5730.0,0.35,0.4,69.8,74.6,0.025,-0.975]
["2024-09-18 14:51:34",5659.1,5735.0,0.25,0.3,74.7,79.4,0.018,-0.982]
["2024-09-18 14:51:34",5659.1,5740.0,0.2,0.25,79.6,84.4,0.013,-0.987]
["2024-09-18 14:51:34",5659.1,5745.0,0.1,0.15,84.6,89.3,0.01,-0.99]
["2024-09-18 14:51:34",5659.1,5750.0,0.05,0.15,89.5,94.3,0.009,-0.991]
["2024-09-18 14:51:34",5659.1,5755.0,0.05,0.1,94.5,99.2,0.006,-0.994]
["2024-09-18 14:51:34",5659.1,5760.0,0.05,0.1,99.5,104.2,0.006,-0.994]
["2024-09-18 14:51:34",5659.1,5765.0,0.0,0.05,104.5,109.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5770.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5775.0,0.0,0.05,114.5,120.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5780.0,0.0,0.05,119.5,124.3,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5785.0,0.0,0.05,124.4,129.3,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5790.0,0.0,0.05,129.4,134.3,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5795.0,0.0,0.05,134.4,140.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5800.0,0.0,0.05,139.4,144.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5810.0,0.0,0.05,149.4,154.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5820.0,0.0,0.05,159.4,165.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5825.0,0.0,0.05,164.4,170.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5830.0,0.0,0.05,169.4,174.2,0.002,-0.998]
["2024-09-18 14:51:34",5659.1,5840.0,0.0,0.05,179.4,186.4,0.001,-0.999]
["2024-09-18 14:51:34",5659.1,5850.0,0.0,0.05,189.4,196.4,0.001,-0.999]
["2024-09-18 14:51:34",5659.1,5875.0,0.0,0.05,214.4,221.4,0.001,-0.999]
["2024-09-18 14:51:34",5659.1,5900.0,0.0,0.05,239.4,251.9,0.001,-0.999]
["2024-09-18 14:51:34",5659.1,5925.0,0.0,0.05,264.4,274.4,0.001,-0.999]
["2024-09-18 14:51:44",5659.97,5475.0,185.7,189.0,0.05,0.1,0.997,-0.003]
["2024-09-18 14:51:44",5659.97,5480.0,180.8,183.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:44",5659.97,5485.0,175.8,178.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:44",5659.97,5490.0,170.8,173.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:44",5659.97,5495.0,165.8,170.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:51:44",5659.97,5500.0,155.9,164.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:44",5659.97,5505.0,155.8,160.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:44",5659.97,5510.0,150.8,154.4,0.1,0.2,0.993,-0.007]
["2024-09-18 14:51:44",5659.97,5515.0,145.8,150.4,0.15,0.2,0.993,-0.008]
["2024-09-18 14:51:44",5659.97,5520.0,140.9,144.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:51:44",5659.97,5525.0,135.9,139.1,0.2,0.25,0.99,-0.01]
["2024-09-18 14:51:44",5659.97,5530.0,130.9,135.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:51:44",5659.97,5535.0,125.9,130.5,0.25,0.3,0.986,-0.014]
["2024-09-18 14:51:44",5659.97,5540.0,121.0,125.0,0.3,0.35,0.984,-0.016]
["2024-09-18 14:51:44",5659.97,5545.0,116.0,120.6,0.3,0.4,0.983,-0.017]
["2024-09-18 14:51:44",5659.97,5550.0,111.1,114.2,0.4,0.45,0.979,-0.021]
["2024-09-18 14:51:44",5659.97,5555.0,106.2,110.2,0.4,0.5,0.976,-0.024]
["2024-09-18 14:51:44",5659.97,5560.0,97.6,105.2,0.5,0.6,0.973,-0.027]
["2024-09-18 14:51:44",5659.97,5565.0,96.3,99.4,0.6,0.65,0.969,-0.031]
["2024-09-18 14:51:44",5659.97,5570.0,91.4,95.4,0.7,0.75,0.964,-0.036]
["2024-09-18 14:51:44",5659.97,5575.0,82.9,90.3,0.8,0.85,0.958,-0.042]
["2024-09-18 14:51:44",5659.97,5580.0,81.7,85.5,0.9,1.0,0.95,-0.05]
["2024-09-18 14:51:44",5659.97,5585.0,73.6,80.8,1.1,1.2,0.944,-0.056]
["2024-09-18 14:51:44",5659.97,5590.0,68.7,75.2,1.3,1.4,0.934,-0.066]
["2024-09-18 14:51:44",5659.97,5595.0,67.3,70.3,1.55,1.65,0.923,-0.077]
["2024-09-18 14:51:44",5659.97,5600.0,62.0,64.0,1.8,1.9,0.909,-0.091]
["2024-09-18 14:51:44",5659.97,5605.0,57.9,59.3,2.2,2.25,0.894,-0.106]
["2024-09-18 14:51:44",5659.97,5610.0,52.8,54.8,2.55,2.65,0.876,-0.124]
["2024-09-18 14:51:44",5659.97,5615.0,48.3,50.3,3.0,3.2,0.855,-0.145]
["2024-09-18 14:51:44",5659.97,5620.0,43.9,45.2,3.6,3.8,0.83,-0.17]
["2024-09-18 14:51:44",5659.97,5625.0,40.2,41.5,4.3,4.5,0.804,-0.196]
["2024-09-18 14:51:44",5659.97,5630.0,36.1,37.0,5.2,5.4,0.772,-0.228]
["2024-09-18 14:51:44",5659.97,5635.0,32.0,33.0,6.2,6.4,0.736,-0.264]
["2024-09-18 14:51:44",5659.97,5640.0,28.5,29.0,7.4,7.6,0.696,-0.304]
["2024-09-18 14:51:44",5659.97,5645.0,24.9,25.3,8.8,9.1,0.653,-0.347]
["2024-09-18 14:51:44",5659.97,5650.0,21.5,22.0,10.4,10.7,0.606,-0.394]
["2024-09-18 14:51:44",5659.97,5655.0,18.4,18.8,12.3,12.6,0.556,-0.444]
["2024-09-18 14:51:44",5659.97,5660.0,15.6,15.9,14.4,14.6,0.503,-0.497]
["2024-09-18 14:51:44",5659.97,5665.0,13.0,13.2,16.8,17.0,0.451,-0.549]
["2024-09-18 14:51:44",5659.97,5670.0,10.6,10.9,19.4,19.7,0.399,-0.601]
["2024-09-18 14:51:44",5659.97,5675.0,8.5,8.8,22.2,22.8,0.346,-0.654]
["2024-09-18 14:51:44",5659.97,5680.0,6.8,7.0,25.3,26.2,0.295,-0.705]
["2024-09-18 14:51:44",5659.97,5685.0,5.3,5.5,28.7,29.7,0.248,-0.752]
["2024-09-18 14:51:44",5659.97,5690.0,4.1,4.2,32.5,33.4,0.204,-0.795]
["2024-09-18 14:51:44",5659.97,5695.0,3.1,3.3,36.7,37.5,0.165,-0.835]
["2024-09-18 14:51:44",5659.97,5700.0,2.35,2.45,40.2,41.7,0.133,-0.868]
["2024-09-18 14:51:44",5659.97,5705.0,1.75,1.85,44.3,46.1,0.104,-0.896]
["2024-09-18 14:51:44",5659.97,5710.0,1.3,1.4,48.8,52.1,0.081,-0.917]
["2024-09-18 14:51:44",5659.97,5715.0,0.95,1.05,53.4,55.3,0.064,-0.936]
["2024-09-18 14:51:44",5659.97,5720.0,0.7,0.8,58.1,60.1,0.05,-0.95]
["2024-09-18 14:51:44",5659.97,5725.0,0.5,0.6,62.9,64.9,0.038,-0.962]
["2024-09-18 14:51:44",5659.97,5730.0,0.35,0.45,65.9,69.7,0.029,-0.971]
["2024-09-18 14:51:44",5659.97,5735.0,0.25,0.3,71.5,74.6,0.021,-0.979]
["2024-09-18 14:51:44",5659.97,5740.0,0.2,0.25,76.4,79.5,0.015,-0.985]
["2024-09-18 14:51:44",5659.97,5745.0,0.1,0.15,80.8,84.5,0.01,-0.99]
["2024-09-18 14:51:44",5659.97,5750.0,0.1,0.15,85.6,89.4,0.01,-0.99]
["2024-09-18 14:51:44",5659.97,5755.0,0.05,0.1,90.5,98.0,0.006,-0.994]
["2024-09-18 14:51:44",5659.97,5760.0,0.05,0.1,96.2,99.4,0.006,-0.994]
["2024-09-18 14:51:44",5659.97,5765.0,0.0,0.05,101.2,104.4,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5770.0,0.0,0.05,105.3,109.4,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5775.0,0.0,0.05,111.2,114.4,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5780.0,0.0,0.05,116.2,119.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5785.0,0.0,0.05,121.2,124.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5790.0,0.0,0.05,126.2,129.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5795.0,0.0,0.05,131.1,134.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5800.0,0.0,0.05,136.2,139.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5810.0,0.0,0.05,146.1,149.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5820.0,0.0,0.05,156.2,159.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5825.0,0.0,0.05,161.2,164.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5830.0,0.0,0.05,166.1,169.3,0.002,-0.998]
["2024-09-18 14:51:44",5659.97,5840.0,0.0,0.05,174.3,179.3,0.001,-0.999]
["2024-09-18 14:51:44",5659.97,5850.0,0.0,0.05,184.3,189.3,0.001,-0.999]
["2024-09-18 14:51:44",5659.97,5875.0,0.0,0.05,209.3,214.3,0.001,-0.999]
["2024-09-18 14:51:44",5659.97,5900.0,0.0,0.05,232.9,239.3,0.001,-0.999]
["2024-09-18 14:51:44",5659.97,5925.0,0.0,0.05,256.3,264.3,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5480.0,180.0,181.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:53",5660.3,5485.0,175.1,176.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:53",5660.3,5490.0,170.1,171.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:51:53",5660.3,5495.0,165.1,166.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:51:53",5660.3,5500.0,160.1,161.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:53",5660.3,5505.0,155.1,156.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:53",5660.3,5510.0,150.1,151.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:51:53",5660.3,5515.0,145.1,146.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:51:53",5660.3,5520.0,140.2,141.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:51:53",5660.3,5525.0,135.2,136.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:51:53",5660.3,5530.0,130.2,131.5,0.2,0.25,0.989,-0.011]
["2024-09-18 14:51:53",5660.3,5535.0,125.2,126.5,0.25,0.3,0.986,-0.014]
["2024-09-18 14:51:53",5660.3,5540.0,120.3,121.6,0.3,0.35,0.984,-0.016]
["2024-09-18 14:51:53",5660.3,5545.0,115.3,116.6,0.3,0.4,0.983,-0.017]
["2024-09-18 14:51:53",5660.3,5550.0,110.4,111.7,0.4,0.45,0.979,-0.021]
["2024-09-18 14:51:53",5660.3,5555.0,105.5,106.7,0.45,0.5,0.976,-0.024]
["2024-09-18 14:51:53",5660.3,5560.0,100.5,101.7,0.5,0.55,0.973,-0.027]
["2024-09-18 14:51:53",5660.3,5565.0,95.6,96.8,0.55,0.65,0.969,-0.031]
["2024-09-18 14:51:53",5660.3,5570.0,90.7,92.0,0.65,0.75,0.964,-0.036]
["2024-09-18 14:51:53",5660.3,5575.0,85.8,87.1,0.8,0.85,0.959,-0.041]
["2024-09-18 14:51:53",5660.3,5580.0,81.0,82.2,0.95,1.0,0.952,-0.048]
["2024-09-18 14:51:53",5660.3,5585.0,76.1,77.4,1.1,1.2,0.944,-0.056]
["2024-09-18 14:51:53",5660.3,5590.0,71.3,72.5,1.3,1.4,0.935,-0.065]
["2024-09-18 14:51:53",5660.3,5595.0,66.6,67.8,1.55,1.65,0.923,-0.077]
["2024-09-18 14:51:53",5660.3,5600.0,61.9,63.1,1.8,1.9,0.911,-0.089]
["2024-09-18 14:51:53",5660.3,5605.0,57.2,58.4,2.15,2.25,0.896,-0.104]
["2024-09-18 14:51:53",5660.3,5610.0,52.7,53.8,2.6,2.7,0.878,-0.122]
["2024-09-18 14:51:53",5660.3,5615.0,48.2,49.3,3.1,3.2,0.857,-0.143]
["2024-09-18 14:51:53",5660.3,5620.0,43.8,44.9,3.7,3.8,0.833,-0.167]
["2024-09-18 14:51:53",5660.3,5625.0,39.6,40.6,4.4,4.6,0.805,-0.195]
["2024-09-18 14:51:53",5660.3,5630.0,35.6,36.5,5.3,5.5,0.773,-0.227]
["2024-09-18 14:51:53",5660.3,5635.0,31.6,32.6,6.3,6.5,0.738,-0.262]
["2024-09-18 14:51:53",5660.3,5640.0,28.1,28.5,7.5,7.7,0.699,-0.301]
["2024-09-18 14:51:53",5660.3,5645.0,24.5,24.9,9.0,9.2,0.654,-0.346]
["2024-09-18 14:51:53",5660.3,5650.0,21.2,21.6,10.6,10.9,0.607,-0.393]
["2024-09-18 14:51:53",5660.3,5655.0,18.1,18.5,12.5,12.8,0.557,-0.443]
["2024-09-18 14:51:53",5660.3,5660.0,15.3,15.6,14.6,14.9,0.505,-0.495]
["2024-09-18 14:51:53",5660.3,5665.0,12.7,13.0,17.0,17.3,0.453,-0.547]
["2024-09-18 14:51:53",5660.3,5670.0,10.4,10.6,19.7,20.0,0.399,-0.601]
["2024-09-18 14:51:53",5660.3,5675.0,8.3,8.6,22.6,23.0,0.346,-0.654]
["2024-09-18 14:51:53",5660.3,5680.0,6.6,6.8,25.6,26.5,0.295,-0.705]
["2024-09-18 14:51:53",5660.3,5685.0,5.1,5.3,29.1,30.0,0.246,-0.754]
["2024-09-18 14:51:53",5660.3,5690.0,3.9,4.1,32.9,33.9,0.203,-0.797]
["2024-09-18 14:51:53",5660.3,5695.0,3.0,3.2,37.0,37.7,0.165,-0.835]
["2024-09-18 14:51:53",5660.3,5700.0,2.3,2.35,41.1,42.3,0.132,-0.868]
["2024-09-18 14:51:53",5660.3,5705.0,1.7,1.75,45.5,46.7,0.102,-0.898]
["2024-09-18 14:51:53",5660.3,5710.0,1.25,1.35,50.0,51.3,0.081,-0.919]
["2024-09-18 14:51:53",5660.3,5715.0,0.9,1.0,54.7,56.0,0.062,-0.938]
["2024-09-18 14:51:53",5660.3,5720.0,0.7,0.75,59.5,60.7,0.049,-0.951]
["2024-09-18 14:51:53",5660.3,5725.0,0.5,0.55,64.3,65.6,0.037,-0.963]
["2024-09-18 14:51:53",5660.3,5730.0,0.35,0.45,69.1,70.4,0.029,-0.971]
["2024-09-18 14:51:53",5660.3,5735.0,0.25,0.3,74.0,75.3,0.021,-0.979]
["2024-09-18 14:51:53",5660.3,5740.0,0.2,0.25,79.0,80.2,0.017,-0.983]
["2024-09-18 14:51:53",5660.3,5745.0,0.1,0.15,83.9,85.2,0.01,-0.99]
["2024-09-18 14:51:53",5660.3,5750.0,0.1,0.15,88.8,90.1,0.01,-0.99]
["2024-09-18 14:51:53",5660.3,5755.0,0.05,0.1,93.8,95.1,0.006,-0.994]
["2024-09-18 14:51:53",5660.3,5760.0,0.05,0.1,98.8,100.1,0.006,-0.994]
["2024-09-18 14:51:53",5660.3,5765.0,0.05,0.1,103.8,105.1,0.006,-0.994]
["2024-09-18 14:51:53",5660.3,5770.0,0.0,0.05,108.8,110.1,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5775.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5780.0,0.0,0.05,118.8,120.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5785.0,0.0,0.05,123.7,125.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5790.0,0.0,0.05,128.7,130.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5795.0,0.0,0.05,133.7,135.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5800.0,0.0,0.05,138.7,140.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5810.0,0.0,0.05,148.7,150.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5820.0,0.0,0.05,158.7,160.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5825.0,0.0,0.05,163.7,165.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5830.0,0.0,0.05,168.7,170.0,0.002,-0.998]
["2024-09-18 14:51:53",5660.3,5840.0,0.0,0.05,178.7,180.0,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5850.0,0.0,0.05,188.7,190.0,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5875.0,0.0,0.05,213.7,215.0,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5900.0,0.0,0.05,238.7,240.0,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5925.0,0.0,0.05,263.7,265.0,0.001,-0.999]
["2024-09-18 14:51:53",5660.3,5950.0,0.0,0.05,288.7,290.0,0.001,-0.999]
["2024-09-18 14:52:03",5659.9,5475.0,185.4,189.0,0.05,0.1,0.997,-0.003]
["2024-09-18 14:52:03",5659.9,5480.0,180.4,183.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:03",5659.9,5485.0,175.6,178.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:03",5659.9,5490.0,170.6,173.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:03",5659.9,5495.0,165.6,168.9,0.05,0.15,0.995,-0.005]
["2024-09-18 14:52:03",5659.9,5500.0,160.6,164.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:03",5659.9,5505.0,155.6,158.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:03",5659.9,5510.0,150.5,153.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:03",5659.9,5515.0,145.5,148.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:52:03",5659.9,5520.0,140.7,144.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:03",5659.9,5525.0,135.7,139.1,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:03",5659.9,5530.0,130.7,133.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:03",5659.9,5535.0,125.6,128.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:52:03",5659.9,5540.0,120.8,125.0,0.3,0.35,0.984,-0.016]
["2024-09-18 14:52:03",5659.9,5545.0,115.7,118.5,0.3,0.4,0.983,-0.017]
["2024-09-18 14:52:03",5659.9,5550.0,110.9,113.6,0.4,0.45,0.979,-0.021]
["2024-09-18 14:52:03",5659.9,5555.0,105.8,109.0,0.4,0.5,0.976,-0.024]
["2024-09-18 14:52:03",5659.9,5560.0,100.9,105.2,0.5,0.55,0.973,-0.027]
["2024-09-18 14:52:03",5659.9,5565.0,96.1,98.8,0.55,0.65,0.969,-0.031]
["2024-09-18 14:52:03",5659.9,5570.0,91.2,93.9,0.65,0.75,0.964,-0.036]
["2024-09-18 14:52:03",5659.9,5575.0,86.2,88.7,0.8,0.85,0.959,-0.041]
["2024-09-18 14:52:03",5659.9,5580.0,81.5,85.5,0.95,1.0,0.952,-0.048]
["2024-09-18 14:52:03",5659.9,5585.0,76.5,79.6,1.1,1.15,0.944,-0.056]
["2024-09-18 14:52:03",5659.9,5590.0,71.7,74.5,1.3,1.35,0.935,-0.065]
["2024-09-18 14:52:03",5659.9,5595.0,67.1,70.3,1.55,1.6,0.923,-0.077]
["2024-09-18 14:52:03",5659.9,5600.0,62.4,63.9,1.85,1.9,0.911,-0.089]
["2024-09-18 14:52:03",5659.9,5605.0,57.6,59.3,2.15,2.25,0.896,-0.104]
["2024-09-18 14:52:03",5659.9,5610.0,53.2,54.7,2.6,2.7,0.878,-0.122]
["2024-09-18 14:52:03",5659.9,5615.0,48.7,50.2,3.1,3.2,0.857,-0.143]
["2024-09-18 14:52:03",5659.9,5620.0,44.3,45.6,3.7,3.8,0.833,-0.167]
["2024-09-18 14:52:03",5659.9,5625.0,39.9,41.5,4.4,4.6,0.805,-0.195]
["2024-09-18 14:52:03",5659.9,5630.0,35.8,36.8,5.3,5.4,0.773,-0.227]
["2024-09-18 14:52:03",5659.9,5635.0,32.0,32.8,6.3,6.5,0.738,-0.262]
["2024-09-18 14:52:03",5659.9,5640.0,28.2,28.8,7.5,7.7,0.699,-0.301]
["2024-09-18 14:52:03",5659.9,5645.0,24.7,25.1,8.9,9.2,0.654,-0.346]
["2024-09-18 14:52:03",5659.9,5650.0,21.3,21.7,10.5,10.8,0.607,-0.393]
["2024-09-18 14:52:03",5659.9,5655.0,18.2,18.6,12.4,12.7,0.557,-0.443]
["2024-09-18 14:52:03",5659.9,5660.0,15.4,15.7,14.6,14.8,0.505,-0.495]
["2024-09-18 14:52:03",5659.9,5665.0,12.8,13.1,16.9,17.2,0.453,-0.547]
["2024-09-18 14:52:03",5659.9,5670.0,10.5,10.7,19.5,19.9,0.399,-0.601]
["2024-09-18 14:52:03",5659.9,5675.0,8.4,8.6,22.4,22.8,0.346,-0.654]
["2024-09-18 14:52:03",5659.9,5680.0,6.7,6.9,25.4,26.3,0.295,-0.705]
["2024-09-18 14:52:03",5659.9,5685.0,5.2,5.4,28.9,29.9,0.246,-0.754]
["2024-09-18 14:52:03",5659.9,5690.0,4.0,4.2,32.2,33.6,0.203,-0.797]
["2024-09-18 14:52:03",5659.9,5695.0,3.0,3.2,36.8,37.6,0.165,-0.835]
["2024-09-18 14:52:03",5659.9,5700.0,2.3,2.4,40.2,41.8,0.132,-0.868]
["2024-09-18 14:52:03",5659.9,5705.0,1.7,1.8,44.1,46.4,0.102,-0.898]
["2024-09-18 14:52:03",5659.9,5710.0,1.25,1.35,48.9,50.8,0.081,-0.919]
["2024-09-18 14:52:03",5659.9,5715.0,0.95,1.05,53.1,55.5,0.062,-0.938]
["2024-09-18 14:52:03",5659.9,5720.0,0.7,0.8,57.9,60.3,0.049,-0.951]
["2024-09-18 14:52:03",5659.9,5725.0,0.5,0.6,62.9,65.2,0.037,-0.963]
["2024-09-18 14:52:03",5659.9,5730.0,0.35,0.45,66.9,69.9,0.029,-0.971]
["2024-09-18 14:52:03",5659.9,5735.0,0.25,0.3,71.5,74.8,0.021,-0.979]
["2024-09-18 14:52:03",5659.9,5740.0,0.15,0.25,76.4,79.7,0.017,-0.983]
["2024-09-18 14:52:03",5659.9,5745.0,0.1,0.15,81.2,84.8,0.01,-0.99]
["2024-09-18 14:52:03",5659.9,5750.0,0.1,0.15,85.6,89.6,0.01,-0.99]
["2024-09-18 14:52:03",5659.9,5755.0,0.05,0.1,91.5,94.6,0.006,-0.994]
["2024-09-18 14:52:03",5659.9,5760.0,0.05,0.1,96.2,99.7,0.006,-0.994]
["2024-09-18 14:52:03",5659.9,5765.0,0.05,0.1,101.2,104.7,0.006,-0.994]
["2024-09-18 14:52:03",5659.9,5770.0,0.0,0.05,106.5,109.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5775.0,0.0,0.05,111.2,114.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5780.0,0.0,0.05,116.2,119.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5785.0,0.0,0.05,121.2,124.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5790.0,0.0,0.05,126.2,129.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5795.0,0.0,0.05,131.1,134.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5800.0,0.0,0.05,136.2,139.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5810.0,0.0,0.05,146.1,149.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5820.0,0.0,0.05,155.0,159.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5825.0,0.0,0.05,161.2,164.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5830.0,0.0,0.05,166.1,169.5,0.002,-0.998]
["2024-09-18 14:52:03",5659.9,5840.0,0.0,0.05,172.5,179.5,0.001,-0.999]
["2024-09-18 14:52:03",5659.9,5850.0,0.0,0.05,182.5,189.5,0.001,-0.999]
["2024-09-18 14:52:03",5659.9,5875.0,0.0,0.05,204.1,214.5,0.001,-0.999]
["2024-09-18 14:52:03",5659.9,5900.0,0.0,0.05,229.1,239.5,0.001,-0.999]
["2024-09-18 14:52:03",5659.9,5925.0,0.0,0.05,254.1,264.5,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5480.0,178.9,184.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:12",5661.27,5485.0,173.9,179.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:12",5661.27,5490.0,166.8,175.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:12",5661.27,5495.0,161.8,170.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:52:12",5661.27,5500.0,157.8,165.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:12",5661.27,5505.0,152.8,160.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:12",5661.27,5510.0,149.0,154.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:12",5661.27,5515.0,144.0,149.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:52:12",5661.27,5520.0,137.9,145.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:12",5661.27,5525.0,132.9,140.6,0.15,0.25,0.989,-0.011]
["2024-09-18 14:52:12",5661.27,5530.0,127.9,135.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:12",5661.27,5535.0,123.0,130.3,0.2,0.3,0.987,-0.013]
["2024-09-18 14:52:12",5661.27,5540.0,118.0,125.0,0.3,0.35,0.984,-0.016]
["2024-09-18 14:52:12",5661.27,5545.0,114.2,120.0,0.3,0.35,0.983,-0.017]
["2024-09-18 14:52:12",5661.27,5550.0,109.2,114.6,0.35,0.4,0.98,-0.02]
["2024-09-18 14:52:12",5661.27,5555.0,103.2,110.1,0.4,0.5,0.978,-0.022]
["2024-09-18 14:52:12",5661.27,5560.0,98.6,105.2,0.5,0.55,0.974,-0.026]
["2024-09-18 14:52:12",5661.27,5565.0,94.5,99.8,0.55,0.65,0.969,-0.031]
["2024-09-18 14:52:12",5661.27,5570.0,89.6,94.8,0.65,0.7,0.965,-0.035]
["2024-09-18 14:52:12",5661.27,5575.0,84.7,89.9,0.75,0.8,0.96,-0.04]
["2024-09-18 14:52:12",5661.27,5580.0,78.8,85.5,0.9,0.95,0.953,-0.047]
["2024-09-18 14:52:12",5661.27,5585.0,74.0,80.8,1.05,1.15,0.946,-0.054]
["2024-09-18 14:52:12",5661.27,5590.0,70.2,75.5,1.25,1.35,0.936,-0.064]
["2024-09-18 14:52:12",5661.27,5595.0,64.5,71.2,1.45,1.6,0.925,-0.075]
["2024-09-18 14:52:12",5661.27,5600.0,62.4,64.6,1.8,1.85,0.913,-0.087]
["2024-09-18 14:52:12",5661.27,5605.0,57.7,59.9,2.1,2.2,0.898,-0.102]
["2024-09-18 14:52:12",5661.27,5610.0,53.1,55.3,2.5,2.6,0.88,-0.12]
["2024-09-18 14:52:12",5661.27,5615.0,48.6,50.8,3.0,3.1,0.861,-0.139]
["2024-09-18 14:52:12",5661.27,5620.0,44.2,46.4,3.5,3.7,0.838,-0.162]
["2024-09-18 14:52:12",5661.27,5625.0,40.0,42.1,4.2,4.4,0.81,-0.19]
["2024-09-18 14:52:12",5661.27,5630.0,36.4,37.3,5.1,5.2,0.779,-0.221]
["2024-09-18 14:52:12",5661.27,5635.0,32.4,33.3,6.0,6.3,0.744,-0.256]
["2024-09-18 14:52:12",5661.27,5640.0,28.8,29.3,7.2,7.5,0.704,-0.296]
["2024-09-18 14:52:12",5661.27,5645.0,25.2,25.6,8.6,8.8,0.661,-0.339]
["2024-09-18 14:52:12",5661.27,5650.0,21.8,22.2,10.2,10.5,0.615,-0.385]
["2024-09-18 14:52:12",5661.27,5655.0,18.7,19.1,12.1,12.3,0.565,-0.435]
["2024-09-18 14:52:12",5661.27,5660.0,15.8,16.1,14.2,14.4,0.512,-0.488]
["2024-09-18 14:52:12",5661.27,5665.0,13.1,13.4,16.5,16.7,0.46,-0.54]
["2024-09-18 14:52:12",5661.27,5670.0,10.8,11.0,19.0,19.4,0.406,-0.594]
["2024-09-18 14:52:12",5661.27,5675.0,8.8,8.9,21.9,22.3,0.353,-0.647]
["2024-09-18 14:52:12",5661.27,5680.0,6.9,7.1,24.8,25.7,0.302,-0.698]
["2024-09-18 14:52:12",5661.27,5685.0,5.4,5.6,28.3,29.2,0.255,-0.745]
["2024-09-18 14:52:12",5661.27,5690.0,4.1,4.3,32.0,33.0,0.209,-0.791]
["2024-09-18 14:52:12",5661.27,5695.0,3.2,3.3,36.1,36.9,0.17,-0.83]
["2024-09-18 14:52:12",5661.27,5700.0,2.4,2.5,39.6,41.8,0.137,-0.863]
["2024-09-18 14:52:12",5661.27,5705.0,1.75,1.9,43.4,46.7,0.109,-0.891]
["2024-09-18 14:52:12",5661.27,5710.0,1.3,1.4,47.9,51.3,0.085,-0.916]
["2024-09-18 14:52:12",5661.27,5715.0,1.0,1.05,52.5,55.9,0.065,-0.935]
["2024-09-18 14:52:12",5661.27,5720.0,0.7,0.8,57.2,60.7,0.05,-0.95]
["2024-09-18 14:52:12",5661.27,5725.0,0.5,0.55,62.0,65.5,0.037,-0.963]
["2024-09-18 14:52:12",5661.27,5730.0,0.35,0.45,65.9,72.6,0.029,-0.971]
["2024-09-18 14:52:12",5661.27,5735.0,0.25,0.3,70.7,77.6,0.021,-0.979]
["2024-09-18 14:52:12",5661.27,5740.0,0.15,0.25,75.7,82.5,0.016,-0.984]
["2024-09-18 14:52:12",5661.27,5745.0,0.1,0.15,80.6,87.2,0.01,-0.99]
["2024-09-18 14:52:12",5661.27,5750.0,0.1,0.15,85.6,93.1,0.01,-0.99]
["2024-09-18 14:52:12",5661.27,5755.0,0.05,0.1,90.5,97.4,0.006,-0.994]
["2024-09-18 14:52:12",5661.27,5760.0,0.05,0.1,95.5,102.3,0.006,-0.994]
["2024-09-18 14:52:12",5661.27,5765.0,0.05,0.1,100.4,107.4,0.006,-0.994]
["2024-09-18 14:52:12",5661.27,5770.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5775.0,0.0,0.05,109.7,117.1,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5780.0,0.0,0.05,114.7,122.3,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5785.0,0.0,0.05,119.7,127.3,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5790.0,0.0,0.05,124.7,132.3,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5795.0,0.0,0.05,129.6,137.0,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5800.0,0.0,0.05,134.7,142.7,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5810.0,0.0,0.05,144.6,152.7,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5820.0,0.0,0.05,155.0,162.0,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5825.0,0.0,0.05,159.7,167.1,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5830.0,0.0,0.05,164.6,172.3,0.002,-0.998]
["2024-09-18 14:52:12",5661.27,5840.0,0.0,0.05,173.1,185.2,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5850.0,0.0,0.05,183.1,195.2,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5875.0,0.0,0.05,208.1,220.2,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5900.0,0.0,0.05,230.1,248.2,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5925.0,0.0,0.05,255.1,273.2,0.001,-0.999]
["2024-09-18 14:52:12",5661.27,5950.0,0.0,0.05,280.1,298.2,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5480.0,179.6,184.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:22",5661.47,5485.0,174.6,179.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:22",5661.47,5490.0,168.3,175.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:22",5661.47,5495.0,163.3,170.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:52:22",5661.47,5500.0,157.8,165.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:22",5661.47,5505.0,152.8,160.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:22",5661.47,5510.0,149.7,154.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:22",5661.47,5515.0,144.7,149.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:52:22",5661.47,5520.0,137.9,145.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:22",5661.47,5525.0,132.9,140.6,0.15,0.2,0.989,-0.011]
["2024-09-18 14:52:22",5661.47,5530.0,127.9,135.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:22",5661.47,5535.0,123.0,130.3,0.2,0.3,0.987,-0.013]
["2024-09-18 14:52:22",5661.47,5540.0,118.0,125.8,0.3,0.35,0.984,-0.016]
["2024-09-18 14:52:22",5661.47,5545.0,114.9,119.7,0.3,0.35,0.983,-0.017]
["2024-09-18 14:52:22",5661.47,5550.0,109.9,114.6,0.35,0.4,0.98,-0.02]
["2024-09-18 14:52:22",5661.47,5555.0,103.9,110.5,0.4,0.45,0.978,-0.022]
["2024-09-18 14:52:22",5661.47,5560.0,99.0,105.2,0.45,0.55,0.974,-0.026]
["2024-09-18 14:52:22",5661.47,5565.0,95.1,99.8,0.55,0.6,0.969,-0.031]
["2024-09-18 14:52:22",5661.47,5570.0,90.2,94.8,0.6,0.7,0.965,-0.035]
["2024-09-18 14:52:22",5661.47,5575.0,85.4,89.9,0.75,0.8,0.96,-0.04]
["2024-09-18 14:52:22",5661.47,5580.0,79.4,85.7,0.9,0.95,0.953,-0.047]
["2024-09-18 14:52:22",5661.47,5585.0,74.5,80.8,1.0,1.1,0.946,-0.054]
["2024-09-18 14:52:22",5661.47,5590.0,70.9,75.5,1.2,1.3,0.936,-0.064]
["2024-09-18 14:52:22",5661.47,5595.0,64.9,71.3,1.4,1.5,0.925,-0.075]
["2024-09-18 14:52:22",5661.47,5600.0,62.7,64.7,1.65,1.75,0.913,-0.087]
["2024-09-18 14:52:22",5661.47,5605.0,58.1,60.0,2.05,2.1,0.898,-0.102]
["2024-09-18 14:52:22",5661.47,5610.0,53.5,55.4,2.35,2.5,0.88,-0.12]
["2024-09-18 14:52:22",5661.47,5615.0,49.0,50.9,2.85,2.95,0.861,-0.139]
["2024-09-18 14:52:22",5661.47,5620.0,44.5,46.5,3.4,3.5,0.838,-0.162]
["2024-09-18 14:52:22",5661.47,5625.0,40.2,42.1,4.1,4.3,0.81,-0.19]
["2024-09-18 14:52:22",5661.47,5630.0,36.6,37.6,4.9,5.1,0.779,-0.221]
["2024-09-18 14:52:22",5661.47,5635.0,32.6,33.6,5.9,6.1,0.744,-0.256]
["2024-09-18 14:52:22",5661.47,5640.0,29.0,29.4,7.0,7.2,0.704,-0.296]
["2024-09-18 14:52:22",5661.47,5645.0,25.4,25.8,8.4,8.6,0.661,-0.339]
["2024-09-18 14:52:22",5661.47,5650.0,22.0,22.4,10.0,10.2,0.615,-0.385]
["2024-09-18 14:52:22",5661.47,5655.0,18.9,19.2,11.8,12.0,0.565,-0.435]
["2024-09-18 14:52:22",5661.47,5660.0,15.9,16.2,13.8,14.1,0.512,-0.488]
["2024-09-18 14:52:22",5661.47,5665.0,13.3,13.5,16.2,16.4,0.46,-0.54]
["2024-09-18 14:52:22",5661.47,5670.0,10.9,11.1,18.8,19.1,0.406,-0.594]
["2024-09-18 14:52:22",5661.47,5675.0,8.7,9.0,21.6,21.9,0.353,-0.647]
["2024-09-18 14:52:22",5661.47,5680.0,6.9,7.2,24.7,25.2,0.302,-0.698]
["2024-09-18 14:52:22",5661.47,5685.0,5.4,5.6,27.9,28.8,0.255,-0.745]
["2024-09-18 14:52:22",5661.47,5690.0,4.2,4.4,31.6,32.6,0.209,-0.791]
["2024-09-18 14:52:22",5661.47,5695.0,3.2,3.3,35.8,36.4,0.17,-0.83]
["2024-09-18 14:52:22",5661.47,5700.0,2.45,2.5,39.5,41.4,0.137,-0.863]
["2024-09-18 14:52:22",5661.47,5705.0,1.8,1.9,43.1,46.5,0.109,-0.891]
["2024-09-18 14:52:22",5661.47,5710.0,1.35,1.45,47.5,51.1,0.085,-0.916]
["2024-09-18 14:52:22",5661.47,5715.0,1.0,1.05,52.1,55.8,0.065,-0.935]
["2024-09-18 14:52:22",5661.47,5720.0,0.7,0.8,56.9,60.5,0.05,-0.95]
["2024-09-18 14:52:22",5661.47,5725.0,0.55,0.6,61.6,65.3,0.037,-0.963]
["2024-09-18 14:52:22",5661.47,5730.0,0.35,0.45,65.4,72.0,0.029,-0.971]
["2024-09-18 14:52:22",5661.47,5735.0,0.25,0.3,70.0,76.8,0.021,-0.979]
["2024-09-18 14:52:22",5661.47,5740.0,0.2,0.25,74.9,81.8,0.016,-0.984]
["2024-09-18 14:52:22",5661.47,5745.0,0.1,0.15,79.7,86.7,0.01,-0.99]
["2024-09-18 14:52:22",5661.47,5750.0,0.1,0.15,85.2,91.7,0.01,-0.99]
["2024-09-18 14:52:22",5661.47,5755.0,0.05,0.1,90.0,96.6,0.006,-0.994]
["2024-09-18 14:52:22",5661.47,5760.0,0.05,0.1,94.7,101.6,0.006,-0.994]
["2024-09-18 14:52:22",5661.47,5765.0,0.05,0.1,100.1,106.6,0.006,-0.994]
["2024-09-18 14:52:22",5661.47,5770.0,0.0,0.05,105.0,111.6,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5775.0,0.0,0.05,109.7,117.1,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5780.0,0.0,0.05,114.7,122.3,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5785.0,0.0,0.05,119.7,127.3,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5790.0,0.0,0.05,124.7,132.3,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5795.0,0.0,0.05,129.6,137.0,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5800.0,0.0,0.05,134.7,142.7,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5810.0,0.0,0.05,144.6,152.7,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5820.0,0.0,0.05,155.0,162.0,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5825.0,0.0,0.05,159.7,167.1,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5830.0,0.0,0.05,164.6,172.3,0.002,-0.998]
["2024-09-18 14:52:22",5661.47,5840.0,0.0,0.05,173.1,185.2,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5850.0,0.0,0.05,183.1,195.2,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5875.0,0.0,0.05,208.1,220.2,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5900.0,0.0,0.05,230.1,247.8,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5925.0,0.0,0.05,255.1,272.8,0.001,-0.999]
["2024-09-18 14:52:22",5661.47,5950.0,0.0,0.05,280.1,297.8,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5480.0,184.0,186.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:32",5663.78,5485.0,179.0,182.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:32",5663.78,5490.0,174.0,178.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:32",5663.78,5495.0,169.1,173.4,0.05,0.1,0.995,-0.005]
["2024-09-18 14:52:32",5663.78,5500.0,164.1,168.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:32",5663.78,5505.0,159.1,163.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:32",5663.78,5510.0,154.1,157.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:32",5663.78,5515.0,149.1,152.0,0.1,0.15,0.993,-0.007]
["2024-09-18 14:52:32",5663.78,5520.0,144.1,148.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:32",5663.78,5525.0,139.1,143.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:32",5663.78,5530.0,134.2,138.2,0.15,0.25,0.989,-0.011]
["2024-09-18 14:52:32",5663.78,5535.0,129.2,133.2,0.2,0.25,0.987,-0.013]
["2024-09-18 14:52:32",5663.78,5540.0,124.2,128.2,0.25,0.3,0.984,-0.016]
["2024-09-18 14:52:32",5663.78,5545.0,119.3,122.2,0.25,0.35,0.984,-0.016]
["2024-09-18 14:52:32",5663.78,5550.0,114.3,117.2,0.3,0.4,0.981,-0.019]
["2024-09-18 14:52:32",5663.78,5555.0,109.4,112.9,0.35,0.45,0.979,-0.021]
["2024-09-18 14:52:32",5663.78,5560.0,104.4,108.0,0.4,0.5,0.975,-0.025]
["2024-09-18 14:52:32",5663.78,5565.0,99.5,102.7,0.5,0.55,0.971,-0.029]
["2024-09-18 14:52:32",5663.78,5570.0,94.6,98.1,0.55,0.65,0.967,-0.033]
["2024-09-18 14:52:32",5663.78,5575.0,89.7,93.2,0.65,0.75,0.961,-0.039]
["2024-09-18 14:52:32",5663.78,5580.0,84.8,88.4,0.8,0.85,0.954,-0.046]
["2024-09-18 14:52:32",5663.78,5585.0,79.9,83.5,0.9,1.0,0.948,-0.052]
["2024-09-18 14:52:32",5663.78,5590.0,75.1,78.4,1.05,1.15,0.939,-0.061]
["2024-09-18 14:52:32",5663.78,5595.0,70.3,73.9,1.25,1.35,0.929,-0.071]
["2024-09-18 14:52:32",5663.78,5600.0,65.6,67.3,1.5,1.6,0.916,-0.084]
["2024-09-18 14:52:32",5663.78,5605.0,60.8,62.7,1.8,1.9,0.901,-0.099]
["2024-09-18 14:52:32",5663.78,5610.0,56.2,58.0,2.1,2.25,0.885,-0.115]
["2024-09-18 14:52:32",5663.78,5615.0,51.6,53.4,2.5,2.65,0.865,-0.135]
["2024-09-18 14:52:32",5663.78,5620.0,47.2,48.8,3.0,3.2,0.842,-0.158]
["2024-09-18 14:52:32",5663.78,5625.0,42.8,44.5,3.6,3.8,0.815,-0.185]
["2024-09-18 14:52:32",5663.78,5630.0,38.5,40.0,4.3,4.6,0.784,-0.216]
["2024-09-18 14:52:32",5663.78,5635.0,34.4,35.4,5.2,5.5,0.749,-0.251]
["2024-09-18 14:52:32",5663.78,5640.0,30.7,31.3,6.3,6.5,0.71,-0.29]
["2024-09-18 14:52:32",5663.78,5645.0,27.0,27.5,7.5,7.8,0.668,-0.332]
["2024-09-18 14:52:32",5663.78,5650.0,23.5,24.0,9.0,9.3,0.621,-0.379]
["2024-09-18 14:52:32",5663.78,5655.0,20.2,20.6,10.7,11.0,0.571,-0.429]
["2024-09-18 14:52:32",5663.78,5660.0,17.2,17.5,12.6,12.9,0.519,-0.481]
["2024-09-18 14:52:32",5663.78,5665.0,14.4,14.7,14.8,15.1,0.466,-0.534]
["2024-09-18 14:52:32",5663.78,5670.0,11.9,12.1,17.3,17.6,0.412,-0.588]
["2024-09-18 14:52:32",5663.78,5675.0,9.6,9.8,19.9,20.3,0.358,-0.642]
["2024-09-18 14:52:32",5663.78,5680.0,7.6,7.9,23.0,23.5,0.306,-0.694]
["2024-09-18 14:52:32",5663.78,5685.0,6.0,6.2,26.1,27.0,0.258,-0.742]
["2024-09-18 14:52:32",5663.78,5690.0,4.7,4.8,29.7,30.7,0.212,-0.788]
["2024-09-18 14:52:32",5663.78,5695.0,3.5,3.7,33.6,34.6,0.173,-0.828]
["2024-09-18 14:52:32",5663.78,5700.0,2.7,2.8,37.7,38.7,0.138,-0.862]
["2024-09-18 14:52:32",5663.78,5705.0,2.0,2.1,40.8,43.1,0.11,-0.89]
["2024-09-18 14:52:32",5663.78,5710.0,1.5,1.6,45.2,47.6,0.085,-0.914]
["2024-09-18 14:52:32",5663.78,5715.0,1.1,1.2,49.7,52.2,0.067,-0.933]
["2024-09-18 14:52:32",5663.78,5720.0,0.8,0.9,54.4,56.9,0.051,-0.949]
["2024-09-18 14:52:32",5663.78,5725.0,0.6,0.65,59.2,61.7,0.04,-0.96]
["2024-09-18 14:52:32",5663.78,5730.0,0.4,0.5,62.9,66.5,0.029,-0.971]
["2024-09-18 14:52:32",5663.78,5735.0,0.3,0.35,67.8,71.4,0.021,-0.979]
["2024-09-18 14:52:32",5663.78,5740.0,0.2,0.25,72.7,76.3,0.017,-0.983]
["2024-09-18 14:52:32",5663.78,5745.0,0.15,0.2,77.7,81.2,0.01,-0.99]
["2024-09-18 14:52:32",5663.78,5750.0,0.1,0.15,82.2,86.2,0.01,-0.99]
["2024-09-18 14:52:32",5663.78,5755.0,0.05,0.1,87.1,91.1,0.006,-0.994]
["2024-09-18 14:52:32",5663.78,5760.0,0.05,0.1,92.5,96.1,0.006,-0.994]
["2024-09-18 14:52:32",5663.78,5765.0,0.05,0.1,97.5,101.1,0.006,-0.994]
["2024-09-18 14:52:32",5663.78,5770.0,0.0,0.05,102.5,106.1,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5775.0,0.0,0.05,107.0,111.1,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5780.0,0.0,0.05,112.0,116.1,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5785.0,0.0,0.05,117.0,121.1,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5790.0,0.0,0.05,122.0,126.1,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5795.0,0.0,0.05,127.0,131.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5800.0,0.0,0.05,132.0,136.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5810.0,0.0,0.05,142.0,146.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5820.0,0.0,0.05,152.0,156.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5825.0,0.0,0.05,157.0,161.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5830.0,0.0,0.05,162.0,166.0,0.002,-0.998]
["2024-09-18 14:52:32",5663.78,5840.0,0.0,0.05,170.3,176.0,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5850.0,0.0,0.05,180.3,186.0,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5875.0,0.0,0.05,205.3,211.0,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5900.0,0.0,0.05,226.1,236.0,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5925.0,0.0,0.05,252.2,261.0,0.001,-0.999]
["2024-09-18 14:52:32",5663.78,5950.0,0.0,0.05,277.3,286.0,0.001,-0.999]
["2024-09-18 14:52:41",5664.75,5480.0,181.7,188.7,0.05,0.1,0.996,-0.003]
["2024-09-18 14:52:41",5664.75,5485.0,176.7,184.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:41",5664.75,5490.0,171.7,179.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:41",5664.75,5495.0,166.7,174.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:41",5664.75,5500.0,161.7,169.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:41",5664.75,5505.0,156.8,164.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:41",5664.75,5510.0,153.5,159.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:41",5664.75,5515.0,148.5,153.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:52:41",5664.75,5520.0,141.8,149.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:41",5664.75,5525.0,136.8,145.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:41",5664.75,5530.0,131.9,139.7,0.15,0.25,0.989,-0.011]
["2024-09-18 14:52:41",5664.75,5535.0,126.9,134.7,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:41",5664.75,5540.0,121.9,129.7,0.25,0.3,0.986,-0.014]
["2024-09-18 14:52:41",5664.75,5545.0,117.0,123.9,0.25,0.35,0.984,-0.016]
["2024-09-18 14:52:41",5664.75,5550.0,112.0,119.8,0.3,0.4,0.982,-0.018]
["2024-09-18 14:52:41",5664.75,5555.0,107.1,114.6,0.35,0.45,0.98,-0.02]
["2024-09-18 14:52:41",5664.75,5560.0,102.1,109.6,0.4,0.5,0.976,-0.024]
["2024-09-18 14:52:41",5664.75,5565.0,97.2,104.2,0.5,0.55,0.973,-0.027]
["2024-09-18 14:52:41",5664.75,5570.0,92.3,99.5,0.55,0.65,0.969,-0.031]
["2024-09-18 14:52:41",5664.75,5575.0,87.4,94.5,0.65,0.75,0.964,-0.036]
["2024-09-18 14:52:41",5664.75,5580.0,82.5,89.3,0.75,0.85,0.958,-0.042]
["2024-09-18 14:52:41",5664.75,5585.0,77.7,84.9,0.9,1.0,0.951,-0.049]
["2024-09-18 14:52:41",5664.75,5590.0,74.6,79.7,1.05,1.15,0.943,-0.057]
["2024-09-18 14:52:41",5664.75,5595.0,68.1,75.3,1.25,1.35,0.932,-0.068]
["2024-09-18 14:52:41",5664.75,5600.0,65.1,69.9,1.5,1.55,0.921,-0.079]
["2024-09-18 14:52:41",5664.75,5605.0,60.8,64.6,1.75,1.85,0.909,-0.091]
["2024-09-18 14:52:41",5664.75,5610.0,56.2,61.0,2.1,2.2,0.893,-0.107]
["2024-09-18 14:52:41",5664.75,5615.0,51.6,55.3,2.5,2.6,0.875,-0.125]
["2024-09-18 14:52:41",5664.75,5620.0,47.2,50.7,3.0,3.1,0.853,-0.147]
["2024-09-18 14:52:41",5664.75,5625.0,42.8,47.1,3.6,3.7,0.828,-0.172]
["2024-09-18 14:52:41",5664.75,5630.0,39.2,40.7,4.3,4.5,0.801,-0.199]
["2024-09-18 14:52:41",5664.75,5635.0,35.6,36.5,5.1,5.3,0.768,-0.232]
["2024-09-18 14:52:41",5664.75,5640.0,31.6,32.5,6.2,6.4,0.732,-0.268]
["2024-09-18 14:52:41",5664.75,5645.0,27.9,28.8,7.5,7.6,0.691,-0.309]
["2024-09-18 14:52:41",5664.75,5650.0,24.6,25.1,8.8,9.0,0.647,-0.352]
["2024-09-18 14:52:41",5664.75,5655.0,21.2,21.7,10.4,10.7,0.6,-0.4]
["2024-09-18 14:52:41",5664.75,5660.0,18.1,18.5,12.2,12.5,0.55,-0.45]
["2024-09-18 14:52:41",5664.75,5665.0,15.3,15.6,14.4,14.6,0.498,-0.502]
["2024-09-18 14:52:41",5664.75,5670.0,12.7,12.9,16.7,17.1,0.444,-0.556]
["2024-09-18 14:52:41",5664.75,5675.0,10.3,10.6,19.4,19.8,0.389,-0.611]
["2024-09-18 14:52:41",5664.75,5680.0,8.3,8.6,22.3,22.8,0.336,-0.664]
["2024-09-18 14:52:41",5664.75,5685.0,6.6,6.8,24.3,26.3,0.284,-0.716]
["2024-09-18 14:52:41",5664.75,5690.0,5.1,5.3,27.8,29.9,0.238,-0.762]
["2024-09-18 14:52:41",5664.75,5695.0,3.9,4.1,31.5,34.9,0.196,-0.804]
["2024-09-18 14:52:41",5664.75,5700.0,3.0,3.2,36.8,37.6,0.157,-0.843]
["2024-09-18 14:52:41",5664.75,5705.0,2.25,2.4,38.6,43.3,0.126,-0.874]
["2024-09-18 14:52:41",5664.75,5710.0,1.7,1.8,44.0,47.8,0.1,-0.901]
["2024-09-18 14:52:41",5664.75,5715.0,1.25,1.35,48.5,52.3,0.078,-0.922]
["2024-09-18 14:52:41",5664.75,5720.0,0.9,1.0,53.1,57.0,0.06,-0.94]
["2024-09-18 14:52:41",5664.75,5725.0,0.65,0.75,57.9,61.8,0.047,-0.953]
["2024-09-18 14:52:41",5664.75,5730.0,0.5,0.55,62.7,66.6,0.035,-0.965]
["2024-09-18 14:52:41",5664.75,5735.0,0.35,0.4,66.6,73.7,0.027,-0.973]
["2024-09-18 14:52:41",5664.75,5740.0,0.25,0.3,71.5,78.6,0.02,-0.979]
["2024-09-18 14:52:41",5664.75,5745.0,0.15,0.2,76.3,83.5,0.014,-0.986]
["2024-09-18 14:52:41",5664.75,5750.0,0.1,0.2,81.3,88.5,0.012,-0.988]
["2024-09-18 14:52:41",5664.75,5755.0,0.05,0.1,86.3,93.4,0.006,-0.994]
["2024-09-18 14:52:41",5664.75,5760.0,0.05,0.1,91.2,98.4,0.006,-0.994]
["2024-09-18 14:52:41",5664.75,5765.0,0.05,0.1,96.2,103.4,0.006,-0.994]
["2024-09-18 14:52:41",5664.75,5770.0,0.0,0.05,100.9,108.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5775.0,0.0,0.05,105.9,113.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5780.0,0.0,0.05,110.5,118.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5785.0,0.0,0.05,115.5,123.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5790.0,0.0,0.05,120.5,128.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5795.0,0.0,0.05,125.5,133.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5800.0,0.0,0.05,130.5,138.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5810.0,0.0,0.05,140.5,148.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5820.0,0.0,0.05,150.5,158.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5825.0,0.0,0.05,155.5,163.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5830.0,0.0,0.05,160.5,168.4,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5840.0,0.0,0.05,168.6,180.7,0.002,-0.998]
["2024-09-18 14:52:41",5664.75,5850.0,0.0,0.05,178.6,190.7,0.001,-0.999]
["2024-09-18 14:52:41",5664.75,5875.0,0.0,0.05,203.6,215.7,0.001,-0.999]
["2024-09-18 14:52:41",5664.75,5900.0,0.0,0.05,226.1,243.7,0.001,-0.999]
["2024-09-18 14:52:41",5664.75,5925.0,0.0,0.05,251.1,268.7,0.001,-0.999]
["2024-09-18 14:52:41",5664.75,5950.0,0.0,0.05,276.1,293.7,0.001,-0.999]
["2024-09-18 14:52:51",5663.95,5480.0,180.3,188.4,0.05,0.1,0.996,-0.003]
["2024-09-18 14:52:51",5663.95,5485.0,175.3,183.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:51",5663.95,5490.0,170.2,177.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:51",5663.95,5495.0,165.2,173.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:51",5663.95,5500.0,160.2,167.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:52:51",5663.95,5505.0,155.3,162.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:51",5663.95,5510.0,150.4,157.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:52:51",5663.95,5515.0,145.4,153.4,0.1,0.2,0.993,-0.007]
["2024-09-18 14:52:51",5663.95,5520.0,140.4,148.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:51",5663.95,5525.0,135.3,143.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:52:51",5663.95,5530.0,130.4,137.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:52:51",5663.95,5535.0,125.5,132.9,0.2,0.3,0.989,-0.011]
["2024-09-18 14:52:51",5663.95,5540.0,120.4,128.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:52:51",5663.95,5545.0,115.6,123.9,0.3,0.35,0.984,-0.016]
["2024-09-18 14:52:51",5663.95,5550.0,110.5,118.6,0.35,0.4,0.982,-0.018]
["2024-09-18 14:52:51",5663.95,5555.0,105.6,113.1,0.4,0.45,0.98,-0.02]
["2024-09-18 14:52:51",5663.95,5560.0,100.7,107.9,0.45,0.55,0.976,-0.024]
["2024-09-18 14:52:51",5663.95,5565.0,95.8,103.1,0.55,0.6,0.973,-0.027]
["2024-09-18 14:52:51",5663.95,5570.0,90.8,98.5,0.6,0.7,0.969,-0.031]
["2024-09-18 14:52:51",5663.95,5575.0,85.9,93.5,0.7,0.8,0.964,-0.036]
["2024-09-18 14:52:51",5663.95,5580.0,81.1,88.3,0.85,0.95,0.958,-0.042]
["2024-09-18 14:52:51",5663.95,5585.0,76.2,83.4,1.0,1.1,0.951,-0.049]
["2024-09-18 14:52:51",5663.95,5590.0,71.4,78.7,1.15,1.25,0.943,-0.057]
["2024-09-18 14:52:51",5663.95,5595.0,66.6,73.8,1.4,1.5,0.932,-0.068]
["2024-09-18 14:52:51",5663.95,5600.0,61.9,69.2,1.65,1.75,0.921,-0.079]
["2024-09-18 14:52:51",5663.95,5605.0,59.6,62.1,1.95,2.05,0.909,-0.091]
["2024-09-18 14:52:51",5663.95,5610.0,55.0,57.5,2.3,2.45,0.893,-0.107]
["2024-09-18 14:52:51",5663.95,5615.0,50.4,52.9,2.75,2.85,0.875,-0.125]
["2024-09-18 14:52:51",5663.95,5620.0,46.0,48.4,3.3,3.4,0.853,-0.147]
["2024-09-18 14:52:51",5663.95,5625.0,41.6,44.0,3.9,4.1,0.828,-0.172]
["2024-09-18 14:52:51",5663.95,5630.0,38.0,39.1,4.7,4.9,0.801,-0.199]
["2024-09-18 14:52:51",5663.95,5635.0,34.0,35.0,5.6,5.8,0.768,-0.232]
["2024-09-18 14:52:51",5663.95,5640.0,30.1,31.1,6.7,6.9,0.732,-0.268]
["2024-09-18 14:52:51",5663.95,5645.0,26.7,27.2,8.0,8.2,0.691,-0.309]
["2024-09-18 14:52:51",5663.95,5650.0,23.3,23.7,9.5,9.7,0.647,-0.352]
["2024-09-18 14:52:51",5663.95,5655.0,20.0,20.3,11.2,11.5,0.6,-0.4]
["2024-09-18 14:52:51",5663.95,5660.0,17.0,17.3,13.1,13.4,0.55,-0.45]
["2024-09-18 14:52:51",5663.95,5665.0,14.3,14.5,15.4,15.7,0.498,-0.502]
["2024-09-18 14:52:51",5663.95,5670.0,11.8,12.0,17.9,18.2,0.444,-0.556]
["2024-09-18 14:52:51",5663.95,5675.0,9.5,9.7,20.6,21.0,0.389,-0.611]
["2024-09-18 14:52:51",5663.95,5680.0,7.6,7.8,23.7,24.1,0.336,-0.664]
["2024-09-18 14:52:51",5663.95,5685.0,6.0,6.2,26.8,27.7,0.284,-0.716]
["2024-09-18 14:52:51",5663.95,5690.0,4.7,4.9,30.4,31.5,0.238,-0.762]
["2024-09-18 14:52:51",5663.95,5695.0,3.6,3.7,34.4,35.3,0.196,-0.804]
["2024-09-18 14:52:51",5663.95,5700.0,2.75,2.85,37.7,39.5,0.157,-0.843]
["2024-09-18 14:52:51",5663.95,5705.0,2.05,2.15,42.0,44.5,0.126,-0.874]
["2024-09-18 14:52:51",5663.95,5710.0,1.55,1.65,46.1,49.5,0.1,-0.901]
["2024-09-18 14:52:51",5663.95,5715.0,1.15,1.25,50.6,54.1,0.078,-0.922]
["2024-09-18 14:52:51",5663.95,5720.0,0.85,0.95,55.3,58.8,0.06,-0.94]
["2024-09-18 14:52:51",5663.95,5725.0,0.6,0.7,60.1,63.6,0.047,-0.953]
["2024-09-18 14:52:51",5663.95,5730.0,0.45,0.55,63.1,70.2,0.035,-0.965]
["2024-09-18 14:52:51",5663.95,5735.0,0.3,0.4,68.0,75.0,0.027,-0.973]
["2024-09-18 14:52:51",5663.95,5740.0,0.2,0.3,72.9,79.9,0.02,-0.979]
["2024-09-18 14:52:51",5663.95,5745.0,0.15,0.2,77.8,84.9,0.014,-0.986]
["2024-09-18 14:52:51",5663.95,5750.0,0.1,0.15,82.8,89.9,0.012,-0.988]
["2024-09-18 14:52:51",5663.95,5755.0,0.05,0.1,87.7,94.7,0.006,-0.994]
["2024-09-18 14:52:51",5663.95,5760.0,0.05,0.1,92.7,99.7,0.006,-0.994]
["2024-09-18 14:52:51",5663.95,5765.0,0.05,0.1,97.6,104.7,0.006,-0.994]
["2024-09-18 14:52:51",5663.95,5770.0,0.0,0.05,102.2,109.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5775.0,0.0,0.05,107.2,114.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5780.0,0.0,0.05,112.1,119.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5785.0,0.0,0.05,117.2,124.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5790.0,0.0,0.05,122.3,129.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5795.0,0.0,0.05,127.3,134.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5800.0,0.0,0.05,132.3,139.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5810.0,0.0,0.05,142.3,149.8,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5820.0,0.0,0.05,152.3,159.9,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5825.0,0.0,0.05,157.3,164.9,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5830.0,0.0,0.05,162.3,169.9,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5840.0,0.0,0.05,170.1,180.7,0.002,-0.998]
["2024-09-18 14:52:51",5663.95,5850.0,0.0,0.05,180.1,190.7,0.001,-0.999]
["2024-09-18 14:52:51",5663.95,5875.0,0.0,0.05,203.6,215.7,0.001,-0.999]
["2024-09-18 14:52:51",5663.95,5900.0,0.0,0.05,227.6,243.7,0.001,-0.999]
["2024-09-18 14:52:51",5663.95,5925.0,0.0,0.05,251.1,268.7,0.001,-0.999]
["2024-09-18 14:52:51",5663.95,5950.0,0.0,0.05,276.1,293.7,0.001,-0.999]
["2024-09-18 14:53:01",5664.5,5480.0,180.7,188.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:01",5664.5,5485.0,175.8,183.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:01",5664.5,5490.0,170.2,178.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:01",5664.5,5495.0,165.2,173.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:01",5664.5,5500.0,160.2,168.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:01",5664.5,5505.0,155.3,163.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:01",5664.5,5510.0,150.9,158.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:01",5664.5,5515.0,145.9,153.7,0.1,0.2,0.993,-0.007]
["2024-09-18 14:53:01",5664.5,5520.0,140.9,148.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:01",5664.5,5525.0,135.4,143.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:01",5664.5,5530.0,130.4,138.7,0.15,0.25,0.989,-0.011]
["2024-09-18 14:53:01",5664.5,5535.0,126.0,133.8,0.2,0.25,0.988,-0.012]
["2024-09-18 14:53:01",5664.5,5540.0,120.4,128.8,0.25,0.3,0.985,-0.015]
["2024-09-18 14:53:01",5664.5,5545.0,116.1,123.8,0.25,0.35,0.984,-0.016]
["2024-09-18 14:53:01",5664.5,5550.0,111.1,118.8,0.3,0.4,0.981,-0.019]
["2024-09-18 14:53:01",5664.5,5555.0,106.7,113.9,0.35,0.45,0.979,-0.021]
["2024-09-18 14:53:01",5664.5,5560.0,101.7,109.0,0.45,0.5,0.974,-0.026]
["2024-09-18 14:53:01",5664.5,5565.0,96.8,104.0,0.5,0.6,0.971,-0.029]
["2024-09-18 14:53:01",5664.5,5570.0,91.9,99.1,0.6,0.7,0.967,-0.033]
["2024-09-18 14:53:01",5664.5,5575.0,87.0,94.2,0.7,0.8,0.962,-0.038]
["2024-09-18 14:53:01",5664.5,5580.0,82.1,89.3,0.8,0.9,0.955,-0.044]
["2024-09-18 14:53:01",5664.5,5585.0,77.3,84.4,1.0,1.05,0.948,-0.052]
["2024-09-18 14:53:01",5664.5,5590.0,72.4,79.5,1.1,1.2,0.939,-0.061]
["2024-09-18 14:53:01",5664.5,5595.0,67.6,74.7,1.3,1.4,0.929,-0.071]
["2024-09-18 14:53:01",5664.5,5600.0,64.5,70.0,1.55,1.65,0.916,-0.083]
["2024-09-18 14:53:01",5664.5,5605.0,60.4,63.1,1.85,1.95,0.903,-0.097]
["2024-09-18 14:53:01",5664.5,5610.0,55.8,58.4,2.2,2.3,0.887,-0.113]
["2024-09-18 14:53:01",5664.5,5615.0,51.2,53.8,2.6,2.75,0.867,-0.132]
["2024-09-18 14:53:01",5664.5,5620.0,46.8,49.3,3.1,3.3,0.846,-0.154]
["2024-09-18 14:53:01",5664.5,5625.0,42.4,45.0,3.7,3.9,0.818,-0.18]
["2024-09-18 14:53:01",5664.5,5630.0,38.1,40.7,4.4,4.7,0.791,-0.209]
["2024-09-18 14:53:01",5664.5,5635.0,34.6,35.6,5.4,5.6,0.757,-0.243]
["2024-09-18 14:53:01",5664.5,5640.0,30.7,31.7,6.4,6.7,0.72,-0.281]
["2024-09-18 14:53:01",5664.5,5645.0,27.2,27.8,7.7,7.9,0.678,-0.322]
["2024-09-18 14:53:01",5664.5,5650.0,23.8,24.3,9.1,9.4,0.633,-0.368]
["2024-09-18 14:53:01",5664.5,5655.0,20.5,20.9,10.8,11.1,0.585,-0.415]
["2024-09-18 14:53:01",5664.5,5660.0,17.5,17.7,12.7,13.0,0.535,-0.465]
["2024-09-18 14:53:01",5664.5,5665.0,14.6,14.9,14.9,15.2,0.482,-0.518]
["2024-09-18 14:53:01",5664.5,5670.0,12.1,12.3,17.3,17.6,0.428,-0.572]
["2024-09-18 14:53:01",5664.5,5675.0,9.8,10.0,20.0,20.4,0.374,-0.628]
["2024-09-18 14:53:01",5664.5,5680.0,7.8,8.0,23.0,23.5,0.321,-0.679]
["2024-09-18 14:53:01",5664.5,5685.0,6.1,6.4,26.1,27.1,0.271,-0.729]
["2024-09-18 14:53:01",5664.5,5690.0,4.8,5.0,29.7,30.7,0.224,-0.774]
["2024-09-18 14:53:01",5664.5,5695.0,3.7,3.8,33.7,34.4,0.184,-0.816]
["2024-09-18 14:53:01",5664.5,5700.0,2.8,2.9,37.8,38.5,0.147,-0.853]
["2024-09-18 14:53:01",5664.5,5705.0,2.1,2.2,41.0,43.7,0.117,-0.884]
["2024-09-18 14:53:01",5664.5,5710.0,1.55,1.65,45.2,48.8,0.092,-0.908]
["2024-09-18 14:53:01",5664.5,5715.0,1.15,1.25,49.7,53.4,0.071,-0.929]
["2024-09-18 14:53:01",5664.5,5720.0,0.85,0.95,54.4,58.1,0.055,-0.944]
["2024-09-18 14:53:01",5664.5,5725.0,0.65,0.7,59.1,62.9,0.042,-0.958]
["2024-09-18 14:53:01",5664.5,5730.0,0.45,0.55,62.0,69.2,0.032,-0.968]
["2024-09-18 14:53:01",5664.5,5735.0,0.3,0.4,66.9,74.1,0.024,-0.976]
["2024-09-18 14:53:01",5664.5,5740.0,0.2,0.3,71.8,79.0,0.017,-0.983]
["2024-09-18 14:53:01",5664.5,5745.0,0.15,0.2,76.7,83.9,0.014,-0.986]
["2024-09-18 14:53:01",5664.5,5750.0,0.1,0.15,81.6,88.9,0.01,-0.99]
["2024-09-18 14:53:01",5664.5,5755.0,0.05,0.1,86.6,93.8,0.006,-0.994]
["2024-09-18 14:53:01",5664.5,5760.0,0.05,0.1,91.5,98.8,0.006,-0.994]
["2024-09-18 14:53:01",5664.5,5765.0,0.05,0.1,96.5,103.8,0.006,-0.994]
["2024-09-18 14:53:01",5664.5,5770.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5775.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5780.0,0.0,0.05,111.5,119.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5785.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5790.0,0.0,0.05,121.5,129.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5795.0,0.0,0.05,126.5,134.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5800.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5810.0,0.0,0.05,141.5,149.3,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5820.0,0.0,0.05,151.5,159.9,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5825.0,0.0,0.05,156.5,164.9,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5830.0,0.0,0.05,161.5,169.9,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5840.0,0.0,0.05,168.9,181.0,0.002,-0.998]
["2024-09-18 14:53:01",5664.5,5850.0,0.0,0.05,178.9,191.0,0.001,-0.999]
["2024-09-18 14:53:01",5664.5,5875.0,0.0,0.05,203.9,216.0,0.001,-0.999]
["2024-09-18 14:53:01",5664.5,5900.0,0.0,0.05,225.9,244.0,0.001,-0.999]
["2024-09-18 14:53:01",5664.5,5925.0,0.0,0.05,250.9,269.0,0.001,-0.999]
["2024-09-18 14:53:01",5664.5,5950.0,0.0,0.05,275.9,294.0,0.001,-0.999]
["2024-09-18 14:53:11",5664.16,5480.0,180.5,184.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:11",5664.16,5485.0,175.8,179.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:11",5664.16,5490.0,170.2,174.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:11",5664.16,5495.0,165.2,169.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:11",5664.16,5500.0,160.2,164.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:11",5664.16,5505.0,155.3,159.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:11",5664.16,5510.0,150.9,154.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:11",5664.16,5515.0,145.9,149.8,0.1,0.2,0.993,-0.007]
["2024-09-18 14:53:11",5664.16,5520.0,140.9,144.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:11",5664.16,5525.0,135.4,139.8,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:11",5664.16,5530.0,130.4,134.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:53:11",5664.16,5535.0,126.0,130.0,0.2,0.3,0.988,-0.012]
["2024-09-18 14:53:11",5664.16,5540.0,120.4,125.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:53:11",5664.16,5545.0,116.1,120.0,0.3,0.35,0.984,-0.016]
["2024-09-18 14:53:11",5664.16,5550.0,110.5,115.1,0.35,0.4,0.981,-0.019]
["2024-09-18 14:53:11",5664.16,5555.0,105.6,110.1,0.4,0.45,0.979,-0.021]
["2024-09-18 14:53:11",5664.16,5560.0,101.7,105.1,0.45,0.5,0.976,-0.024]
["2024-09-18 14:53:11",5664.16,5565.0,96.8,100.3,0.55,0.6,0.973,-0.027]
["2024-09-18 14:53:11",5664.16,5570.0,91.9,95.3,0.6,0.7,0.968,-0.032]
["2024-09-18 14:53:11",5664.16,5575.0,87.0,90.4,0.7,0.8,0.963,-0.037]
["2024-09-18 14:53:11",5664.16,5580.0,82.1,85.6,0.85,0.95,0.957,-0.043]
["2024-09-18 14:53:11",5664.16,5585.0,76.4,80.7,1.0,1.05,0.951,-0.049]
["2024-09-18 14:53:11",5664.16,5590.0,72.4,75.8,1.15,1.25,0.942,-0.058]
["2024-09-18 14:53:11",5664.16,5595.0,67.6,71.0,1.4,1.45,0.932,-0.068]
["2024-09-18 14:53:11",5664.16,5600.0,64.5,66.4,1.65,1.75,0.921,-0.079]
["2024-09-18 14:53:11",5664.16,5605.0,59.0,61.7,1.95,2.05,0.907,-0.093]
["2024-09-18 14:53:11",5664.16,5610.0,54.7,56.9,2.3,2.4,0.892,-0.107]
["2024-09-18 14:53:11",5664.16,5615.0,50.2,52.4,2.75,2.85,0.874,-0.126]
["2024-09-18 14:53:11",5664.16,5620.0,45.4,47.9,3.2,3.4,0.854,-0.146]
["2024-09-18 14:53:11",5664.16,5625.0,41.4,43.6,3.9,4.0,0.827,-0.171]
["2024-09-18 14:53:11",5664.16,5630.0,37.6,39.3,4.6,4.8,0.799,-0.201]
["2024-09-18 14:53:11",5664.16,5635.0,34.2,35.2,5.6,5.8,0.767,-0.233]
["2024-09-18 14:53:11",5664.16,5640.0,30.2,31.2,6.7,6.9,0.73,-0.271]
["2024-09-18 14:53:11",5664.16,5645.0,26.7,27.2,7.9,8.2,0.689,-0.311]
["2024-09-18 14:53:11",5664.16,5650.0,23.2,23.7,9.5,9.7,0.644,-0.356]
["2024-09-18 14:53:11",5664.16,5655.0,20.0,20.4,11.2,11.4,0.596,-0.404]
["2024-09-18 14:53:11",5664.16,5660.0,17.0,17.3,13.1,13.4,0.545,-0.455]
["2024-09-18 14:53:11",5664.16,5665.0,14.2,14.5,15.3,15.7,0.492,-0.508]
["2024-09-18 14:53:11",5664.16,5670.0,11.7,12.0,17.8,18.2,0.439,-0.561]
["2024-09-18 14:53:11",5664.16,5675.0,9.5,9.7,20.6,20.9,0.385,-0.616]
["2024-09-18 14:53:11",5664.16,5680.0,7.6,7.8,23.7,24.0,0.332,-0.668]
["2024-09-18 14:53:11",5664.16,5685.0,6.0,6.1,26.6,27.7,0.281,-0.719]
["2024-09-18 14:53:11",5664.16,5690.0,4.6,4.8,30.2,31.2,0.234,-0.765]
["2024-09-18 14:53:11",5664.16,5695.0,3.6,3.7,34.2,35.1,0.191,-0.808]
["2024-09-18 14:53:11",5664.16,5700.0,2.7,2.8,38.3,39.2,0.155,-0.846]
["2024-09-18 14:53:11",5664.16,5705.0,2.05,2.1,42.4,45.1,0.124,-0.876]
["2024-09-18 14:53:11",5664.16,5710.0,1.5,1.6,47.0,49.3,0.097,-0.903]
["2024-09-18 14:53:11",5664.16,5715.0,1.15,1.2,51.6,53.9,0.076,-0.924]
["2024-09-18 14:53:11",5664.16,5720.0,0.85,0.9,56.3,58.9,0.059,-0.941]
["2024-09-18 14:53:11",5664.16,5725.0,0.65,0.7,61.0,63.4,0.046,-0.954]
["2024-09-18 14:53:11",5664.16,5730.0,0.45,0.55,65.7,69.7,0.035,-0.965]
["2024-09-18 14:53:11",5664.16,5735.0,0.3,0.4,70.7,75.2,0.026,-0.974]
["2024-09-18 14:53:11",5664.16,5740.0,0.25,0.3,75.6,79.5,0.02,-0.98]
["2024-09-18 14:53:11",5664.16,5745.0,0.15,0.2,80.5,84.4,0.014,-0.986]
["2024-09-18 14:53:11",5664.16,5750.0,0.1,0.15,85.4,88.9,0.01,-0.99]
["2024-09-18 14:53:11",5664.16,5755.0,0.05,0.1,90.5,94.9,0.006,-0.994]
["2024-09-18 14:53:11",5664.16,5760.0,0.05,0.1,95.4,99.9,0.006,-0.994]
["2024-09-18 14:53:11",5664.16,5765.0,0.05,0.1,100.3,104.9,0.006,-0.994]
["2024-09-18 14:53:11",5664.16,5770.0,0.0,0.05,105.3,109.8,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5775.0,0.0,0.05,110.3,113.8,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5780.0,0.0,0.05,115.4,119.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5785.0,0.0,0.05,120.4,124.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5790.0,0.0,0.05,125.4,129.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5795.0,0.0,0.05,130.4,134.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5800.0,0.0,0.05,135.3,139.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5810.0,0.0,0.05,145.4,149.3,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5820.0,0.0,0.05,155.3,159.9,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5825.0,0.0,0.05,160.4,164.9,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5830.0,0.0,0.05,165.4,169.9,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5840.0,0.0,0.05,175.4,181.0,0.002,-0.998]
["2024-09-18 14:53:11",5664.16,5850.0,0.0,0.05,185.4,191.0,0.001,-0.999]
["2024-09-18 14:53:11",5664.16,5875.0,0.0,0.05,210.4,216.0,0.001,-0.999]
["2024-09-18 14:53:11",5664.16,5900.0,0.0,0.05,235.4,244.0,0.001,-0.999]
["2024-09-18 14:53:11",5664.16,5925.0,0.0,0.05,260.3,269.0,0.001,-0.999]
["2024-09-18 14:53:11",5664.16,5950.0,0.0,0.05,285.4,294.0,0.001,-0.999]
["2024-09-18 14:53:20",5663.68,5480.0,183.2,184.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:20",5663.68,5485.0,178.2,179.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:20",5663.68,5490.0,173.3,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:20",5663.68,5495.0,168.3,169.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:20",5663.68,5500.0,163.3,164.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:20",5663.68,5505.0,158.3,159.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:20",5663.68,5510.0,153.3,154.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:20",5663.68,5515.0,148.4,149.5,0.1,0.15,0.993,-0.007]
["2024-09-18 14:53:20",5663.68,5520.0,143.3,144.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:20",5663.68,5525.0,138.4,139.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:20",5663.68,5530.0,133.4,134.5,0.15,0.2,0.99,-0.01]
["2024-09-18 14:53:20",5663.68,5535.0,128.4,129.6,0.2,0.25,0.988,-0.012]
["2024-09-18 14:53:20",5663.68,5540.0,123.5,124.7,0.25,0.3,0.986,-0.014]
["2024-09-18 14:53:20",5663.68,5545.0,118.5,119.7,0.25,0.3,0.984,-0.016]
["2024-09-18 14:53:20",5663.68,5550.0,113.5,114.7,0.3,0.35,0.981,-0.019]
["2024-09-18 14:53:20",5663.68,5555.0,108.6,109.8,0.35,0.4,0.979,-0.021]
["2024-09-18 14:53:20",5663.68,5560.0,103.6,104.8,0.45,0.5,0.976,-0.024]
["2024-09-18 14:53:20",5663.68,5565.0,98.7,99.8,0.5,0.55,0.973,-0.027]
["2024-09-18 14:53:20",5663.68,5570.0,93.8,95.0,0.6,0.65,0.968,-0.032]
["2024-09-18 14:53:20",5663.68,5575.0,88.9,90.1,0.7,0.75,0.963,-0.037]
["2024-09-18 14:53:20",5663.68,5580.0,84.1,85.3,0.85,0.9,0.957,-0.043]
["2024-09-18 14:53:20",5663.68,5585.0,79.2,80.4,1.0,1.05,0.951,-0.049]
["2024-09-18 14:53:20",5663.68,5590.0,74.4,75.5,1.2,1.25,0.942,-0.058]
["2024-09-18 14:53:20",5663.68,5595.0,69.7,70.8,1.4,1.5,0.932,-0.068]
["2024-09-18 14:53:20",5663.68,5600.0,64.9,66.1,1.65,1.75,0.921,-0.079]
["2024-09-18 14:53:20",5663.68,5605.0,60.2,61.3,1.95,2.05,0.907,-0.093]
["2024-09-18 14:53:20",5663.68,5610.0,55.6,56.6,2.35,2.45,0.892,-0.107]
["2024-09-18 14:53:20",5663.68,5615.0,51.1,52.1,2.8,2.9,0.874,-0.126]
["2024-09-18 14:53:20",5663.68,5620.0,46.6,47.7,3.3,3.5,0.854,-0.146]
["2024-09-18 14:53:20",5663.68,5625.0,42.3,43.2,3.9,4.1,0.827,-0.171]
["2024-09-18 14:53:20",5663.68,5630.0,38.0,39.0,4.7,4.9,0.799,-0.201]
["2024-09-18 14:53:20",5663.68,5635.0,34.0,34.9,5.6,5.9,0.767,-0.233]
["2024-09-18 14:53:20",5663.68,5640.0,30.1,31.0,6.7,7.0,0.73,-0.271]
["2024-09-18 14:53:20",5663.68,5645.0,26.8,27.3,8.0,8.3,0.689,-0.311]
["2024-09-18 14:53:20",5663.68,5650.0,23.3,23.6,9.5,9.8,0.644,-0.356]
["2024-09-18 14:53:20",5663.68,5655.0,20.0,20.4,11.3,11.5,0.596,-0.404]
["2024-09-18 14:53:20",5663.68,5660.0,17.0,17.3,13.2,13.5,0.545,-0.455]
["2024-09-18 14:53:20",5663.68,5665.0,14.2,14.5,15.4,15.7,0.492,-0.508]
["2024-09-18 14:53:20",5663.68,5670.0,11.7,12.0,17.9,18.2,0.439,-0.561]
["2024-09-18 14:53:20",5663.68,5675.0,9.5,9.7,20.6,21.0,0.385,-0.616]
["2024-09-18 14:53:20",5663.68,5680.0,7.6,7.8,23.6,24.1,0.332,-0.668]
["2024-09-18 14:53:20",5663.68,5685.0,6.0,6.2,26.9,27.7,0.281,-0.719]
["2024-09-18 14:53:20",5663.68,5690.0,4.6,4.9,30.5,31.4,0.234,-0.765]
["2024-09-18 14:53:20",5663.68,5695.0,3.5,3.7,34.6,35.4,0.191,-0.808]
["2024-09-18 14:53:20",5663.68,5700.0,2.7,2.85,38.7,39.5,0.155,-0.846]
["2024-09-18 14:53:20",5663.68,5705.0,2.05,2.15,42.8,43.9,0.124,-0.876]
["2024-09-18 14:53:20",5663.68,5710.0,1.5,1.65,47.2,48.3,0.097,-0.903]
["2024-09-18 14:53:20",5663.68,5715.0,1.15,1.2,51.8,52.9,0.076,-0.924]
["2024-09-18 14:53:20",5663.68,5720.0,0.85,0.95,56.6,57.7,0.059,-0.941]
["2024-09-18 14:53:20",5663.68,5725.0,0.6,0.7,61.4,62.5,0.046,-0.954]
["2024-09-18 14:53:20",5663.68,5730.0,0.45,0.5,66.1,67.3,0.035,-0.965]
["2024-09-18 14:53:20",5663.68,5735.0,0.3,0.4,71.0,72.2,0.026,-0.974]
["2024-09-18 14:53:20",5663.68,5740.0,0.25,0.3,75.9,77.1,0.02,-0.98]
["2024-09-18 14:53:20",5663.68,5745.0,0.15,0.2,80.8,82.0,0.014,-0.986]
["2024-09-18 14:53:20",5663.68,5750.0,0.1,0.15,85.8,87.0,0.01,-0.99]
["2024-09-18 14:53:20",5663.68,5755.0,0.05,0.1,90.7,91.9,0.006,-0.994]
["2024-09-18 14:53:20",5663.68,5760.0,0.05,0.1,95.7,96.9,0.006,-0.994]
["2024-09-18 14:53:20",5663.68,5765.0,0.05,0.1,100.7,101.9,0.006,-0.994]
["2024-09-18 14:53:20",5663.68,5770.0,0.0,0.05,105.7,106.9,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5775.0,0.0,0.05,110.7,111.9,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5780.0,0.0,0.05,115.7,116.9,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5785.0,0.0,0.05,120.7,121.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5790.0,0.0,0.05,125.7,126.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5795.0,0.0,0.05,130.7,131.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5800.0,0.0,0.05,135.7,136.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5810.0,0.0,0.05,145.7,146.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5820.0,0.0,0.05,155.6,156.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5825.0,0.0,0.05,160.6,161.7,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5830.0,0.0,0.05,165.7,166.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5840.0,0.0,0.05,175.7,176.8,0.002,-0.998]
["2024-09-18 14:53:20",5663.68,5850.0,0.0,0.05,185.6,186.7,0.001,-0.999]
["2024-09-18 14:53:20",5663.68,5875.0,0.0,0.05,210.6,211.8,0.001,-0.999]
["2024-09-18 14:53:20",5663.68,5900.0,0.0,0.05,235.7,236.8,0.001,-0.999]
["2024-09-18 14:53:20",5663.68,5925.0,0.0,0.05,260.6,261.8,0.001,-0.999]
["2024-09-18 14:53:20",5663.68,5950.0,0.0,0.05,285.7,286.8,0.001,-0.999]
["2024-09-18 14:53:30",5663.16,5480.0,180.3,187.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:30",5663.16,5485.0,174.3,183.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:30",5663.16,5490.0,170.2,177.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:30",5663.16,5495.0,165.2,172.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:30",5663.16,5500.0,160.2,167.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:30",5663.16,5505.0,155.3,162.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:53:30",5663.16,5510.0,149.4,157.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:30",5663.16,5515.0,144.4,152.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:30",5663.16,5520.0,139.4,147.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:53:30",5663.16,5525.0,135.4,142.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:30",5663.16,5530.0,130.4,137.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:30",5663.16,5535.0,127.8,129.3,0.2,0.25,0.989,-0.011]
["2024-09-18 14:53:30",5663.16,5540.0,122.8,124.3,0.2,0.3,0.987,-0.013]
["2024-09-18 14:53:30",5663.16,5545.0,117.9,119.3,0.25,0.35,0.986,-0.014]
["2024-09-18 14:53:30",5663.16,5550.0,112.9,114.4,0.3,0.4,0.983,-0.017]
["2024-09-18 14:53:30",5663.16,5555.0,108.0,109.4,0.35,0.45,0.981,-0.019]
["2024-09-18 14:53:30",5663.16,5560.0,103.0,104.5,0.45,0.5,0.977,-0.023]
["2024-09-18 14:53:30",5663.16,5565.0,98.1,99.6,0.5,0.6,0.973,-0.027]
["2024-09-18 14:53:30",5663.16,5570.0,93.2,94.7,0.6,0.7,0.969,-0.031]
["2024-09-18 14:53:30",5663.16,5575.0,88.3,89.8,0.7,0.8,0.964,-0.036]
["2024-09-18 14:53:30",5663.16,5580.0,83.4,84.9,0.85,0.9,0.957,-0.043]
["2024-09-18 14:53:30",5663.16,5585.0,78.6,80.0,1.0,1.1,0.95,-0.05]
["2024-09-18 14:53:30",5663.16,5590.0,73.8,75.2,1.2,1.3,0.941,-0.059]
["2024-09-18 14:53:30",5663.16,5595.0,69.0,70.4,1.4,1.5,0.932,-0.068]
["2024-09-18 14:53:30",5663.16,5600.0,64.3,66.8,1.7,1.8,0.92,-0.08]
["2024-09-18 14:53:30",5663.16,5605.0,59.6,61.0,2.0,2.1,0.906,-0.094]
["2024-09-18 14:53:30",5663.16,5610.0,55.0,57.3,2.4,2.5,0.89,-0.11]
["2024-09-18 14:53:30",5663.16,5615.0,50.5,51.8,2.85,2.95,0.872,-0.128]
["2024-09-18 14:53:30",5663.16,5620.0,46.1,47.4,3.4,3.5,0.85,-0.15]
["2024-09-18 14:53:30",5663.16,5625.0,41.8,43.0,4.1,4.2,0.824,-0.176]
["2024-09-18 14:53:30",5663.16,5630.0,37.6,38.7,4.9,5.0,0.795,-0.204]
["2024-09-18 14:53:30",5663.16,5635.0,33.6,34.6,5.8,6.0,0.763,-0.237]
["2024-09-18 14:53:30",5663.16,5640.0,29.8,30.7,6.9,7.1,0.726,-0.274]
["2024-09-18 14:53:30",5663.16,5645.0,26.1,26.9,8.2,8.5,0.685,-0.315]
["2024-09-18 14:53:30",5663.16,5650.0,22.9,23.3,9.7,10.0,0.641,-0.359]
["2024-09-18 14:53:30",5663.16,5655.0,19.6,20.0,11.5,11.8,0.593,-0.406]
["2024-09-18 14:53:30",5663.16,5660.0,16.7,17.0,13.5,13.8,0.543,-0.457]
["2024-09-18 14:53:30",5663.16,5665.0,14.0,14.3,15.7,16.0,0.49,-0.51]
["2024-09-18 14:53:30",5663.16,5670.0,11.5,11.8,18.3,18.5,0.436,-0.564]
["2024-09-18 14:53:30",5663.16,5675.0,9.3,9.6,21.0,21.5,0.382,-0.618]
["2024-09-18 14:53:30",5663.16,5680.0,7.4,7.7,24.1,24.6,0.33,-0.671]
["2024-09-18 14:53:30",5663.16,5685.0,5.8,6.1,27.2,28.2,0.278,-0.722]
["2024-09-18 14:53:30",5663.16,5690.0,4.5,4.7,30.9,31.9,0.233,-0.768]
["2024-09-18 14:53:30",5663.16,5695.0,3.4,3.7,34.9,35.7,0.191,-0.809]
["2024-09-18 14:53:30",5663.16,5700.0,2.65,2.75,39.1,39.9,0.154,-0.846]
["2024-09-18 14:53:30",5663.16,5705.0,2.0,2.1,43.2,44.4,0.122,-0.877]
["2024-09-18 14:53:30",5663.16,5710.0,1.5,1.6,47.6,48.9,0.097,-0.903]
["2024-09-18 14:53:30",5663.16,5715.0,1.1,1.2,52.2,53.6,0.076,-0.924]
["2024-09-18 14:53:30",5663.16,5720.0,0.85,0.9,56.9,58.3,0.059,-0.941]
["2024-09-18 14:53:30",5663.16,5725.0,0.6,0.7,61.7,63.1,0.046,-0.954]
["2024-09-18 14:53:30",5663.16,5730.0,0.45,0.5,66.5,67.9,0.034,-0.966]
["2024-09-18 14:53:30",5663.16,5735.0,0.3,0.4,71.4,72.8,0.026,-0.974]
["2024-09-18 14:53:30",5663.16,5740.0,0.25,0.3,76.3,77.7,0.02,-0.98]
["2024-09-18 14:53:30",5663.16,5745.0,0.15,0.2,81.2,82.7,0.014,-0.986]
["2024-09-18 14:53:30",5663.16,5750.0,0.1,0.15,86.2,87.6,0.01,-0.99]
["2024-09-18 14:53:30",5663.16,5755.0,0.05,0.1,91.1,92.6,0.006,-0.994]
["2024-09-18 14:53:30",5663.16,5760.0,0.05,0.1,93.0,99.9,0.006,-0.994]
["2024-09-18 14:53:30",5663.16,5765.0,0.0,0.1,98.0,104.9,0.004,-0.996]
["2024-09-18 14:53:30",5663.16,5770.0,0.0,0.05,103.0,109.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5775.0,0.0,0.05,108.0,115.1,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5780.0,0.0,0.05,113.0,120.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5785.0,0.0,0.05,118.0,125.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5790.0,0.0,0.05,123.0,130.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5795.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5800.0,0.0,0.05,133.0,140.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5810.0,0.0,0.05,143.0,150.8,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5820.0,0.0,0.05,153.0,159.9,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5825.0,0.0,0.05,158.0,164.9,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5830.0,0.0,0.05,163.0,169.9,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5840.0,0.0,0.05,170.9,183.0,0.002,-0.998]
["2024-09-18 14:53:30",5663.16,5850.0,0.0,0.05,180.9,193.0,0.001,-0.999]
["2024-09-18 14:53:30",5663.16,5875.0,0.0,0.05,205.9,218.0,0.001,-0.999]
["2024-09-18 14:53:30",5663.16,5900.0,0.0,0.05,225.9,244.0,0.001,-0.999]
["2024-09-18 14:53:30",5663.16,5925.0,0.0,0.05,250.9,269.0,0.001,-0.999]
["2024-09-18 14:53:30",5663.16,5950.0,0.0,0.05,275.9,294.0,0.001,-0.999]
["2024-09-18 14:53:40",5663.53,5480.0,183.4,184.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:40",5663.53,5485.0,178.4,179.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:40",5663.53,5490.0,173.4,174.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:40",5663.53,5495.0,168.4,169.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:40",5663.53,5500.0,163.4,164.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:40",5663.53,5505.0,158.4,159.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:53:40",5663.53,5510.0,153.5,154.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:40",5663.53,5515.0,148.5,149.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:40",5663.53,5520.0,143.5,144.6,0.1,0.15,0.993,-0.007]
["2024-09-18 14:53:40",5663.53,5525.0,138.5,139.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:40",5663.53,5530.0,133.5,134.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:40",5663.53,5535.0,128.6,129.7,0.2,0.25,0.989,-0.011]
["2024-09-18 14:53:40",5663.53,5540.0,123.6,124.7,0.2,0.3,0.987,-0.013]
["2024-09-18 14:53:40",5663.53,5545.0,118.6,119.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:53:40",5663.53,5550.0,113.7,114.8,0.3,0.35,0.983,-0.017]
["2024-09-18 14:53:40",5663.53,5555.0,108.7,109.9,0.35,0.4,0.981,-0.019]
["2024-09-18 14:53:40",5663.53,5560.0,103.8,104.9,0.4,0.5,0.977,-0.023]
["2024-09-18 14:53:40",5663.53,5565.0,98.9,100.0,0.5,0.55,0.973,-0.027]
["2024-09-18 14:53:40",5663.53,5570.0,93.9,95.1,0.6,0.65,0.969,-0.031]
["2024-09-18 14:53:40",5663.53,5575.0,89.1,90.2,0.7,0.75,0.964,-0.036]
["2024-09-18 14:53:40",5663.53,5580.0,84.2,85.3,0.8,0.9,0.958,-0.042]
["2024-09-18 14:53:40",5663.53,5585.0,79.4,80.5,1.0,1.05,0.95,-0.05]
["2024-09-18 14:53:40",5663.53,5590.0,74.6,75.7,1.15,1.25,0.941,-0.059]
["2024-09-18 14:53:40",5663.53,5595.0,69.8,70.9,1.35,1.45,0.931,-0.069]
["2024-09-18 14:53:40",5663.53,5600.0,65.0,66.1,1.65,1.75,0.919,-0.081]
["2024-09-18 14:53:40",5663.53,5605.0,60.4,61.4,1.95,2.05,0.905,-0.095]
["2024-09-18 14:53:40",5663.53,5610.0,55.8,56.8,2.3,2.4,0.889,-0.111]
["2024-09-18 14:53:40",5663.53,5615.0,51.2,52.2,2.75,2.85,0.871,-0.129]
["2024-09-18 14:53:40",5663.53,5620.0,46.7,47.7,3.3,3.4,0.849,-0.151]
["2024-09-18 14:53:40",5663.53,5625.0,42.4,43.4,3.9,4.1,0.823,-0.176]
["2024-09-18 14:53:40",5663.53,5630.0,38.2,39.0,4.7,4.9,0.794,-0.206]
["2024-09-18 14:53:40",5663.53,5635.0,34.1,35.0,5.6,5.8,0.761,-0.239]
["2024-09-18 14:53:40",5663.53,5640.0,30.2,31.0,6.7,6.9,0.724,-0.276]
["2024-09-18 14:53:40",5663.53,5645.0,26.8,27.3,8.0,8.2,0.683,-0.317]
["2024-09-18 14:53:40",5663.53,5650.0,23.3,23.6,9.4,9.7,0.638,-0.362]
["2024-09-18 14:53:40",5663.53,5655.0,20.0,20.3,11.2,11.4,0.59,-0.41]
["2024-09-18 14:53:40",5663.53,5660.0,17.0,17.2,13.1,13.3,0.539,-0.461]
["2024-09-18 14:53:40",5663.53,5665.0,14.2,14.5,15.3,15.6,0.486,-0.514]
["2024-09-18 14:53:40",5663.53,5670.0,11.7,11.9,17.8,18.0,0.433,-0.567]
["2024-09-18 14:53:40",5663.53,5675.0,9.5,9.7,20.5,20.9,0.378,-0.622]
["2024-09-18 14:53:40",5663.53,5680.0,7.5,7.8,23.5,24.0,0.326,-0.674]
["2024-09-18 14:53:40",5663.53,5685.0,5.9,6.2,26.8,27.6,0.275,-0.725]
["2024-09-18 14:53:40",5663.53,5690.0,4.6,4.8,30.4,31.3,0.229,-0.771]
["2024-09-18 14:53:40",5663.53,5695.0,3.5,3.7,34.5,35.2,0.187,-0.813]
["2024-09-18 14:53:40",5663.53,5700.0,2.7,2.8,38.6,39.3,0.151,-0.849]
["2024-09-18 14:53:40",5663.53,5705.0,2.0,2.1,42.6,43.7,0.12,-0.88]
["2024-09-18 14:53:40",5663.53,5710.0,1.5,1.6,47.1,48.2,0.095,-0.905]
["2024-09-18 14:53:40",5663.53,5715.0,1.1,1.2,51.7,52.8,0.073,-0.927]
["2024-09-18 14:53:40",5663.53,5720.0,0.8,0.9,56.4,57.5,0.057,-0.943]
["2024-09-18 14:53:40",5663.53,5725.0,0.6,0.7,61.2,62.3,0.044,-0.956]
["2024-09-18 14:53:40",5663.53,5730.0,0.45,0.5,66.0,67.1,0.034,-0.966]
["2024-09-18 14:53:40",5663.53,5735.0,0.3,0.4,70.9,72.0,0.026,-0.974]
["2024-09-18 14:53:40",5663.53,5740.0,0.25,0.3,75.8,76.9,0.02,-0.98]
["2024-09-18 14:53:40",5663.53,5745.0,0.15,0.2,80.7,81.8,0.014,-0.986]
["2024-09-18 14:53:40",5663.53,5750.0,0.1,0.15,85.6,86.8,0.01,-0.99]
["2024-09-18 14:53:40",5663.53,5755.0,0.05,0.1,90.6,91.8,0.006,-0.994]
["2024-09-18 14:53:40",5663.53,5760.0,0.05,0.1,95.6,96.7,0.006,-0.994]
["2024-09-18 14:53:40",5663.53,5765.0,0.0,0.1,100.5,101.7,0.004,-0.996]
["2024-09-18 14:53:40",5663.53,5770.0,0.0,0.05,105.5,106.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5775.0,0.0,0.05,110.5,111.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5780.0,0.0,0.05,115.5,116.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5785.0,0.0,0.05,120.5,121.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5790.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5795.0,0.0,0.05,130.5,131.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5800.0,0.0,0.05,135.5,136.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5810.0,0.0,0.05,145.5,146.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5820.0,0.0,0.05,155.5,156.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5825.0,0.0,0.05,160.5,161.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5830.0,0.0,0.05,165.5,166.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5840.0,0.0,0.05,175.5,176.7,0.002,-0.998]
["2024-09-18 14:53:40",5663.53,5850.0,0.0,0.05,185.5,186.7,0.001,-0.999]
["2024-09-18 14:53:40",5663.53,5875.0,0.0,0.05,210.5,211.7,0.001,-0.999]
["2024-09-18 14:53:40",5663.53,5900.0,0.0,0.05,235.5,236.7,0.001,-0.999]
["2024-09-18 14:53:40",5663.53,5925.0,0.0,0.05,260.5,261.7,0.001,-0.999]
["2024-09-18 14:53:40",5663.53,5950.0,0.0,0.05,285.5,286.7,0.001,-0.999]
["2024-09-18 14:53:49",5663.55,5480.0,183.6,184.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:49",5663.55,5485.0,178.6,179.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:49",5663.55,5490.0,173.6,174.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:49",5663.55,5495.0,168.7,169.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:49",5663.55,5500.0,163.7,164.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:49",5663.55,5505.0,158.7,159.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:53:49",5663.55,5510.0,153.7,154.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:49",5663.55,5515.0,148.7,149.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:49",5663.55,5520.0,143.7,144.8,0.1,0.15,0.993,-0.007]
["2024-09-18 14:53:49",5663.55,5525.0,138.7,139.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:49",5663.55,5530.0,133.8,134.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:49",5663.55,5535.0,128.8,129.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:53:49",5663.55,5540.0,123.8,124.9,0.2,0.3,0.987,-0.013]
["2024-09-18 14:53:49",5663.55,5545.0,118.9,120.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:53:49",5663.55,5550.0,113.9,115.0,0.3,0.35,0.983,-0.017]
["2024-09-18 14:53:49",5663.55,5555.0,109.0,110.1,0.35,0.4,0.981,-0.019]
["2024-09-18 14:53:49",5663.55,5560.0,104.0,105.1,0.4,0.5,0.977,-0.023]
["2024-09-18 14:53:49",5663.55,5565.0,99.1,100.2,0.5,0.55,0.973,-0.027]
["2024-09-18 14:53:49",5663.55,5570.0,94.2,95.3,0.6,0.65,0.969,-0.031]
["2024-09-18 14:53:49",5663.55,5575.0,89.3,90.4,0.7,0.75,0.964,-0.036]
["2024-09-18 14:53:49",5663.55,5580.0,84.4,85.5,0.8,0.9,0.958,-0.042]
["2024-09-18 14:53:49",5663.55,5585.0,79.6,80.7,1.0,1.05,0.95,-0.05]
["2024-09-18 14:53:49",5663.55,5590.0,74.8,75.9,1.15,1.25,0.941,-0.059]
["2024-09-18 14:53:49",5663.55,5595.0,70.0,71.1,1.35,1.45,0.931,-0.069]
["2024-09-18 14:53:49",5663.55,5600.0,65.3,66.3,1.65,1.7,0.919,-0.081]
["2024-09-18 14:53:49",5663.55,5605.0,60.6,61.6,1.9,2.0,0.905,-0.095]
["2024-09-18 14:53:49",5663.55,5610.0,56.0,57.0,2.25,2.35,0.889,-0.111]
["2024-09-18 14:53:49",5663.55,5615.0,51.4,52.4,2.7,2.8,0.871,-0.129]
["2024-09-18 14:53:49",5663.55,5620.0,47.0,47.9,3.2,3.4,0.849,-0.151]
["2024-09-18 14:53:49",5663.55,5625.0,42.6,43.5,3.9,4.0,0.823,-0.176]
["2024-09-18 14:53:49",5663.55,5630.0,38.4,39.3,4.6,4.8,0.794,-0.206]
["2024-09-18 14:53:49",5663.55,5635.0,34.3,35.2,5.5,5.7,0.761,-0.239]
["2024-09-18 14:53:49",5663.55,5640.0,30.4,31.2,6.6,6.8,0.724,-0.276]
["2024-09-18 14:53:49",5663.55,5645.0,26.8,27.3,7.9,8.1,0.683,-0.317]
["2024-09-18 14:53:49",5663.55,5650.0,23.3,23.7,9.4,9.6,0.638,-0.362]
["2024-09-18 14:53:49",5663.55,5655.0,20.1,20.4,11.1,11.3,0.59,-0.41]
["2024-09-18 14:53:49",5663.55,5660.0,17.1,17.3,13.0,13.3,0.539,-0.461]
["2024-09-18 14:53:49",5663.55,5665.0,14.3,14.5,15.2,15.5,0.486,-0.514]
["2024-09-18 14:53:49",5663.55,5670.0,11.7,12.0,17.7,18.0,0.433,-0.567]
["2024-09-18 14:53:49",5663.55,5675.0,9.5,9.8,20.4,20.8,0.378,-0.622]
["2024-09-18 14:53:49",5663.55,5680.0,7.6,7.8,23.5,23.9,0.326,-0.674]
["2024-09-18 14:53:49",5663.55,5685.0,6.0,6.2,26.6,27.4,0.275,-0.725]
["2024-09-18 14:53:49",5663.55,5690.0,4.6,4.8,30.2,31.1,0.229,-0.771]
["2024-09-18 14:53:49",5663.55,5695.0,3.6,3.7,34.2,34.9,0.187,-0.813]
["2024-09-18 14:53:49",5663.55,5700.0,2.7,2.8,38.3,39.1,0.151,-0.849]
["2024-09-18 14:53:49",5663.55,5705.0,2.05,2.15,42.4,43.5,0.12,-0.88]
["2024-09-18 14:53:49",5663.55,5710.0,1.5,1.6,46.9,48.0,0.095,-0.905]
["2024-09-18 14:53:49",5663.55,5715.0,1.15,1.25,51.5,52.6,0.073,-0.927]
["2024-09-18 14:53:49",5663.55,5720.0,0.85,0.9,56.2,57.3,0.057,-0.943]
["2024-09-18 14:53:49",5663.55,5725.0,0.6,0.7,61.0,62.1,0.044,-0.956]
["2024-09-18 14:53:49",5663.55,5730.0,0.45,0.5,65.8,66.9,0.034,-0.966]
["2024-09-18 14:53:49",5663.55,5735.0,0.3,0.4,70.7,71.8,0.026,-0.974]
["2024-09-18 14:53:49",5663.55,5740.0,0.25,0.3,75.6,76.7,0.02,-0.98]
["2024-09-18 14:53:49",5663.55,5745.0,0.15,0.2,80.5,81.6,0.014,-0.986]
["2024-09-18 14:53:49",5663.55,5750.0,0.1,0.15,85.4,86.5,0.01,-0.99]
["2024-09-18 14:53:49",5663.55,5755.0,0.05,0.1,90.4,91.5,0.006,-0.994]
["2024-09-18 14:53:49",5663.55,5760.0,0.05,0.1,95.4,96.5,0.006,-0.994]
["2024-09-18 14:53:49",5663.55,5765.0,0.0,0.1,100.3,101.5,0.004,-0.996]
["2024-09-18 14:53:49",5663.55,5770.0,0.0,0.05,105.3,106.5,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5775.0,0.0,0.05,110.3,111.5,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5780.0,0.0,0.05,115.3,116.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5785.0,0.0,0.05,120.3,121.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5790.0,0.0,0.05,125.3,126.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5795.0,0.0,0.05,130.3,131.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5800.0,0.0,0.05,135.3,136.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5810.0,0.0,0.05,145.3,146.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5820.0,0.0,0.05,155.3,156.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5825.0,0.0,0.05,160.3,161.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5830.0,0.0,0.05,165.3,166.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5840.0,0.0,0.05,175.3,176.4,0.002,-0.998]
["2024-09-18 14:53:49",5663.55,5850.0,0.0,0.05,185.3,186.4,0.001,-0.999]
["2024-09-18 14:53:49",5663.55,5875.0,0.0,0.05,210.3,211.4,0.001,-0.999]
["2024-09-18 14:53:49",5663.55,5900.0,0.0,0.05,235.3,236.4,0.001,-0.999]
["2024-09-18 14:53:49",5663.55,5925.0,0.0,0.05,260.3,261.4,0.001,-0.999]
["2024-09-18 14:53:49",5663.55,5950.0,0.0,0.05,285.3,286.4,0.001,-0.999]
["2024-09-18 14:53:59",5664.52,5480.0,180.3,188.6,0.05,0.1,0.997,-0.004]
["2024-09-18 14:53:59",5664.52,5485.0,179.6,183.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:59",5664.52,5490.0,174.7,178.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:59",5664.52,5495.0,169.7,173.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:59",5664.52,5500.0,164.6,168.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:59",5664.52,5505.0,159.8,163.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:53:59",5664.52,5510.0,151.1,158.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:59",5664.52,5515.0,149.8,153.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:53:59",5664.52,5520.0,141.1,148.7,0.1,0.15,0.993,-0.007]
["2024-09-18 14:53:59",5664.52,5525.0,139.8,143.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:59",5664.52,5530.0,134.8,138.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:53:59",5664.52,5535.0,126.2,133.8,0.15,0.25,0.989,-0.011]
["2024-09-18 14:53:59",5664.52,5540.0,124.9,128.8,0.2,0.25,0.988,-0.012]
["2024-09-18 14:53:59",5664.52,5545.0,119.9,123.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:53:59",5664.52,5550.0,115.0,118.8,0.3,0.35,0.983,-0.017]
["2024-09-18 14:53:59",5664.52,5555.0,110.0,113.9,0.35,0.4,0.981,-0.019]
["2024-09-18 14:53:59",5664.52,5560.0,101.6,108.2,0.4,0.45,0.978,-0.022]
["2024-09-18 14:53:59",5664.52,5565.0,96.9,103.3,0.45,0.5,0.973,-0.026]
["2024-09-18 14:53:59",5664.52,5570.0,91.9,98.4,0.55,0.6,0.969,-0.031]
["2024-09-18 14:53:59",5664.52,5575.0,87.0,93.5,0.65,0.7,0.965,-0.035]
["2024-09-18 14:53:59",5664.52,5580.0,85.5,88.6,0.75,0.8,0.959,-0.041]
["2024-09-18 14:53:59",5664.52,5585.0,80.6,84.4,0.9,0.95,0.951,-0.049]
["2024-09-18 14:53:59",5664.52,5590.0,72.5,79.5,1.1,1.15,0.943,-0.057]
["2024-09-18 14:53:59",5664.52,5595.0,71.0,74.7,1.25,1.35,0.933,-0.067]
["2024-09-18 14:53:59",5664.52,5600.0,66.3,67.5,1.5,1.6,0.921,-0.079]
["2024-09-18 14:53:59",5664.52,5605.0,60.8,62.8,1.8,1.9,0.908,-0.091]
["2024-09-18 14:53:59",5664.52,5610.0,56.1,58.1,2.15,2.25,0.892,-0.108]
["2024-09-18 14:53:59",5664.52,5615.0,52.4,53.6,2.55,2.65,0.873,-0.126]
["2024-09-18 14:53:59",5664.52,5620.0,47.9,49.1,3.0,3.2,0.853,-0.147]
["2024-09-18 14:53:59",5664.52,5625.0,43.4,44.6,3.6,3.8,0.826,-0.171]
["2024-09-18 14:53:59",5664.52,5630.0,39.2,40.4,4.3,4.5,0.799,-0.201]
["2024-09-18 14:53:59",5664.52,5635.0,35.1,35.9,5.2,5.4,0.766,-0.234]
["2024-09-18 14:53:59",5664.52,5640.0,31.1,31.9,6.2,6.4,0.729,-0.273]
["2024-09-18 14:53:59",5664.52,5645.0,27.4,27.9,7.5,7.7,0.688,-0.311]
["2024-09-18 14:53:59",5664.52,5650.0,24.0,24.3,8.8,9.1,0.645,-0.359]
["2024-09-18 14:53:59",5664.52,5655.0,20.6,20.9,10.4,10.7,0.596,-0.405]
["2024-09-18 14:53:59",5664.52,5660.0,17.5,17.8,12.4,12.6,0.544,-0.456]
["2024-09-18 14:53:59",5664.52,5665.0,14.7,14.8,14.5,14.8,0.491,-0.513]
["2024-09-18 14:53:59",5664.52,5670.0,12.1,12.3,16.9,17.2,0.437,-0.563]
["2024-09-18 14:53:59",5664.52,5675.0,9.8,10.0,19.5,19.9,0.384,-0.619]
["2024-09-18 14:53:59",5664.52,5680.0,7.8,8.0,22.6,23.0,0.329,-0.669]
["2024-09-18 14:53:59",5664.52,5685.0,6.1,6.3,25.7,26.6,0.28,-0.72]
["2024-09-18 14:53:59",5664.52,5690.0,4.7,4.9,29.3,30.1,0.231,-0.766]
["2024-09-18 14:53:59",5664.52,5695.0,3.6,3.8,32.8,34.0,0.19,-0.809]
["2024-09-18 14:53:59",5664.52,5700.0,2.75,2.85,36.9,38.1,0.154,-0.847]
["2024-09-18 14:53:59",5664.52,5705.0,2.05,2.15,41.2,43.2,0.122,-0.879]
["2024-09-18 14:53:59",5664.52,5710.0,1.55,1.6,45.1,46.9,0.097,-0.903]
["2024-09-18 14:53:59",5664.52,5715.0,1.15,1.2,49.7,51.5,0.076,-0.925]
["2024-09-18 14:53:59",5664.52,5720.0,0.85,0.9,54.2,57.8,0.059,-0.941]
["2024-09-18 14:53:59",5664.52,5725.0,0.6,0.65,59.1,61.0,0.045,-0.955]
["2024-09-18 14:53:59",5664.52,5730.0,0.45,0.5,62.5,65.8,0.034,-0.966]
["2024-09-18 14:53:59",5664.52,5735.0,0.3,0.4,67.6,70.7,0.026,-0.974]
["2024-09-18 14:53:59",5664.52,5740.0,0.2,0.25,72.5,75.6,0.017,-0.983]
["2024-09-18 14:53:59",5664.52,5745.0,0.15,0.2,76.9,80.5,0.014,-0.986]
["2024-09-18 14:53:59",5664.52,5750.0,0.1,0.15,82.4,85.5,0.01,-0.99]
["2024-09-18 14:53:59",5664.52,5755.0,0.05,0.1,86.8,90.4,0.006,-0.994]
["2024-09-18 14:53:59",5664.52,5760.0,0.05,0.1,92.3,98.7,0.006,-0.994]
["2024-09-18 14:53:59",5664.52,5765.0,0.0,0.1,97.3,100.4,0.004,-0.996]
["2024-09-18 14:53:59",5664.52,5770.0,0.0,0.05,102.3,105.4,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5775.0,0.0,0.05,107.3,110.4,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5780.0,0.0,0.05,111.5,115.4,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5785.0,0.0,0.05,116.5,120.4,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5790.0,0.0,0.05,121.5,125.3,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5795.0,0.0,0.05,126.5,130.3,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5800.0,0.0,0.05,131.5,135.3,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5810.0,0.0,0.05,141.5,149.0,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5820.0,0.0,0.05,151.5,155.3,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5825.0,0.0,0.05,156.5,160.3,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5830.0,0.0,0.05,161.5,169.9,0.002,-0.998]
["2024-09-18 14:53:59",5664.52,5840.0,0.0,0.05,168.9,181.1,0.002,-0.999]
["2024-09-18 14:53:59",5664.52,5850.0,0.0,0.05,178.9,185.3,0.001,-0.999]
["2024-09-18 14:53:59",5664.52,5875.0,0.0,0.05,203.9,210.3,0.001,-0.999]
["2024-09-18 14:53:59",5664.52,5900.0,0.0,0.05,225.9,235.3,0.001,-0.999]
["2024-09-18 14:53:59",5664.52,5925.0,0.0,0.05,250.9,260.3,0.001,-0.999]
["2024-09-18 14:53:59",5664.52,5950.0,0.0,0.05,275.9,294.0,0.001,-0.999]
["2024-09-18 14:54:09",5664.9,5480.0,182.6,186.0,0.05,0.1,0.997,-0.004]
["2024-09-18 14:54:09",5664.9,5485.0,176.3,181.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:09",5664.9,5490.0,170.3,176.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:09",5664.9,5495.0,165.1,171.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:09",5664.9,5500.0,160.2,166.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:09",5664.9,5505.0,155.3,161.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:09",5664.9,5510.0,152.7,156.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:09",5664.9,5515.0,147.7,151.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:09",5664.9,5520.0,141.1,146.1,0.1,0.15,0.993,-0.007]
["2024-09-18 14:54:09",5664.9,5525.0,135.4,141.1,0.1,0.2,0.991,-0.009]
["2024-09-18 14:54:09",5664.9,5530.0,130.4,136.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:09",5664.9,5535.0,126.2,131.1,0.2,0.25,0.989,-0.011]
["2024-09-18 14:54:09",5664.9,5540.0,120.6,126.2,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:09",5664.9,5545.0,117.7,121.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:54:09",5664.9,5550.0,112.8,116.2,0.25,0.35,0.983,-0.017]
["2024-09-18 14:54:09",5664.9,5555.0,106.6,111.3,0.3,0.4,0.981,-0.019]
["2024-09-18 14:54:09",5664.9,5560.0,101.6,106.3,0.4,0.45,0.978,-0.022]
["2024-09-18 14:54:09",5664.9,5565.0,98.2,101.4,0.45,0.5,0.973,-0.026]
["2024-09-18 14:54:09",5664.9,5570.0,93.0,96.5,0.55,0.6,0.969,-0.031]
["2024-09-18 14:54:09",5664.9,5575.0,88.4,91.6,0.6,0.7,0.965,-0.035]
["2024-09-18 14:54:09",5664.9,5580.0,82.0,86.7,0.75,0.8,0.959,-0.041]
["2024-09-18 14:54:09",5664.9,5585.0,77.1,81.8,0.9,0.95,0.951,-0.049]
["2024-09-18 14:54:09",5664.9,5590.0,75.5,77.0,1.05,1.15,0.943,-0.057]
["2024-09-18 14:54:09",5664.9,5595.0,67.7,72.2,1.2,1.3,0.933,-0.067]
["2024-09-18 14:54:09",5664.9,5600.0,64.3,67.4,1.45,1.55,0.921,-0.079]
["2024-09-18 14:54:09",5664.9,5605.0,61.0,62.7,1.75,1.85,0.908,-0.091]
["2024-09-18 14:54:09",5664.9,5610.0,56.5,58.0,2.05,2.15,0.892,-0.108]
["2024-09-18 14:54:09",5664.9,5615.0,51.9,53.4,2.5,2.6,0.873,-0.126]
["2024-09-18 14:54:09",5664.9,5620.0,47.5,48.9,3.0,3.1,0.853,-0.147]
["2024-09-18 14:54:09",5664.9,5625.0,43.1,44.5,3.6,3.7,0.826,-0.171]
["2024-09-18 14:54:09",5664.9,5630.0,39.4,40.0,4.3,4.4,0.799,-0.201]
["2024-09-18 14:54:09",5664.9,5635.0,35.0,36.0,5.1,5.3,0.766,-0.234]
["2024-09-18 14:54:09",5664.9,5640.0,31.1,32.0,6.2,6.4,0.729,-0.273]
["2024-09-18 14:54:09",5664.9,5645.0,27.4,28.0,7.4,7.6,0.688,-0.311]
["2024-09-18 14:54:09",5664.9,5650.0,24.0,24.4,8.8,9.0,0.645,-0.359]
["2024-09-18 14:54:09",5664.9,5655.0,20.6,21.0,10.4,10.7,0.596,-0.405]
["2024-09-18 14:54:09",5664.9,5660.0,17.6,17.8,12.3,12.6,0.544,-0.456]
["2024-09-18 14:54:09",5664.9,5665.0,14.7,15.0,14.4,14.7,0.491,-0.513]
["2024-09-18 14:54:09",5664.9,5670.0,12.2,12.4,16.8,17.1,0.437,-0.563]
["2024-09-18 14:54:09",5664.9,5675.0,9.9,10.1,19.5,19.9,0.384,-0.619]
["2024-09-18 14:54:09",5664.9,5680.0,7.8,8.1,22.5,22.9,0.329,-0.669]
["2024-09-18 14:54:09",5664.9,5685.0,6.2,6.4,25.5,26.4,0.28,-0.72]
["2024-09-18 14:54:09",5664.9,5690.0,4.8,5.0,29.1,30.1,0.231,-0.766]
["2024-09-18 14:54:09",5664.9,5695.0,3.6,3.8,33.0,33.7,0.19,-0.809]
["2024-09-18 14:54:09",5664.9,5700.0,2.75,2.85,37.1,37.8,0.154,-0.847]
["2024-09-18 14:54:09",5664.9,5705.0,2.05,2.15,41.2,42.7,0.122,-0.879]
["2024-09-18 14:54:09",5664.9,5710.0,1.5,1.65,45.7,47.2,0.097,-0.903]
["2024-09-18 14:54:09",5664.9,5715.0,1.15,1.2,50.3,51.8,0.076,-0.925]
["2024-09-18 14:54:09",5664.9,5720.0,0.85,0.95,55.0,57.4,0.059,-0.941]
["2024-09-18 14:54:09",5664.9,5725.0,0.6,0.7,59.7,61.2,0.045,-0.955]
["2024-09-18 14:54:09",5664.9,5730.0,0.45,0.5,64.6,69.0,0.034,-0.966]
["2024-09-18 14:54:09",5664.9,5735.0,0.3,0.35,69.4,74.1,0.026,-0.974]
["2024-09-18 14:54:09",5664.9,5740.0,0.2,0.25,74.3,79.0,0.017,-0.983]
["2024-09-18 14:54:09",5664.9,5745.0,0.15,0.2,79.3,80.9,0.014,-0.986]
["2024-09-18 14:54:09",5664.9,5750.0,0.1,0.15,84.2,89.0,0.01,-0.99]
["2024-09-18 14:54:09",5664.9,5755.0,0.05,0.1,89.2,93.9,0.006,-0.994]
["2024-09-18 14:54:09",5664.9,5760.0,0.05,0.1,94.1,98.9,0.006,-0.994]
["2024-09-18 14:54:09",5664.9,5765.0,0.0,0.05,99.1,103.9,0.004,-0.996]
["2024-09-18 14:54:09",5664.9,5770.0,0.0,0.05,104.1,108.8,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5775.0,0.0,0.05,109.1,113.8,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5780.0,0.0,0.05,114.1,119.1,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5785.0,0.0,0.05,119.1,124.0,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5790.0,0.0,0.05,124.1,129.0,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5795.0,0.0,0.05,129.1,134.0,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5800.0,0.0,0.05,134.1,139.0,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5810.0,0.0,0.05,144.1,149.0,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5820.0,0.0,0.05,154.1,159.8,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5825.0,0.0,0.05,159.1,164.8,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5830.0,0.0,0.05,164.1,169.8,0.002,-0.998]
["2024-09-18 14:54:09",5664.9,5840.0,0.0,0.05,174.1,181.1,0.002,-0.999]
["2024-09-18 14:54:09",5664.9,5850.0,0.0,0.05,184.1,191.1,0.001,-0.999]
["2024-09-18 14:54:09",5664.9,5875.0,0.0,0.05,209.1,216.1,0.001,-0.999]
["2024-09-18 14:54:09",5664.9,5900.0,0.0,0.05,234.1,244.0,0.001,-0.999]
["2024-09-18 14:54:09",5664.9,5925.0,0.0,0.05,259.1,269.0,0.001,-0.999]
["2024-09-18 14:54:09",5664.9,5950.0,0.0,0.05,284.1,294.0,0.001,-0.999]
["2024-09-18 14:54:19",5664.96,5480.0,184.0,188.6,0.05,0.1,0.997,-0.003]
["2024-09-18 14:54:19",5664.96,5485.0,179.1,183.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:19",5664.96,5490.0,171.8,178.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:19",5664.96,5495.0,169.1,173.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:19",5664.96,5500.0,164.1,168.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:19",5664.96,5505.0,159.1,163.6,0.05,0.15,0.996,-0.004]
["2024-09-18 14:54:19",5664.96,5510.0,154.1,158.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:54:19",5664.96,5515.0,149.1,153.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:19",5664.96,5520.0,144.1,148.7,0.1,0.15,0.994,-0.007]
["2024-09-18 14:54:19",5664.96,5525.0,136.9,143.7,0.1,0.2,0.992,-0.008]
["2024-09-18 14:54:19",5664.96,5530.0,134.2,138.8,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:19",5664.96,5535.0,129.2,133.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:54:19",5664.96,5540.0,124.2,128.7,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:19",5664.96,5545.0,119.2,123.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:54:19",5664.96,5550.0,114.3,118.7,0.25,0.35,0.984,-0.016]
["2024-09-18 14:54:19",5664.96,5555.0,107.2,113.8,0.3,0.4,0.982,-0.018]
["2024-09-18 14:54:19",5664.96,5560.0,104.4,108.9,0.4,0.45,0.978,-0.022]
["2024-09-18 14:54:19",5664.96,5565.0,99.5,103.9,0.45,0.5,0.976,-0.024]
["2024-09-18 14:54:19",5664.96,5570.0,94.5,99.0,0.55,0.6,0.972,-0.028]
["2024-09-18 14:54:19",5664.96,5575.0,89.7,94.1,0.6,0.7,0.967,-0.033]
["2024-09-18 14:54:19",5664.96,5580.0,84.8,89.2,0.75,0.85,0.962,-0.038]
["2024-09-18 14:54:19",5664.96,5585.0,79.9,84.4,0.9,0.95,0.954,-0.046]
["2024-09-18 14:54:19",5664.96,5590.0,75.1,79.4,1.05,1.15,0.947,-0.053]
["2024-09-18 14:54:19",5664.96,5595.0,67.7,74.6,1.25,1.35,0.938,-0.062]
["2024-09-18 14:54:19",5664.96,5600.0,65.6,66.8,1.5,1.6,0.928,-0.072]
["2024-09-18 14:54:19",5664.96,5605.0,60.9,62.5,1.8,1.9,0.914,-0.086]
["2024-09-18 14:54:19",5664.96,5610.0,56.3,57.9,2.1,2.25,0.899,-0.1]
["2024-09-18 14:54:19",5664.96,5615.0,51.7,53.1,2.55,2.65,0.882,-0.118]
["2024-09-18 14:54:19",5664.96,5620.0,47.2,48.6,3.0,3.2,0.86,-0.14]
["2024-09-18 14:54:19",5664.96,5625.0,42.8,44.3,3.6,3.8,0.837,-0.164]
["2024-09-18 14:54:19",5664.96,5630.0,38.5,40.0,4.3,4.5,0.809,-0.191]
["2024-09-18 14:54:19",5664.96,5635.0,34.5,35.4,5.2,5.4,0.778,-0.223]
["2024-09-18 14:54:19",5664.96,5640.0,30.5,31.5,6.3,6.5,0.74,-0.26]
["2024-09-18 14:54:19",5664.96,5645.0,27.1,27.6,7.5,7.7,0.701,-0.299]
["2024-09-18 14:54:19",5664.96,5650.0,23.6,24.0,9.0,9.2,0.656,-0.344]
["2024-09-18 14:54:19",5664.96,5655.0,20.2,20.6,10.6,10.9,0.609,-0.391]
["2024-09-18 14:54:19",5664.96,5660.0,17.2,17.5,12.5,12.8,0.557,-0.443]
["2024-09-18 14:54:19",5664.96,5665.0,14.3,14.6,14.7,15.0,0.503,-0.497]
["2024-09-18 14:54:19",5664.96,5670.0,11.8,12.1,17.2,17.5,0.449,-0.551]
["2024-09-18 14:54:19",5664.96,5675.0,9.5,9.8,19.8,20.3,0.395,-0.605]
["2024-09-18 14:54:19",5664.96,5680.0,7.6,7.8,22.9,23.4,0.341,-0.659]
["2024-09-18 14:54:19",5664.96,5685.0,6.0,6.2,26.0,26.9,0.289,-0.711]
["2024-09-18 14:54:19",5664.96,5690.0,4.6,4.8,29.6,30.6,0.242,-0.758]
["2024-09-18 14:54:19",5664.96,5695.0,3.5,3.7,33.6,34.3,0.197,-0.803]
["2024-09-18 14:54:19",5664.96,5700.0,2.65,2.75,37.7,38.5,0.159,-0.841]
["2024-09-18 14:54:19",5664.96,5705.0,1.95,2.1,41.3,43.0,0.126,-0.874]
["2024-09-18 14:54:19",5664.96,5710.0,1.45,1.55,45.3,47.5,0.098,-0.902]
["2024-09-18 14:54:19",5664.96,5715.0,1.1,1.2,50.6,52.1,0.076,-0.923]
["2024-09-18 14:54:19",5664.96,5720.0,0.8,0.9,54.6,56.8,0.06,-0.94]
["2024-09-18 14:54:19",5664.96,5725.0,0.55,0.65,59.4,62.9,0.045,-0.955]
["2024-09-18 14:54:19",5664.96,5730.0,0.45,0.5,62.0,66.5,0.034,-0.966]
["2024-09-18 14:54:19",5664.96,5735.0,0.3,0.35,67.0,71.3,0.025,-0.975]
["2024-09-18 14:54:19",5664.96,5740.0,0.2,0.25,71.9,76.2,0.018,-0.982]
["2024-09-18 14:54:19",5664.96,5745.0,0.15,0.2,76.8,81.2,0.014,-0.986]
["2024-09-18 14:54:19",5664.96,5750.0,0.1,0.15,81.7,86.1,0.01,-0.99]
["2024-09-18 14:54:19",5664.96,5755.0,0.05,0.1,86.5,91.1,0.006,-0.994]
["2024-09-18 14:54:19",5664.96,5760.0,0.05,0.1,91.5,96.1,0.006,-0.994]
["2024-09-18 14:54:19",5664.96,5765.0,0.0,0.05,96.5,101.1,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5770.0,0.0,0.05,101.4,106.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5775.0,0.0,0.05,106.5,111.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5780.0,0.0,0.05,111.5,119.1,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5785.0,0.0,0.05,116.4,124.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5790.0,0.0,0.05,121.5,126.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5795.0,0.0,0.05,126.5,131.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5800.0,0.0,0.05,131.3,136.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5810.0,0.0,0.05,141.5,146.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5820.0,0.0,0.05,151.5,156.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5825.0,0.0,0.05,156.5,161.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5830.0,0.0,0.05,161.5,166.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5840.0,0.0,0.05,169.4,176.0,0.002,-0.998]
["2024-09-18 14:54:19",5664.96,5850.0,0.0,0.05,179.4,186.0,0.001,-0.999]
["2024-09-18 14:54:19",5664.96,5875.0,0.0,0.05,203.7,211.0,0.001,-0.999]
["2024-09-18 14:54:19",5664.96,5900.0,0.0,0.05,226.9,236.0,0.001,-0.999]
["2024-09-18 14:54:19",5664.96,5925.0,0.0,0.05,251.9,261.0,0.001,-0.999]
["2024-09-18 14:54:19",5664.96,5950.0,0.0,0.05,276.9,286.0,0.001,-0.999]
["2024-09-18 14:54:28",5664.11,5480.0,183.5,184.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:28",5664.11,5485.0,178.5,179.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:28",5664.11,5490.0,173.5,174.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:28",5664.11,5495.0,168.5,169.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:28",5664.11,5500.0,163.6,164.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:28",5664.11,5505.0,158.6,159.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:54:28",5664.11,5510.0,153.6,154.8,0.05,0.15,0.994,-0.006]
["2024-09-18 14:54:28",5664.11,5515.0,148.6,149.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:28",5664.11,5520.0,143.6,144.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:54:28",5664.11,5525.0,138.6,139.9,0.1,0.15,0.992,-0.008]
["2024-09-18 14:54:28",5664.11,5530.0,133.6,134.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:28",5664.11,5535.0,128.7,129.9,0.15,0.25,0.99,-0.01]
["2024-09-18 14:54:28",5664.11,5540.0,123.7,125.0,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:28",5664.11,5545.0,118.7,120.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:54:28",5664.11,5550.0,113.8,115.0,0.25,0.35,0.983,-0.017]
["2024-09-18 14:54:28",5664.11,5555.0,108.8,110.1,0.3,0.4,0.981,-0.019]
["2024-09-18 14:54:28",5664.11,5560.0,103.9,105.1,0.35,0.45,0.978,-0.022]
["2024-09-18 14:54:28",5664.11,5565.0,98.9,100.2,0.45,0.5,0.975,-0.025]
["2024-09-18 14:54:28",5664.11,5570.0,94.0,95.3,0.5,0.6,0.971,-0.029]
["2024-09-18 14:54:28",5664.11,5575.0,89.1,90.4,0.6,0.7,0.966,-0.034]
["2024-09-18 14:54:28",5664.11,5580.0,84.2,85.5,0.7,0.8,0.96,-0.04]
["2024-09-18 14:54:28",5664.11,5585.0,79.4,80.6,0.85,0.95,0.953,-0.047]
["2024-09-18 14:54:28",5664.11,5590.0,74.5,75.8,1.0,1.1,0.945,-0.055]
["2024-09-18 14:54:28",5664.11,5595.0,69.7,71.0,1.2,1.3,0.935,-0.065]
["2024-09-18 14:54:28",5664.11,5600.0,65.1,66.2,1.45,1.55,0.924,-0.076]
["2024-09-18 14:54:28",5664.11,5605.0,60.3,61.5,1.75,1.85,0.91,-0.09]
["2024-09-18 14:54:28",5664.11,5610.0,55.6,56.8,2.1,2.2,0.895,-0.105]
["2024-09-18 14:54:28",5664.11,5615.0,51.1,52.2,2.5,2.6,0.876,-0.124]
["2024-09-18 14:54:28",5664.11,5620.0,46.6,47.7,3.0,3.2,0.854,-0.146]
["2024-09-18 14:54:28",5664.11,5625.0,42.3,43.3,3.6,3.8,0.828,-0.172]
["2024-09-18 14:54:28",5664.11,5630.0,38.0,39.1,4.4,4.6,0.8,-0.2]
["2024-09-18 14:54:28",5664.11,5635.0,34.0,35.0,5.3,5.5,0.766,-0.233]
["2024-09-18 14:54:28",5664.11,5640.0,30.1,31.0,6.4,6.6,0.73,-0.27]
["2024-09-18 14:54:28",5664.11,5645.0,26.6,27.1,7.6,7.9,0.688,-0.312]
["2024-09-18 14:54:28",5664.11,5650.0,23.1,23.5,9.1,9.3,0.644,-0.356]
["2024-09-18 14:54:28",5664.11,5655.0,19.8,20.2,10.8,11.0,0.596,-0.404]
["2024-09-18 14:54:28",5664.11,5660.0,16.8,17.1,12.8,13.0,0.545,-0.455]
["2024-09-18 14:54:28",5664.11,5665.0,14.0,14.3,15.0,15.3,0.492,-0.507]
["2024-09-18 14:54:28",5664.11,5670.0,11.5,11.8,17.5,17.8,0.436,-0.564]
["2024-09-18 14:54:28",5664.11,5675.0,9.3,9.6,20.2,20.6,0.38,-0.619]
["2024-09-18 14:54:28",5664.11,5680.0,7.4,7.6,23.3,23.7,0.325,-0.675]
["2024-09-18 14:54:28",5664.11,5685.0,5.8,6.0,26.3,27.3,0.275,-0.727]
["2024-09-18 14:54:28",5664.11,5690.0,4.4,4.7,30.0,31.0,0.227,-0.775]
["2024-09-18 14:54:28",5664.11,5695.0,3.4,3.6,34.0,34.7,0.184,-0.816]
["2024-09-18 14:54:28",5664.11,5700.0,2.55,2.65,38.1,38.9,0.147,-0.853]
["2024-09-18 14:54:28",5664.11,5705.0,1.9,2.0,42.3,43.5,0.115,-0.885]
["2024-09-18 14:54:28",5664.11,5710.0,1.4,1.5,46.8,48.0,0.091,-0.909]
["2024-09-18 14:54:28",5664.11,5715.0,1.05,1.15,51.4,52.6,0.071,-0.929]
["2024-09-18 14:54:28",5664.11,5720.0,0.75,0.85,56.1,57.3,0.055,-0.945]
["2024-09-18 14:54:28",5664.11,5725.0,0.55,0.65,60.9,62.1,0.041,-0.959]
["2024-09-18 14:54:28",5664.11,5730.0,0.4,0.45,65.7,67.0,0.031,-0.969]
["2024-09-18 14:54:28",5664.11,5735.0,0.25,0.35,70.6,71.9,0.023,-0.977]
["2024-09-18 14:54:28",5664.11,5740.0,0.2,0.25,75.5,76.8,0.018,-0.982]
["2024-09-18 14:54:28",5664.11,5745.0,0.1,0.2,80.4,81.7,0.012,-0.988]
["2024-09-18 14:54:28",5664.11,5750.0,0.1,0.15,85.4,86.6,0.01,-0.99]
["2024-09-18 14:54:28",5664.11,5755.0,0.05,0.1,90.4,91.6,0.006,-0.994]
["2024-09-18 14:54:28",5664.11,5760.0,0.05,0.1,95.3,96.6,0.006,-0.994]
["2024-09-18 14:54:28",5664.11,5765.0,0.0,0.05,100.3,101.6,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5770.0,0.0,0.05,105.3,106.6,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5775.0,0.0,0.05,110.3,111.6,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5780.0,0.0,0.05,115.3,116.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5785.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5790.0,0.0,0.05,125.3,126.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5795.0,0.0,0.05,130.3,131.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5800.0,0.0,0.05,135.3,136.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5810.0,0.0,0.05,145.3,146.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5820.0,0.0,0.05,155.3,156.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5825.0,0.0,0.05,160.3,161.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5830.0,0.0,0.05,165.3,166.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5840.0,0.0,0.05,175.3,176.5,0.002,-0.998]
["2024-09-18 14:54:28",5664.11,5850.0,0.0,0.05,185.3,186.5,0.001,-0.999]
["2024-09-18 14:54:28",5664.11,5875.0,0.0,0.05,210.3,211.5,0.001,-0.999]
["2024-09-18 14:54:28",5664.11,5900.0,0.0,0.05,235.3,236.5,0.001,-0.999]
["2024-09-18 14:54:28",5664.11,5925.0,0.0,0.05,260.3,261.5,0.001,-0.999]
["2024-09-18 14:54:28",5664.11,5950.0,0.0,0.05,285.3,286.5,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5485.0,176.6,183.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:38",5665.25,5490.0,169.1,178.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:38",5665.25,5495.0,164.1,173.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:38",5665.25,5500.0,159.1,168.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:38",5665.25,5505.0,154.2,163.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:54:38",5665.25,5510.0,151.7,158.8,0.05,0.15,0.994,-0.006]
["2024-09-18 14:54:38",5665.25,5515.0,146.5,154.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:38",5665.25,5520.0,141.5,148.7,0.1,0.15,0.993,-0.007]
["2024-09-18 14:54:38",5665.25,5525.0,134.2,143.9,0.1,0.15,0.992,-0.008]
["2024-09-18 14:54:38",5665.25,5530.0,129.3,138.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:38",5665.25,5535.0,126.4,133.7,0.15,0.25,0.99,-0.01]
["2024-09-18 14:54:38",5665.25,5540.0,125.3,126.7,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:38",5665.25,5545.0,117.0,121.8,0.2,0.3,0.986,-0.014]
["2024-09-18 14:54:38",5665.25,5550.0,115.4,116.8,0.25,0.3,0.983,-0.017]
["2024-09-18 14:54:38",5665.25,5555.0,110.4,111.9,0.3,0.35,0.981,-0.019]
["2024-09-18 14:54:38",5665.25,5560.0,105.4,106.9,0.35,0.4,0.978,-0.022]
["2024-09-18 14:54:38",5665.25,5565.0,97.3,102.0,0.45,0.5,0.975,-0.025]
["2024-09-18 14:54:38",5665.25,5570.0,95.6,97.0,0.5,0.55,0.971,-0.029]
["2024-09-18 14:54:38",5665.25,5575.0,90.7,92.1,0.6,0.65,0.966,-0.034]
["2024-09-18 14:54:38",5665.25,5580.0,85.7,87.2,0.7,0.75,0.96,-0.04]
["2024-09-18 14:54:38",5665.25,5585.0,80.9,82.3,0.8,0.9,0.953,-0.047]
["2024-09-18 14:54:38",5665.25,5590.0,76.1,77.5,1.0,1.05,0.945,-0.055]
["2024-09-18 14:54:38",5665.25,5595.0,71.2,72.6,1.15,1.25,0.935,-0.065]
["2024-09-18 14:54:38",5665.25,5600.0,66.7,67.6,1.4,1.45,0.924,-0.076]
["2024-09-18 14:54:38",5665.25,5605.0,61.8,63.1,1.65,1.75,0.91,-0.09]
["2024-09-18 14:54:38",5665.25,5610.0,57.1,58.4,2.0,2.05,0.895,-0.105]
["2024-09-18 14:54:38",5665.25,5615.0,52.1,53.8,2.35,2.45,0.876,-0.124]
["2024-09-18 14:54:38",5665.25,5620.0,48.1,49.3,2.85,2.95,0.854,-0.146]
["2024-09-18 14:54:38",5665.25,5625.0,43.7,44.9,3.4,3.5,0.828,-0.172]
["2024-09-18 14:54:38",5665.25,5630.0,39.4,40.6,4.1,4.3,0.8,-0.2]
["2024-09-18 14:54:38",5665.25,5635.0,35.3,36.4,4.9,5.1,0.766,-0.233]
["2024-09-18 14:54:38",5665.25,5640.0,31.4,32.4,6.0,6.1,0.73,-0.27]
["2024-09-18 14:54:38",5665.25,5645.0,28.0,28.5,7.1,7.3,0.688,-0.312]
["2024-09-18 14:54:38",5665.25,5650.0,24.4,24.6,8.5,8.7,0.644,-0.356]
["2024-09-18 14:54:38",5665.25,5655.0,21.0,21.3,10.1,10.3,0.596,-0.404]
["2024-09-18 14:54:38",5665.25,5660.0,17.9,18.1,12.0,12.2,0.545,-0.455]
["2024-09-18 14:54:38",5665.25,5665.0,15.0,15.2,14.1,14.3,0.492,-0.507]
["2024-09-18 14:54:38",5665.25,5670.0,12.4,12.5,16.4,16.6,0.436,-0.564]
["2024-09-18 14:54:38",5665.25,5675.0,10.0,10.2,19.1,19.3,0.38,-0.619]
["2024-09-18 14:54:38",5665.25,5680.0,8.0,8.2,22.1,22.3,0.325,-0.675]
["2024-09-18 14:54:38",5665.25,5685.0,6.3,6.5,25.1,26.0,0.275,-0.727]
["2024-09-18 14:54:38",5665.25,5690.0,4.8,5.0,28.7,29.6,0.227,-0.775]
["2024-09-18 14:54:38",5665.25,5695.0,3.7,3.9,32.5,33.6,0.184,-0.816]
["2024-09-18 14:54:38",5665.25,5700.0,2.8,2.9,36.6,37.7,0.147,-0.853]
["2024-09-18 14:54:38",5665.25,5705.0,2.15,2.2,40.8,42.0,0.115,-0.885]
["2024-09-18 14:54:38",5665.25,5710.0,1.55,1.65,45.2,46.5,0.091,-0.909]
["2024-09-18 14:54:38",5665.25,5715.0,1.15,1.2,49.8,51.1,0.071,-0.929]
["2024-09-18 14:54:38",5665.25,5720.0,0.85,0.95,54.4,55.8,0.055,-0.945]
["2024-09-18 14:54:38",5665.25,5725.0,0.6,0.7,59.2,60.6,0.041,-0.959]
["2024-09-18 14:54:38",5665.25,5730.0,0.45,0.5,64.1,65.4,0.031,-0.969]
["2024-09-18 14:54:38",5665.25,5735.0,0.3,0.35,68.9,70.3,0.023,-0.977]
["2024-09-18 14:54:38",5665.25,5740.0,0.2,0.25,73.8,75.3,0.018,-0.982]
["2024-09-18 14:54:38",5665.25,5745.0,0.15,0.2,78.8,80.2,0.012,-0.988]
["2024-09-18 14:54:38",5665.25,5750.0,0.1,0.15,83.7,85.1,0.01,-0.99]
["2024-09-18 14:54:38",5665.25,5755.0,0.05,0.1,88.6,90.1,0.006,-0.994]
["2024-09-18 14:54:38",5665.25,5760.0,0.05,0.1,91.2,98.2,0.006,-0.994]
["2024-09-18 14:54:38",5665.25,5765.0,0.0,0.05,96.5,103.2,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5770.0,0.0,0.05,101.4,108.2,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5775.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5780.0,0.0,0.05,111.5,118.7,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5785.0,0.0,0.05,116.2,123.7,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5790.0,0.0,0.05,121.3,128.7,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5795.0,0.0,0.05,126.5,133.8,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5800.0,0.0,0.05,131.3,138.8,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5810.0,0.0,0.05,141.3,148.8,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5820.0,0.0,0.05,151.5,161.0,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5825.0,0.0,0.05,156.3,166.0,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5830.0,0.0,0.05,161.3,171.0,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5840.0,0.0,0.05,168.9,181.0,0.002,-0.998]
["2024-09-18 14:54:38",5665.25,5850.0,0.0,0.05,178.9,191.0,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5875.0,0.0,0.05,203.9,216.0,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5900.0,0.0,0.05,225.7,243.8,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5925.0,0.0,0.05,250.7,268.8,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5950.0,0.0,0.05,275.7,293.8,0.001,-0.999]
["2024-09-18 14:54:38",5665.25,5975.0,0.0,0.05,300.7,318.8,0.001,-0.999]
["2024-09-18 14:54:48",5661.16,5480.0,178.3,183.4,0.05,0.1,0.997,-0.003]
["2024-09-18 14:54:48",5661.16,5485.0,173.3,178.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:48",5661.16,5490.0,166.7,175.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:48",5661.16,5495.0,161.7,170.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:48",5661.16,5500.0,156.7,165.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:48",5661.16,5505.0,152.6,160.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:54:48",5661.16,5510.0,148.3,153.5,0.1,0.15,0.995,-0.005]
["2024-09-18 14:54:48",5661.16,5515.0,143.4,148.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:48",5661.16,5520.0,136.7,145.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:48",5661.16,5525.0,131.8,140.5,0.15,0.2,0.993,-0.007]
["2024-09-18 14:54:48",5661.16,5530.0,126.8,135.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:48",5661.16,5535.0,126.0,127.5,0.2,0.25,0.99,-0.01]
["2024-09-18 14:54:48",5661.16,5540.0,121.0,122.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:48",5661.16,5545.0,116.1,117.6,0.25,0.35,0.987,-0.013]
["2024-09-18 14:54:48",5661.16,5550.0,111.1,112.6,0.3,0.4,0.985,-0.015]
["2024-09-18 14:54:48",5661.16,5555.0,106.2,107.7,0.35,0.4,0.983,-0.017]
["2024-09-18 14:54:48",5661.16,5560.0,101.2,102.7,0.4,0.5,0.98,-0.02]
["2024-09-18 14:54:48",5661.16,5565.0,96.3,97.8,0.5,0.55,0.977,-0.023]
["2024-09-18 14:54:48",5661.16,5570.0,91.4,92.9,0.6,0.65,0.973,-0.027]
["2024-09-18 14:54:48",5661.16,5575.0,86.5,87.9,0.7,0.75,0.968,-0.032]
["2024-09-18 14:54:48",5661.16,5580.0,81.6,83.0,0.8,0.9,0.963,-0.037]
["2024-09-18 14:54:48",5661.16,5585.0,76.8,78.2,0.95,1.05,0.956,-0.044]
["2024-09-18 14:54:48",5661.16,5590.0,72.0,73.4,1.15,1.25,0.948,-0.052]
["2024-09-18 14:54:48",5661.16,5595.0,67.2,68.6,1.4,1.45,0.94,-0.06]
["2024-09-18 14:54:48",5661.16,5600.0,62.5,63.8,1.65,1.75,0.929,-0.071]
["2024-09-18 14:54:48",5661.16,5605.0,57.8,59.2,1.95,2.05,0.916,-0.084]
["2024-09-18 14:54:48",5661.16,5610.0,53.2,54.5,2.35,2.45,0.901,-0.099]
["2024-09-18 14:54:48",5661.16,5615.0,48.7,50.0,2.8,2.95,0.885,-0.115]
["2024-09-18 14:54:48",5661.16,5620.0,44.4,45.6,3.4,3.5,0.864,-0.136]
["2024-09-18 14:54:48",5661.16,5625.0,40.1,41.3,4.1,4.2,0.839,-0.161]
["2024-09-18 14:54:48",5661.16,5630.0,35.9,36.9,4.9,5.1,0.812,-0.188]
["2024-09-18 14:54:48",5661.16,5635.0,32.0,32.9,5.9,6.0,0.781,-0.219]
["2024-09-18 14:54:48",5661.16,5640.0,28.2,29.0,7.0,7.2,0.744,-0.256]
["2024-09-18 14:54:48",5661.16,5645.0,24.8,25.3,8.4,8.6,0.705,-0.295]
["2024-09-18 14:54:48",5661.16,5650.0,21.5,21.8,9.9,10.2,0.661,-0.339]
["2024-09-18 14:54:48",5661.16,5655.0,18.3,18.6,11.8,12.0,0.613,-0.387]
["2024-09-18 14:54:48",5661.16,5660.0,15.4,15.6,13.8,14.0,0.561,-0.439]
["2024-09-18 14:54:48",5661.16,5665.0,12.7,13.0,16.2,16.4,0.507,-0.493]
["2024-09-18 14:54:48",5661.16,5670.0,10.3,10.6,18.8,19.1,0.453,-0.547]
["2024-09-18 14:54:48",5661.16,5675.0,8.3,8.5,21.6,22.1,0.398,-0.602]
["2024-09-18 14:54:48",5661.16,5680.0,6.5,6.7,24.9,25.3,0.343,-0.657]
["2024-09-18 14:54:48",5661.16,5685.0,5.0,5.2,28.2,29.2,0.291,-0.709]
["2024-09-18 14:54:48",5661.16,5690.0,3.8,3.9,32.0,33.0,0.242,-0.758]
["2024-09-18 14:54:48",5661.16,5695.0,2.9,3.1,36.2,36.9,0.198,-0.802]
["2024-09-18 14:54:48",5661.16,5700.0,2.2,2.25,40.2,41.4,0.159,-0.841]
["2024-09-18 14:54:48",5661.16,5705.0,1.6,1.7,44.6,45.9,0.126,-0.874]
["2024-09-18 14:54:48",5661.16,5710.0,1.2,1.3,49.1,50.5,0.099,-0.901]
["2024-09-18 14:54:48",5661.16,5715.0,0.85,0.95,53.8,55.2,0.077,-0.923]
["2024-09-18 14:54:48",5661.16,5720.0,0.65,0.75,58.5,59.9,0.06,-0.94]
["2024-09-18 14:54:48",5661.16,5725.0,0.45,0.55,63.3,64.7,0.045,-0.955]
["2024-09-18 14:54:48",5661.16,5730.0,0.35,0.4,68.2,69.6,0.033,-0.967]
["2024-09-18 14:54:48",5661.16,5735.0,0.25,0.3,73.1,74.5,0.025,-0.975]
["2024-09-18 14:54:48",5661.16,5740.0,0.15,0.2,78.0,79.5,0.018,-0.982]
["2024-09-18 14:54:48",5661.16,5745.0,0.1,0.15,83.0,84.4,0.014,-0.986]
["2024-09-18 14:54:48",5661.16,5750.0,0.05,0.15,87.9,89.4,0.01,-0.99]
["2024-09-18 14:54:48",5661.16,5755.0,0.0,0.1,89.8,97.6,0.006,-0.993]
["2024-09-18 14:54:48",5661.16,5760.0,0.05,0.1,94.8,102.6,0.006,-0.994]
["2024-09-18 14:54:48",5661.16,5765.0,0.0,0.05,99.8,107.6,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5770.0,0.0,0.05,104.8,112.5,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5775.0,0.0,0.05,109.8,118.8,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5780.0,0.0,0.05,114.7,123.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5785.0,0.0,0.05,119.7,128.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5790.0,0.0,0.05,124.7,133.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5795.0,0.0,0.05,129.7,138.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5800.0,0.0,0.05,134.7,143.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5810.0,0.0,0.05,144.7,153.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5820.0,0.0,0.05,154.7,163.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5825.0,0.0,0.05,159.7,168.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5830.0,0.0,0.05,164.7,173.4,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5840.0,0.0,0.05,171.2,187.2,0.002,-0.998]
["2024-09-18 14:54:48",5661.16,5850.0,0.0,0.05,181.2,197.2,0.001,-0.999]
["2024-09-18 14:54:48",5661.16,5875.0,0.0,0.05,204.6,224.2,0.001,-0.999]
["2024-09-18 14:54:48",5661.16,5900.0,0.0,0.05,229.6,247.1,0.001,-0.999]
["2024-09-18 14:54:48",5661.16,5925.0,0.0,0.05,254.6,272.1,0.001,-0.999]
["2024-09-18 14:54:48",5661.16,5950.0,0.0,0.05,279.6,297.1,0.001,-0.999]
["2024-09-18 14:54:57",5661.58,5480.0,181.3,185.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:57",5661.58,5485.0,176.3,180.3,0.05,0.1,0.997,-0.003]
["2024-09-18 14:54:57",5661.58,5490.0,171.3,175.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:57",5661.58,5495.0,166.4,170.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:57",5661.58,5500.0,161.4,165.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:54:57",5661.58,5505.0,156.3,160.4,0.05,0.15,0.995,-0.005]
["2024-09-18 14:54:57",5661.58,5510.0,151.3,155.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:57",5661.58,5515.0,146.4,150.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:54:57",5661.58,5520.0,141.4,145.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:54:57",5661.58,5525.0,136.4,140.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:54:57",5661.58,5530.0,131.5,135.5,0.15,0.25,0.99,-0.01]
["2024-09-18 14:54:57",5661.58,5535.0,126.5,130.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:54:57",5661.58,5540.0,121.5,125.5,0.2,0.3,0.987,-0.013]
["2024-09-18 14:54:57",5661.58,5545.0,116.5,120.5,0.25,0.35,0.985,-0.015]
["2024-09-18 14:54:57",5661.58,5550.0,111.6,115.6,0.3,0.4,0.983,-0.017]
["2024-09-18 14:54:57",5661.58,5555.0,106.6,110.6,0.35,0.45,0.98,-0.02]
["2024-09-18 14:54:57",5661.58,5560.0,101.8,105.7,0.45,0.5,0.977,-0.023]
["2024-09-18 14:54:57",5661.58,5565.0,96.8,100.4,0.5,0.55,0.973,-0.027]
["2024-09-18 14:54:57",5661.58,5570.0,91.9,95.5,0.6,0.7,0.968,-0.032]
["2024-09-18 14:54:57",5661.58,5575.0,87.0,90.6,0.7,0.8,0.962,-0.038]
["2024-09-18 14:54:57",5661.58,5580.0,82.2,85.7,0.8,0.95,0.957,-0.043]
["2024-09-18 14:54:57",5661.58,5585.0,77.3,80.9,0.95,1.1,0.948,-0.051]
["2024-09-18 14:54:57",5661.58,5590.0,72.5,76.1,1.15,1.25,0.94,-0.06]
["2024-09-18 14:54:57",5661.58,5595.0,67.8,71.5,1.4,1.5,0.929,-0.071]
["2024-09-18 14:54:57",5661.58,5600.0,63.0,65.1,1.65,1.75,0.915,-0.085]
["2024-09-18 14:54:57",5661.58,5605.0,58.4,59.7,1.95,2.1,0.902,-0.098]
["2024-09-18 14:54:57",5661.58,5610.0,53.7,55.1,2.35,2.5,0.884,-0.116]
["2024-09-18 14:54:57",5661.58,5615.0,49.3,50.6,2.85,2.95,0.864,-0.136]
["2024-09-18 14:54:57",5661.58,5620.0,44.8,46.1,3.4,3.6,0.841,-0.159]
["2024-09-18 14:54:57",5661.58,5625.0,40.5,41.8,4.0,4.2,0.814,-0.186]
["2024-09-18 14:54:57",5661.58,5630.0,36.3,37.5,4.8,5.1,0.781,-0.217]
["2024-09-18 14:54:57",5661.58,5635.0,32.3,33.0,5.8,6.0,0.747,-0.252]
["2024-09-18 14:54:57",5661.58,5640.0,28.5,29.0,7.0,7.2,0.708,-0.291]
["2024-09-18 14:54:57",5661.58,5645.0,24.9,25.3,8.3,8.6,0.666,-0.335]
["2024-09-18 14:54:57",5661.58,5650.0,21.5,21.9,9.9,10.2,0.618,-0.382]
["2024-09-18 14:54:57",5661.58,5655.0,18.3,18.6,11.7,12.0,0.568,-0.432]
["2024-09-18 14:54:57",5661.58,5660.0,15.4,15.7,13.8,14.0,0.516,-0.484]
["2024-09-18 14:54:57",5661.58,5665.0,12.7,13.0,16.1,16.4,0.461,-0.539]
["2024-09-18 14:54:57",5661.58,5670.0,10.3,10.6,18.6,19.0,0.405,-0.595]
["2024-09-18 14:54:57",5661.58,5675.0,8.3,8.5,21.5,22.0,0.35,-0.651]
["2024-09-18 14:54:57",5661.58,5680.0,6.5,6.7,23.9,25.3,0.296,-0.703]
["2024-09-18 14:54:57",5661.58,5685.0,5.0,5.3,27.4,28.8,0.246,-0.753]
["2024-09-18 14:54:57",5661.58,5690.0,3.9,4.0,31.2,32.6,0.201,-0.798]
["2024-09-18 14:54:57",5661.58,5695.0,2.95,3.1,35.2,36.6,0.162,-0.838]
["2024-09-18 14:54:57",5661.58,5700.0,2.15,2.3,39.4,40.9,0.129,-0.872]
["2024-09-18 14:54:57",5661.58,5705.0,1.6,1.7,43.3,45.4,0.101,-0.9]
["2024-09-18 14:54:57",5661.58,5710.0,1.2,1.25,47.7,49.9,0.078,-0.922]
["2024-09-18 14:54:57",5661.58,5715.0,0.9,1.0,52.5,54.6,0.061,-0.939]
["2024-09-18 14:54:57",5661.58,5720.0,0.65,0.75,57.2,59.4,0.046,-0.953]
["2024-09-18 14:54:57",5661.58,5725.0,0.45,0.55,61.9,64.3,0.036,-0.964]
["2024-09-18 14:54:57",5661.58,5730.0,0.35,0.4,65.2,69.1,0.026,-0.974]
["2024-09-18 14:54:57",5661.58,5735.0,0.25,0.3,70.1,74.0,0.021,-0.979]
["2024-09-18 14:54:57",5661.58,5740.0,0.15,0.2,75.5,79.0,0.014,-0.986]
["2024-09-18 14:54:57",5661.58,5745.0,0.1,0.15,79.9,83.8,0.01,-0.99]
["2024-09-18 14:54:57",5661.58,5750.0,0.05,0.1,85.4,88.8,0.007,-0.993]
["2024-09-18 14:54:57",5661.58,5755.0,0.05,0.1,89.8,93.8,0.006,-0.994]
["2024-09-18 14:54:57",5661.58,5760.0,0.05,0.1,95.3,98.8,0.006,-0.994]
["2024-09-18 14:54:57",5661.58,5765.0,0.0,0.05,100.1,103.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5770.0,0.0,0.05,104.8,108.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5775.0,0.0,0.05,109.8,113.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5780.0,0.0,0.05,114.7,118.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5785.0,0.0,0.05,119.7,123.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5790.0,0.0,0.05,124.7,128.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5795.0,0.0,0.05,129.7,133.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5800.0,0.0,0.05,134.7,138.7,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5810.0,0.0,0.05,144.7,148.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5820.0,0.0,0.05,154.7,158.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5825.0,0.0,0.05,159.7,163.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5830.0,0.0,0.05,164.7,168.8,0.002,-0.998]
["2024-09-18 14:54:57",5661.58,5840.0,0.0,0.05,171.2,178.8,0.001,-0.998]
["2024-09-18 14:54:57",5661.58,5850.0,0.0,0.05,181.2,188.8,0.001,-0.999]
["2024-09-18 14:54:57",5661.58,5875.0,0.0,0.05,204.6,213.8,0.001,-0.999]
["2024-09-18 14:54:57",5661.58,5900.0,0.0,0.05,229.6,238.7,0.001,-0.999]
["2024-09-18 14:54:57",5661.58,5925.0,0.0,0.05,254.6,263.8,0.001,-0.999]
["2024-09-18 14:54:57",5661.58,5950.0,0.0,0.05,279.6,288.8,0.001,-0.999]
["2024-09-18 14:55:07",5657.9,5475.0,178.2,186.2,0.05,0.1,0.997,-0.003]
["2024-09-18 14:55:07",5657.9,5480.0,173.2,181.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:07",5657.9,5485.0,168.9,176.2,0.05,0.1,0.997,-0.003]
["2024-09-18 14:55:07",5657.9,5490.0,163.9,172.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:07",5657.9,5495.0,158.9,166.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:07",5657.9,5500.0,153.9,161.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:07",5657.9,5505.0,148.3,156.2,0.1,0.15,0.995,-0.005]
["2024-09-18 14:55:07",5657.9,5510.0,143.9,151.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:07",5657.9,5515.0,139.0,146.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:07",5657.9,5520.0,133.7,141.3,0.15,0.2,0.993,-0.007]
["2024-09-18 14:55:07",5657.9,5525.0,129.0,137.3,0.15,0.25,0.991,-0.009]
["2024-09-18 14:55:07",5657.9,5530.0,124.0,131.3,0.2,0.25,0.99,-0.01]
["2024-09-18 14:55:07",5657.9,5535.0,118.4,126.4,0.2,0.3,0.988,-0.012]
["2024-09-18 14:55:07",5657.9,5540.0,113.3,121.4,0.25,0.35,0.987,-0.013]
["2024-09-18 14:55:07",5657.9,5545.0,109.6,116.4,0.3,0.35,0.985,-0.015]
["2024-09-18 14:55:07",5657.9,5550.0,104.6,111.5,0.35,0.45,0.983,-0.017]
["2024-09-18 14:55:07",5657.9,5555.0,98.7,106.5,0.4,0.5,0.98,-0.02]
["2024-09-18 14:55:07",5657.9,5560.0,94.3,101.6,0.45,0.55,0.977,-0.023]
["2024-09-18 14:55:07",5657.9,5565.0,89.4,96.7,0.55,0.65,0.973,-0.027]
["2024-09-18 14:55:07",5657.9,5570.0,84.5,91.8,0.65,0.75,0.968,-0.032]
["2024-09-18 14:55:07",5657.9,5575.0,79.6,86.9,0.8,0.9,0.962,-0.038]
["2024-09-18 14:55:07",5657.9,5580.0,74.8,82.0,0.95,1.05,0.957,-0.043]
["2024-09-18 14:55:07",5657.9,5585.0,69.9,77.2,1.1,1.2,0.948,-0.051]
["2024-09-18 14:55:07",5657.9,5590.0,65.5,72.3,1.3,1.4,0.94,-0.06]
["2024-09-18 14:55:07",5657.9,5595.0,61.4,67.6,1.55,1.7,0.929,-0.071]
["2024-09-18 14:55:07",5657.9,5600.0,58.5,61.8,1.85,2.0,0.915,-0.085]
["2024-09-18 14:55:07",5657.9,5605.0,54.8,57.1,2.25,2.35,0.902,-0.098]
["2024-09-18 14:55:07",5657.9,5610.0,50.3,52.5,2.65,2.8,0.884,-0.116]
["2024-09-18 14:55:07",5657.9,5615.0,45.8,48.0,3.2,3.3,0.864,-0.136]
["2024-09-18 14:55:07",5657.9,5620.0,41.5,43.6,3.8,4.0,0.841,-0.159]
["2024-09-18 14:55:07",5657.9,5625.0,37.6,39.4,4.5,4.7,0.814,-0.186]
["2024-09-18 14:55:07",5657.9,5630.0,33.5,35.3,5.4,5.6,0.781,-0.217]
["2024-09-18 14:55:07",5657.9,5635.0,29.7,31.3,6.5,6.7,0.747,-0.252]
["2024-09-18 14:55:07",5657.9,5640.0,26.5,27.6,7.9,8.0,0.708,-0.291]
["2024-09-18 14:55:07",5657.9,5645.0,23.0,23.5,9.3,9.5,0.666,-0.335]
["2024-09-18 14:55:07",5657.9,5650.0,19.7,20.2,11.1,11.3,0.618,-0.382]
["2024-09-18 14:55:07",5657.9,5655.0,16.7,17.0,13.1,13.2,0.568,-0.432]
["2024-09-18 14:55:07",5657.9,5660.0,14.0,14.3,15.3,15.5,0.516,-0.484]
["2024-09-18 14:55:07",5657.9,5665.0,11.5,11.8,17.6,18.0,0.461,-0.539]
["2024-09-18 14:55:07",5657.9,5670.0,9.3,9.5,20.4,20.8,0.405,-0.595]
["2024-09-18 14:55:07",5657.9,5675.0,7.4,7.6,23.4,23.9,0.35,-0.651]
["2024-09-18 14:55:07",5657.9,5680.0,5.7,5.9,26.2,27.8,0.296,-0.703]
["2024-09-18 14:55:07",5657.9,5685.0,4.4,4.7,29.8,31.6,0.246,-0.753]
["2024-09-18 14:55:07",5657.9,5690.0,3.3,3.5,34.5,35.3,0.201,-0.798]
["2024-09-18 14:55:07",5657.9,5695.0,2.55,2.65,38.7,39.5,0.162,-0.838]
["2024-09-18 14:55:07",5657.9,5700.0,1.9,2.0,41.8,45.3,0.129,-0.872]
["2024-09-18 14:55:07",5657.9,5705.0,1.4,1.5,46.5,49.9,0.101,-0.9]
["2024-09-18 14:55:07",5657.9,5710.0,1.05,1.15,51.1,54.6,0.078,-0.922]
["2024-09-18 14:55:07",5657.9,5715.0,0.75,0.85,55.6,59.3,0.061,-0.939]
["2024-09-18 14:55:07",5657.9,5720.0,0.55,0.65,60.6,64.1,0.046,-0.953]
["2024-09-18 14:55:07",5657.9,5725.0,0.4,0.5,64.4,71.9,0.036,-0.964]
["2024-09-18 14:55:07",5657.9,5730.0,0.3,0.35,69.3,76.8,0.026,-0.974]
["2024-09-18 14:55:07",5657.9,5735.0,0.2,0.25,74.2,81.7,0.021,-0.979]
["2024-09-18 14:55:07",5657.9,5740.0,0.15,0.2,79.1,86.8,0.014,-0.986]
["2024-09-18 14:55:07",5657.9,5745.0,0.1,0.15,84.1,91.6,0.01,-0.99]
["2024-09-18 14:55:07",5657.9,5750.0,0.05,0.1,89.0,96.3,0.007,-0.993]
["2024-09-18 14:55:07",5657.9,5755.0,0.05,0.1,94.0,101.7,0.006,-0.994]
["2024-09-18 14:55:07",5657.9,5760.0,0.05,0.1,99.0,106.7,0.006,-0.994]
["2024-09-18 14:55:07",5657.9,5765.0,0.0,0.05,104.0,111.8,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5770.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5775.0,0.0,0.05,114.0,121.7,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5780.0,0.0,0.05,118.9,126.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5785.0,0.0,0.05,124.0,131.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5790.0,0.0,0.05,129.0,136.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5795.0,0.0,0.05,133.9,141.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5800.0,0.0,0.05,138.9,146.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5810.0,0.0,0.05,148.9,156.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5820.0,0.0,0.05,158.9,166.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5825.0,0.0,0.05,163.9,171.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5830.0,0.0,0.05,168.9,176.3,0.002,-0.998]
["2024-09-18 14:55:07",5657.9,5840.0,0.0,0.05,177.5,191.3,0.001,-0.998]
["2024-09-18 14:55:07",5657.9,5850.0,0.0,0.05,185.3,201.3,0.001,-0.999]
["2024-09-18 14:55:07",5657.9,5875.0,0.0,0.05,212.5,225.8,0.001,-0.999]
["2024-09-18 14:55:07",5657.9,5900.0,0.0,0.05,229.3,250.8,0.001,-0.999]
["2024-09-18 14:55:07",5657.9,5925.0,0.0,0.05,254.6,275.8,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5480.0,177.7,185.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:17",5660.83,5485.0,172.1,180.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:17",5660.83,5490.0,167.1,175.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:17",5660.83,5495.0,162.1,170.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:17",5660.83,5500.0,157.2,165.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:17",5660.83,5505.0,151.4,160.1,0.05,0.15,0.994,-0.006]
["2024-09-18 14:55:17",5660.83,5510.0,147.2,155.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:17",5660.83,5515.0,142.2,150.1,0.1,0.15,0.993,-0.007]
["2024-09-18 14:55:17",5660.83,5520.0,136.7,145.1,0.1,0.2,0.991,-0.009]
["2024-09-18 14:55:17",5660.83,5525.0,132.3,140.3,0.15,0.2,0.99,-0.01]
["2024-09-18 14:55:17",5660.83,5530.0,127.3,135.2,0.15,0.25,0.989,-0.011]
["2024-09-18 14:55:17",5660.83,5535.0,121.5,130.9,0.2,0.25,0.987,-0.013]
["2024-09-18 14:55:17",5660.83,5540.0,116.5,125.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:55:17",5660.83,5545.0,112.8,120.3,0.25,0.35,0.983,-0.017]
["2024-09-18 14:55:17",5660.83,5550.0,107.8,116.0,0.3,0.4,0.981,-0.019]
["2024-09-18 14:55:17",5660.83,5555.0,101.7,110.3,0.35,0.45,0.978,-0.022]
["2024-09-18 14:55:17",5660.83,5560.0,97.1,105.9,0.45,0.5,0.974,-0.026]
["2024-09-18 14:55:17",5660.83,5565.0,92.0,101.2,0.5,0.6,0.97,-0.03]
["2024-09-18 14:55:17",5660.83,5570.0,87.1,96.3,0.6,0.7,0.965,-0.035]
["2024-09-18 14:55:17",5660.83,5575.0,82.3,91.4,0.7,0.8,0.958,-0.042]
["2024-09-18 14:55:17",5660.83,5580.0,77.7,86.5,0.85,0.9,0.952,-0.048]
["2024-09-18 14:55:17",5660.83,5585.0,72.9,80.9,1.0,1.1,0.943,-0.057]
["2024-09-18 14:55:17",5660.83,5590.0,68.8,76.8,1.15,1.25,0.933,-0.067]
["2024-09-18 14:55:17",5660.83,5595.0,63.1,72.0,1.4,1.5,0.922,-0.078]
["2024-09-18 14:55:17",5660.83,5600.0,61.5,64.9,1.65,1.75,0.908,-0.092]
["2024-09-18 14:55:17",5660.83,5605.0,57.3,60.0,2.0,2.1,0.893,-0.107]
["2024-09-18 14:55:17",5660.83,5610.0,52.7,55.4,2.35,2.5,0.875,-0.125]
["2024-09-18 14:55:17",5660.83,5615.0,48.1,50.8,2.8,2.95,0.853,-0.147]
["2024-09-18 14:55:17",5660.83,5620.0,43.7,46.3,3.3,3.5,0.828,-0.172]
["2024-09-18 14:55:17",5660.83,5625.0,39.3,42.0,4.0,4.2,0.799,-0.201]
["2024-09-18 14:55:17",5660.83,5630.0,36.1,37.1,4.8,5.0,0.767,-0.233]
["2024-09-18 14:55:17",5660.83,5635.0,32.0,33.0,5.8,6.0,0.73,-0.27]
["2024-09-18 14:55:17",5660.83,5640.0,28.5,28.9,7.0,7.2,0.688,-0.312]
["2024-09-18 14:55:17",5660.83,5645.0,24.8,25.3,8.3,8.6,0.643,-0.357]
["2024-09-18 14:55:17",5660.83,5650.0,21.4,21.8,9.9,10.1,0.594,-0.406]
["2024-09-18 14:55:17",5660.83,5655.0,18.3,18.7,11.7,12.0,0.542,-0.458]
["2024-09-18 14:55:17",5660.83,5660.0,15.4,15.7,13.8,14.0,0.488,-0.512]
["2024-09-18 14:55:17",5660.83,5665.0,12.7,13.0,16.1,16.4,0.435,-0.566]
["2024-09-18 14:55:17",5660.83,5670.0,10.3,10.7,18.6,19.1,0.38,-0.62]
["2024-09-18 14:55:17",5660.83,5675.0,8.3,8.5,21.5,22.0,0.327,-0.673]
["2024-09-18 14:55:17",5660.83,5680.0,6.5,6.8,24.5,25.4,0.277,-0.723]
["2024-09-18 14:55:17",5660.83,5685.0,5.0,5.3,28.0,29.0,0.23,-0.77]
["2024-09-18 14:55:17",5660.83,5690.0,3.9,4.1,30.9,33.7,0.187,-0.812]
["2024-09-18 14:55:17",5660.83,5695.0,2.95,3.1,34.9,37.7,0.149,-0.851]
["2024-09-18 14:55:17",5660.83,5700.0,2.2,2.3,39.1,42.4,0.119,-0.882]
["2024-09-18 14:55:17",5660.83,5705.0,1.6,1.7,43.5,46.9,0.093,-0.907]
["2024-09-18 14:55:17",5660.83,5710.0,1.2,1.3,48.0,51.5,0.073,-0.927]
["2024-09-18 14:55:17",5660.83,5715.0,0.9,0.95,52.7,56.2,0.057,-0.943]
["2024-09-18 14:55:17",5660.83,5720.0,0.65,0.75,57.4,61.0,0.042,-0.957]
["2024-09-18 14:55:17",5660.83,5725.0,0.45,0.55,62.2,65.8,0.034,-0.966]
["2024-09-18 14:55:17",5660.83,5730.0,0.35,0.4,65.4,73.8,0.024,-0.976]
["2024-09-18 14:55:17",5660.83,5735.0,0.2,0.3,70.3,78.7,0.017,-0.983]
["2024-09-18 14:55:17",5660.83,5740.0,0.15,0.2,75.2,82.6,0.014,-0.986]
["2024-09-18 14:55:17",5660.83,5745.0,0.1,0.15,79.6,88.7,0.01,-0.99]
["2024-09-18 14:55:17",5660.83,5750.0,0.05,0.1,85.1,93.0,0.006,-0.994]
["2024-09-18 14:55:17",5660.83,5755.0,0.05,0.1,89.5,98.8,0.006,-0.994]
["2024-09-18 14:55:17",5660.83,5760.0,0.05,0.1,94.5,103.8,0.006,-0.994]
["2024-09-18 14:55:17",5660.83,5765.0,0.0,0.05,100.1,108.8,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5770.0,0.0,0.05,104.5,113.7,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5775.0,0.0,0.05,109.5,118.7,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5780.0,0.0,0.05,115.0,123.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5785.0,0.0,0.05,119.5,128.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5790.0,0.0,0.05,124.5,133.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5795.0,0.0,0.05,130.0,138.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5800.0,0.0,0.05,135.0,143.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5810.0,0.0,0.05,145.0,153.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5820.0,0.0,0.05,155.0,163.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5825.0,0.0,0.05,160.0,168.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5830.0,0.0,0.05,165.0,173.0,0.002,-0.998]
["2024-09-18 14:55:17",5660.83,5840.0,0.0,0.05,174.2,187.2,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5850.0,0.0,0.05,181.2,197.2,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5875.0,0.0,0.05,209.3,225.6,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5900.0,0.0,0.05,232.3,250.6,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5925.0,0.0,0.05,257.4,275.7,0.001,-0.999]
["2024-09-18 14:55:17",5660.83,5950.0,0.0,0.05,284.2,300.7,0.001,-0.999]
["2024-09-18 14:55:27",5661.01,5480.0,181.1,182.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:27",5661.01,5485.0,176.1,177.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:27",5661.01,5490.0,171.1,172.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:27",5661.01,5495.0,166.1,167.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:27",5661.01,5500.0,161.1,162.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:27",5661.01,5505.0,156.1,157.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:55:27",5661.01,5510.0,151.1,152.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:27",5661.01,5515.0,146.1,147.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:27",5661.01,5520.0,141.2,142.4,0.1,0.2,0.992,-0.008]
["2024-09-18 14:55:27",5661.01,5525.0,136.2,137.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:55:27",5661.01,5530.0,131.2,132.4,0.15,0.25,0.99,-0.01]
["2024-09-18 14:55:27",5661.01,5535.0,126.2,127.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:55:27",5661.01,5540.0,121.3,122.5,0.2,0.3,0.986,-0.014]
["2024-09-18 14:55:27",5661.01,5545.0,116.3,117.5,0.25,0.35,0.984,-0.016]
["2024-09-18 14:55:27",5661.01,5550.0,111.4,112.6,0.3,0.4,0.981,-0.019]
["2024-09-18 14:55:27",5661.01,5555.0,106.4,107.6,0.35,0.45,0.978,-0.022]
["2024-09-18 14:55:27",5661.01,5560.0,101.5,102.7,0.45,0.5,0.976,-0.024]
["2024-09-18 14:55:27",5661.01,5565.0,96.6,97.8,0.5,0.6,0.972,-0.028]
["2024-09-18 14:55:27",5661.01,5570.0,91.7,92.9,0.6,0.7,0.967,-0.033]
["2024-09-18 14:55:27",5661.01,5575.0,86.8,88.0,0.7,0.8,0.962,-0.038]
["2024-09-18 14:55:27",5661.01,5580.0,81.9,83.1,0.8,0.9,0.955,-0.045]
["2024-09-18 14:55:27",5661.01,5585.0,77.1,78.3,1.0,1.1,0.948,-0.052]
["2024-09-18 14:55:27",5661.01,5590.0,72.2,73.4,1.15,1.25,0.938,-0.062]
["2024-09-18 14:55:27",5661.01,5595.0,67.5,68.6,1.4,1.5,0.928,-0.071]
["2024-09-18 14:55:27",5661.01,5600.0,62.7,63.8,1.65,1.75,0.915,-0.085]
["2024-09-18 14:55:27",5661.01,5605.0,58.1,59.2,1.95,2.1,0.901,-0.099]
["2024-09-18 14:55:27",5661.01,5610.0,53.5,54.6,2.4,2.5,0.884,-0.116]
["2024-09-18 14:55:27",5661.01,5615.0,49.0,50.0,2.8,2.95,0.863,-0.137]
["2024-09-18 14:55:27",5661.01,5620.0,44.5,45.6,3.3,3.6,0.84,-0.16]
["2024-09-18 14:55:27",5661.01,5625.0,40.2,41.3,4.0,4.2,0.813,-0.187]
["2024-09-18 14:55:27",5661.01,5630.0,36.0,37.0,4.9,5.1,0.782,-0.218]
["2024-09-18 14:55:27",5661.01,5635.0,32.0,33.0,5.8,6.0,0.746,-0.254]
["2024-09-18 14:55:27",5661.01,5640.0,28.5,28.9,7.0,7.2,0.707,-0.292]
["2024-09-18 14:55:27",5661.01,5645.0,24.9,25.3,8.4,8.6,0.664,-0.336]
["2024-09-18 14:55:27",5661.01,5650.0,21.4,21.8,9.9,10.1,0.617,-0.383]
["2024-09-18 14:55:27",5661.01,5655.0,18.3,18.6,11.7,12.0,0.566,-0.434]
["2024-09-18 14:55:27",5661.01,5660.0,15.4,15.6,13.8,14.1,0.513,-0.487]
["2024-09-18 14:55:27",5661.01,5665.0,12.7,13.0,16.1,16.4,0.459,-0.541]
["2024-09-18 14:55:27",5661.01,5670.0,10.3,10.6,18.7,19.0,0.403,-0.597]
["2024-09-18 14:55:27",5661.01,5675.0,8.2,8.5,21.6,22.0,0.348,-0.652]
["2024-09-18 14:55:27",5661.01,5680.0,6.5,6.7,24.6,25.5,0.296,-0.704]
["2024-09-18 14:55:27",5661.01,5685.0,5.0,5.2,28.1,29.0,0.245,-0.754]
["2024-09-18 14:55:27",5661.01,5690.0,3.8,4.1,31.8,32.8,0.2,-0.8]
["2024-09-18 14:55:27",5661.01,5695.0,2.9,3.1,36.0,36.8,0.162,-0.838]
["2024-09-18 14:55:27",5661.01,5700.0,2.15,2.25,40.0,41.1,0.127,-0.873]
["2024-09-18 14:55:27",5661.01,5705.0,1.6,1.7,44.4,45.6,0.1,-0.9]
["2024-09-18 14:55:27",5661.01,5710.0,1.2,1.3,49.0,50.2,0.078,-0.922]
["2024-09-18 14:55:27",5661.01,5715.0,0.85,0.95,53.7,54.9,0.061,-0.939]
["2024-09-18 14:55:27",5661.01,5720.0,0.6,0.7,58.4,59.7,0.046,-0.954]
["2024-09-18 14:55:27",5661.01,5725.0,0.45,0.55,63.3,64.5,0.035,-0.965]
["2024-09-18 14:55:27",5661.01,5730.0,0.3,0.4,68.1,69.4,0.026,-0.974]
["2024-09-18 14:55:27",5661.01,5735.0,0.2,0.3,73.0,74.3,0.019,-0.981]
["2024-09-18 14:55:27",5661.01,5740.0,0.15,0.2,78.0,79.2,0.014,-0.986]
["2024-09-18 14:55:27",5661.01,5745.0,0.1,0.15,82.9,84.1,0.01,-0.99]
["2024-09-18 14:55:27",5661.01,5750.0,0.05,0.15,87.9,89.1,0.008,-0.992]
["2024-09-18 14:55:27",5661.01,5755.0,0.05,0.1,92.8,94.1,0.006,-0.994]
["2024-09-18 14:55:27",5661.01,5760.0,0.05,0.1,97.8,99.0,0.006,-0.994]
["2024-09-18 14:55:27",5661.01,5765.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5770.0,0.0,0.05,107.8,109.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5775.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5780.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5785.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5790.0,0.0,0.05,127.8,129.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5795.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5800.0,0.0,0.05,137.8,139.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5810.0,0.0,0.05,147.8,149.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5820.0,0.0,0.05,157.8,159.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5825.0,0.0,0.05,162.8,164.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5830.0,0.0,0.05,167.8,169.0,0.002,-0.998]
["2024-09-18 14:55:27",5661.01,5840.0,0.0,0.05,177.8,179.0,0.001,-0.998]
["2024-09-18 14:55:27",5661.01,5850.0,0.0,0.05,187.8,189.0,0.001,-0.999]
["2024-09-18 14:55:27",5661.01,5875.0,0.0,0.05,212.8,214.0,0.001,-0.999]
["2024-09-18 14:55:27",5661.01,5900.0,0.0,0.05,237.8,239.0,0.001,-0.999]
["2024-09-18 14:55:27",5661.01,5925.0,0.0,0.05,262.8,264.0,0.001,-0.999]
["2024-09-18 14:55:27",5661.01,5950.0,0.0,0.05,287.8,289.0,0.001,-0.999]
["2024-09-18 14:55:36",5662.6,5480.0,183.1,186.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:36",5662.6,5485.0,178.1,181.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:36",5662.6,5490.0,173.1,176.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:36",5662.6,5495.0,168.1,171.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:36",5662.6,5500.0,163.2,166.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:36",5662.6,5505.0,158.2,161.6,0.05,0.15,0.995,-0.005]
["2024-09-18 14:55:36",5662.6,5510.0,153.2,156.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:36",5662.6,5515.0,148.2,151.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:36",5662.6,5520.0,143.2,146.6,0.1,0.2,0.992,-0.008]
["2024-09-18 14:55:36",5662.6,5525.0,138.2,141.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:55:36",5662.6,5530.0,133.2,136.7,0.15,0.2,0.99,-0.01]
["2024-09-18 14:55:36",5662.6,5535.0,128.3,132.4,0.15,0.25,0.988,-0.012]
["2024-09-18 14:55:36",5662.6,5540.0,123.3,126.7,0.2,0.3,0.986,-0.014]
["2024-09-18 14:55:36",5662.6,5545.0,118.3,121.7,0.25,0.3,0.984,-0.016]
["2024-09-18 14:55:36",5662.6,5550.0,113.4,117.5,0.3,0.35,0.981,-0.019]
["2024-09-18 14:55:36",5662.6,5555.0,108.4,111.8,0.3,0.4,0.978,-0.022]
["2024-09-18 14:55:36",5662.6,5560.0,103.5,107.6,0.4,0.45,0.976,-0.024]
["2024-09-18 14:55:36",5662.6,5565.0,98.6,102.7,0.45,0.55,0.972,-0.028]
["2024-09-18 14:55:36",5662.6,5570.0,93.6,97.8,0.5,0.6,0.967,-0.033]
["2024-09-18 14:55:36",5662.6,5575.0,88.7,92.9,0.6,0.7,0.962,-0.038]
["2024-09-18 14:55:36",5662.6,5580.0,83.9,88.0,0.75,0.85,0.955,-0.045]
["2024-09-18 14:55:36",5662.6,5585.0,79.0,82.3,0.9,1.0,0.948,-0.052]
["2024-09-18 14:55:36",5662.6,5590.0,74.2,78.3,1.05,1.15,0.938,-0.062]
["2024-09-18 14:55:36",5662.6,5595.0,69.4,73.5,1.25,1.35,0.928,-0.071]
["2024-09-18 14:55:36",5662.6,5600.0,64.6,65.6,1.5,1.6,0.915,-0.085]
["2024-09-18 14:55:36",5662.6,5605.0,59.9,61.3,1.8,1.9,0.901,-0.099]
["2024-09-18 14:55:36",5662.6,5610.0,55.3,56.7,2.15,2.25,0.884,-0.116]
["2024-09-18 14:55:36",5662.6,5615.0,50.7,52.1,2.55,2.7,0.863,-0.137]
["2024-09-18 14:55:36",5662.6,5620.0,46.3,47.6,3.1,3.2,0.84,-0.16]
["2024-09-18 14:55:36",5662.6,5625.0,41.9,43.2,3.7,3.9,0.813,-0.187]
["2024-09-18 14:55:36",5662.6,5630.0,37.7,38.9,4.4,4.6,0.782,-0.218]
["2024-09-18 14:55:36",5662.6,5635.0,33.6,34.8,5.3,5.6,0.746,-0.254]
["2024-09-18 14:55:36",5662.6,5640.0,29.8,30.4,6.4,6.6,0.707,-0.292]
["2024-09-18 14:55:36",5662.6,5645.0,26.0,26.4,7.7,7.9,0.664,-0.336]
["2024-09-18 14:55:36",5662.6,5650.0,22.6,22.9,9.2,9.4,0.617,-0.383]
["2024-09-18 14:55:36",5662.6,5655.0,19.3,19.6,10.9,11.2,0.566,-0.434]
["2024-09-18 14:55:36",5662.6,5660.0,16.3,16.6,12.9,13.1,0.513,-0.487]
["2024-09-18 14:55:36",5662.6,5665.0,13.6,13.8,15.1,15.4,0.459,-0.541]
["2024-09-18 14:55:36",5662.6,5670.0,11.1,11.3,17.6,17.9,0.403,-0.597]
["2024-09-18 14:55:36",5662.6,5675.0,8.8,9.1,20.4,20.8,0.348,-0.652]
["2024-09-18 14:55:36",5662.6,5680.0,7.0,7.2,23.6,24.0,0.296,-0.704]
["2024-09-18 14:55:36",5662.6,5685.0,5.5,5.7,26.1,27.4,0.245,-0.754]
["2024-09-18 14:55:36",5662.6,5690.0,4.2,4.4,29.8,31.1,0.2,-0.8]
["2024-09-18 14:55:36",5662.6,5695.0,3.1,3.3,33.7,35.1,0.162,-0.838]
["2024-09-18 14:55:36",5662.6,5700.0,2.35,2.45,37.9,39.3,0.127,-0.873]
["2024-09-18 14:55:36",5662.6,5705.0,1.75,1.85,42.3,43.7,0.1,-0.9]
["2024-09-18 14:55:36",5662.6,5710.0,1.3,1.4,46.1,48.2,0.078,-0.922]
["2024-09-18 14:55:36",5662.6,5715.0,0.95,1.05,50.7,52.9,0.061,-0.939]
["2024-09-18 14:55:36",5662.6,5720.0,0.7,0.8,55.4,57.6,0.046,-0.954]
["2024-09-18 14:55:36",5662.6,5725.0,0.5,0.6,60.2,62.4,0.035,-0.965]
["2024-09-18 14:55:36",5662.6,5730.0,0.35,0.4,63.9,67.3,0.026,-0.974]
["2024-09-18 14:55:36",5662.6,5735.0,0.25,0.3,68.8,72.2,0.019,-0.981]
["2024-09-18 14:55:36",5662.6,5740.0,0.15,0.2,73.7,77.1,0.014,-0.986]
["2024-09-18 14:55:36",5662.6,5745.0,0.1,0.15,78.1,82.1,0.01,-0.99]
["2024-09-18 14:55:36",5662.6,5750.0,0.05,0.15,83.6,87.1,0.008,-0.992]
["2024-09-18 14:55:36",5662.6,5755.0,0.05,0.1,88.0,92.0,0.006,-0.994]
["2024-09-18 14:55:36",5662.6,5760.0,0.05,0.1,93.7,97.0,0.006,-0.994]
["2024-09-18 14:55:36",5662.6,5765.0,0.0,0.05,98.0,102.0,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5770.0,0.0,0.05,103.0,107.0,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5775.0,0.0,0.05,108.0,112.0,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5780.0,0.0,0.05,113.5,116.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5785.0,0.0,0.05,118.0,121.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5790.0,0.0,0.05,123.0,126.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5795.0,0.0,0.05,128.5,132.0,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5800.0,0.0,0.05,133.5,136.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5810.0,0.0,0.05,143.5,146.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5820.0,0.0,0.05,153.5,156.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5825.0,0.0,0.05,158.7,161.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5830.0,0.0,0.05,163.5,166.9,0.002,-0.998]
["2024-09-18 14:55:36",5662.6,5840.0,0.0,0.05,172.1,176.9,0.001,-0.998]
["2024-09-18 14:55:36",5662.6,5850.0,0.0,0.05,179.0,186.9,0.001,-0.999]
["2024-09-18 14:55:36",5662.6,5875.0,0.0,0.05,207.1,211.9,0.001,-0.999]
["2024-09-18 14:55:36",5662.6,5900.0,0.0,0.05,225.0,237.0,0.001,-0.999]
["2024-09-18 14:55:36",5662.6,5925.0,0.0,0.05,250.1,261.9,0.001,-0.999]
["2024-09-18 14:55:36",5662.6,5950.0,0.0,0.05,275.1,286.9,0.001,-0.999]
["2024-09-18 14:55:46",5662.03,5480.0,179.2,183.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:46",5662.03,5485.0,173.5,178.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:46",5662.03,5490.0,168.8,173.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:46",5662.03,5495.0,163.5,168.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:46",5662.03,5500.0,158.9,163.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:46",5662.03,5505.0,152.8,158.7,0.05,0.15,0.995,-0.005]
["2024-09-18 14:55:46",5662.03,5510.0,148.9,153.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:46",5662.03,5515.0,143.9,148.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:46",5662.03,5520.0,138.6,145.9,0.1,0.2,0.993,-0.007]
["2024-09-18 14:55:46",5662.03,5525.0,134.0,138.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:55:46",5662.03,5530.0,129.0,135.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:55:46",5662.03,5535.0,123.7,128.8,0.15,0.25,0.99,-0.01]
["2024-09-18 14:55:46",5662.03,5540.0,118.7,123.9,0.2,0.3,0.987,-0.013]
["2024-09-18 14:55:46",5662.03,5545.0,114.3,118.9,0.25,0.3,0.986,-0.014]
["2024-09-18 14:55:46",5662.03,5550.0,109.3,113.9,0.3,0.35,0.983,-0.017]
["2024-09-18 14:55:46",5662.03,5555.0,103.9,109.0,0.35,0.4,0.981,-0.019]
["2024-09-18 14:55:46",5662.03,5560.0,99.6,106.1,0.4,0.45,0.978,-0.022]
["2024-09-18 14:55:46",5662.03,5565.0,94.7,99.1,0.45,0.55,0.974,-0.026]
["2024-09-18 14:55:46",5662.03,5570.0,89.1,94.2,0.55,0.65,0.969,-0.031]
["2024-09-18 14:55:46",5662.03,5575.0,84.2,89.3,0.65,0.75,0.964,-0.036]
["2024-09-18 14:55:46",5662.03,5580.0,80.0,84.4,0.75,0.85,0.959,-0.041]
["2024-09-18 14:55:46",5662.03,5585.0,74.6,79.6,0.9,1.0,0.952,-0.048]
["2024-09-18 14:55:46",5662.03,5590.0,69.8,74.7,1.1,1.15,0.943,-0.057]
["2024-09-18 14:55:46",5662.03,5595.0,65.1,71.9,1.3,1.4,0.933,-0.067]
["2024-09-18 14:55:46",5662.03,5600.0,63.9,65.2,1.55,1.65,0.922,-0.078]
["2024-09-18 14:55:46",5662.03,5605.0,58.6,60.5,1.85,1.95,0.907,-0.093]
["2024-09-18 14:55:46",5662.03,5610.0,54.0,55.8,2.2,2.3,0.891,-0.109]
["2024-09-18 14:55:46",5662.03,5615.0,49.4,51.2,2.6,2.75,0.873,-0.128]
["2024-09-18 14:55:46",5662.03,5620.0,45.0,47.2,3.1,3.3,0.851,-0.149]
["2024-09-18 14:55:46",5662.03,5625.0,40.6,42.4,3.7,3.9,0.823,-0.177]
["2024-09-18 14:55:46",5662.03,5630.0,37.1,38.2,4.5,4.7,0.795,-0.205]
["2024-09-18 14:55:46",5662.03,5635.0,33.0,34.0,5.4,5.6,0.76,-0.24]
["2024-09-18 14:55:46",5662.03,5640.0,29.4,30.0,6.5,6.7,0.721,-0.279]
["2024-09-18 14:55:46",5662.03,5645.0,25.7,26.1,7.8,8.0,0.679,-0.321]
["2024-09-18 14:55:46",5662.03,5650.0,22.2,22.6,9.3,9.6,0.632,-0.368]
["2024-09-18 14:55:46",5662.03,5655.0,19.0,19.4,11.1,11.3,0.582,-0.418]
["2024-09-18 14:55:46",5662.03,5660.0,16.0,16.3,13.1,13.3,0.529,-0.471]
["2024-09-18 14:55:46",5662.03,5665.0,13.3,13.6,15.3,15.6,0.475,-0.525]
["2024-09-18 14:55:46",5662.03,5670.0,10.9,11.1,17.8,18.1,0.419,-0.581]
["2024-09-18 14:55:46",5662.03,5675.0,8.7,8.9,20.6,21.0,0.364,-0.636]
["2024-09-18 14:55:46",5662.03,5680.0,6.9,7.1,23.8,24.3,0.31,-0.69]
["2024-09-18 14:55:46",5662.03,5685.0,5.3,5.5,26.9,27.9,0.259,-0.741]
["2024-09-18 14:55:46",5662.03,5690.0,4.0,4.3,30.6,31.7,0.212,-0.788]
["2024-09-18 14:55:46",5662.03,5695.0,3.0,3.2,34.8,35.5,0.171,-0.829]
["2024-09-18 14:55:46",5662.03,5700.0,2.3,2.4,39.0,39.7,0.137,-0.864]
["2024-09-18 14:55:46",5662.03,5705.0,1.7,1.8,42.2,45.6,0.107,-0.893]
["2024-09-18 14:55:46",5662.03,5710.0,1.25,1.35,47.7,50.2,0.084,-0.916]
["2024-09-18 14:55:46",5662.03,5715.0,0.9,1.0,51.5,54.9,0.064,-0.936]
["2024-09-18 14:55:46",5662.03,5720.0,0.65,0.75,57.1,59.7,0.049,-0.951]
["2024-09-18 14:55:46",5662.03,5725.0,0.5,0.55,61.9,64.5,0.038,-0.962]
["2024-09-18 14:55:46",5662.03,5730.0,0.35,0.4,66.8,71.9,0.028,-0.972]
["2024-09-18 14:55:46",5662.03,5735.0,0.25,0.3,71.6,76.8,0.021,-0.979]
["2024-09-18 14:55:46",5662.03,5740.0,0.15,0.2,76.6,81.0,0.014,-0.986]
["2024-09-18 14:55:46",5662.03,5745.0,0.1,0.15,81.5,86.7,0.01,-0.99]
["2024-09-18 14:55:46",5662.03,5750.0,0.05,0.1,86.5,90.9,0.008,-0.992]
["2024-09-18 14:55:46",5662.03,5755.0,0.05,0.1,91.4,95.9,0.006,-0.994]
["2024-09-18 14:55:46",5662.03,5760.0,0.05,0.1,96.4,101.6,0.006,-0.994]
["2024-09-18 14:55:46",5662.03,5765.0,0.0,0.05,101.4,106.6,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5770.0,0.0,0.05,106.4,110.8,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5775.0,0.0,0.05,111.4,116.6,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5780.0,0.0,0.05,116.4,121.3,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5785.0,0.0,0.05,121.4,126.3,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5790.0,0.0,0.05,126.4,131.3,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5795.0,0.0,0.05,131.4,136.3,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5800.0,0.0,0.05,136.4,141.2,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5810.0,0.0,0.05,146.4,151.2,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5820.0,0.0,0.05,156.4,161.6,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5825.0,0.0,0.05,161.4,166.6,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5830.0,0.0,0.05,166.3,171.2,0.002,-0.998]
["2024-09-18 14:55:46",5662.03,5840.0,0.0,0.05,176.3,183.2,0.001,-0.998]
["2024-09-18 14:55:46",5662.03,5850.0,0.0,0.05,186.4,194.3,0.001,-0.999]
["2024-09-18 14:55:46",5662.03,5875.0,0.0,0.05,211.4,218.2,0.001,-0.999]
["2024-09-18 14:55:46",5662.03,5900.0,0.0,0.05,236.4,247.2,0.001,-0.999]
["2024-09-18 14:55:46",5662.03,5925.0,0.0,0.05,261.4,272.2,0.001,-0.999]
["2024-09-18 14:55:46",5662.03,5950.0,0.0,0.05,286.4,297.2,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5480.0,179.2,187.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:56",5662.91,5485.0,172.8,182.3,0.0,0.1,0.997,-0.003]
["2024-09-18 14:55:56",5662.91,5490.0,167.8,177.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:56",5662.91,5495.0,162.8,172.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:56",5662.91,5500.0,158.9,167.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:55:56",5662.91,5505.0,154.3,162.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:55:56",5662.91,5510.0,147.9,157.3,0.05,0.15,0.995,-0.005]
["2024-09-18 14:55:56",5662.91,5515.0,142.9,152.4,0.1,0.15,0.994,-0.006]
["2024-09-18 14:55:56",5662.91,5520.0,137.9,147.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:55:56",5662.91,5525.0,134.0,142.4,0.1,0.2,0.992,-0.008]
["2024-09-18 14:55:56",5662.91,5530.0,127.9,137.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:55:56",5662.91,5535.0,123.0,132.4,0.15,0.25,0.99,-0.01]
["2024-09-18 14:55:56",5662.91,5540.0,118.0,127.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:55:56",5662.91,5545.0,114.3,122.5,0.25,0.3,0.986,-0.014]
["2024-09-18 14:55:56",5662.91,5550.0,109.3,117.5,0.25,0.35,0.983,-0.017]
["2024-09-18 14:55:56",5662.91,5555.0,106.1,112.6,0.3,0.4,0.981,-0.019]
["2024-09-18 14:55:56",5662.91,5560.0,101.0,107.6,0.35,0.45,0.978,-0.022]
["2024-09-18 14:55:56",5662.91,5565.0,96.1,102.7,0.45,0.5,0.974,-0.026]
["2024-09-18 14:55:56",5662.91,5570.0,91.3,97.8,0.5,0.6,0.97,-0.03]
["2024-09-18 14:55:56",5662.91,5575.0,86.4,92.9,0.6,0.7,0.965,-0.035]
["2024-09-18 14:55:56",5662.91,5580.0,81.5,87.9,0.7,0.8,0.959,-0.041]
["2024-09-18 14:55:56",5662.91,5585.0,76.1,83.1,0.85,0.95,0.953,-0.047]
["2024-09-18 14:55:56",5662.91,5590.0,71.6,78.1,1.0,1.1,0.944,-0.056]
["2024-09-18 14:55:56",5662.91,5595.0,66.8,73.3,1.25,1.3,0.935,-0.065]
["2024-09-18 14:55:56",5662.91,5600.0,65.2,66.7,1.45,1.55,0.923,-0.077]
["2024-09-18 14:55:56",5662.91,5605.0,60.3,62.3,1.7,1.85,0.911,-0.089]
["2024-09-18 14:55:56",5662.91,5610.0,55.6,57.6,2.05,2.15,0.894,-0.105]
["2024-09-18 14:55:56",5662.91,5615.0,51.0,53.0,2.5,2.55,0.876,-0.124]
["2024-09-18 14:55:56",5662.91,5620.0,46.5,48.5,3.0,3.1,0.854,-0.146]
["2024-09-18 14:55:56",5662.91,5625.0,42.1,44.1,3.6,3.7,0.829,-0.171]
["2024-09-18 14:55:56",5662.91,5630.0,37.8,39.8,4.2,4.4,0.8,-0.201]
["2024-09-18 14:55:56",5662.91,5635.0,34.1,35.2,5.1,5.3,0.766,-0.235]
["2024-09-18 14:55:56",5662.91,5640.0,30.6,31.1,6.1,6.4,0.728,-0.272]
["2024-09-18 14:55:56",5662.91,5645.0,26.9,27.2,7.4,7.6,0.685,-0.315]
["2024-09-18 14:55:56",5662.91,5650.0,23.3,23.7,8.8,9.0,0.639,-0.361]
["2024-09-18 14:55:56",5662.91,5655.0,19.9,20.3,10.5,10.7,0.589,-0.411]
["2024-09-18 14:55:56",5662.91,5660.0,16.9,17.2,12.4,12.6,0.535,-0.465]
["2024-09-18 14:55:56",5662.91,5665.0,14.1,14.3,14.5,14.8,0.48,-0.52]
["2024-09-18 14:55:56",5662.91,5670.0,11.5,11.8,17.0,17.3,0.426,-0.574]
["2024-09-18 14:55:56",5662.91,5675.0,9.3,9.5,19.7,20.1,0.371,-0.629]
["2024-09-18 14:55:56",5662.91,5680.0,7.3,7.6,22.8,23.2,0.317,-0.683]
["2024-09-18 14:55:56",5662.91,5685.0,5.7,5.9,25.9,26.8,0.267,-0.734]
["2024-09-18 14:55:56",5662.91,5690.0,4.4,4.6,29.5,30.5,0.22,-0.78]
["2024-09-18 14:55:56",5662.91,5695.0,3.3,3.5,32.9,34.3,0.178,-0.822]
["2024-09-18 14:55:56",5662.91,5700.0,2.5,2.6,37.8,38.5,0.141,-0.859]
["2024-09-18 14:55:56",5662.91,5705.0,1.85,1.95,40.9,44.3,0.112,-0.888]
["2024-09-18 14:55:56",5662.91,5710.0,1.35,1.45,45.3,48.9,0.087,-0.913]
["2024-09-18 14:55:56",5662.91,5715.0,1.0,1.1,49.9,53.6,0.067,-0.933]
["2024-09-18 14:55:56",5662.91,5720.0,0.7,0.8,54.6,58.3,0.052,-0.948]
["2024-09-18 14:55:56",5662.91,5725.0,0.5,0.6,59.4,63.1,0.038,-0.962]
["2024-09-18 14:55:56",5662.91,5730.0,0.35,0.4,63.4,69.8,0.028,-0.972]
["2024-09-18 14:55:56",5662.91,5735.0,0.25,0.3,68.1,74.7,0.021,-0.979]
["2024-09-18 14:55:56",5662.91,5740.0,0.15,0.2,73.0,79.6,0.014,-0.986]
["2024-09-18 14:55:56",5662.91,5745.0,0.1,0.15,78.1,84.5,0.01,-0.99]
["2024-09-18 14:55:56",5662.91,5750.0,0.05,0.15,82.9,89.5,0.008,-0.992]
["2024-09-18 14:55:56",5662.91,5755.0,0.05,0.1,88.0,94.5,0.006,-0.994]
["2024-09-18 14:55:56",5662.91,5760.0,0.05,0.1,92.8,99.3,0.006,-0.994]
["2024-09-18 14:55:56",5662.91,5765.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5770.0,0.0,0.05,103.0,109.4,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5775.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5780.0,0.0,0.05,112.8,122.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5785.0,0.0,0.05,118.0,127.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5790.0,0.0,0.05,123.0,132.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5795.0,0.0,0.05,127.8,137.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5800.0,0.0,0.05,132.8,141.2,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5810.0,0.0,0.05,142.8,151.2,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5820.0,0.0,0.05,152.8,162.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5825.0,0.0,0.05,157.8,167.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5830.0,0.0,0.05,162.8,172.3,0.002,-0.998]
["2024-09-18 14:55:56",5662.91,5840.0,0.0,0.05,171.9,182.3,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5850.0,0.0,0.05,180.2,192.3,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5875.0,0.0,0.05,206.9,217.2,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5900.0,0.0,0.05,229.1,247.2,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5925.0,0.0,0.05,254.1,272.2,0.001,-0.999]
["2024-09-18 14:55:56",5662.91,5950.0,0.0,0.05,279.1,297.2,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5480.0,180.8,188.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:05",5664.0,5485.0,175.6,183.8,0.05,0.1,0.997,-0.003]
["2024-09-18 14:56:05",5664.0,5490.0,170.5,178.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:05",5664.0,5495.0,165.5,173.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:05",5664.0,5500.0,160.5,168.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:05",5664.0,5505.0,154.3,163.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:56:05",5664.0,5510.0,150.8,158.8,0.1,0.15,0.995,-0.005]
["2024-09-18 14:56:05",5664.0,5515.0,144.3,153.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:05",5664.0,5520.0,140.6,148.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:05",5664.0,5525.0,135.6,143.9,0.1,0.2,0.992,-0.008]
["2024-09-18 14:56:05",5664.0,5530.0,130.9,138.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:05",5664.0,5535.0,124.4,133.9,0.15,0.25,0.99,-0.01]
["2024-09-18 14:56:05",5664.0,5540.0,120.7,128.9,0.2,0.3,0.988,-0.012]
["2024-09-18 14:56:05",5664.0,5545.0,116.0,124.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:56:05",5664.0,5550.0,111.1,119.0,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:05",5664.0,5555.0,106.1,113.6,0.35,0.4,0.981,-0.019]
["2024-09-18 14:56:05",5664.0,5560.0,101.2,108.7,0.4,0.45,0.978,-0.022]
["2024-09-18 14:56:05",5664.0,5565.0,96.1,103.7,0.45,0.55,0.974,-0.026]
["2024-09-18 14:56:05",5664.0,5570.0,91.2,98.8,0.5,0.6,0.97,-0.03]
["2024-09-18 14:56:05",5664.0,5575.0,86.4,93.9,0.6,0.7,0.965,-0.035]
["2024-09-18 14:56:05",5664.0,5580.0,81.5,89.0,0.7,0.8,0.959,-0.041]
["2024-09-18 14:56:05",5664.0,5585.0,76.7,84.1,0.85,0.95,0.953,-0.047]
["2024-09-18 14:56:05",5664.0,5590.0,71.7,79.6,1.0,1.1,0.944,-0.056]
["2024-09-18 14:56:05",5664.0,5595.0,67.2,74.8,1.15,1.3,0.935,-0.065]
["2024-09-18 14:56:05",5664.0,5600.0,65.9,67.4,1.45,1.5,0.923,-0.077]
["2024-09-18 14:56:05",5664.0,5605.0,59.8,65.2,1.7,1.8,0.911,-0.089]
["2024-09-18 14:56:05",5664.0,5610.0,55.2,60.0,2.0,2.1,0.894,-0.105]
["2024-09-18 14:56:05",5664.0,5615.0,50.6,55.3,2.4,2.5,0.876,-0.124]
["2024-09-18 14:56:05",5664.0,5620.0,46.1,50.7,2.85,3.0,0.854,-0.146]
["2024-09-18 14:56:05",5664.0,5625.0,41.8,46.2,3.4,3.6,0.829,-0.171]
["2024-09-18 14:56:05",5664.0,5630.0,38.7,41.7,4.1,4.3,0.8,-0.201]
["2024-09-18 14:56:05",5664.0,5635.0,34.4,35.6,5.0,5.2,0.766,-0.235]
["2024-09-18 14:56:05",5664.0,5640.0,31.1,31.5,5.9,6.2,0.728,-0.272]
["2024-09-18 14:56:05",5664.0,5645.0,27.3,27.7,7.1,7.4,0.685,-0.315]
["2024-09-18 14:56:05",5664.0,5650.0,23.7,24.1,8.5,8.8,0.639,-0.361]
["2024-09-18 14:56:05",5664.0,5655.0,20.2,20.7,10.2,10.5,0.589,-0.411]
["2024-09-18 14:56:05",5664.0,5660.0,17.2,17.6,12.1,12.4,0.535,-0.465]
["2024-09-18 14:56:05",5664.0,5665.0,14.4,14.7,14.2,14.5,0.48,-0.52]
["2024-09-18 14:56:05",5664.0,5670.0,11.8,12.1,16.6,16.9,0.426,-0.574]
["2024-09-18 14:56:05",5664.0,5675.0,9.5,9.8,19.2,19.6,0.371,-0.629]
["2024-09-18 14:56:05",5664.0,5680.0,7.5,7.8,22.2,22.9,0.317,-0.683]
["2024-09-18 14:56:05",5664.0,5685.0,5.9,6.1,25.3,26.6,0.267,-0.734]
["2024-09-18 14:56:05",5664.0,5690.0,4.5,4.7,29.0,30.3,0.22,-0.78]
["2024-09-18 14:56:05",5664.0,5695.0,3.4,3.6,30.9,34.0,0.178,-0.822]
["2024-09-18 14:56:05",5664.0,5700.0,2.55,2.7,36.5,38.2,0.141,-0.859]
["2024-09-18 14:56:05",5664.0,5705.0,1.9,2.0,39.2,43.9,0.112,-0.888]
["2024-09-18 14:56:05",5664.0,5710.0,1.4,1.5,42.9,48.4,0.087,-0.913]
["2024-09-18 14:56:05",5664.0,5715.0,1.05,1.1,47.5,53.1,0.067,-0.933]
["2024-09-18 14:56:05",5664.0,5720.0,0.75,0.85,52.5,57.8,0.052,-0.948]
["2024-09-18 14:56:05",5664.0,5725.0,0.55,0.6,57.3,62.6,0.038,-0.962]
["2024-09-18 14:56:05",5664.0,5730.0,0.4,0.45,62.4,69.8,0.028,-0.972]
["2024-09-18 14:56:05",5664.0,5735.0,0.25,0.3,67.0,74.7,0.021,-0.979]
["2024-09-18 14:56:05",5664.0,5740.0,0.15,0.25,72.0,79.5,0.014,-0.986]
["2024-09-18 14:56:05",5664.0,5745.0,0.1,0.15,76.9,84.5,0.01,-0.99]
["2024-09-18 14:56:05",5664.0,5750.0,0.05,0.15,81.9,89.4,0.008,-0.992]
["2024-09-18 14:56:05",5664.0,5755.0,0.05,0.1,86.8,94.5,0.006,-0.994]
["2024-09-18 14:56:05",5664.0,5760.0,0.05,0.1,91.8,99.1,0.006,-0.994]
["2024-09-18 14:56:05",5664.0,5765.0,0.0,0.05,96.8,104.4,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5770.0,0.0,0.05,101.8,109.4,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5775.0,0.0,0.05,106.8,114.4,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5780.0,0.0,0.05,111.3,119.6,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5785.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5790.0,0.0,0.05,121.5,129.6,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5795.0,0.0,0.05,126.3,134.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5800.0,0.0,0.05,131.3,139.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5810.0,0.0,0.05,141.3,149.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5820.0,0.0,0.05,151.3,162.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5825.0,0.0,0.05,156.3,164.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5830.0,0.0,0.05,161.3,169.3,0.002,-0.998]
["2024-09-18 14:56:05",5664.0,5840.0,0.0,0.05,171.0,182.3,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5850.0,0.0,0.05,180.2,192.3,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5875.0,0.0,0.05,206.1,217.2,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5900.0,0.0,0.05,226.1,244.2,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5925.0,0.0,0.05,251.1,269.2,0.001,-0.999]
["2024-09-18 14:56:05",5664.0,5950.0,0.0,0.05,276.1,294.2,0.001,-0.999]
["2024-09-18 14:56:15",5664.88,5480.0,185.1,188.8,0.05,0.1,0.996,-0.003]
["2024-09-18 14:56:15",5664.88,5485.0,180.2,183.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:15",5664.88,5490.0,175.1,178.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:15",5664.88,5495.0,170.1,173.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:15",5664.88,5500.0,165.1,168.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:15",5664.88,5505.0,160.2,163.8,0.05,0.15,0.995,-0.005]
["2024-09-18 14:56:15",5664.88,5510.0,155.2,158.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:15",5664.88,5515.0,150.2,153.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:15",5664.88,5520.0,145.2,148.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:15",5664.88,5525.0,140.2,143.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:56:15",5664.88,5530.0,135.2,138.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:15",5664.88,5535.0,130.3,133.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:56:15",5664.88,5540.0,125.3,128.9,0.2,0.25,0.988,-0.013]
["2024-09-18 14:56:15",5664.88,5545.0,120.3,124.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:56:15",5664.88,5550.0,115.3,119.0,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:15",5664.88,5555.0,110.4,114.1,0.35,0.4,0.982,-0.019]
["2024-09-18 14:56:15",5664.88,5560.0,105.5,109.1,0.4,0.45,0.978,-0.022]
["2024-09-18 14:56:15",5664.88,5565.0,100.6,104.2,0.5,0.55,0.975,-0.024]
["2024-09-18 14:56:15",5664.88,5570.0,95.6,99.3,0.55,0.6,0.972,-0.028]
["2024-09-18 14:56:15",5664.88,5575.0,90.7,94.4,0.65,0.7,0.967,-0.033]
["2024-09-18 14:56:15",5664.88,5580.0,85.8,89.4,0.75,0.8,0.962,-0.038]
["2024-09-18 14:56:15",5664.88,5585.0,80.9,84.6,0.85,0.95,0.954,-0.046]
["2024-09-18 14:56:15",5664.88,5590.0,76.1,79.7,1.0,1.1,0.947,-0.053]
["2024-09-18 14:56:15",5664.88,5595.0,71.3,74.8,1.2,1.25,0.937,-0.063]
["2024-09-18 14:56:15",5664.88,5600.0,66.5,70.5,1.4,1.5,0.928,-0.072]
["2024-09-18 14:56:15",5664.88,5605.0,61.8,64.9,1.65,1.75,0.915,-0.086]
["2024-09-18 14:56:15",5664.88,5610.0,57.1,60.2,2.0,2.05,0.9,-0.1]
["2024-09-18 14:56:15",5664.88,5615.0,52.5,55.6,2.35,2.45,0.882,-0.118]
["2024-09-18 14:56:15",5664.88,5620.0,48.0,51.1,2.85,2.95,0.861,-0.138]
["2024-09-18 14:56:15",5664.88,5625.0,43.6,46.7,3.3,3.5,0.838,-0.162]
["2024-09-18 14:56:15",5664.88,5630.0,39.3,42.0,4.0,4.2,0.81,-0.19]
["2024-09-18 14:56:15",5664.88,5635.0,35.1,36.1,4.8,5.0,0.777,-0.222]
["2024-09-18 14:56:15",5664.88,5640.0,31.1,33.9,5.8,6.0,0.741,-0.258]
["2024-09-18 14:56:15",5664.88,5645.0,27.6,28.1,6.9,7.2,0.7,-0.299]
["2024-09-18 14:56:15",5664.88,5650.0,24.0,24.4,8.3,8.6,0.655,-0.344]
["2024-09-18 14:56:15",5664.88,5655.0,20.6,21.0,9.9,10.2,0.606,-0.393]
["2024-09-18 14:56:15",5664.88,5660.0,17.5,17.9,11.8,12.0,0.555,-0.445]
["2024-09-18 14:56:15",5664.88,5665.0,14.6,14.9,13.9,14.2,0.5,-0.5]
["2024-09-18 14:56:15",5664.88,5670.0,12.0,12.3,16.2,16.6,0.445,-0.555]
["2024-09-18 14:56:15",5664.88,5675.0,9.7,9.9,18.9,19.3,0.388,-0.611]
["2024-09-18 14:56:15",5664.88,5680.0,7.7,7.9,21.9,22.4,0.334,-0.668]
["2024-09-18 14:56:15",5664.88,5685.0,6.0,6.2,24.4,25.9,0.281,-0.72]
["2024-09-18 14:56:15",5664.88,5690.0,4.6,4.8,28.6,29.5,0.232,-0.768]
["2024-09-18 14:56:15",5664.88,5695.0,3.5,3.7,30.5,33.4,0.189,-0.811]
["2024-09-18 14:56:15",5664.88,5700.0,2.6,2.7,35.5,37.6,0.15,-0.849]
["2024-09-18 14:56:15",5664.88,5705.0,1.95,2.05,38.8,41.8,0.118,-0.882]
["2024-09-18 14:56:15",5664.88,5710.0,1.45,1.5,45.4,46.4,0.092,-0.908]
["2024-09-18 14:56:15",5664.88,5715.0,1.05,1.15,47.3,51.0,0.07,-0.93]
["2024-09-18 14:56:15",5664.88,5720.0,0.75,0.85,52.1,55.7,0.055,-0.945]
["2024-09-18 14:56:15",5664.88,5725.0,0.55,0.65,56.9,60.5,0.041,-0.959]
["2024-09-18 14:56:15",5664.88,5730.0,0.4,0.45,61.5,65.4,0.03,-0.97]
["2024-09-18 14:56:15",5664.88,5735.0,0.25,0.3,66.6,70.2,0.022,-0.978]
["2024-09-18 14:56:15",5664.88,5740.0,0.2,0.25,71.5,75.2,0.016,-0.984]
["2024-09-18 14:56:15",5664.88,5745.0,0.1,0.15,76.3,80.1,0.011,-0.989]
["2024-09-18 14:56:15",5664.88,5750.0,0.05,0.15,81.4,85.1,0.009,-0.991]
["2024-09-18 14:56:15",5664.88,5755.0,0.05,0.1,86.5,90.1,0.006,-0.994]
["2024-09-18 14:56:15",5664.88,5760.0,0.05,0.1,91.3,94.9,0.006,-0.994]
["2024-09-18 14:56:15",5664.88,5765.0,0.0,0.05,96.2,100.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5770.0,0.0,0.05,100.7,105.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5775.0,0.0,0.05,105.7,110.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5780.0,0.0,0.05,111.3,115.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5785.0,0.0,0.05,115.3,120.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5790.0,0.0,0.05,120.0,124.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5795.0,0.0,0.05,126.3,130.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5800.0,0.0,0.05,131.3,134.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5810.0,0.0,0.05,141.3,144.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5820.0,0.0,0.05,151.3,155.0,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5825.0,0.0,0.05,156.3,159.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5830.0,0.0,0.05,161.3,164.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5840.0,0.0,0.05,170.4,174.9,0.002,-0.998]
["2024-09-18 14:56:15",5664.88,5850.0,0.0,0.05,178.4,184.9,0.001,-0.999]
["2024-09-18 14:56:15",5664.88,5875.0,0.0,0.05,205.3,209.9,0.001,-0.999]
["2024-09-18 14:56:15",5664.88,5900.0,0.0,0.05,225.4,235.0,0.001,-0.999]
["2024-09-18 14:56:15",5664.88,5925.0,0.0,0.05,250.4,260.0,0.001,-0.999]
["2024-09-18 14:56:15",5664.88,5950.0,0.0,0.05,275.4,284.9,0.001,-0.999]
["2024-09-18 14:56:24",5664.23,5480.0,184.4,185.4,0.0,0.05,0.996,-0.003]
["2024-09-18 14:56:24",5664.23,5485.0,179.4,180.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:24",5664.23,5490.0,174.4,175.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:24",5664.23,5495.0,169.4,170.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:24",5664.23,5500.0,164.4,165.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:24",5664.23,5505.0,159.4,160.5,0.1,0.15,0.995,-0.005]
["2024-09-18 14:56:24",5664.23,5510.0,154.4,155.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:24",5664.23,5515.0,149.5,150.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:24",5664.23,5520.0,144.5,145.5,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:24",5664.23,5525.0,139.5,140.5,0.15,0.2,0.992,-0.008]
["2024-09-18 14:56:24",5664.23,5530.0,134.5,135.5,0.15,0.25,0.991,-0.009]
["2024-09-18 14:56:24",5664.23,5535.0,129.5,130.6,0.2,0.25,0.99,-0.01]
["2024-09-18 14:56:24",5664.23,5540.0,124.6,125.6,0.25,0.3,0.988,-0.013]
["2024-09-18 14:56:24",5664.23,5545.0,119.6,120.6,0.25,0.35,0.986,-0.014]
["2024-09-18 14:56:24",5664.23,5550.0,114.7,115.7,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:24",5664.23,5555.0,109.7,110.7,0.35,0.4,0.982,-0.019]
["2024-09-18 14:56:24",5664.23,5560.0,104.8,105.8,0.4,0.45,0.978,-0.022]
["2024-09-18 14:56:24",5664.23,5565.0,99.8,100.8,0.45,0.55,0.975,-0.024]
["2024-09-18 14:56:24",5664.23,5570.0,94.9,95.9,0.55,0.6,0.972,-0.028]
["2024-09-18 14:56:24",5664.23,5575.0,90.0,91.0,0.65,0.7,0.967,-0.033]
["2024-09-18 14:56:24",5664.23,5580.0,85.1,86.1,0.75,0.8,0.962,-0.038]
["2024-09-18 14:56:24",5664.23,5585.0,80.3,81.3,0.85,0.95,0.954,-0.046]
["2024-09-18 14:56:24",5664.23,5590.0,75.4,76.4,1.0,1.1,0.947,-0.053]
["2024-09-18 14:56:24",5664.23,5595.0,70.6,71.6,1.2,1.3,0.937,-0.063]
["2024-09-18 14:56:24",5664.23,5600.0,65.8,66.8,1.45,1.55,0.928,-0.072]
["2024-09-18 14:56:24",5664.23,5605.0,61.1,62.1,1.7,1.8,0.915,-0.086]
["2024-09-18 14:56:24",5664.23,5610.0,56.4,57.4,2.05,2.15,0.9,-0.1]
["2024-09-18 14:56:24",5664.23,5615.0,51.9,52.8,2.4,2.55,0.882,-0.118]
["2024-09-18 14:56:24",5664.23,5620.0,47.4,48.2,2.9,3.1,0.861,-0.138]
["2024-09-18 14:56:24",5664.23,5625.0,43.0,43.8,3.4,3.6,0.838,-0.162]
["2024-09-18 14:56:24",5664.23,5630.0,38.8,39.4,4.2,4.4,0.81,-0.19]
["2024-09-18 14:56:24",5664.23,5635.0,34.5,35.4,5.0,5.2,0.777,-0.222]
["2024-09-18 14:56:24",5664.23,5640.0,30.6,31.4,6.0,6.3,0.741,-0.258]
["2024-09-18 14:56:24",5664.23,5645.0,26.9,27.4,7.2,7.5,0.7,-0.299]
["2024-09-18 14:56:24",5664.23,5650.0,23.4,23.8,8.6,8.9,0.655,-0.344]
["2024-09-18 14:56:24",5664.23,5655.0,20.1,20.5,10.3,10.6,0.606,-0.393]
["2024-09-18 14:56:24",5664.23,5660.0,17.0,17.3,12.2,12.5,0.555,-0.445]
["2024-09-18 14:56:24",5664.23,5665.0,14.2,14.5,14.3,14.6,0.5,-0.5]
["2024-09-18 14:56:24",5664.23,5670.0,11.6,11.9,16.8,17.1,0.445,-0.555]
["2024-09-18 14:56:24",5664.23,5675.0,9.3,9.6,19.5,19.8,0.388,-0.611]
["2024-09-18 14:56:24",5664.23,5680.0,7.4,7.7,22.5,22.9,0.334,-0.668]
["2024-09-18 14:56:24",5664.23,5685.0,5.8,6.0,25.6,26.5,0.281,-0.72]
["2024-09-18 14:56:24",5664.23,5690.0,4.4,4.6,29.3,30.1,0.232,-0.768]
["2024-09-18 14:56:24",5664.23,5695.0,3.3,3.5,33.3,33.9,0.189,-0.811]
["2024-09-18 14:56:24",5664.23,5700.0,2.55,2.65,37.4,38.1,0.15,-0.849]
["2024-09-18 14:56:24",5664.23,5705.0,1.85,2.0,41.6,42.6,0.118,-0.882]
["2024-09-18 14:56:24",5664.23,5710.0,1.4,1.5,46.1,47.1,0.092,-0.908]
["2024-09-18 14:56:24",5664.23,5715.0,1.0,1.1,50.7,51.7,0.07,-0.93]
["2024-09-18 14:56:24",5664.23,5720.0,0.75,0.85,55.5,56.5,0.055,-0.945]
["2024-09-18 14:56:24",5664.23,5725.0,0.55,0.6,60.2,61.3,0.041,-0.959]
["2024-09-18 14:56:24",5664.23,5730.0,0.4,0.45,65.1,66.1,0.03,-0.97]
["2024-09-18 14:56:24",5664.23,5735.0,0.25,0.3,70.0,71.0,0.022,-0.978]
["2024-09-18 14:56:24",5664.23,5740.0,0.2,0.25,74.9,75.9,0.016,-0.984]
["2024-09-18 14:56:24",5664.23,5745.0,0.1,0.15,79.8,80.8,0.011,-0.989]
["2024-09-18 14:56:24",5664.23,5750.0,0.05,0.15,84.8,85.8,0.009,-0.991]
["2024-09-18 14:56:24",5664.23,5755.0,0.05,0.1,89.7,90.8,0.006,-0.994]
["2024-09-18 14:56:24",5664.23,5760.0,0.05,0.1,94.7,95.7,0.006,-0.994]
["2024-09-18 14:56:24",5664.23,5765.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5770.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5775.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5780.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5785.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5790.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5795.0,0.0,0.05,129.7,130.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5800.0,0.0,0.05,134.7,135.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5810.0,0.0,0.05,144.7,145.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5820.0,0.0,0.05,154.7,155.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5825.0,0.0,0.05,159.7,160.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5830.0,0.0,0.05,164.7,165.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5840.0,0.0,0.05,174.7,175.7,0.002,-0.998]
["2024-09-18 14:56:24",5664.23,5850.0,0.0,0.05,184.7,185.7,0.001,-0.999]
["2024-09-18 14:56:24",5664.23,5875.0,0.0,0.05,209.7,210.7,0.001,-0.999]
["2024-09-18 14:56:24",5664.23,5900.0,0.0,0.05,234.7,235.7,0.001,-0.999]
["2024-09-18 14:56:24",5664.23,5925.0,0.0,0.05,259.7,260.7,0.001,-0.999]
["2024-09-18 14:56:24",5664.23,5950.0,0.0,0.05,284.7,285.7,0.001,-0.999]
["2024-09-18 14:56:34",5664.14,5480.0,180.8,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 14:56:34",5664.14,5485.0,175.5,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:34",5664.14,5490.0,170.5,174.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:34",5664.14,5495.0,165.5,169.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:34",5664.14,5500.0,160.5,164.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:34",5664.14,5505.0,156.1,159.6,0.05,0.15,0.994,-0.006]
["2024-09-18 14:56:34",5664.14,5510.0,150.8,154.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:34",5664.14,5515.0,146.1,149.6,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:34",5664.14,5520.0,140.6,144.6,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:34",5664.14,5525.0,135.6,139.6,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:34",5664.14,5530.0,130.9,134.7,0.15,0.2,0.99,-0.01]
["2024-09-18 14:56:34",5664.14,5535.0,126.2,129.7,0.2,0.25,0.989,-0.011]
["2024-09-18 14:56:34",5664.14,5540.0,120.7,124.7,0.2,0.3,0.986,-0.014]
["2024-09-18 14:56:34",5664.14,5545.0,116.0,119.8,0.25,0.35,0.985,-0.015]
["2024-09-18 14:56:34",5664.14,5550.0,111.1,114.8,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:34",5664.14,5555.0,105.8,109.9,0.35,0.4,0.981,-0.019]
["2024-09-18 14:56:34",5664.14,5560.0,101.2,104.9,0.4,0.5,0.977,-0.023]
["2024-09-18 14:56:34",5664.14,5565.0,96.5,100.0,0.5,0.55,0.974,-0.026]
["2024-09-18 14:56:34",5664.14,5570.0,91.1,95.1,0.55,0.65,0.97,-0.03]
["2024-09-18 14:56:34",5664.14,5575.0,86.2,90.2,0.65,0.75,0.966,-0.034]
["2024-09-18 14:56:34",5664.14,5580.0,81.3,85.3,0.75,0.85,0.96,-0.04]
["2024-09-18 14:56:34",5664.14,5585.0,76.7,80.4,0.9,1.0,0.953,-0.047]
["2024-09-18 14:56:34",5664.14,5590.0,72.2,75.6,1.05,1.15,0.946,-0.054]
["2024-09-18 14:56:34",5664.14,5595.0,67.2,70.7,1.25,1.35,0.936,-0.063]
["2024-09-18 14:56:34",5664.14,5600.0,62.2,66.0,1.5,1.6,0.926,-0.074]
["2024-09-18 14:56:34",5664.14,5605.0,59.7,61.3,1.8,1.9,0.914,-0.087]
["2024-09-18 14:56:34",5664.14,5610.0,54.9,56.6,2.1,2.25,0.898,-0.102]
["2024-09-18 14:56:34",5664.14,5615.0,50.3,52.0,2.55,2.65,0.88,-0.12]
["2024-09-18 14:56:34",5664.14,5620.0,45.9,47.5,3.0,3.2,0.858,-0.142]
["2024-09-18 14:56:34",5664.14,5625.0,41.4,43.1,3.6,3.8,0.834,-0.166]
["2024-09-18 14:56:34",5664.14,5630.0,37.2,38.8,4.4,4.5,0.806,-0.194]
["2024-09-18 14:56:34",5664.14,5635.0,33.7,34.7,5.3,5.4,0.773,-0.226]
["2024-09-18 14:56:34",5664.14,5640.0,29.8,30.7,6.3,6.5,0.737,-0.263]
["2024-09-18 14:56:34",5664.14,5645.0,26.2,26.6,7.6,7.8,0.695,-0.304]
["2024-09-18 14:56:34",5664.14,5650.0,22.6,23.1,9.0,9.2,0.65,-0.349]
["2024-09-18 14:56:34",5664.14,5655.0,19.5,19.8,10.7,11.0,0.601,-0.399]
["2024-09-18 14:56:34",5664.14,5660.0,16.4,16.7,12.7,12.9,0.549,-0.451]
["2024-09-18 14:56:34",5664.14,5665.0,13.7,13.9,14.9,15.2,0.494,-0.506]
["2024-09-18 14:56:34",5664.14,5670.0,11.2,11.4,17.4,17.7,0.439,-0.562]
["2024-09-18 14:56:34",5664.14,5675.0,8.9,9.2,20.2,20.6,0.383,-0.617]
["2024-09-18 14:56:34",5664.14,5680.0,7.1,7.3,23.3,23.7,0.328,-0.672]
["2024-09-18 14:56:34",5664.14,5685.0,5.5,5.7,26.3,27.9,0.276,-0.726]
["2024-09-18 14:56:34",5664.14,5690.0,4.2,4.4,30.0,31.0,0.228,-0.772]
["2024-09-18 14:56:34",5664.14,5695.0,3.2,3.4,33.9,35.6,0.184,-0.816]
["2024-09-18 14:56:34",5664.14,5700.0,2.4,2.5,38.1,39.8,0.147,-0.853]
["2024-09-18 14:56:34",5664.14,5705.0,1.8,1.9,42.4,44.4,0.116,-0.884]
["2024-09-18 14:56:34",5664.14,5710.0,1.35,1.4,46.9,48.2,0.091,-0.91]
["2024-09-18 14:56:34",5664.14,5715.0,1.0,1.05,51.6,53.7,0.07,-0.93]
["2024-09-18 14:56:34",5664.14,5720.0,0.7,0.8,56.3,58.4,0.054,-0.946]
["2024-09-18 14:56:34",5664.14,5725.0,0.55,0.6,61.1,63.2,0.041,-0.959]
["2024-09-18 14:56:34",5664.14,5730.0,0.35,0.4,65.9,70.1,0.031,-0.97]
["2024-09-18 14:56:34",5664.14,5735.0,0.25,0.3,70.8,74.8,0.021,-0.979]
["2024-09-18 14:56:34",5664.14,5740.0,0.2,0.25,75.7,79.5,0.016,-0.984]
["2024-09-18 14:56:34",5664.14,5745.0,0.1,0.15,80.7,84.7,0.011,-0.989]
["2024-09-18 14:56:34",5664.14,5750.0,0.05,0.15,85.6,89.4,0.008,-0.992]
["2024-09-18 14:56:34",5664.14,5755.0,0.05,0.1,90.6,94.1,0.006,-0.994]
["2024-09-18 14:56:34",5664.14,5760.0,0.05,0.1,95.6,99.6,0.006,-0.994]
["2024-09-18 14:56:34",5664.14,5765.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5770.0,0.0,0.05,105.5,109.6,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5775.0,0.0,0.05,110.5,114.6,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5780.0,0.0,0.05,115.5,119.6,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5785.0,0.0,0.05,120.5,124.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5790.0,0.0,0.05,125.5,129.6,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5795.0,0.0,0.05,130.5,134.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5800.0,0.0,0.05,135.5,139.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5810.0,0.0,0.05,145.5,149.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5820.0,0.0,0.05,155.5,160.5,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5825.0,0.0,0.05,160.5,164.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5830.0,0.0,0.05,165.5,169.3,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5840.0,0.0,0.05,175.5,180.5,0.002,-0.998]
["2024-09-18 14:56:34",5664.14,5850.0,0.0,0.05,185.5,190.5,0.001,-0.999]
["2024-09-18 14:56:34",5664.14,5875.0,0.0,0.05,210.5,215.5,0.001,-0.999]
["2024-09-18 14:56:34",5664.14,5900.0,0.0,0.05,235.5,243.5,0.001,-0.999]
["2024-09-18 14:56:34",5664.14,5925.0,0.0,0.05,260.5,268.5,0.001,-0.999]
["2024-09-18 14:56:34",5664.14,5950.0,0.0,0.05,285.5,293.5,0.001,-0.999]
["2024-09-18 14:56:44",5663.98,5480.0,180.8,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 14:56:44",5663.98,5485.0,175.5,182.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:44",5663.98,5490.0,170.5,177.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:44",5663.98,5495.0,165.5,172.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:44",5663.98,5500.0,160.5,168.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:44",5663.98,5505.0,154.6,163.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:56:44",5663.98,5510.0,150.8,158.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:44",5663.98,5515.0,144.6,153.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:44",5663.98,5520.0,140.6,148.0,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:44",5663.98,5525.0,135.6,143.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:44",5663.98,5530.0,130.9,138.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:44",5663.98,5535.0,124.7,133.2,0.2,0.25,0.989,-0.011]
["2024-09-18 14:56:44",5663.98,5540.0,120.7,128.1,0.2,0.3,0.987,-0.013]
["2024-09-18 14:56:44",5663.98,5545.0,116.0,123.1,0.25,0.35,0.986,-0.014]
["2024-09-18 14:56:44",5663.98,5550.0,111.1,118.3,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:44",5663.98,5555.0,105.8,112.6,0.35,0.4,0.981,-0.019]
["2024-09-18 14:56:44",5663.98,5560.0,101.2,108.2,0.4,0.5,0.977,-0.023]
["2024-09-18 14:56:44",5663.98,5565.0,95.0,102.8,0.45,0.55,0.974,-0.027]
["2024-09-18 14:56:44",5663.98,5570.0,91.1,97.8,0.55,0.65,0.97,-0.03]
["2024-09-18 14:56:44",5663.98,5575.0,86.2,93.1,0.65,0.75,0.965,-0.035]
["2024-09-18 14:56:44",5663.98,5580.0,81.3,88.3,0.8,0.85,0.959,-0.041]
["2024-09-18 14:56:44",5663.98,5585.0,76.7,83.7,0.9,1.0,0.952,-0.048]
["2024-09-18 14:56:44",5663.98,5590.0,70.7,78.4,1.05,1.15,0.945,-0.055]
["2024-09-18 14:56:44",5663.98,5595.0,67.2,73.9,1.25,1.35,0.935,-0.065]
["2024-09-18 14:56:44",5663.98,5600.0,62.2,68.1,1.5,1.6,0.924,-0.076]
["2024-09-18 14:56:44",5663.98,5605.0,59.8,61.6,1.8,1.85,0.91,-0.09]
["2024-09-18 14:56:44",5663.98,5610.0,55.2,56.9,2.1,2.2,0.895,-0.105]
["2024-09-18 14:56:44",5663.98,5615.0,50.6,52.3,2.5,2.65,0.878,-0.122]
["2024-09-18 14:56:44",5663.98,5620.0,46.1,47.8,3.0,3.2,0.856,-0.144]
["2024-09-18 14:56:44",5663.98,5625.0,41.7,43.4,3.6,3.8,0.831,-0.169]
["2024-09-18 14:56:44",5663.98,5630.0,37.4,39.0,4.3,4.5,0.803,-0.197]
["2024-09-18 14:56:44",5663.98,5635.0,33.8,34.8,5.2,5.4,0.77,-0.23]
["2024-09-18 14:56:44",5663.98,5640.0,29.9,30.8,6.3,6.4,0.732,-0.267]
["2024-09-18 14:56:44",5663.98,5645.0,26.4,26.9,7.5,7.7,0.691,-0.308]
["2024-09-18 14:56:44",5663.98,5650.0,22.8,23.3,9.0,9.2,0.646,-0.354]
["2024-09-18 14:56:44",5663.98,5655.0,19.6,20.0,10.6,10.9,0.597,-0.403]
["2024-09-18 14:56:44",5663.98,5660.0,16.5,16.8,12.6,12.8,0.545,-0.455]
["2024-09-18 14:56:44",5663.98,5665.0,13.8,14.0,14.8,15.1,0.49,-0.51]
["2024-09-18 14:56:44",5663.98,5670.0,11.2,11.5,17.3,17.5,0.434,-0.566]
["2024-09-18 14:56:44",5663.98,5675.0,9.0,9.3,19.9,20.3,0.378,-0.622]
["2024-09-18 14:56:44",5663.98,5680.0,7.1,7.3,23.0,23.5,0.323,-0.676]
["2024-09-18 14:56:44",5663.98,5685.0,5.5,5.8,26.2,27.1,0.272,-0.728]
["2024-09-18 14:56:44",5663.98,5690.0,4.2,4.5,29.8,30.8,0.222,-0.777]
["2024-09-18 14:56:44",5663.98,5695.0,3.2,3.4,33.9,34.6,0.181,-0.819]
["2024-09-18 14:56:44",5663.98,5700.0,2.45,2.5,38.1,38.8,0.144,-0.855]
["2024-09-18 14:56:44",5663.98,5705.0,1.8,1.9,42.0,43.9,0.113,-0.887]
["2024-09-18 14:56:44",5663.98,5710.0,1.3,1.4,46.6,48.1,0.088,-0.912]
["2024-09-18 14:56:44",5663.98,5715.0,0.95,1.05,50.5,53.9,0.068,-0.932]
["2024-09-18 14:56:44",5663.98,5720.0,0.7,0.8,55.2,58.7,0.052,-0.948]
["2024-09-18 14:56:44",5663.98,5725.0,0.5,0.6,60.0,63.5,0.041,-0.959]
["2024-09-18 14:56:44",5663.98,5730.0,0.35,0.4,62.6,70.8,0.03,-0.972]
["2024-09-18 14:56:44",5663.98,5735.0,0.25,0.3,67.5,74.8,0.021,-0.979]
["2024-09-18 14:56:44",5663.98,5740.0,0.15,0.25,73.0,79.5,0.017,-0.983]
["2024-09-18 14:56:44",5663.98,5745.0,0.1,0.15,77.6,84.7,0.011,-0.989]
["2024-09-18 14:56:44",5663.98,5750.0,0.05,0.15,82.1,89.4,0.008,-0.992]
["2024-09-18 14:56:44",5663.98,5755.0,0.05,0.1,87.2,95.6,0.006,-0.994]
["2024-09-18 14:56:44",5663.98,5760.0,0.05,0.1,92.8,99.6,0.006,-0.994]
["2024-09-18 14:56:44",5663.98,5765.0,0.0,0.05,97.1,104.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5770.0,0.0,0.05,102.0,109.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5775.0,0.0,0.05,107.0,114.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5780.0,0.0,0.05,113.0,119.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5785.0,0.0,0.05,117.0,124.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5790.0,0.0,0.05,122.0,129.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5795.0,0.0,0.05,127.0,134.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5800.0,0.0,0.05,132.0,139.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5810.0,0.0,0.05,142.0,149.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5820.0,0.0,0.05,152.0,160.5,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5825.0,0.0,0.05,157.0,164.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5830.0,0.0,0.05,162.0,169.3,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5840.0,0.0,0.05,170.5,182.6,0.002,-0.998]
["2024-09-18 14:56:44",5663.98,5850.0,0.0,0.05,180.5,192.6,0.001,-0.999]
["2024-09-18 14:56:44",5663.98,5875.0,0.0,0.05,205.5,217.6,0.001,-0.999]
["2024-09-18 14:56:44",5663.98,5900.0,0.0,0.05,227.5,245.6,0.001,-0.999]
["2024-09-18 14:56:44",5663.98,5925.0,0.0,0.05,252.5,270.6,0.001,-0.999]
["2024-09-18 14:56:44",5663.98,5950.0,0.0,0.05,277.5,295.6,0.001,-0.999]
["2024-09-18 14:56:54",5664.47,5480.0,184.0,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 14:56:54",5664.47,5485.0,179.1,180.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:54",5664.47,5490.0,174.1,175.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:54",5664.47,5495.0,169.1,170.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:54",5664.47,5500.0,164.1,165.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:56:54",5664.47,5505.0,159.1,160.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:56:54",5664.47,5510.0,154.1,155.2,0.05,0.15,0.994,-0.006]
["2024-09-18 14:56:54",5664.47,5515.0,149.1,150.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:56:54",5664.47,5520.0,144.1,145.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:56:54",5664.47,5525.0,139.2,140.2,0.1,0.2,0.991,-0.009]
["2024-09-18 14:56:54",5664.47,5530.0,134.2,135.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:56:54",5664.47,5535.0,129.2,130.3,0.15,0.25,0.989,-0.011]
["2024-09-18 14:56:54",5664.47,5540.0,124.2,125.3,0.2,0.3,0.987,-0.013]
["2024-09-18 14:56:54",5664.47,5545.0,119.3,120.3,0.25,0.3,0.986,-0.014]
["2024-09-18 14:56:54",5664.47,5550.0,114.3,115.4,0.3,0.35,0.983,-0.017]
["2024-09-18 14:56:54",5664.47,5555.0,109.4,110.4,0.35,0.4,0.981,-0.019]
["2024-09-18 14:56:54",5664.47,5560.0,104.4,105.5,0.4,0.45,0.977,-0.023]
["2024-09-18 14:56:54",5664.47,5565.0,99.5,100.6,0.45,0.55,0.974,-0.027]
["2024-09-18 14:56:54",5664.47,5570.0,94.6,95.6,0.55,0.6,0.97,-0.03]
["2024-09-18 14:56:54",5664.47,5575.0,89.7,90.7,0.65,0.7,0.965,-0.035]
["2024-09-18 14:56:54",5664.47,5580.0,84.8,85.8,0.75,0.8,0.959,-0.041]
["2024-09-18 14:56:54",5664.47,5585.0,79.9,81.0,0.85,0.95,0.952,-0.048]
["2024-09-18 14:56:54",5664.47,5590.0,75.1,76.1,1.0,1.1,0.945,-0.055]
["2024-09-18 14:56:54",5664.47,5595.0,70.3,71.3,1.2,1.3,0.935,-0.065]
["2024-09-18 14:56:54",5664.47,5600.0,65.5,66.6,1.45,1.55,0.924,-0.076]
["2024-09-18 14:56:54",5664.47,5605.0,60.8,61.8,1.7,1.85,0.91,-0.09]
["2024-09-18 14:56:54",5664.47,5610.0,56.2,57.2,2.05,2.15,0.895,-0.105]
["2024-09-18 14:56:54",5664.47,5615.0,51.6,52.5,2.45,2.55,0.878,-0.122]
["2024-09-18 14:56:54",5664.47,5620.0,47.1,48.0,2.95,3.1,0.856,-0.144]
["2024-09-18 14:56:54",5664.47,5625.0,42.7,43.6,3.5,3.7,0.831,-0.169]
["2024-09-18 14:56:54",5664.47,5630.0,38.6,39.3,4.2,4.4,0.803,-0.197]
["2024-09-18 14:56:54",5664.47,5635.0,34.3,35.2,5.0,5.2,0.77,-0.23]
["2024-09-18 14:56:54",5664.47,5640.0,30.4,31.2,6.1,6.3,0.732,-0.267]
["2024-09-18 14:56:54",5664.47,5645.0,26.6,27.4,7.3,7.5,0.691,-0.308]
["2024-09-18 14:56:54",5664.47,5650.0,23.4,23.6,8.7,9.0,0.646,-0.354]
["2024-09-18 14:56:54",5664.47,5655.0,19.9,20.3,10.4,10.6,0.597,-0.403]
["2024-09-18 14:56:54",5664.47,5660.0,16.9,17.2,12.4,12.5,0.545,-0.455]
["2024-09-18 14:56:54",5664.47,5665.0,14.1,14.4,14.4,14.7,0.49,-0.51]
["2024-09-18 14:56:54",5664.47,5670.0,11.6,11.8,16.8,17.2,0.434,-0.566]
["2024-09-18 14:56:54",5664.47,5675.0,9.3,9.5,19.6,19.9,0.378,-0.622]
["2024-09-18 14:56:54",5664.47,5680.0,7.4,7.6,22.6,23.0,0.323,-0.676]
["2024-09-18 14:56:54",5664.47,5685.0,5.7,5.9,25.8,26.6,0.272,-0.728]
["2024-09-18 14:56:54",5664.47,5690.0,4.4,4.6,29.4,30.3,0.222,-0.777]
["2024-09-18 14:56:54",5664.47,5695.0,3.3,3.5,33.4,34.1,0.181,-0.819]
["2024-09-18 14:56:54",5664.47,5700.0,2.5,2.6,37.5,38.2,0.144,-0.855]
["2024-09-18 14:56:54",5664.47,5705.0,1.85,1.95,41.8,42.8,0.113,-0.887]
["2024-09-18 14:56:54",5664.47,5710.0,1.35,1.45,46.3,47.4,0.088,-0.912]
["2024-09-18 14:56:54",5664.47,5715.0,1.0,1.1,51.0,52.0,0.068,-0.932]
["2024-09-18 14:56:54",5664.47,5720.0,0.75,0.8,55.7,56.7,0.052,-0.948]
["2024-09-18 14:56:54",5664.47,5725.0,0.55,0.6,60.5,61.5,0.041,-0.959]
["2024-09-18 14:56:54",5664.47,5730.0,0.35,0.45,65.3,66.4,0.03,-0.972]
["2024-09-18 14:56:54",5664.47,5735.0,0.25,0.3,70.2,71.3,0.021,-0.979]
["2024-09-18 14:56:54",5664.47,5740.0,0.15,0.25,75.1,76.2,0.017,-0.983]
["2024-09-18 14:56:54",5664.47,5745.0,0.1,0.2,80.1,81.1,0.011,-0.989]
["2024-09-18 14:56:54",5664.47,5750.0,0.05,0.15,85.0,86.1,0.008,-0.992]
["2024-09-18 14:56:54",5664.47,5755.0,0.05,0.1,90.0,91.1,0.006,-0.994]
["2024-09-18 14:56:54",5664.47,5760.0,0.05,0.1,95.0,96.0,0.006,-0.994]
["2024-09-18 14:56:54",5664.47,5765.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5770.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5775.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5780.0,0.0,0.05,114.9,116.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5785.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5790.0,0.0,0.05,124.9,126.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5795.0,0.0,0.05,129.9,131.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5800.0,0.0,0.05,134.9,136.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5810.0,0.0,0.05,144.9,146.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5820.0,0.0,0.05,154.9,156.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5825.0,0.0,0.05,159.9,161.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5830.0,0.0,0.05,164.9,166.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5840.0,0.0,0.05,174.9,176.0,0.002,-0.998]
["2024-09-18 14:56:54",5664.47,5850.0,0.0,0.05,184.9,186.0,0.001,-0.999]
["2024-09-18 14:56:54",5664.47,5875.0,0.0,0.05,209.9,211.0,0.001,-0.999]
["2024-09-18 14:56:54",5664.47,5900.0,0.0,0.05,234.9,236.0,0.001,-0.999]
["2024-09-18 14:56:54",5664.47,5925.0,0.0,0.05,259.9,261.0,0.001,-0.999]
["2024-09-18 14:56:54",5664.47,5950.0,0.0,0.05,284.9,286.0,0.001,-0.999]
["2024-09-18 14:57:04",5664.72,5480.0,184.5,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 14:57:04",5664.72,5485.0,179.5,182.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:04",5664.72,5490.0,174.5,177.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:04",5664.72,5495.0,169.5,172.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:04",5664.72,5500.0,164.5,168.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:04",5664.72,5505.0,159.5,163.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:57:04",5664.72,5510.0,154.5,158.1,0.05,0.15,0.995,-0.005]
["2024-09-18 14:57:04",5664.72,5515.0,149.5,153.0,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:04",5664.72,5520.0,144.5,148.0,0.1,0.15,0.993,-0.007]
["2024-09-18 14:57:04",5664.72,5525.0,139.6,143.0,0.1,0.2,0.991,-0.009]
["2024-09-18 14:57:04",5664.72,5530.0,134.6,139.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:04",5664.72,5535.0,129.6,133.2,0.15,0.25,0.989,-0.011]
["2024-09-18 14:57:04",5664.72,5540.0,124.7,128.1,0.2,0.3,0.987,-0.013]
["2024-09-18 14:57:04",5664.72,5545.0,119.7,123.1,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:04",5664.72,5550.0,114.7,118.3,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:04",5664.72,5555.0,109.8,113.2,0.35,0.4,0.981,-0.019]
["2024-09-18 14:57:04",5664.72,5560.0,104.8,109.5,0.4,0.45,0.978,-0.022]
["2024-09-18 14:57:04",5664.72,5565.0,99.9,103.3,0.45,0.5,0.974,-0.026]
["2024-09-18 14:57:04",5664.72,5570.0,95.0,98.4,0.55,0.6,0.971,-0.029]
["2024-09-18 14:57:04",5664.72,5575.0,90.1,93.5,0.65,0.7,0.966,-0.034]
["2024-09-18 14:57:04",5664.72,5580.0,85.2,88.6,0.75,0.8,0.961,-0.039]
["2024-09-18 14:57:04",5664.72,5585.0,80.3,83.7,0.85,0.95,0.954,-0.046]
["2024-09-18 14:57:04",5664.72,5590.0,75.5,78.9,1.0,1.1,0.946,-0.054]
["2024-09-18 14:57:04",5664.72,5595.0,70.7,74.1,1.2,1.3,0.937,-0.063]
["2024-09-18 14:57:04",5664.72,5600.0,65.9,69.9,1.4,1.5,0.926,-0.074]
["2024-09-18 14:57:04",5664.72,5605.0,61.2,62.8,1.7,1.8,0.912,-0.088]
["2024-09-18 14:57:04",5664.72,5610.0,56.5,58.1,2.05,2.1,0.898,-0.102]
["2024-09-18 14:57:04",5664.72,5615.0,52.0,53.5,2.4,2.5,0.88,-0.12]
["2024-09-18 14:57:04",5664.72,5620.0,47.5,49.0,2.9,3.0,0.859,-0.141]
["2024-09-18 14:57:04",5664.72,5625.0,43.0,44.5,3.5,3.6,0.835,-0.165]
["2024-09-18 14:57:04",5664.72,5630.0,39.0,39.6,4.2,4.3,0.807,-0.193]
["2024-09-18 14:57:04",5664.72,5635.0,34.7,35.6,5.0,5.2,0.774,-0.226]
["2024-09-18 14:57:04",5664.72,5640.0,30.7,31.6,6.0,6.2,0.738,-0.262]
["2024-09-18 14:57:04",5664.72,5645.0,26.9,27.7,7.2,7.5,0.697,-0.303]
["2024-09-18 14:57:04",5664.72,5650.0,23.4,23.9,8.6,8.9,0.651,-0.349]
["2024-09-18 14:57:04",5664.72,5655.0,20.1,20.5,10.3,10.6,0.603,-0.397]
["2024-09-18 14:57:04",5664.72,5660.0,17.1,17.4,12.1,12.4,0.551,-0.449]
["2024-09-18 14:57:04",5664.72,5665.0,14.3,14.5,14.3,14.6,0.496,-0.504]
["2024-09-18 14:57:04",5664.72,5670.0,11.7,11.9,16.7,17.1,0.44,-0.56]
["2024-09-18 14:57:04",5664.72,5675.0,9.4,9.6,19.4,19.8,0.384,-0.616]
["2024-09-18 14:57:04",5664.72,5680.0,7.5,7.7,22.4,22.8,0.328,-0.672]
["2024-09-18 14:57:04",5664.72,5685.0,5.8,6.0,25.4,26.3,0.276,-0.724]
["2024-09-18 14:57:04",5664.72,5690.0,4.5,4.6,29.0,30.0,0.226,-0.774]
["2024-09-18 14:57:04",5664.72,5695.0,3.4,3.5,33.1,33.7,0.184,-0.816]
["2024-09-18 14:57:04",5664.72,5700.0,2.55,2.65,37.2,37.9,0.147,-0.853]
["2024-09-18 14:57:04",5664.72,5705.0,1.9,2.0,40.9,42.5,0.116,-0.884]
["2024-09-18 14:57:04",5664.72,5710.0,1.4,1.5,45.6,47.0,0.09,-0.91]
["2024-09-18 14:57:04",5664.72,5715.0,1.0,1.15,49.5,51.6,0.07,-0.93]
["2024-09-18 14:57:04",5664.72,5720.0,0.75,0.85,54.2,56.4,0.053,-0.947]
["2024-09-18 14:57:04",5664.72,5725.0,0.55,0.65,59.0,61.2,0.041,-0.959]
["2024-09-18 14:57:04",5664.72,5730.0,0.35,0.45,62.6,66.0,0.03,-0.97]
["2024-09-18 14:57:04",5664.72,5735.0,0.25,0.3,69.8,70.9,0.022,-0.978]
["2024-09-18 14:57:04",5664.72,5740.0,0.15,0.25,72.4,75.8,0.016,-0.984]
["2024-09-18 14:57:04",5664.72,5745.0,0.1,0.2,77.3,80.7,0.012,-0.988]
["2024-09-18 14:57:04",5664.72,5750.0,0.05,0.15,84.6,85.7,0.008,-0.991]
["2024-09-18 14:57:04",5664.72,5755.0,0.05,0.1,87.2,90.7,0.006,-0.994]
["2024-09-18 14:57:04",5664.72,5760.0,0.05,0.1,92.2,95.6,0.006,-0.994]
["2024-09-18 14:57:04",5664.72,5765.0,0.0,0.05,97.1,100.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5770.0,0.0,0.05,102.0,105.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5775.0,0.0,0.05,107.0,110.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5780.0,0.0,0.05,112.0,115.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5785.0,0.0,0.05,117.0,120.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5790.0,0.0,0.05,124.5,125.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5795.0,0.0,0.05,129.5,130.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5800.0,0.0,0.05,134.5,135.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5810.0,0.0,0.05,144.5,145.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5820.0,0.0,0.05,154.5,155.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5825.0,0.0,0.05,159.5,160.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5830.0,0.0,0.05,164.5,165.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5840.0,0.0,0.05,174.5,175.6,0.002,-0.998]
["2024-09-18 14:57:04",5664.72,5850.0,0.0,0.05,184.5,185.6,0.001,-0.999]
["2024-09-18 14:57:04",5664.72,5875.0,0.0,0.05,209.5,210.6,0.001,-0.999]
["2024-09-18 14:57:04",5664.72,5900.0,0.0,0.05,234.5,235.6,0.001,-0.999]
["2024-09-18 14:57:04",5664.72,5925.0,0.0,0.05,259.5,260.6,0.001,-0.999]
["2024-09-18 14:57:04",5664.72,5950.0,0.0,0.05,284.5,285.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5485.0,175.5,179.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:13",5665.11,5490.0,170.5,174.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:13",5665.11,5495.0,165.5,169.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:13",5665.11,5500.0,160.5,165.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:13",5665.11,5505.0,156.1,159.9,0.05,0.15,0.995,-0.005]
["2024-09-18 14:57:13",5665.11,5510.0,150.8,154.9,0.05,0.1,0.995,-0.005]
["2024-09-18 14:57:13",5665.11,5515.0,146.1,149.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:13",5665.11,5520.0,140.6,144.9,0.1,0.15,0.993,-0.006]
["2024-09-18 14:57:13",5665.11,5525.0,135.6,139.8,0.15,0.2,0.992,-0.008]
["2024-09-18 14:57:13",5665.11,5530.0,133.7,135.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:13",5665.11,5535.0,126.2,130.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:13",5665.11,5540.0,120.7,125.0,0.2,0.3,0.988,-0.012]
["2024-09-18 14:57:13",5665.11,5545.0,116.0,120.1,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:13",5665.11,5550.0,111.1,115.1,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:13",5665.11,5555.0,106.2,110.0,0.35,0.4,0.981,-0.019]
["2024-09-18 14:57:13",5665.11,5560.0,101.2,105.2,0.4,0.45,0.978,-0.022]
["2024-09-18 14:57:13",5665.11,5565.0,96.5,100.4,0.45,0.55,0.976,-0.024]
["2024-09-18 14:57:13",5665.11,5570.0,91.4,95.3,0.55,0.6,0.972,-0.028]
["2024-09-18 14:57:13",5665.11,5575.0,86.2,90.4,0.65,0.7,0.967,-0.033]
["2024-09-18 14:57:13",5665.11,5580.0,81.3,85.4,0.75,0.8,0.961,-0.039]
["2024-09-18 14:57:13",5665.11,5585.0,76.7,80.7,0.9,0.95,0.955,-0.045]
["2024-09-18 14:57:13",5665.11,5590.0,72.5,75.8,1.05,1.15,0.947,-0.053]
["2024-09-18 14:57:13",5665.11,5595.0,67.2,70.9,1.25,1.3,0.939,-0.061]
["2024-09-18 14:57:13",5665.11,5600.0,62.3,66.3,1.5,1.6,0.928,-0.072]
["2024-09-18 14:57:13",5665.11,5605.0,59.9,61.5,1.75,1.85,0.916,-0.084]
["2024-09-18 14:57:13",5665.11,5610.0,55.2,57.0,2.1,2.2,0.9,-0.1]
["2024-09-18 14:57:13",5665.11,5615.0,50.6,52.2,2.5,2.65,0.884,-0.116]
["2024-09-18 14:57:13",5665.11,5620.0,46.1,47.7,3.0,3.1,0.863,-0.137]
["2024-09-18 14:57:13",5665.11,5625.0,41.7,43.3,3.6,3.8,0.839,-0.161]
["2024-09-18 14:57:13",5665.11,5630.0,38.2,39.0,4.3,4.5,0.811,-0.189]
["2024-09-18 14:57:13",5665.11,5635.0,33.9,34.9,5.2,5.4,0.78,-0.22]
["2024-09-18 14:57:13",5665.11,5640.0,30.0,30.9,6.3,6.4,0.744,-0.256]
["2024-09-18 14:57:13",5665.11,5645.0,26.2,27.2,7.5,7.7,0.703,-0.297]
["2024-09-18 14:57:13",5665.11,5650.0,23.0,23.3,8.9,9.1,0.659,-0.341]
["2024-09-18 14:57:13",5665.11,5655.0,19.6,19.9,10.6,10.8,0.61,-0.39]
["2024-09-18 14:57:13",5665.11,5660.0,16.6,16.9,12.5,12.8,0.558,-0.441]
["2024-09-18 14:57:13",5665.11,5665.0,13.8,14.1,14.7,15.0,0.504,-0.496]
["2024-09-18 14:57:13",5665.11,5670.0,11.3,11.5,17.2,17.4,0.448,-0.552]
["2024-09-18 14:57:13",5665.11,5675.0,9.0,9.3,19.9,20.2,0.391,-0.608]
["2024-09-18 14:57:13",5665.11,5680.0,7.2,7.4,23.1,23.4,0.337,-0.663]
["2024-09-18 14:57:13",5665.11,5685.0,5.6,5.8,26.1,27.0,0.283,-0.717]
["2024-09-18 14:57:13",5665.11,5690.0,4.3,4.5,29.7,30.8,0.234,-0.766]
["2024-09-18 14:57:13",5665.11,5695.0,3.2,3.4,33.9,34.5,0.19,-0.81]
["2024-09-18 14:57:13",5665.11,5700.0,2.45,2.5,38.0,38.7,0.151,-0.849]
["2024-09-18 14:57:13",5665.11,5705.0,1.8,1.9,42.1,43.8,0.119,-0.881]
["2024-09-18 14:57:13",5665.11,5710.0,1.3,1.4,46.6,49.2,0.093,-0.907]
["2024-09-18 14:57:13",5665.11,5715.0,1.0,1.05,51.3,53.5,0.073,-0.927]
["2024-09-18 14:57:13",5665.11,5720.0,0.7,0.8,56.0,58.1,0.055,-0.945]
["2024-09-18 14:57:13",5665.11,5725.0,0.55,0.6,60.8,62.9,0.043,-0.957]
["2024-09-18 14:57:13",5665.11,5730.0,0.35,0.4,65.6,69.3,0.032,-0.97]
["2024-09-18 14:57:13",5665.11,5735.0,0.25,0.3,70.5,74.8,0.022,-0.978]
["2024-09-18 14:57:13",5665.11,5740.0,0.15,0.25,75.4,79.4,0.018,-0.982]
["2024-09-18 14:57:13",5665.11,5745.0,0.1,0.2,80.4,83.6,0.012,-0.988]
["2024-09-18 14:57:13",5665.11,5750.0,0.05,0.15,85.3,89.4,0.01,-0.99]
["2024-09-18 14:57:13",5665.11,5755.0,0.05,0.1,90.3,94.1,0.006,-0.994]
["2024-09-18 14:57:13",5665.11,5760.0,0.05,0.1,95.3,99.2,0.006,-0.994]
["2024-09-18 14:57:13",5665.11,5765.0,0.0,0.05,100.1,104.6,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5770.0,0.0,0.05,105.1,109.6,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5775.0,0.0,0.05,110.1,114.2,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5780.0,0.0,0.05,115.2,119.6,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5785.0,0.0,0.05,120.2,124.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5790.0,0.0,0.05,125.2,129.6,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5795.0,0.0,0.05,130.2,134.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5800.0,0.0,0.05,135.2,139.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5810.0,0.0,0.05,145.2,149.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5820.0,0.0,0.05,155.2,159.2,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5825.0,0.0,0.05,160.2,164.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5830.0,0.0,0.05,165.2,169.3,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5840.0,0.0,0.05,175.2,182.6,0.002,-0.998]
["2024-09-18 14:57:13",5665.11,5850.0,0.0,0.05,185.2,192.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5875.0,0.0,0.05,210.2,217.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5900.0,0.0,0.05,235.2,245.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5925.0,0.0,0.05,260.2,270.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5950.0,0.0,0.05,285.2,295.6,0.001,-0.999]
["2024-09-18 14:57:13",5665.11,5975.0,0.0,0.05,310.2,320.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5485.0,175.5,184.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:23",5665.15,5490.0,170.5,179.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:23",5665.15,5495.0,165.5,174.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:23",5665.15,5500.0,160.5,169.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:23",5665.15,5505.0,156.1,164.6,0.05,0.1,0.995,-0.005]
["2024-09-18 14:57:23",5665.15,5510.0,150.8,159.6,0.05,0.1,0.995,-0.005]
["2024-09-18 14:57:23",5665.15,5515.0,146.1,154.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:23",5665.15,5520.0,140.6,149.5,0.1,0.15,0.993,-0.006]
["2024-09-18 14:57:23",5665.15,5525.0,135.6,144.5,0.1,0.2,0.992,-0.008]
["2024-09-18 14:57:23",5665.15,5530.0,130.9,139.5,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:23",5665.15,5535.0,126.2,134.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:23",5665.15,5540.0,120.7,129.6,0.2,0.25,0.988,-0.012]
["2024-09-18 14:57:23",5665.15,5545.0,116.0,124.6,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:23",5665.15,5550.0,111.1,119.8,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:23",5665.15,5555.0,106.2,113.9,0.35,0.4,0.981,-0.019]
["2024-09-18 14:57:23",5665.15,5560.0,101.9,108.3,0.4,0.45,0.978,-0.022]
["2024-09-18 14:57:23",5665.15,5565.0,97.0,103.4,0.45,0.5,0.976,-0.024]
["2024-09-18 14:57:23",5665.15,5570.0,91.4,99.1,0.5,0.6,0.972,-0.028]
["2024-09-18 14:57:23",5665.15,5575.0,86.2,93.5,0.6,0.7,0.967,-0.033]
["2024-09-18 14:57:23",5665.15,5580.0,81.3,88.7,0.75,0.8,0.961,-0.039]
["2024-09-18 14:57:23",5665.15,5585.0,77.4,83.8,0.85,0.95,0.955,-0.045]
["2024-09-18 14:57:23",5665.15,5590.0,72.5,79.5,1.0,1.1,0.947,-0.053]
["2024-09-18 14:57:23",5665.15,5595.0,67.2,74.2,1.2,1.3,0.939,-0.061]
["2024-09-18 14:57:23",5665.15,5600.0,62.3,69.9,1.4,1.5,0.928,-0.072]
["2024-09-18 14:57:23",5665.15,5605.0,60.5,62.6,1.7,1.8,0.916,-0.084]
["2024-09-18 14:57:23",5665.15,5610.0,55.8,57.9,2.05,2.15,0.9,-0.1]
["2024-09-18 14:57:23",5665.15,5615.0,51.2,53.3,2.45,2.55,0.884,-0.116]
["2024-09-18 14:57:23",5665.15,5620.0,46.7,48.7,2.9,3.0,0.863,-0.137]
["2024-09-18 14:57:23",5665.15,5625.0,42.3,44.3,3.5,3.6,0.839,-0.161]
["2024-09-18 14:57:23",5665.15,5630.0,38.6,39.3,4.2,4.3,0.811,-0.189]
["2024-09-18 14:57:23",5665.15,5635.0,34.3,35.3,5.0,5.2,0.78,-0.22]
["2024-09-18 14:57:23",5665.15,5640.0,30.4,31.3,6.0,6.2,0.744,-0.256]
["2024-09-18 14:57:23",5665.15,5645.0,26.6,27.5,7.2,7.4,0.703,-0.297]
["2024-09-18 14:57:23",5665.15,5650.0,23.3,23.7,8.6,8.9,0.659,-0.341]
["2024-09-18 14:57:23",5665.15,5655.0,20.0,20.3,10.3,10.5,0.61,-0.39]
["2024-09-18 14:57:23",5665.15,5660.0,16.9,17.2,12.2,12.4,0.558,-0.441]
["2024-09-18 14:57:23",5665.15,5665.0,14.1,14.3,14.4,14.6,0.504,-0.496]
["2024-09-18 14:57:23",5665.15,5670.0,11.5,11.8,16.7,17.1,0.448,-0.552]
["2024-09-18 14:57:23",5665.15,5675.0,9.2,9.5,19.5,19.9,0.391,-0.608]
["2024-09-18 14:57:23",5665.15,5680.0,7.3,7.6,22.5,22.9,0.337,-0.663]
["2024-09-18 14:57:23",5665.15,5685.0,5.7,5.9,25.6,26.5,0.283,-0.717]
["2024-09-18 14:57:23",5665.15,5690.0,4.4,4.6,29.2,30.2,0.234,-0.766]
["2024-09-18 14:57:23",5665.15,5695.0,3.3,3.5,33.3,34.0,0.19,-0.81]
["2024-09-18 14:57:23",5665.15,5700.0,2.5,2.6,37.4,38.2,0.151,-0.849]
["2024-09-18 14:57:23",5665.15,5705.0,1.85,1.95,41.1,43.1,0.119,-0.881]
["2024-09-18 14:57:23",5665.15,5710.0,1.35,1.45,44.9,48.2,0.093,-0.907]
["2024-09-18 14:57:23",5665.15,5715.0,1.0,1.1,49.5,52.8,0.073,-0.927]
["2024-09-18 14:57:23",5665.15,5720.0,0.7,0.8,54.2,57.6,0.055,-0.945]
["2024-09-18 14:57:23",5665.15,5725.0,0.55,0.6,58.9,62.4,0.043,-0.957]
["2024-09-18 14:57:23",5665.15,5730.0,0.35,0.45,61.9,69.3,0.032,-0.97]
["2024-09-18 14:57:23",5665.15,5735.0,0.25,0.3,67.4,73.8,0.022,-0.978]
["2024-09-18 14:57:23",5665.15,5740.0,0.15,0.2,71.8,79.4,0.018,-0.982]
["2024-09-18 14:57:23",5665.15,5745.0,0.1,0.2,77.3,83.6,0.012,-0.988]
["2024-09-18 14:57:23",5665.15,5750.0,0.05,0.15,82.2,88.6,0.01,-0.99]
["2024-09-18 14:57:23",5665.15,5755.0,0.05,0.1,87.2,93.6,0.006,-0.994]
["2024-09-18 14:57:23",5665.15,5760.0,0.05,0.1,91.5,99.2,0.006,-0.994]
["2024-09-18 14:57:23",5665.15,5765.0,0.0,0.05,97.2,103.5,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5770.0,0.0,0.05,102.2,108.5,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5775.0,0.0,0.05,106.6,114.2,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5780.0,0.0,0.05,110.5,119.6,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5785.0,0.0,0.05,115.5,124.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5790.0,0.0,0.05,120.5,129.6,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5795.0,0.0,0.05,125.5,134.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5800.0,0.0,0.05,130.5,139.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5810.0,0.0,0.05,140.5,149.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5820.0,0.0,0.05,150.5,159.2,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5825.0,0.0,0.05,155.5,164.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5830.0,0.0,0.05,160.5,169.3,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5840.0,0.0,0.05,170.5,182.6,0.002,-0.998]
["2024-09-18 14:57:23",5665.15,5850.0,0.0,0.05,180.5,192.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5875.0,0.0,0.05,205.5,217.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5900.0,0.0,0.05,227.5,245.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5925.0,0.0,0.05,252.5,270.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5950.0,0.0,0.05,277.5,295.6,0.001,-0.999]
["2024-09-18 14:57:23",5665.15,5975.0,0.0,0.05,302.5,320.6,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5485.0,180.1,181.1,0.05,0.1,0.997,-0.003]
["2024-09-18 14:57:32",5665.11,5490.0,175.1,176.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:32",5665.11,5495.0,170.1,171.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:32",5665.11,5500.0,165.1,166.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:32",5665.11,5505.0,160.1,161.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:32",5665.11,5510.0,155.1,156.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:32",5665.11,5515.0,150.1,151.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:32",5665.11,5520.0,145.1,146.2,0.1,0.15,0.993,-0.006]
["2024-09-18 14:57:32",5665.11,5525.0,140.2,141.2,0.1,0.15,0.992,-0.008]
["2024-09-18 14:57:32",5665.11,5530.0,135.2,136.3,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:32",5665.11,5535.0,130.2,131.3,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:32",5665.11,5540.0,125.3,126.3,0.2,0.25,0.988,-0.012]
["2024-09-18 14:57:32",5665.11,5545.0,120.3,121.3,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:32",5665.11,5550.0,115.3,116.3,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:32",5665.11,5555.0,110.4,111.4,0.3,0.4,0.981,-0.019]
["2024-09-18 14:57:32",5665.11,5560.0,105.4,106.4,0.35,0.45,0.979,-0.021]
["2024-09-18 14:57:32",5665.11,5565.0,100.5,101.5,0.45,0.5,0.976,-0.024]
["2024-09-18 14:57:32",5665.11,5570.0,95.6,96.6,0.5,0.55,0.972,-0.028]
["2024-09-18 14:57:32",5665.11,5575.0,90.7,91.6,0.6,0.65,0.968,-0.032]
["2024-09-18 14:57:32",5665.11,5580.0,85.8,86.7,0.7,0.75,0.962,-0.038]
["2024-09-18 14:57:32",5665.11,5585.0,80.9,81.9,0.85,0.9,0.955,-0.045]
["2024-09-18 14:57:32",5665.11,5590.0,76.1,77.0,1.0,1.05,0.947,-0.053]
["2024-09-18 14:57:32",5665.11,5595.0,71.2,72.2,1.15,1.25,0.939,-0.061]
["2024-09-18 14:57:32",5665.11,5600.0,66.5,67.4,1.4,1.5,0.928,-0.072]
["2024-09-18 14:57:32",5665.11,5605.0,61.7,62.6,1.65,1.75,0.916,-0.084]
["2024-09-18 14:57:32",5665.11,5610.0,57.1,58.0,2.0,2.05,0.9,-0.1]
["2024-09-18 14:57:32",5665.11,5615.0,52.5,53.3,2.35,2.45,0.884,-0.116]
["2024-09-18 14:57:32",5665.11,5620.0,48.0,48.8,2.85,2.95,0.864,-0.136]
["2024-09-18 14:57:32",5665.11,5625.0,43.5,44.4,3.4,3.5,0.839,-0.161]
["2024-09-18 14:57:32",5665.11,5630.0,39.2,39.8,4.1,4.2,0.812,-0.188]
["2024-09-18 14:57:32",5665.11,5635.0,35.0,35.7,4.9,5.1,0.78,-0.22]
["2024-09-18 14:57:32",5665.11,5640.0,31.0,31.7,5.9,6.1,0.744,-0.256]
["2024-09-18 14:57:32",5665.11,5645.0,27.2,27.9,7.0,7.2,0.703,-0.297]
["2024-09-18 14:57:32",5665.11,5650.0,23.7,24.1,8.4,8.6,0.659,-0.341]
["2024-09-18 14:57:32",5665.11,5655.0,20.3,20.7,10.0,10.3,0.61,-0.39]
["2024-09-18 14:57:32",5665.11,5660.0,17.2,17.5,11.9,12.1,0.559,-0.441]
["2024-09-18 14:57:32",5665.11,5665.0,14.4,14.6,14.0,14.3,0.504,-0.496]
["2024-09-18 14:57:32",5665.11,5670.0,11.8,12.0,16.4,16.7,0.448,-0.552]
["2024-09-18 14:57:32",5665.11,5675.0,9.5,9.7,19.0,19.5,0.391,-0.609]
["2024-09-18 14:57:32",5665.11,5680.0,7.5,7.7,22.1,22.5,0.335,-0.665]
["2024-09-18 14:57:32",5665.11,5685.0,5.8,6.1,25.2,25.9,0.281,-0.718]
["2024-09-18 14:57:32",5665.11,5690.0,4.5,4.7,28.8,29.5,0.234,-0.766]
["2024-09-18 14:57:32",5665.11,5695.0,3.4,3.5,32.8,33.4,0.188,-0.812]
["2024-09-18 14:57:32",5665.11,5700.0,2.55,2.6,36.9,37.5,0.151,-0.849]
["2024-09-18 14:57:32",5665.11,5705.0,1.9,2.0,41.0,41.9,0.118,-0.882]
["2024-09-18 14:57:32",5665.11,5710.0,1.4,1.5,45.5,46.4,0.093,-0.907]
["2024-09-18 14:57:32",5665.11,5715.0,1.05,1.1,50.1,51.0,0.071,-0.929]
["2024-09-18 14:57:32",5665.11,5720.0,0.75,0.8,54.8,55.7,0.055,-0.945]
["2024-09-18 14:57:32",5665.11,5725.0,0.55,0.6,59.6,60.5,0.041,-0.958]
["2024-09-18 14:57:32",5665.11,5730.0,0.35,0.45,64.4,65.4,0.03,-0.97]
["2024-09-18 14:57:32",5665.11,5735.0,0.25,0.3,69.3,70.3,0.022,-0.978]
["2024-09-18 14:57:32",5665.11,5740.0,0.15,0.2,74.2,75.2,0.015,-0.985]
["2024-09-18 14:57:32",5665.11,5745.0,0.1,0.2,79.2,80.1,0.012,-0.988]
["2024-09-18 14:57:32",5665.11,5750.0,0.1,0.15,84.1,85.1,0.009,-0.991]
["2024-09-18 14:57:32",5665.11,5755.0,0.05,0.1,89.0,90.0,0.006,-0.994]
["2024-09-18 14:57:32",5665.11,5760.0,0.05,0.1,94.0,95.0,0.006,-0.994]
["2024-09-18 14:57:32",5665.11,5765.0,0.0,0.05,98.9,100.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5770.0,0.0,0.05,103.9,105.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5775.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5780.0,0.0,0.05,113.9,115.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5785.0,0.0,0.05,118.9,120.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5790.0,0.0,0.05,123.9,125.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5795.0,0.0,0.05,128.9,130.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5800.0,0.0,0.05,133.9,135.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5810.0,0.0,0.05,143.9,145.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5820.0,0.0,0.05,153.9,155.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5825.0,0.0,0.05,158.9,160.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5830.0,0.0,0.05,163.9,165.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5840.0,0.0,0.05,173.9,175.0,0.002,-0.998]
["2024-09-18 14:57:32",5665.11,5850.0,0.0,0.05,183.9,185.0,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5875.0,0.0,0.05,208.9,210.0,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5900.0,0.0,0.05,233.9,235.0,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5925.0,0.0,0.05,258.9,260.0,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5950.0,0.0,0.05,283.9,285.0,0.001,-0.999]
["2024-09-18 14:57:32",5665.11,5975.0,0.0,0.05,308.9,310.0,0.001,-0.999]
["2024-09-18 14:57:42",5664.18,5480.0,179.4,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 14:57:42",5664.18,5485.0,174.4,179.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5490.0,170.5,174.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5495.0,165.5,169.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5500.0,160.5,164.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5505.0,152.9,159.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5510.0,149.9,154.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:42",5664.18,5515.0,144.5,149.3,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:42",5664.18,5520.0,137.9,144.3,0.1,0.15,0.993,-0.007]
["2024-09-18 14:57:42",5664.18,5525.0,133.0,139.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:57:42",5664.18,5530.0,128.0,134.4,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:42",5664.18,5535.0,123.0,129.4,0.15,0.25,0.99,-0.01]
["2024-09-18 14:57:42",5664.18,5540.0,118.0,124.4,0.2,0.25,0.988,-0.012]
["2024-09-18 14:57:42",5664.18,5545.0,114.7,119.5,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:42",5664.18,5550.0,109.9,114.5,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:42",5664.18,5555.0,105.4,109.6,0.35,0.4,0.982,-0.018]
["2024-09-18 14:57:42",5664.18,5560.0,100.5,104.6,0.4,0.45,0.978,-0.022]
["2024-09-18 14:57:42",5664.18,5565.0,95.5,99.7,0.45,0.55,0.974,-0.025]
["2024-09-18 14:57:42",5664.18,5570.0,90.6,94.8,0.55,0.6,0.972,-0.028]
["2024-09-18 14:57:42",5664.18,5575.0,85.7,89.9,0.65,0.7,0.967,-0.033]
["2024-09-18 14:57:42",5664.18,5580.0,80.8,85.0,0.75,0.85,0.96,-0.039]
["2024-09-18 14:57:42",5664.18,5585.0,76.0,80.1,0.9,1.0,0.954,-0.046]
["2024-09-18 14:57:42",5664.18,5590.0,71.1,75.3,1.05,1.15,0.946,-0.054]
["2024-09-18 14:57:42",5664.18,5595.0,66.3,70.5,1.25,1.35,0.936,-0.064]
["2024-09-18 14:57:42",5664.18,5600.0,61.6,65.7,1.5,1.6,0.925,-0.074]
["2024-09-18 14:57:42",5664.18,5605.0,57.1,61.0,1.8,1.95,0.912,-0.088]
["2024-09-18 14:57:42",5664.18,5610.0,52.8,56.3,2.15,2.3,0.897,-0.103]
["2024-09-18 14:57:42",5664.18,5615.0,48.5,51.7,2.6,2.7,0.879,-0.121]
["2024-09-18 14:57:42",5664.18,5620.0,44.1,47.2,3.1,3.3,0.858,-0.142]
["2024-09-18 14:57:42",5664.18,5625.0,39.8,42.9,3.7,3.9,0.832,-0.166]
["2024-09-18 14:57:42",5664.18,5630.0,35.7,38.6,4.5,4.6,0.805,-0.195]
["2024-09-18 14:57:42",5664.18,5635.0,31.5,34.5,5.4,5.5,0.773,-0.227]
["2024-09-18 14:57:42",5664.18,5640.0,29.2,30.5,6.4,6.6,0.736,-0.264]
["2024-09-18 14:57:42",5664.18,5645.0,25.3,26.8,7.7,7.9,0.694,-0.306]
["2024-09-18 14:57:42",5664.18,5650.0,22.3,22.8,9.2,9.4,0.65,-0.35]
["2024-09-18 14:57:42",5664.18,5655.0,19.0,19.5,10.9,11.2,0.601,-0.398]
["2024-09-18 14:57:42",5664.18,5660.0,16.2,16.5,12.8,13.1,0.55,-0.45]
["2024-09-18 14:57:42",5664.18,5665.0,13.4,13.7,15.1,15.4,0.496,-0.504]
["2024-09-18 14:57:42",5664.18,5670.0,10.9,11.2,17.6,17.9,0.439,-0.561]
["2024-09-18 14:57:42",5664.18,5675.0,8.7,9.0,20.4,20.8,0.381,-0.619]
["2024-09-18 14:57:42",5664.18,5680.0,6.9,7.1,23.5,24.0,0.325,-0.674]
["2024-09-18 14:57:42",5664.18,5685.0,5.3,5.5,26.4,29.2,0.273,-0.727]
["2024-09-18 14:57:42",5664.18,5690.0,4.1,4.3,30.1,33.1,0.224,-0.776]
["2024-09-18 14:57:42",5664.18,5695.0,3.0,3.2,34.4,37.2,0.179,-0.819]
["2024-09-18 14:57:42",5664.18,5700.0,2.3,2.4,38.6,41.3,0.143,-0.857]
["2024-09-18 14:57:42",5664.18,5705.0,1.7,1.8,42.6,45.9,0.112,-0.888]
["2024-09-18 14:57:42",5664.18,5710.0,1.25,1.35,47.1,50.9,0.088,-0.912]
["2024-09-18 14:57:42",5664.18,5715.0,0.95,1.0,51.8,55.9,0.068,-0.932]
["2024-09-18 14:57:42",5664.18,5720.0,0.7,0.75,56.5,60.6,0.051,-0.949]
["2024-09-18 14:57:42",5664.18,5725.0,0.5,0.55,61.3,65.5,0.04,-0.961]
["2024-09-18 14:57:42",5664.18,5730.0,0.35,0.4,66.2,70.3,0.029,-0.971]
["2024-09-18 14:57:42",5664.18,5735.0,0.25,0.3,71.1,75.2,0.022,-0.978]
["2024-09-18 14:57:42",5664.18,5740.0,0.15,0.2,76.0,80.1,0.014,-0.985]
["2024-09-18 14:57:42",5664.18,5745.0,0.1,0.15,80.9,85.1,0.011,-0.989]
["2024-09-18 14:57:42",5664.18,5750.0,0.1,0.15,85.9,90.0,0.01,-0.99]
["2024-09-18 14:57:42",5664.18,5755.0,0.05,0.1,90.8,95.0,0.006,-0.994]
["2024-09-18 14:57:42",5664.18,5760.0,0.05,0.1,95.8,100.0,0.006,-0.994]
["2024-09-18 14:57:42",5664.18,5765.0,0.0,0.05,100.8,105.0,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5770.0,0.0,0.05,105.8,110.0,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5775.0,0.0,0.05,110.8,115.0,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5780.0,0.0,0.05,115.8,121.0,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5785.0,0.0,0.05,120.8,127.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5790.0,0.0,0.05,125.8,130.7,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5795.0,0.0,0.05,130.8,137.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5800.0,0.0,0.05,135.8,142.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5810.0,0.0,0.05,145.8,152.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5820.0,0.0,0.05,155.8,162.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5825.0,0.0,0.05,160.8,167.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5830.0,0.0,0.05,165.8,172.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5840.0,0.0,0.05,175.8,182.2,0.002,-0.998]
["2024-09-18 14:57:42",5664.18,5850.0,0.0,0.05,185.8,192.2,0.001,-0.999]
["2024-09-18 14:57:42",5664.18,5875.0,0.0,0.05,210.8,217.2,0.001,-0.999]
["2024-09-18 14:57:42",5664.18,5900.0,0.0,0.05,235.8,244.9,0.001,-0.999]
["2024-09-18 14:57:42",5664.18,5925.0,0.0,0.05,260.8,269.9,0.001,-0.999]
["2024-09-18 14:57:42",5664.18,5950.0,0.0,0.05,285.8,294.9,0.001,-0.999]
["2024-09-18 14:57:52",5663.15,5480.0,179.9,187.1,0.0,0.05,0.999,-0.001]
["2024-09-18 14:57:52",5663.15,5485.0,174.2,182.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5490.0,169.0,177.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5495.0,164.0,172.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5500.0,159.0,167.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5505.0,154.6,162.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5510.0,149.9,155.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:57:52",5663.15,5515.0,144.6,152.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:57:52",5663.15,5520.0,139.3,147.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:57:52",5663.15,5525.0,134.1,142.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:57:52",5663.15,5530.0,129.4,137.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:57:52",5663.15,5535.0,124.7,132.2,0.15,0.25,0.99,-0.01]
["2024-09-18 14:57:52",5663.15,5540.0,119.2,127.2,0.2,0.25,0.988,-0.012]
["2024-09-18 14:57:52",5663.15,5545.0,115.1,120.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:57:52",5663.15,5550.0,110.1,115.8,0.3,0.35,0.983,-0.017]
["2024-09-18 14:57:52",5663.15,5555.0,104.5,112.1,0.35,0.4,0.982,-0.018]
["2024-09-18 14:57:52",5663.15,5560.0,100.3,107.2,0.4,0.45,0.978,-0.022]
["2024-09-18 14:57:52",5663.15,5565.0,95.4,101.0,0.45,0.55,0.974,-0.025]
["2024-09-18 14:57:52",5663.15,5570.0,90.2,97.3,0.55,0.65,0.972,-0.028]
["2024-09-18 14:57:52",5663.15,5575.0,85.1,92.4,0.65,0.75,0.967,-0.033]
["2024-09-18 14:57:52",5663.15,5580.0,80.7,87.5,0.75,0.85,0.96,-0.039]
["2024-09-18 14:57:52",5663.15,5585.0,76.0,81.4,0.9,1.0,0.954,-0.046]
["2024-09-18 14:57:52",5663.15,5590.0,71.0,77.9,1.1,1.2,0.946,-0.054]
["2024-09-18 14:57:52",5663.15,5595.0,66.2,73.1,1.3,1.4,0.936,-0.064]
["2024-09-18 14:57:52",5663.15,5600.0,62.7,66.1,1.55,1.65,0.925,-0.074]
["2024-09-18 14:57:52",5663.15,5605.0,58.5,60.6,1.85,1.95,0.912,-0.088]
["2024-09-18 14:57:52",5663.15,5610.0,53.8,56.0,2.2,2.3,0.897,-0.103]
["2024-09-18 14:57:52",5663.15,5615.0,49.3,51.4,2.65,2.75,0.879,-0.121]
["2024-09-18 14:57:52",5663.15,5620.0,44.8,46.9,3.2,3.3,0.858,-0.142]
["2024-09-18 14:57:52",5663.15,5625.0,40.5,42.6,3.8,4.0,0.832,-0.166]
["2024-09-18 14:57:52",5663.15,5630.0,36.9,37.9,4.5,4.7,0.805,-0.195]
["2024-09-18 14:57:52",5663.15,5635.0,32.8,33.8,5.5,5.7,0.773,-0.227]
["2024-09-18 14:57:52",5663.15,5640.0,28.9,29.9,6.5,6.8,0.736,-0.264]
["2024-09-18 14:57:52",5663.15,5645.0,25.2,26.6,7.8,8.1,0.694,-0.306]
["2024-09-18 14:57:52",5663.15,5650.0,22.0,22.3,9.3,9.6,0.65,-0.35]
["2024-09-18 14:57:52",5663.15,5655.0,18.8,19.1,11.1,11.4,0.601,-0.398]
["2024-09-18 14:57:52",5663.15,5660.0,15.8,16.1,13.1,13.4,0.55,-0.45]
["2024-09-18 14:57:52",5663.15,5665.0,13.1,13.4,15.4,15.7,0.496,-0.504]
["2024-09-18 14:57:52",5663.15,5670.0,10.6,10.9,17.9,18.2,0.439,-0.561]
["2024-09-18 14:57:52",5663.15,5675.0,8.5,8.7,20.7,21.1,0.381,-0.619]
["2024-09-18 14:57:52",5663.15,5680.0,6.7,6.9,23.9,24.4,0.325,-0.674]
["2024-09-18 14:57:52",5663.15,5685.0,5.2,5.4,27.1,28.0,0.273,-0.727]
["2024-09-18 14:57:52",5663.15,5690.0,4.0,4.1,30.8,31.8,0.224,-0.776]
["2024-09-18 14:57:52",5663.15,5695.0,2.95,3.1,34.9,35.7,0.179,-0.819]
["2024-09-18 14:57:52",5663.15,5700.0,2.2,2.3,39.1,39.9,0.143,-0.857]
["2024-09-18 14:57:52",5663.15,5705.0,1.65,1.75,42.2,45.5,0.112,-0.888]
["2024-09-18 14:57:52",5663.15,5710.0,1.2,1.3,46.8,50.2,0.088,-0.912]
["2024-09-18 14:57:52",5663.15,5715.0,0.9,0.95,51.4,54.9,0.068,-0.932]
["2024-09-18 14:57:52",5663.15,5720.0,0.65,0.7,56.1,59.6,0.051,-0.949]
["2024-09-18 14:57:52",5663.15,5725.0,0.45,0.55,60.9,64.5,0.04,-0.961]
["2024-09-18 14:57:52",5663.15,5730.0,0.3,0.4,63.6,71.0,0.029,-0.971]
["2024-09-18 14:57:52",5663.15,5735.0,0.25,0.3,68.5,75.9,0.022,-0.978]
["2024-09-18 14:57:52",5663.15,5740.0,0.15,0.2,73.4,80.3,0.014,-0.985]
["2024-09-18 14:57:52",5663.15,5745.0,0.1,0.15,78.4,85.8,0.011,-0.989]
["2024-09-18 14:57:52",5663.15,5750.0,0.05,0.15,83.4,91.0,0.01,-0.99]
["2024-09-18 14:57:52",5663.15,5755.0,0.05,0.1,88.3,95.6,0.006,-0.994]
["2024-09-18 14:57:52",5663.15,5760.0,0.05,0.1,93.3,100.8,0.006,-0.994]
["2024-09-18 14:57:52",5663.15,5765.0,0.0,0.05,98.3,105.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5770.0,0.0,0.05,103.3,110.7,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5775.0,0.0,0.05,108.3,115.7,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5780.0,0.0,0.05,113.0,121.1,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5785.0,0.0,0.05,118.0,125.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5790.0,0.0,0.05,124.5,130.3,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5795.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5800.0,0.0,0.05,133.0,140.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5810.0,0.0,0.05,143.0,150.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5820.0,0.0,0.05,153.0,160.7,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5825.0,0.0,0.05,158.0,165.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5830.0,0.0,0.05,163.0,170.8,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5840.0,0.0,0.05,171.0,183.0,0.002,-0.998]
["2024-09-18 14:57:52",5663.15,5850.0,0.0,0.05,181.0,193.0,0.001,-0.999]
["2024-09-18 14:57:52",5663.15,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 14:57:52",5663.15,5900.0,0.0,0.05,228.0,246.1,0.001,-0.999]
["2024-09-18 14:57:52",5663.15,5925.0,0.0,0.05,253.0,271.1,0.001,-0.999]
["2024-09-18 14:57:52",5663.15,5950.0,0.0,0.05,278.0,296.1,0.001,-0.999]
["2024-09-18 14:58:02",5663.62,5480.0,177.8,187.1,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:02",5663.62,5485.0,172.7,182.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5490.0,169.0,177.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5495.0,164.0,172.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5500.0,159.0,167.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5505.0,153.1,162.1,0.05,0.15,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5510.0,147.9,157.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:02",5663.62,5515.0,143.1,152.1,0.1,0.15,0.994,-0.006]
["2024-09-18 14:58:02",5663.62,5520.0,137.8,147.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:02",5663.62,5525.0,134.1,142.2,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:02",5663.62,5530.0,127.9,137.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:58:02",5663.62,5535.0,123.2,132.2,0.2,0.25,0.991,-0.009]
["2024-09-18 14:58:02",5663.62,5540.0,119.2,127.2,0.2,0.3,0.988,-0.012]
["2024-09-18 14:58:02",5663.62,5545.0,113.1,122.3,0.25,0.3,0.987,-0.014]
["2024-09-18 14:58:02",5663.62,5550.0,108.0,117.3,0.3,0.35,0.983,-0.017]
["2024-09-18 14:58:02",5663.62,5555.0,104.3,112.4,0.35,0.4,0.982,-0.018]
["2024-09-18 14:58:02",5663.62,5560.0,98.3,107.4,0.4,0.5,0.979,-0.021]
["2024-09-18 14:58:02",5663.62,5565.0,93.4,102.5,0.5,0.55,0.975,-0.025]
["2024-09-18 14:58:02",5663.62,5570.0,88.7,97.5,0.55,0.65,0.971,-0.029]
["2024-09-18 14:58:02",5663.62,5575.0,83.9,92.6,0.65,0.75,0.966,-0.034]
["2024-09-18 14:58:02",5663.62,5580.0,78.7,87.7,0.8,0.85,0.961,-0.039]
["2024-09-18 14:58:02",5663.62,5585.0,74.2,82.8,0.95,1.05,0.954,-0.046]
["2024-09-18 14:58:02",5663.62,5590.0,69.3,78.0,1.15,1.2,0.946,-0.054]
["2024-09-18 14:58:02",5663.62,5595.0,64.6,73.1,1.35,1.4,0.937,-0.063]
["2024-09-18 14:58:02",5663.62,5600.0,59.9,66.8,1.6,1.7,0.924,-0.076]
["2024-09-18 14:58:02",5663.62,5605.0,55.1,61.9,1.9,2.05,0.911,-0.089]
["2024-09-18 14:58:02",5663.62,5610.0,50.4,57.0,2.3,2.4,0.896,-0.104]
["2024-09-18 14:58:02",5663.62,5615.0,45.9,52.7,2.75,2.9,0.878,-0.122]
["2024-09-18 14:58:02",5663.62,5620.0,41.5,48.1,3.3,3.5,0.856,-0.144]
["2024-09-18 14:58:02",5663.62,5625.0,37.2,43.7,3.9,4.1,0.831,-0.167]
["2024-09-18 14:58:02",5663.62,5630.0,33.1,39.4,4.7,5.0,0.802,-0.198]
["2024-09-18 14:58:02",5663.62,5635.0,29.1,34.4,5.7,5.9,0.77,-0.23]
["2024-09-18 14:58:02",5663.62,5640.0,25.4,30.4,6.8,7.1,0.732,-0.268]
["2024-09-18 14:58:02",5663.62,5645.0,22.3,25.4,8.2,8.5,0.691,-0.309]
["2024-09-18 14:58:02",5663.62,5650.0,20.0,21.8,9.7,10.0,0.644,-0.356]
["2024-09-18 14:58:02",5663.62,5655.0,17.7,18.6,11.5,11.9,0.594,-0.406]
["2024-09-18 14:58:02",5663.62,5660.0,15.2,15.7,13.4,14.0,0.541,-0.459]
["2024-09-18 14:58:02",5663.62,5665.0,12.5,13.0,15.8,16.3,0.486,-0.514]
["2024-09-18 14:58:02",5663.62,5670.0,10.2,10.5,18.3,22.1,0.43,-0.57]
["2024-09-18 14:58:02",5663.62,5675.0,8.1,8.4,21.4,25.8,0.374,-0.626]
["2024-09-18 14:58:02",5663.62,5680.0,6.4,6.6,24.6,25.6,0.32,-0.68]
["2024-09-18 14:58:02",5663.62,5685.0,4.9,5.2,26.6,28.8,0.268,-0.732]
["2024-09-18 14:58:02",5663.62,5690.0,3.8,4.0,30.2,35.5,0.22,-0.78]
["2024-09-18 14:58:02",5663.62,5695.0,2.85,3.0,35.3,39.6,0.179,-0.821]
["2024-09-18 14:58:02",5663.62,5700.0,2.1,2.25,37.3,44.0,0.142,-0.859]
["2024-09-18 14:58:02",5663.62,5705.0,1.55,1.7,41.7,47.0,0.112,-0.888]
["2024-09-18 14:58:02",5663.62,5710.0,1.1,1.25,46.2,52.8,0.087,-0.913]
["2024-09-18 14:58:02",5663.62,5715.0,0.85,0.95,50.8,57.3,0.067,-0.933]
["2024-09-18 14:58:02",5663.62,5720.0,0.6,0.7,55.5,61.7,0.052,-0.948]
["2024-09-18 14:58:02",5663.62,5725.0,0.45,0.5,60.3,66.8,0.038,-0.962]
["2024-09-18 14:58:02",5663.62,5730.0,0.3,0.35,63.4,72.5,0.028,-0.972]
["2024-09-18 14:58:02",5663.62,5735.0,0.2,0.3,68.3,77.1,0.021,-0.979]
["2024-09-18 14:58:02",5663.62,5740.0,0.15,0.2,73.2,82.5,0.014,-0.986]
["2024-09-18 14:58:02",5663.62,5745.0,0.1,0.15,78.1,87.0,0.011,-0.989]
["2024-09-18 14:58:02",5663.62,5750.0,0.05,0.1,83.1,92.4,0.008,-0.992]
["2024-09-18 14:58:02",5663.62,5755.0,0.05,0.1,88.0,97.0,0.006,-0.994]
["2024-09-18 14:58:02",5663.62,5760.0,0.05,0.1,93.0,102.2,0.006,-0.994]
["2024-09-18 14:58:02",5663.62,5765.0,0.0,0.05,98.0,107.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5770.0,0.0,0.05,103.0,112.1,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5775.0,0.0,0.05,108.0,117.1,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5780.0,0.0,0.05,113.0,121.1,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5785.0,0.0,0.05,118.0,127.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5790.0,0.0,0.05,123.0,131.1,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5795.0,0.0,0.05,128.0,137.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5800.0,0.0,0.05,133.0,142.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5810.0,0.0,0.05,143.0,152.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5820.0,0.0,0.05,153.0,162.2,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5825.0,0.0,0.05,158.0,167.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5830.0,0.0,0.05,163.0,172.3,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5840.0,0.0,0.05,170.4,183.0,0.002,-0.998]
["2024-09-18 14:58:02",5663.62,5850.0,0.0,0.05,177.0,193.0,0.001,-0.999]
["2024-09-18 14:58:02",5663.62,5875.0,0.0,0.05,205.3,218.2,0.001,-0.999]
["2024-09-18 14:58:02",5663.62,5900.0,0.0,0.05,225.6,247.0,0.001,-0.999]
["2024-09-18 14:58:02",5663.62,5925.0,0.0,0.05,250.5,272.0,0.001,-0.999]
["2024-09-18 14:58:02",5663.62,5950.0,0.0,0.05,275.6,297.0,0.001,-0.999]
["2024-09-18 14:58:12",5661.54,5480.0,180.6,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:12",5661.54,5485.0,175.6,180.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5490.0,170.6,171.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5495.0,165.6,170.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5500.0,160.6,161.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5505.0,155.6,156.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5510.0,150.6,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:12",5661.54,5515.0,145.6,150.2,0.1,0.15,0.993,-0.006]
["2024-09-18 14:58:12",5661.54,5520.0,140.7,145.3,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:12",5661.54,5525.0,135.7,140.3,0.1,0.2,0.992,-0.008]
["2024-09-18 14:58:12",5661.54,5530.0,130.7,131.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:58:12",5661.54,5535.0,125.8,130.3,0.15,0.25,0.989,-0.011]
["2024-09-18 14:58:12",5661.54,5540.0,120.8,125.4,0.2,0.25,0.988,-0.012]
["2024-09-18 14:58:12",5661.54,5545.0,115.8,120.4,0.25,0.3,0.986,-0.014]
["2024-09-18 14:58:12",5661.54,5550.0,110.9,115.5,0.3,0.35,0.983,-0.017]
["2024-09-18 14:58:12",5661.54,5555.0,105.9,110.5,0.35,0.4,0.98,-0.02]
["2024-09-18 14:58:12",5661.54,5560.0,101.0,102.2,0.4,0.5,0.977,-0.023]
["2024-09-18 14:58:12",5661.54,5565.0,96.1,100.6,0.45,0.55,0.973,-0.027]
["2024-09-18 14:58:12",5661.54,5570.0,91.2,95.7,0.55,0.65,0.968,-0.032]
["2024-09-18 14:58:12",5661.54,5575.0,86.3,90.8,0.65,0.75,0.963,-0.037]
["2024-09-18 14:58:12",5661.54,5580.0,81.4,82.6,0.8,0.9,0.957,-0.043]
["2024-09-18 14:58:12",5661.54,5585.0,76.6,81.0,0.95,1.05,0.949,-0.051]
["2024-09-18 14:58:12",5661.54,5590.0,71.8,76.2,1.15,1.25,0.94,-0.06]
["2024-09-18 14:58:12",5661.54,5595.0,67.0,71.4,1.35,1.5,0.929,-0.071]
["2024-09-18 14:58:12",5661.54,5600.0,62.3,64.4,1.65,1.75,0.916,-0.083]
["2024-09-18 14:58:12",5661.54,5605.0,57.6,58.9,1.95,2.1,0.902,-0.098]
["2024-09-18 14:58:12",5661.54,5610.0,53.1,54.1,2.35,2.5,0.885,-0.115]
["2024-09-18 14:58:12",5661.54,5615.0,48.5,49.8,2.85,2.95,0.864,-0.135]
["2024-09-18 14:58:12",5661.54,5620.0,44.1,45.3,3.4,3.6,0.841,-0.159]
["2024-09-18 14:58:12",5661.54,5625.0,39.8,41.0,4.0,4.2,0.814,-0.186]
["2024-09-18 14:58:12",5661.54,5630.0,35.6,36.5,4.8,5.1,0.784,-0.216]
["2024-09-18 14:58:12",5661.54,5635.0,31.6,32.5,5.8,6.1,0.749,-0.251]
["2024-09-18 14:58:12",5661.54,5640.0,27.7,28.8,7.1,7.2,0.71,-0.29]
["2024-09-18 14:58:12",5661.54,5645.0,24.4,24.9,8.3,8.6,0.667,-0.333]
["2024-09-18 14:58:12",5661.54,5650.0,21.0,21.4,9.9,10.2,0.62,-0.38]
["2024-09-18 14:58:12",5661.54,5655.0,17.8,18.2,11.8,12.0,0.57,-0.43]
["2024-09-18 14:58:12",5661.54,5660.0,14.9,15.2,13.9,14.1,0.518,-0.482]
["2024-09-18 14:58:12",5661.54,5665.0,12.3,12.6,16.2,16.5,0.462,-0.538]
["2024-09-18 14:58:12",5661.54,5670.0,10.0,10.2,18.8,19.2,0.405,-0.595]
["2024-09-18 14:58:12",5661.54,5675.0,7.9,8.1,21.7,22.2,0.348,-0.652]
["2024-09-18 14:58:12",5661.54,5680.0,6.2,6.4,25.0,25.4,0.294,-0.706]
["2024-09-18 14:58:12",5661.54,5685.0,4.8,5.0,28.3,29.2,0.243,-0.757]
["2024-09-18 14:58:12",5661.54,5690.0,3.6,3.8,32.3,33.0,0.199,-0.801]
["2024-09-18 14:58:12",5661.54,5695.0,2.75,2.85,36.4,37.1,0.158,-0.841]
["2024-09-18 14:58:12",5661.54,5700.0,2.05,2.15,40.1,41.5,0.125,-0.875]
["2024-09-18 14:58:12",5661.54,5705.0,1.5,1.6,43.8,46.0,0.098,-0.901]
["2024-09-18 14:58:12",5661.54,5710.0,1.1,1.2,48.4,50.6,0.076,-0.924]
["2024-09-18 14:58:12",5661.54,5715.0,0.8,0.9,53.0,55.3,0.059,-0.941]
["2024-09-18 14:58:12",5661.54,5720.0,0.6,0.7,57.8,60.1,0.045,-0.955]
["2024-09-18 14:58:12",5661.54,5725.0,0.45,0.5,62.6,64.9,0.035,-0.965]
["2024-09-18 14:58:12",5661.54,5730.0,0.3,0.35,65.2,69.8,0.025,-0.975]
["2024-09-18 14:58:12",5661.54,5735.0,0.2,0.25,70.1,74.7,0.018,-0.982]
["2024-09-18 14:58:12",5661.54,5740.0,0.15,0.2,75.0,79.6,0.014,-0.986]
["2024-09-18 14:58:12",5661.54,5745.0,0.1,0.15,80.0,84.6,0.01,-0.99]
["2024-09-18 14:58:12",5661.54,5750.0,0.05,0.1,84.9,89.5,0.007,-0.993]
["2024-09-18 14:58:12",5661.54,5755.0,0.05,0.1,89.9,94.5,0.006,-0.994]
["2024-09-18 14:58:12",5661.54,5760.0,0.05,0.1,94.9,99.5,0.006,-0.994]
["2024-09-18 14:58:12",5661.54,5765.0,0.0,0.05,99.9,104.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5770.0,0.0,0.05,104.9,109.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5775.0,0.0,0.05,109.9,114.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5780.0,0.0,0.05,114.9,119.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5785.0,0.0,0.05,119.9,124.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5790.0,0.0,0.05,124.9,129.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5795.0,0.0,0.05,129.9,134.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5800.0,0.0,0.05,134.8,139.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5810.0,0.0,0.05,144.8,149.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5820.0,0.0,0.05,154.8,159.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5825.0,0.0,0.05,159.8,164.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5830.0,0.0,0.05,164.8,169.5,0.002,-0.998]
["2024-09-18 14:58:12",5661.54,5840.0,0.0,0.05,172.3,179.5,0.001,-0.998]
["2024-09-18 14:58:12",5661.54,5850.0,0.0,0.05,182.2,189.5,0.001,-0.999]
["2024-09-18 14:58:12",5661.54,5875.0,0.0,0.05,207.3,214.5,0.001,-0.999]
["2024-09-18 14:58:12",5661.54,5900.0,0.0,0.05,229.3,239.5,0.001,-0.999]
["2024-09-18 14:58:12",5661.54,5925.0,0.0,0.05,254.3,264.5,0.001,-0.999]
["2024-09-18 14:58:12",5661.54,5950.0,0.0,0.05,279.3,289.5,0.001,-0.999]
["2024-09-18 14:58:21",5660.9,5480.0,176.3,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:21",5660.9,5485.0,171.2,178.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5490.0,166.0,174.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5495.0,161.0,169.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5500.0,156.0,164.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5505.0,151.6,159.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5510.0,147.1,153.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:21",5660.9,5515.0,141.6,149.8,0.1,0.15,0.993,-0.006]
["2024-09-18 14:58:21",5660.9,5520.0,136.3,144.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:21",5660.9,5525.0,131.1,139.9,0.1,0.2,0.992,-0.008]
["2024-09-18 14:58:21",5660.9,5530.0,126.4,135.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:58:21",5660.9,5535.0,121.7,129.9,0.15,0.25,0.989,-0.011]
["2024-09-18 14:58:21",5660.9,5540.0,116.8,124.5,0.2,0.25,0.988,-0.012]
["2024-09-18 14:58:21",5660.9,5545.0,112.3,118.7,0.25,0.3,0.986,-0.014]
["2024-09-18 14:58:21",5660.9,5550.0,106.9,113.2,0.3,0.35,0.983,-0.017]
["2024-09-18 14:58:21",5660.9,5555.0,101.6,109.6,0.35,0.4,0.98,-0.02]
["2024-09-18 14:58:21",5660.9,5560.0,96.9,104.7,0.4,0.5,0.977,-0.023]
["2024-09-18 14:58:21",5660.9,5565.0,93.4,98.9,0.45,0.55,0.973,-0.027]
["2024-09-18 14:58:21",5660.9,5570.0,88.2,93.8,0.55,0.65,0.968,-0.032]
["2024-09-18 14:58:21",5660.9,5575.0,83.6,88.6,0.65,0.75,0.963,-0.037]
["2024-09-18 14:58:21",5660.9,5580.0,77.2,83.7,0.8,0.9,0.957,-0.043]
["2024-09-18 14:58:21",5660.9,5585.0,73.7,79.2,0.95,1.05,0.949,-0.051]
["2024-09-18 14:58:21",5660.9,5590.0,69.0,74.2,1.1,1.2,0.94,-0.06]
["2024-09-18 14:58:21",5660.9,5595.0,63.2,70.4,1.35,1.45,0.929,-0.071]
["2024-09-18 14:58:21",5660.9,5600.0,60.8,64.2,1.65,1.75,0.916,-0.083]
["2024-09-18 14:58:21",5660.9,5605.0,57.1,59.0,1.95,2.05,0.902,-0.098]
["2024-09-18 14:58:21",5660.9,5610.0,52.5,54.4,2.35,2.45,0.885,-0.115]
["2024-09-18 14:58:21",5660.9,5615.0,48.0,49.8,2.8,2.95,0.864,-0.135]
["2024-09-18 14:58:21",5660.9,5620.0,43.6,45.4,3.4,3.5,0.841,-0.159]
["2024-09-18 14:58:21",5660.9,5625.0,39.2,41.0,4.0,4.2,0.814,-0.186]
["2024-09-18 14:58:21",5660.9,5630.0,35.4,36.5,4.8,5.0,0.784,-0.216]
["2024-09-18 14:58:21",5660.9,5635.0,31.4,32.4,5.8,6.0,0.749,-0.251]
["2024-09-18 14:58:21",5660.9,5640.0,27.8,28.5,6.9,7.2,0.71,-0.29]
["2024-09-18 14:58:21",5660.9,5645.0,24.3,24.8,8.3,8.5,0.667,-0.333]
["2024-09-18 14:58:21",5660.9,5650.0,20.9,21.3,9.9,10.2,0.62,-0.38]
["2024-09-18 14:58:21",5660.9,5655.0,17.8,18.2,11.8,12.0,0.57,-0.43]
["2024-09-18 14:58:21",5660.9,5660.0,14.9,15.2,13.8,14.1,0.518,-0.482]
["2024-09-18 14:58:21",5660.9,5665.0,12.2,12.6,16.2,16.5,0.462,-0.538]
["2024-09-18 14:58:21",5660.9,5670.0,9.9,10.2,18.8,19.2,0.405,-0.595]
["2024-09-18 14:58:21",5660.9,5675.0,7.9,8.1,21.7,22.1,0.348,-0.652]
["2024-09-18 14:58:21",5660.9,5680.0,6.2,6.4,24.8,25.7,0.294,-0.706]
["2024-09-18 14:58:21",5660.9,5685.0,4.8,5.0,28.3,29.4,0.243,-0.757]
["2024-09-18 14:58:21",5660.9,5690.0,3.6,3.8,32.3,33.2,0.199,-0.801]
["2024-09-18 14:58:21",5660.9,5695.0,2.7,2.85,36.4,37.3,0.158,-0.841]
["2024-09-18 14:58:21",5660.9,5700.0,2.0,2.15,40.0,41.9,0.125,-0.875]
["2024-09-18 14:58:21",5660.9,5705.0,1.5,1.6,44.0,47.4,0.098,-0.901]
["2024-09-18 14:58:21",5660.9,5710.0,1.1,1.2,48.6,52.0,0.076,-0.924]
["2024-09-18 14:58:21",5660.9,5715.0,0.8,0.9,53.2,56.8,0.059,-0.941]
["2024-09-18 14:58:21",5660.9,5720.0,0.6,0.65,56.4,61.6,0.045,-0.955]
["2024-09-18 14:58:21",5660.9,5725.0,0.4,0.45,62.9,66.4,0.035,-0.965]
["2024-09-18 14:58:21",5660.9,5730.0,0.3,0.35,66.1,73.8,0.025,-0.975]
["2024-09-18 14:58:21",5660.9,5735.0,0.2,0.25,71.0,78.8,0.018,-0.982]
["2024-09-18 14:58:21",5660.9,5740.0,0.15,0.2,75.9,83.5,0.014,-0.986]
["2024-09-18 14:58:21",5660.9,5745.0,0.1,0.15,80.9,88.5,0.01,-0.99]
["2024-09-18 14:58:21",5660.9,5750.0,0.05,0.1,85.8,93.5,0.007,-0.993]
["2024-09-18 14:58:21",5660.9,5755.0,0.05,0.1,90.8,98.5,0.006,-0.994]
["2024-09-18 14:58:21",5660.9,5760.0,0.05,0.1,95.8,103.6,0.006,-0.994]
["2024-09-18 14:58:21",5660.9,5765.0,0.0,0.05,100.8,108.5,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5770.0,0.0,0.05,106.3,113.3,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5775.0,0.0,0.05,110.3,118.7,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5780.0,0.0,0.05,115.8,124.1,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5785.0,0.0,0.05,120.8,128.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5790.0,0.0,0.05,126.8,132.3,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5795.0,0.0,0.05,130.7,138.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5800.0,0.0,0.05,135.3,143.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5810.0,0.0,0.05,145.7,153.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5820.0,0.0,0.05,155.7,163.7,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5825.0,0.0,0.05,160.3,168.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5830.0,0.0,0.05,165.7,173.8,0.002,-0.998]
["2024-09-18 14:58:21",5660.9,5840.0,0.0,0.05,172.3,184.4,0.001,-0.998]
["2024-09-18 14:58:21",5660.9,5850.0,0.0,0.05,182.2,194.4,0.001,-0.999]
["2024-09-18 14:58:21",5660.9,5875.0,0.0,0.05,207.3,219.4,0.001,-0.999]
["2024-09-18 14:58:21",5660.9,5900.0,0.0,0.05,229.3,247.4,0.001,-0.999]
["2024-09-18 14:58:21",5660.9,5925.0,0.0,0.05,254.3,272.4,0.001,-0.999]
["2024-09-18 14:58:21",5660.9,5950.0,0.0,0.05,279.3,297.4,0.001,-0.999]
["2024-09-18 14:58:31",5660.83,5480.0,177.2,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:31",5660.83,5485.0,171.4,179.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5490.0,166.0,174.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5495.0,161.0,169.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5500.0,156.0,164.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5505.0,151.6,159.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5510.0,146.4,154.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:31",5660.83,5515.0,141.6,149.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:58:31",5660.83,5520.0,136.3,144.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:31",5660.83,5525.0,131.1,139.9,0.15,0.2,0.992,-0.008]
["2024-09-18 14:58:31",5660.83,5530.0,126.5,135.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:58:31",5660.83,5535.0,121.7,129.9,0.2,0.25,0.989,-0.011]
["2024-09-18 14:58:31",5660.83,5540.0,116.8,124.5,0.2,0.3,0.987,-0.012]
["2024-09-18 14:58:31",5660.83,5545.0,111.6,120.0,0.25,0.3,0.986,-0.014]
["2024-09-18 14:58:31",5660.83,5550.0,106.8,114.5,0.3,0.35,0.983,-0.017]
["2024-09-18 14:58:31",5660.83,5555.0,101.9,109.6,0.35,0.4,0.98,-0.02]
["2024-09-18 14:58:31",5660.83,5560.0,97.6,104.7,0.4,0.5,0.977,-0.023]
["2024-09-18 14:58:31",5660.83,5565.0,92.7,100.0,0.5,0.55,0.973,-0.026]
["2024-09-18 14:58:31",5660.83,5570.0,87.8,94.8,0.6,0.65,0.969,-0.031]
["2024-09-18 14:58:31",5660.83,5575.0,83.0,90.2,0.7,0.8,0.963,-0.037]
["2024-09-18 14:58:31",5660.83,5580.0,78.0,84.9,0.8,0.9,0.957,-0.043]
["2024-09-18 14:58:31",5660.83,5585.0,72.7,80.1,1.0,1.05,0.949,-0.051]
["2024-09-18 14:58:31",5660.83,5590.0,68.3,75.3,1.15,1.25,0.94,-0.061]
["2024-09-18 14:58:31",5660.83,5595.0,63.5,70.7,1.4,1.5,0.93,-0.071]
["2024-09-18 14:58:31",5660.83,5600.0,60.4,63.8,1.7,1.75,0.916,-0.083]
["2024-09-18 14:58:31",5660.83,5605.0,56.6,58.6,2.0,2.1,0.902,-0.098]
["2024-09-18 14:58:31",5660.83,5610.0,52.0,54.0,2.4,2.5,0.886,-0.114]
["2024-09-18 14:58:31",5660.83,5615.0,47.5,49.5,2.85,3.0,0.865,-0.134]
["2024-09-18 14:58:31",5660.83,5620.0,43.1,45.0,3.4,3.6,0.844,-0.159]
["2024-09-18 14:58:31",5660.83,5625.0,39.3,40.0,4.1,4.3,0.814,-0.184]
["2024-09-18 14:58:31",5660.83,5630.0,35.1,36.1,4.9,5.1,0.786,-0.216]
["2024-09-18 14:58:31",5660.83,5635.0,31.1,32.0,5.9,6.1,0.75,-0.25]
["2024-09-18 14:58:31",5660.83,5640.0,27.5,28.0,7.1,7.3,0.71,-0.291]
["2024-09-18 14:58:31",5660.83,5645.0,24.0,24.4,8.5,8.7,0.668,-0.334]
["2024-09-18 14:58:31",5660.83,5650.0,20.6,21.0,10.0,10.3,0.62,-0.381]
["2024-09-18 14:58:31",5660.83,5655.0,17.5,17.8,11.9,12.2,0.57,-0.431]
["2024-09-18 14:58:31",5660.83,5660.0,14.6,14.9,14.0,14.3,0.517,-0.483]
["2024-09-18 14:58:31",5660.83,5665.0,12.0,12.3,16.4,16.7,0.461,-0.539]
["2024-09-18 14:58:31",5660.83,5670.0,9.7,10.0,19.0,19.4,0.403,-0.595]
["2024-09-18 14:58:31",5660.83,5675.0,7.7,7.9,22.0,22.4,0.346,-0.654]
["2024-09-18 14:58:31",5660.83,5680.0,6.0,6.3,25.1,26.0,0.292,-0.706]
["2024-09-18 14:58:31",5660.83,5685.0,4.6,4.8,28.7,29.7,0.242,-0.756]
["2024-09-18 14:58:31",5660.83,5690.0,3.5,3.7,32.6,33.5,0.196,-0.801]
["2024-09-18 14:58:31",5660.83,5695.0,2.65,2.75,36.7,37.6,0.157,-0.841]
["2024-09-18 14:58:31",5660.83,5700.0,1.95,2.05,40.4,42.4,0.124,-0.876]
["2024-09-18 14:58:31",5660.83,5705.0,1.45,1.55,44.4,47.8,0.097,-0.904]
["2024-09-18 14:58:31",5660.83,5710.0,1.05,1.15,48.9,52.4,0.075,-0.924]
["2024-09-18 14:58:31",5660.83,5715.0,0.75,0.85,53.6,57.2,0.056,-0.944]
["2024-09-18 14:58:31",5660.83,5720.0,0.55,0.65,58.4,62.0,0.045,-0.955]
["2024-09-18 14:58:31",5660.83,5725.0,0.4,0.45,62.9,66.9,0.032,-0.968]
["2024-09-18 14:58:31",5660.83,5730.0,0.25,0.35,66.2,73.8,0.025,-0.975]
["2024-09-18 14:58:31",5660.83,5735.0,0.2,0.25,71.0,78.7,0.018,-0.982]
["2024-09-18 14:58:31",5660.83,5740.0,0.15,0.2,75.9,83.0,0.014,-0.986]
["2024-09-18 14:58:31",5660.83,5745.0,0.1,0.15,80.9,88.2,0.01,-0.99]
["2024-09-18 14:58:31",5660.83,5750.0,0.05,0.1,86.0,93.6,0.007,-0.993]
["2024-09-18 14:58:31",5660.83,5755.0,0.05,0.1,90.8,98.5,0.006,-0.994]
["2024-09-18 14:58:31",5660.83,5760.0,0.05,0.1,95.8,102.9,0.006,-0.994]
["2024-09-18 14:58:31",5660.83,5765.0,0.0,0.05,100.9,107.9,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5770.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5775.0,0.0,0.05,110.3,118.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5780.0,0.0,0.05,115.5,124.1,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5785.0,0.0,0.05,120.5,128.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5790.0,0.0,0.05,125.7,133.1,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5795.0,0.0,0.05,130.7,138.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5800.0,0.0,0.05,135.3,143.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5810.0,0.0,0.05,145.7,153.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5820.0,0.0,0.05,155.7,163.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5825.0,0.0,0.05,160.3,168.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5830.0,0.0,0.05,165.7,173.7,0.002,-0.998]
["2024-09-18 14:58:31",5660.83,5840.0,0.0,0.05,172.3,184.4,0.001,-0.998]
["2024-09-18 14:58:31",5660.83,5850.0,0.0,0.05,182.2,194.4,0.001,-0.999]
["2024-09-18 14:58:31",5660.83,5875.0,0.0,0.05,207.3,219.4,0.001,-0.999]
["2024-09-18 14:58:31",5660.83,5900.0,0.0,0.05,229.3,247.0,0.001,-0.999]
["2024-09-18 14:58:31",5660.83,5925.0,0.0,0.05,254.3,272.0,0.001,-0.999]
["2024-09-18 14:58:31",5660.83,5950.0,0.0,0.05,279.3,297.0,0.001,-0.999]
["2024-09-18 14:58:41",5659.75,5475.0,180.0,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:41",5659.75,5480.0,174.9,182.4,0.05,0.1,0.999,-0.001]
["2024-09-18 14:58:41",5659.75,5485.0,169.7,177.4,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5490.0,164.5,172.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5495.0,159.5,168.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5500.0,154.5,163.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5505.0,150.1,158.4,0.05,0.15,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5510.0,144.9,152.5,0.1,0.15,0.996,-0.004]
["2024-09-18 14:58:41",5659.75,5515.0,140.1,147.5,0.1,0.15,0.994,-0.006]
["2024-09-18 14:58:41",5659.75,5520.0,134.8,143.4,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:41",5659.75,5525.0,129.6,138.4,0.15,0.2,0.992,-0.008]
["2024-09-18 14:58:41",5659.75,5530.0,125.0,133.4,0.15,0.25,0.991,-0.009]
["2024-09-18 14:58:41",5659.75,5535.0,120.2,128.4,0.2,0.25,0.989,-0.011]
["2024-09-18 14:58:41",5659.75,5540.0,115.3,122.8,0.25,0.3,0.987,-0.012]
["2024-09-18 14:58:41",5659.75,5545.0,110.1,117.6,0.3,0.35,0.986,-0.014]
["2024-09-18 14:58:41",5659.75,5550.0,105.5,113.1,0.35,0.4,0.983,-0.017]
["2024-09-18 14:58:41",5659.75,5555.0,100.6,108.1,0.4,0.45,0.98,-0.02]
["2024-09-18 14:58:41",5659.75,5560.0,95.7,103.2,0.45,0.5,0.977,-0.023]
["2024-09-18 14:58:41",5659.75,5565.0,90.8,97.9,0.55,0.65,0.973,-0.026]
["2024-09-18 14:58:41",5659.75,5570.0,85.9,92.9,0.65,0.75,0.969,-0.031]
["2024-09-18 14:58:41",5659.75,5575.0,81.0,88.1,0.75,0.85,0.963,-0.037]
["2024-09-18 14:58:41",5659.75,5580.0,76.1,83.2,0.9,1.0,0.957,-0.043]
["2024-09-18 14:58:41",5659.75,5585.0,71.3,78.3,1.1,1.2,0.949,-0.051]
["2024-09-18 14:58:41",5659.75,5590.0,66.5,73.5,1.3,1.4,0.94,-0.061]
["2024-09-18 14:58:41",5659.75,5595.0,63.0,66.7,1.55,1.65,0.93,-0.071]
["2024-09-18 14:58:41",5659.75,5600.0,58.4,62.0,1.85,1.9,0.916,-0.083]
["2024-09-18 14:58:41",5659.75,5605.0,54.6,56.5,2.2,2.3,0.902,-0.098]
["2024-09-18 14:58:41",5659.75,5610.0,50.0,51.9,2.6,2.7,0.886,-0.114]
["2024-09-18 14:58:41",5659.75,5615.0,45.6,47.4,3.1,3.3,0.865,-0.134]
["2024-09-18 14:58:41",5659.75,5620.0,41.2,43.0,3.7,4.0,0.844,-0.159]
["2024-09-18 14:58:41",5659.75,5625.0,37.3,38.8,4.5,4.7,0.814,-0.184]
["2024-09-18 14:58:41",5659.75,5630.0,33.2,34.4,5.4,5.6,0.786,-0.216]
["2024-09-18 14:58:41",5659.75,5635.0,29.3,30.3,6.4,6.7,0.75,-0.25]
["2024-09-18 14:58:41",5659.75,5640.0,25.9,26.4,7.7,8.0,0.71,-0.291]
["2024-09-18 14:58:41",5659.75,5645.0,22.4,22.8,9.2,9.5,0.668,-0.334]
["2024-09-18 14:58:41",5659.75,5650.0,19.1,19.5,10.9,11.2,0.62,-0.381]
["2024-09-18 14:58:41",5659.75,5655.0,16.1,16.5,12.9,13.2,0.57,-0.431]
["2024-09-18 14:58:41",5659.75,5660.0,13.4,13.7,15.2,15.5,0.517,-0.483]
["2024-09-18 14:58:41",5659.75,5665.0,10.9,11.2,17.6,18.0,0.461,-0.539]
["2024-09-18 14:58:41",5659.75,5670.0,8.8,9.0,20.4,20.8,0.403,-0.595]
["2024-09-18 14:58:41",5659.75,5675.0,6.9,7.1,23.5,24.0,0.346,-0.654]
["2024-09-18 14:58:41",5659.75,5680.0,5.4,5.6,26.6,27.7,0.292,-0.706]
["2024-09-18 14:58:41",5659.75,5685.0,4.1,4.3,30.3,31.4,0.242,-0.756]
["2024-09-18 14:58:41",5659.75,5690.0,3.1,3.3,34.3,35.9,0.196,-0.801]
["2024-09-18 14:58:41",5659.75,5695.0,2.35,2.45,38.5,40.1,0.157,-0.841]
["2024-09-18 14:58:41",5659.75,5700.0,1.75,1.8,42.6,44.5,0.124,-0.876]
["2024-09-18 14:58:41",5659.75,5705.0,1.3,1.35,46.1,49.9,0.097,-0.904]
["2024-09-18 14:58:41",5659.75,5710.0,0.95,1.05,51.0,53.6,0.075,-0.924]
["2024-09-18 14:58:41",5659.75,5715.0,0.7,0.75,55.5,59.4,0.056,-0.944]
["2024-09-18 14:58:41",5659.75,5720.0,0.5,0.55,60.3,64.2,0.045,-0.955]
["2024-09-18 14:58:41",5659.75,5725.0,0.35,0.4,62.7,70.1,0.032,-0.968]
["2024-09-18 14:58:41",5659.75,5730.0,0.25,0.3,67.6,75.1,0.025,-0.975]
["2024-09-18 14:58:41",5659.75,5735.0,0.15,0.25,72.5,80.0,0.018,-0.982]
["2024-09-18 14:58:41",5659.75,5740.0,0.1,0.15,77.6,84.9,0.014,-0.986]
["2024-09-18 14:58:41",5659.75,5745.0,0.05,0.15,82.4,89.9,0.01,-0.99]
["2024-09-18 14:58:41",5659.75,5750.0,0.05,0.1,87.3,94.9,0.007,-0.993]
["2024-09-18 14:58:41",5659.75,5755.0,0.05,0.1,92.3,99.9,0.006,-0.994]
["2024-09-18 14:58:41",5659.75,5760.0,0.05,0.1,97.3,104.8,0.006,-0.994]
["2024-09-18 14:58:41",5659.75,5765.0,0.0,0.05,102.3,109.8,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5770.0,0.0,0.05,107.5,114.8,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5775.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5780.0,0.0,0.05,117.4,125.6,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5785.0,0.0,0.05,122.5,130.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5790.0,0.0,0.05,127.7,133.6,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5795.0,0.0,0.05,132.4,140.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5800.0,0.0,0.05,136.9,145.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5810.0,0.0,0.05,147.5,155.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5820.0,0.0,0.05,157.4,165.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5825.0,0.0,0.05,161.9,170.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5830.0,0.0,0.05,167.5,175.2,0.002,-0.998]
["2024-09-18 14:58:41",5659.75,5840.0,0.0,0.05,175.0,187.1,0.001,-0.998]
["2024-09-18 14:58:41",5659.75,5850.0,0.0,0.05,185.0,197.1,0.001,-0.999]
["2024-09-18 14:58:41",5659.75,5875.0,0.0,0.05,210.0,222.1,0.001,-0.999]
["2024-09-18 14:58:41",5659.75,5900.0,0.0,0.05,232.0,247.0,0.001,-0.999]
["2024-09-18 14:58:41",5659.75,5925.0,0.0,0.05,257.0,272.0,0.001,-0.999]
["2024-09-18 14:58:50",5655.56,5475.0,176.9,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 14:58:50",5655.56,5480.0,171.9,178.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:50",5655.56,5485.0,166.0,173.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:50",5655.56,5490.0,161.0,168.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:50",5655.56,5495.0,156.0,163.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:50",5655.56,5500.0,152.3,158.9,0.05,0.1,0.996,-0.004]
["2024-09-18 14:58:50",5655.56,5505.0,147.3,153.9,0.05,0.15,0.995,-0.005]
["2024-09-18 14:58:50",5655.56,5510.0,142.0,148.9,0.1,0.15,0.994,-0.006]
["2024-09-18 14:58:50",5655.56,5515.0,137.0,143.9,0.1,0.15,0.993,-0.007]
["2024-09-18 14:58:50",5655.56,5520.0,131.2,139.0,0.1,0.2,0.993,-0.007]
["2024-09-18 14:58:50",5655.56,5525.0,127.4,134.0,0.15,0.2,0.991,-0.009]
["2024-09-18 14:58:50",5655.56,5530.0,122.1,129.0,0.2,0.25,0.99,-0.01]
["2024-09-18 14:58:50",5655.56,5535.0,117.1,124.0,0.2,0.3,0.988,-0.012]
["2024-09-18 14:58:50",5655.56,5540.0,111.3,119.1,0.25,0.35,0.986,-0.014]
["2024-09-18 14:58:50",5655.56,5545.0,107.6,114.1,0.3,0.4,0.983,-0.017]
["2024-09-18 14:58:50",5655.56,5550.0,102.8,109.2,0.35,0.45,0.981,-0.019]
["2024-09-18 14:58:50",5655.56,5555.0,96.8,104.2,0.4,0.5,0.978,-0.022]
["2024-09-18 14:58:50",5655.56,5560.0,91.8,99.3,0.5,0.6,0.975,-0.025]
["2024-09-18 14:58:50",5655.56,5565.0,86.9,94.4,0.6,0.65,0.97,-0.031]
["2024-09-18 14:58:50",5655.56,5570.0,82.7,89.5,0.7,0.8,0.964,-0.035]
["2024-09-18 14:58:50",5655.56,5575.0,77.6,84.5,0.8,0.9,0.96,-0.041]
["2024-09-18 14:58:50",5655.56,5580.0,73.4,79.7,0.95,1.05,0.951,-0.048]
["2024-09-18 14:58:50",5655.56,5585.0,67.6,74.9,1.15,1.25,0.943,-0.057]
["2024-09-18 14:58:50",5655.56,5590.0,63.8,70.1,1.4,1.5,0.932,-0.066]
["2024-09-18 14:58:50",5655.56,5595.0,61.1,64.4,1.65,1.75,0.92,-0.078]
["2024-09-18 14:58:50",5655.56,5600.0,56.4,59.7,2.0,2.1,0.909,-0.093]
["2024-09-18 14:58:50",5655.56,5605.0,51.9,55.1,2.4,2.5,0.892,-0.109]
["2024-09-18 14:58:50",5655.56,5610.0,47.4,50.6,2.85,2.95,0.871,-0.127]
["2024-09-18 14:58:50",5655.56,5615.0,43.0,46.2,3.4,3.6,0.853,-0.151]
["2024-09-18 14:58:50",5655.56,5620.0,38.7,41.7,4.1,4.3,0.824,-0.174]
["2024-09-18 14:58:50",5655.56,5625.0,35.5,36.5,4.9,5.1,0.798,-0.202]
["2024-09-18 14:58:50",5655.56,5630.0,31.5,32.5,5.8,5.9,0.76,-0.234]
["2024-09-18 14:58:50",5655.56,5635.0,28.1,28.5,7.0,7.2,0.723,-0.271]
["2024-09-18 14:58:50",5655.56,5640.0,24.5,24.9,8.3,8.5,0.687,-0.312]
["2024-09-18 14:58:50",5655.56,5645.0,21.1,21.4,9.9,10.1,0.636,-0.355]
["2024-09-18 14:58:50",5655.56,5650.0,17.9,18.2,11.7,12.0,0.597,-0.403]
["2024-09-18 14:58:50",5655.56,5655.0,15.0,15.3,13.8,14.1,0.536,-0.453]
["2024-09-18 14:58:50",5655.56,5660.0,12.3,12.6,16.2,16.5,0.494,-0.519]
["2024-09-18 14:58:50",5655.56,5665.0,10.0,10.2,18.8,19.1,0.435,-0.565]
["2024-09-18 14:58:50",5655.56,5670.0,8.0,8.2,21.7,22.1,0.376,-0.633]
["2024-09-18 14:58:50",5655.56,5675.0,6.2,6.4,24.7,25.3,0.321,-0.679]
["2024-09-18 14:58:50",5655.56,5680.0,4.8,5.0,28.3,29.3,0.266,-0.739]
["2024-09-18 14:58:50",5655.56,5685.0,3.6,3.8,32.2,33.1,0.219,-0.786]
["2024-09-18 14:58:50",5655.56,5690.0,2.75,2.9,36.2,37.2,0.178,-0.827]
["2024-09-18 14:58:50",5655.56,5695.0,2.05,2.15,39.5,42.7,0.141,-0.863]
["2024-09-18 14:58:50",5655.56,5700.0,1.5,1.6,43.9,47.2,0.109,-0.89]
["2024-09-18 14:58:50",5655.56,5705.0,1.1,1.15,48.4,51.8,0.085,-0.914]
["2024-09-18 14:58:50",5655.56,5710.0,0.8,0.9,53.1,56.5,0.065,-0.935]
["2024-09-18 14:58:50",5655.56,5715.0,0.55,0.65,57.7,61.3,0.051,-0.949]
["2024-09-18 14:58:50",5655.56,5720.0,0.4,0.5,62.5,66.2,0.039,-0.962]
["2024-09-18 14:58:50",5655.56,5725.0,0.3,0.35,66.6,73.0,0.029,-0.972]
["2024-09-18 14:58:50",5655.56,5730.0,0.2,0.25,71.5,78.3,0.021,-0.979]
["2024-09-18 14:58:50",5655.56,5735.0,0.15,0.2,76.4,83.5,0.014,-0.986]
["2024-09-18 14:58:50",5655.56,5740.0,0.1,0.15,81.3,87.9,0.01,-0.989]
["2024-09-18 14:58:50",5655.56,5745.0,0.05,0.1,86.3,93.2,0.008,-0.992]
["2024-09-18 14:58:50",5655.56,5750.0,0.05,0.1,91.3,98.2,0.006,-0.993]
["2024-09-18 14:58:50",5655.56,5755.0,0.0,0.1,96.3,102.9,0.006,-0.994]
["2024-09-18 14:58:50",5655.56,5760.0,0.05,0.1,101.1,108.4,0.006,-0.994]
["2024-09-18 14:58:50",5655.56,5765.0,0.0,0.05,106.0,113.4,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5770.0,0.0,0.05,111.2,117.9,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5775.0,0.0,0.05,116.2,123.4,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5780.0,0.0,0.05,121.2,127.9,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5785.0,0.0,0.05,126.2,133.2,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5790.0,0.0,0.05,131.2,137.9,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5795.0,0.0,0.05,136.2,143.4,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5800.0,0.0,0.05,141.2,148.4,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5810.0,0.0,0.05,151.2,157.9,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5820.0,0.0,0.05,161.2,168.2,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5825.0,0.0,0.05,166.2,173.4,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5830.0,0.0,0.05,171.2,178.2,0.002,-0.998]
["2024-09-18 14:58:50",5655.56,5840.0,0.0,0.05,178.8,191.0,0.001,-0.998]
["2024-09-18 14:58:50",5655.56,5850.0,0.0,0.05,188.8,201.0,0.001,-0.999]
["2024-09-18 14:58:50",5655.56,5875.0,0.0,0.05,209.9,228.0,0.001,-0.999]
["2024-09-18 14:58:50",5655.56,5900.0,0.0,0.05,237.9,256.0,0.001,-0.999]
["2024-09-18 14:58:50",5655.56,5925.0,0.0,0.05,262.9,281.0,0.001,-0.999]
["2024-09-18 14:59:00",5652.87,5470.0,177.8,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:00",5652.87,5475.0,172.4,180.7,0.0,0.05,0.998,-0.001]
["2024-09-18 14:59:00",5652.87,5480.0,167.4,175.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:00",5652.87,5485.0,163.0,170.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:00",5652.87,5490.0,158.0,165.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:00",5652.87,5495.0,153.0,160.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:00",5652.87,5500.0,147.8,155.8,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:00",5652.87,5505.0,142.8,150.8,0.1,0.15,0.994,-0.006]
["2024-09-18 14:59:00",5652.87,5510.0,137.5,145.8,0.1,0.15,0.993,-0.007]
["2024-09-18 14:59:00",5652.87,5515.0,132.5,140.8,0.1,0.2,0.992,-0.008]
["2024-09-18 14:59:00",5652.87,5520.0,128.2,135.9,0.15,0.2,0.991,-0.009]
["2024-09-18 14:59:00",5652.87,5525.0,122.9,130.9,0.15,0.25,0.989,-0.012]
["2024-09-18 14:59:00",5652.87,5530.0,117.6,125.9,0.2,0.25,0.987,-0.013]
["2024-09-18 14:59:00",5652.87,5535.0,112.6,120.9,0.25,0.3,0.986,-0.014]
["2024-09-18 14:59:00",5652.87,5540.0,108.8,116.0,0.3,0.35,0.983,-0.017]
["2024-09-18 14:59:00",5652.87,5545.0,103.1,110.8,0.35,0.4,0.979,-0.02]
["2024-09-18 14:59:00",5652.87,5550.0,98.2,105.9,0.4,0.5,0.977,-0.024]
["2024-09-18 14:59:00",5652.87,5555.0,93.5,100.9,0.5,0.55,0.973,-0.027]
["2024-09-18 14:59:00",5652.87,5560.0,88.6,96.1,0.6,0.65,0.968,-0.032]
["2024-09-18 14:59:00",5652.87,5565.0,83.8,91.2,0.7,0.75,0.962,-0.037]
["2024-09-18 14:59:00",5652.87,5570.0,78.6,86.3,0.8,0.9,0.956,-0.044]
["2024-09-18 14:59:00",5652.87,5575.0,73.8,81.3,1.0,1.05,0.948,-0.051]
["2024-09-18 14:59:00",5652.87,5580.0,69.3,76.7,1.15,1.25,0.939,-0.061]
["2024-09-18 14:59:00",5652.87,5585.0,64.6,71.6,1.4,1.5,0.929,-0.071]
["2024-09-18 14:59:00",5652.87,5590.0,61.7,65.1,1.65,1.75,0.917,-0.083]
["2024-09-18 14:59:00",5652.87,5595.0,54.9,60.5,2.0,2.1,0.901,-0.099]
["2024-09-18 14:59:00",5652.87,5600.0,51.1,55.8,2.4,2.45,0.884,-0.116]
["2024-09-18 14:59:00",5652.87,5605.0,48.1,51.3,2.85,3.0,0.863,-0.136]
["2024-09-18 14:59:00",5652.87,5610.0,43.6,46.8,3.4,3.6,0.842,-0.16]
["2024-09-18 14:59:00",5652.87,5615.0,39.3,42.4,4.1,4.3,0.813,-0.185]
["2024-09-18 14:59:00",5652.87,5620.0,36.0,37.1,4.9,5.1,0.784,-0.217]
["2024-09-18 14:59:00",5652.87,5625.0,31.9,33.1,5.8,6.1,0.748,-0.251]
["2024-09-18 14:59:00",5652.87,5630.0,27.4,29.2,6.9,7.2,0.711,-0.29]
["2024-09-18 14:59:00",5652.87,5635.0,24.7,25.1,8.3,8.6,0.669,-0.331]
["2024-09-18 14:59:00",5652.87,5640.0,21.2,21.7,9.9,10.0,0.622,-0.378]
["2024-09-18 14:59:00",5652.87,5645.0,18.1,18.5,11.7,12.0,0.573,-0.427]
["2024-09-18 14:59:00",5652.87,5650.0,15.3,15.6,13.7,14.1,0.521,-0.479]
["2024-09-18 14:59:00",5652.87,5655.0,12.6,12.9,16.1,16.4,0.466,-0.534]
["2024-09-18 14:59:00",5652.87,5660.0,10.2,10.5,18.6,19.1,0.41,-0.59]
["2024-09-18 14:59:00",5652.87,5665.0,8.2,8.4,21.6,22.0,0.354,-0.647]
["2024-09-18 14:59:00",5652.87,5670.0,6.4,6.6,24.6,25.3,0.3,-0.7]
["2024-09-18 14:59:00",5652.87,5675.0,4.9,5.1,26.6,29.0,0.249,-0.752]
["2024-09-18 14:59:00",5652.87,5680.0,3.8,4.0,30.6,33.7,0.203,-0.795]
["2024-09-18 14:59:00",5652.87,5685.0,2.85,2.95,36.0,36.9,0.164,-0.836]
["2024-09-18 14:59:00",5652.87,5690.0,2.1,2.25,38.8,43.5,0.129,-0.87]
["2024-09-18 14:59:00",5652.87,5695.0,1.55,1.7,43.2,48.1,0.102,-0.898]
["2024-09-18 14:59:00",5652.87,5700.0,1.2,1.25,48.4,50.8,0.08,-0.92]
["2024-09-18 14:59:00",5652.87,5705.0,0.85,0.95,52.3,56.4,0.061,-0.939]
["2024-09-18 14:59:00",5652.87,5710.0,0.6,0.7,57.1,62.9,0.046,-0.954]
["2024-09-18 14:59:00",5652.87,5715.0,0.45,0.5,61.9,66.0,0.035,-0.965]
["2024-09-18 14:59:00",5652.87,5720.0,0.3,0.4,64.9,72.6,0.028,-0.972]
["2024-09-18 14:59:00",5652.87,5725.0,0.2,0.3,69.8,77.5,0.019,-0.98]
["2024-09-18 14:59:00",5652.87,5730.0,0.15,0.2,74.8,82.4,0.014,-0.986]
["2024-09-18 14:59:00",5652.87,5735.0,0.1,0.15,79.7,87.4,0.01,-0.99]
["2024-09-18 14:59:00",5652.87,5740.0,0.1,0.15,84.7,92.4,0.01,-0.99]
["2024-09-18 14:59:00",5652.87,5745.0,0.05,0.1,89.7,97.3,0.006,-0.994]
["2024-09-18 14:59:00",5652.87,5750.0,0.05,0.1,94.6,102.3,0.006,-0.994]
["2024-09-18 14:59:00",5652.87,5755.0,0.0,0.1,99.6,107.3,0.004,-0.996]
["2024-09-18 14:59:00",5652.87,5760.0,0.05,0.1,104.6,112.3,0.006,-0.994]
["2024-09-18 14:59:00",5652.87,5765.0,0.0,0.05,109.4,117.3,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5770.0,0.0,0.05,114.4,122.4,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5775.0,0.0,0.05,119.4,127.9,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5780.0,0.0,0.05,124.4,132.4,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5785.0,0.0,0.05,129.4,137.7,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5790.0,0.0,0.05,134.3,142.4,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5795.0,0.0,0.05,139.3,147.9,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5800.0,0.0,0.05,144.3,152.9,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5810.0,0.0,0.05,154.3,162.4,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5820.0,0.0,0.05,164.3,172.7,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5825.0,0.0,0.05,169.3,177.9,0.002,-0.998]
["2024-09-18 14:59:00",5652.87,5830.0,0.0,0.05,174.3,182.7,0.001,-0.998]
["2024-09-18 14:59:00",5652.87,5840.0,0.0,0.05,182.4,194.5,0.001,-0.999]
["2024-09-18 14:59:00",5652.87,5850.0,0.0,0.05,192.4,204.5,0.001,-0.999]
["2024-09-18 14:59:00",5652.87,5875.0,0.0,0.05,214.4,227.8,0.001,-0.999]
["2024-09-18 14:59:00",5652.87,5900.0,0.0,0.05,239.4,254.8,0.001,-0.999]
["2024-09-18 14:59:10",5650.6,5470.0,178.8,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:10",5650.6,5475.0,173.8,179.1,0.05,0.1,0.998,-0.001]
["2024-09-18 14:59:10",5650.6,5480.0,168.8,174.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:10",5650.6,5485.0,163.9,169.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:10",5650.6,5490.0,158.9,164.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:10",5650.6,5495.0,153.9,159.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:10",5650.6,5500.0,148.9,154.2,0.1,0.15,0.996,-0.004]
["2024-09-18 14:59:10",5650.6,5505.0,143.9,149.2,0.1,0.15,0.994,-0.006]
["2024-09-18 14:59:10",5650.6,5510.0,138.9,144.2,0.1,0.2,0.993,-0.007]
["2024-09-18 14:59:10",5650.6,5515.0,134.0,139.2,0.15,0.2,0.992,-0.008]
["2024-09-18 14:59:10",5650.6,5520.0,129.0,134.2,0.15,0.25,0.991,-0.009]
["2024-09-18 14:59:10",5650.6,5525.0,124.0,129.3,0.2,0.3,0.989,-0.012]
["2024-09-18 14:59:10",5650.6,5530.0,119.1,124.3,0.25,0.3,0.987,-0.013]
["2024-09-18 14:59:10",5650.6,5535.0,114.1,119.3,0.3,0.35,0.986,-0.014]
["2024-09-18 14:59:10",5650.6,5540.0,109.2,114.4,0.35,0.4,0.983,-0.017]
["2024-09-18 14:59:10",5650.6,5545.0,104.2,109.4,0.4,0.5,0.979,-0.02]
["2024-09-18 14:59:10",5650.6,5550.0,99.3,104.5,0.45,0.55,0.977,-0.024]
["2024-09-18 14:59:10",5650.6,5555.0,94.4,99.6,0.55,0.65,0.973,-0.027]
["2024-09-18 14:59:10",5650.6,5560.0,89.5,94.6,0.65,0.75,0.968,-0.032]
["2024-09-18 14:59:10",5650.6,5565.0,84.6,89.7,0.8,0.85,0.962,-0.037]
["2024-09-18 14:59:10",5650.6,5570.0,79.8,84.8,0.95,1.0,0.956,-0.044]
["2024-09-18 14:59:10",5650.6,5575.0,75.0,80.0,1.1,1.2,0.948,-0.051]
["2024-09-18 14:59:10",5650.6,5580.0,70.2,75.1,1.3,1.4,0.939,-0.061]
["2024-09-18 14:59:10",5650.6,5585.0,65.4,70.3,1.6,1.65,0.929,-0.071]
["2024-09-18 14:59:10",5650.6,5590.0,60.7,63.0,1.9,2.0,0.917,-0.083]
["2024-09-18 14:59:10",5650.6,5595.0,56.2,58.4,2.25,2.35,0.901,-0.099]
["2024-09-18 14:59:10",5650.6,5600.0,51.6,53.8,2.7,2.8,0.884,-0.116]
["2024-09-18 14:59:10",5650.6,5605.0,47.1,49.3,3.2,3.4,0.863,-0.136]
["2024-09-18 14:59:10",5650.6,5610.0,42.8,44.8,3.8,4.0,0.842,-0.16]
["2024-09-18 14:59:10",5650.6,5615.0,38.5,40.5,4.5,4.7,0.813,-0.185]
["2024-09-18 14:59:10",5650.6,5620.0,34.5,35.5,5.4,5.6,0.784,-0.217]
["2024-09-18 14:59:10",5650.6,5625.0,30.6,31.5,6.4,6.7,0.748,-0.251]
["2024-09-18 14:59:10",5650.6,5630.0,26.8,27.7,7.7,7.9,0.711,-0.29]
["2024-09-18 14:59:10",5650.6,5635.0,23.5,23.9,9.1,9.4,0.669,-0.331]
["2024-09-18 14:59:10",5650.6,5640.0,20.2,20.5,10.8,11.0,0.622,-0.378]
["2024-09-18 14:59:10",5650.6,5645.0,17.1,17.4,12.7,13.0,0.573,-0.427]
["2024-09-18 14:59:10",5650.6,5650.0,14.4,14.6,14.9,15.1,0.521,-0.479]
["2024-09-18 14:59:10",5650.6,5655.0,11.8,12.0,17.3,17.7,0.466,-0.534]
["2024-09-18 14:59:10",5650.6,5660.0,9.6,9.8,20.0,20.5,0.41,-0.59]
["2024-09-18 14:59:10",5650.6,5665.0,7.6,7.8,23.1,23.6,0.354,-0.647]
["2024-09-18 14:59:10",5650.6,5670.0,6.0,6.1,26.1,27.1,0.3,-0.7]
["2024-09-18 14:59:10",5650.6,5675.0,4.6,4.7,28.7,30.7,0.249,-0.752]
["2024-09-18 14:59:10",5650.6,5680.0,3.5,3.6,32.6,34.4,0.203,-0.795]
["2024-09-18 14:59:10",5650.6,5685.0,2.65,2.7,37.8,38.6,0.164,-0.836]
["2024-09-18 14:59:10",5650.6,5690.0,2.0,2.05,40.9,43.2,0.129,-0.87]
["2024-09-18 14:59:10",5650.6,5695.0,1.5,1.55,45.4,47.7,0.102,-0.898]
["2024-09-18 14:59:10",5650.6,5700.0,1.1,1.2,50.5,52.3,0.08,-0.92]
["2024-09-18 14:59:10",5650.6,5705.0,0.8,0.9,54.6,57.1,0.061,-0.939]
["2024-09-18 14:59:10",5650.6,5710.0,0.6,0.65,59.4,61.8,0.046,-0.954]
["2024-09-18 14:59:10",5650.6,5715.0,0.4,0.5,61.5,66.7,0.035,-0.965]
["2024-09-18 14:59:10",5650.6,5720.0,0.3,0.4,66.3,71.5,0.028,-0.972]
["2024-09-18 14:59:10",5650.6,5725.0,0.2,0.25,71.2,76.4,0.019,-0.98]
["2024-09-18 14:59:10",5650.6,5730.0,0.15,0.2,76.1,81.4,0.014,-0.986]
["2024-09-18 14:59:10",5650.6,5735.0,0.1,0.15,81.1,86.3,0.01,-0.99]
["2024-09-18 14:59:10",5650.6,5740.0,0.05,0.1,86.0,91.3,0.01,-0.99]
["2024-09-18 14:59:10",5650.6,5745.0,0.05,0.1,91.0,96.3,0.006,-0.994]
["2024-09-18 14:59:10",5650.6,5750.0,0.05,0.1,96.0,101.3,0.006,-0.994]
["2024-09-18 14:59:10",5650.6,5755.0,0.0,0.1,101.0,106.3,0.004,-0.996]
["2024-09-18 14:59:10",5650.6,5760.0,0.05,0.1,106.0,111.2,0.006,-0.994]
["2024-09-18 14:59:10",5650.6,5765.0,0.0,0.05,111.0,116.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5770.0,0.0,0.05,116.0,121.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5775.0,0.0,0.05,121.0,126.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5780.0,0.0,0.05,126.0,131.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5785.0,0.0,0.05,131.0,136.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5790.0,0.0,0.05,135.9,141.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5795.0,0.0,0.05,141.0,146.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5800.0,0.0,0.05,146.0,151.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5810.0,0.0,0.05,155.9,161.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5820.0,0.0,0.05,166.0,171.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5825.0,0.0,0.05,171.0,176.2,0.002,-0.998]
["2024-09-18 14:59:10",5650.6,5830.0,0.0,0.05,176.0,181.2,0.001,-0.998]
["2024-09-18 14:59:10",5650.6,5840.0,0.0,0.05,183.1,191.2,0.001,-0.999]
["2024-09-18 14:59:10",5650.6,5850.0,0.0,0.05,193.1,201.2,0.001,-0.999]
["2024-09-18 14:59:10",5650.6,5875.0,0.0,0.05,213.4,226.2,0.001,-0.999]
["2024-09-18 14:59:10",5650.6,5900.0,0.0,0.05,238.7,251.2,0.001,-0.999]
["2024-09-18 14:59:19",5651.46,5470.0,180.7,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:19",5651.46,5475.0,175.8,179.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:19",5651.46,5480.0,170.8,174.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:19",5651.46,5485.0,165.8,169.1,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:19",5651.46,5490.0,160.8,164.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:19",5651.46,5495.0,155.8,159.2,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:19",5651.46,5500.0,150.8,154.2,0.05,0.15,0.995,-0.005]
["2024-09-18 14:59:19",5651.46,5505.0,145.8,149.2,0.1,0.15,0.993,-0.006]
["2024-09-18 14:59:19",5651.46,5510.0,140.9,144.2,0.1,0.2,0.992,-0.008]
["2024-09-18 14:59:19",5651.46,5515.0,135.9,139.2,0.15,0.2,0.991,-0.009]
["2024-09-18 14:59:19",5651.46,5520.0,130.9,134.2,0.15,0.2,0.99,-0.01]
["2024-09-18 14:59:19",5651.46,5525.0,125.9,129.3,0.2,0.25,0.988,-0.012]
["2024-09-18 14:59:19",5651.46,5530.0,121.0,124.3,0.25,0.3,0.986,-0.014]
["2024-09-18 14:59:19",5651.46,5535.0,116.0,119.3,0.3,0.35,0.983,-0.016]
["2024-09-18 14:59:19",5651.46,5540.0,111.1,114.4,0.35,0.4,0.981,-0.019]
["2024-09-18 14:59:19",5651.46,5545.0,106.1,109.4,0.4,0.45,0.977,-0.023]
["2024-09-18 14:59:19",5651.46,5550.0,101.2,104.5,0.45,0.5,0.974,-0.026]
["2024-09-18 14:59:19",5651.46,5555.0,96.3,99.6,0.55,0.6,0.97,-0.03]
["2024-09-18 14:59:19",5651.46,5560.0,91.4,94.6,0.65,0.7,0.965,-0.035]
["2024-09-18 14:59:19",5651.46,5565.0,86.5,89.7,0.75,0.8,0.959,-0.041]
["2024-09-18 14:59:19",5651.46,5570.0,81.7,84.8,0.85,0.95,0.953,-0.047]
["2024-09-18 14:59:19",5651.46,5575.0,76.8,80.0,1.0,1.05,0.944,-0.056]
["2024-09-18 14:59:19",5651.46,5580.0,72.0,75.1,1.2,1.3,0.934,-0.066]
["2024-09-18 14:59:19",5651.46,5585.0,67.2,70.3,1.45,1.55,0.923,-0.077]
["2024-09-18 14:59:19",5651.46,5590.0,62.5,64.6,1.75,1.8,0.91,-0.09]
["2024-09-18 14:59:19",5651.46,5595.0,57.9,59.9,2.05,2.15,0.893,-0.106]
["2024-09-18 14:59:19",5651.46,5600.0,53.3,55.3,2.5,2.55,0.875,-0.124]
["2024-09-18 14:59:19",5651.46,5605.0,48.8,50.8,2.95,3.1,0.854,-0.146]
["2024-09-18 14:59:19",5651.46,5610.0,44.4,46.3,3.5,3.7,0.83,-0.17]
["2024-09-18 14:59:19",5651.46,5615.0,40.1,42.0,4.2,4.3,0.803,-0.197]
["2024-09-18 14:59:19",5651.46,5620.0,36.0,37.0,5.0,5.2,0.771,-0.229]
["2024-09-18 14:59:19",5651.46,5625.0,31.9,33.0,5.9,6.1,0.735,-0.265]
["2024-09-18 14:59:19",5651.46,5630.0,28.4,28.8,7.1,7.3,0.696,-0.304]
["2024-09-18 14:59:19",5651.46,5635.0,24.8,25.2,8.4,8.6,0.652,-0.348]
["2024-09-18 14:59:19",5651.46,5640.0,21.4,21.8,10.0,10.2,0.605,-0.394]
["2024-09-18 14:59:19",5651.46,5645.0,18.2,18.6,11.8,12.1,0.556,-0.444]
["2024-09-18 14:59:19",5651.46,5650.0,15.4,15.6,13.9,14.1,0.505,-0.495]
["2024-09-18 14:59:19",5651.46,5655.0,12.7,13.0,16.2,16.5,0.449,-0.551]
["2024-09-18 14:59:19",5651.46,5660.0,10.3,10.6,18.8,19.2,0.392,-0.607]
["2024-09-18 14:59:19",5651.46,5665.0,8.2,8.5,21.7,22.1,0.337,-0.662]
["2024-09-18 14:59:19",5651.46,5670.0,6.4,6.7,24.7,25.6,0.285,-0.716]
["2024-09-18 14:59:19",5651.46,5675.0,5.0,5.2,27.4,29.2,0.235,-0.765]
["2024-09-18 14:59:19",5651.46,5680.0,3.8,4.0,31.2,33.1,0.192,-0.808]
["2024-09-18 14:59:19",5651.46,5685.0,2.9,3.0,35.2,37.1,0.153,-0.847]
["2024-09-18 14:59:19",5651.46,5690.0,2.15,2.3,39.4,41.4,0.123,-0.877]
["2024-09-18 14:59:19",5651.46,5695.0,1.6,1.7,43.8,45.9,0.097,-0.904]
["2024-09-18 14:59:19",5651.46,5700.0,1.2,1.3,48.4,50.5,0.075,-0.925]
["2024-09-18 14:59:19",5651.46,5705.0,0.85,0.95,53.0,55.2,0.058,-0.942]
["2024-09-18 14:59:19",5651.46,5710.0,0.65,0.7,57.8,60.0,0.044,-0.956]
["2024-09-18 14:59:19",5651.46,5715.0,0.45,0.5,62.6,64.8,0.033,-0.967]
["2024-09-18 14:59:19",5651.46,5720.0,0.3,0.4,66.3,69.6,0.025,-0.975]
["2024-09-18 14:59:19",5651.46,5725.0,0.2,0.3,71.2,74.5,0.018,-0.982]
["2024-09-18 14:59:19",5651.46,5730.0,0.15,0.2,76.1,79.4,0.014,-0.986]
["2024-09-18 14:59:19",5651.46,5735.0,0.1,0.15,81.1,84.4,0.01,-0.99]
["2024-09-18 14:59:19",5651.46,5740.0,0.05,0.1,86.0,89.4,0.006,-0.993]
["2024-09-18 14:59:19",5651.46,5745.0,0.05,0.1,91.0,94.3,0.006,-0.994]
["2024-09-18 14:59:19",5651.46,5750.0,0.05,0.1,96.0,99.3,0.006,-0.994]
["2024-09-18 14:59:19",5651.46,5755.0,0.0,0.1,101.0,104.3,0.004,-0.996]
["2024-09-18 14:59:19",5651.46,5760.0,0.05,0.1,106.0,109.3,0.006,-0.994]
["2024-09-18 14:59:19",5651.46,5765.0,0.0,0.05,111.0,114.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5770.0,0.0,0.05,116.0,119.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5775.0,0.0,0.05,121.0,124.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5780.0,0.0,0.05,126.0,129.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5785.0,0.0,0.05,131.0,134.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5790.0,0.0,0.05,135.9,139.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5795.0,0.0,0.05,140.9,144.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5800.0,0.0,0.05,145.9,149.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5810.0,0.0,0.05,155.9,159.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5820.0,0.0,0.05,165.9,169.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5825.0,0.0,0.05,170.9,174.3,0.002,-0.998]
["2024-09-18 14:59:19",5651.46,5830.0,0.0,0.05,175.9,179.3,0.001,-0.998]
["2024-09-18 14:59:19",5651.46,5840.0,0.0,0.05,183.1,189.3,0.001,-0.999]
["2024-09-18 14:59:19",5651.46,5850.0,0.0,0.05,193.1,199.3,0.001,-0.999]
["2024-09-18 14:59:19",5651.46,5875.0,0.0,0.05,216.8,224.3,0.001,-0.999]
["2024-09-18 14:59:19",5651.46,5900.0,0.0,0.05,241.3,249.3,0.001,-0.999]
["2024-09-18 14:59:29",5650.34,5470.0,176.5,180.0,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:29",5650.34,5475.0,171.5,175.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5480.0,166.3,170.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5485.0,160.4,165.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5490.0,155.4,160.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5495.0,150.4,155.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5500.0,146.5,150.0,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:29",5650.34,5505.0,141.4,145.0,0.1,0.15,0.993,-0.006]
["2024-09-18 14:59:29",5650.34,5510.0,136.6,140.1,0.1,0.2,0.992,-0.008]
["2024-09-18 14:59:29",5650.34,5515.0,131.6,135.1,0.15,0.2,0.991,-0.009]
["2024-09-18 14:59:29",5650.34,5520.0,125.6,130.1,0.15,0.25,0.99,-0.01]
["2024-09-18 14:59:29",5650.34,5525.0,121.5,125.1,0.2,0.25,0.988,-0.012]
["2024-09-18 14:59:29",5650.34,5530.0,116.7,120.2,0.25,0.3,0.986,-0.014]
["2024-09-18 14:59:29",5650.34,5535.0,111.8,115.2,0.3,0.35,0.983,-0.016]
["2024-09-18 14:59:29",5650.34,5540.0,106.6,110.3,0.35,0.4,0.981,-0.019]
["2024-09-18 14:59:29",5650.34,5545.0,101.9,105.3,0.4,0.5,0.978,-0.022]
["2024-09-18 14:59:29",5650.34,5550.0,96.7,100.4,0.45,0.55,0.975,-0.025]
["2024-09-18 14:59:29",5650.34,5555.0,91.8,95.5,0.55,0.6,0.971,-0.029]
["2024-09-18 14:59:29",5650.34,5560.0,86.9,90.6,0.65,0.75,0.966,-0.034]
["2024-09-18 14:59:29",5650.34,5565.0,82.0,85.7,0.8,0.85,0.96,-0.04]
["2024-09-18 14:59:29",5650.34,5570.0,77.2,80.9,0.95,1.0,0.953,-0.047]
["2024-09-18 14:59:29",5650.34,5575.0,72.3,76.0,1.1,1.2,0.945,-0.055]
["2024-09-18 14:59:29",5650.34,5580.0,67.5,71.2,1.3,1.4,0.935,-0.065]
["2024-09-18 14:59:29",5650.34,5585.0,62.9,66.5,1.55,1.65,0.923,-0.077]
["2024-09-18 14:59:29",5650.34,5590.0,59.6,61.8,1.85,1.95,0.91,-0.09]
["2024-09-18 14:59:29",5650.34,5595.0,55.0,57.1,2.25,2.3,0.895,-0.105]
["2024-09-18 14:59:29",5650.34,5600.0,50.4,52.5,2.65,2.75,0.876,-0.124]
["2024-09-18 14:59:29",5650.34,5605.0,45.9,48.0,3.2,3.3,0.856,-0.144]
["2024-09-18 14:59:29",5650.34,5610.0,41.7,43.7,3.8,4.0,0.832,-0.168]
["2024-09-18 14:59:29",5650.34,5615.0,37.5,39.4,4.5,4.7,0.803,-0.197]
["2024-09-18 14:59:29",5650.34,5620.0,34.2,35.2,5.4,5.6,0.772,-0.227]
["2024-09-18 14:59:29",5650.34,5625.0,30.3,31.3,6.5,6.7,0.737,-0.263]
["2024-09-18 14:59:29",5650.34,5630.0,26.9,27.2,7.7,7.9,0.698,-0.302]
["2024-09-18 14:59:29",5650.34,5635.0,23.3,23.7,9.1,9.3,0.654,-0.346]
["2024-09-18 14:59:29",5650.34,5640.0,20.0,20.3,10.8,11.0,0.608,-0.392]
["2024-09-18 14:59:29",5650.34,5645.0,17.0,17.2,12.8,13.0,0.558,-0.442]
["2024-09-18 14:59:29",5650.34,5650.0,14.2,14.5,15.0,15.2,0.506,-0.493]
["2024-09-18 14:59:29",5650.34,5655.0,11.7,11.9,17.4,17.7,0.45,-0.55]
["2024-09-18 14:59:29",5650.34,5660.0,9.4,9.7,20.1,20.5,0.393,-0.607]
["2024-09-18 14:59:29",5650.34,5665.0,7.5,7.7,23.2,23.6,0.337,-0.663]
["2024-09-18 14:59:29",5650.34,5670.0,5.9,6.1,26.2,27.3,0.284,-0.716]
["2024-09-18 14:59:29",5650.34,5675.0,4.5,4.7,29.8,30.9,0.234,-0.766]
["2024-09-18 14:59:29",5650.34,5680.0,3.4,3.6,34.0,34.7,0.192,-0.808]
["2024-09-18 14:59:29",5650.34,5685.0,2.6,2.7,38.1,38.9,0.154,-0.846]
["2024-09-18 14:59:29",5650.34,5690.0,1.95,2.1,42.2,44.3,0.122,-0.877]
["2024-09-18 14:59:29",5650.34,5695.0,1.5,1.55,46.6,48.9,0.097,-0.903]
["2024-09-18 14:59:29",5650.34,5700.0,1.1,1.2,51.3,53.6,0.075,-0.926]
["2024-09-18 14:59:29",5650.34,5705.0,0.8,0.9,56.0,58.3,0.058,-0.942]
["2024-09-18 14:59:29",5650.34,5710.0,0.6,0.7,60.7,63.1,0.044,-0.955]
["2024-09-18 14:59:29",5650.34,5715.0,0.45,0.5,65.6,69.3,0.034,-0.966]
["2024-09-18 14:59:29",5650.34,5720.0,0.3,0.35,70.4,73.9,0.025,-0.975]
["2024-09-18 14:59:29",5650.34,5725.0,0.2,0.25,75.3,78.8,0.018,-0.982]
["2024-09-18 14:59:29",5650.34,5730.0,0.15,0.2,80.3,83.7,0.014,-0.986]
["2024-09-18 14:59:29",5650.34,5735.0,0.1,0.15,85.2,88.7,0.01,-0.99]
["2024-09-18 14:59:29",5650.34,5740.0,0.05,0.1,90.2,93.6,0.006,-0.993]
["2024-09-18 14:59:29",5650.34,5745.0,0.05,0.1,95.2,98.6,0.006,-0.994]
["2024-09-18 14:59:29",5650.34,5750.0,0.05,0.1,100.1,103.6,0.006,-0.994]
["2024-09-18 14:59:29",5650.34,5755.0,0.0,0.1,105.1,108.6,0.004,-0.996]
["2024-09-18 14:59:29",5650.34,5760.0,0.05,0.1,110.1,113.8,0.006,-0.994]
["2024-09-18 14:59:29",5650.34,5765.0,0.0,0.05,115.1,118.8,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5770.0,0.0,0.05,120.1,123.8,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5775.0,0.0,0.05,125.1,128.8,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5780.0,0.0,0.05,130.1,133.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5785.0,0.0,0.05,135.1,138.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5790.0,0.0,0.05,140.1,143.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5795.0,0.0,0.05,145.1,148.8,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5800.0,0.0,0.05,150.1,153.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5810.0,0.0,0.05,160.1,163.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5820.0,0.0,0.05,170.1,173.8,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5825.0,0.0,0.05,175.1,178.6,0.002,-0.998]
["2024-09-18 14:59:29",5650.34,5830.0,0.0,0.05,180.1,183.6,0.001,-0.998]
["2024-09-18 14:59:29",5650.34,5840.0,0.0,0.05,190.1,196.0,0.001,-0.999]
["2024-09-18 14:59:29",5650.34,5850.0,0.0,0.05,200.1,206.0,0.001,-0.999]
["2024-09-18 14:59:29",5650.34,5875.0,0.0,0.05,225.1,233.8,0.001,-0.999]
["2024-09-18 14:59:29",5650.34,5900.0,0.0,0.05,250.1,258.8,0.001,-0.999]
["2024-09-18 14:59:39",5645.82,5465.0,176.8,184.5,0.0,0.05,0.997,-0.002]
["2024-09-18 14:59:39",5645.82,5470.0,171.2,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:39",5645.82,5475.0,167.0,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5480.0,161.8,169.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5485.0,156.3,164.3,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5490.0,151.3,158.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5495.0,146.4,153.6,0.1,0.15,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5500.0,142.0,149.4,0.1,0.15,0.996,-0.004]
["2024-09-18 14:59:39",5645.82,5505.0,136.4,143.8,0.1,0.2,0.993,-0.006]
["2024-09-18 14:59:39",5645.82,5510.0,130.7,138.7,0.15,0.2,0.992,-0.008]
["2024-09-18 14:59:39",5645.82,5515.0,127.1,133.7,0.2,0.25,0.991,-0.009]
["2024-09-18 14:59:39",5645.82,5520.0,121.5,128.9,0.2,0.25,0.99,-0.01]
["2024-09-18 14:59:39",5645.82,5525.0,117.0,124.5,0.25,0.3,0.988,-0.012]
["2024-09-18 14:59:39",5645.82,5530.0,112.2,119.5,0.3,0.4,0.986,-0.014]
["2024-09-18 14:59:39",5645.82,5535.0,107.3,114.8,0.35,0.45,0.983,-0.016]
["2024-09-18 14:59:39",5645.82,5540.0,101.1,109.8,0.4,0.5,0.981,-0.019]
["2024-09-18 14:59:39",5645.82,5545.0,97.4,104.7,0.5,0.6,0.978,-0.022]
["2024-09-18 14:59:39",5645.82,5550.0,94.1,96.4,0.6,0.65,0.975,-0.025]
["2024-09-18 14:59:39",5645.82,5555.0,87.1,94.8,0.7,0.75,0.971,-0.029]
["2024-09-18 14:59:39",5645.82,5560.0,82.2,89.9,0.8,0.9,0.966,-0.034]
["2024-09-18 14:59:39",5645.82,5565.0,77.3,85.3,0.95,1.05,0.96,-0.04]
["2024-09-18 14:59:39",5645.82,5570.0,72.8,80.2,1.15,1.25,0.953,-0.047]
["2024-09-18 14:59:39",5645.82,5575.0,67.7,75.8,1.35,1.45,0.945,-0.055]
["2024-09-18 14:59:39",5645.82,5580.0,63.7,69.9,1.6,1.7,0.935,-0.065]
["2024-09-18 14:59:39",5645.82,5585.0,59.7,63.4,1.95,2.05,0.923,-0.077]
["2024-09-18 14:59:39",5645.82,5590.0,55.1,58.7,2.3,2.45,0.91,-0.09]
["2024-09-18 14:59:39",5645.82,5595.0,50.6,54.1,2.7,2.9,0.895,-0.105]
["2024-09-18 14:59:39",5645.82,5600.0,46.7,49.6,3.2,3.4,0.876,-0.124]
["2024-09-18 14:59:39",5645.82,5605.0,42.9,45.2,3.9,4.1,0.856,-0.144]
["2024-09-18 14:59:39",5645.82,5610.0,36.3,40.9,4.6,4.8,0.832,-0.168]
["2024-09-18 14:59:39",5645.82,5615.0,34.6,35.6,5.5,5.7,0.803,-0.197]
["2024-09-18 14:59:39",5645.82,5620.0,30.6,31.6,6.6,6.8,0.772,-0.227]
["2024-09-18 14:59:39",5645.82,5625.0,26.9,27.9,7.8,8.1,0.737,-0.263]
["2024-09-18 14:59:39",5645.82,5630.0,23.4,23.9,9.2,9.6,0.698,-0.302]
["2024-09-18 14:59:39",5645.82,5635.0,20.2,20.8,10.9,11.3,0.654,-0.346]
["2024-09-18 14:59:39",5645.82,5640.0,17.2,17.6,12.9,13.2,0.608,-0.392]
["2024-09-18 14:59:39",5645.82,5645.0,14.5,14.8,15.0,15.5,0.558,-0.442]
["2024-09-18 14:59:39",5645.82,5650.0,12.0,12.2,17.5,18.0,0.506,-0.493]
["2024-09-18 14:59:39",5645.82,5655.0,9.7,10.0,20.2,20.9,0.45,-0.55]
["2024-09-18 14:59:39",5645.82,5660.0,7.8,8.0,23.2,23.9,0.393,-0.607]
["2024-09-18 14:59:39",5645.82,5665.0,6.1,6.3,26.7,27.3,0.337,-0.663]
["2024-09-18 14:59:39",5645.82,5670.0,4.7,4.9,29.7,31.0,0.284,-0.716]
["2024-09-18 14:59:39",5645.82,5675.0,3.6,3.8,33.9,34.7,0.234,-0.766]
["2024-09-18 14:59:39",5645.82,5680.0,2.75,2.9,38.0,38.8,0.192,-0.808]
["2024-09-18 14:59:39",5645.82,5685.0,2.1,2.2,40.8,44.4,0.154,-0.846]
["2024-09-18 14:59:39",5645.82,5690.0,1.6,1.7,45.3,49.0,0.122,-0.877]
["2024-09-18 14:59:39",5645.82,5695.0,1.2,1.25,49.8,53.6,0.097,-0.903]
["2024-09-18 14:59:39",5645.82,5700.0,0.9,1.0,54.6,57.3,0.075,-0.926]
["2024-09-18 14:59:39",5645.82,5705.0,0.7,0.75,59.2,63.2,0.058,-0.942]
["2024-09-18 14:59:39",5645.82,5710.0,0.5,0.55,61.9,68.4,0.044,-0.955]
["2024-09-18 14:59:39",5645.82,5715.0,0.35,0.45,66.2,74.1,0.034,-0.966]
["2024-09-18 14:59:39",5645.82,5720.0,0.25,0.3,70.9,78.4,0.025,-0.975]
["2024-09-18 14:59:39",5645.82,5725.0,0.2,0.25,76.8,82.6,0.018,-0.982]
["2024-09-18 14:59:39",5645.82,5730.0,0.15,0.2,81.5,88.2,0.014,-0.986]
["2024-09-18 14:59:39",5645.82,5735.0,0.05,0.15,85.7,93.2,0.01,-0.99]
["2024-09-18 14:59:39",5645.82,5740.0,0.05,0.1,90.9,98.8,0.006,-0.993]
["2024-09-18 14:59:39",5645.82,5745.0,0.05,0.1,95.8,103.1,0.006,-0.994]
["2024-09-18 14:59:39",5645.82,5750.0,0.05,0.1,100.9,108.1,0.006,-0.994]
["2024-09-18 14:59:39",5645.82,5755.0,0.0,0.05,105.6,113.1,0.004,-0.996]
["2024-09-18 14:59:39",5645.82,5760.0,0.05,0.1,110.8,118.7,0.006,-0.994]
["2024-09-18 14:59:39",5645.82,5765.0,0.0,0.05,115.6,123.3,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5770.0,0.0,0.05,120.8,128.3,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5775.0,0.0,0.05,125.8,133.3,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5780.0,0.0,0.05,130.5,138.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5785.0,0.0,0.05,135.8,143.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5790.0,0.0,0.05,140.8,148.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5795.0,0.0,0.05,145.5,153.3,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5800.0,0.0,0.05,150.8,158.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5810.0,0.0,0.05,161.3,168.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5820.0,0.0,0.05,171.3,178.8,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5825.0,0.0,0.05,176.5,183.1,0.002,-0.998]
["2024-09-18 14:59:39",5645.82,5830.0,0.0,0.05,180.8,188.1,0.001,-0.998]
["2024-09-18 14:59:39",5645.82,5840.0,0.0,0.05,185.7,201.7,0.001,-0.999]
["2024-09-18 14:59:39",5645.82,5850.0,0.0,0.05,195.7,211.7,0.001,-0.999]
["2024-09-18 14:59:39",5645.82,5875.0,0.0,0.05,218.6,240.7,0.001,-0.999]
["2024-09-18 14:59:49",5647.82,5465.0,177.5,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:49",5647.82,5470.0,172.5,184.5,0.0,0.05,0.998,-0.001]
["2024-09-18 14:59:49",5647.82,5475.0,167.5,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:49",5647.82,5480.0,162.5,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:49",5647.82,5485.0,157.5,169.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:49",5647.82,5490.0,152.6,164.5,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:49",5647.82,5495.0,147.6,159.5,0.05,0.15,0.994,-0.006]
["2024-09-18 14:59:49",5647.82,5500.0,140.5,154.5,0.1,0.15,0.992,-0.008]
["2024-09-18 14:59:49",5647.82,5505.0,137.6,149.6,0.1,0.15,0.992,-0.008]
["2024-09-18 14:59:49",5647.82,5510.0,132.6,144.6,0.1,0.2,0.991,-0.009]
["2024-09-18 14:59:49",5647.82,5515.0,127.6,139.6,0.15,0.2,0.989,-0.011]
["2024-09-18 14:59:49",5647.82,5520.0,122.7,134.6,0.15,0.25,0.988,-0.012]
["2024-09-18 14:59:49",5647.82,5525.0,117.7,129.7,0.2,0.3,0.986,-0.014]
["2024-09-18 14:59:49",5647.82,5530.0,112.6,123.8,0.25,0.3,0.982,-0.018]
["2024-09-18 14:59:49",5647.82,5535.0,110.3,118.0,0.3,0.35,0.98,-0.02]
["2024-09-18 14:59:49",5647.82,5540.0,105.4,113.1,0.35,0.4,0.977,-0.023]
["2024-09-18 14:59:49",5647.82,5545.0,100.4,108.1,0.4,0.5,0.973,-0.027]
["2024-09-18 14:59:49",5647.82,5550.0,98.7,100.9,0.5,0.55,0.969,-0.031]
["2024-09-18 14:59:49",5647.82,5555.0,90.6,98.3,0.6,0.65,0.963,-0.036]
["2024-09-18 14:59:49",5647.82,5560.0,85.7,93.4,0.7,0.75,0.958,-0.042]
["2024-09-18 14:59:49",5647.82,5565.0,80.8,88.5,0.8,0.85,0.951,-0.049]
["2024-09-18 14:59:49",5647.82,5570.0,79.2,81.3,0.95,1.0,0.941,-0.058]
["2024-09-18 14:59:49",5647.82,5575.0,71.1,78.8,1.1,1.2,0.932,-0.067]
["2024-09-18 14:59:49",5647.82,5580.0,66.3,74.0,1.35,1.45,0.921,-0.079]
["2024-09-18 14:59:49",5647.82,5585.0,60.7,68.1,1.6,1.7,0.907,-0.093]
["2024-09-18 14:59:49",5647.82,5590.0,59.3,63.2,1.9,1.95,0.891,-0.109]
["2024-09-18 14:59:49",5647.82,5595.0,54.7,58.8,2.25,2.4,0.872,-0.128]
["2024-09-18 14:59:49",5647.82,5600.0,50.4,53.9,2.7,2.85,0.85,-0.15]
["2024-09-18 14:59:49",5647.82,5605.0,45.8,50.1,3.2,3.3,0.825,-0.174]
["2024-09-18 14:59:49",5647.82,5610.0,41.5,45.6,3.8,4.0,0.798,-0.203]
["2024-09-18 14:59:49",5647.82,5615.0,38.3,40.6,4.6,4.8,0.763,-0.233]
["2024-09-18 14:59:49",5647.82,5620.0,34.2,37.0,5.5,5.7,0.732,-0.273]
["2024-09-18 14:59:49",5647.82,5625.0,30.4,31.1,6.5,6.8,0.69,-0.309]
["2024-09-18 14:59:49",5647.82,5630.0,26.7,27.3,7.7,8.0,0.648,-0.352]
["2024-09-18 14:59:49",5647.82,5635.0,23.2,23.7,9.1,9.5,0.601,-0.399]
["2024-09-18 14:59:49",5647.82,5640.0,20.0,20.4,10.8,11.2,0.551,-0.449]
["2024-09-18 14:59:49",5647.82,5645.0,16.9,17.3,12.7,13.1,0.499,-0.501]
["2024-09-18 14:59:49",5647.82,5650.0,14.1,14.5,14.9,15.4,0.444,-0.556]
["2024-09-18 14:59:49",5647.82,5655.0,11.6,12.0,17.4,17.8,0.39,-0.611]
["2024-09-18 14:59:49",5647.82,5660.0,9.4,9.6,20.1,20.7,0.336,-0.664]
["2024-09-18 14:59:49",5647.82,5665.0,7.4,7.8,23.2,23.8,0.284,-0.718]
["2024-09-18 14:59:49",5647.82,5670.0,5.8,6.0,25.8,27.3,0.235,-0.763]
["2024-09-18 14:59:49",5647.82,5675.0,4.5,4.7,28.3,30.9,0.192,-0.808]
["2024-09-18 14:59:49",5647.82,5680.0,3.4,3.6,31.8,36.0,0.155,-0.844]
["2024-09-18 14:59:49",5647.82,5685.0,2.6,2.75,36.4,40.2,0.123,-0.876]
["2024-09-18 14:59:49",5647.82,5690.0,1.95,2.1,40.8,44.6,0.098,-0.901]
["2024-09-18 14:59:49",5647.82,5695.0,1.45,1.6,46.2,48.4,0.078,-0.921]
["2024-09-18 14:59:49",5647.82,5700.0,1.1,1.2,50.8,53.3,0.061,-0.939]
["2024-09-18 14:59:49",5647.82,5705.0,0.8,0.9,54.5,58.6,0.046,-0.954]
["2024-09-18 14:59:49",5647.82,5710.0,0.6,0.65,59.3,63.4,0.035,-0.963]
["2024-09-18 14:59:49",5647.82,5715.0,0.4,0.5,62.8,70.5,0.027,-0.973]
["2024-09-18 14:59:49",5647.82,5720.0,0.3,0.35,67.7,75.4,0.021,-0.979]
["2024-09-18 14:59:49",5647.82,5725.0,0.2,0.25,72.6,80.3,0.017,-0.983]
["2024-09-18 14:59:49",5647.82,5730.0,0.15,0.2,77.5,85.2,0.013,-0.99]
["2024-09-18 14:59:49",5647.82,5735.0,0.1,0.15,82.4,90.1,0.008,-0.992]
["2024-09-18 14:59:49",5647.82,5740.0,0.05,0.1,87.4,95.1,0.006,-0.994]
["2024-09-18 14:59:49",5647.82,5745.0,0.05,0.1,92.4,100.1,0.006,-0.994]
["2024-09-18 14:59:49",5647.82,5750.0,0.05,0.1,97.6,105.0,0.006,-0.994]
["2024-09-18 14:59:49",5647.82,5755.0,0.0,0.05,102.3,109.9,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5760.0,0.05,0.1,107.2,117.5,0.005,-0.995]
["2024-09-18 14:59:49",5647.82,5765.0,0.0,0.05,112.1,122.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5770.0,0.0,0.05,115.7,127.7,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5775.0,0.0,0.05,120.7,132.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5780.0,0.0,0.05,125.7,137.7,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5785.0,0.0,0.05,130.7,142.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5790.0,0.0,0.05,135.7,147.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5795.0,0.0,0.05,140.7,152.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5800.0,0.0,0.05,145.7,157.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5810.0,0.0,0.05,155.7,167.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5820.0,0.0,0.05,165.7,177.5,0.002,-0.998]
["2024-09-18 14:59:49",5647.82,5825.0,0.0,0.05,170.7,182.5,0.001,-0.998]
["2024-09-18 14:59:49",5647.82,5830.0,0.0,0.05,175.7,187.5,0.001,-0.999]
["2024-09-18 14:59:49",5647.82,5840.0,0.0,0.05,185.7,197.5,0.001,-0.999]
["2024-09-18 14:59:49",5647.82,5850.0,0.0,0.05,195.7,207.5,0.001,-0.999]
["2024-09-18 14:59:49",5647.82,5875.0,0.0,0.05,217.9,235.7,0.001,-0.999]
["2024-09-18 14:59:59",5646.72,5465.0,175.3,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 14:59:59",5646.72,5470.0,171.5,179.6,0.0,0.05,0.998,-0.001]
["2024-09-18 14:59:59",5646.72,5475.0,166.5,174.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:59",5646.72,5480.0,161.5,169.6,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:59",5646.72,5485.0,156.6,164.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:59",5646.72,5490.0,151.6,159.7,0.05,0.1,0.996,-0.004]
["2024-09-18 14:59:59",5646.72,5495.0,146.6,154.7,0.1,0.15,0.994,-0.006]
["2024-09-18 14:59:59",5646.72,5500.0,141.7,149.7,0.1,0.2,0.994,-0.006]
["2024-09-18 14:59:59",5646.72,5505.0,136.7,144.7,0.1,0.2,0.992,-0.008]
["2024-09-18 14:59:59",5646.72,5510.0,131.7,139.7,0.15,0.2,0.991,-0.009]
["2024-09-18 14:59:59",5646.72,5515.0,126.8,134.8,0.2,0.25,0.99,-0.01]
["2024-09-18 14:59:59",5646.72,5520.0,121.8,129.8,0.2,0.25,0.989,-0.011]
["2024-09-18 14:59:59",5646.72,5525.0,116.8,124.8,0.25,0.3,0.986,-0.014]
["2024-09-18 14:59:59",5646.72,5530.0,111.9,119.9,0.3,0.35,0.985,-0.015]
["2024-09-18 14:59:59",5646.72,5535.0,106.9,114.4,0.35,0.45,0.981,-0.019]
["2024-09-18 14:59:59",5646.72,5540.0,102.2,109.8,0.4,0.5,0.979,-0.021]
["2024-09-18 14:59:59",5646.72,5545.0,97.4,104.9,0.5,0.55,0.976,-0.024]
["2024-09-18 14:59:59",5646.72,5550.0,92.4,100.1,0.55,0.65,0.971,-0.029]
["2024-09-18 14:59:59",5646.72,5555.0,87.4,95.0,0.65,0.75,0.967,-0.033]
["2024-09-18 14:59:59",5646.72,5560.0,82.5,90.2,0.8,0.9,0.962,-0.038]
["2024-09-18 14:59:59",5646.72,5565.0,77.7,85.4,0.95,1.05,0.955,-0.045]
["2024-09-18 14:59:59",5646.72,5570.0,75.6,77.0,1.1,1.2,0.948,-0.052]
["2024-09-18 14:59:59",5646.72,5575.0,68.1,75.7,1.35,1.4,0.938,-0.062]
["2024-09-18 14:59:59",5646.72,5580.0,63.3,70.8,1.6,1.7,0.928,-0.072]
["2024-09-18 14:59:59",5646.72,5585.0,60.4,63.6,1.9,2.0,0.915,-0.085]
["2024-09-18 14:59:59",5646.72,5590.0,56.2,58.8,2.25,2.35,0.901,-0.099]
["2024-09-18 14:59:59",5646.72,5595.0,51.7,54.2,2.7,2.8,0.884,-0.116]
["2024-09-18 14:59:59",5646.72,5600.0,47.4,49.4,3.2,3.4,0.864,-0.136]
["2024-09-18 14:59:59",5646.72,5605.0,42.8,45.2,3.8,4.0,0.842,-0.158]
["2024-09-18 14:59:59",5646.72,5610.0,38.6,41.0,4.5,4.7,0.816,-0.184]
["2024-09-18 14:59:59",5646.72,5615.0,35.1,36.1,5.4,5.6,0.787,-0.213]
["2024-09-18 14:59:59",5646.72,5620.0,31.2,32.1,6.4,6.6,0.753,-0.247]
["2024-09-18 14:59:59",5646.72,5625.0,27.5,27.9,7.6,7.9,0.716,-0.283]
["2024-09-18 14:59:59",5646.72,5630.0,24.0,24.3,9.0,9.3,0.675,-0.325]
["2024-09-18 14:59:59",5646.72,5635.0,20.6,21.0,10.7,10.9,0.631,-0.369]
["2024-09-18 14:59:59",5646.72,5640.0,17.6,17.9,12.6,12.8,0.583,-0.417]
["2024-09-18 14:59:59",5646.72,5645.0,14.8,15.0,14.8,15.0,0.533,-0.467]
["2024-09-18 14:59:59",5646.72,5650.0,12.2,12.4,17.2,17.4,0.48,-0.52]
["2024-09-18 14:59:59",5646.72,5655.0,9.9,10.2,19.9,20.2,0.423,-0.577]
["2024-09-18 14:59:59",5646.72,5660.0,7.9,8.1,22.9,23.3,0.366,-0.633]
["2024-09-18 14:59:59",5646.72,5665.0,6.2,6.5,26.0,26.6,0.311,-0.689]
["2024-09-18 14:59:59",5646.72,5670.0,4.8,5.0,29.3,30.3,0.26,-0.74]
["2024-09-18 14:59:59",5646.72,5675.0,3.7,3.9,33.3,34.0,0.214,-0.786]
["2024-09-18 14:59:59",5646.72,5680.0,2.8,2.95,37.4,38.1,0.173,-0.827]
["2024-09-18 14:59:59",5646.72,5685.0,2.15,2.25,40.6,43.5,0.138,-0.862]
["2024-09-18 14:59:59",5646.72,5690.0,1.6,1.7,44.9,48.0,0.111,-0.889]
["2024-09-18 14:59:59",5646.72,5695.0,1.25,1.3,50.4,51.8,0.087,-0.913]
["2024-09-18 14:59:59",5646.72,5700.0,0.9,1.0,54.2,57.3,0.068,-0.932]
["2024-09-18 14:59:59",5646.72,5705.0,0.65,0.75,58.9,62.4,0.052,-0.947]
["2024-09-18 14:59:59",5646.72,5710.0,0.5,0.6,61.2,68.4,0.04,-0.959]
["2024-09-18 14:59:59",5646.72,5715.0,0.35,0.45,66.0,73.7,0.031,-0.969]
["2024-09-18 14:59:59",5646.72,5720.0,0.25,0.35,70.9,78.6,0.024,-0.976]
["2024-09-18 14:59:59",5646.72,5725.0,0.2,0.25,75.8,83.5,0.017,-0.983]
["2024-09-18 14:59:59",5646.72,5730.0,0.1,0.15,80.8,88.5,0.014,-0.986]
["2024-09-18 14:59:59",5646.72,5735.0,0.1,0.15,85.7,93.4,0.01,-0.99]
["2024-09-18 14:59:59",5646.72,5740.0,0.05,0.1,90.7,98.4,0.006,-0.994]
["2024-09-18 14:59:59",5646.72,5745.0,0.05,0.1,95.7,103.4,0.006,-0.994]
["2024-09-18 14:59:59",5646.72,5750.0,0.05,0.1,100.6,108.3,0.006,-0.994]
["2024-09-18 14:59:59",5646.72,5755.0,0.0,0.05,105.6,113.3,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5760.0,0.05,0.1,110.6,118.3,0.005,-0.995]
["2024-09-18 14:59:59",5646.72,5765.0,0.0,0.05,115.4,123.5,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5770.0,0.0,0.05,120.4,128.7,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5775.0,0.0,0.05,125.4,133.5,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5780.0,0.0,0.05,130.4,138.5,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5785.0,0.0,0.05,135.4,143.4,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5790.0,0.0,0.05,140.4,148.4,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5795.0,0.0,0.05,145.4,153.4,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5800.0,0.0,0.05,150.4,158.5,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5810.0,0.0,0.05,160.4,168.4,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5820.0,0.0,0.05,170.4,178.5,0.002,-0.998]
["2024-09-18 14:59:59",5646.72,5825.0,0.0,0.05,175.4,183.5,0.001,-0.998]
["2024-09-18 14:59:59",5646.72,5830.0,0.0,0.05,180.4,188.5,0.001,-0.998]
["2024-09-18 14:59:59",5646.72,5840.0,0.0,0.05,189.2,201.3,0.001,-0.999]
["2024-09-18 14:59:59",5646.72,5850.0,0.0,0.05,197.6,209.7,0.001,-0.999]
["2024-09-18 14:59:59",5646.72,5875.0,0.0,0.05,220.9,235.7,0.001,-0.999]
["2024-09-18 15:00:08",5643.86,5460.0,178.5,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:00:08",5643.86,5465.0,173.5,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:00:08",5643.86,5470.0,168.5,176.4,0.05,0.1,0.998,-0.001]
["2024-09-18 15:00:08",5643.86,5475.0,163.5,171.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:08",5643.86,5480.0,158.5,166.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:08",5643.86,5485.0,153.6,161.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:08",5643.86,5490.0,148.6,156.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:08",5643.86,5495.0,143.6,151.6,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:08",5643.86,5500.0,138.6,146.6,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:08",5643.86,5505.0,133.7,141.6,0.15,0.2,0.992,-0.008]
["2024-09-18 15:00:08",5643.86,5510.0,128.7,136.7,0.15,0.25,0.991,-0.009]
["2024-09-18 15:00:08",5643.86,5515.0,123.7,131.7,0.2,0.25,0.99,-0.01]
["2024-09-18 15:00:08",5643.86,5520.0,118.8,126.6,0.25,0.3,0.989,-0.011]
["2024-09-18 15:00:08",5643.86,5525.0,113.6,121.8,0.25,0.35,0.986,-0.014]
["2024-09-18 15:00:08",5643.86,5530.0,108.8,116.8,0.3,0.4,0.985,-0.015]
["2024-09-18 15:00:08",5643.86,5535.0,103.9,111.8,0.4,0.45,0.981,-0.019]
["2024-09-18 15:00:08",5643.86,5540.0,98.8,106.9,0.45,0.5,0.979,-0.021]
["2024-09-18 15:00:08",5643.86,5545.0,94.5,102.0,0.55,0.6,0.976,-0.024]
["2024-09-18 15:00:08",5643.86,5550.0,89.6,97.0,0.6,0.7,0.971,-0.029]
["2024-09-18 15:00:08",5643.86,5555.0,84.7,92.0,0.75,0.8,0.967,-0.033]
["2024-09-18 15:00:08",5643.86,5560.0,79.8,87.2,0.85,0.95,0.962,-0.038]
["2024-09-18 15:00:08",5643.86,5565.0,75.0,82.4,1.05,1.1,0.955,-0.045]
["2024-09-18 15:00:08",5643.86,5570.0,72.8,74.5,1.25,1.3,0.948,-0.052]
["2024-09-18 15:00:08",5643.86,5575.0,65.4,72.6,1.45,1.55,0.938,-0.062]
["2024-09-18 15:00:08",5643.86,5580.0,60.3,66.6,1.75,1.85,0.928,-0.072]
["2024-09-18 15:00:08",5643.86,5585.0,55.7,61.9,2.05,2.15,0.915,-0.085]
["2024-09-18 15:00:08",5643.86,5590.0,52.0,57.1,2.45,2.55,0.901,-0.099]
["2024-09-18 15:00:08",5643.86,5595.0,47.6,52.7,2.95,3.1,0.884,-0.116]
["2024-09-18 15:00:08",5643.86,5600.0,45.2,47.9,3.5,3.7,0.864,-0.136]
["2024-09-18 15:00:08",5643.86,5605.0,39.1,43.8,4.2,4.4,0.842,-0.158]
["2024-09-18 15:00:08",5643.86,5610.0,37.0,38.6,5.0,5.2,0.816,-0.184]
["2024-09-18 15:00:08",5643.86,5615.0,32.9,34.5,6.0,6.2,0.787,-0.213]
["2024-09-18 15:00:08",5643.86,5620.0,29.1,30.6,7.1,7.3,0.753,-0.247]
["2024-09-18 15:00:08",5643.86,5625.0,25.5,26.1,8.4,8.6,0.716,-0.283]
["2024-09-18 15:00:08",5643.86,5630.0,22.1,22.6,10.0,10.3,0.675,-0.325]
["2024-09-18 15:00:08",5643.86,5635.0,18.9,19.4,11.7,12.1,0.631,-0.369]
["2024-09-18 15:00:08",5643.86,5640.0,16.0,16.5,13.8,14.1,0.583,-0.417]
["2024-09-18 15:00:08",5643.86,5645.0,13.4,13.7,16.1,16.4,0.533,-0.467]
["2024-09-18 15:00:08",5643.86,5650.0,11.0,11.3,18.6,19.1,0.48,-0.52]
["2024-09-18 15:00:08",5643.86,5655.0,8.9,9.1,21.4,22.0,0.423,-0.577]
["2024-09-18 15:00:08",5643.86,5660.0,7.0,7.3,24.6,25.2,0.366,-0.633]
["2024-09-18 15:00:08",5643.86,5665.0,5.5,5.7,27.5,28.7,0.311,-0.689]
["2024-09-18 15:00:08",5643.86,5670.0,4.3,4.4,31.4,32.5,0.26,-0.74]
["2024-09-18 15:00:08",5643.86,5675.0,3.2,3.4,35.4,36.7,0.214,-0.786]
["2024-09-18 15:00:08",5643.86,5680.0,2.5,2.6,37.9,43.1,0.173,-0.827]
["2024-09-18 15:00:08",5643.86,5685.0,1.9,1.95,44.0,44.8,0.138,-0.862]
["2024-09-18 15:00:08",5643.86,5690.0,1.45,1.5,47.1,49.7,0.111,-0.889]
["2024-09-18 15:00:08",5643.86,5695.0,1.1,1.15,52.9,54.5,0.087,-0.913]
["2024-09-18 15:00:08",5643.86,5700.0,0.8,0.9,55.9,62.3,0.068,-0.932]
["2024-09-18 15:00:08",5643.86,5705.0,0.55,0.65,60.8,66.8,0.052,-0.947]
["2024-09-18 15:00:08",5643.86,5710.0,0.45,0.5,64.1,72.0,0.04,-0.959]
["2024-09-18 15:00:08",5643.86,5715.0,0.3,0.35,69.0,76.9,0.031,-0.969]
["2024-09-18 15:00:08",5643.86,5720.0,0.2,0.3,73.8,81.8,0.024,-0.976]
["2024-09-18 15:00:08",5643.86,5725.0,0.15,0.2,78.7,86.7,0.017,-0.983]
["2024-09-18 15:00:08",5643.86,5730.0,0.1,0.15,83.7,91.7,0.014,-0.986]
["2024-09-18 15:00:08",5643.86,5735.0,0.05,0.1,88.6,96.6,0.01,-0.99]
["2024-09-18 15:00:08",5643.86,5740.0,0.05,0.1,93.6,101.6,0.006,-0.994]
["2024-09-18 15:00:08",5643.86,5745.0,0.05,0.1,98.6,106.6,0.006,-0.994]
["2024-09-18 15:00:08",5643.86,5750.0,0.05,0.1,103.6,111.6,0.006,-0.994]
["2024-09-18 15:00:08",5643.86,5755.0,0.0,0.1,108.6,116.6,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5760.0,0.0,0.05,113.6,121.6,0.005,-0.995]
["2024-09-18 15:00:08",5643.86,5765.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5770.0,0.0,0.05,123.5,131.7,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5775.0,0.0,0.05,128.5,136.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5780.0,0.0,0.05,133.5,141.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5785.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5790.0,0.0,0.05,143.5,151.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5795.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5800.0,0.0,0.05,153.5,161.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5810.0,0.0,0.05,163.5,171.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5820.0,0.0,0.05,173.5,181.5,0.002,-0.998]
["2024-09-18 15:00:08",5643.86,5825.0,0.0,0.05,178.5,186.5,0.001,-0.998]
["2024-09-18 15:00:08",5643.86,5830.0,0.0,0.05,183.5,191.5,0.001,-0.998]
["2024-09-18 15:00:08",5643.86,5840.0,0.0,0.05,189.8,203.0,0.001,-0.999]
["2024-09-18 15:00:08",5643.86,5850.0,0.0,0.05,199.8,213.0,0.001,-0.999]
["2024-09-18 15:00:18",5642.46,5460.0,177.9,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:00:18",5642.46,5465.0,172.9,180.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:18",5642.46,5470.0,167.9,175.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:18",5642.46,5475.0,163.0,171.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:18",5642.46,5480.0,158.0,165.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:00:18",5642.46,5485.0,153.0,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:18",5642.46,5490.0,148.0,155.6,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:18",5642.46,5495.0,143.0,152.5,0.1,0.15,0.992,-0.007]
["2024-09-18 15:00:18",5642.46,5500.0,138.1,145.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:00:18",5642.46,5505.0,133.1,140.7,0.15,0.25,0.99,-0.01]
["2024-09-18 15:00:18",5642.46,5510.0,128.1,136.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:00:18",5642.46,5515.0,123.2,132.6,0.2,0.3,0.986,-0.014]
["2024-09-18 15:00:18",5642.46,5520.0,118.2,125.8,0.25,0.35,0.984,-0.015]
["2024-09-18 15:00:18",5642.46,5525.0,113.3,120.8,0.3,0.4,0.983,-0.016]
["2024-09-18 15:00:18",5642.46,5530.0,108.3,116.4,0.35,0.45,0.979,-0.02]
["2024-09-18 15:00:18",5642.46,5535.0,103.4,111.5,0.4,0.5,0.976,-0.023]
["2024-09-18 15:00:18",5642.46,5540.0,98.5,106.5,0.5,0.6,0.972,-0.028]
["2024-09-18 15:00:18",5642.46,5545.0,93.6,101.6,0.6,0.65,0.969,-0.03]
["2024-09-18 15:00:18",5642.46,5550.0,88.7,96.7,0.7,0.75,0.963,-0.038]
["2024-09-18 15:00:18",5642.46,5555.0,83.9,91.9,0.8,0.9,0.956,-0.044]
["2024-09-18 15:00:18",5642.46,5560.0,79.1,86.9,0.95,1.05,0.951,-0.05]
["2024-09-18 15:00:18",5642.46,5565.0,74.3,82.1,1.15,1.2,0.942,-0.06]
["2024-09-18 15:00:18",5642.46,5570.0,69.5,77.1,1.35,1.45,0.931,-0.069]
["2024-09-18 15:00:18",5642.46,5575.0,64.8,72.3,1.55,1.7,0.92,-0.082]
["2024-09-18 15:00:18",5642.46,5580.0,62.5,65.8,1.85,2.05,0.904,-0.096]
["2024-09-18 15:00:18",5642.46,5585.0,57.9,61.2,2.25,2.4,0.888,-0.111]
["2024-09-18 15:00:18",5642.46,5590.0,53.0,56.6,2.65,2.85,0.87,-0.13]
["2024-09-18 15:00:18",5642.46,5595.0,48.9,52.1,3.2,3.4,0.847,-0.153]
["2024-09-18 15:00:18",5642.46,5600.0,44.2,47.7,3.8,4.0,0.827,-0.178]
["2024-09-18 15:00:18",5642.46,5605.0,40.4,43.3,4.5,4.7,0.798,-0.204]
["2024-09-18 15:00:18",5642.46,5610.0,36.9,39.1,5.3,5.6,0.764,-0.238]
["2024-09-18 15:00:18",5642.46,5615.0,32.9,34.0,6.3,6.6,0.732,-0.272]
["2024-09-18 15:00:18",5642.46,5620.0,29.2,29.9,7.5,7.6,0.691,-0.309]
["2024-09-18 15:00:18",5642.46,5625.0,25.5,26.1,8.9,9.1,0.651,-0.35]
["2024-09-18 15:00:18",5642.46,5630.0,22.1,22.6,10.4,10.7,0.604,-0.396]
["2024-09-18 15:00:18",5642.46,5635.0,18.9,19.4,12.2,12.5,0.555,-0.445]
["2024-09-18 15:00:18",5642.46,5640.0,16.1,16.5,14.2,14.4,0.505,-0.495]
["2024-09-18 15:00:18",5642.46,5645.0,13.4,13.8,16.6,17.0,0.451,-0.549]
["2024-09-18 15:00:18",5642.46,5650.0,11.0,11.4,19.0,19.6,0.397,-0.604]
["2024-09-18 15:00:18",5642.46,5655.0,8.9,9.3,21.8,22.5,0.344,-0.656]
["2024-09-18 15:00:18",5642.46,5660.0,7.1,7.4,25.1,25.9,0.292,-0.707]
["2024-09-18 15:00:18",5642.46,5665.0,5.6,5.9,28.3,29.2,0.243,-0.758]
["2024-09-18 15:00:18",5642.46,5670.0,4.3,4.6,31.9,32.9,0.201,-0.799]
["2024-09-18 15:00:18",5642.46,5675.0,3.3,3.5,34.7,37.8,0.162,-0.839]
["2024-09-18 15:00:18",5642.46,5680.0,2.55,2.7,38.8,42.0,0.13,-0.87]
["2024-09-18 15:00:18",5642.46,5685.0,1.95,2.05,43.2,46.3,0.105,-0.895]
["2024-09-18 15:00:18",5642.46,5690.0,1.5,1.6,47.6,51.0,0.083,-0.916]
["2024-09-18 15:00:18",5642.46,5695.0,1.15,1.25,52.2,55.7,0.065,-0.935]
["2024-09-18 15:00:18",5642.46,5700.0,0.85,0.95,56.9,60.4,0.051,-0.95]
["2024-09-18 15:00:18",5642.46,5705.0,0.65,0.7,61.7,65.2,0.039,-0.961]
["2024-09-18 15:00:18",5642.46,5710.0,0.45,0.5,64.3,72.6,0.03,-0.97]
["2024-09-18 15:00:18",5642.46,5715.0,0.3,0.4,69.2,77.5,0.023,-0.977]
["2024-09-18 15:00:18",5642.46,5720.0,0.2,0.3,74.1,82.4,0.017,-0.983]
["2024-09-18 15:00:18",5642.46,5725.0,0.15,0.25,79.0,87.3,0.013,-0.987]
["2024-09-18 15:00:18",5642.46,5730.0,0.1,0.15,84.1,92.2,0.01,-0.99]
["2024-09-18 15:00:18",5642.46,5735.0,0.05,0.1,88.9,97.2,0.008,-0.992]
["2024-09-18 15:00:18",5642.46,5740.0,0.05,0.1,93.9,102.2,0.006,-0.994]
["2024-09-18 15:00:18",5642.46,5745.0,0.05,0.1,98.9,107.2,0.006,-0.994]
["2024-09-18 15:00:18",5642.46,5750.0,0.05,0.1,104.0,112.2,0.006,-0.994]
["2024-09-18 15:00:18",5642.46,5755.0,0.0,0.1,109.7,117.2,0.004,-0.996]
["2024-09-18 15:00:18",5642.46,5760.0,0.0,0.05,114.0,122.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5765.0,0.0,0.05,119.0,127.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5770.0,0.0,0.05,124.5,132.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5775.0,0.0,0.05,129.5,137.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5780.0,0.0,0.05,134.5,142.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5785.0,0.0,0.05,137.6,147.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5790.0,0.0,0.05,144.5,152.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5795.0,0.0,0.05,147.6,157.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5800.0,0.0,0.05,154.5,162.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5810.0,0.0,0.05,164.7,172.1,0.002,-0.998]
["2024-09-18 15:00:18",5642.46,5820.0,0.0,0.05,172.6,182.1,0.001,-0.998]
["2024-09-18 15:00:18",5642.46,5825.0,0.0,0.05,179.5,187.1,0.001,-0.999]
["2024-09-18 15:00:18",5642.46,5830.0,0.0,0.05,182.6,192.1,0.001,-0.999]
["2024-09-18 15:00:18",5642.46,5840.0,0.0,0.05,190.4,206.4,0.001,-0.999]
["2024-09-18 15:00:18",5642.46,5850.0,0.0,0.05,200.2,216.0,0.001,-0.999]
["2024-09-18 15:00:28",5641.57,5460.0,176.8,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:00:28",5641.57,5465.0,171.8,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:28",5641.57,5470.0,166.8,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:28",5641.57,5475.0,161.8,169.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:28",5641.57,5480.0,156.9,164.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:28",5641.57,5485.0,151.9,159.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:28",5641.57,5490.0,146.9,154.5,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:28",5641.57,5495.0,141.9,149.7,0.1,0.2,0.992,-0.007]
["2024-09-18 15:00:28",5641.57,5500.0,136.9,144.9,0.15,0.2,0.991,-0.009]
["2024-09-18 15:00:28",5641.57,5505.0,132.2,139.6,0.15,0.25,0.99,-0.01]
["2024-09-18 15:00:28",5641.57,5510.0,127.0,134.6,0.2,0.25,0.989,-0.011]
["2024-09-18 15:00:28",5641.57,5515.0,122.0,129.8,0.25,0.3,0.986,-0.014]
["2024-09-18 15:00:28",5641.57,5520.0,117.1,124.7,0.25,0.35,0.985,-0.016]
["2024-09-18 15:00:28",5641.57,5525.0,112.1,120.5,0.3,0.4,0.983,-0.017]
["2024-09-18 15:00:28",5641.57,5530.0,107.5,115.1,0.35,0.45,0.979,-0.021]
["2024-09-18 15:00:28",5641.57,5535.0,102.4,110.2,0.45,0.5,0.976,-0.024]
["2024-09-18 15:00:28",5641.57,5540.0,97.6,105.7,0.5,0.6,0.973,-0.027]
["2024-09-18 15:00:28",5641.57,5545.0,92.8,100.3,0.6,0.7,0.967,-0.033]
["2024-09-18 15:00:28",5641.57,5550.0,87.9,95.4,0.7,0.8,0.962,-0.038]
["2024-09-18 15:00:28",5641.57,5555.0,83.0,90.5,0.85,0.95,0.956,-0.043]
["2024-09-18 15:00:28",5641.57,5560.0,78.2,85.7,1.0,1.1,0.948,-0.051]
["2024-09-18 15:00:28",5641.57,5565.0,76.8,78.2,1.15,1.3,0.941,-0.059]
["2024-09-18 15:00:28",5641.57,5570.0,72.0,73.5,1.4,1.5,0.932,-0.07]
["2024-09-18 15:00:28",5641.57,5575.0,64.0,71.2,1.65,1.75,0.919,-0.081]
["2024-09-18 15:00:28",5641.57,5580.0,61.7,65.1,1.95,2.05,0.906,-0.093]
["2024-09-18 15:00:28",5641.57,5585.0,57.1,60.4,2.3,2.45,0.89,-0.11]
["2024-09-18 15:00:28",5641.57,5590.0,52.6,55.8,2.75,2.9,0.872,-0.128]
["2024-09-18 15:00:28",5641.57,5595.0,48.1,51.3,3.2,3.4,0.852,-0.148]
["2024-09-18 15:00:28",5641.57,5600.0,43.8,46.9,3.9,4.1,0.828,-0.172]
["2024-09-18 15:00:28",5641.57,5605.0,39.6,42.5,4.6,4.8,0.8,-0.198]
["2024-09-18 15:00:28",5641.57,5610.0,36.3,37.4,5.4,5.7,0.771,-0.23]
["2024-09-18 15:00:28",5641.57,5615.0,32.4,33.4,6.4,6.7,0.736,-0.263]
["2024-09-18 15:00:28",5641.57,5620.0,28.8,29.3,7.6,7.9,0.699,-0.302]
["2024-09-18 15:00:28",5641.57,5625.0,25.1,25.7,8.9,9.2,0.657,-0.343]
["2024-09-18 15:00:28",5641.57,5630.0,21.7,22.3,10.5,10.8,0.612,-0.388]
["2024-09-18 15:00:28",5641.57,5635.0,18.6,19.1,12.4,12.7,0.564,-0.436]
["2024-09-18 15:00:28",5641.57,5640.0,15.8,16.2,14.5,14.8,0.514,-0.486]
["2024-09-18 15:00:28",5641.57,5645.0,13.2,13.5,16.8,17.1,0.461,-0.539]
["2024-09-18 15:00:28",5641.57,5650.0,10.8,11.1,19.4,19.8,0.407,-0.593]
["2024-09-18 15:00:28",5641.57,5655.0,8.8,9.0,22.3,22.8,0.354,-0.646]
["2024-09-18 15:00:28",5641.57,5660.0,7.0,7.2,25.4,26.2,0.302,-0.696]
["2024-09-18 15:00:28",5641.57,5665.0,5.5,5.7,28.7,29.7,0.254,-0.746]
["2024-09-18 15:00:28",5641.57,5670.0,4.2,4.4,32.4,33.5,0.21,-0.789]
["2024-09-18 15:00:28",5641.57,5675.0,3.3,3.4,36.7,37.4,0.17,-0.83]
["2024-09-18 15:00:28",5641.57,5680.0,2.45,2.65,39.6,42.8,0.138,-0.862]
["2024-09-18 15:00:28",5641.57,5685.0,1.9,2.05,44.9,46.3,0.111,-0.888]
["2024-09-18 15:00:28",5641.57,5690.0,1.5,1.55,48.4,51.8,0.088,-0.912]
["2024-09-18 15:00:28",5641.57,5695.0,1.1,1.2,54.1,55.5,0.069,-0.931]
["2024-09-18 15:00:28",5641.57,5700.0,0.85,0.95,57.7,61.3,0.055,-0.946]
["2024-09-18 15:00:28",5641.57,5705.0,0.6,0.7,62.5,66.1,0.042,-0.958]
["2024-09-18 15:00:28",5641.57,5710.0,0.45,0.55,65.8,73.4,0.034,-0.966]
["2024-09-18 15:00:28",5641.57,5715.0,0.35,0.4,70.6,78.3,0.025,-0.975]
["2024-09-18 15:00:28",5641.57,5720.0,0.25,0.3,75.9,83.4,0.017,-0.983]
["2024-09-18 15:00:28",5641.57,5725.0,0.15,0.2,80.0,88.3,0.013,-0.987]
["2024-09-18 15:00:28",5641.57,5730.0,0.1,0.15,85.4,93.2,0.01,-0.99]
["2024-09-18 15:00:28",5641.57,5735.0,0.05,0.1,90.3,98.2,0.006,-0.994]
["2024-09-18 15:00:28",5641.57,5740.0,0.05,0.1,95.5,103.2,0.006,-0.994]
["2024-09-18 15:00:28",5641.57,5745.0,0.05,0.1,100.6,108.2,0.006,-0.994]
["2024-09-18 15:00:28",5641.57,5750.0,0.0,0.05,105.3,113.3,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5755.0,0.0,0.1,110.3,118.3,0.004,-0.996]
["2024-09-18 15:00:28",5641.57,5760.0,0.0,0.05,115.3,123.3,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5765.0,0.0,0.05,120.3,128.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5770.0,0.0,0.05,124.8,133.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5775.0,0.0,0.05,130.3,138.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5780.0,0.0,0.05,135.2,143.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5785.0,0.0,0.05,140.6,148.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5790.0,0.0,0.05,145.6,153.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5795.0,0.0,0.05,150.6,158.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5800.0,0.0,0.05,155.6,163.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5810.0,0.0,0.05,165.6,173.0,0.002,-0.998]
["2024-09-18 15:00:28",5641.57,5820.0,0.0,0.05,175.6,183.0,0.001,-0.998]
["2024-09-18 15:00:28",5641.57,5825.0,0.0,0.05,180.6,188.0,0.001,-0.999]
["2024-09-18 15:00:28",5641.57,5830.0,0.0,0.05,185.6,193.0,0.001,-0.999]
["2024-09-18 15:00:28",5641.57,5840.0,0.0,0.05,191.7,206.4,0.001,-0.999]
["2024-09-18 15:00:28",5641.57,5850.0,0.0,0.05,201.7,217.7,0.001,-0.999]
["2024-09-18 15:00:38",5640.47,5460.0,175.8,184.5,0.05,0.1,0.999,-0.001]
["2024-09-18 15:00:38",5640.47,5465.0,170.8,179.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:38",5640.47,5470.0,165.8,174.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:38",5640.47,5475.0,160.8,169.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:38",5640.47,5480.0,155.9,164.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:38",5640.47,5485.0,150.9,159.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:38",5640.47,5490.0,145.9,154.2,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:38",5640.47,5495.0,140.9,149.6,0.1,0.2,0.992,-0.007]
["2024-09-18 15:00:38",5640.47,5500.0,136.0,144.6,0.15,0.2,0.991,-0.009]
["2024-09-18 15:00:38",5640.47,5505.0,130.9,139.3,0.2,0.25,0.99,-0.01]
["2024-09-18 15:00:38",5640.47,5510.0,126.0,134.3,0.2,0.3,0.989,-0.011]
["2024-09-18 15:00:38",5640.47,5515.0,121.1,129.7,0.25,0.35,0.986,-0.014]
["2024-09-18 15:00:38",5640.47,5520.0,116.1,124.7,0.3,0.35,0.985,-0.016]
["2024-09-18 15:00:38",5640.47,5525.0,111.2,118.7,0.35,0.45,0.983,-0.017]
["2024-09-18 15:00:38",5640.47,5530.0,106.2,114.8,0.4,0.5,0.979,-0.021]
["2024-09-18 15:00:38",5640.47,5535.0,101.2,109.7,0.5,0.55,0.976,-0.024]
["2024-09-18 15:00:38",5640.47,5540.0,97.7,103.9,0.55,0.65,0.973,-0.027]
["2024-09-18 15:00:38",5640.47,5545.0,91.5,99.8,0.65,0.75,0.967,-0.033]
["2024-09-18 15:00:38",5640.47,5550.0,86.6,94.9,0.8,0.9,0.962,-0.038]
["2024-09-18 15:00:38",5640.47,5555.0,81.8,90.1,0.95,1.05,0.956,-0.043]
["2024-09-18 15:00:38",5640.47,5560.0,76.9,85.2,1.1,1.2,0.948,-0.051]
["2024-09-18 15:00:38",5640.47,5565.0,74.9,76.3,1.3,1.4,0.941,-0.059]
["2024-09-18 15:00:38",5640.47,5570.0,70.1,71.5,1.55,1.65,0.932,-0.07]
["2024-09-18 15:00:38",5640.47,5575.0,62.7,70.9,1.85,1.95,0.919,-0.081]
["2024-09-18 15:00:38",5640.47,5580.0,59.9,63.2,2.15,2.3,0.906,-0.093]
["2024-09-18 15:00:38",5640.47,5585.0,55.3,58.6,2.55,2.7,0.89,-0.11]
["2024-09-18 15:00:38",5640.47,5590.0,50.7,54.0,3.0,3.2,0.872,-0.128]
["2024-09-18 15:00:38",5640.47,5595.0,46.3,49.6,3.6,3.8,0.852,-0.148]
["2024-09-18 15:00:38",5640.47,5600.0,42.8,45.2,4.2,4.4,0.828,-0.172]
["2024-09-18 15:00:38",5640.47,5605.0,38.8,40.9,5.0,5.2,0.8,-0.198]
["2024-09-18 15:00:38",5640.47,5610.0,34.8,35.8,6.0,6.1,0.771,-0.23]
["2024-09-18 15:00:38",5640.47,5615.0,30.9,31.9,7.0,7.3,0.736,-0.263]
["2024-09-18 15:00:38",5640.47,5620.0,27.3,27.8,8.3,8.6,0.699,-0.302]
["2024-09-18 15:00:38",5640.47,5625.0,23.9,24.2,9.8,10.0,0.657,-0.343]
["2024-09-18 15:00:38",5640.47,5630.0,20.6,20.9,11.4,11.7,0.612,-0.388]
["2024-09-18 15:00:38",5640.47,5635.0,17.6,17.9,13.4,13.7,0.564,-0.436]
["2024-09-18 15:00:38",5640.47,5640.0,14.8,15.1,15.6,15.9,0.514,-0.486]
["2024-09-18 15:00:38",5640.47,5645.0,12.3,12.5,18.1,18.4,0.461,-0.539]
["2024-09-18 15:00:38",5640.47,5650.0,10.1,10.3,20.7,21.2,0.407,-0.593]
["2024-09-18 15:00:38",5640.47,5655.0,8.1,8.3,23.8,24.3,0.354,-0.646]
["2024-09-18 15:00:38",5640.47,5660.0,6.4,6.6,27.1,27.6,0.302,-0.696]
["2024-09-18 15:00:38",5640.47,5665.0,5.1,5.2,30.4,31.1,0.254,-0.746]
["2024-09-18 15:00:38",5640.47,5670.0,3.9,4.1,34.4,35.1,0.21,-0.789]
["2024-09-18 15:00:38",5640.47,5675.0,3.0,3.1,38.5,39.2,0.17,-0.83]
["2024-09-18 15:00:38",5640.47,5680.0,2.3,2.4,41.4,44.7,0.138,-0.862]
["2024-09-18 15:00:38",5640.47,5685.0,1.75,1.85,46.9,48.3,0.111,-0.888]
["2024-09-18 15:00:38",5640.47,5690.0,1.35,1.45,50.3,53.8,0.088,-0.912]
["2024-09-18 15:00:38",5640.47,5695.0,1.05,1.1,56.1,57.5,0.069,-0.931]
["2024-09-18 15:00:38",5640.47,5700.0,0.8,0.85,59.7,63.3,0.055,-0.946]
["2024-09-18 15:00:38",5640.47,5705.0,0.6,0.65,61.7,69.9,0.042,-0.958]
["2024-09-18 15:00:38",5640.47,5710.0,0.4,0.5,69.8,71.9,0.034,-0.966]
["2024-09-18 15:00:38",5640.47,5715.0,0.3,0.35,72.1,79.5,0.025,-0.975]
["2024-09-18 15:00:38",5640.47,5720.0,0.2,0.3,76.3,84.5,0.017,-0.983]
["2024-09-18 15:00:38",5640.47,5725.0,0.15,0.2,81.8,88.9,0.013,-0.987]
["2024-09-18 15:00:38",5640.47,5730.0,0.1,0.15,86.2,94.3,0.01,-0.99]
["2024-09-18 15:00:38",5640.47,5735.0,0.05,0.1,91.7,99.3,0.006,-0.994]
["2024-09-18 15:00:38",5640.47,5740.0,0.05,0.1,96.1,104.3,0.006,-0.994]
["2024-09-18 15:00:38",5640.47,5745.0,0.05,0.1,100.6,109.3,0.006,-0.994]
["2024-09-18 15:00:38",5640.47,5750.0,0.0,0.05,105.6,114.3,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5755.0,0.0,0.05,110.6,118.6,0.004,-0.996]
["2024-09-18 15:00:38",5640.47,5760.0,0.0,0.05,115.5,124.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5765.0,0.0,0.05,120.5,129.3,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5770.0,0.0,0.05,126.7,134.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5775.0,0.0,0.05,130.5,139.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5780.0,0.0,0.05,136.7,144.3,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5785.0,0.0,0.05,140.9,149.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5790.0,0.0,0.05,145.9,154.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5795.0,0.0,0.05,150.9,159.3,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5800.0,0.0,0.05,155.9,164.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5810.0,0.0,0.05,165.9,174.2,0.002,-0.998]
["2024-09-18 15:00:38",5640.47,5820.0,0.0,0.05,175.9,184.3,0.001,-0.998]
["2024-09-18 15:00:38",5640.47,5825.0,0.0,0.05,180.9,189.2,0.001,-0.999]
["2024-09-18 15:00:38",5640.47,5830.0,0.0,0.05,185.9,194.2,0.001,-0.999]
["2024-09-18 15:00:38",5640.47,5840.0,0.0,0.05,191.7,206.4,0.001,-0.999]
["2024-09-18 15:00:38",5640.47,5850.0,0.0,0.05,201.7,217.7,0.001,-0.999]
["2024-09-18 15:00:48",5641.13,5460.0,177.9,186.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:00:48",5641.13,5465.0,172.9,181.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:48",5641.13,5470.0,167.9,176.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:48",5641.13,5475.0,163.0,171.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:48",5641.13,5480.0,158.0,165.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:48",5641.13,5485.0,153.0,160.4,0.05,0.15,0.994,-0.006]
["2024-09-18 15:00:48",5641.13,5490.0,148.0,155.9,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:48",5641.13,5495.0,143.0,151.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:00:48",5641.13,5500.0,138.1,146.1,0.15,0.2,0.991,-0.009]
["2024-09-18 15:00:48",5641.13,5505.0,133.1,141.0,0.15,0.25,0.989,-0.011]
["2024-09-18 15:00:48",5641.13,5510.0,128.1,135.5,0.2,0.25,0.988,-0.012]
["2024-09-18 15:00:48",5641.13,5515.0,123.2,131.2,0.25,0.3,0.985,-0.015]
["2024-09-18 15:00:48",5641.13,5520.0,118.2,126.2,0.25,0.35,0.983,-0.017]
["2024-09-18 15:00:48",5641.13,5525.0,113.3,120.1,0.3,0.4,0.98,-0.02]
["2024-09-18 15:00:48",5641.13,5530.0,108.3,115.6,0.35,0.45,0.977,-0.023]
["2024-09-18 15:00:48",5641.13,5535.0,103.4,110.6,0.45,0.5,0.973,-0.027]
["2024-09-18 15:00:48",5641.13,5540.0,98.5,105.4,0.5,0.6,0.969,-0.031]
["2024-09-18 15:00:48",5641.13,5545.0,93.6,100.8,0.6,0.7,0.964,-0.036]
["2024-09-18 15:00:48",5641.13,5550.0,88.7,95.9,0.7,0.8,0.958,-0.042]
["2024-09-18 15:00:48",5641.13,5555.0,83.9,91.1,0.85,0.95,0.951,-0.049]
["2024-09-18 15:00:48",5641.13,5560.0,79.1,86.2,1.0,1.1,0.943,-0.057]
["2024-09-18 15:00:48",5641.13,5565.0,74.3,78.7,1.2,1.3,0.933,-0.066]
["2024-09-18 15:00:48",5641.13,5570.0,69.6,76.6,1.4,1.5,0.923,-0.077]
["2024-09-18 15:00:48",5641.13,5575.0,64.9,71.9,1.65,1.8,0.91,-0.09]
["2024-09-18 15:00:48",5641.13,5580.0,62.6,65.4,2.0,2.1,0.895,-0.105]
["2024-09-18 15:00:48",5641.13,5585.0,57.9,60.6,2.35,2.5,0.878,-0.123]
["2024-09-18 15:00:48",5641.13,5590.0,51.4,55.9,2.8,2.9,0.859,-0.141]
["2024-09-18 15:00:48",5641.13,5595.0,48.9,51.4,3.3,3.5,0.836,-0.163]
["2024-09-18 15:00:48",5641.13,5600.0,44.5,46.6,3.9,4.1,0.81,-0.189]
["2024-09-18 15:00:48",5641.13,5605.0,40.3,42.6,4.6,4.8,0.781,-0.219]
["2024-09-18 15:00:48",5641.13,5610.0,36.2,37.6,5.5,5.7,0.749,-0.25]
["2024-09-18 15:00:48",5641.13,5615.0,32.2,33.6,6.5,6.7,0.713,-0.287]
["2024-09-18 15:00:48",5641.13,5620.0,28.8,29.3,7.6,7.9,0.673,-0.327]
["2024-09-18 15:00:48",5641.13,5625.0,25.3,25.7,9.0,9.3,0.629,-0.37]
["2024-09-18 15:00:48",5641.13,5630.0,21.8,22.3,10.6,10.9,0.583,-0.417]
["2024-09-18 15:00:48",5641.13,5635.0,18.6,19.1,12.4,12.7,0.533,-0.467]
["2024-09-18 15:00:48",5641.13,5640.0,16.1,16.2,14.5,14.8,0.482,-0.518]
["2024-09-18 15:00:48",5641.13,5645.0,13.4,13.6,16.9,17.1,0.429,-0.57]
["2024-09-18 15:00:48",5641.13,5650.0,11.0,11.2,19.4,19.9,0.378,-0.623]
["2024-09-18 15:00:48",5641.13,5655.0,8.9,9.1,22.4,22.9,0.326,-0.674]
["2024-09-18 15:00:48",5641.13,5660.0,7.1,7.3,25.5,26.1,0.276,-0.724]
["2024-09-18 15:00:48",5641.13,5665.0,5.6,5.8,28.6,30.9,0.232,-0.768]
["2024-09-18 15:00:48",5641.13,5670.0,4.4,4.6,31.6,34.0,0.191,-0.809]
["2024-09-18 15:00:48",5641.13,5675.0,3.3,3.5,35.4,38.0,0.155,-0.843]
["2024-09-18 15:00:48",5641.13,5680.0,2.6,2.7,39.4,44.3,0.125,-0.875]
["2024-09-18 15:00:48",5641.13,5685.0,2.0,2.1,44.6,47.4,0.101,-0.899]
["2024-09-18 15:00:48",5641.13,5690.0,1.5,1.65,48.5,53.4,0.081,-0.919]
["2024-09-18 15:00:48",5641.13,5695.0,1.15,1.25,53.8,58.1,0.065,-0.935]
["2024-09-18 15:00:48",5641.13,5700.0,0.85,0.95,57.5,61.5,0.05,-0.95]
["2024-09-18 15:00:48",5641.13,5705.0,0.65,0.75,62.4,67.7,0.041,-0.959]
["2024-09-18 15:00:48",5641.13,5710.0,0.45,0.55,65.3,72.6,0.029,-0.969]
["2024-09-18 15:00:48",5641.13,5715.0,0.35,0.4,70.6,77.5,0.023,-0.977]
["2024-09-18 15:00:48",5641.13,5720.0,0.25,0.3,75.1,82.4,0.017,-0.983]
["2024-09-18 15:00:48",5641.13,5725.0,0.15,0.25,80.4,87.3,0.013,-0.987]
["2024-09-18 15:00:48",5641.13,5730.0,0.1,0.15,85.0,92.3,0.01,-0.99]
["2024-09-18 15:00:48",5641.13,5735.0,0.05,0.15,90.3,97.2,0.006,-0.994]
["2024-09-18 15:00:48",5641.13,5740.0,0.05,0.1,94.9,102.2,0.006,-0.994]
["2024-09-18 15:00:48",5641.13,5745.0,0.0,0.05,100.1,107.2,0.006,-0.994]
["2024-09-18 15:00:48",5641.13,5750.0,0.0,0.05,104.9,112.2,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5755.0,0.0,0.05,109.3,117.2,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5760.0,0.0,0.05,114.3,122.2,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5765.0,0.0,0.05,119.1,127.2,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5770.0,0.0,0.05,125.2,132.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5775.0,0.0,0.05,129.1,137.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5780.0,0.0,0.05,135.2,142.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5785.0,0.0,0.05,139.2,147.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5790.0,0.0,0.05,144.2,152.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5795.0,0.0,0.05,149.2,157.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5800.0,0.0,0.05,154.2,162.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5810.0,0.0,0.05,164.2,172.1,0.002,-0.998]
["2024-09-18 15:00:48",5641.13,5820.0,0.0,0.05,174.2,182.1,0.001,-0.999]
["2024-09-18 15:00:48",5641.13,5825.0,0.0,0.05,179.2,187.1,0.001,-0.999]
["2024-09-18 15:00:48",5641.13,5830.0,0.0,0.05,184.2,192.1,0.001,-0.999]
["2024-09-18 15:00:48",5641.13,5840.0,0.0,0.05,194.1,204.7,0.001,-0.999]
["2024-09-18 15:00:48",5641.13,5850.0,0.0,0.05,202.6,214.7,0.001,-0.999]
["2024-09-18 15:00:57",5640.88,5460.0,176.4,180.1,0.0,0.1,0.996,-0.004]
["2024-09-18 15:00:57",5640.88,5465.0,171.4,175.1,0.0,0.1,0.996,-0.004]
["2024-09-18 15:00:57",5640.88,5470.0,166.4,170.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:57",5640.88,5475.0,161.5,165.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:57",5640.88,5480.0,156.5,160.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:00:57",5640.88,5485.0,151.5,155.3,0.05,0.15,0.994,-0.006]
["2024-09-18 15:00:57",5640.88,5490.0,146.5,150.2,0.1,0.15,0.994,-0.006]
["2024-09-18 15:00:57",5640.88,5495.0,141.5,145.2,0.1,0.2,0.992,-0.007]
["2024-09-18 15:00:57",5640.88,5500.0,136.6,140.3,0.15,0.2,0.991,-0.009]
["2024-09-18 15:00:57",5640.88,5505.0,131.6,135.3,0.15,0.25,0.99,-0.01]
["2024-09-18 15:00:57",5640.88,5510.0,126.6,130.3,0.2,0.3,0.989,-0.011]
["2024-09-18 15:00:57",5640.88,5515.0,121.7,125.3,0.25,0.3,0.986,-0.014]
["2024-09-18 15:00:57",5640.88,5520.0,116.7,120.4,0.3,0.35,0.984,-0.016]
["2024-09-18 15:00:57",5640.88,5525.0,111.8,115.4,0.35,0.4,0.982,-0.018]
["2024-09-18 15:00:57",5640.88,5530.0,106.8,110.5,0.4,0.5,0.979,-0.021]
["2024-09-18 15:00:57",5640.88,5535.0,102.0,105.8,0.45,0.55,0.976,-0.024]
["2024-09-18 15:00:57",5640.88,5540.0,97.0,100.7,0.55,0.65,0.971,-0.029]
["2024-09-18 15:00:57",5640.88,5545.0,92.1,95.8,0.65,0.75,0.966,-0.034]
["2024-09-18 15:00:57",5640.88,5550.0,87.2,90.9,0.75,0.85,0.962,-0.038]
["2024-09-18 15:00:57",5640.88,5555.0,82.4,86.0,0.9,1.0,0.955,-0.045]
["2024-09-18 15:00:57",5640.88,5560.0,77.7,81.2,1.1,1.15,0.948,-0.052]
["2024-09-18 15:00:57",5640.88,5565.0,75.4,80.6,1.3,1.4,0.939,-0.061]
["2024-09-18 15:00:57",5640.88,5570.0,68.1,71.6,1.5,1.6,0.928,-0.071]
["2024-09-18 15:00:57",5640.88,5575.0,63.4,70.7,1.8,1.9,0.917,-0.083]
["2024-09-18 15:00:57",5640.88,5580.0,59.9,62.4,2.1,2.25,0.903,-0.097]
["2024-09-18 15:00:57",5640.88,5585.0,55.3,57.8,2.55,2.65,0.888,-0.112]
["2024-09-18 15:00:57",5640.88,5590.0,51.4,53.2,3.0,3.1,0.87,-0.13]
["2024-09-18 15:00:57",5640.88,5595.0,47.0,48.8,3.5,3.7,0.849,-0.152]
["2024-09-18 15:00:57",5640.88,5600.0,43.3,44.6,4.2,4.3,0.824,-0.176]
["2024-09-18 15:00:57",5640.88,5605.0,39.0,40.3,5.0,5.1,0.798,-0.202]
["2024-09-18 15:00:57",5640.88,5610.0,35.0,36.2,5.8,6.0,0.767,-0.233]
["2024-09-18 15:00:57",5640.88,5615.0,31.1,32.0,6.9,7.1,0.732,-0.268]
["2024-09-18 15:00:57",5640.88,5620.0,27.3,28.4,8.1,8.3,0.693,-0.306]
["2024-09-18 15:00:57",5640.88,5625.0,24.1,24.8,9.6,9.8,0.652,-0.349]
["2024-09-18 15:00:57",5640.88,5630.0,20.8,21.3,11.2,11.5,0.606,-0.393]
["2024-09-18 15:00:57",5640.88,5635.0,18.0,18.2,13.2,13.4,0.558,-0.442]
["2024-09-18 15:00:57",5640.88,5640.0,15.2,15.4,15.4,15.6,0.508,-0.492]
["2024-09-18 15:00:57",5640.88,5645.0,12.7,12.8,17.8,18.3,0.455,-0.545]
["2024-09-18 15:00:57",5640.88,5650.0,10.4,10.6,20.5,21.1,0.402,-0.598]
["2024-09-18 15:00:57",5640.88,5655.0,8.4,8.6,23.6,24.1,0.35,-0.65]
["2024-09-18 15:00:57",5640.88,5660.0,6.7,6.9,26.6,27.4,0.299,-0.701]
["2024-09-18 15:00:57",5640.88,5665.0,5.3,5.4,30.1,31.2,0.253,-0.747]
["2024-09-18 15:00:57",5640.88,5670.0,4.1,4.3,33.0,36.1,0.21,-0.79]
["2024-09-18 15:00:57",5640.88,5675.0,3.2,3.3,37.1,39.8,0.172,-0.828]
["2024-09-18 15:00:57",5640.88,5680.0,2.5,2.55,41.3,44.2,0.14,-0.86]
["2024-09-18 15:00:57",5640.88,5685.0,1.9,2.0,45.6,47.9,0.113,-0.887]
["2024-09-18 15:00:57",5640.88,5690.0,1.45,1.55,51.2,53.2,0.091,-0.909]
["2024-09-18 15:00:57",5640.88,5695.0,1.15,1.2,56.1,58.5,0.073,-0.927]
["2024-09-18 15:00:57",5640.88,5700.0,0.85,0.95,60.6,61.8,0.057,-0.943]
["2024-09-18 15:00:57",5640.88,5705.0,0.65,0.7,65.6,69.2,0.044,-0.956]
["2024-09-18 15:00:57",5640.88,5710.0,0.45,0.55,70.2,74.1,0.034,-0.966]
["2024-09-18 15:00:57",5640.88,5715.0,0.35,0.4,70.8,79.0,0.026,-0.974]
["2024-09-18 15:00:57",5640.88,5720.0,0.25,0.3,80.2,83.6,0.02,-0.98]
["2024-09-18 15:00:57",5640.88,5725.0,0.15,0.25,85.0,88.8,0.015,-0.984]
["2024-09-18 15:00:57",5640.88,5730.0,0.1,0.2,90.1,93.8,0.013,-0.987]
["2024-09-18 15:00:57",5640.88,5735.0,0.05,0.15,95.0,98.6,0.009,-0.991]
["2024-09-18 15:00:57",5640.88,5740.0,0.05,0.1,100.0,103.4,0.006,-0.994]
["2024-09-18 15:00:57",5640.88,5745.0,0.0,0.1,105.0,108.5,0.006,-0.994]
["2024-09-18 15:00:57",5640.88,5750.0,0.0,0.05,110.0,113.7,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5755.0,0.0,0.05,110.8,118.7,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5760.0,0.0,0.05,115.8,123.7,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5765.0,0.0,0.05,120.8,128.7,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5770.0,0.0,0.05,125.3,133.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5775.0,0.0,0.05,130.8,138.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5780.0,0.0,0.05,139.8,143.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5785.0,0.0,0.05,144.8,148.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5790.0,0.0,0.05,149.9,153.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5795.0,0.0,0.05,154.9,158.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5800.0,0.0,0.05,159.9,163.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5810.0,0.0,0.05,169.8,173.6,0.002,-0.998]
["2024-09-18 15:00:57",5640.88,5820.0,0.0,0.05,179.9,183.6,0.001,-0.998]
["2024-09-18 15:00:57",5640.88,5825.0,0.0,0.05,184.9,188.6,0.001,-0.998]
["2024-09-18 15:00:57",5640.88,5830.0,0.0,0.05,189.8,193.6,0.001,-0.999]
["2024-09-18 15:00:57",5640.88,5840.0,0.0,0.05,191.7,205.5,0.001,-0.999]
["2024-09-18 15:00:57",5640.88,5850.0,0.0,0.05,209.9,215.5,0.001,-0.999]
["2024-09-18 15:01:07",5637.8,5455.0,182.4,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:07",5637.8,5460.0,177.4,182.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:01:07",5637.8,5465.0,172.4,177.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:07",5637.8,5470.0,167.4,172.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:07",5637.8,5475.0,162.4,167.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:07",5637.8,5480.0,157.4,162.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:07",5637.8,5485.0,152.5,157.2,0.05,0.15,0.994,-0.006]
["2024-09-18 15:01:07",5637.8,5490.0,147.5,152.8,0.1,0.15,0.994,-0.006]
["2024-09-18 15:01:07",5637.8,5495.0,142.5,147.9,0.1,0.2,0.992,-0.007]
["2024-09-18 15:01:07",5637.8,5500.0,137.5,142.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:01:07",5637.8,5505.0,132.6,137.9,0.2,0.25,0.99,-0.01]
["2024-09-18 15:01:07",5637.8,5510.0,127.6,132.3,0.2,0.3,0.989,-0.011]
["2024-09-18 15:01:07",5637.8,5515.0,122.6,127.8,0.25,0.35,0.986,-0.014]
["2024-09-18 15:01:07",5637.8,5520.0,117.7,123.0,0.3,0.35,0.984,-0.016]
["2024-09-18 15:01:07",5637.8,5525.0,112.7,116.7,0.35,0.45,0.982,-0.018]
["2024-09-18 15:01:07",5637.8,5530.0,107.8,112.6,0.45,0.5,0.979,-0.021]
["2024-09-18 15:01:07",5637.8,5535.0,102.9,107.6,0.5,0.6,0.976,-0.024]
["2024-09-18 15:01:07",5637.8,5540.0,98.0,102.7,0.6,0.7,0.971,-0.029]
["2024-09-18 15:01:07",5637.8,5545.0,93.1,97.8,0.7,0.8,0.966,-0.034]
["2024-09-18 15:01:07",5637.8,5550.0,88.2,93.0,0.85,0.9,0.962,-0.038]
["2024-09-18 15:01:07",5637.8,5555.0,83.4,88.1,0.95,1.05,0.955,-0.045]
["2024-09-18 15:01:07",5637.8,5560.0,78.6,83.3,1.15,1.2,0.948,-0.052]
["2024-09-18 15:01:07",5637.8,5565.0,73.8,75.2,1.35,1.45,0.939,-0.061]
["2024-09-18 15:01:07",5637.8,5570.0,69.1,73.8,1.6,1.7,0.928,-0.071]
["2024-09-18 15:01:07",5637.8,5575.0,64.4,66.6,1.9,2.0,0.917,-0.083]
["2024-09-18 15:01:07",5637.8,5580.0,59.7,61.4,2.25,2.35,0.903,-0.097]
["2024-09-18 15:01:07",5637.8,5585.0,55.2,56.9,2.7,2.85,0.888,-0.112]
["2024-09-18 15:01:07",5637.8,5590.0,50.7,52.4,3.2,3.3,0.87,-0.13]
["2024-09-18 15:01:07",5637.8,5595.0,46.3,47.9,3.8,3.9,0.849,-0.152]
["2024-09-18 15:01:07",5637.8,5600.0,42.0,43.2,4.5,4.7,0.824,-0.176]
["2024-09-18 15:01:07",5637.8,5605.0,37.8,38.8,5.3,5.5,0.798,-0.202]
["2024-09-18 15:01:07",5637.8,5610.0,33.8,34.8,6.2,6.5,0.767,-0.233]
["2024-09-18 15:01:07",5637.8,5615.0,30.0,30.9,7.4,7.6,0.732,-0.268]
["2024-09-18 15:01:07",5637.8,5620.0,26.3,27.2,8.7,9.0,0.693,-0.306]
["2024-09-18 15:01:07",5637.8,5625.0,23.0,23.7,10.2,10.5,0.652,-0.349]
["2024-09-18 15:01:07",5637.8,5630.0,19.9,20.4,12.0,12.3,0.606,-0.393]
["2024-09-18 15:01:07",5637.8,5635.0,17.0,17.3,14.0,14.3,0.558,-0.442]
["2024-09-18 15:01:07",5637.8,5640.0,14.3,14.6,16.3,16.6,0.508,-0.492]
["2024-09-18 15:01:07",5637.8,5645.0,11.9,12.2,18.9,19.3,0.455,-0.545]
["2024-09-18 15:01:07",5637.8,5650.0,9.7,10.0,21.7,22.1,0.402,-0.598]
["2024-09-18 15:01:07",5637.8,5655.0,7.8,8.1,24.8,25.2,0.35,-0.65]
["2024-09-18 15:01:07",5637.8,5660.0,6.2,6.5,28.2,28.7,0.299,-0.701]
["2024-09-18 15:01:07",5637.8,5665.0,4.9,5.1,31.6,32.5,0.253,-0.747]
["2024-09-18 15:01:07",5637.8,5670.0,3.8,4.0,35.6,36.4,0.21,-0.79]
["2024-09-18 15:01:07",5637.8,5675.0,2.95,3.1,39.1,40.5,0.172,-0.828]
["2024-09-18 15:01:07",5637.8,5680.0,2.3,2.4,43.2,44.9,0.14,-0.86]
["2024-09-18 15:01:07",5637.8,5685.0,1.75,1.85,47.2,49.4,0.113,-0.887]
["2024-09-18 15:01:07",5637.8,5690.0,1.35,1.45,51.7,54.0,0.091,-0.909]
["2024-09-18 15:01:07",5637.8,5695.0,1.05,1.15,56.4,58.7,0.073,-0.927]
["2024-09-18 15:01:07",5637.8,5700.0,0.8,0.9,62.0,63.5,0.057,-0.943]
["2024-09-18 15:01:07",5637.8,5705.0,0.6,0.7,63.5,68.3,0.044,-0.956]
["2024-09-18 15:01:07",5637.8,5710.0,0.45,0.5,68.4,73.1,0.034,-0.966]
["2024-09-18 15:01:07",5637.8,5715.0,0.35,0.4,73.2,78.0,0.026,-0.974]
["2024-09-18 15:01:07",5637.8,5720.0,0.25,0.3,78.2,82.9,0.02,-0.98]
["2024-09-18 15:01:07",5637.8,5725.0,0.15,0.2,83.1,87.8,0.015,-0.984]
["2024-09-18 15:01:07",5637.8,5730.0,0.15,0.2,88.0,92.8,0.013,-0.987]
["2024-09-18 15:01:07",5637.8,5735.0,0.1,0.15,93.0,97.8,0.009,-0.991]
["2024-09-18 15:01:07",5637.8,5740.0,0.05,0.1,98.0,102.7,0.006,-0.994]
["2024-09-18 15:01:07",5637.8,5745.0,0.05,0.1,103.0,107.7,0.006,-0.994]
["2024-09-18 15:01:07",5637.8,5750.0,0.0,0.05,107.9,112.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5755.0,0.0,0.05,112.3,117.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5760.0,0.0,0.05,117.3,122.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5765.0,0.0,0.05,122.3,127.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5770.0,0.0,0.05,127.3,132.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5775.0,0.0,0.05,132.3,137.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5780.0,0.0,0.05,137.3,142.7,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5785.0,0.0,0.05,142.3,147.6,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5790.0,0.0,0.05,147.3,152.6,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5795.0,0.0,0.05,152.3,157.6,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5800.0,0.0,0.05,157.3,162.6,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5810.0,0.0,0.05,167.3,172.6,0.002,-0.998]
["2024-09-18 15:01:07",5637.8,5820.0,0.0,0.05,177.3,182.6,0.001,-0.998]
["2024-09-18 15:01:07",5637.8,5825.0,0.0,0.05,182.3,187.6,0.001,-0.998]
["2024-09-18 15:01:07",5637.8,5830.0,0.0,0.05,187.3,192.6,0.001,-0.999]
["2024-09-18 15:01:07",5637.8,5840.0,0.0,0.05,195.6,202.6,0.001,-0.999]
["2024-09-18 15:01:17",5638.13,5455.0,178.7,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:17",5638.13,5460.0,173.7,182.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:17",5638.13,5465.0,170.0,177.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:17",5638.13,5470.0,165.0,172.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:17",5638.13,5475.0,160.0,167.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:17",5638.13,5480.0,155.0,162.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:17",5638.13,5485.0,150.0,157.1,0.1,0.15,0.994,-0.006]
["2024-09-18 15:01:17",5638.13,5490.0,143.7,152.8,0.1,0.15,0.994,-0.006]
["2024-09-18 15:01:17",5638.13,5495.0,140.1,147.9,0.15,0.2,0.991,-0.009]
["2024-09-18 15:01:17",5638.13,5500.0,135.1,142.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:01:17",5638.13,5505.0,128.9,137.9,0.2,0.25,0.989,-0.011]
["2024-09-18 15:01:17",5638.13,5510.0,125.2,132.2,0.2,0.3,0.987,-0.013]
["2024-09-18 15:01:17",5638.13,5515.0,119.6,127.8,0.25,0.35,0.985,-0.015]
["2024-09-18 15:01:17",5638.13,5520.0,115.3,123.0,0.3,0.35,0.983,-0.017]
["2024-09-18 15:01:17",5638.13,5525.0,109.0,118.1,0.35,0.45,0.98,-0.02]
["2024-09-18 15:01:17",5638.13,5530.0,105.3,112.5,0.45,0.5,0.977,-0.023]
["2024-09-18 15:01:17",5638.13,5535.0,99.9,107.6,0.5,0.6,0.973,-0.027]
["2024-09-18 15:01:17",5638.13,5540.0,95.0,102.7,0.6,0.7,0.969,-0.031]
["2024-09-18 15:01:17",5638.13,5545.0,90.1,97.8,0.7,0.8,0.964,-0.036]
["2024-09-18 15:01:17",5638.13,5550.0,85.7,92.9,0.85,0.95,0.958,-0.042]
["2024-09-18 15:01:17",5638.13,5555.0,80.4,88.1,1.0,1.05,0.951,-0.049]
["2024-09-18 15:01:17",5638.13,5560.0,76.3,83.2,1.2,1.25,0.943,-0.057]
["2024-09-18 15:01:17",5638.13,5565.0,71.3,78.4,1.4,1.5,0.933,-0.068]
["2024-09-18 15:01:17",5638.13,5570.0,66.0,73.4,1.65,1.75,0.922,-0.078]
["2024-09-18 15:01:17",5638.13,5575.0,63.0,66.4,1.95,2.05,0.91,-0.091]
["2024-09-18 15:01:17",5638.13,5580.0,58.3,61.7,2.3,2.4,0.895,-0.105]
["2024-09-18 15:01:17",5638.13,5585.0,53.8,57.1,2.75,2.85,0.878,-0.122]
["2024-09-18 15:01:17",5638.13,5590.0,49.3,52.6,3.2,3.4,0.858,-0.142]
["2024-09-18 15:01:17",5638.13,5595.0,44.9,48.1,3.8,4.0,0.834,-0.164]
["2024-09-18 15:01:17",5638.13,5600.0,40.7,43.8,4.5,4.7,0.81,-0.19]
["2024-09-18 15:01:17",5638.13,5605.0,37.6,38.6,5.4,5.6,0.782,-0.22]
["2024-09-18 15:01:17",5638.13,5610.0,33.6,34.6,6.4,6.6,0.748,-0.252]
["2024-09-18 15:01:17",5638.13,5615.0,29.8,30.7,7.5,7.7,0.713,-0.289]
["2024-09-18 15:01:17",5638.13,5620.0,26.1,27.0,8.9,9.0,0.672,-0.328]
["2024-09-18 15:01:17",5638.13,5625.0,23.0,23.4,10.4,10.7,0.629,-0.372]
["2024-09-18 15:01:17",5638.13,5630.0,19.8,20.1,12.2,12.4,0.581,-0.418]
["2024-09-18 15:01:17",5638.13,5635.0,16.9,17.2,14.3,14.5,0.533,-0.467]
["2024-09-18 15:01:17",5638.13,5640.0,14.2,14.4,16.6,16.8,0.483,-0.517]
["2024-09-18 15:01:17",5638.13,5645.0,11.8,12.0,19.1,19.5,0.43,-0.57]
["2024-09-18 15:01:17",5638.13,5650.0,9.7,9.9,21.9,22.4,0.378,-0.622]
["2024-09-18 15:01:17",5638.13,5655.0,7.8,8.0,25.0,25.5,0.325,-0.674]
["2024-09-18 15:01:17",5638.13,5660.0,6.2,6.4,28.5,28.9,0.279,-0.723]
["2024-09-18 15:01:17",5638.13,5665.0,4.9,5.1,31.8,32.7,0.233,-0.766]
["2024-09-18 15:01:17",5638.13,5670.0,3.8,4.0,35.9,36.6,0.194,-0.806]
["2024-09-18 15:01:17",5638.13,5675.0,2.95,3.1,39.3,42.0,0.158,-0.842]
["2024-09-18 15:01:17",5638.13,5680.0,2.3,2.35,43.0,46.4,0.128,-0.873]
["2024-09-18 15:01:17",5638.13,5685.0,1.75,1.85,47.4,50.9,0.104,-0.896]
["2024-09-18 15:01:17",5638.13,5690.0,1.4,1.45,52.0,55.6,0.083,-0.917]
["2024-09-18 15:01:17",5638.13,5695.0,1.05,1.15,56.7,60.3,0.067,-0.933]
["2024-09-18 15:01:17",5638.13,5700.0,0.8,0.9,62.3,63.7,0.053,-0.947]
["2024-09-18 15:01:17",5638.13,5705.0,0.6,0.65,63.6,71.3,0.041,-0.958]
["2024-09-18 15:01:17",5638.13,5710.0,0.45,0.5,68.6,75.5,0.032,-0.968]
["2024-09-18 15:01:17",5638.13,5715.0,0.35,0.4,73.3,81.0,0.025,-0.975]
["2024-09-18 15:01:17",5638.13,5720.0,0.2,0.3,78.3,85.3,0.018,-0.982]
["2024-09-18 15:01:17",5638.13,5725.0,0.15,0.2,83.1,90.8,0.013,-0.987]
["2024-09-18 15:01:17",5638.13,5730.0,0.1,0.15,88.1,95.2,0.01,-0.99]
["2024-09-18 15:01:17",5638.13,5735.0,0.1,0.15,93.0,100.7,0.009,-0.991]
["2024-09-18 15:01:17",5638.13,5740.0,0.05,0.1,98.0,105.7,0.006,-0.994]
["2024-09-18 15:01:17",5638.13,5745.0,0.0,0.1,103.0,110.7,0.006,-0.994]
["2024-09-18 15:01:17",5638.13,5750.0,0.0,0.05,108.0,115.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5755.0,0.0,0.05,112.3,120.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5760.0,0.0,0.05,117.3,125.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5765.0,0.0,0.05,122.3,130.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5770.0,0.0,0.05,127.3,135.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5775.0,0.0,0.05,132.3,140.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5780.0,0.0,0.05,137.3,145.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5785.0,0.0,0.05,142.3,150.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5790.0,0.0,0.05,147.3,155.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5795.0,0.0,0.05,152.3,160.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5800.0,0.0,0.05,157.3,165.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5810.0,0.0,0.05,167.3,175.1,0.002,-0.998]
["2024-09-18 15:01:17",5638.13,5820.0,0.0,0.05,177.3,185.1,0.001,-0.999]
["2024-09-18 15:01:17",5638.13,5825.0,0.0,0.05,182.3,190.1,0.001,-0.999]
["2024-09-18 15:01:17",5638.13,5830.0,0.0,0.05,187.3,195.1,0.001,-0.999]
["2024-09-18 15:01:17",5638.13,5840.0,0.0,0.05,195.7,207.7,0.001,-0.999]
["2024-09-18 15:01:26",5634.5,5450.0,180.4,188.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:26",5634.5,5455.0,175.4,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:26",5634.5,5460.0,170.4,178.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:26",5634.5,5465.0,165.3,173.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:26",5634.5,5470.0,160.5,168.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:26",5634.5,5475.0,155.5,163.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:26",5634.5,5480.0,150.5,158.4,0.1,0.15,0.996,-0.004]
["2024-09-18 15:01:26",5634.5,5485.0,145.5,153.4,0.1,0.15,0.994,-0.006]
["2024-09-18 15:01:26",5634.5,5490.0,140.6,148.4,0.1,0.2,0.994,-0.006]
["2024-09-18 15:01:26",5634.5,5495.0,135.6,143.4,0.15,0.2,0.991,-0.009]
["2024-09-18 15:01:26",5634.5,5500.0,130.6,138.4,0.2,0.25,0.991,-0.009]
["2024-09-18 15:01:26",5634.5,5505.0,125.7,133.5,0.2,0.3,0.989,-0.011]
["2024-09-18 15:01:26",5634.5,5510.0,120.4,128.5,0.25,0.3,0.987,-0.013]
["2024-09-18 15:01:26",5634.5,5515.0,115.8,123.6,0.3,0.35,0.985,-0.015]
["2024-09-18 15:01:26",5634.5,5520.0,110.8,118.6,0.35,0.4,0.983,-0.017]
["2024-09-18 15:01:26",5634.5,5525.0,105.7,113.7,0.4,0.5,0.98,-0.02]
["2024-09-18 15:01:26",5634.5,5530.0,101.0,108.7,0.45,0.55,0.977,-0.023]
["2024-09-18 15:01:26",5634.5,5535.0,95.9,103.8,0.55,0.65,0.973,-0.027]
["2024-09-18 15:01:26",5634.5,5540.0,91.0,98.9,0.65,0.75,0.969,-0.031]
["2024-09-18 15:01:26",5634.5,5545.0,86.0,94.0,0.8,0.9,0.964,-0.036]
["2024-09-18 15:01:26",5634.5,5550.0,81.5,89.1,0.95,1.05,0.958,-0.042]
["2024-09-18 15:01:26",5634.5,5555.0,76.4,84.2,1.1,1.2,0.951,-0.049]
["2024-09-18 15:01:26",5634.5,5560.0,71.7,79.3,1.35,1.4,0.943,-0.057]
["2024-09-18 15:01:26",5634.5,5565.0,67.2,74.5,1.6,1.65,0.933,-0.068]
["2024-09-18 15:01:26",5634.5,5570.0,62.5,69.8,1.85,1.95,0.922,-0.078]
["2024-09-18 15:01:26",5634.5,5575.0,59.8,63.3,2.2,2.35,0.91,-0.091]
["2024-09-18 15:01:26",5634.5,5580.0,55.3,58.7,2.6,2.75,0.895,-0.105]
["2024-09-18 15:01:26",5634.5,5585.0,50.8,54.2,3.1,3.3,0.878,-0.122]
["2024-09-18 15:01:26",5634.5,5590.0,46.5,49.7,3.7,3.9,0.858,-0.142]
["2024-09-18 15:01:26",5634.5,5595.0,42.3,44.9,4.3,4.6,0.834,-0.164]
["2024-09-18 15:01:26",5634.5,5600.0,39.0,40.3,5.1,5.4,0.81,-0.19]
["2024-09-18 15:01:26",5634.5,5605.0,35.1,36.5,6.1,6.3,0.782,-0.22]
["2024-09-18 15:01:26",5634.5,5610.0,31.1,33.0,7.2,7.4,0.748,-0.252]
["2024-09-18 15:01:26",5634.5,5615.0,27.4,27.9,8.5,8.7,0.713,-0.289]
["2024-09-18 15:01:26",5634.5,5620.0,23.9,24.4,10.0,10.2,0.672,-0.328]
["2024-09-18 15:01:26",5634.5,5625.0,20.7,21.1,11.7,12.0,0.629,-0.372]
["2024-09-18 15:01:26",5634.5,5630.0,17.9,18.1,13.7,14.0,0.581,-0.418]
["2024-09-18 15:01:26",5634.5,5635.0,15.1,15.4,16.0,16.3,0.533,-0.467]
["2024-09-18 15:01:26",5634.5,5640.0,12.7,12.9,18.5,18.9,0.483,-0.517]
["2024-09-18 15:01:26",5634.5,5645.0,10.5,10.7,21.3,21.7,0.43,-0.57]
["2024-09-18 15:01:26",5634.5,5650.0,8.5,8.8,24.3,24.8,0.378,-0.622]
["2024-09-18 15:01:26",5634.5,5655.0,6.8,7.1,27.4,28.3,0.325,-0.674]
["2024-09-18 15:01:26",5634.5,5660.0,5.4,5.7,30.8,31.8,0.279,-0.723]
["2024-09-18 15:01:26",5634.5,5665.0,4.2,4.5,34.4,35.7,0.233,-0.766]
["2024-09-18 15:01:26",5634.5,5670.0,3.3,3.4,38.8,39.7,0.194,-0.806]
["2024-09-18 15:01:26",5634.5,5675.0,2.6,2.75,41.6,45.0,0.158,-0.842]
["2024-09-18 15:01:26",5634.5,5680.0,2.0,2.15,46.0,49.2,0.128,-0.873]
["2024-09-18 15:01:26",5634.5,5685.0,1.55,1.7,50.6,54.1,0.104,-0.896]
["2024-09-18 15:01:26",5634.5,5690.0,1.2,1.3,55.1,58.9,0.083,-0.917]
["2024-09-18 15:01:26",5634.5,5695.0,0.95,1.05,59.8,63.5,0.067,-0.933]
["2024-09-18 15:01:26",5634.5,5700.0,0.75,0.8,65.5,67.1,0.053,-0.947]
["2024-09-18 15:01:26",5634.5,5705.0,0.55,0.6,67.5,75.3,0.041,-0.958]
["2024-09-18 15:01:26",5634.5,5710.0,0.4,0.5,72.3,80.0,0.032,-0.968]
["2024-09-18 15:01:26",5634.5,5715.0,0.3,0.35,77.1,84.9,0.025,-0.975]
["2024-09-18 15:01:26",5634.5,5720.0,0.2,0.25,82.0,89.8,0.018,-0.982]
["2024-09-18 15:01:26",5634.5,5725.0,0.15,0.2,87.0,94.9,0.013,-0.987]
["2024-09-18 15:01:26",5634.5,5730.0,0.05,0.15,91.9,100.1,0.01,-0.99]
["2024-09-18 15:01:26",5634.5,5735.0,0.05,0.1,96.9,105.1,0.009,-0.991]
["2024-09-18 15:01:26",5634.5,5740.0,0.05,0.1,101.8,110.1,0.006,-0.994]
["2024-09-18 15:01:26",5634.5,5745.0,0.0,0.05,106.8,114.7,0.006,-0.994]
["2024-09-18 15:01:26",5634.5,5750.0,0.0,0.05,111.8,119.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5755.0,0.0,0.05,116.8,124.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5760.0,0.0,0.05,121.8,130.0,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5765.0,0.0,0.05,126.8,134.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5770.0,0.0,0.05,131.8,139.9,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5775.0,0.0,0.05,136.8,144.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5780.0,0.0,0.05,141.8,149.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5785.0,0.0,0.05,146.8,154.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5790.0,0.0,0.05,151.8,159.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5795.0,0.0,0.05,156.8,164.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5800.0,0.0,0.05,161.8,169.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5810.0,0.0,0.05,171.8,179.7,0.002,-0.998]
["2024-09-18 15:01:26",5634.5,5820.0,0.0,0.05,181.8,189.7,0.001,-0.999]
["2024-09-18 15:01:26",5634.5,5825.0,0.0,0.05,186.8,194.7,0.001,-0.999]
["2024-09-18 15:01:26",5634.5,5830.0,0.0,0.05,191.8,199.7,0.001,-0.999]
["2024-09-18 15:01:36",5630.14,5450.0,175.7,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:36",5630.14,5455.0,171.8,178.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:36",5630.14,5460.0,166.8,174.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:36",5630.14,5465.0,161.8,169.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:36",5630.14,5470.0,155.7,163.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:36",5630.14,5475.0,150.7,159.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:36",5630.14,5480.0,145.4,154.2,0.1,0.15,0.994,-0.005]
["2024-09-18 15:01:36",5630.14,5485.0,141.9,148.5,0.1,0.2,0.993,-0.007]
["2024-09-18 15:01:36",5630.14,5490.0,136.0,144.3,0.15,0.2,0.992,-0.008]
["2024-09-18 15:01:36",5630.14,5495.0,130.6,138.6,0.15,0.25,0.99,-0.01]
["2024-09-18 15:01:36",5630.14,5500.0,127.0,133.6,0.2,0.25,0.989,-0.011]
["2024-09-18 15:01:36",5630.14,5505.0,121.1,129.4,0.25,0.3,0.988,-0.012]
["2024-09-18 15:01:36",5630.14,5510.0,117.1,123.7,0.25,0.35,0.986,-0.014]
["2024-09-18 15:01:36",5630.14,5515.0,112.7,118.7,0.35,0.4,0.984,-0.016]
["2024-09-18 15:01:36",5630.14,5520.0,107.6,114.5,0.4,0.45,0.98,-0.02]
["2024-09-18 15:01:36",5630.14,5525.0,102.7,109.5,0.45,0.55,0.977,-0.023]
["2024-09-18 15:01:36",5630.14,5530.0,98.0,103.9,0.55,0.65,0.973,-0.027]
["2024-09-18 15:01:36",5630.14,5535.0,93.5,99.7,0.65,0.75,0.969,-0.031]
["2024-09-18 15:01:36",5630.14,5540.0,88.7,94.8,0.8,0.85,0.964,-0.037]
["2024-09-18 15:01:36",5630.14,5545.0,83.8,89.2,0.9,1.0,0.957,-0.043]
["2024-09-18 15:01:36",5630.14,5550.0,79.0,85.1,1.1,1.15,0.95,-0.05]
["2024-09-18 15:01:36",5630.14,5555.0,74.2,80.2,1.25,1.35,0.942,-0.058]
["2024-09-18 15:01:36",5630.14,5560.0,69.4,74.7,1.55,1.6,0.933,-0.067]
["2024-09-18 15:01:36",5630.14,5565.0,64.7,70.7,1.85,1.9,0.92,-0.08]
["2024-09-18 15:01:36",5630.14,5570.0,60.5,66.0,2.15,2.25,0.907,-0.092]
["2024-09-18 15:01:36",5630.14,5575.0,56.0,60.1,2.55,2.65,0.892,-0.108]
["2024-09-18 15:01:36",5630.14,5580.0,51.5,55.6,3.0,3.2,0.874,-0.126]
["2024-09-18 15:01:36",5630.14,5585.0,47.1,52.3,3.6,3.8,0.855,-0.145]
["2024-09-18 15:01:36",5630.14,5590.0,42.8,47.9,4.3,4.4,0.833,-0.167]
["2024-09-18 15:01:36",5630.14,5595.0,39.9,43.7,5.0,5.2,0.806,-0.195]
["2024-09-18 15:01:36",5630.14,5600.0,35.8,38.5,5.9,6.2,0.776,-0.224]
["2024-09-18 15:01:36",5630.14,5605.0,31.9,34.4,7.0,7.3,0.742,-0.258]
["2024-09-18 15:01:36",5630.14,5610.0,28.5,29.1,8.3,8.6,0.705,-0.294]
["2024-09-18 15:01:36",5630.14,5615.0,24.9,25.4,9.7,10.0,0.665,-0.334]
["2024-09-18 15:01:36",5630.14,5620.0,21.7,22.0,11.4,11.7,0.621,-0.379]
["2024-09-18 15:01:36",5630.14,5625.0,18.6,19.0,13.3,13.7,0.574,-0.426]
["2024-09-18 15:01:36",5630.14,5630.0,15.9,16.1,15.5,15.9,0.524,-0.475]
["2024-09-18 15:01:36",5630.14,5635.0,13.3,13.6,18.0,18.3,0.474,-0.526]
["2024-09-18 15:01:36",5630.14,5640.0,11.0,11.3,20.7,21.3,0.423,-0.576]
["2024-09-18 15:01:36",5630.14,5645.0,9.0,9.3,23.7,24.1,0.374,-0.626]
["2024-09-18 15:01:36",5630.14,5650.0,7.3,7.6,26.9,27.4,0.324,-0.675]
["2024-09-18 15:01:36",5630.14,5655.0,5.8,6.1,29.9,31.3,0.278,-0.722]
["2024-09-18 15:01:36",5630.14,5660.0,4.5,4.8,33.7,35.1,0.235,-0.766]
["2024-09-18 15:01:36",5630.14,5665.0,3.5,3.9,37.6,39.6,0.196,-0.804]
["2024-09-18 15:01:36",5630.14,5670.0,2.75,2.9,41.7,44.5,0.161,-0.839]
["2024-09-18 15:01:36",5630.14,5675.0,2.2,2.25,45.9,48.8,0.132,-0.867]
["2024-09-18 15:01:36",5630.14,5680.0,1.7,1.75,48.0,53.1,0.106,-0.894]
["2024-09-18 15:01:36",5630.14,5685.0,1.35,1.4,52.3,57.7,0.087,-0.914]
["2024-09-18 15:01:36",5630.14,5690.0,1.0,1.1,57.1,62.9,0.071,-0.929]
["2024-09-18 15:01:36",5630.14,5695.0,0.8,0.85,61.9,67.4,0.056,-0.944]
["2024-09-18 15:01:36",5630.14,5700.0,0.6,0.65,69.6,72.6,0.045,-0.955]
["2024-09-18 15:01:36",5630.14,5705.0,0.45,0.5,71.4,77.7,0.034,-0.966]
["2024-09-18 15:01:36",5630.14,5710.0,0.3,0.4,76.3,82.6,0.026,-0.974]
["2024-09-18 15:01:36",5630.14,5715.0,0.2,0.3,81.9,87.5,0.022,-0.978]
["2024-09-18 15:01:36",5630.14,5720.0,0.15,0.25,86.1,93.7,0.016,-0.984]
["2024-09-18 15:01:36",5630.14,5725.0,0.1,0.15,91.1,97.3,0.012,-0.988]
["2024-09-18 15:01:36",5630.14,5730.0,0.05,0.15,95.8,102.3,0.008,-0.992]
["2024-09-18 15:01:36",5630.14,5735.0,0.05,0.1,100.3,107.2,0.006,-0.994]
["2024-09-18 15:01:36",5630.14,5740.0,0.05,0.1,106.0,111.9,0.006,-0.994]
["2024-09-18 15:01:36",5630.14,5745.0,0.0,0.05,110.8,117.3,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5750.0,0.0,0.05,115.9,123.3,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5755.0,0.0,0.05,121.0,129.4,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5760.0,0.0,0.05,125.8,133.3,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5765.0,0.0,0.05,130.9,138.3,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5770.0,0.0,0.05,135.9,144.2,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5775.0,0.0,0.05,140.8,149.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5780.0,0.0,0.05,145.8,154.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5785.0,0.0,0.05,150.9,159.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5790.0,0.0,0.05,155.7,164.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5795.0,0.0,0.05,160.8,169.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5800.0,0.0,0.05,165.9,174.7,0.002,-0.998]
["2024-09-18 15:01:36",5630.14,5810.0,0.0,0.05,175.7,184.7,0.001,-0.999]
["2024-09-18 15:01:36",5630.14,5820.0,0.0,0.05,185.8,194.7,0.001,-0.999]
["2024-09-18 15:01:36",5630.14,5825.0,0.0,0.05,190.9,199.2,0.001,-0.999]
["2024-09-18 15:01:36",5630.14,5830.0,0.0,0.05,195.8,203.9,0.001,-0.999]
["2024-09-18 15:01:45",5632.5,5450.0,178.9,187.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:45",5632.5,5455.0,173.9,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:45",5632.5,5460.0,168.9,177.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:45",5632.5,5465.0,163.9,172.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:45",5632.5,5470.0,159.0,166.5,0.05,0.15,0.996,-0.004]
["2024-09-18 15:01:45",5632.5,5475.0,154.0,162.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:45",5632.5,5480.0,149.0,157.2,0.05,0.15,0.994,-0.006]
["2024-09-18 15:01:45",5632.5,5485.0,144.0,151.5,0.1,0.2,0.993,-0.007]
["2024-09-18 15:01:45",5632.5,5490.0,139.1,145.9,0.1,0.2,0.991,-0.009]
["2024-09-18 15:01:45",5632.5,5495.0,134.1,141.6,0.15,0.25,0.99,-0.01]
["2024-09-18 15:01:45",5632.5,5500.0,129.1,136.6,0.2,0.25,0.989,-0.011]
["2024-09-18 15:01:45",5632.5,5505.0,124.2,131.0,0.2,0.3,0.986,-0.014]
["2024-09-18 15:01:45",5632.5,5510.0,119.2,126.7,0.25,0.35,0.984,-0.016]
["2024-09-18 15:01:45",5632.5,5515.0,114.3,121.7,0.3,0.4,0.982,-0.018]
["2024-09-18 15:01:45",5632.5,5520.0,109.3,117.5,0.35,0.45,0.979,-0.021]
["2024-09-18 15:01:45",5632.5,5525.0,104.4,112.5,0.45,0.55,0.976,-0.024]
["2024-09-18 15:01:45",5632.5,5530.0,99.5,106.9,0.5,0.6,0.972,-0.028]
["2024-09-18 15:01:45",5632.5,5535.0,94.6,102.7,0.6,0.7,0.967,-0.033]
["2024-09-18 15:01:45",5632.5,5540.0,89.7,97.8,0.75,0.8,0.962,-0.038]
["2024-09-18 15:01:45",5632.5,5545.0,84.9,92.2,0.85,0.95,0.956,-0.044]
["2024-09-18 15:01:45",5632.5,5550.0,80.1,86.6,1.0,1.1,0.948,-0.052]
["2024-09-18 15:01:45",5632.5,5555.0,75.3,83.2,1.2,1.35,0.94,-0.06]
["2024-09-18 15:01:45",5632.5,5560.0,70.6,77.7,1.4,1.55,0.93,-0.071]
["2024-09-18 15:01:45",5632.5,5565.0,65.9,72.2,1.7,1.85,0.918,-0.082]
["2024-09-18 15:01:45",5632.5,5570.0,61.2,65.6,2.0,2.15,0.903,-0.097]
["2024-09-18 15:01:45",5632.5,5575.0,56.7,61.0,2.5,2.55,0.889,-0.111]
["2024-09-18 15:01:45",5632.5,5580.0,52.2,56.4,2.85,3.1,0.869,-0.13]
["2024-09-18 15:01:45",5632.5,5585.0,47.8,51.9,3.4,3.6,0.848,-0.152]
["2024-09-18 15:01:45",5632.5,5590.0,42.2,47.5,4.0,4.2,0.825,-0.175]
["2024-09-18 15:01:45",5632.5,5595.0,38.3,43.2,4.7,5.0,0.798,-0.202]
["2024-09-18 15:01:45",5632.5,5600.0,34.2,38.2,5.6,5.9,0.768,-0.233]
["2024-09-18 15:01:45",5632.5,5605.0,30.5,34.2,6.6,6.9,0.733,-0.266]
["2024-09-18 15:01:45",5632.5,5610.0,29.6,30.2,7.8,8.1,0.696,-0.304]
["2024-09-18 15:01:45",5632.5,5615.0,26.0,26.6,9.2,9.5,0.656,-0.344]
["2024-09-18 15:01:45",5632.5,5620.0,22.7,23.3,10.8,11.1,0.611,-0.389]
["2024-09-18 15:01:45",5632.5,5625.0,19.5,20.1,12.6,13.0,0.564,-0.436]
["2024-09-18 15:01:45",5632.5,5630.0,16.7,17.2,14.7,15.0,0.515,-0.485]
["2024-09-18 15:01:45",5632.5,5635.0,14.1,14.5,17.1,17.4,0.464,-0.536]
["2024-09-18 15:01:45",5632.5,5640.0,11.7,12.1,19.5,20.0,0.414,-0.586]
["2024-09-18 15:01:45",5632.5,5645.0,9.6,10.0,22.6,23.1,0.363,-0.637]
["2024-09-18 15:01:45",5632.5,5650.0,7.8,8.1,25.8,26.3,0.315,-0.685]
["2024-09-18 15:01:45",5632.5,5655.0,6.3,6.5,28.9,32.7,0.268,-0.731]
["2024-09-18 15:01:45",5632.5,5660.0,4.9,5.1,32.6,36.5,0.225,-0.774]
["2024-09-18 15:01:45",5632.5,5665.0,3.9,4.0,36.7,39.5,0.186,-0.812]
["2024-09-18 15:01:45",5632.5,5670.0,3.0,3.1,39.6,43.1,0.154,-0.846]
["2024-09-18 15:01:45",5632.5,5675.0,2.35,2.45,43.8,47.2,0.124,-0.875]
["2024-09-18 15:01:45",5632.5,5680.0,1.8,1.9,48.3,53.7,0.101,-0.899]
["2024-09-18 15:01:45",5632.5,5685.0,1.4,1.45,52.8,57.4,0.082,-0.918]
["2024-09-18 15:01:45",5632.5,5690.0,1.05,1.1,57.5,62.1,0.065,-0.935]
["2024-09-18 15:01:45",5632.5,5695.0,0.85,0.9,62.2,66.9,0.052,-0.948]
["2024-09-18 15:01:45",5632.5,5700.0,0.6,0.7,67.8,71.7,0.04,-0.96]
["2024-09-18 15:01:45",5632.5,5705.0,0.45,0.55,69.9,76.6,0.032,-0.968]
["2024-09-18 15:01:45",5632.5,5710.0,0.35,0.4,74.7,81.5,0.025,-0.975]
["2024-09-18 15:01:45",5632.5,5715.0,0.25,0.3,78.9,86.4,0.019,-0.981]
["2024-09-18 15:01:45",5632.5,5720.0,0.2,0.25,83.1,91.3,0.016,-0.984]
["2024-09-18 15:01:45",5632.5,5725.0,0.1,0.15,88.1,96.3,0.009,-0.991]
["2024-09-18 15:01:45",5632.5,5730.0,0.05,0.15,94.4,101.2,0.008,-0.992]
["2024-09-18 15:01:45",5632.5,5735.0,0.05,0.1,98.8,106.2,0.006,-0.994]
["2024-09-18 15:01:45",5632.5,5740.0,0.05,0.1,103.0,111.2,0.006,-0.994]
["2024-09-18 15:01:45",5632.5,5745.0,0.0,0.05,109.3,116.2,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5750.0,0.0,0.05,112.9,121.2,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5755.0,0.0,0.05,118.0,126.2,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5760.0,0.0,0.05,124.3,131.2,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5765.0,0.0,0.05,127.9,136.2,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5770.0,0.0,0.05,132.9,141.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5775.0,0.0,0.05,139.3,146.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5780.0,0.0,0.05,144.3,151.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5785.0,0.0,0.05,147.9,156.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5790.0,0.0,0.05,154.3,161.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5795.0,0.0,0.05,159.3,166.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5800.0,0.0,0.05,162.9,171.1,0.002,-0.998]
["2024-09-18 15:01:45",5632.5,5810.0,0.0,0.05,174.3,181.1,0.001,-0.998]
["2024-09-18 15:01:45",5632.5,5820.0,0.0,0.05,184.3,191.1,0.001,-0.999]
["2024-09-18 15:01:45",5632.5,5825.0,0.0,0.05,187.9,196.1,0.001,-0.999]
["2024-09-18 15:01:45",5632.5,5830.0,0.0,0.05,194.3,202.3,0.001,-0.999]
["2024-09-18 15:01:55",5632.51,5450.0,178.9,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:55",5632.51,5455.0,173.9,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:01:55",5632.51,5460.0,168.9,177.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:55",5632.51,5465.0,163.0,172.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:55",5632.51,5470.0,157.5,167.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:55",5632.51,5475.0,154.0,162.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:01:55",5632.51,5480.0,149.0,157.1,0.05,0.15,0.994,-0.006]
["2024-09-18 15:01:55",5632.51,5485.0,144.0,152.1,0.1,0.2,0.993,-0.007]
["2024-09-18 15:01:55",5632.51,5490.0,137.6,147.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:01:55",5632.51,5495.0,134.1,142.1,0.15,0.25,0.99,-0.01]
["2024-09-18 15:01:55",5632.51,5500.0,129.1,137.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:01:55",5632.51,5505.0,124.2,132.2,0.25,0.3,0.986,-0.014]
["2024-09-18 15:01:55",5632.51,5510.0,119.2,127.2,0.25,0.35,0.984,-0.016]
["2024-09-18 15:01:55",5632.51,5515.0,114.3,122.2,0.3,0.4,0.982,-0.018]
["2024-09-18 15:01:55",5632.51,5520.0,108.3,117.3,0.35,0.45,0.979,-0.021]
["2024-09-18 15:01:55",5632.51,5525.0,103.7,112.4,0.45,0.55,0.976,-0.024]
["2024-09-18 15:01:55",5632.51,5530.0,99.1,107.4,0.55,0.6,0.972,-0.028]
["2024-09-18 15:01:55",5632.51,5535.0,94.6,102.5,0.65,0.75,0.967,-0.033]
["2024-09-18 15:01:55",5632.51,5540.0,88.7,97.6,0.75,0.85,0.962,-0.038]
["2024-09-18 15:01:55",5632.51,5545.0,84.9,92.7,0.9,1.0,0.956,-0.044]
["2024-09-18 15:01:55",5632.51,5550.0,80.1,87.8,1.1,1.15,0.948,-0.052]
["2024-09-18 15:01:55",5632.51,5555.0,75.3,83.0,1.25,1.35,0.94,-0.06]
["2024-09-18 15:01:55",5632.51,5560.0,70.6,78.2,1.5,1.6,0.93,-0.071]
["2024-09-18 15:01:55",5632.51,5565.0,65.9,73.4,1.8,1.9,0.918,-0.082]
["2024-09-18 15:01:55",5632.51,5570.0,61.9,65.7,2.1,2.25,0.903,-0.097]
["2024-09-18 15:01:55",5632.51,5575.0,57.4,61.1,2.5,2.65,0.889,-0.111]
["2024-09-18 15:01:55",5632.51,5580.0,52.9,56.5,2.95,3.1,0.869,-0.13]
["2024-09-18 15:01:55",5632.51,5585.0,48.8,52.0,3.5,3.7,0.848,-0.152]
["2024-09-18 15:01:55",5632.51,5590.0,44.5,47.6,4.1,4.3,0.825,-0.175]
["2024-09-18 15:01:55",5632.51,5595.0,40.3,43.3,4.8,5.1,0.798,-0.202]
["2024-09-18 15:01:55",5632.51,5600.0,37.0,38.1,5.7,6.0,0.768,-0.233]
["2024-09-18 15:01:55",5632.51,5605.0,33.2,34.1,6.8,7.0,0.733,-0.266]
["2024-09-18 15:01:55",5632.51,5610.0,29.5,29.9,7.9,8.2,0.696,-0.304]
["2024-09-18 15:01:55",5632.51,5615.0,25.9,26.3,9.3,9.6,0.656,-0.344]
["2024-09-18 15:01:55",5632.51,5620.0,22.6,22.9,10.9,11.2,0.611,-0.389]
["2024-09-18 15:01:55",5632.51,5625.0,19.5,19.8,12.7,13.1,0.564,-0.436]
["2024-09-18 15:01:55",5632.51,5630.0,16.7,16.9,14.8,15.1,0.515,-0.485]
["2024-09-18 15:01:55",5632.51,5635.0,14.0,14.3,17.2,17.5,0.464,-0.536]
["2024-09-18 15:01:55",5632.51,5640.0,11.8,11.9,19.9,20.3,0.414,-0.586]
["2024-09-18 15:01:55",5632.51,5645.0,9.6,9.8,22.8,23.2,0.363,-0.637]
["2024-09-18 15:01:55",5632.51,5650.0,7.8,8.0,26.0,26.5,0.315,-0.685]
["2024-09-18 15:01:55",5632.51,5655.0,6.2,6.4,29.2,30.1,0.268,-0.731]
["2024-09-18 15:01:55",5632.51,5660.0,4.9,5.1,32.8,33.9,0.225,-0.774]
["2024-09-18 15:01:55",5632.51,5665.0,3.8,4.0,36.7,37.7,0.186,-0.812]
["2024-09-18 15:01:55",5632.51,5670.0,3.0,3.1,39.6,42.2,0.154,-0.846]
["2024-09-18 15:01:55",5632.51,5675.0,2.25,2.4,43.9,47.5,0.124,-0.875]
["2024-09-18 15:01:55",5632.51,5680.0,1.8,1.85,48.3,51.7,0.101,-0.899]
["2024-09-18 15:01:55",5632.51,5685.0,1.4,1.5,52.9,56.7,0.082,-0.918]
["2024-09-18 15:01:55",5632.51,5690.0,1.05,1.15,57.5,61.4,0.065,-0.935]
["2024-09-18 15:01:55",5632.51,5695.0,0.8,0.9,62.2,65.8,0.052,-0.948]
["2024-09-18 15:01:55",5632.51,5700.0,0.65,0.7,63.8,71.7,0.04,-0.96]
["2024-09-18 15:01:55",5632.51,5705.0,0.45,0.5,68.6,78.0,0.032,-0.968]
["2024-09-18 15:01:55",5632.51,5710.0,0.3,0.4,73.5,82.9,0.025,-0.975]
["2024-09-18 15:01:55",5632.51,5715.0,0.2,0.3,78.4,87.5,0.019,-0.981]
["2024-09-18 15:01:55",5632.51,5720.0,0.15,0.2,83.3,91.3,0.016,-0.984]
["2024-09-18 15:01:55",5632.51,5725.0,0.1,0.15,88.3,97.3,0.009,-0.991]
["2024-09-18 15:01:55",5632.51,5730.0,0.05,0.15,93.2,101.2,0.008,-0.992]
["2024-09-18 15:01:55",5632.51,5735.0,0.05,0.1,98.2,106.2,0.006,-0.994]
["2024-09-18 15:01:55",5632.51,5740.0,0.05,0.1,103.1,111.2,0.006,-0.994]
["2024-09-18 15:01:55",5632.51,5745.0,0.0,0.05,108.1,117.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5750.0,0.0,0.05,113.1,122.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5755.0,0.0,0.05,118.1,126.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5760.0,0.0,0.05,123.1,131.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5765.0,0.0,0.05,128.1,136.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5770.0,0.0,0.05,133.1,141.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5775.0,0.0,0.05,138.1,146.2,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5780.0,0.0,0.05,143.1,152.6,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5785.0,0.0,0.05,148.0,157.6,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5790.0,0.0,0.05,153.0,162.6,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5795.0,0.0,0.05,158.0,167.6,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5800.0,0.0,0.05,163.0,172.6,0.002,-0.998]
["2024-09-18 15:01:55",5632.51,5810.0,0.0,0.05,173.0,182.6,0.001,-0.998]
["2024-09-18 15:01:55",5632.51,5820.0,0.0,0.05,183.0,191.1,0.001,-0.999]
["2024-09-18 15:01:55",5632.51,5825.0,0.0,0.05,188.0,196.1,0.001,-0.999]
["2024-09-18 15:01:55",5632.51,5830.0,0.0,0.05,193.0,201.1,0.001,-0.999]
["2024-09-18 15:02:05",5632.21,5450.0,177.8,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:05",5632.21,5455.0,172.9,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:05",5632.21,5460.0,167.9,176.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:05",5632.21,5465.0,162.9,171.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:05",5632.21,5470.0,157.9,166.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:05",5632.21,5475.0,152.9,161.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:05",5632.21,5480.0,147.9,156.0,0.05,0.15,0.995,-0.005]
["2024-09-18 15:02:05",5632.21,5485.0,143.0,151.0,0.1,0.15,0.994,-0.006]
["2024-09-18 15:02:05",5632.21,5490.0,138.0,146.0,0.1,0.2,0.992,-0.008]
["2024-09-18 15:02:05",5632.21,5495.0,133.0,141.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:02:05",5632.21,5500.0,128.1,136.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:05",5632.21,5505.0,123.1,131.1,0.2,0.3,0.987,-0.013]
["2024-09-18 15:02:05",5632.21,5510.0,118.2,126.2,0.25,0.3,0.985,-0.015]
["2024-09-18 15:02:05",5632.21,5515.0,113.2,121.2,0.3,0.4,0.983,-0.017]
["2024-09-18 15:02:05",5632.21,5520.0,108.3,116.3,0.35,0.45,0.98,-0.02]
["2024-09-18 15:02:05",5632.21,5525.0,103.4,111.3,0.45,0.5,0.977,-0.023]
["2024-09-18 15:02:05",5632.21,5530.0,98.5,106.4,0.55,0.6,0.973,-0.027]
["2024-09-18 15:02:05",5632.21,5535.0,93.6,101.5,0.6,0.7,0.968,-0.032]
["2024-09-18 15:02:05",5632.21,5540.0,89.0,97.7,0.75,0.8,0.963,-0.037]
["2024-09-18 15:02:05",5632.21,5545.0,83.9,91.7,0.9,0.95,0.957,-0.043]
["2024-09-18 15:02:05",5632.21,5550.0,79.1,86.9,1.05,1.15,0.949,-0.051]
["2024-09-18 15:02:05",5632.21,5555.0,74.4,82.0,1.25,1.35,0.942,-0.06]
["2024-09-18 15:02:05",5632.21,5560.0,69.6,77.2,1.5,1.6,0.931,-0.069]
["2024-09-18 15:02:05",5632.21,5565.0,65.0,72.5,1.75,1.9,0.92,-0.081]
["2024-09-18 15:02:05",5632.21,5570.0,63.1,65.9,2.1,2.2,0.906,-0.094]
["2024-09-18 15:02:05",5632.21,5575.0,58.5,61.3,2.45,2.6,0.891,-0.109]
["2024-09-18 15:02:05",5632.21,5580.0,53.9,56.7,2.9,3.1,0.873,-0.127]
["2024-09-18 15:02:05",5632.21,5585.0,49.5,52.3,3.4,3.6,0.852,-0.146]
["2024-09-18 15:02:05",5632.21,5590.0,45.1,47.9,4.0,4.3,0.83,-0.169]
["2024-09-18 15:02:05",5632.21,5595.0,40.8,43.6,4.8,5.1,0.803,-0.196]
["2024-09-18 15:02:05",5632.21,5600.0,37.7,39.5,5.6,5.9,0.776,-0.225]
["2024-09-18 15:02:05",5632.21,5605.0,33.7,35.5,6.6,6.9,0.743,-0.259]
["2024-09-18 15:02:05",5632.21,5610.0,29.9,30.5,7.8,8.1,0.705,-0.295]
["2024-09-18 15:02:05",5632.21,5615.0,26.3,26.9,9.1,9.4,0.666,-0.336]
["2024-09-18 15:02:05",5632.21,5620.0,22.9,23.5,10.7,11.0,0.621,-0.379]
["2024-09-18 15:02:05",5632.21,5625.0,19.7,20.3,12.5,12.9,0.575,-0.425]
["2024-09-18 15:02:05",5632.21,5630.0,17.0,17.3,14.5,14.9,0.526,-0.474]
["2024-09-18 15:02:05",5632.21,5635.0,14.3,14.6,16.9,17.2,0.475,-0.525]
["2024-09-18 15:02:05",5632.21,5640.0,11.9,12.3,19.5,20.1,0.425,-0.575]
["2024-09-18 15:02:05",5632.21,5645.0,9.8,10.1,22.3,23.0,0.374,-0.625]
["2024-09-18 15:02:05",5632.21,5650.0,8.0,8.2,25.5,26.1,0.326,-0.673]
["2024-09-18 15:02:05",5632.21,5655.0,6.4,6.6,28.2,29.6,0.279,-0.721]
["2024-09-18 15:02:05",5632.21,5660.0,5.0,5.2,31.8,33.2,0.235,-0.765]
["2024-09-18 15:02:05",5632.21,5665.0,3.8,4.2,35.3,36.9,0.196,-0.804]
["2024-09-18 15:02:05",5632.21,5670.0,3.0,3.2,39.8,42.2,0.161,-0.84]
["2024-09-18 15:02:05",5632.21,5675.0,2.35,2.45,43.6,46.5,0.13,-0.869]
["2024-09-18 15:02:05",5632.21,5680.0,1.8,1.9,47.8,51.3,0.105,-0.895]
["2024-09-18 15:02:05",5632.21,5685.0,1.4,1.5,50.7,55.9,0.084,-0.916]
["2024-09-18 15:02:05",5632.21,5690.0,1.05,1.15,55.4,60.6,0.068,-0.932]
["2024-09-18 15:02:05",5632.21,5695.0,0.8,0.9,60.1,65.4,0.054,-0.947]
["2024-09-18 15:02:05",5632.21,5700.0,0.6,0.7,64.8,72.7,0.041,-0.957]
["2024-09-18 15:02:05",5632.21,5705.0,0.45,0.5,69.7,77.6,0.033,-0.967]
["2024-09-18 15:02:05",5632.21,5710.0,0.3,0.4,75.1,81.5,0.025,-0.975]
["2024-09-18 15:02:05",5632.21,5715.0,0.25,0.3,79.4,87.4,0.018,-0.981]
["2024-09-18 15:02:05",5632.21,5720.0,0.15,0.2,84.3,92.3,0.013,-0.987]
["2024-09-18 15:02:05",5632.21,5725.0,0.1,0.15,89.2,97.3,0.01,-0.99]
["2024-09-18 15:02:05",5632.21,5730.0,0.05,0.15,94.2,102.3,0.008,-0.992]
["2024-09-18 15:02:05",5632.21,5735.0,0.05,0.1,99.2,107.2,0.006,-0.994]
["2024-09-18 15:02:05",5632.21,5740.0,0.05,0.1,104.1,112.2,0.006,-0.994]
["2024-09-18 15:02:05",5632.21,5745.0,0.0,0.05,109.1,117.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5750.0,0.0,0.05,114.1,122.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5755.0,0.0,0.05,119.1,127.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5760.0,0.0,0.05,124.1,132.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5765.0,0.0,0.05,129.1,137.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5770.0,0.0,0.05,134.1,141.9,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5775.0,0.0,0.05,139.1,147.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5780.0,0.0,0.05,144.1,152.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5785.0,0.0,0.05,149.1,157.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5790.0,0.0,0.05,154.1,162.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5795.0,0.0,0.05,159.1,167.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5800.0,0.0,0.05,164.1,172.2,0.002,-0.998]
["2024-09-18 15:02:05",5632.21,5810.0,0.0,0.05,174.1,182.2,0.001,-0.999]
["2024-09-18 15:02:05",5632.21,5820.0,0.0,0.05,184.1,192.2,0.001,-0.999]
["2024-09-18 15:02:05",5632.21,5825.0,0.0,0.05,189.1,197.2,0.001,-0.999]
["2024-09-18 15:02:05",5632.21,5830.0,0.0,0.05,194.1,202.0,0.001,-0.999]
["2024-09-18 15:02:14",5632.4,5450.0,180.5,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:14",5632.4,5455.0,175.5,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:14",5632.4,5460.0,170.5,177.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:14",5632.4,5465.0,165.5,172.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:14",5632.4,5470.0,160.5,167.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:14",5632.4,5475.0,155.6,162.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:14",5632.4,5480.0,150.6,157.5,0.05,0.15,0.994,-0.006]
["2024-09-18 15:02:14",5632.4,5485.0,145.6,152.5,0.1,0.15,0.994,-0.006]
["2024-09-18 15:02:14",5632.4,5490.0,140.6,147.5,0.1,0.2,0.992,-0.008]
["2024-09-18 15:02:14",5632.4,5495.0,135.7,142.6,0.15,0.2,0.991,-0.009]
["2024-09-18 15:02:14",5632.4,5500.0,130.7,137.6,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:14",5632.4,5505.0,125.7,132.6,0.2,0.3,0.988,-0.012]
["2024-09-18 15:02:14",5632.4,5510.0,120.8,127.7,0.25,0.35,0.985,-0.015]
["2024-09-18 15:02:14",5632.4,5515.0,115.8,122.7,0.3,0.35,0.983,-0.017]
["2024-09-18 15:02:14",5632.4,5520.0,110.9,117.8,0.35,0.45,0.98,-0.02]
["2024-09-18 15:02:14",5632.4,5525.0,106.0,112.8,0.4,0.5,0.977,-0.023]
["2024-09-18 15:02:14",5632.4,5530.0,101.1,107.6,0.5,0.6,0.973,-0.027]
["2024-09-18 15:02:14",5632.4,5535.0,96.2,102.7,0.6,0.7,0.969,-0.031]
["2024-09-18 15:02:14",5632.4,5540.0,91.3,97.8,0.7,0.8,0.962,-0.038]
["2024-09-18 15:02:14",5632.4,5545.0,86.5,92.9,0.8,0.95,0.956,-0.043]
["2024-09-18 15:02:14",5632.4,5550.0,81.7,88.1,1.0,1.1,0.949,-0.051]
["2024-09-18 15:02:14",5632.4,5555.0,76.9,83.2,1.2,1.3,0.94,-0.06]
["2024-09-18 15:02:14",5632.4,5560.0,72.2,78.3,1.45,1.55,0.93,-0.07]
["2024-09-18 15:02:14",5632.4,5565.0,67.5,73.8,1.7,1.8,0.919,-0.082]
["2024-09-18 15:02:14",5632.4,5570.0,62.8,69.1,2.0,2.15,0.905,-0.095]
["2024-09-18 15:02:14",5632.4,5575.0,59.4,64.2,2.35,2.5,0.89,-0.111]
["2024-09-18 15:02:14",5632.4,5580.0,54.9,59.6,2.8,2.95,0.872,-0.127]
["2024-09-18 15:02:14",5632.4,5585.0,50.4,55.5,3.3,3.5,0.852,-0.148]
["2024-09-18 15:02:14",5632.4,5590.0,46.1,50.6,3.9,4.1,0.829,-0.17]
["2024-09-18 15:02:14",5632.4,5595.0,41.8,46.2,4.6,4.8,0.802,-0.196]
["2024-09-18 15:02:14",5632.4,5600.0,38.7,41.6,5.4,5.6,0.775,-0.226]
["2024-09-18 15:02:14",5632.4,5605.0,34.7,37.4,6.3,6.6,0.742,-0.259]
["2024-09-18 15:02:14",5632.4,5610.0,31.0,31.8,7.4,7.7,0.705,-0.295]
["2024-09-18 15:02:14",5632.4,5615.0,27.4,28.2,8.7,9.0,0.666,-0.335]
["2024-09-18 15:02:14",5632.4,5620.0,24.1,24.7,10.2,10.5,0.621,-0.378]
["2024-09-18 15:02:14",5632.4,5625.0,20.6,21.3,11.9,12.2,0.575,-0.425]
["2024-09-18 15:02:14",5632.4,5630.0,17.8,18.2,13.9,14.3,0.525,-0.475]
["2024-09-18 15:02:14",5632.4,5635.0,15.0,15.4,16.1,16.4,0.475,-0.525]
["2024-09-18 15:02:14",5632.4,5640.0,12.6,12.9,18.6,19.2,0.425,-0.574]
["2024-09-18 15:02:14",5632.4,5645.0,10.4,10.7,21.4,22.0,0.375,-0.624]
["2024-09-18 15:02:14",5632.4,5650.0,8.4,8.7,24.4,25.0,0.327,-0.673]
["2024-09-18 15:02:14",5632.4,5655.0,6.8,7.0,27.2,28.6,0.279,-0.719]
["2024-09-18 15:02:14",5632.4,5660.0,5.3,5.5,30.8,32.2,0.236,-0.765]
["2024-09-18 15:02:14",5632.4,5665.0,4.1,4.3,32.8,37.1,0.196,-0.804]
["2024-09-18 15:02:14",5632.4,5670.0,3.2,3.4,38.7,39.9,0.16,-0.84]
["2024-09-18 15:02:14",5632.4,5675.0,2.45,2.55,40.8,45.5,0.13,-0.871]
["2024-09-18 15:02:14",5632.4,5680.0,1.9,2.0,45.0,50.0,0.105,-0.896]
["2024-09-18 15:02:14",5632.4,5685.0,1.45,1.55,49.5,54.6,0.084,-0.916]
["2024-09-18 15:02:14",5632.4,5690.0,1.15,1.25,54.2,59.3,0.068,-0.933]
["2024-09-18 15:02:14",5632.4,5695.0,0.85,0.95,59.0,64.1,0.054,-0.946]
["2024-09-18 15:02:14",5632.4,5700.0,0.65,0.7,63.8,70.1,0.043,-0.957]
["2024-09-18 15:02:14",5632.4,5705.0,0.45,0.55,70.3,72.4,0.032,-0.968]
["2024-09-18 15:02:14",5632.4,5710.0,0.35,0.4,75.2,76.9,0.024,-0.976]
["2024-09-18 15:02:14",5632.4,5715.0,0.2,0.3,78.4,84.8,0.018,-0.982]
["2024-09-18 15:02:14",5632.4,5720.0,0.15,0.2,83.3,89.7,0.013,-0.987]
["2024-09-18 15:02:14",5632.4,5725.0,0.1,0.15,88.3,94.6,0.01,-0.991]
["2024-09-18 15:02:14",5632.4,5730.0,0.05,0.15,93.2,99.6,0.006,-0.994]
["2024-09-18 15:02:14",5632.4,5735.0,0.05,0.1,97.7,104.6,0.006,-0.994]
["2024-09-18 15:02:14",5632.4,5740.0,0.05,0.1,102.8,109.6,0.006,-0.994]
["2024-09-18 15:02:14",5632.4,5745.0,0.0,0.05,107.6,114.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5750.0,0.0,0.05,112.6,119.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5755.0,0.0,0.05,117.6,124.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5760.0,0.0,0.05,122.6,129.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5765.0,0.0,0.05,127.6,134.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5770.0,0.0,0.05,132.8,139.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5775.0,0.0,0.05,137.6,144.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5780.0,0.0,0.05,142.6,149.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5785.0,0.0,0.05,147.6,154.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5790.0,0.0,0.05,152.6,159.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5795.0,0.0,0.05,157.6,164.6,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5800.0,0.0,0.05,162.6,169.5,0.002,-0.998]
["2024-09-18 15:02:14",5632.4,5810.0,0.0,0.05,172.6,179.5,0.001,-0.999]
["2024-09-18 15:02:14",5632.4,5820.0,0.0,0.05,182.6,189.5,0.001,-0.999]
["2024-09-18 15:02:14",5632.4,5825.0,0.0,0.05,187.6,194.5,0.001,-0.999]
["2024-09-18 15:02:14",5632.4,5830.0,0.0,0.05,192.8,199.5,0.001,-0.999]
["2024-09-18 15:02:24",5633.26,5450.0,179.1,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:24",5633.26,5455.0,174.1,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:24",5633.26,5460.0,169.1,177.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:02:24",5633.26,5465.0,164.1,172.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:24",5633.26,5470.0,159.1,167.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:24",5633.26,5475.0,154.1,162.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:24",5633.26,5480.0,149.1,157.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:02:24",5633.26,5485.0,144.2,152.3,0.05,0.15,0.994,-0.006]
["2024-09-18 15:02:24",5633.26,5490.0,139.2,147.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:02:24",5633.26,5495.0,134.2,142.5,0.1,0.2,0.991,-0.009]
["2024-09-18 15:02:24",5633.26,5500.0,129.2,137.4,0.15,0.25,0.989,-0.011]
["2024-09-18 15:02:24",5633.26,5505.0,124.3,132.4,0.2,0.25,0.988,-0.012]
["2024-09-18 15:02:24",5633.26,5510.0,119.3,127.6,0.25,0.3,0.985,-0.015]
["2024-09-18 15:02:24",5633.26,5515.0,114.4,122.5,0.3,0.35,0.983,-0.017]
["2024-09-18 15:02:24",5633.26,5520.0,109.4,117.7,0.35,0.4,0.98,-0.02]
["2024-09-18 15:02:24",5633.26,5525.0,104.5,112.6,0.4,0.5,0.977,-0.023]
["2024-09-18 15:02:24",5633.26,5530.0,100.4,107.8,0.5,0.6,0.973,-0.027]
["2024-09-18 15:02:24",5633.26,5535.0,96.1,102.9,0.6,0.65,0.969,-0.031]
["2024-09-18 15:02:24",5633.26,5540.0,90.7,97.8,0.75,0.8,0.962,-0.038]
["2024-09-18 15:02:24",5633.26,5545.0,85.8,93.1,0.85,0.95,0.956,-0.043]
["2024-09-18 15:02:24",5633.26,5550.0,80.5,88.3,1.0,1.1,0.949,-0.051]
["2024-09-18 15:02:24",5633.26,5555.0,76.1,82.8,1.2,1.3,0.94,-0.06]
["2024-09-18 15:02:24",5633.26,5560.0,71.0,78.0,1.45,1.5,0.93,-0.07]
["2024-09-18 15:02:24",5633.26,5565.0,66.3,73.8,1.75,1.8,0.919,-0.082]
["2024-09-18 15:02:24",5633.26,5570.0,62.8,69.1,2.05,2.15,0.905,-0.095]
["2024-09-18 15:02:24",5633.26,5575.0,58.8,62.1,2.45,2.5,0.89,-0.111]
["2024-09-18 15:02:24",5633.26,5580.0,54.3,57.5,2.85,2.95,0.872,-0.127]
["2024-09-18 15:02:24",5633.26,5585.0,49.8,53.0,3.4,3.5,0.852,-0.148]
["2024-09-18 15:02:24",5633.26,5590.0,45.5,48.6,4.0,4.1,0.829,-0.17]
["2024-09-18 15:02:24",5633.26,5595.0,41.3,44.3,4.7,4.9,0.802,-0.196]
["2024-09-18 15:02:24",5633.26,5600.0,38.2,39.2,5.5,5.7,0.775,-0.226]
["2024-09-18 15:02:24",5633.26,5605.0,34.2,35.2,6.5,6.7,0.742,-0.259]
["2024-09-18 15:02:24",5633.26,5610.0,30.4,31.3,7.6,7.8,0.705,-0.295]
["2024-09-18 15:02:24",5633.26,5615.0,27.0,27.3,8.9,9.1,0.666,-0.335]
["2024-09-18 15:02:24",5633.26,5620.0,23.5,23.8,10.5,10.7,0.621,-0.378]
["2024-09-18 15:02:24",5633.26,5625.0,20.3,20.6,12.2,12.5,0.575,-0.425]
["2024-09-18 15:02:24",5633.26,5630.0,17.3,17.6,14.2,14.5,0.525,-0.475]
["2024-09-18 15:02:24",5633.26,5635.0,14.6,14.9,16.5,16.8,0.475,-0.525]
["2024-09-18 15:02:24",5633.26,5640.0,12.2,12.4,19.0,19.4,0.425,-0.574]
["2024-09-18 15:02:24",5633.26,5645.0,10.0,10.3,21.8,22.2,0.375,-0.624]
["2024-09-18 15:02:24",5633.26,5650.0,8.1,8.3,24.9,25.3,0.327,-0.673]
["2024-09-18 15:02:24",5633.26,5655.0,6.5,6.7,28.2,28.9,0.279,-0.719]
["2024-09-18 15:02:24",5633.26,5660.0,5.1,5.3,31.6,32.6,0.236,-0.765]
["2024-09-18 15:02:24",5633.26,5665.0,3.9,4.1,35.6,36.3,0.196,-0.804]
["2024-09-18 15:02:24",5633.26,5670.0,3.0,3.2,39.3,40.7,0.16,-0.84]
["2024-09-18 15:02:24",5633.26,5675.0,2.35,2.45,42.8,45.9,0.13,-0.871]
["2024-09-18 15:02:24",5633.26,5680.0,1.8,1.9,47.2,50.6,0.105,-0.896]
["2024-09-18 15:02:24",5633.26,5685.0,1.4,1.45,51.8,55.2,0.084,-0.916]
["2024-09-18 15:02:24",5633.26,5690.0,1.05,1.15,56.4,59.9,0.068,-0.933]
["2024-09-18 15:02:24",5633.26,5695.0,0.8,0.9,61.1,64.7,0.054,-0.946]
["2024-09-18 15:02:24",5633.26,5700.0,0.6,0.7,63.4,70.8,0.043,-0.957]
["2024-09-18 15:02:24",5633.26,5705.0,0.45,0.5,68.4,72.9,0.032,-0.968]
["2024-09-18 15:02:24",5633.26,5710.0,0.35,0.4,73.2,80.0,0.024,-0.976]
["2024-09-18 15:02:24",5633.26,5715.0,0.2,0.3,78.1,85.8,0.018,-0.982]
["2024-09-18 15:02:24",5633.26,5720.0,0.15,0.2,83.0,89.8,0.013,-0.987]
["2024-09-18 15:02:24",5633.26,5725.0,0.1,0.15,87.9,94.8,0.01,-0.991]
["2024-09-18 15:02:24",5633.26,5730.0,0.05,0.1,92.9,99.7,0.006,-0.994]
["2024-09-18 15:02:24",5633.26,5735.0,0.05,0.1,97.9,105.7,0.006,-0.994]
["2024-09-18 15:02:24",5633.26,5740.0,0.05,0.1,102.8,111.0,0.006,-0.994]
["2024-09-18 15:02:24",5633.26,5745.0,0.0,0.05,107.8,116.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5750.0,0.0,0.05,112.8,121.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5755.0,0.0,0.05,117.8,126.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5760.0,0.0,0.05,122.8,131.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5765.0,0.0,0.05,127.8,136.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5770.0,0.0,0.05,132.8,141.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5775.0,0.0,0.05,137.8,146.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5780.0,0.0,0.05,142.8,151.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5785.0,0.0,0.05,147.8,156.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5790.0,0.0,0.05,152.8,161.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5795.0,0.0,0.05,157.8,166.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5800.0,0.0,0.05,162.8,171.0,0.002,-0.998]
["2024-09-18 15:02:24",5633.26,5810.0,0.0,0.05,172.8,181.0,0.001,-0.999]
["2024-09-18 15:02:24",5633.26,5820.0,0.0,0.05,182.8,191.0,0.001,-0.999]
["2024-09-18 15:02:24",5633.26,5825.0,0.0,0.05,187.8,196.0,0.001,-0.999]
["2024-09-18 15:02:24",5633.26,5830.0,0.0,0.05,192.8,201.0,0.001,-0.999]
["2024-09-18 15:02:34",5629.78,5445.0,182.9,190.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:34",5629.78,5450.0,177.9,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:34",5629.78,5455.0,172.9,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:34",5629.78,5460.0,168.0,175.4,0.05,0.1,0.998,-0.001]
["2024-09-18 15:02:34",5629.78,5465.0,163.0,170.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:34",5629.78,5470.0,158.0,165.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:34",5629.78,5475.0,153.0,160.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:34",5629.78,5480.0,148.0,155.4,0.05,0.15,0.995,-0.005]
["2024-09-18 15:02:34",5629.78,5485.0,143.0,150.3,0.1,0.15,0.994,-0.006]
["2024-09-18 15:02:34",5629.78,5490.0,138.1,145.5,0.1,0.2,0.992,-0.008]
["2024-09-18 15:02:34",5629.78,5495.0,133.1,140.4,0.15,0.2,0.991,-0.009]
["2024-09-18 15:02:34",5629.78,5500.0,128.1,135.4,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:34",5629.78,5505.0,123.2,130.6,0.2,0.3,0.987,-0.013]
["2024-09-18 15:02:34",5629.78,5510.0,118.2,125.5,0.25,0.35,0.985,-0.015]
["2024-09-18 15:02:34",5629.78,5515.0,113.3,120.5,0.3,0.4,0.983,-0.017]
["2024-09-18 15:02:34",5629.78,5520.0,108.4,115.6,0.35,0.45,0.98,-0.021]
["2024-09-18 15:02:34",5629.78,5525.0,103.5,110.6,0.45,0.5,0.976,-0.024]
["2024-09-18 15:02:34",5629.78,5530.0,98.6,105.7,0.55,0.6,0.971,-0.029]
["2024-09-18 15:02:34",5629.78,5535.0,93.7,100.7,0.65,0.7,0.967,-0.033]
["2024-09-18 15:02:34",5629.78,5540.0,88.8,96.0,0.75,0.8,0.96,-0.04]
["2024-09-18 15:02:34",5629.78,5545.0,84.0,91.1,0.9,0.95,0.954,-0.046]
["2024-09-18 15:02:34",5629.78,5550.0,79.2,86.3,1.05,1.15,0.947,-0.053]
["2024-09-18 15:02:34",5629.78,5555.0,74.5,81.4,1.3,1.4,0.937,-0.062]
["2024-09-18 15:02:34",5629.78,5560.0,69.8,76.7,1.55,1.65,0.926,-0.072]
["2024-09-18 15:02:34",5629.78,5565.0,65.6,71.9,1.8,1.9,0.915,-0.085]
["2024-09-18 15:02:34",5629.78,5570.0,62.3,65.4,2.15,2.3,0.901,-0.099]
["2024-09-18 15:02:34",5629.78,5575.0,57.7,60.8,2.55,2.7,0.885,-0.115]
["2024-09-18 15:02:34",5629.78,5580.0,53.2,56.4,3.0,3.2,0.867,-0.133]
["2024-09-18 15:02:34",5629.78,5585.0,48.8,51.6,3.5,3.8,0.845,-0.155]
["2024-09-18 15:02:34",5629.78,5590.0,44.5,47.7,4.2,4.3,0.822,-0.178]
["2024-09-18 15:02:34",5629.78,5595.0,41.4,42.5,5.0,5.2,0.795,-0.205]
["2024-09-18 15:02:34",5629.78,5600.0,37.3,38.4,5.8,6.0,0.766,-0.235]
["2024-09-18 15:02:34",5629.78,5605.0,33.4,34.4,6.7,7.0,0.732,-0.268]
["2024-09-18 15:02:34",5629.78,5610.0,29.6,30.5,7.9,8.2,0.695,-0.305]
["2024-09-18 15:02:34",5629.78,5615.0,26.0,26.7,9.3,9.6,0.656,-0.345]
["2024-09-18 15:02:34",5629.78,5620.0,22.6,23.3,10.8,11.2,0.611,-0.388]
["2024-09-18 15:02:34",5629.78,5625.0,19.5,20.1,12.7,13.0,0.566,-0.434]
["2024-09-18 15:02:34",5629.78,5630.0,16.7,17.1,14.7,15.1,0.517,-0.483]
["2024-09-18 15:02:34",5629.78,5635.0,14.1,14.4,17.0,17.4,0.466,-0.533]
["2024-09-18 15:02:34",5629.78,5640.0,11.7,12.0,19.6,20.2,0.415,-0.585]
["2024-09-18 15:02:34",5629.78,5645.0,9.6,9.9,22.5,23.2,0.363,-0.637]
["2024-09-18 15:02:34",5629.78,5650.0,7.8,8.0,25.6,26.3,0.314,-0.686]
["2024-09-18 15:02:34",5629.78,5655.0,6.2,6.4,28.8,29.8,0.267,-0.734]
["2024-09-18 15:02:34",5629.78,5660.0,4.9,5.0,32.4,33.5,0.222,-0.778]
["2024-09-18 15:02:34",5629.78,5665.0,3.8,3.9,35.9,38.5,0.184,-0.816]
["2024-09-18 15:02:34",5629.78,5670.0,2.95,3.0,40.3,42.8,0.15,-0.849]
["2024-09-18 15:02:34",5629.78,5675.0,2.25,2.35,44.4,47.2,0.121,-0.879]
["2024-09-18 15:02:34",5629.78,5680.0,1.75,1.8,48.6,51.7,0.098,-0.902]
["2024-09-18 15:02:34",5629.78,5685.0,1.3,1.45,53.4,56.4,0.079,-0.921]
["2024-09-18 15:02:34",5629.78,5690.0,1.0,1.15,56.5,61.1,0.063,-0.937]
["2024-09-18 15:02:34",5629.78,5695.0,0.75,0.85,62.6,65.8,0.05,-0.95]
["2024-09-18 15:02:34",5629.78,5700.0,0.55,0.6,65.5,72.6,0.04,-0.96]
["2024-09-18 15:02:34",5629.78,5705.0,0.4,0.5,72.6,74.8,0.03,-0.97]
["2024-09-18 15:02:34",5629.78,5710.0,0.3,0.35,75.3,82.4,0.023,-0.977]
["2024-09-18 15:02:34",5629.78,5715.0,0.2,0.3,80.2,87.3,0.018,-0.984]
["2024-09-18 15:02:34",5629.78,5720.0,0.15,0.2,85.0,92.7,0.013,-0.987]
["2024-09-18 15:02:34",5629.78,5725.0,0.1,0.15,90.3,97.2,0.009,-0.991]
["2024-09-18 15:02:34",5629.78,5730.0,0.05,0.1,95.0,103.4,0.006,-0.994]
["2024-09-18 15:02:34",5629.78,5735.0,0.05,0.1,100.1,107.2,0.006,-0.994]
["2024-09-18 15:02:34",5629.78,5740.0,0.05,0.1,104.9,112.2,0.006,-0.994]
["2024-09-18 15:02:34",5629.78,5745.0,0.0,0.05,110.9,117.1,0.005,-0.995]
["2024-09-18 15:02:34",5629.78,5750.0,0.0,0.05,115.7,122.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5755.0,0.0,0.05,120.5,127.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5760.0,0.0,0.05,125.5,132.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5765.0,0.0,0.05,130.5,137.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5770.0,0.0,0.05,135.0,142.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5775.0,0.0,0.05,140.0,147.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5780.0,0.0,0.05,144.9,152.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5785.0,0.0,0.05,149.9,157.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5790.0,0.0,0.05,154.9,162.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5795.0,0.0,0.05,159.9,167.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5800.0,0.0,0.05,164.9,172.1,0.002,-0.998]
["2024-09-18 15:02:34",5629.78,5810.0,0.0,0.05,174.9,182.1,0.001,-0.998]
["2024-09-18 15:02:34",5629.78,5820.0,0.0,0.05,184.9,192.1,0.001,-0.999]
["2024-09-18 15:02:34",5629.78,5825.0,0.0,0.05,190.0,197.1,0.001,-0.999]
["2024-09-18 15:02:43",5632.76,5450.0,179.7,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:43",5632.76,5455.0,174.7,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:43",5632.76,5460.0,169.7,176.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:43",5632.76,5465.0,164.7,171.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:43",5632.76,5470.0,159.7,166.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:43",5632.76,5475.0,155.0,161.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:43",5632.76,5480.0,149.8,156.9,0.05,0.15,0.996,-0.004]
["2024-09-18 15:02:43",5632.76,5485.0,144.8,153.0,0.1,0.15,0.995,-0.005]
["2024-09-18 15:02:43",5632.76,5490.0,139.8,147.0,0.1,0.2,0.993,-0.007]
["2024-09-18 15:02:43",5632.76,5495.0,135.1,143.1,0.15,0.2,0.992,-0.008]
["2024-09-18 15:02:43",5632.76,5500.0,129.9,138.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:43",5632.76,5505.0,125.1,132.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:43",5632.76,5510.0,120.0,127.0,0.25,0.3,0.987,-0.013]
["2024-09-18 15:02:43",5632.76,5515.0,115.2,123.2,0.3,0.35,0.984,-0.016]
["2024-09-18 15:02:43",5632.76,5520.0,110.1,117.1,0.35,0.4,0.981,-0.019]
["2024-09-18 15:02:43",5632.76,5525.0,105.2,112.7,0.4,0.5,0.979,-0.021]
["2024-09-18 15:02:43",5632.76,5530.0,100.3,107.3,0.5,0.6,0.974,-0.026]
["2024-09-18 15:02:43",5632.76,5535.0,95.4,102.3,0.6,0.7,0.97,-0.03]
["2024-09-18 15:02:43",5632.76,5540.0,90.7,97.5,0.7,0.8,0.965,-0.035]
["2024-09-18 15:02:43",5632.76,5545.0,85.9,92.6,0.85,0.95,0.959,-0.041]
["2024-09-18 15:02:43",5632.76,5550.0,81.1,87.8,1.0,1.1,0.952,-0.049]
["2024-09-18 15:02:43",5632.76,5555.0,76.3,82.9,1.25,1.3,0.944,-0.057]
["2024-09-18 15:02:43",5632.76,5560.0,71.6,78.1,1.45,1.55,0.933,-0.067]
["2024-09-18 15:02:43",5632.76,5565.0,66.9,73.4,1.75,1.85,0.922,-0.078]
["2024-09-18 15:02:43",5632.76,5570.0,63.0,68.8,2.1,2.2,0.908,-0.094]
["2024-09-18 15:02:43",5632.76,5575.0,58.8,62.2,2.45,2.6,0.893,-0.107]
["2024-09-18 15:02:43",5632.76,5580.0,54.2,57.6,2.9,3.1,0.876,-0.124]
["2024-09-18 15:02:43",5632.76,5585.0,49.8,53.1,3.4,3.6,0.858,-0.142]
["2024-09-18 15:02:43",5632.76,5590.0,45.5,48.7,4.0,4.2,0.834,-0.166]
["2024-09-18 15:02:43",5632.76,5595.0,41.2,44.3,4.7,5.0,0.808,-0.192]
["2024-09-18 15:02:43",5632.76,5600.0,37.9,39.1,5.5,5.8,0.778,-0.222]
["2024-09-18 15:02:43",5632.76,5605.0,33.9,35.0,6.5,6.8,0.748,-0.253]
["2024-09-18 15:02:43",5632.76,5610.0,30.4,30.9,7.7,7.9,0.711,-0.288]
["2024-09-18 15:02:43",5632.76,5615.0,26.7,27.1,9.0,9.3,0.672,-0.328]
["2024-09-18 15:02:43",5632.76,5620.0,23.3,23.6,10.5,10.7,0.628,-0.371]
["2024-09-18 15:02:43",5632.76,5625.0,20.1,20.4,12.3,12.6,0.581,-0.419]
["2024-09-18 15:02:43",5632.76,5630.0,17.1,17.4,14.3,14.6,0.532,-0.468]
["2024-09-18 15:02:43",5632.76,5635.0,14.4,14.7,16.6,16.9,0.481,-0.519]
["2024-09-18 15:02:43",5632.76,5640.0,12.0,12.3,19.1,19.6,0.431,-0.569]
["2024-09-18 15:02:43",5632.76,5645.0,9.8,10.1,22.0,22.4,0.381,-0.62]
["2024-09-18 15:02:43",5632.76,5650.0,8.0,8.2,25.1,25.5,0.332,-0.669]
["2024-09-18 15:02:43",5632.76,5655.0,6.3,6.6,28.1,29.2,0.284,-0.716]
["2024-09-18 15:02:43",5632.76,5660.0,5.0,5.2,31.7,32.9,0.239,-0.761]
["2024-09-18 15:02:43",5632.76,5665.0,3.9,4.1,34.4,37.6,0.199,-0.803]
["2024-09-18 15:02:43",5632.76,5670.0,3.0,3.1,39.4,41.7,0.162,-0.838]
["2024-09-18 15:02:43",5632.76,5675.0,2.35,2.4,42.7,46.1,0.132,-0.869]
["2024-09-18 15:02:43",5632.76,5680.0,1.8,1.9,47.1,50.6,0.106,-0.894]
["2024-09-18 15:02:43",5632.76,5685.0,1.4,1.45,51.6,55.3,0.085,-0.914]
["2024-09-18 15:02:43",5632.76,5690.0,1.05,1.15,56.3,59.9,0.069,-0.931]
["2024-09-18 15:02:43",5632.76,5695.0,0.8,0.9,61.0,64.6,0.054,-0.945]
["2024-09-18 15:02:43",5632.76,5700.0,0.6,0.65,62.8,70.7,0.042,-0.958]
["2024-09-18 15:02:43",5632.76,5705.0,0.4,0.5,67.6,75.5,0.033,-0.967]
["2024-09-18 15:02:43",5632.76,5710.0,0.3,0.4,72.5,80.6,0.024,-0.976]
["2024-09-18 15:02:43",5632.76,5715.0,0.2,0.25,77.3,85.3,0.016,-0.984]
["2024-09-18 15:02:43",5632.76,5720.0,0.15,0.2,82.3,90.5,0.013,-0.987]
["2024-09-18 15:02:43",5632.76,5725.0,0.1,0.15,88.3,95.2,0.01,-0.99]
["2024-09-18 15:02:43",5632.76,5730.0,0.05,0.1,92.5,100.4,0.006,-0.994]
["2024-09-18 15:02:43",5632.76,5735.0,0.05,0.1,97.2,105.4,0.006,-0.994]
["2024-09-18 15:02:43",5632.76,5740.0,0.05,0.1,102.2,110.4,0.006,-0.994]
["2024-09-18 15:02:43",5632.76,5745.0,0.0,0.05,108.2,115.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5750.0,0.0,0.05,113.2,120.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5755.0,0.0,0.05,118.2,125.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5760.0,0.0,0.05,123.2,130.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5765.0,0.0,0.05,127.4,135.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5770.0,0.0,0.05,132.7,140.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5775.0,0.0,0.05,137.4,145.4,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5780.0,0.0,0.05,142.4,150.1,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5785.0,0.0,0.05,147.4,155.1,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5790.0,0.0,0.05,152.4,160.1,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5795.0,0.0,0.05,157.4,165.1,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5800.0,0.0,0.05,162.4,170.1,0.002,-0.998]
["2024-09-18 15:02:43",5632.76,5810.0,0.0,0.05,172.4,180.1,0.001,-0.999]
["2024-09-18 15:02:43",5632.76,5820.0,0.0,0.05,182.4,190.1,0.001,-0.999]
["2024-09-18 15:02:43",5632.76,5825.0,0.0,0.05,187.4,195.1,0.001,-0.999]
["2024-09-18 15:02:43",5632.76,5830.0,0.0,0.05,192.6,200.1,0.001,-0.999]
["2024-09-18 15:02:53",5633.41,5450.0,179.4,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:53",5633.41,5455.0,174.4,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:02:53",5633.41,5460.0,169.4,178.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:02:53",5633.41,5465.0,164.4,172.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:53",5633.41,5470.0,159.4,168.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:53",5633.41,5475.0,154.5,162.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:53",5633.41,5480.0,149.5,157.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:02:53",5633.41,5485.0,144.5,152.6,0.05,0.15,0.995,-0.005]
["2024-09-18 15:02:53",5633.41,5490.0,140.0,148.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:02:53",5633.41,5495.0,134.6,142.6,0.1,0.2,0.992,-0.008]
["2024-09-18 15:02:53",5633.41,5500.0,129.6,137.6,0.15,0.25,0.989,-0.011]
["2024-09-18 15:02:53",5633.41,5505.0,124.6,133.1,0.2,0.25,0.989,-0.011]
["2024-09-18 15:02:53",5633.41,5510.0,119.7,127.7,0.25,0.3,0.987,-0.013]
["2024-09-18 15:02:53",5633.41,5515.0,114.8,122.7,0.25,0.35,0.984,-0.016]
["2024-09-18 15:02:53",5633.41,5520.0,109.8,117.8,0.35,0.4,0.981,-0.019]
["2024-09-18 15:02:53",5633.41,5525.0,104.9,112.8,0.4,0.45,0.979,-0.021]
["2024-09-18 15:02:53",5633.41,5530.0,100.0,107.9,0.45,0.55,0.974,-0.026]
["2024-09-18 15:02:53",5633.41,5535.0,95.1,103.0,0.55,0.65,0.97,-0.03]
["2024-09-18 15:02:53",5633.41,5540.0,89.3,98.1,0.7,0.75,0.965,-0.035]
["2024-09-18 15:02:53",5633.41,5545.0,85.4,93.7,0.8,0.9,0.959,-0.041]
["2024-09-18 15:02:53",5633.41,5550.0,80.9,88.3,1.0,1.05,0.952,-0.049]
["2024-09-18 15:02:53",5633.41,5555.0,74.9,84.0,1.15,1.25,0.944,-0.057]
["2024-09-18 15:02:53",5633.41,5560.0,71.4,78.6,1.4,1.5,0.933,-0.067]
["2024-09-18 15:02:53",5633.41,5565.0,66.4,74.4,1.65,1.75,0.922,-0.078]
["2024-09-18 15:02:53",5633.41,5570.0,62.0,69.1,1.95,2.1,0.908,-0.094]
["2024-09-18 15:02:53",5633.41,5575.0,59.0,62.2,2.35,2.45,0.893,-0.107]
["2024-09-18 15:02:53",5633.41,5580.0,54.5,57.6,2.75,2.9,0.876,-0.124]
["2024-09-18 15:02:53",5633.41,5585.0,49.8,53.1,3.2,3.4,0.858,-0.142]
["2024-09-18 15:02:53",5633.41,5590.0,45.7,48.7,3.8,4.0,0.834,-0.166]
["2024-09-18 15:02:53",5633.41,5595.0,41.3,44.3,4.5,4.7,0.808,-0.192]
["2024-09-18 15:02:53",5633.41,5600.0,37.4,40.1,5.3,5.6,0.778,-0.222]
["2024-09-18 15:02:53",5633.41,5605.0,33.4,36.0,6.3,6.5,0.748,-0.253]
["2024-09-18 15:02:53",5633.41,5610.0,30.9,31.4,7.4,7.6,0.711,-0.288]
["2024-09-18 15:02:53",5633.41,5615.0,27.0,27.5,8.6,8.9,0.672,-0.328]
["2024-09-18 15:02:53",5633.41,5620.0,23.7,24.1,10.1,10.4,0.628,-0.371]
["2024-09-18 15:02:53",5633.41,5625.0,20.5,20.8,11.9,12.1,0.581,-0.419]
["2024-09-18 15:02:53",5633.41,5630.0,17.5,17.7,13.9,14.1,0.532,-0.468]
["2024-09-18 15:02:53",5633.41,5635.0,14.8,15.0,16.1,16.5,0.481,-0.519]
["2024-09-18 15:02:53",5633.41,5640.0,12.3,12.5,18.6,19.0,0.431,-0.569]
["2024-09-18 15:02:53",5633.41,5645.0,10.1,10.4,21.5,21.8,0.381,-0.62]
["2024-09-18 15:02:53",5633.41,5650.0,8.2,8.4,24.5,24.9,0.332,-0.669]
["2024-09-18 15:02:53",5633.41,5655.0,6.5,6.7,27.6,28.6,0.284,-0.716]
["2024-09-18 15:02:53",5633.41,5660.0,5.1,5.3,31.1,32.2,0.239,-0.761]
["2024-09-18 15:02:53",5633.41,5665.0,4.0,4.2,34.3,35.9,0.199,-0.803]
["2024-09-18 15:02:53",5633.41,5670.0,3.1,3.2,39.3,40.0,0.162,-0.838]
["2024-09-18 15:02:53",5633.41,5675.0,2.35,2.5,42.6,45.7,0.132,-0.869]
["2024-09-18 15:02:53",5633.41,5680.0,1.85,1.95,47.0,50.2,0.106,-0.894]
["2024-09-18 15:02:53",5633.41,5685.0,1.4,1.5,51.6,54.8,0.085,-0.914]
["2024-09-18 15:02:53",5633.41,5690.0,1.05,1.2,56.2,59.5,0.069,-0.931]
["2024-09-18 15:02:53",5633.41,5695.0,0.8,0.9,60.9,64.5,0.054,-0.945]
["2024-09-18 15:02:53",5633.41,5700.0,0.6,0.7,63.3,71.1,0.042,-0.958]
["2024-09-18 15:02:53",5633.41,5705.0,0.4,0.5,68.1,76.8,0.033,-0.967]
["2024-09-18 15:02:53",5633.41,5710.0,0.3,0.4,72.9,80.9,0.024,-0.976]
["2024-09-18 15:02:53",5633.41,5715.0,0.25,0.3,77.8,85.8,0.016,-0.984]
["2024-09-18 15:02:53",5633.41,5720.0,0.15,0.2,82.7,90.3,0.013,-0.987]
["2024-09-18 15:02:53",5633.41,5725.0,0.1,0.15,87.7,95.7,0.01,-0.99]
["2024-09-18 15:02:53",5633.41,5730.0,0.05,0.1,92.6,100.7,0.006,-0.994]
["2024-09-18 15:02:53",5633.41,5735.0,0.05,0.1,97.6,105.7,0.006,-0.994]
["2024-09-18 15:02:53",5633.41,5740.0,0.05,0.1,102.6,110.7,0.006,-0.994]
["2024-09-18 15:02:53",5633.41,5745.0,0.0,0.05,107.1,115.7,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5750.0,0.0,0.05,112.6,120.7,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5755.0,0.0,0.05,117.6,125.2,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5760.0,0.0,0.05,122.6,130.7,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5765.0,0.0,0.05,127.6,135.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5770.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5775.0,0.0,0.05,137.5,145.2,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5780.0,0.0,0.05,142.5,150.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5785.0,0.0,0.05,147.5,155.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5790.0,0.0,0.05,152.5,160.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5795.0,0.0,0.05,157.5,165.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5800.0,0.0,0.05,162.5,170.6,0.002,-0.998]
["2024-09-18 15:02:53",5633.41,5810.0,0.0,0.05,172.5,180.6,0.001,-0.999]
["2024-09-18 15:02:53",5633.41,5820.0,0.0,0.05,182.5,190.6,0.001,-0.999]
["2024-09-18 15:02:53",5633.41,5825.0,0.0,0.05,187.5,195.6,0.001,-0.999]
["2024-09-18 15:02:53",5633.41,5830.0,0.0,0.05,192.5,200.6,0.001,-0.999]
["2024-09-18 15:03:03",5637.52,5455.0,179.7,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:03",5637.52,5460.0,174.7,182.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:03",5637.52,5465.0,169.7,177.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:03:03",5637.52,5470.0,164.7,172.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:03:03",5637.52,5475.0,159.7,167.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:03",5637.52,5480.0,154.7,162.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:03",5637.52,5485.0,149.7,157.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:03:03",5637.52,5490.0,144.7,152.0,0.05,0.15,0.993,-0.007]
["2024-09-18 15:03:03",5637.52,5495.0,139.8,147.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:03:03",5637.52,5500.0,134.8,142.8,0.1,0.2,0.991,-0.009]
["2024-09-18 15:03:03",5637.52,5505.0,129.8,137.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:03:03",5637.52,5510.0,124.9,133.1,0.15,0.25,0.987,-0.013]
["2024-09-18 15:03:03",5637.52,5515.0,119.9,127.2,0.2,0.3,0.985,-0.015]
["2024-09-18 15:03:03",5637.52,5520.0,115.0,122.2,0.25,0.3,0.982,-0.018]
["2024-09-18 15:03:03",5637.52,5525.0,110.0,117.2,0.3,0.35,0.98,-0.02]
["2024-09-18 15:03:03",5637.52,5530.0,105.1,112.3,0.35,0.45,0.976,-0.024]
["2024-09-18 15:03:03",5637.52,5535.0,100.2,107.4,0.4,0.5,0.973,-0.027]
["2024-09-18 15:03:03",5637.52,5540.0,95.3,103.0,0.55,0.6,0.968,-0.032]
["2024-09-18 15:03:03",5637.52,5545.0,90.4,97.5,0.6,0.7,0.961,-0.039]
["2024-09-18 15:03:03",5637.52,5550.0,85.6,92.6,0.75,0.85,0.955,-0.045]
["2024-09-18 15:03:03",5637.52,5555.0,80.7,87.7,0.9,1.0,0.948,-0.052]
["2024-09-18 15:03:03",5637.52,5560.0,76.0,82.9,1.05,1.15,0.937,-0.061]
["2024-09-18 15:03:03",5637.52,5565.0,71.2,78.0,1.3,1.35,0.926,-0.072]
["2024-09-18 15:03:03",5637.52,5570.0,66.5,73.2,1.55,1.6,0.915,-0.086]
["2024-09-18 15:03:03",5637.52,5575.0,61.9,66.6,1.8,1.9,0.899,-0.099]
["2024-09-18 15:03:03",5637.52,5580.0,57.3,62.0,2.2,2.25,0.884,-0.117]
["2024-09-18 15:03:03",5637.52,5585.0,52.8,57.4,2.6,2.65,0.865,-0.135]
["2024-09-18 15:03:03",5637.52,5590.0,48.4,52.8,3.1,3.2,0.844,-0.157]
["2024-09-18 15:03:03",5637.52,5595.0,44.0,48.3,3.6,3.8,0.819,-0.181]
["2024-09-18 15:03:03",5637.52,5600.0,39.8,44.0,4.2,4.4,0.791,-0.209]
["2024-09-18 15:03:03",5637.52,5605.0,35.7,39.7,5.0,5.2,0.76,-0.238]
["2024-09-18 15:03:03",5637.52,5610.0,33.5,35.6,5.9,6.2,0.726,-0.274]
["2024-09-18 15:03:03",5637.52,5615.0,29.6,30.4,7.0,7.3,0.687,-0.313]
["2024-09-18 15:03:03",5637.52,5620.0,25.9,26.6,8.2,8.5,0.645,-0.355]
["2024-09-18 15:03:03",5637.52,5625.0,22.5,23.1,9.8,10.1,0.598,-0.402]
["2024-09-18 15:03:03",5637.52,5630.0,19.2,19.9,11.5,11.9,0.549,-0.451]
["2024-09-18 15:03:03",5637.52,5635.0,16.3,16.9,13.5,13.9,0.497,-0.503]
["2024-09-18 15:03:03",5637.52,5640.0,13.9,14.2,15.8,16.3,0.447,-0.554]
["2024-09-18 15:03:03",5637.52,5645.0,11.2,11.7,18.3,19.0,0.396,-0.605]
["2024-09-18 15:03:03",5637.52,5650.0,9.4,9.6,21.2,21.9,0.345,-0.655]
["2024-09-18 15:03:03",5637.52,5655.0,7.4,7.8,24.2,25.3,0.297,-0.704]
["2024-09-18 15:03:03",5637.52,5660.0,5.9,6.1,26.7,28.7,0.25,-0.749]
["2024-09-18 15:03:03",5637.52,5665.0,4.6,4.9,30.3,32.4,0.209,-0.792]
["2024-09-18 15:03:03",5637.52,5670.0,3.6,3.7,34.1,36.7,0.17,-0.828]
["2024-09-18 15:03:03",5637.52,5675.0,2.7,2.95,39.5,42.7,0.139,-0.861]
["2024-09-18 15:03:03",5637.52,5680.0,2.1,2.25,42.5,47.2,0.112,-0.887]
["2024-09-18 15:03:03",5637.52,5685.0,1.6,1.75,46.9,51.6,0.09,-0.909]
["2024-09-18 15:03:03",5637.52,5690.0,1.25,1.35,51.5,56.6,0.072,-0.927]
["2024-09-18 15:03:03",5637.52,5695.0,0.95,1.0,56.0,61.3,0.056,-0.943]
["2024-09-18 15:03:03",5637.52,5700.0,0.7,0.8,60.8,66.1,0.045,-0.955]
["2024-09-18 15:03:03",5637.52,5705.0,0.5,0.6,62.2,70.9,0.033,-0.967]
["2024-09-18 15:03:03",5637.52,5710.0,0.35,0.45,70.7,73.1,0.025,-0.974]
["2024-09-18 15:03:03",5637.52,5715.0,0.25,0.35,73.0,80.7,0.02,-0.981]
["2024-09-18 15:03:03",5637.52,5720.0,0.15,0.25,77.9,85.6,0.013,-0.987]
["2024-09-18 15:03:03",5637.52,5725.0,0.15,0.2,83.2,90.5,0.01,-0.99]
["2024-09-18 15:03:03",5637.52,5730.0,0.05,0.1,87.8,95.5,0.008,-0.994]
["2024-09-18 15:03:03",5637.52,5735.0,0.05,0.1,93.1,100.5,0.006,-0.994]
["2024-09-18 15:03:03",5637.52,5740.0,0.05,0.1,97.7,105.5,0.006,-0.994]
["2024-09-18 15:03:03",5637.52,5745.0,0.0,0.05,101.6,110.5,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5750.0,0.0,0.05,107.4,115.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5755.0,0.0,0.05,112.2,120.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5760.0,0.0,0.05,117.4,125.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5765.0,0.0,0.05,122.2,130.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5770.0,0.0,0.05,127.8,135.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5775.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5780.0,0.0,0.05,137.4,145.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5785.0,0.0,0.05,141.6,150.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5790.0,0.0,0.05,146.6,155.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5795.0,0.0,0.05,151.6,160.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5800.0,0.0,0.05,157.4,165.4,0.002,-0.998]
["2024-09-18 15:03:03",5637.52,5810.0,0.0,0.05,166.6,175.4,0.002,-0.999]
["2024-09-18 15:03:03",5637.52,5820.0,0.0,0.05,176.6,185.4,0.001,-0.999]
["2024-09-18 15:03:03",5637.52,5825.0,0.0,0.05,181.6,190.4,0.001,-0.999]
["2024-09-18 15:03:03",5637.52,5830.0,0.0,0.05,186.6,195.4,0.001,-0.999]
["2024-09-18 15:03:03",5637.52,5840.0,0.0,0.05,194.7,210.7,0.001,-0.999]
["2024-09-18 15:03:13",5636.48,5455.0,178.2,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:13",5636.48,5460.0,173.2,181.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:13",5636.48,5465.0,168.2,174.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:03:13",5636.48,5470.0,163.2,169.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:03:13",5636.48,5475.0,158.2,164.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:13",5636.48,5480.0,153.2,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:13",5636.48,5485.0,148.2,155.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:03:13",5636.48,5490.0,143.2,150.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:03:13",5636.48,5495.0,138.3,145.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:03:13",5636.48,5500.0,133.3,139.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:03:13",5636.48,5505.0,128.3,135.7,0.15,0.2,0.99,-0.01]
["2024-09-18 15:03:13",5636.48,5510.0,123.4,130.2,0.15,0.25,0.987,-0.013]
["2024-09-18 15:03:13",5636.48,5515.0,118.4,125.7,0.2,0.25,0.985,-0.015]
["2024-09-18 15:03:13",5636.48,5520.0,113.5,120.8,0.25,0.3,0.982,-0.018]
["2024-09-18 15:03:13",5636.48,5525.0,108.5,115.4,0.3,0.35,0.98,-0.02]
["2024-09-18 15:03:13",5636.48,5530.0,102.7,110.4,0.35,0.45,0.976,-0.024]
["2024-09-18 15:03:13",5636.48,5535.0,98.7,106.0,0.45,0.5,0.973,-0.027]
["2024-09-18 15:03:13",5636.48,5540.0,93.8,100.3,0.5,0.6,0.968,-0.032]
["2024-09-18 15:03:13",5636.48,5545.0,88.0,95.6,0.6,0.7,0.961,-0.039]
["2024-09-18 15:03:13",5636.48,5550.0,84.1,90.8,0.75,0.85,0.955,-0.045]
["2024-09-18 15:03:13",5636.48,5555.0,79.2,85.9,0.9,1.0,0.948,-0.052]
["2024-09-18 15:03:13",5636.48,5560.0,74.0,81.0,1.1,1.15,0.937,-0.061]
["2024-09-18 15:03:13",5636.48,5565.0,69.7,76.2,1.3,1.4,0.926,-0.072]
["2024-09-18 15:03:13",5636.48,5570.0,64.4,71.4,1.55,1.65,0.915,-0.086]
["2024-09-18 15:03:13",5636.48,5575.0,62.2,65.5,1.85,1.95,0.899,-0.099]
["2024-09-18 15:03:13",5636.48,5580.0,57.6,60.8,2.2,2.35,0.884,-0.117]
["2024-09-18 15:03:13",5636.48,5585.0,53.0,56.2,2.65,2.8,0.865,-0.135]
["2024-09-18 15:03:13",5636.48,5590.0,48.6,51.7,3.1,3.3,0.844,-0.157]
["2024-09-18 15:03:13",5636.48,5595.0,44.2,47.2,3.7,3.9,0.819,-0.181]
["2024-09-18 15:03:13",5636.48,5600.0,40.0,42.9,4.4,4.6,0.791,-0.209]
["2024-09-18 15:03:13",5636.48,5605.0,35.8,38.7,5.3,5.5,0.76,-0.238]
["2024-09-18 15:03:13",5636.48,5610.0,31.9,34.6,6.2,6.4,0.726,-0.274]
["2024-09-18 15:03:13",5636.48,5615.0,29.0,29.4,7.4,7.6,0.687,-0.313]
["2024-09-18 15:03:13",5636.48,5620.0,25.4,25.7,8.7,9.0,0.645,-0.355]
["2024-09-18 15:03:13",5636.48,5625.0,22.0,22.3,10.3,10.5,0.598,-0.402]
["2024-09-18 15:03:13",5636.48,5630.0,18.8,19.1,12.1,12.4,0.549,-0.451]
["2024-09-18 15:03:13",5636.48,5635.0,16.0,16.2,14.2,14.4,0.497,-0.503]
["2024-09-18 15:03:13",5636.48,5640.0,13.3,13.6,16.6,16.8,0.447,-0.554]
["2024-09-18 15:03:13",5636.48,5645.0,11.0,11.2,19.2,19.5,0.396,-0.605]
["2024-09-18 15:03:13",5636.48,5650.0,8.9,9.1,22.2,22.4,0.345,-0.655]
["2024-09-18 15:03:13",5636.48,5655.0,7.1,7.3,25.2,25.7,0.297,-0.704]
["2024-09-18 15:03:13",5636.48,5660.0,5.6,5.8,28.2,29.6,0.25,-0.749]
["2024-09-18 15:03:13",5636.48,5665.0,4.4,4.5,31.1,33.9,0.209,-0.792]
["2024-09-18 15:03:13",5636.48,5670.0,3.3,3.5,36.1,37.4,0.17,-0.828]
["2024-09-18 15:03:13",5636.48,5675.0,2.55,2.7,39.2,42.4,0.139,-0.861]
["2024-09-18 15:03:13",5636.48,5680.0,2.0,2.1,43.5,46.8,0.112,-0.887]
["2024-09-18 15:03:13",5636.48,5685.0,1.5,1.65,48.0,51.4,0.09,-0.909]
["2024-09-18 15:03:13",5636.48,5690.0,1.2,1.25,52.6,56.0,0.072,-0.927]
["2024-09-18 15:03:13",5636.48,5695.0,0.9,0.95,57.3,60.8,0.056,-0.943]
["2024-09-18 15:03:13",5636.48,5700.0,0.7,0.75,62.0,65.6,0.045,-0.955]
["2024-09-18 15:03:13",5636.48,5705.0,0.5,0.55,65.5,72.4,0.033,-0.967]
["2024-09-18 15:03:13",5636.48,5710.0,0.35,0.45,72.8,74.4,0.025,-0.974]
["2024-09-18 15:03:13",5636.48,5715.0,0.25,0.3,75.2,82.2,0.02,-0.981]
["2024-09-18 15:03:13",5636.48,5720.0,0.2,0.25,80.1,87.1,0.013,-0.987]
["2024-09-18 15:03:13",5636.48,5725.0,0.15,0.2,84.6,92.0,0.01,-0.99]
["2024-09-18 15:03:13",5636.48,5730.0,0.1,0.15,90.0,97.3,0.008,-0.994]
["2024-09-18 15:03:13",5636.48,5735.0,0.05,0.1,94.5,102.0,0.006,-0.994]
["2024-09-18 15:03:13",5636.48,5740.0,0.05,0.1,99.5,107.0,0.006,-0.994]
["2024-09-18 15:03:13",5636.48,5745.0,0.0,0.05,105.0,112.0,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5750.0,0.0,0.05,108.9,116.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5755.0,0.0,0.05,114.9,121.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5760.0,0.0,0.05,118.9,126.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5765.0,0.0,0.05,125.3,131.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5770.0,0.0,0.05,129.5,136.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5775.0,0.0,0.05,135.2,141.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5780.0,0.0,0.05,138.9,146.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5785.0,0.0,0.05,144.9,151.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5790.0,0.0,0.05,149.9,156.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5795.0,0.0,0.05,154.9,161.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5800.0,0.0,0.05,158.9,166.9,0.002,-0.998]
["2024-09-18 15:03:13",5636.48,5810.0,0.0,0.05,169.9,176.9,0.002,-0.999]
["2024-09-18 15:03:13",5636.48,5820.0,0.0,0.05,179.9,186.9,0.001,-0.999]
["2024-09-18 15:03:13",5636.48,5825.0,0.0,0.05,184.9,191.9,0.001,-0.999]
["2024-09-18 15:03:13",5636.48,5830.0,0.0,0.05,189.9,196.9,0.001,-0.999]
["2024-09-18 15:03:13",5636.48,5840.0,0.0,0.05,194.4,210.2,0.001,-0.999]
["2024-09-18 15:03:22",5636.52,5455.0,177.5,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:22",5636.52,5460.0,172.6,180.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:22",5636.52,5465.0,167.6,176.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:22",5636.52,5470.0,162.6,171.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:22",5636.52,5475.0,157.6,166.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:22",5636.52,5480.0,153.4,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:22",5636.52,5485.0,148.4,156.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:22",5636.52,5490.0,143.4,151.7,0.05,0.15,0.996,-0.004]
["2024-09-18 15:03:22",5636.52,5495.0,137.7,145.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:22",5636.52,5500.0,133.4,141.3,0.1,0.2,0.993,-0.007]
["2024-09-18 15:03:22",5636.52,5505.0,128.5,135.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:03:22",5636.52,5510.0,122.8,131.7,0.15,0.25,0.989,-0.011]
["2024-09-18 15:03:22",5636.52,5515.0,118.5,125.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:03:22",5636.52,5520.0,112.8,120.8,0.25,0.3,0.986,-0.014]
["2024-09-18 15:03:22",5636.52,5525.0,108.7,116.9,0.3,0.35,0.982,-0.018]
["2024-09-18 15:03:22",5636.52,5530.0,103.9,111.5,0.35,0.45,0.979,-0.021]
["2024-09-18 15:03:22",5636.52,5535.0,98.9,106.0,0.45,0.5,0.976,-0.024]
["2024-09-18 15:03:22",5636.52,5540.0,94.0,101.7,0.5,0.6,0.972,-0.028]
["2024-09-18 15:03:22",5636.52,5545.0,89.1,96.8,0.6,0.7,0.966,-0.033]
["2024-09-18 15:03:22",5636.52,5550.0,84.3,91.9,0.75,0.8,0.96,-0.04]
["2024-09-18 15:03:22",5636.52,5555.0,79.4,87.0,0.9,1.0,0.953,-0.047]
["2024-09-18 15:03:22",5636.52,5560.0,74.6,82.2,1.05,1.2,0.944,-0.056]
["2024-09-18 15:03:22",5636.52,5565.0,69.8,77.4,1.3,1.4,0.935,-0.065]
["2024-09-18 15:03:22",5636.52,5570.0,65.1,72.7,1.55,1.65,0.922,-0.077]
["2024-09-18 15:03:22",5636.52,5575.0,61.8,65.2,1.9,1.95,0.91,-0.09]
["2024-09-18 15:03:22",5636.52,5580.0,57.1,60.5,2.2,2.35,0.894,-0.106]
["2024-09-18 15:03:22",5636.52,5585.0,52.7,55.9,2.65,2.75,0.876,-0.123]
["2024-09-18 15:03:22",5636.52,5590.0,48.3,51.4,3.1,3.3,0.855,-0.145]
["2024-09-18 15:03:22",5636.52,5595.0,44.0,47.0,3.7,3.9,0.832,-0.168]
["2024-09-18 15:03:22",5636.52,5600.0,39.6,42.6,4.5,4.6,0.806,-0.194]
["2024-09-18 15:03:22",5636.52,5605.0,35.5,38.4,5.3,5.5,0.777,-0.225]
["2024-09-18 15:03:22",5636.52,5610.0,31.6,34.3,6.2,6.5,0.742,-0.258]
["2024-09-18 15:03:22",5636.52,5615.0,28.9,29.4,7.4,7.6,0.705,-0.295]
["2024-09-18 15:03:22",5636.52,5620.0,25.3,25.6,8.7,9.0,0.662,-0.338]
["2024-09-18 15:03:22",5636.52,5625.0,21.8,22.2,10.4,10.6,0.618,-0.383]
["2024-09-18 15:03:22",5636.52,5630.0,18.7,19.0,12.2,12.4,0.569,-0.431]
["2024-09-18 15:03:22",5636.52,5635.0,15.8,16.1,14.3,14.5,0.516,-0.483]
["2024-09-18 15:03:22",5636.52,5640.0,13.3,13.5,16.7,16.9,0.465,-0.535]
["2024-09-18 15:03:22",5636.52,5645.0,10.9,11.1,19.3,19.7,0.411,-0.589]
["2024-09-18 15:03:22",5636.52,5650.0,8.8,9.1,22.3,22.5,0.359,-0.641]
["2024-09-18 15:03:22",5636.52,5655.0,7.1,7.3,25.5,25.7,0.308,-0.692]
["2024-09-18 15:03:22",5636.52,5660.0,5.5,5.8,28.5,29.6,0.259,-0.742]
["2024-09-18 15:03:22",5636.52,5665.0,4.3,4.5,31.4,34.3,0.215,-0.785]
["2024-09-18 15:03:22",5636.52,5670.0,3.3,3.5,36.6,37.3,0.176,-0.824]
["2024-09-18 15:03:22",5636.52,5675.0,2.6,2.7,39.4,42.4,0.143,-0.857]
["2024-09-18 15:03:22",5636.52,5680.0,2.0,2.1,43.8,47.1,0.115,-0.885]
["2024-09-18 15:03:22",5636.52,5685.0,1.55,1.65,48.3,51.8,0.092,-0.908]
["2024-09-18 15:03:22",5636.52,5690.0,1.2,1.25,52.9,56.4,0.075,-0.925]
["2024-09-18 15:03:22",5636.52,5695.0,0.85,0.95,57.6,61.1,0.057,-0.943]
["2024-09-18 15:03:22",5636.52,5700.0,0.7,0.75,62.3,65.9,0.047,-0.953]
["2024-09-18 15:03:22",5636.52,5705.0,0.5,0.55,64.4,72.0,0.035,-0.965]
["2024-09-18 15:03:22",5636.52,5710.0,0.35,0.4,73.0,74.4,0.026,-0.974]
["2024-09-18 15:03:22",5636.52,5715.0,0.25,0.3,74.1,81.8,0.02,-0.98]
["2024-09-18 15:03:22",5636.52,5720.0,0.15,0.2,79.1,86.7,0.016,-0.984]
["2024-09-18 15:03:22",5636.52,5725.0,0.1,0.15,84.6,91.7,0.013,-0.987]
["2024-09-18 15:03:22",5636.52,5730.0,0.1,0.15,89.0,96.6,0.009,-0.991]
["2024-09-18 15:03:22",5636.52,5735.0,0.05,0.1,94.5,101.6,0.006,-0.994]
["2024-09-18 15:03:22",5636.52,5740.0,0.05,0.1,99.5,106.6,0.006,-0.994]
["2024-09-18 15:03:22",5636.52,5745.0,0.0,0.05,103.9,111.6,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5750.0,0.0,0.05,108.9,116.5,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5755.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5760.0,0.0,0.05,118.9,126.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5765.0,0.0,0.05,123.8,131.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5770.0,0.0,0.05,129.5,136.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5775.0,0.0,0.05,133.5,141.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5780.0,0.0,0.05,138.9,146.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5785.0,0.0,0.05,143.4,151.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5790.0,0.0,0.05,148.4,156.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5795.0,0.0,0.05,153.4,161.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5800.0,0.0,0.05,159.5,166.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5810.0,0.0,0.05,168.4,176.7,0.002,-0.998]
["2024-09-18 15:03:22",5636.52,5820.0,0.0,0.05,178.4,186.7,0.001,-0.999]
["2024-09-18 15:03:22",5636.52,5825.0,0.0,0.05,183.4,191.7,0.001,-0.999]
["2024-09-18 15:03:22",5636.52,5830.0,0.0,0.05,188.4,196.7,0.001,-0.999]
["2024-09-18 15:03:22",5636.52,5840.0,0.0,0.05,196.7,208.8,0.001,-0.999]
["2024-09-18 15:03:32",5636.81,5455.0,179.1,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:32",5636.81,5460.0,172.7,182.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:32",5636.81,5465.0,167.7,176.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:32",5636.81,5470.0,162.7,171.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:32",5636.81,5475.0,157.7,166.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:32",5636.81,5480.0,153.4,161.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:32",5636.81,5485.0,148.4,156.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:32",5636.81,5490.0,143.4,151.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:32",5636.81,5495.0,137.8,147.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:32",5636.81,5500.0,133.4,141.3,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:32",5636.81,5505.0,128.5,137.0,0.1,0.2,0.991,-0.009]
["2024-09-18 15:03:32",5636.81,5510.0,124.3,131.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:03:32",5636.81,5515.0,118.5,127.2,0.15,0.25,0.988,-0.012]
["2024-09-18 15:03:32",5636.81,5520.0,114.4,122.3,0.2,0.3,0.987,-0.013]
["2024-09-18 15:03:32",5636.81,5525.0,108.7,116.9,0.25,0.3,0.983,-0.017]
["2024-09-18 15:03:32",5636.81,5530.0,104.2,111.9,0.3,0.4,0.98,-0.019]
["2024-09-18 15:03:32",5636.81,5535.0,99.6,106.1,0.4,0.45,0.977,-0.023]
["2024-09-18 15:03:32",5636.81,5540.0,94.7,102.0,0.45,0.55,0.973,-0.028]
["2024-09-18 15:03:32",5636.81,5545.0,89.4,97.1,0.55,0.65,0.967,-0.033]
["2024-09-18 15:03:32",5636.81,5550.0,84.6,92.3,0.7,0.75,0.961,-0.039]
["2024-09-18 15:03:32",5636.81,5555.0,79.7,87.4,0.8,0.9,0.955,-0.045]
["2024-09-18 15:03:32",5636.81,5560.0,74.9,82.5,1.0,1.05,0.947,-0.052]
["2024-09-18 15:03:32",5636.81,5565.0,70.1,77.7,1.2,1.25,0.939,-0.063]
["2024-09-18 15:03:32",5636.81,5570.0,65.3,72.9,1.4,1.5,0.926,-0.072]
["2024-09-18 15:03:32",5636.81,5575.0,62.4,65.7,1.7,1.8,0.915,-0.087]
["2024-09-18 15:03:32",5636.81,5580.0,57.8,61.1,2.05,2.15,0.898,-0.101]
["2024-09-18 15:03:32",5636.81,5585.0,53.2,56.4,2.45,2.55,0.881,-0.118]
["2024-09-18 15:03:32",5636.81,5590.0,48.7,51.9,2.9,3.1,0.861,-0.139]
["2024-09-18 15:03:32",5636.81,5595.0,44.3,47.4,3.4,3.6,0.838,-0.162]
["2024-09-18 15:03:32",5636.81,5600.0,40.0,43.0,4.1,4.3,0.813,-0.188]
["2024-09-18 15:03:32",5636.81,5605.0,35.9,38.8,4.9,5.1,0.783,-0.218]
["2024-09-18 15:03:32",5636.81,5610.0,31.9,34.6,5.8,6.1,0.749,-0.251]
["2024-09-18 15:03:32",5636.81,5615.0,29.1,29.5,6.9,7.2,0.712,-0.289]
["2024-09-18 15:03:32",5636.81,5620.0,25.4,25.7,8.2,8.5,0.67,-0.33]
["2024-09-18 15:03:32",5636.81,5625.0,21.9,22.2,9.7,10.0,0.625,-0.375]
["2024-09-18 15:03:32",5636.81,5630.0,18.7,19.0,11.5,11.8,0.575,-0.424]
["2024-09-18 15:03:32",5636.81,5635.0,15.8,16.0,13.6,13.9,0.524,-0.476]
["2024-09-18 15:03:32",5636.81,5640.0,13.1,13.3,15.9,16.2,0.471,-0.529]
["2024-09-18 15:03:32",5636.81,5645.0,10.7,11.0,18.5,18.8,0.418,-0.582]
["2024-09-18 15:03:32",5636.81,5650.0,8.7,8.9,21.4,21.8,0.366,-0.634]
["2024-09-18 15:03:32",5636.81,5655.0,6.9,7.1,24.6,25.0,0.315,-0.685]
["2024-09-18 15:03:32",5636.81,5660.0,5.4,5.6,26.8,29.6,0.266,-0.734]
["2024-09-18 15:03:32",5636.81,5665.0,4.1,4.4,30.5,33.4,0.223,-0.777]
["2024-09-18 15:03:32",5636.81,5670.0,3.2,3.3,35.7,36.4,0.183,-0.819]
["2024-09-18 15:03:32",5636.81,5675.0,2.45,2.55,39.4,41.8,0.147,-0.853]
["2024-09-18 15:03:32",5636.81,5680.0,1.9,2.0,43.0,46.2,0.12,-0.881]
["2024-09-18 15:03:32",5636.81,5685.0,1.45,1.55,47.5,50.8,0.095,-0.905]
["2024-09-18 15:03:32",5636.81,5690.0,1.1,1.2,52.1,55.5,0.076,-0.924]
["2024-09-18 15:03:32",5636.81,5695.0,0.85,0.95,56.8,60.3,0.06,-0.94]
["2024-09-18 15:03:32",5636.81,5700.0,0.7,0.75,61.6,65.1,0.047,-0.953]
["2024-09-18 15:03:32",5636.81,5705.0,0.45,0.55,64.0,71.7,0.034,-0.966]
["2024-09-18 15:03:32",5636.81,5710.0,0.3,0.4,68.9,76.2,0.026,-0.974]
["2024-09-18 15:03:32",5636.81,5715.0,0.25,0.3,73.8,81.5,0.02,-0.98]
["2024-09-18 15:03:32",5636.81,5720.0,0.15,0.2,78.7,86.4,0.015,-0.985]
["2024-09-18 15:03:32",5636.81,5725.0,0.1,0.15,83.6,91.3,0.01,-0.99]
["2024-09-18 15:03:32",5636.81,5730.0,0.05,0.1,88.6,96.0,0.009,-0.991]
["2024-09-18 15:03:32",5636.81,5735.0,0.05,0.1,93.6,101.3,0.006,-0.994]
["2024-09-18 15:03:32",5636.81,5740.0,0.05,0.1,98.5,106.2,0.006,-0.994]
["2024-09-18 15:03:32",5636.81,5745.0,0.0,0.05,103.5,111.2,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5750.0,0.0,0.05,109.3,116.2,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5755.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5760.0,0.0,0.05,119.3,126.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5765.0,0.0,0.05,123.8,131.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5770.0,0.0,0.05,128.0,136.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5775.0,0.0,0.05,133.5,141.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5780.0,0.0,0.05,139.3,146.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5785.0,0.0,0.05,143.4,151.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5790.0,0.0,0.05,148.4,156.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5795.0,0.0,0.05,153.4,161.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5800.0,0.0,0.05,158.0,166.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5810.0,0.0,0.05,168.4,176.7,0.002,-0.998]
["2024-09-18 15:03:32",5636.81,5820.0,0.0,0.05,178.4,186.7,0.001,-0.999]
["2024-09-18 15:03:32",5636.81,5825.0,0.0,0.05,183.4,191.7,0.001,-0.999]
["2024-09-18 15:03:32",5636.81,5830.0,0.0,0.05,188.4,196.7,0.001,-0.999]
["2024-09-18 15:03:32",5636.81,5840.0,0.0,0.05,196.3,208.4,0.001,-0.999]
["2024-09-18 15:03:42",5636.51,5455.0,177.7,186.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:42",5636.51,5460.0,172.7,181.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:42",5636.51,5465.0,167.8,176.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:42",5636.51,5470.0,162.8,171.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:42",5636.51,5475.0,157.7,166.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:42",5636.51,5480.0,153.3,161.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:42",5636.51,5485.0,148.3,156.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:42",5636.51,5490.0,143.4,151.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:42",5636.51,5495.0,137.8,146.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:42",5636.51,5500.0,133.4,141.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:42",5636.51,5505.0,128.4,137.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:03:42",5636.51,5510.0,122.9,131.7,0.15,0.2,0.991,-0.009]
["2024-09-18 15:03:42",5636.51,5515.0,118.5,126.7,0.15,0.25,0.988,-0.012]
["2024-09-18 15:03:42",5636.51,5520.0,113.0,122.1,0.2,0.3,0.987,-0.013]
["2024-09-18 15:03:42",5636.51,5525.0,108.6,116.8,0.25,0.35,0.983,-0.017]
["2024-09-18 15:03:42",5636.51,5530.0,104.4,111.9,0.3,0.4,0.98,-0.019]
["2024-09-18 15:03:42",5636.51,5535.0,99.5,107.2,0.4,0.45,0.977,-0.023]
["2024-09-18 15:03:42",5636.51,5540.0,94.6,102.0,0.45,0.55,0.973,-0.028]
["2024-09-18 15:03:42",5636.51,5545.0,89.7,97.1,0.55,0.65,0.967,-0.033]
["2024-09-18 15:03:42",5636.51,5550.0,84.8,92.1,0.65,0.75,0.961,-0.039]
["2024-09-18 15:03:42",5636.51,5555.0,79.9,86.5,0.8,0.9,0.955,-0.045]
["2024-09-18 15:03:42",5636.51,5560.0,75.1,81.7,0.95,1.05,0.947,-0.052]
["2024-09-18 15:03:42",5636.51,5565.0,70.3,76.9,1.2,1.25,0.939,-0.063]
["2024-09-18 15:03:42",5636.51,5570.0,65.5,72.1,1.4,1.5,0.926,-0.072]
["2024-09-18 15:03:42",5636.51,5575.0,62.2,65.7,1.7,1.8,0.915,-0.087]
["2024-09-18 15:03:42",5636.51,5580.0,57.6,61.0,2.05,2.15,0.898,-0.101]
["2024-09-18 15:03:42",5636.51,5585.0,53.0,56.4,2.45,2.6,0.881,-0.118]
["2024-09-18 15:03:42",5636.51,5590.0,48.5,51.8,2.95,3.1,0.861,-0.139]
["2024-09-18 15:03:42",5636.51,5595.0,44.1,47.4,3.5,3.7,0.838,-0.162]
["2024-09-18 15:03:42",5636.51,5600.0,39.9,43.0,4.2,4.4,0.813,-0.188]
["2024-09-18 15:03:42",5636.51,5605.0,36.3,38.5,5.0,5.2,0.783,-0.218]
["2024-09-18 15:03:42",5636.51,5610.0,31.7,34.6,5.9,6.1,0.749,-0.251]
["2024-09-18 15:03:42",5636.51,5615.0,29.0,29.5,7.0,7.2,0.712,-0.289]
["2024-09-18 15:03:42",5636.51,5620.0,25.4,25.8,8.3,8.5,0.67,-0.33]
["2024-09-18 15:03:42",5636.51,5625.0,21.9,22.3,9.8,10.1,0.625,-0.375]
["2024-09-18 15:03:42",5636.51,5630.0,18.7,19.0,11.6,11.9,0.575,-0.424]
["2024-09-18 15:03:42",5636.51,5635.0,15.8,16.1,13.6,13.9,0.524,-0.476]
["2024-09-18 15:03:42",5636.51,5640.0,13.2,13.4,16.0,16.3,0.471,-0.529]
["2024-09-18 15:03:42",5636.51,5645.0,10.8,11.1,18.6,18.9,0.418,-0.582]
["2024-09-18 15:03:42",5636.51,5650.0,8.7,9.0,21.5,21.9,0.366,-0.634]
["2024-09-18 15:03:42",5636.51,5655.0,6.9,7.2,24.7,25.1,0.315,-0.685]
["2024-09-18 15:03:42",5636.51,5660.0,5.4,5.7,27.7,29.0,0.266,-0.734]
["2024-09-18 15:03:42",5636.51,5665.0,4.2,4.4,30.6,33.7,0.223,-0.777]
["2024-09-18 15:03:42",5636.51,5670.0,3.2,3.4,35.8,36.5,0.183,-0.819]
["2024-09-18 15:03:42",5636.51,5675.0,2.45,2.55,39.3,42.0,0.147,-0.853]
["2024-09-18 15:03:42",5636.51,5680.0,1.9,2.0,43.1,46.6,0.12,-0.881]
["2024-09-18 15:03:42",5636.51,5685.0,1.45,1.55,47.6,51.1,0.095,-0.905]
["2024-09-18 15:03:42",5636.51,5690.0,1.1,1.2,52.2,55.8,0.076,-0.924]
["2024-09-18 15:03:42",5636.51,5695.0,0.85,0.9,56.9,60.5,0.06,-0.94]
["2024-09-18 15:03:42",5636.51,5700.0,0.6,0.7,62.7,64.2,0.047,-0.953]
["2024-09-18 15:03:42",5636.51,5705.0,0.45,0.5,64.0,71.4,0.034,-0.966]
["2024-09-18 15:03:42",5636.51,5710.0,0.3,0.4,72.4,73.9,0.026,-0.974]
["2024-09-18 15:03:42",5636.51,5715.0,0.25,0.3,73.7,81.2,0.02,-0.98]
["2024-09-18 15:03:42",5636.51,5720.0,0.15,0.2,78.9,86.1,0.015,-0.985]
["2024-09-18 15:03:42",5636.51,5725.0,0.1,0.15,83.6,91.0,0.01,-0.99]
["2024-09-18 15:03:42",5636.51,5730.0,0.1,0.15,88.6,96.0,0.009,-0.991]
["2024-09-18 15:03:42",5636.51,5735.0,0.05,0.1,94.0,101.0,0.006,-0.994]
["2024-09-18 15:03:42",5636.51,5740.0,0.05,0.1,98.5,106.0,0.006,-0.994]
["2024-09-18 15:03:42",5636.51,5745.0,0.0,0.05,103.5,110.9,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5750.0,0.0,0.05,108.1,116.8,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5755.0,0.0,0.05,113.5,121.8,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5760.0,0.0,0.05,118.2,126.8,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5765.0,0.0,0.05,124.0,131.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5770.0,0.0,0.05,128.5,136.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5775.0,0.0,0.05,133.5,141.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5780.0,0.0,0.05,138.1,146.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5785.0,0.0,0.05,143.5,151.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5790.0,0.0,0.05,148.5,156.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5795.0,0.0,0.05,153.5,161.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5800.0,0.0,0.05,158.5,166.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5810.0,0.0,0.05,168.5,176.7,0.002,-0.998]
["2024-09-18 15:03:42",5636.51,5820.0,0.0,0.05,178.7,186.7,0.001,-0.999]
["2024-09-18 15:03:42",5636.51,5825.0,0.0,0.05,183.7,191.7,0.001,-0.999]
["2024-09-18 15:03:42",5636.51,5830.0,0.0,0.05,188.5,196.7,0.001,-0.999]
["2024-09-18 15:03:42",5636.51,5840.0,0.0,0.05,196.0,208.1,0.001,-0.999]
["2024-09-18 15:03:51",5635.5,5455.0,179.8,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:03:51",5635.5,5460.0,174.8,180.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:51",5635.5,5465.0,169.8,174.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:51",5635.5,5470.0,164.8,169.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:03:51",5635.5,5475.0,156.2,164.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:51",5635.5,5480.0,154.8,160.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:51",5635.5,5485.0,149.8,155.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:51",5635.5,5490.0,144.8,150.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:03:51",5635.5,5495.0,139.9,145.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:03:51",5635.5,5500.0,134.9,139.3,0.1,0.15,0.993,-0.007]
["2024-09-18 15:03:51",5635.5,5505.0,129.9,135.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:03:51",5635.5,5510.0,124.9,130.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:03:51",5635.5,5515.0,120.0,125.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:03:51",5635.5,5520.0,115.0,120.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:03:51",5635.5,5525.0,110.1,114.2,0.2,0.3,0.984,-0.016]
["2024-09-18 15:03:51",5635.5,5530.0,105.1,110.3,0.3,0.35,0.981,-0.019]
["2024-09-18 15:03:51",5635.5,5535.0,100.2,104.1,0.35,0.45,0.978,-0.022]
["2024-09-18 15:03:51",5635.5,5540.0,95.3,99.5,0.45,0.5,0.974,-0.026]
["2024-09-18 15:03:51",5635.5,5545.0,90.4,94.6,0.55,0.6,0.969,-0.031]
["2024-09-18 15:03:51",5635.5,5550.0,85.5,89.7,0.65,0.75,0.963,-0.037]
["2024-09-18 15:03:51",5635.5,5555.0,80.6,84.6,0.8,0.9,0.957,-0.043]
["2024-09-18 15:03:51",5635.5,5560.0,72.5,80.6,0.95,1.05,0.948,-0.052]
["2024-09-18 15:03:51",5635.5,5565.0,68.2,75.1,1.15,1.25,0.938,-0.061]
["2024-09-18 15:03:51",5635.5,5570.0,66.3,70.2,1.4,1.55,0.928,-0.072]
["2024-09-18 15:03:51",5635.5,5575.0,61.6,64.7,1.75,1.85,0.914,-0.086]
["2024-09-18 15:03:51",5635.5,5580.0,57.0,60.0,2.15,2.2,0.9,-0.101]
["2024-09-18 15:03:51",5635.5,5585.0,52.5,55.4,2.5,2.65,0.882,-0.118]
["2024-09-18 15:03:51",5635.5,5590.0,48.0,50.9,3.0,3.2,0.861,-0.139]
["2024-09-18 15:03:51",5635.5,5595.0,43.6,46.5,3.6,3.8,0.838,-0.162]
["2024-09-18 15:03:51",5635.5,5600.0,39.4,42.1,4.3,4.5,0.811,-0.189]
["2024-09-18 15:03:51",5635.5,5605.0,35.2,38.0,5.1,5.3,0.782,-0.218]
["2024-09-18 15:03:51",5635.5,5610.0,31.2,33.8,6.0,6.3,0.747,-0.253]
["2024-09-18 15:03:51",5635.5,5615.0,28.5,29.0,7.2,7.4,0.708,-0.292]
["2024-09-18 15:03:51",5635.5,5620.0,24.9,25.3,8.4,8.8,0.667,-0.335]
["2024-09-18 15:03:51",5635.5,5625.0,21.4,21.9,10.0,10.3,0.618,-0.382]
["2024-09-18 15:03:51",5635.5,5630.0,18.3,18.7,11.8,12.2,0.567,-0.433]
["2024-09-18 15:03:51",5635.5,5635.0,15.4,15.7,13.9,14.3,0.514,-0.486]
["2024-09-18 15:03:51",5635.5,5640.0,12.8,13.1,16.3,16.8,0.461,-0.539]
["2024-09-18 15:03:51",5635.5,5645.0,10.5,10.7,19.0,19.4,0.407,-0.593]
["2024-09-18 15:03:51",5635.5,5650.0,8.5,8.7,21.9,22.4,0.354,-0.646]
["2024-09-18 15:03:51",5635.5,5655.0,6.7,6.9,25.1,25.7,0.304,-0.696]
["2024-09-18 15:03:51",5635.5,5660.0,5.2,5.5,27.7,29.6,0.254,-0.744]
["2024-09-18 15:03:51",5635.5,5665.0,4.0,4.3,31.2,34.1,0.211,-0.789]
["2024-09-18 15:03:51",5635.5,5670.0,3.1,3.3,35.4,37.5,0.173,-0.827]
["2024-09-18 15:03:51",5635.5,5675.0,2.4,2.5,39.6,42.5,0.138,-0.862]
["2024-09-18 15:03:51",5635.5,5680.0,1.85,1.95,44.0,48.1,0.111,-0.889]
["2024-09-18 15:03:51",5635.5,5685.0,1.4,1.5,48.6,51.6,0.09,-0.911]
["2024-09-18 15:03:51",5635.5,5690.0,1.1,1.2,53.2,56.3,0.07,-0.929]
["2024-09-18 15:03:51",5635.5,5695.0,0.85,0.9,57.8,61.0,0.055,-0.944]
["2024-09-18 15:03:51",5635.5,5700.0,0.6,0.7,63.8,65.0,0.043,-0.957]
["2024-09-18 15:03:51",5635.5,5705.0,0.45,0.5,65.6,73.2,0.034,-0.967]
["2024-09-18 15:03:51",5635.5,5710.0,0.3,0.4,73.0,74.6,0.025,-0.975]
["2024-09-18 15:03:51",5635.5,5715.0,0.2,0.3,76.6,80.5,0.02,-0.98]
["2024-09-18 15:03:51",5635.5,5720.0,0.15,0.2,81.5,88.4,0.013,-0.987]
["2024-09-18 15:03:51",5635.5,5725.0,0.1,0.15,86.4,90.3,0.01,-0.99]
["2024-09-18 15:03:51",5635.5,5730.0,0.05,0.1,91.4,95.3,0.009,-0.991]
["2024-09-18 15:03:51",5635.5,5735.0,0.05,0.1,96.4,100.3,0.006,-0.994]
["2024-09-18 15:03:51",5635.5,5740.0,0.05,0.1,100.1,105.3,0.006,-0.994]
["2024-09-18 15:03:51",5635.5,5745.0,0.0,0.05,106.4,110.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5750.0,0.0,0.05,109.8,115.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5755.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5760.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5765.0,0.0,0.05,125.7,130.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5770.0,0.0,0.05,130.0,135.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5775.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5780.0,0.0,0.05,139.8,148.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5785.0,0.0,0.05,145.0,153.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5790.0,0.0,0.05,150.0,158.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5795.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5800.0,0.0,0.05,160.0,168.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5810.0,0.0,0.05,170.0,178.2,0.002,-0.998]
["2024-09-18 15:03:51",5635.5,5820.0,0.0,0.05,180.2,185.2,0.001,-0.999]
["2024-09-18 15:03:51",5635.5,5825.0,0.0,0.05,185.2,190.2,0.001,-0.999]
["2024-09-18 15:03:51",5635.5,5830.0,0.0,0.05,190.0,198.2,0.001,-0.999]
["2024-09-18 15:03:51",5635.5,5840.0,0.0,0.05,197.6,209.7,0.001,-0.999]
["2024-09-18 15:04:01",5635.91,5455.0,177.7,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:01",5635.91,5460.0,172.7,180.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:01",5635.91,5465.0,166.3,175.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:01",5635.91,5470.0,161.3,170.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:01",5635.91,5475.0,157.7,165.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:01",5635.91,5480.0,151.8,160.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:01",5635.91,5485.0,146.8,155.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:01",5635.91,5490.0,141.9,150.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:01",5635.91,5495.0,136.3,145.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:01",5635.91,5500.0,131.9,140.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:01",5635.91,5505.0,126.9,135.3,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:01",5635.91,5510.0,121.4,130.1,0.1,0.2,0.992,-0.008]
["2024-09-18 15:04:01",5635.91,5515.0,117.0,125.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:04:01",5635.91,5520.0,111.5,120.4,0.2,0.25,0.988,-0.012]
["2024-09-18 15:04:01",5635.91,5525.0,107.5,115.1,0.25,0.3,0.985,-0.015]
["2024-09-18 15:04:01",5635.91,5530.0,103.1,110.1,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:01",5635.91,5535.0,97.7,105.2,0.35,0.45,0.979,-0.021]
["2024-09-18 15:04:01",5635.91,5540.0,92.8,100.3,0.45,0.55,0.974,-0.026]
["2024-09-18 15:04:01",5635.91,5545.0,87.9,95.4,0.55,0.65,0.969,-0.031]
["2024-09-18 15:04:01",5635.91,5550.0,83.0,90.5,0.65,0.75,0.962,-0.036]
["2024-09-18 15:04:01",5635.91,5555.0,78.1,85.7,0.8,0.9,0.956,-0.044]
["2024-09-18 15:04:01",5635.91,5560.0,73.3,80.6,1.0,1.05,0.947,-0.053]
["2024-09-18 15:04:01",5635.91,5565.0,68.5,75.8,1.2,1.3,0.936,-0.063]
["2024-09-18 15:04:01",5635.91,5570.0,63.8,71.3,1.45,1.55,0.925,-0.075]
["2024-09-18 15:04:01",5635.91,5575.0,61.0,64.5,1.75,1.85,0.912,-0.088]
["2024-09-18 15:04:01",5635.91,5580.0,56.4,59.9,2.1,2.25,0.897,-0.103]
["2024-09-18 15:04:01",5635.91,5585.0,51.9,55.3,2.55,2.65,0.878,-0.122]
["2024-09-18 15:04:01",5635.91,5590.0,47.5,50.8,3.0,3.2,0.856,-0.143]
["2024-09-18 15:04:01",5635.91,5595.0,43.1,46.2,3.6,3.8,0.833,-0.167]
["2024-09-18 15:04:01",5635.91,5600.0,38.9,42.0,4.3,4.5,0.806,-0.194]
["2024-09-18 15:04:01",5635.91,5605.0,34.8,38.0,5.1,5.3,0.774,-0.224]
["2024-09-18 15:04:01",5635.91,5610.0,30.8,33.7,6.1,6.3,0.741,-0.259]
["2024-09-18 15:04:01",5635.91,5615.0,28.4,28.9,7.2,7.4,0.701,-0.297]
["2024-09-18 15:04:01",5635.91,5620.0,24.7,25.2,8.5,8.8,0.66,-0.34]
["2024-09-18 15:04:01",5635.91,5625.0,21.3,21.7,10.0,10.3,0.613,-0.387]
["2024-09-18 15:04:01",5635.91,5630.0,18.2,18.6,11.9,12.1,0.563,-0.437]
["2024-09-18 15:04:01",5635.91,5635.0,15.4,15.6,14.0,14.2,0.51,-0.49]
["2024-09-18 15:04:01",5635.91,5640.0,12.7,13.0,16.3,16.6,0.456,-0.544]
["2024-09-18 15:04:01",5635.91,5645.0,10.4,10.7,19.0,19.3,0.401,-0.599]
["2024-09-18 15:04:01",5635.91,5650.0,8.4,8.6,21.8,22.4,0.347,-0.654]
["2024-09-18 15:04:01",5635.91,5655.0,6.6,6.8,25.0,25.6,0.296,-0.706]
["2024-09-18 15:04:01",5635.91,5660.0,5.2,5.3,28.5,29.5,0.246,-0.754]
["2024-09-18 15:04:01",5635.91,5665.0,4.0,4.2,31.1,33.5,0.204,-0.798]
["2024-09-18 15:04:01",5635.91,5670.0,3.0,3.2,36.4,37.4,0.165,-0.835]
["2024-09-18 15:04:01",5635.91,5675.0,2.3,2.4,40.6,42.1,0.133,-0.868]
["2024-09-18 15:04:01",5635.91,5680.0,1.8,1.9,43.7,47.6,0.107,-0.893]
["2024-09-18 15:04:01",5635.91,5685.0,1.4,1.45,48.4,52.3,0.085,-0.914]
["2024-09-18 15:04:01",5635.91,5690.0,1.1,1.15,52.9,57.0,0.07,-0.93]
["2024-09-18 15:04:01",5635.91,5695.0,0.8,0.85,57.6,61.7,0.053,-0.946]
["2024-09-18 15:04:01",5635.91,5700.0,0.6,0.65,63.8,64.9,0.041,-0.959]
["2024-09-18 15:04:01",5635.91,5705.0,0.45,0.5,65.6,73.2,0.031,-0.969]
["2024-09-18 15:04:01",5635.91,5710.0,0.3,0.4,73.0,77.6,0.025,-0.975]
["2024-09-18 15:04:01",5635.91,5715.0,0.25,0.3,75.4,83.0,0.018,-0.982]
["2024-09-18 15:04:01",5635.91,5720.0,0.15,0.2,80.4,87.9,0.013,-0.987]
["2024-09-18 15:04:01",5635.91,5725.0,0.1,0.15,85.3,92.9,0.01,-0.99]
["2024-09-18 15:04:01",5635.91,5730.0,0.05,0.1,90.3,97.4,0.006,-0.994]
["2024-09-18 15:04:01",5635.91,5735.0,0.05,0.1,95.2,102.8,0.006,-0.994]
["2024-09-18 15:04:01",5635.91,5740.0,0.05,0.1,100.2,107.8,0.006,-0.994]
["2024-09-18 15:04:01",5635.91,5745.0,0.05,0.1,105.2,112.8,0.006,-0.994]
["2024-09-18 15:04:01",5635.91,5750.0,0.0,0.05,110.2,118.3,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5755.0,0.0,0.05,115.1,123.3,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5760.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5765.0,0.0,0.05,125.7,133.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5770.0,0.0,0.05,130.0,138.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5775.0,0.0,0.05,135.0,143.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5780.0,0.0,0.05,139.8,148.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5785.0,0.0,0.05,145.0,153.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5790.0,0.0,0.05,150.0,158.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5795.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5800.0,0.0,0.05,160.0,168.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5810.0,0.0,0.05,170.0,178.2,0.002,-0.998]
["2024-09-18 15:04:01",5635.91,5820.0,0.0,0.05,180.2,188.2,0.001,-0.999]
["2024-09-18 15:04:01",5635.91,5825.0,0.0,0.05,185.2,193.2,0.001,-0.999]
["2024-09-18 15:04:01",5635.91,5830.0,0.0,0.05,190.0,198.2,0.001,-0.999]
["2024-09-18 15:04:01",5635.91,5840.0,0.0,0.05,197.9,210.0,0.001,-0.999]
["2024-09-18 15:04:11",5635.55,5455.0,176.4,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:11",5635.55,5460.0,172.3,176.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:11",5635.55,5465.0,167.3,171.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:11",5635.55,5470.0,162.3,166.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:11",5635.55,5475.0,157.7,161.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:04:11",5635.55,5480.0,152.7,156.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:04:11",5635.55,5485.0,147.6,151.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:11",5635.55,5490.0,142.7,147.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:11",5635.55,5495.0,137.4,142.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:11",5635.55,5500.0,132.7,137.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:11",5635.55,5505.0,127.8,132.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:11",5635.55,5510.0,122.8,127.0,0.1,0.2,0.992,-0.008]
["2024-09-18 15:04:11",5635.55,5515.0,117.8,122.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:04:11",5635.55,5520.0,112.9,117.1,0.2,0.25,0.988,-0.012]
["2024-09-18 15:04:11",5635.55,5525.0,108.0,112.2,0.2,0.3,0.985,-0.015]
["2024-09-18 15:04:11",5635.55,5530.0,103.0,107.2,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:11",5635.55,5535.0,98.1,102.3,0.35,0.45,0.979,-0.021]
["2024-09-18 15:04:11",5635.55,5540.0,93.2,97.4,0.4,0.5,0.974,-0.026]
["2024-09-18 15:04:11",5635.55,5545.0,88.3,92.5,0.55,0.6,0.969,-0.031]
["2024-09-18 15:04:11",5635.55,5550.0,83.4,87.6,0.7,0.75,0.962,-0.036]
["2024-09-18 15:04:11",5635.55,5555.0,78.6,82.7,0.8,0.9,0.956,-0.044]
["2024-09-18 15:04:11",5635.55,5560.0,73.8,77.9,1.0,1.05,0.947,-0.053]
["2024-09-18 15:04:11",5635.55,5565.0,69.1,73.1,1.2,1.25,0.936,-0.063]
["2024-09-18 15:04:11",5635.55,5570.0,64.4,68.4,1.45,1.55,0.925,-0.075]
["2024-09-18 15:04:11",5635.55,5575.0,61.6,63.7,1.75,1.85,0.912,-0.088]
["2024-09-18 15:04:11",5635.55,5580.0,57.0,59.0,2.1,2.2,0.897,-0.103]
["2024-09-18 15:04:11",5635.55,5585.0,52.4,54.4,2.5,2.65,0.878,-0.122]
["2024-09-18 15:04:11",5635.55,5590.0,48.0,49.9,3.0,3.2,0.856,-0.143]
["2024-09-18 15:04:11",5635.55,5595.0,43.6,45.5,3.6,3.8,0.833,-0.167]
["2024-09-18 15:04:11",5635.55,5600.0,39.3,41.2,4.3,4.4,0.806,-0.194]
["2024-09-18 15:04:11",5635.55,5605.0,35.4,37.0,5.1,5.3,0.774,-0.224]
["2024-09-18 15:04:11",5635.55,5610.0,31.2,33.0,6.0,6.2,0.741,-0.259]
["2024-09-18 15:04:11",5635.55,5615.0,28.5,29.0,7.2,7.4,0.701,-0.297]
["2024-09-18 15:04:11",5635.55,5620.0,24.8,25.3,8.5,8.7,0.66,-0.34]
["2024-09-18 15:04:11",5635.55,5625.0,21.4,21.8,10.1,10.3,0.613,-0.387]
["2024-09-18 15:04:11",5635.55,5630.0,18.2,18.6,11.9,12.1,0.563,-0.437]
["2024-09-18 15:04:11",5635.55,5635.0,15.4,15.7,14.0,14.2,0.51,-0.49]
["2024-09-18 15:04:11",5635.55,5640.0,12.7,13.1,16.3,16.6,0.456,-0.544]
["2024-09-18 15:04:11",5635.55,5645.0,10.4,10.7,18.9,19.3,0.401,-0.599]
["2024-09-18 15:04:11",5635.55,5650.0,8.4,8.6,21.8,22.2,0.347,-0.654]
["2024-09-18 15:04:11",5635.55,5655.0,6.6,6.9,25.0,25.5,0.296,-0.706]
["2024-09-18 15:04:11",5635.55,5660.0,5.2,5.4,28.5,30.2,0.246,-0.754]
["2024-09-18 15:04:11",5635.55,5665.0,4.0,4.2,32.3,34.1,0.204,-0.798]
["2024-09-18 15:04:11",5635.55,5670.0,3.1,3.2,36.3,37.1,0.165,-0.835]
["2024-09-18 15:04:11",5635.55,5675.0,2.35,2.45,40.6,42.6,0.133,-0.868]
["2024-09-18 15:04:11",5635.55,5680.0,1.85,1.9,45.0,47.0,0.107,-0.893]
["2024-09-18 15:04:11",5635.55,5685.0,1.4,1.5,49.6,51.7,0.085,-0.914]
["2024-09-18 15:04:11",5635.55,5690.0,1.1,1.15,54.3,56.4,0.07,-0.93]
["2024-09-18 15:04:11",5635.55,5695.0,0.85,0.9,59.0,61.1,0.053,-0.946]
["2024-09-18 15:04:11",5635.55,5700.0,0.6,0.7,63.8,64.6,0.041,-0.959]
["2024-09-18 15:04:11",5635.55,5705.0,0.45,0.55,68.6,72.7,0.031,-0.969]
["2024-09-18 15:04:11",5635.55,5710.0,0.35,0.4,73.5,75.1,0.025,-0.975]
["2024-09-18 15:04:11",5635.55,5715.0,0.25,0.3,78.4,82.5,0.018,-0.982]
["2024-09-18 15:04:11",5635.55,5720.0,0.15,0.2,83.3,87.5,0.013,-0.987]
["2024-09-18 15:04:11",5635.55,5725.0,0.1,0.15,88.2,92.4,0.01,-0.99]
["2024-09-18 15:04:11",5635.55,5730.0,0.05,0.1,93.2,97.4,0.006,-0.994]
["2024-09-18 15:04:11",5635.55,5735.0,0.05,0.1,98.2,102.3,0.006,-0.994]
["2024-09-18 15:04:11",5635.55,5740.0,0.05,0.1,103.1,107.3,0.006,-0.994]
["2024-09-18 15:04:11",5635.55,5745.0,0.05,0.1,108.1,112.3,0.006,-0.994]
["2024-09-18 15:04:11",5635.55,5750.0,0.0,0.05,113.1,117.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5755.0,0.0,0.05,118.1,122.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5760.0,0.0,0.05,123.1,127.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5765.0,0.0,0.05,128.1,132.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5770.0,0.0,0.05,133.1,137.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5775.0,0.0,0.05,138.1,142.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5780.0,0.0,0.05,143.1,147.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5785.0,0.0,0.05,148.1,152.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5790.0,0.0,0.05,153.1,157.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5795.0,0.0,0.05,158.1,162.7,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5800.0,0.0,0.05,163.1,167.7,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5810.0,0.0,0.05,173.1,177.4,0.002,-0.998]
["2024-09-18 15:04:11",5635.55,5820.0,0.0,0.05,183.1,187.7,0.001,-0.999]
["2024-09-18 15:04:11",5635.55,5825.0,0.0,0.05,188.1,192.7,0.001,-0.999]
["2024-09-18 15:04:11",5635.55,5830.0,0.0,0.05,193.1,197.4,0.001,-0.999]
["2024-09-18 15:04:11",5635.55,5840.0,0.0,0.05,203.1,209.5,0.001,-0.999]
["2024-09-18 15:04:20",5635.42,5455.0,176.5,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:20",5635.42,5460.0,172.3,180.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:20",5635.42,5465.0,167.3,175.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:20",5635.42,5470.0,162.3,170.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:20",5635.42,5475.0,157.7,165.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:20",5635.42,5480.0,152.7,160.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:20",5635.42,5485.0,147.6,151.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:20",5635.42,5490.0,142.4,149.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:20",5635.42,5495.0,137.4,141.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:20",5635.42,5500.0,132.4,136.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:20",5635.42,5505.0,126.3,135.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:20",5635.42,5510.0,121.3,127.0,0.1,0.2,0.992,-0.008]
["2024-09-18 15:04:20",5635.42,5515.0,116.3,124.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:04:20",5635.42,5520.0,111.4,120.3,0.2,0.25,0.988,-0.012]
["2024-09-18 15:04:20",5635.42,5525.0,108.0,114.8,0.2,0.3,0.986,-0.014]
["2024-09-18 15:04:20",5635.42,5530.0,102.9,109.9,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:20",5635.42,5535.0,97.7,102.2,0.35,0.4,0.979,-0.021]
["2024-09-18 15:04:20",5635.42,5540.0,92.8,100.0,0.4,0.5,0.975,-0.026]
["2024-09-18 15:04:20",5635.42,5545.0,88.2,92.4,0.5,0.6,0.969,-0.029]
["2024-09-18 15:04:20",5635.42,5550.0,83.1,87.5,0.65,0.75,0.964,-0.036]
["2024-09-18 15:04:20",5635.42,5555.0,78.6,85.2,0.8,0.85,0.957,-0.043]
["2024-09-18 15:04:20",5635.42,5560.0,73.5,80.3,0.95,1.05,0.947,-0.052]
["2024-09-18 15:04:20",5635.42,5565.0,69.1,75.6,1.15,1.25,0.938,-0.062]
["2024-09-18 15:04:20",5635.42,5570.0,64.4,68.1,1.45,1.55,0.925,-0.074]
["2024-09-18 15:04:20",5635.42,5575.0,61.4,63.6,1.75,1.85,0.914,-0.086]
["2024-09-18 15:04:20",5635.42,5580.0,56.9,60.2,2.1,2.2,0.896,-0.103]
["2024-09-18 15:04:20",5635.42,5585.0,52.4,55.6,2.5,2.6,0.878,-0.121]
["2024-09-18 15:04:20",5635.42,5590.0,47.8,49.8,3.0,3.2,0.858,-0.141]
["2024-09-18 15:04:20",5635.42,5595.0,43.6,46.7,3.6,3.8,0.833,-0.164]
["2024-09-18 15:04:20",5635.42,5600.0,39.3,42.3,4.3,4.5,0.809,-0.193]
["2024-09-18 15:04:20",5635.42,5605.0,35.2,38.1,5.1,5.3,0.777,-0.223]
["2024-09-18 15:04:20",5635.42,5610.0,31.2,33.0,6.1,6.3,0.742,-0.258]
["2024-09-18 15:04:20",5635.42,5615.0,28.3,28.7,7.2,7.4,0.704,-0.297]
["2024-09-18 15:04:20",5635.42,5620.0,24.6,25.1,8.5,8.8,0.661,-0.339]
["2024-09-18 15:04:20",5635.42,5625.0,21.2,21.6,10.1,10.4,0.616,-0.386]
["2024-09-18 15:04:20",5635.42,5630.0,18.1,18.4,11.9,12.1,0.565,-0.435]
["2024-09-18 15:04:20",5635.42,5635.0,15.2,15.5,14.0,14.3,0.512,-0.488]
["2024-09-18 15:04:20",5635.42,5640.0,12.6,12.9,16.4,16.8,0.458,-0.542]
["2024-09-18 15:04:20",5635.42,5645.0,10.3,10.6,19.1,19.4,0.402,-0.597]
["2024-09-18 15:04:20",5635.42,5650.0,8.3,8.5,22.0,22.4,0.349,-0.651]
["2024-09-18 15:04:20",5635.42,5655.0,6.6,6.8,25.2,25.7,0.296,-0.703]
["2024-09-18 15:04:20",5635.42,5660.0,5.1,5.3,27.4,30.2,0.248,-0.753]
["2024-09-18 15:04:20",5635.42,5665.0,3.9,4.1,32.4,33.3,0.203,-0.795]
["2024-09-18 15:04:20",5635.42,5670.0,3.0,3.2,36.5,37.2,0.166,-0.835]
["2024-09-18 15:04:20",5635.42,5675.0,2.3,2.4,39.3,42.6,0.134,-0.866]
["2024-09-18 15:04:20",5635.42,5680.0,1.75,1.85,45.0,47.2,0.108,-0.893]
["2024-09-18 15:04:20",5635.42,5685.0,1.35,1.45,48.3,51.7,0.086,-0.914]
["2024-09-18 15:04:20",5635.42,5690.0,1.05,1.15,52.9,56.4,0.07,-0.93]
["2024-09-18 15:04:20",5635.42,5695.0,0.8,0.85,57.6,61.3,0.055,-0.945]
["2024-09-18 15:04:20",5635.42,5700.0,0.6,0.65,64.0,64.8,0.044,-0.956]
["2024-09-18 15:04:20",5635.42,5705.0,0.45,0.5,66.3,72.7,0.033,-0.966]
["2024-09-18 15:04:20",5635.42,5710.0,0.3,0.35,71.0,78.0,0.026,-0.974]
["2024-09-18 15:04:20",5635.42,5715.0,0.2,0.3,75.7,83.3,0.018,-0.98]
["2024-09-18 15:04:20",5635.42,5720.0,0.15,0.2,80.6,87.5,0.013,-0.987]
["2024-09-18 15:04:20",5635.42,5725.0,0.1,0.15,85.8,92.6,0.01,-0.99]
["2024-09-18 15:04:20",5635.42,5730.0,0.05,0.1,90.5,97.8,0.006,-0.994]
["2024-09-18 15:04:20",5635.42,5735.0,0.05,0.1,95.5,103.2,0.006,-0.994]
["2024-09-18 15:04:20",5635.42,5740.0,0.05,0.1,100.4,108.1,0.006,-0.994]
["2024-09-18 15:04:20",5635.42,5745.0,0.05,0.1,105.4,112.5,0.006,-0.994]
["2024-09-18 15:04:20",5635.42,5750.0,0.0,0.05,113.2,118.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5755.0,0.0,0.05,118.1,123.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5760.0,0.0,0.05,119.9,128.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5765.0,0.0,0.05,128.1,132.3,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5770.0,0.0,0.05,133.1,138.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5775.0,0.0,0.05,138.1,143.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5780.0,0.0,0.05,139.9,147.3,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5785.0,0.0,0.05,145.1,152.3,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5790.0,0.0,0.05,150.2,158.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5795.0,0.0,0.05,155.1,162.7,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5800.0,0.0,0.05,160.1,167.7,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5810.0,0.0,0.05,170.2,178.9,0.002,-0.998]
["2024-09-18 15:04:20",5635.42,5820.0,0.0,0.05,180.4,187.7,0.001,-0.999]
["2024-09-18 15:04:20",5635.42,5825.0,0.0,0.05,185.4,192.7,0.001,-0.999]
["2024-09-18 15:04:20",5635.42,5830.0,0.0,0.05,190.2,198.9,0.001,-0.999]
["2024-09-18 15:04:20",5635.42,5840.0,0.0,0.05,198.2,210.3,0.001,-0.999]
["2024-09-18 15:04:30",5635.0,5450.0,184.4,189.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:30",5635.0,5455.0,179.5,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:30",5635.0,5460.0,174.4,179.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:30",5635.0,5465.0,169.5,174.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:30",5635.0,5470.0,164.5,169.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:30",5635.0,5475.0,159.4,164.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:30",5635.0,5480.0,154.5,159.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:30",5635.0,5485.0,149.4,155.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:30",5635.0,5490.0,144.6,150.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:30",5635.0,5495.0,139.5,145.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:30",5635.0,5500.0,134.5,139.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:30",5635.0,5505.0,129.6,135.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:30",5635.0,5510.0,124.5,130.0,0.1,0.2,0.993,-0.007]
["2024-09-18 15:04:30",5635.0,5515.0,119.7,125.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:04:30",5635.0,5520.0,114.7,120.0,0.2,0.25,0.988,-0.012]
["2024-09-18 15:04:30",5635.0,5525.0,109.8,115.0,0.2,0.3,0.986,-0.014]
["2024-09-18 15:04:30",5635.0,5530.0,104.7,110.1,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:30",5635.0,5535.0,99.8,105.1,0.35,0.4,0.981,-0.019]
["2024-09-18 15:04:30",5635.0,5540.0,95.0,100.2,0.4,0.5,0.976,-0.024]
["2024-09-18 15:04:30",5635.0,5545.0,90.0,95.3,0.5,0.6,0.971,-0.029]
["2024-09-18 15:04:30",5635.0,5550.0,85.1,90.4,0.65,0.75,0.964,-0.036]
["2024-09-18 15:04:30",5635.0,5555.0,80.4,85.5,0.8,0.85,0.958,-0.042]
["2024-09-18 15:04:30",5635.0,5560.0,75.4,80.7,1.0,1.05,0.949,-0.051]
["2024-09-18 15:04:30",5635.0,5565.0,70.6,75.9,1.2,1.3,0.939,-0.061]
["2024-09-18 15:04:30",5635.0,5570.0,66.0,71.0,1.45,1.55,0.928,-0.072]
["2024-09-18 15:04:30",5635.0,5575.0,61.3,63.8,1.75,1.85,0.914,-0.086]
["2024-09-18 15:04:30",5635.0,5580.0,56.7,59.2,2.1,2.25,0.899,-0.102]
["2024-09-18 15:04:30",5635.0,5585.0,52.2,54.6,2.55,2.65,0.88,-0.12]
["2024-09-18 15:04:30",5635.0,5590.0,47.6,50.1,3.1,3.2,0.859,-0.142]
["2024-09-18 15:04:30",5635.0,5595.0,43.4,45.6,3.7,3.9,0.834,-0.166]
["2024-09-18 15:04:30",5635.0,5600.0,39.5,40.2,4.4,4.6,0.806,-0.194]
["2024-09-18 15:04:30",5635.0,5605.0,34.9,36.7,5.2,5.5,0.775,-0.225]
["2024-09-18 15:04:30",5635.0,5610.0,31.0,32.7,6.2,6.4,0.741,-0.26]
["2024-09-18 15:04:30",5635.0,5615.0,27.7,28.2,7.4,7.6,0.701,-0.299]
["2024-09-18 15:04:30",5635.0,5620.0,24.1,24.5,8.7,9.0,0.657,-0.344]
["2024-09-18 15:04:30",5635.0,5625.0,20.8,21.1,10.3,10.6,0.609,-0.392]
["2024-09-18 15:04:30",5635.0,5630.0,17.7,18.0,12.2,12.5,0.557,-0.443]
["2024-09-18 15:04:30",5635.0,5635.0,14.8,15.1,14.3,14.6,0.502,-0.498]
["2024-09-18 15:04:30",5635.0,5640.0,12.3,12.5,16.8,17.1,0.449,-0.551]
["2024-09-18 15:04:30",5635.0,5645.0,10.0,10.2,19.5,19.8,0.396,-0.605]
["2024-09-18 15:04:30",5635.0,5650.0,8.0,8.2,22.5,22.8,0.343,-0.657]
["2024-09-18 15:04:30",5635.0,5655.0,6.3,6.5,25.7,26.1,0.292,-0.708]
["2024-09-18 15:04:30",5635.0,5660.0,4.9,5.1,28.7,30.4,0.244,-0.755]
["2024-09-18 15:04:30",5635.0,5665.0,3.8,4.0,33.1,33.8,0.202,-0.798]
["2024-09-18 15:04:30",5635.0,5670.0,2.9,3.1,37.2,37.9,0.163,-0.835]
["2024-09-18 15:04:30",5635.0,5675.0,2.2,2.35,40.3,42.7,0.131,-0.869]
["2024-09-18 15:04:30",5635.0,5680.0,1.7,1.8,44.7,47.3,0.106,-0.895]
["2024-09-18 15:04:30",5635.0,5685.0,1.3,1.4,49.3,51.9,0.085,-0.915]
["2024-09-18 15:04:30",5635.0,5690.0,1.0,1.1,53.9,56.5,0.067,-0.933]
["2024-09-18 15:04:30",5635.0,5695.0,0.75,0.85,58.7,61.3,0.052,-0.948]
["2024-09-18 15:04:30",5635.0,5700.0,0.55,0.65,64.5,66.0,0.042,-0.959]
["2024-09-18 15:04:30",5635.0,5705.0,0.4,0.45,66.1,71.0,0.031,-0.969]
["2024-09-18 15:04:30",5635.0,5710.0,0.3,0.35,70.6,75.8,0.023,-0.977]
["2024-09-18 15:04:30",5635.0,5715.0,0.2,0.25,75.5,80.8,0.017,-0.983]
["2024-09-18 15:04:30",5635.0,5720.0,0.15,0.2,80.4,85.7,0.013,-0.987]
["2024-09-18 15:04:30",5635.0,5725.0,0.1,0.15,85.4,90.7,0.01,-0.99]
["2024-09-18 15:04:30",5635.0,5730.0,0.05,0.1,90.4,95.6,0.006,-0.994]
["2024-09-18 15:04:30",5635.0,5735.0,0.05,0.1,95.4,100.6,0.006,-0.994]
["2024-09-18 15:04:30",5635.0,5740.0,0.05,0.1,100.3,105.6,0.006,-0.994]
["2024-09-18 15:04:30",5635.0,5745.0,0.0,0.05,105.6,110.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5750.0,0.0,0.05,110.2,115.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5755.0,0.0,0.05,115.2,120.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5760.0,0.0,0.05,120.1,125.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5765.0,0.0,0.05,125.1,130.5,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5770.0,0.0,0.05,130.1,135.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5775.0,0.0,0.05,135.1,140.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5780.0,0.0,0.05,140.1,145.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5785.0,0.0,0.05,145.2,150.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5790.0,0.0,0.05,150.1,155.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5795.0,0.0,0.05,155.2,160.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5800.0,0.0,0.05,160.2,165.6,0.002,-0.998]
["2024-09-18 15:04:30",5635.0,5810.0,0.0,0.05,170.1,175.6,0.002,-0.999]
["2024-09-18 15:04:30",5635.0,5820.0,0.0,0.05,180.1,185.5,0.001,-0.999]
["2024-09-18 15:04:30",5635.0,5825.0,0.0,0.05,185.1,190.6,0.001,-0.999]
["2024-09-18 15:04:30",5635.0,5830.0,0.0,0.05,190.1,195.6,0.001,-0.999]
["2024-09-18 15:04:40",5634.46,5450.0,181.3,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:40",5634.46,5455.0,176.3,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:40",5634.46,5460.0,171.3,179.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:40",5634.46,5465.0,166.3,174.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:40",5634.46,5470.0,161.3,169.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:40",5634.46,5475.0,156.3,164.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:40",5634.46,5480.0,151.3,159.4,0.05,0.1,0.997,-0.003]
["2024-09-18 15:04:40",5634.46,5485.0,146.3,154.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:40",5634.46,5490.0,140.8,149.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:40",5634.46,5495.0,135.8,144.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:40",5634.46,5500.0,131.4,139.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:04:40",5634.46,5505.0,126.4,134.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:40",5634.46,5510.0,121.4,129.5,0.1,0.2,0.993,-0.007]
["2024-09-18 15:04:40",5634.46,5515.0,116.5,124.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:04:40",5634.46,5520.0,111.5,119.5,0.2,0.25,0.988,-0.012]
["2024-09-18 15:04:40",5634.46,5525.0,106.7,113.3,0.2,0.3,0.986,-0.014]
["2024-09-18 15:04:40",5634.46,5530.0,101.0,108.3,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:40",5634.46,5535.0,96.1,103.4,0.35,0.4,0.981,-0.019]
["2024-09-18 15:04:40",5634.46,5540.0,91.9,98.5,0.45,0.5,0.976,-0.024]
["2024-09-18 15:04:40",5634.46,5545.0,86.2,93.6,0.55,0.6,0.971,-0.029]
["2024-09-18 15:04:40",5634.46,5550.0,81.6,88.8,0.65,0.75,0.964,-0.036]
["2024-09-18 15:04:40",5634.46,5555.0,76.4,83.9,0.85,0.9,0.958,-0.042]
["2024-09-18 15:04:40",5634.46,5560.0,72.0,79.0,1.0,1.1,0.949,-0.051]
["2024-09-18 15:04:40",5634.46,5565.0,67.7,74.4,1.25,1.35,0.939,-0.061]
["2024-09-18 15:04:40",5634.46,5570.0,63.1,69.6,1.5,1.6,0.928,-0.072]
["2024-09-18 15:04:40",5634.46,5575.0,59.6,62.9,1.85,1.95,0.914,-0.086]
["2024-09-18 15:04:40",5634.46,5580.0,55.0,58.2,2.2,2.3,0.899,-0.102]
["2024-09-18 15:04:40",5634.46,5585.0,50.5,53.6,2.65,2.8,0.88,-0.12]
["2024-09-18 15:04:40",5634.46,5590.0,46.1,49.1,3.2,3.4,0.859,-0.142]
["2024-09-18 15:04:40",5634.46,5595.0,41.8,44.7,3.8,4.0,0.834,-0.166]
["2024-09-18 15:04:40",5634.46,5600.0,37.6,40.4,4.5,4.8,0.806,-0.194]
["2024-09-18 15:04:40",5634.46,5605.0,34.2,35.5,5.4,5.6,0.775,-0.225]
["2024-09-18 15:04:40",5634.46,5610.0,29.6,32.2,6.5,6.7,0.741,-0.26]
["2024-09-18 15:04:40",5634.46,5615.0,27.0,27.3,7.7,7.9,0.701,-0.299]
["2024-09-18 15:04:40",5634.46,5620.0,23.4,23.7,9.1,9.3,0.657,-0.344]
["2024-09-18 15:04:40",5634.46,5625.0,20.1,20.3,10.8,11.0,0.609,-0.392]
["2024-09-18 15:04:40",5634.46,5630.0,17.0,17.2,12.7,12.9,0.557,-0.443]
["2024-09-18 15:04:40",5634.46,5635.0,14.2,14.4,14.9,15.1,0.502,-0.498]
["2024-09-18 15:04:40",5634.46,5640.0,11.7,11.9,17.4,17.7,0.449,-0.551]
["2024-09-18 15:04:40",5634.46,5645.0,9.5,9.7,20.2,20.5,0.396,-0.605]
["2024-09-18 15:04:40",5634.46,5650.0,7.6,7.8,23.2,23.6,0.343,-0.657]
["2024-09-18 15:04:40",5634.46,5655.0,6.0,6.2,26.5,26.9,0.292,-0.708]
["2024-09-18 15:04:40",5634.46,5660.0,4.6,4.8,29.8,31.1,0.244,-0.755]
["2024-09-18 15:04:40",5634.46,5665.0,3.5,3.7,34.0,34.7,0.202,-0.798]
["2024-09-18 15:04:40",5634.46,5670.0,2.75,2.8,38.1,38.9,0.163,-0.835]
["2024-09-18 15:04:40",5634.46,5675.0,2.05,2.15,41.2,44.4,0.131,-0.869]
["2024-09-18 15:04:40",5634.46,5680.0,1.65,1.7,45.7,49.0,0.106,-0.895]
["2024-09-18 15:04:40",5634.46,5685.0,1.2,1.3,50.3,53.6,0.085,-0.915]
["2024-09-18 15:04:40",5634.46,5690.0,0.95,1.0,54.9,58.4,0.067,-0.933]
["2024-09-18 15:04:40",5634.46,5695.0,0.7,0.8,59.7,63.2,0.052,-0.948]
["2024-09-18 15:04:40",5634.46,5700.0,0.55,0.6,65.5,66.8,0.042,-0.959]
["2024-09-18 15:04:40",5634.46,5705.0,0.4,0.45,67.7,74.8,0.031,-0.969]
["2024-09-18 15:04:40",5634.46,5710.0,0.25,0.35,72.6,79.7,0.023,-0.977]
["2024-09-18 15:04:40",5634.46,5715.0,0.2,0.25,77.2,84.5,0.017,-0.983]
["2024-09-18 15:04:40",5634.46,5720.0,0.15,0.2,82.4,89.6,0.013,-0.987]
["2024-09-18 15:04:40",5634.46,5725.0,0.1,0.15,87.2,93.7,0.01,-0.99]
["2024-09-18 15:04:40",5634.46,5730.0,0.05,0.1,92.1,99.4,0.006,-0.994]
["2024-09-18 15:04:40",5634.46,5735.0,0.05,0.1,97.4,104.5,0.006,-0.994]
["2024-09-18 15:04:40",5634.46,5740.0,0.05,0.1,102.1,109.4,0.006,-0.994]
["2024-09-18 15:04:40",5634.46,5745.0,0.0,0.05,107.1,114.7,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5750.0,0.0,0.05,110.7,119.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5755.0,0.0,0.05,115.7,124.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5760.0,0.0,0.05,120.7,129.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5765.0,0.0,0.05,125.6,134.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5770.0,0.0,0.05,130.6,138.6,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5775.0,0.0,0.05,135.6,144.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5780.0,0.0,0.05,140.6,149.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5785.0,0.0,0.05,145.6,154.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5790.0,0.0,0.05,150.6,159.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5795.0,0.0,0.05,155.6,164.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5800.0,0.0,0.05,160.6,169.5,0.002,-0.998]
["2024-09-18 15:04:40",5634.46,5810.0,0.0,0.05,170.6,179.5,0.002,-0.999]
["2024-09-18 15:04:40",5634.46,5820.0,0.0,0.05,180.6,189.9,0.001,-0.999]
["2024-09-18 15:04:40",5634.46,5825.0,0.0,0.05,185.6,194.2,0.001,-0.999]
["2024-09-18 15:04:40",5634.46,5830.0,0.0,0.05,190.6,199.5,0.001,-0.999]
["2024-09-18 15:04:49",5634.37,5450.0,184.8,186.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:49",5634.37,5455.0,179.8,181.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:49",5634.37,5460.0,174.8,176.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:49",5634.37,5465.0,169.8,171.1,0.05,0.1,0.997,-0.003]
["2024-09-18 15:04:49",5634.37,5470.0,164.8,166.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:49",5634.37,5475.0,159.8,161.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:49",5634.37,5480.0,154.8,156.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:49",5634.37,5485.0,149.8,151.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:49",5634.37,5490.0,144.8,146.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:49",5634.37,5495.0,139.9,141.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:49",5634.37,5500.0,134.9,136.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:04:49",5634.37,5505.0,129.9,131.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:49",5634.37,5510.0,124.9,126.2,0.1,0.2,0.991,-0.009]
["2024-09-18 15:04:49",5634.37,5515.0,120.0,121.2,0.15,0.2,0.99,-0.01]
["2024-09-18 15:04:49",5634.37,5520.0,115.0,116.3,0.2,0.25,0.987,-0.013]
["2024-09-18 15:04:49",5634.37,5525.0,110.0,111.3,0.2,0.3,0.986,-0.014]
["2024-09-18 15:04:49",5634.37,5530.0,105.1,106.4,0.3,0.35,0.982,-0.018]
["2024-09-18 15:04:49",5634.37,5535.0,100.2,101.4,0.3,0.4,0.979,-0.021]
["2024-09-18 15:04:49",5634.37,5540.0,95.3,96.5,0.4,0.5,0.975,-0.025]
["2024-09-18 15:04:49",5634.37,5545.0,90.4,91.6,0.5,0.6,0.97,-0.03]
["2024-09-18 15:04:49",5634.37,5550.0,85.5,86.7,0.65,0.7,0.963,-0.037]
["2024-09-18 15:04:49",5634.37,5555.0,80.6,81.9,0.75,0.85,0.956,-0.044]
["2024-09-18 15:04:49",5634.37,5560.0,75.8,77.0,0.95,1.05,0.947,-0.053]
["2024-09-18 15:04:49",5634.37,5565.0,71.0,72.2,1.15,1.25,0.937,-0.063]
["2024-09-18 15:04:49",5634.37,5570.0,66.3,67.5,1.4,1.5,0.924,-0.076]
["2024-09-18 15:04:49",5634.37,5575.0,61.6,62.8,1.7,1.8,0.91,-0.09]
["2024-09-18 15:04:49",5634.37,5580.0,57.0,58.1,2.05,2.2,0.894,-0.107]
["2024-09-18 15:04:49",5634.37,5585.0,52.4,53.5,2.5,2.6,0.875,-0.126]
["2024-09-18 15:04:49",5634.37,5590.0,47.9,49.0,3.0,3.2,0.853,-0.147]
["2024-09-18 15:04:49",5634.37,5595.0,43.6,44.7,3.6,3.8,0.829,-0.173]
["2024-09-18 15:04:49",5634.37,5600.0,39.3,40.2,4.3,4.5,0.799,-0.201]
["2024-09-18 15:04:49",5634.37,5605.0,35.1,36.2,5.1,5.4,0.766,-0.234]
["2024-09-18 15:04:49",5634.37,5610.0,31.1,32.2,6.1,6.3,0.731,-0.269]
["2024-09-18 15:04:49",5634.37,5615.0,27.7,28.1,7.3,7.5,0.69,-0.31]
["2024-09-18 15:04:49",5634.37,5620.0,24.1,24.5,8.6,8.9,0.646,-0.355]
["2024-09-18 15:04:49",5634.37,5625.0,20.6,21.1,10.2,10.5,0.597,-0.403]
["2024-09-18 15:04:49",5634.37,5630.0,17.6,17.9,12.1,12.3,0.545,-0.455]
["2024-09-18 15:04:49",5634.37,5635.0,14.7,15.0,14.2,14.5,0.491,-0.51]
["2024-09-18 15:04:49",5634.37,5640.0,12.2,12.4,16.6,16.9,0.437,-0.563]
["2024-09-18 15:04:49",5634.37,5645.0,9.9,10.2,19.3,19.7,0.383,-0.617]
["2024-09-18 15:04:49",5634.37,5650.0,7.9,8.1,22.3,22.8,0.33,-0.67]
["2024-09-18 15:04:49",5634.37,5655.0,6.2,6.4,25.5,26.1,0.279,-0.721]
["2024-09-18 15:04:49",5634.37,5660.0,4.8,5.0,29.0,30.0,0.233,-0.767]
["2024-09-18 15:04:49",5634.37,5665.0,3.7,3.9,33.0,33.9,0.191,-0.809]
["2024-09-18 15:04:49",5634.37,5670.0,2.85,2.95,37.1,38.0,0.154,-0.846]
["2024-09-18 15:04:49",5634.37,5675.0,2.15,2.25,41.2,42.4,0.124,-0.876]
["2024-09-18 15:04:49",5634.37,5680.0,1.65,1.75,45.7,46.9,0.1,-0.9]
["2024-09-18 15:04:49",5634.37,5685.0,1.25,1.35,50.3,51.5,0.08,-0.92]
["2024-09-18 15:04:49",5634.37,5690.0,0.95,1.05,55.0,56.2,0.063,-0.937]
["2024-09-18 15:04:49",5634.37,5695.0,0.75,0.8,59.7,61.0,0.049,-0.951]
["2024-09-18 15:04:49",5634.37,5700.0,0.55,0.6,64.5,65.8,0.037,-0.963]
["2024-09-18 15:04:49",5634.37,5705.0,0.4,0.45,69.4,70.6,0.03,-0.97]
["2024-09-18 15:04:49",5634.37,5710.0,0.25,0.35,74.2,75.5,0.022,-0.978]
["2024-09-18 15:04:49",5634.37,5715.0,0.2,0.25,79.2,80.4,0.017,-0.983]
["2024-09-18 15:04:49",5634.37,5720.0,0.15,0.2,84.1,85.4,0.013,-0.987]
["2024-09-18 15:04:49",5634.37,5725.0,0.1,0.15,89.0,90.3,0.01,-0.99]
["2024-09-18 15:04:49",5634.37,5730.0,0.05,0.1,94.0,95.3,0.006,-0.994]
["2024-09-18 15:04:49",5634.37,5735.0,0.05,0.1,99.0,100.3,0.006,-0.994]
["2024-09-18 15:04:49",5634.37,5740.0,0.05,0.1,104.0,105.2,0.006,-0.994]
["2024-09-18 15:04:49",5634.37,5745.0,0.0,0.05,108.9,110.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5750.0,0.0,0.05,113.9,115.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5755.0,0.0,0.05,118.9,120.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5760.0,0.0,0.05,123.9,125.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5765.0,0.0,0.05,128.9,130.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5770.0,0.0,0.05,133.9,135.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5775.0,0.0,0.05,138.9,140.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5780.0,0.0,0.05,143.9,145.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5785.0,0.0,0.05,148.9,150.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5790.0,0.0,0.05,153.9,155.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5795.0,0.0,0.05,158.9,160.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5800.0,0.0,0.05,163.9,165.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5810.0,0.0,0.05,173.9,175.2,0.002,-0.998]
["2024-09-18 15:04:49",5634.37,5820.0,0.0,0.05,183.9,185.2,0.001,-0.999]
["2024-09-18 15:04:49",5634.37,5825.0,0.0,0.05,188.9,190.2,0.001,-0.999]
["2024-09-18 15:04:49",5634.37,5830.0,0.0,0.05,193.9,195.2,0.001,-0.999]
["2024-09-18 15:04:59",5633.88,5450.0,179.8,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:59",5633.88,5455.0,174.8,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:04:59",5633.88,5460.0,169.8,177.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:59",5633.88,5465.0,164.8,172.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:59",5633.88,5470.0,159.8,167.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:04:59",5633.88,5475.0,154.8,162.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:59",5633.88,5480.0,149.8,157.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:59",5633.88,5485.0,144.8,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:59",5633.88,5490.0,140.8,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:59",5633.88,5495.0,135.8,142.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:04:59",5633.88,5500.0,130.0,137.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:04:59",5633.88,5505.0,124.9,133.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:04:59",5633.88,5510.0,119.9,128.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:04:59",5633.88,5515.0,115.1,123.0,0.15,0.2,0.99,-0.01]
["2024-09-18 15:04:59",5633.88,5520.0,110.0,117.9,0.2,0.25,0.987,-0.013]
["2024-09-18 15:04:59",5633.88,5525.0,106.1,113.1,0.2,0.3,0.986,-0.014]
["2024-09-18 15:04:59",5633.88,5530.0,101.1,108.0,0.3,0.35,0.983,-0.017]
["2024-09-18 15:04:59",5633.88,5535.0,96.2,103.2,0.35,0.4,0.978,-0.022]
["2024-09-18 15:04:59",5633.88,5540.0,91.3,98.1,0.45,0.5,0.974,-0.026]
["2024-09-18 15:04:59",5633.88,5545.0,86.4,93.2,0.5,0.6,0.97,-0.03]
["2024-09-18 15:04:59",5633.88,5550.0,81.6,88.3,0.65,0.75,0.963,-0.037]
["2024-09-18 15:04:59",5633.88,5555.0,76.7,83.4,0.8,0.9,0.956,-0.044]
["2024-09-18 15:04:59",5633.88,5560.0,72.0,78.6,0.95,1.05,0.946,-0.054]
["2024-09-18 15:04:59",5633.88,5565.0,67.1,73.8,1.2,1.3,0.937,-0.063]
["2024-09-18 15:04:59",5633.88,5570.0,64.8,67.3,1.45,1.55,0.924,-0.076]
["2024-09-18 15:04:59",5633.88,5575.0,60.1,62.6,1.75,1.85,0.91,-0.09]
["2024-09-18 15:04:59",5633.88,5580.0,55.5,58.0,2.15,2.25,0.893,-0.107]
["2024-09-18 15:04:59",5633.88,5585.0,50.9,53.5,2.6,2.7,0.874,-0.125]
["2024-09-18 15:04:59",5633.88,5590.0,46.4,49.0,3.1,3.2,0.852,-0.147]
["2024-09-18 15:04:59",5633.88,5595.0,42.1,44.6,3.7,3.9,0.828,-0.172]
["2024-09-18 15:04:59",5633.88,5600.0,37.8,40.3,4.4,4.6,0.799,-0.201]
["2024-09-18 15:04:59",5633.88,5605.0,33.7,36.2,5.3,5.5,0.766,-0.234]
["2024-09-18 15:04:59",5633.88,5610.0,29.8,32.2,6.3,6.5,0.731,-0.269]
["2024-09-18 15:04:59",5633.88,5615.0,27.1,27.8,7.5,7.7,0.69,-0.311]
["2024-09-18 15:04:59",5633.88,5620.0,23.6,23.9,8.9,9.1,0.645,-0.355]
["2024-09-18 15:04:59",5633.88,5625.0,20.3,20.5,10.5,10.7,0.597,-0.403]
["2024-09-18 15:04:59",5633.88,5630.0,17.1,17.4,12.4,12.6,0.544,-0.456]
["2024-09-18 15:04:59",5633.88,5635.0,14.3,14.5,14.6,14.8,0.49,-0.51]
["2024-09-18 15:04:59",5633.88,5640.0,11.8,12.0,17.0,17.4,0.436,-0.564]
["2024-09-18 15:04:59",5633.88,5645.0,9.6,9.8,19.8,20.1,0.381,-0.619]
["2024-09-18 15:04:59",5633.88,5650.0,7.6,7.8,22.8,23.2,0.327,-0.673]
["2024-09-18 15:04:59",5633.88,5655.0,6.0,6.2,26.1,26.6,0.275,-0.724]
["2024-09-18 15:04:59",5633.88,5660.0,4.6,4.8,28.9,31.1,0.229,-0.771]
["2024-09-18 15:04:59",5633.88,5665.0,3.5,3.7,33.7,35.5,0.187,-0.813]
["2024-09-18 15:04:59",5633.88,5670.0,2.7,2.8,37.8,39.7,0.151,-0.849]
["2024-09-18 15:04:59",5633.88,5675.0,2.05,2.15,41.3,43.5,0.121,-0.88]
["2024-09-18 15:04:59",5633.88,5680.0,1.55,1.65,45.4,48.7,0.097,-0.903]
["2024-09-18 15:04:59",5633.88,5685.0,1.2,1.3,50.0,53.4,0.077,-0.923]
["2024-09-18 15:04:59",5633.88,5690.0,0.9,1.0,54.7,58.1,0.061,-0.939]
["2024-09-18 15:04:59",5633.88,5695.0,0.7,0.8,59.4,62.9,0.048,-0.952]
["2024-09-18 15:04:59",5633.88,5700.0,0.5,0.6,62.9,66.7,0.037,-0.963]
["2024-09-18 15:04:59",5633.88,5705.0,0.4,0.45,67.6,74.6,0.03,-0.97]
["2024-09-18 15:04:59",5633.88,5710.0,0.25,0.35,72.6,79.5,0.022,-0.978]
["2024-09-18 15:04:59",5633.88,5715.0,0.2,0.25,77.5,84.4,0.017,-0.983]
["2024-09-18 15:04:59",5633.88,5720.0,0.15,0.2,82.3,89.4,0.013,-0.987]
["2024-09-18 15:04:59",5633.88,5725.0,0.1,0.15,87.4,94.3,0.01,-0.99]
["2024-09-18 15:04:59",5633.88,5730.0,0.05,0.1,92.2,99.3,0.006,-0.994]
["2024-09-18 15:04:59",5633.88,5735.0,0.05,0.1,97.2,104.3,0.006,-0.994]
["2024-09-18 15:04:59",5633.88,5740.0,0.05,0.1,102.3,109.3,0.006,-0.994]
["2024-09-18 15:04:59",5633.88,5745.0,0.0,0.05,107.3,114.3,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5750.0,0.0,0.05,112.3,119.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5755.0,0.0,0.05,117.3,124.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5760.0,0.0,0.05,122.3,129.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5765.0,0.0,0.05,127.1,134.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5770.0,0.0,0.05,132.1,140.1,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5775.0,0.0,0.05,137.1,144.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5780.0,0.0,0.05,142.1,149.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5785.0,0.0,0.05,147.1,154.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5790.0,0.0,0.05,152.1,159.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5795.0,0.0,0.05,157.1,164.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5800.0,0.0,0.05,162.1,169.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5810.0,0.0,0.05,172.1,179.5,0.002,-0.998]
["2024-09-18 15:04:59",5633.88,5820.0,0.0,0.05,182.1,189.7,0.001,-0.999]
["2024-09-18 15:04:59",5633.88,5825.0,0.0,0.05,187.1,194.2,0.001,-0.999]
["2024-09-18 15:04:59",5633.88,5830.0,0.0,0.05,192.1,199.5,0.001,-0.999]
["2024-09-18 15:05:08",5628.9,5445.0,181.0,189.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:08",5628.9,5450.0,176.0,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:08",5628.9,5455.0,171.0,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:08",5628.9,5460.0,166.0,174.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:08",5628.9,5465.0,161.0,169.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:08",5628.9,5470.0,156.0,164.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:08",5628.9,5475.0,149.8,159.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:08",5628.9,5480.0,146.1,154.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:08",5628.9,5485.0,141.1,149.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:08",5628.9,5490.0,136.1,144.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:08",5628.9,5495.0,131.1,139.2,0.05,0.15,0.996,-0.004]
["2024-09-18 15:05:08",5628.9,5500.0,125.5,134.2,0.1,0.15,0.995,-0.005]
["2024-09-18 15:05:08",5628.9,5505.0,121.2,129.2,0.1,0.2,0.993,-0.007]
["2024-09-18 15:05:08",5628.9,5510.0,116.2,124.2,0.15,0.25,0.991,-0.009]
["2024-09-18 15:05:08",5628.9,5515.0,111.3,119.3,0.2,0.25,0.99,-0.01]
["2024-09-18 15:05:08",5628.9,5520.0,106.3,114.3,0.25,0.3,0.987,-0.013]
["2024-09-18 15:05:08",5628.9,5525.0,100.1,109.4,0.3,0.4,0.986,-0.014]
["2024-09-18 15:05:08",5628.9,5530.0,96.5,104.4,0.35,0.45,0.983,-0.017]
["2024-09-18 15:05:08",5628.9,5535.0,91.1,99.5,0.45,0.55,0.978,-0.022]
["2024-09-18 15:05:08",5628.9,5540.0,86.7,94.6,0.55,0.65,0.974,-0.026]
["2024-09-18 15:05:08",5628.9,5545.0,81.9,89.7,0.7,0.8,0.97,-0.03]
["2024-09-18 15:05:08",5628.9,5550.0,77.4,84.8,0.85,0.95,0.963,-0.037]
["2024-09-18 15:05:08",5628.9,5555.0,72.3,80.0,1.0,1.15,0.956,-0.044]
["2024-09-18 15:05:08",5628.9,5560.0,67.5,75.1,1.25,1.4,0.946,-0.054]
["2024-09-18 15:05:08",5628.9,5565.0,62.9,70.4,1.5,1.65,0.937,-0.063]
["2024-09-18 15:05:08",5628.9,5570.0,59.4,63.1,1.85,2.0,0.924,-0.076]
["2024-09-18 15:05:08",5628.9,5575.0,54.8,58.5,2.25,2.4,0.91,-0.09]
["2024-09-18 15:05:08",5628.9,5580.0,50.3,53.9,2.7,2.85,0.893,-0.107]
["2024-09-18 15:05:08",5628.9,5585.0,45.9,49.4,3.2,3.4,0.874,-0.125]
["2024-09-18 15:05:08",5628.9,5590.0,41.6,45.0,3.9,4.1,0.852,-0.147]
["2024-09-18 15:05:08",5628.9,5595.0,37.5,40.4,4.6,4.9,0.828,-0.172]
["2024-09-18 15:05:08",5628.9,5600.0,33.4,36.3,5.5,5.7,0.799,-0.201]
["2024-09-18 15:05:08",5628.9,5605.0,30.3,32.2,6.5,6.8,0.766,-0.234]
["2024-09-18 15:05:08",5628.9,5610.0,27.0,28.2,7.7,8.0,0.731,-0.269]
["2024-09-18 15:05:08",5628.9,5615.0,23.4,24.0,9.1,9.4,0.69,-0.311]
["2024-09-18 15:05:08",5628.9,5620.0,20.3,20.8,10.8,11.1,0.645,-0.355]
["2024-09-18 15:05:08",5628.9,5625.0,17.1,17.6,12.7,13.1,0.597,-0.403]
["2024-09-18 15:05:08",5628.9,5630.0,14.3,14.8,14.9,15.3,0.544,-0.456]
["2024-09-18 15:05:08",5628.9,5635.0,11.8,12.3,17.3,17.7,0.49,-0.51]
["2024-09-18 15:05:08",5628.9,5640.0,9.7,10.0,20.0,20.5,0.436,-0.564]
["2024-09-18 15:05:08",5628.9,5645.0,7.7,8.0,23.1,23.7,0.381,-0.619]
["2024-09-18 15:05:08",5628.9,5650.0,6.1,6.4,26.4,27.3,0.327,-0.673]
["2024-09-18 15:05:08",5628.9,5655.0,4.7,5.0,29.7,32.0,0.275,-0.724]
["2024-09-18 15:05:08",5628.9,5660.0,3.6,3.8,33.8,34.6,0.229,-0.771]
["2024-09-18 15:05:08",5628.9,5665.0,2.8,2.9,37.6,38.7,0.187,-0.813]
["2024-09-18 15:05:08",5628.9,5670.0,2.1,2.25,41.0,44.6,0.151,-0.849]
["2024-09-18 15:05:08",5628.9,5675.0,1.6,1.75,45.5,49.2,0.121,-0.88]
["2024-09-18 15:05:08",5628.9,5680.0,1.25,1.35,50.1,53.9,0.097,-0.903]
["2024-09-18 15:05:08",5628.9,5685.0,0.95,1.05,54.8,58.6,0.077,-0.923]
["2024-09-18 15:05:08",5628.9,5690.0,0.7,0.8,59.5,63.4,0.061,-0.939]
["2024-09-18 15:05:08",5628.9,5695.0,0.55,0.6,61.6,69.5,0.048,-0.952]
["2024-09-18 15:05:08",5628.9,5700.0,0.45,0.5,70.2,71.7,0.037,-0.963]
["2024-09-18 15:05:08",5628.9,5705.0,0.25,0.35,71.3,79.3,0.03,-0.97]
["2024-09-18 15:05:08",5628.9,5710.0,0.2,0.25,76.2,84.2,0.022,-0.978]
["2024-09-18 15:05:08",5628.9,5715.0,0.15,0.2,81.1,88.5,0.017,-0.983]
["2024-09-18 15:05:08",5628.9,5720.0,0.1,0.15,86.0,94.1,0.013,-0.987]
["2024-09-18 15:05:08",5628.9,5725.0,0.05,0.1,91.0,98.5,0.01,-0.99]
["2024-09-18 15:05:08",5628.9,5730.0,0.05,0.1,96.0,104.1,0.006,-0.994]
["2024-09-18 15:05:08",5628.9,5735.0,0.0,0.1,101.0,109.1,0.006,-0.994]
["2024-09-18 15:05:08",5628.9,5740.0,0.05,0.1,105.9,114.0,0.006,-0.994]
["2024-09-18 15:05:08",5628.9,5745.0,0.0,0.05,110.9,119.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5750.0,0.0,0.05,115.9,124.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5755.0,0.0,0.05,120.9,129.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5760.0,0.0,0.05,125.9,134.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5765.0,0.0,0.05,130.9,139.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5770.0,0.0,0.05,135.9,144.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5775.0,0.0,0.05,140.9,149.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5780.0,0.0,0.05,145.9,154.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5785.0,0.0,0.05,150.9,160.3,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5790.0,0.0,0.05,155.9,164.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5795.0,0.0,0.05,160.9,169.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5800.0,0.0,0.05,165.9,174.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5810.0,0.0,0.05,175.9,184.0,0.002,-0.998]
["2024-09-18 15:05:08",5628.9,5820.0,0.0,0.05,185.9,194.0,0.001,-0.999]
["2024-09-18 15:05:08",5628.9,5825.0,0.0,0.05,190.9,199.0,0.001,-0.999]
["2024-09-18 15:05:18",5626.3,5445.0,178.0,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:18",5626.3,5450.0,173.0,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:18",5626.3,5455.0,168.0,176.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:05:18",5626.3,5460.0,163.0,170.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:18",5626.3,5465.0,158.0,165.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:18",5626.3,5470.0,153.0,161.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:18",5626.3,5475.0,148.3,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:18",5626.3,5480.0,143.1,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:18",5626.3,5485.0,138.1,145.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:18",5626.3,5490.0,133.1,141.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:05:18",5626.3,5495.0,128.1,136.7,0.05,0.15,0.993,-0.007]
["2024-09-18 15:05:18",5626.3,5500.0,123.4,131.7,0.1,0.2,0.992,-0.008]
["2024-09-18 15:05:18",5626.3,5505.0,120.0,125.3,0.15,0.2,0.99,-0.01]
["2024-09-18 15:05:18",5626.3,5510.0,113.2,121.8,0.2,0.25,0.988,-0.012]
["2024-09-18 15:05:18",5626.3,5515.0,108.3,116.8,0.2,0.3,0.985,-0.015]
["2024-09-18 15:05:18",5626.3,5520.0,103.4,111.9,0.25,0.35,0.983,-0.017]
["2024-09-18 15:05:18",5626.3,5525.0,98.4,106.8,0.35,0.45,0.979,-0.021]
["2024-09-18 15:05:18",5626.3,5530.0,93.5,101.9,0.4,0.5,0.976,-0.024]
["2024-09-18 15:05:18",5626.3,5535.0,88.9,97.0,0.5,0.6,0.971,-0.029]
["2024-09-18 15:05:18",5626.3,5540.0,83.7,92.1,0.65,0.75,0.964,-0.036]
["2024-09-18 15:05:18",5626.3,5545.0,78.9,87.2,0.8,0.9,0.957,-0.043]
["2024-09-18 15:05:18",5626.3,5550.0,74.1,82.4,1.0,1.1,0.948,-0.051]
["2024-09-18 15:05:18",5626.3,5555.0,69.5,77.6,1.2,1.3,0.939,-0.061]
["2024-09-18 15:05:18",5626.3,5560.0,64.5,72.8,1.45,1.55,0.928,-0.072]
["2024-09-18 15:05:18",5626.3,5565.0,62.0,65.4,1.8,1.85,0.913,-0.086]
["2024-09-18 15:05:18",5626.3,5570.0,57.5,60.7,2.1,2.25,0.899,-0.1]
["2024-09-18 15:05:18",5626.3,5575.0,52.9,56.1,2.55,2.7,0.881,-0.118]
["2024-09-18 15:05:18",5626.3,5580.0,48.4,51.6,3.1,3.2,0.862,-0.138]
["2024-09-18 15:05:18",5626.3,5585.0,44.0,47.1,3.7,3.8,0.836,-0.163]
["2024-09-18 15:05:18",5626.3,5590.0,39.8,42.8,4.3,4.6,0.811,-0.19]
["2024-09-18 15:05:18",5626.3,5595.0,35.7,39.8,5.1,5.4,0.781,-0.219]
["2024-09-18 15:05:18",5626.3,5600.0,31.9,34.2,6.1,6.3,0.747,-0.251]
["2024-09-18 15:05:18",5626.3,5605.0,28.1,30.4,7.2,7.5,0.71,-0.29]
["2024-09-18 15:05:18",5626.3,5610.0,24.9,26.8,8.5,8.8,0.67,-0.33]
["2024-09-18 15:05:18",5626.3,5615.0,21.8,22.5,10.1,10.4,0.625,-0.375]
["2024-09-18 15:05:18",5626.3,5620.0,18.7,19.3,11.9,12.2,0.577,-0.423]
["2024-09-18 15:05:18",5626.3,5625.0,15.9,16.1,14.0,14.3,0.527,-0.473]
["2024-09-18 15:05:18",5626.3,5630.0,13.2,13.5,16.3,16.6,0.473,-0.527]
["2024-09-18 15:05:18",5626.3,5635.0,10.8,11.1,18.7,19.3,0.418,-0.582]
["2024-09-18 15:05:18",5626.3,5640.0,8.7,9.0,21.6,22.3,0.363,-0.637]
["2024-09-18 15:05:18",5626.3,5645.0,6.9,7.2,24.8,25.7,0.311,-0.69]
["2024-09-18 15:05:18",5626.3,5650.0,5.4,5.7,28.3,29.3,0.261,-0.739]
["2024-09-18 15:05:18",5626.3,5655.0,4.3,4.4,31.0,33.9,0.216,-0.785]
["2024-09-18 15:05:18",5626.3,5660.0,3.2,3.4,35.2,36.8,0.176,-0.825]
["2024-09-18 15:05:18",5626.3,5665.0,2.45,2.6,40.0,41.3,0.141,-0.859]
["2024-09-18 15:05:18",5626.3,5670.0,1.95,2.0,43.4,46.7,0.113,-0.886]
["2024-09-18 15:05:18",5626.3,5675.0,1.4,1.55,48.0,51.2,0.09,-0.911]
["2024-09-18 15:05:18",5626.3,5680.0,1.1,1.2,52.6,56.0,0.072,-0.928]
["2024-09-18 15:05:18",5626.3,5685.0,0.85,0.95,57.3,59.9,0.056,-0.943]
["2024-09-18 15:05:18",5626.3,5690.0,0.65,0.7,62.1,65.6,0.044,-0.957]
["2024-09-18 15:05:18",5626.3,5695.0,0.45,0.55,64.0,72.4,0.034,-0.965]
["2024-09-18 15:05:18",5626.3,5700.0,0.35,0.4,72.9,74.2,0.028,-0.973]
["2024-09-18 15:05:18",5626.3,5705.0,0.25,0.3,74.0,82.3,0.02,-0.98]
["2024-09-18 15:05:18",5626.3,5710.0,0.15,0.25,80.1,87.1,0.016,-0.984]
["2024-09-18 15:05:18",5626.3,5715.0,0.1,0.15,85.0,91.9,0.011,-0.988]
["2024-09-18 15:05:18",5626.3,5720.0,0.1,0.15,88.8,97.0,0.01,-0.99]
["2024-09-18 15:05:18",5626.3,5725.0,0.05,0.1,94.9,102.0,0.006,-0.994]
["2024-09-18 15:05:18",5626.3,5730.0,0.05,0.1,99.9,107.0,0.006,-0.994]
["2024-09-18 15:05:18",5626.3,5735.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5740.0,0.05,0.1,109.9,117.0,0.005,-0.995]
["2024-09-18 15:05:18",5626.3,5745.0,0.0,0.05,114.9,122.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5750.0,0.0,0.05,118.4,127.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5755.0,0.0,0.05,123.4,132.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5760.0,0.0,0.05,128.4,137.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5765.0,0.0,0.05,133.4,142.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5770.0,0.0,0.05,138.4,147.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5775.0,0.0,0.05,143.4,152.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5780.0,0.0,0.05,148.4,157.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5785.0,0.0,0.05,153.4,161.8,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5790.0,0.0,0.05,158.4,167.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5795.0,0.0,0.05,163.4,172.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5800.0,0.0,0.05,168.4,177.0,0.002,-0.998]
["2024-09-18 15:05:18",5626.3,5810.0,0.0,0.05,178.4,187.0,0.001,-0.998]
["2024-09-18 15:05:18",5626.3,5820.0,0.0,0.05,188.4,197.0,0.001,-0.999]
["2024-09-18 15:05:18",5626.3,5825.0,0.0,0.05,193.4,202.0,0.001,-0.999]
["2024-09-18 15:05:28",5623.74,5440.0,179.3,187.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:28",5623.74,5445.0,174.6,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:28",5623.74,5450.0,169.6,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:28",5623.74,5455.0,164.3,172.1,0.0,0.05,0.998,-0.001]
["2024-09-18 15:05:28",5623.74,5460.0,159.3,167.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:28",5623.74,5465.0,155.0,162.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:28",5623.74,5470.0,149.3,157.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:28",5623.74,5475.0,143.9,152.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:28",5623.74,5480.0,139.4,147.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:28",5623.74,5485.0,134.4,142.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:28",5623.74,5490.0,130.1,137.3,0.1,0.15,0.994,-0.006]
["2024-09-18 15:05:28",5623.74,5495.0,125.1,132.0,0.1,0.2,0.993,-0.007]
["2024-09-18 15:05:28",5623.74,5500.0,119.0,127.2,0.15,0.2,0.992,-0.008]
["2024-09-18 15:05:28",5623.74,5505.0,115.6,120.4,0.2,0.25,0.99,-0.01]
["2024-09-18 15:05:28",5623.74,5510.0,109.6,117.1,0.25,0.3,0.988,-0.012]
["2024-09-18 15:05:28",5623.74,5515.0,104.6,112.3,0.3,0.35,0.985,-0.015]
["2024-09-18 15:05:28",5623.74,5520.0,100.4,107.2,0.35,0.4,0.983,-0.017]
["2024-09-18 15:05:28",5623.74,5525.0,95.2,102.5,0.45,0.5,0.979,-0.021]
["2024-09-18 15:05:28",5623.74,5530.0,90.3,97.5,0.55,0.6,0.976,-0.024]
["2024-09-18 15:05:28",5623.74,5535.0,85.9,92.7,0.65,0.75,0.971,-0.029]
["2024-09-18 15:05:28",5623.74,5540.0,80.5,87.8,0.8,0.9,0.964,-0.036]
["2024-09-18 15:05:28",5623.74,5545.0,75.7,82.9,1.0,1.05,0.957,-0.043]
["2024-09-18 15:05:28",5623.74,5550.0,71.1,77.8,1.2,1.3,0.948,-0.051]
["2024-09-18 15:05:28",5623.74,5555.0,66.1,73.3,1.45,1.55,0.939,-0.061]
["2024-09-18 15:05:28",5623.74,5560.0,62.8,66.4,1.75,1.85,0.928,-0.072]
["2024-09-18 15:05:28",5623.74,5565.0,58.2,61.8,2.1,2.25,0.913,-0.086]
["2024-09-18 15:05:28",5623.74,5570.0,53.7,57.2,2.55,2.65,0.899,-0.1]
["2024-09-18 15:05:28",5623.74,5575.0,49.2,52.6,3.0,3.2,0.881,-0.118]
["2024-09-18 15:05:28",5623.74,5580.0,44.1,48.2,3.6,3.8,0.862,-0.138]
["2024-09-18 15:05:28",5623.74,5585.0,40.6,43.9,4.5,4.6,0.836,-0.163]
["2024-09-18 15:05:28",5623.74,5590.0,36.5,39.6,5.1,5.3,0.811,-0.19]
["2024-09-18 15:05:28",5623.74,5595.0,32.0,35.5,6.1,6.3,0.781,-0.219]
["2024-09-18 15:05:28",5623.74,5600.0,28.7,31.5,7.2,7.4,0.747,-0.251]
["2024-09-18 15:05:28",5623.74,5605.0,26.2,26.6,8.5,8.8,0.71,-0.29]
["2024-09-18 15:05:28",5623.74,5610.0,22.6,23.2,10.0,10.2,0.67,-0.33]
["2024-09-18 15:05:28",5623.74,5615.0,19.4,19.8,11.7,12.1,0.625,-0.375]
["2024-09-18 15:05:28",5623.74,5620.0,16.6,16.8,13.8,14.0,0.577,-0.423]
["2024-09-18 15:05:28",5623.74,5625.0,13.9,14.1,16.1,16.3,0.527,-0.473]
["2024-09-18 15:05:28",5623.74,5630.0,11.4,11.7,18.5,18.8,0.473,-0.527]
["2024-09-18 15:05:28",5623.74,5635.0,9.3,9.5,21.4,21.7,0.418,-0.582]
["2024-09-18 15:05:28",5623.74,5640.0,7.4,7.7,24.5,24.9,0.363,-0.637]
["2024-09-18 15:05:28",5623.74,5645.0,5.8,6.1,27.8,28.7,0.311,-0.69]
["2024-09-18 15:05:28",5623.74,5650.0,4.5,4.8,30.3,33.4,0.261,-0.739]
["2024-09-18 15:05:28",5623.74,5655.0,3.5,3.7,35.4,36.1,0.216,-0.785]
["2024-09-18 15:05:28",5623.74,5660.0,2.7,2.8,39.5,40.2,0.176,-0.825]
["2024-09-18 15:05:28",5623.74,5665.0,2.05,2.15,43.6,46.1,0.141,-0.859]
["2024-09-18 15:05:28",5623.74,5670.0,1.55,1.65,47.0,50.6,0.113,-0.886]
["2024-09-18 15:05:28",5623.74,5675.0,1.2,1.25,51.6,55.3,0.09,-0.911]
["2024-09-18 15:05:28",5623.74,5680.0,0.9,1.0,56.3,60.1,0.072,-0.928]
["2024-09-18 15:05:28",5623.74,5685.0,0.7,0.75,61.0,64.9,0.056,-0.943]
["2024-09-18 15:05:28",5623.74,5690.0,0.5,0.6,63.8,70.5,0.044,-0.957]
["2024-09-18 15:05:28",5623.74,5695.0,0.4,0.45,68.6,75.4,0.034,-0.965]
["2024-09-18 15:05:28",5623.74,5700.0,0.25,0.35,76.7,79.3,0.028,-0.973]
["2024-09-18 15:05:28",5623.74,5705.0,0.2,0.25,81.7,85.4,0.02,-0.98]
["2024-09-18 15:05:28",5623.74,5710.0,0.15,0.2,83.3,90.1,0.016,-0.984]
["2024-09-18 15:05:28",5623.74,5715.0,0.1,0.15,88.1,95.5,0.011,-0.988]
["2024-09-18 15:05:28",5623.74,5720.0,0.05,0.1,93.3,100.0,0.01,-0.99]
["2024-09-18 15:05:28",5623.74,5725.0,0.05,0.1,97.9,105.0,0.006,-0.994]
["2024-09-18 15:05:28",5623.74,5730.0,0.05,0.1,103.0,110.0,0.006,-0.994]
["2024-09-18 15:05:28",5623.74,5735.0,0.0,0.1,107.9,115.0,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5740.0,0.0,0.05,112.8,120.9,0.005,-0.995]
["2024-09-18 15:05:28",5623.74,5745.0,0.0,0.05,117.8,125.7,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5750.0,0.0,0.05,122.9,130.7,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5755.0,0.0,0.05,127.9,135.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5760.0,0.0,0.05,133.0,140.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5765.0,0.0,0.05,137.9,145.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5770.0,0.0,0.05,142.9,150.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5775.0,0.0,0.05,148.0,155.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5780.0,0.0,0.05,152.9,160.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5785.0,0.0,0.05,157.9,165.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5790.0,0.0,0.05,163.0,170.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5795.0,0.0,0.05,167.9,175.9,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5800.0,0.0,0.05,172.9,180.0,0.002,-0.998]
["2024-09-18 15:05:28",5623.74,5810.0,0.0,0.05,183.0,190.0,0.001,-0.998]
["2024-09-18 15:05:28",5623.74,5820.0,0.0,0.05,192.8,200.0,0.001,-0.999]
["2024-09-18 15:05:37",5625.04,5445.0,175.8,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:37",5625.04,5450.0,170.8,180.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:05:37",5625.04,5455.0,165.8,173.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:05:37",5625.04,5460.0,160.8,170.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:05:37",5625.04,5465.0,156.9,165.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:37",5625.04,5470.0,150.8,160.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:37",5625.04,5475.0,145.9,155.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:37",5625.04,5480.0,141.1,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:37",5625.04,5485.0,135.9,144.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:05:37",5625.04,5490.0,132.0,140.3,0.05,0.15,0.993,-0.007]
["2024-09-18 15:05:37",5625.04,5495.0,127.0,134.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:05:37",5625.04,5500.0,122.0,130.2,0.1,0.2,0.99,-0.01]
["2024-09-18 15:05:37",5625.04,5505.0,120.0,122.2,0.15,0.25,0.987,-0.013]
["2024-09-18 15:05:37",5625.04,5510.0,111.1,120.0,0.2,0.25,0.984,-0.016]
["2024-09-18 15:05:37",5625.04,5515.0,106.2,115.3,0.25,0.3,0.982,-0.018]
["2024-09-18 15:05:37",5625.04,5520.0,102.3,110.0,0.3,0.35,0.979,-0.021]
["2024-09-18 15:05:37",5625.04,5525.0,96.3,105.0,0.35,0.45,0.975,-0.025]
["2024-09-18 15:05:37",5625.04,5530.0,91.4,100.1,0.45,0.5,0.969,-0.031]
["2024-09-18 15:05:37",5625.04,5535.0,87.6,95.3,0.55,0.65,0.963,-0.038]
["2024-09-18 15:05:37",5625.04,5540.0,81.7,90.4,0.65,0.75,0.955,-0.044]
["2024-09-18 15:05:37",5625.04,5545.0,76.9,85.6,0.8,0.9,0.948,-0.052]
["2024-09-18 15:05:37",5625.04,5550.0,72.6,80.0,1.0,1.1,0.938,-0.062]
["2024-09-18 15:05:37",5625.04,5555.0,67.4,76.0,1.25,1.3,0.927,-0.073]
["2024-09-18 15:05:37",5625.04,5560.0,62.8,71.3,1.5,1.6,0.913,-0.087]
["2024-09-18 15:05:37",5625.04,5565.0,61.0,64.4,1.8,1.9,0.897,-0.103]
["2024-09-18 15:05:37",5625.04,5570.0,56.4,59.8,2.2,2.3,0.88,-0.12]
["2024-09-18 15:05:37",5625.04,5575.0,51.9,55.2,2.65,2.75,0.86,-0.14]
["2024-09-18 15:05:37",5625.04,5580.0,47.6,50.7,3.1,3.3,0.836,-0.164]
["2024-09-18 15:05:37",5625.04,5585.0,43.2,46.3,3.8,3.9,0.81,-0.189]
["2024-09-18 15:05:37",5625.04,5590.0,38.9,42.0,4.5,4.7,0.78,-0.22]
["2024-09-18 15:05:37",5625.04,5595.0,34.9,37.7,5.3,5.5,0.748,-0.252]
["2024-09-18 15:05:37",5625.04,5600.0,30.9,33.7,6.3,6.6,0.709,-0.291]
["2024-09-18 15:05:37",5625.04,5605.0,28.2,28.8,7.5,7.7,0.669,-0.33]
["2024-09-18 15:05:37",5625.04,5610.0,24.7,25.2,8.8,9.1,0.627,-0.373]
["2024-09-18 15:05:37",5625.04,5615.0,21.4,21.8,10.4,10.7,0.579,-0.42]
["2024-09-18 15:05:37",5625.04,5620.0,18.2,18.6,12.3,12.5,0.53,-0.47]
["2024-09-18 15:05:37",5625.04,5625.0,15.3,15.6,14.4,14.6,0.477,-0.523]
["2024-09-18 15:05:37",5625.04,5630.0,12.7,13.0,16.7,16.8,0.423,-0.577]
["2024-09-18 15:05:37",5625.04,5635.0,10.6,10.7,19.4,19.7,0.369,-0.631]
["2024-09-18 15:05:37",5625.04,5640.0,8.4,8.6,22.3,22.8,0.317,-0.684]
["2024-09-18 15:05:37",5625.04,5645.0,6.6,6.9,25.3,26.2,0.269,-0.733]
["2024-09-18 15:05:37",5625.04,5650.0,5.2,5.4,28.8,30.5,0.223,-0.778]
["2024-09-18 15:05:37",5625.04,5655.0,4.0,4.1,31.8,34.7,0.182,-0.819]
["2024-09-18 15:05:37",5625.04,5660.0,3.0,3.2,36.6,37.4,0.147,-0.853]
["2024-09-18 15:05:37",5625.04,5665.0,2.35,2.4,40.9,42.5,0.118,-0.883]
["2024-09-18 15:05:37",5625.04,5670.0,1.75,1.85,44.2,47.7,0.094,-0.906]
["2024-09-18 15:05:37",5625.04,5675.0,1.35,1.45,48.8,52.1,0.075,-0.925]
["2024-09-18 15:05:37",5625.04,5680.0,1.0,1.1,53.4,57.0,0.059,-0.941]
["2024-09-18 15:05:37",5625.04,5685.0,0.8,0.85,58.1,61.8,0.047,-0.953]
["2024-09-18 15:05:37",5625.04,5690.0,0.55,0.65,62.9,66.9,0.037,-0.963]
["2024-09-18 15:05:37",5625.04,5695.0,0.4,0.5,65.7,73.5,0.028,-0.972]
["2024-09-18 15:05:37",5625.04,5700.0,0.3,0.35,73.8,75.4,0.02,-0.978]
["2024-09-18 15:05:37",5625.04,5705.0,0.2,0.25,78.5,84.0,0.015,-0.985]
["2024-09-18 15:05:37",5625.04,5710.0,0.15,0.2,80.5,88.3,0.013,-0.987]
["2024-09-18 15:05:37",5625.04,5715.0,0.1,0.15,85.5,94.3,0.01,-0.99]
["2024-09-18 15:05:37",5625.04,5720.0,0.05,0.1,90.4,98.2,0.006,-0.994]
["2024-09-18 15:05:37",5625.04,5725.0,0.05,0.1,95.4,103.2,0.006,-0.994]
["2024-09-18 15:05:37",5625.04,5730.0,0.05,0.1,100.4,108.2,0.006,-0.994]
["2024-09-18 15:05:37",5625.04,5735.0,0.0,0.1,104.9,113.2,0.004,-0.996]
["2024-09-18 15:05:37",5625.04,5740.0,0.0,0.05,109.8,119.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5745.0,0.0,0.05,114.8,124.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5750.0,0.0,0.05,119.9,129.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5755.0,0.0,0.05,124.9,134.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5760.0,0.0,0.05,130.0,139.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5765.0,0.0,0.05,134.9,144.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5770.0,0.0,0.05,139.9,149.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5775.0,0.0,0.05,145.0,154.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5780.0,0.0,0.05,149.9,159.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5785.0,0.0,0.05,154.9,164.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5790.0,0.0,0.05,160.0,169.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5795.0,0.0,0.05,164.9,174.2,0.002,-0.998]
["2024-09-18 15:05:37",5625.04,5800.0,0.0,0.05,169.9,178.1,0.001,-0.998]
["2024-09-18 15:05:37",5625.04,5810.0,0.0,0.05,180.0,188.1,0.001,-0.999]
["2024-09-18 15:05:37",5625.04,5820.0,0.0,0.05,190.4,198.1,0.001,-0.999]
["2024-09-18 15:05:37",5625.04,5825.0,0.0,0.05,195.8,203.9,0.001,-0.999]
["2024-09-18 15:05:47",5624.37,5440.0,185.8,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:47",5624.37,5445.0,180.8,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:47",5624.37,5450.0,175.8,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:47",5624.37,5455.0,170.8,173.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:05:47",5624.37,5460.0,165.8,168.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:47",5624.37,5465.0,160.8,164.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:47",5624.37,5470.0,155.8,158.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:47",5624.37,5475.0,150.8,153.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:47",5624.37,5480.0,145.9,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:47",5624.37,5485.0,140.9,144.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:47",5624.37,5490.0,135.9,138.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:05:47",5624.37,5495.0,130.9,134.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:05:47",5624.37,5500.0,126.0,129.9,0.15,0.2,0.99,-0.01]
["2024-09-18 15:05:47",5624.37,5505.0,121.0,123.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:05:47",5624.37,5510.0,116.0,119.3,0.2,0.25,0.986,-0.013]
["2024-09-18 15:05:47",5624.37,5515.0,111.1,113.9,0.25,0.3,0.984,-0.016]
["2024-09-18 15:05:47",5624.37,5520.0,106.1,110.0,0.3,0.35,0.981,-0.019]
["2024-09-18 15:05:47",5624.37,5525.0,101.2,104.2,0.35,0.4,0.976,-0.024]
["2024-09-18 15:05:47",5624.37,5530.0,96.3,99.3,0.45,0.5,0.971,-0.027]
["2024-09-18 15:05:47",5624.37,5535.0,91.4,94.4,0.55,0.6,0.966,-0.034]
["2024-09-18 15:05:47",5624.37,5540.0,86.5,89.5,0.65,0.75,0.96,-0.04]
["2024-09-18 15:05:47",5624.37,5545.0,81.7,84.6,0.8,0.9,0.952,-0.048]
["2024-09-18 15:05:47",5624.37,5550.0,76.9,79.7,1.0,1.1,0.943,-0.057]
["2024-09-18 15:05:47",5624.37,5555.0,72.1,74.8,1.2,1.3,0.932,-0.068]
["2024-09-18 15:05:47",5624.37,5560.0,67.3,69.1,1.45,1.6,0.919,-0.081]
["2024-09-18 15:05:47",5624.37,5565.0,62.7,64.4,1.8,1.9,0.904,-0.096]
["2024-09-18 15:05:47",5624.37,5570.0,58.1,59.8,2.15,2.3,0.887,-0.112]
["2024-09-18 15:05:47",5624.37,5575.0,53.6,55.2,2.6,2.75,0.868,-0.134]
["2024-09-18 15:05:47",5624.37,5580.0,49.1,50.7,3.1,3.3,0.845,-0.155]
["2024-09-18 15:05:47",5624.37,5585.0,44.7,46.3,3.7,3.9,0.819,-0.18]
["2024-09-18 15:05:47",5624.37,5590.0,40.4,42.0,4.5,4.7,0.791,-0.209]
["2024-09-18 15:05:47",5624.37,5595.0,36.3,37.8,5.4,5.6,0.758,-0.242]
["2024-09-18 15:05:47",5624.37,5600.0,32.3,33.8,6.3,6.5,0.722,-0.279]
["2024-09-18 15:05:47",5624.37,5605.0,28.9,29.4,7.5,7.7,0.682,-0.318]
["2024-09-18 15:05:47",5624.37,5610.0,25.3,25.7,8.9,9.1,0.638,-0.361]
["2024-09-18 15:05:47",5624.37,5615.0,21.8,22.2,10.4,10.7,0.591,-0.409]
["2024-09-18 15:05:47",5624.37,5620.0,18.6,19.0,12.3,12.5,0.54,-0.458]
["2024-09-18 15:05:47",5624.37,5625.0,15.8,16.1,14.3,14.6,0.49,-0.51]
["2024-09-18 15:05:47",5624.37,5630.0,13.0,13.4,16.7,17.0,0.437,-0.563]
["2024-09-18 15:05:47",5624.37,5635.0,10.7,11.0,19.3,19.7,0.383,-0.616]
["2024-09-18 15:05:47",5624.37,5640.0,8.7,9.0,22.2,22.6,0.333,-0.667]
["2024-09-18 15:05:47",5624.37,5645.0,7.0,7.2,25.2,26.0,0.283,-0.717]
["2024-09-18 15:05:47",5624.37,5650.0,5.4,5.6,29.1,29.6,0.237,-0.762]
["2024-09-18 15:05:47",5624.37,5655.0,4.2,4.4,32.1,33.4,0.196,-0.804]
["2024-09-18 15:05:47",5624.37,5660.0,3.2,3.4,36.3,37.4,0.159,-0.841]
["2024-09-18 15:05:47",5624.37,5665.0,2.45,2.6,40.5,41.6,0.127,-0.873]
["2024-09-18 15:05:47",5624.37,5670.0,1.85,1.95,44.6,46.1,0.101,-0.899]
["2024-09-18 15:05:47",5624.37,5675.0,1.4,1.5,50.0,50.6,0.08,-0.92]
["2024-09-18 15:05:47",5624.37,5680.0,1.05,1.15,53.3,55.3,0.063,-0.937]
["2024-09-18 15:05:47",5624.37,5685.0,0.8,0.9,58.5,60.0,0.05,-0.95]
["2024-09-18 15:05:47",5624.37,5690.0,0.6,0.65,62.4,64.8,0.039,-0.961]
["2024-09-18 15:05:47",5624.37,5695.0,0.4,0.5,66.0,69.7,0.03,-0.971]
["2024-09-18 15:05:47",5624.37,5700.0,0.3,0.35,73.2,74.5,0.02,-0.98]
["2024-09-18 15:05:47",5624.37,5705.0,0.2,0.25,78.1,79.4,0.017,-0.983]
["2024-09-18 15:05:47",5624.37,5710.0,0.15,0.2,80.7,84.4,0.013,-0.987]
["2024-09-18 15:05:47",5624.37,5715.0,0.1,0.15,86.3,89.3,0.01,-0.99]
["2024-09-18 15:05:47",5624.37,5720.0,0.05,0.1,90.6,94.3,0.006,-0.994]
["2024-09-18 15:05:47",5624.37,5725.0,0.05,0.1,96.2,99.3,0.006,-0.994]
["2024-09-18 15:05:47",5624.37,5730.0,0.05,0.1,101.2,104.2,0.006,-0.994]
["2024-09-18 15:05:47",5624.37,5735.0,0.0,0.1,106.4,109.2,0.004,-0.996]
["2024-09-18 15:05:47",5624.37,5740.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5745.0,0.0,0.05,116.4,119.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5750.0,0.0,0.05,121.4,124.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5755.0,0.0,0.05,126.4,129.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5760.0,0.0,0.05,130.3,134.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5765.0,0.0,0.05,136.4,139.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5770.0,0.0,0.05,141.4,144.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5775.0,0.0,0.05,145.3,149.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5780.0,0.0,0.05,151.4,154.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5785.0,0.0,0.05,156.4,159.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5790.0,0.0,0.05,160.5,164.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5795.0,0.0,0.05,166.4,169.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5800.0,0.0,0.05,171.4,174.2,0.002,-0.998]
["2024-09-18 15:05:47",5624.37,5810.0,0.0,0.05,180.5,184.2,0.001,-0.999]
["2024-09-18 15:05:47",5624.37,5820.0,0.0,0.05,191.4,194.2,0.001,-0.999]
["2024-09-18 15:05:56",5624.31,5440.0,185.0,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:56",5624.31,5445.0,180.0,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:56",5624.31,5450.0,175.0,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:05:56",5624.31,5455.0,170.0,173.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:05:56",5624.31,5460.0,165.0,170.1,0.0,0.1,0.996,-0.004]
["2024-09-18 15:05:56",5624.31,5465.0,160.0,164.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:56",5624.31,5470.0,155.0,158.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:05:56",5624.31,5475.0,150.0,155.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:56",5624.31,5480.0,144.7,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:56",5624.31,5485.0,140.0,144.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:05:56",5624.31,5490.0,135.1,140.2,0.05,0.15,0.994,-0.006]
["2024-09-18 15:05:56",5624.31,5495.0,130.1,134.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:05:56",5624.31,5500.0,124.8,129.9,0.1,0.2,0.99,-0.01]
["2024-09-18 15:05:56",5624.31,5505.0,120.2,125.3,0.15,0.25,0.989,-0.011]
["2024-09-18 15:05:56",5624.31,5510.0,115.2,119.3,0.2,0.25,0.986,-0.013]
["2024-09-18 15:05:56",5624.31,5515.0,110.2,114.0,0.25,0.3,0.984,-0.016]
["2024-09-18 15:05:56",5624.31,5520.0,105.0,109.1,0.3,0.4,0.981,-0.019]
["2024-09-18 15:05:56",5624.31,5525.0,100.4,104.1,0.35,0.45,0.976,-0.024]
["2024-09-18 15:05:56",5624.31,5530.0,95.5,99.3,0.45,0.55,0.971,-0.027]
["2024-09-18 15:05:56",5624.31,5535.0,90.6,94.4,0.55,0.65,0.966,-0.034]
["2024-09-18 15:05:56",5624.31,5540.0,85.7,89.5,0.7,0.8,0.96,-0.04]
["2024-09-18 15:05:56",5624.31,5545.0,80.9,84.5,0.9,0.95,0.952,-0.048]
["2024-09-18 15:05:56",5624.31,5550.0,75.8,79.7,1.05,1.15,0.943,-0.057]
["2024-09-18 15:05:56",5624.31,5555.0,71.1,75.1,1.3,1.35,0.932,-0.068]
["2024-09-18 15:05:56",5624.31,5560.0,66.5,70.1,1.55,1.65,0.919,-0.081]
["2024-09-18 15:05:56",5624.31,5565.0,61.9,64.4,1.9,2.0,0.904,-0.096]
["2024-09-18 15:05:56",5624.31,5570.0,57.2,59.7,2.25,2.4,0.887,-0.112]
["2024-09-18 15:05:56",5624.31,5575.0,52.6,55.2,2.75,2.85,0.868,-0.134]
["2024-09-18 15:05:56",5624.31,5580.0,48.4,50.7,3.2,3.4,0.845,-0.155]
["2024-09-18 15:05:56",5624.31,5585.0,44.1,46.3,3.9,4.1,0.819,-0.18]
["2024-09-18 15:05:56",5624.31,5590.0,39.8,41.3,4.7,4.8,0.791,-0.209]
["2024-09-18 15:05:56",5624.31,5595.0,35.7,37.1,5.5,5.7,0.758,-0.242]
["2024-09-18 15:05:56",5624.31,5600.0,31.6,33.0,6.6,6.7,0.722,-0.279]
["2024-09-18 15:05:56",5624.31,5605.0,28.2,28.8,7.7,7.9,0.682,-0.318]
["2024-09-18 15:05:56",5624.31,5610.0,24.6,25.2,9.1,9.3,0.638,-0.361]
["2024-09-18 15:05:56",5624.31,5615.0,21.4,21.8,10.7,10.9,0.591,-0.409]
["2024-09-18 15:05:56",5624.31,5620.0,18.2,18.6,12.6,12.8,0.54,-0.458]
["2024-09-18 15:05:56",5624.31,5625.0,15.5,15.8,14.7,15.0,0.49,-0.51]
["2024-09-18 15:05:56",5624.31,5630.0,12.9,13.1,17.0,17.4,0.437,-0.563]
["2024-09-18 15:05:56",5624.31,5635.0,10.5,10.8,19.7,20.1,0.383,-0.616]
["2024-09-18 15:05:56",5624.31,5640.0,8.5,8.8,22.7,23.3,0.333,-0.667]
["2024-09-18 15:05:56",5624.31,5645.0,6.8,7.0,25.9,26.7,0.283,-0.717]
["2024-09-18 15:05:56",5624.31,5650.0,5.3,5.5,29.2,30.3,0.237,-0.762]
["2024-09-18 15:05:56",5624.31,5655.0,4.1,4.3,32.6,34.1,0.196,-0.804]
["2024-09-18 15:05:56",5624.31,5660.0,3.1,3.3,36.7,38.1,0.159,-0.841]
["2024-09-18 15:05:56",5624.31,5665.0,2.4,2.5,41.0,42.4,0.127,-0.873]
["2024-09-18 15:05:56",5624.31,5670.0,1.8,1.9,44.5,46.8,0.101,-0.899]
["2024-09-18 15:05:56",5624.31,5675.0,1.35,1.45,50.3,51.4,0.08,-0.92]
["2024-09-18 15:05:56",5624.31,5680.0,1.05,1.15,53.7,56.4,0.063,-0.937]
["2024-09-18 15:05:56",5624.31,5685.0,0.75,0.85,58.3,60.8,0.05,-0.95]
["2024-09-18 15:05:56",5624.31,5690.0,0.6,0.65,61.8,65.6,0.039,-0.961]
["2024-09-18 15:05:56",5624.31,5695.0,0.4,0.5,69.3,70.7,0.03,-0.971]
["2024-09-18 15:05:56",5624.31,5700.0,0.3,0.4,73.8,75.3,0.02,-0.98]
["2024-09-18 15:05:56",5624.31,5705.0,0.2,0.25,78.8,80.2,0.017,-0.983]
["2024-09-18 15:05:56",5624.31,5710.0,0.15,0.2,81.4,85.2,0.013,-0.987]
["2024-09-18 15:05:56",5624.31,5715.0,0.1,0.15,86.4,90.2,0.01,-0.99]
["2024-09-18 15:05:56",5624.31,5720.0,0.05,0.1,91.3,95.1,0.006,-0.994]
["2024-09-18 15:05:56",5624.31,5725.0,0.05,0.1,96.3,100.1,0.006,-0.994]
["2024-09-18 15:05:56",5624.31,5730.0,0.05,0.1,101.3,105.1,0.006,-0.994]
["2024-09-18 15:05:56",5624.31,5735.0,0.0,0.1,106.3,110.0,0.004,-0.996]
["2024-09-18 15:05:56",5624.31,5740.0,0.0,0.05,111.3,115.1,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5745.0,0.0,0.05,114.9,120.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5750.0,0.0,0.05,119.9,125.1,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5755.0,0.0,0.05,124.9,130.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5760.0,0.0,0.05,130.3,135.3,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5765.0,0.0,0.05,134.9,140.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5770.0,0.0,0.05,139.9,145.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5775.0,0.0,0.05,145.3,150.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5780.0,0.0,0.05,149.9,155.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5785.0,0.0,0.05,154.9,160.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5790.0,0.0,0.05,160.5,165.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5795.0,0.0,0.05,164.9,170.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5800.0,0.0,0.05,169.9,175.0,0.002,-0.998]
["2024-09-18 15:05:56",5624.31,5810.0,0.0,0.05,180.5,185.0,0.001,-0.999]
["2024-09-18 15:05:56",5624.31,5820.0,0.0,0.05,189.9,195.0,0.001,-0.999]
["2024-09-18 15:06:06",5623.23,5440.0,180.9,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:06",5623.23,5445.0,175.7,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:06",5623.23,5450.0,170.8,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:06",5623.23,5455.0,165.8,173.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:06",5623.23,5460.0,160.8,168.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:06",5623.23,5465.0,155.8,163.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:06",5623.23,5470.0,150.8,158.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:06",5623.23,5475.0,146.1,153.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:06",5623.23,5480.0,141.1,148.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:06",5623.23,5485.0,135.9,142.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:06",5623.23,5490.0,130.9,138.5,0.05,0.15,0.994,-0.006]
["2024-09-18 15:06:06",5623.23,5495.0,125.9,134.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:06",5623.23,5500.0,121.1,128.4,0.1,0.2,0.992,-0.008]
["2024-09-18 15:06:06",5623.23,5505.0,116.2,123.6,0.15,0.25,0.99,-0.011]
["2024-09-18 15:06:06",5623.23,5510.0,111.1,119.2,0.2,0.3,0.988,-0.012]
["2024-09-18 15:06:06",5623.23,5515.0,106.3,113.7,0.25,0.3,0.985,-0.015]
["2024-09-18 15:06:06",5623.23,5520.0,101.2,108.5,0.3,0.4,0.981,-0.018]
["2024-09-18 15:06:06",5623.23,5525.0,96.3,104.3,0.4,0.5,0.979,-0.022]
["2024-09-18 15:06:06",5623.23,5530.0,91.4,99.3,0.5,0.6,0.974,-0.026]
["2024-09-18 15:06:06",5623.23,5535.0,86.7,94.3,0.6,0.7,0.969,-0.031]
["2024-09-18 15:06:06",5623.23,5540.0,81.8,89.6,0.75,0.85,0.962,-0.038]
["2024-09-18 15:06:06",5623.23,5545.0,77.1,84.5,0.9,1.0,0.955,-0.045]
["2024-09-18 15:06:06",5623.23,5550.0,72.3,79.7,1.15,1.25,0.945,-0.055]
["2024-09-18 15:06:06",5623.23,5555.0,67.5,74.6,1.4,1.45,0.936,-0.064]
["2024-09-18 15:06:06",5623.23,5560.0,62.9,70.1,1.65,1.75,0.923,-0.077]
["2024-09-18 15:06:06",5623.23,5565.0,59.3,62.7,2.0,2.1,0.909,-0.09]
["2024-09-18 15:06:06",5623.23,5570.0,54.7,58.0,2.45,2.55,0.893,-0.107]
["2024-09-18 15:06:06",5623.23,5575.0,50.1,53.6,2.9,3.1,0.874,-0.126]
["2024-09-18 15:06:06",5623.23,5580.0,45.9,49.1,3.5,3.6,0.853,-0.147]
["2024-09-18 15:06:06",5623.23,5585.0,41.6,44.7,4.1,4.3,0.829,-0.171]
["2024-09-18 15:06:06",5623.23,5590.0,37.5,40.5,4.9,5.1,0.8,-0.2]
["2024-09-18 15:06:06",5623.23,5595.0,33.5,36.3,5.9,6.1,0.77,-0.231]
["2024-09-18 15:06:06",5623.23,5600.0,29.6,32.3,6.9,7.2,0.734,-0.266]
["2024-09-18 15:06:06",5623.23,5605.0,27.0,27.7,8.2,8.4,0.695,-0.304]
["2024-09-18 15:06:06",5623.23,5610.0,23.7,24.1,9.7,9.9,0.653,-0.347]
["2024-09-18 15:06:06",5623.23,5615.0,20.5,20.8,11.4,11.6,0.606,-0.394]
["2024-09-18 15:06:06",5623.23,5620.0,17.4,17.7,13.3,13.6,0.556,-0.444]
["2024-09-18 15:06:06",5623.23,5625.0,14.7,14.9,15.5,15.8,0.504,-0.496]
["2024-09-18 15:06:06",5623.23,5630.0,12.1,12.4,17.9,18.5,0.452,-0.548]
["2024-09-18 15:06:06",5623.23,5635.0,9.9,10.2,20.7,21.3,0.4,-0.6]
["2024-09-18 15:06:06",5623.23,5640.0,8.0,8.2,23.7,24.2,0.348,-0.652]
["2024-09-18 15:06:06",5623.23,5645.0,6.3,6.6,26.7,28.0,0.299,-0.701]
["2024-09-18 15:06:06",5623.23,5650.0,4.9,5.2,30.4,31.6,0.251,-0.749]
["2024-09-18 15:06:06",5623.23,5655.0,3.8,4.0,34.5,35.4,0.207,-0.793]
["2024-09-18 15:06:06",5623.23,5660.0,2.95,3.1,38.6,39.5,0.168,-0.831]
["2024-09-18 15:06:06",5623.23,5665.0,2.25,2.3,42.5,43.9,0.135,-0.865]
["2024-09-18 15:06:06",5623.23,5670.0,1.7,1.85,46.1,49.6,0.109,-0.891]
["2024-09-18 15:06:06",5623.23,5675.0,1.3,1.4,50.7,54.2,0.087,-0.913]
["2024-09-18 15:06:06",5623.23,5680.0,1.0,1.05,55.4,58.9,0.069,-0.931]
["2024-09-18 15:06:06",5623.23,5685.0,0.75,0.8,60.0,63.8,0.054,-0.946]
["2024-09-18 15:06:06",5623.23,5690.0,0.6,0.65,62.9,69.5,0.042,-0.958]
["2024-09-18 15:06:06",5623.23,5695.0,0.4,0.5,67.3,74.4,0.031,-0.969]
["2024-09-18 15:06:06",5623.23,5700.0,0.3,0.35,75.5,76.9,0.023,-0.977]
["2024-09-18 15:06:06",5623.23,5705.0,0.2,0.25,80.4,81.8,0.017,-0.983]
["2024-09-18 15:06:06",5623.23,5710.0,0.15,0.2,82.4,89.4,0.013,-0.987]
["2024-09-18 15:06:06",5623.23,5715.0,0.1,0.15,86.4,94.3,0.01,-0.99]
["2024-09-18 15:06:06",5623.23,5720.0,0.05,0.1,92.3,99.3,0.008,-0.992]
["2024-09-18 15:06:06",5623.23,5725.0,0.05,0.1,96.2,104.3,0.006,-0.994]
["2024-09-18 15:06:06",5623.23,5730.0,0.05,0.1,101.2,109.3,0.006,-0.994]
["2024-09-18 15:06:06",5623.23,5735.0,0.0,0.05,106.6,114.3,0.004,-0.996]
["2024-09-18 15:06:06",5623.23,5740.0,0.0,0.05,111.1,119.1,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5745.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5750.0,0.0,0.05,121.6,129.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5755.0,0.0,0.05,126.6,134.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5760.0,0.0,0.05,131.8,139.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5765.0,0.0,0.05,136.6,144.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5770.0,0.0,0.05,141.6,149.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5775.0,0.0,0.05,146.8,154.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5780.0,0.0,0.05,151.6,159.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5785.0,0.0,0.05,156.6,164.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5790.0,0.0,0.05,162.2,169.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5795.0,0.0,0.05,166.6,174.2,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5800.0,0.0,0.05,171.6,179.1,0.002,-0.998]
["2024-09-18 15:06:06",5623.23,5810.0,0.0,0.05,182.2,189.1,0.001,-0.999]
["2024-09-18 15:06:06",5623.23,5820.0,0.0,0.05,191.6,199.1,0.001,-0.999]
["2024-09-18 15:06:16",5627.76,5445.0,180.6,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:16",5627.76,5450.0,175.6,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:16",5627.76,5455.0,170.6,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:16",5627.76,5460.0,165.6,172.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:16",5627.76,5465.0,160.6,167.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:16",5627.76,5470.0,155.6,163.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:16",5627.76,5475.0,150.6,158.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:16",5627.76,5480.0,145.6,153.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:16",5627.76,5485.0,140.6,147.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:16",5627.76,5490.0,134.2,143.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:16",5627.76,5495.0,130.7,138.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:16",5627.76,5500.0,125.7,134.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:16",5627.76,5505.0,120.7,128.5,0.1,0.2,0.991,-0.009]
["2024-09-18 15:06:16",5627.76,5510.0,115.8,122.2,0.15,0.2,0.989,-0.011]
["2024-09-18 15:06:16",5627.76,5515.0,110.8,118.6,0.2,0.25,0.986,-0.013]
["2024-09-18 15:06:16",5627.76,5520.0,105.9,112.8,0.25,0.3,0.984,-0.016]
["2024-09-18 15:06:16",5627.76,5525.0,100.9,108.0,0.3,0.35,0.981,-0.019]
["2024-09-18 15:06:16",5627.76,5530.0,96.0,102.8,0.35,0.4,0.977,-0.023]
["2024-09-18 15:06:16",5627.76,5535.0,91.1,97.9,0.4,0.5,0.972,-0.028]
["2024-09-18 15:06:16",5627.76,5540.0,86.2,92.8,0.5,0.6,0.967,-0.033]
["2024-09-18 15:06:16",5627.76,5545.0,81.4,88.2,0.65,0.75,0.961,-0.039]
["2024-09-18 15:06:16",5627.76,5550.0,76.6,83.3,0.8,0.9,0.952,-0.048]
["2024-09-18 15:06:16",5627.76,5555.0,71.8,78.5,1.0,1.1,0.942,-0.057]
["2024-09-18 15:06:16",5627.76,5560.0,67.1,73.8,1.2,1.3,0.932,-0.068]
["2024-09-18 15:06:16",5627.76,5565.0,62.4,69.1,1.45,1.6,0.919,-0.082]
["2024-09-18 15:06:16",5627.76,5570.0,59.9,63.4,1.8,1.95,0.904,-0.097]
["2024-09-18 15:06:16",5627.76,5575.0,55.3,58.5,2.2,2.3,0.886,-0.114]
["2024-09-18 15:06:16",5627.76,5580.0,50.8,54.2,2.65,2.8,0.865,-0.135]
["2024-09-18 15:06:16",5627.76,5585.0,46.4,49.4,3.2,3.4,0.842,-0.158]
["2024-09-18 15:06:16",5627.76,5590.0,42.1,45.0,3.8,4.0,0.816,-0.183]
["2024-09-18 15:06:16",5627.76,5595.0,37.9,41.0,4.6,4.8,0.785,-0.215]
["2024-09-18 15:06:16",5627.76,5600.0,33.8,36.8,5.5,5.7,0.752,-0.248]
["2024-09-18 15:06:16",5627.76,5605.0,31.0,31.6,6.5,6.7,0.714,-0.286]
["2024-09-18 15:06:16",5627.76,5610.0,27.3,27.8,7.7,8.0,0.672,-0.328]
["2024-09-18 15:06:16",5627.76,5615.0,23.7,24.2,9.1,9.4,0.626,-0.374]
["2024-09-18 15:06:16",5627.76,5620.0,20.4,20.8,10.9,11.1,0.576,-0.424]
["2024-09-18 15:06:16",5627.76,5625.0,17.4,17.7,12.7,13.0,0.524,-0.476]
["2024-09-18 15:06:16",5627.76,5630.0,14.6,14.9,14.9,15.1,0.471,-0.529]
["2024-09-18 15:06:16",5627.76,5635.0,12.1,12.4,17.4,17.7,0.418,-0.582]
["2024-09-18 15:06:16",5627.76,5640.0,9.8,10.1,20.1,20.6,0.366,-0.634]
["2024-09-18 15:06:16",5627.76,5645.0,7.9,8.1,22.8,23.8,0.315,-0.686]
["2024-09-18 15:06:16",5627.76,5650.0,6.2,6.5,26.1,27.2,0.266,-0.734]
["2024-09-18 15:06:16",5627.76,5655.0,4.9,5.0,29.0,31.7,0.222,-0.778]
["2024-09-18 15:06:16",5627.76,5660.0,3.7,3.9,33.7,34.5,0.181,-0.82]
["2024-09-18 15:06:16",5627.76,5665.0,2.8,2.95,37.9,38.7,0.147,-0.853]
["2024-09-18 15:06:16",5627.76,5670.0,2.2,2.25,41.0,44.2,0.117,-0.883]
["2024-09-18 15:06:16",5627.76,5675.0,1.65,1.75,46.2,48.6,0.093,-0.906]
["2024-09-18 15:06:16",5627.76,5680.0,1.25,1.35,50.0,53.3,0.074,-0.926]
["2024-09-18 15:06:16",5627.76,5685.0,0.95,1.0,54.4,58.1,0.058,-0.942]
["2024-09-18 15:06:16",5627.76,5690.0,0.7,0.75,59.4,62.8,0.046,-0.954]
["2024-09-18 15:06:16",5627.76,5695.0,0.55,0.6,63.2,69.2,0.033,-0.967]
["2024-09-18 15:06:16",5627.76,5700.0,0.35,0.4,67.7,74.8,0.026,-0.974]
["2024-09-18 15:06:16",5627.76,5705.0,0.25,0.35,74.8,76.3,0.019,-0.981]
["2024-09-18 15:06:16",5627.76,5710.0,0.15,0.2,77.5,84.6,0.013,-0.987]
["2024-09-18 15:06:16",5627.76,5715.0,0.1,0.15,82.5,89.6,0.01,-0.99]
["2024-09-18 15:06:16",5627.76,5720.0,0.05,0.15,87.8,94.5,0.008,-0.992]
["2024-09-18 15:06:16",5627.76,5725.0,0.05,0.1,93.2,99.5,0.006,-0.994]
["2024-09-18 15:06:16",5627.76,5730.0,0.05,0.1,97.4,104.5,0.006,-0.994]
["2024-09-18 15:06:16",5627.76,5735.0,0.0,0.05,102.4,109.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5740.0,0.0,0.05,107.3,114.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5745.0,0.0,0.05,113.4,119.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5750.0,0.0,0.05,117.9,124.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5755.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5760.0,0.0,0.05,126.2,134.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5765.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5770.0,0.0,0.05,136.3,144.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5775.0,0.0,0.05,141.2,149.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5780.0,0.0,0.05,146.6,154.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5785.0,0.0,0.05,151.6,159.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5790.0,0.0,0.05,156.2,164.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5795.0,0.0,0.05,161.6,169.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5800.0,0.0,0.05,166.6,174.5,0.002,-0.998]
["2024-09-18 15:06:16",5627.76,5810.0,0.0,0.05,176.2,184.5,0.001,-0.999]
["2024-09-18 15:06:16",5627.76,5820.0,0.0,0.05,187.1,194.5,0.001,-0.999]
["2024-09-18 15:06:16",5627.76,5825.0,0.0,0.05,191.3,199.5,0.001,-0.999]
["2024-09-18 15:06:25",5628.48,5445.0,179.1,188.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:25",5628.48,5450.0,174.1,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:25",5628.48,5455.0,169.1,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:25",5628.48,5460.0,164.1,172.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:25",5628.48,5465.0,159.1,167.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:25",5628.48,5470.0,154.1,163.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:25",5628.48,5475.0,149.1,158.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:25",5628.48,5480.0,144.1,153.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:25",5628.48,5485.0,139.1,147.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:25",5628.48,5490.0,134.2,143.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:25",5628.48,5495.0,129.2,137.1,0.05,0.15,0.993,-0.007]
["2024-09-18 15:06:25",5628.48,5500.0,124.2,132.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:25",5628.48,5505.0,119.2,128.5,0.1,0.2,0.991,-0.009]
["2024-09-18 15:06:25",5628.48,5510.0,114.3,122.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:06:25",5628.48,5515.0,109.3,118.6,0.15,0.25,0.986,-0.013]
["2024-09-18 15:06:25",5628.48,5520.0,105.1,112.7,0.2,0.3,0.984,-0.016]
["2024-09-18 15:06:25",5628.48,5525.0,100.2,107.2,0.25,0.35,0.981,-0.019]
["2024-09-18 15:06:25",5628.48,5530.0,95.5,102.3,0.35,0.4,0.977,-0.023]
["2024-09-18 15:06:25",5628.48,5535.0,90.6,97.5,0.4,0.5,0.972,-0.028]
["2024-09-18 15:06:25",5628.48,5540.0,85.6,92.4,0.5,0.6,0.967,-0.033]
["2024-09-18 15:06:25",5628.48,5545.0,80.8,87.5,0.65,0.75,0.961,-0.039]
["2024-09-18 15:06:25",5628.48,5550.0,75.9,82.7,0.8,0.9,0.952,-0.048]
["2024-09-18 15:06:25",5628.48,5555.0,71.1,78.0,0.95,1.1,0.942,-0.057]
["2024-09-18 15:06:25",5628.48,5560.0,66.3,73.3,1.2,1.3,0.932,-0.068]
["2024-09-18 15:06:25",5628.48,5565.0,62.8,66.4,1.45,1.6,0.919,-0.082]
["2024-09-18 15:06:25",5628.48,5570.0,58.5,61.7,1.8,1.9,0.904,-0.097]
["2024-09-18 15:06:25",5628.48,5575.0,53.6,57.1,2.2,2.3,0.886,-0.114]
["2024-09-18 15:06:25",5628.48,5580.0,49.1,52.5,2.75,2.8,0.865,-0.135]
["2024-09-18 15:06:25",5628.48,5585.0,44.8,48.0,3.2,3.4,0.842,-0.158]
["2024-09-18 15:06:25",5628.48,5590.0,40.4,43.6,3.8,4.1,0.816,-0.183]
["2024-09-18 15:06:25",5628.48,5595.0,36.3,39.4,4.6,4.8,0.785,-0.215]
["2024-09-18 15:06:25",5628.48,5600.0,32.3,35.2,5.5,5.7,0.752,-0.248]
["2024-09-18 15:06:25",5628.48,5605.0,29.5,30.2,6.6,6.8,0.714,-0.286]
["2024-09-18 15:06:25",5628.48,5610.0,25.9,26.4,7.9,8.1,0.672,-0.328]
["2024-09-18 15:06:25",5628.48,5615.0,22.4,22.8,9.4,9.6,0.626,-0.374]
["2024-09-18 15:06:25",5628.48,5620.0,19.2,19.5,11.2,11.4,0.576,-0.424]
["2024-09-18 15:06:25",5628.48,5625.0,16.2,16.5,13.2,13.4,0.524,-0.476]
["2024-09-18 15:06:25",5628.48,5630.0,13.5,13.8,15.4,15.6,0.471,-0.529]
["2024-09-18 15:06:25",5628.48,5635.0,11.1,11.3,18.0,18.3,0.418,-0.582]
["2024-09-18 15:06:25",5628.48,5640.0,8.9,9.2,20.7,21.2,0.366,-0.634]
["2024-09-18 15:06:25",5628.48,5645.0,7.1,7.4,23.9,24.5,0.315,-0.686]
["2024-09-18 15:06:25",5628.48,5650.0,5.5,5.8,26.8,28.1,0.266,-0.734]
["2024-09-18 15:06:25",5628.48,5655.0,4.3,4.5,30.5,32.5,0.222,-0.778]
["2024-09-18 15:06:25",5628.48,5660.0,3.2,3.5,34.5,35.6,0.181,-0.82]
["2024-09-18 15:06:25",5628.48,5665.0,2.5,2.6,38.7,39.8,0.147,-0.853]
["2024-09-18 15:06:25",5628.48,5670.0,1.9,2.0,42.1,45.6,0.117,-0.883]
["2024-09-18 15:06:25",5628.48,5675.0,1.45,1.5,46.7,50.2,0.093,-0.906]
["2024-09-18 15:06:25",5628.48,5680.0,1.1,1.15,51.2,54.7,0.074,-0.926]
["2024-09-18 15:06:25",5628.48,5685.0,0.85,0.9,55.9,59.7,0.058,-0.942]
["2024-09-18 15:06:25",5628.48,5690.0,0.65,0.7,60.7,64.1,0.046,-0.954]
["2024-09-18 15:06:25",5628.48,5695.0,0.45,0.5,63.0,69.2,0.033,-0.967]
["2024-09-18 15:06:25",5628.48,5700.0,0.35,0.4,67.9,74.8,0.026,-0.974]
["2024-09-18 15:06:25",5628.48,5705.0,0.2,0.3,72.8,79.7,0.019,-0.981]
["2024-09-18 15:06:25",5628.48,5710.0,0.15,0.2,78.2,85.2,0.013,-0.987]
["2024-09-18 15:06:25",5628.48,5715.0,0.1,0.15,82.7,89.6,0.01,-0.99]
["2024-09-18 15:06:25",5628.48,5720.0,0.05,0.1,88.1,95.1,0.008,-0.992]
["2024-09-18 15:06:25",5628.48,5725.0,0.05,0.1,92.6,100.1,0.006,-0.994]
["2024-09-18 15:06:25",5628.48,5730.0,0.05,0.1,97.6,105.1,0.006,-0.994]
["2024-09-18 15:06:25",5628.48,5735.0,0.0,0.05,102.6,110.2,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5740.0,0.0,0.05,107.6,114.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5745.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5750.0,0.0,0.05,118.0,124.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5755.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5760.0,0.0,0.05,128.0,134.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5765.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5770.0,0.0,0.05,138.0,144.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5775.0,0.0,0.05,143.0,149.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5780.0,0.0,0.05,146.6,154.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5785.0,0.0,0.05,151.6,159.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5790.0,0.0,0.05,158.0,164.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5795.0,0.0,0.05,161.6,169.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5800.0,0.0,0.05,166.6,174.5,0.002,-0.998]
["2024-09-18 15:06:25",5628.48,5810.0,0.0,0.05,178.0,184.5,0.001,-0.999]
["2024-09-18 15:06:25",5628.48,5820.0,0.0,0.05,186.6,194.5,0.001,-0.999]
["2024-09-18 15:06:25",5628.48,5825.0,0.0,0.05,193.0,199.5,0.001,-0.999]
["2024-09-18 15:06:35",5623.78,5440.0,183.4,188.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:35",5623.78,5445.0,178.4,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:35",5623.78,5450.0,173.4,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:35",5623.78,5455.0,168.4,173.3,0.0,0.05,0.998,-0.001]
["2024-09-18 15:06:35",5623.78,5460.0,163.4,168.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:35",5623.78,5465.0,158.4,163.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:35",5623.78,5470.0,153.4,158.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:06:35",5623.78,5475.0,148.4,153.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:35",5623.78,5480.0,143.4,148.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:35",5623.78,5485.0,138.5,143.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:35",5623.78,5490.0,133.5,138.3,0.05,0.15,0.995,-0.005]
["2024-09-18 15:06:35",5623.78,5495.0,128.5,133.4,0.1,0.15,0.994,-0.006]
["2024-09-18 15:06:35",5623.78,5500.0,123.5,128.4,0.1,0.2,0.993,-0.007]
["2024-09-18 15:06:35",5623.78,5505.0,118.6,123.4,0.15,0.2,0.99,-0.01]
["2024-09-18 15:06:35",5623.78,5510.0,113.6,118.4,0.15,0.25,0.989,-0.011]
["2024-09-18 15:06:35",5623.78,5515.0,108.6,113.5,0.2,0.3,0.986,-0.014]
["2024-09-18 15:06:35",5623.78,5520.0,103.7,108.5,0.25,0.35,0.983,-0.017]
["2024-09-18 15:06:35",5623.78,5525.0,98.8,103.4,0.3,0.4,0.981,-0.019]
["2024-09-18 15:06:35",5623.78,5530.0,93.9,98.5,0.4,0.5,0.977,-0.022]
["2024-09-18 15:06:35",5623.78,5535.0,89.0,93.7,0.5,0.6,0.973,-0.027]
["2024-09-18 15:06:35",5623.78,5540.0,84.1,88.8,0.65,0.75,0.966,-0.034]
["2024-09-18 15:06:35",5623.78,5545.0,79.2,83.9,0.8,0.9,0.959,-0.041]
["2024-09-18 15:06:35",5623.78,5550.0,74.4,79.1,1.0,1.1,0.951,-0.049]
["2024-09-18 15:06:35",5623.78,5555.0,69.7,74.3,1.2,1.3,0.941,-0.058]
["2024-09-18 15:06:35",5623.78,5560.0,64.9,69.5,1.5,1.55,0.93,-0.07]
["2024-09-18 15:06:35",5623.78,5565.0,60.3,62.5,1.8,1.9,0.917,-0.083]
["2024-09-18 15:06:35",5623.78,5570.0,55.8,57.8,2.2,2.25,0.9,-0.099]
["2024-09-18 15:06:35",5623.78,5575.0,51.1,53.3,2.65,2.7,0.882,-0.118]
["2024-09-18 15:06:35",5623.78,5580.0,46.7,48.8,3.2,3.3,0.861,-0.139]
["2024-09-18 15:06:35",5623.78,5585.0,42.4,44.4,3.8,3.9,0.838,-0.162]
["2024-09-18 15:06:35",5623.78,5590.0,38.0,40.1,4.5,4.7,0.811,-0.19]
["2024-09-18 15:06:35",5623.78,5595.0,33.9,36.0,5.4,5.6,0.779,-0.221]
["2024-09-18 15:06:35",5623.78,5600.0,30.0,31.9,6.4,6.6,0.744,-0.256]
["2024-09-18 15:06:35",5623.78,5605.0,26.9,27.4,7.6,7.9,0.704,-0.296]
["2024-09-18 15:06:35",5623.78,5610.0,23.4,23.7,9.0,9.3,0.662,-0.338]
["2024-09-18 15:06:35",5623.78,5615.0,20.1,20.4,10.8,11.0,0.614,-0.385]
["2024-09-18 15:06:35",5623.78,5620.0,17.1,17.4,12.8,12.9,0.565,-0.435]
["2024-09-18 15:06:35",5623.78,5625.0,14.4,14.6,14.8,15.1,0.512,-0.488]
["2024-09-18 15:06:35",5623.78,5630.0,11.8,12.0,17.4,17.7,0.457,-0.543]
["2024-09-18 15:06:35",5623.78,5635.0,9.6,9.8,20.2,20.5,0.402,-0.598]
["2024-09-18 15:06:35",5623.78,5640.0,7.7,7.9,23.3,23.7,0.347,-0.653]
["2024-09-18 15:06:35",5623.78,5645.0,6.1,6.3,26.6,27.2,0.295,-0.705]
["2024-09-18 15:06:35",5623.78,5650.0,4.7,4.9,30.1,31.0,0.247,-0.753]
["2024-09-18 15:06:35",5623.78,5655.0,3.6,3.8,34.1,34.9,0.202,-0.798]
["2024-09-18 15:06:35",5623.78,5660.0,2.75,2.85,38.3,39.0,0.165,-0.835]
["2024-09-18 15:06:35",5623.78,5665.0,2.1,2.2,42.2,43.4,0.132,-0.869]
["2024-09-18 15:06:35",5623.78,5670.0,1.6,1.7,46.0,48.2,0.105,-0.895]
["2024-09-18 15:06:35",5623.78,5675.0,1.2,1.3,50.6,52.8,0.083,-0.918]
["2024-09-18 15:06:35",5623.78,5680.0,0.95,1.0,55.2,57.6,0.066,-0.934]
["2024-09-18 15:06:35",5623.78,5685.0,0.7,0.75,60.0,62.3,0.052,-0.948]
["2024-09-18 15:06:35",5623.78,5690.0,0.5,0.6,62.4,67.1,0.04,-0.96]
["2024-09-18 15:06:35",5623.78,5695.0,0.4,0.45,70.0,72.0,0.03,-0.97]
["2024-09-18 15:06:35",5623.78,5700.0,0.25,0.3,72.1,76.9,0.024,-0.976]
["2024-09-18 15:06:35",5623.78,5705.0,0.2,0.25,77.0,81.8,0.017,-0.983]
["2024-09-18 15:06:35",5623.78,5710.0,0.1,0.2,81.9,86.7,0.013,-0.987]
["2024-09-18 15:06:35",5623.78,5715.0,0.1,0.15,86.9,91.7,0.01,-0.99]
["2024-09-18 15:06:35",5623.78,5720.0,0.05,0.1,91.8,96.7,0.006,-0.994]
["2024-09-18 15:06:35",5623.78,5725.0,0.05,0.1,96.8,101.7,0.006,-0.994]
["2024-09-18 15:06:35",5623.78,5730.0,0.05,0.1,101.8,106.7,0.006,-0.994]
["2024-09-18 15:06:35",5623.78,5735.0,0.0,0.05,106.8,111.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5740.0,0.0,0.05,111.8,116.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5745.0,0.0,0.05,116.8,121.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5750.0,0.0,0.05,121.8,126.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5755.0,0.0,0.05,126.8,131.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5760.0,0.0,0.05,131.8,136.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5765.0,0.0,0.05,136.8,141.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5770.0,0.0,0.05,141.7,146.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5775.0,0.0,0.05,146.7,151.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5780.0,0.0,0.05,151.7,156.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5785.0,0.0,0.05,156.7,161.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5790.0,0.0,0.05,161.7,166.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5795.0,0.0,0.05,166.7,171.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5800.0,0.0,0.05,171.7,176.6,0.002,-0.998]
["2024-09-18 15:06:35",5623.78,5810.0,0.0,0.05,181.7,186.6,0.001,-0.999]
["2024-09-18 15:06:35",5623.78,5820.0,0.0,0.05,191.7,196.6,0.001,-0.999]
["2024-09-18 15:06:45",5624.42,5440.0,180.5,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:45",5624.42,5445.0,175.6,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:45",5624.42,5450.0,171.8,175.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:45",5624.42,5455.0,166.1,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:06:45",5624.42,5460.0,160.6,165.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:45",5624.42,5465.0,156.8,160.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:45",5624.42,5470.0,151.0,155.4,0.05,0.1,0.998,-0.002]
["2024-09-18 15:06:45",5624.42,5475.0,147.1,150.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:45",5624.42,5480.0,141.1,145.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:45",5624.42,5485.0,135.6,140.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:45",5624.42,5490.0,132.1,135.5,0.05,0.15,0.994,-0.006]
["2024-09-18 15:06:45",5624.42,5495.0,126.9,130.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:45",5624.42,5500.0,120.7,125.5,0.1,0.2,0.992,-0.008]
["2024-09-18 15:06:45",5624.42,5505.0,117.2,120.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:06:45",5624.42,5510.0,112.0,115.6,0.2,0.25,0.989,-0.011]
["2024-09-18 15:06:45",5624.42,5515.0,105.8,110.6,0.2,0.3,0.986,-0.014]
["2024-09-18 15:06:45",5624.42,5520.0,100.9,105.7,0.25,0.35,0.983,-0.017]
["2024-09-18 15:06:45",5624.42,5525.0,97.0,100.8,0.35,0.4,0.979,-0.021]
["2024-09-18 15:06:45",5624.42,5530.0,92.1,95.8,0.4,0.5,0.975,-0.024]
["2024-09-18 15:06:45",5624.42,5535.0,86.2,90.9,0.5,0.6,0.97,-0.03]
["2024-09-18 15:06:45",5624.42,5540.0,82.4,86.1,0.65,0.75,0.966,-0.034]
["2024-09-18 15:06:45",5624.42,5545.0,76.4,81.2,0.8,0.9,0.957,-0.044]
["2024-09-18 15:06:45",5624.42,5550.0,73.2,76.4,1.0,1.1,0.947,-0.053]
["2024-09-18 15:06:45",5624.42,5555.0,68.2,71.6,1.2,1.3,0.937,-0.063]
["2024-09-18 15:06:45",5624.42,5560.0,62.1,66.9,1.5,1.6,0.926,-0.074]
["2024-09-18 15:06:45",5624.42,5565.0,59.9,62.2,1.8,1.9,0.912,-0.088]
["2024-09-18 15:06:45",5624.42,5570.0,55.3,57.5,2.2,2.3,0.895,-0.105]
["2024-09-18 15:06:45",5624.42,5575.0,50.8,53.0,2.65,2.75,0.877,-0.123]
["2024-09-18 15:06:45",5624.42,5580.0,46.4,48.5,3.2,3.3,0.853,-0.147]
["2024-09-18 15:06:45",5624.42,5585.0,42.0,44.2,3.8,3.9,0.83,-0.17]
["2024-09-18 15:06:45",5624.42,5590.0,37.9,39.9,4.5,4.7,0.802,-0.198]
["2024-09-18 15:06:45",5624.42,5595.0,33.8,35.8,5.4,5.6,0.77,-0.23]
["2024-09-18 15:06:45",5624.42,5600.0,29.9,31.8,6.4,6.6,0.735,-0.265]
["2024-09-18 15:06:45",5624.42,5605.0,27.3,27.7,7.6,7.8,0.695,-0.305]
["2024-09-18 15:06:45",5624.42,5610.0,23.7,24.1,9.0,9.3,0.651,-0.349]
["2024-09-18 15:06:45",5624.42,5615.0,20.3,20.8,10.7,10.9,0.602,-0.398]
["2024-09-18 15:06:45",5624.42,5620.0,17.3,17.6,12.6,12.8,0.551,-0.449]
["2024-09-18 15:06:45",5624.42,5625.0,14.5,14.8,14.8,15.0,0.498,-0.502]
["2024-09-18 15:06:45",5624.42,5630.0,12.0,12.3,17.2,17.6,0.444,-0.556]
["2024-09-18 15:06:45",5624.42,5635.0,9.7,10.0,19.9,20.4,0.39,-0.61]
["2024-09-18 15:06:45",5624.42,5640.0,7.8,8.1,22.9,23.3,0.337,-0.663]
["2024-09-18 15:06:45",5624.42,5645.0,6.1,6.4,26.0,27.1,0.285,-0.715]
["2024-09-18 15:06:45",5624.42,5650.0,4.8,5.0,29.7,31.6,0.238,-0.762]
["2024-09-18 15:06:45",5624.42,5655.0,3.7,3.8,33.6,34.7,0.196,-0.804]
["2024-09-18 15:06:45",5624.42,5660.0,2.85,2.95,37.7,38.7,0.158,-0.842]
["2024-09-18 15:06:45",5624.42,5665.0,2.15,2.25,41.9,44.1,0.126,-0.873]
["2024-09-18 15:06:45",5624.42,5670.0,1.65,1.75,46.4,48.6,0.101,-0.899]
["2024-09-18 15:06:45",5624.42,5675.0,1.2,1.35,51.0,52.2,0.081,-0.919]
["2024-09-18 15:06:45",5624.42,5680.0,1.0,1.05,55.6,58.0,0.064,-0.936]
["2024-09-18 15:06:45",5624.42,5685.0,0.7,0.8,60.4,62.8,0.05,-0.95]
["2024-09-18 15:06:45",5624.42,5690.0,0.55,0.6,65.2,68.5,0.039,-0.961]
["2024-09-18 15:06:45",5624.42,5695.0,0.4,0.45,70.0,74.7,0.03,-0.97]
["2024-09-18 15:06:45",5624.42,5700.0,0.25,0.35,74.9,79.7,0.022,-0.978]
["2024-09-18 15:06:45",5624.42,5705.0,0.2,0.25,79.9,84.6,0.017,-0.983]
["2024-09-18 15:06:45",5624.42,5710.0,0.1,0.2,84.8,88.3,0.012,-0.988]
["2024-09-18 15:06:45",5624.42,5715.0,0.1,0.15,89.8,94.6,0.01,-0.99]
["2024-09-18 15:06:45",5624.42,5720.0,0.05,0.1,94.7,99.5,0.006,-0.994]
["2024-09-18 15:06:45",5624.42,5725.0,0.05,0.1,99.7,103.5,0.006,-0.994]
["2024-09-18 15:06:45",5624.42,5730.0,0.05,0.1,104.7,109.5,0.006,-0.994]
["2024-09-18 15:06:45",5624.42,5735.0,0.0,0.05,109.6,113.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5740.0,0.0,0.05,114.7,118.2,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5745.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5750.0,0.0,0.05,124.7,128.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5755.0,0.0,0.05,129.6,133.2,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5760.0,0.0,0.05,134.6,139.6,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5765.0,0.0,0.05,139.6,143.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5770.0,0.0,0.05,144.6,148.2,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5775.0,0.0,0.05,149.6,154.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5780.0,0.0,0.05,154.6,158.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5785.0,0.0,0.05,159.6,163.2,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5790.0,0.0,0.05,164.6,169.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5795.0,0.0,0.05,169.6,173.0,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5800.0,0.0,0.05,174.6,178.2,0.002,-0.998]
["2024-09-18 15:06:45",5624.42,5810.0,0.0,0.05,184.6,189.0,0.001,-0.999]
["2024-09-18 15:06:45",5624.42,5820.0,0.0,0.05,194.6,198.0,0.001,-0.999]
["2024-09-18 15:06:55",5624.14,5440.0,180.5,188.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:55",5624.14,5445.0,175.6,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:55",5624.14,5450.0,170.2,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:06:55",5624.14,5455.0,166.1,173.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:06:55",5624.14,5460.0,160.6,168.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:55",5624.14,5465.0,155.2,163.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:06:55",5624.14,5470.0,150.5,158.2,0.05,0.1,0.998,-0.002]
["2024-09-18 15:06:55",5624.14,5475.0,145.6,153.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:55",5624.14,5480.0,141.1,148.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:06:55",5624.14,5485.0,135.6,143.3,0.05,0.15,0.996,-0.004]
["2024-09-18 15:06:55",5624.14,5490.0,130.6,138.4,0.05,0.15,0.994,-0.006]
["2024-09-18 15:06:55",5624.14,5495.0,125.3,133.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:06:55",5624.14,5500.0,120.7,128.3,0.15,0.2,0.992,-0.008]
["2024-09-18 15:06:55",5624.14,5505.0,115.7,123.3,0.15,0.25,0.99,-0.01]
["2024-09-18 15:06:55",5624.14,5510.0,110.4,118.4,0.2,0.25,0.989,-0.011]
["2024-09-18 15:06:55",5624.14,5515.0,105.8,113.4,0.25,0.3,0.986,-0.014]
["2024-09-18 15:06:55",5624.14,5520.0,100.9,108.5,0.3,0.35,0.983,-0.017]
["2024-09-18 15:06:55",5624.14,5525.0,95.8,103.4,0.35,0.45,0.979,-0.021]
["2024-09-18 15:06:55",5624.14,5530.0,90.7,98.5,0.4,0.5,0.975,-0.024]
["2024-09-18 15:06:55",5624.14,5535.0,86.2,93.7,0.5,0.6,0.97,-0.03]
["2024-09-18 15:06:55",5624.14,5540.0,81.0,88.8,0.65,0.75,0.966,-0.034]
["2024-09-18 15:06:55",5624.14,5545.0,76.4,83.9,0.8,0.9,0.957,-0.044]
["2024-09-18 15:06:55",5624.14,5550.0,71.7,79.1,1.0,1.1,0.947,-0.053]
["2024-09-18 15:06:55",5624.14,5555.0,66.8,74.3,1.25,1.35,0.937,-0.063]
["2024-09-18 15:06:55",5624.14,5560.0,62.1,69.5,1.5,1.6,0.926,-0.074]
["2024-09-18 15:06:55",5624.14,5565.0,57.6,62.8,1.85,1.95,0.912,-0.088]
["2024-09-18 15:06:55",5624.14,5570.0,55.8,58.1,2.25,2.35,0.895,-0.105]
["2024-09-18 15:06:55",5624.14,5575.0,48.5,53.6,2.7,2.8,0.877,-0.123]
["2024-09-18 15:06:55",5624.14,5580.0,44.6,49.1,3.2,3.4,0.853,-0.147]
["2024-09-18 15:06:55",5624.14,5585.0,40.6,44.7,3.8,4.0,0.83,-0.17]
["2024-09-18 15:06:55",5624.14,5590.0,35.7,40.4,4.6,4.8,0.802,-0.198]
["2024-09-18 15:06:55",5624.14,5595.0,31.8,36.3,5.5,5.7,0.77,-0.23]
["2024-09-18 15:06:55",5624.14,5600.0,27.5,32.2,6.5,6.7,0.735,-0.265]
["2024-09-18 15:06:55",5624.14,5605.0,26.9,27.3,7.8,8.0,0.695,-0.305]
["2024-09-18 15:06:55",5624.14,5610.0,23.3,23.7,9.2,9.4,0.651,-0.349]
["2024-09-18 15:06:55",5624.14,5615.0,20.0,20.4,10.9,11.1,0.602,-0.398]
["2024-09-18 15:06:55",5624.14,5620.0,17.0,17.3,12.8,13.1,0.551,-0.449]
["2024-09-18 15:06:55",5624.14,5625.0,14.3,14.5,15.0,15.3,0.498,-0.502]
["2024-09-18 15:06:55",5624.14,5630.0,11.7,12.0,17.6,17.8,0.444,-0.556]
["2024-09-18 15:06:55",5624.14,5635.0,9.6,9.8,20.4,20.6,0.39,-0.61]
["2024-09-18 15:06:55",5624.14,5640.0,7.6,7.9,23.4,23.8,0.337,-0.663]
["2024-09-18 15:06:55",5624.14,5645.0,6.0,6.3,25.6,27.4,0.285,-0.715]
["2024-09-18 15:06:55",5624.14,5650.0,4.7,4.9,29.3,33.0,0.238,-0.762]
["2024-09-18 15:06:55",5624.14,5655.0,3.6,3.8,34.2,37.0,0.196,-0.804]
["2024-09-18 15:06:55",5624.14,5660.0,2.8,2.9,38.3,39.3,0.158,-0.842]
["2024-09-18 15:06:55",5624.14,5665.0,2.1,2.2,41.3,45.9,0.126,-0.873]
["2024-09-18 15:06:55",5624.14,5670.0,1.6,1.7,45.7,50.3,0.101,-0.899]
["2024-09-18 15:06:55",5624.14,5675.0,1.25,1.35,50.3,55.6,0.081,-0.919]
["2024-09-18 15:06:55",5624.14,5680.0,0.95,1.0,54.9,60.6,0.064,-0.936]
["2024-09-18 15:06:55",5624.14,5685.0,0.75,0.8,59.7,65.2,0.05,-0.95]
["2024-09-18 15:06:55",5624.14,5690.0,0.55,0.6,62.5,70.0,0.039,-0.961]
["2024-09-18 15:06:55",5624.14,5695.0,0.35,0.45,67.4,74.4,0.03,-0.97]
["2024-09-18 15:06:55",5624.14,5700.0,0.25,0.35,72.2,79.7,0.022,-0.978]
["2024-09-18 15:06:55",5624.14,5705.0,0.2,0.25,77.1,84.6,0.017,-0.983]
["2024-09-18 15:06:55",5624.14,5710.0,0.1,0.2,82.0,89.7,0.012,-0.988]
["2024-09-18 15:06:55",5624.14,5715.0,0.1,0.15,87.0,94.6,0.01,-0.99]
["2024-09-18 15:06:55",5624.14,5720.0,0.05,0.1,91.6,99.5,0.006,-0.994]
["2024-09-18 15:06:55",5624.14,5725.0,0.05,0.1,96.8,104.9,0.006,-0.994]
["2024-09-18 15:06:55",5624.14,5730.0,0.0,0.05,101.9,109.5,0.006,-0.994]
["2024-09-18 15:06:55",5624.14,5735.0,0.0,0.05,106.9,114.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5740.0,0.0,0.05,111.9,119.8,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5745.0,0.0,0.05,116.9,124.6,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5750.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5755.0,0.0,0.05,126.7,134.8,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5760.0,0.0,0.05,131.9,139.6,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5765.0,0.0,0.05,136.7,144.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5770.0,0.0,0.05,141.7,149.8,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5775.0,0.0,0.05,146.8,154.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5780.0,0.0,0.05,151.7,159.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5785.0,0.0,0.05,156.7,164.8,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5790.0,0.0,0.05,161.8,169.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5795.0,0.0,0.05,166.8,174.5,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5800.0,0.0,0.05,171.7,179.8,0.002,-0.998]
["2024-09-18 15:06:55",5624.14,5810.0,0.0,0.05,181.8,189.5,0.001,-0.999]
["2024-09-18 15:06:55",5624.14,5820.0,0.0,0.05,191.8,199.5,0.001,-0.999]
["2024-09-18 15:07:05",5623.69,5440.0,180.2,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:05",5623.69,5445.0,175.2,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:05",5623.69,5450.0,170.2,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:05",5623.69,5455.0,165.2,173.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:07:05",5623.69,5460.0,160.2,168.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:05",5623.69,5465.0,155.2,163.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:05",5623.69,5470.0,150.2,158.3,0.0,0.1,0.996,-0.004]
["2024-09-18 15:07:05",5623.69,5475.0,144.8,153.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:05",5623.69,5480.0,140.2,148.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:05",5623.69,5485.0,134.7,143.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:05",5623.69,5490.0,130.0,138.3,0.05,0.15,0.994,-0.006]
["2024-09-18 15:07:05",5623.69,5495.0,124.8,133.3,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:05",5623.69,5500.0,120.1,128.3,0.1,0.2,0.992,-0.009]
["2024-09-18 15:07:05",5623.69,5505.0,115.1,123.4,0.15,0.25,0.99,-0.01]
["2024-09-18 15:07:05",5623.69,5510.0,110.4,118.4,0.2,0.25,0.989,-0.011]
["2024-09-18 15:07:05",5623.69,5515.0,105.5,113.4,0.25,0.3,0.986,-0.014]
["2024-09-18 15:07:05",5623.69,5520.0,100.1,108.5,0.3,0.35,0.983,-0.017]
["2024-09-18 15:07:05",5623.69,5525.0,95.1,103.0,0.35,0.45,0.98,-0.02]
["2024-09-18 15:07:05",5623.69,5530.0,91.6,98.6,0.45,0.55,0.976,-0.024]
["2024-09-18 15:07:05",5623.69,5535.0,86.7,93.7,0.55,0.65,0.972,-0.028]
["2024-09-18 15:07:05",5623.69,5540.0,80.6,88.8,0.7,0.75,0.964,-0.036]
["2024-09-18 15:07:05",5623.69,5545.0,76.1,83.9,0.85,0.95,0.958,-0.042]
["2024-09-18 15:07:05",5623.69,5550.0,71.3,78.9,1.1,1.2,0.948,-0.051]
["2024-09-18 15:07:05",5623.69,5555.0,66.6,74.2,1.3,1.45,0.939,-0.061]
["2024-09-18 15:07:05",5623.69,5560.0,61.6,69.3,1.6,1.65,0.927,-0.073]
["2024-09-18 15:07:05",5623.69,5565.0,57.2,62.5,1.95,2.0,0.913,-0.087]
["2024-09-18 15:07:05",5623.69,5570.0,54.7,57.8,2.35,2.4,0.897,-0.103]
["2024-09-18 15:07:05",5623.69,5575.0,48.7,53.3,2.8,2.95,0.878,-0.122]
["2024-09-18 15:07:05",5623.69,5580.0,44.3,48.8,3.3,3.5,0.856,-0.144]
["2024-09-18 15:07:05",5623.69,5585.0,40.1,44.4,4.0,4.2,0.832,-0.168]
["2024-09-18 15:07:05",5623.69,5590.0,36.1,40.1,4.8,5.0,0.804,-0.196]
["2024-09-18 15:07:05",5623.69,5595.0,32.0,36.0,5.7,5.9,0.772,-0.228]
["2024-09-18 15:07:05",5623.69,5600.0,28.2,32.0,6.7,7.0,0.736,-0.264]
["2024-09-18 15:07:05",5623.69,5605.0,24.6,26.9,8.0,8.2,0.695,-0.304]
["2024-09-18 15:07:05",5623.69,5610.0,21.2,23.3,9.4,9.7,0.651,-0.349]
["2024-09-18 15:07:05",5623.69,5615.0,18.1,20.1,11.1,11.4,0.602,-0.397]
["2024-09-18 15:07:05",5623.69,5620.0,16.7,17.0,13.0,13.4,0.55,-0.45]
["2024-09-18 15:07:05",5623.69,5625.0,14.0,14.3,15.3,15.6,0.494,-0.506]
["2024-09-18 15:07:05",5623.69,5630.0,11.5,11.7,17.8,18.5,0.443,-0.557]
["2024-09-18 15:07:05",5623.69,5635.0,9.3,9.6,20.6,21.0,0.39,-0.61]
["2024-09-18 15:07:05",5623.69,5640.0,7.5,7.7,23.6,24.4,0.338,-0.662]
["2024-09-18 15:07:05",5623.69,5645.0,5.8,6.1,26.0,29.5,0.288,-0.712]
["2024-09-18 15:07:05",5623.69,5650.0,4.5,4.7,30.2,31.5,0.241,-0.759]
["2024-09-18 15:07:05",5623.69,5655.0,3.5,3.7,33.8,37.1,0.199,-0.801]
["2024-09-18 15:07:05",5623.69,5660.0,2.65,2.8,38.3,39.7,0.161,-0.839]
["2024-09-18 15:07:05",5623.69,5665.0,2.0,2.15,41.7,46.2,0.13,-0.87]
["2024-09-18 15:07:05",5623.69,5670.0,1.6,1.65,46.1,50.9,0.103,-0.897]
["2024-09-18 15:07:05",5623.69,5675.0,1.2,1.3,50.7,55.6,0.082,-0.918]
["2024-09-18 15:07:05",5623.69,5680.0,0.95,1.0,55.4,60.7,0.066,-0.934]
["2024-09-18 15:07:05",5623.69,5685.0,0.7,0.75,60.1,65.5,0.052,-0.948]
["2024-09-18 15:07:05",5623.69,5690.0,0.5,0.6,62.4,70.4,0.04,-0.96]
["2024-09-18 15:07:05",5623.69,5695.0,0.35,0.45,67.3,74.9,0.03,-0.97]
["2024-09-18 15:07:05",5623.69,5700.0,0.25,0.35,72.1,80.5,0.023,-0.977]
["2024-09-18 15:07:05",5623.69,5705.0,0.2,0.25,77.0,85.0,0.017,-0.983]
["2024-09-18 15:07:05",5623.69,5710.0,0.1,0.15,81.9,89.7,0.013,-0.987]
["2024-09-18 15:07:05",5623.69,5715.0,0.1,0.15,86.9,95.4,0.01,-0.99]
["2024-09-18 15:07:05",5623.69,5720.0,0.05,0.1,91.9,100.3,0.006,-0.994]
["2024-09-18 15:07:05",5623.69,5725.0,0.05,0.1,96.8,105.1,0.006,-0.994]
["2024-09-18 15:07:05",5623.69,5730.0,0.0,0.05,101.8,109.5,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5735.0,0.0,0.05,106.8,115.3,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5740.0,0.0,0.05,111.8,120.2,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5745.0,0.0,0.05,116.8,125.2,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5750.0,0.0,0.05,121.8,129.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5755.0,0.0,0.05,126.8,134.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5760.0,0.0,0.05,131.8,139.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5765.0,0.0,0.05,136.8,144.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5770.0,0.0,0.05,141.8,150.0,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5775.0,0.0,0.05,146.8,154.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5780.0,0.0,0.05,151.8,159.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5785.0,0.0,0.05,156.8,164.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5790.0,0.0,0.05,161.8,169.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5795.0,0.0,0.05,166.8,174.8,0.002,-0.998]
["2024-09-18 15:07:05",5623.69,5800.0,0.0,0.05,171.8,179.8,0.002,-0.999]
["2024-09-18 15:07:05",5623.69,5810.0,0.0,0.05,181.8,189.8,0.001,-0.999]
["2024-09-18 15:07:05",5623.69,5820.0,0.0,0.05,191.8,199.8,0.001,-0.999]
["2024-09-18 15:07:14",5627.43,5445.0,179.1,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:14",5627.43,5450.0,174.1,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:14",5627.43,5455.0,169.1,176.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:07:14",5627.43,5460.0,164.1,172.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:14",5627.43,5465.0,159.1,167.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:14",5627.43,5470.0,154.1,162.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:07:14",5627.43,5475.0,149.1,157.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:14",5627.43,5480.0,144.1,152.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:14",5627.43,5485.0,139.2,147.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:14",5627.43,5490.0,134.2,142.8,0.05,0.15,0.994,-0.006]
["2024-09-18 15:07:14",5627.43,5495.0,129.2,137.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:14",5627.43,5500.0,124.2,132.0,0.1,0.15,0.992,-0.009]
["2024-09-18 15:07:14",5627.43,5505.0,119.3,127.2,0.15,0.2,0.99,-0.01]
["2024-09-18 15:07:14",5627.43,5510.0,114.3,121.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:07:14",5627.43,5515.0,109.3,116.2,0.2,0.25,0.986,-0.014]
["2024-09-18 15:07:14",5627.43,5520.0,104.4,111.9,0.25,0.3,0.983,-0.017]
["2024-09-18 15:07:14",5627.43,5525.0,99.5,107.6,0.3,0.35,0.98,-0.02]
["2024-09-18 15:07:14",5627.43,5530.0,94.6,101.0,0.4,0.45,0.976,-0.024]
["2024-09-18 15:07:14",5627.43,5535.0,89.7,96.9,0.45,0.55,0.972,-0.028]
["2024-09-18 15:07:14",5627.43,5540.0,84.8,92.1,0.6,0.65,0.964,-0.036]
["2024-09-18 15:07:14",5627.43,5545.0,80.0,87.2,0.7,0.8,0.958,-0.042]
["2024-09-18 15:07:14",5627.43,5550.0,75.2,82.4,0.85,0.95,0.948,-0.051]
["2024-09-18 15:07:14",5627.43,5555.0,70.4,77.3,1.05,1.15,0.939,-0.061]
["2024-09-18 15:07:14",5627.43,5560.0,65.7,72.4,1.3,1.4,0.927,-0.073]
["2024-09-18 15:07:14",5627.43,5565.0,63.0,66.8,1.55,1.65,0.913,-0.087]
["2024-09-18 15:07:14",5627.43,5570.0,58.9,62.1,1.9,2.05,0.897,-0.103]
["2024-09-18 15:07:14",5627.43,5575.0,54.3,57.5,2.3,2.4,0.878,-0.122]
["2024-09-18 15:07:14",5627.43,5580.0,49.8,52.9,2.75,2.9,0.856,-0.144]
["2024-09-18 15:07:14",5627.43,5585.0,45.4,48.1,3.3,3.5,0.832,-0.168]
["2024-09-18 15:07:14",5627.43,5590.0,41.1,44.0,4.0,4.2,0.804,-0.196]
["2024-09-18 15:07:14",5627.43,5595.0,36.9,39.6,4.7,4.9,0.772,-0.228]
["2024-09-18 15:07:14",5627.43,5600.0,32.8,35.6,5.6,5.9,0.736,-0.264]
["2024-09-18 15:07:14",5627.43,5605.0,29.9,30.5,6.7,6.9,0.695,-0.304]
["2024-09-18 15:07:14",5627.43,5610.0,26.1,26.7,7.9,8.2,0.651,-0.349]
["2024-09-18 15:07:14",5627.43,5615.0,22.6,23.2,9.4,9.6,0.602,-0.397]
["2024-09-18 15:07:14",5627.43,5620.0,19.3,19.9,11.1,11.4,0.55,-0.45]
["2024-09-18 15:07:14",5627.43,5625.0,16.3,16.7,13.0,13.3,0.494,-0.506]
["2024-09-18 15:07:14",5627.43,5630.0,13.6,13.9,15.2,15.6,0.443,-0.557]
["2024-09-18 15:07:14",5627.43,5635.0,11.2,11.4,17.6,18.1,0.39,-0.61]
["2024-09-18 15:07:14",5627.43,5640.0,9.0,9.2,20.5,21.1,0.338,-0.662]
["2024-09-18 15:07:14",5627.43,5645.0,7.1,7.4,23.5,24.3,0.288,-0.712]
["2024-09-18 15:07:14",5627.43,5650.0,5.6,5.8,26.6,28.5,0.241,-0.759]
["2024-09-18 15:07:14",5627.43,5655.0,4.3,4.5,30.0,32.3,0.199,-0.801]
["2024-09-18 15:07:14",5627.43,5660.0,3.3,3.5,34.7,35.4,0.161,-0.839]
["2024-09-18 15:07:14",5627.43,5665.0,2.55,2.65,38.9,39.7,0.13,-0.87]
["2024-09-18 15:07:14",5627.43,5670.0,2.0,2.05,41.9,45.1,0.103,-0.897]
["2024-09-18 15:07:14",5627.43,5675.0,1.5,1.55,46.4,49.4,0.082,-0.918]
["2024-09-18 15:07:14",5627.43,5680.0,1.15,1.2,51.0,54.3,0.066,-0.934]
["2024-09-18 15:07:14",5627.43,5685.0,0.85,0.9,55.7,59.0,0.052,-0.948]
["2024-09-18 15:07:14",5627.43,5690.0,0.65,0.7,60.4,63.9,0.04,-0.96]
["2024-09-18 15:07:14",5627.43,5695.0,0.45,0.5,64.1,71.3,0.03,-0.97]
["2024-09-18 15:07:14",5627.43,5700.0,0.3,0.35,69.1,76.2,0.023,-0.977]
["2024-09-18 15:07:14",5627.43,5705.0,0.2,0.25,73.9,81.1,0.017,-0.983]
["2024-09-18 15:07:14",5627.43,5710.0,0.15,0.2,78.7,86.1,0.013,-0.987]
["2024-09-18 15:07:14",5627.43,5715.0,0.1,0.15,83.9,91.0,0.01,-0.99]
["2024-09-18 15:07:14",5627.43,5720.0,0.05,0.1,88.9,96.0,0.006,-0.994]
["2024-09-18 15:07:14",5627.43,5725.0,0.05,0.1,93.6,101.0,0.006,-0.994]
["2024-09-18 15:07:14",5627.43,5730.0,0.0,0.05,98.9,106.0,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5735.0,0.0,0.05,103.5,111.0,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5740.0,0.0,0.05,108.5,115.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5745.0,0.0,0.05,113.5,120.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5750.0,0.0,0.05,117.9,125.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5755.0,0.0,0.05,124.4,130.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5760.0,0.0,0.05,127.8,135.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5765.0,0.0,0.05,132.8,140.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5770.0,0.0,0.05,139.4,145.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5775.0,0.0,0.05,142.8,150.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5780.0,0.0,0.05,147.8,155.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5785.0,0.0,0.05,152.8,160.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5790.0,0.0,0.05,157.8,165.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5795.0,0.0,0.05,162.8,170.9,0.002,-0.998]
["2024-09-18 15:07:14",5627.43,5800.0,0.0,0.05,167.8,175.9,0.002,-0.999]
["2024-09-18 15:07:14",5627.43,5810.0,0.0,0.05,177.8,185.9,0.001,-0.999]
["2024-09-18 15:07:14",5627.43,5820.0,0.0,0.05,187.8,195.9,0.001,-0.999]
["2024-09-18 15:07:14",5627.43,5825.0,0.0,0.05,192.8,200.4,0.001,-0.999]
["2024-09-18 15:07:24",5627.99,5445.0,183.4,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:24",5627.99,5450.0,178.4,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:24",5627.99,5455.0,173.4,174.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:24",5627.99,5460.0,168.4,169.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:24",5627.99,5465.0,163.4,164.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:24",5627.99,5470.0,158.4,159.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:24",5627.99,5475.0,153.4,154.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:24",5627.99,5480.0,148.5,149.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:24",5627.99,5485.0,143.5,144.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:24",5627.99,5490.0,138.5,139.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:07:24",5627.99,5495.0,133.5,134.7,0.05,0.15,0.993,-0.007]
["2024-09-18 15:07:24",5627.99,5500.0,128.5,129.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:07:24",5627.99,5505.0,123.6,124.8,0.1,0.2,0.99,-0.01]
["2024-09-18 15:07:24",5627.99,5510.0,118.6,119.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:07:24",5627.99,5515.0,113.6,114.8,0.2,0.25,0.987,-0.013]
["2024-09-18 15:07:24",5627.99,5520.0,108.7,109.9,0.25,0.3,0.985,-0.015]
["2024-09-18 15:07:24",5627.99,5525.0,103.7,104.9,0.3,0.35,0.981,-0.019]
["2024-09-18 15:07:24",5627.99,5530.0,98.8,100.0,0.35,0.45,0.977,-0.023]
["2024-09-18 15:07:24",5627.99,5535.0,93.9,95.1,0.45,0.5,0.972,-0.028]
["2024-09-18 15:07:24",5627.99,5540.0,89.0,90.2,0.55,0.65,0.967,-0.033]
["2024-09-18 15:07:24",5627.99,5545.0,84.1,85.3,0.65,0.75,0.96,-0.04]
["2024-09-18 15:07:24",5627.99,5550.0,79.3,80.5,0.8,0.9,0.952,-0.047]
["2024-09-18 15:07:24",5627.99,5555.0,74.5,75.6,1.0,1.1,0.942,-0.058]
["2024-09-18 15:07:24",5627.99,5560.0,69.7,70.8,1.25,1.3,0.932,-0.068]
["2024-09-18 15:07:24",5627.99,5565.0,65.0,66.1,1.5,1.6,0.919,-0.081]
["2024-09-18 15:07:24",5627.99,5570.0,60.3,61.4,1.8,1.9,0.904,-0.096]
["2024-09-18 15:07:24",5627.99,5575.0,55.7,56.7,2.2,2.3,0.886,-0.114]
["2024-09-18 15:07:24",5627.99,5580.0,51.2,52.2,2.65,2.75,0.866,-0.134]
["2024-09-18 15:07:24",5627.99,5585.0,46.7,47.7,3.1,3.3,0.843,-0.157]
["2024-09-18 15:07:24",5627.99,5590.0,42.3,43.3,3.7,3.9,0.817,-0.183]
["2024-09-18 15:07:24",5627.99,5595.0,38.1,39.1,4.5,4.7,0.788,-0.212]
["2024-09-18 15:07:24",5627.99,5600.0,33.9,34.9,5.4,5.6,0.754,-0.246]
["2024-09-18 15:07:24",5627.99,5605.0,30.0,30.9,6.4,6.6,0.717,-0.283]
["2024-09-18 15:07:24",5627.99,5610.0,26.4,27.0,7.6,7.8,0.675,-0.325]
["2024-09-18 15:07:24",5627.99,5615.0,22.9,23.2,9.0,9.2,0.63,-0.37]
["2024-09-18 15:07:24",5627.99,5620.0,19.6,19.9,10.7,10.9,0.58,-0.42]
["2024-09-18 15:07:24",5627.99,5625.0,16.5,16.8,12.6,12.8,0.528,-0.472]
["2024-09-18 15:07:24",5627.99,5630.0,13.8,14.0,14.8,15.0,0.474,-0.526]
["2024-09-18 15:07:24",5627.99,5635.0,11.3,11.5,17.3,17.6,0.419,-0.581]
["2024-09-18 15:07:24",5627.99,5640.0,9.1,9.3,20.1,20.4,0.364,-0.636]
["2024-09-18 15:07:24",5627.99,5645.0,7.2,7.4,23.2,23.7,0.311,-0.689]
["2024-09-18 15:07:24",5627.99,5650.0,5.6,5.8,26.4,27.3,0.261,-0.739]
["2024-09-18 15:07:24",5627.99,5655.0,4.3,4.5,30.0,31.0,0.217,-0.783]
["2024-09-18 15:07:24",5627.99,5660.0,3.3,3.5,34.1,34.8,0.176,-0.824]
["2024-09-18 15:07:24",5627.99,5665.0,2.55,2.65,38.3,39.0,0.142,-0.858]
["2024-09-18 15:07:24",5627.99,5670.0,1.95,2.05,42.5,43.6,0.114,-0.886]
["2024-09-18 15:07:24",5627.99,5675.0,1.5,1.55,47.0,48.1,0.091,-0.909]
["2024-09-18 15:07:24",5627.99,5680.0,1.15,1.2,51.6,52.8,0.072,-0.928]
["2024-09-18 15:07:24",5627.99,5685.0,0.85,0.95,56.3,57.5,0.057,-0.943]
["2024-09-18 15:07:24",5627.99,5690.0,0.65,0.7,61.1,62.3,0.045,-0.955]
["2024-09-18 15:07:24",5627.99,5695.0,0.45,0.55,65.9,67.1,0.033,-0.967]
["2024-09-18 15:07:24",5627.99,5700.0,0.3,0.4,70.8,71.9,0.024,-0.976]
["2024-09-18 15:07:24",5627.99,5705.0,0.2,0.3,75.6,76.8,0.017,-0.983]
["2024-09-18 15:07:24",5627.99,5710.0,0.15,0.2,80.6,81.8,0.014,-0.986]
["2024-09-18 15:07:24",5627.99,5715.0,0.1,0.15,85.5,86.7,0.01,-0.99]
["2024-09-18 15:07:24",5627.99,5720.0,0.05,0.1,90.5,91.7,0.006,-0.994]
["2024-09-18 15:07:24",5627.99,5725.0,0.05,0.1,95.5,96.7,0.006,-0.994]
["2024-09-18 15:07:24",5627.99,5730.0,0.0,0.05,100.4,101.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5735.0,0.0,0.05,105.4,106.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5740.0,0.0,0.05,110.4,111.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5745.0,0.0,0.05,115.4,116.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5750.0,0.0,0.05,120.4,121.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5755.0,0.0,0.05,125.4,126.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5760.0,0.0,0.05,130.4,131.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5765.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5770.0,0.0,0.05,140.4,141.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5775.0,0.0,0.05,145.4,146.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5780.0,0.0,0.05,150.4,151.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5785.0,0.0,0.05,155.4,156.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5790.0,0.0,0.05,160.4,161.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5795.0,0.0,0.05,165.4,166.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5800.0,0.0,0.05,170.4,171.6,0.002,-0.998]
["2024-09-18 15:07:24",5627.99,5810.0,0.0,0.05,180.4,181.6,0.001,-0.999]
["2024-09-18 15:07:24",5627.99,5820.0,0.0,0.05,190.4,191.6,0.001,-0.999]
["2024-09-18 15:07:24",5627.99,5825.0,0.0,0.05,195.4,196.6,0.001,-0.999]
["2024-09-18 15:07:34",5625.2,5445.0,176.5,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:34",5625.2,5450.0,171.5,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:34",5625.2,5455.0,166.5,174.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:07:34",5625.2,5460.0,161.5,169.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:34",5625.2,5465.0,156.5,164.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:34",5625.2,5470.0,151.5,159.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:34",5625.2,5475.0,146.5,154.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:34",5625.2,5480.0,141.5,149.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:34",5625.2,5485.0,136.5,144.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:34",5625.2,5490.0,131.5,139.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:07:34",5625.2,5495.0,126.6,134.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:34",5625.2,5500.0,121.6,129.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:34",5625.2,5505.0,116.6,124.9,0.15,0.2,0.99,-0.01]
["2024-09-18 15:07:34",5625.2,5510.0,111.8,120.0,0.2,0.25,0.988,-0.012]
["2024-09-18 15:07:34",5625.2,5515.0,106.7,114.0,0.25,0.3,0.987,-0.013]
["2024-09-18 15:07:34",5625.2,5520.0,101.7,109.0,0.3,0.35,0.983,-0.017]
["2024-09-18 15:07:34",5625.2,5525.0,97.5,104.2,0.35,0.45,0.979,-0.021]
["2024-09-18 15:07:34",5625.2,5530.0,92.1,99.2,0.45,0.5,0.976,-0.024]
["2024-09-18 15:07:34",5625.2,5535.0,87.3,94.4,0.55,0.6,0.971,-0.029]
["2024-09-18 15:07:34",5625.2,5540.0,82.3,90.0,0.65,0.75,0.964,-0.036]
["2024-09-18 15:07:34",5625.2,5545.0,77.7,84.6,0.8,0.9,0.956,-0.044]
["2024-09-18 15:07:34",5625.2,5550.0,72.8,79.8,1.0,1.1,0.947,-0.053]
["2024-09-18 15:07:34",5625.2,5555.0,68.0,75.0,1.2,1.3,0.938,-0.062]
["2024-09-18 15:07:34",5625.2,5560.0,63.0,70.3,1.45,1.6,0.926,-0.074]
["2024-09-18 15:07:34",5625.2,5565.0,61.1,63.5,1.75,1.9,0.912,-0.088]
["2024-09-18 15:07:34",5625.2,5570.0,56.5,58.9,2.15,2.25,0.896,-0.104]
["2024-09-18 15:07:34",5625.2,5575.0,51.9,54.3,2.55,2.7,0.878,-0.122]
["2024-09-18 15:07:34",5625.2,5580.0,47.5,49.8,3.1,3.2,0.855,-0.145]
["2024-09-18 15:07:34",5625.2,5585.0,43.1,45.4,3.7,3.9,0.831,-0.169]
["2024-09-18 15:07:34",5625.2,5590.0,39.4,40.1,4.4,4.6,0.804,-0.196]
["2024-09-18 15:07:34",5625.2,5595.0,34.9,36.9,5.2,5.4,0.773,-0.227]
["2024-09-18 15:07:34",5625.2,5600.0,30.9,32.8,6.2,6.4,0.737,-0.263]
["2024-09-18 15:07:34",5625.2,5605.0,27.5,28.3,7.3,7.6,0.698,-0.302]
["2024-09-18 15:07:34",5625.2,5610.0,24.0,24.6,8.7,8.9,0.655,-0.345]
["2024-09-18 15:07:34",5625.2,5615.0,20.6,21.2,10.3,10.5,0.607,-0.393]
["2024-09-18 15:07:34",5625.2,5620.0,17.5,17.9,12.1,12.4,0.556,-0.444]
["2024-09-18 15:07:34",5625.2,5625.0,14.7,15.0,14.2,14.5,0.502,-0.498]
["2024-09-18 15:07:34",5625.2,5630.0,12.1,12.4,16.6,16.9,0.447,-0.553]
["2024-09-18 15:07:34",5625.2,5635.0,9.8,10.1,19.3,19.6,0.392,-0.608]
["2024-09-18 15:07:34",5625.2,5640.0,7.8,8.1,22.3,22.7,0.338,-0.662]
["2024-09-18 15:07:34",5625.2,5645.0,6.2,6.4,25.5,26.1,0.286,-0.714]
["2024-09-18 15:07:34",5625.2,5650.0,4.8,5.0,28.7,30.0,0.239,-0.761]
["2024-09-18 15:07:34",5625.2,5655.0,3.7,3.9,33.0,33.8,0.197,-0.803]
["2024-09-18 15:07:34",5625.2,5660.0,2.85,2.95,37.1,38.0,0.158,-0.842]
["2024-09-18 15:07:34",5625.2,5665.0,2.15,2.3,40.2,43.6,0.128,-0.872]
["2024-09-18 15:07:34",5625.2,5670.0,1.65,1.75,44.6,48.1,0.102,-0.897]
["2024-09-18 15:07:34",5625.2,5675.0,1.25,1.35,49.1,52.8,0.081,-0.919]
["2024-09-18 15:07:34",5625.2,5680.0,0.95,1.05,53.8,57.5,0.064,-0.936]
["2024-09-18 15:07:34",5625.2,5685.0,0.75,0.8,58.6,62.3,0.051,-0.95]
["2024-09-18 15:07:34",5625.2,5690.0,0.55,0.65,61.8,69.2,0.04,-0.96]
["2024-09-18 15:07:34",5625.2,5695.0,0.4,0.5,69.3,70.6,0.03,-0.97]
["2024-09-18 15:07:34",5625.2,5700.0,0.25,0.35,71.6,78.9,0.022,-0.978]
["2024-09-18 15:07:34",5625.2,5705.0,0.2,0.25,76.5,83.8,0.015,-0.985]
["2024-09-18 15:07:34",5625.2,5710.0,0.15,0.2,81.2,88.7,0.012,-0.988]
["2024-09-18 15:07:34",5625.2,5715.0,0.1,0.15,86.4,93.7,0.01,-0.99]
["2024-09-18 15:07:34",5625.2,5720.0,0.05,0.1,91.4,98.6,0.006,-0.994]
["2024-09-18 15:07:34",5625.2,5725.0,0.0,0.05,96.3,103.5,0.004,-0.996]
["2024-09-18 15:07:34",5625.2,5730.0,0.0,0.05,101.3,108.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5735.0,0.0,0.05,106.3,113.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5740.0,0.0,0.05,110.2,118.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5745.0,0.0,0.05,115.2,123.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5750.0,0.0,0.05,120.2,128.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5755.0,0.0,0.05,125.2,133.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5760.0,0.0,0.05,130.2,138.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5765.0,0.0,0.05,135.2,143.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5770.0,0.0,0.05,140.2,148.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5775.0,0.0,0.05,145.2,153.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5780.0,0.0,0.05,150.2,158.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5785.0,0.0,0.05,155.2,163.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5790.0,0.0,0.05,160.2,168.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5795.0,0.0,0.05,165.2,173.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5800.0,0.0,0.05,170.2,178.6,0.002,-0.998]
["2024-09-18 15:07:34",5625.2,5810.0,0.0,0.05,180.2,188.6,0.001,-0.999]
["2024-09-18 15:07:34",5625.2,5820.0,0.0,0.05,190.2,198.6,0.001,-0.999]
["2024-09-18 15:07:34",5625.2,5825.0,0.0,0.05,195.8,203.9,0.001,-0.999]
["2024-09-18 15:07:43",5625.26,5445.0,180.7,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:43",5625.26,5450.0,175.7,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:43",5625.26,5455.0,170.7,174.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:07:43",5625.26,5460.0,165.7,169.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:07:43",5625.26,5465.0,160.7,164.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:43",5625.26,5470.0,155.7,159.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:43",5625.26,5475.0,150.7,154.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:43",5625.26,5480.0,145.7,149.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:43",5625.26,5485.0,140.8,144.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:43",5625.26,5490.0,135.8,139.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:07:43",5625.26,5495.0,130.8,134.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:43",5625.26,5500.0,125.8,129.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:43",5625.26,5505.0,120.9,124.9,0.15,0.2,0.99,-0.01]
["2024-09-18 15:07:43",5625.26,5510.0,115.9,120.0,0.15,0.25,0.988,-0.012]
["2024-09-18 15:07:43",5625.26,5515.0,111.0,114.8,0.2,0.3,0.987,-0.013]
["2024-09-18 15:07:43",5625.26,5520.0,106.0,109.9,0.25,0.35,0.983,-0.017]
["2024-09-18 15:07:43",5625.26,5525.0,101.1,105.0,0.35,0.4,0.979,-0.021]
["2024-09-18 15:07:43",5625.26,5530.0,96.2,100.1,0.4,0.5,0.976,-0.024]
["2024-09-18 15:07:43",5625.26,5535.0,91.3,95.2,0.5,0.6,0.971,-0.029]
["2024-09-18 15:07:43",5625.26,5540.0,86.4,90.3,0.6,0.7,0.964,-0.036]
["2024-09-18 15:07:43",5625.26,5545.0,81.5,85.4,0.75,0.85,0.956,-0.044]
["2024-09-18 15:07:43",5625.26,5550.0,76.7,80.6,0.95,1.05,0.947,-0.053]
["2024-09-18 15:07:43",5625.26,5555.0,71.9,75.8,1.15,1.25,0.938,-0.062]
["2024-09-18 15:07:43",5625.26,5560.0,67.2,71.1,1.4,1.5,0.926,-0.074]
["2024-09-18 15:07:43",5625.26,5565.0,62.5,64.5,1.7,1.8,0.912,-0.088]
["2024-09-18 15:07:43",5625.26,5570.0,57.9,59.9,2.05,2.15,0.896,-0.104]
["2024-09-18 15:07:43",5625.26,5575.0,53.3,55.3,2.45,2.55,0.878,-0.122]
["2024-09-18 15:07:43",5625.26,5580.0,48.8,50.7,2.95,3.1,0.855,-0.145]
["2024-09-18 15:07:43",5625.26,5585.0,44.4,46.3,3.5,3.7,0.831,-0.169]
["2024-09-18 15:07:43",5625.26,5590.0,40.1,42.0,4.2,4.4,0.804,-0.196]
["2024-09-18 15:07:43",5625.26,5595.0,35.9,37.7,5.0,5.2,0.773,-0.227]
["2024-09-18 15:07:43",5625.26,5600.0,31.9,33.5,5.9,6.2,0.737,-0.263]
["2024-09-18 15:07:43",5625.26,5605.0,28.3,29.0,7.1,7.3,0.698,-0.302]
["2024-09-18 15:07:43",5625.26,5610.0,24.6,25.3,8.4,8.6,0.655,-0.345]
["2024-09-18 15:07:43",5625.26,5615.0,21.3,21.6,9.9,10.2,0.607,-0.393]
["2024-09-18 15:07:43",5625.26,5620.0,18.1,18.4,11.7,12.0,0.556,-0.444]
["2024-09-18 15:07:43",5625.26,5625.0,15.2,15.5,13.7,14.1,0.502,-0.498]
["2024-09-18 15:07:43",5625.26,5630.0,12.5,12.8,16.1,16.4,0.447,-0.553]
["2024-09-18 15:07:43",5625.26,5635.0,10.3,10.5,18.7,19.1,0.392,-0.608]
["2024-09-18 15:07:43",5625.26,5640.0,8.1,8.4,21.6,22.1,0.338,-0.662]
["2024-09-18 15:07:43",5625.26,5645.0,6.4,6.7,24.9,25.4,0.286,-0.714]
["2024-09-18 15:07:43",5625.26,5650.0,5.0,5.2,28.2,29.3,0.239,-0.761]
["2024-09-18 15:07:43",5625.26,5655.0,3.9,4.1,31.3,33.1,0.197,-0.803]
["2024-09-18 15:07:43",5625.26,5660.0,2.95,3.1,36.3,37.0,0.158,-0.842]
["2024-09-18 15:07:43",5625.26,5665.0,2.3,2.4,39.5,41.6,0.128,-0.872]
["2024-09-18 15:07:43",5625.26,5670.0,1.75,1.85,44.1,46.0,0.102,-0.897]
["2024-09-18 15:07:43",5625.26,5675.0,1.35,1.45,48.6,50.6,0.081,-0.919]
["2024-09-18 15:07:43",5625.26,5680.0,1.0,1.1,53.3,55.3,0.064,-0.936]
["2024-09-18 15:07:43",5625.26,5685.0,0.75,0.85,57.9,60.1,0.051,-0.95]
["2024-09-18 15:07:43",5625.26,5690.0,0.55,0.65,62.7,64.9,0.04,-0.96]
["2024-09-18 15:07:43",5625.26,5695.0,0.4,0.5,68.3,69.7,0.03,-0.97]
["2024-09-18 15:07:43",5625.26,5700.0,0.25,0.35,70.7,74.6,0.022,-0.978]
["2024-09-18 15:07:43",5625.26,5705.0,0.2,0.25,75.6,79.5,0.015,-0.985]
["2024-09-18 15:07:43",5625.26,5710.0,0.1,0.2,80.6,84.4,0.012,-0.988]
["2024-09-18 15:07:43",5625.26,5715.0,0.1,0.15,85.5,89.4,0.01,-0.99]
["2024-09-18 15:07:43",5625.26,5720.0,0.05,0.1,90.5,94.4,0.006,-0.994]
["2024-09-18 15:07:43",5625.26,5725.0,0.05,0.1,95.5,99.4,0.004,-0.996]
["2024-09-18 15:07:43",5625.26,5730.0,0.0,0.05,100.5,104.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5735.0,0.0,0.05,105.4,109.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5740.0,0.0,0.05,110.2,114.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5745.0,0.0,0.05,115.2,119.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5750.0,0.0,0.05,120.2,124.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5755.0,0.0,0.05,125.2,129.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5760.0,0.0,0.05,130.2,134.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5765.0,0.0,0.05,135.2,139.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5770.0,0.0,0.05,140.2,144.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5775.0,0.0,0.05,145.2,149.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5780.0,0.0,0.05,150.2,154.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5785.0,0.0,0.05,155.2,159.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5790.0,0.0,0.05,160.2,164.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5795.0,0.0,0.05,165.2,169.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5800.0,0.0,0.05,170.2,174.3,0.002,-0.998]
["2024-09-18 15:07:43",5625.26,5810.0,0.0,0.05,180.2,184.3,0.001,-0.999]
["2024-09-18 15:07:43",5625.26,5820.0,0.0,0.05,190.2,194.3,0.001,-0.999]
["2024-09-18 15:07:43",5625.26,5825.0,0.0,0.05,194.2,199.3,0.001,-0.999]
["2024-09-18 15:07:53",5627.14,5445.0,178.2,186.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:53",5627.14,5450.0,173.2,181.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:53",5627.14,5455.0,168.1,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:07:53",5627.14,5460.0,163.2,171.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:07:53",5627.14,5465.0,158.2,166.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:53",5627.14,5470.0,153.1,161.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:07:53",5627.14,5475.0,148.2,156.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:53",5627.14,5480.0,143.2,151.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:53",5627.14,5485.0,138.2,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:07:53",5627.14,5490.0,133.2,141.4,0.05,0.1,0.996,-0.005]
["2024-09-18 15:07:53",5627.14,5495.0,128.3,136.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:53",5627.14,5500.0,123.2,131.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:07:53",5627.14,5505.0,118.3,126.4,0.15,0.2,0.99,-0.01]
["2024-09-18 15:07:53",5627.14,5510.0,113.4,122.0,0.15,0.25,0.989,-0.012]
["2024-09-18 15:07:53",5627.14,5515.0,108.4,116.5,0.2,0.3,0.986,-0.014]
["2024-09-18 15:07:53",5627.14,5520.0,103.9,111.5,0.25,0.35,0.983,-0.017]
["2024-09-18 15:07:53",5627.14,5525.0,99.0,106.7,0.3,0.4,0.981,-0.02]
["2024-09-18 15:07:53",5627.14,5530.0,94.1,101.7,0.4,0.45,0.976,-0.024]
["2024-09-18 15:07:53",5627.14,5535.0,89.2,96.7,0.5,0.55,0.972,-0.028]
["2024-09-18 15:07:53",5627.14,5540.0,84.3,92.0,0.6,0.7,0.966,-0.034]
["2024-09-18 15:07:53",5627.14,5545.0,79.4,86.9,0.75,0.85,0.958,-0.042]
["2024-09-18 15:07:53",5627.14,5550.0,74.6,82.1,0.9,1.0,0.95,-0.05]
["2024-09-18 15:07:53",5627.14,5555.0,69.8,77.5,1.05,1.2,0.94,-0.059]
["2024-09-18 15:07:53",5627.14,5560.0,65.0,72.7,1.3,1.45,0.929,-0.071]
["2024-09-18 15:07:53",5627.14,5565.0,62.5,65.9,1.6,1.7,0.916,-0.084]
["2024-09-18 15:07:53",5627.14,5570.0,57.9,61.2,1.95,2.05,0.9,-0.1]
["2024-09-18 15:07:53",5627.14,5575.0,53.3,56.5,2.3,2.45,0.883,-0.117]
["2024-09-18 15:07:53",5627.14,5580.0,48.8,52.0,2.8,2.9,0.863,-0.138]
["2024-09-18 15:07:53",5627.14,5585.0,44.4,48.0,3.3,3.5,0.84,-0.161]
["2024-09-18 15:07:53",5627.14,5590.0,40.1,43.1,4.0,4.2,0.812,-0.188]
["2024-09-18 15:07:53",5627.14,5595.0,35.9,38.8,4.7,4.9,0.782,-0.219]
["2024-09-18 15:07:53",5627.14,5600.0,32.5,34.4,5.6,5.8,0.746,-0.254]
["2024-09-18 15:07:53",5627.14,5605.0,28.1,30.7,6.7,6.9,0.707,-0.291]
["2024-09-18 15:07:53",5627.14,5610.0,25.6,26.2,8.0,8.2,0.666,-0.337]
["2024-09-18 15:07:53",5627.14,5615.0,22.2,22.6,9.4,9.7,0.616,-0.384]
["2024-09-18 15:07:53",5627.14,5620.0,18.9,19.3,11.1,11.4,0.567,-0.436]
["2024-09-18 15:07:53",5627.14,5625.0,15.9,16.3,13.1,13.4,0.509,-0.491]
["2024-09-18 15:07:53",5627.14,5630.0,13.2,13.5,15.4,15.7,0.455,-0.545]
["2024-09-18 15:07:53",5627.14,5635.0,10.7,11.1,17.8,18.2,0.404,-0.598]
["2024-09-18 15:07:53",5627.14,5640.0,8.6,8.9,20.7,21.2,0.348,-0.652]
["2024-09-18 15:07:53",5627.14,5645.0,6.9,7.1,23.8,24.5,0.296,-0.704]
["2024-09-18 15:07:53",5627.14,5650.0,5.4,5.6,27.1,28.3,0.249,-0.751]
["2024-09-18 15:07:53",5627.14,5655.0,4.1,4.3,30.2,33.1,0.205,-0.794]
["2024-09-18 15:07:53",5627.14,5660.0,3.2,3.3,35.1,35.9,0.166,-0.833]
["2024-09-18 15:07:53",5627.14,5665.0,2.45,2.55,39.3,40.2,0.135,-0.865]
["2024-09-18 15:07:53",5627.14,5670.0,1.9,1.95,42.7,46.0,0.108,-0.891]
["2024-09-18 15:07:53",5627.14,5675.0,1.45,1.5,47.2,50.7,0.085,-0.915]
["2024-09-18 15:07:53",5627.14,5680.0,1.1,1.15,51.9,55.4,0.069,-0.931]
["2024-09-18 15:07:53",5627.14,5685.0,0.8,0.9,56.6,60.1,0.055,-0.946]
["2024-09-18 15:07:53",5627.14,5690.0,0.6,0.7,61.4,64.9,0.041,-0.959]
["2024-09-18 15:07:53",5627.14,5695.0,0.4,0.5,64.3,68.4,0.031,-0.969]
["2024-09-18 15:07:53",5627.14,5700.0,0.3,0.35,69.0,76.7,0.023,-0.977]
["2024-09-18 15:07:53",5627.14,5705.0,0.2,0.3,73.9,81.6,0.017,-0.983]
["2024-09-18 15:07:53",5627.14,5710.0,0.15,0.2,78.8,86.5,0.012,-0.988]
["2024-09-18 15:07:53",5627.14,5715.0,0.1,0.15,83.8,91.5,0.01,-0.99]
["2024-09-18 15:07:53",5627.14,5720.0,0.05,0.1,88.8,96.4,0.006,-0.994]
["2024-09-18 15:07:53",5627.14,5725.0,0.05,0.1,93.8,101.4,0.006,-0.994]
["2024-09-18 15:07:53",5627.14,5730.0,0.0,0.05,98.7,106.4,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5735.0,0.0,0.05,103.7,111.4,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5740.0,0.0,0.05,108.8,116.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5745.0,0.0,0.05,113.7,121.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5750.0,0.0,0.05,118.8,126.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5755.0,0.0,0.05,123.7,131.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5760.0,0.0,0.05,128.7,136.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5765.0,0.0,0.05,133.8,141.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5770.0,0.0,0.05,138.8,146.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5775.0,0.0,0.05,143.7,151.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5780.0,0.0,0.05,148.8,156.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5785.0,0.0,0.05,153.8,161.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5790.0,0.0,0.05,158.7,166.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5795.0,0.0,0.05,163.8,171.9,0.002,-0.998]
["2024-09-18 15:07:53",5627.14,5800.0,0.0,0.05,168.8,176.9,0.002,-0.999]
["2024-09-18 15:07:53",5627.14,5810.0,0.0,0.05,178.7,186.9,0.001,-0.999]
["2024-09-18 15:07:53",5627.14,5820.0,0.0,0.05,188.8,196.9,0.001,-0.999]
["2024-09-18 15:07:53",5627.14,5825.0,0.0,0.05,192.7,201.9,0.001,-0.999]
["2024-09-18 15:08:02",5628.32,5445.0,180.5,189.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:02",5628.32,5450.0,175.5,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:02",5628.32,5455.0,170.5,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:02",5628.32,5460.0,165.5,174.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:02",5628.32,5465.0,160.5,168.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:02",5628.32,5470.0,155.5,164.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:02",5628.32,5475.0,150.5,159.3,0.0,0.1,0.996,-0.004]
["2024-09-18 15:08:02",5628.32,5480.0,145.6,154.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:02",5628.32,5485.0,140.6,149.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:02",5628.32,5490.0,135.6,144.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:02",5628.32,5495.0,130.6,139.4,0.05,0.15,0.994,-0.006]
["2024-09-18 15:08:02",5628.32,5500.0,125.7,134.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:02",5628.32,5505.0,120.7,129.4,0.1,0.2,0.99,-0.01]
["2024-09-18 15:08:02",5628.32,5510.0,115.7,123.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:02",5628.32,5515.0,110.8,119.5,0.15,0.25,0.987,-0.013]
["2024-09-18 15:08:02",5628.32,5520.0,105.8,114.5,0.2,0.3,0.985,-0.015]
["2024-09-18 15:08:02",5628.32,5525.0,100.9,109.2,0.25,0.35,0.982,-0.018]
["2024-09-18 15:08:02",5628.32,5530.0,96.0,104.2,0.35,0.4,0.978,-0.022]
["2024-09-18 15:08:02",5628.32,5535.0,91.1,99.2,0.4,0.5,0.974,-0.026]
["2024-09-18 15:08:02",5628.32,5540.0,86.2,93.8,0.5,0.6,0.968,-0.032]
["2024-09-18 15:08:02",5628.32,5545.0,81.4,89.3,0.65,0.7,0.963,-0.037]
["2024-09-18 15:08:02",5628.32,5550.0,76.6,84.6,0.8,0.85,0.956,-0.044]
["2024-09-18 15:08:02",5628.32,5555.0,71.8,79.7,0.9,1.0,0.946,-0.054]
["2024-09-18 15:08:02",5628.32,5560.0,67.9,75.0,1.1,1.25,0.936,-0.065]
["2024-09-18 15:08:02",5628.32,5565.0,62.4,69.8,1.35,1.5,0.923,-0.077]
["2024-09-18 15:08:02",5628.32,5570.0,60.3,64.0,1.75,1.8,0.909,-0.091]
["2024-09-18 15:08:02",5628.32,5575.0,55.7,59.5,2.1,2.15,0.892,-0.108]
["2024-09-18 15:08:02",5628.32,5580.0,51.2,54.9,2.5,2.55,0.874,-0.127]
["2024-09-18 15:08:02",5628.32,5585.0,46.7,50.4,2.85,3.1,0.852,-0.148]
["2024-09-18 15:08:02",5628.32,5590.0,42.4,46.0,3.5,3.7,0.826,-0.173]
["2024-09-18 15:08:02",5628.32,5595.0,38.1,41.5,4.1,4.4,0.798,-0.203]
["2024-09-18 15:08:02",5628.32,5600.0,35.5,37.1,5.0,5.2,0.765,-0.235]
["2024-09-18 15:08:02",5628.32,5605.0,30.3,33.2,5.8,6.2,0.728,-0.272]
["2024-09-18 15:08:02",5628.32,5610.0,27.7,28.4,7.1,7.4,0.686,-0.314]
["2024-09-18 15:08:02",5628.32,5615.0,24.0,24.7,8.3,8.6,0.641,-0.358]
["2024-09-18 15:08:02",5628.32,5620.0,20.6,21.2,10.0,10.3,0.591,-0.409]
["2024-09-18 15:08:02",5628.32,5625.0,17.4,18.0,11.6,12.1,0.538,-0.463]
["2024-09-18 15:08:02",5628.32,5630.0,14.6,15.0,13.7,14.2,0.482,-0.518]
["2024-09-18 15:08:02",5628.32,5635.0,12.0,12.4,16.3,16.7,0.428,-0.573]
["2024-09-18 15:08:02",5628.32,5640.0,9.7,10.1,18.8,19.4,0.373,-0.627]
["2024-09-18 15:08:02",5628.32,5645.0,7.7,8.1,21.8,22.4,0.32,-0.68]
["2024-09-18 15:08:02",5628.32,5650.0,6.1,6.3,24.2,26.2,0.268,-0.731]
["2024-09-18 15:08:02",5628.32,5655.0,4.7,4.9,27.8,30.5,0.224,-0.776]
["2024-09-18 15:08:02",5628.32,5660.0,3.6,3.8,31.8,34.3,0.182,-0.818]
["2024-09-18 15:08:02",5628.32,5665.0,2.75,2.95,35.4,38.6,0.147,-0.853]
["2024-09-18 15:08:02",5628.32,5670.0,2.15,2.2,41.0,43.5,0.118,-0.882]
["2024-09-18 15:08:02",5628.32,5675.0,1.6,1.65,44.4,48.1,0.094,-0.906]
["2024-09-18 15:08:02",5628.32,5680.0,1.25,1.35,49.9,52.1,0.076,-0.925]
["2024-09-18 15:08:02",5628.32,5685.0,0.95,1.05,53.7,57.5,0.059,-0.942]
["2024-09-18 15:08:02",5628.32,5690.0,0.7,0.75,58.4,62.3,0.047,-0.953]
["2024-09-18 15:08:02",5628.32,5695.0,0.5,0.55,62.8,69.9,0.035,-0.965]
["2024-09-18 15:08:02",5628.32,5700.0,0.35,0.45,66.0,74.8,0.024,-0.976]
["2024-09-18 15:08:02",5628.32,5705.0,0.2,0.3,71.6,79.7,0.02,-0.98]
["2024-09-18 15:08:02",5628.32,5710.0,0.15,0.2,76.4,84.6,0.014,-0.986]
["2024-09-18 15:08:02",5628.32,5715.0,0.1,0.15,82.0,89.6,0.01,-0.99]
["2024-09-18 15:08:02",5628.32,5720.0,0.05,0.15,86.8,94.6,0.01,-0.99]
["2024-09-18 15:08:02",5628.32,5725.0,0.05,0.1,91.5,99.6,0.006,-0.994]
["2024-09-18 15:08:02",5628.32,5730.0,0.05,0.1,95.7,104.5,0.006,-0.994]
["2024-09-18 15:08:02",5628.32,5735.0,0.0,0.05,100.7,109.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5740.0,0.0,0.05,106.4,114.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5745.0,0.0,0.05,111.4,119.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5750.0,0.0,0.05,115.8,124.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5755.0,0.0,0.05,120.7,129.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5760.0,0.0,0.05,125.8,134.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5765.0,0.0,0.05,130.7,139.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5770.0,0.0,0.05,135.7,144.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5775.0,0.0,0.05,140.7,149.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5780.0,0.0,0.05,145.7,154.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5785.0,0.0,0.05,151.0,159.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5790.0,0.0,0.05,155.7,164.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5795.0,0.0,0.05,160.9,169.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5800.0,0.0,0.05,165.9,174.5,0.002,-0.998]
["2024-09-18 15:08:02",5628.32,5810.0,0.0,0.05,175.7,184.5,0.001,-0.999]
["2024-09-18 15:08:02",5628.32,5820.0,0.0,0.05,185.9,194.5,0.001,-0.999]
["2024-09-18 15:08:02",5628.32,5825.0,0.0,0.05,190.9,199.5,0.001,-0.999]
["2024-09-18 15:08:12",5629.27,5445.0,181.6,189.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:12",5629.27,5450.0,175.4,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:12",5629.27,5455.0,170.6,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:12",5629.27,5460.0,166.7,174.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:12",5629.27,5465.0,161.9,169.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:12",5629.27,5470.0,156.6,164.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:12",5629.27,5475.0,150.6,159.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:08:12",5629.27,5480.0,145.6,154.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:12",5629.27,5485.0,140.6,149.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:12",5629.27,5490.0,135.7,144.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:12",5629.27,5495.0,130.7,139.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:08:12",5629.27,5500.0,125.7,134.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:12",5629.27,5505.0,120.7,129.7,0.1,0.2,0.99,-0.01]
["2024-09-18 15:08:12",5629.27,5510.0,116.8,124.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:12",5629.27,5515.0,110.8,119.8,0.2,0.25,0.987,-0.013]
["2024-09-18 15:08:12",5629.27,5520.0,106.2,113.7,0.25,0.3,0.985,-0.015]
["2024-09-18 15:08:12",5629.27,5525.0,102.2,108.8,0.25,0.3,0.982,-0.018]
["2024-09-18 15:08:12",5629.27,5530.0,96.3,103.9,0.35,0.4,0.978,-0.022]
["2024-09-18 15:08:12",5629.27,5535.0,91.4,98.9,0.4,0.5,0.974,-0.026]
["2024-09-18 15:08:12",5629.27,5540.0,86.5,94.0,0.5,0.6,0.968,-0.032]
["2024-09-18 15:08:12",5629.27,5545.0,82.4,89.2,0.65,0.7,0.963,-0.037]
["2024-09-18 15:08:12",5629.27,5550.0,76.8,84.3,0.75,0.85,0.956,-0.044]
["2024-09-18 15:08:12",5629.27,5555.0,72.8,79.5,0.95,1.05,0.946,-0.054]
["2024-09-18 15:08:12",5629.27,5560.0,67.9,74.7,1.15,1.25,0.936,-0.065]
["2024-09-18 15:08:12",5629.27,5565.0,62.4,70.0,1.45,1.5,0.923,-0.077]
["2024-09-18 15:08:12",5629.27,5570.0,60.5,62.4,1.75,1.85,0.909,-0.091]
["2024-09-18 15:08:12",5629.27,5575.0,55.9,57.7,2.1,2.2,0.892,-0.108]
["2024-09-18 15:08:12",5629.27,5580.0,51.3,53.2,2.55,2.65,0.874,-0.127]
["2024-09-18 15:08:12",5629.27,5585.0,46.8,48.7,3.0,3.2,0.852,-0.148]
["2024-09-18 15:08:12",5629.27,5590.0,42.5,44.3,3.6,3.9,0.826,-0.173]
["2024-09-18 15:08:12",5629.27,5595.0,38.2,40.0,4.4,4.6,0.798,-0.203]
["2024-09-18 15:08:12",5629.27,5600.0,34.4,35.8,5.2,5.5,0.765,-0.235]
["2024-09-18 15:08:12",5629.27,5605.0,30.4,31.7,6.2,6.5,0.728,-0.272]
["2024-09-18 15:08:12",5629.27,5610.0,26.6,27.3,7.4,7.7,0.686,-0.314]
["2024-09-18 15:08:12",5629.27,5615.0,23.1,23.6,8.8,9.1,0.641,-0.358]
["2024-09-18 15:08:12",5629.27,5620.0,19.8,20.3,10.4,10.7,0.591,-0.409]
["2024-09-18 15:08:12",5629.27,5625.0,16.7,17.2,12.3,12.6,0.538,-0.463]
["2024-09-18 15:08:12",5629.27,5630.0,13.9,14.2,14.4,14.8,0.482,-0.518]
["2024-09-18 15:08:12",5629.27,5635.0,11.4,11.7,16.9,17.3,0.428,-0.573]
["2024-09-18 15:08:12",5629.27,5640.0,9.2,9.5,19.6,20.0,0.373,-0.627]
["2024-09-18 15:08:12",5629.27,5645.0,7.3,7.6,22.7,23.3,0.32,-0.68]
["2024-09-18 15:08:12",5629.27,5650.0,5.7,6.0,25.9,26.9,0.268,-0.731]
["2024-09-18 15:08:12",5629.27,5655.0,4.4,4.7,29.1,30.9,0.224,-0.776]
["2024-09-18 15:08:12",5629.27,5660.0,3.4,3.6,33.0,34.8,0.182,-0.818]
["2024-09-18 15:08:12",5629.27,5665.0,2.6,2.7,37.1,39.0,0.147,-0.853]
["2024-09-18 15:08:12",5629.27,5670.0,2.0,2.1,41.0,43.1,0.118,-0.882]
["2024-09-18 15:08:12",5629.27,5675.0,1.5,1.6,45.4,48.9,0.094,-0.906]
["2024-09-18 15:08:12",5629.27,5680.0,1.15,1.25,50.5,52.2,0.076,-0.925]
["2024-09-18 15:08:12",5629.27,5685.0,0.85,0.95,54.6,58.4,0.059,-0.942]
["2024-09-18 15:08:12",5629.27,5690.0,0.65,0.7,59.4,63.1,0.047,-0.953]
["2024-09-18 15:08:12",5629.27,5695.0,0.45,0.5,65.5,66.4,0.035,-0.965]
["2024-09-18 15:08:12",5629.27,5700.0,0.35,0.4,66.9,74.4,0.024,-0.976]
["2024-09-18 15:08:12",5629.27,5705.0,0.2,0.3,71.8,78.6,0.02,-0.98]
["2024-09-18 15:08:12",5629.27,5710.0,0.15,0.2,76.7,84.3,0.014,-0.986]
["2024-09-18 15:08:12",5629.27,5715.0,0.1,0.15,81.7,89.2,0.01,-0.99]
["2024-09-18 15:08:12",5629.27,5720.0,0.05,0.15,86.6,94.2,0.01,-0.99]
["2024-09-18 15:08:12",5629.27,5725.0,0.05,0.1,91.6,98.5,0.006,-0.994]
["2024-09-18 15:08:12",5629.27,5730.0,0.05,0.1,96.6,104.1,0.006,-0.994]
["2024-09-18 15:08:12",5629.27,5735.0,0.0,0.05,101.6,108.5,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5740.0,0.0,0.05,106.5,114.1,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5745.0,0.0,0.05,110.3,119.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5750.0,0.0,0.05,115.5,124.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5755.0,0.0,0.05,120.3,129.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5760.0,0.0,0.05,125.3,134.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5765.0,0.0,0.05,130.5,139.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5770.0,0.0,0.05,135.3,144.6,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5775.0,0.0,0.05,140.3,148.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5780.0,0.0,0.05,145.5,153.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5785.0,0.0,0.05,150.3,159.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5790.0,0.0,0.05,155.3,164.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5795.0,0.0,0.05,160.5,169.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5800.0,0.0,0.05,165.3,174.4,0.002,-0.998]
["2024-09-18 15:08:12",5629.27,5810.0,0.0,0.05,175.3,184.4,0.001,-0.999]
["2024-09-18 15:08:12",5629.27,5820.0,0.0,0.05,185.5,194.4,0.001,-0.999]
["2024-09-18 15:08:12",5629.27,5825.0,0.0,0.05,190.3,199.4,0.001,-0.999]
["2024-09-18 15:08:22",5629.12,5445.0,181.6,189.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:22",5629.12,5450.0,176.9,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:22",5629.12,5455.0,170.7,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:22",5629.12,5460.0,166.7,174.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:22",5629.12,5465.0,162.0,169.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:22",5629.12,5470.0,155.7,164.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:22",5629.12,5475.0,150.8,159.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:22",5629.12,5480.0,145.8,154.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:22",5629.12,5485.0,140.8,149.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:22",5629.12,5490.0,135.8,144.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:22",5629.12,5495.0,130.8,139.7,0.1,0.15,0.995,-0.005]
["2024-09-18 15:08:22",5629.12,5500.0,125.8,134.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:22",5629.12,5505.0,120.9,129.7,0.15,0.2,0.993,-0.007]
["2024-09-18 15:08:22",5629.12,5510.0,117.1,124.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:22",5629.12,5515.0,110.9,119.8,0.2,0.25,0.99,-0.01]
["2024-09-18 15:08:22",5629.12,5520.0,107.3,113.8,0.25,0.3,0.987,-0.013]
["2024-09-18 15:08:22",5629.12,5525.0,102.4,109.9,0.3,0.35,0.984,-0.016]
["2024-09-18 15:08:22",5629.12,5530.0,97.4,105.0,0.4,0.45,0.98,-0.02]
["2024-09-18 15:08:22",5629.12,5535.0,92.4,98.7,0.5,0.55,0.978,-0.022]
["2024-09-18 15:08:22",5629.12,5540.0,87.6,95.1,0.55,0.6,0.972,-0.028]
["2024-09-18 15:08:22",5629.12,5545.0,82.7,90.2,0.75,0.8,0.966,-0.034]
["2024-09-18 15:08:22",5629.12,5550.0,77.9,85.2,0.9,0.95,0.96,-0.04]
["2024-09-18 15:08:22",5629.12,5555.0,72.8,79.3,1.05,1.1,0.95,-0.049]
["2024-09-18 15:08:22",5629.12,5560.0,68.0,74.5,1.25,1.35,0.942,-0.058]
["2024-09-18 15:08:22",5629.12,5565.0,63.5,70.2,1.5,1.6,0.93,-0.069]
["2024-09-18 15:08:22",5629.12,5570.0,60.1,63.4,1.8,1.9,0.915,-0.085]
["2024-09-18 15:08:22",5629.12,5575.0,55.4,58.7,2.15,2.25,0.9,-0.1]
["2024-09-18 15:08:22",5629.12,5580.0,50.9,54.1,2.55,2.65,0.883,-0.117]
["2024-09-18 15:08:22",5629.12,5585.0,46.4,49.5,3.1,3.2,0.861,-0.139]
["2024-09-18 15:08:22",5629.12,5590.0,42.0,45.1,3.6,3.8,0.837,-0.163]
["2024-09-18 15:08:22",5629.12,5595.0,39.0,39.7,4.3,4.6,0.809,-0.191]
["2024-09-18 15:08:22",5629.12,5600.0,33.8,36.6,5.2,5.4,0.777,-0.222]
["2024-09-18 15:08:22",5629.12,5605.0,29.9,32.5,6.2,6.4,0.741,-0.258]
["2024-09-18 15:08:22",5629.12,5610.0,26.3,28.3,7.3,7.6,0.702,-0.298]
["2024-09-18 15:08:22",5629.12,5615.0,23.5,24.0,8.6,8.9,0.656,-0.342]
["2024-09-18 15:08:22",5629.12,5620.0,20.1,20.6,10.3,10.5,0.608,-0.392]
["2024-09-18 15:08:22",5629.12,5625.0,17.0,17.4,12.2,12.4,0.554,-0.446]
["2024-09-18 15:08:22",5629.12,5630.0,14.1,14.5,14.2,14.6,0.497,-0.503]
["2024-09-18 15:08:22",5629.12,5635.0,11.6,11.9,16.7,17.0,0.444,-0.556]
["2024-09-18 15:08:22",5629.12,5640.0,9.5,9.6,19.4,19.8,0.39,-0.611]
["2024-09-18 15:08:22",5629.12,5645.0,7.4,7.7,22.5,22.9,0.336,-0.665]
["2024-09-18 15:08:22",5629.12,5650.0,5.8,6.1,25.3,26.5,0.284,-0.717]
["2024-09-18 15:08:22",5629.12,5655.0,4.6,4.7,28.4,31.2,0.237,-0.765]
["2024-09-18 15:08:22",5629.12,5660.0,3.5,3.6,33.3,34.0,0.193,-0.806]
["2024-09-18 15:08:22",5629.12,5665.0,2.65,2.75,37.4,38.2,0.157,-0.844]
["2024-09-18 15:08:22",5629.12,5670.0,2.05,2.1,40.6,43.8,0.125,-0.874]
["2024-09-18 15:08:22",5629.12,5675.0,1.55,1.65,45.1,48.5,0.1,-0.9]
["2024-09-18 15:08:22",5629.12,5680.0,1.2,1.25,49.7,53.0,0.078,-0.921]
["2024-09-18 15:08:22",5629.12,5685.0,0.9,1.0,54.4,57.9,0.062,-0.937]
["2024-09-18 15:08:22",5629.12,5690.0,0.7,0.75,59.1,62.6,0.047,-0.952]
["2024-09-18 15:08:22",5629.12,5695.0,0.5,0.55,65.0,66.3,0.037,-0.964]
["2024-09-18 15:08:22",5629.12,5700.0,0.35,0.4,65.9,73.3,0.027,-0.973]
["2024-09-18 15:08:22",5629.12,5705.0,0.25,0.3,70.8,78.2,0.02,-0.98]
["2024-09-18 15:08:22",5629.12,5710.0,0.15,0.2,75.6,83.1,0.014,-0.986]
["2024-09-18 15:08:22",5629.12,5715.0,0.1,0.15,80.5,88.1,0.01,-0.99]
["2024-09-18 15:08:22",5629.12,5720.0,0.05,0.1,85.6,93.0,0.008,-0.992]
["2024-09-18 15:08:22",5629.12,5725.0,0.0,0.1,90.5,98.0,0.006,-0.994]
["2024-09-18 15:08:22",5629.12,5730.0,0.0,0.1,95.6,103.0,0.006,-0.994]
["2024-09-18 15:08:22",5629.12,5735.0,0.0,0.05,100.6,108.0,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5740.0,0.0,0.05,105.4,113.0,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5745.0,0.0,0.05,110.4,119.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5750.0,0.0,0.05,115.5,124.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5755.0,0.0,0.05,120.4,129.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5760.0,0.0,0.05,125.4,134.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5765.0,0.0,0.05,130.5,139.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5770.0,0.0,0.05,135.4,143.1,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5775.0,0.0,0.05,140.3,148.4,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5780.0,0.0,0.05,145.5,153.4,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5785.0,0.0,0.05,150.4,159.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5790.0,0.0,0.05,155.3,164.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5795.0,0.0,0.05,160.5,169.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5800.0,0.0,0.05,165.4,174.3,0.002,-0.998]
["2024-09-18 15:08:22",5629.12,5810.0,0.0,0.05,175.3,184.3,0.001,-0.999]
["2024-09-18 15:08:22",5629.12,5820.0,0.0,0.05,185.5,194.3,0.001,-0.999]
["2024-09-18 15:08:22",5629.12,5825.0,0.0,0.05,190.4,199.3,0.001,-0.999]
["2024-09-18 15:08:31",5628.03,5445.0,180.1,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:31",5628.03,5450.0,175.4,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:31",5628.03,5455.0,169.2,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:31",5628.03,5460.0,165.2,173.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:31",5628.03,5465.0,160.5,168.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:31",5628.03,5470.0,154.2,163.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:31",5628.03,5475.0,149.3,158.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:31",5628.03,5480.0,144.3,153.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:31",5628.03,5485.0,139.3,148.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:31",5628.03,5490.0,135.0,143.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:31",5628.03,5495.0,129.3,138.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:31",5628.03,5500.0,124.3,133.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:31",5628.03,5505.0,119.4,128.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:31",5628.03,5510.0,115.6,123.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:31",5628.03,5515.0,109.4,118.2,0.2,0.3,0.987,-0.013]
["2024-09-18 15:08:31",5628.03,5520.0,104.6,112.3,0.25,0.35,0.985,-0.015]
["2024-09-18 15:08:31",5628.03,5525.0,100.8,107.3,0.3,0.4,0.981,-0.019]
["2024-09-18 15:08:31",5628.03,5530.0,94.7,102.4,0.4,0.5,0.977,-0.023]
["2024-09-18 15:08:31",5628.03,5535.0,90.9,97.5,0.5,0.6,0.972,-0.028]
["2024-09-18 15:08:31",5628.03,5540.0,86.0,93.5,0.6,0.7,0.966,-0.034]
["2024-09-18 15:08:31",5628.03,5545.0,80.9,87.8,0.75,0.85,0.96,-0.04]
["2024-09-18 15:08:31",5628.03,5550.0,75.3,83.7,0.9,1.0,0.952,-0.048]
["2024-09-18 15:08:31",5628.03,5555.0,71.3,78.1,1.1,1.2,0.944,-0.056]
["2024-09-18 15:08:31",5628.03,5560.0,66.6,74.1,1.3,1.4,0.933,-0.067]
["2024-09-18 15:08:31",5628.03,5565.0,61.0,68.6,1.6,1.65,0.922,-0.078]
["2024-09-18 15:08:31",5628.03,5570.0,59.5,61.4,1.9,2.0,0.908,-0.092]
["2024-09-18 15:08:31",5628.03,5575.0,54.9,56.8,2.25,2.4,0.892,-0.108]
["2024-09-18 15:08:31",5628.03,5580.0,50.3,52.3,2.7,2.85,0.873,-0.127]
["2024-09-18 15:08:31",5628.03,5585.0,45.9,47.8,3.2,3.4,0.852,-0.148]
["2024-09-18 15:08:31",5628.03,5590.0,41.5,43.4,3.9,4.0,0.826,-0.175]
["2024-09-18 15:08:31",5628.03,5595.0,37.2,39.1,4.6,4.8,0.797,-0.203]
["2024-09-18 15:08:31",5628.03,5600.0,33.1,35.0,5.5,5.7,0.765,-0.235]
["2024-09-18 15:08:31",5628.03,5605.0,29.2,31.0,6.5,6.7,0.728,-0.272]
["2024-09-18 15:08:31",5628.03,5610.0,25.5,27.2,7.7,7.9,0.687,-0.313]
["2024-09-18 15:08:31",5628.03,5615.0,22.6,23.1,9.1,9.4,0.642,-0.358]
["2024-09-18 15:08:31",5628.03,5620.0,19.3,19.8,10.8,11.1,0.592,-0.408]
["2024-09-18 15:08:31",5628.03,5625.0,16.3,16.6,12.7,13.0,0.539,-0.461]
["2024-09-18 15:08:31",5628.03,5630.0,13.6,13.8,14.9,15.2,0.484,-0.517]
["2024-09-18 15:08:31",5628.03,5635.0,11.1,11.3,17.4,18.0,0.429,-0.571]
["2024-09-18 15:08:31",5628.03,5640.0,8.9,9.2,20.2,20.8,0.374,-0.626]
["2024-09-18 15:08:31",5628.03,5645.0,7.1,7.3,23.3,23.9,0.321,-0.679]
["2024-09-18 15:08:31",5628.03,5650.0,5.6,5.8,26.6,28.1,0.27,-0.73]
["2024-09-18 15:08:31",5628.03,5655.0,4.3,4.5,30.0,31.8,0.225,-0.776]
["2024-09-18 15:08:31",5628.03,5660.0,3.3,3.5,34.4,35.2,0.184,-0.816]
["2024-09-18 15:08:31",5628.03,5665.0,2.55,2.65,38.6,39.4,0.149,-0.851]
["2024-09-18 15:08:31",5628.03,5670.0,1.95,2.05,42.0,45.0,0.119,-0.881]
["2024-09-18 15:08:31",5628.03,5675.0,1.5,1.6,46.3,49.6,0.094,-0.906]
["2024-09-18 15:08:31",5628.03,5680.0,1.15,1.2,51.1,54.3,0.075,-0.925]
["2024-09-18 15:08:31",5628.03,5685.0,0.85,0.95,55.6,59.1,0.059,-0.941]
["2024-09-18 15:08:31",5628.03,5690.0,0.65,0.7,60.3,63.9,0.047,-0.953]
["2024-09-18 15:08:31",5628.03,5695.0,0.45,0.55,63.5,69.9,0.035,-0.965]
["2024-09-18 15:08:31",5628.03,5700.0,0.3,0.4,68.3,76.0,0.025,-0.975]
["2024-09-18 15:08:31",5628.03,5705.0,0.25,0.3,73.3,81.0,0.02,-0.98]
["2024-09-18 15:08:31",5628.03,5710.0,0.15,0.2,78.2,85.9,0.014,-0.986]
["2024-09-18 15:08:31",5628.03,5715.0,0.1,0.15,83.1,90.8,0.01,-0.99]
["2024-09-18 15:08:31",5628.03,5720.0,0.05,0.1,88.1,95.8,0.006,-0.994]
["2024-09-18 15:08:31",5628.03,5725.0,0.05,0.1,93.1,99.6,0.006,-0.994]
["2024-09-18 15:08:31",5628.03,5730.0,0.0,0.05,98.1,105.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5735.0,0.0,0.05,103.1,110.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5740.0,0.0,0.05,108.0,115.7,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5745.0,0.0,0.05,112.0,120.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5750.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5755.0,0.0,0.05,122.0,130.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5760.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5765.0,0.0,0.05,132.0,140.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5770.0,0.0,0.05,137.0,144.6,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5775.0,0.0,0.05,142.0,149.9,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5780.0,0.0,0.05,147.0,154.9,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5785.0,0.0,0.05,152.0,160.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5790.0,0.0,0.05,157.0,165.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5795.0,0.0,0.05,162.0,170.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5800.0,0.0,0.05,167.0,175.8,0.002,-0.998]
["2024-09-18 15:08:31",5628.03,5810.0,0.0,0.05,177.0,185.8,0.001,-0.999]
["2024-09-18 15:08:31",5628.03,5820.0,0.0,0.05,187.0,195.8,0.001,-0.999]
["2024-09-18 15:08:31",5628.03,5825.0,0.0,0.05,192.0,200.8,0.001,-0.999]
["2024-09-18 15:08:41",5627.79,5445.0,180.1,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:41",5627.79,5450.0,173.9,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:41",5627.79,5455.0,169.2,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:41",5627.79,5460.0,165.1,173.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:41",5627.79,5465.0,159.0,168.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:41",5627.79,5470.0,154.2,163.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:41",5627.79,5475.0,149.3,158.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:41",5627.79,5480.0,144.3,153.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:41",5627.79,5485.0,139.3,148.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:41",5627.79,5490.0,134.3,143.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:41",5627.79,5495.0,129.3,138.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:08:41",5627.79,5500.0,124.3,133.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:41",5627.79,5505.0,119.4,128.1,0.1,0.2,0.99,-0.01]
["2024-09-18 15:08:41",5627.79,5510.0,114.3,123.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:41",5627.79,5515.0,109.4,118.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:08:41",5627.79,5520.0,105.5,113.2,0.25,0.3,0.985,-0.015]
["2024-09-18 15:08:41",5627.79,5525.0,100.5,108.2,0.3,0.4,0.981,-0.019]
["2024-09-18 15:08:41",5627.79,5530.0,95.6,103.3,0.4,0.45,0.977,-0.023]
["2024-09-18 15:08:41",5627.79,5535.0,90.7,98.4,0.5,0.55,0.972,-0.028]
["2024-09-18 15:08:41",5627.79,5540.0,86.0,93.5,0.6,0.7,0.966,-0.034]
["2024-09-18 15:08:41",5627.79,5545.0,81.0,88.7,0.75,0.8,0.96,-0.04]
["2024-09-18 15:08:41",5627.79,5550.0,76.1,83.7,0.9,1.0,0.952,-0.048]
["2024-09-18 15:08:41",5627.79,5555.0,71.3,78.9,1.05,1.15,0.944,-0.056]
["2024-09-18 15:08:41",5627.79,5560.0,66.6,74.1,1.25,1.4,0.933,-0.067]
["2024-09-18 15:08:41",5627.79,5565.0,61.8,69.5,1.55,1.65,0.922,-0.078]
["2024-09-18 15:08:41",5627.79,5570.0,59.1,62.3,1.85,1.95,0.908,-0.092]
["2024-09-18 15:08:41",5627.79,5575.0,54.4,57.6,2.2,2.35,0.892,-0.108]
["2024-09-18 15:08:41",5627.79,5580.0,49.9,53.0,2.65,2.75,0.873,-0.127]
["2024-09-18 15:08:41",5627.79,5585.0,45.5,48.5,3.1,3.3,0.852,-0.148]
["2024-09-18 15:08:41",5627.79,5590.0,40.9,44.0,3.8,3.9,0.826,-0.175]
["2024-09-18 15:08:41",5627.79,5595.0,36.7,39.7,4.5,4.7,0.797,-0.203]
["2024-09-18 15:08:41",5627.79,5600.0,32.8,35.6,5.4,5.6,0.765,-0.235]
["2024-09-18 15:08:41",5627.79,5605.0,28.9,31.5,6.4,6.7,0.728,-0.272]
["2024-09-18 15:08:41",5627.79,5610.0,25.9,26.5,7.6,7.9,0.687,-0.313]
["2024-09-18 15:08:41",5627.79,5615.0,22.5,22.9,9.1,9.3,0.642,-0.358]
["2024-09-18 15:08:41",5627.79,5620.0,19.2,19.6,10.7,11.0,0.592,-0.408]
["2024-09-18 15:08:41",5627.79,5625.0,16.2,16.4,12.7,13.0,0.539,-0.461]
["2024-09-18 15:08:41",5627.79,5630.0,13.4,13.6,14.9,15.2,0.484,-0.517]
["2024-09-18 15:08:41",5627.79,5635.0,11.0,11.1,17.4,17.7,0.429,-0.571]
["2024-09-18 15:08:41",5627.79,5640.0,8.8,9.0,20.2,20.6,0.374,-0.626]
["2024-09-18 15:08:41",5627.79,5645.0,6.9,7.1,23.3,23.8,0.321,-0.679]
["2024-09-18 15:08:41",5627.79,5650.0,5.4,5.6,26.4,27.6,0.27,-0.73]
["2024-09-18 15:08:41",5627.79,5655.0,4.2,4.4,29.2,32.1,0.225,-0.776]
["2024-09-18 15:08:41",5627.79,5660.0,3.2,3.4,34.2,35.0,0.184,-0.816]
["2024-09-18 15:08:41",5627.79,5665.0,2.5,2.55,38.4,39.3,0.149,-0.851]
["2024-09-18 15:08:41",5627.79,5670.0,1.9,2.0,41.6,44.8,0.119,-0.881]
["2024-09-18 15:08:41",5627.79,5675.0,1.45,1.55,46.1,49.3,0.094,-0.906]
["2024-09-18 15:08:41",5627.79,5680.0,1.1,1.15,50.7,54.0,0.075,-0.925]
["2024-09-18 15:08:41",5627.79,5685.0,0.8,0.9,55.4,58.8,0.059,-0.941]
["2024-09-18 15:08:41",5627.79,5690.0,0.6,0.7,60.2,63.6,0.047,-0.953]
["2024-09-18 15:08:41",5627.79,5695.0,0.45,0.5,63.1,70.3,0.035,-0.965]
["2024-09-18 15:08:41",5627.79,5700.0,0.3,0.35,67.5,75.2,0.025,-0.975]
["2024-09-18 15:08:41",5627.79,5705.0,0.2,0.25,72.4,80.1,0.02,-0.98]
["2024-09-18 15:08:41",5627.79,5710.0,0.15,0.2,77.3,85.0,0.014,-0.986]
["2024-09-18 15:08:41",5627.79,5715.0,0.1,0.15,82.2,89.9,0.01,-0.99]
["2024-09-18 15:08:41",5627.79,5720.0,0.05,0.1,87.2,94.9,0.006,-0.994]
["2024-09-18 15:08:41",5627.79,5725.0,0.0,0.05,92.2,99.9,0.006,-0.994]
["2024-09-18 15:08:41",5627.79,5730.0,0.0,0.05,97.2,104.9,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5735.0,0.0,0.05,102.1,109.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5740.0,0.0,0.05,107.1,114.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5745.0,0.0,0.05,112.0,120.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5750.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5755.0,0.0,0.05,122.0,130.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5760.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5765.0,0.0,0.05,132.0,140.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5770.0,0.0,0.05,137.0,146.1,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5775.0,0.0,0.05,142.0,149.9,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5780.0,0.0,0.05,147.0,154.9,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5785.0,0.0,0.05,152.0,160.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5790.0,0.0,0.05,157.0,165.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5795.0,0.0,0.05,162.0,170.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5800.0,0.0,0.05,167.0,175.8,0.002,-0.998]
["2024-09-18 15:08:41",5627.79,5810.0,0.0,0.05,177.0,185.8,0.001,-0.999]
["2024-09-18 15:08:41",5627.79,5820.0,0.0,0.05,187.0,195.8,0.001,-0.999]
["2024-09-18 15:08:41",5627.79,5825.0,0.0,0.05,192.0,200.8,0.001,-0.999]
["2024-09-18 15:08:51",5627.7,5445.0,180.1,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:51",5627.7,5450.0,175.4,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:51",5627.7,5455.0,169.2,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:08:51",5627.7,5460.0,165.1,173.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:08:51",5627.7,5465.0,159.1,167.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:51",5627.7,5470.0,154.2,163.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:51",5627.7,5475.0,149.3,158.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:08:51",5627.7,5480.0,144.3,153.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:51",5627.7,5485.0,139.3,148.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:51",5627.7,5490.0,134.3,143.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:08:51",5627.7,5495.0,129.3,138.1,0.1,0.15,0.995,-0.005]
["2024-09-18 15:08:51",5627.7,5500.0,124.3,133.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:08:51",5627.7,5505.0,119.4,128.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:08:51",5627.7,5510.0,115.6,123.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:08:51",5627.7,5515.0,109.4,118.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:08:51",5627.7,5520.0,105.4,113.0,0.25,0.3,0.985,-0.015]
["2024-09-18 15:08:51",5627.7,5525.0,100.8,108.1,0.3,0.4,0.982,-0.018]
["2024-09-18 15:08:51",5627.7,5530.0,95.6,103.1,0.4,0.45,0.977,-0.023]
["2024-09-18 15:08:51",5627.7,5535.0,91.0,98.2,0.5,0.55,0.973,-0.027]
["2024-09-18 15:08:51",5627.7,5540.0,86.0,93.4,0.6,0.7,0.967,-0.033]
["2024-09-18 15:08:51",5627.7,5545.0,80.9,88.5,0.75,0.8,0.961,-0.039]
["2024-09-18 15:08:51",5627.7,5550.0,76.1,83.6,0.9,1.0,0.953,-0.047]
["2024-09-18 15:08:51",5627.7,5555.0,71.3,78.8,1.05,1.15,0.945,-0.055]
["2024-09-18 15:08:51",5627.7,5560.0,66.6,74.0,1.3,1.4,0.935,-0.065]
["2024-09-18 15:08:51",5627.7,5565.0,61.7,69.3,1.55,1.65,0.923,-0.077]
["2024-09-18 15:08:51",5627.7,5570.0,58.7,62.0,1.85,1.95,0.909,-0.09]
["2024-09-18 15:08:51",5627.7,5575.0,54.1,57.4,2.2,2.35,0.894,-0.106]
["2024-09-18 15:08:51",5627.7,5580.0,49.5,52.8,2.65,2.8,0.874,-0.126]
["2024-09-18 15:08:51",5627.7,5585.0,45.1,48.3,3.2,3.3,0.854,-0.146]
["2024-09-18 15:08:51",5627.7,5590.0,40.8,43.8,3.8,4.0,0.828,-0.172]
["2024-09-18 15:08:51",5627.7,5595.0,36.6,39.5,4.5,4.8,0.799,-0.201]
["2024-09-18 15:08:51",5627.7,5600.0,32.6,35.3,5.4,5.6,0.767,-0.233]
["2024-09-18 15:08:51",5627.7,5605.0,28.7,31.3,6.5,6.7,0.73,-0.27]
["2024-09-18 15:08:51",5627.7,5610.0,26.0,26.5,7.7,7.9,0.689,-0.311]
["2024-09-18 15:08:51",5627.7,5615.0,22.5,22.9,9.1,9.3,0.643,-0.357]
["2024-09-18 15:08:51",5627.7,5620.0,19.3,19.6,10.8,11.0,0.592,-0.408]
["2024-09-18 15:08:51",5627.7,5625.0,16.2,16.5,12.7,13.0,0.538,-0.462]
["2024-09-18 15:08:51",5627.7,5630.0,13.4,13.7,14.9,15.2,0.482,-0.518]
["2024-09-18 15:08:51",5627.7,5635.0,11.0,11.2,17.4,17.8,0.427,-0.573]
["2024-09-18 15:08:51",5627.7,5640.0,8.8,9.0,20.2,20.6,0.372,-0.628]
["2024-09-18 15:08:51",5627.7,5645.0,7.0,7.2,23.3,23.8,0.318,-0.682]
["2024-09-18 15:08:51",5627.7,5650.0,5.4,5.6,26.4,27.5,0.268,-0.732]
["2024-09-18 15:08:51",5627.7,5655.0,4.2,4.4,29.4,32.3,0.221,-0.779]
["2024-09-18 15:08:51",5627.7,5660.0,3.2,3.4,34.4,35.1,0.181,-0.819]
["2024-09-18 15:08:51",5627.7,5665.0,2.45,2.6,38.7,39.4,0.146,-0.854]
["2024-09-18 15:08:51",5627.7,5670.0,1.85,2.0,41.8,45.2,0.117,-0.883]
["2024-09-18 15:08:51",5627.7,5675.0,1.4,1.55,46.3,49.9,0.092,-0.908]
["2024-09-18 15:08:51",5627.7,5680.0,1.1,1.15,51.0,54.6,0.073,-0.927]
["2024-09-18 15:08:51",5627.7,5685.0,0.8,0.9,55.7,59.3,0.057,-0.943]
["2024-09-18 15:08:51",5627.7,5690.0,0.6,0.7,60.4,64.1,0.044,-0.956]
["2024-09-18 15:08:51",5627.7,5695.0,0.45,0.5,63.1,70.3,0.033,-0.967]
["2024-09-18 15:08:51",5627.7,5700.0,0.3,0.35,67.6,75.1,0.024,-0.976]
["2024-09-18 15:08:51",5627.7,5705.0,0.2,0.25,72.5,80.1,0.017,-0.983]
["2024-09-18 15:08:51",5627.7,5710.0,0.1,0.2,77.4,85.0,0.012,-0.988]
["2024-09-18 15:08:51",5627.7,5715.0,0.1,0.15,82.4,89.9,0.01,-0.99]
["2024-09-18 15:08:51",5627.7,5720.0,0.05,0.1,87.3,94.9,0.006,-0.994]
["2024-09-18 15:08:51",5627.7,5725.0,0.0,0.05,92.3,99.9,0.003,-0.998]
["2024-09-18 15:08:51",5627.7,5730.0,0.0,0.05,97.3,104.9,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5735.0,0.0,0.05,102.3,109.9,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5740.0,0.0,0.05,107.3,114.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5745.0,0.0,0.05,112.0,120.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5750.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5755.0,0.0,0.05,122.0,130.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5760.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5765.0,0.0,0.05,132.0,140.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5770.0,0.0,0.05,137.0,144.6,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5775.0,0.0,0.05,142.0,149.9,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5780.0,0.0,0.05,147.0,154.9,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5785.0,0.0,0.05,152.0,160.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5790.0,0.0,0.05,157.0,165.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5795.0,0.0,0.05,162.0,170.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5800.0,0.0,0.05,167.0,175.8,0.002,-0.998]
["2024-09-18 15:08:51",5627.7,5810.0,0.0,0.05,177.0,185.8,0.001,-0.999]
["2024-09-18 15:08:51",5627.7,5820.0,0.0,0.05,187.0,195.8,0.001,-0.999]
["2024-09-18 15:08:51",5627.7,5825.0,0.0,0.05,192.0,200.8,0.001,-0.999]
["2024-09-18 15:09:00",5628.94,5445.0,180.1,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:00",5628.94,5450.0,175.4,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:00",5628.94,5455.0,170.7,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:00",5628.94,5460.0,165.1,174.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:09:00",5628.94,5465.0,160.6,169.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:00",5628.94,5470.0,155.7,164.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:00",5628.94,5475.0,151.2,159.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:00",5628.94,5480.0,145.8,154.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:00",5628.94,5485.0,140.8,149.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:00",5628.94,5490.0,135.8,144.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:00",5628.94,5495.0,130.8,139.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:09:00",5628.94,5500.0,125.8,134.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:00",5628.94,5505.0,120.9,129.6,0.1,0.15,0.991,-0.009]
["2024-09-18 15:09:00",5628.94,5510.0,115.6,124.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:00",5628.94,5515.0,111.0,119.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:09:00",5628.94,5520.0,106.6,113.0,0.25,0.3,0.985,-0.015]
["2024-09-18 15:09:00",5628.94,5525.0,101.7,109.4,0.3,0.35,0.982,-0.018]
["2024-09-18 15:09:00",5628.94,5530.0,96.1,103.2,0.35,0.45,0.977,-0.023]
["2024-09-18 15:09:00",5628.94,5535.0,91.0,98.3,0.45,0.55,0.973,-0.027]
["2024-09-18 15:09:00",5628.94,5540.0,87.0,94.0,0.55,0.65,0.967,-0.033]
["2024-09-18 15:09:00",5628.94,5545.0,82.1,89.1,0.7,0.75,0.961,-0.039]
["2024-09-18 15:09:00",5628.94,5550.0,76.8,83.7,0.9,0.95,0.953,-0.047]
["2024-09-18 15:09:00",5628.94,5555.0,71.3,79.5,1.0,1.1,0.945,-0.055]
["2024-09-18 15:09:00",5628.94,5560.0,66.6,74.7,1.2,1.3,0.935,-0.065]
["2024-09-18 15:09:00",5628.94,5565.0,62.9,69.6,1.45,1.55,0.923,-0.077]
["2024-09-18 15:09:00",5628.94,5570.0,59.9,64.2,1.7,1.85,0.909,-0.09]
["2024-09-18 15:09:00",5628.94,5575.0,55.3,59.5,2.05,2.2,0.894,-0.106]
["2024-09-18 15:09:00",5628.94,5580.0,50.8,54.8,2.5,2.6,0.874,-0.126]
["2024-09-18 15:09:00",5628.94,5585.0,46.3,50.3,2.95,3.1,0.854,-0.146]
["2024-09-18 15:09:00",5628.94,5590.0,42.0,45.8,3.5,3.7,0.828,-0.172]
["2024-09-18 15:09:00",5628.94,5595.0,37.7,41.5,4.2,4.4,0.799,-0.201]
["2024-09-18 15:09:00",5628.94,5600.0,33.6,37.2,5.0,5.2,0.767,-0.233]
["2024-09-18 15:09:00",5628.94,5605.0,29.7,33.1,6.0,6.2,0.73,-0.27]
["2024-09-18 15:09:00",5628.94,5610.0,27.3,28.3,7.1,7.3,0.689,-0.311]
["2024-09-18 15:09:00",5628.94,5615.0,23.9,24.6,8.4,8.7,0.643,-0.357]
["2024-09-18 15:09:00",5628.94,5620.0,20.5,21.0,10.0,10.2,0.592,-0.408]
["2024-09-18 15:09:00",5628.94,5625.0,17.3,17.8,11.8,12.1,0.538,-0.462]
["2024-09-18 15:09:00",5628.94,5630.0,14.4,14.7,13.9,14.2,0.482,-0.518]
["2024-09-18 15:09:00",5628.94,5635.0,11.8,12.1,16.3,16.6,0.427,-0.573]
["2024-09-18 15:09:00",5628.94,5640.0,9.6,9.8,18.8,19.4,0.372,-0.628]
["2024-09-18 15:09:00",5628.94,5645.0,7.6,7.9,21.8,22.4,0.318,-0.682]
["2024-09-18 15:09:00",5628.94,5650.0,6.0,6.2,24.9,26.2,0.268,-0.732]
["2024-09-18 15:09:00",5628.94,5655.0,4.6,4.9,27.6,31.2,0.221,-0.779]
["2024-09-18 15:09:00",5628.94,5660.0,3.5,3.8,31.4,33.9,0.181,-0.819]
["2024-09-18 15:09:00",5628.94,5665.0,2.7,2.9,35.5,38.1,0.146,-0.854]
["2024-09-18 15:09:00",5628.94,5670.0,2.1,2.2,39.8,43.9,0.117,-0.883]
["2024-09-18 15:09:00",5628.94,5675.0,1.6,1.7,44.2,48.5,0.092,-0.908]
["2024-09-18 15:09:00",5628.94,5680.0,1.2,1.3,49.5,52.4,0.073,-0.927]
["2024-09-18 15:09:00",5628.94,5685.0,0.9,1.0,53.5,57.9,0.057,-0.943]
["2024-09-18 15:09:00",5628.94,5690.0,0.65,0.75,58.2,62.7,0.044,-0.956]
["2024-09-18 15:09:00",5628.94,5695.0,0.5,0.55,62.9,66.8,0.033,-0.967]
["2024-09-18 15:09:00",5628.94,5700.0,0.3,0.35,67.6,74.6,0.024,-0.976]
["2024-09-18 15:09:00",5628.94,5705.0,0.2,0.25,72.5,78.8,0.017,-0.983]
["2024-09-18 15:09:00",5628.94,5710.0,0.15,0.2,76.9,83.8,0.012,-0.988]
["2024-09-18 15:09:00",5628.94,5715.0,0.1,0.15,82.3,89.4,0.01,-0.99]
["2024-09-18 15:09:00",5628.94,5720.0,0.05,0.1,86.8,93.7,0.006,-0.994]
["2024-09-18 15:09:00",5628.94,5725.0,0.0,0.05,91.8,98.7,0.003,-0.998]
["2024-09-18 15:09:00",5628.94,5730.0,0.0,0.05,97.3,103.7,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5735.0,0.0,0.05,102.3,108.6,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5740.0,0.0,0.05,107.3,114.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5745.0,0.0,0.05,110.5,119.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5750.0,0.0,0.05,115.5,124.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5755.0,0.0,0.05,120.5,129.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5760.0,0.0,0.05,125.5,134.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5765.0,0.0,0.05,130.5,139.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5770.0,0.0,0.05,135.5,144.6,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5775.0,0.0,0.05,140.5,149.9,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5780.0,0.0,0.05,145.5,154.9,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5785.0,0.0,0.05,150.5,159.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5790.0,0.0,0.05,155.5,164.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5795.0,0.0,0.05,160.5,169.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5800.0,0.0,0.05,165.5,174.3,0.002,-0.998]
["2024-09-18 15:09:00",5628.94,5810.0,0.0,0.05,175.5,184.3,0.001,-0.999]
["2024-09-18 15:09:00",5628.94,5820.0,0.0,0.05,185.5,194.3,0.001,-0.999]
["2024-09-18 15:09:00",5628.94,5825.0,0.0,0.05,190.5,199.3,0.001,-0.999]
["2024-09-18 15:09:10",5627.34,5445.0,178.6,186.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:10",5627.34,5450.0,173.9,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:10",5627.34,5455.0,169.2,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:10",5627.34,5460.0,163.6,171.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:09:10",5627.34,5465.0,159.1,166.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:10",5627.34,5470.0,154.2,161.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:10",5627.34,5475.0,148.2,156.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:10",5627.34,5480.0,144.3,151.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:10",5627.34,5485.0,139.3,146.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:10",5627.34,5490.0,134.3,141.5,0.05,0.15,0.996,-0.004]
["2024-09-18 15:09:10",5627.34,5495.0,129.3,136.3,0.1,0.15,0.995,-0.005]
["2024-09-18 15:09:10",5627.34,5500.0,124.3,131.6,0.1,0.2,0.993,-0.007]
["2024-09-18 15:09:10",5627.34,5505.0,119.4,126.6,0.15,0.2,0.992,-0.009]
["2024-09-18 15:09:10",5627.34,5510.0,115.3,121.4,0.2,0.25,0.99,-0.01]
["2024-09-18 15:09:10",5627.34,5515.0,109.5,116.7,0.25,0.3,0.988,-0.013]
["2024-09-18 15:09:10",5627.34,5520.0,104.5,111.5,0.3,0.35,0.985,-0.015]
["2024-09-18 15:09:10",5627.34,5525.0,99.4,106.7,0.4,0.45,0.982,-0.018]
["2024-09-18 15:09:10",5627.34,5530.0,94.6,101.7,0.45,0.55,0.977,-0.023]
["2024-09-18 15:09:10",5627.34,5535.0,89.6,96.8,0.55,0.65,0.972,-0.028]
["2024-09-18 15:09:10",5627.34,5540.0,84.7,91.9,0.7,0.75,0.967,-0.033]
["2024-09-18 15:09:10",5627.34,5545.0,79.7,87.1,0.85,0.9,0.961,-0.038]
["2024-09-18 15:09:10",5627.34,5550.0,75.3,82.2,1.0,1.1,0.953,-0.047]
["2024-09-18 15:09:10",5627.34,5555.0,70.1,77.4,1.2,1.3,0.946,-0.054]
["2024-09-18 15:09:10",5627.34,5560.0,65.3,72.6,1.45,1.5,0.936,-0.065]
["2024-09-18 15:09:10",5627.34,5565.0,61.0,68.0,1.7,1.75,0.925,-0.076]
["2024-09-18 15:09:10",5627.34,5570.0,58.5,62.0,2.0,2.15,0.911,-0.088]
["2024-09-18 15:09:10",5627.34,5575.0,53.9,57.3,2.35,2.5,0.896,-0.104]
["2024-09-18 15:09:10",5627.34,5580.0,49.4,52.7,2.8,2.95,0.877,-0.122]
["2024-09-18 15:09:10",5627.34,5585.0,45.0,48.2,3.3,3.5,0.856,-0.144]
["2024-09-18 15:09:10",5627.34,5590.0,40.7,43.8,3.9,4.1,0.832,-0.168]
["2024-09-18 15:09:10",5627.34,5595.0,36.5,39.5,4.7,4.9,0.804,-0.196]
["2024-09-18 15:09:10",5627.34,5600.0,32.4,35.3,5.6,5.8,0.773,-0.227]
["2024-09-18 15:09:10",5627.34,5605.0,28.5,31.3,6.6,6.9,0.738,-0.264]
["2024-09-18 15:09:10",5627.34,5610.0,24.8,26.6,7.8,8.1,0.695,-0.304]
["2024-09-18 15:09:10",5627.34,5615.0,22.5,22.9,9.2,9.6,0.651,-0.349]
["2024-09-18 15:09:10",5627.34,5620.0,19.0,19.6,10.9,11.3,0.601,-0.398]
["2024-09-18 15:09:10",5627.34,5625.0,16.2,16.5,12.8,13.3,0.548,-0.452]
["2024-09-18 15:09:10",5627.34,5630.0,13.4,13.6,15.0,15.3,0.492,-0.508]
["2024-09-18 15:09:10",5627.34,5635.0,10.9,11.2,17.5,17.8,0.437,-0.562]
["2024-09-18 15:09:10",5627.34,5640.0,8.7,8.9,20.4,20.9,0.383,-0.617]
["2024-09-18 15:09:10",5627.34,5645.0,6.9,7.2,23.5,24.1,0.328,-0.671]
["2024-09-18 15:09:10",5627.34,5650.0,5.4,5.6,26.0,28.8,0.277,-0.722]
["2024-09-18 15:09:10",5627.34,5655.0,4.2,4.4,29.6,32.6,0.229,-0.771]
["2024-09-18 15:09:10",5627.34,5660.0,3.2,3.4,34.6,35.4,0.189,-0.812]
["2024-09-18 15:09:10",5627.34,5665.0,2.45,2.6,38.8,39.6,0.152,-0.847]
["2024-09-18 15:09:10",5627.34,5670.0,1.85,1.95,42.1,45.5,0.122,-0.878]
["2024-09-18 15:09:10",5627.34,5675.0,1.4,1.5,46.6,50.1,0.097,-0.903]
["2024-09-18 15:09:10",5627.34,5680.0,1.05,1.15,51.9,54.8,0.077,-0.923]
["2024-09-18 15:09:10",5627.34,5685.0,0.8,0.9,55.9,59.5,0.06,-0.94]
["2024-09-18 15:09:10",5627.34,5690.0,0.6,0.65,60.7,64.3,0.047,-0.953]
["2024-09-18 15:09:10",5627.34,5695.0,0.4,0.5,63.3,71.2,0.035,-0.965]
["2024-09-18 15:09:10",5627.34,5700.0,0.3,0.35,68.9,76.1,0.024,-0.976]
["2024-09-18 15:09:10",5627.34,5705.0,0.2,0.25,73.8,81.0,0.018,-0.983]
["2024-09-18 15:09:10",5627.34,5710.0,0.1,0.2,78.7,85.9,0.014,-0.986]
["2024-09-18 15:09:10",5627.34,5715.0,0.05,0.15,83.7,90.9,0.01,-0.99]
["2024-09-18 15:09:10",5627.34,5720.0,0.05,0.1,88.6,95.8,0.006,-0.994]
["2024-09-18 15:09:10",5627.34,5725.0,0.0,0.05,93.6,101.0,0.003,-0.997]
["2024-09-18 15:09:10",5627.34,5730.0,0.0,0.05,98.6,105.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5735.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5740.0,0.0,0.05,108.6,115.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5745.0,0.0,0.05,113.6,120.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5750.0,0.0,0.05,118.6,125.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5755.0,0.0,0.05,123.6,130.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5760.0,0.0,0.05,128.6,135.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5765.0,0.0,0.05,133.6,140.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5770.0,0.0,0.05,138.6,146.1,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5775.0,0.0,0.05,143.6,151.4,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5780.0,0.0,0.05,148.6,156.4,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5785.0,0.0,0.05,153.6,160.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5790.0,0.0,0.05,158.6,165.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5795.0,0.0,0.05,163.5,170.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5800.0,0.0,0.05,168.5,175.8,0.002,-0.998]
["2024-09-18 15:09:10",5627.34,5810.0,0.0,0.05,178.5,185.8,0.001,-0.999]
["2024-09-18 15:09:10",5627.34,5820.0,0.0,0.05,188.5,195.8,0.001,-0.999]
["2024-09-18 15:09:10",5627.34,5825.0,0.0,0.05,193.5,200.8,0.001,-0.999]
["2024-09-18 15:09:20",5627.94,5445.0,179.5,187.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:20",5627.94,5450.0,174.5,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:20",5627.94,5455.0,168.1,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:20",5627.94,5460.0,164.5,172.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:20",5627.94,5465.0,158.1,167.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:20",5627.94,5470.0,153.7,162.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:20",5627.94,5475.0,149.5,157.6,0.05,0.1,0.997,-0.003]
["2024-09-18 15:09:20",5627.94,5480.0,143.7,152.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:20",5627.94,5485.0,138.7,147.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:20",5627.94,5490.0,133.1,142.6,0.05,0.15,0.994,-0.006]
["2024-09-18 15:09:20",5627.94,5495.0,128.2,137.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:20",5627.94,5500.0,124.1,132.0,0.1,0.2,0.991,-0.009]
["2024-09-18 15:09:20",5627.94,5505.0,119.7,127.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:20",5627.94,5510.0,114.7,122.7,0.2,0.25,0.988,-0.012]
["2024-09-18 15:09:20",5627.94,5515.0,108.4,117.2,0.25,0.3,0.985,-0.015]
["2024-09-18 15:09:20",5627.94,5520.0,105.1,112.7,0.3,0.35,0.983,-0.017]
["2024-09-18 15:09:20",5627.94,5525.0,100.2,107.8,0.35,0.45,0.979,-0.021]
["2024-09-18 15:09:20",5627.94,5530.0,95.3,102.8,0.45,0.55,0.974,-0.026]
["2024-09-18 15:09:20",5627.94,5535.0,90.4,98.0,0.55,0.65,0.969,-0.031]
["2024-09-18 15:09:20",5627.94,5540.0,85.5,92.4,0.7,0.75,0.964,-0.036]
["2024-09-18 15:09:20",5627.94,5545.0,80.7,87.6,0.85,0.9,0.957,-0.043]
["2024-09-18 15:09:20",5627.94,5550.0,75.9,83.4,1.0,1.1,0.949,-0.05]
["2024-09-18 15:09:20",5627.94,5555.0,71.1,78.5,1.15,1.25,0.941,-0.059]
["2024-09-18 15:09:20",5627.94,5560.0,66.3,73.7,1.4,1.5,0.931,-0.068]
["2024-09-18 15:09:20",5627.94,5565.0,61.6,68.9,1.65,1.75,0.919,-0.081]
["2024-09-18 15:09:20",5627.94,5570.0,58.7,62.3,1.95,2.1,0.905,-0.095]
["2024-09-18 15:09:20",5627.94,5575.0,54.1,57.7,2.3,2.45,0.889,-0.111]
["2024-09-18 15:09:20",5627.94,5580.0,49.6,53.1,2.75,2.9,0.871,-0.129]
["2024-09-18 15:09:20",5627.94,5585.0,45.1,48.6,3.2,3.4,0.849,-0.151]
["2024-09-18 15:09:20",5627.94,5590.0,40.8,44.2,3.8,4.1,0.825,-0.175]
["2024-09-18 15:09:20",5627.94,5595.0,36.6,39.9,4.6,4.8,0.797,-0.205]
["2024-09-18 15:09:20",5627.94,5600.0,32.6,35.6,5.4,5.7,0.763,-0.236]
["2024-09-18 15:09:20",5627.94,5605.0,28.7,31.6,6.5,6.7,0.727,-0.273]
["2024-09-18 15:09:20",5627.94,5610.0,26.2,26.8,7.7,7.9,0.686,-0.314]
["2024-09-18 15:09:20",5627.94,5615.0,22.8,23.2,9.1,9.3,0.64,-0.36]
["2024-09-18 15:09:20",5627.94,5620.0,19.5,19.8,10.7,11.0,0.591,-0.409]
["2024-09-18 15:09:20",5627.94,5625.0,16.4,16.7,12.6,12.9,0.537,-0.463]
["2024-09-18 15:09:20",5627.94,5630.0,13.6,13.8,14.8,15.1,0.482,-0.518]
["2024-09-18 15:09:20",5627.94,5635.0,11.1,11.4,17.3,17.6,0.427,-0.573]
["2024-09-18 15:09:20",5627.94,5640.0,8.9,9.2,20.1,20.5,0.372,-0.628]
["2024-09-18 15:09:20",5627.94,5645.0,7.1,7.3,23.2,23.6,0.319,-0.682]
["2024-09-18 15:09:20",5627.94,5650.0,5.5,5.6,25.6,28.6,0.268,-0.732]
["2024-09-18 15:09:20",5627.94,5655.0,4.3,4.5,29.2,32.5,0.221,-0.779]
["2024-09-18 15:09:20",5627.94,5660.0,3.3,3.5,33.2,36.6,0.181,-0.819]
["2024-09-18 15:09:20",5627.94,5665.0,2.55,2.65,37.8,39.5,0.147,-0.854]
["2024-09-18 15:09:20",5627.94,5670.0,1.95,2.05,41.7,45.3,0.117,-0.883]
["2024-09-18 15:09:20",5627.94,5675.0,1.45,1.55,46.2,49.9,0.093,-0.908]
["2024-09-18 15:09:20",5627.94,5680.0,1.1,1.2,51.8,53.2,0.073,-0.926]
["2024-09-18 15:09:20",5627.94,5685.0,0.85,0.9,55.5,59.3,0.057,-0.943]
["2024-09-18 15:09:20",5627.94,5690.0,0.6,0.7,60.3,64.1,0.044,-0.956]
["2024-09-18 15:09:20",5627.94,5695.0,0.4,0.5,65.3,67.5,0.032,-0.967]
["2024-09-18 15:09:20",5627.94,5700.0,0.3,0.35,68.5,75.5,0.024,-0.976]
["2024-09-18 15:09:20",5627.94,5705.0,0.2,0.25,72.9,80.4,0.017,-0.983]
["2024-09-18 15:09:20",5627.94,5710.0,0.1,0.2,77.8,85.4,0.014,-0.986]
["2024-09-18 15:09:20",5627.94,5715.0,0.05,0.15,83.2,90.3,0.008,-0.992]
["2024-09-18 15:09:20",5627.94,5720.0,0.05,0.1,87.7,95.3,0.006,-0.994]
["2024-09-18 15:09:20",5627.94,5725.0,0.0,0.05,92.7,100.3,0.003,-0.997]
["2024-09-18 15:09:20",5627.94,5730.0,0.0,0.05,98.1,105.3,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5735.0,0.0,0.05,103.1,110.2,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5740.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5745.0,0.0,0.05,112.5,120.5,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5750.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5755.0,0.0,0.05,123.1,132.0,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5760.0,0.0,0.05,127.5,136.2,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5765.0,0.0,0.05,133.1,141.1,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5770.0,0.0,0.05,137.5,145.6,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5775.0,0.0,0.05,143.1,150.6,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5780.0,0.0,0.05,147.5,155.6,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5785.0,0.0,0.05,152.5,161.1,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5790.0,0.0,0.05,157.5,166.1,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5795.0,0.0,0.05,162.5,172.0,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5800.0,0.0,0.05,167.5,176.1,0.002,-0.998]
["2024-09-18 15:09:20",5627.94,5810.0,0.0,0.05,177.5,187.0,0.001,-0.999]
["2024-09-18 15:09:20",5627.94,5820.0,0.0,0.05,187.5,196.4,0.001,-0.999]
["2024-09-18 15:09:20",5627.94,5825.0,0.0,0.05,192.0,202.0,0.001,-0.999]
["2024-09-18 15:09:30",5628.88,5445.0,180.9,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:30",5628.88,5450.0,175.9,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:30",5628.88,5455.0,171.0,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:30",5628.88,5460.0,166.0,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:30",5628.88,5465.0,161.0,169.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:30",5628.88,5470.0,156.0,164.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:30",5628.88,5475.0,150.6,158.7,0.05,0.1,0.997,-0.003]
["2024-09-18 15:09:30",5628.88,5480.0,146.0,154.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:30",5628.88,5485.0,141.0,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:30",5628.88,5490.0,136.0,143.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:09:30",5628.88,5495.0,131.1,138.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:30",5628.88,5500.0,126.1,133.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:09:30",5628.88,5505.0,121.1,128.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:30",5628.88,5510.0,116.2,123.8,0.2,0.25,0.988,-0.012]
["2024-09-18 15:09:30",5628.88,5515.0,111.2,118.8,0.2,0.3,0.985,-0.015]
["2024-09-18 15:09:30",5628.88,5520.0,106.3,113.3,0.3,0.35,0.983,-0.017]
["2024-09-18 15:09:30",5628.88,5525.0,101.4,108.9,0.35,0.4,0.979,-0.021]
["2024-09-18 15:09:30",5628.88,5530.0,96.5,104.0,0.4,0.5,0.974,-0.026]
["2024-09-18 15:09:30",5628.88,5535.0,91.6,99.1,0.5,0.6,0.969,-0.031]
["2024-09-18 15:09:30",5628.88,5540.0,86.7,94.2,0.65,0.7,0.964,-0.036]
["2024-09-18 15:09:30",5628.88,5545.0,81.5,89.3,0.75,0.85,0.957,-0.043]
["2024-09-18 15:09:30",5628.88,5550.0,77.0,84.4,0.9,1.0,0.949,-0.05]
["2024-09-18 15:09:30",5628.88,5555.0,72.3,78.9,1.1,1.2,0.941,-0.059]
["2024-09-18 15:09:30",5628.88,5560.0,67.5,74.7,1.35,1.4,0.931,-0.068]
["2024-09-18 15:09:30",5628.88,5565.0,62.8,70.3,1.55,1.65,0.919,-0.081]
["2024-09-18 15:09:30",5628.88,5570.0,60.0,63.4,1.85,1.95,0.905,-0.095]
["2024-09-18 15:09:30",5628.88,5575.0,55.4,58.7,2.2,2.3,0.889,-0.111]
["2024-09-18 15:09:30",5628.88,5580.0,50.9,54.8,2.6,2.7,0.871,-0.129]
["2024-09-18 15:09:30",5628.88,5585.0,46.4,49.5,3.1,3.2,0.849,-0.151]
["2024-09-18 15:09:30",5628.88,5590.0,42.0,45.1,3.7,3.8,0.825,-0.175]
["2024-09-18 15:09:30",5628.88,5595.0,37.8,40.7,4.4,4.6,0.797,-0.205]
["2024-09-18 15:09:30",5628.88,5600.0,33.7,36.5,5.3,5.4,0.763,-0.236]
["2024-09-18 15:09:30",5628.88,5605.0,29.7,32.4,6.2,6.5,0.727,-0.273]
["2024-09-18 15:09:30",5628.88,5610.0,26.9,27.3,7.4,7.6,0.686,-0.314]
["2024-09-18 15:09:30",5628.88,5615.0,23.3,23.7,8.8,9.0,0.64,-0.36]
["2024-09-18 15:09:30",5628.88,5620.0,19.9,20.2,10.5,10.6,0.591,-0.409]
["2024-09-18 15:09:30",5628.88,5625.0,16.8,17.2,12.3,12.5,0.537,-0.463]
["2024-09-18 15:09:30",5628.88,5630.0,14.0,14.2,14.5,14.7,0.482,-0.518]
["2024-09-18 15:09:30",5628.88,5635.0,11.4,11.7,16.9,17.2,0.427,-0.573]
["2024-09-18 15:09:30",5628.88,5640.0,9.2,9.5,19.7,20.0,0.372,-0.628]
["2024-09-18 15:09:30",5628.88,5645.0,7.3,7.6,22.6,23.1,0.319,-0.682]
["2024-09-18 15:09:30",5628.88,5650.0,5.8,6.0,25.0,27.4,0.268,-0.732]
["2024-09-18 15:09:30",5628.88,5655.0,4.5,4.7,28.4,31.2,0.221,-0.779]
["2024-09-18 15:09:30",5628.88,5660.0,3.4,3.6,33.4,34.4,0.181,-0.819]
["2024-09-18 15:09:30",5628.88,5665.0,2.65,2.75,37.7,38.6,0.147,-0.854]
["2024-09-18 15:09:30",5628.88,5670.0,2.05,2.15,40.6,43.9,0.117,-0.883]
["2024-09-18 15:09:30",5628.88,5675.0,1.5,1.65,45.1,48.4,0.093,-0.908]
["2024-09-18 15:09:30",5628.88,5680.0,1.15,1.25,50.9,52.2,0.073,-0.926]
["2024-09-18 15:09:30",5628.88,5685.0,0.85,0.95,54.3,57.9,0.057,-0.943]
["2024-09-18 15:09:30",5628.88,5690.0,0.65,0.7,59.1,62.6,0.044,-0.956]
["2024-09-18 15:09:30",5628.88,5695.0,0.45,0.5,61.9,69.8,0.032,-0.967]
["2024-09-18 15:09:30",5628.88,5700.0,0.3,0.35,66.8,74.4,0.024,-0.976]
["2024-09-18 15:09:30",5628.88,5705.0,0.2,0.25,71.6,79.3,0.017,-0.983]
["2024-09-18 15:09:30",5628.88,5710.0,0.1,0.2,77.3,84.2,0.014,-0.986]
["2024-09-18 15:09:30",5628.88,5715.0,0.1,0.15,81.5,89.2,0.008,-0.992]
["2024-09-18 15:09:30",5628.88,5720.0,0.05,0.1,87.1,94.1,0.006,-0.994]
["2024-09-18 15:09:30",5628.88,5725.0,0.0,0.05,92.2,99.1,0.003,-0.997]
["2024-09-18 15:09:30",5628.88,5730.0,0.0,0.05,96.4,104.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5735.0,0.0,0.05,101.4,109.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5740.0,0.0,0.05,106.4,114.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5745.0,0.0,0.05,111.4,119.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5750.0,0.0,0.05,116.3,124.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5755.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5760.0,0.0,0.05,126.4,134.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5765.0,0.0,0.05,132.0,139.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5770.0,0.0,0.05,136.4,144.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5775.0,0.0,0.05,141.3,149.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5780.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5785.0,0.0,0.05,151.4,159.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5790.0,0.0,0.05,156.4,164.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5795.0,0.0,0.05,161.4,169.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5800.0,0.0,0.05,166.0,174.1,0.002,-0.998]
["2024-09-18 15:09:30",5628.88,5810.0,0.0,0.05,176.0,184.1,0.001,-0.999]
["2024-09-18 15:09:30",5628.88,5820.0,0.0,0.05,186.4,194.1,0.001,-0.999]
["2024-09-18 15:09:30",5628.88,5825.0,0.0,0.05,191.3,199.1,0.001,-0.999]
["2024-09-18 15:09:39",5629.43,5445.0,180.9,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:39",5629.43,5450.0,175.9,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:39",5629.43,5455.0,171.0,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:39",5629.43,5460.0,166.0,173.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:09:39",5629.43,5465.0,161.0,169.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:09:39",5629.43,5470.0,156.0,164.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:39",5629.43,5475.0,150.6,158.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:39",5629.43,5480.0,146.0,154.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:39",5629.43,5485.0,141.0,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:39",5629.43,5490.0,136.0,143.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:39",5629.43,5495.0,131.1,138.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:39",5629.43,5500.0,126.1,133.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:39",5629.43,5505.0,121.1,128.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:39",5629.43,5510.0,116.2,123.8,0.2,0.25,0.988,-0.012]
["2024-09-18 15:09:39",5629.43,5515.0,111.2,119.2,0.2,0.3,0.985,-0.015]
["2024-09-18 15:09:39",5629.43,5520.0,106.5,113.9,0.3,0.35,0.983,-0.017]
["2024-09-18 15:09:39",5629.43,5525.0,101.6,108.9,0.35,0.4,0.98,-0.02]
["2024-09-18 15:09:39",5629.43,5530.0,96.6,104.0,0.4,0.5,0.976,-0.024]
["2024-09-18 15:09:39",5629.43,5535.0,91.7,99.1,0.5,0.6,0.971,-0.029]
["2024-09-18 15:09:39",5629.43,5540.0,86.8,94.2,0.65,0.7,0.966,-0.034]
["2024-09-18 15:09:39",5629.43,5545.0,82.0,89.3,0.75,0.85,0.959,-0.041]
["2024-09-18 15:09:39",5629.43,5550.0,77.1,84.4,0.95,1.0,0.951,-0.049]
["2024-09-18 15:09:39",5629.43,5555.0,72.3,79.6,1.1,1.15,0.943,-0.057]
["2024-09-18 15:09:39",5629.43,5560.0,67.5,74.7,1.3,1.35,0.934,-0.066]
["2024-09-18 15:09:39",5629.43,5565.0,62.8,70.3,1.5,1.6,0.922,-0.078]
["2024-09-18 15:09:39",5629.43,5570.0,60.7,62.9,1.8,1.9,0.909,-0.091]
["2024-09-18 15:09:39",5629.43,5575.0,56.1,58.3,2.15,2.25,0.893,-0.107]
["2024-09-18 15:09:39",5629.43,5580.0,51.5,53.7,2.55,2.65,0.875,-0.125]
["2024-09-18 15:09:39",5629.43,5585.0,47.0,49.2,3.0,3.2,0.854,-0.146]
["2024-09-18 15:09:39",5629.43,5590.0,42.6,44.7,3.6,3.8,0.831,-0.169]
["2024-09-18 15:09:39",5629.43,5595.0,39.1,39.8,4.3,4.5,0.801,-0.198]
["2024-09-18 15:09:39",5629.43,5600.0,34.1,36.2,5.1,5.3,0.77,-0.23]
["2024-09-18 15:09:39",5629.43,5605.0,30.1,32.1,6.1,6.3,0.733,-0.267]
["2024-09-18 15:09:39",5629.43,5610.0,26.4,28.2,7.3,7.5,0.693,-0.307]
["2024-09-18 15:09:39",5629.43,5615.0,23.5,24.0,8.6,8.8,0.648,-0.352]
["2024-09-18 15:09:39",5629.43,5620.0,20.2,20.5,10.2,10.5,0.598,-0.402]
["2024-09-18 15:09:39",5629.43,5625.0,17.0,17.3,12.1,12.4,0.545,-0.455]
["2024-09-18 15:09:39",5629.43,5630.0,14.1,14.5,14.2,14.5,0.489,-0.511]
["2024-09-18 15:09:39",5629.43,5635.0,11.6,11.9,16.6,16.9,0.434,-0.566]
["2024-09-18 15:09:39",5629.43,5640.0,9.4,9.6,19.4,19.6,0.38,-0.62]
["2024-09-18 15:09:39",5629.43,5645.0,7.5,7.6,22.3,22.7,0.326,-0.674]
["2024-09-18 15:09:39",5629.43,5650.0,5.9,6.1,25.1,27.0,0.275,-0.725]
["2024-09-18 15:09:39",5629.43,5655.0,4.6,4.8,28.7,30.8,0.228,-0.772]
["2024-09-18 15:09:39",5629.43,5660.0,3.5,3.7,33.2,33.9,0.187,-0.813]
["2024-09-18 15:09:39",5629.43,5665.0,2.7,2.8,37.4,38.1,0.152,-0.849]
["2024-09-18 15:09:39",5629.43,5670.0,2.05,2.15,40.5,43.7,0.122,-0.878]
["2024-09-18 15:09:39",5629.43,5675.0,1.55,1.65,45.0,48.3,0.097,-0.903]
["2024-09-18 15:09:39",5629.43,5680.0,1.2,1.3,50.6,52.0,0.077,-0.923]
["2024-09-18 15:09:39",5629.43,5685.0,0.9,0.95,54.2,57.7,0.06,-0.94]
["2024-09-18 15:09:39",5629.43,5690.0,0.65,0.75,59.0,62.4,0.047,-0.953]
["2024-09-18 15:09:39",5629.43,5695.0,0.45,0.5,61.9,69.3,0.034,-0.966]
["2024-09-18 15:09:39",5629.43,5700.0,0.35,0.4,66.8,74.2,0.024,-0.976]
["2024-09-18 15:09:39",5629.43,5705.0,0.2,0.3,71.6,79.1,0.017,-0.983]
["2024-09-18 15:09:39",5629.43,5710.0,0.15,0.2,76.3,84.0,0.012,-0.988]
["2024-09-18 15:09:39",5629.43,5715.0,0.1,0.15,81.5,88.9,0.01,-0.992]
["2024-09-18 15:09:39",5629.43,5720.0,0.05,0.1,86.4,93.9,0.006,-0.994]
["2024-09-18 15:09:39",5629.43,5725.0,0.05,0.1,91.4,98.9,0.003,-0.997]
["2024-09-18 15:09:39",5629.43,5730.0,0.0,0.05,96.4,103.9,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5735.0,0.0,0.05,101.4,108.8,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5740.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5745.0,0.0,0.05,111.4,119.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5750.0,0.0,0.05,116.3,124.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5755.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5760.0,0.0,0.05,126.4,134.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5765.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5770.0,0.0,0.05,136.4,144.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5775.0,0.0,0.05,141.3,149.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5780.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5785.0,0.0,0.05,151.4,159.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5790.0,0.0,0.05,156.4,164.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5795.0,0.0,0.05,161.4,169.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5800.0,0.0,0.05,166.0,174.1,0.002,-0.998]
["2024-09-18 15:09:39",5629.43,5810.0,0.0,0.05,176.0,184.1,0.001,-0.999]
["2024-09-18 15:09:39",5629.43,5820.0,0.0,0.05,186.4,194.1,0.001,-0.999]
["2024-09-18 15:09:39",5629.43,5825.0,0.0,0.05,191.3,199.1,0.001,-0.999]
["2024-09-18 15:09:49",5629.14,5445.0,180.9,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:49",5629.14,5450.0,175.9,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:49",5629.14,5455.0,171.0,175.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:49",5629.14,5460.0,166.0,170.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:49",5629.14,5465.0,161.0,165.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:49",5629.14,5470.0,156.0,160.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:49",5629.14,5475.0,150.6,155.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:49",5629.14,5480.0,146.0,150.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:49",5629.14,5485.0,141.0,145.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:49",5629.14,5490.0,136.0,140.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:09:49",5629.14,5495.0,131.1,135.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:49",5629.14,5500.0,126.1,130.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:49",5629.14,5505.0,121.1,125.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:49",5629.14,5510.0,116.2,120.7,0.2,0.25,0.988,-0.012]
["2024-09-18 15:09:49",5629.14,5515.0,111.2,115.7,0.25,0.3,0.985,-0.015]
["2024-09-18 15:09:49",5629.14,5520.0,106.7,110.8,0.3,0.35,0.983,-0.017]
["2024-09-18 15:09:49",5629.14,5525.0,101.8,105.8,0.35,0.4,0.98,-0.02]
["2024-09-18 15:09:49",5629.14,5530.0,96.6,100.9,0.4,0.5,0.976,-0.025]
["2024-09-18 15:09:49",5629.14,5535.0,91.7,96.0,0.5,0.6,0.971,-0.029]
["2024-09-18 15:09:49",5629.14,5540.0,86.8,91.1,0.65,0.7,0.966,-0.035]
["2024-09-18 15:09:49",5629.14,5545.0,82.2,86.3,0.8,0.85,0.959,-0.041]
["2024-09-18 15:09:49",5629.14,5550.0,77.1,81.5,0.95,1.0,0.951,-0.049]
["2024-09-18 15:09:49",5629.14,5555.0,72.3,76.6,1.15,1.2,0.943,-0.057]
["2024-09-18 15:09:49",5629.14,5560.0,67.5,71.8,1.35,1.4,0.934,-0.066]
["2024-09-18 15:09:49",5629.14,5565.0,65.3,67.1,1.55,1.65,0.922,-0.078]
["2024-09-18 15:09:49",5629.14,5570.0,60.6,62.3,1.85,1.95,0.909,-0.091]
["2024-09-18 15:09:49",5629.14,5575.0,55.9,57.6,2.2,2.3,0.893,-0.107]
["2024-09-18 15:09:49",5629.14,5580.0,51.4,53.1,2.65,2.7,0.876,-0.124]
["2024-09-18 15:09:49",5629.14,5585.0,46.9,48.6,3.1,3.2,0.855,-0.145]
["2024-09-18 15:09:49",5629.14,5590.0,42.5,44.2,3.7,3.9,0.829,-0.171]
["2024-09-18 15:09:49",5629.14,5595.0,38.2,39.7,4.4,4.6,0.802,-0.198]
["2024-09-18 15:09:49",5629.14,5600.0,34.1,35.7,5.3,5.5,0.771,-0.229]
["2024-09-18 15:09:49",5629.14,5605.0,30.1,31.7,6.3,6.5,0.734,-0.266]
["2024-09-18 15:09:49",5629.14,5610.0,26.3,27.8,7.4,7.7,0.694,-0.306]
["2024-09-18 15:09:49",5629.14,5615.0,23.2,23.7,8.8,9.0,0.65,-0.35]
["2024-09-18 15:09:49",5629.14,5620.0,19.9,20.3,10.4,10.6,0.6,-0.4]
["2024-09-18 15:09:49",5629.14,5625.0,16.8,17.1,12.3,12.6,0.547,-0.453]
["2024-09-18 15:09:49",5629.14,5630.0,14.0,14.3,14.5,14.7,0.492,-0.508]
["2024-09-18 15:09:49",5629.14,5635.0,11.5,11.7,16.9,17.2,0.437,-0.563]
["2024-09-18 15:09:49",5629.14,5640.0,9.3,9.5,19.7,20.0,0.381,-0.619]
["2024-09-18 15:09:49",5629.14,5645.0,7.4,7.6,22.8,23.2,0.327,-0.672]
["2024-09-18 15:09:49",5629.14,5650.0,5.8,6.0,25.7,26.7,0.276,-0.724]
["2024-09-18 15:09:49",5629.14,5655.0,4.5,4.7,29.3,30.7,0.229,-0.771]
["2024-09-18 15:09:49",5629.14,5660.0,3.5,3.6,33.3,34.9,0.188,-0.812]
["2024-09-18 15:09:49",5629.14,5665.0,2.7,2.8,37.5,38.4,0.153,-0.847]
["2024-09-18 15:09:49",5629.14,5670.0,2.05,2.15,41.7,43.7,0.122,-0.878]
["2024-09-18 15:09:49",5629.14,5675.0,1.55,1.65,46.2,48.2,0.097,-0.903]
["2024-09-18 15:09:49",5629.14,5680.0,1.15,1.25,50.8,52.2,0.078,-0.922]
["2024-09-18 15:09:49",5629.14,5685.0,0.9,0.95,55.5,57.6,0.06,-0.94]
["2024-09-18 15:09:49",5629.14,5690.0,0.65,0.7,60.3,62.3,0.047,-0.953]
["2024-09-18 15:09:49",5629.14,5695.0,0.45,0.55,65.1,69.3,0.034,-0.966]
["2024-09-18 15:09:49",5629.14,5700.0,0.3,0.4,69.9,74.2,0.026,-0.974]
["2024-09-18 15:09:49",5629.14,5705.0,0.2,0.3,74.8,79.1,0.019,-0.981]
["2024-09-18 15:09:49",5629.14,5710.0,0.15,0.2,79.7,83.8,0.014,-0.986]
["2024-09-18 15:09:49",5629.14,5715.0,0.1,0.15,84.7,88.7,0.01,-0.99]
["2024-09-18 15:09:49",5629.14,5720.0,0.05,0.1,89.6,93.7,0.006,-0.994]
["2024-09-18 15:09:49",5629.14,5725.0,0.05,0.1,94.6,98.7,0.006,-0.994]
["2024-09-18 15:09:49",5629.14,5730.0,0.0,0.05,99.6,103.9,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5735.0,0.0,0.05,104.6,108.6,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5740.0,0.0,0.05,109.6,113.6,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5745.0,0.0,0.05,114.6,119.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5750.0,0.0,0.05,119.6,124.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5755.0,0.0,0.05,124.6,129.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5760.0,0.0,0.05,129.5,134.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5765.0,0.0,0.05,134.5,139.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5770.0,0.0,0.05,139.5,144.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5775.0,0.0,0.05,144.5,149.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5780.0,0.0,0.05,149.5,154.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5785.0,0.0,0.05,154.5,159.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5790.0,0.0,0.05,159.5,164.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5795.0,0.0,0.05,164.5,169.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5800.0,0.0,0.05,169.5,174.1,0.002,-0.998]
["2024-09-18 15:09:49",5629.14,5810.0,0.0,0.05,179.5,184.1,0.001,-0.999]
["2024-09-18 15:09:49",5629.14,5820.0,0.0,0.05,189.5,194.1,0.001,-0.999]
["2024-09-18 15:09:49",5629.14,5825.0,0.0,0.05,194.5,199.1,0.001,-0.999]
["2024-09-18 15:09:58",5628.79,5445.0,184.2,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:58",5628.79,5450.0,179.2,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:58",5628.79,5455.0,174.2,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:09:58",5628.79,5460.0,169.2,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:58",5628.79,5465.0,164.1,169.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:09:58",5628.79,5470.0,159.1,164.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:09:58",5628.79,5475.0,154.2,158.7,0.0,0.1,0.996,-0.004]
["2024-09-18 15:09:58",5628.79,5480.0,149.3,154.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:58",5628.79,5485.0,144.2,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:09:58",5628.79,5490.0,139.2,143.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:09:58",5628.79,5495.0,134.3,138.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:58",5628.79,5500.0,129.3,133.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:09:58",5628.79,5505.0,124.3,128.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:09:58",5628.79,5510.0,119.4,123.8,0.2,0.25,0.988,-0.012]
["2024-09-18 15:09:58",5628.79,5515.0,114.4,119.2,0.2,0.3,0.985,-0.015]
["2024-09-18 15:09:58",5628.79,5520.0,109.5,113.9,0.3,0.35,0.983,-0.017]
["2024-09-18 15:09:58",5628.79,5525.0,104.5,108.9,0.35,0.4,0.98,-0.02]
["2024-09-18 15:09:58",5628.79,5530.0,99.6,104.0,0.4,0.5,0.976,-0.025]
["2024-09-18 15:09:58",5628.79,5535.0,94.7,99.1,0.5,0.6,0.971,-0.029]
["2024-09-18 15:09:58",5628.79,5540.0,89.8,94.2,0.65,0.7,0.966,-0.035]
["2024-09-18 15:09:58",5628.79,5545.0,85.0,89.3,0.75,0.85,0.959,-0.041]
["2024-09-18 15:09:58",5628.79,5550.0,80.2,84.4,0.95,1.0,0.951,-0.049]
["2024-09-18 15:09:58",5628.79,5555.0,75.3,79.6,1.1,1.15,0.943,-0.057]
["2024-09-18 15:09:58",5628.79,5560.0,70.5,74.7,1.3,1.4,0.934,-0.066]
["2024-09-18 15:09:58",5628.79,5565.0,65.8,67.6,1.55,1.65,0.922,-0.078]
["2024-09-18 15:09:58",5628.79,5570.0,61.1,62.9,1.8,1.9,0.909,-0.091]
["2024-09-18 15:09:58",5628.79,5575.0,56.5,58.2,2.2,2.25,0.893,-0.107]
["2024-09-18 15:09:58",5628.79,5580.0,51.8,53.6,2.6,2.7,0.876,-0.124]
["2024-09-18 15:09:58",5628.79,5585.0,47.4,49.1,3.1,3.2,0.855,-0.145]
["2024-09-18 15:09:58",5628.79,5590.0,43.0,44.7,3.7,3.8,0.829,-0.171]
["2024-09-18 15:09:58",5628.79,5595.0,38.7,40.4,4.4,4.5,0.802,-0.198]
["2024-09-18 15:09:58",5628.79,5600.0,34.6,36.2,5.2,5.4,0.771,-0.229]
["2024-09-18 15:09:58",5628.79,5605.0,30.6,32.2,6.2,6.4,0.734,-0.266]
["2024-09-18 15:09:58",5628.79,5610.0,27.0,27.6,7.3,7.5,0.694,-0.306]
["2024-09-18 15:09:58",5628.79,5615.0,23.5,23.9,8.7,8.9,0.65,-0.35]
["2024-09-18 15:09:58",5628.79,5620.0,20.1,20.5,10.3,10.5,0.6,-0.4]
["2024-09-18 15:09:58",5628.79,5625.0,17.0,17.4,12.1,12.4,0.547,-0.453]
["2024-09-18 15:09:58",5628.79,5630.0,14.1,14.5,14.2,14.5,0.492,-0.508]
["2024-09-18 15:09:58",5628.79,5635.0,11.6,11.9,16.6,17.0,0.437,-0.563]
["2024-09-18 15:09:58",5628.79,5640.0,9.4,9.6,19.4,19.8,0.381,-0.619]
["2024-09-18 15:09:58",5628.79,5645.0,7.5,7.7,22.5,22.9,0.327,-0.672]
["2024-09-18 15:09:58",5628.79,5650.0,5.9,6.0,25.8,26.6,0.276,-0.724]
["2024-09-18 15:09:58",5628.79,5655.0,4.6,4.8,28.6,30.3,0.229,-0.771]
["2024-09-18 15:09:58",5628.79,5660.0,3.5,3.7,32.5,34.3,0.188,-0.812]
["2024-09-18 15:09:58",5628.79,5665.0,2.7,2.8,37.6,38.4,0.153,-0.847]
["2024-09-18 15:09:58",5628.79,5670.0,2.05,2.15,40.8,42.9,0.122,-0.878]
["2024-09-18 15:09:58",5628.79,5675.0,1.55,1.65,45.3,47.4,0.097,-0.903]
["2024-09-18 15:09:58",5628.79,5680.0,1.2,1.25,49.8,52.0,0.078,-0.922]
["2024-09-18 15:09:58",5628.79,5685.0,0.85,0.95,54.5,56.8,0.06,-0.94]
["2024-09-18 15:09:58",5628.79,5690.0,0.65,0.7,59.3,61.5,0.047,-0.953]
["2024-09-18 15:09:58",5628.79,5695.0,0.45,0.5,61.9,66.4,0.034,-0.966]
["2024-09-18 15:09:58",5628.79,5700.0,0.3,0.35,66.8,71.2,0.026,-0.974]
["2024-09-18 15:09:58",5628.79,5705.0,0.2,0.25,71.6,76.1,0.019,-0.981]
["2024-09-18 15:09:58",5628.79,5710.0,0.1,0.2,76.2,81.0,0.014,-0.986]
["2024-09-18 15:09:58",5628.79,5715.0,0.1,0.15,82.3,86.0,0.01,-0.99]
["2024-09-18 15:09:58",5628.79,5720.0,0.05,0.1,87.3,90.9,0.006,-0.994]
["2024-09-18 15:09:58",5628.79,5725.0,0.05,0.1,91.4,96.0,0.006,-0.994]
["2024-09-18 15:09:58",5628.79,5730.0,0.0,0.05,96.4,100.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5735.0,0.0,0.05,102.2,105.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5740.0,0.0,0.05,107.2,110.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5745.0,0.0,0.05,111.4,115.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5750.0,0.0,0.05,116.3,120.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5755.0,0.0,0.05,121.3,125.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5760.0,0.0,0.05,126.4,130.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5765.0,0.0,0.05,131.3,135.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5770.0,0.0,0.05,136.4,140.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5775.0,0.0,0.05,141.3,145.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5780.0,0.0,0.05,146.4,150.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5785.0,0.0,0.05,151.4,155.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5790.0,0.0,0.05,156.4,160.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5795.0,0.0,0.05,161.4,165.8,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5800.0,0.0,0.05,166.0,170.9,0.002,-0.998]
["2024-09-18 15:09:58",5628.79,5810.0,0.0,0.05,176.0,180.9,0.001,-0.999]
["2024-09-18 15:09:58",5628.79,5820.0,0.0,0.05,186.4,190.8,0.001,-0.999]
["2024-09-18 15:09:58",5628.79,5825.0,0.0,0.05,191.3,195.9,0.001,-0.999]
["2024-09-18 15:10:08",5626.31,5445.0,181.6,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:08",5626.31,5450.0,176.6,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:08",5626.31,5455.0,171.6,176.0,0.0,0.05,0.998,-0.001]
["2024-09-18 15:10:08",5626.31,5460.0,166.6,170.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:08",5626.31,5465.0,161.6,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:08",5626.31,5470.0,156.6,160.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:08",5626.31,5475.0,151.6,155.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:08",5626.31,5480.0,146.7,150.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:08",5626.31,5485.0,141.7,145.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:08",5626.31,5490.0,136.7,140.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:08",5626.31,5495.0,131.7,135.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:08",5626.31,5500.0,126.8,130.7,0.15,0.2,0.993,-0.007]
["2024-09-18 15:10:08",5626.31,5505.0,121.8,125.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:10:08",5626.31,5510.0,116.8,120.9,0.2,0.25,0.988,-0.012]
["2024-09-18 15:10:08",5626.31,5515.0,111.9,115.5,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:08",5626.31,5520.0,106.9,110.2,0.3,0.4,0.983,-0.017]
["2024-09-18 15:10:08",5626.31,5525.0,102.0,105.3,0.4,0.45,0.979,-0.022]
["2024-09-18 15:10:08",5626.31,5530.0,97.1,100.4,0.45,0.55,0.974,-0.026]
["2024-09-18 15:10:08",5626.31,5535.0,92.2,95.5,0.6,0.65,0.969,-0.03]
["2024-09-18 15:10:08",5626.31,5540.0,87.4,90.6,0.7,0.8,0.964,-0.037]
["2024-09-18 15:10:08",5626.31,5545.0,82.5,85.8,0.85,0.95,0.958,-0.043]
["2024-09-18 15:10:08",5626.31,5550.0,77.7,81.0,1.1,1.15,0.95,-0.051]
["2024-09-18 15:10:08",5626.31,5555.0,72.9,76.2,1.25,1.3,0.941,-0.059]
["2024-09-18 15:10:08",5626.31,5560.0,68.1,71.4,1.45,1.55,0.931,-0.07]
["2024-09-18 15:10:08",5626.31,5565.0,63.4,65.8,1.7,1.85,0.919,-0.082]
["2024-09-18 15:10:08",5626.31,5570.0,58.7,61.1,2.05,2.15,0.904,-0.096]
["2024-09-18 15:10:08",5626.31,5575.0,54.1,56.4,2.45,2.55,0.889,-0.112]
["2024-09-18 15:10:08",5626.31,5580.0,49.6,51.8,2.9,3.0,0.869,-0.129]
["2024-09-18 15:10:08",5626.31,5585.0,45.1,47.4,3.4,3.6,0.846,-0.154]
["2024-09-18 15:10:08",5626.31,5590.0,40.8,43.0,4.1,4.3,0.82,-0.176]
["2024-09-18 15:10:08",5626.31,5595.0,36.6,38.7,4.9,5.0,0.792,-0.203]
["2024-09-18 15:10:08",5626.31,5600.0,32.5,34.2,5.8,6.0,0.762,-0.241]
["2024-09-18 15:10:08",5626.31,5605.0,28.7,30.6,6.9,7.1,0.727,-0.28]
["2024-09-18 15:10:08",5626.31,5610.0,25.1,25.7,8.1,8.4,0.679,-0.321]
["2024-09-18 15:10:08",5626.31,5615.0,21.7,22.0,9.6,9.9,0.642,-0.367]
["2024-09-18 15:10:08",5626.31,5620.0,18.5,18.9,11.4,11.6,0.582,-0.406]
["2024-09-18 15:10:08",5626.31,5625.0,15.6,15.8,13.4,13.7,0.542,-0.473]
["2024-09-18 15:10:08",5626.31,5630.0,12.8,13.2,15.7,15.9,0.472,-0.512]
["2024-09-18 15:10:08",5626.31,5635.0,10.5,10.8,18.3,18.6,0.418,-0.569]
["2024-09-18 15:10:08",5626.31,5640.0,8.4,8.7,21.2,21.6,0.363,-0.626]
["2024-09-18 15:10:08",5626.31,5645.0,6.7,6.9,24.4,24.9,0.311,-0.681]
["2024-09-18 15:10:08",5626.31,5650.0,5.2,5.4,27.7,28.6,0.268,-0.733]
["2024-09-18 15:10:08",5626.31,5655.0,4.1,4.2,30.4,32.5,0.216,-0.778]
["2024-09-18 15:10:08",5626.31,5660.0,3.1,3.3,34.7,36.5,0.18,-0.824]
["2024-09-18 15:10:08",5626.31,5665.0,2.4,2.5,38.5,40.8,0.146,-0.855]
["2024-09-18 15:10:08",5626.31,5670.0,1.85,1.95,43.3,45.2,0.117,-0.886]
["2024-09-18 15:10:08",5626.31,5675.0,1.4,1.5,47.4,49.8,0.093,-0.907]
["2024-09-18 15:10:08",5626.31,5680.0,1.05,1.1,53.2,54.4,0.072,-0.929]
["2024-09-18 15:10:08",5626.31,5685.0,0.75,0.8,56.7,59.2,0.056,-0.944]
["2024-09-18 15:10:08",5626.31,5690.0,0.55,0.6,61.5,64.0,0.043,-0.957]
["2024-09-18 15:10:08",5626.31,5695.0,0.4,0.45,65.5,68.8,0.034,-0.967]
["2024-09-18 15:10:08",5626.31,5700.0,0.25,0.35,70.4,73.7,0.024,-0.976]
["2024-09-18 15:10:08",5626.31,5705.0,0.15,0.25,75.3,78.6,0.017,-0.983]
["2024-09-18 15:10:08",5626.31,5710.0,0.1,0.15,80.3,83.5,0.012,-0.988]
["2024-09-18 15:10:08",5626.31,5715.0,0.05,0.15,85.3,88.5,0.01,-0.99]
["2024-09-18 15:10:08",5626.31,5720.0,0.05,0.1,90.2,93.5,0.006,-0.994]
["2024-09-18 15:10:08",5626.31,5725.0,0.05,0.1,95.2,98.4,0.006,-0.994]
["2024-09-18 15:10:08",5626.31,5730.0,0.0,0.05,100.2,103.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5735.0,0.0,0.05,105.2,108.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5740.0,0.0,0.05,109.4,113.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5745.0,0.0,0.05,114.4,118.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5750.0,0.0,0.05,119.4,123.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5755.0,0.0,0.05,124.4,128.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5760.0,0.0,0.05,129.3,133.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5765.0,0.0,0.05,134.3,138.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5770.0,0.0,0.05,139.3,143.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5775.0,0.0,0.05,144.3,148.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5780.0,0.0,0.05,149.3,153.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5785.0,0.0,0.05,154.3,158.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5790.0,0.0,0.05,159.3,163.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5795.0,0.0,0.05,164.3,168.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5800.0,0.0,0.05,169.2,173.4,0.002,-0.998]
["2024-09-18 15:10:08",5626.31,5810.0,0.0,0.05,179.2,183.4,0.001,-0.998]
["2024-09-18 15:10:08",5626.31,5820.0,0.0,0.05,189.3,193.4,0.001,-0.999]
["2024-09-18 15:10:08",5626.31,5825.0,0.0,0.05,194.3,198.4,0.001,-0.999]
["2024-09-18 15:10:18",5625.86,5445.0,181.5,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:18",5625.86,5450.0,176.5,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:18",5625.86,5455.0,171.5,172.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:18",5625.86,5460.0,166.5,167.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:18",5625.86,5465.0,161.5,162.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:18",5625.86,5470.0,156.5,157.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:18",5625.86,5475.0,151.5,155.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:18",5625.86,5480.0,146.5,147.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:18",5625.86,5485.0,141.6,142.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:18",5625.86,5490.0,136.6,137.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:18",5625.86,5495.0,131.6,132.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:18",5625.86,5500.0,126.7,127.6,0.15,0.2,0.991,-0.009]
["2024-09-18 15:10:18",5625.86,5505.0,121.7,122.7,0.15,0.2,0.989,-0.011]
["2024-09-18 15:10:18",5625.86,5510.0,116.7,117.7,0.2,0.25,0.988,-0.012]
["2024-09-18 15:10:18",5625.86,5515.0,111.8,112.7,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:18",5625.86,5520.0,106.9,107.8,0.3,0.4,0.981,-0.019]
["2024-09-18 15:10:18",5625.86,5525.0,101.9,102.9,0.4,0.45,0.977,-0.023]
["2024-09-18 15:10:18",5625.86,5530.0,97.0,98.0,0.5,0.55,0.972,-0.028]
["2024-09-18 15:10:18",5625.86,5535.0,92.2,93.1,0.6,0.7,0.967,-0.033]
["2024-09-18 15:10:18",5625.86,5540.0,87.3,88.2,0.75,0.8,0.96,-0.04]
["2024-09-18 15:10:18",5625.86,5545.0,82.5,83.4,0.9,0.95,0.953,-0.047]
["2024-09-18 15:10:18",5625.86,5550.0,77.7,78.6,1.1,1.15,0.945,-0.055]
["2024-09-18 15:10:18",5625.86,5555.0,72.8,73.8,1.25,1.35,0.936,-0.063]
["2024-09-18 15:10:18",5625.86,5560.0,68.1,69.0,1.5,1.55,0.925,-0.075]
["2024-09-18 15:10:18",5625.86,5565.0,63.4,64.3,1.75,1.85,0.912,-0.086]
["2024-09-18 15:10:18",5625.86,5570.0,58.7,59.6,2.05,2.15,0.899,-0.101]
["2024-09-18 15:10:18",5625.86,5575.0,54.1,54.9,2.45,2.55,0.881,-0.118]
["2024-09-18 15:10:18",5625.86,5580.0,49.6,50.4,2.9,3.1,0.862,-0.138]
["2024-09-18 15:10:18",5625.86,5585.0,45.1,45.9,3.5,3.6,0.838,-0.161]
["2024-09-18 15:10:18",5625.86,5590.0,40.8,41.6,4.1,4.3,0.812,-0.189]
["2024-09-18 15:10:18",5625.86,5595.0,36.6,37.4,4.9,5.1,0.782,-0.219]
["2024-09-18 15:10:18",5625.86,5600.0,32.5,33.3,5.8,6.0,0.748,-0.251]
["2024-09-18 15:10:18",5625.86,5605.0,28.6,29.4,6.9,7.1,0.709,-0.291]
["2024-09-18 15:10:18",5625.86,5610.0,25.1,25.6,8.2,8.4,0.667,-0.332]
["2024-09-18 15:10:18",5625.86,5615.0,21.7,22.0,9.6,9.9,0.619,-0.38]
["2024-09-18 15:10:18",5625.86,5620.0,18.5,18.8,11.4,11.6,0.569,-0.431]
["2024-09-18 15:10:18",5625.86,5625.0,15.5,15.8,13.4,13.7,0.515,-0.485]
["2024-09-18 15:10:18",5625.86,5630.0,12.8,13.0,15.7,16.0,0.46,-0.54]
["2024-09-18 15:10:18",5625.86,5635.0,10.5,10.7,18.3,18.6,0.405,-0.595]
["2024-09-18 15:10:18",5625.86,5640.0,8.4,8.6,21.2,21.6,0.35,-0.65]
["2024-09-18 15:10:18",5625.86,5645.0,6.6,6.9,24.5,24.9,0.299,-0.702]
["2024-09-18 15:10:18",5625.86,5650.0,5.2,5.4,27.9,28.6,0.25,-0.75]
["2024-09-18 15:10:18",5625.86,5655.0,4.0,4.2,31.7,32.5,0.208,-0.794]
["2024-09-18 15:10:18",5625.86,5660.0,3.1,3.2,35.8,36.5,0.168,-0.832]
["2024-09-18 15:10:18",5625.86,5665.0,2.4,2.45,40.0,40.9,0.136,-0.864]
["2024-09-18 15:10:18",5625.86,5670.0,1.8,1.9,44.4,45.3,0.109,-0.891]
["2024-09-18 15:10:18",5625.86,5675.0,1.4,1.45,48.9,49.9,0.086,-0.914]
["2024-09-18 15:10:18",5625.86,5680.0,1.05,1.1,53.6,54.5,0.067,-0.933]
["2024-09-18 15:10:18",5625.86,5685.0,0.75,0.85,58.3,59.3,0.052,-0.947]
["2024-09-18 15:10:18",5625.86,5690.0,0.55,0.6,63.1,64.1,0.04,-0.96]
["2024-09-18 15:10:18",5625.86,5695.0,0.4,0.45,68.0,68.9,0.03,-0.97]
["2024-09-18 15:10:18",5625.86,5700.0,0.25,0.3,72.8,73.8,0.021,-0.979]
["2024-09-18 15:10:18",5625.86,5705.0,0.2,0.25,77.7,78.7,0.017,-0.983]
["2024-09-18 15:10:18",5625.86,5710.0,0.1,0.15,82.7,83.6,0.012,-0.988]
["2024-09-18 15:10:18",5625.86,5715.0,0.1,0.15,87.6,88.6,0.01,-0.99]
["2024-09-18 15:10:18",5625.86,5720.0,0.05,0.1,92.6,93.6,0.006,-0.994]
["2024-09-18 15:10:18",5625.86,5725.0,0.05,0.1,97.6,98.6,0.006,-0.994]
["2024-09-18 15:10:18",5625.86,5730.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5735.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5740.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5745.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5750.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5755.0,0.0,0.05,127.6,128.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5760.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5765.0,0.0,0.05,137.5,138.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5770.0,0.0,0.05,142.5,143.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5775.0,0.0,0.05,147.5,148.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5780.0,0.0,0.05,152.5,153.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5785.0,0.0,0.05,157.5,158.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5790.0,0.0,0.05,162.5,163.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5795.0,0.0,0.05,167.5,168.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5800.0,0.0,0.05,172.5,173.5,0.002,-0.998]
["2024-09-18 15:10:18",5625.86,5810.0,0.0,0.05,182.5,183.5,0.001,-0.999]
["2024-09-18 15:10:18",5625.86,5820.0,0.0,0.05,192.5,193.5,0.001,-0.999]
["2024-09-18 15:10:18",5625.86,5825.0,0.0,0.05,197.5,198.5,0.001,-0.999]
["2024-09-18 15:10:27",5626.71,5445.0,182.7,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:27",5626.71,5450.0,177.7,178.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:27",5626.71,5455.0,172.7,173.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:27",5626.71,5460.0,167.7,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:27",5626.71,5465.0,162.8,163.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:27",5626.71,5470.0,157.8,158.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:27",5626.71,5475.0,152.8,153.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:27",5626.71,5480.0,147.8,148.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:27",5626.71,5485.0,142.8,144.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:27",5626.71,5490.0,137.8,139.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:27",5626.71,5495.0,132.9,134.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:27",5626.71,5500.0,127.9,129.0,0.15,0.2,0.991,-0.009]
["2024-09-18 15:10:27",5626.71,5505.0,122.9,124.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:10:27",5626.71,5510.0,118.0,119.1,0.2,0.25,0.988,-0.012]
["2024-09-18 15:10:27",5626.71,5515.0,113.0,114.2,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:27",5626.71,5520.0,108.1,109.2,0.3,0.35,0.981,-0.019]
["2024-09-18 15:10:27",5626.71,5525.0,103.2,104.3,0.35,0.45,0.977,-0.023]
["2024-09-18 15:10:27",5626.71,5530.0,98.3,99.4,0.5,0.55,0.972,-0.028]
["2024-09-18 15:10:27",5626.71,5535.0,93.4,94.5,0.6,0.65,0.967,-0.033]
["2024-09-18 15:10:27",5626.71,5540.0,88.5,89.7,0.75,0.8,0.96,-0.04]
["2024-09-18 15:10:27",5626.71,5545.0,83.7,84.8,0.9,0.95,0.953,-0.047]
["2024-09-18 15:10:27",5626.71,5550.0,78.9,80.0,1.1,1.15,0.945,-0.055]
["2024-09-18 15:10:27",5626.71,5555.0,74.1,75.2,1.2,1.3,0.936,-0.063]
["2024-09-18 15:10:27",5626.71,5560.0,69.3,70.4,1.45,1.5,0.925,-0.075]
["2024-09-18 15:10:27",5626.71,5565.0,64.5,65.6,1.65,1.75,0.912,-0.086]
["2024-09-18 15:10:27",5626.71,5570.0,59.8,60.9,1.95,2.05,0.899,-0.101]
["2024-09-18 15:10:27",5626.71,5575.0,55.2,56.2,2.35,2.45,0.881,-0.118]
["2024-09-18 15:10:27",5626.71,5580.0,50.6,51.6,2.8,2.85,0.862,-0.138]
["2024-09-18 15:10:27",5626.71,5585.0,46.1,47.1,3.3,3.5,0.838,-0.161]
["2024-09-18 15:10:27",5626.71,5590.0,41.8,42.8,3.9,4.1,0.812,-0.189]
["2024-09-18 15:10:27",5626.71,5595.0,37.6,38.5,4.6,4.8,0.782,-0.219]
["2024-09-18 15:10:27",5626.71,5600.0,33.5,34.4,5.5,5.7,0.748,-0.251]
["2024-09-18 15:10:27",5626.71,5605.0,29.6,30.4,6.5,6.7,0.709,-0.291]
["2024-09-18 15:10:27",5626.71,5610.0,26.0,26.5,7.7,8.0,0.667,-0.332]
["2024-09-18 15:10:27",5626.71,5615.0,22.5,22.8,9.2,9.4,0.619,-0.38]
["2024-09-18 15:10:27",5626.71,5620.0,19.1,19.5,10.9,11.1,0.569,-0.431]
["2024-09-18 15:10:27",5626.71,5625.0,16.2,16.4,12.8,13.1,0.515,-0.485]
["2024-09-18 15:10:27",5626.71,5630.0,13.4,13.6,15.0,15.3,0.46,-0.54]
["2024-09-18 15:10:27",5626.71,5635.0,10.9,11.1,17.5,17.8,0.405,-0.595]
["2024-09-18 15:10:27",5626.71,5640.0,8.8,9.0,20.4,20.8,0.35,-0.65]
["2024-09-18 15:10:27",5626.71,5645.0,7.0,7.2,23.5,24.0,0.299,-0.702]
["2024-09-18 15:10:27",5626.71,5650.0,5.5,5.6,27.0,27.6,0.25,-0.75]
["2024-09-18 15:10:27",5626.71,5655.0,4.2,4.4,30.5,31.4,0.208,-0.794]
["2024-09-18 15:10:27",5626.71,5660.0,3.3,3.4,34.6,35.4,0.168,-0.832]
["2024-09-18 15:10:27",5626.71,5665.0,2.5,2.6,38.8,39.6,0.136,-0.864]
["2024-09-18 15:10:27",5626.71,5670.0,1.9,2.0,43.1,44.2,0.109,-0.891]
["2024-09-18 15:10:27",5626.71,5675.0,1.45,1.55,47.6,48.7,0.086,-0.914]
["2024-09-18 15:10:27",5626.71,5680.0,1.1,1.15,52.3,53.3,0.067,-0.933]
["2024-09-18 15:10:27",5626.71,5685.0,0.8,0.85,57.0,58.1,0.052,-0.947]
["2024-09-18 15:10:27",5626.71,5690.0,0.55,0.65,61.7,62.8,0.04,-0.96]
["2024-09-18 15:10:27",5626.71,5695.0,0.4,0.45,66.6,67.7,0.03,-0.97]
["2024-09-18 15:10:27",5626.71,5700.0,0.25,0.35,71.4,72.5,0.021,-0.979]
["2024-09-18 15:10:27",5626.71,5705.0,0.2,0.25,76.3,77.5,0.017,-0.983]
["2024-09-18 15:10:27",5626.71,5710.0,0.1,0.15,81.2,82.4,0.012,-0.988]
["2024-09-18 15:10:27",5626.71,5715.0,0.1,0.15,86.2,87.3,0.01,-0.99]
["2024-09-18 15:10:27",5626.71,5720.0,0.05,0.1,91.2,92.3,0.006,-0.994]
["2024-09-18 15:10:27",5626.71,5725.0,0.05,0.1,96.2,97.3,0.006,-0.994]
["2024-09-18 15:10:27",5626.71,5730.0,0.0,0.05,101.1,102.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5735.0,0.0,0.05,106.1,107.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5740.0,0.0,0.05,111.1,112.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5745.0,0.0,0.05,116.1,117.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5750.0,0.0,0.05,121.1,122.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5755.0,0.0,0.05,126.1,127.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5760.0,0.0,0.05,131.1,132.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5765.0,0.0,0.05,136.1,137.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5770.0,0.0,0.05,141.1,142.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5775.0,0.0,0.05,146.1,147.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5780.0,0.0,0.05,151.1,152.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5785.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5790.0,0.0,0.05,161.1,162.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5795.0,0.0,0.05,166.1,167.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5800.0,0.0,0.05,171.1,172.3,0.002,-0.998]
["2024-09-18 15:10:27",5626.71,5810.0,0.0,0.05,181.1,182.3,0.001,-0.999]
["2024-09-18 15:10:27",5626.71,5820.0,0.0,0.05,191.1,192.3,0.001,-0.999]
["2024-09-18 15:10:27",5626.71,5825.0,0.0,0.05,196.1,197.3,0.001,-0.999]
["2024-09-18 15:10:37",5627.07,5445.0,181.7,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:37",5627.07,5450.0,176.7,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:37",5627.07,5455.0,171.7,176.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:37",5627.07,5460.0,166.7,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:37",5627.07,5465.0,161.8,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:37",5627.07,5470.0,156.8,162.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:37",5627.07,5475.0,151.8,157.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:37",5627.07,5480.0,146.8,152.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:37",5627.07,5485.0,141.8,147.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:37",5627.07,5490.0,136.8,142.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:37",5627.07,5495.0,131.9,137.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:37",5627.07,5500.0,126.9,132.2,0.15,0.2,0.991,-0.009]
["2024-09-18 15:10:37",5627.07,5505.0,121.9,127.3,0.15,0.2,0.989,-0.01]
["2024-09-18 15:10:37",5627.07,5510.0,117.0,122.4,0.2,0.25,0.988,-0.012]
["2024-09-18 15:10:37",5627.07,5515.0,112.0,116.6,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:37",5627.07,5520.0,107.1,111.4,0.3,0.4,0.982,-0.018]
["2024-09-18 15:10:37",5627.07,5525.0,102.2,106.5,0.4,0.45,0.978,-0.023]
["2024-09-18 15:10:37",5627.07,5530.0,97.3,101.6,0.5,0.55,0.973,-0.027]
["2024-09-18 15:10:37",5627.07,5535.0,92.4,96.7,0.6,0.7,0.967,-0.033]
["2024-09-18 15:10:37",5627.07,5540.0,87.5,91.8,0.75,0.8,0.96,-0.04]
["2024-09-18 15:10:37",5627.07,5545.0,82.7,87.0,0.9,0.95,0.954,-0.046]
["2024-09-18 15:10:37",5627.07,5550.0,77.9,79.1,1.1,1.15,0.945,-0.055]
["2024-09-18 15:10:37",5627.07,5555.0,73.1,77.4,1.25,1.35,0.937,-0.063]
["2024-09-18 15:10:37",5627.07,5560.0,68.3,72.6,1.5,1.55,0.927,-0.073]
["2024-09-18 15:10:37",5627.07,5565.0,63.6,65.2,1.75,1.85,0.914,-0.086]
["2024-09-18 15:10:37",5627.07,5570.0,58.9,60.5,2.05,2.15,0.901,-0.099]
["2024-09-18 15:10:37",5627.07,5575.0,54.3,55.9,2.45,2.55,0.884,-0.116]
["2024-09-18 15:10:37",5627.07,5580.0,49.7,51.4,2.9,3.0,0.865,-0.135]
["2024-09-18 15:10:37",5627.07,5585.0,45.3,46.9,3.4,3.6,0.842,-0.158]
["2024-09-18 15:10:37",5627.07,5590.0,40.9,42.5,4.0,4.2,0.817,-0.183]
["2024-09-18 15:10:37",5627.07,5595.0,36.8,38.3,4.8,5.0,0.788,-0.212]
["2024-09-18 15:10:37",5627.07,5600.0,32.8,33.7,5.7,5.9,0.754,-0.246]
["2024-09-18 15:10:37",5627.07,5605.0,28.9,30.2,6.8,7.0,0.716,-0.284]
["2024-09-18 15:10:37",5627.07,5610.0,25.3,25.9,8.0,8.2,0.674,-0.326]
["2024-09-18 15:10:37",5627.07,5615.0,21.9,22.3,9.5,9.7,0.628,-0.372]
["2024-09-18 15:10:37",5627.07,5620.0,18.6,18.9,11.2,11.4,0.578,-0.422]
["2024-09-18 15:10:37",5627.07,5625.0,15.6,15.9,13.2,13.5,0.524,-0.476]
["2024-09-18 15:10:37",5627.07,5630.0,12.9,13.2,15.5,15.8,0.469,-0.531]
["2024-09-18 15:10:37",5627.07,5635.0,10.5,10.8,18.0,18.4,0.413,-0.587]
["2024-09-18 15:10:37",5627.07,5640.0,8.5,8.7,20.9,21.3,0.358,-0.642]
["2024-09-18 15:10:37",5627.07,5645.0,6.7,6.9,24.1,24.5,0.305,-0.695]
["2024-09-18 15:10:37",5627.07,5650.0,5.2,5.4,27.2,28.4,0.255,-0.745]
["2024-09-18 15:10:37",5627.07,5655.0,4.1,4.3,30.7,32.2,0.21,-0.79]
["2024-09-18 15:10:37",5627.07,5660.0,3.1,3.3,34.7,36.1,0.171,-0.829]
["2024-09-18 15:10:37",5627.07,5665.0,2.4,2.5,39.0,40.6,0.139,-0.861]
["2024-09-18 15:10:37",5627.07,5670.0,1.85,1.95,42.7,45.1,0.11,-0.89]
["2024-09-18 15:10:37",5627.07,5675.0,1.4,1.45,47.2,49.6,0.088,-0.912]
["2024-09-18 15:10:37",5627.07,5680.0,1.05,1.1,52.9,54.3,0.069,-0.931]
["2024-09-18 15:10:37",5627.07,5685.0,0.75,0.85,56.5,59.0,0.053,-0.947]
["2024-09-18 15:10:37",5627.07,5690.0,0.55,0.6,61.2,63.8,0.04,-0.96]
["2024-09-18 15:10:37",5627.07,5695.0,0.4,0.45,64.3,68.6,0.031,-0.969]
["2024-09-18 15:10:37",5627.07,5700.0,0.25,0.3,69.2,73.5,0.022,-0.978]
["2024-09-18 15:10:37",5627.07,5705.0,0.2,0.25,74.1,78.4,0.017,-0.983]
["2024-09-18 15:10:37",5627.07,5710.0,0.1,0.15,79.1,83.4,0.01,-0.99]
["2024-09-18 15:10:37",5627.07,5715.0,0.1,0.15,84.0,88.3,0.01,-0.99]
["2024-09-18 15:10:37",5627.07,5720.0,0.05,0.1,89.0,93.3,0.006,-0.994]
["2024-09-18 15:10:37",5627.07,5725.0,0.05,0.1,94.0,98.3,0.006,-0.994]
["2024-09-18 15:10:37",5627.07,5730.0,0.0,0.05,99.0,103.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5735.0,0.0,0.05,104.0,108.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5740.0,0.0,0.05,109.0,113.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5745.0,0.0,0.05,112.9,118.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5750.0,0.0,0.05,117.9,123.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5755.0,0.0,0.05,122.9,128.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5760.0,0.0,0.05,127.8,133.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5765.0,0.0,0.05,132.8,138.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5770.0,0.0,0.05,137.8,143.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5775.0,0.0,0.05,142.8,148.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5780.0,0.0,0.05,147.8,153.3,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5785.0,0.0,0.05,152.8,158.2,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5790.0,0.0,0.05,157.8,163.2,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5795.0,0.0,0.05,162.8,168.2,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5800.0,0.0,0.05,167.7,173.2,0.002,-0.998]
["2024-09-18 15:10:37",5627.07,5810.0,0.0,0.05,177.7,183.2,0.001,-0.999]
["2024-09-18 15:10:37",5627.07,5820.0,0.0,0.05,187.8,193.2,0.001,-0.999]
["2024-09-18 15:10:37",5627.07,5825.0,0.0,0.05,192.8,198.2,0.001,-0.999]
["2024-09-18 15:10:47",5628.27,5445.0,180.7,188.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:47",5628.27,5450.0,175.7,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:47",5628.27,5455.0,170.2,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:47",5628.27,5460.0,165.0,173.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:47",5628.27,5465.0,160.1,168.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:47",5628.27,5470.0,155.2,163.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:47",5628.27,5475.0,150.7,158.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:47",5628.27,5480.0,145.1,153.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:47",5628.27,5485.0,140.2,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:47",5628.27,5490.0,135.1,143.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:47",5628.27,5495.0,130.2,138.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:47",5628.27,5500.0,125.3,133.6,0.15,0.2,0.992,-0.008]
["2024-09-18 15:10:47",5628.27,5505.0,120.2,128.8,0.2,0.25,0.989,-0.011]
["2024-09-18 15:10:47",5628.27,5510.0,115.3,123.9,0.2,0.3,0.987,-0.012]
["2024-09-18 15:10:47",5628.27,5515.0,110.1,119.0,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:47",5628.27,5520.0,105.3,114.0,0.35,0.4,0.982,-0.018]
["2024-09-18 15:10:47",5628.27,5525.0,100.5,108.5,0.4,0.5,0.978,-0.022]
["2024-09-18 15:10:47",5628.27,5530.0,95.8,103.6,0.5,0.6,0.974,-0.026]
["2024-09-18 15:10:47",5628.27,5535.0,90.9,98.9,0.65,0.7,0.968,-0.031]
["2024-09-18 15:10:47",5628.27,5540.0,86.0,93.8,0.75,0.8,0.963,-0.038]
["2024-09-18 15:10:47",5628.27,5545.0,81.7,89.2,0.9,1.0,0.956,-0.044]
["2024-09-18 15:10:47",5628.27,5550.0,77.4,84.6,1.05,1.15,0.947,-0.053]
["2024-09-18 15:10:47",5628.27,5555.0,71.5,79.2,1.25,1.3,0.94,-0.061]
["2024-09-18 15:10:47",5628.27,5560.0,66.7,74.4,1.45,1.55,0.931,-0.07]
["2024-09-18 15:10:47",5628.27,5565.0,64.5,66.4,1.7,1.8,0.919,-0.081]
["2024-09-18 15:10:47",5628.27,5570.0,59.8,61.7,2.0,2.1,0.905,-0.094]
["2024-09-18 15:10:47",5628.27,5575.0,55.2,57.0,2.35,2.45,0.892,-0.109]
["2024-09-18 15:10:47",5628.27,5580.0,50.6,52.5,2.8,2.85,0.873,-0.127]
["2024-09-18 15:10:47",5628.27,5585.0,46.1,48.0,3.3,3.4,0.852,-0.148]
["2024-09-18 15:10:47",5628.27,5590.0,41.8,43.6,3.9,4.1,0.828,-0.171]
["2024-09-18 15:10:47",5628.27,5595.0,37.5,39.3,4.6,4.8,0.8,-0.2]
["2024-09-18 15:10:47",5628.27,5600.0,33.7,34.8,5.4,5.6,0.771,-0.229]
["2024-09-18 15:10:47",5628.27,5605.0,29.4,31.1,6.4,6.7,0.734,-0.266]
["2024-09-18 15:10:47",5628.27,5610.0,26.1,26.6,7.6,7.9,0.694,-0.306]
["2024-09-18 15:10:47",5628.27,5615.0,22.5,22.9,9.0,9.3,0.651,-0.35]
["2024-09-18 15:10:47",5628.27,5620.0,19.2,19.7,10.7,10.9,0.601,-0.399]
["2024-09-18 15:10:47",5628.27,5625.0,16.3,16.5,12.7,12.9,0.55,-0.451]
["2024-09-18 15:10:47",5628.27,5630.0,13.4,13.7,14.8,15.1,0.495,-0.505]
["2024-09-18 15:10:47",5628.27,5635.0,11.0,11.2,17.4,17.7,0.438,-0.562]
["2024-09-18 15:10:47",5628.27,5640.0,8.8,9.1,20.2,20.5,0.382,-0.618]
["2024-09-18 15:10:47",5628.27,5645.0,7.0,7.2,23.3,23.7,0.327,-0.673]
["2024-09-18 15:10:47",5628.27,5650.0,5.5,5.7,26.2,27.4,0.275,-0.724]
["2024-09-18 15:10:47",5628.27,5655.0,4.2,4.4,29.8,31.5,0.228,-0.771]
["2024-09-18 15:10:47",5628.27,5660.0,3.3,3.4,34.3,35.1,0.187,-0.814]
["2024-09-18 15:10:47",5628.27,5665.0,2.5,2.6,38.5,39.4,0.151,-0.849]
["2024-09-18 15:10:47",5628.27,5670.0,1.9,2.0,41.5,46.3,0.121,-0.879]
["2024-09-18 15:10:47",5628.27,5675.0,1.45,1.55,47.2,48.6,0.095,-0.903]
["2024-09-18 15:10:47",5628.27,5680.0,1.05,1.15,50.7,54.1,0.075,-0.925]
["2024-09-18 15:10:47",5628.27,5685.0,0.8,0.85,55.3,58.8,0.058,-0.942]
["2024-09-18 15:10:47",5628.27,5690.0,0.55,0.65,60.1,63.6,0.045,-0.956]
["2024-09-18 15:10:47",5628.27,5695.0,0.4,0.5,62.1,69.7,0.034,-0.966]
["2024-09-18 15:10:47",5628.27,5700.0,0.25,0.3,66.9,74.6,0.023,-0.976]
["2024-09-18 15:10:47",5628.27,5705.0,0.15,0.2,71.6,79.5,0.018,-0.982]
["2024-09-18 15:10:47",5628.27,5710.0,0.1,0.15,76.3,85.1,0.011,-0.989]
["2024-09-18 15:10:47",5628.27,5715.0,0.1,0.15,81.4,89.4,0.01,-0.99]
["2024-09-18 15:10:47",5628.27,5720.0,0.05,0.1,86.6,95.1,0.006,-0.994]
["2024-09-18 15:10:47",5628.27,5725.0,0.05,0.1,91.4,99.8,0.006,-0.994]
["2024-09-18 15:10:47",5628.27,5730.0,0.0,0.05,96.6,104.9,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5735.0,0.0,0.05,101.6,110.1,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5740.0,0.0,0.05,106.6,115.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5745.0,0.0,0.05,111.6,119.9,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5750.0,0.0,0.05,116.6,125.1,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5755.0,0.0,0.05,121.6,130.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5760.0,0.0,0.05,126.3,134.9,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5765.0,0.0,0.05,131.3,140.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5770.0,0.0,0.05,136.3,145.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5775.0,0.0,0.05,141.3,149.9,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5780.0,0.0,0.05,146.3,155.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5785.0,0.0,0.05,151.3,160.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5790.0,0.0,0.05,156.3,164.9,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5795.0,0.0,0.05,161.3,170.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5800.0,0.0,0.05,166.2,175.0,0.002,-0.998]
["2024-09-18 15:10:47",5628.27,5810.0,0.0,0.05,176.2,184.9,0.001,-0.999]
["2024-09-18 15:10:47",5628.27,5820.0,0.0,0.05,186.3,195.0,0.001,-0.999]
["2024-09-18 15:10:47",5628.27,5825.0,0.0,0.05,191.3,200.0,0.001,-0.999]
["2024-09-18 15:10:56",5628.49,5445.0,180.7,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:56",5628.49,5450.0,175.7,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:56",5628.49,5455.0,170.2,174.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:10:56",5628.49,5460.0,165.0,169.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:10:56",5628.49,5465.0,160.1,164.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:56",5628.49,5470.0,155.2,159.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:56",5628.49,5475.0,150.7,154.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:10:56",5628.49,5480.0,145.1,149.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:56",5628.49,5485.0,140.2,144.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:10:56",5628.49,5490.0,135.1,139.2,0.05,0.15,0.993,-0.007]
["2024-09-18 15:10:56",5628.49,5495.0,130.2,134.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:10:56",5628.49,5500.0,125.3,129.2,0.1,0.2,0.992,-0.008]
["2024-09-18 15:10:56",5628.49,5505.0,120.2,124.3,0.15,0.25,0.989,-0.011]
["2024-09-18 15:10:56",5628.49,5510.0,115.3,119.3,0.2,0.3,0.987,-0.012]
["2024-09-18 15:10:56",5628.49,5515.0,110.1,114.3,0.25,0.3,0.985,-0.015]
["2024-09-18 15:10:56",5628.49,5520.0,105.4,109.4,0.35,0.4,0.982,-0.018]
["2024-09-18 15:10:56",5628.49,5525.0,100.5,104.5,0.4,0.5,0.978,-0.022]
["2024-09-18 15:10:56",5628.49,5530.0,95.8,99.6,0.5,0.6,0.974,-0.026]
["2024-09-18 15:10:56",5628.49,5535.0,90.9,94.7,0.6,0.7,0.968,-0.031]
["2024-09-18 15:10:56",5628.49,5540.0,86.0,89.8,0.75,0.8,0.963,-0.038]
["2024-09-18 15:10:56",5628.49,5545.0,81.7,85.0,0.9,1.0,0.956,-0.044]
["2024-09-18 15:10:56",5628.49,5550.0,76.3,80.1,1.05,1.15,0.947,-0.053]
["2024-09-18 15:10:56",5628.49,5555.0,71.5,75.3,1.25,1.35,0.94,-0.061]
["2024-09-18 15:10:56",5628.49,5560.0,66.7,70.5,1.5,1.55,0.931,-0.07]
["2024-09-18 15:10:56",5628.49,5565.0,62.7,65.8,1.75,1.8,0.919,-0.081]
["2024-09-18 15:10:56",5628.49,5570.0,59.1,61.1,2.05,2.1,0.905,-0.094]
["2024-09-18 15:10:56",5628.49,5575.0,54.4,56.3,2.4,2.45,0.892,-0.109]
["2024-09-18 15:10:56",5628.49,5580.0,50.0,51.8,2.8,2.9,0.873,-0.127]
["2024-09-18 15:10:56",5628.49,5585.0,45.5,47.3,3.3,3.4,0.852,-0.148]
["2024-09-18 15:10:56",5628.49,5590.0,41.1,42.9,3.9,4.0,0.828,-0.171]
["2024-09-18 15:10:56",5628.49,5595.0,37.4,38.6,4.6,4.8,0.8,-0.2]
["2024-09-18 15:10:56",5628.49,5600.0,33.6,34.5,5.5,5.6,0.771,-0.229]
["2024-09-18 15:10:56",5628.49,5605.0,29.9,30.5,6.5,6.6,0.734,-0.266]
["2024-09-18 15:10:56",5628.49,5610.0,25.9,26.5,7.7,7.8,0.694,-0.306]
["2024-09-18 15:10:56",5628.49,5615.0,22.4,22.8,9.1,9.3,0.651,-0.35]
["2024-09-18 15:10:56",5628.49,5620.0,19.1,19.5,10.7,11.0,0.601,-0.399]
["2024-09-18 15:10:56",5628.49,5625.0,16.1,16.4,12.7,12.9,0.55,-0.451]
["2024-09-18 15:10:56",5628.49,5630.0,13.3,13.6,14.9,15.1,0.495,-0.505]
["2024-09-18 15:10:56",5628.49,5635.0,10.8,11.1,17.4,17.8,0.438,-0.562]
["2024-09-18 15:10:56",5628.49,5640.0,8.7,9.0,20.2,20.6,0.382,-0.618]
["2024-09-18 15:10:56",5628.49,5645.0,6.9,7.1,23.4,23.8,0.327,-0.673]
["2024-09-18 15:10:56",5628.49,5650.0,5.5,5.6,26.7,27.5,0.275,-0.724]
["2024-09-18 15:10:56",5628.49,5655.0,4.2,4.4,30.4,31.6,0.228,-0.771]
["2024-09-18 15:10:56",5628.49,5660.0,3.3,3.4,34.4,35.3,0.187,-0.814]
["2024-09-18 15:10:56",5628.49,5665.0,2.5,2.6,38.6,39.5,0.151,-0.849]
["2024-09-18 15:10:56",5628.49,5670.0,1.95,2.0,43.0,46.0,0.121,-0.879]
["2024-09-18 15:10:56",5628.49,5675.0,1.45,1.55,47.5,48.3,0.095,-0.903]
["2024-09-18 15:10:56",5628.49,5680.0,1.05,1.15,52.1,54.6,0.075,-0.925]
["2024-09-18 15:10:56",5628.49,5685.0,0.8,0.85,56.8,58.9,0.058,-0.942]
["2024-09-18 15:10:56",5628.49,5690.0,0.55,0.65,61.6,63.6,0.045,-0.956]
["2024-09-18 15:10:56",5628.49,5695.0,0.4,0.45,66.4,69.7,0.034,-0.966]
["2024-09-18 15:10:56",5628.49,5700.0,0.3,0.35,71.2,74.6,0.023,-0.976]
["2024-09-18 15:10:56",5628.49,5705.0,0.15,0.25,76.2,79.5,0.018,-0.982]
["2024-09-18 15:10:56",5628.49,5710.0,0.1,0.15,81.1,85.1,0.011,-0.989]
["2024-09-18 15:10:56",5628.49,5715.0,0.05,0.15,86.0,89.4,0.01,-0.99]
["2024-09-18 15:10:56",5628.49,5720.0,0.05,0.1,91.0,95.1,0.006,-0.994]
["2024-09-18 15:10:56",5628.49,5725.0,0.0,0.1,96.0,99.8,0.006,-0.994]
["2024-09-18 15:10:56",5628.49,5730.0,0.0,0.05,101.0,104.9,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5735.0,0.0,0.05,106.0,110.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5740.0,0.0,0.05,111.0,115.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5745.0,0.0,0.05,116.0,119.9,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5750.0,0.0,0.05,121.0,125.1,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5755.0,0.0,0.05,126.0,130.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5760.0,0.0,0.05,130.9,134.9,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5765.0,0.0,0.05,135.9,140.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5770.0,0.0,0.05,140.9,145.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5775.0,0.0,0.05,145.9,149.9,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5780.0,0.0,0.05,150.9,155.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5785.0,0.0,0.05,155.9,160.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5790.0,0.0,0.05,160.9,164.9,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5795.0,0.0,0.05,165.9,170.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5800.0,0.0,0.05,170.9,175.0,0.002,-0.998]
["2024-09-18 15:10:56",5628.49,5810.0,0.0,0.05,180.9,184.9,0.001,-0.999]
["2024-09-18 15:10:56",5628.49,5820.0,0.0,0.05,190.9,195.0,0.001,-0.999]
["2024-09-18 15:10:56",5628.49,5825.0,0.0,0.05,195.9,200.0,0.001,-0.999]
["2024-09-18 15:11:06",5626.56,5445.0,177.7,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:06",5626.56,5450.0,172.7,180.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:06",5626.56,5455.0,168.3,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:06",5626.56,5460.0,163.3,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:06",5626.56,5465.0,158.3,165.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:06",5626.56,5470.0,153.3,160.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:06",5626.56,5475.0,147.7,156.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:06",5626.56,5480.0,142.8,150.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:06",5626.56,5485.0,138.3,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:06",5626.56,5490.0,132.8,141.4,0.05,0.15,0.994,-0.006]
["2024-09-18 15:11:06",5626.56,5495.0,127.8,136.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:11:06",5626.56,5500.0,122.9,131.5,0.1,0.2,0.992,-0.008]
["2024-09-18 15:11:06",5626.56,5505.0,118.0,126.5,0.15,0.25,0.99,-0.01]
["2024-09-18 15:11:06",5626.56,5510.0,113.1,121.5,0.2,0.3,0.988,-0.012]
["2024-09-18 15:11:06",5626.56,5515.0,108.6,115.9,0.25,0.3,0.985,-0.015]
["2024-09-18 15:11:06",5626.56,5520.0,103.8,110.5,0.35,0.4,0.983,-0.017]
["2024-09-18 15:11:06",5626.56,5525.0,98.8,106.5,0.4,0.5,0.978,-0.021]
["2024-09-18 15:11:06",5626.56,5530.0,93.9,101.6,0.5,0.6,0.974,-0.026]
["2024-09-18 15:11:06",5626.56,5535.0,89.1,96.8,0.6,0.7,0.969,-0.031]
["2024-09-18 15:11:06",5626.56,5540.0,84.2,91.9,0.75,0.85,0.964,-0.036]
["2024-09-18 15:11:06",5626.56,5545.0,79.3,87.0,0.9,1.0,0.958,-0.042]
["2024-09-18 15:11:06",5626.56,5550.0,74.5,82.2,1.1,1.15,0.95,-0.052]
["2024-09-18 15:11:06",5626.56,5555.0,69.7,77.4,1.25,1.35,0.94,-0.06]
["2024-09-18 15:11:06",5626.56,5560.0,65.0,72.6,1.5,1.55,0.932,-0.071]
["2024-09-18 15:11:06",5626.56,5565.0,61.9,65.4,1.75,1.8,0.92,-0.082]
["2024-09-18 15:11:06",5626.56,5570.0,57.2,60.7,2.0,2.1,0.905,-0.094]
["2024-09-18 15:11:06",5626.56,5575.0,52.6,56.0,2.35,2.45,0.893,-0.109]
["2024-09-18 15:11:06",5626.56,5580.0,46.7,51.4,2.8,2.85,0.872,-0.124]
["2024-09-18 15:11:06",5626.56,5585.0,43.6,46.9,3.3,3.4,0.849,-0.151]
["2024-09-18 15:11:06",5626.56,5590.0,39.3,42.4,3.8,4.0,0.823,-0.17]
["2024-09-18 15:11:06",5626.56,5595.0,35.0,38.1,4.6,4.8,0.795,-0.198]
["2024-09-18 15:11:06",5626.56,5600.0,32.1,33.4,5.4,5.7,0.77,-0.233]
["2024-09-18 15:11:06",5626.56,5605.0,27.5,29.4,6.6,6.7,0.733,-0.275]
["2024-09-18 15:11:06",5626.56,5610.0,24.6,25.2,7.8,8.0,0.686,-0.314]
["2024-09-18 15:11:06",5626.56,5615.0,21.2,21.7,9.3,9.5,0.646,-0.36]
["2024-09-18 15:11:06",5626.56,5620.0,18.0,18.4,11.0,11.2,0.592,-0.408]
["2024-09-18 15:11:06",5626.56,5625.0,15.1,15.4,13.0,13.3,0.542,-0.461]
["2024-09-18 15:11:06",5626.56,5630.0,12.3,12.7,15.3,15.5,0.484,-0.516]
["2024-09-18 15:11:06",5626.56,5635.0,10.0,10.3,17.9,18.4,0.425,-0.574]
["2024-09-18 15:11:06",5626.56,5640.0,8.0,8.2,20.8,21.3,0.367,-0.629]
["2024-09-18 15:11:06",5626.56,5645.0,6.3,6.5,24.1,24.6,0.312,-0.687]
["2024-09-18 15:11:06",5626.56,5650.0,4.9,5.1,27.2,28.5,0.261,-0.734]
["2024-09-18 15:11:06",5626.56,5655.0,3.8,4.0,30.4,33.4,0.213,-0.78]
["2024-09-18 15:11:06",5626.56,5660.0,2.9,3.1,35.4,36.3,0.178,-0.825]
["2024-09-18 15:11:06",5626.56,5665.0,2.2,2.3,39.1,41.9,0.142,-0.856]
["2024-09-18 15:11:06",5626.56,5670.0,1.65,1.8,43.0,46.5,0.113,-0.888]
["2024-09-18 15:11:06",5626.56,5675.0,1.25,1.35,48.5,49.8,0.09,-0.909]
["2024-09-18 15:11:06",5626.56,5680.0,0.95,1.0,52.2,55.8,0.069,-0.931]
["2024-09-18 15:11:06",5626.56,5685.0,0.7,0.75,56.9,60.6,0.054,-0.947]
["2024-09-18 15:11:06",5626.56,5690.0,0.45,0.55,61.7,65.4,0.041,-0.959]
["2024-09-18 15:11:06",5626.56,5695.0,0.35,0.4,65.2,71.0,0.031,-0.969]
["2024-09-18 15:11:06",5626.56,5700.0,0.2,0.3,69.2,76.9,0.021,-0.979]
["2024-09-18 15:11:06",5626.56,5705.0,0.15,0.2,74.1,81.8,0.014,-0.986]
["2024-09-18 15:11:06",5626.56,5710.0,0.1,0.15,79.5,86.7,0.011,-0.989]
["2024-09-18 15:11:06",5626.56,5715.0,0.05,0.1,84.0,91.7,0.007,-0.993]
["2024-09-18 15:11:06",5626.56,5720.0,0.0,0.1,89.9,96.8,0.006,-0.994]
["2024-09-18 15:11:06",5626.56,5725.0,0.0,0.1,94.4,101.6,0.004,-0.996]
["2024-09-18 15:11:06",5626.56,5730.0,0.0,0.05,98.9,106.6,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5735.0,0.0,0.05,103.9,111.6,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5740.0,0.0,0.05,109.0,116.6,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5745.0,0.0,0.05,114.0,121.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5750.0,0.0,0.05,119.0,126.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5755.0,0.0,0.05,124.0,131.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5760.0,0.0,0.05,128.7,136.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5765.0,0.0,0.05,133.7,141.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5770.0,0.0,0.05,138.7,146.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5775.0,0.0,0.05,143.7,151.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5780.0,0.0,0.05,148.7,157.3,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5785.0,0.0,0.05,153.7,161.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5790.0,0.0,0.05,158.7,166.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5795.0,0.0,0.05,163.7,171.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5800.0,0.0,0.05,169.2,176.8,0.002,-0.998]
["2024-09-18 15:11:06",5626.56,5810.0,0.0,0.05,179.2,186.8,0.001,-0.999]
["2024-09-18 15:11:06",5626.56,5820.0,0.0,0.05,189.0,196.8,0.001,-0.999]
["2024-09-18 15:11:06",5626.56,5825.0,0.0,0.05,193.7,201.9,0.001,-0.999]
["2024-09-18 15:11:16",5627.32,5445.0,179.2,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:16",5627.32,5450.0,174.2,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:16",5627.32,5455.0,169.7,177.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:16",5627.32,5460.0,164.7,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:16",5627.32,5465.0,159.7,167.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:11:16",5627.32,5470.0,154.7,162.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:16",5627.32,5475.0,149.3,156.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:16",5627.32,5480.0,144.3,152.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:16",5627.32,5485.0,139.8,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:16",5627.32,5490.0,134.3,141.4,0.05,0.1,0.994,-0.006]
["2024-09-18 15:11:16",5627.32,5495.0,129.3,136.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:11:16",5627.32,5500.0,124.4,131.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:11:16",5627.32,5505.0,119.5,126.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:11:16",5627.32,5510.0,114.9,121.5,0.2,0.25,0.988,-0.012]
["2024-09-18 15:11:16",5627.32,5515.0,110.0,117.4,0.25,0.3,0.985,-0.015]
["2024-09-18 15:11:16",5627.32,5520.0,104.1,111.9,0.3,0.35,0.983,-0.017]
["2024-09-18 15:11:16",5627.32,5525.0,100.0,106.7,0.35,0.45,0.978,-0.021]
["2024-09-18 15:11:16",5627.32,5530.0,95.3,101.8,0.45,0.55,0.974,-0.026]
["2024-09-18 15:11:16",5627.32,5535.0,90.4,96.9,0.55,0.65,0.969,-0.031]
["2024-09-18 15:11:16",5627.32,5540.0,85.7,92.0,0.7,0.75,0.964,-0.036]
["2024-09-18 15:11:16",5627.32,5545.0,80.8,87.1,0.8,0.9,0.958,-0.042]
["2024-09-18 15:11:16",5627.32,5550.0,76.0,82.3,1.0,1.1,0.95,-0.052]
["2024-09-18 15:11:16",5627.32,5555.0,71.2,77.4,1.15,1.25,0.94,-0.06]
["2024-09-18 15:11:16",5627.32,5560.0,66.4,72.6,1.35,1.45,0.932,-0.071]
["2024-09-18 15:11:16",5627.32,5565.0,61.7,67.2,1.6,1.65,0.92,-0.082]
["2024-09-18 15:11:16",5627.32,5570.0,58.8,62.5,1.85,1.95,0.905,-0.094]
["2024-09-18 15:11:16",5627.32,5575.0,54.2,57.8,2.2,2.25,0.893,-0.109]
["2024-09-18 15:11:16",5627.32,5580.0,49.6,53.1,2.6,2.65,0.872,-0.124]
["2024-09-18 15:11:16",5627.32,5585.0,45.1,48.5,3.0,3.2,0.849,-0.151]
["2024-09-18 15:11:16",5627.32,5590.0,40.8,44.1,3.6,3.8,0.823,-0.17]
["2024-09-18 15:11:16",5627.32,5595.0,36.5,39.7,4.3,4.5,0.795,-0.198]
["2024-09-18 15:11:16",5627.32,5600.0,33.4,34.5,5.1,5.3,0.77,-0.233]
["2024-09-18 15:11:16",5627.32,5605.0,28.5,31.4,6.1,6.3,0.733,-0.275]
["2024-09-18 15:11:16",5627.32,5610.0,25.8,26.4,7.2,7.5,0.686,-0.314]
["2024-09-18 15:11:16",5627.32,5615.0,22.3,22.8,8.7,8.9,0.646,-0.36]
["2024-09-18 15:11:16",5627.32,5620.0,19.0,19.4,10.2,10.5,0.592,-0.408]
["2024-09-18 15:11:16",5627.32,5625.0,16.0,16.3,12.1,12.4,0.542,-0.461]
["2024-09-18 15:11:16",5627.32,5630.0,13.2,13.5,14.3,14.6,0.484,-0.516]
["2024-09-18 15:11:16",5627.32,5635.0,10.7,11.0,16.8,17.2,0.425,-0.574]
["2024-09-18 15:11:16",5627.32,5640.0,8.6,8.8,19.7,20.0,0.367,-0.629]
["2024-09-18 15:11:16",5627.32,5645.0,6.8,7.0,22.8,23.2,0.312,-0.687]
["2024-09-18 15:11:16",5627.32,5650.0,5.3,5.5,26.5,28.1,0.261,-0.734]
["2024-09-18 15:11:16",5627.32,5655.0,4.1,4.3,28.8,32.0,0.213,-0.78]
["2024-09-18 15:11:16",5627.32,5660.0,3.1,3.3,34.1,34.8,0.178,-0.825]
["2024-09-18 15:11:16",5627.32,5665.0,2.4,2.5,38.3,39.1,0.142,-0.856]
["2024-09-18 15:11:16",5627.32,5670.0,1.8,1.9,41.3,44.9,0.113,-0.888]
["2024-09-18 15:11:16",5627.32,5675.0,1.35,1.45,46.9,48.3,0.09,-0.909]
["2024-09-18 15:11:16",5627.32,5680.0,1.0,1.1,50.4,54.2,0.069,-0.931]
["2024-09-18 15:11:16",5627.32,5685.0,0.75,0.8,55.1,59.0,0.054,-0.947]
["2024-09-18 15:11:16",5627.32,5690.0,0.55,0.6,59.9,63.8,0.041,-0.959]
["2024-09-18 15:11:16",5627.32,5695.0,0.35,0.45,64.1,71.0,0.031,-0.969]
["2024-09-18 15:11:16",5627.32,5700.0,0.2,0.3,69.0,75.7,0.021,-0.979]
["2024-09-18 15:11:16",5627.32,5705.0,0.15,0.2,73.9,80.4,0.014,-0.986]
["2024-09-18 15:11:16",5627.32,5710.0,0.1,0.15,78.1,85.3,0.011,-0.989]
["2024-09-18 15:11:16",5627.32,5715.0,0.05,0.1,83.8,90.3,0.007,-0.993]
["2024-09-18 15:11:16",5627.32,5720.0,0.0,0.1,88.7,95.3,0.006,-0.994]
["2024-09-18 15:11:16",5627.32,5725.0,0.0,0.1,93.0,100.3,0.004,-0.996]
["2024-09-18 15:11:16",5627.32,5730.0,0.0,0.05,98.7,105.2,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5735.0,0.0,0.05,103.7,110.2,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5740.0,0.0,0.05,108.7,115.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5745.0,0.0,0.05,113.7,120.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5750.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5755.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5760.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5765.0,0.0,0.05,133.7,140.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5770.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5775.0,0.0,0.05,143.7,150.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5780.0,0.0,0.05,148.7,155.8,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5785.0,0.0,0.05,153.7,160.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5790.0,0.0,0.05,158.7,165.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5795.0,0.0,0.05,163.7,170.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5800.0,0.0,0.05,167.7,175.3,0.002,-0.998]
["2024-09-18 15:11:16",5627.32,5810.0,0.0,0.05,177.7,185.3,0.001,-0.999]
["2024-09-18 15:11:16",5627.32,5820.0,0.0,0.05,188.7,195.3,0.001,-0.999]
["2024-09-18 15:11:16",5627.32,5825.0,0.0,0.05,193.7,200.4,0.001,-0.999]
["2024-09-18 15:11:25",5632.81,5450.0,179.8,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:25",5632.81,5455.0,174.8,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:25",5632.81,5460.0,169.8,178.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:11:25",5632.81,5465.0,164.8,173.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:11:25",5632.81,5470.0,159.8,168.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:25",5632.81,5475.0,154.8,163.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:11:25",5632.81,5480.0,149.9,158.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:25",5632.81,5485.0,144.9,153.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:25",5632.81,5490.0,139.9,148.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:25",5632.81,5495.0,134.9,143.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:11:25",5632.81,5500.0,129.9,138.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:11:25",5632.81,5505.0,124.9,133.0,0.1,0.15,0.99,-0.01]
["2024-09-18 15:11:25",5632.81,5510.0,120.0,128.1,0.1,0.2,0.989,-0.012]
["2024-09-18 15:11:25",5632.81,5515.0,115.0,123.1,0.15,0.25,0.985,-0.015]
["2024-09-18 15:11:25",5632.81,5520.0,110.1,118.1,0.2,0.25,0.983,-0.017]
["2024-09-18 15:11:25",5632.81,5525.0,105.2,112.7,0.25,0.35,0.979,-0.021]
["2024-09-18 15:11:25",5632.81,5530.0,100.3,107.5,0.35,0.4,0.974,-0.025]
["2024-09-18 15:11:25",5632.81,5535.0,95.4,102.6,0.4,0.5,0.97,-0.03]
["2024-09-18 15:11:25",5632.81,5540.0,90.5,97.7,0.5,0.6,0.964,-0.036]
["2024-09-18 15:11:25",5632.81,5545.0,85.6,92.8,0.6,0.7,0.957,-0.043]
["2024-09-18 15:11:25",5632.81,5550.0,80.8,88.0,0.75,0.85,0.949,-0.05]
["2024-09-18 15:11:25",5632.81,5555.0,75.9,83.1,0.85,1.0,0.941,-0.058]
["2024-09-18 15:11:25",5632.81,5560.0,71.1,78.3,1.0,1.1,0.932,-0.067]
["2024-09-18 15:11:25",5632.81,5565.0,66.4,73.5,1.2,1.3,0.921,-0.079]
["2024-09-18 15:11:25",5632.81,5570.0,61.6,68.7,1.4,1.5,0.908,-0.092]
["2024-09-18 15:11:25",5632.81,5575.0,59.8,62.0,1.65,1.75,0.893,-0.107]
["2024-09-18 15:11:25",5632.81,5580.0,55.1,57.4,1.95,2.05,0.875,-0.125]
["2024-09-18 15:11:25",5632.81,5585.0,50.4,52.7,2.35,2.45,0.855,-0.144]
["2024-09-18 15:11:25",5632.81,5590.0,45.9,48.2,2.75,2.9,0.831,-0.169]
["2024-09-18 15:11:25",5632.81,5595.0,41.6,43.7,3.3,3.5,0.802,-0.198]
["2024-09-18 15:11:25",5632.81,5600.0,38.0,38.8,3.9,4.1,0.77,-0.23]
["2024-09-18 15:11:25",5632.81,5605.0,33.1,35.1,4.7,4.9,0.732,-0.268]
["2024-09-18 15:11:25",5632.81,5610.0,29.8,30.3,5.7,5.9,0.691,-0.309]
["2024-09-18 15:11:25",5632.81,5615.0,26.0,26.2,6.8,7.0,0.643,-0.357]
["2024-09-18 15:11:25",5632.81,5620.0,22.4,22.6,8.2,8.3,0.591,-0.409]
["2024-09-18 15:11:25",5632.81,5625.0,19.0,19.1,9.8,10.0,0.535,-0.465]
["2024-09-18 15:11:25",5632.81,5630.0,15.9,16.1,11.7,11.8,0.478,-0.522]
["2024-09-18 15:11:25",5632.81,5635.0,13.1,13.3,13.8,14.0,0.422,-0.578]
["2024-09-18 15:11:25",5632.81,5640.0,10.6,10.8,16.3,16.6,0.366,-0.634]
["2024-09-18 15:11:25",5632.81,5645.0,8.5,8.6,19.3,19.5,0.313,-0.687]
["2024-09-18 15:11:25",5632.81,5650.0,6.7,6.8,21.7,23.3,0.263,-0.738]
["2024-09-18 15:11:25",5632.81,5655.0,5.2,5.3,24.8,27.0,0.218,-0.785]
["2024-09-18 15:11:25",5632.81,5660.0,4.0,4.2,28.6,30.8,0.176,-0.823]
["2024-09-18 15:11:25",5632.81,5665.0,3.0,3.2,33.4,34.2,0.142,-0.858]
["2024-09-18 15:11:25",5632.81,5670.0,2.35,2.4,37.6,38.4,0.113,-0.887]
["2024-09-18 15:11:25",5632.81,5675.0,1.75,1.85,41.6,44.3,0.088,-0.911]
["2024-09-18 15:11:25",5632.81,5680.0,1.3,1.4,45.5,48.9,0.069,-0.93]
["2024-09-18 15:11:25",5632.81,5685.0,0.95,1.05,50.2,53.6,0.053,-0.947]
["2024-09-18 15:11:25",5632.81,5690.0,0.7,0.75,54.9,58.3,0.039,-0.96]
["2024-09-18 15:11:25",5632.81,5695.0,0.5,0.55,59.6,63.2,0.029,-0.971]
["2024-09-18 15:11:25",5632.81,5700.0,0.35,0.4,63.3,70.5,0.021,-0.979]
["2024-09-18 15:11:25",5632.81,5705.0,0.2,0.3,68.2,75.4,0.014,-0.986]
["2024-09-18 15:11:25",5632.81,5710.0,0.1,0.2,73.1,80.3,0.01,-0.99]
["2024-09-18 15:11:25",5632.81,5715.0,0.05,0.15,78.1,85.3,0.007,-0.993]
["2024-09-18 15:11:25",5632.81,5720.0,0.05,0.1,83.1,90.3,0.005,-0.995]
["2024-09-18 15:11:25",5632.81,5725.0,0.0,0.1,88.0,95.3,0.004,-0.996]
["2024-09-18 15:11:25",5632.81,5730.0,0.0,0.05,93.0,100.3,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5735.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5740.0,0.0,0.05,102.6,110.3,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5745.0,0.0,0.05,107.1,114.5,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5750.0,0.0,0.05,112.1,120.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5755.0,0.0,0.05,117.1,125.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5760.0,0.0,0.05,122.1,130.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5765.0,0.0,0.05,127.1,135.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5770.0,0.0,0.05,132.5,140.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5775.0,0.0,0.05,137.1,145.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5780.0,0.0,0.05,142.1,150.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5785.0,0.0,0.05,147.1,155.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5790.0,0.0,0.05,152.1,160.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5795.0,0.0,0.05,157.1,165.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5800.0,0.0,0.05,162.1,170.2,0.002,-0.998]
["2024-09-18 15:11:25",5632.81,5810.0,0.0,0.05,172.1,180.2,0.001,-0.999]
["2024-09-18 15:11:25",5632.81,5820.0,0.0,0.05,182.1,190.2,0.001,-0.999]
["2024-09-18 15:11:25",5632.81,5825.0,0.0,0.05,187.4,195.2,0.001,-0.999]
["2024-09-18 15:11:25",5632.81,5830.0,0.0,0.05,192.4,200.2,0.001,-0.999]
["2024-09-18 15:11:35",5638.18,5455.0,179.9,188.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:35",5638.18,5460.0,174.9,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:35",5638.18,5465.0,169.9,177.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:11:35",5638.18,5470.0,164.9,172.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:35",5638.18,5475.0,159.9,167.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:11:35",5638.18,5480.0,154.9,162.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:35",5638.18,5485.0,149.9,157.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:35",5638.18,5490.0,144.9,152.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:35",5638.18,5495.0,140.0,147.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:35",5638.18,5500.0,135.0,143.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:11:35",5638.18,5505.0,130.0,139.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:11:35",5638.18,5510.0,125.0,132.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:11:35",5638.18,5515.0,120.1,127.8,0.1,0.15,0.99,-0.01]
["2024-09-18 15:11:35",5638.18,5520.0,115.1,122.6,0.15,0.2,0.988,-0.012]
["2024-09-18 15:11:35",5638.18,5525.0,111.0,118.6,0.2,0.25,0.985,-0.015]
["2024-09-18 15:11:35",5638.18,5530.0,106.0,113.4,0.25,0.3,0.982,-0.018]
["2024-09-18 15:11:35",5638.18,5535.0,101.1,107.8,0.3,0.35,0.979,-0.021]
["2024-09-18 15:11:35",5638.18,5540.0,96.2,103.8,0.35,0.45,0.975,-0.025]
["2024-09-18 15:11:35",5638.18,5545.0,91.2,98.0,0.45,0.5,0.969,-0.031]
["2024-09-18 15:11:35",5638.18,5550.0,86.3,93.2,0.6,0.65,0.963,-0.037]
["2024-09-18 15:11:35",5638.18,5555.0,81.4,88.3,0.65,0.75,0.957,-0.043]
["2024-09-18 15:11:35",5638.18,5560.0,76.6,83.4,0.8,0.85,0.949,-0.051]
["2024-09-18 15:11:35",5638.18,5565.0,71.7,78.5,0.9,1.0,0.942,-0.059]
["2024-09-18 15:11:35",5638.18,5570.0,66.9,74.5,1.1,1.15,0.931,-0.069]
["2024-09-18 15:11:35",5638.18,5575.0,62.5,69.7,1.3,1.35,0.919,-0.081]
["2024-09-18 15:11:35",5638.18,5580.0,59.9,64.9,1.5,1.6,0.906,-0.094]
["2024-09-18 15:11:35",5638.18,5585.0,55.2,58.6,1.8,1.9,0.891,-0.109]
["2024-09-18 15:11:35",5638.18,5590.0,50.5,53.9,2.1,2.25,0.872,-0.128]
["2024-09-18 15:11:35",5638.18,5595.0,46.0,50.2,2.5,2.65,0.849,-0.151]
["2024-09-18 15:11:35",5638.18,5600.0,41.5,44.8,3.0,3.2,0.822,-0.179]
["2024-09-18 15:11:35",5638.18,5605.0,38.2,39.0,3.6,3.8,0.79,-0.21]
["2024-09-18 15:11:35",5638.18,5610.0,33.4,35.7,4.3,4.6,0.754,-0.246]
["2024-09-18 15:11:35",5638.18,5615.0,29.3,31.1,5.2,5.5,0.714,-0.286]
["2024-09-18 15:11:35",5638.18,5620.0,26.2,27.0,6.3,6.5,0.667,-0.333]
["2024-09-18 15:11:35",5638.18,5625.0,22.6,23.2,7.6,7.8,0.615,-0.385]
["2024-09-18 15:11:35",5638.18,5630.0,19.0,19.7,9.0,9.4,0.559,-0.441]
["2024-09-18 15:11:35",5638.18,5635.0,15.9,16.4,10.9,11.2,0.497,-0.503]
["2024-09-18 15:11:35",5638.18,5640.0,13.1,13.5,13.0,13.4,0.441,-0.559]
["2024-09-18 15:11:35",5638.18,5645.0,10.6,10.9,15.4,15.8,0.383,-0.617]
["2024-09-18 15:11:35",5638.18,5650.0,8.4,8.7,18.1,18.8,0.327,-0.673]
["2024-09-18 15:11:35",5638.18,5655.0,6.7,6.9,20.5,22.7,0.274,-0.726]
["2024-09-18 15:11:35",5638.18,5660.0,5.2,5.4,23.9,26.2,0.226,-0.774]
["2024-09-18 15:11:35",5638.18,5665.0,4.0,4.1,27.7,30.0,0.184,-0.816]
["2024-09-18 15:11:35",5638.18,5670.0,3.0,3.2,32.7,33.6,0.148,-0.852]
["2024-09-18 15:11:35",5638.18,5675.0,2.3,2.4,37.0,37.8,0.116,-0.884]
["2024-09-18 15:11:35",5638.18,5680.0,1.75,1.8,40.0,43.4,0.092,-0.908]
["2024-09-18 15:11:35",5638.18,5685.0,1.25,1.3,44.5,47.5,0.07,-0.93]
["2024-09-18 15:11:35",5638.18,5690.0,0.9,1.0,49.2,52.7,0.054,-0.945]
["2024-09-18 15:11:35",5638.18,5695.0,0.65,0.75,53.9,57.5,0.04,-0.96]
["2024-09-18 15:11:35",5638.18,5700.0,0.45,0.5,58.6,62.3,0.029,-0.971]
["2024-09-18 15:11:35",5638.18,5705.0,0.3,0.4,62.7,69.6,0.02,-0.98]
["2024-09-18 15:11:35",5638.18,5710.0,0.15,0.25,67.8,74.5,0.015,-0.986]
["2024-09-18 15:11:35",5638.18,5715.0,0.1,0.15,72.5,79.4,0.011,-0.989]
["2024-09-18 15:11:35",5638.18,5720.0,0.05,0.1,76.7,84.3,0.007,-0.993]
["2024-09-18 15:11:35",5638.18,5725.0,0.0,0.1,81.7,89.3,0.005,-0.995]
["2024-09-18 15:11:35",5638.18,5730.0,0.0,0.1,87.4,94.3,0.004,-0.996]
["2024-09-18 15:11:35",5638.18,5735.0,0.0,0.05,92.6,99.3,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5740.0,0.0,0.05,97.4,104.3,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5745.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5750.0,0.0,0.05,107.4,115.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5755.0,0.0,0.05,112.6,120.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5760.0,0.0,0.05,117.4,124.1,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5765.0,0.0,0.05,122.6,130.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5770.0,0.0,0.05,126.3,134.1,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5775.0,0.0,0.05,132.6,140.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5780.0,0.0,0.05,137.6,145.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5785.0,0.0,0.05,142.4,150.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5790.0,0.0,0.05,147.4,154.1,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5795.0,0.0,0.05,152.4,160.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5800.0,0.0,0.05,157.6,165.2,0.002,-0.998]
["2024-09-18 15:11:35",5638.18,5810.0,0.0,0.05,166.1,175.2,0.002,-0.999]
["2024-09-18 15:11:35",5638.18,5820.0,0.0,0.05,176.1,184.1,0.001,-0.999]
["2024-09-18 15:11:35",5638.18,5825.0,0.0,0.05,181.4,190.2,0.001,-0.999]
["2024-09-18 15:11:35",5638.18,5830.0,0.0,0.05,185.9,195.2,0.001,-0.999]
["2024-09-18 15:11:35",5638.18,5840.0,0.0,0.05,194.4,204.8,0.001,-0.999]
["2024-09-18 15:11:45",5637.76,5455.0,181.2,189.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:45",5637.76,5460.0,176.2,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:45",5637.76,5465.0,171.2,179.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:11:45",5637.76,5470.0,166.2,174.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:45",5637.76,5475.0,161.3,169.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:11:45",5637.76,5480.0,156.3,164.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:45",5637.76,5485.0,151.3,159.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:45",5637.76,5490.0,146.3,154.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:45",5637.76,5495.0,141.3,149.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:45",5637.76,5500.0,136.3,145.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:11:45",5637.76,5505.0,131.3,139.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:11:45",5637.76,5510.0,126.3,134.3,0.05,0.15,0.993,-0.007]
["2024-09-18 15:11:45",5637.76,5515.0,121.4,129.3,0.1,0.15,0.99,-0.01]
["2024-09-18 15:11:45",5637.76,5520.0,116.4,124.1,0.1,0.2,0.988,-0.012]
["2024-09-18 15:11:45",5637.76,5525.0,111.5,121.3,0.15,0.2,0.985,-0.015]
["2024-09-18 15:11:45",5637.76,5530.0,106.5,114.1,0.2,0.25,0.982,-0.018]
["2024-09-18 15:11:45",5637.76,5535.0,101.6,108.9,0.25,0.3,0.979,-0.021]
["2024-09-18 15:11:45",5637.76,5540.0,96.7,103.3,0.3,0.4,0.975,-0.025]
["2024-09-18 15:11:45",5637.76,5545.0,91.8,98.6,0.4,0.5,0.969,-0.031]
["2024-09-18 15:11:45",5637.76,5550.0,86.9,93.6,0.5,0.6,0.963,-0.037]
["2024-09-18 15:11:45",5637.76,5555.0,82.0,88.5,0.6,0.65,0.957,-0.043]
["2024-09-18 15:11:45",5637.76,5560.0,77.1,84.5,0.7,0.8,0.949,-0.051]
["2024-09-18 15:11:45",5637.76,5565.0,72.3,79.2,0.85,0.95,0.942,-0.059]
["2024-09-18 15:11:45",5637.76,5570.0,67.5,74.9,1.0,1.1,0.931,-0.069]
["2024-09-18 15:11:45",5637.76,5575.0,62.5,68.7,1.2,1.3,0.919,-0.081]
["2024-09-18 15:11:45",5637.76,5580.0,60.6,64.2,1.45,1.55,0.906,-0.094]
["2024-09-18 15:11:45",5637.76,5585.0,55.9,59.5,1.65,1.8,0.891,-0.109]
["2024-09-18 15:11:45",5637.76,5590.0,51.3,54.3,1.95,2.15,0.872,-0.128]
["2024-09-18 15:11:45",5637.76,5595.0,46.7,50.2,2.35,2.55,0.849,-0.151]
["2024-09-18 15:11:45",5637.76,5600.0,42.2,45.6,2.85,3.0,0.822,-0.179]
["2024-09-18 15:11:45",5637.76,5605.0,39.1,39.7,3.4,3.6,0.79,-0.21]
["2024-09-18 15:11:45",5637.76,5610.0,34.1,36.7,4.1,4.3,0.754,-0.246]
["2024-09-18 15:11:45",5637.76,5615.0,29.6,32.5,4.9,5.2,0.714,-0.286]
["2024-09-18 15:11:45",5637.76,5620.0,26.8,27.5,6.0,6.2,0.667,-0.333]
["2024-09-18 15:11:45",5637.76,5625.0,23.1,23.8,7.2,7.5,0.615,-0.385]
["2024-09-18 15:11:45",5637.76,5630.0,19.6,20.2,8.7,9.0,0.559,-0.441]
["2024-09-18 15:11:45",5637.76,5635.0,16.4,17.0,10.4,10.8,0.497,-0.503]
["2024-09-18 15:11:45",5637.76,5640.0,13.5,13.9,12.5,12.9,0.441,-0.559]
["2024-09-18 15:11:45",5637.76,5645.0,11.0,11.3,14.9,15.5,0.383,-0.617]
["2024-09-18 15:11:45",5637.76,5650.0,8.7,9.0,17.6,18.2,0.327,-0.673]
["2024-09-18 15:11:45",5637.76,5655.0,6.9,7.1,19.6,22.3,0.274,-0.726]
["2024-09-18 15:11:45",5637.76,5660.0,5.3,5.5,23.0,25.9,0.226,-0.774]
["2024-09-18 15:11:45",5637.76,5665.0,4.1,4.3,26.7,29.7,0.184,-0.816]
["2024-09-18 15:11:45",5637.76,5670.0,3.1,3.3,30.6,32.6,0.148,-0.852]
["2024-09-18 15:11:45",5637.76,5675.0,2.35,2.5,34.7,36.9,0.116,-0.884]
["2024-09-18 15:11:45",5637.76,5680.0,1.8,1.9,39.6,42.6,0.092,-0.908]
["2024-09-18 15:11:45",5637.76,5685.0,1.35,1.45,43.6,47.2,0.07,-0.93]
["2024-09-18 15:11:45",5637.76,5690.0,0.95,1.1,48.7,51.9,0.054,-0.945]
["2024-09-18 15:11:45",5637.76,5695.0,0.7,0.75,53.7,56.6,0.04,-0.96]
["2024-09-18 15:11:45",5637.76,5700.0,0.5,0.55,57.9,61.4,0.029,-0.971]
["2024-09-18 15:11:45",5637.76,5705.0,0.3,0.4,62.8,65.1,0.02,-0.98]
["2024-09-18 15:11:45",5637.76,5710.0,0.2,0.25,67.4,73.9,0.015,-0.986]
["2024-09-18 15:11:45",5637.76,5715.0,0.1,0.15,71.1,78.9,0.011,-0.989]
["2024-09-18 15:11:45",5637.76,5720.0,0.05,0.1,77.4,83.8,0.007,-0.993]
["2024-09-18 15:11:45",5637.76,5725.0,0.0,0.1,81.3,88.8,0.005,-0.995]
["2024-09-18 15:11:45",5637.76,5730.0,0.0,0.1,86.2,93.8,0.004,-0.996]
["2024-09-18 15:11:45",5637.76,5735.0,0.0,0.05,91.3,98.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5740.0,0.0,0.05,96.0,103.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5745.0,0.0,0.05,101.3,108.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5750.0,0.0,0.05,106.0,113.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5755.0,0.0,0.05,111.3,118.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5760.0,0.0,0.05,116.0,124.1,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5765.0,0.0,0.05,120.7,128.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5770.0,0.0,0.05,125.7,133.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5775.0,0.0,0.05,130.7,138.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5780.0,0.0,0.05,135.7,143.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5785.0,0.0,0.05,141.0,148.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5790.0,0.0,0.05,146.0,154.1,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5795.0,0.0,0.05,151.0,158.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5800.0,0.0,0.05,155.7,163.8,0.002,-0.998]
["2024-09-18 15:11:45",5637.76,5810.0,0.0,0.05,165.7,173.8,0.002,-0.999]
["2024-09-18 15:11:45",5637.76,5820.0,0.0,0.05,175.7,184.1,0.001,-0.999]
["2024-09-18 15:11:45",5637.76,5825.0,0.0,0.05,179.3,188.8,0.001,-0.999]
["2024-09-18 15:11:45",5637.76,5830.0,0.0,0.05,186.0,193.8,0.001,-0.999]
["2024-09-18 15:11:45",5637.76,5840.0,0.0,0.05,194.0,210.0,0.001,-0.999]
["2024-09-18 15:11:54",5636.32,5455.0,176.9,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:54",5636.32,5460.0,171.9,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:54",5636.32,5465.0,166.9,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:11:54",5636.32,5470.0,161.9,170.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:54",5636.32,5475.0,158.4,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:11:54",5636.32,5480.0,153.4,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:54",5636.32,5485.0,148.4,155.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:11:54",5636.32,5490.0,143.4,150.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:54",5636.32,5495.0,138.4,145.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:54",5636.32,5500.0,133.4,140.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:11:54",5636.32,5505.0,127.0,135.6,0.05,0.15,0.995,-0.005]
["2024-09-18 15:11:54",5636.32,5510.0,123.5,130.6,0.1,0.15,0.994,-0.006]
["2024-09-18 15:11:54",5636.32,5515.0,118.5,125.6,0.1,0.2,0.993,-0.007]
["2024-09-18 15:11:54",5636.32,5520.0,112.1,120.7,0.15,0.2,0.99,-0.01]
["2024-09-18 15:11:54",5636.32,5525.0,108.5,115.7,0.2,0.25,0.989,-0.011]
["2024-09-18 15:11:54",5636.32,5530.0,103.7,110.7,0.25,0.3,0.986,-0.014]
["2024-09-18 15:11:54",5636.32,5535.0,98.2,105.8,0.3,0.35,0.982,-0.018]
["2024-09-18 15:11:54",5636.32,5540.0,93.3,100.9,0.4,0.45,0.979,-0.021]
["2024-09-18 15:11:54",5636.32,5545.0,88.9,96.0,0.5,0.55,0.974,-0.026]
["2024-09-18 15:11:54",5636.32,5550.0,83.5,91.1,0.6,0.7,0.969,-0.031]
["2024-09-18 15:11:54",5636.32,5555.0,78.6,86.2,0.7,0.75,0.964,-0.036]
["2024-09-18 15:11:54",5636.32,5560.0,74.3,81.3,0.85,0.95,0.958,-0.042]
["2024-09-18 15:11:54",5636.32,5565.0,69.5,76.4,1.0,1.1,0.95,-0.05]
["2024-09-18 15:11:54",5636.32,5570.0,64.1,71.5,1.2,1.3,0.94,-0.06]
["2024-09-18 15:11:54",5636.32,5575.0,61.4,64.7,1.4,1.5,0.93,-0.07]
["2024-09-18 15:11:54",5636.32,5580.0,56.7,59.9,1.7,1.8,0.918,-0.082]
["2024-09-18 15:11:54",5636.32,5585.0,52.0,55.2,2.0,2.15,0.903,-0.097]
["2024-09-18 15:11:54",5636.32,5590.0,47.4,50.6,2.4,2.55,0.886,-0.114]
["2024-09-18 15:11:54",5636.32,5595.0,43.0,46.0,2.9,3.1,0.867,-0.133]
["2024-09-18 15:11:54",5636.32,5600.0,38.6,41.5,3.4,3.7,0.843,-0.157]
["2024-09-18 15:11:54",5636.32,5605.0,34.6,37.2,4.2,4.4,0.816,-0.186]
["2024-09-18 15:11:54",5636.32,5610.0,30.6,32.7,5.0,5.3,0.782,-0.217]
["2024-09-18 15:11:54",5636.32,5615.0,26.4,29.0,6.0,6.3,0.745,-0.255]
["2024-09-18 15:11:54",5636.32,5620.0,22.7,24.8,7.3,7.6,0.702,-0.297]
["2024-09-18 15:11:54",5636.32,5625.0,20.0,20.4,8.8,9.1,0.655,-0.345]
["2024-09-18 15:11:54",5636.32,5630.0,16.8,17.2,10.5,10.8,0.602,-0.398]
["2024-09-18 15:11:54",5636.32,5635.0,13.9,14.2,12.6,12.9,0.545,-0.455]
["2024-09-18 15:11:54",5636.32,5640.0,11.3,11.7,15.0,15.3,0.486,-0.514]
["2024-09-18 15:11:54",5636.32,5645.0,9.2,9.4,17.8,18.2,0.425,-0.575]
["2024-09-18 15:11:54",5636.32,5650.0,7.2,7.5,20.9,21.3,0.365,-0.635]
["2024-09-18 15:11:54",5636.32,5655.0,5.8,5.9,24.3,24.9,0.308,-0.692]
["2024-09-18 15:11:54",5636.32,5660.0,4.3,4.6,26.7,29.3,0.255,-0.745]
["2024-09-18 15:11:54",5636.32,5665.0,3.4,3.5,31.7,32.5,0.209,-0.791]
["2024-09-18 15:11:54",5636.32,5670.0,2.65,2.7,35.9,36.7,0.171,-0.83]
["2024-09-18 15:11:54",5636.32,5675.0,1.95,2.1,38.9,42.1,0.134,-0.867]
["2024-09-18 15:11:54",5636.32,5680.0,1.45,1.6,43.3,46.6,0.105,-0.895]
["2024-09-18 15:11:54",5636.32,5685.0,1.05,1.15,47.9,51.3,0.081,-0.919]
["2024-09-18 15:11:54",5636.32,5690.0,0.75,0.85,52.6,56.0,0.063,-0.937]
["2024-09-18 15:11:54",5636.32,5695.0,0.55,0.65,57.3,60.8,0.046,-0.954]
["2024-09-18 15:11:54",5636.32,5700.0,0.35,0.45,62.1,65.6,0.034,-0.966]
["2024-09-18 15:11:54",5636.32,5705.0,0.25,0.3,68.1,72.4,0.024,-0.976]
["2024-09-18 15:11:54",5636.32,5710.0,0.15,0.2,69.7,76.8,0.017,-0.983]
["2024-09-18 15:11:54",5636.32,5715.0,0.1,0.15,74.7,82.3,0.011,-0.989]
["2024-09-18 15:11:54",5636.32,5720.0,0.05,0.1,79.6,86.7,0.007,-0.993]
["2024-09-18 15:11:54",5636.32,5725.0,0.0,0.1,84.6,92.2,0.005,-0.995]
["2024-09-18 15:11:54",5636.32,5730.0,0.0,0.1,89.6,96.7,0.005,-0.995]
["2024-09-18 15:11:54",5636.32,5735.0,0.0,0.05,94.6,101.7,0.003,-0.997]
["2024-09-18 15:11:54",5636.32,5740.0,0.0,0.05,99.5,106.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5745.0,0.0,0.05,104.5,111.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5750.0,0.0,0.05,109.5,116.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5755.0,0.0,0.05,114.5,121.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5760.0,0.0,0.05,119.5,126.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5765.0,0.0,0.05,124.5,131.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5770.0,0.0,0.05,129.5,137.2,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5775.0,0.0,0.05,134.5,141.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5780.0,0.0,0.05,139.5,146.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5785.0,0.0,0.05,144.5,151.7,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5790.0,0.0,0.05,149.5,158.1,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5795.0,0.0,0.05,154.5,163.1,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5800.0,0.0,0.05,159.5,168.1,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5810.0,0.0,0.05,169.5,178.1,0.002,-0.998]
["2024-09-18 15:11:54",5636.32,5820.0,0.0,0.05,179.5,188.1,0.001,-0.999]
["2024-09-18 15:11:54",5636.32,5825.0,0.0,0.05,184.5,193.1,0.001,-0.999]
["2024-09-18 15:11:54",5636.32,5830.0,0.0,0.05,189.5,198.1,0.001,-0.999]
["2024-09-18 15:11:54",5636.32,5840.0,0.0,0.05,197.3,209.4,0.001,-0.999]
["2024-09-18 15:12:04",5635.47,5455.0,176.9,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:04",5635.47,5460.0,171.9,179.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:04",5635.47,5465.0,166.9,175.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:04",5635.47,5470.0,161.9,170.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:04",5635.47,5475.0,157.0,165.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:04",5635.47,5480.0,152.0,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:04",5635.47,5485.0,147.0,155.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:12:04",5635.47,5490.0,142.0,150.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:04",5635.47,5495.0,137.0,145.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:04",5635.47,5500.0,132.0,139.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:04",5635.47,5505.0,127.0,134.2,0.05,0.15,0.993,-0.007]
["2024-09-18 15:12:04",5635.47,5510.0,122.1,129.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:12:04",5635.47,5515.0,117.1,125.4,0.1,0.2,0.991,-0.009]
["2024-09-18 15:12:04",5635.47,5520.0,112.1,120.6,0.15,0.2,0.989,-0.011]
["2024-09-18 15:12:04",5635.47,5525.0,107.2,114.3,0.2,0.25,0.986,-0.014]
["2024-09-18 15:12:04",5635.47,5530.0,102.3,110.7,0.25,0.3,0.982,-0.017]
["2024-09-18 15:12:04",5635.47,5535.0,97.4,104.4,0.3,0.4,0.979,-0.021]
["2024-09-18 15:12:04",5635.47,5540.0,91.8,99.5,0.4,0.5,0.974,-0.026]
["2024-09-18 15:12:04",5635.47,5545.0,87.6,95.5,0.5,0.6,0.97,-0.03]
["2024-09-18 15:12:04",5635.47,5550.0,82.7,90.6,0.65,0.7,0.963,-0.037]
["2024-09-18 15:12:04",5635.47,5555.0,77.8,84.7,0.7,0.8,0.958,-0.042]
["2024-09-18 15:12:04",5635.47,5560.0,73.0,79.9,0.85,0.95,0.949,-0.051]
["2024-09-18 15:12:04",5635.47,5565.0,68.2,75.0,1.0,1.1,0.941,-0.059]
["2024-09-18 15:12:04",5635.47,5570.0,63.4,70.4,1.2,1.3,0.931,-0.069]
["2024-09-18 15:12:04",5635.47,5575.0,60.7,64.3,1.45,1.55,0.918,-0.081]
["2024-09-18 15:12:04",5635.47,5580.0,56.0,59.6,1.75,1.8,0.904,-0.096]
["2024-09-18 15:12:04",5635.47,5585.0,51.4,54.9,2.05,2.15,0.888,-0.112]
["2024-09-18 15:12:04",5635.47,5590.0,46.8,50.3,2.45,2.55,0.868,-0.132]
["2024-09-18 15:12:04",5635.47,5595.0,42.3,45.7,2.95,3.1,0.845,-0.155]
["2024-09-18 15:12:04",5635.47,5600.0,38.0,40.0,3.5,3.7,0.816,-0.184]
["2024-09-18 15:12:04",5635.47,5605.0,34.3,37.0,4.2,4.5,0.784,-0.216]
["2024-09-18 15:12:04",5635.47,5610.0,30.2,32.7,5.1,5.4,0.748,-0.252]
["2024-09-18 15:12:04",5635.47,5615.0,25.9,28.8,6.2,6.4,0.707,-0.294]
["2024-09-18 15:12:04",5635.47,5620.0,23.2,23.7,7.5,7.7,0.66,-0.34]
["2024-09-18 15:12:04",5635.47,5625.0,19.8,20.2,9.0,9.2,0.609,-0.391]
["2024-09-18 15:12:04",5635.47,5630.0,16.6,16.9,10.6,11.0,0.554,-0.446]
["2024-09-18 15:12:04",5635.47,5635.0,13.8,14.1,12.8,13.1,0.496,-0.504]
["2024-09-18 15:12:04",5635.47,5640.0,11.2,11.6,15.1,15.6,0.436,-0.564]
["2024-09-18 15:12:04",5635.47,5645.0,9.0,9.3,17.8,18.4,0.376,-0.623]
["2024-09-18 15:12:04",5635.47,5650.0,7.1,7.4,21.0,21.5,0.319,-0.68]
["2024-09-18 15:12:04",5635.47,5655.0,5.5,5.8,23.3,25.4,0.267,-0.733]
["2024-09-18 15:12:04",5635.47,5660.0,4.3,4.5,26.8,29.7,0.219,-0.779]
["2024-09-18 15:12:04",5635.47,5665.0,3.3,3.5,30.7,32.9,0.178,-0.822]
["2024-09-18 15:12:04",5635.47,5670.0,2.55,2.65,34.8,37.1,0.143,-0.857]
["2024-09-18 15:12:04",5635.47,5675.0,1.9,2.05,39.2,42.7,0.115,-0.886]
["2024-09-18 15:12:04",5635.47,5680.0,1.45,1.55,43.7,47.2,0.09,-0.91]
["2024-09-18 15:12:04",5635.47,5685.0,1.05,1.15,48.3,51.9,0.068,-0.932]
["2024-09-18 15:12:04",5635.47,5690.0,0.75,0.85,52.8,56.7,0.053,-0.949]
["2024-09-18 15:12:04",5635.47,5695.0,0.55,0.6,57.7,61.5,0.039,-0.961]
["2024-09-18 15:12:04",5635.47,5700.0,0.35,0.45,62.4,66.3,0.027,-0.973]
["2024-09-18 15:12:04",5635.47,5705.0,0.25,0.3,65.5,69.9,0.018,-0.981]
["2024-09-18 15:12:04",5635.47,5710.0,0.15,0.2,71.7,78.2,0.014,-0.985]
["2024-09-18 15:12:04",5635.47,5715.0,0.1,0.15,76.0,83.2,0.011,-0.989]
["2024-09-18 15:12:04",5635.47,5720.0,0.05,0.1,80.3,88.1,0.007,-0.993]
["2024-09-18 15:12:04",5635.47,5725.0,0.0,0.1,85.3,93.1,0.005,-0.995]
["2024-09-18 15:12:04",5635.47,5730.0,0.0,0.1,90.9,98.1,0.004,-0.996]
["2024-09-18 15:12:04",5635.47,5735.0,0.0,0.05,95.9,103.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5740.0,0.0,0.05,100.9,108.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5745.0,0.0,0.05,105.9,113.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5750.0,0.0,0.05,110.9,118.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5755.0,0.0,0.05,115.9,123.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5760.0,0.0,0.05,120.9,128.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5765.0,0.0,0.05,125.9,133.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5770.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5775.0,0.0,0.05,135.9,143.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5780.0,0.0,0.05,140.9,148.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5785.0,0.0,0.05,145.9,153.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5790.0,0.0,0.05,150.9,158.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5795.0,0.0,0.05,155.9,163.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5800.0,0.0,0.05,160.9,168.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5810.0,0.0,0.05,170.9,178.1,0.002,-0.998]
["2024-09-18 15:12:04",5635.47,5820.0,0.0,0.05,180.9,188.1,0.001,-0.999]
["2024-09-18 15:12:04",5635.47,5825.0,0.0,0.05,185.9,193.1,0.001,-0.999]
["2024-09-18 15:12:04",5635.47,5830.0,0.0,0.05,190.9,198.1,0.001,-0.999]
["2024-09-18 15:12:04",5635.47,5840.0,0.0,0.05,197.4,213.2,0.001,-0.999]
["2024-09-18 15:12:13",5636.27,5455.0,177.6,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:13",5636.27,5460.0,172.6,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:13",5636.27,5465.0,167.6,175.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:13",5636.27,5470.0,162.7,170.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:13",5636.27,5475.0,157.7,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:13",5636.27,5480.0,152.7,160.7,0.05,0.1,0.998,-0.002]
["2024-09-18 15:12:13",5636.27,5485.0,147.7,155.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:12:13",5636.27,5490.0,142.7,150.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:13",5636.27,5495.0,137.7,146.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:13",5636.27,5500.0,132.7,140.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:13",5636.27,5505.0,127.7,135.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:12:13",5636.27,5510.0,122.8,130.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:12:13",5636.27,5515.0,117.8,125.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:12:13",5636.27,5520.0,112.8,120.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:12:13",5636.27,5525.0,108.5,115.7,0.2,0.25,0.986,-0.014]
["2024-09-18 15:12:13",5636.27,5530.0,103.4,110.7,0.25,0.3,0.982,-0.017]
["2024-09-18 15:12:13",5636.27,5535.0,98.5,105.9,0.3,0.35,0.979,-0.021]
["2024-09-18 15:12:13",5636.27,5540.0,93.9,100.9,0.35,0.45,0.974,-0.026]
["2024-09-18 15:12:13",5636.27,5545.0,88.6,95.9,0.45,0.55,0.97,-0.03]
["2024-09-18 15:12:13",5636.27,5550.0,83.7,91.0,0.55,0.65,0.963,-0.037]
["2024-09-18 15:12:13",5636.27,5555.0,78.8,86.2,0.7,0.75,0.958,-0.042]
["2024-09-18 15:12:13",5636.27,5560.0,74.0,81.3,0.85,0.9,0.949,-0.051]
["2024-09-18 15:12:13",5636.27,5565.0,69.1,76.6,1.0,1.05,0.941,-0.059]
["2024-09-18 15:12:13",5636.27,5570.0,64.3,72.0,1.15,1.25,0.931,-0.069]
["2024-09-18 15:12:13",5636.27,5575.0,61.7,65.1,1.4,1.5,0.918,-0.081]
["2024-09-18 15:12:13",5636.27,5580.0,57.0,60.3,1.65,1.75,0.904,-0.096]
["2024-09-18 15:12:13",5636.27,5585.0,52.3,55.6,2.0,2.1,0.888,-0.112]
["2024-09-18 15:12:13",5636.27,5590.0,47.8,51.0,2.35,2.5,0.868,-0.132]
["2024-09-18 15:12:13",5636.27,5595.0,43.3,46.4,2.85,3.0,0.845,-0.155]
["2024-09-18 15:12:13",5636.27,5600.0,38.9,41.9,3.4,3.6,0.816,-0.184]
["2024-09-18 15:12:13",5636.27,5605.0,34.6,37.6,4.1,4.3,0.784,-0.216]
["2024-09-18 15:12:13",5636.27,5610.0,30.6,33.4,5.0,5.2,0.748,-0.252]
["2024-09-18 15:12:13",5636.27,5615.0,26.7,29.3,6.0,6.2,0.707,-0.294]
["2024-09-18 15:12:13",5636.27,5620.0,23.8,24.3,7.3,7.5,0.66,-0.34]
["2024-09-18 15:12:13",5636.27,5625.0,20.3,20.7,8.8,9.0,0.609,-0.391]
["2024-09-18 15:12:13",5636.27,5630.0,17.1,17.5,10.5,10.7,0.554,-0.446]
["2024-09-18 15:12:13",5636.27,5635.0,14.1,14.3,12.6,12.8,0.496,-0.504]
["2024-09-18 15:12:13",5636.27,5640.0,11.5,11.7,15.0,15.2,0.436,-0.564]
["2024-09-18 15:12:13",5636.27,5645.0,9.2,9.4,17.5,17.9,0.376,-0.623]
["2024-09-18 15:12:13",5636.27,5650.0,7.4,7.5,20.5,21.0,0.319,-0.68]
["2024-09-18 15:12:13",5636.27,5655.0,5.7,5.9,22.6,25.3,0.267,-0.733]
["2024-09-18 15:12:13",5636.27,5660.0,4.4,4.6,26.2,29.0,0.219,-0.779]
["2024-09-18 15:12:13",5636.27,5665.0,3.4,3.6,31.4,32.2,0.178,-0.822]
["2024-09-18 15:12:13",5636.27,5670.0,2.65,2.7,35.6,36.3,0.143,-0.857]
["2024-09-18 15:12:13",5636.27,5675.0,2.0,2.1,38.5,41.8,0.115,-0.886]
["2024-09-18 15:12:13",5636.27,5680.0,1.55,1.6,42.9,46.3,0.09,-0.91]
["2024-09-18 15:12:13",5636.27,5685.0,1.15,1.2,47.5,51.0,0.068,-0.932]
["2024-09-18 15:12:13",5636.27,5690.0,0.8,0.9,52.2,55.6,0.053,-0.949]
["2024-09-18 15:12:13",5636.27,5695.0,0.55,0.65,56.9,60.4,0.039,-0.961]
["2024-09-18 15:12:13",5636.27,5700.0,0.4,0.45,61.7,65.2,0.027,-0.973]
["2024-09-18 15:12:13",5636.27,5705.0,0.25,0.3,68.1,69.6,0.018,-0.981]
["2024-09-18 15:12:13",5636.27,5710.0,0.15,0.2,71.7,77.1,0.014,-0.985]
["2024-09-18 15:12:13",5636.27,5715.0,0.1,0.15,74.6,82.0,0.011,-0.989]
["2024-09-18 15:12:13",5636.27,5720.0,0.05,0.1,79.6,87.0,0.007,-0.993]
["2024-09-18 15:12:13",5636.27,5725.0,0.0,0.1,84.6,91.9,0.005,-0.995]
["2024-09-18 15:12:13",5636.27,5730.0,0.0,0.1,89.5,96.9,0.004,-0.996]
["2024-09-18 15:12:13",5636.27,5735.0,0.0,0.05,94.4,101.9,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5740.0,0.0,0.05,99.5,106.9,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5745.0,0.0,0.05,104.5,111.8,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5750.0,0.0,0.05,109.5,116.8,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5755.0,0.0,0.05,114.4,122.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5760.0,0.0,0.05,119.4,127.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5765.0,0.0,0.05,124.5,132.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5770.0,0.0,0.05,129.5,137.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5775.0,0.0,0.05,134.5,142.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5780.0,0.0,0.05,139.5,147.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5785.0,0.0,0.05,144.4,152.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5790.0,0.0,0.05,149.4,157.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5795.0,0.0,0.05,154.4,162.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5800.0,0.0,0.05,159.5,167.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5810.0,0.0,0.05,169.5,177.4,0.002,-0.998]
["2024-09-18 15:12:13",5636.27,5820.0,0.0,0.05,179.4,187.4,0.001,-0.999]
["2024-09-18 15:12:13",5636.27,5825.0,0.0,0.05,184.5,192.4,0.001,-0.999]
["2024-09-18 15:12:13",5636.27,5830.0,0.0,0.05,189.4,197.4,0.001,-0.999]
["2024-09-18 15:12:13",5636.27,5840.0,0.0,0.05,197.4,209.1,0.001,-0.999]
["2024-09-18 15:12:23",5635.54,5455.0,177.6,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:23",5635.54,5460.0,172.6,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:23",5635.54,5465.0,167.6,175.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:23",5635.54,5470.0,163.0,170.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:23",5635.54,5475.0,158.0,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:23",5635.54,5480.0,153.0,160.7,0.0,0.1,0.996,-0.004]
["2024-09-18 15:12:23",5635.54,5485.0,148.0,155.7,0.05,0.1,0.997,-0.003]
["2024-09-18 15:12:23",5635.54,5490.0,142.7,150.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:23",5635.54,5495.0,137.7,144.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:23",5635.54,5500.0,132.7,140.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:23",5635.54,5505.0,127.7,135.6,0.05,0.15,0.995,-0.005]
["2024-09-18 15:12:23",5635.54,5510.0,123.1,130.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:12:23",5635.54,5515.0,117.8,125.5,0.1,0.2,0.991,-0.009]
["2024-09-18 15:12:23",5635.54,5520.0,112.8,120.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:12:23",5635.54,5525.0,107.9,114.9,0.2,0.25,0.987,-0.013]
["2024-09-18 15:12:23",5635.54,5530.0,103.3,109.9,0.25,0.3,0.984,-0.016]
["2024-09-18 15:12:23",5635.54,5535.0,98.0,105.2,0.3,0.4,0.981,-0.019]
["2024-09-18 15:12:23",5635.54,5540.0,93.1,100.3,0.4,0.5,0.976,-0.024]
["2024-09-18 15:12:23",5635.54,5545.0,88.2,95.1,0.5,0.6,0.971,-0.028]
["2024-09-18 15:12:23",5635.54,5550.0,83.7,90.2,0.6,0.7,0.966,-0.034]
["2024-09-18 15:12:23",5635.54,5555.0,78.5,85.4,0.7,0.8,0.96,-0.04]
["2024-09-18 15:12:23",5635.54,5560.0,74.0,80.5,0.85,0.95,0.953,-0.047]
["2024-09-18 15:12:23",5635.54,5565.0,69.2,75.7,1.05,1.1,0.944,-0.055]
["2024-09-18 15:12:23",5635.54,5570.0,64.1,70.9,1.2,1.35,0.935,-0.065]
["2024-09-18 15:12:23",5635.54,5575.0,60.9,64.2,1.45,1.55,0.923,-0.077]
["2024-09-18 15:12:23",5635.54,5580.0,56.2,59.6,1.75,1.85,0.908,-0.092]
["2024-09-18 15:12:23",5635.54,5585.0,51.6,54.9,2.05,2.15,0.893,-0.107]
["2024-09-18 15:12:23",5635.54,5590.0,47.0,50.2,2.45,2.6,0.874,-0.126]
["2024-09-18 15:12:23",5635.54,5595.0,42.5,45.7,2.95,3.1,0.851,-0.149]
["2024-09-18 15:12:23",5635.54,5600.0,39.2,39.9,3.5,3.7,0.826,-0.174]
["2024-09-18 15:12:23",5635.54,5605.0,34.0,36.8,4.3,4.5,0.793,-0.205]
["2024-09-18 15:12:23",5635.54,5610.0,30.5,32.7,5.2,5.4,0.759,-0.241]
["2024-09-18 15:12:23",5635.54,5615.0,26.1,28.7,6.2,6.4,0.719,-0.281]
["2024-09-18 15:12:23",5635.54,5620.0,23.2,23.8,7.5,7.7,0.673,-0.327]
["2024-09-18 15:12:23",5635.54,5625.0,19.8,20.3,9.0,9.3,0.621,-0.378]
["2024-09-18 15:12:23",5635.54,5630.0,16.6,17.1,10.8,11.1,0.568,-0.433]
["2024-09-18 15:12:23",5635.54,5635.0,13.9,14.1,13.0,13.2,0.509,-0.491]
["2024-09-18 15:12:23",5635.54,5640.0,11.3,11.6,15.4,15.6,0.45,-0.55]
["2024-09-18 15:12:23",5635.54,5645.0,9.1,9.3,18.0,18.5,0.391,-0.609]
["2024-09-18 15:12:23",5635.54,5650.0,7.2,7.4,21.1,21.6,0.334,-0.666]
["2024-09-18 15:12:23",5635.54,5655.0,5.6,5.8,23.4,26.0,0.281,-0.72]
["2024-09-18 15:12:23",5635.54,5660.0,4.3,4.5,26.9,29.8,0.231,-0.768]
["2024-09-18 15:12:23",5635.54,5665.0,3.4,3.5,32.2,32.8,0.188,-0.812]
["2024-09-18 15:12:23",5635.54,5670.0,2.6,2.7,36.4,37.0,0.151,-0.848]
["2024-09-18 15:12:23",5635.54,5675.0,1.95,2.05,39.3,42.6,0.121,-0.879]
["2024-09-18 15:12:23",5635.54,5680.0,1.5,1.55,43.7,47.1,0.095,-0.904]
["2024-09-18 15:12:23",5635.54,5685.0,1.1,1.2,48.4,51.8,0.074,-0.926]
["2024-09-18 15:12:23",5635.54,5690.0,0.8,0.85,52.9,56.5,0.057,-0.943]
["2024-09-18 15:12:23",5635.54,5695.0,0.55,0.65,57.7,61.3,0.043,-0.957]
["2024-09-18 15:12:23",5635.54,5700.0,0.35,0.45,62.6,66.1,0.03,-0.97]
["2024-09-18 15:12:23",5635.54,5705.0,0.25,0.3,68.6,70.1,0.022,-0.978]
["2024-09-18 15:12:23",5635.54,5710.0,0.15,0.2,71.7,77.5,0.015,-0.985]
["2024-09-18 15:12:23",5635.54,5715.0,0.1,0.15,75.3,82.5,0.011,-0.989]
["2024-09-18 15:12:23",5635.54,5720.0,0.05,0.1,80.5,87.1,0.007,-0.993]
["2024-09-18 15:12:23",5635.54,5725.0,0.0,0.1,85.5,92.4,0.005,-0.995]
["2024-09-18 15:12:23",5635.54,5730.0,0.0,0.1,90.2,97.4,0.004,-0.996]
["2024-09-18 15:12:23",5635.54,5735.0,0.0,0.05,95.2,102.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5740.0,0.0,0.05,100.1,107.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5745.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5750.0,0.0,0.05,109.5,117.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5755.0,0.0,0.05,114.4,122.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5760.0,0.0,0.05,119.4,127.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5765.0,0.0,0.05,124.5,132.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5770.0,0.0,0.05,129.5,137.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5775.0,0.0,0.05,134.5,142.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5780.0,0.0,0.05,139.5,147.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5785.0,0.0,0.05,144.4,152.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5790.0,0.0,0.05,149.4,157.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5795.0,0.0,0.05,154.4,162.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5800.0,0.0,0.05,159.5,167.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5810.0,0.0,0.05,169.5,177.4,0.002,-0.998]
["2024-09-18 15:12:23",5635.54,5820.0,0.0,0.05,179.4,187.4,0.001,-0.999]
["2024-09-18 15:12:23",5635.54,5825.0,0.0,0.05,184.5,192.4,0.001,-0.999]
["2024-09-18 15:12:23",5635.54,5830.0,0.0,0.05,189.4,197.4,0.001,-0.999]
["2024-09-18 15:12:23",5635.54,5840.0,0.0,0.05,198.0,210.1,0.001,-0.999]
["2024-09-18 15:12:33",5637.2,5455.0,179.1,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:33",5637.2,5460.0,174.1,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:33",5637.2,5465.0,169.1,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:33",5637.2,5470.0,164.1,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:33",5637.2,5475.0,159.1,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:33",5637.2,5480.0,154.1,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:33",5637.2,5485.0,149.1,157.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:12:33",5637.2,5490.0,144.1,152.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:33",5637.2,5495.0,139.1,147.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:33",5637.2,5500.0,134.1,142.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:33",5637.2,5505.0,129.1,137.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:33",5637.2,5510.0,124.2,132.2,0.05,0.15,0.994,-0.006]
["2024-09-18 15:12:33",5637.2,5515.0,119.2,127.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:12:33",5637.2,5520.0,114.2,122.2,0.1,0.2,0.99,-0.01]
["2024-09-18 15:12:33",5637.2,5525.0,109.3,117.3,0.15,0.25,0.988,-0.012]
["2024-09-18 15:12:33",5637.2,5530.0,104.3,111.4,0.2,0.3,0.986,-0.014]
["2024-09-18 15:12:33",5637.2,5535.0,99.4,106.5,0.25,0.3,0.983,-0.017]
["2024-09-18 15:12:33",5637.2,5540.0,94.5,101.6,0.35,0.4,0.979,-0.021]
["2024-09-18 15:12:33",5637.2,5545.0,89.6,96.6,0.4,0.5,0.975,-0.026]
["2024-09-18 15:12:33",5637.2,5550.0,84.7,91.8,0.5,0.6,0.969,-0.03]
["2024-09-18 15:12:33",5637.2,5555.0,79.8,86.9,0.65,0.7,0.964,-0.036]
["2024-09-18 15:12:33",5637.2,5560.0,75.0,82.1,0.75,0.85,0.957,-0.043]
["2024-09-18 15:12:33",5637.2,5565.0,70.2,77.2,0.9,1.0,0.949,-0.051]
["2024-09-18 15:12:33",5637.2,5570.0,65.4,72.4,1.1,1.15,0.94,-0.06]
["2024-09-18 15:12:33",5637.2,5575.0,63.0,66.3,1.3,1.35,0.929,-0.071]
["2024-09-18 15:12:33",5637.2,5580.0,58.2,61.6,1.55,1.65,0.917,-0.083]
["2024-09-18 15:12:33",5637.2,5585.0,53.6,56.9,1.85,1.9,0.902,-0.098]
["2024-09-18 15:12:33",5637.2,5590.0,49.0,52.2,2.2,2.3,0.885,-0.115]
["2024-09-18 15:12:33",5637.2,5595.0,44.4,47.6,2.65,2.75,0.863,-0.137]
["2024-09-18 15:12:33",5637.2,5600.0,40.0,43.1,3.2,3.3,0.837,-0.161]
["2024-09-18 15:12:33",5637.2,5605.0,36.9,37.7,3.8,4.0,0.809,-0.19]
["2024-09-18 15:12:33",5637.2,5610.0,31.8,34.0,4.6,4.8,0.776,-0.224]
["2024-09-18 15:12:33",5637.2,5615.0,27.7,30.3,5.6,5.8,0.737,-0.263]
["2024-09-18 15:12:33",5637.2,5620.0,25.1,25.5,6.7,6.9,0.693,-0.308]
["2024-09-18 15:12:33",5637.2,5625.0,21.5,21.9,8.1,8.3,0.643,-0.357]
["2024-09-18 15:12:33",5637.2,5630.0,18.2,18.5,9.8,10.0,0.589,-0.411]
["2024-09-18 15:12:33",5637.2,5635.0,15.1,15.4,11.7,11.9,0.53,-0.47]
["2024-09-18 15:12:33",5637.2,5640.0,12.4,12.7,14.0,14.2,0.471,-0.529]
["2024-09-18 15:12:33",5637.2,5645.0,10.0,10.3,16.5,16.8,0.413,-0.588]
["2024-09-18 15:12:33",5637.2,5650.0,8.0,8.2,19.4,19.8,0.354,-0.646]
["2024-09-18 15:12:33",5637.2,5655.0,6.3,6.5,22.5,23.2,0.3,-0.701]
["2024-09-18 15:12:33",5637.2,5660.0,4.9,5.1,25.2,28.0,0.249,-0.751]
["2024-09-18 15:12:33",5637.2,5665.0,3.8,3.9,29.0,31.9,0.204,-0.796]
["2024-09-18 15:12:33",5637.2,5670.0,2.9,3.1,34.1,34.9,0.166,-0.834]
["2024-09-18 15:12:33",5637.2,5675.0,2.2,2.3,38.4,39.2,0.132,-0.868]
["2024-09-18 15:12:33",5637.2,5680.0,1.65,1.75,41.7,45.0,0.105,-0.895]
["2024-09-18 15:12:33",5637.2,5685.0,1.2,1.3,46.2,49.6,0.081,-0.919]
["2024-09-18 15:12:33",5637.2,5690.0,0.9,1.0,50.9,54.4,0.064,-0.936]
["2024-09-18 15:12:33",5637.2,5695.0,0.65,0.7,55.6,59.1,0.048,-0.952]
["2024-09-18 15:12:33",5637.2,5700.0,0.45,0.5,60.4,63.9,0.034,-0.966]
["2024-09-18 15:12:33",5637.2,5705.0,0.25,0.35,66.2,67.7,0.024,-0.976]
["2024-09-18 15:12:33",5637.2,5710.0,0.15,0.25,71.2,73.1,0.017,-0.983]
["2024-09-18 15:12:33",5637.2,5715.0,0.1,0.15,74.0,81.1,0.011,-0.989]
["2024-09-18 15:12:33",5637.2,5720.0,0.05,0.1,79.0,86.0,0.007,-0.993]
["2024-09-18 15:12:33",5637.2,5725.0,0.0,0.1,83.9,91.0,0.005,-0.995]
["2024-09-18 15:12:33",5637.2,5730.0,0.0,0.1,88.9,96.0,0.005,-0.995]
["2024-09-18 15:12:33",5637.2,5735.0,0.0,0.05,93.9,101.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5740.0,0.0,0.05,98.8,106.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5745.0,0.0,0.05,103.8,111.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5750.0,0.0,0.05,108.1,115.7,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5755.0,0.0,0.05,113.0,121.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5760.0,0.0,0.05,118.0,126.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5765.0,0.0,0.05,123.0,131.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5770.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5775.0,0.0,0.05,132.9,141.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5780.0,0.0,0.05,137.9,146.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5785.0,0.0,0.05,143.0,151.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5790.0,0.0,0.05,148.0,156.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5795.0,0.0,0.05,153.0,161.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5800.0,0.0,0.05,157.9,166.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5810.0,0.0,0.05,167.9,176.0,0.002,-0.998]
["2024-09-18 15:12:33",5637.2,5820.0,0.0,0.05,178.0,186.0,0.001,-0.999]
["2024-09-18 15:12:33",5637.2,5825.0,0.0,0.05,182.9,191.0,0.001,-0.999]
["2024-09-18 15:12:33",5637.2,5830.0,0.0,0.05,188.0,196.0,0.001,-0.999]
["2024-09-18 15:12:33",5637.2,5840.0,0.0,0.05,195.8,208.1,0.001,-0.999]
["2024-09-18 15:12:42",5637.39,5455.0,179.1,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:42",5637.39,5460.0,174.1,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:42",5637.39,5465.0,169.1,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:42",5637.39,5470.0,164.1,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:42",5637.39,5475.0,159.1,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:42",5637.39,5480.0,154.1,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:42",5637.39,5485.0,149.1,157.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:12:42",5637.39,5490.0,144.1,152.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:42",5637.39,5495.0,139.1,147.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:42",5637.39,5500.0,134.1,142.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:42",5637.39,5505.0,129.1,137.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:42",5637.39,5510.0,124.2,132.2,0.05,0.15,0.994,-0.006]
["2024-09-18 15:12:42",5637.39,5515.0,119.2,127.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:12:42",5637.39,5520.0,114.2,122.3,0.15,0.2,0.99,-0.01]
["2024-09-18 15:12:42",5637.39,5525.0,109.3,117.3,0.15,0.25,0.988,-0.012]
["2024-09-18 15:12:42",5637.39,5530.0,104.9,112.3,0.2,0.3,0.986,-0.014]
["2024-09-18 15:12:42",5637.39,5535.0,100.0,106.5,0.25,0.35,0.983,-0.017]
["2024-09-18 15:12:42",5637.39,5540.0,95.2,102.3,0.35,0.4,0.979,-0.021]
["2024-09-18 15:12:42",5637.39,5545.0,90.1,97.5,0.4,0.5,0.975,-0.026]
["2024-09-18 15:12:42",5637.39,5550.0,85.4,92.6,0.5,0.6,0.969,-0.03]
["2024-09-18 15:12:42",5637.39,5555.0,80.5,87.7,0.6,0.7,0.964,-0.036]
["2024-09-18 15:12:42",5637.39,5560.0,75.7,82.8,0.75,0.8,0.957,-0.043]
["2024-09-18 15:12:42",5637.39,5565.0,70.7,78.1,0.9,0.95,0.949,-0.051]
["2024-09-18 15:12:42",5637.39,5570.0,65.9,73.6,1.05,1.15,0.94,-0.06]
["2024-09-18 15:12:42",5637.39,5575.0,63.0,66.4,1.25,1.35,0.929,-0.071]
["2024-09-18 15:12:42",5637.39,5580.0,58.4,61.7,1.5,1.6,0.917,-0.083]
["2024-09-18 15:12:42",5637.39,5585.0,53.7,56.9,1.8,1.9,0.902,-0.098]
["2024-09-18 15:12:42",5637.39,5590.0,49.1,52.3,2.15,2.3,0.885,-0.115]
["2024-09-18 15:12:42",5637.39,5595.0,44.6,47.7,2.6,2.7,0.863,-0.137]
["2024-09-18 15:12:42",5637.39,5600.0,40.2,43.2,3.2,3.3,0.837,-0.161]
["2024-09-18 15:12:42",5637.39,5605.0,37.1,38.8,3.8,3.9,0.809,-0.19]
["2024-09-18 15:12:42",5637.39,5610.0,31.8,34.5,4.6,4.8,0.776,-0.224]
["2024-09-18 15:12:42",5637.39,5615.0,27.8,30.4,5.5,5.8,0.737,-0.263]
["2024-09-18 15:12:42",5637.39,5620.0,25.1,25.7,6.6,6.9,0.693,-0.308]
["2024-09-18 15:12:42",5637.39,5625.0,21.5,22.1,8.0,8.3,0.643,-0.357]
["2024-09-18 15:12:42",5637.39,5630.0,18.2,18.7,9.6,9.9,0.589,-0.411]
["2024-09-18 15:12:42",5637.39,5635.0,15.2,15.6,11.6,11.9,0.53,-0.47]
["2024-09-18 15:12:42",5637.39,5640.0,12.5,12.8,13.8,14.1,0.471,-0.529]
["2024-09-18 15:12:42",5637.39,5645.0,10.1,10.4,16.3,16.8,0.413,-0.588]
["2024-09-18 15:12:42",5637.39,5650.0,8.0,8.3,19.2,19.7,0.354,-0.646]
["2024-09-18 15:12:42",5637.39,5655.0,6.3,6.5,22.4,23.0,0.3,-0.701]
["2024-09-18 15:12:42",5637.39,5660.0,4.9,5.1,25.2,27.8,0.249,-0.751]
["2024-09-18 15:12:42",5637.39,5665.0,3.8,4.0,29.0,31.8,0.204,-0.796]
["2024-09-18 15:12:42",5637.39,5670.0,2.9,3.1,33.0,34.8,0.166,-0.834]
["2024-09-18 15:12:42",5637.39,5675.0,2.2,2.35,38.0,39.1,0.132,-0.868]
["2024-09-18 15:12:42",5637.39,5680.0,1.7,1.8,41.6,45.0,0.105,-0.895]
["2024-09-18 15:12:42",5637.39,5685.0,1.25,1.35,46.2,49.6,0.081,-0.919]
["2024-09-18 15:12:42",5637.39,5690.0,0.9,1.0,50.8,54.3,0.064,-0.936]
["2024-09-18 15:12:42",5637.39,5695.0,0.65,0.7,55.5,58.9,0.048,-0.952]
["2024-09-18 15:12:42",5637.39,5700.0,0.4,0.5,60.3,63.7,0.034,-0.966]
["2024-09-18 15:12:42",5637.39,5705.0,0.3,0.35,63.8,70.7,0.024,-0.976]
["2024-09-18 15:12:42",5637.39,5710.0,0.15,0.25,70.7,72.8,0.017,-0.983]
["2024-09-18 15:12:42",5637.39,5715.0,0.1,0.15,73.0,80.5,0.011,-0.989]
["2024-09-18 15:12:42",5637.39,5720.0,0.05,0.1,78.0,85.4,0.007,-0.993]
["2024-09-18 15:12:42",5637.39,5725.0,0.0,0.1,82.9,90.4,0.005,-0.995]
["2024-09-18 15:12:42",5637.39,5730.0,0.0,0.1,87.9,95.4,0.005,-0.995]
["2024-09-18 15:12:42",5637.39,5735.0,0.0,0.05,92.9,100.4,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5740.0,0.0,0.05,97.9,105.2,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5745.0,0.0,0.05,102.9,110.2,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5750.0,0.0,0.05,108.1,115.7,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5755.0,0.0,0.05,112.9,121.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5760.0,0.0,0.05,117.9,126.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5765.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5770.0,0.0,0.05,127.9,136.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5775.0,0.0,0.05,132.9,141.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5780.0,0.0,0.05,137.9,146.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5785.0,0.0,0.05,142.9,151.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5790.0,0.0,0.05,147.9,156.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5795.0,0.0,0.05,152.9,161.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5800.0,0.0,0.05,157.9,166.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5810.0,0.0,0.05,167.9,176.0,0.002,-0.998]
["2024-09-18 15:12:42",5637.39,5820.0,0.0,0.05,177.9,186.0,0.001,-0.999]
["2024-09-18 15:12:42",5637.39,5825.0,0.0,0.05,182.9,191.0,0.001,-0.999]
["2024-09-18 15:12:42",5637.39,5830.0,0.0,0.05,187.9,196.0,0.001,-0.999]
["2024-09-18 15:12:42",5637.39,5840.0,0.0,0.05,195.8,208.1,0.001,-0.999]
["2024-09-18 15:12:52",5638.65,5455.0,181.9,190.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:52",5638.65,5460.0,175.7,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:52",5638.65,5465.0,172.1,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:12:52",5638.65,5470.0,166.9,175.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:12:52",5638.65,5475.0,161.9,170.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:52",5638.65,5480.0,157.1,165.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:12:52",5638.65,5485.0,152.1,160.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:12:52",5638.65,5490.0,147.1,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:52",5638.65,5495.0,142.1,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:52",5638.65,5500.0,137.1,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:12:52",5638.65,5505.0,132.1,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:12:52",5638.65,5510.0,127.0,135.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:12:52",5638.65,5515.0,122.2,130.2,0.05,0.15,0.993,-0.007]
["2024-09-18 15:12:52",5638.65,5520.0,117.2,125.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:12:52",5638.65,5525.0,112.3,120.2,0.15,0.2,0.99,-0.01]
["2024-09-18 15:12:52",5638.65,5530.0,107.3,113.9,0.2,0.25,0.987,-0.013]
["2024-09-18 15:12:52",5638.65,5535.0,102.4,109.6,0.25,0.3,0.984,-0.016]
["2024-09-18 15:12:52",5638.65,5540.0,96.5,104.2,0.3,0.35,0.98,-0.02]
["2024-09-18 15:12:52",5638.65,5545.0,91.4,99.1,0.35,0.45,0.975,-0.024]
["2024-09-18 15:12:52",5638.65,5550.0,86.7,94.4,0.45,0.5,0.971,-0.03]
["2024-09-18 15:12:52",5638.65,5555.0,81.8,89.5,0.55,0.6,0.966,-0.034]
["2024-09-18 15:12:52",5638.65,5560.0,76.9,84.7,0.65,0.75,0.959,-0.041]
["2024-09-18 15:12:52",5638.65,5565.0,71.9,79.6,0.8,0.85,0.952,-0.048]
["2024-09-18 15:12:52",5638.65,5570.0,67.2,74.9,0.95,1.0,0.943,-0.057]
["2024-09-18 15:12:52",5638.65,5575.0,62.5,70.2,1.15,1.2,0.933,-0.067]
["2024-09-18 15:12:52",5638.65,5580.0,60.6,63.9,1.35,1.4,0.921,-0.079]
["2024-09-18 15:12:52",5638.65,5585.0,56.5,59.0,1.6,1.7,0.906,-0.094]
["2024-09-18 15:12:52",5638.65,5590.0,51.8,54.3,1.9,2.0,0.89,-0.11]
["2024-09-18 15:12:52",5638.65,5595.0,47.2,49.7,2.3,2.4,0.869,-0.131]
["2024-09-18 15:12:52",5638.65,5600.0,42.7,45.1,2.8,2.9,0.844,-0.156]
["2024-09-18 15:12:52",5638.65,5605.0,38.8,40.7,3.3,3.5,0.817,-0.183]
["2024-09-18 15:12:52",5638.65,5610.0,34.0,36.1,4.1,4.3,0.783,-0.217]
["2024-09-18 15:12:52",5638.65,5615.0,29.9,32.0,4.9,5.1,0.746,-0.254]
["2024-09-18 15:12:52",5638.65,5620.0,27.0,27.4,6.0,6.1,0.702,-0.298]
["2024-09-18 15:12:52",5638.65,5625.0,23.3,23.7,7.2,7.4,0.654,-0.347]
["2024-09-18 15:12:52",5638.65,5630.0,19.7,20.1,8.7,8.9,0.6,-0.4]
["2024-09-18 15:12:52",5638.65,5635.0,16.6,16.9,10.5,10.7,0.541,-0.459]
["2024-09-18 15:12:52",5638.65,5640.0,13.8,14.0,12.6,12.8,0.481,-0.519]
["2024-09-18 15:12:52",5638.65,5645.0,11.2,11.4,15.0,15.3,0.423,-0.577]
["2024-09-18 15:12:52",5638.65,5650.0,8.9,9.1,17.7,18.1,0.365,-0.635]
["2024-09-18 15:12:52",5638.65,5655.0,7.0,7.2,20.6,21.2,0.309,-0.69]
["2024-09-18 15:12:52",5638.65,5660.0,5.5,5.7,23.5,25.7,0.259,-0.742]
["2024-09-18 15:12:52",5638.65,5665.0,4.3,4.4,27.1,29.4,0.212,-0.788]
["2024-09-18 15:12:52",5638.65,5670.0,3.3,3.4,31.0,32.7,0.173,-0.827]
["2024-09-18 15:12:52",5638.65,5675.0,2.55,2.6,35.2,37.0,0.139,-0.861]
["2024-09-18 15:12:52",5638.65,5680.0,1.9,2.0,39.5,42.7,0.11,-0.89]
["2024-09-18 15:12:52",5638.65,5685.0,1.45,1.5,43.9,47.3,0.086,-0.914]
["2024-09-18 15:12:52",5638.65,5690.0,1.05,1.1,48.5,51.9,0.066,-0.934]
["2024-09-18 15:12:52",5638.65,5695.0,0.75,0.8,53.2,56.7,0.052,-0.951]
["2024-09-18 15:12:52",5638.65,5700.0,0.55,0.6,58.0,61.5,0.037,-0.963]
["2024-09-18 15:12:52",5638.65,5705.0,0.35,0.45,62.8,66.3,0.027,-0.973]
["2024-09-18 15:12:52",5638.65,5710.0,0.2,0.3,66.6,73.1,0.018,-0.982]
["2024-09-18 15:12:52",5638.65,5715.0,0.15,0.2,71.5,78.1,0.011,-0.989]
["2024-09-18 15:12:52",5638.65,5720.0,0.05,0.1,76.5,83.0,0.007,-0.993]
["2024-09-18 15:12:52",5638.65,5725.0,0.05,0.1,81.2,88.0,0.005,-0.995]
["2024-09-18 15:12:52",5638.65,5730.0,0.0,0.1,86.4,93.0,0.005,-0.995]
["2024-09-18 15:12:52",5638.65,5735.0,0.0,0.05,91.4,98.0,0.003,-0.998]
["2024-09-18 15:12:52",5638.65,5740.0,0.0,0.05,96.1,103.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5745.0,0.0,0.05,100.9,108.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5750.0,0.0,0.05,105.6,113.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5755.0,0.0,0.05,109.9,118.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5760.0,0.0,0.05,114.9,123.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5765.0,0.0,0.05,119.9,128.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5770.0,0.0,0.05,125.0,133.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5775.0,0.0,0.05,129.9,138.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5780.0,0.0,0.05,134.9,143.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5785.0,0.0,0.05,139.9,148.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5790.0,0.0,0.05,144.9,153.1,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5795.0,0.0,0.05,149.9,158.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5800.0,0.0,0.05,154.9,163.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5810.0,0.0,0.05,164.9,173.0,0.002,-0.998]
["2024-09-18 15:12:52",5638.65,5820.0,0.0,0.05,174.9,183.0,0.001,-0.999]
["2024-09-18 15:12:52",5638.65,5825.0,0.0,0.05,179.9,188.0,0.001,-0.999]
["2024-09-18 15:12:52",5638.65,5830.0,0.0,0.05,184.9,193.0,0.001,-0.999]
["2024-09-18 15:12:52",5638.65,5840.0,0.0,0.05,194.1,206.1,0.001,-0.999]
["2024-09-18 15:13:01",5644.04,5460.0,173.6,189.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:01",5644.04,5465.0,168.6,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:01",5644.04,5470.0,163.6,179.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:13:01",5644.04,5475.0,158.9,174.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:01",5644.04,5480.0,153.9,169.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:01",5644.04,5485.0,148.9,164.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:13:01",5644.04,5490.0,143.6,159.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:13:01",5644.04,5495.0,138.6,154.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:01",5644.04,5500.0,133.7,149.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:01",5644.04,5505.0,129.0,145.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:01",5644.04,5510.0,124.2,139.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:13:01",5644.04,5515.0,119.2,134.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:13:01",5644.04,5520.0,115.3,127.2,0.05,0.15,0.991,-0.009]
["2024-09-18 15:13:01",5644.04,5525.0,109.5,121.4,0.1,0.15,0.99,-0.01]
["2024-09-18 15:13:01",5644.04,5530.0,108.4,117.4,0.15,0.2,0.987,-0.013]
["2024-09-18 15:13:01",5644.04,5535.0,103.2,111.7,0.15,0.25,0.984,-0.016]
["2024-09-18 15:13:01",5644.04,5540.0,98.5,107.6,0.2,0.3,0.98,-0.02]
["2024-09-18 15:13:01",5644.04,5545.0,93.2,101.8,0.25,0.35,0.975,-0.024]
["2024-09-18 15:13:01",5644.04,5550.0,88.5,97.8,0.5,0.55,0.971,-0.03]
["2024-09-18 15:13:01",5644.04,5555.0,83.7,92.8,0.4,0.5,0.966,-0.034]
["2024-09-18 15:13:01",5644.04,5560.0,78.7,87.1,0.5,0.6,0.959,-0.041]
["2024-09-18 15:13:01",5644.04,5565.0,73.7,82.2,0.6,0.7,0.952,-0.048]
["2024-09-18 15:13:01",5644.04,5570.0,69.1,78.3,0.75,0.85,0.943,-0.057]
["2024-09-18 15:13:01",5644.04,5575.0,64.3,73.4,0.9,0.95,0.933,-0.067]
["2024-09-18 15:13:01",5644.04,5580.0,59.3,67.2,1.05,1.15,0.921,-0.079]
["2024-09-18 15:13:01",5644.04,5585.0,60.8,63.3,1.25,1.4,0.906,-0.094]
["2024-09-18 15:13:01",5644.04,5590.0,55.9,59.1,1.5,1.65,0.89,-0.11]
["2024-09-18 15:13:01",5644.04,5595.0,51.5,53.1,1.8,1.95,0.869,-0.131]
["2024-09-18 15:13:01",5644.04,5600.0,46.9,48.6,2.2,2.35,0.844,-0.156]
["2024-09-18 15:13:01",5644.04,5605.0,42.2,44.5,2.65,2.8,0.817,-0.183]
["2024-09-18 15:13:01",5644.04,5610.0,38.9,40.6,3.0,3.4,0.783,-0.217]
["2024-09-18 15:13:01",5644.04,5615.0,33.6,35.8,3.9,4.2,0.746,-0.254]
["2024-09-18 15:13:01",5644.04,5620.0,29.7,32.5,4.7,5.0,0.702,-0.298]
["2024-09-18 15:13:01",5644.04,5625.0,26.3,27.1,5.8,6.1,0.654,-0.347]
["2024-09-18 15:13:01",5644.04,5630.0,22.8,23.4,7.0,7.3,0.6,-0.4]
["2024-09-18 15:13:01",5644.04,5635.0,19.4,19.8,8.5,8.8,0.541,-0.459]
["2024-09-18 15:13:01",5644.04,5640.0,16.2,16.6,10.2,10.5,0.481,-0.519]
["2024-09-18 15:13:01",5644.04,5645.0,13.4,13.7,12.3,12.6,0.423,-0.577]
["2024-09-18 15:13:01",5644.04,5650.0,10.8,11.1,14.7,15.2,0.365,-0.635]
["2024-09-18 15:13:01",5644.04,5655.0,8.6,8.9,17.5,18.1,0.309,-0.69]
["2024-09-18 15:13:01",5644.04,5660.0,6.7,7.0,20.1,22.2,0.259,-0.742]
["2024-09-18 15:13:01",5644.04,5665.0,5.2,5.5,23.5,25.8,0.212,-0.788]
["2024-09-18 15:13:01",5644.04,5670.0,4.1,4.3,26.7,29.8,0.173,-0.827]
["2024-09-18 15:13:01",5644.04,5675.0,3.1,3.3,30.8,32.6,0.139,-0.861]
["2024-09-18 15:13:01",5644.04,5680.0,2.4,2.5,35.7,36.8,0.11,-0.89]
["2024-09-18 15:13:01",5644.04,5685.0,1.75,1.9,39.7,42.5,0.086,-0.914]
["2024-09-18 15:13:01",5644.04,5690.0,1.3,1.4,44.3,46.9,0.066,-0.934]
["2024-09-18 15:13:01",5644.04,5695.0,0.95,1.0,49.0,51.6,0.052,-0.951]
["2024-09-18 15:13:01",5644.04,5700.0,0.65,0.7,53.8,56.6,0.037,-0.963]
["2024-09-18 15:13:01",5644.04,5705.0,0.45,0.5,58.6,61.2,0.027,-0.973]
["2024-09-18 15:13:01",5644.04,5710.0,0.3,0.35,63.1,66.1,0.018,-0.982]
["2024-09-18 15:13:01",5644.04,5715.0,0.2,0.25,68.0,77.0,0.011,-0.989]
["2024-09-18 15:13:01",5644.04,5720.0,0.1,0.15,72.9,82.3,0.007,-0.993]
["2024-09-18 15:13:01",5644.04,5725.0,0.05,0.1,77.7,86.9,0.005,-0.995]
["2024-09-18 15:13:01",5644.04,5730.0,0.0,0.1,82.9,92.2,0.005,-0.995]
["2024-09-18 15:13:01",5644.04,5735.0,0.0,0.05,87.9,97.0,0.003,-0.998]
["2024-09-18 15:13:01",5644.04,5740.0,0.0,0.05,92.8,101.9,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5745.0,0.0,0.05,98.5,107.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5750.0,0.0,0.05,102.8,112.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5755.0,0.0,0.05,108.0,119.9,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5760.0,0.0,0.05,113.0,124.9,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5765.0,0.0,0.05,114.0,130.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5770.0,0.0,0.05,119.0,135.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5775.0,0.0,0.05,125.0,140.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5780.0,0.0,0.05,129.0,145.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5785.0,0.0,0.05,134.0,150.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5790.0,0.0,0.05,140.0,155.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5795.0,0.0,0.05,145.0,160.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5800.0,0.0,0.05,149.0,165.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5810.0,0.0,0.05,160.0,175.0,0.002,-0.998]
["2024-09-18 15:13:01",5644.04,5820.0,0.0,0.05,170.0,185.0,0.001,-0.999]
["2024-09-18 15:13:01",5644.04,5825.0,0.0,0.05,174.0,190.0,0.001,-0.999]
["2024-09-18 15:13:01",5644.04,5830.0,0.0,0.05,180.0,195.0,0.001,-0.999]
["2024-09-18 15:13:01",5644.04,5840.0,0.0,0.05,190.1,206.1,0.001,-0.999]
["2024-09-18 15:13:01",5644.04,5850.0,0.0,0.05,199.2,215.2,0.001,-0.999]
["2024-09-18 15:13:11",5645.14,5465.0,178.1,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:11",5645.14,5470.0,173.1,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:11",5645.14,5475.0,168.1,175.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:13:11",5645.14,5480.0,163.1,170.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:11",5645.14,5485.0,158.1,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:11",5645.14,5490.0,153.2,160.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:13:11",5645.14,5495.0,148.2,155.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:11",5645.14,5500.0,143.2,150.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:11",5645.14,5505.0,138.2,145.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:11",5645.14,5510.0,133.2,140.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:11",5645.14,5515.0,128.2,135.8,0.05,0.15,0.994,-0.006]
["2024-09-18 15:13:11",5645.14,5520.0,123.2,130.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:13:11",5645.14,5525.0,118.3,125.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:13:11",5645.14,5530.0,113.3,120.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:13:11",5645.14,5535.0,108.4,115.3,0.2,0.25,0.987,-0.013]
["2024-09-18 15:13:11",5645.14,5540.0,103.4,110.3,0.25,0.3,0.984,-0.016]
["2024-09-18 15:13:11",5645.14,5545.0,98.5,105.4,0.3,0.35,0.982,-0.018]
["2024-09-18 15:13:11",5645.14,5550.0,93.6,100.5,0.35,0.45,0.978,-0.022]
["2024-09-18 15:13:11",5645.14,5555.0,88.7,95.6,0.4,0.5,0.973,-0.027]
["2024-09-18 15:13:11",5645.14,5560.0,83.8,90.7,0.5,0.6,0.968,-0.032]
["2024-09-18 15:13:11",5645.14,5565.0,78.9,85.8,0.6,0.7,0.963,-0.037]
["2024-09-18 15:13:11",5645.14,5570.0,74.0,80.9,0.7,0.8,0.956,-0.044]
["2024-09-18 15:13:11",5645.14,5575.0,69.2,75.9,0.85,0.95,0.948,-0.052]
["2024-09-18 15:13:11",5645.14,5580.0,64.4,71.5,1.0,1.1,0.939,-0.061]
["2024-09-18 15:13:11",5645.14,5585.0,61.0,64.5,1.2,1.35,0.928,-0.072]
["2024-09-18 15:13:11",5645.14,5590.0,56.3,59.7,1.45,1.55,0.914,-0.086]
["2024-09-18 15:13:11",5645.14,5595.0,51.6,55.0,1.75,1.9,0.898,-0.102]
["2024-09-18 15:13:11",5645.14,5600.0,47.0,50.3,2.1,2.2,0.879,-0.12]
["2024-09-18 15:13:11",5645.14,5605.0,42.5,45.7,2.55,2.7,0.857,-0.143]
["2024-09-18 15:13:11",5645.14,5610.0,38.1,40.0,3.1,3.3,0.831,-0.171]
["2024-09-18 15:13:11",5645.14,5615.0,33.8,35.5,3.7,4.0,0.798,-0.202]
["2024-09-18 15:13:11",5645.14,5620.0,29.7,32.6,4.6,4.8,0.762,-0.237]
["2024-09-18 15:13:11",5645.14,5625.0,25.7,28.5,5.6,5.8,0.719,-0.282]
["2024-09-18 15:13:11",5645.14,5630.0,22.8,23.3,6.8,7.1,0.671,-0.329]
["2024-09-18 15:13:11",5645.14,5635.0,19.3,19.8,8.3,8.6,0.617,-0.383]
["2024-09-18 15:13:11",5645.14,5640.0,16.1,16.6,10.1,10.4,0.558,-0.441]
["2024-09-18 15:13:11",5645.14,5645.0,13.2,13.6,12.2,12.4,0.495,-0.505]
["2024-09-18 15:13:11",5645.14,5650.0,10.7,11.1,14.6,14.8,0.437,-0.563]
["2024-09-18 15:13:11",5645.14,5655.0,8.5,8.9,17.3,17.7,0.377,-0.622]
["2024-09-18 15:13:11",5645.14,5660.0,6.8,6.9,20.4,20.9,0.321,-0.679]
["2024-09-18 15:13:11",5645.14,5665.0,5.1,5.4,22.4,25.3,0.268,-0.732]
["2024-09-18 15:13:11",5645.14,5670.0,3.9,4.2,26.2,29.0,0.222,-0.778]
["2024-09-18 15:13:11",5645.14,5675.0,3.0,3.2,31.3,32.2,0.178,-0.822]
["2024-09-18 15:13:11",5645.14,5680.0,2.3,2.45,35.5,36.5,0.144,-0.856]
["2024-09-18 15:13:11",5645.14,5685.0,1.7,1.85,38.7,42.0,0.114,-0.886]
["2024-09-18 15:13:11",5645.14,5690.0,1.25,1.35,43.1,46.5,0.089,-0.911]
["2024-09-18 15:13:11",5645.14,5695.0,0.9,1.0,47.7,51.2,0.068,-0.932]
["2024-09-18 15:13:11",5645.14,5700.0,0.7,0.75,52.4,55.9,0.05,-0.95]
["2024-09-18 15:13:11",5645.14,5705.0,0.4,0.5,58.0,60.3,0.037,-0.963]
["2024-09-18 15:13:11",5645.14,5710.0,0.3,0.35,62.0,65.7,0.024,-0.976]
["2024-09-18 15:13:11",5645.14,5715.0,0.15,0.25,65.2,71.6,0.017,-0.983]
["2024-09-18 15:13:11",5645.14,5720.0,0.1,0.15,70.1,76.5,0.011,-0.989]
["2024-09-18 15:13:11",5645.14,5725.0,0.05,0.1,75.0,81.5,0.007,-0.993]
["2024-09-18 15:13:11",5645.14,5730.0,0.0,0.1,80.0,86.5,0.005,-0.995]
["2024-09-18 15:13:11",5645.14,5735.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-09-18 15:13:11",5645.14,5740.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-09-18 15:13:11",5645.14,5745.0,0.0,0.05,95.0,101.4,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5750.0,0.0,0.05,98.8,106.4,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5755.0,0.0,0.05,104.7,111.5,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5760.0,0.0,0.05,109.3,116.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5765.0,0.0,0.05,114.3,121.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5770.0,0.0,0.05,120.0,126.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5775.0,0.0,0.05,124.3,131.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5780.0,0.0,0.05,129.3,136.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5785.0,0.0,0.05,134.3,141.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5790.0,0.0,0.05,139.3,146.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5795.0,0.0,0.05,144.3,151.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5800.0,0.0,0.05,149.3,156.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5810.0,0.0,0.05,159.3,166.9,0.002,-0.998]
["2024-09-18 15:13:11",5645.14,5820.0,0.0,0.05,169.3,176.9,0.002,-0.999]
["2024-09-18 15:13:11",5645.14,5825.0,0.0,0.05,174.3,181.9,0.001,-0.999]
["2024-09-18 15:13:11",5645.14,5830.0,0.0,0.05,179.3,186.9,0.001,-0.999]
["2024-09-18 15:13:11",5645.14,5840.0,0.0,0.05,185.6,200.8,0.001,-0.999]
["2024-09-18 15:13:11",5645.14,5850.0,0.0,0.05,195.6,208.4,0.001,-0.999]
["2024-09-18 15:13:11",5645.14,5875.0,0.0,0.05,218.6,239.8,0.001,-0.999]
["2024-09-18 15:13:21",5644.93,5460.0,181.6,189.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:21",5644.93,5465.0,176.6,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:21",5644.93,5470.0,171.6,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:21",5644.93,5475.0,166.6,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:21",5644.93,5480.0,161.6,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:21",5644.93,5485.0,156.6,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:21",5644.93,5490.0,151.7,159.7,0.05,0.1,0.998,-0.002]
["2024-09-18 15:13:21",5644.93,5495.0,146.7,154.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:21",5644.93,5500.0,141.7,149.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:21",5644.93,5505.0,136.7,144.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:21",5644.93,5510.0,131.7,139.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:21",5644.93,5515.0,126.7,134.8,0.1,0.15,0.994,-0.006]
["2024-09-18 15:13:21",5644.93,5520.0,121.8,129.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:13:21",5644.93,5525.0,116.8,124.8,0.1,0.15,0.992,-0.008]
["2024-09-18 15:13:21",5644.93,5530.0,111.8,119.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:13:21",5644.93,5535.0,106.9,114.9,0.2,0.25,0.987,-0.013]
["2024-09-18 15:13:21",5644.93,5540.0,102.0,109.9,0.25,0.3,0.985,-0.015]
["2024-09-18 15:13:21",5644.93,5545.0,97.0,105.0,0.3,0.4,0.982,-0.018]
["2024-09-18 15:13:21",5644.93,5550.0,92.1,100.0,0.4,0.45,0.977,-0.023]
["2024-09-18 15:13:21",5644.93,5555.0,87.2,95.1,0.45,0.5,0.974,-0.026]
["2024-09-18 15:13:21",5644.93,5560.0,82.3,90.1,0.55,0.6,0.969,-0.031]
["2024-09-18 15:13:21",5644.93,5565.0,77.4,85.3,0.65,0.7,0.964,-0.036]
["2024-09-18 15:13:21",5644.93,5570.0,72.5,80.4,0.75,0.85,0.958,-0.042]
["2024-09-18 15:13:21",5644.93,5575.0,67.7,75.5,0.9,1.0,0.95,-0.05]
["2024-09-18 15:13:21",5644.93,5580.0,62.9,70.6,1.05,1.15,0.942,-0.058]
["2024-09-18 15:13:21",5644.93,5585.0,60.2,63.5,1.3,1.4,0.932,-0.068]
["2024-09-18 15:13:21",5644.93,5590.0,55.4,58.7,1.55,1.65,0.919,-0.081]
["2024-09-18 15:13:21",5644.93,5595.0,50.8,54.0,1.85,1.95,0.903,-0.097]
["2024-09-18 15:13:21",5644.93,5600.0,46.2,49.4,2.2,2.35,0.886,-0.114]
["2024-09-18 15:13:21",5644.93,5605.0,41.7,44.9,2.7,2.8,0.863,-0.137]
["2024-09-18 15:13:21",5644.93,5610.0,38.7,39.4,3.3,3.4,0.838,-0.162]
["2024-09-18 15:13:21",5644.93,5615.0,33.2,36.1,4.0,4.1,0.807,-0.193]
["2024-09-18 15:13:21",5644.93,5620.0,29.1,31.2,4.8,5.0,0.772,-0.228]
["2024-09-18 15:13:21",5644.93,5625.0,25.2,26.9,5.8,6.0,0.73,-0.268]
["2024-09-18 15:13:21",5644.93,5630.0,22.5,23.0,7.0,7.3,0.686,-0.315]
["2024-09-18 15:13:21",5644.93,5635.0,19.0,19.5,8.5,8.7,0.633,-0.367]
["2024-09-18 15:13:21",5644.93,5640.0,15.8,16.3,10.4,10.6,0.575,-0.425]
["2024-09-18 15:13:21",5644.93,5645.0,13.1,13.3,12.5,12.7,0.514,-0.486]
["2024-09-18 15:13:21",5644.93,5650.0,10.4,10.7,14.9,15.3,0.453,-0.548]
["2024-09-18 15:13:21",5644.93,5655.0,8.2,8.6,17.5,18.1,0.39,-0.61]
["2024-09-18 15:13:21",5644.93,5660.0,6.5,6.6,20.7,21.3,0.331,-0.67]
["2024-09-18 15:13:21",5644.93,5665.0,5.0,5.2,23.2,25.9,0.276,-0.725]
["2024-09-18 15:13:21",5644.93,5670.0,3.8,4.0,26.9,29.8,0.225,-0.775]
["2024-09-18 15:13:21",5644.93,5675.0,2.95,3.0,31.9,32.6,0.184,-0.818]
["2024-09-18 15:13:21",5644.93,5680.0,2.2,2.3,36.2,36.9,0.146,-0.854]
["2024-09-18 15:13:21",5644.93,5685.0,1.65,1.75,39.6,42.8,0.115,-0.885]
["2024-09-18 15:13:21",5644.93,5690.0,1.2,1.3,44.1,47.4,0.089,-0.91]
["2024-09-18 15:13:21",5644.93,5695.0,0.85,0.95,48.7,52.1,0.067,-0.933]
["2024-09-18 15:13:21",5644.93,5700.0,0.6,0.7,53.3,56.9,0.05,-0.95]
["2024-09-18 15:13:21",5644.93,5705.0,0.4,0.5,58.1,61.7,0.035,-0.963]
["2024-09-18 15:13:21",5644.93,5710.0,0.25,0.35,62.9,66.6,0.025,-0.975]
["2024-09-18 15:13:21",5644.93,5715.0,0.15,0.25,65.5,73.5,0.017,-0.983]
["2024-09-18 15:13:21",5644.93,5720.0,0.1,0.15,70.5,78.5,0.011,-0.989]
["2024-09-18 15:13:21",5644.93,5725.0,0.05,0.1,75.4,83.4,0.007,-0.993]
["2024-09-18 15:13:21",5644.93,5730.0,0.0,0.1,80.4,88.4,0.005,-0.995]
["2024-09-18 15:13:21",5644.93,5735.0,0.0,0.05,85.4,93.4,0.003,-0.997]
["2024-09-18 15:13:21",5644.93,5740.0,0.0,0.05,90.3,98.4,0.003,-0.997]
["2024-09-18 15:13:21",5644.93,5745.0,0.0,0.05,95.3,103.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5750.0,0.0,0.05,100.3,108.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5755.0,0.0,0.05,105.3,113.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5760.0,0.0,0.05,110.3,118.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5765.0,0.0,0.05,115.3,123.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5770.0,0.0,0.05,120.3,128.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5775.0,0.0,0.05,125.3,133.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5780.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5785.0,0.0,0.05,135.3,143.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5790.0,0.0,0.05,140.3,148.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5795.0,0.0,0.05,145.3,153.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5800.0,0.0,0.05,150.3,158.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5810.0,0.0,0.05,160.3,168.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5820.0,0.0,0.05,170.3,178.4,0.002,-0.998]
["2024-09-18 15:13:21",5644.93,5825.0,0.0,0.05,175.3,183.4,0.001,-0.999]
["2024-09-18 15:13:21",5644.93,5830.0,0.0,0.05,180.3,188.4,0.001,-0.999]
["2024-09-18 15:13:21",5644.93,5840.0,0.0,0.05,188.5,200.6,0.001,-0.999]
["2024-09-18 15:13:21",5644.93,5850.0,0.0,0.05,198.5,210.6,0.001,-0.999]
["2024-09-18 15:13:31",5649.25,5465.0,182.4,190.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:31",5649.25,5470.0,177.4,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:31",5649.25,5475.0,172.4,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:31",5649.25,5480.0,167.4,175.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:31",5649.25,5485.0,162.4,170.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:31",5649.25,5490.0,157.4,165.5,0.05,0.1,0.998,-0.002]
["2024-09-18 15:13:31",5649.25,5495.0,152.4,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:31",5649.25,5500.0,147.4,155.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:31",5649.25,5505.0,142.5,150.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:31",5649.25,5510.0,137.5,144.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:31",5649.25,5515.0,132.5,140.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:13:31",5649.25,5520.0,127.5,135.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:13:31",5649.25,5525.0,122.5,128.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:13:31",5649.25,5530.0,117.6,123.5,0.1,0.15,0.99,-0.01]
["2024-09-18 15:13:31",5649.25,5535.0,112.6,118.0,0.15,0.2,0.987,-0.013]
["2024-09-18 15:13:31",5649.25,5540.0,107.7,113.0,0.2,0.25,0.985,-0.015]
["2024-09-18 15:13:31",5649.25,5545.0,102.7,108.4,0.25,0.3,0.982,-0.018]
["2024-09-18 15:13:31",5649.25,5550.0,97.8,104.0,0.3,0.35,0.977,-0.023]
["2024-09-18 15:13:31",5649.25,5555.0,92.9,98.8,0.35,0.4,0.974,-0.026]
["2024-09-18 15:13:31",5649.25,5560.0,87.9,93.2,0.4,0.45,0.969,-0.031]
["2024-09-18 15:13:31",5649.25,5565.0,83.0,88.2,0.5,0.55,0.964,-0.036]
["2024-09-18 15:13:31",5649.25,5570.0,78.1,84.1,0.55,0.65,0.958,-0.042]
["2024-09-18 15:13:31",5649.25,5575.0,73.2,79.3,0.7,0.75,0.95,-0.05]
["2024-09-18 15:13:31",5649.25,5580.0,68.4,74.5,0.8,0.9,0.942,-0.058]
["2024-09-18 15:13:31",5649.25,5585.0,63.6,68.7,0.95,1.05,0.932,-0.068]
["2024-09-18 15:13:31",5649.25,5590.0,60.8,63.9,1.15,1.25,0.919,-0.081]
["2024-09-18 15:13:31",5649.25,5595.0,56.1,59.4,1.4,1.5,0.903,-0.097]
["2024-09-18 15:13:31",5649.25,5600.0,51.4,54.3,1.7,1.8,0.886,-0.114]
["2024-09-18 15:13:31",5649.25,5605.0,46.8,49.6,2.0,2.15,0.863,-0.137]
["2024-09-18 15:13:31",5649.25,5610.0,42.3,45.7,2.5,2.6,0.838,-0.162]
["2024-09-18 15:13:31",5649.25,5615.0,37.9,39.9,3.0,3.1,0.807,-0.193]
["2024-09-18 15:13:31",5649.25,5620.0,34.2,35.5,3.6,3.8,0.772,-0.228]
["2024-09-18 15:13:31",5649.25,5625.0,29.4,32.2,4.4,4.6,0.73,-0.268]
["2024-09-18 15:13:31",5649.25,5630.0,26.6,27.4,5.4,5.6,0.686,-0.315]
["2024-09-18 15:13:31",5649.25,5635.0,22.8,23.6,6.6,6.8,0.633,-0.367]
["2024-09-18 15:13:31",5649.25,5640.0,19.3,19.9,8.0,8.2,0.575,-0.425]
["2024-09-18 15:13:31",5649.25,5645.0,16.0,16.5,9.7,9.9,0.514,-0.486]
["2024-09-18 15:13:31",5649.25,5650.0,13.1,13.4,11.8,12.0,0.453,-0.548]
["2024-09-18 15:13:31",5649.25,5655.0,10.5,10.8,14.1,14.5,0.39,-0.61]
["2024-09-18 15:13:31",5649.25,5660.0,8.4,8.6,16.6,17.3,0.331,-0.67]
["2024-09-18 15:13:31",5649.25,5665.0,6.5,6.9,19.2,21.5,0.276,-0.725]
["2024-09-18 15:13:31",5649.25,5670.0,5.1,5.2,22.2,25.1,0.225,-0.775]
["2024-09-18 15:13:31",5649.25,5675.0,3.9,4.0,25.9,29.0,0.184,-0.818]
["2024-09-18 15:13:31",5649.25,5680.0,2.95,3.1,31.2,33.2,0.146,-0.854]
["2024-09-18 15:13:31",5649.25,5685.0,2.25,2.35,35.4,37.5,0.115,-0.885]
["2024-09-18 15:13:31",5649.25,5690.0,1.65,1.75,38.4,42.0,0.089,-0.91]
["2024-09-18 15:13:31",5649.25,5695.0,1.2,1.3,43.6,46.6,0.067,-0.933]
["2024-09-18 15:13:31",5649.25,5700.0,0.85,0.95,48.4,51.3,0.05,-0.95]
["2024-09-18 15:13:31",5649.25,5705.0,0.55,0.7,52.2,56.1,0.035,-0.963]
["2024-09-18 15:13:31",5649.25,5710.0,0.35,0.5,57.0,60.9,0.025,-0.975]
["2024-09-18 15:13:31",5649.25,5715.0,0.25,0.35,61.8,65.8,0.017,-0.983]
["2024-09-18 15:13:31",5649.25,5720.0,0.15,0.2,67.0,72.6,0.011,-0.989]
["2024-09-18 15:13:31",5649.25,5725.0,0.1,0.15,71.8,77.6,0.007,-0.993]
["2024-09-18 15:13:31",5649.25,5730.0,0.05,0.1,76.7,82.5,0.005,-0.995]
["2024-09-18 15:13:31",5649.25,5735.0,0.0,0.05,81.6,87.5,0.003,-0.997]
["2024-09-18 15:13:31",5649.25,5740.0,0.0,0.05,86.8,92.5,0.003,-0.997]
["2024-09-18 15:13:31",5649.25,5745.0,0.0,0.05,89.8,97.5,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5750.0,0.0,0.05,96.8,102.5,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5755.0,0.0,0.05,102.3,107.5,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5760.0,0.0,0.05,106.8,112.5,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5765.0,0.0,0.05,111.8,117.6,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5770.0,0.0,0.05,115.5,122.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5775.0,0.0,0.05,119.9,127.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5780.0,0.0,0.05,124.5,132.6,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5785.0,0.0,0.05,129.5,137.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5790.0,0.0,0.05,135.8,142.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5795.0,0.0,0.05,139.9,147.6,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5800.0,0.0,0.05,144.5,152.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5810.0,0.0,0.05,154.9,162.7,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5820.0,0.0,0.05,164.9,172.6,0.002,-0.998]
["2024-09-18 15:13:31",5649.25,5825.0,0.0,0.05,169.5,177.7,0.001,-0.999]
["2024-09-18 15:13:31",5649.25,5830.0,0.0,0.05,174.9,182.7,0.001,-0.999]
["2024-09-18 15:13:31",5649.25,5840.0,0.0,0.05,182.6,194.7,0.001,-0.999]
["2024-09-18 15:13:31",5649.25,5850.0,0.0,0.05,192.6,204.7,0.001,-0.999]
["2024-09-18 15:13:31",5649.25,5875.0,0.0,0.05,214.6,232.7,0.001,-0.999]
["2024-09-18 15:13:40",5649.78,5465.0,182.8,190.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:40",5649.78,5470.0,177.8,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:40",5649.78,5475.0,172.8,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:40",5649.78,5480.0,167.8,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:40",5649.78,5485.0,162.8,170.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:40",5649.78,5490.0,157.8,165.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:13:40",5649.78,5495.0,152.3,160.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:40",5649.78,5500.0,147.8,155.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:40",5649.78,5505.0,142.8,150.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:40",5649.78,5510.0,137.8,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:40",5649.78,5515.0,132.9,140.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:40",5649.78,5520.0,127.9,135.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:13:40",5649.78,5525.0,122.2,129.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:13:40",5649.78,5530.0,117.9,125.7,0.1,0.15,0.991,-0.009]
["2024-09-18 15:13:40",5649.78,5535.0,113.0,120.7,0.15,0.2,0.99,-0.01]
["2024-09-18 15:13:40",5649.78,5540.0,108.0,116.0,0.2,0.25,0.987,-0.013]
["2024-09-18 15:13:40",5649.78,5545.0,103.1,110.8,0.25,0.3,0.984,-0.016]
["2024-09-18 15:13:40",5649.78,5550.0,98.1,105.0,0.3,0.35,0.982,-0.018]
["2024-09-18 15:13:40",5649.78,5555.0,93.2,100.0,0.35,0.4,0.979,-0.021]
["2024-09-18 15:13:40",5649.78,5560.0,88.2,95.0,0.4,0.5,0.975,-0.025]
["2024-09-18 15:13:40",5649.78,5565.0,83.3,90.1,0.5,0.55,0.97,-0.03]
["2024-09-18 15:13:40",5649.78,5570.0,78.4,85.3,0.6,0.65,0.966,-0.034]
["2024-09-18 15:13:40",5649.78,5575.0,73.6,80.0,0.7,0.75,0.959,-0.041]
["2024-09-18 15:13:40",5649.78,5580.0,68.7,75.1,0.8,0.9,0.952,-0.048]
["2024-09-18 15:13:40",5649.78,5585.0,63.2,70.4,1.0,1.1,0.943,-0.057]
["2024-09-18 15:13:40",5649.78,5590.0,59.8,63.5,1.2,1.3,0.932,-0.067]
["2024-09-18 15:13:40",5649.78,5595.0,55.0,58.8,1.4,1.55,0.919,-0.081]
["2024-09-18 15:13:40",5649.78,5600.0,50.6,54.0,1.75,1.85,0.904,-0.096]
["2024-09-18 15:13:40",5649.78,5605.0,45.9,48.9,2.1,2.2,0.885,-0.114]
["2024-09-18 15:13:40",5649.78,5610.0,41.5,44.4,2.6,2.65,0.863,-0.137]
["2024-09-18 15:13:40",5649.78,5615.0,37.0,39.0,3.1,3.3,0.837,-0.163]
["2024-09-18 15:13:40",5649.78,5620.0,32.7,34.7,3.8,3.9,0.805,-0.195]
["2024-09-18 15:13:40",5649.78,5625.0,28.7,31.3,4.7,4.8,0.769,-0.231]
["2024-09-18 15:13:40",5649.78,5630.0,25.5,26.1,5.6,5.9,0.727,-0.273]
["2024-09-18 15:13:40",5649.78,5635.0,21.9,22.5,6.9,7.1,0.679,-0.321]
["2024-09-18 15:13:40",5649.78,5640.0,18.4,18.8,8.4,8.7,0.624,-0.376]
["2024-09-18 15:13:40",5649.78,5645.0,15.3,15.7,10.3,10.5,0.564,-0.435]
["2024-09-18 15:13:40",5649.78,5650.0,12.5,12.8,12.4,12.7,0.501,-0.499]
["2024-09-18 15:13:40",5649.78,5655.0,10.0,10.3,14.8,15.2,0.439,-0.561]
["2024-09-18 15:13:40",5649.78,5660.0,7.9,8.1,17.5,18.1,0.377,-0.623]
["2024-09-18 15:13:40",5649.78,5665.0,6.2,6.4,20.7,21.4,0.319,-0.682]
["2024-09-18 15:13:40",5649.78,5670.0,4.8,4.9,23.1,25.8,0.264,-0.736]
["2024-09-18 15:13:40",5649.78,5675.0,3.6,3.8,27.0,29.7,0.215,-0.784]
["2024-09-18 15:13:40",5649.78,5680.0,2.75,2.9,31.8,33.8,0.173,-0.827]
["2024-09-18 15:13:40",5649.78,5685.0,2.05,2.15,36.1,38.3,0.138,-0.862]
["2024-09-18 15:13:40",5649.78,5690.0,1.55,1.65,39.3,42.8,0.107,-0.893]
["2024-09-18 15:13:40",5649.78,5695.0,1.1,1.2,43.9,47.7,0.082,-0.917]
["2024-09-18 15:13:40",5649.78,5700.0,0.8,0.85,48.5,52.3,0.062,-0.938]
["2024-09-18 15:13:40",5649.78,5705.0,0.55,0.6,53.2,57.2,0.047,-0.955]
["2024-09-18 15:13:40",5649.78,5710.0,0.4,0.45,58.0,62.0,0.032,-0.967]
["2024-09-18 15:13:40",5649.78,5715.0,0.2,0.3,62.8,66.9,0.023,-0.977]
["2024-09-18 15:13:40",5649.78,5720.0,0.15,0.2,65.7,72.4,0.015,-0.985]
["2024-09-18 15:13:40",5649.78,5725.0,0.1,0.15,70.6,77.3,0.011,-0.989]
["2024-09-18 15:13:40",5649.78,5730.0,0.05,0.1,75.5,82.3,0.007,-0.993]
["2024-09-18 15:13:40",5649.78,5735.0,0.0,0.05,80.5,87.3,0.003,-0.997]
["2024-09-18 15:13:40",5649.78,5740.0,0.0,0.05,85.7,92.7,0.003,-0.997]
["2024-09-18 15:13:40",5649.78,5745.0,0.0,0.05,90.7,97.7,0.003,-0.997]
["2024-09-18 15:13:40",5649.78,5750.0,0.0,0.05,95.5,102.2,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5755.0,0.0,0.05,100.1,107.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5760.0,0.0,0.05,104.5,112.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5765.0,0.0,0.05,109.5,117.2,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5770.0,0.0,0.05,114.5,122.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5775.0,0.0,0.05,119.5,127.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5780.0,0.0,0.05,124.5,132.2,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5785.0,0.0,0.05,129.4,137.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5790.0,0.0,0.05,134.4,142.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5795.0,0.0,0.05,139.5,147.2,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5800.0,0.0,0.05,144.4,152.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5810.0,0.0,0.05,154.4,162.7,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5820.0,0.0,0.05,164.5,172.2,0.002,-0.998]
["2024-09-18 15:13:40",5649.78,5825.0,0.0,0.05,169.4,177.7,0.002,-0.999]
["2024-09-18 15:13:40",5649.78,5830.0,0.0,0.05,174.5,182.7,0.001,-0.999]
["2024-09-18 15:13:40",5649.78,5840.0,0.0,0.05,184.7,196.7,0.001,-0.999]
["2024-09-18 15:13:40",5649.78,5850.0,0.0,0.05,194.7,206.7,0.001,-0.999]
["2024-09-18 15:13:40",5649.78,5875.0,0.0,0.05,217.6,235.7,0.001,-0.999]
["2024-09-18 15:13:50",5650.09,5470.0,176.7,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:50",5650.09,5475.0,171.7,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:50",5650.09,5480.0,166.7,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:13:50",5650.09,5485.0,161.7,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:13:50",5650.09,5490.0,156.7,165.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:13:50",5650.09,5495.0,151.7,160.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:50",5650.09,5500.0,146.7,156.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:50",5650.09,5505.0,141.8,151.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:50",5650.09,5510.0,136.8,144.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:13:50",5650.09,5515.0,131.8,139.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:50",5650.09,5520.0,126.8,135.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:13:50",5650.09,5525.0,121.8,131.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:13:50",5650.09,5530.0,116.9,125.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:13:50",5650.09,5535.0,111.9,119.9,0.15,0.2,0.99,-0.01]
["2024-09-18 15:13:50",5650.09,5540.0,108.2,115.8,0.2,0.25,0.987,-0.013]
["2024-09-18 15:13:50",5650.09,5545.0,103.1,110.6,0.2,0.3,0.984,-0.016]
["2024-09-18 15:13:50",5650.09,5550.0,98.2,105.4,0.3,0.35,0.982,-0.018]
["2024-09-18 15:13:50",5650.09,5555.0,93.3,100.9,0.3,0.4,0.979,-0.021]
["2024-09-18 15:13:50",5650.09,5560.0,88.4,95.7,0.4,0.45,0.976,-0.024]
["2024-09-18 15:13:50",5650.09,5565.0,83.4,90.2,0.45,0.5,0.97,-0.03]
["2024-09-18 15:13:50",5650.09,5570.0,78.6,85.3,0.55,0.6,0.966,-0.034]
["2024-09-18 15:13:50",5650.09,5575.0,73.6,80.4,0.65,0.7,0.961,-0.039]
["2024-09-18 15:13:50",5650.09,5580.0,68.8,76.4,0.8,0.85,0.953,-0.048]
["2024-09-18 15:13:50",5650.09,5585.0,63.9,71.6,0.95,1.0,0.943,-0.057]
["2024-09-18 15:13:50",5650.09,5590.0,61.2,64.8,1.1,1.2,0.933,-0.067]
["2024-09-18 15:13:50",5650.09,5595.0,56.4,60.0,1.3,1.4,0.919,-0.08]
["2024-09-18 15:13:50",5650.09,5600.0,51.8,55.2,1.6,1.7,0.905,-0.095]
["2024-09-18 15:13:50",5650.09,5605.0,47.4,50.1,1.95,2.05,0.886,-0.114]
["2024-09-18 15:13:50",5650.09,5610.0,42.9,45.6,2.4,2.5,0.863,-0.137]
["2024-09-18 15:13:50",5650.09,5615.0,38.6,41.1,2.95,3.1,0.837,-0.163]
["2024-09-18 15:13:50",5650.09,5620.0,34.1,36.7,3.6,3.7,0.806,-0.195]
["2024-09-18 15:13:50",5650.09,5625.0,29.9,31.9,4.3,4.5,0.769,-0.231]
["2024-09-18 15:13:50",5650.09,5630.0,26.7,28.4,5.3,5.5,0.727,-0.273]
["2024-09-18 15:13:50",5650.09,5635.0,23.0,23.7,6.5,6.7,0.679,-0.322]
["2024-09-18 15:13:50",5650.09,5640.0,19.4,20.1,7.9,8.0,0.624,-0.376]
["2024-09-18 15:13:50",5650.09,5645.0,16.2,16.8,9.7,9.8,0.564,-0.436]
["2024-09-18 15:13:50",5650.09,5650.0,13.3,13.8,11.7,11.9,0.501,-0.499]
["2024-09-18 15:13:50",5650.09,5655.0,10.7,11.1,14.1,14.3,0.439,-0.561]
["2024-09-18 15:13:50",5650.09,5660.0,8.5,8.9,16.6,17.2,0.377,-0.622]
["2024-09-18 15:13:50",5650.09,5665.0,6.6,6.9,19.7,20.4,0.318,-0.683]
["2024-09-18 15:13:50",5650.09,5670.0,5.1,5.4,22.1,24.6,0.263,-0.737]
["2024-09-18 15:13:50",5650.09,5675.0,3.9,4.1,25.9,28.4,0.214,-0.786]
["2024-09-18 15:13:50",5650.09,5680.0,3.0,3.2,29.9,32.5,0.173,-0.827]
["2024-09-18 15:13:50",5650.09,5685.0,2.25,2.4,34.1,36.7,0.137,-0.862]
["2024-09-18 15:13:50",5650.09,5690.0,1.65,1.8,38.6,41.1,0.106,-0.893]
["2024-09-18 15:13:50",5650.09,5695.0,1.2,1.3,42.6,46.2,0.082,-0.918]
["2024-09-18 15:13:50",5650.09,5700.0,0.85,0.95,47.2,50.9,0.061,-0.939]
["2024-09-18 15:13:50",5650.09,5705.0,0.6,0.65,52.0,55.7,0.045,-0.955]
["2024-09-18 15:13:50",5650.09,5710.0,0.4,0.5,56.7,60.5,0.032,-0.968]
["2024-09-18 15:13:50",5650.09,5715.0,0.25,0.35,61.6,65.4,0.023,-0.977]
["2024-09-18 15:13:50",5650.09,5720.0,0.15,0.25,64.8,72.2,0.015,-0.985]
["2024-09-18 15:13:50",5650.09,5725.0,0.1,0.15,69.6,77.2,0.009,-0.991]
["2024-09-18 15:13:50",5650.09,5730.0,0.05,0.1,74.5,82.1,0.007,-0.993]
["2024-09-18 15:13:50",5650.09,5735.0,0.0,0.05,79.5,87.1,0.003,-0.997]
["2024-09-18 15:13:50",5650.09,5740.0,0.0,0.05,85.2,92.1,0.003,-0.997]
["2024-09-18 15:13:50",5650.09,5745.0,0.0,0.05,89.7,97.1,0.003,-0.997]
["2024-09-18 15:13:50",5650.09,5750.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5755.0,0.0,0.05,99.5,107.1,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5760.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5765.0,0.0,0.05,109.7,118.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5770.0,0.0,0.05,114.7,123.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5775.0,0.0,0.05,119.7,128.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5780.0,0.0,0.05,124.7,133.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5785.0,0.0,0.05,128.7,138.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5790.0,0.0,0.05,134.7,143.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5795.0,0.0,0.05,139.7,148.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5800.0,0.0,0.05,144.1,153.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5810.0,0.0,0.05,154.7,163.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5820.0,0.0,0.05,164.7,173.3,0.002,-0.998]
["2024-09-18 15:13:50",5650.09,5825.0,0.0,0.05,168.7,178.3,0.002,-0.999]
["2024-09-18 15:13:50",5650.09,5830.0,0.0,0.05,174.7,183.3,0.001,-0.999]
["2024-09-18 15:13:50",5650.09,5840.0,0.0,0.05,183.7,195.8,0.001,-0.999]
["2024-09-18 15:13:50",5650.09,5850.0,0.0,0.05,193.7,205.8,0.001,-0.999]
["2024-09-18 15:13:50",5650.09,5875.0,0.0,0.05,215.7,233.8,0.001,-0.999]
["2024-09-18 15:13:50",5650.09,5900.0,0.0,0.05,240.7,258.8,0.001,-0.999]
["2024-09-18 15:14:00",5648.76,5465.0,180.2,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:00",5648.76,5470.0,175.2,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:00",5648.76,5475.0,170.2,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:00",5648.76,5480.0,165.2,172.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:00",5648.76,5485.0,160.2,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:00",5648.76,5490.0,155.2,162.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:14:00",5648.76,5495.0,150.2,158.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:00",5648.76,5500.0,145.2,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:00",5648.76,5505.0,140.3,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:00",5648.76,5510.0,135.3,142.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:14:00",5648.76,5515.0,130.3,138.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:00",5648.76,5520.0,125.3,133.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:00",5648.76,5525.0,120.8,128.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:00",5648.76,5530.0,115.4,124.0,0.1,0.15,0.992,-0.008]
["2024-09-18 15:14:00",5648.76,5535.0,110.7,118.0,0.15,0.2,0.99,-0.01]
["2024-09-18 15:14:00",5648.76,5540.0,105.4,113.0,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:00",5648.76,5545.0,100.5,109.1,0.25,0.3,0.984,-0.016]
["2024-09-18 15:14:00",5648.76,5550.0,95.6,103.9,0.3,0.4,0.982,-0.018]
["2024-09-18 15:14:00",5648.76,5555.0,90.7,98.2,0.4,0.45,0.979,-0.021]
["2024-09-18 15:14:00",5648.76,5560.0,85.8,94.2,0.45,0.5,0.976,-0.024]
["2024-09-18 15:14:00",5648.76,5565.0,80.8,88.3,0.55,0.6,0.97,-0.03]
["2024-09-18 15:14:00",5648.76,5570.0,75.9,83.4,0.65,0.7,0.966,-0.034]
["2024-09-18 15:14:00",5648.76,5575.0,71.1,78.5,0.75,0.8,0.961,-0.039]
["2024-09-18 15:14:00",5648.76,5580.0,66.2,73.6,0.9,1.0,0.953,-0.048]
["2024-09-18 15:14:00",5648.76,5585.0,63.0,66.6,1.05,1.15,0.943,-0.057]
["2024-09-18 15:14:00",5648.76,5590.0,58.2,61.8,1.3,1.4,0.933,-0.067]
["2024-09-18 15:14:00",5648.76,5595.0,53.4,57.0,1.55,1.65,0.919,-0.08]
["2024-09-18 15:14:00",5648.76,5600.0,48.8,52.3,1.85,1.95,0.905,-0.095]
["2024-09-18 15:14:00",5648.76,5605.0,44.3,47.7,2.25,2.4,0.886,-0.114]
["2024-09-18 15:14:00",5648.76,5610.0,40.0,43.1,2.75,2.85,0.863,-0.137]
["2024-09-18 15:14:00",5648.76,5615.0,36.7,38.7,3.4,3.5,0.837,-0.163]
["2024-09-18 15:14:00",5648.76,5620.0,31.4,34.4,4.1,4.3,0.806,-0.195]
["2024-09-18 15:14:00",5648.76,5625.0,28.2,30.2,5.0,5.2,0.769,-0.231]
["2024-09-18 15:14:00",5648.76,5630.0,24.4,25.0,6.1,6.3,0.727,-0.273]
["2024-09-18 15:14:00",5648.76,5635.0,20.8,21.3,7.4,7.6,0.679,-0.322]
["2024-09-18 15:14:00",5648.76,5640.0,17.4,18.0,9.0,9.3,0.624,-0.376]
["2024-09-18 15:14:00",5648.76,5645.0,14.4,14.8,10.9,11.2,0.564,-0.436]
["2024-09-18 15:14:00",5648.76,5650.0,11.7,12.0,13.2,13.5,0.501,-0.499]
["2024-09-18 15:14:00",5648.76,5655.0,9.3,9.6,15.7,16.1,0.439,-0.561]
["2024-09-18 15:14:00",5648.76,5660.0,7.3,7.6,18.6,19.1,0.377,-0.622]
["2024-09-18 15:14:00",5648.76,5665.0,5.7,6.0,21.8,22.5,0.318,-0.683]
["2024-09-18 15:14:00",5648.76,5670.0,4.4,4.6,24.4,27.3,0.263,-0.737]
["2024-09-18 15:14:00",5648.76,5675.0,3.3,3.5,28.2,30.2,0.214,-0.786]
["2024-09-18 15:14:00",5648.76,5680.0,2.55,2.65,32.3,34.4,0.173,-0.827]
["2024-09-18 15:14:00",5648.76,5685.0,1.85,2.0,36.5,38.7,0.137,-0.862]
["2024-09-18 15:14:00",5648.76,5690.0,1.35,1.45,41.0,44.6,0.106,-0.893]
["2024-09-18 15:14:00",5648.76,5695.0,0.95,1.1,45.5,49.1,0.082,-0.918]
["2024-09-18 15:14:00",5648.76,5700.0,0.7,0.75,51.5,52.6,0.061,-0.939]
["2024-09-18 15:14:00",5648.76,5705.0,0.45,0.55,54.9,58.6,0.045,-0.955]
["2024-09-18 15:14:00",5648.76,5710.0,0.3,0.4,59.8,63.5,0.032,-0.968]
["2024-09-18 15:14:00",5648.76,5715.0,0.15,0.2,62.0,70.0,0.023,-0.977]
["2024-09-18 15:14:00",5648.76,5720.0,0.1,0.2,66.3,74.9,0.015,-0.985]
["2024-09-18 15:14:00",5648.76,5725.0,0.05,0.1,72.2,79.9,0.009,-0.991]
["2024-09-18 15:14:00",5648.76,5730.0,0.0,0.1,77.2,84.8,0.007,-0.993]
["2024-09-18 15:14:00",5648.76,5735.0,0.0,0.05,82.4,89.0,0.003,-0.997]
["2024-09-18 15:14:00",5648.76,5740.0,0.0,0.05,86.7,94.0,0.003,-0.997]
["2024-09-18 15:14:00",5648.76,5745.0,0.0,0.05,91.2,99.8,0.003,-0.997]
["2024-09-18 15:14:00",5648.76,5750.0,0.0,0.05,96.2,104.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5755.0,0.0,0.05,102.2,109.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5760.0,0.0,0.05,106.2,114.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5765.0,0.0,0.05,111.2,119.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5770.0,0.0,0.05,116.2,124.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5775.0,0.0,0.05,121.2,129.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5780.0,0.0,0.05,126.2,134.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5785.0,0.0,0.05,132.2,139.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5790.0,0.0,0.05,136.2,144.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5795.0,0.0,0.05,141.2,149.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5800.0,0.0,0.05,147.2,154.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5810.0,0.0,0.05,156.2,164.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5820.0,0.0,0.05,166.2,174.8,0.002,-0.998]
["2024-09-18 15:14:00",5648.76,5825.0,0.0,0.05,172.1,179.8,0.002,-0.999]
["2024-09-18 15:14:00",5648.76,5830.0,0.0,0.05,176.2,184.8,0.001,-0.999]
["2024-09-18 15:14:00",5648.76,5840.0,0.0,0.05,181.8,197.8,0.001,-0.999]
["2024-09-18 15:14:00",5648.76,5850.0,0.0,0.05,191.8,207.8,0.001,-0.999]
["2024-09-18 15:14:00",5648.76,5875.0,0.0,0.05,214.4,235.5,0.001,-0.999]
["2024-09-18 15:14:09",5650.23,5470.0,180.3,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:09",5650.23,5475.0,175.3,180.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:09",5650.23,5480.0,167.2,175.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:14:09",5650.23,5485.0,165.4,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:09",5650.23,5490.0,160.4,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:09",5650.23,5495.0,155.4,160.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:09",5650.23,5500.0,150.4,155.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:09",5650.23,5505.0,145.4,150.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:09",5650.23,5510.0,137.3,145.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:09",5650.23,5515.0,135.4,139.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:09",5650.23,5520.0,127.3,135.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:09",5650.23,5525.0,125.4,131.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:09",5650.23,5530.0,117.4,125.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:14:09",5650.23,5535.0,112.4,121.0,0.15,0.2,0.99,-0.01]
["2024-09-18 15:14:09",5650.23,5540.0,110.5,115.5,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:09",5650.23,5545.0,105.6,110.6,0.25,0.3,0.984,-0.016]
["2024-09-18 15:14:09",5650.23,5550.0,98.5,105.6,0.3,0.35,0.981,-0.019]
["2024-09-18 15:14:09",5650.23,5555.0,95.7,100.6,0.35,0.4,0.978,-0.022]
["2024-09-18 15:14:09",5650.23,5560.0,90.7,95.7,0.4,0.45,0.973,-0.027]
["2024-09-18 15:14:09",5650.23,5565.0,83.8,90.7,0.45,0.55,0.969,-0.031]
["2024-09-18 15:14:09",5650.23,5570.0,80.9,85.9,0.55,0.65,0.963,-0.037]
["2024-09-18 15:14:09",5650.23,5575.0,76.0,81.1,0.65,0.75,0.958,-0.042]
["2024-09-18 15:14:09",5650.23,5580.0,71.2,76.2,0.8,0.9,0.949,-0.051]
["2024-09-18 15:14:09",5650.23,5585.0,66.3,71.4,0.95,1.05,0.94,-0.06]
["2024-09-18 15:14:09",5650.23,5590.0,60.8,64.2,1.15,1.25,0.93,-0.07]
["2024-09-18 15:14:09",5650.23,5595.0,56.8,59.4,1.35,1.45,0.916,-0.084]
["2024-09-18 15:14:09",5650.23,5600.0,52.0,54.7,1.65,1.75,0.9,-0.1]
["2024-09-18 15:14:09",5650.23,5605.0,47.4,49.2,2.0,2.1,0.88,-0.12]
["2024-09-18 15:14:09",5650.23,5610.0,42.9,44.6,2.45,2.55,0.857,-0.143]
["2024-09-18 15:14:09",5650.23,5615.0,38.2,39.5,3.0,3.1,0.83,-0.17]
["2024-09-18 15:14:09",5650.23,5620.0,34.1,35.2,3.6,3.8,0.796,-0.204]
["2024-09-18 15:14:09",5650.23,5625.0,30.0,31.1,4.4,4.6,0.759,-0.241]
["2024-09-18 15:14:09",5650.23,5630.0,26.1,26.6,5.4,5.6,0.715,-0.285]
["2024-09-18 15:14:09",5650.23,5635.0,22.4,22.8,6.6,6.8,0.665,-0.335]
["2024-09-18 15:14:09",5650.23,5640.0,18.9,19.3,8.1,8.3,0.61,-0.39]
["2024-09-18 15:14:09",5650.23,5645.0,15.7,16.0,9.8,10.1,0.548,-0.452]
["2024-09-18 15:14:09",5650.23,5650.0,12.8,13.1,11.9,12.2,0.485,-0.515]
["2024-09-18 15:14:09",5650.23,5655.0,10.3,10.5,14.3,14.6,0.423,-0.577]
["2024-09-18 15:14:09",5650.23,5660.0,8.0,8.3,17.0,17.5,0.362,-0.638]
["2024-09-18 15:14:09",5650.23,5665.0,6.2,6.5,20.1,20.7,0.304,-0.696]
["2024-09-18 15:14:09",5650.23,5670.0,4.8,5.0,22.9,24.5,0.251,-0.749]
["2024-09-18 15:14:09",5650.23,5675.0,3.6,3.8,27.1,28.1,0.202,-0.798]
["2024-09-18 15:14:09",5650.23,5680.0,2.8,2.9,31.4,32.4,0.162,-0.838]
["2024-09-18 15:14:09",5650.23,5685.0,2.05,2.15,35.6,36.7,0.128,-0.872]
["2024-09-18 15:14:09",5650.23,5690.0,1.5,1.6,38.6,41.2,0.099,-0.901]
["2024-09-18 15:14:09",5650.23,5695.0,1.15,1.2,43.1,45.8,0.076,-0.924]
["2024-09-18 15:14:09",5650.23,5700.0,0.8,0.85,49.2,50.6,0.057,-0.943]
["2024-09-18 15:14:09",5650.23,5705.0,0.55,0.6,52.5,55.2,0.042,-0.958]
["2024-09-18 15:14:09",5650.23,5710.0,0.35,0.4,57.3,60.1,0.03,-0.97]
["2024-09-18 15:14:09",5650.23,5715.0,0.25,0.3,62.1,64.9,0.023,-0.978]
["2024-09-18 15:14:09",5650.23,5720.0,0.15,0.2,65.0,69.9,0.015,-0.985]
["2024-09-18 15:14:09",5650.23,5725.0,0.1,0.15,69.9,74.8,0.011,-0.989]
["2024-09-18 15:14:09",5650.23,5730.0,0.05,0.1,74.9,81.9,0.007,-0.993]
["2024-09-18 15:14:09",5650.23,5735.0,0.0,0.05,79.8,84.7,0.003,-0.997]
["2024-09-18 15:14:09",5650.23,5740.0,0.0,0.05,85.2,89.7,0.003,-0.997]
["2024-09-18 15:14:09",5650.23,5745.0,0.0,0.05,89.8,96.9,0.003,-0.997]
["2024-09-18 15:14:09",5650.23,5750.0,0.0,0.05,94.8,99.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5755.0,0.0,0.05,100.1,104.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5760.0,0.0,0.05,104.7,109.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5765.0,0.0,0.05,109.7,117.8,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5770.0,0.0,0.05,114.7,122.8,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5775.0,0.0,0.05,119.7,124.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5780.0,0.0,0.05,124.7,129.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5785.0,0.0,0.05,129.7,134.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5790.0,0.0,0.05,134.7,139.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5795.0,0.0,0.05,139.7,147.8,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5800.0,0.0,0.05,144.2,149.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5810.0,0.0,0.05,154.7,159.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5820.0,0.0,0.05,164.7,169.7,0.002,-0.998]
["2024-09-18 15:14:09",5650.23,5825.0,0.0,0.05,169.1,174.7,0.002,-0.999]
["2024-09-18 15:14:09",5650.23,5830.0,0.0,0.05,174.7,179.7,0.001,-0.999]
["2024-09-18 15:14:09",5650.23,5840.0,0.0,0.05,182.6,189.7,0.001,-0.999]
["2024-09-18 15:14:09",5650.23,5850.0,0.0,0.05,192.6,199.7,0.001,-0.999]
["2024-09-18 15:14:09",5650.23,5875.0,0.0,0.05,216.6,224.7,0.001,-0.999]
["2024-09-18 15:14:09",5650.23,5900.0,0.0,0.05,241.6,259.7,0.001,-0.999]
["2024-09-18 15:14:19",5651.22,5470.0,178.9,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:19",5651.22,5475.0,173.5,181.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:19",5651.22,5480.0,168.9,175.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:19",5651.22,5485.0,163.7,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:19",5651.22,5490.0,158.5,166.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:19",5651.22,5495.0,153.9,160.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:19",5651.22,5500.0,148.9,156.6,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:19",5651.22,5505.0,143.5,151.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:19",5651.22,5510.0,139.0,145.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:19",5651.22,5515.0,134.0,141.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:19",5651.22,5520.0,128.5,136.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:19",5651.22,5525.0,124.0,131.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:19",5651.22,5530.0,119.0,126.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:14:19",5651.22,5535.0,113.6,121.2,0.15,0.2,0.99,-0.01]
["2024-09-18 15:14:19",5651.22,5540.0,109.1,116.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:19",5651.22,5545.0,104.2,110.6,0.2,0.25,0.986,-0.014]
["2024-09-18 15:14:19",5651.22,5550.0,99.5,106.1,0.25,0.35,0.983,-0.017]
["2024-09-18 15:14:19",5651.22,5555.0,94.3,101.0,0.3,0.4,0.98,-0.02]
["2024-09-18 15:14:19",5651.22,5560.0,89.4,96.1,0.35,0.45,0.976,-0.024]
["2024-09-18 15:14:19",5651.22,5565.0,84.7,91.3,0.45,0.5,0.973,-0.027]
["2024-09-18 15:14:19",5651.22,5570.0,79.5,86.2,0.5,0.6,0.967,-0.033]
["2024-09-18 15:14:19",5651.22,5575.0,74.7,81.3,0.6,0.7,0.961,-0.039]
["2024-09-18 15:14:19",5651.22,5580.0,69.4,76.5,0.75,0.85,0.955,-0.045]
["2024-09-18 15:14:19",5651.22,5585.0,65.0,71.6,0.9,1.0,0.946,-0.054]
["2024-09-18 15:14:19",5651.22,5590.0,61.6,65.0,1.1,1.15,0.936,-0.064]
["2024-09-18 15:14:19",5651.22,5595.0,56.8,60.2,1.3,1.4,0.924,-0.076]
["2024-09-18 15:14:19",5651.22,5600.0,52.1,55.5,1.55,1.65,0.91,-0.09]
["2024-09-18 15:14:19",5651.22,5605.0,48.2,50.1,1.9,2.0,0.892,-0.108]
["2024-09-18 15:14:19",5651.22,5610.0,44.0,45.4,2.3,2.45,0.87,-0.13]
["2024-09-18 15:14:19",5651.22,5615.0,39.3,41.0,2.85,2.95,0.846,-0.154]
["2024-09-18 15:14:19",5651.22,5620.0,35.3,36.0,3.4,3.6,0.815,-0.185]
["2024-09-18 15:14:19",5651.22,5625.0,31.0,31.9,4.2,4.4,0.781,-0.219]
["2024-09-18 15:14:19",5651.22,5630.0,26.9,27.9,5.1,5.3,0.74,-0.261]
["2024-09-18 15:14:19",5651.22,5635.0,23.2,23.6,6.2,6.5,0.693,-0.307]
["2024-09-18 15:14:19",5651.22,5640.0,19.6,20.0,7.6,7.9,0.64,-0.36]
["2024-09-18 15:14:19",5651.22,5645.0,16.3,16.6,9.3,9.6,0.581,-0.419]
["2024-09-18 15:14:19",5651.22,5650.0,13.4,13.6,11.4,11.6,0.518,-0.482]
["2024-09-18 15:14:19",5651.22,5655.0,10.7,11.0,13.7,14.0,0.454,-0.546]
["2024-09-18 15:14:19",5651.22,5660.0,8.5,8.7,16.4,16.8,0.391,-0.609]
["2024-09-18 15:14:19",5651.22,5665.0,6.6,6.8,19.4,19.9,0.329,-0.671]
["2024-09-18 15:14:19",5651.22,5670.0,5.1,5.2,22.0,23.7,0.272,-0.728]
["2024-09-18 15:14:19",5651.22,5675.0,3.8,4.0,25.8,27.4,0.22,-0.78]
["2024-09-18 15:14:19",5651.22,5680.0,2.9,3.0,29.8,31.2,0.177,-0.823]
["2024-09-18 15:14:19",5651.22,5685.0,2.15,2.25,34.6,35.4,0.14,-0.86]
["2024-09-18 15:14:19",5651.22,5690.0,1.6,1.7,38.9,39.9,0.108,-0.892]
["2024-09-18 15:14:19",5651.22,5695.0,1.15,1.25,42.5,45.7,0.081,-0.919]
["2024-09-18 15:14:19",5651.22,5700.0,0.8,0.9,48.2,49.6,0.062,-0.939]
["2024-09-18 15:14:19",5651.22,5705.0,0.55,0.65,51.6,55.2,0.046,-0.954]
["2024-09-18 15:14:19",5651.22,5710.0,0.4,0.45,56.4,60.0,0.034,-0.966]
["2024-09-18 15:14:19",5651.22,5715.0,0.25,0.3,61.5,64.9,0.023,-0.977]
["2024-09-18 15:14:19",5651.22,5720.0,0.15,0.2,64.8,71.0,0.016,-0.984]
["2024-09-18 15:14:19",5651.22,5725.0,0.1,0.15,69.5,76.4,0.011,-0.989]
["2024-09-18 15:14:19",5651.22,5730.0,0.05,0.1,74.5,81.2,0.007,-0.993]
["2024-09-18 15:14:19",5651.22,5735.0,0.0,0.1,79.4,86.6,0.005,-0.995]
["2024-09-18 15:14:19",5651.22,5740.0,0.0,0.05,84.4,91.1,0.003,-0.997]
["2024-09-18 15:14:19",5651.22,5745.0,0.0,0.05,89.4,96.1,0.003,-0.997]
["2024-09-18 15:14:19",5651.22,5750.0,0.0,0.05,94.3,100.8,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5755.0,0.0,0.05,99.4,106.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5760.0,0.0,0.05,104.4,111.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5765.0,0.0,0.05,109.0,115.8,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5770.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5775.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5780.0,0.0,0.05,124.0,131.6,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5785.0,0.0,0.05,128.4,136.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5790.0,0.0,0.05,133.4,141.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5795.0,0.0,0.05,138.9,146.6,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5800.0,0.0,0.05,144.2,151.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5810.0,0.0,0.05,153.4,161.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5820.0,0.0,0.05,163.9,171.6,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5825.0,0.0,0.05,169.1,176.1,0.002,-0.998]
["2024-09-18 15:14:19",5651.22,5830.0,0.0,0.05,173.2,181.1,0.001,-0.999]
["2024-09-18 15:14:19",5651.22,5840.0,0.0,0.05,182.2,194.3,0.001,-0.999]
["2024-09-18 15:14:19",5651.22,5850.0,0.0,0.05,192.2,204.3,0.001,-0.999]
["2024-09-18 15:14:19",5651.22,5875.0,0.0,0.05,214.2,232.3,0.001,-0.999]
["2024-09-18 15:14:19",5651.22,5900.0,0.0,0.05,239.2,257.3,0.001,-0.999]
["2024-09-18 15:14:28",5651.21,5470.0,181.0,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:28",5651.21,5475.0,176.0,177.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:28",5651.21,5480.0,171.0,172.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:28",5651.21,5485.0,166.0,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:28",5651.21,5490.0,161.0,162.4,0.0,0.1,0.996,-0.004]
["2024-09-18 15:14:28",5651.21,5495.0,156.1,157.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:28",5651.21,5500.0,151.1,152.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:28",5651.21,5505.0,146.1,147.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:28",5651.21,5510.0,141.1,142.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:28",5651.21,5515.0,136.1,137.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:28",5651.21,5520.0,131.1,132.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:28",5651.21,5525.0,126.1,127.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:28",5651.21,5530.0,121.1,122.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:14:28",5651.21,5535.0,116.1,117.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:14:28",5651.21,5540.0,111.2,112.5,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:28",5651.21,5545.0,106.2,107.5,0.25,0.3,0.986,-0.014]
["2024-09-18 15:14:28",5651.21,5550.0,101.3,102.6,0.3,0.35,0.983,-0.017]
["2024-09-18 15:14:28",5651.21,5555.0,96.3,97.6,0.3,0.4,0.98,-0.02]
["2024-09-18 15:14:28",5651.21,5560.0,91.4,92.7,0.4,0.45,0.976,-0.024]
["2024-09-18 15:14:28",5651.21,5565.0,86.5,87.8,0.45,0.5,0.973,-0.027]
["2024-09-18 15:14:28",5651.21,5570.0,81.5,82.8,0.55,0.6,0.967,-0.033]
["2024-09-18 15:14:28",5651.21,5575.0,76.7,77.9,0.65,0.7,0.961,-0.039]
["2024-09-18 15:14:28",5651.21,5580.0,71.8,73.1,0.8,0.85,0.955,-0.045]
["2024-09-18 15:14:28",5651.21,5585.0,67.0,68.2,0.9,1.0,0.946,-0.054]
["2024-09-18 15:14:28",5651.21,5590.0,62.1,63.4,1.1,1.15,0.936,-0.064]
["2024-09-18 15:14:28",5651.21,5595.0,57.4,58.6,1.3,1.4,0.924,-0.076]
["2024-09-18 15:14:28",5651.21,5600.0,52.6,53.9,1.6,1.65,0.91,-0.09]
["2024-09-18 15:14:28",5651.21,5605.0,48.0,49.2,1.9,2.0,0.892,-0.108]
["2024-09-18 15:14:28",5651.21,5610.0,43.4,44.6,2.35,2.4,0.87,-0.13]
["2024-09-18 15:14:28",5651.21,5615.0,39.2,39.8,2.85,2.95,0.846,-0.154]
["2024-09-18 15:14:28",5651.21,5620.0,34.8,35.5,3.5,3.6,0.815,-0.185]
["2024-09-18 15:14:28",5651.21,5625.0,30.5,31.5,4.3,4.4,0.781,-0.219]
["2024-09-18 15:14:28",5651.21,5630.0,26.4,27.2,5.2,5.4,0.74,-0.261]
["2024-09-18 15:14:28",5651.21,5635.0,22.8,23.2,6.3,6.5,0.693,-0.307]
["2024-09-18 15:14:28",5651.21,5640.0,19.2,19.6,7.8,8.0,0.64,-0.36]
["2024-09-18 15:14:28",5651.21,5645.0,15.9,16.3,9.5,9.7,0.581,-0.419]
["2024-09-18 15:14:28",5651.21,5650.0,13.1,13.4,11.5,11.8,0.518,-0.482]
["2024-09-18 15:14:28",5651.21,5655.0,10.5,10.8,13.9,14.2,0.454,-0.546]
["2024-09-18 15:14:28",5651.21,5660.0,8.2,8.5,16.6,17.0,0.391,-0.609]
["2024-09-18 15:14:28",5651.21,5665.0,6.4,6.6,19.8,20.2,0.329,-0.671]
["2024-09-18 15:14:28",5651.21,5670.0,4.9,5.1,23.0,23.9,0.272,-0.728]
["2024-09-18 15:14:28",5651.21,5675.0,3.7,3.9,26.8,27.8,0.22,-0.78]
["2024-09-18 15:14:28",5651.21,5680.0,2.8,2.95,30.9,31.6,0.177,-0.823]
["2024-09-18 15:14:28",5651.21,5685.0,2.1,2.2,35.2,35.9,0.14,-0.86]
["2024-09-18 15:14:28",5651.21,5690.0,1.5,1.6,39.3,40.5,0.108,-0.892]
["2024-09-18 15:14:28",5651.21,5695.0,1.1,1.2,43.9,45.1,0.081,-0.919]
["2024-09-18 15:14:28",5651.21,5700.0,0.8,0.85,48.6,49.8,0.062,-0.939]
["2024-09-18 15:14:28",5651.21,5705.0,0.55,0.6,53.3,54.6,0.046,-0.954]
["2024-09-18 15:14:28",5651.21,5710.0,0.35,0.4,58.1,59.4,0.034,-0.966]
["2024-09-18 15:14:28",5651.21,5715.0,0.25,0.3,63.0,64.3,0.023,-0.977]
["2024-09-18 15:14:28",5651.21,5720.0,0.15,0.2,67.9,69.2,0.016,-0.984]
["2024-09-18 15:14:28",5651.21,5725.0,0.1,0.15,72.8,74.1,0.011,-0.989]
["2024-09-18 15:14:28",5651.21,5730.0,0.05,0.1,77.8,79.1,0.007,-0.993]
["2024-09-18 15:14:28",5651.21,5735.0,0.0,0.1,82.7,84.1,0.005,-0.995]
["2024-09-18 15:14:28",5651.21,5740.0,0.0,0.05,87.7,89.0,0.003,-0.997]
["2024-09-18 15:14:28",5651.21,5745.0,0.0,0.05,92.7,94.0,0.003,-0.997]
["2024-09-18 15:14:28",5651.21,5750.0,0.0,0.05,97.7,99.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5755.0,0.0,0.05,102.7,104.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5760.0,0.0,0.05,107.7,109.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5765.0,0.0,0.05,112.7,114.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5770.0,0.0,0.05,117.7,119.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5775.0,0.0,0.05,122.7,124.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5780.0,0.0,0.05,127.7,129.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5785.0,0.0,0.05,132.7,134.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5790.0,0.0,0.05,137.7,139.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5795.0,0.0,0.05,142.7,144.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5800.0,0.0,0.05,147.7,149.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5810.0,0.0,0.05,157.7,159.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5820.0,0.0,0.05,167.7,169.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5825.0,0.0,0.05,172.7,174.0,0.002,-0.998]
["2024-09-18 15:14:28",5651.21,5830.0,0.0,0.05,177.7,179.0,0.001,-0.999]
["2024-09-18 15:14:28",5651.21,5840.0,0.0,0.05,187.7,189.0,0.001,-0.999]
["2024-09-18 15:14:28",5651.21,5850.0,0.0,0.05,197.7,199.0,0.001,-0.999]
["2024-09-18 15:14:28",5651.21,5875.0,0.0,0.05,222.7,224.0,0.001,-0.999]
["2024-09-18 15:14:28",5651.21,5900.0,0.0,0.05,247.7,249.0,0.001,-0.999]
["2024-09-18 15:14:38",5651.18,5470.0,181.9,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:38",5651.18,5475.0,176.9,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:38",5651.18,5480.0,171.9,173.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:38",5651.18,5485.0,166.9,168.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:38",5651.18,5490.0,161.9,163.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:38",5651.18,5495.0,156.9,158.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:38",5651.18,5500.0,151.9,153.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:38",5651.18,5505.0,147.0,148.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:38",5651.18,5510.0,142.0,143.0,0.05,0.1,0.997,-0.003]
["2024-09-18 15:14:38",5651.18,5515.0,137.0,138.0,0.05,0.1,0.996,-0.005]
["2024-09-18 15:14:38",5651.18,5520.0,132.0,133.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:38",5651.18,5525.0,127.0,128.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:38",5651.18,5530.0,122.0,123.1,0.1,0.15,0.993,-0.008]
["2024-09-18 15:14:38",5651.18,5535.0,117.0,118.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:14:38",5651.18,5540.0,112.1,113.1,0.15,0.2,0.988,-0.012]
["2024-09-18 15:14:38",5651.18,5545.0,107.1,108.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:38",5651.18,5550.0,102.2,103.2,0.25,0.3,0.984,-0.016]
["2024-09-18 15:14:38",5651.18,5555.0,97.2,98.3,0.3,0.35,0.981,-0.019]
["2024-09-18 15:14:38",5651.18,5560.0,92.3,93.3,0.35,0.45,0.978,-0.023]
["2024-09-18 15:14:38",5651.18,5565.0,87.3,88.4,0.45,0.5,0.973,-0.027]
["2024-09-18 15:14:38",5651.18,5570.0,82.4,83.5,0.5,0.6,0.967,-0.033]
["2024-09-18 15:14:38",5651.18,5575.0,77.5,78.6,0.6,0.65,0.962,-0.038]
["2024-09-18 15:14:38",5651.18,5580.0,72.7,73.7,0.7,0.8,0.956,-0.045]
["2024-09-18 15:14:38",5651.18,5585.0,67.8,68.9,0.85,0.95,0.947,-0.053]
["2024-09-18 15:14:38",5651.18,5590.0,63.0,64.0,1.05,1.15,0.937,-0.063]
["2024-09-18 15:14:38",5651.18,5595.0,58.2,59.2,1.25,1.35,0.926,-0.074]
["2024-09-18 15:14:38",5651.18,5600.0,53.5,54.5,1.5,1.6,0.912,-0.088]
["2024-09-18 15:14:38",5651.18,5605.0,48.8,49.8,1.8,1.9,0.896,-0.104]
["2024-09-18 15:14:38",5651.18,5610.0,44.2,45.2,2.25,2.3,0.874,-0.126]
["2024-09-18 15:14:38",5651.18,5615.0,39.7,40.6,2.75,2.8,0.85,-0.151]
["2024-09-18 15:14:38",5651.18,5620.0,35.3,36.0,3.3,3.4,0.821,-0.181]
["2024-09-18 15:14:38",5651.18,5625.0,31.1,31.9,4.1,4.2,0.786,-0.216]
["2024-09-18 15:14:38",5651.18,5630.0,27.0,27.6,4.9,5.1,0.743,-0.256]
["2024-09-18 15:14:38",5651.18,5635.0,23.3,23.7,6.1,6.3,0.697,-0.303]
["2024-09-18 15:14:38",5651.18,5640.0,19.8,20.0,7.4,7.7,0.643,-0.356]
["2024-09-18 15:14:38",5651.18,5645.0,16.5,16.7,9.1,9.3,0.584,-0.416]
["2024-09-18 15:14:38",5651.18,5650.0,13.4,13.6,11.1,11.3,0.519,-0.481]
["2024-09-18 15:14:38",5651.18,5655.0,10.8,11.0,13.4,13.7,0.455,-0.545]
["2024-09-18 15:14:38",5651.18,5660.0,8.5,8.7,16.1,16.4,0.392,-0.607]
["2024-09-18 15:14:38",5651.18,5665.0,6.6,6.8,19.2,19.5,0.331,-0.669]
["2024-09-18 15:14:38",5651.18,5670.0,5.0,5.2,22.4,23.2,0.274,-0.726]
["2024-09-18 15:14:38",5651.18,5675.0,3.8,4.0,26.1,27.0,0.223,-0.777]
["2024-09-18 15:14:38",5651.18,5680.0,2.9,3.0,30.3,31.0,0.178,-0.822]
["2024-09-18 15:14:38",5651.18,5685.0,2.15,2.25,34.6,35.2,0.14,-0.86]
["2024-09-18 15:14:38",5651.18,5690.0,1.55,1.65,39.0,39.7,0.108,-0.892]
["2024-09-18 15:14:38",5651.18,5695.0,1.1,1.2,43.3,44.3,0.083,-0.917]
["2024-09-18 15:14:38",5651.18,5700.0,0.8,0.85,47.9,48.9,0.062,-0.938]
["2024-09-18 15:14:38",5651.18,5705.0,0.55,0.65,52.7,53.7,0.045,-0.955]
["2024-09-18 15:14:38",5651.18,5710.0,0.35,0.45,57.5,58.5,0.032,-0.968]
["2024-09-18 15:14:38",5651.18,5715.0,0.25,0.3,62.3,63.4,0.023,-0.977]
["2024-09-18 15:14:38",5651.18,5720.0,0.15,0.2,67.2,68.3,0.016,-0.984]
["2024-09-18 15:14:38",5651.18,5725.0,0.1,0.15,72.2,73.2,0.011,-0.989]
["2024-09-18 15:14:38",5651.18,5730.0,0.05,0.1,77.1,78.2,0.007,-0.993]
["2024-09-18 15:14:38",5651.18,5735.0,0.05,0.1,82.1,83.2,0.005,-0.995]
["2024-09-18 15:14:38",5651.18,5740.0,0.0,0.05,87.1,88.1,0.003,-0.997]
["2024-09-18 15:14:38",5651.18,5745.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-09-18 15:14:38",5651.18,5750.0,0.0,0.05,97.1,98.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5755.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5760.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5765.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5770.0,0.0,0.05,117.0,118.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5775.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5780.0,0.0,0.05,127.1,128.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5785.0,0.0,0.05,132.0,133.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5790.0,0.0,0.05,137.0,138.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5795.0,0.0,0.05,142.0,143.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5800.0,0.0,0.05,147.0,148.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5810.0,0.0,0.05,157.0,158.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5820.0,0.0,0.05,167.0,168.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5825.0,0.0,0.05,172.0,173.1,0.002,-0.998]
["2024-09-18 15:14:38",5651.18,5830.0,0.0,0.05,177.0,178.1,0.001,-0.999]
["2024-09-18 15:14:38",5651.18,5840.0,0.0,0.05,187.0,188.1,0.001,-0.999]
["2024-09-18 15:14:38",5651.18,5850.0,0.0,0.05,197.0,198.1,0.001,-0.999]
["2024-09-18 15:14:38",5651.18,5875.0,0.0,0.05,222.0,223.1,0.001,-0.999]
["2024-09-18 15:14:38",5651.18,5900.0,0.0,0.05,247.0,248.1,0.001,-0.999]
["2024-09-18 15:14:47",5651.86,5470.0,179.1,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:47",5651.86,5475.0,173.5,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:47",5651.86,5480.0,169.1,177.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:47",5651.86,5485.0,163.7,172.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:47",5651.86,5490.0,158.5,167.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:47",5651.86,5495.0,154.1,161.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:47",5651.86,5500.0,149.1,156.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:47",5651.86,5505.0,143.5,152.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:47",5651.86,5510.0,139.1,147.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:47",5651.86,5515.0,134.1,141.4,0.05,0.1,0.996,-0.005]
["2024-09-18 15:14:47",5651.86,5520.0,128.5,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:47",5651.86,5525.0,124.2,132.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:47",5651.86,5530.0,119.2,126.4,0.1,0.15,0.993,-0.008]
["2024-09-18 15:14:47",5651.86,5535.0,113.6,122.1,0.1,0.2,0.99,-0.01]
["2024-09-18 15:14:47",5651.86,5540.0,109.3,117.3,0.15,0.2,0.988,-0.012]
["2024-09-18 15:14:47",5651.86,5545.0,104.3,111.0,0.2,0.25,0.987,-0.013]
["2024-09-18 15:14:47",5651.86,5550.0,98.8,106.1,0.25,0.3,0.984,-0.016]
["2024-09-18 15:14:47",5651.86,5555.0,94.4,101.1,0.3,0.35,0.981,-0.019]
["2024-09-18 15:14:47",5651.86,5560.0,89.5,96.2,0.35,0.4,0.978,-0.023]
["2024-09-18 15:14:47",5651.86,5565.0,84.0,91.3,0.4,0.5,0.973,-0.027]
["2024-09-18 15:14:47",5651.86,5570.0,79.7,86.4,0.5,0.6,0.967,-0.033]
["2024-09-18 15:14:47",5651.86,5575.0,74.8,81.5,0.6,0.65,0.962,-0.038]
["2024-09-18 15:14:47",5651.86,5580.0,69.4,76.6,0.7,0.8,0.956,-0.045]
["2024-09-18 15:14:47",5651.86,5585.0,65.1,71.8,0.85,0.95,0.947,-0.053]
["2024-09-18 15:14:47",5651.86,5590.0,61.7,65.4,1.0,1.1,0.937,-0.063]
["2024-09-18 15:14:47",5651.86,5595.0,56.9,60.6,1.25,1.3,0.926,-0.074]
["2024-09-18 15:14:47",5651.86,5600.0,52.3,55.8,1.5,1.6,0.912,-0.088]
["2024-09-18 15:14:47",5651.86,5605.0,47.4,51.1,1.8,1.9,0.896,-0.104]
["2024-09-18 15:14:47",5651.86,5610.0,43.0,46.5,2.2,2.3,0.874,-0.126]
["2024-09-18 15:14:47",5651.86,5615.0,39.3,41.4,2.7,2.8,0.85,-0.151]
["2024-09-18 15:14:47",5651.86,5620.0,35.4,36.2,3.3,3.4,0.821,-0.181]
["2024-09-18 15:14:47",5651.86,5625.0,31.4,32.3,4.0,4.2,0.786,-0.216]
["2024-09-18 15:14:47",5651.86,5630.0,27.1,28.0,4.9,5.0,0.743,-0.256]
["2024-09-18 15:14:47",5651.86,5635.0,23.3,23.8,6.0,6.2,0.697,-0.303]
["2024-09-18 15:14:47",5651.86,5640.0,19.8,20.2,7.4,7.6,0.643,-0.356]
["2024-09-18 15:14:47",5651.86,5645.0,16.5,16.8,9.0,9.3,0.584,-0.416]
["2024-09-18 15:14:47",5651.86,5650.0,13.5,13.8,11.0,11.2,0.519,-0.481]
["2024-09-18 15:14:47",5651.86,5655.0,10.9,11.1,13.3,13.5,0.455,-0.545]
["2024-09-18 15:14:47",5651.86,5660.0,8.5,8.8,15.9,16.2,0.392,-0.607]
["2024-09-18 15:14:47",5651.86,5665.0,6.6,6.8,19.0,19.4,0.331,-0.669]
["2024-09-18 15:14:47",5651.86,5670.0,5.0,5.3,21.2,24.2,0.274,-0.726]
["2024-09-18 15:14:47",5651.86,5675.0,3.8,4.0,25.0,27.9,0.223,-0.777]
["2024-09-18 15:14:47",5651.86,5680.0,2.9,3.0,30.1,30.8,0.178,-0.822]
["2024-09-18 15:14:47",5651.86,5685.0,2.15,2.25,34.3,35.0,0.14,-0.86]
["2024-09-18 15:14:47",5651.86,5690.0,1.55,1.65,38.7,39.5,0.108,-0.892]
["2024-09-18 15:14:47",5651.86,5695.0,1.1,1.2,43.1,44.4,0.083,-0.917]
["2024-09-18 15:14:47",5651.86,5700.0,0.8,0.85,47.7,49.1,0.062,-0.938]
["2024-09-18 15:14:47",5651.86,5705.0,0.5,0.6,51.2,55.0,0.045,-0.955]
["2024-09-18 15:14:47",5651.86,5710.0,0.35,0.45,56.0,59.8,0.032,-0.968]
["2024-09-18 15:14:47",5651.86,5715.0,0.25,0.3,60.8,64.8,0.023,-0.977]
["2024-09-18 15:14:47",5651.86,5720.0,0.15,0.2,63.3,71.7,0.016,-0.984]
["2024-09-18 15:14:47",5651.86,5725.0,0.1,0.15,67.7,76.4,0.011,-0.989]
["2024-09-18 15:14:47",5651.86,5730.0,0.05,0.1,72.7,81.0,0.007,-0.993]
["2024-09-18 15:14:47",5651.86,5735.0,0.05,0.1,77.9,86.6,0.005,-0.995]
["2024-09-18 15:14:47",5651.86,5740.0,0.0,0.05,83.7,91.0,0.003,-0.997]
["2024-09-18 15:14:47",5651.86,5745.0,0.0,0.05,88.7,96.0,0.003,-0.997]
["2024-09-18 15:14:47",5651.86,5750.0,0.0,0.05,92.5,101.4,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5755.0,0.0,0.05,98.7,106.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5760.0,0.0,0.05,103.7,111.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5765.0,0.0,0.05,107.5,116.6,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5770.0,0.0,0.05,113.7,121.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5775.0,0.0,0.05,118.7,126.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5780.0,0.0,0.05,122.5,131.6,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5785.0,0.0,0.05,128.7,136.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5790.0,0.0,0.05,133.7,141.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5795.0,0.0,0.05,137.4,146.5,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5800.0,0.0,0.05,142.7,151.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5810.0,0.0,0.05,153.7,160.9,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5820.0,0.0,0.05,162.4,171.6,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5825.0,0.0,0.05,167.6,176.0,0.002,-0.998]
["2024-09-18 15:14:47",5651.86,5830.0,0.0,0.05,173.3,180.9,0.001,-0.999]
["2024-09-18 15:14:47",5651.86,5840.0,0.0,0.05,178.7,194.7,0.001,-0.999]
["2024-09-18 15:14:47",5651.86,5850.0,0.0,0.05,188.7,204.7,0.001,-0.999]
["2024-09-18 15:14:47",5651.86,5875.0,0.0,0.05,211.1,233.7,0.001,-0.999]
["2024-09-18 15:14:47",5651.86,5900.0,0.0,0.05,236.1,258.7,0.001,-0.999]
["2024-09-18 15:14:57",5650.92,5470.0,177.6,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:57",5650.92,5475.0,172.0,181.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:57",5650.92,5480.0,167.6,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:14:57",5650.92,5485.0,162.2,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:14:57",5650.92,5490.0,157.0,166.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:57",5650.92,5495.0,152.6,160.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:57",5650.92,5500.0,147.6,154.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:57",5650.92,5505.0,142.0,151.0,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:57",5650.92,5510.0,137.6,145.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:14:57",5650.92,5515.0,132.6,139.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:14:57",5650.92,5520.0,127.0,134.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:14:57",5650.92,5525.0,122.7,130.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:57",5650.92,5530.0,117.7,124.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:14:57",5650.92,5535.0,112.1,121.2,0.15,0.2,0.991,-0.009]
["2024-09-18 15:14:57",5650.92,5540.0,107.8,114.9,0.2,0.25,0.99,-0.01]
["2024-09-18 15:14:57",5650.92,5545.0,102.8,110.3,0.25,0.3,0.987,-0.013]
["2024-09-18 15:14:57",5650.92,5550.0,98.6,105.3,0.3,0.35,0.984,-0.016]
["2024-09-18 15:14:57",5650.92,5555.0,93.7,100.1,0.35,0.4,0.981,-0.019]
["2024-09-18 15:14:57",5650.92,5560.0,88.0,95.2,0.4,0.45,0.978,-0.022]
["2024-09-18 15:14:57",5650.92,5565.0,83.8,90.5,0.45,0.55,0.974,-0.026]
["2024-09-18 15:14:57",5650.92,5570.0,78.9,85.6,0.55,0.6,0.968,-0.032]
["2024-09-18 15:14:57",5650.92,5575.0,74.0,80.7,0.65,0.75,0.964,-0.036]
["2024-09-18 15:14:57",5650.92,5580.0,69.1,75.8,0.8,0.9,0.956,-0.044]
["2024-09-18 15:14:57",5650.92,5585.0,64.3,71.0,0.95,1.05,0.948,-0.052]
["2024-09-18 15:14:57",5650.92,5590.0,60.5,63.9,1.1,1.25,0.939,-0.061]
["2024-09-18 15:14:57",5650.92,5595.0,55.5,59.1,1.35,1.45,0.927,-0.073]
["2024-09-18 15:14:57",5650.92,5600.0,50.9,54.3,1.6,1.7,0.913,-0.087]
["2024-09-18 15:14:57",5650.92,5605.0,45.2,49.6,1.95,2.05,0.897,-0.103]
["2024-09-18 15:14:57",5650.92,5610.0,40.6,45.0,2.35,2.45,0.877,-0.123]
["2024-09-18 15:14:57",5650.92,5615.0,36.1,39.2,2.85,3.0,0.852,-0.148]
["2024-09-18 15:14:57",5650.92,5620.0,33.0,34.8,3.5,3.7,0.822,-0.178]
["2024-09-18 15:14:57",5650.92,5625.0,29.5,30.7,4.3,4.5,0.788,-0.212]
["2024-09-18 15:14:57",5650.92,5630.0,25.5,26.6,5.3,5.5,0.748,-0.252]
["2024-09-18 15:14:57",5650.92,5635.0,22.1,22.8,6.5,6.7,0.702,-0.298]
["2024-09-18 15:14:57",5650.92,5640.0,18.6,19.1,7.9,8.2,0.649,-0.35]
["2024-09-18 15:14:57",5650.92,5645.0,15.4,15.8,9.7,10.0,0.591,-0.409]
["2024-09-18 15:14:57",5650.92,5650.0,12.5,12.8,11.7,12.1,0.527,-0.473]
["2024-09-18 15:14:57",5650.92,5655.0,10.0,10.3,14.2,14.6,0.463,-0.537]
["2024-09-18 15:14:57",5650.92,5660.0,7.8,8.1,16.9,17.4,0.398,-0.602]
["2024-09-18 15:14:57",5650.92,5665.0,6.0,6.3,20.1,20.6,0.336,-0.665]
["2024-09-18 15:14:57",5650.92,5670.0,4.6,4.8,22.4,25.1,0.278,-0.722]
["2024-09-18 15:14:57",5650.92,5675.0,3.4,3.7,26.2,29.3,0.224,-0.776]
["2024-09-18 15:14:57",5650.92,5680.0,2.6,2.7,31.4,33.5,0.18,-0.82]
["2024-09-18 15:14:57",5650.92,5685.0,1.85,2.0,35.7,37.4,0.141,-0.859]
["2024-09-18 15:14:57",5650.92,5690.0,1.35,1.5,38.8,43.3,0.109,-0.891]
["2024-09-18 15:14:57",5650.92,5695.0,0.95,1.1,44.6,46.0,0.082,-0.918]
["2024-09-18 15:14:57",5650.92,5700.0,0.7,0.8,48.0,52.6,0.062,-0.938]
["2024-09-18 15:14:57",5650.92,5705.0,0.45,0.55,52.8,57.3,0.044,-0.956]
["2024-09-18 15:14:57",5650.92,5710.0,0.3,0.4,57.6,61.1,0.033,-0.967]
["2024-09-18 15:14:57",5650.92,5715.0,0.2,0.25,62.4,66.1,0.023,-0.977]
["2024-09-18 15:14:57",5650.92,5720.0,0.15,0.2,65.1,71.9,0.016,-0.984]
["2024-09-18 15:14:57",5650.92,5725.0,0.1,0.15,70.1,76.8,0.011,-0.989]
["2024-09-18 15:14:57",5650.92,5730.0,0.05,0.1,75.1,81.8,0.007,-0.993]
["2024-09-18 15:14:57",5650.92,5735.0,0.05,0.1,80.0,86.8,0.007,-0.993]
["2024-09-18 15:14:57",5650.92,5740.0,0.0,0.05,85.2,91.7,0.003,-0.997]
["2024-09-18 15:14:57",5650.92,5745.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-09-18 15:14:57",5650.92,5750.0,0.0,0.05,94.6,101.7,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5755.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5760.0,0.0,0.05,105.2,112.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5765.0,0.0,0.05,110.0,117.7,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5770.0,0.0,0.05,115.2,122.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5775.0,0.0,0.05,120.2,127.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5780.0,0.0,0.05,124.0,133.1,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5785.0,0.0,0.05,130.2,137.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5790.0,0.0,0.05,135.2,142.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5795.0,0.0,0.05,139.0,148.1,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5800.0,0.0,0.05,144.2,152.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5810.0,0.0,0.05,155.2,162.4,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5820.0,0.0,0.05,164.0,173.1,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5825.0,0.0,0.05,169.2,177.5,0.002,-0.998]
["2024-09-18 15:14:57",5650.92,5830.0,0.0,0.05,175.2,182.4,0.001,-0.999]
["2024-09-18 15:14:57",5650.92,5840.0,0.0,0.05,183.3,194.7,0.001,-0.999]
["2024-09-18 15:14:57",5650.92,5850.0,0.0,0.05,193.3,204.7,0.001,-0.999]
["2024-09-18 15:14:57",5650.92,5875.0,0.0,0.05,213.2,231.3,0.001,-0.999]
["2024-09-18 15:14:57",5650.92,5900.0,0.0,0.05,238.2,256.3,0.001,-0.999]
["2024-09-18 15:15:06",5649.07,5465.0,181.4,189.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:06",5649.07,5470.0,176.1,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:06",5649.07,5475.0,170.8,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:06",5649.07,5480.0,166.1,174.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:06",5649.07,5485.0,160.8,169.0,0.0,0.1,0.998,-0.002]
["2024-09-18 15:15:06",5649.07,5490.0,155.8,164.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:15:06",5649.07,5495.0,151.1,158.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:06",5649.07,5500.0,146.1,153.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:06",5649.07,5505.0,140.8,149.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:06",5649.07,5510.0,136.1,144.1,0.0,0.1,0.997,-0.003]
["2024-09-18 15:15:06",5649.07,5515.0,131.1,138.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:06",5649.07,5520.0,125.4,133.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:06",5649.07,5525.0,121.2,129.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:15:06",5649.07,5530.0,116.2,123.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:15:06",5649.07,5535.0,110.5,119.2,0.1,0.2,0.99,-0.01]
["2024-09-18 15:15:06",5649.07,5540.0,106.3,113.8,0.15,0.2,0.987,-0.013]
["2024-09-18 15:15:06",5649.07,5545.0,101.3,108.6,0.2,0.25,0.984,-0.016]
["2024-09-18 15:15:06",5649.07,5550.0,96.2,103.9,0.25,0.3,0.981,-0.019]
["2024-09-18 15:15:06",5649.07,5555.0,91.5,98.6,0.3,0.35,0.978,-0.022]
["2024-09-18 15:15:06",5649.07,5560.0,86.5,93.7,0.35,0.45,0.974,-0.026]
["2024-09-18 15:15:06",5649.07,5565.0,81.5,88.9,0.4,0.5,0.97,-0.03]
["2024-09-18 15:15:06",5649.07,5570.0,76.7,84.3,0.55,0.6,0.964,-0.036]
["2024-09-18 15:15:06",5649.07,5575.0,71.8,79.4,0.6,0.7,0.957,-0.043]
["2024-09-18 15:15:06",5649.07,5580.0,66.8,74.5,0.75,0.8,0.951,-0.049]
["2024-09-18 15:15:06",5649.07,5585.0,62.5,69.7,0.9,0.95,0.941,-0.059]
["2024-09-18 15:15:06",5649.07,5590.0,59.7,63.6,1.05,1.15,0.93,-0.07]
["2024-09-18 15:15:06",5649.07,5595.0,55.0,57.4,1.3,1.4,0.916,-0.084]
["2024-09-18 15:15:06",5649.07,5600.0,50.3,53.8,1.6,1.7,0.9,-0.1]
["2024-09-18 15:15:06",5649.07,5605.0,45.6,49.1,1.9,2.05,0.88,-0.12]
["2024-09-18 15:15:06",5649.07,5610.0,41.1,44.1,2.35,2.45,0.858,-0.142]
["2024-09-18 15:15:06",5649.07,5615.0,38.2,40.0,2.85,2.95,0.829,-0.171]
["2024-09-18 15:15:06",5649.07,5620.0,33.8,34.5,3.5,3.6,0.797,-0.203]
["2024-09-18 15:15:06",5649.07,5625.0,28.3,30.0,4.3,4.4,0.758,-0.242]
["2024-09-18 15:15:06",5649.07,5630.0,25.2,26.2,5.2,5.4,0.715,-0.285]
["2024-09-18 15:15:06",5649.07,5635.0,21.9,22.3,6.5,6.7,0.664,-0.335]
["2024-09-18 15:15:06",5649.07,5640.0,18.4,18.8,7.9,8.1,0.608,-0.392]
["2024-09-18 15:15:06",5649.07,5645.0,15.2,15.5,9.7,10.0,0.547,-0.453]
["2024-09-18 15:15:06",5649.07,5650.0,12.4,12.6,11.9,12.1,0.483,-0.517]
["2024-09-18 15:15:06",5649.07,5655.0,9.8,10.1,14.3,14.5,0.417,-0.583]
["2024-09-18 15:15:06",5649.07,5660.0,7.7,7.9,17.1,17.4,0.353,-0.647]
["2024-09-18 15:15:06",5649.07,5665.0,5.9,6.1,20.3,20.7,0.292,-0.708]
["2024-09-18 15:15:06",5649.07,5670.0,4.5,4.7,23.2,24.8,0.238,-0.762]
["2024-09-18 15:15:06",5649.07,5675.0,3.4,3.6,26.4,28.7,0.189,-0.81]
["2024-09-18 15:15:06",5649.07,5680.0,2.55,2.65,31.6,32.3,0.151,-0.849]
["2024-09-18 15:15:06",5649.07,5685.0,1.85,2.0,34.5,36.6,0.116,-0.884]
["2024-09-18 15:15:06",5649.07,5690.0,1.3,1.45,39.2,42.8,0.087,-0.912]
["2024-09-18 15:15:06",5649.07,5695.0,0.95,1.05,44.9,46.2,0.066,-0.936]
["2024-09-18 15:15:06",5649.07,5700.0,0.65,0.7,48.1,52.2,0.047,-0.953]
["2024-09-18 15:15:06",5649.07,5705.0,0.45,0.55,53.2,57.0,0.035,-0.965]
["2024-09-18 15:15:06",5649.07,5710.0,0.3,0.35,58.0,61.8,0.024,-0.976]
["2024-09-18 15:15:06",5649.07,5715.0,0.2,0.25,62.8,66.7,0.018,-0.982]
["2024-09-18 15:15:06",5649.07,5720.0,0.1,0.2,66.7,74.2,0.012,-0.988]
["2024-09-18 15:15:06",5649.07,5725.0,0.05,0.15,71.5,79.0,0.007,-0.993]
["2024-09-18 15:15:06",5649.07,5730.0,0.05,0.1,76.4,84.0,0.007,-0.993]
["2024-09-18 15:15:06",5649.07,5735.0,0.0,0.05,81.6,89.1,0.003,-0.997]
["2024-09-18 15:15:06",5649.07,5740.0,0.0,0.05,86.7,94.0,0.003,-0.997]
["2024-09-18 15:15:06",5649.07,5745.0,0.0,0.05,91.7,99.0,0.003,-0.997]
["2024-09-18 15:15:06",5649.07,5750.0,0.0,0.05,96.4,104.1,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5755.0,0.0,0.05,101.7,109.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5760.0,0.0,0.05,106.7,114.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5765.0,0.0,0.05,111.0,119.2,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5770.0,0.0,0.05,116.7,124.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5775.0,0.0,0.05,121.7,129.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5780.0,0.0,0.05,126.0,134.2,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5785.0,0.0,0.05,131.7,139.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5790.0,0.0,0.05,136.7,144.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5795.0,0.0,0.05,141.0,149.2,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5800.0,0.0,0.05,146.0,154.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5810.0,0.0,0.05,156.7,163.6,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5820.0,0.0,0.05,166.0,174.2,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5825.0,0.0,0.05,171.0,179.0,0.002,-0.998]
["2024-09-18 15:15:06",5649.07,5830.0,0.0,0.05,176.7,183.6,0.001,-0.999]
["2024-09-18 15:15:06",5649.07,5840.0,0.0,0.05,184.2,196.3,0.001,-0.999]
["2024-09-18 15:15:06",5649.07,5850.0,0.0,0.05,194.2,206.3,0.001,-0.999]
["2024-09-18 15:15:06",5649.07,5875.0,0.0,0.05,216.2,234.3,0.001,-0.999]
["2024-09-18 15:15:16",5648.88,5465.0,179.9,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:16",5648.88,5470.0,174.7,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:16",5648.88,5475.0,169.7,174.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:16",5648.88,5480.0,164.7,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:16",5648.88,5485.0,159.7,164.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:16",5648.88,5490.0,154.7,159.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:15:16",5648.88,5495.0,149.7,154.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:16",5648.88,5500.0,144.7,149.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:16",5648.88,5505.0,140.8,144.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:16",5648.88,5510.0,134.7,139.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:15:16",5648.88,5515.0,129.7,134.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:16",5648.88,5520.0,125.5,129.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:16",5648.88,5525.0,119.8,124.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:15:16",5648.88,5530.0,114.8,119.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:15:16",5648.88,5535.0,110.6,114.9,0.15,0.2,0.99,-0.01]
["2024-09-18 15:15:16",5648.88,5540.0,106.1,110.0,0.15,0.25,0.987,-0.013]
["2024-09-18 15:15:16",5648.88,5545.0,101.2,105.0,0.2,0.3,0.984,-0.016]
["2024-09-18 15:15:16",5648.88,5550.0,96.2,100.1,0.3,0.35,0.981,-0.019]
["2024-09-18 15:15:16",5648.88,5555.0,91.3,95.1,0.3,0.35,0.978,-0.022]
["2024-09-18 15:15:16",5648.88,5560.0,85.2,90.2,0.35,0.45,0.974,-0.026]
["2024-09-18 15:15:16",5648.88,5565.0,81.4,85.2,0.45,0.5,0.97,-0.03]
["2024-09-18 15:15:16",5648.88,5570.0,75.4,80.3,0.55,0.6,0.964,-0.036]
["2024-09-18 15:15:16",5648.88,5575.0,71.4,75.4,0.65,0.7,0.957,-0.043]
["2024-09-18 15:15:16",5648.88,5580.0,66.5,70.6,0.8,0.85,0.951,-0.049]
["2024-09-18 15:15:16",5648.88,5585.0,61.0,65.7,0.9,1.0,0.941,-0.059]
["2024-09-18 15:15:16",5648.88,5590.0,58.7,60.9,1.1,1.2,0.93,-0.07]
["2024-09-18 15:15:16",5648.88,5595.0,54.0,56.2,1.35,1.45,0.916,-0.084]
["2024-09-18 15:15:16",5648.88,5600.0,49.3,51.4,1.65,1.75,0.9,-0.1]
["2024-09-18 15:15:16",5648.88,5605.0,45.2,46.8,2.0,2.1,0.88,-0.12]
["2024-09-18 15:15:16",5648.88,5610.0,40.7,42.2,2.45,2.55,0.858,-0.142]
["2024-09-18 15:15:16",5648.88,5615.0,36.3,37.6,3.0,3.1,0.829,-0.171]
["2024-09-18 15:15:16",5648.88,5620.0,32.3,33.4,3.7,3.8,0.797,-0.203]
["2024-09-18 15:15:16",5648.88,5625.0,27.9,29.3,4.5,4.7,0.758,-0.242]
["2024-09-18 15:15:16",5648.88,5630.0,24.4,25.3,5.5,5.7,0.715,-0.285]
["2024-09-18 15:15:16",5648.88,5635.0,20.9,21.3,6.8,7.1,0.664,-0.335]
["2024-09-18 15:15:16",5648.88,5640.0,17.5,17.9,8.5,8.6,0.608,-0.392]
["2024-09-18 15:15:16",5648.88,5645.0,14.4,14.7,10.2,10.5,0.547,-0.453]
["2024-09-18 15:15:16",5648.88,5650.0,11.6,11.9,12.4,12.8,0.483,-0.517]
["2024-09-18 15:15:16",5648.88,5655.0,9.2,9.5,15.0,15.4,0.417,-0.583]
["2024-09-18 15:15:16",5648.88,5660.0,7.2,7.4,17.9,18.3,0.353,-0.647]
["2024-09-18 15:15:16",5648.88,5665.0,5.5,5.7,21.2,21.6,0.292,-0.708]
["2024-09-18 15:15:16",5648.88,5670.0,4.1,4.4,24.6,25.9,0.238,-0.762]
["2024-09-18 15:15:16",5648.88,5675.0,3.1,3.3,28.7,29.4,0.189,-0.81]
["2024-09-18 15:15:16",5648.88,5680.0,2.3,2.4,32.8,33.6,0.151,-0.849]
["2024-09-18 15:15:16",5648.88,5685.0,1.65,1.8,37.2,38.0,0.116,-0.884]
["2024-09-18 15:15:16",5648.88,5690.0,1.2,1.3,41.5,43.7,0.087,-0.912]
["2024-09-18 15:15:16",5648.88,5695.0,0.85,0.95,46.2,47.5,0.066,-0.936]
["2024-09-18 15:15:16",5648.88,5700.0,0.55,0.65,50.9,53.1,0.047,-0.953]
["2024-09-18 15:15:16",5648.88,5705.0,0.4,0.5,55.7,57.9,0.035,-0.965]
["2024-09-18 15:15:16",5648.88,5710.0,0.25,0.35,60.5,62.8,0.024,-0.976]
["2024-09-18 15:15:16",5648.88,5715.0,0.15,0.25,65.4,69.3,0.018,-0.982]
["2024-09-18 15:15:16",5648.88,5720.0,0.1,0.15,70.4,74.2,0.012,-0.988]
["2024-09-18 15:15:16",5648.88,5725.0,0.05,0.1,75.3,79.2,0.007,-0.993]
["2024-09-18 15:15:16",5648.88,5730.0,0.05,0.1,80.3,85.3,0.007,-0.993]
["2024-09-18 15:15:16",5648.88,5735.0,0.0,0.05,85.3,89.1,0.003,-0.997]
["2024-09-18 15:15:16",5648.88,5740.0,0.0,0.05,90.2,94.1,0.003,-0.997]
["2024-09-18 15:15:16",5648.88,5745.0,0.0,0.05,95.2,99.1,0.003,-0.997]
["2024-09-18 15:15:16",5648.88,5750.0,0.0,0.05,100.2,104.1,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5755.0,0.0,0.05,105.2,109.1,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5760.0,0.0,0.05,110.2,114.1,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5765.0,0.0,0.05,115.2,120.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5770.0,0.0,0.05,120.2,125.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5775.0,0.0,0.05,125.2,130.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5780.0,0.0,0.05,130.2,135.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5785.0,0.0,0.05,135.2,140.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5790.0,0.0,0.05,140.2,145.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5795.0,0.0,0.05,145.2,150.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5800.0,0.0,0.05,150.2,155.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5810.0,0.0,0.05,160.2,165.1,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5820.0,0.0,0.05,170.2,175.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5825.0,0.0,0.05,175.2,180.4,0.002,-0.998]
["2024-09-18 15:15:16",5648.88,5830.0,0.0,0.05,180.2,185.1,0.001,-0.999]
["2024-09-18 15:15:16",5648.88,5840.0,0.0,0.05,190.2,196.1,0.001,-0.999]
["2024-09-18 15:15:16",5648.88,5850.0,0.0,0.05,200.2,206.1,0.001,-0.999]
["2024-09-18 15:15:16",5648.88,5875.0,0.0,0.05,225.2,234.3,0.001,-0.999]
["2024-09-18 15:15:26",5647.0,5465.0,182.1,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:26",5647.0,5470.0,177.1,178.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:26",5647.0,5475.0,172.1,173.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:15:26",5647.0,5480.0,167.1,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:26",5647.0,5485.0,162.1,163.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:26",5647.0,5490.0,157.1,158.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:26",5647.0,5495.0,152.1,153.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:26",5647.0,5500.0,147.1,148.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:26",5647.0,5505.0,142.1,143.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:26",5647.0,5510.0,137.1,138.5,0.05,0.1,0.997,-0.003]
["2024-09-18 15:15:26",5647.0,5515.0,132.1,133.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:26",5647.0,5520.0,127.1,128.6,0.05,0.15,0.995,-0.005]
["2024-09-18 15:15:26",5647.0,5525.0,122.2,123.6,0.1,0.15,0.992,-0.007]
["2024-09-18 15:15:26",5647.0,5530.0,117.2,118.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:15:26",5647.0,5535.0,112.2,113.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:15:26",5647.0,5540.0,107.3,108.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:15:26",5647.0,5545.0,102.3,103.7,0.25,0.3,0.984,-0.016]
["2024-09-18 15:15:26",5647.0,5550.0,97.4,98.8,0.3,0.35,0.98,-0.02]
["2024-09-18 15:15:26",5647.0,5555.0,92.4,93.8,0.35,0.4,0.978,-0.022]
["2024-09-18 15:15:26",5647.0,5560.0,87.5,88.9,0.4,0.5,0.974,-0.026]
["2024-09-18 15:15:26",5647.0,5565.0,82.6,84.0,0.5,0.55,0.969,-0.031]
["2024-09-18 15:15:26",5647.0,5570.0,77.7,79.1,0.6,0.65,0.965,-0.036]
["2024-09-18 15:15:26",5647.0,5575.0,72.8,74.2,0.7,0.8,0.957,-0.043]
["2024-09-18 15:15:26",5647.0,5580.0,67.9,69.3,0.85,0.9,0.948,-0.052]
["2024-09-18 15:15:26",5647.0,5585.0,63.1,64.5,1.0,1.1,0.94,-0.06]
["2024-09-18 15:15:26",5647.0,5590.0,58.3,59.7,1.25,1.3,0.927,-0.073]
["2024-09-18 15:15:26",5647.0,5595.0,53.6,55.0,1.5,1.55,0.913,-0.087]
["2024-09-18 15:15:26",5647.0,5600.0,48.9,50.3,1.8,1.9,0.896,-0.104]
["2024-09-18 15:15:26",5647.0,5605.0,44.3,45.7,2.2,2.3,0.875,-0.124]
["2024-09-18 15:15:26",5647.0,5610.0,39.9,41.1,2.7,2.8,0.851,-0.149]
["2024-09-18 15:15:26",5647.0,5615.0,35.6,36.3,3.3,3.4,0.821,-0.178]
["2024-09-18 15:15:26",5647.0,5620.0,31.3,32.1,4.0,4.2,0.788,-0.213]
["2024-09-18 15:15:26",5647.0,5625.0,27.2,28.2,4.9,5.1,0.745,-0.255]
["2024-09-18 15:15:26",5647.0,5630.0,23.5,24.0,6.0,6.3,0.699,-0.301]
["2024-09-18 15:15:26",5647.0,5635.0,20.0,20.3,7.4,7.6,0.647,-0.353]
["2024-09-18 15:15:26",5647.0,5640.0,16.6,16.9,9.1,9.3,0.588,-0.412]
["2024-09-18 15:15:26",5647.0,5645.0,13.6,13.9,11.1,11.3,0.526,-0.474]
["2024-09-18 15:15:26",5647.0,5650.0,10.9,11.1,13.3,13.6,0.461,-0.539]
["2024-09-18 15:15:26",5647.0,5655.0,8.6,8.9,15.9,16.3,0.396,-0.605]
["2024-09-18 15:15:26",5647.0,5660.0,6.7,6.9,19.0,19.3,0.332,-0.668]
["2024-09-18 15:15:26",5647.0,5665.0,5.1,5.3,22.3,22.8,0.275,-0.726]
["2024-09-18 15:15:26",5647.0,5670.0,3.9,4.1,25.7,26.8,0.222,-0.778]
["2024-09-18 15:15:26",5647.0,5675.0,2.85,3.0,30.0,30.7,0.176,-0.824]
["2024-09-18 15:15:26",5647.0,5680.0,2.15,2.25,34.2,35.0,0.138,-0.861]
["2024-09-18 15:15:26",5647.0,5685.0,1.55,1.65,38.6,39.4,0.107,-0.893]
["2024-09-18 15:15:26",5647.0,5690.0,1.1,1.2,42.7,44.1,0.08,-0.919]
["2024-09-18 15:15:26",5647.0,5695.0,0.8,0.85,47.4,48.8,0.06,-0.94]
["2024-09-18 15:15:26",5647.0,5700.0,0.55,0.6,52.2,53.5,0.044,-0.956]
["2024-09-18 15:15:26",5647.0,5705.0,0.35,0.45,57.0,58.3,0.031,-0.969]
["2024-09-18 15:15:26",5647.0,5710.0,0.25,0.3,61.8,63.2,0.023,-0.977]
["2024-09-18 15:15:26",5647.0,5715.0,0.15,0.2,66.7,68.1,0.016,-0.984]
["2024-09-18 15:15:26",5647.0,5720.0,0.1,0.15,71.7,73.1,0.011,-0.989]
["2024-09-18 15:15:26",5647.0,5725.0,0.05,0.1,76.6,78.0,0.007,-0.993]
["2024-09-18 15:15:26",5647.0,5730.0,0.0,0.1,81.6,83.0,0.007,-0.993]
["2024-09-18 15:15:26",5647.0,5735.0,0.0,0.05,86.6,88.0,0.003,-0.997]
["2024-09-18 15:15:26",5647.0,5740.0,0.0,0.05,91.5,93.0,0.003,-0.997]
["2024-09-18 15:15:26",5647.0,5745.0,0.0,0.05,96.5,98.0,0.002,-0.997]
["2024-09-18 15:15:26",5647.0,5750.0,0.0,0.05,101.5,103.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5755.0,0.0,0.05,106.5,108.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5760.0,0.0,0.05,111.5,113.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5765.0,0.0,0.05,116.5,118.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5770.0,0.0,0.05,121.5,123.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5775.0,0.0,0.05,126.5,128.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5780.0,0.0,0.05,131.5,133.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5785.0,0.0,0.05,136.5,138.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5790.0,0.0,0.05,141.5,143.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5795.0,0.0,0.05,146.5,148.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5800.0,0.0,0.05,151.5,153.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5810.0,0.0,0.05,161.5,163.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5820.0,0.0,0.05,171.5,173.0,0.002,-0.998]
["2024-09-18 15:15:26",5647.0,5825.0,0.0,0.05,176.5,178.0,0.001,-0.998]
["2024-09-18 15:15:26",5647.0,5830.0,0.0,0.05,181.5,183.0,0.001,-0.999]
["2024-09-18 15:15:26",5647.0,5840.0,0.0,0.05,191.5,193.0,0.001,-0.999]
["2024-09-18 15:15:26",5647.0,5850.0,0.0,0.05,201.5,203.0,0.001,-0.999]
["2024-09-18 15:15:26",5647.0,5875.0,0.0,0.05,226.5,228.0,0.001,-0.999]
["2024-09-18 15:15:35",5649.93,5465.0,181.8,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:35",5649.93,5470.0,176.8,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:35",5649.93,5475.0,171.8,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:35",5649.93,5480.0,166.8,171.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:15:35",5649.93,5485.0,161.8,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:35",5649.93,5490.0,156.8,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:35",5649.93,5495.0,151.8,156.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:35",5649.93,5500.0,146.8,151.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:35",5649.93,5505.0,141.8,146.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:35",5649.93,5510.0,136.8,141.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:15:35",5649.93,5515.0,131.9,136.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:35",5649.93,5520.0,126.9,131.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:35",5649.93,5525.0,121.9,126.5,0.1,0.15,0.993,-0.007]
["2024-09-18 15:15:35",5649.93,5530.0,116.9,121.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:15:35",5649.93,5535.0,112.0,116.6,0.1,0.2,0.991,-0.009]
["2024-09-18 15:15:35",5649.93,5540.0,107.5,111.6,0.15,0.25,0.987,-0.013]
["2024-09-18 15:15:35",5649.93,5545.0,102.6,106.7,0.2,0.3,0.985,-0.015]
["2024-09-18 15:15:35",5649.93,5550.0,97.1,101.7,0.25,0.35,0.983,-0.017]
["2024-09-18 15:15:35",5649.93,5555.0,92.7,96.8,0.3,0.4,0.98,-0.02]
["2024-09-18 15:15:35",5649.93,5560.0,87.7,91.8,0.35,0.45,0.978,-0.022]
["2024-09-18 15:15:35",5649.93,5565.0,82.3,86.9,0.4,0.5,0.973,-0.027]
["2024-09-18 15:15:35",5649.93,5570.0,77.9,82.0,0.5,0.6,0.968,-0.032]
["2024-09-18 15:15:35",5649.93,5575.0,72.6,77.1,0.6,0.7,0.962,-0.038]
["2024-09-18 15:15:35",5649.93,5580.0,68.1,72.2,0.8,0.85,0.953,-0.047]
["2024-09-18 15:15:35",5649.93,5585.0,62.9,67.4,0.9,1.0,0.945,-0.055]
["2024-09-18 15:15:35",5649.93,5590.0,60.3,62.6,1.1,1.2,0.934,-0.066]
["2024-09-18 15:15:35",5649.93,5595.0,55.4,57.8,1.3,1.4,0.923,-0.077]
["2024-09-18 15:15:35",5649.93,5600.0,50.5,53.0,1.55,1.7,0.909,-0.092]
["2024-09-18 15:15:35",5649.93,5605.0,45.9,48.4,1.9,2.05,0.889,-0.111]
["2024-09-18 15:15:35",5649.93,5610.0,41.3,43.8,2.35,2.45,0.867,-0.132]
["2024-09-18 15:15:35",5649.93,5615.0,36.9,39.1,2.85,2.95,0.842,-0.159]
["2024-09-18 15:15:35",5649.93,5620.0,33.6,34.8,3.5,3.6,0.81,-0.19]
["2024-09-18 15:15:35",5649.93,5625.0,28.5,30.7,4.3,4.4,0.773,-0.227]
["2024-09-18 15:15:35",5649.93,5630.0,25.8,26.5,5.3,5.4,0.73,-0.269]
["2024-09-18 15:15:35",5649.93,5635.0,22.1,22.6,6.4,6.7,0.68,-0.32]
["2024-09-18 15:15:35",5649.93,5640.0,18.6,19.0,7.9,8.1,0.624,-0.376]
["2024-09-18 15:15:35",5649.93,5645.0,15.4,15.7,9.6,9.9,0.562,-0.438]
["2024-09-18 15:15:35",5649.93,5650.0,12.5,12.8,11.8,12.0,0.496,-0.504]
["2024-09-18 15:15:35",5649.93,5655.0,10.0,10.3,14.2,14.5,0.433,-0.566]
["2024-09-18 15:15:35",5649.93,5660.0,7.8,8.1,16.9,17.3,0.371,-0.63]
["2024-09-18 15:15:35",5649.93,5665.0,6.0,6.2,20.0,20.6,0.311,-0.689]
["2024-09-18 15:15:35",5649.93,5670.0,4.5,4.8,23.4,25.5,0.255,-0.746]
["2024-09-18 15:15:35",5649.93,5675.0,3.4,3.6,27.2,29.4,0.204,-0.796]
["2024-09-18 15:15:35",5649.93,5680.0,2.55,2.65,31.3,32.3,0.162,-0.838]
["2024-09-18 15:15:35",5649.93,5685.0,1.85,1.95,35.7,36.4,0.125,-0.875]
["2024-09-18 15:15:35",5649.93,5690.0,1.35,1.4,40.0,42.5,0.097,-0.903]
["2024-09-18 15:15:35",5649.93,5695.0,0.95,1.0,44.6,47.0,0.073,-0.929]
["2024-09-18 15:15:35",5649.93,5700.0,0.65,0.75,49.3,51.9,0.053,-0.947]
["2024-09-18 15:15:35",5649.93,5705.0,0.4,0.5,54.0,56.7,0.037,-0.963]
["2024-09-18 15:15:35",5649.93,5710.0,0.25,0.35,58.9,61.3,0.027,-0.973]
["2024-09-18 15:15:35",5649.93,5715.0,0.15,0.25,63.8,66.4,0.02,-0.984]
["2024-09-18 15:15:35",5649.93,5720.0,0.1,0.15,68.7,73.3,0.012,-0.988]
["2024-09-18 15:15:35",5649.93,5725.0,0.05,0.1,73.7,77.7,0.007,-0.993]
["2024-09-18 15:15:35",5649.93,5730.0,0.0,0.1,78.6,83.3,0.005,-0.995]
["2024-09-18 15:15:35",5649.93,5735.0,0.0,0.05,83.6,87.7,0.003,-0.997]
["2024-09-18 15:15:35",5649.93,5740.0,0.0,0.05,88.6,92.7,0.003,-0.997]
["2024-09-18 15:15:35",5649.93,5745.0,0.0,0.05,93.6,97.7,0.003,-0.997]
["2024-09-18 15:15:35",5649.93,5750.0,0.0,0.05,98.6,102.7,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5755.0,0.0,0.05,103.6,107.7,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5760.0,0.0,0.05,108.6,112.7,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5765.0,0.0,0.05,113.6,118.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5770.0,0.0,0.05,118.6,123.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5775.0,0.0,0.05,123.6,128.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5780.0,0.0,0.05,128.6,133.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5785.0,0.0,0.05,133.6,138.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5790.0,0.0,0.05,138.6,143.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5795.0,0.0,0.05,143.6,148.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5800.0,0.0,0.05,148.6,153.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5810.0,0.0,0.05,158.6,163.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5820.0,0.0,0.05,168.6,173.2,0.002,-0.998]
["2024-09-18 15:15:35",5649.93,5825.0,0.0,0.05,173.6,178.2,0.002,-0.999]
["2024-09-18 15:15:35",5649.93,5830.0,0.0,0.05,178.6,183.2,0.001,-0.999]
["2024-09-18 15:15:35",5649.93,5840.0,0.0,0.05,188.6,196.3,0.001,-0.999]
["2024-09-18 15:15:35",5649.93,5850.0,0.0,0.05,198.6,206.3,0.001,-0.999]
["2024-09-18 15:15:35",5649.93,5875.0,0.0,0.05,223.6,234.3,0.001,-0.999]
["2024-09-18 15:15:45",5649.74,5465.0,185.1,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:45",5649.74,5470.0,180.1,181.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:45",5649.74,5475.0,175.1,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:45",5649.74,5480.0,170.1,171.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:15:45",5649.74,5485.0,165.1,166.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:45",5649.74,5490.0,160.1,161.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:45",5649.74,5495.0,155.2,156.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:45",5649.74,5500.0,150.2,151.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:45",5649.74,5505.0,145.2,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:45",5649.74,5510.0,140.2,141.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:15:45",5649.74,5515.0,135.2,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:45",5649.74,5520.0,130.2,131.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:45",5649.74,5525.0,125.2,126.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:15:45",5649.74,5530.0,120.2,121.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:15:45",5649.74,5535.0,115.3,116.4,0.1,0.2,0.991,-0.009]
["2024-09-18 15:15:45",5649.74,5540.0,110.3,111.5,0.15,0.25,0.987,-0.013]
["2024-09-18 15:15:45",5649.74,5545.0,105.3,106.5,0.2,0.3,0.985,-0.015]
["2024-09-18 15:15:45",5649.74,5550.0,100.4,101.6,0.25,0.35,0.983,-0.017]
["2024-09-18 15:15:45",5649.74,5555.0,95.4,96.6,0.3,0.4,0.98,-0.02]
["2024-09-18 15:15:45",5649.74,5560.0,90.5,91.7,0.35,0.45,0.978,-0.022]
["2024-09-18 15:15:45",5649.74,5565.0,85.6,86.8,0.45,0.5,0.973,-0.027]
["2024-09-18 15:15:45",5649.74,5570.0,80.7,81.8,0.5,0.6,0.968,-0.032]
["2024-09-18 15:15:45",5649.74,5575.0,75.8,76.9,0.6,0.7,0.962,-0.038]
["2024-09-18 15:15:45",5649.74,5580.0,70.9,72.1,0.75,0.85,0.953,-0.047]
["2024-09-18 15:15:45",5649.74,5585.0,66.0,67.2,0.95,1.0,0.945,-0.055]
["2024-09-18 15:15:45",5649.74,5590.0,61.2,62.4,1.15,1.2,0.934,-0.066]
["2024-09-18 15:15:45",5649.74,5595.0,56.5,57.6,1.3,1.4,0.923,-0.077]
["2024-09-18 15:15:45",5649.74,5600.0,51.8,52.9,1.65,1.7,0.909,-0.092]
["2024-09-18 15:15:45",5649.74,5605.0,47.1,48.2,1.95,2.05,0.889,-0.111]
["2024-09-18 15:15:45",5649.74,5610.0,42.6,43.6,2.35,2.5,0.867,-0.132]
["2024-09-18 15:15:45",5649.74,5615.0,38.1,38.9,2.9,3.0,0.842,-0.159]
["2024-09-18 15:15:45",5649.74,5620.0,33.8,34.5,3.5,3.7,0.81,-0.19]
["2024-09-18 15:15:45",5649.74,5625.0,29.6,30.6,4.3,4.5,0.773,-0.227]
["2024-09-18 15:15:45",5649.74,5630.0,25.7,26.2,5.4,5.5,0.73,-0.269]
["2024-09-18 15:15:45",5649.74,5635.0,22.0,22.4,6.5,6.7,0.68,-0.32]
["2024-09-18 15:15:45",5649.74,5640.0,18.5,18.9,8.0,8.2,0.624,-0.376]
["2024-09-18 15:15:45",5649.74,5645.0,15.3,15.6,9.8,10.0,0.562,-0.438]
["2024-09-18 15:15:45",5649.74,5650.0,12.4,12.7,11.9,12.2,0.496,-0.504]
["2024-09-18 15:15:45",5649.74,5655.0,9.9,10.2,14.4,14.6,0.433,-0.566]
["2024-09-18 15:15:45",5649.74,5660.0,7.8,8.0,17.1,17.5,0.371,-0.63]
["2024-09-18 15:15:45",5649.74,5665.0,6.0,6.2,20.2,20.8,0.311,-0.689]
["2024-09-18 15:15:45",5649.74,5670.0,4.5,4.7,23.5,24.4,0.255,-0.746]
["2024-09-18 15:15:45",5649.74,5675.0,3.3,3.6,27.3,28.3,0.204,-0.796]
["2024-09-18 15:15:45",5649.74,5680.0,2.5,2.65,31.7,32.4,0.162,-0.838]
["2024-09-18 15:15:45",5649.74,5685.0,1.85,1.95,36.0,36.7,0.125,-0.875]
["2024-09-18 15:15:45",5649.74,5690.0,1.3,1.4,40.1,41.2,0.097,-0.903]
["2024-09-18 15:15:45",5649.74,5695.0,0.9,1.0,44.7,45.9,0.073,-0.929]
["2024-09-18 15:15:45",5649.74,5700.0,0.65,0.75,49.4,50.6,0.053,-0.947]
["2024-09-18 15:15:45",5649.74,5705.0,0.4,0.5,54.2,55.4,0.037,-0.963]
["2024-09-18 15:15:45",5649.74,5710.0,0.25,0.35,59.0,60.2,0.027,-0.973]
["2024-09-18 15:15:45",5649.74,5715.0,0.15,0.25,63.9,65.1,0.02,-0.984]
["2024-09-18 15:15:45",5649.74,5720.0,0.1,0.15,68.9,70.0,0.012,-0.988]
["2024-09-18 15:15:45",5649.74,5725.0,0.05,0.1,73.8,75.0,0.007,-0.993]
["2024-09-18 15:15:45",5649.74,5730.0,0.0,0.1,78.8,80.0,0.005,-0.995]
["2024-09-18 15:15:45",5649.74,5735.0,0.0,0.05,83.7,84.9,0.003,-0.997]
["2024-09-18 15:15:45",5649.74,5740.0,0.0,0.05,88.7,89.9,0.003,-0.997]
["2024-09-18 15:15:45",5649.74,5745.0,0.0,0.05,93.7,94.9,0.003,-0.997]
["2024-09-18 15:15:45",5649.74,5750.0,0.0,0.05,98.7,99.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5755.0,0.0,0.05,103.7,104.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5760.0,0.0,0.05,108.7,109.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5765.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5770.0,0.0,0.05,118.7,119.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5775.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5780.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5785.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5790.0,0.0,0.05,138.7,139.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5795.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5800.0,0.0,0.05,148.7,149.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5810.0,0.0,0.05,158.7,159.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5820.0,0.0,0.05,168.7,169.9,0.002,-0.998]
["2024-09-18 15:15:45",5649.74,5825.0,0.0,0.05,173.7,174.9,0.002,-0.999]
["2024-09-18 15:15:45",5649.74,5830.0,0.0,0.05,178.7,179.9,0.001,-0.999]
["2024-09-18 15:15:45",5649.74,5840.0,0.0,0.05,188.7,189.9,0.001,-0.999]
["2024-09-18 15:15:45",5649.74,5850.0,0.0,0.05,198.7,199.9,0.001,-0.999]
["2024-09-18 15:15:45",5649.74,5875.0,0.0,0.05,223.7,224.9,0.001,-0.999]
["2024-09-18 15:15:54",5648.68,5465.0,180.3,188.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:54",5648.68,5470.0,175.3,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:54",5648.68,5475.0,170.3,178.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:15:54",5648.68,5480.0,165.3,173.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:54",5648.68,5485.0,160.3,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:54",5648.68,5490.0,155.3,163.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:15:54",5648.68,5495.0,150.3,158.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:54",5648.68,5500.0,145.5,153.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:54",5648.68,5505.0,140.6,148.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:15:54",5648.68,5510.0,135.6,143.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:15:54",5648.68,5515.0,130.4,138.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:54",5648.68,5520.0,125.4,133.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:15:54",5648.68,5525.0,120.4,128.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:15:54",5648.68,5530.0,115.4,123.3,0.1,0.2,0.992,-0.008]
["2024-09-18 15:15:54",5648.68,5535.0,110.5,118.6,0.15,0.2,0.99,-0.01]
["2024-09-18 15:15:54",5648.68,5540.0,105.9,113.5,0.2,0.25,0.987,-0.013]
["2024-09-18 15:15:54",5648.68,5545.0,101.2,108.4,0.25,0.3,0.984,-0.016]
["2024-09-18 15:15:54",5648.68,5550.0,95.9,103.6,0.3,0.35,0.981,-0.019]
["2024-09-18 15:15:54",5648.68,5555.0,91.3,98.6,0.35,0.4,0.979,-0.021]
["2024-09-18 15:15:54",5648.68,5560.0,86.3,93.5,0.4,0.5,0.975,-0.025]
["2024-09-18 15:15:54",5648.68,5565.0,81.4,88.8,0.5,0.55,0.971,-0.029]
["2024-09-18 15:15:54",5648.68,5570.0,76.5,83.8,0.6,0.65,0.966,-0.034]
["2024-09-18 15:15:54",5648.68,5575.0,71.6,78.8,0.7,0.8,0.96,-0.04]
["2024-09-18 15:15:54",5648.68,5580.0,66.9,73.9,0.8,0.9,0.953,-0.048]
["2024-09-18 15:15:54",5648.68,5585.0,62.6,66.1,1.0,1.1,0.943,-0.057]
["2024-09-18 15:15:54",5648.68,5590.0,57.5,61.3,1.2,1.3,0.932,-0.068]
["2024-09-18 15:15:54",5648.68,5595.0,52.8,56.5,1.45,1.55,0.919,-0.081]
["2024-09-18 15:15:54",5648.68,5600.0,48.2,51.8,1.75,1.85,0.903,-0.097]
["2024-09-18 15:15:54",5648.68,5605.0,44.5,46.4,2.1,2.25,0.885,-0.115]
["2024-09-18 15:15:54",5648.68,5610.0,40.1,41.9,2.6,2.7,0.862,-0.138]
["2024-09-18 15:15:54",5648.68,5615.0,35.6,37.1,3.1,3.3,0.835,-0.165]
["2024-09-18 15:15:54",5648.68,5620.0,31.5,32.9,3.8,4.0,0.803,-0.197]
["2024-09-18 15:15:54",5648.68,5625.0,27.2,29.0,4.7,4.9,0.766,-0.234]
["2024-09-18 15:15:54",5648.68,5630.0,23.9,24.6,5.8,6.0,0.722,-0.278]
["2024-09-18 15:15:54",5648.68,5635.0,20.2,20.7,7.1,7.4,0.673,-0.328]
["2024-09-18 15:15:54",5648.68,5640.0,16.9,17.4,8.7,9.1,0.617,-0.383]
["2024-09-18 15:15:54",5648.68,5645.0,13.9,14.2,10.7,11.0,0.557,-0.443]
["2024-09-18 15:15:54",5648.68,5650.0,11.2,11.5,13.0,13.3,0.493,-0.507]
["2024-09-18 15:15:54",5648.68,5655.0,8.8,9.2,15.5,16.1,0.428,-0.572]
["2024-09-18 15:15:54",5648.68,5660.0,6.8,7.1,18.4,19.1,0.363,-0.637]
["2024-09-18 15:15:54",5648.68,5665.0,5.2,5.5,21.7,22.5,0.302,-0.698]
["2024-09-18 15:15:54",5648.68,5670.0,3.9,4.2,24.9,26.7,0.247,-0.753]
["2024-09-18 15:15:54",5648.68,5675.0,3.0,3.1,29.2,30.7,0.195,-0.805]
["2024-09-18 15:15:54",5648.68,5680.0,2.2,2.3,33.4,34.9,0.155,-0.845]
["2024-09-18 15:15:54",5648.68,5685.0,1.6,1.65,37.8,39.3,0.119,-0.881]
["2024-09-18 15:15:54",5648.68,5690.0,1.1,1.2,41.1,44.9,0.09,-0.91]
["2024-09-18 15:15:54",5648.68,5695.0,0.75,0.85,45.7,49.6,0.068,-0.932]
["2024-09-18 15:15:54",5648.68,5700.0,0.55,0.6,50.4,54.3,0.049,-0.951]
["2024-09-18 15:15:54",5648.68,5705.0,0.35,0.4,55.2,59.1,0.035,-0.965]
["2024-09-18 15:15:54",5648.68,5710.0,0.25,0.3,60.1,64.0,0.024,-0.976]
["2024-09-18 15:15:54",5648.68,5715.0,0.15,0.2,62.0,69.3,0.016,-0.984]
["2024-09-18 15:15:54",5648.68,5720.0,0.1,0.15,67.1,74.2,0.012,-0.988]
["2024-09-18 15:15:54",5648.68,5725.0,0.05,0.1,71.8,79.2,0.007,-0.993]
["2024-09-18 15:15:54",5648.68,5730.0,0.0,0.05,76.6,84.1,0.005,-0.995]
["2024-09-18 15:15:54",5648.68,5735.0,0.0,0.05,81.6,89.2,0.003,-0.997]
["2024-09-18 15:15:54",5648.68,5740.0,0.0,0.05,87.0,94.2,0.003,-0.997]
["2024-09-18 15:15:54",5648.68,5745.0,0.0,0.05,92.0,99.4,0.003,-0.997]
["2024-09-18 15:15:54",5648.68,5750.0,0.0,0.05,97.0,104.1,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5755.0,0.0,0.05,102.0,109.1,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5760.0,0.0,0.05,106.4,114.4,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5765.0,0.0,0.05,111.5,119.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5770.0,0.0,0.05,116.5,124.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5775.0,0.0,0.05,121.4,129.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5780.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5785.0,0.0,0.05,131.7,139.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5790.0,0.0,0.05,136.8,144.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5795.0,0.0,0.05,141.5,149.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5800.0,0.0,0.05,146.5,154.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5810.0,0.0,0.05,156.8,164.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5820.0,0.0,0.05,166.5,174.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5825.0,0.0,0.05,171.5,179.7,0.002,-0.998]
["2024-09-18 15:15:54",5648.68,5830.0,0.0,0.05,176.8,184.7,0.001,-0.999]
["2024-09-18 15:15:54",5648.68,5840.0,0.0,0.05,184.2,196.3,0.001,-0.999]
["2024-09-18 15:15:54",5648.68,5850.0,0.0,0.05,194.2,206.3,0.001,-0.999]
["2024-09-18 15:15:54",5648.68,5875.0,0.0,0.05,216.2,234.3,0.001,-0.999]
["2024-09-18 15:16:04",5647.22,5465.0,177.8,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:04",5647.22,5470.0,172.8,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:04",5647.22,5475.0,167.8,175.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:04",5647.22,5480.0,162.8,170.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:04",5647.22,5485.0,157.8,165.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:04",5647.22,5490.0,153.9,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:04",5647.22,5495.0,148.9,155.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:04",5647.22,5500.0,142.8,150.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:04",5647.22,5505.0,137.5,145.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:04",5647.22,5510.0,132.8,140.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:04",5647.22,5515.0,128.9,135.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:04",5647.22,5520.0,122.8,130.6,0.05,0.15,0.994,-0.006]
["2024-09-18 15:16:04",5647.22,5525.0,118.8,125.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:04",5647.22,5530.0,112.9,120.6,0.1,0.2,0.991,-0.009]
["2024-09-18 15:16:04",5647.22,5535.0,108.3,115.6,0.15,0.2,0.99,-0.012]
["2024-09-18 15:16:04",5647.22,5540.0,103.3,110.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:16:04",5647.22,5545.0,98.3,105.7,0.25,0.3,0.984,-0.016]
["2024-09-18 15:16:04",5647.22,5550.0,93.4,100.8,0.35,0.4,0.979,-0.021]
["2024-09-18 15:16:04",5647.22,5555.0,88.5,95.8,0.4,0.45,0.976,-0.024]
["2024-09-18 15:16:04",5647.22,5560.0,83.5,90.9,0.45,0.5,0.973,-0.027]
["2024-09-18 15:16:04",5647.22,5565.0,79.1,86.0,0.5,0.6,0.969,-0.031]
["2024-09-18 15:16:04",5647.22,5570.0,73.7,81.0,0.6,0.7,0.964,-0.036]
["2024-09-18 15:16:04",5647.22,5575.0,68.9,76.1,0.7,0.8,0.957,-0.043]
["2024-09-18 15:16:04",5647.22,5580.0,64.0,71.2,0.85,0.95,0.949,-0.051]
["2024-09-18 15:16:04",5647.22,5585.0,62.0,65.4,1.0,1.1,0.94,-0.06]
["2024-09-18 15:16:04",5647.22,5590.0,57.2,60.6,1.25,1.3,0.929,-0.072]
["2024-09-18 15:16:04",5647.22,5595.0,52.5,55.8,1.5,1.6,0.913,-0.086]
["2024-09-18 15:16:04",5647.22,5600.0,47.9,51.1,1.8,1.9,0.897,-0.103]
["2024-09-18 15:16:04",5647.22,5605.0,43.3,46.4,2.2,2.3,0.877,-0.123]
["2024-09-18 15:16:04",5647.22,5610.0,39.1,41.9,2.65,2.75,0.854,-0.146]
["2024-09-18 15:16:04",5647.22,5615.0,35.7,36.4,3.2,3.4,0.823,-0.175]
["2024-09-18 15:16:04",5647.22,5620.0,31.3,32.3,4.0,4.1,0.79,-0.21]
["2024-09-18 15:16:04",5647.22,5625.0,26.3,29.0,4.9,5.1,0.75,-0.249]
["2024-09-18 15:16:04",5647.22,5630.0,23.5,24.1,6.0,6.2,0.704,-0.296]
["2024-09-18 15:16:04",5647.22,5635.0,20.0,20.4,7.3,7.6,0.652,-0.348]
["2024-09-18 15:16:04",5647.22,5640.0,16.7,17.1,9.0,9.3,0.594,-0.406]
["2024-09-18 15:16:04",5647.22,5645.0,13.8,14.0,11.0,11.3,0.531,-0.469]
["2024-09-18 15:16:04",5647.22,5650.0,11.0,11.3,13.3,13.6,0.467,-0.533]
["2024-09-18 15:16:04",5647.22,5655.0,8.7,9.0,15.9,16.2,0.403,-0.597]
["2024-09-18 15:16:04",5647.22,5660.0,6.8,7.0,18.9,19.3,0.34,-0.661]
["2024-09-18 15:16:04",5647.22,5665.0,5.2,5.4,21.3,24.0,0.282,-0.719]
["2024-09-18 15:16:04",5647.22,5670.0,3.9,4.1,25.0,27.8,0.228,-0.772]
["2024-09-18 15:16:04",5647.22,5675.0,2.9,3.1,29.9,30.6,0.183,-0.818]
["2024-09-18 15:16:04",5647.22,5680.0,2.15,2.25,34.1,34.9,0.142,-0.858]
["2024-09-18 15:16:04",5647.22,5685.0,1.55,1.65,38.5,39.3,0.109,-0.891]
["2024-09-18 15:16:04",5647.22,5690.0,1.1,1.2,41.9,45.2,0.083,-0.917]
["2024-09-18 15:16:04",5647.22,5695.0,0.75,0.85,46.5,49.9,0.061,-0.939]
["2024-09-18 15:16:04",5647.22,5700.0,0.55,0.6,51.2,54.7,0.044,-0.956]
["2024-09-18 15:16:04",5647.22,5705.0,0.35,0.4,56.0,59.5,0.031,-0.969]
["2024-09-18 15:16:04",5647.22,5710.0,0.2,0.3,60.8,64.4,0.022,-0.978]
["2024-09-18 15:16:04",5647.22,5715.0,0.15,0.2,64.7,72.1,0.016,-0.984]
["2024-09-18 15:16:04",5647.22,5720.0,0.05,0.15,69.6,77.0,0.01,-0.99]
["2024-09-18 15:16:04",5647.22,5725.0,0.05,0.1,74.6,82.0,0.007,-0.993]
["2024-09-18 15:16:04",5647.22,5730.0,0.0,0.1,79.6,87.0,0.005,-0.995]
["2024-09-18 15:16:04",5647.22,5735.0,0.0,0.05,84.5,92.0,0.003,-0.997]
["2024-09-18 15:16:04",5647.22,5740.0,0.0,0.05,89.5,97.0,0.003,-0.997]
["2024-09-18 15:16:04",5647.22,5745.0,0.0,0.05,94.5,102.0,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5750.0,0.0,0.05,99.5,106.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5755.0,0.0,0.05,104.5,110.8,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5760.0,0.0,0.05,109.5,116.4,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5765.0,0.0,0.05,114.5,122.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5770.0,0.0,0.05,119.5,126.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5775.0,0.0,0.05,124.5,132.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5780.0,0.0,0.05,129.5,137.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5785.0,0.0,0.05,134.5,142.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5790.0,0.0,0.05,139.5,147.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5795.0,0.0,0.05,144.5,152.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5800.0,0.0,0.05,149.5,157.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5810.0,0.0,0.05,159.5,167.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5820.0,0.0,0.05,169.5,177.3,0.002,-0.998]
["2024-09-18 15:16:04",5647.22,5825.0,0.0,0.05,174.5,182.3,0.001,-0.999]
["2024-09-18 15:16:04",5647.22,5830.0,0.0,0.05,179.5,187.3,0.001,-0.999]
["2024-09-18 15:16:04",5647.22,5840.0,0.0,0.05,187.1,199.2,0.001,-0.999]
["2024-09-18 15:16:04",5647.22,5850.0,0.0,0.05,197.0,207.3,0.001,-0.999]
["2024-09-18 15:16:04",5647.22,5875.0,0.0,0.05,219.0,235.0,0.001,-0.999]
["2024-09-18 15:16:14",5644.53,5460.0,180.9,189.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:14",5644.53,5465.0,175.0,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:14",5644.53,5470.0,170.9,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:14",5644.53,5475.0,165.9,174.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:14",5644.53,5480.0,160.9,169.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:14",5644.53,5485.0,155.9,164.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:14",5644.53,5490.0,149.9,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:14",5644.53,5495.0,144.9,153.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:14",5644.53,5500.0,141.0,148.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:14",5644.53,5505.0,135.1,143.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:14",5644.53,5510.0,130.1,138.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:14",5644.53,5515.0,125.1,133.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:14",5644.53,5520.0,121.0,128.2,0.1,0.15,0.994,-0.006]
["2024-09-18 15:16:14",5644.53,5525.0,115.2,124.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:14",5644.53,5530.0,111.1,118.3,0.15,0.2,0.991,-0.009]
["2024-09-18 15:16:14",5644.53,5535.0,106.5,113.3,0.2,0.25,0.99,-0.012]
["2024-09-18 15:16:14",5644.53,5540.0,101.6,109.3,0.25,0.3,0.987,-0.013]
["2024-09-18 15:16:14",5644.53,5545.0,96.6,103.4,0.3,0.35,0.984,-0.016]
["2024-09-18 15:16:14",5644.53,5550.0,91.7,99.4,0.35,0.4,0.979,-0.021]
["2024-09-18 15:16:14",5644.53,5555.0,86.7,94.4,0.4,0.45,0.976,-0.024]
["2024-09-18 15:16:14",5644.53,5560.0,81.8,88.6,0.5,0.55,0.973,-0.027]
["2024-09-18 15:16:14",5644.53,5565.0,77.6,84.6,0.55,0.65,0.969,-0.031]
["2024-09-18 15:16:14",5644.53,5570.0,72.0,79.7,0.7,0.75,0.964,-0.036]
["2024-09-18 15:16:14",5644.53,5575.0,67.2,74.9,0.8,0.85,0.957,-0.043]
["2024-09-18 15:16:14",5644.53,5580.0,63.0,70.0,1.0,1.05,0.949,-0.051]
["2024-09-18 15:16:14",5644.53,5585.0,59.5,63.2,1.15,1.25,0.94,-0.06]
["2024-09-18 15:16:14",5644.53,5590.0,54.8,57.8,1.35,1.5,0.929,-0.072]
["2024-09-18 15:16:14",5644.53,5595.0,50.1,53.7,1.65,1.8,0.913,-0.086]
["2024-09-18 15:16:14",5644.53,5600.0,45.5,49.1,2.0,2.1,0.897,-0.103]
["2024-09-18 15:16:14",5644.53,5605.0,41.7,43.4,2.45,2.6,0.877,-0.123]
["2024-09-18 15:16:14",5644.53,5610.0,37.9,38.9,3.0,3.2,0.854,-0.146]
["2024-09-18 15:16:14",5644.53,5615.0,33.0,34.9,3.6,3.9,0.823,-0.175]
["2024-09-18 15:16:14",5644.53,5620.0,28.8,30.4,4.5,4.7,0.79,-0.21]
["2024-09-18 15:16:14",5644.53,5625.0,24.8,26.5,5.5,5.7,0.75,-0.249]
["2024-09-18 15:16:14",5644.53,5630.0,21.5,22.3,6.7,6.9,0.704,-0.296]
["2024-09-18 15:16:14",5644.53,5635.0,18.3,18.8,8.2,8.5,0.652,-0.348]
["2024-09-18 15:16:14",5644.53,5640.0,15.2,15.6,10.1,10.3,0.594,-0.406]
["2024-09-18 15:16:14",5644.53,5645.0,12.4,12.6,12.2,12.5,0.531,-0.469]
["2024-09-18 15:16:14",5644.53,5650.0,9.9,10.2,14.6,15.0,0.467,-0.533]
["2024-09-18 15:16:14",5644.53,5655.0,7.8,8.1,17.5,17.8,0.403,-0.597]
["2024-09-18 15:16:14",5644.53,5660.0,6.0,6.3,20.6,21.1,0.34,-0.661]
["2024-09-18 15:16:14",5644.53,5665.0,4.6,4.8,23.9,25.3,0.282,-0.719]
["2024-09-18 15:16:14",5644.53,5670.0,3.4,3.6,27.6,29.2,0.228,-0.772]
["2024-09-18 15:16:14",5644.53,5675.0,2.55,2.7,31.4,32.8,0.183,-0.818]
["2024-09-18 15:16:14",5644.53,5680.0,1.85,2.0,35.7,37.1,0.142,-0.858]
["2024-09-18 15:16:14",5644.53,5685.0,1.35,1.45,40.1,43.0,0.109,-0.891]
["2024-09-18 15:16:14",5644.53,5690.0,0.95,1.05,43.9,47.7,0.083,-0.917]
["2024-09-18 15:16:14",5644.53,5695.0,0.65,0.75,48.6,52.4,0.061,-0.939]
["2024-09-18 15:16:14",5644.53,5700.0,0.4,0.5,53.4,57.2,0.044,-0.956]
["2024-09-18 15:16:14",5644.53,5705.0,0.25,0.35,58.2,62.1,0.031,-0.969]
["2024-09-18 15:16:14",5644.53,5710.0,0.15,0.25,62.1,68.9,0.022,-0.978]
["2024-09-18 15:16:14",5644.53,5715.0,0.1,0.15,67.0,73.8,0.016,-0.984]
["2024-09-18 15:16:14",5644.53,5720.0,0.05,0.1,71.1,78.8,0.01,-0.99]
["2024-09-18 15:16:14",5644.53,5725.0,0.05,0.1,76.9,83.8,0.007,-0.993]
["2024-09-18 15:16:14",5644.53,5730.0,0.0,0.1,81.9,88.7,0.005,-0.995]
["2024-09-18 15:16:14",5644.53,5735.0,0.0,0.05,86.9,93.7,0.003,-0.997]
["2024-09-18 15:16:14",5644.53,5740.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-09-18 15:16:14",5644.53,5745.0,0.0,0.05,96.9,103.7,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5750.0,0.0,0.05,101.9,108.7,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5755.0,0.0,0.05,106.9,113.7,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5760.0,0.0,0.05,111.9,119.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5765.0,0.0,0.05,115.4,124.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5770.0,0.0,0.05,120.4,130.0,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5775.0,0.0,0.05,125.4,134.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5780.0,0.0,0.05,130.4,139.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5785.0,0.0,0.05,135.4,144.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5790.0,0.0,0.05,140.4,149.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5795.0,0.0,0.05,145.4,154.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5800.0,0.0,0.05,150.4,159.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5810.0,0.0,0.05,160.4,169.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5820.0,0.0,0.05,170.4,179.1,0.002,-0.998]
["2024-09-18 15:16:14",5644.53,5825.0,0.0,0.05,175.4,184.1,0.001,-0.999]
["2024-09-18 15:16:14",5644.53,5830.0,0.0,0.05,180.4,189.1,0.001,-0.999]
["2024-09-18 15:16:14",5644.53,5840.0,0.0,0.05,188.8,201.0,0.001,-0.999]
["2024-09-18 15:16:14",5644.53,5850.0,0.0,0.05,198.8,211.0,0.001,-0.999]
["2024-09-18 15:16:23",5644.82,5460.0,184.5,189.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:23",5644.82,5465.0,179.5,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:23",5644.82,5470.0,174.5,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:23",5644.82,5475.0,169.5,174.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:16:23",5644.82,5480.0,164.5,169.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:23",5644.82,5485.0,159.6,164.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:23",5644.82,5490.0,154.6,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:23",5644.82,5495.0,149.6,154.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:23",5644.82,5500.0,144.6,149.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:23",5644.82,5505.0,139.6,144.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:23",5644.82,5510.0,134.6,139.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:23",5644.82,5515.0,129.6,134.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:23",5644.82,5520.0,124.6,129.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:23",5644.82,5525.0,119.6,124.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:16:23",5644.82,5530.0,114.7,119.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:16:23",5644.82,5535.0,109.7,114.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:16:23",5644.82,5540.0,104.8,109.5,0.25,0.3,0.984,-0.016]
["2024-09-18 15:16:23",5644.82,5545.0,99.8,104.3,0.3,0.35,0.982,-0.018]
["2024-09-18 15:16:23",5644.82,5550.0,94.9,99.4,0.35,0.4,0.979,-0.021]
["2024-09-18 15:16:23",5644.82,5555.0,89.9,94.5,0.4,0.45,0.976,-0.024]
["2024-09-18 15:16:23",5644.82,5560.0,85.0,89.5,0.45,0.55,0.971,-0.029]
["2024-09-18 15:16:23",5644.82,5565.0,80.1,84.6,0.55,0.65,0.966,-0.034]
["2024-09-18 15:16:23",5644.82,5570.0,75.2,79.7,0.65,0.75,0.96,-0.04]
["2024-09-18 15:16:23",5644.82,5575.0,70.3,75.1,0.8,0.85,0.953,-0.047]
["2024-09-18 15:16:23",5644.82,5580.0,65.5,70.0,0.95,1.05,0.944,-0.056]
["2024-09-18 15:16:23",5644.82,5585.0,60.7,63.2,1.1,1.2,0.933,-0.067]
["2024-09-18 15:16:23",5644.82,5590.0,55.9,58.4,1.35,1.45,0.92,-0.08]
["2024-09-18 15:16:23",5644.82,5595.0,51.2,53.7,1.65,1.75,0.905,-0.096]
["2024-09-18 15:16:23",5644.82,5600.0,46.6,49.0,2.0,2.1,0.886,-0.114]
["2024-09-18 15:16:23",5644.82,5605.0,42.1,44.4,2.45,2.55,0.865,-0.135]
["2024-09-18 15:16:23",5644.82,5610.0,37.9,38.7,2.95,3.1,0.837,-0.162]
["2024-09-18 15:16:23",5644.82,5615.0,33.6,34.3,3.6,3.8,0.808,-0.192]
["2024-09-18 15:16:23",5644.82,5620.0,29.2,31.2,4.4,4.6,0.771,-0.229]
["2024-09-18 15:16:23",5644.82,5625.0,25.2,27.0,5.4,5.6,0.728,-0.272]
["2024-09-18 15:16:23",5644.82,5630.0,21.9,22.3,6.6,6.9,0.681,-0.319]
["2024-09-18 15:16:23",5644.82,5635.0,18.4,18.8,8.1,8.4,0.626,-0.375]
["2024-09-18 15:16:23",5644.82,5640.0,15.2,15.6,9.9,10.2,0.567,-0.433]
["2024-09-18 15:16:23",5644.82,5645.0,12.4,12.7,12.1,12.4,0.504,-0.496]
["2024-09-18 15:16:23",5644.82,5650.0,9.9,10.2,14.6,14.9,0.439,-0.561]
["2024-09-18 15:16:23",5644.82,5655.0,7.8,8.0,17.4,17.8,0.374,-0.625]
["2024-09-18 15:16:23",5644.82,5660.0,6.0,6.2,20.6,21.0,0.313,-0.687]
["2024-09-18 15:16:23",5644.82,5665.0,4.5,4.8,23.0,25.0,0.256,-0.744]
["2024-09-18 15:16:23",5644.82,5670.0,3.4,3.6,26.8,28.9,0.207,-0.793]
["2024-09-18 15:16:23",5644.82,5675.0,2.55,2.65,31.9,32.7,0.162,-0.838]
["2024-09-18 15:16:23",5644.82,5680.0,1.85,1.95,36.2,37.0,0.126,-0.875]
["2024-09-18 15:16:23",5644.82,5685.0,1.3,1.4,39.4,41.8,0.095,-0.905]
["2024-09-18 15:16:23",5644.82,5690.0,0.9,1.0,43.9,46.4,0.072,-0.928]
["2024-09-18 15:16:23",5644.82,5695.0,0.65,0.75,48.6,51.2,0.053,-0.947]
["2024-09-18 15:16:23",5644.82,5700.0,0.4,0.45,53.4,55.9,0.039,-0.961]
["2024-09-18 15:16:23",5644.82,5705.0,0.25,0.35,58.2,60.8,0.026,-0.974]
["2024-09-18 15:16:23",5644.82,5710.0,0.15,0.25,62.9,65.7,0.018,-0.982]
["2024-09-18 15:16:23",5644.82,5715.0,0.1,0.15,66.1,70.6,0.012,-0.988]
["2024-09-18 15:16:23",5644.82,5720.0,0.05,0.1,71.1,75.6,0.007,-0.993]
["2024-09-18 15:16:23",5644.82,5725.0,0.05,0.1,76.0,80.6,0.007,-0.993]
["2024-09-18 15:16:23",5644.82,5730.0,0.0,0.1,80.9,85.5,0.005,-0.995]
["2024-09-18 15:16:23",5644.82,5735.0,0.0,0.05,85.9,90.5,0.003,-0.997]
["2024-09-18 15:16:23",5644.82,5740.0,0.0,0.05,90.9,95.5,0.003,-0.997]
["2024-09-18 15:16:23",5644.82,5745.0,0.0,0.05,95.9,100.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5750.0,0.0,0.05,101.0,105.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5755.0,0.0,0.05,106.0,110.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5760.0,0.0,0.05,110.4,115.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5765.0,0.0,0.05,115.4,120.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5770.0,0.0,0.05,120.4,125.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5775.0,0.0,0.05,125.4,130.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5780.0,0.0,0.05,130.4,135.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5785.0,0.0,0.05,135.4,140.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5790.0,0.0,0.05,140.4,145.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5795.0,0.0,0.05,145.4,150.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5800.0,0.0,0.05,150.4,155.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5810.0,0.0,0.05,160.4,165.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5820.0,0.0,0.05,170.4,175.5,0.002,-0.998]
["2024-09-18 15:16:23",5644.82,5825.0,0.0,0.05,175.4,180.5,0.001,-0.999]
["2024-09-18 15:16:23",5644.82,5830.0,0.0,0.05,180.4,185.5,0.001,-0.999]
["2024-09-18 15:16:23",5644.82,5840.0,0.0,0.05,188.8,195.5,0.001,-0.999]
["2024-09-18 15:16:23",5644.82,5850.0,0.0,0.05,198.8,205.5,0.001,-0.999]
["2024-09-18 15:16:33",5646.43,5465.0,182.0,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:33",5646.43,5470.0,177.0,181.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:33",5646.43,5475.0,172.0,176.1,0.0,0.05,0.998,-0.001]
["2024-09-18 15:16:33",5646.43,5480.0,167.0,171.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:33",5646.43,5485.0,162.0,166.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:33",5646.43,5490.0,157.0,161.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:33",5646.43,5495.0,152.0,156.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:33",5646.43,5500.0,147.0,151.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:33",5646.43,5505.0,142.0,146.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:33",5646.43,5510.0,137.1,141.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:33",5646.43,5515.0,132.1,136.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:33",5646.43,5520.0,127.1,131.3,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:33",5646.43,5525.0,122.1,126.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:16:33",5646.43,5530.0,117.1,121.4,0.15,0.2,0.99,-0.01]
["2024-09-18 15:16:33",5646.43,5535.0,112.1,116.4,0.15,0.2,0.987,-0.013]
["2024-09-18 15:16:33",5646.43,5540.0,107.2,111.0,0.2,0.25,0.984,-0.016]
["2024-09-18 15:16:33",5646.43,5545.0,102.3,106.3,0.25,0.3,0.982,-0.018]
["2024-09-18 15:16:33",5646.43,5550.0,97.3,100.9,0.3,0.35,0.979,-0.021]
["2024-09-18 15:16:33",5646.43,5555.0,92.4,95.9,0.35,0.4,0.976,-0.024]
["2024-09-18 15:16:33",5646.43,5560.0,87.4,91.7,0.45,0.5,0.971,-0.029]
["2024-09-18 15:16:33",5646.43,5565.0,82.5,86.2,0.5,0.55,0.966,-0.034]
["2024-09-18 15:16:33",5646.43,5570.0,77.6,81.2,0.6,0.65,0.96,-0.04]
["2024-09-18 15:16:33",5646.43,5575.0,72.7,76.6,0.7,0.75,0.953,-0.047]
["2024-09-18 15:16:33",5646.43,5580.0,67.8,71.3,0.8,0.9,0.944,-0.056]
["2024-09-18 15:16:33",5646.43,5585.0,63.0,65.8,0.95,1.05,0.933,-0.067]
["2024-09-18 15:16:33",5646.43,5590.0,58.2,61.1,1.15,1.25,0.92,-0.08]
["2024-09-18 15:16:33",5646.43,5595.0,53.5,55.9,1.4,1.55,0.905,-0.096]
["2024-09-18 15:16:33",5646.43,5600.0,48.8,51.3,1.75,1.85,0.886,-0.114]
["2024-09-18 15:16:33",5646.43,5605.0,44.2,46.9,2.1,2.25,0.865,-0.135]
["2024-09-18 15:16:33",5646.43,5610.0,39.7,42.1,2.55,2.7,0.837,-0.162]
["2024-09-18 15:16:33",5646.43,5615.0,35.3,37.8,3.1,3.3,0.808,-0.192]
["2024-09-18 15:16:33",5646.43,5620.0,31.1,33.4,3.8,3.9,0.771,-0.229]
["2024-09-18 15:16:33",5646.43,5625.0,27.0,28.2,4.7,4.8,0.728,-0.272]
["2024-09-18 15:16:33",5646.43,5630.0,23.6,24.1,5.8,5.9,0.681,-0.319]
["2024-09-18 15:16:33",5646.43,5635.0,20.0,20.5,7.1,7.3,0.626,-0.375]
["2024-09-18 15:16:33",5646.43,5640.0,16.5,17.1,8.8,9.0,0.567,-0.433]
["2024-09-18 15:16:33",5646.43,5645.0,13.7,13.9,10.7,11.0,0.504,-0.496]
["2024-09-18 15:16:33",5646.43,5650.0,11.0,11.2,13.0,13.3,0.439,-0.561]
["2024-09-18 15:16:33",5646.43,5655.0,8.6,8.9,15.5,16.0,0.374,-0.625]
["2024-09-18 15:16:33",5646.43,5660.0,6.7,6.9,18.5,19.1,0.313,-0.687]
["2024-09-18 15:16:33",5646.43,5665.0,5.1,5.3,21.9,23.0,0.256,-0.744]
["2024-09-18 15:16:33",5646.43,5670.0,3.8,4.0,24.4,26.8,0.207,-0.793]
["2024-09-18 15:16:33",5646.43,5675.0,2.85,2.95,28.6,30.8,0.162,-0.838]
["2024-09-18 15:16:33",5646.43,5680.0,2.05,2.15,32.8,35.0,0.126,-0.875]
["2024-09-18 15:16:33",5646.43,5685.0,1.45,1.6,36.8,39.4,0.095,-0.905]
["2024-09-18 15:16:33",5646.43,5690.0,1.05,1.15,41.2,44.1,0.072,-0.928]
["2024-09-18 15:16:33",5646.43,5695.0,0.7,0.8,46.2,48.8,0.053,-0.947]
["2024-09-18 15:16:33",5646.43,5700.0,0.5,0.55,50.6,53.5,0.039,-0.961]
["2024-09-18 15:16:33",5646.43,5705.0,0.3,0.4,54.8,58.4,0.026,-0.974]
["2024-09-18 15:16:33",5646.43,5710.0,0.2,0.25,60.3,63.2,0.018,-0.982]
["2024-09-18 15:16:33",5646.43,5715.0,0.1,0.15,64.2,68.2,0.012,-0.988]
["2024-09-18 15:16:33",5646.43,5720.0,0.05,0.1,69.0,73.1,0.007,-0.993]
["2024-09-18 15:16:33",5646.43,5725.0,0.05,0.1,74.6,78.1,0.007,-0.993]
["2024-09-18 15:16:33",5646.43,5730.0,0.0,0.05,79.5,83.1,0.005,-0.995]
["2024-09-18 15:16:33",5646.43,5735.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-09-18 15:16:33",5646.43,5740.0,0.0,0.05,89.5,93.0,0.003,-0.997]
["2024-09-18 15:16:33",5646.43,5745.0,0.0,0.05,94.5,98.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5750.0,0.0,0.05,98.7,103.1,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5755.0,0.0,0.05,103.7,108.1,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5760.0,0.0,0.05,108.7,113.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5765.0,0.0,0.05,113.7,118.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5770.0,0.0,0.05,118.7,123.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5775.0,0.0,0.05,123.7,128.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5780.0,0.0,0.05,128.7,133.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5785.0,0.0,0.05,133.7,138.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5790.0,0.0,0.05,138.7,143.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5795.0,0.0,0.05,143.9,148.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5800.0,0.0,0.05,148.9,153.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5810.0,0.0,0.05,158.7,163.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5820.0,0.0,0.05,168.7,173.0,0.002,-0.998]
["2024-09-18 15:16:33",5646.43,5825.0,0.0,0.05,173.7,178.0,0.001,-0.999]
["2024-09-18 15:16:33",5646.43,5830.0,0.0,0.05,178.7,183.0,0.001,-0.999]
["2024-09-18 15:16:33",5646.43,5840.0,0.0,0.05,186.7,193.0,0.001,-0.999]
["2024-09-18 15:16:33",5646.43,5850.0,0.0,0.05,196.8,203.0,0.001,-0.999]
["2024-09-18 15:16:33",5646.43,5875.0,0.0,0.05,217.7,228.0,0.001,-0.999]
["2024-09-18 15:16:42",5647.76,5465.0,183.1,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:42",5647.76,5470.0,178.1,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:42",5647.76,5475.0,173.1,174.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:42",5647.76,5480.0,168.1,169.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:16:42",5647.76,5485.0,163.1,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:42",5647.76,5490.0,158.1,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:42",5647.76,5495.0,153.1,154.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:42",5647.76,5500.0,148.1,149.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:42",5647.76,5505.0,143.1,144.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:42",5647.76,5510.0,138.1,139.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:42",5647.76,5515.0,133.1,134.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:42",5647.76,5520.0,128.2,129.4,0.1,0.15,0.994,-0.006]
["2024-09-18 15:16:42",5647.76,5525.0,123.2,124.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:42",5647.76,5530.0,118.2,119.5,0.1,0.2,0.991,-0.009]
["2024-09-18 15:16:42",5647.76,5535.0,113.2,114.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:16:42",5647.76,5540.0,108.3,109.5,0.2,0.25,0.987,-0.013]
["2024-09-18 15:16:42",5647.76,5545.0,103.3,104.6,0.25,0.3,0.984,-0.016]
["2024-09-18 15:16:42",5647.76,5550.0,98.4,99.6,0.3,0.35,0.981,-0.019]
["2024-09-18 15:16:42",5647.76,5555.0,93.4,94.7,0.35,0.4,0.978,-0.022]
["2024-09-18 15:16:42",5647.76,5560.0,88.5,89.7,0.4,0.5,0.975,-0.025]
["2024-09-18 15:16:42",5647.76,5565.0,83.5,84.8,0.5,0.55,0.971,-0.029]
["2024-09-18 15:16:42",5647.76,5570.0,78.6,79.9,0.55,0.65,0.965,-0.035]
["2024-09-18 15:16:42",5647.76,5575.0,73.7,75.0,0.65,0.75,0.959,-0.041]
["2024-09-18 15:16:42",5647.76,5580.0,68.9,70.1,0.8,0.9,0.952,-0.049]
["2024-09-18 15:16:42",5647.76,5585.0,64.0,65.3,0.95,1.05,0.942,-0.058]
["2024-09-18 15:16:42",5647.76,5590.0,59.2,60.5,1.15,1.25,0.93,-0.07]
["2024-09-18 15:16:42",5647.76,5595.0,54.5,55.7,1.4,1.45,0.919,-0.082]
["2024-09-18 15:16:42",5647.76,5600.0,48.8,51.0,1.7,1.75,0.901,-0.099]
["2024-09-18 15:16:42",5647.76,5605.0,45.2,46.3,2.05,2.15,0.881,-0.119]
["2024-09-18 15:16:42",5647.76,5610.0,40.6,41.7,2.45,2.6,0.858,-0.142]
["2024-09-18 15:16:42",5647.76,5615.0,36.3,37.0,3.0,3.2,0.83,-0.17]
["2024-09-18 15:16:42",5647.76,5620.0,31.9,33.0,3.7,3.8,0.797,-0.203]
["2024-09-18 15:16:42",5647.76,5625.0,27.8,28.8,4.5,4.7,0.756,-0.244]
["2024-09-18 15:16:42",5647.76,5630.0,24.1,24.6,5.5,5.7,0.71,-0.29]
["2024-09-18 15:16:42",5647.76,5635.0,20.5,20.9,6.8,7.1,0.657,-0.343]
["2024-09-18 15:16:42",5647.76,5640.0,17.1,17.4,8.4,8.6,0.597,-0.403]
["2024-09-18 15:16:42",5647.76,5645.0,14.0,14.3,10.3,10.6,0.531,-0.469]
["2024-09-18 15:16:42",5647.76,5650.0,11.3,11.6,12.6,12.9,0.466,-0.534]
["2024-09-18 15:16:42",5647.76,5655.0,8.9,9.2,15.1,15.5,0.403,-0.597]
["2024-09-18 15:16:42",5647.76,5660.0,6.9,7.2,18.1,18.5,0.341,-0.659]
["2024-09-18 15:16:42",5647.76,5665.0,5.3,5.5,21.2,22.1,0.283,-0.717]
["2024-09-18 15:16:42",5647.76,5670.0,3.9,4.2,24.9,25.9,0.229,-0.772]
["2024-09-18 15:16:42",5647.76,5675.0,2.95,3.1,29.0,29.7,0.183,-0.818]
["2024-09-18 15:16:42",5647.76,5680.0,2.15,2.25,33.2,33.9,0.142,-0.858]
["2024-09-18 15:16:42",5647.76,5685.0,1.55,1.65,37.6,38.3,0.108,-0.892]
["2024-09-18 15:16:42",5647.76,5690.0,1.1,1.15,41.9,43.0,0.081,-0.92]
["2024-09-18 15:16:42",5647.76,5695.0,0.75,0.85,46.5,47.7,0.059,-0.942]
["2024-09-18 15:16:42",5647.76,5700.0,0.5,0.55,51.3,52.5,0.042,-0.958]
["2024-09-18 15:16:42",5647.76,5705.0,0.3,0.4,56.1,57.3,0.03,-0.97]
["2024-09-18 15:16:42",5647.76,5710.0,0.2,0.25,60.9,62.2,0.02,-0.98]
["2024-09-18 15:16:42",5647.76,5715.0,0.1,0.15,65.9,67.1,0.014,-0.986]
["2024-09-18 15:16:42",5647.76,5720.0,0.05,0.1,70.8,72.1,0.01,-0.99]
["2024-09-18 15:16:42",5647.76,5725.0,0.0,0.1,75.8,77.0,0.007,-0.993]
["2024-09-18 15:16:42",5647.76,5730.0,0.0,0.05,80.7,82.0,0.003,-0.997]
["2024-09-18 15:16:42",5647.76,5735.0,0.0,0.05,85.7,87.0,0.003,-0.997]
["2024-09-18 15:16:42",5647.76,5740.0,0.0,0.05,90.7,92.0,0.003,-0.997]
["2024-09-18 15:16:42",5647.76,5745.0,0.0,0.05,95.7,97.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5750.0,0.0,0.05,100.7,102.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5755.0,0.0,0.05,105.7,107.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5760.0,0.0,0.05,110.7,112.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5765.0,0.0,0.05,115.7,117.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5770.0,0.0,0.05,120.7,122.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5775.0,0.0,0.05,125.7,127.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5780.0,0.0,0.05,130.7,132.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5785.0,0.0,0.05,135.7,137.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5790.0,0.0,0.05,140.7,142.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5795.0,0.0,0.05,145.7,147.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5800.0,0.0,0.05,150.7,152.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5810.0,0.0,0.05,160.7,162.0,0.002,-0.998]
["2024-09-18 15:16:42",5647.76,5820.0,0.0,0.05,170.7,172.0,0.002,-0.999]
["2024-09-18 15:16:42",5647.76,5825.0,0.0,0.05,175.7,177.0,0.001,-0.999]
["2024-09-18 15:16:42",5647.76,5830.0,0.0,0.05,180.7,182.0,0.001,-0.999]
["2024-09-18 15:16:42",5647.76,5840.0,0.0,0.05,190.7,192.0,0.001,-0.999]
["2024-09-18 15:16:42",5647.76,5850.0,0.0,0.05,200.7,202.0,0.001,-0.999]
["2024-09-18 15:16:42",5647.76,5875.0,0.0,0.05,225.7,227.0,0.001,-0.999]
["2024-09-18 15:16:52",5648.58,5465.0,183.9,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:52",5648.58,5470.0,178.9,180.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:52",5648.58,5475.0,173.9,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:16:52",5648.58,5480.0,168.9,170.1,0.0,0.05,0.999,-0.002]
["2024-09-18 15:16:52",5648.58,5485.0,163.9,165.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:52",5648.58,5490.0,158.9,160.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:16:52",5648.58,5495.0,153.9,155.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:52",5648.58,5500.0,148.9,150.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:52",5648.58,5505.0,143.9,145.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:52",5648.58,5510.0,138.9,140.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:16:52",5648.58,5515.0,133.9,135.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:16:52",5648.58,5520.0,129.0,130.1,0.05,0.1,0.994,-0.006]
["2024-09-18 15:16:52",5648.58,5525.0,124.0,125.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:16:52",5648.58,5530.0,119.0,120.2,0.1,0.2,0.991,-0.009]
["2024-09-18 15:16:52",5648.58,5535.0,114.0,115.2,0.15,0.2,0.99,-0.01]
["2024-09-18 15:16:52",5648.58,5540.0,109.1,110.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:16:52",5648.58,5545.0,104.1,105.3,0.25,0.3,0.984,-0.016]
["2024-09-18 15:16:52",5648.58,5550.0,99.2,100.3,0.3,0.35,0.981,-0.019]
["2024-09-18 15:16:52",5648.58,5555.0,94.2,95.4,0.35,0.4,0.978,-0.022]
["2024-09-18 15:16:52",5648.58,5560.0,89.3,90.4,0.4,0.45,0.975,-0.025]
["2024-09-18 15:16:52",5648.58,5565.0,84.3,85.5,0.45,0.5,0.971,-0.029]
["2024-09-18 15:16:52",5648.58,5570.0,79.4,80.6,0.55,0.6,0.965,-0.035]
["2024-09-18 15:16:52",5648.58,5575.0,74.5,75.7,0.65,0.7,0.959,-0.041]
["2024-09-18 15:16:52",5648.58,5580.0,69.6,70.8,0.8,0.85,0.952,-0.048]
["2024-09-18 15:16:52",5648.58,5585.0,64.8,66.0,0.9,1.0,0.944,-0.056]
["2024-09-18 15:16:52",5648.58,5590.0,60.0,61.1,1.1,1.2,0.933,-0.067]
["2024-09-18 15:16:52",5648.58,5595.0,55.2,56.4,1.3,1.4,0.92,-0.08]
["2024-09-18 15:16:52",5648.58,5600.0,50.5,51.6,1.6,1.7,0.904,-0.096]
["2024-09-18 15:16:52",5648.58,5605.0,45.9,47.0,1.95,2.05,0.885,-0.115]
["2024-09-18 15:16:52",5648.58,5610.0,41.3,42.4,2.4,2.5,0.862,-0.138]
["2024-09-18 15:16:52",5648.58,5615.0,37.0,37.7,2.9,3.0,0.835,-0.165]
["2024-09-18 15:16:52",5648.58,5620.0,32.6,33.4,3.6,3.7,0.802,-0.198]
["2024-09-18 15:16:52",5648.58,5625.0,28.4,29.4,4.4,4.6,0.764,-0.236]
["2024-09-18 15:16:52",5648.58,5630.0,24.5,25.3,5.4,5.6,0.72,-0.28]
["2024-09-18 15:16:52",5648.58,5635.0,20.8,21.3,6.7,6.9,0.667,-0.334]
["2024-09-18 15:16:52",5648.58,5640.0,17.4,17.8,8.2,8.4,0.609,-0.391]
["2024-09-18 15:16:52",5648.58,5645.0,14.3,14.7,10.1,10.3,0.545,-0.455]
["2024-09-18 15:16:52",5648.58,5650.0,11.5,11.7,12.3,12.5,0.479,-0.521]
["2024-09-18 15:16:52",5648.58,5655.0,9.1,9.4,14.8,15.1,0.415,-0.585]
["2024-09-18 15:16:52",5648.58,5660.0,7.1,7.3,17.7,18.1,0.35,-0.649]
["2024-09-18 15:16:52",5648.58,5665.0,5.4,5.7,20.7,21.6,0.292,-0.709]
["2024-09-18 15:16:52",5648.58,5670.0,4.0,4.3,24.3,25.3,0.237,-0.762]
["2024-09-18 15:16:52",5648.58,5675.0,3.0,3.2,28.4,29.1,0.188,-0.812]
["2024-09-18 15:16:52",5648.58,5680.0,2.2,2.3,32.5,33.3,0.147,-0.853]
["2024-09-18 15:16:52",5648.58,5685.0,1.6,1.65,36.9,37.6,0.113,-0.887]
["2024-09-18 15:16:52",5648.58,5690.0,1.1,1.2,41.2,42.3,0.085,-0.915]
["2024-09-18 15:16:52",5648.58,5695.0,0.75,0.85,45.8,47.0,0.062,-0.939]
["2024-09-18 15:16:52",5648.58,5700.0,0.5,0.6,50.6,51.7,0.044,-0.956]
["2024-09-18 15:16:52",5648.58,5705.0,0.3,0.4,55.4,56.5,0.03,-0.97]
["2024-09-18 15:16:52",5648.58,5710.0,0.2,0.25,60.2,61.4,0.02,-0.98]
["2024-09-18 15:16:52",5648.58,5715.0,0.1,0.2,65.1,66.3,0.014,-0.986]
["2024-09-18 15:16:52",5648.58,5720.0,0.05,0.15,70.1,71.2,0.01,-0.99]
["2024-09-18 15:16:52",5648.58,5725.0,0.0,0.1,75.0,76.2,0.005,-0.995]
["2024-09-18 15:16:52",5648.58,5730.0,0.0,0.1,80.0,81.2,0.003,-0.997]
["2024-09-18 15:16:52",5648.58,5735.0,0.0,0.05,85.0,86.2,0.003,-0.997]
["2024-09-18 15:16:52",5648.58,5740.0,0.0,0.05,90.0,91.2,0.003,-0.997]
["2024-09-18 15:16:52",5648.58,5745.0,0.0,0.05,95.0,96.2,0.003,-0.998]
["2024-09-18 15:16:52",5648.58,5750.0,0.0,0.05,100.0,101.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5755.0,0.0,0.05,105.0,106.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5760.0,0.0,0.05,110.0,111.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5765.0,0.0,0.05,115.0,116.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5770.0,0.0,0.05,120.0,121.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5775.0,0.0,0.05,125.0,126.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5780.0,0.0,0.05,130.0,131.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5785.0,0.0,0.05,135.0,136.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5790.0,0.0,0.05,140.0,141.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5795.0,0.0,0.05,145.0,146.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5800.0,0.0,0.05,150.0,151.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5810.0,0.0,0.05,160.0,161.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5820.0,0.0,0.05,170.0,171.2,0.002,-0.998]
["2024-09-18 15:16:52",5648.58,5825.0,0.0,0.05,175.0,176.2,0.002,-0.999]
["2024-09-18 15:16:52",5648.58,5830.0,0.0,0.05,180.0,181.2,0.001,-0.999]
["2024-09-18 15:16:52",5648.58,5840.0,0.0,0.05,190.0,191.2,0.001,-0.999]
["2024-09-18 15:16:52",5648.58,5850.0,0.0,0.05,200.0,201.2,0.001,-0.999]
["2024-09-18 15:16:52",5648.58,5875.0,0.0,0.05,225.0,226.2,0.001,-0.999]
["2024-09-18 15:17:01",5648.75,5465.0,181.5,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:01",5648.75,5470.0,176.5,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:01",5648.75,5475.0,171.5,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:01",5648.75,5480.0,166.5,174.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:17:01",5648.75,5485.0,161.5,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:01",5648.75,5490.0,156.5,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:01",5648.75,5495.0,151.5,159.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:01",5648.75,5500.0,146.5,154.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:01",5648.75,5505.0,141.6,149.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:01",5648.75,5510.0,136.5,144.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:17:01",5648.75,5515.0,131.6,139.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:01",5648.75,5520.0,126.6,134.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:17:01",5648.75,5525.0,121.6,129.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:01",5648.75,5530.0,116.6,124.4,0.1,0.15,0.991,-0.009]
["2024-09-18 15:17:01",5648.75,5535.0,111.7,119.4,0.15,0.2,0.99,-0.01]
["2024-09-18 15:17:01",5648.75,5540.0,106.9,114.4,0.2,0.25,0.987,-0.013]
["2024-09-18 15:17:01",5648.75,5545.0,102.0,109.5,0.2,0.3,0.984,-0.016]
["2024-09-18 15:17:01",5648.75,5550.0,97.0,104.5,0.3,0.35,0.981,-0.019]
["2024-09-18 15:17:01",5648.75,5555.0,92.1,99.6,0.35,0.4,0.978,-0.022]
["2024-09-18 15:17:01",5648.75,5560.0,87.1,94.6,0.4,0.45,0.975,-0.025]
["2024-09-18 15:17:01",5648.75,5565.0,82.2,88.7,0.45,0.5,0.971,-0.029]
["2024-09-18 15:17:01",5648.75,5570.0,77.3,84.1,0.55,0.6,0.965,-0.035]
["2024-09-18 15:17:01",5648.75,5575.0,72.4,79.2,0.65,0.7,0.959,-0.041]
["2024-09-18 15:17:01",5648.75,5580.0,67.5,75.0,0.75,0.85,0.952,-0.048]
["2024-09-18 15:17:01",5648.75,5585.0,62.6,69.8,0.9,1.0,0.944,-0.056]
["2024-09-18 15:17:01",5648.75,5590.0,59.1,62.6,1.1,1.15,0.933,-0.067]
["2024-09-18 15:17:01",5648.75,5595.0,54.4,57.8,1.3,1.4,0.92,-0.08]
["2024-09-18 15:17:01",5648.75,5600.0,50.1,52.1,1.6,1.7,0.904,-0.096]
["2024-09-18 15:17:01",5648.75,5605.0,45.4,47.4,1.95,2.05,0.885,-0.115]
["2024-09-18 15:17:01",5648.75,5610.0,40.9,42.9,2.35,2.45,0.862,-0.138]
["2024-09-18 15:17:01",5648.75,5615.0,37.2,37.9,2.9,3.0,0.835,-0.165]
["2024-09-18 15:17:01",5648.75,5620.0,32.8,33.5,3.5,3.7,0.802,-0.198]
["2024-09-18 15:17:01",5648.75,5625.0,28.2,29.8,4.3,4.5,0.764,-0.236]
["2024-09-18 15:17:01",5648.75,5630.0,24.7,25.2,5.3,5.6,0.72,-0.28]
["2024-09-18 15:17:01",5648.75,5635.0,21.0,21.4,6.6,6.8,0.667,-0.334]
["2024-09-18 15:17:01",5648.75,5640.0,17.6,17.9,8.1,8.4,0.609,-0.391]
["2024-09-18 15:17:01",5648.75,5645.0,14.5,14.8,10.0,10.3,0.545,-0.455]
["2024-09-18 15:17:01",5648.75,5650.0,11.7,11.9,12.2,12.5,0.479,-0.521]
["2024-09-18 15:17:01",5648.75,5655.0,9.3,9.5,14.7,15.1,0.415,-0.585]
["2024-09-18 15:17:01",5648.75,5660.0,7.2,7.4,17.6,18.0,0.35,-0.649]
["2024-09-18 15:17:01",5648.75,5665.0,5.5,5.7,20.2,21.9,0.292,-0.709]
["2024-09-18 15:17:01",5648.75,5670.0,4.1,4.3,23.8,25.6,0.237,-0.762]
["2024-09-18 15:17:01",5648.75,5675.0,3.0,3.2,28.2,28.9,0.188,-0.812]
["2024-09-18 15:17:01",5648.75,5680.0,2.25,2.35,32.4,33.1,0.147,-0.853]
["2024-09-18 15:17:01",5648.75,5685.0,1.6,1.7,36.7,37.5,0.113,-0.887]
["2024-09-18 15:17:01",5648.75,5690.0,1.15,1.25,39.8,43.2,0.085,-0.915]
["2024-09-18 15:17:01",5648.75,5695.0,0.8,0.85,44.4,47.9,0.062,-0.939]
["2024-09-18 15:17:01",5648.75,5700.0,0.55,0.6,49.1,52.8,0.044,-0.956]
["2024-09-18 15:17:01",5648.75,5705.0,0.35,0.4,53.9,57.5,0.03,-0.97]
["2024-09-18 15:17:01",5648.75,5710.0,0.2,0.3,58.7,62.5,0.02,-0.98]
["2024-09-18 15:17:01",5648.75,5715.0,0.1,0.2,61.2,68.4,0.014,-0.986]
["2024-09-18 15:17:01",5648.75,5720.0,0.05,0.15,65.9,73.4,0.01,-0.99]
["2024-09-18 15:17:01",5648.75,5725.0,0.05,0.1,70.8,78.3,0.005,-0.995]
["2024-09-18 15:17:01",5648.75,5730.0,0.0,0.1,75.8,83.3,0.003,-0.997]
["2024-09-18 15:17:01",5648.75,5735.0,0.0,0.05,80.8,88.3,0.003,-0.997]
["2024-09-18 15:17:01",5648.75,5740.0,0.0,0.05,85.8,93.3,0.003,-0.997]
["2024-09-18 15:17:01",5648.75,5745.0,0.0,0.05,91.1,98.3,0.003,-0.998]
["2024-09-18 15:17:01",5648.75,5750.0,0.0,0.05,96.1,103.3,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5755.0,0.0,0.05,101.1,108.3,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5760.0,0.0,0.05,105.8,113.3,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5765.0,0.0,0.05,110.5,118.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5770.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5775.0,0.0,0.05,120.5,128.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5780.0,0.0,0.05,125.5,133.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5785.0,0.0,0.05,130.5,138.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5790.0,0.0,0.05,135.5,143.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5795.0,0.0,0.05,140.9,148.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5800.0,0.0,0.05,145.5,153.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5810.0,0.0,0.05,155.5,163.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5820.0,0.0,0.05,165.5,173.5,0.002,-0.998]
["2024-09-18 15:17:01",5648.75,5825.0,0.0,0.05,170.5,178.5,0.002,-0.999]
["2024-09-18 15:17:01",5648.75,5830.0,0.0,0.05,175.5,183.5,0.001,-0.999]
["2024-09-18 15:17:01",5648.75,5840.0,0.0,0.05,183.5,195.6,0.001,-0.999]
["2024-09-18 15:17:01",5648.75,5850.0,0.0,0.05,195.3,205.6,0.001,-0.999]
["2024-09-18 15:17:01",5648.75,5875.0,0.0,0.05,217.5,233.6,0.001,-0.999]
["2024-09-18 15:17:11",5648.59,5465.0,180.2,188.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:11",5648.59,5470.0,175.2,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:11",5648.59,5475.0,170.2,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:11",5648.59,5480.0,165.2,173.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:17:11",5648.59,5485.0,160.2,168.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:11",5648.59,5490.0,155.2,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:11",5648.59,5495.0,150.2,158.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:11",5648.59,5500.0,145.4,153.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:11",5648.59,5505.0,140.4,148.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:11",5648.59,5510.0,135.3,143.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:11",5648.59,5515.0,130.3,138.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:11",5648.59,5520.0,125.3,133.4,0.05,0.15,0.995,-0.005]
["2024-09-18 15:17:11",5648.59,5525.0,120.3,128.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:11",5648.59,5530.0,115.4,123.4,0.15,0.2,0.992,-0.009]
["2024-09-18 15:17:11",5648.59,5535.0,110.4,118.4,0.15,0.2,0.99,-0.01]
["2024-09-18 15:17:11",5648.59,5540.0,105.6,112.8,0.2,0.25,0.988,-0.012]
["2024-09-18 15:17:11",5648.59,5545.0,100.5,107.9,0.2,0.3,0.985,-0.015]
["2024-09-18 15:17:11",5648.59,5550.0,95.7,102.9,0.3,0.35,0.981,-0.019]
["2024-09-18 15:17:11",5648.59,5555.0,90.6,98.0,0.35,0.4,0.979,-0.021]
["2024-09-18 15:17:11",5648.59,5560.0,85.7,93.0,0.35,0.45,0.977,-0.024]
["2024-09-18 15:17:11",5648.59,5565.0,80.9,88.1,0.45,0.5,0.972,-0.028]
["2024-09-18 15:17:11",5648.59,5570.0,76.0,83.2,0.5,0.6,0.968,-0.032]
["2024-09-18 15:17:11",5648.59,5575.0,71.0,78.3,0.65,0.7,0.961,-0.039]
["2024-09-18 15:17:11",5648.59,5580.0,66.1,73.5,0.75,0.85,0.954,-0.046]
["2024-09-18 15:17:11",5648.59,5585.0,61.3,68.6,0.9,1.0,0.947,-0.053]
["2024-09-18 15:17:11",5648.59,5590.0,59.0,62.6,1.05,1.2,0.936,-0.064]
["2024-09-18 15:17:11",5648.59,5595.0,54.3,57.5,1.3,1.4,0.923,-0.077]
["2024-09-18 15:17:11",5648.59,5600.0,49.9,51.9,1.6,1.7,0.908,-0.092]
["2024-09-18 15:17:11",5648.59,5605.0,45.4,47.3,1.95,2.05,0.889,-0.11]
["2024-09-18 15:17:11",5648.59,5610.0,40.9,42.7,2.35,2.45,0.869,-0.132]
["2024-09-18 15:17:11",5648.59,5615.0,37.0,37.7,2.9,3.0,0.841,-0.158]
["2024-09-18 15:17:11",5648.59,5620.0,32.7,33.4,3.5,3.7,0.81,-0.19]
["2024-09-18 15:17:11",5648.59,5625.0,28.0,29.6,4.4,4.5,0.772,-0.228]
["2024-09-18 15:17:11",5648.59,5630.0,24.5,25.0,5.4,5.6,0.728,-0.272]
["2024-09-18 15:17:11",5648.59,5635.0,20.9,21.3,6.6,6.8,0.677,-0.323]
["2024-09-18 15:17:11",5648.59,5640.0,17.5,17.8,8.2,8.4,0.62,-0.381]
["2024-09-18 15:17:11",5648.59,5645.0,14.3,14.7,10.0,10.3,0.556,-0.444]
["2024-09-18 15:17:11",5648.59,5650.0,11.6,11.8,12.3,12.5,0.489,-0.511]
["2024-09-18 15:17:11",5648.59,5655.0,9.2,9.4,14.8,15.1,0.426,-0.575]
["2024-09-18 15:17:11",5648.59,5660.0,7.1,7.4,17.7,18.1,0.361,-0.638]
["2024-09-18 15:17:11",5648.59,5665.0,5.5,5.7,20.3,21.9,0.301,-0.699]
["2024-09-18 15:17:11",5648.59,5670.0,4.1,4.3,24.5,25.6,0.244,-0.754]
["2024-09-18 15:17:11",5648.59,5675.0,3.0,3.2,28.2,29.0,0.194,-0.806]
["2024-09-18 15:17:11",5648.59,5680.0,2.25,2.35,32.3,33.2,0.152,-0.847]
["2024-09-18 15:17:11",5648.59,5685.0,1.6,1.7,36.8,37.6,0.116,-0.884]
["2024-09-18 15:17:11",5648.59,5690.0,1.15,1.2,39.7,43.3,0.087,-0.911]
["2024-09-18 15:17:11",5648.59,5695.0,0.75,0.85,44.5,47.9,0.065,-0.935]
["2024-09-18 15:17:11",5648.59,5700.0,0.5,0.6,49.0,52.7,0.048,-0.952]
["2024-09-18 15:17:11",5648.59,5705.0,0.3,0.4,54.0,57.5,0.034,-0.966]
["2024-09-18 15:17:11",5648.59,5710.0,0.2,0.3,58.7,62.4,0.022,-0.978]
["2024-09-18 15:17:11",5648.59,5715.0,0.1,0.2,62.5,69.9,0.016,-0.986]
["2024-09-18 15:17:11",5648.59,5720.0,0.05,0.15,67.5,74.9,0.01,-0.99]
["2024-09-18 15:17:11",5648.59,5725.0,0.05,0.1,72.4,79.7,0.007,-0.993]
["2024-09-18 15:17:11",5648.59,5730.0,0.0,0.1,77.4,84.7,0.005,-0.995]
["2024-09-18 15:17:11",5648.59,5735.0,0.0,0.05,82.4,89.8,0.003,-0.997]
["2024-09-18 15:17:11",5648.59,5740.0,0.0,0.05,87.4,94.8,0.003,-0.997]
["2024-09-18 15:17:11",5648.59,5745.0,0.0,0.05,92.4,99.8,0.003,-0.997]
["2024-09-18 15:17:11",5648.59,5750.0,0.0,0.05,97.4,104.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5755.0,0.0,0.05,102.4,109.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5760.0,0.0,0.05,107.4,114.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5765.0,0.0,0.05,111.3,119.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5770.0,0.0,0.05,116.7,124.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5775.0,0.0,0.05,121.3,129.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5780.0,0.0,0.05,126.7,134.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5785.0,0.0,0.05,131.7,139.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5790.0,0.0,0.05,136.7,144.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5795.0,0.0,0.05,141.7,149.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5800.0,0.0,0.05,146.7,154.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5810.0,0.0,0.05,156.7,164.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5820.0,0.0,0.05,166.7,174.8,0.002,-0.998]
["2024-09-18 15:17:11",5648.59,5825.0,0.0,0.05,171.7,179.8,0.002,-0.999]
["2024-09-18 15:17:11",5648.59,5830.0,0.0,0.05,176.7,184.8,0.001,-0.999]
["2024-09-18 15:17:11",5648.59,5840.0,0.0,0.05,185.2,197.3,0.001,-0.999]
["2024-09-18 15:17:11",5648.59,5850.0,0.0,0.05,195.3,207.3,0.001,-0.999]
["2024-09-18 15:17:11",5648.59,5875.0,0.0,0.05,217.5,235.3,0.001,-0.999]
["2024-09-18 15:17:21",5647.11,5465.0,179.3,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:21",5647.11,5470.0,174.3,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:21",5647.11,5475.0,169.3,177.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:17:21",5647.11,5480.0,164.3,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:21",5647.11,5485.0,159.3,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:21",5647.11,5490.0,154.3,162.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:21",5647.11,5495.0,149.3,157.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:21",5647.11,5500.0,144.4,152.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:21",5647.11,5505.0,139.4,147.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:21",5647.11,5510.0,134.4,142.2,0.05,0.1,0.995,-0.004]
["2024-09-18 15:17:21",5647.11,5515.0,129.4,137.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:21",5647.11,5520.0,124.4,132.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:21",5647.11,5525.0,119.4,127.2,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:21",5647.11,5530.0,114.5,122.3,0.15,0.2,0.99,-0.01]
["2024-09-18 15:17:21",5647.11,5535.0,109.5,117.1,0.15,0.2,0.987,-0.012]
["2024-09-18 15:17:21",5647.11,5540.0,104.6,111.5,0.2,0.3,0.986,-0.014]
["2024-09-18 15:17:21",5647.11,5545.0,99.6,106.7,0.25,0.35,0.983,-0.017]
["2024-09-18 15:17:21",5647.11,5550.0,94.7,101.7,0.3,0.4,0.98,-0.02]
["2024-09-18 15:17:21",5647.11,5555.0,89.7,96.3,0.35,0.45,0.977,-0.023]
["2024-09-18 15:17:21",5647.11,5560.0,84.8,91.8,0.45,0.5,0.973,-0.027]
["2024-09-18 15:17:21",5647.11,5565.0,79.9,86.9,0.5,0.55,0.968,-0.032]
["2024-09-18 15:17:21",5647.11,5570.0,75.0,82.0,0.6,0.65,0.964,-0.036]
["2024-09-18 15:17:21",5647.11,5575.0,70.1,77.1,0.7,0.75,0.957,-0.043]
["2024-09-18 15:17:21",5647.11,5580.0,65.2,71.8,0.8,0.9,0.95,-0.05]
["2024-09-18 15:17:21",5647.11,5585.0,61.7,65.2,1.0,1.1,0.94,-0.06]
["2024-09-18 15:17:21",5647.11,5590.0,56.9,60.3,1.2,1.3,0.929,-0.071]
["2024-09-18 15:17:21",5647.11,5595.0,52.2,55.6,1.45,1.55,0.915,-0.085]
["2024-09-18 15:17:21",5647.11,5600.0,48.0,50.3,1.75,1.85,0.898,-0.103]
["2024-09-18 15:17:21",5647.11,5605.0,43.4,45.7,2.15,2.2,0.877,-0.123]
["2024-09-18 15:17:21",5647.11,5610.0,38.9,41.2,2.6,2.7,0.853,-0.147]
["2024-09-18 15:17:21",5647.11,5615.0,35.3,36.1,3.1,3.3,0.825,-0.175]
["2024-09-18 15:17:21",5647.11,5620.0,30.3,32.2,3.9,4.0,0.79,-0.209]
["2024-09-18 15:17:21",5647.11,5625.0,26.4,27.8,4.8,5.0,0.749,-0.251]
["2024-09-18 15:17:21",5647.11,5630.0,23.3,23.7,5.9,6.1,0.704,-0.296]
["2024-09-18 15:17:21",5647.11,5635.0,19.7,20.0,7.2,7.4,0.65,-0.35]
["2024-09-18 15:17:21",5647.11,5640.0,16.4,16.7,8.9,9.2,0.592,-0.408]
["2024-09-18 15:17:21",5647.11,5645.0,13.4,13.7,10.9,11.2,0.53,-0.47]
["2024-09-18 15:17:21",5647.11,5650.0,10.8,11.0,13.3,13.5,0.465,-0.535]
["2024-09-18 15:17:21",5647.11,5655.0,8.5,8.8,15.9,16.2,0.398,-0.601]
["2024-09-18 15:17:21",5647.11,5660.0,6.6,6.8,18.9,19.4,0.334,-0.665]
["2024-09-18 15:17:21",5647.11,5665.0,5.0,5.2,21.8,23.7,0.275,-0.725]
["2024-09-18 15:17:21",5647.11,5670.0,3.7,4.0,25.8,27.4,0.223,-0.777]
["2024-09-18 15:17:21",5647.11,5675.0,2.8,2.95,30.0,30.8,0.175,-0.824]
["2024-09-18 15:17:21",5647.11,5680.0,2.05,2.15,34.2,35.0,0.137,-0.863]
["2024-09-18 15:17:21",5647.11,5685.0,1.45,1.55,38.6,39.5,0.103,-0.897]
["2024-09-18 15:17:21",5647.11,5690.0,1.0,1.15,42.0,45.4,0.078,-0.922]
["2024-09-18 15:17:21",5647.11,5695.0,0.7,0.8,46.6,50.1,0.057,-0.943]
["2024-09-18 15:17:21",5647.11,5700.0,0.5,0.55,51.3,54.9,0.041,-0.959]
["2024-09-18 15:17:21",5647.11,5705.0,0.3,0.4,56.2,59.7,0.028,-0.972]
["2024-09-18 15:17:21",5647.11,5710.0,0.2,0.25,61.0,64.6,0.02,-0.98]
["2024-09-18 15:17:21",5647.11,5715.0,0.1,0.2,64.3,70.8,0.014,-0.986]
["2024-09-18 15:17:21",5647.11,5720.0,0.05,0.15,69.2,75.8,0.01,-0.99]
["2024-09-18 15:17:21",5647.11,5725.0,0.05,0.1,73.6,80.7,0.007,-0.993]
["2024-09-18 15:17:21",5647.11,5730.0,0.0,0.1,78.6,85.7,0.005,-0.995]
["2024-09-18 15:17:21",5647.11,5735.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-09-18 15:17:21",5647.11,5740.0,0.0,0.05,88.7,95.7,0.003,-0.997]
["2024-09-18 15:17:21",5647.11,5745.0,0.0,0.05,93.7,100.7,0.002,-0.997]
["2024-09-18 15:17:21",5647.11,5750.0,0.0,0.05,98.6,105.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5755.0,0.0,0.05,103.7,110.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5760.0,0.0,0.05,107.9,115.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5765.0,0.0,0.05,112.9,120.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5770.0,0.0,0.05,117.9,125.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5775.0,0.0,0.05,122.9,130.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5780.0,0.0,0.05,127.9,135.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5785.0,0.0,0.05,132.9,140.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5790.0,0.0,0.05,137.9,145.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5795.0,0.0,0.05,142.9,150.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5800.0,0.0,0.05,147.9,155.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5810.0,0.0,0.05,157.9,165.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5820.0,0.0,0.05,167.9,175.7,0.002,-0.998]
["2024-09-18 15:17:21",5647.11,5825.0,0.0,0.05,172.9,180.7,0.001,-0.998]
["2024-09-18 15:17:21",5647.11,5830.0,0.0,0.05,177.9,185.7,0.001,-0.999]
["2024-09-18 15:17:21",5647.11,5840.0,0.0,0.05,185.7,197.3,0.001,-0.999]
["2024-09-18 15:17:21",5647.11,5850.0,0.0,0.05,195.7,207.3,0.001,-0.999]
["2024-09-18 15:17:21",5647.11,5875.0,0.0,0.05,217.5,235.3,0.001,-0.999]
["2024-09-18 15:17:30",5648.4,5465.0,180.9,188.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:30",5648.4,5470.0,175.9,183.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:30",5648.4,5475.0,170.9,178.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:17:30",5648.4,5480.0,165.9,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:30",5648.4,5485.0,160.9,168.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:30",5648.4,5490.0,155.9,163.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:30",5648.4,5495.0,150.9,158.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:30",5648.4,5500.0,145.9,153.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:30",5648.4,5505.0,140.9,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:30",5648.4,5510.0,135.9,143.7,0.05,0.1,0.995,-0.004]
["2024-09-18 15:17:30",5648.4,5515.0,131.0,138.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:30",5648.4,5520.0,126.0,133.7,0.05,0.15,0.993,-0.007]
["2024-09-18 15:17:30",5648.4,5525.0,121.0,128.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:30",5648.4,5530.0,116.0,123.8,0.1,0.2,0.99,-0.01]
["2024-09-18 15:17:30",5648.4,5535.0,111.1,118.8,0.15,0.2,0.987,-0.012]
["2024-09-18 15:17:30",5648.4,5540.0,106.6,113.8,0.2,0.25,0.986,-0.014]
["2024-09-18 15:17:30",5648.4,5545.0,101.6,108.1,0.2,0.3,0.983,-0.017]
["2024-09-18 15:17:30",5648.4,5550.0,96.7,103.2,0.3,0.35,0.98,-0.02]
["2024-09-18 15:17:30",5648.4,5555.0,91.8,98.2,0.35,0.4,0.977,-0.023]
["2024-09-18 15:17:30",5648.4,5560.0,86.4,93.3,0.4,0.45,0.973,-0.027]
["2024-09-18 15:17:30",5648.4,5565.0,81.9,88.4,0.45,0.55,0.968,-0.032]
["2024-09-18 15:17:30",5648.4,5570.0,76.5,83.5,0.55,0.6,0.964,-0.036]
["2024-09-18 15:17:30",5648.4,5575.0,71.7,78.6,0.65,0.7,0.957,-0.043]
["2024-09-18 15:17:30",5648.4,5580.0,67.2,73.7,0.75,0.85,0.95,-0.05]
["2024-09-18 15:17:30",5648.4,5585.0,62.4,68.9,0.9,1.0,0.94,-0.06]
["2024-09-18 15:17:30",5648.4,5590.0,58.6,62.1,1.1,1.2,0.929,-0.071]
["2024-09-18 15:17:30",5648.4,5595.0,53.9,57.3,1.35,1.4,0.915,-0.085]
["2024-09-18 15:17:30",5648.4,5600.0,49.6,51.9,1.6,1.7,0.898,-0.103]
["2024-09-18 15:17:30",5648.4,5605.0,45.0,47.3,2.0,2.05,0.877,-0.123]
["2024-09-18 15:17:30",5648.4,5610.0,40.4,42.7,2.4,2.5,0.853,-0.147]
["2024-09-18 15:17:30",5648.4,5615.0,36.8,37.5,2.9,3.1,0.825,-0.175]
["2024-09-18 15:17:30",5648.4,5620.0,32.4,33.2,3.6,3.7,0.79,-0.209]
["2024-09-18 15:17:30",5648.4,5625.0,27.8,29.6,4.4,4.6,0.749,-0.251]
["2024-09-18 15:17:30",5648.4,5630.0,24.4,24.9,5.4,5.6,0.704,-0.296]
["2024-09-18 15:17:30",5648.4,5635.0,20.8,21.1,6.7,6.9,0.65,-0.35]
["2024-09-18 15:17:30",5648.4,5640.0,17.3,17.7,8.2,8.5,0.592,-0.408]
["2024-09-18 15:17:30",5648.4,5645.0,14.2,14.6,10.1,10.4,0.53,-0.47]
["2024-09-18 15:17:30",5648.4,5650.0,11.5,11.8,12.3,12.6,0.465,-0.535]
["2024-09-18 15:17:30",5648.4,5655.0,9.1,9.4,14.9,15.2,0.398,-0.601]
["2024-09-18 15:17:30",5648.4,5660.0,7.1,7.3,17.8,18.2,0.334,-0.665]
["2024-09-18 15:17:30",5648.4,5665.0,5.4,5.6,20.4,22.2,0.275,-0.725]
["2024-09-18 15:17:30",5648.4,5670.0,4.1,4.3,24.0,25.8,0.223,-0.777]
["2024-09-18 15:17:30",5648.4,5675.0,3.0,3.2,28.6,29.3,0.175,-0.824]
["2024-09-18 15:17:30",5648.4,5680.0,2.2,2.3,32.7,33.5,0.137,-0.863]
["2024-09-18 15:17:30",5648.4,5685.0,1.55,1.7,37.1,37.9,0.103,-0.897]
["2024-09-18 15:17:30",5648.4,5690.0,1.1,1.25,40.3,43.7,0.078,-0.922]
["2024-09-18 15:17:30",5648.4,5695.0,0.8,0.85,44.9,48.4,0.057,-0.943]
["2024-09-18 15:17:30",5648.4,5700.0,0.5,0.6,49.6,53.1,0.041,-0.959]
["2024-09-18 15:17:30",5648.4,5705.0,0.35,0.4,54.4,57.9,0.028,-0.972]
["2024-09-18 15:17:30",5648.4,5710.0,0.2,0.3,59.3,62.8,0.02,-0.98]
["2024-09-18 15:17:30",5648.4,5715.0,0.15,0.2,62.2,68.8,0.014,-0.986]
["2024-09-18 15:17:30",5648.4,5720.0,0.05,0.15,67.2,73.7,0.01,-0.99]
["2024-09-18 15:17:30",5648.4,5725.0,0.05,0.1,72.2,79.2,0.007,-0.993]
["2024-09-18 15:17:30",5648.4,5730.0,0.0,0.1,77.2,83.7,0.005,-0.995]
["2024-09-18 15:17:30",5648.4,5735.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-09-18 15:17:30",5648.4,5740.0,0.0,0.05,87.1,93.6,0.003,-0.997]
["2024-09-18 15:17:30",5648.4,5745.0,0.0,0.05,91.4,98.6,0.002,-0.997]
["2024-09-18 15:17:30",5648.4,5750.0,0.0,0.05,96.4,103.9,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5755.0,0.0,0.05,101.4,108.6,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5760.0,0.0,0.05,106.4,113.7,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5765.0,0.0,0.05,111.4,119.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5770.0,0.0,0.05,116.4,124.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5775.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5780.0,0.0,0.05,126.4,134.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5785.0,0.0,0.05,131.4,139.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5790.0,0.0,0.05,136.4,144.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5795.0,0.0,0.05,141.4,149.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5800.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5810.0,0.0,0.05,156.4,164.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5820.0,0.0,0.05,166.4,174.1,0.002,-0.998]
["2024-09-18 15:17:30",5648.4,5825.0,0.0,0.05,171.4,179.1,0.001,-0.998]
["2024-09-18 15:17:30",5648.4,5830.0,0.0,0.05,176.4,184.1,0.001,-0.999]
["2024-09-18 15:17:30",5648.4,5840.0,0.0,0.05,185.7,197.3,0.001,-0.999]
["2024-09-18 15:17:30",5648.4,5850.0,0.0,0.05,195.7,207.3,0.001,-0.999]
["2024-09-18 15:17:30",5648.4,5875.0,0.0,0.05,217.5,235.3,0.001,-0.999]
["2024-09-18 15:17:40",5648.69,5465.0,180.9,188.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:40",5648.69,5470.0,175.9,183.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:40",5648.69,5475.0,170.9,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:40",5648.69,5480.0,165.9,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:40",5648.69,5485.0,160.9,168.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:40",5648.69,5490.0,155.9,163.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:40",5648.69,5495.0,150.9,158.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:40",5648.69,5500.0,145.9,153.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:40",5648.69,5505.0,140.9,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:40",5648.69,5510.0,135.9,143.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:40",5648.69,5515.0,131.0,138.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:40",5648.69,5520.0,126.0,133.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:17:40",5648.69,5525.0,121.0,128.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:40",5648.69,5530.0,116.0,123.8,0.1,0.2,0.991,-0.009]
["2024-09-18 15:17:40",5648.69,5535.0,111.1,118.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:17:40",5648.69,5540.0,106.1,113.0,0.2,0.25,0.987,-0.013]
["2024-09-18 15:17:40",5648.69,5545.0,101.2,108.1,0.2,0.3,0.984,-0.016]
["2024-09-18 15:17:40",5648.69,5550.0,96.2,103.0,0.3,0.35,0.981,-0.019]
["2024-09-18 15:17:40",5648.69,5555.0,91.3,98.1,0.35,0.4,0.978,-0.022]
["2024-09-18 15:17:40",5648.69,5560.0,86.4,93.3,0.4,0.45,0.975,-0.025]
["2024-09-18 15:17:40",5648.69,5565.0,81.4,88.3,0.45,0.5,0.971,-0.029]
["2024-09-18 15:17:40",5648.69,5570.0,76.5,83.5,0.5,0.6,0.966,-0.034]
["2024-09-18 15:17:40",5648.69,5575.0,71.7,78.6,0.6,0.7,0.96,-0.04]
["2024-09-18 15:17:40",5648.69,5580.0,66.8,73.5,0.75,0.8,0.953,-0.047]
["2024-09-18 15:17:40",5648.69,5585.0,62.0,68.8,0.9,0.95,0.943,-0.057]
["2024-09-18 15:17:40",5648.69,5590.0,58.9,62.3,1.05,1.15,0.933,-0.067]
["2024-09-18 15:17:40",5648.69,5595.0,54.2,57.5,1.3,1.4,0.92,-0.08]
["2024-09-18 15:17:40",5648.69,5600.0,50.2,52.2,1.6,1.7,0.904,-0.096]
["2024-09-18 15:17:40",5648.69,5605.0,45.5,47.5,1.9,2.0,0.885,-0.115]
["2024-09-18 15:17:40",5648.69,5610.0,41.0,43.0,2.35,2.45,0.862,-0.138]
["2024-09-18 15:17:40",5648.69,5615.0,37.2,37.8,2.85,2.95,0.834,-0.166]
["2024-09-18 15:17:40",5648.69,5620.0,32.8,33.5,3.5,3.6,0.803,-0.197]
["2024-09-18 15:17:40",5648.69,5625.0,28.0,29.6,4.3,4.5,0.764,-0.236]
["2024-09-18 15:17:40",5648.69,5630.0,24.8,25.3,5.3,5.5,0.718,-0.282]
["2024-09-18 15:17:40",5648.69,5635.0,21.1,21.5,6.5,6.7,0.667,-0.333]
["2024-09-18 15:17:40",5648.69,5640.0,17.6,18.0,8.0,8.3,0.609,-0.391]
["2024-09-18 15:17:40",5648.69,5645.0,14.5,14.8,9.9,10.1,0.546,-0.454]
["2024-09-18 15:17:40",5648.69,5650.0,11.7,12.0,12.0,12.3,0.48,-0.52]
["2024-09-18 15:17:40",5648.69,5655.0,9.3,9.5,14.6,14.9,0.415,-0.585]
["2024-09-18 15:17:40",5648.69,5660.0,7.2,7.5,17.5,17.9,0.351,-0.649]
["2024-09-18 15:17:40",5648.69,5665.0,5.5,5.7,20.3,21.8,0.289,-0.711]
["2024-09-18 15:17:40",5648.69,5670.0,4.1,4.3,23.9,25.3,0.233,-0.766]
["2024-09-18 15:17:40",5648.69,5675.0,3.0,3.2,28.2,28.9,0.187,-0.813]
["2024-09-18 15:17:40",5648.69,5680.0,2.25,2.35,32.4,33.0,0.145,-0.855]
["2024-09-18 15:17:40",5648.69,5685.0,1.6,1.7,36.7,37.4,0.11,-0.89]
["2024-09-18 15:17:40",5648.69,5690.0,1.15,1.2,40.0,43.4,0.082,-0.918]
["2024-09-18 15:17:40",5648.69,5695.0,0.75,0.85,44.6,48.0,0.062,-0.938]
["2024-09-18 15:17:40",5648.69,5700.0,0.55,0.6,49.3,52.8,0.045,-0.955]
["2024-09-18 15:17:40",5648.69,5705.0,0.35,0.4,54.1,57.6,0.032,-0.968]
["2024-09-18 15:17:40",5648.69,5710.0,0.2,0.3,58.9,62.5,0.02,-0.98]
["2024-09-18 15:17:40",5648.69,5715.0,0.15,0.2,62.4,69.2,0.014,-0.986]
["2024-09-18 15:17:40",5648.69,5720.0,0.05,0.15,67.4,74.2,0.01,-0.99]
["2024-09-18 15:17:40",5648.69,5725.0,0.05,0.1,72.2,79.2,0.007,-0.993]
["2024-09-18 15:17:40",5648.69,5730.0,0.0,0.1,77.2,84.2,0.005,-0.995]
["2024-09-18 15:17:40",5648.69,5735.0,0.0,0.05,82.2,89.2,0.003,-0.997]
["2024-09-18 15:17:40",5648.69,5740.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-09-18 15:17:40",5648.69,5745.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-09-18 15:17:40",5648.69,5750.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5755.0,0.0,0.05,102.3,109.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5760.0,0.0,0.05,107.3,114.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5765.0,0.0,0.05,111.4,119.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5770.0,0.0,0.05,116.4,124.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5775.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5780.0,0.0,0.05,126.4,134.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5785.0,0.0,0.05,131.4,139.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5790.0,0.0,0.05,136.4,144.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5795.0,0.0,0.05,141.4,149.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5800.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5810.0,0.0,0.05,156.4,164.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5820.0,0.0,0.05,166.4,174.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5825.0,0.0,0.05,171.4,179.1,0.002,-0.998]
["2024-09-18 15:17:40",5648.69,5830.0,0.0,0.05,176.4,184.1,0.001,-0.999]
["2024-09-18 15:17:40",5648.69,5840.0,0.0,0.05,185.7,197.3,0.001,-0.999]
["2024-09-18 15:17:40",5648.69,5850.0,0.0,0.05,195.7,207.3,0.001,-0.999]
["2024-09-18 15:17:40",5648.69,5875.0,0.0,0.05,217.5,235.3,0.001,-0.999]
["2024-09-18 15:17:49",5649.59,5465.0,180.9,188.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:49",5649.59,5470.0,175.9,183.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:49",5649.59,5475.0,170.9,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:49",5649.59,5480.0,165.9,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:49",5649.59,5485.0,160.9,168.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:49",5649.59,5490.0,155.9,163.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:49",5649.59,5495.0,150.9,158.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:49",5649.59,5500.0,145.9,153.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:49",5649.59,5505.0,140.9,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:49",5649.59,5510.0,135.9,143.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:49",5649.59,5515.0,131.0,138.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:49",5649.59,5520.0,126.0,133.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:17:49",5649.59,5525.0,121.0,128.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:49",5649.59,5530.0,116.0,123.8,0.1,0.15,0.992,-0.008]
["2024-09-18 15:17:49",5649.59,5535.0,111.1,118.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:17:49",5649.59,5540.0,106.6,113.8,0.15,0.25,0.988,-0.012]
["2024-09-18 15:17:49",5649.59,5545.0,102.1,108.9,0.2,0.3,0.987,-0.013]
["2024-09-18 15:17:49",5649.59,5550.0,97.2,103.9,0.25,0.3,0.984,-0.016]
["2024-09-18 15:17:49",5649.59,5555.0,92.2,99.0,0.3,0.4,0.98,-0.02]
["2024-09-18 15:17:49",5649.59,5560.0,87.3,94.0,0.4,0.45,0.977,-0.023]
["2024-09-18 15:17:49",5649.59,5565.0,81.9,89.1,0.45,0.5,0.972,-0.028]
["2024-09-18 15:17:49",5649.59,5570.0,77.5,84.1,0.55,0.6,0.968,-0.032]
["2024-09-18 15:17:49",5649.59,5575.0,72.3,79.2,0.65,0.7,0.961,-0.039]
["2024-09-18 15:17:49",5649.59,5580.0,67.7,74.3,0.75,0.85,0.955,-0.045]
["2024-09-18 15:17:49",5649.59,5585.0,62.8,69.4,0.9,1.0,0.945,-0.055]
["2024-09-18 15:17:49",5649.59,5590.0,59.2,63.1,1.1,1.2,0.936,-0.064]
["2024-09-18 15:17:49",5649.59,5595.0,54.5,58.3,1.3,1.4,0.923,-0.077]
["2024-09-18 15:17:49",5649.59,5600.0,50.6,52.6,1.55,1.7,0.909,-0.091]
["2024-09-18 15:17:49",5649.59,5605.0,45.9,47.9,1.9,2.0,0.89,-0.11]
["2024-09-18 15:17:49",5649.59,5610.0,41.3,43.3,2.3,2.45,0.869,-0.131]
["2024-09-18 15:17:49",5649.59,5615.0,36.9,38.2,2.85,2.95,0.843,-0.157]
["2024-09-18 15:17:49",5649.59,5620.0,32.5,33.8,3.4,3.6,0.812,-0.188]
["2024-09-18 15:17:49",5649.59,5625.0,28.4,30.2,4.2,4.4,0.775,-0.225]
["2024-09-18 15:17:49",5649.59,5630.0,25.0,25.5,5.2,5.4,0.732,-0.268]
["2024-09-18 15:17:49",5649.59,5635.0,21.3,21.7,6.4,6.7,0.682,-0.318]
["2024-09-18 15:17:49",5649.59,5640.0,17.8,18.2,7.9,8.2,0.625,-0.375]
["2024-09-18 15:17:49",5649.59,5645.0,14.7,15.0,9.8,10.0,0.563,-0.437]
["2024-09-18 15:17:49",5649.59,5650.0,11.9,12.1,11.9,12.2,0.497,-0.503]
["2024-09-18 15:17:49",5649.59,5655.0,9.4,9.7,14.3,14.8,0.432,-0.568]
["2024-09-18 15:17:49",5649.59,5660.0,7.3,7.6,17.2,17.7,0.366,-0.634]
["2024-09-18 15:17:49",5649.59,5665.0,5.6,5.8,20.1,21.2,0.305,-0.695]
["2024-09-18 15:17:49",5649.59,5670.0,4.2,4.4,23.3,25.1,0.249,-0.751]
["2024-09-18 15:17:49",5649.59,5675.0,3.1,3.3,27.9,28.7,0.198,-0.802]
["2024-09-18 15:17:49",5649.59,5680.0,2.25,2.4,32.1,32.7,0.155,-0.845]
["2024-09-18 15:17:49",5649.59,5685.0,1.65,1.75,36.4,37.2,0.118,-0.882]
["2024-09-18 15:17:49",5649.59,5690.0,1.15,1.25,39.3,43.1,0.089,-0.911]
["2024-09-18 15:17:49",5649.59,5695.0,0.8,0.9,43.9,47.3,0.065,-0.935]
["2024-09-18 15:17:49",5649.59,5700.0,0.55,0.6,48.6,52.6,0.048,-0.952]
["2024-09-18 15:17:49",5649.59,5705.0,0.35,0.4,53.4,57.3,0.034,-0.966]
["2024-09-18 15:17:49",5649.59,5710.0,0.2,0.3,58.2,62.3,0.022,-0.978]
["2024-09-18 15:17:49",5649.59,5715.0,0.15,0.2,61.5,68.3,0.016,-0.984]
["2024-09-18 15:17:49",5649.59,5720.0,0.1,0.15,66.5,73.2,0.012,-0.988]
["2024-09-18 15:17:49",5649.59,5725.0,0.05,0.1,71.4,78.2,0.007,-0.993]
["2024-09-18 15:17:49",5649.59,5730.0,0.0,0.1,76.4,83.1,0.005,-0.995]
["2024-09-18 15:17:49",5649.59,5735.0,0.0,0.05,81.4,88.1,0.003,-0.997]
["2024-09-18 15:17:49",5649.59,5740.0,0.0,0.05,86.4,93.1,0.003,-0.997]
["2024-09-18 15:17:49",5649.59,5745.0,0.0,0.05,91.4,98.6,0.003,-0.997]
["2024-09-18 15:17:49",5649.59,5750.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5755.0,0.0,0.05,101.4,108.7,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5760.0,0.0,0.05,106.4,113.7,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5765.0,0.0,0.05,111.4,119.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5770.0,0.0,0.05,116.4,124.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5775.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5780.0,0.0,0.05,126.4,134.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5785.0,0.0,0.05,131.4,139.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5790.0,0.0,0.05,136.4,144.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5795.0,0.0,0.05,141.4,149.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5800.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5810.0,0.0,0.05,156.4,164.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5820.0,0.0,0.05,166.4,174.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5825.0,0.0,0.05,171.4,179.1,0.002,-0.998]
["2024-09-18 15:17:49",5649.59,5830.0,0.0,0.05,176.4,184.1,0.001,-0.999]
["2024-09-18 15:17:49",5649.59,5840.0,0.0,0.05,185.7,197.3,0.001,-0.999]
["2024-09-18 15:17:49",5649.59,5850.0,0.0,0.05,193.5,205.3,0.001,-0.999]
["2024-09-18 15:17:49",5649.59,5875.0,0.0,0.05,217.5,235.3,0.001,-0.999]
["2024-09-18 15:17:59",5650.07,5470.0,177.4,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:59",5650.07,5475.0,172.4,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:17:59",5650.07,5480.0,167.4,175.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:59",5650.07,5485.0,162.4,170.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:59",5650.07,5490.0,157.4,165.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:17:59",5650.07,5495.0,152.5,160.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:17:59",5650.07,5500.0,147.5,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:59",5650.07,5505.0,142.5,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:59",5650.07,5510.0,137.5,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:17:59",5650.07,5515.0,132.5,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:17:59",5650.07,5520.0,127.5,135.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:17:59",5650.07,5525.0,122.5,130.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:17:59",5650.07,5530.0,117.6,125.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:17:59",5650.07,5535.0,112.6,120.3,0.1,0.2,0.99,-0.01]
["2024-09-18 15:17:59",5650.07,5540.0,107.6,114.6,0.15,0.2,0.988,-0.012]
["2024-09-18 15:17:59",5650.07,5545.0,102.7,109.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:17:59",5650.07,5550.0,97.7,104.7,0.25,0.3,0.984,-0.016]
["2024-09-18 15:17:59",5650.07,5555.0,92.8,99.7,0.3,0.35,0.98,-0.02]
["2024-09-18 15:17:59",5650.07,5560.0,87.9,94.8,0.35,0.4,0.977,-0.023]
["2024-09-18 15:17:59",5650.07,5565.0,82.9,89.9,0.4,0.5,0.972,-0.028]
["2024-09-18 15:17:59",5650.07,5570.0,78.0,85.0,0.5,0.55,0.968,-0.032]
["2024-09-18 15:17:59",5650.07,5575.0,73.2,80.1,0.6,0.65,0.961,-0.039]
["2024-09-18 15:17:59",5650.07,5580.0,68.3,75.2,0.7,0.75,0.955,-0.045]
["2024-09-18 15:17:59",5650.07,5585.0,63.5,70.3,0.85,0.9,0.945,-0.055]
["2024-09-18 15:17:59",5650.07,5590.0,60.6,64.1,1.0,1.1,0.936,-0.064]
["2024-09-18 15:17:59",5650.07,5595.0,55.8,59.3,1.25,1.3,0.923,-0.077]
["2024-09-18 15:17:59",5650.07,5600.0,51.8,53.8,1.5,1.55,0.909,-0.091]
["2024-09-18 15:17:59",5650.07,5605.0,47.2,48.6,1.8,1.9,0.89,-0.11]
["2024-09-18 15:17:59",5650.07,5610.0,42.5,44.4,2.15,2.25,0.869,-0.131]
["2024-09-18 15:17:59",5650.07,5615.0,38.6,39.4,2.65,2.75,0.843,-0.157]
["2024-09-18 15:17:59",5650.07,5620.0,34.2,35.0,3.2,3.4,0.812,-0.188]
["2024-09-18 15:17:59",5650.07,5625.0,29.4,31.0,4.0,4.1,0.775,-0.225]
["2024-09-18 15:17:59",5650.07,5630.0,26.1,26.5,4.9,5.1,0.732,-0.268]
["2024-09-18 15:17:59",5650.07,5635.0,22.2,22.7,6.0,6.2,0.682,-0.318]
["2024-09-18 15:17:59",5650.07,5640.0,18.7,19.1,7.5,7.6,0.625,-0.375]
["2024-09-18 15:17:59",5650.07,5645.0,15.4,15.8,9.2,9.4,0.563,-0.437]
["2024-09-18 15:17:59",5650.07,5650.0,12.5,12.8,11.2,11.4,0.497,-0.503]
["2024-09-18 15:17:59",5650.07,5655.0,10.0,10.3,13.6,14.0,0.432,-0.568]
["2024-09-18 15:17:59",5650.07,5660.0,7.8,8.1,16.3,16.8,0.366,-0.634]
["2024-09-18 15:17:59",5650.07,5665.0,6.0,6.2,19.4,19.9,0.305,-0.695]
["2024-09-18 15:17:59",5650.07,5670.0,4.5,4.8,22.6,24.1,0.249,-0.751]
["2024-09-18 15:17:59",5650.07,5675.0,3.4,3.6,26.3,28.0,0.198,-0.802]
["2024-09-18 15:17:59",5650.07,5680.0,2.5,2.6,30.2,31.6,0.155,-0.845]
["2024-09-18 15:17:59",5650.07,5685.0,1.8,1.9,35.2,35.9,0.118,-0.882]
["2024-09-18 15:17:59",5650.07,5690.0,1.3,1.35,39.4,40.3,0.089,-0.911]
["2024-09-18 15:17:59",5650.07,5695.0,0.9,1.0,42.8,46.4,0.065,-0.935]
["2024-09-18 15:17:59",5650.07,5700.0,0.6,0.7,47.6,51.1,0.048,-0.952]
["2024-09-18 15:17:59",5650.07,5705.0,0.4,0.45,52.3,56.0,0.034,-0.966]
["2024-09-18 15:17:59",5650.07,5710.0,0.25,0.3,57.1,60.8,0.022,-0.978]
["2024-09-18 15:17:59",5650.07,5715.0,0.15,0.2,62.0,65.7,0.016,-0.984]
["2024-09-18 15:17:59",5650.07,5720.0,0.1,0.15,65.7,72.7,0.012,-0.988]
["2024-09-18 15:17:59",5650.07,5725.0,0.05,0.1,70.7,77.6,0.007,-0.993]
["2024-09-18 15:17:59",5650.07,5730.0,0.0,0.1,75.6,82.6,0.005,-0.995]
["2024-09-18 15:17:59",5650.07,5735.0,0.0,0.05,80.6,87.6,0.003,-0.997]
["2024-09-18 15:17:59",5650.07,5740.0,0.0,0.05,85.6,92.6,0.003,-0.997]
["2024-09-18 15:17:59",5650.07,5745.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-09-18 15:17:59",5650.07,5750.0,0.0,0.05,95.6,102.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5755.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5760.0,0.0,0.05,105.6,112.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5765.0,0.0,0.05,110.1,117.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5770.0,0.0,0.05,115.1,122.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5775.0,0.0,0.05,120.1,127.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5780.0,0.0,0.05,125.1,132.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5785.0,0.0,0.05,130.1,137.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5790.0,0.0,0.05,135.1,142.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5795.0,0.0,0.05,140.1,147.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5800.0,0.0,0.05,145.1,152.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5810.0,0.0,0.05,155.1,162.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5820.0,0.0,0.05,165.1,172.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5825.0,0.0,0.05,170.1,177.6,0.002,-0.998]
["2024-09-18 15:17:59",5650.07,5830.0,0.0,0.05,175.1,182.6,0.001,-0.999]
["2024-09-18 15:17:59",5650.07,5840.0,0.0,0.05,183.3,195.4,0.001,-0.999]
["2024-09-18 15:17:59",5650.07,5850.0,0.0,0.05,193.3,205.4,0.001,-0.999]
["2024-09-18 15:17:59",5650.07,5875.0,0.0,0.05,217.0,233.4,0.001,-0.999]
["2024-09-18 15:17:59",5650.07,5900.0,0.0,0.05,240.3,258.4,0.001,-0.999]
["2024-09-18 15:18:09",5650.14,5470.0,177.4,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:09",5650.14,5475.0,172.4,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:09",5650.14,5480.0,167.4,175.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:18:09",5650.14,5485.0,162.4,170.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:09",5650.14,5490.0,157.4,165.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:18:09",5650.14,5495.0,152.5,160.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:18:09",5650.14,5500.0,147.5,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:09",5650.14,5505.0,142.5,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:09",5650.14,5510.0,137.5,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:09",5650.14,5515.0,132.5,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:09",5650.14,5520.0,127.5,135.2,0.05,0.1,0.994,-0.005]
["2024-09-18 15:18:09",5650.14,5525.0,122.5,130.0,0.1,0.15,0.993,-0.007]
["2024-09-18 15:18:09",5650.14,5530.0,117.6,125.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:18:09",5650.14,5535.0,112.6,120.3,0.1,0.2,0.99,-0.01]
["2024-09-18 15:18:09",5650.14,5540.0,107.8,115.3,0.15,0.2,0.989,-0.011]
["2024-09-18 15:18:09",5650.14,5545.0,102.8,110.3,0.2,0.25,0.987,-0.013]
["2024-09-18 15:18:09",5650.14,5550.0,97.9,104.9,0.25,0.3,0.984,-0.016]
["2024-09-18 15:18:09",5650.14,5555.0,92.9,100.5,0.3,0.35,0.981,-0.019]
["2024-09-18 15:18:09",5650.14,5560.0,88.0,94.9,0.35,0.4,0.977,-0.023]
["2024-09-18 15:18:09",5650.14,5565.0,83.1,90.6,0.4,0.5,0.972,-0.028]
["2024-09-18 15:18:09",5650.14,5570.0,78.2,85.7,0.5,0.55,0.969,-0.031]
["2024-09-18 15:18:09",5650.14,5575.0,73.2,80.5,0.6,0.65,0.962,-0.038]
["2024-09-18 15:18:09",5650.14,5580.0,68.4,75.6,0.7,0.8,0.955,-0.045]
["2024-09-18 15:18:09",5650.14,5585.0,63.5,70.7,0.85,0.95,0.948,-0.052]
["2024-09-18 15:18:09",5650.14,5590.0,60.4,63.9,1.0,1.1,0.937,-0.063]
["2024-09-18 15:18:09",5650.14,5595.0,55.7,59.1,1.2,1.3,0.925,-0.075]
["2024-09-18 15:18:09",5650.14,5600.0,51.0,54.3,1.5,1.55,0.91,-0.09]
["2024-09-18 15:18:09",5650.14,5605.0,46.3,49.1,1.8,1.9,0.893,-0.107]
["2024-09-18 15:18:09",5650.14,5610.0,41.7,44.9,2.15,2.25,0.872,-0.128]
["2024-09-18 15:18:09",5650.14,5615.0,38.6,39.3,2.65,2.75,0.847,-0.153]
["2024-09-18 15:18:09",5650.14,5620.0,34.2,34.9,3.2,3.4,0.817,-0.183]
["2024-09-18 15:18:09",5650.14,5625.0,28.8,31.5,3.9,4.1,0.78,-0.22]
["2024-09-18 15:18:09",5650.14,5630.0,26.0,26.4,4.9,5.1,0.737,-0.263]
["2024-09-18 15:18:09",5650.14,5635.0,22.2,22.6,6.0,6.2,0.688,-0.312]
["2024-09-18 15:18:09",5650.14,5640.0,18.6,19.0,7.4,7.7,0.633,-0.367]
["2024-09-18 15:18:09",5650.14,5645.0,15.3,15.7,9.2,9.4,0.572,-0.428]
["2024-09-18 15:18:09",5650.14,5650.0,12.5,12.8,11.2,11.5,0.508,-0.492]
["2024-09-18 15:18:09",5650.14,5655.0,9.9,10.2,13.7,14.0,0.44,-0.56]
["2024-09-18 15:18:09",5650.14,5660.0,7.8,8.0,16.5,16.8,0.375,-0.626]
["2024-09-18 15:18:09",5650.14,5665.0,6.0,6.2,19.6,20.0,0.31,-0.689]
["2024-09-18 15:18:09",5650.14,5670.0,4.5,4.7,22.2,24.8,0.253,-0.747]
["2024-09-18 15:18:09",5650.14,5675.0,3.3,3.5,25.8,28.8,0.201,-0.799]
["2024-09-18 15:18:09",5650.14,5680.0,2.5,2.6,30.9,31.6,0.158,-0.843]
["2024-09-18 15:18:09",5650.14,5685.0,1.8,1.9,35.2,35.9,0.12,-0.879]
["2024-09-18 15:18:09",5650.14,5690.0,1.25,1.35,38.5,41.9,0.091,-0.909]
["2024-09-18 15:18:09",5650.14,5695.0,0.9,0.95,43.1,46.5,0.066,-0.933]
["2024-09-18 15:18:09",5650.14,5700.0,0.6,0.65,47.8,51.3,0.049,-0.951]
["2024-09-18 15:18:09",5650.14,5705.0,0.35,0.45,52.5,56.1,0.034,-0.966]
["2024-09-18 15:18:09",5650.14,5710.0,0.25,0.3,57.4,61.0,0.024,-0.976]
["2024-09-18 15:18:09",5650.14,5715.0,0.15,0.2,62.3,65.9,0.016,-0.984]
["2024-09-18 15:18:09",5650.14,5720.0,0.1,0.15,65.2,72.5,0.012,-0.988]
["2024-09-18 15:18:09",5650.14,5725.0,0.05,0.1,69.9,77.5,0.007,-0.993]
["2024-09-18 15:18:09",5650.14,5730.0,0.0,0.1,74.9,82.4,0.005,-0.995]
["2024-09-18 15:18:09",5650.14,5735.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-09-18 15:18:09",5650.14,5740.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-09-18 15:18:09",5650.14,5745.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-09-18 15:18:09",5650.14,5750.0,0.0,0.05,94.8,102.4,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5755.0,0.0,0.05,100.1,107.4,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5760.0,0.0,0.05,104.7,112.4,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5765.0,0.0,0.05,109.3,117.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5770.0,0.0,0.05,115.1,122.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5775.0,0.0,0.05,119.2,127.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5780.0,0.0,0.05,124.3,132.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5785.0,0.0,0.05,130.1,137.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5790.0,0.0,0.05,134.2,142.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5795.0,0.0,0.05,140.1,147.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5800.0,0.0,0.05,145.1,152.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5810.0,0.0,0.05,155.1,162.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5820.0,0.0,0.05,165.1,172.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5825.0,0.0,0.05,169.2,177.6,0.002,-0.998]
["2024-09-18 15:18:09",5650.14,5830.0,0.0,0.05,174.2,182.6,0.001,-0.998]
["2024-09-18 15:18:09",5650.14,5840.0,0.0,0.05,182.5,194.6,0.001,-0.999]
["2024-09-18 15:18:09",5650.14,5850.0,0.0,0.05,192.8,204.6,0.001,-0.999]
["2024-09-18 15:18:09",5650.14,5875.0,0.0,0.05,217.0,232.6,0.001,-0.999]
["2024-09-18 15:18:09",5650.14,5900.0,0.0,0.05,239.5,257.6,0.001,-0.999]
["2024-09-18 15:18:18",5649.95,5465.0,181.6,190.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:18",5649.95,5470.0,176.6,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:18",5649.95,5475.0,171.6,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:18",5649.95,5480.0,166.7,175.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:18:18",5649.95,5485.0,161.7,170.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:18",5649.95,5490.0,156.7,165.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:18:18",5649.95,5495.0,151.7,160.2,0.05,0.1,0.997,-0.003]
["2024-09-18 15:18:18",5649.95,5500.0,146.7,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:18",5649.95,5505.0,141.7,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:18",5649.95,5510.0,136.7,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:18",5649.95,5515.0,131.0,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:18",5649.95,5520.0,126.0,135.2,0.05,0.1,0.994,-0.005]
["2024-09-18 15:18:18",5649.95,5525.0,121.0,130.0,0.05,0.15,0.993,-0.007]
["2024-09-18 15:18:18",5649.95,5530.0,116.8,125.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:18:18",5649.95,5535.0,111.8,120.3,0.1,0.2,0.99,-0.01]
["2024-09-18 15:18:18",5649.95,5540.0,106.5,114.0,0.15,0.2,0.989,-0.011]
["2024-09-18 15:18:18",5649.95,5545.0,101.5,109.0,0.2,0.25,0.987,-0.013]
["2024-09-18 15:18:18",5649.95,5550.0,96.6,104.3,0.25,0.3,0.984,-0.016]
["2024-09-18 15:18:18",5649.95,5555.0,91.6,99.4,0.3,0.35,0.981,-0.019]
["2024-09-18 15:18:18",5649.95,5560.0,88.0,94.4,0.35,0.4,0.977,-0.023]
["2024-09-18 15:18:18",5649.95,5565.0,81.8,89.3,0.4,0.5,0.972,-0.028]
["2024-09-18 15:18:18",5649.95,5570.0,77.0,84.4,0.5,0.6,0.969,-0.031]
["2024-09-18 15:18:18",5649.95,5575.0,72.8,79.5,0.6,0.7,0.962,-0.038]
["2024-09-18 15:18:18",5649.95,5580.0,67.1,74.6,0.7,0.8,0.955,-0.045]
["2024-09-18 15:18:18",5649.95,5585.0,62.3,70.0,0.85,0.95,0.948,-0.052]
["2024-09-18 15:18:18",5649.95,5590.0,60.2,63.6,1.05,1.1,0.937,-0.063]
["2024-09-18 15:18:18",5649.95,5595.0,55.4,58.7,1.2,1.3,0.925,-0.075]
["2024-09-18 15:18:18",5649.95,5600.0,51.4,53.7,1.5,1.6,0.91,-0.09]
["2024-09-18 15:18:18",5649.95,5605.0,46.7,49.0,1.8,1.9,0.893,-0.107]
["2024-09-18 15:18:18",5649.95,5610.0,42.1,44.4,2.15,2.25,0.872,-0.128]
["2024-09-18 15:18:18",5649.95,5615.0,38.3,39.0,2.65,2.75,0.847,-0.153]
["2024-09-18 15:18:18",5649.95,5620.0,34.0,34.6,3.2,3.4,0.817,-0.183]
["2024-09-18 15:18:18",5649.95,5625.0,29.1,31.0,4.0,4.2,0.78,-0.22]
["2024-09-18 15:18:18",5649.95,5630.0,25.7,26.3,4.9,5.1,0.737,-0.263]
["2024-09-18 15:18:18",5649.95,5635.0,22.0,22.4,6.1,6.3,0.688,-0.312]
["2024-09-18 15:18:18",5649.95,5640.0,18.4,18.9,7.5,7.8,0.633,-0.367]
["2024-09-18 15:18:18",5649.95,5645.0,15.2,15.6,9.3,9.5,0.572,-0.428]
["2024-09-18 15:18:18",5649.95,5650.0,12.4,12.6,11.4,11.6,0.508,-0.492]
["2024-09-18 15:18:18",5649.95,5655.0,9.8,10.1,13.8,14.0,0.44,-0.56]
["2024-09-18 15:18:18",5649.95,5660.0,7.7,7.9,16.6,17.0,0.375,-0.626]
["2024-09-18 15:18:18",5649.95,5665.0,5.9,6.1,19.7,20.2,0.31,-0.689]
["2024-09-18 15:18:18",5649.95,5670.0,4.5,4.6,22.8,24.5,0.253,-0.747]
["2024-09-18 15:18:18",5649.95,5675.0,3.3,3.5,26.2,28.4,0.201,-0.799]
["2024-09-18 15:18:18",5649.95,5680.0,2.45,2.5,31.1,31.8,0.158,-0.843]
["2024-09-18 15:18:18",5649.95,5685.0,1.75,1.85,35.4,36.2,0.12,-0.879]
["2024-09-18 15:18:18",5649.95,5690.0,1.25,1.35,38.8,42.1,0.091,-0.909]
["2024-09-18 15:18:18",5649.95,5695.0,0.85,0.95,43.4,46.8,0.066,-0.933]
["2024-09-18 15:18:18",5649.95,5700.0,0.6,0.65,48.1,51.5,0.049,-0.951]
["2024-09-18 15:18:18",5649.95,5705.0,0.4,0.45,52.8,56.3,0.034,-0.966]
["2024-09-18 15:18:18",5649.95,5710.0,0.25,0.3,57.7,61.2,0.024,-0.976]
["2024-09-18 15:18:18",5649.95,5715.0,0.15,0.2,62.6,66.1,0.016,-0.984]
["2024-09-18 15:18:18",5649.95,5720.0,0.1,0.15,66.0,73.8,0.012,-0.988]
["2024-09-18 15:18:18",5649.95,5725.0,0.05,0.1,71.0,78.8,0.007,-0.993]
["2024-09-18 15:18:18",5649.95,5730.0,0.0,0.1,76.0,83.8,0.005,-0.995]
["2024-09-18 15:18:18",5649.95,5735.0,0.0,0.05,81.0,88.7,0.003,-0.997]
["2024-09-18 15:18:18",5649.95,5740.0,0.0,0.05,86.0,93.7,0.003,-0.997]
["2024-09-18 15:18:18",5649.95,5745.0,0.0,0.05,91.0,98.7,0.003,-0.997]
["2024-09-18 15:18:18",5649.95,5750.0,0.0,0.05,95.9,103.7,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5755.0,0.0,0.05,101.0,108.7,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5760.0,0.0,0.05,106.2,113.7,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5765.0,0.0,0.05,111.0,119.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5770.0,0.0,0.05,115.1,124.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5775.0,0.0,0.05,120.7,129.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5780.0,0.0,0.05,126.0,134.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5785.0,0.0,0.05,130.1,139.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5790.0,0.0,0.05,135.7,144.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5795.0,0.0,0.05,140.1,149.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5800.0,0.0,0.05,145.1,154.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5810.0,0.0,0.05,155.1,164.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5820.0,0.0,0.05,165.1,174.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5825.0,0.0,0.05,170.7,179.1,0.002,-0.998]
["2024-09-18 15:18:18",5649.95,5830.0,0.0,0.05,175.7,184.1,0.001,-0.998]
["2024-09-18 15:18:18",5649.95,5840.0,0.0,0.05,182.5,194.6,0.001,-0.999]
["2024-09-18 15:18:18",5649.95,5850.0,0.0,0.05,192.8,204.6,0.001,-0.999]
["2024-09-18 15:18:18",5649.95,5875.0,0.0,0.05,217.0,232.6,0.001,-0.999]
["2024-09-18 15:18:28",5645.64,5465.0,177.0,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:28",5645.64,5470.0,172.0,180.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:28",5645.64,5475.0,167.0,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:28",5645.64,5480.0,162.0,170.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:28",5645.64,5485.0,157.0,165.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:28",5645.64,5490.0,152.0,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:28",5645.64,5495.0,146.5,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:28",5645.64,5500.0,142.0,150.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:28",5645.64,5505.0,136.5,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:28",5645.64,5510.0,131.6,140.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:28",5645.64,5515.0,126.5,135.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:28",5645.64,5520.0,122.0,130.2,0.1,0.15,0.995,-0.005]
["2024-09-18 15:18:28",5645.64,5525.0,117.2,125.2,0.1,0.15,0.994,-0.006]
["2024-09-18 15:18:28",5645.64,5530.0,111.7,120.4,0.15,0.2,0.992,-0.008]
["2024-09-18 15:18:28",5645.64,5535.0,107.2,115.3,0.15,0.2,0.991,-0.009]
["2024-09-18 15:18:28",5645.64,5540.0,102.5,110.3,0.2,0.25,0.989,-0.011]
["2024-09-18 15:18:28",5645.64,5545.0,98.4,105.5,0.25,0.3,0.987,-0.013]
["2024-09-18 15:18:28",5645.64,5550.0,93.3,100.4,0.35,0.4,0.984,-0.016]
["2024-09-18 15:18:28",5645.64,5555.0,88.3,95.5,0.4,0.45,0.981,-0.019]
["2024-09-18 15:18:28",5645.64,5560.0,82.8,90.6,0.45,0.5,0.978,-0.022]
["2024-09-18 15:18:28",5645.64,5565.0,78.6,85.6,0.55,0.6,0.973,-0.027]
["2024-09-18 15:18:28",5645.64,5570.0,73.7,80.7,0.65,0.7,0.968,-0.032]
["2024-09-18 15:18:28",5645.64,5575.0,68.3,75.9,0.75,0.85,0.962,-0.038]
["2024-09-18 15:18:28",5645.64,5580.0,63.8,70.9,0.9,1.0,0.956,-0.044]
["2024-09-18 15:18:28",5645.64,5585.0,58.3,63.7,1.1,1.2,0.947,-0.053]
["2024-09-18 15:18:28",5645.64,5590.0,53.6,58.9,1.35,1.4,0.937,-0.063]
["2024-09-18 15:18:28",5645.64,5595.0,48.9,54.1,1.6,1.7,0.925,-0.075]
["2024-09-18 15:18:28",5645.64,5600.0,45.3,49.4,1.95,2.1,0.911,-0.089]
["2024-09-18 15:18:28",5645.64,5605.0,40.5,44.8,2.35,2.5,0.892,-0.108]
["2024-09-18 15:18:28",5645.64,5610.0,35.8,40.2,2.9,3.0,0.872,-0.128]
["2024-09-18 15:18:28",5645.64,5615.0,31.3,35.8,3.5,3.7,0.847,-0.153]
["2024-09-18 15:18:28",5645.64,5620.0,27.5,31.5,4.3,4.5,0.816,-0.184]
["2024-09-18 15:18:28",5645.64,5625.0,23.9,27.4,5.3,5.5,0.78,-0.22]
["2024-09-18 15:18:28",5645.64,5630.0,21.7,22.2,6.5,6.7,0.737,-0.263]
["2024-09-18 15:18:28",5645.64,5635.0,18.2,18.7,7.9,8.2,0.687,-0.313]
["2024-09-18 15:18:28",5645.64,5640.0,15.0,15.4,9.8,10.1,0.631,-0.369]
["2024-09-18 15:18:28",5645.64,5645.0,12.2,12.5,11.9,12.2,0.569,-0.431]
["2024-09-18 15:18:28",5645.64,5650.0,9.7,10.0,14.3,14.9,0.502,-0.498]
["2024-09-18 15:18:28",5645.64,5655.0,7.6,7.9,17.1,17.7,0.437,-0.563]
["2024-09-18 15:18:28",5645.64,5660.0,5.8,6.1,20.4,20.9,0.372,-0.628]
["2024-09-18 15:18:28",5645.64,5665.0,4.4,4.7,23.8,24.9,0.31,-0.69]
["2024-09-18 15:18:28",5645.64,5670.0,3.3,3.5,26.2,29.8,0.252,-0.748]
["2024-09-18 15:18:28",5645.64,5675.0,2.45,2.55,30.2,34.2,0.201,-0.799]
["2024-09-18 15:18:28",5645.64,5680.0,1.8,1.9,34.5,38.8,0.157,-0.843]
["2024-09-18 15:18:28",5645.64,5685.0,1.25,1.35,38.9,42.7,0.12,-0.88]
["2024-09-18 15:18:28",5645.64,5690.0,0.9,1.0,43.4,48.5,0.091,-0.909]
["2024-09-18 15:18:28",5645.64,5695.0,0.6,0.7,48.1,52.9,0.068,-0.932]
["2024-09-18 15:18:28",5645.64,5700.0,0.4,0.45,52.9,56.9,0.05,-0.95]
["2024-09-18 15:18:28",5645.64,5705.0,0.25,0.3,57.7,62.0,0.034,-0.966]
["2024-09-18 15:18:28",5645.64,5710.0,0.15,0.25,62.6,67.3,0.024,-0.976]
["2024-09-18 15:18:28",5645.64,5715.0,0.1,0.15,64.9,72.0,0.016,-0.984]
["2024-09-18 15:18:28",5645.64,5720.0,0.05,0.1,70.0,77.4,0.012,-0.988]
["2024-09-18 15:18:28",5645.64,5725.0,0.05,0.1,75.0,82.4,0.007,-0.993]
["2024-09-18 15:18:28",5645.64,5730.0,0.0,0.1,79.8,87.3,0.005,-0.995]
["2024-09-18 15:18:28",5645.64,5735.0,0.0,0.05,84.9,92.5,0.003,-0.997]
["2024-09-18 15:18:28",5645.64,5740.0,0.0,0.05,89.9,97.3,0.003,-0.997]
["2024-09-18 15:18:28",5645.64,5745.0,0.0,0.05,94.8,102.3,0.003,-0.997]
["2024-09-18 15:18:28",5645.64,5750.0,0.0,0.05,99.9,107.5,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5755.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5760.0,0.0,0.05,109.8,117.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5765.0,0.0,0.05,114.9,122.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5770.0,0.0,0.05,119.9,128.0,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5775.0,0.0,0.05,124.8,133.1,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5780.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5785.0,0.0,0.05,134.9,142.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5790.0,0.0,0.05,139.8,148.1,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5795.0,0.0,0.05,144.9,152.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5800.0,0.0,0.05,149.9,157.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5810.0,0.0,0.05,159.8,167.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5820.0,0.0,0.05,169.9,177.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5825.0,0.0,0.05,174.9,182.9,0.002,-0.998]
["2024-09-18 15:18:28",5645.64,5830.0,0.0,0.05,179.8,187.9,0.001,-0.999]
["2024-09-18 15:18:28",5645.64,5840.0,0.0,0.05,185.8,201.5,0.001,-0.999]
["2024-09-18 15:18:28",5645.64,5850.0,0.0,0.05,195.8,211.5,0.001,-0.999]
["2024-09-18 15:18:28",5645.64,5875.0,0.0,0.05,217.5,236.5,0.001,-0.999]
["2024-09-18 15:18:37",5647.37,5465.0,178.5,186.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:37",5647.37,5470.0,173.5,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:37",5647.37,5475.0,168.5,176.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:37",5647.37,5480.0,163.5,171.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:37",5647.37,5485.0,158.5,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:37",5647.37,5490.0,153.5,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:37",5647.37,5495.0,148.1,156.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:37",5647.37,5500.0,143.5,151.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:37",5647.37,5505.0,138.1,146.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:37",5647.37,5510.0,133.1,141.7,0.05,0.1,0.996,-0.005]
["2024-09-18 15:18:37",5647.37,5515.0,128.1,136.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:37",5647.37,5520.0,123.5,131.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:18:37",5647.37,5525.0,118.7,126.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:18:37",5647.37,5530.0,113.2,121.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:18:37",5647.37,5535.0,108.6,116.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:18:37",5647.37,5540.0,104.1,111.4,0.2,0.25,0.987,-0.013]
["2024-09-18 15:18:37",5647.37,5545.0,99.2,106.4,0.25,0.3,0.984,-0.016]
["2024-09-18 15:18:37",5647.37,5550.0,94.2,101.4,0.3,0.35,0.981,-0.019]
["2024-09-18 15:18:37",5647.37,5555.0,89.3,96.7,0.35,0.4,0.978,-0.022]
["2024-09-18 15:18:37",5647.37,5560.0,84.2,91.6,0.4,0.45,0.975,-0.025]
["2024-09-18 15:18:37",5647.37,5565.0,79.3,86.7,0.5,0.55,0.969,-0.031]
["2024-09-18 15:18:37",5647.37,5570.0,74.5,81.8,0.6,0.65,0.964,-0.036]
["2024-09-18 15:18:37",5647.37,5575.0,69.8,77.0,0.7,0.8,0.957,-0.043]
["2024-09-18 15:18:37",5647.37,5580.0,64.9,72.1,0.85,0.9,0.949,-0.051]
["2024-09-18 15:18:37",5647.37,5585.0,62.1,65.5,1.0,1.1,0.939,-0.061]
["2024-09-18 15:18:37",5647.37,5590.0,57.4,60.7,1.2,1.3,0.928,-0.072]
["2024-09-18 15:18:37",5647.37,5595.0,52.6,55.9,1.45,1.55,0.914,-0.086]
["2024-09-18 15:18:37",5647.37,5600.0,48.0,50.5,1.75,1.85,0.898,-0.102]
["2024-09-18 15:18:37",5647.37,5605.0,43.4,45.9,2.1,2.2,0.877,-0.122]
["2024-09-18 15:18:37",5647.37,5610.0,38.9,41.4,2.6,2.7,0.854,-0.146]
["2024-09-18 15:18:37",5647.37,5615.0,35.4,36.2,3.1,3.3,0.826,-0.174]
["2024-09-18 15:18:37",5647.37,5620.0,30.3,32.7,3.8,4.0,0.792,-0.209]
["2024-09-18 15:18:37",5647.37,5625.0,26.2,28.5,4.7,4.9,0.751,-0.249]
["2024-09-18 15:18:37",5647.37,5630.0,23.2,23.7,5.8,6.1,0.704,-0.297]
["2024-09-18 15:18:37",5647.37,5635.0,19.6,20.1,7.2,7.5,0.65,-0.351]
["2024-09-18 15:18:37",5647.37,5640.0,16.3,16.7,8.8,9.1,0.59,-0.411]
["2024-09-18 15:18:37",5647.37,5645.0,13.3,13.5,10.8,11.1,0.524,-0.476]
["2024-09-18 15:18:37",5647.37,5650.0,10.6,10.9,13.2,13.4,0.459,-0.541]
["2024-09-18 15:18:37",5647.37,5655.0,8.4,8.6,15.8,16.2,0.395,-0.606]
["2024-09-18 15:18:37",5647.37,5660.0,6.5,6.7,18.9,19.3,0.332,-0.668]
["2024-09-18 15:18:37",5647.37,5665.0,5.0,5.2,22.3,22.8,0.272,-0.728]
["2024-09-18 15:18:37",5647.37,5670.0,3.7,3.9,25.0,27.4,0.221,-0.779]
["2024-09-18 15:18:37",5647.37,5675.0,2.7,2.9,29.9,30.6,0.175,-0.825]
["2024-09-18 15:18:37",5647.37,5680.0,2.0,2.15,34.1,34.9,0.135,-0.863]
["2024-09-18 15:18:37",5647.37,5685.0,1.45,1.5,38.5,39.3,0.102,-0.896]
["2024-09-18 15:18:37",5647.37,5690.0,1.0,1.1,41.6,44.9,0.077,-0.923]
["2024-09-18 15:18:37",5647.37,5695.0,0.7,0.8,46.2,49.6,0.055,-0.942]
["2024-09-18 15:18:37",5647.37,5700.0,0.45,0.55,51.0,54.4,0.041,-0.959]
["2024-09-18 15:18:37",5647.37,5705.0,0.3,0.35,55.8,59.3,0.028,-0.972]
["2024-09-18 15:18:37",5647.37,5710.0,0.2,0.25,60.6,64.2,0.02,-0.98]
["2024-09-18 15:18:37",5647.37,5715.0,0.1,0.15,64.3,70.3,0.012,-0.988]
["2024-09-18 15:18:37",5647.37,5720.0,0.05,0.1,69.0,76.6,0.008,-0.992]
["2024-09-18 15:18:37",5647.37,5725.0,0.05,0.1,73.9,81.4,0.007,-0.993]
["2024-09-18 15:18:37",5647.37,5730.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-09-18 15:18:37",5647.37,5735.0,0.0,0.05,83.9,91.5,0.003,-0.997]
["2024-09-18 15:18:37",5647.37,5740.0,0.0,0.05,88.9,96.5,0.003,-0.997]
["2024-09-18 15:18:37",5647.37,5745.0,0.0,0.05,93.9,101.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5750.0,0.0,0.05,98.9,106.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5755.0,0.0,0.05,103.9,111.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5760.0,0.0,0.05,108.3,116.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5765.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5770.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5775.0,0.0,0.05,123.3,131.5,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5780.0,0.0,0.05,128.4,136.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5785.0,0.0,0.05,133.4,141.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5790.0,0.0,0.05,138.3,146.5,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5795.0,0.0,0.05,143.4,151.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5800.0,0.0,0.05,148.4,156.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5810.0,0.0,0.05,158.3,166.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5820.0,0.0,0.05,168.4,176.4,0.002,-0.998]
["2024-09-18 15:18:37",5647.37,5825.0,0.0,0.05,173.4,181.4,0.001,-0.999]
["2024-09-18 15:18:37",5647.37,5830.0,0.0,0.05,178.3,186.4,0.001,-0.999]
["2024-09-18 15:18:37",5647.37,5840.0,0.0,0.05,185.9,198.0,0.001,-0.999]
["2024-09-18 15:18:37",5647.37,5850.0,0.0,0.05,195.9,208.0,0.001,-0.999]
["2024-09-18 15:18:37",5647.37,5875.0,0.0,0.05,219.9,235.7,0.001,-0.999]
["2024-09-18 15:18:47",5646.77,5465.0,178.5,186.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:47",5646.77,5470.0,173.5,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:47",5646.77,5475.0,168.5,176.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:47",5646.77,5480.0,163.5,171.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:47",5646.77,5485.0,158.5,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:47",5646.77,5490.0,153.5,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:47",5646.77,5495.0,148.1,156.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:47",5646.77,5500.0,143.5,151.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:47",5646.77,5505.0,138.1,146.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:47",5646.77,5510.0,133.1,141.7,0.05,0.1,0.996,-0.005]
["2024-09-18 15:18:47",5646.77,5515.0,128.1,136.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:47",5646.77,5520.0,123.5,131.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:18:47",5646.77,5525.0,118.7,126.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:18:47",5646.77,5530.0,113.2,121.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:18:47",5646.77,5535.0,108.3,116.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:18:47",5646.77,5540.0,103.7,111.4,0.2,0.25,0.987,-0.013]
["2024-09-18 15:18:47",5646.77,5545.0,99.2,106.4,0.25,0.3,0.984,-0.016]
["2024-09-18 15:18:47",5646.77,5550.0,94.0,101.4,0.3,0.35,0.981,-0.019]
["2024-09-18 15:18:47",5646.77,5555.0,89.3,96.7,0.35,0.4,0.978,-0.022]
["2024-09-18 15:18:47",5646.77,5560.0,84.2,91.6,0.4,0.45,0.975,-0.025]
["2024-09-18 15:18:47",5646.77,5565.0,79.3,86.7,0.45,0.55,0.969,-0.031]
["2024-09-18 15:18:47",5646.77,5570.0,74.5,81.8,0.55,0.65,0.964,-0.036]
["2024-09-18 15:18:47",5646.77,5575.0,69.6,77.0,0.7,0.8,0.957,-0.043]
["2024-09-18 15:18:47",5646.77,5580.0,64.7,72.1,0.85,0.9,0.949,-0.051]
["2024-09-18 15:18:47",5646.77,5585.0,61.3,64.8,1.0,1.1,0.939,-0.061]
["2024-09-18 15:18:47",5646.77,5590.0,56.5,60.0,1.2,1.3,0.928,-0.072]
["2024-09-18 15:18:47",5646.77,5595.0,51.8,55.2,1.45,1.6,0.914,-0.086]
["2024-09-18 15:18:47",5646.77,5600.0,47.1,50.5,1.75,1.85,0.898,-0.102]
["2024-09-18 15:18:47",5646.77,5605.0,42.6,45.8,2.2,2.3,0.877,-0.122]
["2024-09-18 15:18:47",5646.77,5610.0,39.2,39.9,2.65,2.75,0.854,-0.146]
["2024-09-18 15:18:47",5646.77,5615.0,34.8,35.5,3.2,3.4,0.826,-0.174]
["2024-09-18 15:18:47",5646.77,5620.0,30.0,32.2,3.9,4.1,0.792,-0.209]
["2024-09-18 15:18:47",5646.77,5625.0,25.9,28.1,4.9,5.1,0.751,-0.249]
["2024-09-18 15:18:47",5646.77,5630.0,22.6,23.1,5.9,6.2,0.704,-0.297]
["2024-09-18 15:18:47",5646.77,5635.0,19.0,19.5,7.3,7.6,0.65,-0.351]
["2024-09-18 15:18:47",5646.77,5640.0,15.8,16.2,9.0,9.3,0.59,-0.411]
["2024-09-18 15:18:47",5646.77,5645.0,12.8,13.2,11.0,11.4,0.524,-0.476]
["2024-09-18 15:18:47",5646.77,5650.0,10.2,10.5,13.4,13.8,0.459,-0.541]
["2024-09-18 15:18:47",5646.77,5655.0,8.0,8.3,16.1,16.6,0.395,-0.606]
["2024-09-18 15:18:47",5646.77,5660.0,6.2,6.4,19.2,19.7,0.332,-0.668]
["2024-09-18 15:18:47",5646.77,5665.0,4.7,4.9,21.8,24.2,0.272,-0.728]
["2024-09-18 15:18:47",5646.77,5670.0,3.5,3.7,25.6,28.1,0.221,-0.779]
["2024-09-18 15:18:47",5646.77,5675.0,2.6,2.7,30.4,31.2,0.175,-0.825]
["2024-09-18 15:18:47",5646.77,5680.0,1.85,2.0,34.7,35.5,0.135,-0.863]
["2024-09-18 15:18:47",5646.77,5685.0,1.35,1.45,39.1,39.9,0.102,-0.896]
["2024-09-18 15:18:47",5646.77,5690.0,0.95,1.05,42.2,45.7,0.077,-0.923]
["2024-09-18 15:18:47",5646.77,5695.0,0.65,0.75,46.9,50.4,0.055,-0.942]
["2024-09-18 15:18:47",5646.77,5700.0,0.45,0.55,51.7,55.2,0.041,-0.959]
["2024-09-18 15:18:47",5646.77,5705.0,0.3,0.35,56.5,60.1,0.028,-0.972]
["2024-09-18 15:18:47",5646.77,5710.0,0.2,0.25,61.4,65.0,0.02,-0.98]
["2024-09-18 15:18:47",5646.77,5715.0,0.1,0.15,64.3,71.9,0.012,-0.988]
["2024-09-18 15:18:47",5646.77,5720.0,0.05,0.1,69.0,76.6,0.008,-0.992]
["2024-09-18 15:18:47",5646.77,5725.0,0.05,0.1,73.9,81.4,0.007,-0.993]
["2024-09-18 15:18:47",5646.77,5730.0,0.0,0.05,79.7,86.5,0.003,-0.997]
["2024-09-18 15:18:47",5646.77,5735.0,0.0,0.05,83.9,91.5,0.003,-0.997]
["2024-09-18 15:18:47",5646.77,5740.0,0.0,0.05,88.9,96.5,0.003,-0.997]
["2024-09-18 15:18:47",5646.77,5745.0,0.0,0.05,93.9,101.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5750.0,0.0,0.05,98.9,106.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5755.0,0.0,0.05,103.9,111.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5760.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5765.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5770.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5775.0,0.0,0.05,123.3,131.5,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5780.0,0.0,0.05,128.4,136.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5785.0,0.0,0.05,133.4,141.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5790.0,0.0,0.05,138.3,146.5,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5795.0,0.0,0.05,143.4,151.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5800.0,0.0,0.05,148.4,156.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5810.0,0.0,0.05,158.3,166.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5820.0,0.0,0.05,168.4,176.4,0.002,-0.998]
["2024-09-18 15:18:47",5646.77,5825.0,0.0,0.05,173.4,181.4,0.001,-0.999]
["2024-09-18 15:18:47",5646.77,5830.0,0.0,0.05,178.3,186.4,0.001,-0.999]
["2024-09-18 15:18:47",5646.77,5840.0,0.0,0.05,185.9,198.0,0.001,-0.999]
["2024-09-18 15:18:47",5646.77,5850.0,0.0,0.05,195.9,208.0,0.001,-0.999]
["2024-09-18 15:18:47",5646.77,5875.0,0.0,0.05,219.9,235.7,0.001,-0.999]
["2024-09-18 15:18:56",5644.8,5460.0,180.5,188.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:56",5644.8,5465.0,175.5,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:56",5644.8,5470.0,170.5,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:18:56",5644.8,5475.0,165.5,173.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:18:56",5644.8,5480.0,160.5,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:56",5644.8,5485.0,155.5,163.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:56",5644.8,5490.0,150.5,158.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:18:56",5644.8,5495.0,146.6,153.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:56",5644.8,5500.0,140.5,148.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:56",5644.8,5505.0,136.6,143.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:18:56",5644.8,5510.0,131.6,138.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:56",5644.8,5515.0,126.6,133.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:18:56",5644.8,5520.0,120.5,128.5,0.05,0.15,0.994,-0.006]
["2024-09-18 15:18:56",5644.8,5525.0,115.7,123.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:18:56",5644.8,5530.0,111.7,118.9,0.1,0.2,0.991,-0.009]
["2024-09-18 15:18:56",5644.8,5535.0,106.8,113.4,0.15,0.2,0.989,-0.01]
["2024-09-18 15:18:56",5644.8,5540.0,101.1,108.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:18:56",5644.8,5545.0,96.5,103.8,0.25,0.3,0.984,-0.016]
["2024-09-18 15:18:56",5644.8,5550.0,91.6,98.7,0.3,0.35,0.981,-0.019]
["2024-09-18 15:18:56",5644.8,5555.0,86.7,93.9,0.35,0.4,0.978,-0.022]
["2024-09-18 15:18:56",5644.8,5560.0,81.7,89.0,0.45,0.5,0.973,-0.027]
["2024-09-18 15:18:56",5644.8,5565.0,76.8,83.9,0.5,0.6,0.968,-0.032]
["2024-09-18 15:18:56",5644.8,5570.0,71.9,79.0,0.65,0.7,0.962,-0.037]
["2024-09-18 15:18:56",5644.8,5575.0,67.1,74.4,0.75,0.85,0.955,-0.045]
["2024-09-18 15:18:56",5644.8,5580.0,62.2,69.2,0.9,1.0,0.947,-0.053]
["2024-09-18 15:18:56",5644.8,5585.0,59.5,62.9,1.1,1.2,0.937,-0.063]
["2024-09-18 15:18:56",5644.8,5590.0,54.8,58.1,1.3,1.4,0.924,-0.076]
["2024-09-18 15:18:56",5644.8,5595.0,50.4,52.7,1.6,1.7,0.91,-0.089]
["2024-09-18 15:18:56",5644.8,5600.0,45.7,47.9,1.95,2.05,0.893,-0.108]
["2024-09-18 15:18:56",5644.8,5605.0,41.2,43.3,2.35,2.45,0.872,-0.129]
["2024-09-18 15:18:56",5644.8,5610.0,37.4,38.2,2.8,3.0,0.846,-0.153]
["2024-09-18 15:18:56",5644.8,5615.0,33.0,33.9,3.5,3.6,0.817,-0.184]
["2024-09-18 15:18:56",5644.8,5620.0,28.2,30.5,4.2,4.4,0.782,-0.216]
["2024-09-18 15:18:56",5644.8,5625.0,24.6,26.2,5.2,5.4,0.742,-0.258]
["2024-09-18 15:18:56",5644.8,5630.0,21.4,21.9,6.4,6.6,0.692,-0.305]
["2024-09-18 15:18:56",5644.8,5635.0,17.8,18.4,7.9,8.1,0.637,-0.359]
["2024-09-18 15:18:56",5644.8,5640.0,14.7,15.1,9.7,9.9,0.582,-0.418]
["2024-09-18 15:18:56",5644.8,5645.0,11.9,12.2,11.8,12.1,0.514,-0.48]
["2024-09-18 15:18:56",5644.8,5650.0,9.4,9.7,14.3,14.7,0.452,-0.548]
["2024-09-18 15:18:56",5644.8,5655.0,7.3,7.6,17.2,17.6,0.38,-0.615]
["2024-09-18 15:18:56",5644.8,5660.0,5.6,5.8,20.4,20.9,0.319,-0.684]
["2024-09-18 15:18:56",5644.8,5665.0,4.2,4.4,23.3,25.5,0.26,-0.74]
["2024-09-18 15:18:56",5644.8,5670.0,3.1,3.3,27.8,28.6,0.209,-0.793]
["2024-09-18 15:18:56",5644.8,5675.0,2.25,2.4,31.7,32.8,0.163,-0.837]
["2024-09-18 15:18:56",5644.8,5680.0,1.65,1.75,36.3,37.1,0.127,-0.875]
["2024-09-18 15:18:56",5644.8,5685.0,1.15,1.2,39.5,42.8,0.096,-0.905]
["2024-09-18 15:18:56",5644.8,5690.0,0.8,0.9,44.1,47.5,0.071,-0.929]
["2024-09-18 15:18:56",5644.8,5695.0,0.55,0.65,48.8,52.2,0.053,-0.947]
["2024-09-18 15:18:56",5644.8,5700.0,0.4,0.45,53.6,57.1,0.038,-0.962]
["2024-09-18 15:18:56",5644.8,5705.0,0.25,0.3,58.4,61.9,0.026,-0.974]
["2024-09-18 15:18:56",5644.8,5710.0,0.15,0.2,64.2,66.2,0.018,-0.982]
["2024-09-18 15:18:56",5644.8,5715.0,0.1,0.15,67.1,73.9,0.012,-0.988]
["2024-09-18 15:18:56",5644.8,5720.0,0.05,0.1,71.6,78.8,0.008,-0.992]
["2024-09-18 15:18:56",5644.8,5725.0,0.0,0.1,76.9,83.8,0.005,-0.995]
["2024-09-18 15:18:56",5644.8,5730.0,0.0,0.05,81.3,88.7,0.003,-0.997]
["2024-09-18 15:18:56",5644.8,5735.0,0.0,0.05,86.6,93.8,0.003,-0.997]
["2024-09-18 15:18:56",5644.8,5740.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-09-18 15:18:56",5644.8,5745.0,0.0,0.05,96.5,103.8,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5750.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5755.0,0.0,0.05,106.7,113.8,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5760.0,0.0,0.05,111.3,119.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5765.0,0.0,0.05,116.6,124.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5770.0,0.0,0.05,121.5,129.9,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5775.0,0.0,0.05,126.3,134.5,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5780.0,0.0,0.05,131.6,139.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5785.0,0.0,0.05,136.5,144.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5790.0,0.0,0.05,141.3,149.5,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5795.0,0.0,0.05,146.6,154.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5800.0,0.0,0.05,151.5,159.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5810.0,0.0,0.05,161.3,169.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5820.0,0.0,0.05,171.6,179.4,0.002,-0.998]
["2024-09-18 15:18:56",5644.8,5825.0,0.0,0.05,176.5,184.4,0.001,-0.998]
["2024-09-18 15:18:56",5644.8,5830.0,0.0,0.05,181.3,189.4,0.001,-0.999]
["2024-09-18 15:18:56",5644.8,5840.0,0.0,0.05,188.4,200.5,0.001,-0.999]
["2024-09-18 15:18:56",5644.8,5850.0,0.0,0.05,198.4,210.5,0.001,-0.999]
["2024-09-18 15:19:06",5644.97,5460.0,182.2,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:06",5644.97,5465.0,177.2,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:06",5644.97,5470.0,172.1,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:06",5644.97,5475.0,167.2,174.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:06",5644.97,5480.0,162.2,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:06",5644.97,5485.0,157.1,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:06",5644.97,5490.0,152.2,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:06",5644.97,5495.0,146.6,155.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:06",5644.97,5500.0,142.1,149.5,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:06",5644.97,5505.0,136.6,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:06",5644.97,5510.0,131.6,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:06",5644.97,5515.0,126.6,135.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:06",5644.97,5520.0,122.3,129.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:19:06",5644.97,5525.0,117.3,125.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:06",5644.97,5530.0,111.7,120.4,0.1,0.2,0.991,-0.009]
["2024-09-18 15:19:06",5644.97,5535.0,106.8,113.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:19:06",5644.97,5540.0,102.4,109.7,0.2,0.25,0.987,-0.013]
["2024-09-18 15:19:06",5644.97,5545.0,97.5,105.1,0.25,0.3,0.984,-0.016]
["2024-09-18 15:19:06",5644.97,5550.0,92.5,99.9,0.3,0.35,0.981,-0.019]
["2024-09-18 15:19:06",5644.97,5555.0,87.6,95.2,0.35,0.4,0.978,-0.022]
["2024-09-18 15:19:06",5644.97,5560.0,82.7,90.0,0.4,0.5,0.972,-0.028]
["2024-09-18 15:19:06",5644.97,5565.0,77.8,85.1,0.5,0.6,0.968,-0.032]
["2024-09-18 15:19:06",5644.97,5570.0,72.9,80.2,0.65,0.7,0.961,-0.039]
["2024-09-18 15:19:06",5644.97,5575.0,68.0,75.3,0.75,0.8,0.954,-0.046]
["2024-09-18 15:19:06",5644.97,5580.0,63.2,70.4,0.9,0.95,0.945,-0.055]
["2024-09-18 15:19:06",5644.97,5585.0,60.4,63.8,1.1,1.15,0.935,-0.065]
["2024-09-18 15:19:06",5644.97,5590.0,55.6,59.0,1.3,1.4,0.921,-0.079]
["2024-09-18 15:19:06",5644.97,5595.0,50.9,54.3,1.6,1.65,0.906,-0.093]
["2024-09-18 15:19:06",5644.97,5600.0,46.3,49.6,1.95,2.0,0.888,-0.112]
["2024-09-18 15:19:06",5644.97,5605.0,41.7,44.9,2.35,2.45,0.866,-0.134]
["2024-09-18 15:19:06",5644.97,5610.0,37.3,39.0,2.85,2.9,0.841,-0.159]
["2024-09-18 15:19:06",5644.97,5615.0,33.0,34.7,3.4,3.6,0.809,-0.19]
["2024-09-18 15:19:06",5644.97,5620.0,28.8,31.7,4.2,4.4,0.774,-0.227]
["2024-09-18 15:19:06",5644.97,5625.0,24.8,27.0,5.1,5.3,0.729,-0.269]
["2024-09-18 15:19:06",5644.97,5630.0,21.9,22.4,6.3,6.5,0.682,-0.32]
["2024-09-18 15:19:06",5644.97,5635.0,18.3,18.9,7.7,8.0,0.627,-0.376]
["2024-09-18 15:19:06",5644.97,5640.0,15.1,15.6,9.5,9.8,0.566,-0.437]
["2024-09-18 15:19:06",5644.97,5645.0,12.3,12.6,11.6,11.9,0.502,-0.503]
["2024-09-18 15:19:06",5644.97,5650.0,9.8,10.1,14.1,14.4,0.432,-0.568]
["2024-09-18 15:19:06",5644.97,5655.0,7.7,7.9,16.9,17.3,0.37,-0.633]
["2024-09-18 15:19:06",5644.97,5660.0,5.9,6.1,20.0,20.5,0.305,-0.693]
["2024-09-18 15:19:06",5644.97,5665.0,4.4,4.7,22.2,25.0,0.249,-0.751]
["2024-09-18 15:19:06",5644.97,5670.0,3.3,3.5,26.4,28.9,0.199,-0.8]
["2024-09-18 15:19:06",5644.97,5675.0,2.4,2.55,29.9,33.1,0.154,-0.846]
["2024-09-18 15:19:06",5644.97,5680.0,1.75,1.85,34.2,37.5,0.119,-0.881]
["2024-09-18 15:19:06",5644.97,5685.0,1.2,1.35,38.6,42.0,0.09,-0.909]
["2024-09-18 15:19:06",5644.97,5690.0,0.85,0.95,43.2,46.7,0.068,-0.932]
["2024-09-18 15:19:06",5644.97,5695.0,0.6,0.7,47.8,51.4,0.048,-0.952]
["2024-09-18 15:19:06",5644.97,5700.0,0.4,0.5,52.7,56.2,0.035,-0.965]
["2024-09-18 15:19:06",5644.97,5705.0,0.25,0.35,57.5,61.1,0.024,-0.976]
["2024-09-18 15:19:06",5644.97,5710.0,0.15,0.2,62.4,66.0,0.016,-0.984]
["2024-09-18 15:19:06",5644.97,5715.0,0.1,0.15,65.7,73.6,0.012,-0.988]
["2024-09-18 15:19:06",5644.97,5720.0,0.05,0.1,70.5,77.9,0.007,-0.993]
["2024-09-18 15:19:06",5644.97,5725.0,0.0,0.05,76.7,82.8,0.003,-0.997]
["2024-09-18 15:19:06",5644.97,5730.0,0.0,0.1,81.0,88.0,0.005,-0.995]
["2024-09-18 15:19:06",5644.97,5735.0,0.0,0.05,85.4,92.7,0.003,-0.997]
["2024-09-18 15:19:06",5644.97,5740.0,0.0,0.05,90.5,97.7,0.003,-0.997]
["2024-09-18 15:19:06",5644.97,5745.0,0.0,0.05,95.0,102.7,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5750.0,0.0,0.05,100.4,107.7,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5755.0,0.0,0.05,105.5,112.7,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5760.0,0.0,0.05,110.5,118.0,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5765.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5770.0,0.0,0.05,120.5,128.4,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5775.0,0.0,0.05,125.5,133.0,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5780.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5785.0,0.0,0.05,135.1,142.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5790.0,0.0,0.05,140.5,148.0,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5795.0,0.0,0.05,145.4,152.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5800.0,0.0,0.05,150.5,157.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5810.0,0.0,0.05,160.5,168.0,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5820.0,0.0,0.05,170.4,177.8,0.002,-0.998]
["2024-09-18 15:19:06",5644.97,5825.0,0.0,0.05,175.5,182.8,0.001,-0.999]
["2024-09-18 15:19:06",5644.97,5830.0,0.0,0.05,179.8,188.0,0.001,-0.999]
["2024-09-18 15:19:06",5644.97,5840.0,0.0,0.05,188.4,200.5,0.001,-0.999]
["2024-09-18 15:19:06",5644.97,5850.0,0.0,0.05,198.4,210.5,0.001,-0.999]
["2024-09-18 15:19:16",5645.85,5465.0,177.2,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:16",5645.85,5470.0,172.1,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:16",5645.85,5475.0,167.2,174.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:16",5645.85,5480.0,162.2,169.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:16",5645.85,5485.0,157.1,163.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:16",5645.85,5490.0,152.2,158.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:16",5645.85,5495.0,146.6,153.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:16",5645.85,5500.0,142.1,150.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:16",5645.85,5505.0,136.6,145.2,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:16",5645.85,5510.0,131.6,140.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:16",5645.85,5515.0,126.6,133.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:16",5645.85,5520.0,122.3,129.7,0.05,0.15,0.994,-0.006]
["2024-09-18 15:19:16",5645.85,5525.0,117.3,125.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:16",5645.85,5530.0,111.7,118.9,0.1,0.2,0.991,-0.009]
["2024-09-18 15:19:16",5645.85,5535.0,106.8,113.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:19:16",5645.85,5540.0,101.3,108.8,0.2,0.25,0.987,-0.013]
["2024-09-18 15:19:16",5645.85,5545.0,97.4,103.9,0.25,0.3,0.984,-0.016]
["2024-09-18 15:19:16",5645.85,5550.0,91.5,98.9,0.3,0.35,0.981,-0.019]
["2024-09-18 15:19:16",5645.85,5555.0,87.6,94.0,0.35,0.45,0.978,-0.022]
["2024-09-18 15:19:16",5645.85,5560.0,82.6,89.0,0.45,0.5,0.972,-0.028]
["2024-09-18 15:19:16",5645.85,5565.0,77.8,84.1,0.5,0.6,0.968,-0.032]
["2024-09-18 15:19:16",5645.85,5570.0,72.9,79.3,0.6,0.7,0.961,-0.039]
["2024-09-18 15:19:16",5645.85,5575.0,67.0,74.4,0.75,0.85,0.954,-0.046]
["2024-09-18 15:19:16",5645.85,5580.0,62.2,69.6,0.9,1.0,0.945,-0.055]
["2024-09-18 15:19:16",5645.85,5585.0,59.2,62.8,1.1,1.2,0.935,-0.065]
["2024-09-18 15:19:16",5645.85,5590.0,54.5,58.0,1.35,1.45,0.921,-0.079]
["2024-09-18 15:19:16",5645.85,5595.0,50.2,52.7,1.65,1.75,0.906,-0.093]
["2024-09-18 15:19:16",5645.85,5600.0,45.6,48.1,1.95,2.1,0.888,-0.112]
["2024-09-18 15:19:16",5645.85,5605.0,41.0,43.5,2.4,2.5,0.866,-0.134]
["2024-09-18 15:19:16",5645.85,5610.0,37.4,38.3,2.9,3.1,0.841,-0.159]
["2024-09-18 15:19:16",5645.85,5615.0,33.1,33.9,3.5,3.7,0.809,-0.19]
["2024-09-18 15:19:16",5645.85,5620.0,28.0,30.4,4.3,4.5,0.774,-0.227]
["2024-09-18 15:19:16",5645.85,5625.0,24.8,26.4,5.3,5.6,0.729,-0.269]
["2024-09-18 15:19:16",5645.85,5630.0,21.3,21.8,6.5,6.8,0.682,-0.32]
["2024-09-18 15:19:16",5645.85,5635.0,17.9,18.3,8.0,8.3,0.627,-0.376]
["2024-09-18 15:19:16",5645.85,5640.0,14.7,15.1,9.8,10.1,0.566,-0.437]
["2024-09-18 15:19:16",5645.85,5645.0,11.9,12.2,12.0,12.3,0.502,-0.503]
["2024-09-18 15:19:16",5645.85,5650.0,9.4,9.7,14.4,14.9,0.432,-0.568]
["2024-09-18 15:19:16",5645.85,5655.0,7.3,7.6,17.3,17.8,0.37,-0.633]
["2024-09-18 15:19:16",5645.85,5660.0,5.6,5.9,20.6,21.2,0.305,-0.693]
["2024-09-18 15:19:16",5645.85,5665.0,4.2,4.4,23.2,25.7,0.249,-0.751]
["2024-09-18 15:19:16",5645.85,5670.0,3.1,3.3,27.1,28.6,0.199,-0.8]
["2024-09-18 15:19:16",5645.85,5675.0,2.3,2.45,32.0,32.9,0.154,-0.846]
["2024-09-18 15:19:16",5645.85,5680.0,1.7,1.75,36.4,37.3,0.119,-0.881]
["2024-09-18 15:19:16",5645.85,5685.0,1.2,1.3,39.6,43.2,0.09,-0.909]
["2024-09-18 15:19:16",5645.85,5690.0,0.85,0.95,44.3,47.9,0.068,-0.932]
["2024-09-18 15:19:16",5645.85,5695.0,0.6,0.65,49.0,52.6,0.048,-0.952]
["2024-09-18 15:19:16",5645.85,5700.0,0.4,0.45,53.8,57.5,0.035,-0.965]
["2024-09-18 15:19:16",5645.85,5705.0,0.25,0.3,58.6,62.3,0.024,-0.976]
["2024-09-18 15:19:16",5645.85,5710.0,0.15,0.2,61.6,69.1,0.016,-0.984]
["2024-09-18 15:19:16",5645.85,5715.0,0.1,0.15,66.0,73.9,0.012,-0.988]
["2024-09-18 15:19:16",5645.85,5720.0,0.05,0.1,71.5,77.9,0.007,-0.993]
["2024-09-18 15:19:16",5645.85,5725.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-09-18 15:19:16",5645.85,5730.0,0.0,0.1,81.4,88.0,0.005,-0.995]
["2024-09-18 15:19:16",5645.85,5735.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-09-18 15:19:16",5645.85,5740.0,0.0,0.05,91.4,97.8,0.003,-0.997]
["2024-09-18 15:19:16",5645.85,5745.0,0.0,0.05,96.4,103.0,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5750.0,0.0,0.05,101.4,107.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5755.0,0.0,0.05,106.4,112.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5760.0,0.0,0.05,111.3,118.0,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5765.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5770.0,0.0,0.05,120.1,128.4,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5775.0,0.0,0.05,126.3,133.0,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5780.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5785.0,0.0,0.05,135.1,142.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5790.0,0.0,0.05,141.3,148.0,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5795.0,0.0,0.05,145.4,152.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5800.0,0.0,0.05,150.0,157.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5810.0,0.0,0.05,161.3,168.0,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5820.0,0.0,0.05,170.4,177.8,0.002,-0.998]
["2024-09-18 15:19:16",5645.85,5825.0,0.0,0.05,175.1,182.8,0.001,-0.999]
["2024-09-18 15:19:16",5645.85,5830.0,0.0,0.05,181.3,188.0,0.001,-0.999]
["2024-09-18 15:19:16",5645.85,5840.0,0.0,0.05,188.4,200.5,0.001,-0.999]
["2024-09-18 15:19:16",5645.85,5850.0,0.0,0.05,198.4,210.5,0.001,-0.999]
["2024-09-18 15:19:16",5645.85,5875.0,0.0,0.05,219.9,238.0,0.001,-0.999]
["2024-09-18 15:19:25",5646.81,5465.0,178.0,185.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:25",5646.81,5470.0,173.0,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:25",5646.81,5475.0,168.0,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:25",5646.81,5480.0,163.0,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:25",5646.81,5485.0,158.0,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:25",5646.81,5490.0,153.1,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:25",5646.81,5495.0,148.1,156.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:25",5646.81,5500.0,143.1,151.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:25",5646.81,5505.0,138.1,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:25",5646.81,5510.0,133.1,140.9,0.0,0.1,0.995,-0.005]
["2024-09-18 15:19:25",5646.81,5515.0,128.1,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:25",5646.81,5520.0,123.1,131.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:25",5646.81,5525.0,118.2,125.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:25",5646.81,5530.0,113.2,121.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:19:25",5646.81,5535.0,108.6,116.3,0.15,0.2,0.99,-0.01]
["2024-09-18 15:19:25",5646.81,5540.0,103.3,110.7,0.15,0.25,0.988,-0.012]
["2024-09-18 15:19:25",5646.81,5545.0,98.3,105.8,0.2,0.3,0.985,-0.015]
["2024-09-18 15:19:25",5646.81,5550.0,93.4,100.9,0.3,0.35,0.981,-0.019]
["2024-09-18 15:19:25",5646.81,5555.0,88.5,95.9,0.35,0.4,0.978,-0.022]
["2024-09-18 15:19:25",5646.81,5560.0,83.5,91.0,0.4,0.45,0.974,-0.026]
["2024-09-18 15:19:25",5646.81,5565.0,78.6,86.1,0.5,0.55,0.97,-0.03]
["2024-09-18 15:19:25",5646.81,5570.0,73.7,81.1,0.55,0.65,0.965,-0.035]
["2024-09-18 15:19:25",5646.81,5575.0,68.9,76.2,0.7,0.75,0.957,-0.043]
["2024-09-18 15:19:25",5646.81,5580.0,65.0,71.4,0.8,0.9,0.948,-0.052]
["2024-09-18 15:19:25",5646.81,5585.0,61.5,65.4,1.0,1.05,0.939,-0.061]
["2024-09-18 15:19:25",5646.81,5590.0,56.7,60.6,1.2,1.3,0.928,-0.072]
["2024-09-18 15:19:25",5646.81,5595.0,52.5,55.0,1.45,1.55,0.914,-0.086]
["2024-09-18 15:19:25",5646.81,5600.0,47.8,50.3,1.75,1.85,0.896,-0.104]
["2024-09-18 15:19:25",5646.81,5605.0,43.2,45.7,2.1,2.2,0.876,-0.124]
["2024-09-18 15:19:25",5646.81,5610.0,38.7,41.1,2.6,2.7,0.852,-0.148]
["2024-09-18 15:19:25",5646.81,5615.0,35.3,36.0,3.1,3.3,0.822,-0.178]
["2024-09-18 15:19:25",5646.81,5620.0,30.0,32.4,3.8,4.0,0.788,-0.212]
["2024-09-18 15:19:25",5646.81,5625.0,25.9,28.2,4.7,4.9,0.747,-0.253]
["2024-09-18 15:19:25",5646.81,5630.0,23.1,23.6,5.8,6.0,0.7,-0.3]
["2024-09-18 15:19:25",5646.81,5635.0,19.5,19.9,7.1,7.4,0.645,-0.355]
["2024-09-18 15:19:25",5646.81,5640.0,16.1,16.5,8.8,9.1,0.585,-0.415]
["2024-09-18 15:19:25",5646.81,5645.0,13.1,13.4,10.8,11.0,0.52,-0.48]
["2024-09-18 15:19:25",5646.81,5650.0,10.5,10.8,13.1,13.4,0.454,-0.546]
["2024-09-18 15:19:25",5646.81,5655.0,8.2,8.5,15.8,16.2,0.388,-0.612]
["2024-09-18 15:19:25",5646.81,5660.0,6.3,6.6,18.8,19.3,0.324,-0.676]
["2024-09-18 15:19:25",5646.81,5665.0,4.8,5.0,21.4,23.8,0.266,-0.734]
["2024-09-18 15:19:25",5646.81,5670.0,3.5,3.8,25.1,27.6,0.213,-0.787]
["2024-09-18 15:19:25",5646.81,5675.0,2.6,2.75,29.9,30.6,0.167,-0.833]
["2024-09-18 15:19:25",5646.81,5680.0,1.9,2.0,34.1,34.9,0.129,-0.871]
["2024-09-18 15:19:25",5646.81,5685.0,1.35,1.45,38.6,39.4,0.097,-0.903]
["2024-09-18 15:19:25",5646.81,5690.0,0.95,1.05,41.7,45.5,0.075,-0.925]
["2024-09-18 15:19:25",5646.81,5695.0,0.65,0.75,46.4,50.3,0.055,-0.945]
["2024-09-18 15:19:25",5646.81,5700.0,0.45,0.55,51.1,55.1,0.039,-0.961]
["2024-09-18 15:19:25",5646.81,5705.0,0.3,0.35,56.0,59.9,0.026,-0.974]
["2024-09-18 15:19:25",5646.81,5710.0,0.2,0.25,60.9,64.8,0.02,-0.98]
["2024-09-18 15:19:25",5646.81,5715.0,0.1,0.15,64.6,72.1,0.012,-0.988]
["2024-09-18 15:19:25",5646.81,5720.0,0.05,0.1,69.6,77.0,0.008,-0.992]
["2024-09-18 15:19:25",5646.81,5725.0,0.0,0.1,74.6,82.0,0.005,-0.995]
["2024-09-18 15:19:25",5646.81,5730.0,0.0,0.05,79.5,87.0,0.005,-0.995]
["2024-09-18 15:19:25",5646.81,5735.0,0.0,0.05,84.5,92.0,0.003,-0.997]
["2024-09-18 15:19:25",5646.81,5740.0,0.0,0.05,89.5,97.0,0.003,-0.997]
["2024-09-18 15:19:25",5646.81,5745.0,0.0,0.05,94.5,102.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5750.0,0.0,0.05,99.5,107.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5755.0,0.0,0.05,104.5,112.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5760.0,0.0,0.05,108.6,117.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5765.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5770.0,0.0,0.05,119.2,127.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5775.0,0.0,0.05,123.6,132.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5780.0,0.0,0.05,128.6,137.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5785.0,0.0,0.05,133.6,142.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5790.0,0.0,0.05,138.6,147.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5795.0,0.0,0.05,143.6,152.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5800.0,0.0,0.05,148.6,157.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5810.0,0.0,0.05,158.6,167.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5820.0,0.0,0.05,168.6,177.0,0.002,-0.998]
["2024-09-18 15:19:25",5646.81,5825.0,0.0,0.05,173.6,182.0,0.001,-0.999]
["2024-09-18 15:19:25",5646.81,5830.0,0.0,0.05,178.6,187.0,0.001,-0.999]
["2024-09-18 15:19:25",5646.81,5840.0,0.0,0.05,187.3,199.5,0.001,-0.999]
["2024-09-18 15:19:25",5646.81,5850.0,0.0,0.05,197.3,209.4,0.001,-0.999]
["2024-09-18 15:19:25",5646.81,5875.0,0.0,0.05,219.3,237.4,0.001,-0.999]
["2024-09-18 15:19:35",5647.7,5465.0,179.5,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:35",5647.7,5470.0,174.5,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:35",5647.7,5475.0,169.5,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:35",5647.7,5480.0,164.5,172.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:35",5647.7,5485.0,159.5,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:35",5647.7,5490.0,154.6,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:35",5647.7,5495.0,149.6,157.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:35",5647.7,5500.0,144.6,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:35",5647.7,5505.0,139.6,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:35",5647.7,5510.0,134.6,142.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:35",5647.7,5515.0,129.6,137.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:35",5647.7,5520.0,124.6,132.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:35",5647.7,5525.0,119.7,127.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:35",5647.7,5530.0,114.7,123.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:19:35",5647.7,5535.0,109.6,117.4,0.1,0.2,0.99,-0.01]
["2024-09-18 15:19:35",5647.7,5540.0,104.7,112.3,0.15,0.25,0.988,-0.012]
["2024-09-18 15:19:35",5647.7,5545.0,99.7,107.4,0.2,0.3,0.985,-0.015]
["2024-09-18 15:19:35",5647.7,5550.0,94.8,102.4,0.25,0.3,0.981,-0.019]
["2024-09-18 15:19:35",5647.7,5555.0,89.8,97.3,0.3,0.4,0.978,-0.022]
["2024-09-18 15:19:35",5647.7,5560.0,84.9,92.5,0.4,0.45,0.974,-0.026]
["2024-09-18 15:19:35",5647.7,5565.0,80.0,87.6,0.45,0.55,0.97,-0.03]
["2024-09-18 15:19:35",5647.7,5570.0,75.1,82.7,0.55,0.6,0.965,-0.035]
["2024-09-18 15:19:35",5647.7,5575.0,70.2,77.8,0.65,0.7,0.957,-0.043]
["2024-09-18 15:19:35",5647.7,5580.0,65.4,72.9,0.75,0.8,0.948,-0.052]
["2024-09-18 15:19:35",5647.7,5585.0,62.4,65.9,0.95,1.05,0.939,-0.061]
["2024-09-18 15:19:35",5647.7,5590.0,57.6,60.9,1.15,1.25,0.928,-0.072]
["2024-09-18 15:19:35",5647.7,5595.0,52.8,56.3,1.35,1.45,0.914,-0.086]
["2024-09-18 15:19:35",5647.7,5600.0,48.6,50.9,1.65,1.75,0.896,-0.104]
["2024-09-18 15:19:35",5647.7,5605.0,44.0,46.3,2.0,2.1,0.876,-0.124]
["2024-09-18 15:19:35",5647.7,5610.0,39.4,41.7,2.45,2.55,0.852,-0.148]
["2024-09-18 15:19:35",5647.7,5615.0,35.8,36.5,3.0,3.1,0.822,-0.178]
["2024-09-18 15:19:35",5647.7,5620.0,30.6,32.9,3.6,3.9,0.788,-0.212]
["2024-09-18 15:19:35",5647.7,5625.0,26.5,28.7,4.5,4.7,0.747,-0.253]
["2024-09-18 15:19:35",5647.7,5630.0,23.6,24.0,5.5,5.8,0.7,-0.3]
["2024-09-18 15:19:35",5647.7,5635.0,19.9,20.3,6.8,7.1,0.645,-0.355]
["2024-09-18 15:19:35",5647.7,5640.0,16.6,17.0,8.5,8.7,0.585,-0.415]
["2024-09-18 15:19:35",5647.7,5645.0,13.5,13.8,10.4,10.6,0.52,-0.48]
["2024-09-18 15:19:35",5647.7,5650.0,10.8,11.1,12.7,12.9,0.454,-0.546]
["2024-09-18 15:19:35",5647.7,5655.0,8.5,8.7,15.3,15.6,0.388,-0.612]
["2024-09-18 15:19:35",5647.7,5660.0,6.5,6.8,18.3,18.7,0.324,-0.676]
["2024-09-18 15:19:35",5647.7,5665.0,4.9,5.2,20.8,23.1,0.266,-0.734]
["2024-09-18 15:19:35",5647.7,5670.0,3.7,3.9,24.5,26.8,0.213,-0.787]
["2024-09-18 15:19:35",5647.7,5675.0,2.7,2.8,29.3,30.0,0.167,-0.833]
["2024-09-18 15:19:35",5647.7,5680.0,1.95,2.1,33.5,34.3,0.129,-0.871]
["2024-09-18 15:19:35",5647.7,5685.0,1.4,1.5,38.0,38.7,0.097,-0.903]
["2024-09-18 15:19:35",5647.7,5690.0,1.0,1.1,41.1,44.6,0.075,-0.925]
["2024-09-18 15:19:35",5647.7,5695.0,0.7,0.8,45.8,49.3,0.055,-0.945]
["2024-09-18 15:19:35",5647.7,5700.0,0.45,0.55,50.7,54.2,0.039,-0.961]
["2024-09-18 15:19:35",5647.7,5705.0,0.3,0.35,55.4,59.0,0.026,-0.974]
["2024-09-18 15:19:35",5647.7,5710.0,0.2,0.25,60.2,63.9,0.02,-0.98]
["2024-09-18 15:19:35",5647.7,5715.0,0.1,0.15,63.2,70.7,0.012,-0.988]
["2024-09-18 15:19:35",5647.7,5720.0,0.05,0.1,68.2,75.5,0.008,-0.992]
["2024-09-18 15:19:35",5647.7,5725.0,0.0,0.1,73.0,80.6,0.005,-0.995]
["2024-09-18 15:19:35",5647.7,5730.0,0.0,0.05,78.0,85.6,0.005,-0.995]
["2024-09-18 15:19:35",5647.7,5735.0,0.0,0.05,82.9,90.5,0.003,-0.997]
["2024-09-18 15:19:35",5647.7,5740.0,0.0,0.05,87.9,95.5,0.003,-0.997]
["2024-09-18 15:19:35",5647.7,5745.0,0.0,0.05,92.9,100.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5750.0,0.0,0.05,97.9,105.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5755.0,0.0,0.05,102.8,110.2,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5760.0,0.0,0.05,107.1,114.7,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5765.0,0.0,0.05,112.1,120.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5770.0,0.0,0.05,117.7,125.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5775.0,0.0,0.05,122.1,130.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5780.0,0.0,0.05,127.1,135.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5785.0,0.0,0.05,132.1,140.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5790.0,0.0,0.05,137.1,145.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5795.0,0.0,0.05,142.1,150.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5800.0,0.0,0.05,147.1,155.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5810.0,0.0,0.05,157.1,165.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5820.0,0.0,0.05,167.1,175.5,0.002,-0.998]
["2024-09-18 15:19:35",5647.7,5825.0,0.0,0.05,172.1,180.5,0.001,-0.999]
["2024-09-18 15:19:35",5647.7,5830.0,0.0,0.05,177.1,185.5,0.001,-0.999]
["2024-09-18 15:19:35",5647.7,5840.0,0.0,0.05,185.3,197.4,0.001,-0.999]
["2024-09-18 15:19:35",5647.7,5850.0,0.0,0.05,195.3,207.4,0.001,-0.999]
["2024-09-18 15:19:35",5647.7,5875.0,0.0,0.05,219.3,237.4,0.001,-0.999]
["2024-09-18 15:19:44",5647.18,5465.0,177.9,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:44",5647.18,5470.0,173.1,181.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:44",5647.18,5475.0,168.0,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:44",5647.18,5480.0,163.0,171.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:44",5647.18,5485.0,158.0,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:44",5647.18,5490.0,153.0,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:44",5647.18,5495.0,148.0,156.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:19:44",5647.18,5500.0,143.0,151.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:44",5647.18,5505.0,138.0,146.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:44",5647.18,5510.0,133.0,142.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:19:44",5647.18,5515.0,128.1,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:44",5647.18,5520.0,123.1,131.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:44",5647.18,5525.0,118.3,127.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:19:44",5647.18,5530.0,113.1,121.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:44",5647.18,5535.0,109.6,115.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:19:44",5647.18,5540.0,103.2,110.8,0.15,0.25,0.988,-0.012]
["2024-09-18 15:19:44",5647.18,5545.0,98.2,105.8,0.2,0.3,0.985,-0.015]
["2024-09-18 15:19:44",5647.18,5550.0,94.8,100.9,0.3,0.35,0.984,-0.016]
["2024-09-18 15:19:44",5647.18,5555.0,89.8,96.0,0.3,0.4,0.979,-0.021]
["2024-09-18 15:19:44",5647.18,5560.0,84.9,91.0,0.4,0.45,0.975,-0.025]
["2024-09-18 15:19:44",5647.18,5565.0,80.0,86.1,0.45,0.55,0.972,-0.028]
["2024-09-18 15:19:44",5647.18,5570.0,73.6,81.2,0.55,0.65,0.966,-0.034]
["2024-09-18 15:19:44",5647.18,5575.0,68.7,76.3,0.65,0.75,0.96,-0.04]
["2024-09-18 15:19:44",5647.18,5580.0,63.9,71.5,0.8,0.9,0.954,-0.046]
["2024-09-18 15:19:44",5647.18,5585.0,61.7,65.3,1.0,1.05,0.944,-0.056]
["2024-09-18 15:19:44",5647.18,5590.0,56.9,60.4,1.15,1.25,0.933,-0.067]
["2024-09-18 15:19:44",5647.18,5595.0,52.2,55.7,1.4,1.5,0.919,-0.081]
["2024-09-18 15:19:44",5647.18,5600.0,47.5,50.9,1.7,1.8,0.904,-0.096]
["2024-09-18 15:19:44",5647.18,5605.0,42.9,46.2,2.05,2.15,0.884,-0.115]
["2024-09-18 15:19:44",5647.18,5610.0,38.4,41.6,2.5,2.65,0.861,-0.139]
["2024-09-18 15:19:44",5647.18,5615.0,35.4,36.1,3.0,3.2,0.834,-0.166]
["2024-09-18 15:19:44",5647.18,5620.0,29.8,32.8,3.7,3.9,0.801,-0.199]
["2024-09-18 15:19:44",5647.18,5625.0,25.8,28.6,4.6,4.8,0.762,-0.238]
["2024-09-18 15:19:44",5647.18,5630.0,23.2,23.7,5.7,5.9,0.716,-0.284]
["2024-09-18 15:19:44",5647.18,5635.0,19.6,20.0,7.0,7.2,0.663,-0.337]
["2024-09-18 15:19:44",5647.18,5640.0,16.3,16.7,8.6,8.9,0.604,-0.396]
["2024-09-18 15:19:44",5647.18,5645.0,13.2,13.6,10.6,10.8,0.539,-0.461]
["2024-09-18 15:19:44",5647.18,5650.0,10.6,10.9,12.9,13.2,0.472,-0.528]
["2024-09-18 15:19:44",5647.18,5655.0,8.3,8.6,15.5,15.9,0.407,-0.593]
["2024-09-18 15:19:44",5647.18,5660.0,6.4,6.7,18.6,19.0,0.342,-0.658]
["2024-09-18 15:19:44",5647.18,5665.0,4.8,5.1,21.1,23.8,0.283,-0.717]
["2024-09-18 15:19:44",5647.18,5670.0,3.6,3.8,24.8,27.7,0.225,-0.775]
["2024-09-18 15:19:44",5647.18,5675.0,2.65,2.75,29.7,30.5,0.178,-0.822]
["2024-09-18 15:19:44",5647.18,5680.0,1.9,2.05,33.9,34.7,0.138,-0.862]
["2024-09-18 15:19:44",5647.18,5685.0,1.35,1.5,38.4,39.2,0.106,-0.894]
["2024-09-18 15:19:44",5647.18,5690.0,1.0,1.1,41.8,45.3,0.079,-0.921]
["2024-09-18 15:19:44",5647.18,5695.0,0.7,0.75,46.4,50.1,0.059,-0.941]
["2024-09-18 15:19:44",5647.18,5700.0,0.5,0.55,51.3,54.9,0.041,-0.959]
["2024-09-18 15:19:44",5647.18,5705.0,0.3,0.4,56.0,59.7,0.028,-0.972]
["2024-09-18 15:19:44",5647.18,5710.0,0.2,0.25,61.0,64.6,0.02,-0.98]
["2024-09-18 15:19:44",5647.18,5715.0,0.1,0.15,64.5,72.2,0.012,-0.988]
["2024-09-18 15:19:44",5647.18,5720.0,0.05,0.1,69.5,77.1,0.008,-0.992]
["2024-09-18 15:19:44",5647.18,5725.0,0.0,0.1,74.5,80.6,0.005,-0.995]
["2024-09-18 15:19:44",5647.18,5730.0,0.0,0.05,79.4,85.6,0.003,-0.997]
["2024-09-18 15:19:44",5647.18,5735.0,0.0,0.05,84.4,90.6,0.003,-0.997]
["2024-09-18 15:19:44",5647.18,5740.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-09-18 15:19:44",5647.18,5745.0,0.0,0.05,94.4,100.6,0.003,-0.998]
["2024-09-18 15:19:44",5647.18,5750.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5755.0,0.0,0.05,104.4,112.1,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5760.0,0.0,0.05,109.4,117.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5765.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5770.0,0.0,0.05,117.7,127.1,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5775.0,0.0,0.05,123.7,132.1,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5780.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5785.0,0.0,0.05,133.7,142.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5790.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5795.0,0.0,0.05,143.7,152.1,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5800.0,0.0,0.05,148.7,157.1,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5810.0,0.0,0.05,158.7,167.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5820.0,0.0,0.05,168.7,177.0,0.002,-0.998]
["2024-09-18 15:19:44",5647.18,5825.0,0.0,0.05,173.7,182.0,0.001,-0.999]
["2024-09-18 15:19:44",5647.18,5830.0,0.0,0.05,178.7,187.0,0.001,-0.999]
["2024-09-18 15:19:44",5647.18,5840.0,0.0,0.05,187.2,199.3,0.001,-0.999]
["2024-09-18 15:19:44",5647.18,5850.0,0.0,0.05,197.2,209.3,0.001,-0.999]
["2024-09-18 15:19:44",5647.18,5875.0,0.0,0.05,219.2,237.3,0.001,-0.999]
["2024-09-18 15:19:54",5648.5,5465.0,179.4,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:54",5648.5,5470.0,175.0,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:54",5648.5,5475.0,169.9,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:19:54",5648.5,5480.0,164.9,172.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:54",5648.5,5485.0,160.0,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:54",5648.5,5490.0,154.9,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:19:54",5648.5,5495.0,149.9,157.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:54",5648.5,5500.0,145.0,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:54",5648.5,5505.0,139.5,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:19:54",5648.5,5510.0,134.5,142.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:19:54",5648.5,5515.0,130.0,137.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:54",5648.5,5520.0,124.9,132.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:19:54",5648.5,5525.0,120.0,127.4,0.1,0.15,0.993,-0.007]
["2024-09-18 15:19:54",5648.5,5530.0,114.6,122.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:19:54",5648.5,5535.0,109.6,118.0,0.1,0.2,0.991,-0.009]
["2024-09-18 15:19:54",5648.5,5540.0,106.3,112.7,0.15,0.25,0.988,-0.012]
["2024-09-18 15:19:54",5648.5,5545.0,101.3,107.7,0.2,0.25,0.985,-0.015]
["2024-09-18 15:19:54",5648.5,5550.0,96.4,102.8,0.25,0.35,0.982,-0.018]
["2024-09-18 15:19:54",5648.5,5555.0,91.4,97.8,0.3,0.4,0.979,-0.021]
["2024-09-18 15:19:54",5648.5,5560.0,86.5,92.9,0.4,0.45,0.975,-0.025]
["2024-09-18 15:19:54",5648.5,5565.0,81.6,87.9,0.45,0.5,0.972,-0.028]
["2024-09-18 15:19:54",5648.5,5570.0,76.4,83.0,0.55,0.6,0.966,-0.034]
["2024-09-18 15:19:54",5648.5,5575.0,71.8,78.1,0.6,0.7,0.96,-0.04]
["2024-09-18 15:19:54",5648.5,5580.0,66.7,73.5,0.75,0.85,0.953,-0.047]
["2024-09-18 15:19:54",5648.5,5585.0,62.9,66.7,0.9,1.0,0.944,-0.056]
["2024-09-18 15:19:54",5648.5,5590.0,58.4,61.9,1.1,1.2,0.933,-0.067]
["2024-09-18 15:19:54",5648.5,5595.0,53.8,57.1,1.3,1.4,0.92,-0.08]
["2024-09-18 15:19:54",5648.5,5600.0,49.1,52.4,1.6,1.7,0.905,-0.096]
["2024-09-18 15:19:54",5648.5,5605.0,44.4,47.7,1.95,2.05,0.886,-0.114]
["2024-09-18 15:19:54",5648.5,5610.0,39.8,43.1,2.35,2.45,0.863,-0.137]
["2024-09-18 15:19:54",5648.5,5615.0,36.5,37.2,2.9,3.0,0.837,-0.164]
["2024-09-18 15:19:54",5648.5,5620.0,32.2,32.8,3.5,3.7,0.804,-0.196]
["2024-09-18 15:19:54",5648.5,5625.0,27.0,29.9,4.3,4.5,0.766,-0.235]
["2024-09-18 15:19:54",5648.5,5630.0,24.1,24.6,5.3,5.5,0.72,-0.279]
["2024-09-18 15:19:54",5648.5,5635.0,20.4,20.8,6.6,6.8,0.668,-0.332]
["2024-09-18 15:19:54",5648.5,5640.0,17.0,17.3,8.1,8.4,0.61,-0.39]
["2024-09-18 15:19:54",5648.5,5645.0,13.8,14.2,10.0,10.2,0.545,-0.454]
["2024-09-18 15:19:54",5648.5,5650.0,11.1,11.4,12.2,12.5,0.479,-0.521]
["2024-09-18 15:19:54",5648.5,5655.0,8.8,9.0,14.8,15.1,0.412,-0.588]
["2024-09-18 15:19:54",5648.5,5660.0,6.7,7.0,17.8,18.2,0.347,-0.653]
["2024-09-18 15:19:54",5648.5,5665.0,5.1,5.4,19.9,22.5,0.286,-0.713]
["2024-09-18 15:19:54",5648.5,5670.0,3.9,4.0,23.5,26.2,0.23,-0.77]
["2024-09-18 15:19:54",5648.5,5675.0,2.8,2.9,28.6,29.3,0.182,-0.818]
["2024-09-18 15:19:54",5648.5,5680.0,2.05,2.15,32.8,33.6,0.141,-0.86]
["2024-09-18 15:19:54",5648.5,5685.0,1.45,1.55,37.2,38.0,0.107,-0.893]
["2024-09-18 15:19:54",5648.5,5690.0,1.05,1.1,40.3,43.8,0.08,-0.921]
["2024-09-18 15:19:54",5648.5,5695.0,0.7,0.8,44.9,48.5,0.059,-0.941]
["2024-09-18 15:19:54",5648.5,5700.0,0.5,0.55,49.7,53.3,0.043,-0.957]
["2024-09-18 15:19:54",5648.5,5705.0,0.3,0.4,54.5,58.1,0.03,-0.97]
["2024-09-18 15:19:54",5648.5,5710.0,0.2,0.25,59.4,63.0,0.02,-0.98]
["2024-09-18 15:19:54",5648.5,5715.0,0.1,0.15,62.7,69.1,0.012,-0.988]
["2024-09-18 15:19:54",5648.5,5720.0,0.05,0.1,67.3,74.2,0.008,-0.992]
["2024-09-18 15:19:54",5648.5,5725.0,0.05,0.1,72.5,79.0,0.007,-0.993]
["2024-09-18 15:19:54",5648.5,5730.0,0.0,0.05,77.5,84.1,0.003,-0.997]
["2024-09-18 15:19:54",5648.5,5735.0,0.0,0.05,82.5,88.9,0.003,-0.997]
["2024-09-18 15:19:54",5648.5,5740.0,0.0,0.05,87.5,93.9,0.003,-0.997]
["2024-09-18 15:19:54",5648.5,5745.0,0.0,0.05,92.5,98.9,0.003,-0.997]
["2024-09-18 15:19:54",5648.5,5750.0,0.0,0.05,97.5,103.9,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5755.0,0.0,0.05,102.2,109.1,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5760.0,0.0,0.05,107.2,114.1,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5765.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5770.0,0.0,0.05,117.7,125.6,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5775.0,0.0,0.05,122.2,130.6,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5780.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5785.0,0.0,0.05,132.2,140.2,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5790.0,0.0,0.05,137.2,145.1,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5795.0,0.0,0.05,142.2,150.6,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5800.0,0.0,0.05,147.2,155.6,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5810.0,0.0,0.05,157.2,165.1,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5820.0,0.0,0.05,167.2,175.2,0.002,-0.998]
["2024-09-18 15:19:54",5648.5,5825.0,0.0,0.05,172.2,180.2,0.002,-0.999]
["2024-09-18 15:19:54",5648.5,5830.0,0.0,0.05,177.2,185.1,0.001,-0.999]
["2024-09-18 15:19:54",5648.5,5840.0,0.0,0.05,184.7,196.8,0.001,-0.999]
["2024-09-18 15:19:54",5648.5,5850.0,0.0,0.05,195.2,207.3,0.001,-0.999]
["2024-09-18 15:19:54",5648.5,5875.0,0.0,0.05,216.1,234.2,0.001,-0.999]
["2024-09-18 15:20:03",5648.4,5465.0,179.6,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:03",5648.4,5470.0,175.0,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:03",5648.4,5475.0,169.9,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:03",5648.4,5480.0,164.9,172.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:03",5648.4,5485.0,160.0,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:03",5648.4,5490.0,154.9,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:03",5648.4,5495.0,149.9,157.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:03",5648.4,5500.0,145.0,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:03",5648.4,5505.0,139.6,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:03",5648.4,5510.0,134.6,142.4,0.05,0.1,0.997,-0.003]
["2024-09-18 15:20:03",5648.4,5515.0,130.0,137.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:03",5648.4,5520.0,124.9,132.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:03",5648.4,5525.0,120.0,128.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:20:03",5648.4,5530.0,114.7,122.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:20:03",5648.4,5535.0,109.8,118.0,0.15,0.2,0.991,-0.009]
["2024-09-18 15:20:03",5648.4,5540.0,105.0,112.7,0.2,0.25,0.988,-0.012]
["2024-09-18 15:20:03",5648.4,5545.0,100.1,107.6,0.2,0.3,0.985,-0.015]
["2024-09-18 15:20:03",5648.4,5550.0,95.1,102.8,0.25,0.35,0.982,-0.018]
["2024-09-18 15:20:03",5648.4,5555.0,90.1,97.7,0.3,0.4,0.979,-0.021]
["2024-09-18 15:20:03",5648.4,5560.0,85.2,92.9,0.4,0.45,0.975,-0.025]
["2024-09-18 15:20:03",5648.4,5565.0,80.3,88.0,0.45,0.5,0.972,-0.028]
["2024-09-18 15:20:03",5648.4,5570.0,75.2,82.7,0.55,0.6,0.966,-0.034]
["2024-09-18 15:20:03",5648.4,5575.0,70.5,78.0,0.65,0.7,0.96,-0.04]
["2024-09-18 15:20:03",5648.4,5580.0,65.5,72.9,0.75,0.85,0.953,-0.047]
["2024-09-18 15:20:03",5648.4,5585.0,62.6,66.2,0.9,1.0,0.944,-0.056]
["2024-09-18 15:20:03",5648.4,5590.0,57.9,61.4,1.1,1.2,0.933,-0.067]
["2024-09-18 15:20:03",5648.4,5595.0,53.1,56.6,1.35,1.45,0.92,-0.08]
["2024-09-18 15:20:03",5648.4,5600.0,48.4,51.9,1.6,1.7,0.905,-0.096]
["2024-09-18 15:20:03",5648.4,5605.0,43.8,47.2,1.95,2.05,0.886,-0.114]
["2024-09-18 15:20:03",5648.4,5610.0,39.3,42.6,2.4,2.5,0.863,-0.137]
["2024-09-18 15:20:03",5648.4,5615.0,36.2,36.9,2.9,3.1,0.837,-0.164]
["2024-09-18 15:20:03",5648.4,5620.0,31.9,32.6,3.6,3.7,0.804,-0.196]
["2024-09-18 15:20:03",5648.4,5625.0,27.1,29.4,4.4,4.6,0.766,-0.235]
["2024-09-18 15:20:03",5648.4,5630.0,23.9,24.3,5.4,5.6,0.72,-0.279]
["2024-09-18 15:20:03",5648.4,5635.0,20.2,20.6,6.6,6.9,0.668,-0.332]
["2024-09-18 15:20:03",5648.4,5640.0,16.8,17.1,8.2,8.4,0.61,-0.39]
["2024-09-18 15:20:03",5648.4,5645.0,13.7,14.0,10.1,10.4,0.545,-0.454]
["2024-09-18 15:20:03",5648.4,5650.0,11.0,11.3,12.4,12.6,0.479,-0.521]
["2024-09-18 15:20:03",5648.4,5655.0,8.6,8.9,14.9,15.3,0.412,-0.588]
["2024-09-18 15:20:03",5648.4,5660.0,6.7,6.9,17.9,18.3,0.347,-0.653]
["2024-09-18 15:20:03",5648.4,5665.0,5.0,5.3,21.2,21.8,0.286,-0.713]
["2024-09-18 15:20:03",5648.4,5670.0,3.7,3.9,23.8,26.8,0.23,-0.77]
["2024-09-18 15:20:03",5648.4,5675.0,2.75,2.9,28.9,29.6,0.182,-0.818]
["2024-09-18 15:20:03",5648.4,5680.0,1.95,2.1,33.1,33.8,0.141,-0.86]
["2024-09-18 15:20:03",5648.4,5685.0,1.4,1.5,37.5,38.3,0.107,-0.893]
["2024-09-18 15:20:03",5648.4,5690.0,1.0,1.1,40.8,44.3,0.08,-0.921]
["2024-09-18 15:20:03",5648.4,5695.0,0.7,0.8,45.4,49.1,0.059,-0.941]
["2024-09-18 15:20:03",5648.4,5700.0,0.45,0.55,50.2,53.8,0.043,-0.957]
["2024-09-18 15:20:03",5648.4,5705.0,0.3,0.4,55.0,58.7,0.03,-0.97]
["2024-09-18 15:20:03",5648.4,5710.0,0.2,0.25,59.9,63.6,0.02,-0.98]
["2024-09-18 15:20:03",5648.4,5715.0,0.1,0.15,62.8,70.4,0.012,-0.988]
["2024-09-18 15:20:03",5648.4,5720.0,0.05,0.1,67.8,75.5,0.008,-0.992]
["2024-09-18 15:20:03",5648.4,5725.0,0.05,0.1,72.6,80.3,0.007,-0.993]
["2024-09-18 15:20:03",5648.4,5730.0,0.0,0.05,77.7,85.4,0.003,-0.997]
["2024-09-18 15:20:03",5648.4,5735.0,0.0,0.05,82.5,90.2,0.003,-0.997]
["2024-09-18 15:20:03",5648.4,5740.0,0.0,0.05,87.5,95.2,0.003,-0.997]
["2024-09-18 15:20:03",5648.4,5745.0,0.0,0.05,92.5,100.2,0.003,-0.997]
["2024-09-18 15:20:03",5648.4,5750.0,0.0,0.05,97.5,105.2,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5755.0,0.0,0.05,102.7,110.4,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5760.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5765.0,0.0,0.05,112.4,120.2,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5770.0,0.0,0.05,116.2,125.4,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5775.0,0.0,0.05,122.4,130.4,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5780.0,0.0,0.05,127.4,135.2,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5785.0,0.0,0.05,132.4,140.2,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5790.0,0.0,0.05,137.4,145.1,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5795.0,0.0,0.05,142.4,150.4,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5800.0,0.0,0.05,147.4,155.4,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5810.0,0.0,0.05,157.4,165.1,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5820.0,0.0,0.05,167.4,175.2,0.002,-0.998]
["2024-09-18 15:20:03",5648.4,5825.0,0.0,0.05,172.4,180.2,0.002,-0.999]
["2024-09-18 15:20:03",5648.4,5830.0,0.0,0.05,177.4,185.1,0.001,-0.999]
["2024-09-18 15:20:03",5648.4,5840.0,0.0,0.05,184.7,196.8,0.001,-0.999]
["2024-09-18 15:20:03",5648.4,5850.0,0.0,0.05,195.2,207.3,0.001,-0.999]
["2024-09-18 15:20:03",5648.4,5875.0,0.0,0.05,216.1,234.2,0.001,-0.999]
["2024-09-18 15:20:13",5648.2,5465.0,179.6,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:13",5648.2,5470.0,175.0,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:13",5648.2,5475.0,169.9,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:13",5648.2,5480.0,164.9,172.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:20:13",5648.2,5485.0,160.0,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:13",5648.2,5490.0,154.9,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:13",5648.2,5495.0,149.9,157.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:20:13",5648.2,5500.0,145.0,152.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:13",5648.2,5505.0,139.6,147.9,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:13",5648.2,5510.0,134.6,142.4,0.05,0.1,0.996,-0.004]
["2024-09-18 15:20:13",5648.2,5515.0,130.0,137.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:13",5648.2,5520.0,124.9,132.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:13",5648.2,5525.0,120.0,128.9,0.1,0.15,0.993,-0.007]
["2024-09-18 15:20:13",5648.2,5530.0,114.7,122.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:20:13",5648.2,5535.0,109.8,118.0,0.15,0.2,0.99,-0.01]
["2024-09-18 15:20:13",5648.2,5540.0,105.0,112.7,0.2,0.25,0.988,-0.012]
["2024-09-18 15:20:13",5648.2,5545.0,100.1,107.6,0.2,0.3,0.986,-0.014]
["2024-09-18 15:20:13",5648.2,5550.0,95.1,102.8,0.25,0.35,0.984,-0.016]
["2024-09-18 15:20:13",5648.2,5555.0,90.1,97.7,0.3,0.4,0.981,-0.019]
["2024-09-18 15:20:13",5648.2,5560.0,85.2,92.9,0.4,0.45,0.976,-0.024]
["2024-09-18 15:20:13",5648.2,5565.0,80.3,88.0,0.45,0.5,0.972,-0.028]
["2024-09-18 15:20:13",5648.2,5570.0,76.3,83.0,0.55,0.6,0.967,-0.033]
["2024-09-18 15:20:13",5648.2,5575.0,70.5,78.0,0.6,0.7,0.961,-0.039]
["2024-09-18 15:20:13",5648.2,5580.0,65.5,72.8,0.75,0.85,0.954,-0.046]
["2024-09-18 15:20:13",5648.2,5585.0,62.7,66.4,0.9,1.0,0.945,-0.055]
["2024-09-18 15:20:13",5648.2,5590.0,57.9,61.6,1.1,1.2,0.935,-0.065]
["2024-09-18 15:20:13",5648.2,5595.0,53.2,56.8,1.3,1.4,0.922,-0.078]
["2024-09-18 15:20:13",5648.2,5600.0,48.5,52.0,1.6,1.7,0.907,-0.093]
["2024-09-18 15:20:13",5648.2,5605.0,43.9,47.3,1.95,2.05,0.888,-0.112]
["2024-09-18 15:20:13",5648.2,5610.0,39.3,42.7,2.4,2.5,0.867,-0.134]
["2024-09-18 15:20:13",5648.2,5615.0,36.3,37.0,2.9,3.0,0.84,-0.16]
["2024-09-18 15:20:13",5648.2,5620.0,31.9,32.6,3.5,3.7,0.808,-0.192]
["2024-09-18 15:20:13",5648.2,5625.0,27.1,29.5,4.3,4.6,0.769,-0.231]
["2024-09-18 15:20:13",5648.2,5630.0,23.9,24.4,5.4,5.6,0.725,-0.275]
["2024-09-18 15:20:13",5648.2,5635.0,20.2,20.6,6.6,6.9,0.673,-0.327]
["2024-09-18 15:20:13",5648.2,5640.0,16.8,17.2,8.2,8.5,0.614,-0.386]
["2024-09-18 15:20:13",5648.2,5645.0,13.7,14.0,10.1,10.4,0.548,-0.452]
["2024-09-18 15:20:13",5648.2,5650.0,11.0,11.3,12.3,12.6,0.481,-0.519]
["2024-09-18 15:20:13",5648.2,5655.0,8.6,8.9,14.9,15.3,0.415,-0.585]
["2024-09-18 15:20:13",5648.2,5660.0,6.6,6.9,17.9,18.3,0.35,-0.65]
["2024-09-18 15:20:13",5648.2,5665.0,5.0,5.2,21.3,21.8,0.29,-0.71]
["2024-09-18 15:20:13",5648.2,5670.0,3.7,3.9,23.7,26.7,0.233,-0.767]
["2024-09-18 15:20:13",5648.2,5675.0,2.75,2.9,28.8,29.5,0.184,-0.816]
["2024-09-18 15:20:13",5648.2,5680.0,2.0,2.1,33.0,33.7,0.143,-0.857]
["2024-09-18 15:20:13",5648.2,5685.0,1.4,1.5,37.4,38.2,0.108,-0.892]
["2024-09-18 15:20:13",5648.2,5690.0,1.0,1.1,40.6,44.3,0.082,-0.918]
["2024-09-18 15:20:13",5648.2,5695.0,0.7,0.8,45.3,49.0,0.059,-0.941]
["2024-09-18 15:20:13",5648.2,5700.0,0.45,0.55,50.0,53.8,0.043,-0.957]
["2024-09-18 15:20:13",5648.2,5705.0,0.3,0.4,54.8,58.7,0.03,-0.97]
["2024-09-18 15:20:13",5648.2,5710.0,0.2,0.25,60.9,62.3,0.02,-0.98]
["2024-09-18 15:20:13",5648.2,5715.0,0.1,0.15,62.8,70.4,0.012,-0.988]
["2024-09-18 15:20:13",5648.2,5720.0,0.05,0.1,67.8,75.5,0.008,-0.992]
["2024-09-18 15:20:13",5648.2,5725.0,0.05,0.1,72.6,80.3,0.007,-0.993]
["2024-09-18 15:20:13",5648.2,5730.0,0.0,0.05,77.7,85.4,0.003,-0.997]
["2024-09-18 15:20:13",5648.2,5735.0,0.0,0.05,82.5,90.2,0.003,-0.997]
["2024-09-18 15:20:13",5648.2,5740.0,0.0,0.05,87.5,95.2,0.003,-0.997]
["2024-09-18 15:20:13",5648.2,5745.0,0.0,0.05,92.5,100.2,0.003,-0.998]
["2024-09-18 15:20:13",5648.2,5750.0,0.0,0.05,97.5,105.2,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5755.0,0.0,0.05,102.7,110.4,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5760.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5765.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5770.0,0.0,0.05,116.2,125.4,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5775.0,0.0,0.05,122.2,130.4,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5780.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5785.0,0.0,0.05,132.2,140.2,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5790.0,0.0,0.05,137.2,145.1,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5795.0,0.0,0.05,142.2,150.4,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5800.0,0.0,0.05,147.2,155.4,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5810.0,0.0,0.05,157.2,165.1,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5820.0,0.0,0.05,167.2,175.2,0.002,-0.998]
["2024-09-18 15:20:13",5648.2,5825.0,0.0,0.05,172.2,180.2,0.002,-0.999]
["2024-09-18 15:20:13",5648.2,5830.0,0.0,0.05,177.2,185.1,0.001,-0.999]
["2024-09-18 15:20:13",5648.2,5840.0,0.0,0.05,184.7,196.8,0.001,-0.999]
["2024-09-18 15:20:13",5648.2,5850.0,0.0,0.05,195.2,207.3,0.001,-0.999]
["2024-09-18 15:20:13",5648.2,5875.0,0.0,0.05,216.1,234.2,0.001,-0.999]
["2024-09-18 15:20:22",5649.03,5465.0,179.8,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:22",5649.03,5470.0,175.0,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:22",5649.03,5475.0,170.0,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:22",5649.03,5480.0,165.0,173.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:22",5649.03,5485.0,160.0,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:22",5649.03,5490.0,155.0,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:22",5649.03,5495.0,150.0,157.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:22",5649.03,5500.0,145.0,152.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:22",5649.03,5505.0,139.8,147.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:22",5649.03,5510.0,134.8,143.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:22",5649.03,5515.0,130.0,137.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:22",5649.03,5520.0,125.0,132.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:22",5649.03,5525.0,120.0,128.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:22",5649.03,5530.0,114.9,122.9,0.05,0.15,0.994,-0.006]
["2024-09-18 15:20:22",5649.03,5535.0,109.9,117.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:20:22",5649.03,5540.0,106.2,112.6,0.1,0.2,0.991,-0.009]
["2024-09-18 15:20:22",5649.03,5545.0,100.1,107.7,0.15,0.2,0.989,-0.011]
["2024-09-18 15:20:22",5649.03,5550.0,96.3,102.7,0.2,0.25,0.986,-0.014]
["2024-09-18 15:20:22",5649.03,5555.0,90.1,97.8,0.25,0.3,0.983,-0.017]
["2024-09-18 15:20:22",5649.03,5560.0,86.4,92.8,0.3,0.35,0.979,-0.02]
["2024-09-18 15:20:22",5649.03,5565.0,80.2,87.9,0.35,0.45,0.975,-0.025]
["2024-09-18 15:20:22",5649.03,5570.0,75.3,83.0,0.45,0.55,0.97,-0.03]
["2024-09-18 15:20:22",5649.03,5575.0,70.4,78.1,0.55,0.65,0.964,-0.036]
["2024-09-18 15:20:22",5649.03,5580.0,66.8,73.2,0.65,0.75,0.956,-0.044]
["2024-09-18 15:20:22",5649.03,5585.0,61.9,68.3,0.8,0.9,0.948,-0.052]
["2024-09-18 15:20:22",5649.03,5590.0,58.9,62.4,1.0,1.1,0.938,-0.062]
["2024-09-18 15:20:22",5649.03,5595.0,54.2,57.6,1.25,1.3,0.924,-0.076]
["2024-09-18 15:20:22",5649.03,5600.0,49.8,52.0,1.5,1.6,0.908,-0.091]
["2024-09-18 15:20:22",5649.03,5605.0,45.1,47.4,1.85,1.95,0.889,-0.109]
["2024-09-18 15:20:22",5649.03,5610.0,40.5,42.8,2.25,2.35,0.867,-0.133]
["2024-09-18 15:20:22",5649.03,5615.0,36.0,37.7,2.75,2.85,0.84,-0.159]
["2024-09-18 15:20:22",5649.03,5620.0,32.0,33.3,3.4,3.5,0.809,-0.191]
["2024-09-18 15:20:22",5649.03,5625.0,27.7,29.6,4.2,4.3,0.77,-0.229]
["2024-09-18 15:20:22",5649.03,5630.0,24.3,25.4,5.1,5.3,0.727,-0.273]
["2024-09-18 15:20:22",5649.03,5635.0,20.7,21.1,6.4,6.6,0.676,-0.325]
["2024-09-18 15:20:22",5649.03,5640.0,17.2,17.6,7.9,8.1,0.617,-0.383]
["2024-09-18 15:20:22",5649.03,5645.0,14.1,14.4,9.7,10.0,0.553,-0.447]
["2024-09-18 15:20:22",5649.03,5650.0,11.3,11.6,11.9,12.2,0.486,-0.514]
["2024-09-18 15:20:22",5649.03,5655.0,8.9,9.2,14.5,14.8,0.419,-0.581]
["2024-09-18 15:20:22",5649.03,5660.0,6.9,7.1,17.4,17.8,0.353,-0.647]
["2024-09-18 15:20:22",5649.03,5665.0,5.2,5.4,20.8,21.2,0.29,-0.711]
["2024-09-18 15:20:22",5649.03,5670.0,3.9,4.1,23.4,25.5,0.233,-0.767]
["2024-09-18 15:20:22",5649.03,5675.0,2.85,2.95,28.0,29.7,0.183,-0.817]
["2024-09-18 15:20:22",5649.03,5680.0,2.05,2.15,32.3,33.9,0.14,-0.858]
["2024-09-18 15:20:22",5649.03,5685.0,1.45,1.55,36.6,38.6,0.108,-0.892]
["2024-09-18 15:20:22",5649.03,5690.0,1.05,1.1,39.8,43.2,0.08,-0.92]
["2024-09-18 15:20:22",5649.03,5695.0,0.7,0.8,44.4,47.9,0.058,-0.942]
["2024-09-18 15:20:22",5649.03,5700.0,0.45,0.55,49.1,52.7,0.04,-0.96]
["2024-09-18 15:20:22",5649.03,5705.0,0.3,0.35,53.9,57.5,0.029,-0.971]
["2024-09-18 15:20:22",5649.03,5710.0,0.2,0.25,60.2,62.4,0.021,-0.979]
["2024-09-18 15:20:22",5649.03,5715.0,0.1,0.15,62.7,69.1,0.012,-0.988]
["2024-09-18 15:20:22",5649.03,5720.0,0.05,0.1,67.6,74.1,0.008,-0.992]
["2024-09-18 15:20:22",5649.03,5725.0,0.05,0.1,72.6,79.0,0.007,-0.993]
["2024-09-18 15:20:22",5649.03,5730.0,0.0,0.05,77.6,84.0,0.003,-0.997]
["2024-09-18 15:20:22",5649.03,5735.0,0.0,0.05,82.6,89.0,0.003,-0.997]
["2024-09-18 15:20:22",5649.03,5740.0,0.0,0.05,87.6,94.0,0.003,-0.997]
["2024-09-18 15:20:22",5649.03,5745.0,0.0,0.05,92.5,99.0,0.003,-0.997]
["2024-09-18 15:20:22",5649.03,5750.0,0.0,0.05,97.5,104.0,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5755.0,0.0,0.05,102.5,109.0,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5760.0,0.0,0.05,107.5,114.0,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5765.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5770.0,0.0,0.05,116.2,125.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5775.0,0.0,0.05,122.2,130.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5780.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5785.0,0.0,0.05,132.2,140.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5790.0,0.0,0.05,137.2,145.1,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5795.0,0.0,0.05,142.2,150.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5800.0,0.0,0.05,147.2,155.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5810.0,0.0,0.05,157.2,165.1,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5820.0,0.0,0.05,167.2,175.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5825.0,0.0,0.05,172.2,180.2,0.002,-0.998]
["2024-09-18 15:20:22",5649.03,5830.0,0.0,0.05,177.2,185.1,0.001,-0.999]
["2024-09-18 15:20:22",5649.03,5840.0,0.0,0.05,184.1,196.2,0.001,-0.999]
["2024-09-18 15:20:22",5649.03,5850.0,0.0,0.05,194.1,206.2,0.001,-0.999]
["2024-09-18 15:20:22",5649.03,5875.0,0.0,0.05,216.1,234.2,0.001,-0.999]
["2024-09-18 15:20:32",5644.47,5460.0,180.5,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:32",5644.47,5465.0,175.2,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:32",5644.47,5470.0,171.2,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:32",5644.47,5475.0,165.5,173.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:32",5644.47,5480.0,160.7,168.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:32",5644.47,5485.0,156.2,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:32",5644.47,5490.0,150.7,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:32",5644.47,5495.0,145.7,153.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:32",5644.47,5500.0,140.6,148.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:20:32",5644.47,5505.0,135.6,143.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:32",5644.47,5510.0,130.2,138.7,0.05,0.1,0.997,-0.003]
["2024-09-18 15:20:32",5644.47,5515.0,125.6,133.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:32",5644.47,5520.0,120.8,128.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:32",5644.47,5525.0,115.3,123.7,0.05,0.15,0.995,-0.005]
["2024-09-18 15:20:32",5644.47,5530.0,111.3,118.7,0.1,0.15,0.994,-0.006]
["2024-09-18 15:20:32",5644.47,5535.0,105.9,113.5,0.1,0.2,0.992,-0.008]
["2024-09-18 15:20:32",5644.47,5540.0,100.9,108.6,0.2,0.25,0.991,-0.009]
["2024-09-18 15:20:32",5644.47,5545.0,96.5,103.6,0.2,0.3,0.989,-0.011]
["2024-09-18 15:20:32",5644.47,5550.0,91.0,98.7,0.25,0.35,0.986,-0.014]
["2024-09-18 15:20:32",5644.47,5555.0,86.0,93.7,0.3,0.4,0.983,-0.017]
["2024-09-18 15:20:32",5644.47,5560.0,81.1,88.8,0.4,0.45,0.979,-0.02]
["2024-09-18 15:20:32",5644.47,5565.0,76.2,83.9,0.45,0.55,0.975,-0.025]
["2024-09-18 15:20:32",5644.47,5570.0,71.8,79.0,0.55,0.65,0.97,-0.03]
["2024-09-18 15:20:32",5644.47,5575.0,66.5,74.1,0.7,0.8,0.964,-0.036]
["2024-09-18 15:20:32",5644.47,5580.0,61.8,69.3,0.85,0.95,0.956,-0.044]
["2024-09-18 15:20:32",5644.47,5585.0,58.8,62.7,1.05,1.15,0.948,-0.052]
["2024-09-18 15:20:32",5644.47,5590.0,54.1,57.6,1.3,1.35,0.938,-0.062]
["2024-09-18 15:20:32",5644.47,5595.0,49.4,54.9,1.55,1.65,0.924,-0.076]
["2024-09-18 15:20:32",5644.47,5600.0,45.3,47.8,1.9,2.05,0.908,-0.091]
["2024-09-18 15:20:32",5644.47,5605.0,40.8,43.2,2.3,2.45,0.889,-0.109]
["2024-09-18 15:20:32",5644.47,5610.0,36.9,38.7,2.85,2.95,0.867,-0.133]
["2024-09-18 15:20:32",5644.47,5615.0,32.5,34.3,3.4,3.6,0.84,-0.159]
["2024-09-18 15:20:32",5644.47,5620.0,27.8,29.5,4.2,4.4,0.809,-0.191]
["2024-09-18 15:20:32",5644.47,5625.0,23.8,25.6,5.2,5.5,0.77,-0.229]
["2024-09-18 15:20:32",5644.47,5630.0,21.0,21.6,6.4,6.7,0.727,-0.273]
["2024-09-18 15:20:32",5644.47,5635.0,17.4,17.9,7.9,8.2,0.676,-0.325]
["2024-09-18 15:20:32",5644.47,5640.0,14.4,14.8,9.7,10.0,0.617,-0.383]
["2024-09-18 15:20:32",5644.47,5645.0,11.6,11.9,11.9,12.2,0.553,-0.447]
["2024-09-18 15:20:32",5644.47,5650.0,9.2,9.4,14.4,14.8,0.486,-0.514]
["2024-09-18 15:20:32",5644.47,5655.0,7.2,7.4,17.4,17.8,0.419,-0.581]
["2024-09-18 15:20:32",5644.47,5660.0,5.4,5.7,20.7,21.1,0.353,-0.647]
["2024-09-18 15:20:32",5644.47,5665.0,4.1,4.3,24.2,24.8,0.29,-0.711]
["2024-09-18 15:20:32",5644.47,5670.0,3.0,3.2,27.2,29.0,0.233,-0.767]
["2024-09-18 15:20:32",5644.47,5675.0,2.15,2.3,31.7,33.2,0.183,-0.817]
["2024-09-18 15:20:32",5644.47,5680.0,1.55,1.65,35.8,37.6,0.14,-0.858]
["2024-09-18 15:20:32",5644.47,5685.0,1.1,1.2,39.8,43.3,0.108,-0.892]
["2024-09-18 15:20:32",5644.47,5690.0,0.75,0.85,44.2,48.2,0.08,-0.92]
["2024-09-18 15:20:32",5644.47,5695.0,0.5,0.6,49.0,52.9,0.058,-0.942]
["2024-09-18 15:20:32",5644.47,5700.0,0.35,0.4,53.7,57.7,0.04,-0.96]
["2024-09-18 15:20:32",5644.47,5705.0,0.2,0.25,58.6,62.6,0.029,-0.971]
["2024-09-18 15:20:32",5644.47,5710.0,0.15,0.2,64.7,66.2,0.021,-0.979]
["2024-09-18 15:20:32",5644.47,5715.0,0.1,0.15,66.7,74.4,0.012,-0.988]
["2024-09-18 15:20:32",5644.47,5720.0,0.05,0.1,71.7,79.4,0.008,-0.992]
["2024-09-18 15:20:32",5644.47,5725.0,0.0,0.05,76.7,84.4,0.007,-0.993]
["2024-09-18 15:20:32",5644.47,5730.0,0.0,0.05,81.6,89.3,0.003,-0.997]
["2024-09-18 15:20:32",5644.47,5735.0,0.0,0.05,86.6,94.3,0.003,-0.997]
["2024-09-18 15:20:32",5644.47,5740.0,0.0,0.05,91.6,99.3,0.003,-0.997]
["2024-09-18 15:20:32",5644.47,5745.0,0.0,0.05,96.6,104.3,0.003,-0.997]
["2024-09-18 15:20:32",5644.47,5750.0,0.0,0.05,101.6,109.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5755.0,0.0,0.05,106.6,114.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5760.0,0.0,0.05,111.4,119.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5765.0,0.0,0.05,116.4,124.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5770.0,0.0,0.05,121.4,129.9,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5775.0,0.0,0.05,126.4,134.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5780.0,0.0,0.05,131.4,139.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5785.0,0.0,0.05,136.4,144.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5790.0,0.0,0.05,141.4,149.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5795.0,0.0,0.05,146.4,154.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5800.0,0.0,0.05,151.4,159.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5810.0,0.0,0.05,161.4,168.8,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5820.0,0.0,0.05,171.4,178.8,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5825.0,0.0,0.05,176.4,184.3,0.002,-0.998]
["2024-09-18 15:20:32",5644.47,5830.0,0.0,0.05,181.4,188.8,0.001,-0.999]
["2024-09-18 15:20:32",5644.47,5840.0,0.0,0.05,189.4,201.5,0.001,-0.999]
["2024-09-18 15:20:32",5644.47,5850.0,0.0,0.05,199.4,211.5,0.001,-0.999]
["2024-09-18 15:20:42",5643.72,5460.0,178.7,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:42",5643.72,5465.0,175.2,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:42",5643.72,5470.0,168.7,176.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:20:42",5643.72,5475.0,163.7,171.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:42",5643.72,5480.0,158.7,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:42",5643.72,5485.0,153.7,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:42",5643.72,5490.0,148.7,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:42",5643.72,5495.0,143.7,151.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:20:42",5643.72,5500.0,138.7,146.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:42",5643.72,5505.0,135.2,141.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:20:42",5643.72,5510.0,130.2,136.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:42",5643.72,5515.0,123.8,131.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:42",5643.72,5520.0,118.8,126.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:42",5643.72,5525.0,114.7,121.9,0.1,0.15,0.994,-0.006]
["2024-09-18 15:20:42",5643.72,5530.0,110.3,116.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:20:42",5643.72,5535.0,104.4,111.9,0.15,0.2,0.989,-0.011]
["2024-09-18 15:20:42",5643.72,5540.0,100.4,106.9,0.15,0.25,0.988,-0.012]
["2024-09-18 15:20:42",5643.72,5545.0,95.1,102.0,0.2,0.3,0.985,-0.015]
["2024-09-18 15:20:42",5643.72,5550.0,89.5,97.0,0.3,0.35,0.982,-0.018]
["2024-09-18 15:20:42",5643.72,5555.0,84.6,92.1,0.35,0.4,0.979,-0.021]
["2024-09-18 15:20:42",5643.72,5560.0,79.6,87.1,0.4,0.5,0.974,-0.026]
["2024-09-18 15:20:42",5643.72,5565.0,74.7,82.2,0.5,0.6,0.969,-0.031]
["2024-09-18 15:20:42",5643.72,5570.0,70.3,77.3,0.6,0.7,0.963,-0.037]
["2024-09-18 15:20:42",5643.72,5575.0,65.0,72.4,0.7,0.8,0.956,-0.044]
["2024-09-18 15:20:42",5643.72,5580.0,62.9,66.3,0.9,1.0,0.947,-0.053]
["2024-09-18 15:20:42",5643.72,5585.0,58.1,61.5,1.1,1.2,0.936,-0.064]
["2024-09-18 15:20:42",5643.72,5590.0,53.4,56.7,1.35,1.45,0.923,-0.077]
["2024-09-18 15:20:42",5643.72,5595.0,49.1,51.1,1.65,1.75,0.907,-0.093]
["2024-09-18 15:20:42",5643.72,5600.0,44.4,46.4,2.0,2.1,0.888,-0.111]
["2024-09-18 15:20:42",5643.72,5605.0,39.9,41.8,2.45,2.55,0.867,-0.133]
["2024-09-18 15:20:42",5643.72,5610.0,36.2,36.9,3.0,3.1,0.84,-0.16]
["2024-09-18 15:20:42",5643.72,5615.0,31.2,33.0,3.6,3.8,0.809,-0.191]
["2024-09-18 15:20:42",5643.72,5620.0,27.4,28.7,4.5,4.7,0.773,-0.227]
["2024-09-18 15:20:42",5643.72,5625.0,23.1,24.8,5.5,5.7,0.728,-0.271]
["2024-09-18 15:20:42",5643.72,5630.0,20.2,20.6,6.8,7.0,0.679,-0.321]
["2024-09-18 15:20:42",5643.72,5635.0,16.8,17.1,8.3,8.6,0.623,-0.377]
["2024-09-18 15:20:42",5643.72,5640.0,13.7,14.0,10.2,10.5,0.562,-0.438]
["2024-09-18 15:20:42",5643.72,5645.0,10.9,11.2,12.5,12.8,0.497,-0.503]
["2024-09-18 15:20:42",5643.72,5650.0,8.5,8.8,15.0,15.4,0.429,-0.571]
["2024-09-18 15:20:42",5643.72,5655.0,6.6,6.8,18.0,18.4,0.361,-0.639]
["2024-09-18 15:20:42",5643.72,5660.0,5.0,5.2,21.1,22.2,0.296,-0.705]
["2024-09-18 15:20:42",5643.72,5665.0,3.7,3.8,24.3,26.3,0.238,-0.763]
["2024-09-18 15:20:42",5643.72,5670.0,2.65,2.8,28.8,29.6,0.188,-0.813]
["2024-09-18 15:20:42",5643.72,5675.0,1.95,2.0,33.1,33.8,0.144,-0.856]
["2024-09-18 15:20:42",5643.72,5680.0,1.35,1.45,37.5,38.3,0.11,-0.89]
["2024-09-18 15:20:42",5643.72,5685.0,0.95,1.05,41.0,43.9,0.082,-0.918]
["2024-09-18 15:20:42",5643.72,5690.0,0.65,0.75,45.3,48.8,0.06,-0.94]
["2024-09-18 15:20:42",5643.72,5695.0,0.45,0.5,50.0,53.6,0.042,-0.958]
["2024-09-18 15:20:42",5643.72,5700.0,0.3,0.35,54.8,58.5,0.032,-0.968]
["2024-09-18 15:20:42",5643.72,5705.0,0.2,0.25,59.7,63.4,0.021,-0.979]
["2024-09-18 15:20:42",5643.72,5710.0,0.1,0.15,66.0,67.3,0.012,-0.987]
["2024-09-18 15:20:42",5643.72,5715.0,0.05,0.1,68.3,75.9,0.012,-0.988]
["2024-09-18 15:20:42",5643.72,5720.0,0.05,0.1,73.3,80.9,0.007,-0.993]
["2024-09-18 15:20:42",5643.72,5725.0,0.0,0.05,78.3,85.5,0.003,-0.997]
["2024-09-18 15:20:42",5643.72,5730.0,0.0,0.05,83.3,89.9,0.003,-0.997]
["2024-09-18 15:20:42",5643.72,5735.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-09-18 15:20:42",5643.72,5740.0,0.0,0.05,93.3,99.9,0.003,-0.997]
["2024-09-18 15:20:42",5643.72,5745.0,0.0,0.05,98.3,105.8,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5750.0,0.0,0.05,103.2,110.8,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5755.0,0.0,0.05,108.2,115.8,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5760.0,0.0,0.05,113.2,121.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5765.0,0.0,0.05,118.2,126.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5770.0,0.0,0.05,123.2,129.9,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5775.0,0.0,0.05,128.2,136.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5780.0,0.0,0.05,133.2,141.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5785.0,0.0,0.05,138.2,146.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5790.0,0.0,0.05,143.2,151.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5795.0,0.0,0.05,148.2,156.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5800.0,0.0,0.05,153.2,161.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5810.0,0.0,0.05,163.2,171.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5820.0,0.0,0.05,173.2,181.3,0.002,-0.998]
["2024-09-18 15:20:42",5643.72,5825.0,0.0,0.05,178.2,186.3,0.001,-0.998]
["2024-09-18 15:20:42",5643.72,5830.0,0.0,0.05,183.2,191.3,0.001,-0.999]
["2024-09-18 15:20:42",5643.72,5840.0,0.0,0.05,190.9,203.0,0.001,-0.999]
["2024-09-18 15:20:42",5643.72,5850.0,0.0,0.05,200.9,213.0,0.001,-0.999]
["2024-09-18 15:20:51",5637.78,5455.0,178.6,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:51",5637.78,5460.0,173.7,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:20:51",5637.78,5465.0,168.7,176.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:20:51",5637.78,5470.0,163.6,171.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5475.0,158.7,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5480.0,153.7,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5485.0,148.7,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5490.0,143.7,151.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5495.0,137.5,146.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:20:51",5637.78,5500.0,133.7,141.8,0.05,0.1,0.995,-0.004]
["2024-09-18 15:20:51",5637.78,5505.0,128.8,136.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:51",5637.78,5510.0,123.8,131.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:20:51",5637.78,5515.0,118.7,126.8,0.1,0.15,0.994,-0.006]
["2024-09-18 15:20:51",5637.78,5520.0,113.9,121.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:20:51",5637.78,5525.0,108.9,117.0,0.15,0.2,0.992,-0.008]
["2024-09-18 15:20:51",5637.78,5530.0,103.9,111.3,0.15,0.25,0.988,-0.012]
["2024-09-18 15:20:51",5637.78,5535.0,98.9,106.4,0.2,0.3,0.985,-0.015]
["2024-09-18 15:20:51",5637.78,5540.0,94.0,101.4,0.25,0.35,0.982,-0.018]
["2024-09-18 15:20:51",5637.78,5545.0,89.1,96.5,0.35,0.4,0.979,-0.021]
["2024-09-18 15:20:51",5637.78,5550.0,84.1,91.6,0.45,0.5,0.974,-0.026]
["2024-09-18 15:20:51",5637.78,5555.0,79.2,86.7,0.5,0.6,0.97,-0.031]
["2024-09-18 15:20:51",5637.78,5560.0,74.4,81.8,0.6,0.7,0.963,-0.037]
["2024-09-18 15:20:51",5637.78,5565.0,69.5,76.9,0.75,0.85,0.957,-0.043]
["2024-09-18 15:20:51",5637.78,5570.0,64.7,72.1,0.9,1.0,0.949,-0.051]
["2024-09-18 15:20:51",5637.78,5575.0,61.2,64.8,1.1,1.2,0.938,-0.062]
["2024-09-18 15:20:51",5637.78,5580.0,56.5,60.0,1.3,1.45,0.925,-0.075]
["2024-09-18 15:20:51",5637.78,5585.0,51.8,55.2,1.6,1.7,0.911,-0.089]
["2024-09-18 15:20:51",5637.78,5590.0,47.2,50.6,2.0,2.1,0.893,-0.106]
["2024-09-18 15:20:51",5637.78,5595.0,43.1,45.0,2.4,2.5,0.873,-0.127]
["2024-09-18 15:20:51",5637.78,5600.0,39.4,40.2,2.9,3.0,0.849,-0.152]
["2024-09-18 15:20:51",5637.78,5605.0,35.1,35.8,3.5,3.7,0.82,-0.18]
["2024-09-18 15:20:51",5637.78,5610.0,30.2,31.9,4.2,4.4,0.785,-0.215]
["2024-09-18 15:20:51",5637.78,5615.0,26.0,27.8,5.1,5.4,0.749,-0.252]
["2024-09-18 15:20:51",5637.78,5620.0,22.9,23.7,6.3,6.6,0.703,-0.297]
["2024-09-18 15:20:51",5637.78,5625.0,19.3,19.8,7.7,8.0,0.652,-0.348]
["2024-09-18 15:20:51",5637.78,5630.0,16.0,16.5,9.4,9.6,0.595,-0.405]
["2024-09-18 15:20:51",5637.78,5635.0,13.1,13.3,11.4,11.7,0.534,-0.466]
["2024-09-18 15:20:51",5637.78,5640.0,10.5,10.7,13.6,14.0,0.469,-0.531]
["2024-09-18 15:20:51",5637.78,5645.0,8.2,8.4,16.3,16.8,0.402,-0.598]
["2024-09-18 15:20:51",5637.78,5650.0,6.3,6.5,19.4,19.9,0.337,-0.663]
["2024-09-18 15:20:51",5637.78,5655.0,4.7,4.9,22.5,24.1,0.277,-0.723]
["2024-09-18 15:20:51",5637.78,5660.0,3.5,3.7,26.4,27.7,0.222,-0.778]
["2024-09-18 15:20:51",5637.78,5665.0,2.6,2.75,30.4,31.2,0.174,-0.826]
["2024-09-18 15:20:51",5637.78,5670.0,1.85,2.0,34.7,35.5,0.134,-0.866]
["2024-09-18 15:20:51",5637.78,5675.0,1.3,1.4,39.2,40.0,0.101,-0.898]
["2024-09-18 15:20:51",5637.78,5680.0,0.95,1.0,42.4,45.9,0.076,-0.924]
["2024-09-18 15:20:51",5637.78,5685.0,0.65,0.75,47.0,50.2,0.056,-0.944]
["2024-09-18 15:20:51",5637.78,5690.0,0.45,0.5,51.8,55.4,0.041,-0.959]
["2024-09-18 15:20:51",5637.78,5695.0,0.25,0.35,56.6,60.3,0.028,-0.972]
["2024-09-18 15:20:51",5637.78,5700.0,0.15,0.25,61.5,65.2,0.019,-0.98]
["2024-09-18 15:20:51",5637.78,5705.0,0.1,0.15,64.0,71.5,0.012,-0.988]
["2024-09-18 15:20:51",5637.78,5710.0,0.05,0.1,72.8,74.2,0.012,-0.988]
["2024-09-18 15:20:51",5637.78,5715.0,0.05,0.1,73.9,81.5,0.007,-0.993]
["2024-09-18 15:20:51",5637.78,5720.0,0.0,0.05,78.9,86.5,0.003,-0.997]
["2024-09-18 15:20:51",5637.78,5725.0,0.0,0.05,83.9,91.6,0.003,-0.997]
["2024-09-18 15:20:51",5637.78,5730.0,0.0,0.05,88.9,96.4,0.003,-0.997]
["2024-09-18 15:20:51",5637.78,5735.0,0.0,0.05,93.9,101.4,0.002,-0.997]
["2024-09-18 15:20:51",5637.78,5740.0,0.0,0.05,98.9,106.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5745.0,0.0,0.05,103.9,111.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5750.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5755.0,0.0,0.05,113.2,121.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5760.0,0.0,0.05,118.3,126.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5765.0,0.0,0.05,123.2,131.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5770.0,0.0,0.05,128.2,136.3,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5775.0,0.0,0.05,133.3,141.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5780.0,0.0,0.05,138.2,146.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5785.0,0.0,0.05,143.2,151.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5790.0,0.0,0.05,148.3,156.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5795.0,0.0,0.05,153.2,161.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5800.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5810.0,0.0,0.05,168.3,176.4,0.002,-0.998]
["2024-09-18 15:20:51",5637.78,5820.0,0.0,0.05,178.2,186.4,0.001,-0.999]
["2024-09-18 15:20:51",5637.78,5825.0,0.0,0.05,183.2,191.4,0.001,-0.999]
["2024-09-18 15:20:51",5637.78,5830.0,0.0,0.05,188.3,196.4,0.001,-0.999]
["2024-09-18 15:20:51",5637.78,5840.0,0.0,0.05,196.6,208.4,0.001,-0.999]
["2024-09-18 15:21:01",5633.76,5450.0,180.6,188.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:01",5633.76,5455.0,175.6,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:01",5633.76,5460.0,167.5,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:01",5633.76,5465.0,165.3,173.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:01",5633.76,5470.0,157.5,173.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5475.0,152.5,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5480.0,150.3,158.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5485.0,143.3,153.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5490.0,139.5,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5495.0,132.5,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:01",5633.76,5500.0,128.3,143.5,0.05,0.1,0.995,-0.004]
["2024-09-18 15:21:01",5633.76,5505.0,125.1,138.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:01",5633.76,5510.0,117.6,133.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:01",5633.76,5515.0,114.4,123.5,0.1,0.15,0.994,-0.006]
["2024-09-18 15:21:01",5633.76,5520.0,109.5,121.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:21:01",5633.76,5525.0,104.7,115.7,0.15,0.25,0.992,-0.008]
["2024-09-18 15:21:01",5633.76,5530.0,100.1,110.0,0.2,0.3,0.988,-0.012]
["2024-09-18 15:21:01",5633.76,5535.0,95.9,103.1,0.25,0.35,0.985,-0.015]
["2024-09-18 15:21:01",5633.76,5540.0,90.8,99.6,0.35,0.4,0.982,-0.018]
["2024-09-18 15:21:01",5633.76,5545.0,85.9,93.3,0.45,0.5,0.979,-0.021]
["2024-09-18 15:21:01",5633.76,5550.0,81.0,91.0,0.55,0.6,0.974,-0.026]
["2024-09-18 15:21:01",5633.76,5555.0,76.2,83.9,0.65,0.7,0.97,-0.031]
["2024-09-18 15:21:01",5633.76,5560.0,71.2,79.9,0.75,0.85,0.963,-0.037]
["2024-09-18 15:21:01",5633.76,5565.0,66.5,73.7,0.9,1.0,0.957,-0.043]
["2024-09-18 15:21:01",5633.76,5570.0,61.7,66.4,1.1,1.2,0.949,-0.051]
["2024-09-18 15:21:01",5633.76,5575.0,57.0,61.6,1.35,1.45,0.938,-0.062]
["2024-09-18 15:21:01",5633.76,5580.0,52.3,56.8,1.65,1.75,0.925,-0.075]
["2024-09-18 15:21:01",5633.76,5585.0,47.2,52.1,2.0,2.1,0.911,-0.089]
["2024-09-18 15:21:01",5633.76,5590.0,43.3,47.5,2.4,2.55,0.893,-0.106]
["2024-09-18 15:21:01",5633.76,5595.0,38.6,42.9,2.9,3.1,0.873,-0.127]
["2024-09-18 15:21:01",5633.76,5600.0,35.4,37.5,3.5,3.7,0.849,-0.152]
["2024-09-18 15:21:01",5633.76,5605.0,30.2,34.2,4.2,4.4,0.82,-0.18]
["2024-09-18 15:21:01",5633.76,5610.0,26.0,30.0,5.1,5.4,0.785,-0.215]
["2024-09-18 15:21:01",5633.76,5615.0,22.7,26.0,6.2,6.5,0.749,-0.252]
["2024-09-18 15:21:01",5633.76,5620.0,19.0,20.8,7.5,7.9,0.703,-0.297]
["2024-09-18 15:21:01",5633.76,5625.0,17.0,17.4,9.1,9.5,0.652,-0.348]
["2024-09-18 15:21:01",5633.76,5630.0,13.7,14.3,11.0,11.5,0.595,-0.405]
["2024-09-18 15:21:01",5633.76,5635.0,11.0,11.5,13.3,13.8,0.534,-0.466]
["2024-09-18 15:21:01",5633.76,5640.0,8.7,9.2,15.9,16.4,0.469,-0.531]
["2024-09-18 15:21:01",5633.76,5645.0,6.7,7.0,18.8,19.4,0.402,-0.598]
["2024-09-18 15:21:01",5633.76,5650.0,5.1,5.4,22.1,22.9,0.337,-0.663]
["2024-09-18 15:21:01",5633.76,5655.0,3.8,4.1,24.1,28.1,0.277,-0.723]
["2024-09-18 15:21:01",5633.76,5660.0,2.9,3.0,29.0,31.1,0.222,-0.778]
["2024-09-18 15:21:01",5633.76,5665.0,2.05,2.15,33.1,36.6,0.174,-0.826]
["2024-09-18 15:21:01",5633.76,5670.0,1.5,1.55,37.5,41.2,0.134,-0.866]
["2024-09-18 15:21:01",5633.76,5675.0,1.0,1.1,40.9,45.9,0.101,-0.898]
["2024-09-18 15:21:01",5633.76,5680.0,0.8,0.85,45.5,50.5,0.076,-0.924]
["2024-09-18 15:21:01",5633.76,5685.0,0.5,0.6,50.2,55.3,0.056,-0.944]
["2024-09-18 15:21:01",5633.76,5690.0,0.35,0.4,55.1,59.8,0.041,-0.959]
["2024-09-18 15:21:01",5633.76,5695.0,0.2,0.3,59.9,64.7,0.028,-0.972]
["2024-09-18 15:21:01",5633.76,5700.0,0.15,0.2,62.3,69.9,0.019,-0.98]
["2024-09-18 15:21:01",5633.76,5705.0,0.05,0.15,67.2,74.5,0.012,-0.988]
["2024-09-18 15:21:01",5633.76,5710.0,0.05,0.1,69.8,78.3,0.012,-0.988]
["2024-09-18 15:21:01",5633.76,5715.0,0.05,0.1,74.7,84.7,0.007,-0.993]
["2024-09-18 15:21:01",5633.76,5720.0,0.0,0.05,79.7,89.7,0.003,-0.997]
["2024-09-18 15:21:01",5633.76,5725.0,0.0,0.05,84.7,94.7,0.003,-0.997]
["2024-09-18 15:21:01",5633.76,5730.0,0.0,0.05,89.7,99.7,0.003,-0.997]
["2024-09-18 15:21:01",5633.76,5735.0,0.0,0.05,94.7,104.7,0.002,-0.997]
["2024-09-18 15:21:01",5633.76,5740.0,0.0,0.05,100.1,110.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5745.0,0.0,0.05,106.6,115.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5750.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5755.0,0.0,0.05,113.8,125.7,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5760.0,0.0,0.05,116.7,130.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5765.0,0.0,0.05,121.7,135.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5770.0,0.0,0.05,126.7,140.5,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5775.0,0.0,0.05,131.7,145.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5780.0,0.0,0.05,136.7,150.5,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5785.0,0.0,0.05,146.6,155.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5790.0,0.0,0.05,151.6,160.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5795.0,0.0,0.05,156.6,164.8,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5800.0,0.0,0.05,156.7,170.0,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5810.0,0.0,0.05,171.6,179.4,0.002,-0.998]
["2024-09-18 15:21:01",5633.76,5820.0,0.0,0.05,181.6,189.4,0.001,-0.999]
["2024-09-18 15:21:01",5633.76,5825.0,0.0,0.05,181.7,195.5,0.001,-0.999]
["2024-09-18 15:21:01",5633.76,5830.0,0.0,0.05,191.6,200.5,0.001,-0.999]
["2024-09-18 15:21:11",5630.29,5450.0,176.1,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:11",5630.29,5455.0,171.1,178.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:11",5630.29,5460.0,164.7,173.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:11",5630.29,5465.0,161.1,168.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5470.0,155.5,163.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5475.0,149.7,158.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5480.0,146.1,153.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5485.0,139.9,148.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5490.0,136.1,144.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:11",5630.29,5495.0,131.2,138.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:11",5630.29,5500.0,124.8,133.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:11",5630.29,5505.0,119.8,128.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:11",5630.29,5510.0,116.3,123.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:11",5630.29,5515.0,110.4,118.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:21:11",5630.29,5520.0,104.9,113.5,0.15,0.25,0.987,-0.013]
["2024-09-18 15:21:11",5630.29,5525.0,101.4,109.2,0.2,0.3,0.985,-0.016]
["2024-09-18 15:21:11",5630.29,5530.0,95.9,103.6,0.25,0.35,0.982,-0.018]
["2024-09-18 15:21:11",5630.29,5535.0,90.5,98.4,0.35,0.4,0.978,-0.022]
["2024-09-18 15:21:11",5630.29,5540.0,85.6,93.6,0.4,0.5,0.973,-0.026]
["2024-09-18 15:21:11",5630.29,5545.0,81.2,89.7,0.5,0.6,0.968,-0.032]
["2024-09-18 15:21:11",5630.29,5550.0,76.2,84.8,0.65,0.75,0.961,-0.038]
["2024-09-18 15:21:11",5630.29,5555.0,71.4,78.9,0.75,0.85,0.954,-0.044]
["2024-09-18 15:21:11",5630.29,5560.0,66.6,75.1,0.9,1.05,0.945,-0.054]
["2024-09-18 15:21:11",5630.29,5565.0,61.7,70.1,1.1,1.25,0.935,-0.064]
["2024-09-18 15:21:11",5630.29,5570.0,59.2,65.1,1.35,1.45,0.924,-0.076]
["2024-09-18 15:21:11",5630.29,5575.0,54.3,60.5,1.6,1.75,0.91,-0.089]
["2024-09-18 15:21:11",5630.29,5580.0,49.9,55.7,1.85,2.1,0.892,-0.108]
["2024-09-18 15:21:11",5630.29,5585.0,45.3,50.4,2.3,2.45,0.875,-0.125]
["2024-09-18 15:21:11",5630.29,5590.0,40.9,46.2,2.8,3.1,0.85,-0.149]
["2024-09-18 15:21:11",5630.29,5595.0,36.6,42.1,3.3,3.7,0.825,-0.175]
["2024-09-18 15:21:11",5630.29,5600.0,32.3,35.0,4.1,4.3,0.794,-0.204]
["2024-09-18 15:21:11",5630.29,5605.0,28.3,31.8,4.8,5.2,0.758,-0.24]
["2024-09-18 15:21:11",5630.29,5610.0,24.3,26.9,5.9,6.2,0.718,-0.282]
["2024-09-18 15:21:11",5630.29,5615.0,21.9,25.4,7.1,7.5,0.671,-0.328]
["2024-09-18 15:21:11",5630.29,5620.0,18.3,21.6,8.6,9.1,0.62,-0.381]
["2024-09-18 15:21:11",5630.29,5625.0,15.3,16.4,10.4,10.9,0.563,-0.436]
["2024-09-18 15:21:11",5630.29,5630.0,12.3,13.0,12.5,13.0,0.504,-0.496]
["2024-09-18 15:21:11",5630.29,5635.0,9.9,10.5,14.7,15.5,0.439,-0.561]
["2024-09-18 15:21:11",5630.29,5640.0,7.9,8.3,17.3,18.3,0.374,-0.627]
["2024-09-18 15:21:11",5630.29,5645.0,5.9,6.5,20.5,21.5,0.312,-0.689]
["2024-09-18 15:21:11",5630.29,5650.0,4.5,5.0,24.0,26.6,0.254,-0.747]
["2024-09-18 15:21:11",5630.29,5655.0,3.3,3.7,24.8,30.5,0.201,-0.799]
["2024-09-18 15:21:11",5630.29,5660.0,2.5,2.65,31.8,34.7,0.156,-0.844]
["2024-09-18 15:21:11",5630.29,5665.0,1.8,2.05,33.0,38.6,0.122,-0.879]
["2024-09-18 15:21:11",5630.29,5670.0,1.25,1.5,39.2,43.6,0.091,-0.909]
["2024-09-18 15:21:11",5630.29,5675.0,0.9,1.0,42.5,48.2,0.066,-0.934]
["2024-09-18 15:21:11",5630.29,5680.0,0.6,0.7,47.6,53.0,0.053,-0.947]
["2024-09-18 15:21:11",5630.29,5685.0,0.4,0.5,51.6,57.8,0.037,-0.963]
["2024-09-18 15:21:11",5630.29,5690.0,0.25,0.35,57.2,62.7,0.026,-0.974]
["2024-09-18 15:21:11",5630.29,5695.0,0.15,0.25,62.1,69.5,0.02,-0.98]
["2024-09-18 15:21:11",5630.29,5700.0,0.1,0.15,67.0,74.1,0.012,-0.988]
["2024-09-18 15:21:11",5630.29,5705.0,0.05,0.15,71.0,78.9,0.007,-0.992]
["2024-09-18 15:21:11",5630.29,5710.0,0.05,0.1,79.2,83.9,0.007,-0.993]
["2024-09-18 15:21:11",5630.29,5715.0,0.05,0.1,81.7,89.4,0.007,-0.993]
["2024-09-18 15:21:11",5630.29,5720.0,0.0,0.05,86.9,94.0,0.003,-0.997]
["2024-09-18 15:21:11",5630.29,5725.0,0.0,0.05,91.9,99.9,0.003,-0.997]
["2024-09-18 15:21:11",5630.29,5730.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5735.0,0.0,0.05,101.9,108.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5740.0,0.0,0.05,106.9,113.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5745.0,0.0,0.05,111.7,118.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5750.0,0.0,0.05,116.7,124.0,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5755.0,0.0,0.05,121.7,128.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5760.0,0.0,0.05,126.7,133.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5765.0,0.0,0.05,131.7,138.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5770.0,0.0,0.05,136.7,144.0,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5775.0,0.0,0.05,141.7,150.2,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5780.0,0.0,0.05,146.7,153.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5785.0,0.0,0.05,151.7,158.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5790.0,0.0,0.05,156.7,165.3,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5795.0,0.0,0.05,161.7,168.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5800.0,0.0,0.05,166.7,173.9,0.002,-0.998]
["2024-09-18 15:21:11",5630.29,5810.0,0.0,0.05,176.7,183.9,0.001,-0.998]
["2024-09-18 15:21:11",5630.29,5820.0,0.0,0.05,186.7,193.9,0.001,-0.999]
["2024-09-18 15:21:11",5630.29,5825.0,0.0,0.05,191.7,198.9,0.001,-0.999]
["2024-09-18 15:21:11",5630.29,5830.0,0.0,0.05,194.3,205.4,0.001,-0.999]
["2024-09-18 15:21:20",5630.71,5450.0,171.1,191.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:20",5630.71,5455.0,163.0,186.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:20",5630.71,5460.0,158.8,181.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:20",5630.71,5465.0,155.3,176.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5470.0,147.8,169.6,0.0,0.1,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5475.0,144.2,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5480.0,141.5,154.9,0.0,0.1,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5485.0,131.4,148.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5490.0,128.9,144.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:20",5630.71,5495.0,122.5,141.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:20",5630.71,5500.0,117.9,134.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:20",5630.71,5505.0,114.0,136.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:20",5630.71,5510.0,106.9,124.0,0.1,0.15,0.995,-0.005]
["2024-09-18 15:21:20",5630.71,5515.0,104.0,120.0,0.15,0.2,0.99,-0.01]
["2024-09-18 15:21:20",5630.71,5520.0,100.1,116.2,0.15,0.25,0.987,-0.013]
["2024-09-18 15:21:20",5630.71,5525.0,95.4,114.9,0.2,0.3,0.985,-0.016]
["2024-09-18 15:21:20",5630.71,5530.0,89.3,106.2,0.3,0.35,0.982,-0.018]
["2024-09-18 15:21:20",5630.71,5535.0,85.5,105.5,0.35,0.4,0.978,-0.022]
["2024-09-18 15:21:20",5630.71,5540.0,82.8,96.4,0.4,0.5,0.973,-0.026]
["2024-09-18 15:21:20",5630.71,5545.0,75.6,89.5,0.5,0.6,0.968,-0.032]
["2024-09-18 15:21:20",5630.71,5550.0,76.8,84.6,0.65,0.75,0.961,-0.038]
["2024-09-18 15:21:20",5630.71,5555.0,67.2,80.4,0.75,0.85,0.954,-0.044]
["2024-09-18 15:21:20",5630.71,5560.0,67.1,74.9,0.9,1.05,0.945,-0.054]
["2024-09-18 15:21:20",5630.71,5565.0,57.7,70.0,1.1,1.25,0.935,-0.064]
["2024-09-18 15:21:20",5630.71,5570.0,51.5,63.1,1.35,1.5,0.924,-0.076]
["2024-09-18 15:21:20",5630.71,5575.0,49.2,58.3,1.65,1.75,0.91,-0.089]
["2024-09-18 15:21:20",5630.71,5580.0,47.2,53.6,2.0,2.15,0.892,-0.108]
["2024-09-18 15:21:20",5630.71,5585.0,42.5,49.0,2.4,2.6,0.875,-0.125]
["2024-09-18 15:21:20",5630.71,5590.0,38.1,44.4,2.95,3.1,0.85,-0.149]
["2024-09-18 15:21:20",5630.71,5595.0,34.2,38.7,3.5,3.7,0.825,-0.175]
["2024-09-18 15:21:20",5630.71,5600.0,29.0,33.8,4.3,4.5,0.794,-0.204]
["2024-09-18 15:21:20",5630.71,5605.0,25.3,31.4,5.1,6.2,0.758,-0.24]
["2024-09-18 15:21:20",5630.71,5610.0,20.9,25.8,6.3,6.4,0.718,-0.282]
["2024-09-18 15:21:20",5630.71,5615.0,17.3,22.1,7.4,7.7,0.671,-0.328]
["2024-09-18 15:21:20",5630.71,5620.0,15.1,18.6,8.9,9.3,0.62,-0.381]
["2024-09-18 15:21:20",5630.71,5625.0,10.5,15.1,10.7,11.2,0.563,-0.436]
["2024-09-18 15:21:20",5630.71,5630.0,11.8,12.3,12.9,13.4,0.504,-0.496]
["2024-09-18 15:21:20",5630.71,5635.0,9.2,9.9,15.5,16.8,0.439,-0.561]
["2024-09-18 15:21:20",5630.71,5640.0,7.3,7.8,18.4,21.0,0.374,-0.627]
["2024-09-18 15:21:20",5630.71,5645.0,5.6,6.0,21.3,25.0,0.312,-0.689]
["2024-09-18 15:21:20",5630.71,5650.0,4.2,4.5,24.9,26.7,0.254,-0.747]
["2024-09-18 15:21:20",5630.71,5655.0,3.1,3.3,28.7,32.0,0.201,-0.799]
["2024-09-18 15:21:20",5630.71,5660.0,2.35,2.45,32.8,35.0,0.156,-0.844]
["2024-09-18 15:21:20",5630.71,5665.0,1.65,1.8,36.6,38.6,0.122,-0.879]
["2024-09-18 15:21:20",5630.71,5670.0,1.15,1.3,39.6,44.9,0.091,-0.909]
["2024-09-18 15:21:20",5630.71,5675.0,0.8,0.9,44.2,49.5,0.066,-0.934]
["2024-09-18 15:21:20",5630.71,5680.0,0.6,0.65,48.8,57.7,0.053,-0.947]
["2024-09-18 15:21:20",5630.71,5685.0,0.35,0.45,53.7,62.8,0.037,-0.963]
["2024-09-18 15:21:20",5630.71,5690.0,0.25,0.3,58.4,67.9,0.026,-0.974]
["2024-09-18 15:21:20",5630.71,5695.0,0.15,0.2,59.5,69.3,0.02,-0.98]
["2024-09-18 15:21:20",5630.71,5700.0,0.1,0.15,65.5,78.8,0.012,-0.988]
["2024-09-18 15:21:20",5630.71,5705.0,0.05,0.15,71.1,79.5,0.007,-0.992]
["2024-09-18 15:21:20",5630.71,5710.0,0.0,0.1,80.5,88.9,0.007,-0.993]
["2024-09-18 15:21:20",5630.71,5715.0,0.05,0.1,81.2,92.8,0.007,-0.993]
["2024-09-18 15:21:20",5630.71,5720.0,0.0,0.05,80.4,97.5,0.003,-0.997]
["2024-09-18 15:21:20",5630.71,5725.0,0.0,0.05,85.4,103.8,0.003,-0.997]
["2024-09-18 15:21:20",5630.71,5730.0,0.0,0.05,90.3,109.2,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5735.0,0.0,0.05,95.3,113.9,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5740.0,0.0,0.05,100.3,119.8,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5745.0,0.0,0.05,110.2,127.0,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5750.0,0.0,0.05,110.3,132.0,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5755.0,0.0,0.05,115.3,137.0,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5760.0,0.0,0.05,118.8,140.6,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5765.0,0.0,0.05,123.8,147.8,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5770.0,0.0,0.05,128.8,152.3,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5775.0,0.0,0.05,133.8,153.7,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5780.0,0.0,0.05,139.4,158.3,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5785.0,0.0,0.05,150.2,166.8,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5790.0,0.0,0.05,155.2,168.7,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5795.0,0.0,0.05,155.4,176.3,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5800.0,0.0,0.05,160.4,181.8,0.002,-0.998]
["2024-09-18 15:21:20",5630.71,5810.0,0.0,0.05,170.4,188.8,0.001,-0.998]
["2024-09-18 15:21:20",5630.71,5820.0,0.0,0.05,180.4,198.1,0.001,-0.999]
["2024-09-18 15:21:20",5630.71,5825.0,0.0,0.05,183.8,207.2,0.001,-0.999]
["2024-09-18 15:21:20",5630.71,5830.0,0.0,0.05,190.4,211.8,0.001,-0.999]
["2024-09-18 15:21:30",5629.09,5445.0,180.4,189.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:30",5629.09,5450.0,175.4,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:30",5629.09,5455.0,169.5,178.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:30",5629.09,5460.0,164.5,173.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:30",5629.09,5465.0,160.4,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:30",5629.09,5470.0,155.4,163.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:21:30",5629.09,5475.0,149.7,158.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:30",5629.09,5480.0,145.4,154.1,0.05,0.1,0.996,-0.004]
["2024-09-18 15:21:30",5629.09,5485.0,140.4,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:30",5629.09,5490.0,135.4,143.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:30",5629.09,5495.0,130.4,138.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:30",5629.09,5500.0,125.4,133.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:30",5629.09,5505.0,120.5,129.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:30",5629.09,5510.0,115.5,123.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:21:30",5629.09,5515.0,109.6,118.5,0.15,0.2,0.99,-0.01]
["2024-09-18 15:21:30",5629.09,5520.0,105.6,113.6,0.15,0.25,0.988,-0.012]
["2024-09-18 15:21:30",5629.09,5525.0,100.6,108.6,0.2,0.3,0.985,-0.014]
["2024-09-18 15:21:30",5629.09,5530.0,95.7,103.7,0.25,0.35,0.982,-0.018]
["2024-09-18 15:21:30",5629.09,5535.0,90.8,99.2,0.35,0.4,0.979,-0.021]
["2024-09-18 15:21:30",5629.09,5540.0,85.0,93.8,0.45,0.5,0.974,-0.024]
["2024-09-18 15:21:30",5629.09,5545.0,81.0,88.9,0.55,0.6,0.969,-0.031]
["2024-09-18 15:21:30",5629.09,5550.0,76.1,84.0,0.65,0.7,0.961,-0.039]
["2024-09-18 15:21:30",5629.09,5555.0,70.7,79.1,0.8,0.85,0.955,-0.045]
["2024-09-18 15:21:30",5629.09,5560.0,65.8,74.2,0.95,1.05,0.946,-0.054]
["2024-09-18 15:21:30",5629.09,5565.0,61.1,69.4,1.15,1.25,0.936,-0.064]
["2024-09-18 15:21:30",5629.09,5570.0,58.5,62.2,1.4,1.45,0.926,-0.075]
["2024-09-18 15:21:30",5629.09,5575.0,53.9,57.5,1.65,1.75,0.911,-0.089]
["2024-09-18 15:21:30",5629.09,5580.0,49.3,52.8,2.0,2.15,0.895,-0.106]
["2024-09-18 15:21:30",5629.09,5585.0,44.7,48.2,2.45,2.6,0.875,-0.125]
["2024-09-18 15:21:30",5629.09,5590.0,40.3,43.7,2.95,3.1,0.851,-0.148]
["2024-09-18 15:21:30",5629.09,5595.0,37.2,38.0,3.5,3.8,0.825,-0.175]
["2024-09-18 15:21:30",5629.09,5600.0,31.8,34.0,4.3,4.5,0.795,-0.205]
["2024-09-18 15:21:30",5629.09,5605.0,28.0,30.8,5.2,5.4,0.758,-0.241]
["2024-09-18 15:21:30",5629.09,5610.0,23.9,25.9,6.2,6.5,0.719,-0.282]
["2024-09-18 15:21:30",5629.09,5615.0,21.3,21.8,7.5,7.8,0.673,-0.327]
["2024-09-18 15:21:30",5629.09,5620.0,17.9,18.4,9.1,9.4,0.621,-0.379]
["2024-09-18 15:21:30",5629.09,5625.0,14.9,15.3,10.9,11.3,0.565,-0.435]
["2024-09-18 15:21:30",5629.09,5630.0,12.1,12.4,13.1,13.5,0.507,-0.493]
["2024-09-18 15:21:30",5629.09,5635.0,9.7,9.9,15.6,16.0,0.44,-0.56]
["2024-09-18 15:21:30",5629.09,5640.0,7.6,7.8,18.5,19.0,0.374,-0.627]
["2024-09-18 15:21:30",5629.09,5645.0,5.8,6.0,21.7,22.3,0.311,-0.689]
["2024-09-18 15:21:30",5629.09,5650.0,4.3,4.6,24.8,26.6,0.251,-0.749]
["2024-09-18 15:21:30",5629.09,5655.0,3.2,3.4,29.0,29.8,0.2,-0.801]
["2024-09-18 15:21:30",5629.09,5660.0,2.35,2.5,33.1,33.9,0.156,-0.843]
["2024-09-18 15:21:30",5629.09,5665.0,1.7,1.85,37.4,38.3,0.119,-0.88]
["2024-09-18 15:21:30",5629.09,5670.0,1.2,1.3,40.5,44.2,0.089,-0.91]
["2024-09-18 15:21:30",5629.09,5675.0,0.85,0.95,45.1,48.9,0.066,-0.934]
["2024-09-18 15:21:30",5629.09,5680.0,0.6,0.7,49.8,53.6,0.049,-0.951]
["2024-09-18 15:21:30",5629.09,5685.0,0.35,0.45,54.6,58.4,0.034,-0.966]
["2024-09-18 15:21:30",5629.09,5690.0,0.25,0.3,59.8,63.3,0.024,-0.976]
["2024-09-18 15:21:30",5629.09,5695.0,0.15,0.2,61.8,70.4,0.016,-0.984]
["2024-09-18 15:21:30",5629.09,5700.0,0.1,0.15,66.7,74.8,0.012,-0.988]
["2024-09-18 15:21:30",5629.09,5705.0,0.05,0.1,71.9,80.6,0.007,-0.992]
["2024-09-18 15:21:30",5629.09,5710.0,0.05,0.1,76.9,85.4,0.007,-0.993]
["2024-09-18 15:21:30",5629.09,5715.0,0.0,0.05,81.6,89.7,0.007,-0.993]
["2024-09-18 15:21:30",5629.09,5720.0,0.0,0.05,86.6,94.7,0.003,-0.997]
["2024-09-18 15:21:30",5629.09,5725.0,0.0,0.05,91.4,99.7,0.003,-0.997]
["2024-09-18 15:21:30",5629.09,5730.0,0.0,0.05,96.6,104.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5735.0,0.0,0.05,101.6,109.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5740.0,0.0,0.05,106.6,114.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5745.0,0.0,0.05,111.6,119.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5750.0,0.0,0.05,115.9,124.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5755.0,0.0,0.05,121.6,129.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5760.0,0.0,0.05,126.6,134.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5765.0,0.0,0.05,131.8,140.5,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5770.0,0.0,0.05,136.6,144.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5775.0,0.0,0.05,141.6,150.2,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5780.0,0.0,0.05,146.6,154.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5785.0,0.0,0.05,151.6,159.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5790.0,0.0,0.05,156.6,164.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5795.0,0.0,0.05,161.6,169.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5800.0,0.0,0.05,166.6,174.7,0.002,-0.998]
["2024-09-18 15:21:30",5629.09,5810.0,0.0,0.05,176.6,184.7,0.001,-0.998]
["2024-09-18 15:21:30",5629.09,5820.0,0.0,0.05,186.6,194.7,0.001,-0.999]
["2024-09-18 15:21:30",5629.09,5825.0,0.0,0.05,191.6,199.7,0.001,-0.999]
["2024-09-18 15:21:40",5626.45,5445.0,177.1,185.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:40",5626.45,5450.0,172.4,180.3,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:40",5626.45,5455.0,167.1,175.3,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:40",5626.45,5460.0,162.1,170.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:40",5626.45,5465.0,157.1,165.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:40",5626.45,5470.0,152.1,160.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:40",5626.45,5475.0,147.2,155.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:40",5626.45,5480.0,142.1,150.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:21:40",5626.45,5485.0,137.1,145.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:40",5626.45,5490.0,132.2,140.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:21:40",5626.45,5495.0,127.2,135.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:40",5626.45,5500.0,122.2,130.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:40",5626.45,5505.0,117.3,125.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:21:40",5626.45,5510.0,112.6,120.4,0.1,0.2,0.99,-0.01]
["2024-09-18 15:21:40",5626.45,5515.0,107.4,115.4,0.15,0.2,0.988,-0.012]
["2024-09-18 15:21:40",5626.45,5520.0,102.4,110.5,0.2,0.25,0.986,-0.014]
["2024-09-18 15:21:40",5626.45,5525.0,97.8,105.5,0.25,0.3,0.982,-0.018]
["2024-09-18 15:21:40",5626.45,5530.0,92.5,100.6,0.3,0.4,0.979,-0.022]
["2024-09-18 15:21:40",5626.45,5535.0,87.6,95.6,0.4,0.45,0.975,-0.026]
["2024-09-18 15:21:40",5626.45,5540.0,83.1,90.7,0.5,0.55,0.969,-0.031]
["2024-09-18 15:21:40",5626.45,5545.0,77.9,86.6,0.6,0.65,0.962,-0.038]
["2024-09-18 15:21:40",5626.45,5550.0,73.0,80.9,0.75,0.8,0.954,-0.045]
["2024-09-18 15:21:40",5626.45,5555.0,68.2,76.9,0.9,0.95,0.946,-0.053]
["2024-09-18 15:21:40",5626.45,5560.0,63.4,72.0,1.05,1.15,0.936,-0.064]
["2024-09-18 15:21:40",5626.45,5565.0,61.4,65.0,1.25,1.4,0.923,-0.075]
["2024-09-18 15:21:40",5626.45,5570.0,56.7,60.3,1.55,1.65,0.911,-0.089]
["2024-09-18 15:21:40",5626.45,5575.0,52.0,55.6,1.85,2.0,0.893,-0.106]
["2024-09-18 15:21:40",5626.45,5580.0,47.5,51.0,2.25,2.35,0.874,-0.126]
["2024-09-18 15:21:40",5626.45,5585.0,43.0,46.4,2.7,2.85,0.852,-0.148]
["2024-09-18 15:21:40",5626.45,5590.0,38.6,41.9,3.2,3.4,0.824,-0.175]
["2024-09-18 15:21:40",5626.45,5595.0,34.3,37.5,3.9,4.1,0.795,-0.205]
["2024-09-18 15:21:40",5626.45,5600.0,30.2,32.5,4.7,4.9,0.759,-0.24]
["2024-09-18 15:21:40",5626.45,5605.0,26.3,29.2,5.7,5.9,0.719,-0.28]
["2024-09-18 15:21:40",5626.45,5610.0,23.6,24.1,6.8,7.1,0.674,-0.327]
["2024-09-18 15:21:40",5626.45,5615.0,20.0,20.5,8.2,8.5,0.622,-0.379]
["2024-09-18 15:21:40",5626.45,5620.0,16.7,17.1,9.9,10.2,0.567,-0.434]
["2024-09-18 15:21:40",5626.45,5625.0,13.7,14.1,11.9,12.2,0.51,-0.492]
["2024-09-18 15:21:40",5626.45,5630.0,11.0,11.4,14.2,14.6,0.445,-0.555]
["2024-09-18 15:21:40",5626.45,5635.0,8.8,9.1,16.9,17.3,0.383,-0.618]
["2024-09-18 15:21:40",5626.45,5640.0,6.9,7.1,19.9,20.4,0.322,-0.68]
["2024-09-18 15:21:40",5626.45,5645.0,5.2,5.5,22.7,24.2,0.267,-0.736]
["2024-09-18 15:21:40",5626.45,5650.0,3.9,4.1,26.5,28.7,0.215,-0.786]
["2024-09-18 15:21:40",5626.45,5655.0,2.9,3.1,30.7,32.8,0.167,-0.833]
["2024-09-18 15:21:40",5626.45,5660.0,2.1,2.2,34.9,37.0,0.129,-0.869]
["2024-09-18 15:21:40",5626.45,5665.0,1.5,1.6,39.2,41.5,0.099,-0.902]
["2024-09-18 15:21:40",5626.45,5670.0,1.05,1.15,42.4,46.1,0.075,-0.925]
["2024-09-18 15:21:40",5626.45,5675.0,0.7,0.8,47.0,50.8,0.053,-0.947]
["2024-09-18 15:21:40",5626.45,5680.0,0.45,0.55,51.8,55.6,0.039,-0.961]
["2024-09-18 15:21:40",5626.45,5685.0,0.3,0.4,56.6,60.4,0.029,-0.972]
["2024-09-18 15:21:40",5626.45,5690.0,0.2,0.25,62.1,65.3,0.02,-0.98]
["2024-09-18 15:21:40",5626.45,5695.0,0.1,0.2,64.9,73.0,0.014,-0.986]
["2024-09-18 15:21:40",5626.45,5700.0,0.1,0.15,69.8,78.0,0.011,-0.989]
["2024-09-18 15:21:40",5626.45,5705.0,0.05,0.1,74.8,82.9,0.007,-0.993]
["2024-09-18 15:21:40",5626.45,5710.0,0.0,0.05,79.8,88.0,0.005,-0.995]
["2024-09-18 15:21:40",5626.45,5715.0,0.0,0.05,84.8,93.0,0.003,-0.997]
["2024-09-18 15:21:40",5626.45,5720.0,0.0,0.05,89.8,98.0,0.003,-0.997]
["2024-09-18 15:21:40",5626.45,5725.0,0.0,0.05,94.7,102.6,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5730.0,0.0,0.05,100.1,107.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5735.0,0.0,0.05,104.7,112.8,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5740.0,0.0,0.05,109.7,117.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5745.0,0.0,0.05,114.7,122.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5750.0,0.0,0.05,119.7,127.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5755.0,0.0,0.05,124.7,132.8,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5760.0,0.0,0.05,129.7,137.8,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5765.0,0.0,0.05,134.7,142.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5770.0,0.0,0.05,139.7,147.5,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5775.0,0.0,0.05,144.7,152.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5780.0,0.0,0.05,149.7,157.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5785.0,0.0,0.05,154.7,162.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5790.0,0.0,0.05,159.7,167.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5795.0,0.0,0.05,164.7,172.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5800.0,0.0,0.05,169.7,177.9,0.002,-0.998]
["2024-09-18 15:21:40",5626.45,5810.0,0.0,0.05,179.7,187.9,0.001,-0.999]
["2024-09-18 15:21:40",5626.45,5820.0,0.0,0.05,189.7,197.9,0.001,-0.999]
["2024-09-18 15:21:40",5626.45,5825.0,0.0,0.05,194.3,202.1,0.001,-0.999]
["2024-09-18 15:21:49",5632.89,5450.0,179.6,187.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:49",5632.89,5455.0,174.7,182.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:21:49",5632.89,5460.0,169.6,178.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:49",5632.89,5465.0,164.6,172.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:49",5632.89,5470.0,159.7,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:49",5632.89,5475.0,154.7,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:49",5632.89,5480.0,149.7,157.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:21:49",5632.89,5485.0,144.7,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:49",5632.89,5490.0,139.7,147.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:21:49",5632.89,5495.0,134.7,142.8,0.0,0.1,0.995,-0.005]
["2024-09-18 15:21:49",5632.89,5500.0,129.7,137.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:49",5632.89,5505.0,124.7,133.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:21:49",5632.89,5510.0,119.7,128.0,0.05,0.15,0.99,-0.01]
["2024-09-18 15:21:49",5632.89,5515.0,114.8,123.0,0.1,0.15,0.988,-0.012]
["2024-09-18 15:21:49",5632.89,5520.0,109.8,117.8,0.1,0.2,0.986,-0.014]
["2024-09-18 15:21:49",5632.89,5525.0,104.9,112.1,0.15,0.2,0.982,-0.018]
["2024-09-18 15:21:49",5632.89,5530.0,99.9,107.3,0.2,0.25,0.979,-0.022]
["2024-09-18 15:21:49",5632.89,5535.0,95.0,102.4,0.25,0.3,0.975,-0.026]
["2024-09-18 15:21:49",5632.89,5540.0,90.1,97.2,0.3,0.35,0.969,-0.031]
["2024-09-18 15:21:49",5632.89,5545.0,85.2,92.6,0.35,0.45,0.962,-0.038]
["2024-09-18 15:21:49",5632.89,5550.0,80.3,87.7,0.45,0.55,0.954,-0.045]
["2024-09-18 15:21:49",5632.89,5555.0,75.4,82.8,0.55,0.65,0.946,-0.053]
["2024-09-18 15:21:49",5632.89,5560.0,70.5,77.9,0.65,0.75,0.936,-0.064]
["2024-09-18 15:21:49",5632.89,5565.0,65.7,73.1,0.8,0.9,0.923,-0.075]
["2024-09-18 15:21:49",5632.89,5570.0,61.0,68.2,1.0,1.1,0.911,-0.089]
["2024-09-18 15:21:49",5632.89,5575.0,59.5,62.0,1.2,1.3,0.893,-0.106]
["2024-09-18 15:21:49",5632.89,5580.0,54.8,57.2,1.5,1.6,0.874,-0.126]
["2024-09-18 15:21:49",5632.89,5585.0,50.1,52.6,1.85,1.9,0.852,-0.148]
["2024-09-18 15:21:49",5632.89,5590.0,45.5,47.9,2.25,2.3,0.824,-0.175]
["2024-09-18 15:21:49",5632.89,5595.0,41.0,43.4,2.7,2.8,0.795,-0.205]
["2024-09-18 15:21:49",5632.89,5600.0,37.2,39.0,3.2,3.4,0.759,-0.24]
["2024-09-18 15:21:49",5632.89,5605.0,32.3,34.7,3.9,4.1,0.719,-0.28]
["2024-09-18 15:21:49",5632.89,5610.0,29.0,29.6,4.8,5.0,0.674,-0.327]
["2024-09-18 15:21:49",5632.89,5615.0,25.0,25.5,5.8,6.0,0.622,-0.379]
["2024-09-18 15:21:49",5632.89,5620.0,21.3,21.8,7.0,7.3,0.567,-0.434]
["2024-09-18 15:21:49",5632.89,5625.0,17.8,18.3,8.5,8.8,0.51,-0.492]
["2024-09-18 15:21:49",5632.89,5630.0,14.7,15.1,10.3,10.7,0.445,-0.555]
["2024-09-18 15:21:49",5632.89,5635.0,11.9,12.2,12.5,12.8,0.383,-0.618]
["2024-09-18 15:21:49",5632.89,5640.0,9.5,9.8,15.0,15.4,0.322,-0.68]
["2024-09-18 15:21:49",5632.89,5645.0,7.3,7.6,17.8,18.5,0.267,-0.736]
["2024-09-18 15:21:49",5632.89,5650.0,5.6,5.8,20.6,22.1,0.215,-0.786]
["2024-09-18 15:21:49",5632.89,5655.0,4.2,4.4,24.1,25.6,0.167,-0.833]
["2024-09-18 15:21:49",5632.89,5660.0,3.1,3.2,28.0,29.3,0.129,-0.869]
["2024-09-18 15:21:49",5632.89,5665.0,2.25,2.35,31.1,33.5,0.099,-0.902]
["2024-09-18 15:21:49",5632.89,5670.0,1.55,1.7,35.4,37.9,0.075,-0.925]
["2024-09-18 15:21:49",5632.89,5675.0,1.1,1.2,39.9,43.8,0.053,-0.947]
["2024-09-18 15:21:49",5632.89,5680.0,0.75,0.85,45.1,48.5,0.039,-0.961]
["2024-09-18 15:21:49",5632.89,5685.0,0.5,0.55,48.5,53.3,0.029,-0.972]
["2024-09-18 15:21:49",5632.89,5690.0,0.3,0.4,54.7,58.1,0.02,-0.98]
["2024-09-18 15:21:49",5632.89,5695.0,0.2,0.25,58.9,63.0,0.014,-0.986]
["2024-09-18 15:21:49",5632.89,5700.0,0.1,0.15,63.2,70.5,0.011,-0.989]
["2024-09-18 15:21:49",5632.89,5705.0,0.05,0.1,68.1,75.5,0.007,-0.993]
["2024-09-18 15:21:49",5632.89,5710.0,0.05,0.1,73.1,80.4,0.005,-0.995]
["2024-09-18 15:21:49",5632.89,5715.0,0.0,0.05,78.1,85.4,0.003,-0.997]
["2024-09-18 15:21:49",5632.89,5720.0,0.0,0.05,83.1,90.4,0.003,-0.997]
["2024-09-18 15:21:49",5632.89,5725.0,0.0,0.05,88.1,95.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5730.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5735.0,0.0,0.05,98.1,105.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5740.0,0.0,0.05,102.7,110.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5745.0,0.0,0.05,107.1,115.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5750.0,0.0,0.05,112.1,120.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5755.0,0.0,0.05,117.1,125.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5760.0,0.0,0.05,122.7,130.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5765.0,0.0,0.05,127.1,135.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5770.0,0.0,0.05,132.6,140.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5775.0,0.0,0.05,137.1,145.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5780.0,0.0,0.05,142.1,150.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5785.0,0.0,0.05,147.1,155.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5790.0,0.0,0.05,152.1,160.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5795.0,0.0,0.05,157.7,165.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5800.0,0.0,0.05,162.7,170.4,0.002,-0.998]
["2024-09-18 15:21:49",5632.89,5810.0,0.0,0.05,172.1,180.4,0.001,-0.999]
["2024-09-18 15:21:49",5632.89,5820.0,0.0,0.05,182.1,190.4,0.001,-0.999]
["2024-09-18 15:21:49",5632.89,5825.0,0.0,0.05,187.7,195.4,0.001,-0.999]
["2024-09-18 15:21:49",5632.89,5830.0,0.0,0.05,192.8,200.4,0.001,-0.999]
["2024-09-18 15:21:59",5636.62,5455.0,179.3,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:59",5636.62,5460.0,174.3,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:59",5636.62,5465.0,169.3,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:21:59",5636.62,5470.0,164.3,171.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:59",5636.62,5475.0,159.3,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:59",5636.62,5480.0,154.4,162.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:21:59",5636.62,5485.0,149.4,156.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:21:59",5636.62,5490.0,144.4,152.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:21:59",5636.62,5495.0,139.4,147.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:21:59",5636.62,5500.0,134.4,142.4,0.0,0.1,0.995,-0.005]
["2024-09-18 15:21:59",5636.62,5505.0,129.2,137.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:59",5636.62,5510.0,124.2,132.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:21:59",5636.62,5515.0,119.4,127.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:21:59",5636.62,5520.0,114.5,122.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:21:59",5636.62,5525.0,109.5,116.6,0.1,0.15,0.991,-0.009]
["2024-09-18 15:21:59",5636.62,5530.0,104.5,112.6,0.15,0.2,0.988,-0.012]
["2024-09-18 15:21:59",5636.62,5535.0,99.6,106.3,0.15,0.25,0.985,-0.015]
["2024-09-18 15:21:59",5636.62,5540.0,94.6,102.6,0.2,0.3,0.982,-0.018]
["2024-09-18 15:21:59",5636.62,5545.0,89.7,96.4,0.25,0.35,0.979,-0.021]
["2024-09-18 15:21:59",5636.62,5550.0,84.8,92.8,0.35,0.4,0.972,-0.028]
["2024-09-18 15:21:59",5636.62,5555.0,79.9,86.6,0.4,0.5,0.969,-0.031]
["2024-09-18 15:21:59",5636.62,5560.0,75.0,82.1,0.45,0.55,0.962,-0.038]
["2024-09-18 15:21:59",5636.62,5565.0,70.2,76.7,0.55,0.7,0.956,-0.045]
["2024-09-18 15:21:59",5636.62,5570.0,65.5,71.9,0.7,0.8,0.946,-0.055]
["2024-09-18 15:21:59",5636.62,5575.0,62.1,65.7,0.9,0.95,0.936,-0.065]
["2024-09-18 15:21:59",5636.62,5580.0,57.1,62.9,1.1,1.2,0.922,-0.078]
["2024-09-18 15:21:59",5636.62,5585.0,52.4,58.2,1.35,1.45,0.907,-0.093]
["2024-09-18 15:21:59",5636.62,5590.0,47.8,53.0,1.65,1.75,0.887,-0.112]
["2024-09-18 15:21:59",5636.62,5595.0,43.5,48.3,2.0,2.15,0.866,-0.134]
["2024-09-18 15:21:59",5636.62,5600.0,39.0,43.6,2.5,2.65,0.84,-0.161]
["2024-09-18 15:21:59",5636.62,5605.0,35.6,39.1,3.0,3.3,0.811,-0.192]
["2024-09-18 15:21:59",5636.62,5610.0,31.2,34.6,3.7,4.0,0.774,-0.226]
["2024-09-18 15:21:59",5636.62,5615.0,27.1,30.3,4.5,4.8,0.734,-0.267]
["2024-09-18 15:21:59",5636.62,5620.0,23.3,26.1,5.6,5.9,0.684,-0.316]
["2024-09-18 15:21:59",5636.62,5625.0,19.7,22.1,6.8,7.3,0.631,-0.37]
["2024-09-18 15:21:59",5636.62,5630.0,16.3,18.4,8.4,8.9,0.569,-0.43]
["2024-09-18 15:21:59",5636.62,5635.0,13.3,15.1,10.3,10.8,0.504,-0.496]
["2024-09-18 15:21:59",5636.62,5640.0,10.7,11.1,11.0,13.1,0.441,-0.559]
["2024-09-18 15:21:59",5636.62,5645.0,8.3,8.7,13.4,15.9,0.378,-0.622]
["2024-09-18 15:21:59",5636.62,5650.0,6.5,6.7,16.3,18.9,0.316,-0.683]
["2024-09-18 15:21:59",5636.62,5655.0,4.9,5.1,19.3,22.7,0.258,-0.741]
["2024-09-18 15:21:59",5636.62,5660.0,3.6,3.8,25.0,26.3,0.207,-0.794]
["2024-09-18 15:21:59",5636.62,5665.0,2.6,2.7,26.6,30.1,0.161,-0.839]
["2024-09-18 15:21:59",5636.62,5670.0,1.8,1.95,32.1,34.4,0.124,-0.877]
["2024-09-18 15:21:59",5636.62,5675.0,1.25,1.4,32.5,38.8,0.092,-0.907]
["2024-09-18 15:21:59",5636.62,5680.0,0.9,0.95,41.1,44.1,0.067,-0.933]
["2024-09-18 15:21:59",5636.62,5685.0,0.6,0.65,45.8,49.5,0.048,-0.952]
["2024-09-18 15:21:59",5636.62,5690.0,0.35,0.4,50.6,54.6,0.034,-0.966]
["2024-09-18 15:21:59",5636.62,5695.0,0.25,0.3,52.5,59.4,0.023,-0.977]
["2024-09-18 15:21:59",5636.62,5700.0,0.15,0.2,60.4,63.4,0.016,-0.984]
["2024-09-18 15:21:59",5636.62,5705.0,0.1,0.15,63.5,71.0,0.008,-0.992]
["2024-09-18 15:21:59",5636.62,5710.0,0.05,0.1,69.0,75.7,0.007,-0.993]
["2024-09-18 15:21:59",5636.62,5715.0,0.05,0.1,72.7,80.7,0.003,-0.997]
["2024-09-18 15:21:59",5636.62,5720.0,0.0,0.05,77.5,85.7,0.003,-0.997]
["2024-09-18 15:21:59",5636.62,5725.0,0.0,0.05,83.9,90.9,0.003,-0.997]
["2024-09-18 15:21:59",5636.62,5730.0,0.0,0.05,87.6,95.9,0.003,-0.997]
["2024-09-18 15:21:59",5636.62,5735.0,0.0,0.05,93.9,100.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5740.0,0.0,0.05,98.8,105.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5745.0,0.0,0.05,102.6,110.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5750.0,0.0,0.05,107.6,115.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5755.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5760.0,0.0,0.05,118.8,125.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5765.0,0.0,0.05,122.6,130.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5770.0,0.0,0.05,128.8,135.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5775.0,0.0,0.05,132.6,140.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5780.0,0.0,0.05,137.6,145.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5785.0,0.0,0.05,142.6,150.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5790.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5795.0,0.0,0.05,153.5,160.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5800.0,0.0,0.05,158.9,165.9,0.002,-0.998]
["2024-09-18 15:21:59",5636.62,5810.0,0.0,0.05,167.6,175.9,0.002,-0.999]
["2024-09-18 15:21:59",5636.62,5820.0,0.0,0.05,177.6,185.9,0.001,-0.999]
["2024-09-18 15:21:59",5636.62,5825.0,0.0,0.05,183.9,190.9,0.001,-0.999]
["2024-09-18 15:21:59",5636.62,5830.0,0.0,0.05,188.3,195.9,0.001,-0.999]
["2024-09-18 15:21:59",5636.62,5840.0,0.0,0.05,192.3,213.8,0.001,-0.999]
["2024-09-18 15:22:08",5638.52,5455.0,179.4,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:08",5638.52,5460.0,174.4,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:08",5638.52,5465.0,169.4,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:08",5638.52,5470.0,164.4,172.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:08",5638.52,5475.0,159.4,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:08",5638.52,5480.0,154.4,163.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:08",5638.52,5485.0,149.4,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:08",5638.52,5490.0,144.4,153.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:08",5638.52,5495.0,139.4,148.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:08",5638.52,5500.0,134.4,143.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:22:08",5638.52,5505.0,130.6,138.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:08",5638.52,5510.0,125.6,132.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:08",5638.52,5515.0,119.4,127.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:08",5638.52,5520.0,114.5,122.3,0.05,0.15,0.994,-0.006]
["2024-09-18 15:22:08",5638.52,5525.0,109.5,117.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:22:08",5638.52,5530.0,104.5,113.8,0.1,0.2,0.992,-0.009]
["2024-09-18 15:22:08",5638.52,5535.0,100.1,107.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:22:08",5638.52,5540.0,94.6,102.4,0.2,0.25,0.986,-0.014]
["2024-09-18 15:22:08",5638.52,5545.0,89.7,97.9,0.25,0.3,0.983,-0.017]
["2024-09-18 15:22:08",5638.52,5550.0,85.0,92.5,0.3,0.35,0.979,-0.02]
["2024-09-18 15:22:08",5638.52,5555.0,80.1,87.9,0.35,0.45,0.975,-0.025]
["2024-09-18 15:22:08",5638.52,5560.0,75.2,83.6,0.45,0.55,0.97,-0.03]
["2024-09-18 15:22:08",5638.52,5565.0,70.3,78.2,0.55,0.65,0.964,-0.036]
["2024-09-18 15:22:08",5638.52,5570.0,65.5,73.2,0.7,0.75,0.956,-0.044]
["2024-09-18 15:22:08",5638.52,5575.0,62.4,66.3,0.85,0.9,0.947,-0.053]
["2024-09-18 15:22:08",5638.52,5580.0,57.8,61.5,1.0,1.1,0.936,-0.064]
["2024-09-18 15:22:08",5638.52,5585.0,53.0,56.7,1.25,1.35,0.923,-0.077]
["2024-09-18 15:22:08",5638.52,5590.0,48.4,52.0,1.55,1.65,0.907,-0.093]
["2024-09-18 15:22:08",5638.52,5595.0,43.8,47.3,1.9,2.05,0.887,-0.112]
["2024-09-18 15:22:08",5638.52,5600.0,39.4,42.7,2.35,2.5,0.863,-0.137]
["2024-09-18 15:22:08",5638.52,5605.0,34.8,36.8,2.9,3.1,0.836,-0.165]
["2024-09-18 15:22:08",5638.52,5610.0,31.6,32.5,3.6,3.8,0.803,-0.197]
["2024-09-18 15:22:08",5638.52,5615.0,26.5,29.6,4.4,4.6,0.765,-0.235]
["2024-09-18 15:22:08",5638.52,5620.0,23.7,24.3,5.4,5.6,0.72,-0.279]
["2024-09-18 15:22:08",5638.52,5625.0,20.0,20.5,6.7,6.9,0.668,-0.332]
["2024-09-18 15:22:08",5638.52,5630.0,16.6,17.0,8.2,8.5,0.611,-0.389]
["2024-09-18 15:22:08",5638.52,5635.0,13.6,13.9,10.1,10.4,0.547,-0.453]
["2024-09-18 15:22:08",5638.52,5640.0,10.9,11.2,12.3,12.6,0.48,-0.52]
["2024-09-18 15:22:08",5638.52,5645.0,8.5,8.8,15.0,15.4,0.412,-0.588]
["2024-09-18 15:22:08",5638.52,5650.0,6.5,6.8,17.9,18.4,0.346,-0.655]
["2024-09-18 15:22:08",5638.52,5655.0,4.9,5.1,20.7,22.1,0.283,-0.718]
["2024-09-18 15:22:08",5638.52,5660.0,3.5,3.8,23.5,26.6,0.225,-0.775]
["2024-09-18 15:22:08",5638.52,5665.0,2.55,2.7,28.8,30.7,0.175,-0.825]
["2024-09-18 15:22:08",5638.52,5670.0,1.8,1.95,33.0,35.1,0.133,-0.867]
["2024-09-18 15:22:08",5638.52,5675.0,1.25,1.4,37.4,39.6,0.1,-0.902]
["2024-09-18 15:22:08",5638.52,5680.0,0.85,1.0,40.5,43.1,0.074,-0.927]
["2024-09-18 15:22:08",5638.52,5685.0,0.6,0.65,45.1,49.0,0.052,-0.948]
["2024-09-18 15:22:08",5638.52,5690.0,0.4,0.45,49.9,53.7,0.037,-0.963]
["2024-09-18 15:22:08",5638.52,5695.0,0.25,0.3,54.7,58.6,0.025,-0.975]
["2024-09-18 15:22:08",5638.52,5700.0,0.15,0.2,59.6,62.4,0.017,-0.983]
["2024-09-18 15:22:08",5638.52,5705.0,0.1,0.15,62.9,69.5,0.012,-0.988]
["2024-09-18 15:22:08",5638.52,5710.0,0.05,0.1,67.5,75.7,0.008,-0.992]
["2024-09-18 15:22:08",5638.52,5715.0,0.05,0.1,71.8,80.7,0.007,-0.993]
["2024-09-18 15:22:08",5638.52,5720.0,0.0,0.05,77.8,85.7,0.003,-0.997]
["2024-09-18 15:22:08",5638.52,5725.0,0.0,0.05,82.4,89.5,0.003,-0.997]
["2024-09-18 15:22:08",5638.52,5730.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-09-18 15:22:08",5638.52,5735.0,0.0,0.05,92.8,99.5,0.003,-0.997]
["2024-09-18 15:22:08",5638.52,5740.0,0.0,0.05,97.4,104.5,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5745.0,0.0,0.05,102.8,109.5,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5750.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5755.0,0.0,0.05,112.8,119.5,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5760.0,0.0,0.05,117.3,124.5,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5765.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5770.0,0.0,0.05,127.4,134.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5775.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5780.0,0.0,0.05,137.8,144.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5785.0,0.0,0.05,142.8,149.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5790.0,0.0,0.05,147.8,154.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5795.0,0.0,0.05,152.3,159.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5800.0,0.0,0.05,157.4,164.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5810.0,0.0,0.05,167.8,174.4,0.002,-0.998]
["2024-09-18 15:22:08",5638.52,5820.0,0.0,0.05,177.8,184.4,0.001,-0.999]
["2024-09-18 15:22:08",5638.52,5825.0,0.0,0.05,182.4,189.4,0.001,-0.999]
["2024-09-18 15:22:08",5638.52,5830.0,0.0,0.05,186.8,194.4,0.001,-0.999]
["2024-09-18 15:22:08",5638.52,5840.0,0.0,0.05,193.9,209.9,0.001,-0.999]
["2024-09-18 15:22:18",5635.6,5455.0,179.3,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:18",5635.6,5460.0,174.3,175.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:18",5635.6,5465.0,169.3,170.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:18",5635.6,5470.0,164.3,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:18",5635.6,5475.0,159.3,160.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:18",5635.6,5480.0,154.3,155.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:18",5635.6,5485.0,149.4,150.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:18",5635.6,5490.0,144.4,145.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:18",5635.6,5495.0,139.4,140.8,0.05,0.1,0.997,-0.003]
["2024-09-18 15:22:18",5635.6,5500.0,134.4,135.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:22:18",5635.6,5505.0,129.4,130.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:18",5635.6,5510.0,124.4,125.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:18",5635.6,5515.0,119.4,120.8,0.05,0.15,0.995,-0.005]
["2024-09-18 15:22:18",5635.6,5520.0,114.4,115.8,0.1,0.15,0.994,-0.006]
["2024-09-18 15:22:18",5635.6,5525.0,109.5,110.9,0.1,0.2,0.992,-0.008]
["2024-09-18 15:22:18",5635.6,5530.0,104.5,105.9,0.15,0.2,0.992,-0.009]
["2024-09-18 15:22:18",5635.6,5535.0,99.5,100.9,0.2,0.25,0.989,-0.011]
["2024-09-18 15:22:18",5635.6,5540.0,94.6,96.0,0.25,0.3,0.986,-0.014]
["2024-09-18 15:22:18",5635.6,5545.0,89.7,91.1,0.3,0.4,0.983,-0.017]
["2024-09-18 15:22:18",5635.6,5550.0,84.8,86.2,0.4,0.45,0.979,-0.02]
["2024-09-18 15:22:18",5635.6,5555.0,79.8,81.2,0.45,0.55,0.975,-0.025]
["2024-09-18 15:22:18",5635.6,5560.0,75.0,76.3,0.55,0.65,0.97,-0.03]
["2024-09-18 15:22:18",5635.6,5565.0,70.1,71.4,0.7,0.8,0.964,-0.036]
["2024-09-18 15:22:18",5635.6,5570.0,65.2,66.6,0.85,0.9,0.956,-0.044]
["2024-09-18 15:22:18",5635.6,5575.0,60.4,61.8,1.0,1.1,0.947,-0.053]
["2024-09-18 15:22:18",5635.6,5580.0,55.6,57.0,1.25,1.35,0.936,-0.064]
["2024-09-18 15:22:18",5635.6,5585.0,50.9,52.3,1.55,1.65,0.923,-0.077]
["2024-09-18 15:22:18",5635.6,5590.0,46.3,47.6,1.9,2.0,0.907,-0.093]
["2024-09-18 15:22:18",5635.6,5595.0,41.8,43.0,2.3,2.45,0.887,-0.112]
["2024-09-18 15:22:18",5635.6,5600.0,37.4,38.2,2.8,2.95,0.863,-0.137]
["2024-09-18 15:22:18",5635.6,5605.0,33.1,33.8,3.4,3.7,0.836,-0.165]
["2024-09-18 15:22:18",5635.6,5610.0,28.8,29.9,4.2,4.5,0.803,-0.197]
["2024-09-18 15:22:18",5635.6,5615.0,24.7,25.9,5.2,5.5,0.765,-0.235]
["2024-09-18 15:22:18",5635.6,5620.0,21.0,22.0,6.4,6.7,0.72,-0.279]
["2024-09-18 15:22:18",5635.6,5625.0,17.7,18.2,7.9,8.1,0.668,-0.332]
["2024-09-18 15:22:18",5635.6,5630.0,14.6,15.0,9.6,9.9,0.611,-0.389]
["2024-09-18 15:22:18",5635.6,5635.0,11.7,12.1,11.8,12.1,0.547,-0.453]
["2024-09-18 15:22:18",5635.6,5640.0,9.3,9.6,14.2,14.6,0.48,-0.52]
["2024-09-18 15:22:18",5635.6,5645.0,7.2,7.4,17.1,17.5,0.412,-0.588]
["2024-09-18 15:22:18",5635.6,5650.0,5.4,5.7,20.3,20.8,0.346,-0.655]
["2024-09-18 15:22:18",5635.6,5655.0,4.0,4.2,23.6,24.7,0.283,-0.718]
["2024-09-18 15:22:18",5635.6,5660.0,2.9,3.1,27.7,28.4,0.225,-0.775]
["2024-09-18 15:22:18",5635.6,5665.0,2.05,2.2,31.8,32.6,0.175,-0.825]
["2024-09-18 15:22:18",5635.6,5670.0,1.45,1.6,36.2,37.0,0.133,-0.867]
["2024-09-18 15:22:18",5635.6,5675.0,1.0,1.1,40.4,41.7,0.1,-0.902]
["2024-09-18 15:22:18",5635.6,5680.0,0.7,0.8,45.1,46.4,0.074,-0.927]
["2024-09-18 15:22:18",5635.6,5685.0,0.45,0.55,49.8,51.2,0.052,-0.948]
["2024-09-18 15:22:18",5635.6,5690.0,0.3,0.4,54.7,56.0,0.037,-0.963]
["2024-09-18 15:22:18",5635.6,5695.0,0.2,0.25,59.5,60.9,0.025,-0.975]
["2024-09-18 15:22:18",5635.6,5700.0,0.1,0.2,64.4,65.8,0.017,-0.983]
["2024-09-18 15:22:18",5635.6,5705.0,0.05,0.15,69.4,70.8,0.012,-0.988]
["2024-09-18 15:22:18",5635.6,5710.0,0.05,0.1,74.3,75.7,0.008,-0.992]
["2024-09-18 15:22:18",5635.6,5715.0,0.0,0.1,79.3,80.7,0.007,-0.993]
["2024-09-18 15:22:18",5635.6,5720.0,0.0,0.05,84.3,85.7,0.003,-0.997]
["2024-09-18 15:22:18",5635.6,5725.0,0.0,0.05,89.3,90.7,0.003,-0.997]
["2024-09-18 15:22:18",5635.6,5730.0,0.0,0.05,94.3,95.7,0.003,-0.997]
["2024-09-18 15:22:18",5635.6,5735.0,0.0,0.05,99.3,100.7,0.003,-0.997]
["2024-09-18 15:22:18",5635.6,5740.0,0.0,0.05,104.3,105.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5745.0,0.0,0.05,109.3,110.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5750.0,0.0,0.05,114.3,115.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5755.0,0.0,0.05,119.3,120.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5760.0,0.0,0.05,124.3,125.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5765.0,0.0,0.05,129.3,130.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5770.0,0.0,0.05,134.3,135.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5775.0,0.0,0.05,139.3,140.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5780.0,0.0,0.05,144.3,145.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5785.0,0.0,0.05,149.3,150.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5790.0,0.0,0.05,154.3,155.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5795.0,0.0,0.05,159.3,160.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5800.0,0.0,0.05,164.3,165.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5810.0,0.0,0.05,174.3,175.7,0.002,-0.998]
["2024-09-18 15:22:18",5635.6,5820.0,0.0,0.05,184.3,185.7,0.001,-0.999]
["2024-09-18 15:22:18",5635.6,5825.0,0.0,0.05,189.3,190.7,0.001,-0.999]
["2024-09-18 15:22:18",5635.6,5830.0,0.0,0.05,194.3,195.7,0.001,-0.999]
["2024-09-18 15:22:18",5635.6,5840.0,0.0,0.05,204.3,205.7,0.001,-0.999]
["2024-09-18 15:22:27",5635.28,5455.0,176.4,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:27",5635.28,5460.0,171.4,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:27",5635.28,5465.0,166.4,173.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:22:27",5635.28,5470.0,161.4,168.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:27",5635.28,5475.0,156.4,164.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:27",5635.28,5480.0,151.4,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:27",5635.28,5485.0,146.4,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:27",5635.28,5490.0,141.4,148.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:27",5635.28,5495.0,136.4,143.8,0.05,0.1,0.996,-0.004]
["2024-09-18 15:22:27",5635.28,5500.0,131.4,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:27",5635.28,5505.0,126.3,134.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:27",5635.28,5510.0,121.3,129.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:27",5635.28,5515.0,116.4,123.9,0.05,0.15,0.994,-0.006]
["2024-09-18 15:22:27",5635.28,5520.0,111.5,119.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:22:27",5635.28,5525.0,106.5,113.9,0.1,0.2,0.992,-0.009]
["2024-09-18 15:22:27",5635.28,5530.0,101.5,108.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:22:27",5635.28,5535.0,96.6,104.2,0.2,0.25,0.987,-0.013]
["2024-09-18 15:22:27",5635.28,5540.0,91.6,99.0,0.25,0.3,0.983,-0.017]
["2024-09-18 15:22:27",5635.28,5545.0,86.7,93.9,0.3,0.4,0.98,-0.02]
["2024-09-18 15:22:27",5635.28,5550.0,82.0,89.4,0.4,0.45,0.975,-0.025]
["2024-09-18 15:22:27",5635.28,5555.0,77.1,84.2,0.45,0.55,0.97,-0.029]
["2024-09-18 15:22:27",5635.28,5560.0,72.2,80.4,0.55,0.65,0.965,-0.034]
["2024-09-18 15:22:27",5635.28,5565.0,67.3,74.7,0.7,0.8,0.958,-0.042]
["2024-09-18 15:22:27",5635.28,5570.0,62.5,70.0,0.85,0.95,0.95,-0.05]
["2024-09-18 15:22:27",5635.28,5575.0,59.5,62.8,1.05,1.15,0.939,-0.06]
["2024-09-18 15:22:27",5635.28,5580.0,54.4,58.0,1.3,1.35,0.927,-0.073]
["2024-09-18 15:22:27",5635.28,5585.0,50.2,52.6,1.6,1.65,0.913,-0.088]
["2024-09-18 15:22:27",5635.28,5590.0,45.5,47.9,1.95,2.0,0.895,-0.105]
["2024-09-18 15:22:27",5635.28,5595.0,41.0,43.3,2.35,2.45,0.873,-0.127]
["2024-09-18 15:22:27",5635.28,5600.0,37.4,38.3,2.85,3.0,0.847,-0.152]
["2024-09-18 15:22:27",5635.28,5605.0,33.1,33.9,3.5,3.7,0.818,-0.182]
["2024-09-18 15:22:27",5635.28,5610.0,28.6,29.9,4.3,4.5,0.784,-0.217]
["2024-09-18 15:22:27",5635.28,5615.0,24.1,26.3,5.2,5.5,0.741,-0.258]
["2024-09-18 15:22:27",5635.28,5620.0,21.1,21.7,6.5,6.7,0.694,-0.308]
["2024-09-18 15:22:27",5635.28,5625.0,17.6,18.1,7.9,8.2,0.637,-0.361]
["2024-09-18 15:22:27",5635.28,5630.0,14.5,14.9,9.7,10.0,0.578,-0.422]
["2024-09-18 15:22:27",5635.28,5635.0,11.7,12.0,11.8,12.1,0.513,-0.487]
["2024-09-18 15:22:27",5635.28,5640.0,9.2,9.5,14.3,14.8,0.446,-0.555]
["2024-09-18 15:22:27",5635.28,5645.0,7.1,7.4,17.1,17.7,0.378,-0.623]
["2024-09-18 15:22:27",5635.28,5650.0,5.4,5.6,20.4,20.9,0.313,-0.688]
["2024-09-18 15:22:27",5635.28,5655.0,4.0,4.2,23.7,24.9,0.254,-0.747]
["2024-09-18 15:22:27",5635.28,5660.0,2.9,3.1,27.7,28.5,0.198,-0.802]
["2024-09-18 15:22:27",5635.28,5665.0,2.05,2.15,31.8,32.6,0.153,-0.848]
["2024-09-18 15:22:27",5635.28,5670.0,1.45,1.55,36.1,37.0,0.116,-0.884]
["2024-09-18 15:22:27",5635.28,5675.0,1.0,1.1,39.3,42.6,0.085,-0.915]
["2024-09-18 15:22:27",5635.28,5680.0,0.7,0.8,45.1,46.4,0.063,-0.936]
["2024-09-18 15:22:27",5635.28,5685.0,0.5,0.55,48.7,52.1,0.045,-0.954]
["2024-09-18 15:22:27",5635.28,5690.0,0.3,0.4,53.5,57.0,0.031,-0.969]
["2024-09-18 15:22:27",5635.28,5695.0,0.2,0.25,58.4,61.9,0.021,-0.979]
["2024-09-18 15:22:27",5635.28,5700.0,0.1,0.15,64.5,65.9,0.015,-0.985]
["2024-09-18 15:22:27",5635.28,5705.0,0.05,0.1,66.1,73.8,0.01,-0.99]
["2024-09-18 15:22:27",5635.28,5710.0,0.05,0.1,71.3,78.7,0.008,-0.992]
["2024-09-18 15:22:27",5635.28,5715.0,0.0,0.05,76.0,83.7,0.005,-0.995]
["2024-09-18 15:22:27",5635.28,5720.0,0.0,0.05,81.0,88.7,0.003,-0.997]
["2024-09-18 15:22:27",5635.28,5725.0,0.0,0.05,86.2,93.8,0.003,-0.997]
["2024-09-18 15:22:27",5635.28,5730.0,0.0,0.05,91.2,98.8,0.003,-0.997]
["2024-09-18 15:22:27",5635.28,5735.0,0.0,0.05,96.2,103.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5740.0,0.0,0.05,101.2,108.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5745.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5750.0,0.0,0.05,111.2,118.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5755.0,0.0,0.05,116.2,123.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5760.0,0.0,0.05,121.2,128.8,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5765.0,0.0,0.05,125.9,133.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5770.0,0.0,0.05,131.4,138.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5775.0,0.0,0.05,136.4,143.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5780.0,0.0,0.05,140.9,148.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5785.0,0.0,0.05,146.4,153.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5790.0,0.0,0.05,151.4,158.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5795.0,0.0,0.05,155.9,163.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5800.0,0.0,0.05,161.4,168.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5810.0,0.0,0.05,171.4,178.9,0.002,-0.998]
["2024-09-18 15:22:27",5635.28,5820.0,0.0,0.05,180.9,188.9,0.001,-0.999]
["2024-09-18 15:22:27",5635.28,5825.0,0.0,0.05,186.4,193.9,0.001,-0.999]
["2024-09-18 15:22:27",5635.28,5830.0,0.0,0.05,191.4,198.9,0.001,-0.999]
["2024-09-18 15:22:27",5635.28,5840.0,0.0,0.05,193.9,209.9,0.001,-0.999]
["2024-09-18 15:22:37",5632.12,5450.0,181.1,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:37",5632.12,5455.0,176.1,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:37",5632.12,5460.0,171.1,172.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:22:37",5632.12,5465.0,166.1,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5470.0,161.1,162.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5475.0,156.1,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5480.0,151.1,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5485.0,146.2,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5490.0,141.2,142.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:37",5632.12,5495.0,136.2,137.4,0.05,0.1,0.995,-0.004]
["2024-09-18 15:22:37",5632.12,5500.0,131.2,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:37",5632.12,5505.0,126.2,127.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:37",5632.12,5510.0,121.2,122.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:37",5632.12,5515.0,116.2,117.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:22:37",5632.12,5520.0,111.3,112.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:22:37",5632.12,5525.0,106.3,107.6,0.15,0.2,0.989,-0.011]
["2024-09-18 15:22:37",5632.12,5530.0,101.3,102.6,0.15,0.25,0.987,-0.012]
["2024-09-18 15:22:37",5632.12,5535.0,96.4,97.6,0.2,0.3,0.985,-0.015]
["2024-09-18 15:22:37",5632.12,5540.0,91.5,92.7,0.25,0.35,0.98,-0.02]
["2024-09-18 15:22:37",5632.12,5545.0,86.5,87.8,0.35,0.45,0.976,-0.024]
["2024-09-18 15:22:37",5632.12,5550.0,81.6,82.9,0.45,0.55,0.969,-0.029]
["2024-09-18 15:22:37",5632.12,5555.0,76.7,78.0,0.55,0.6,0.965,-0.034]
["2024-09-18 15:22:37",5632.12,5560.0,71.8,73.1,0.65,0.75,0.959,-0.041]
["2024-09-18 15:22:37",5632.12,5565.0,67.0,68.2,0.8,0.9,0.95,-0.05]
["2024-09-18 15:22:37",5632.12,5570.0,62.2,63.4,1.0,1.05,0.942,-0.06]
["2024-09-18 15:22:37",5632.12,5575.0,57.4,58.6,1.2,1.3,0.928,-0.072]
["2024-09-18 15:22:37",5632.12,5580.0,52.7,53.9,1.5,1.55,0.915,-0.085]
["2024-09-18 15:22:37",5632.12,5585.0,48.0,49.2,1.8,1.9,0.897,-0.103]
["2024-09-18 15:22:37",5632.12,5590.0,43.5,44.5,2.2,2.3,0.876,-0.124]
["2024-09-18 15:22:37",5632.12,5595.0,39.3,40.0,2.7,2.8,0.852,-0.148]
["2024-09-18 15:22:37",5632.12,5600.0,34.9,35.6,3.3,3.4,0.822,-0.178]
["2024-09-18 15:22:37",5632.12,5605.0,30.4,31.4,4.0,4.2,0.788,-0.212]
["2024-09-18 15:22:37",5632.12,5610.0,26.5,27.3,4.9,5.1,0.748,-0.252]
["2024-09-18 15:22:37",5632.12,5615.0,22.8,23.4,6.0,6.2,0.701,-0.298]
["2024-09-18 15:22:37",5632.12,5620.0,19.2,19.7,7.4,7.6,0.649,-0.351]
["2024-09-18 15:22:37",5632.12,5625.0,15.9,16.3,9.0,9.3,0.59,-0.41]
["2024-09-18 15:22:37",5632.12,5630.0,12.9,13.2,10.9,11.3,0.527,-0.473]
["2024-09-18 15:22:37",5632.12,5635.0,10.2,10.5,13.3,13.6,0.46,-0.54]
["2024-09-18 15:22:37",5632.12,5640.0,8.0,8.3,16.1,16.5,0.393,-0.607]
["2024-09-18 15:22:37",5632.12,5645.0,6.1,6.3,19.1,19.5,0.329,-0.673]
["2024-09-18 15:22:37",5632.12,5650.0,4.6,4.8,22.5,23.0,0.267,-0.733]
["2024-09-18 15:22:37",5632.12,5655.0,3.4,3.5,26.1,27.0,0.212,-0.788]
["2024-09-18 15:22:37",5632.12,5660.0,2.45,2.55,30.3,30.9,0.164,-0.835]
["2024-09-18 15:22:37",5632.12,5665.0,1.75,1.85,34.5,35.3,0.124,-0.876]
["2024-09-18 15:22:37",5632.12,5670.0,1.2,1.3,39.0,39.7,0.093,-0.906]
["2024-09-18 15:22:37",5632.12,5675.0,0.85,0.95,43.5,44.7,0.069,-0.931]
["2024-09-18 15:22:37",5632.12,5680.0,0.55,0.65,48.3,49.3,0.05,-0.95]
["2024-09-18 15:22:37",5632.12,5685.0,0.35,0.45,53.1,54.3,0.035,-0.965]
["2024-09-18 15:22:37",5632.12,5690.0,0.25,0.3,57.9,59.1,0.025,-0.975]
["2024-09-18 15:22:37",5632.12,5695.0,0.15,0.2,62.8,64.0,0.017,-0.983]
["2024-09-18 15:22:37",5632.12,5700.0,0.1,0.15,67.7,68.8,0.012,-0.988]
["2024-09-18 15:22:37",5632.12,5705.0,0.05,0.1,72.7,73.9,0.008,-0.992]
["2024-09-18 15:22:37",5632.12,5710.0,0.05,0.1,77.7,78.9,0.007,-0.993]
["2024-09-18 15:22:37",5632.12,5715.0,0.05,0.1,82.7,87.2,0.007,-0.993]
["2024-09-18 15:22:37",5632.12,5720.0,0.0,0.05,87.6,88.9,0.003,-0.997]
["2024-09-18 15:22:37",5632.12,5725.0,0.0,0.05,92.6,93.9,0.003,-0.997]
["2024-09-18 15:22:37",5632.12,5730.0,0.0,0.05,97.6,98.9,0.002,-0.997]
["2024-09-18 15:22:37",5632.12,5735.0,0.0,0.05,102.6,103.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5740.0,0.0,0.05,107.6,108.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5745.0,0.0,0.05,112.6,113.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5750.0,0.0,0.05,117.6,118.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5755.0,0.0,0.05,122.6,123.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5760.0,0.0,0.05,127.6,128.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5765.0,0.0,0.05,132.6,133.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5770.0,0.0,0.05,137.6,138.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5775.0,0.0,0.05,142.6,143.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5780.0,0.0,0.05,147.6,148.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5785.0,0.0,0.05,152.6,153.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5790.0,0.0,0.05,157.6,158.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5795.0,0.0,0.05,162.6,163.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5800.0,0.0,0.05,167.6,168.9,0.002,-0.998]
["2024-09-18 15:22:37",5632.12,5810.0,0.0,0.05,177.6,178.9,0.001,-0.998]
["2024-09-18 15:22:37",5632.12,5820.0,0.0,0.05,187.6,188.9,0.001,-0.999]
["2024-09-18 15:22:37",5632.12,5825.0,0.0,0.05,192.6,193.9,0.001,-0.999]
["2024-09-18 15:22:37",5632.12,5830.0,0.0,0.05,197.6,198.9,0.001,-0.999]
["2024-09-18 15:22:46",5629.38,5445.0,180.3,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:46",5629.38,5450.0,175.4,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:46",5629.38,5455.0,170.3,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:46",5629.38,5460.0,165.3,172.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:22:46",5629.38,5465.0,160.3,167.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5470.0,155.4,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5475.0,150.4,158.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5480.0,145.3,153.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5485.0,140.4,148.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5490.0,135.4,143.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:46",5629.38,5495.0,130.4,138.0,0.05,0.1,0.995,-0.004]
["2024-09-18 15:22:46",5629.38,5500.0,125.0,133.0,0.05,0.1,0.998,-0.002]
["2024-09-18 15:22:46",5629.38,5505.0,120.4,128.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:46",5629.38,5510.0,115.4,123.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:46",5629.38,5515.0,110.4,118.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:22:46",5629.38,5520.0,105.4,113.1,0.1,0.2,0.992,-0.008]
["2024-09-18 15:22:46",5629.38,5525.0,100.5,108.1,0.15,0.2,0.989,-0.011]
["2024-09-18 15:22:46",5629.38,5530.0,95.6,103.2,0.2,0.25,0.987,-0.012]
["2024-09-18 15:22:46",5629.38,5535.0,90.6,98.2,0.3,0.35,0.985,-0.015]
["2024-09-18 15:22:46",5629.38,5540.0,85.2,93.3,0.3,0.4,0.98,-0.02]
["2024-09-18 15:22:46",5629.38,5545.0,80.8,88.4,0.4,0.45,0.976,-0.024]
["2024-09-18 15:22:46",5629.38,5550.0,76.0,83.4,0.5,0.55,0.969,-0.029]
["2024-09-18 15:22:46",5629.38,5555.0,71.1,78.5,0.6,0.7,0.965,-0.034]
["2024-09-18 15:22:46",5629.38,5560.0,66.3,73.7,0.7,0.8,0.959,-0.041]
["2024-09-18 15:22:46",5629.38,5565.0,61.4,68.4,0.9,1.0,0.95,-0.05]
["2024-09-18 15:22:46",5629.38,5570.0,59.1,62.6,1.1,1.2,0.942,-0.06]
["2024-09-18 15:22:46",5629.38,5575.0,54.4,58.0,1.3,1.45,0.928,-0.072]
["2024-09-18 15:22:46",5629.38,5580.0,49.7,53.1,1.6,1.75,0.915,-0.085]
["2024-09-18 15:22:46",5629.38,5585.0,45.1,48.5,2.0,2.1,0.897,-0.103]
["2024-09-18 15:22:46",5629.38,5590.0,40.6,43.8,2.45,2.55,0.876,-0.124]
["2024-09-18 15:22:46",5629.38,5595.0,37.5,38.4,2.95,3.1,0.852,-0.148]
["2024-09-18 15:22:46",5629.38,5600.0,33.2,34.0,3.6,3.8,0.822,-0.178]
["2024-09-18 15:22:46",5629.38,5605.0,27.8,30.7,4.4,4.6,0.788,-0.212]
["2024-09-18 15:22:46",5629.38,5610.0,24.8,25.8,5.4,5.6,0.748,-0.252]
["2024-09-18 15:22:46",5629.38,5615.0,21.4,22.0,6.6,6.8,0.701,-0.298]
["2024-09-18 15:22:46",5629.38,5620.0,17.9,18.4,8.0,8.3,0.649,-0.351]
["2024-09-18 15:22:46",5629.38,5625.0,14.7,15.1,9.8,10.1,0.59,-0.41]
["2024-09-18 15:22:46",5629.38,5630.0,11.9,12.2,11.9,12.2,0.527,-0.473]
["2024-09-18 15:22:46",5629.38,5635.0,9.4,9.7,14.4,14.8,0.46,-0.54]
["2024-09-18 15:22:46",5629.38,5640.0,7.3,7.5,17.2,17.7,0.393,-0.607]
["2024-09-18 15:22:46",5629.38,5645.0,5.6,5.8,20.5,21.0,0.329,-0.673]
["2024-09-18 15:22:46",5629.38,5650.0,4.2,4.3,23.6,25.0,0.267,-0.733]
["2024-09-18 15:22:46",5629.38,5655.0,3.1,3.2,27.8,28.6,0.212,-0.788]
["2024-09-18 15:22:46",5629.38,5660.0,2.2,2.3,32.0,32.7,0.164,-0.835]
["2024-09-18 15:22:46",5629.38,5665.0,1.55,1.65,36.3,37.1,0.124,-0.876]
["2024-09-18 15:22:46",5629.38,5670.0,1.05,1.15,39.6,43.2,0.093,-0.906]
["2024-09-18 15:22:46",5629.38,5675.0,0.75,0.8,44.1,47.9,0.069,-0.931]
["2024-09-18 15:22:46",5629.38,5680.0,0.5,0.6,49.8,51.2,0.05,-0.95]
["2024-09-18 15:22:46",5629.38,5685.0,0.3,0.4,53.8,57.5,0.035,-0.965]
["2024-09-18 15:22:46",5629.38,5690.0,0.2,0.25,58.7,62.4,0.025,-0.975]
["2024-09-18 15:22:46",5629.38,5695.0,0.15,0.2,62.2,69.9,0.017,-0.983]
["2024-09-18 15:22:46",5629.38,5700.0,0.1,0.15,69.3,70.8,0.012,-0.988]
["2024-09-18 15:22:46",5629.38,5705.0,0.05,0.1,72.1,79.8,0.008,-0.992]
["2024-09-18 15:22:46",5629.38,5710.0,0.05,0.1,77.1,84.8,0.007,-0.993]
["2024-09-18 15:22:46",5629.38,5715.0,0.05,0.1,82.1,89.8,0.007,-0.993]
["2024-09-18 15:22:46",5629.38,5720.0,0.0,0.05,87.1,94.7,0.003,-0.997]
["2024-09-18 15:22:46",5629.38,5725.0,0.0,0.05,92.1,100.3,0.003,-0.997]
["2024-09-18 15:22:46",5629.38,5730.0,0.0,0.05,97.1,104.7,0.002,-0.997]
["2024-09-18 15:22:46",5629.38,5735.0,0.0,0.05,102.1,109.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5740.0,0.0,0.05,107.1,114.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5745.0,0.0,0.05,112.1,119.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5750.0,0.0,0.05,117.1,124.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5755.0,0.0,0.05,122.1,129.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5760.0,0.0,0.05,127.1,134.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5765.0,0.0,0.05,132.1,139.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5770.0,0.0,0.05,137.5,144.2,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5775.0,0.0,0.05,142.5,149.2,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5780.0,0.0,0.05,147.1,154.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5785.0,0.0,0.05,152.1,159.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5790.0,0.0,0.05,157.1,164.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5795.0,0.0,0.05,162.1,169.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5800.0,0.0,0.05,167.1,174.7,0.002,-0.998]
["2024-09-18 15:22:46",5629.38,5810.0,0.0,0.05,177.1,184.7,0.001,-0.998]
["2024-09-18 15:22:46",5629.38,5820.0,0.0,0.05,187.0,194.7,0.001,-0.999]
["2024-09-18 15:22:46",5629.38,5825.0,0.0,0.05,192.0,199.7,0.001,-0.999]
["2024-09-18 15:22:56",5631.37,5450.0,177.9,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:56",5631.37,5455.0,172.9,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:56",5631.37,5460.0,167.9,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:22:56",5631.37,5465.0,162.9,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:56",5631.37,5470.0,157.9,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:56",5631.37,5475.0,152.9,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:56",5631.37,5480.0,147.9,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:56",5631.37,5485.0,142.9,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:22:56",5631.37,5490.0,137.9,145.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:22:56",5631.37,5495.0,132.9,141.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:56",5631.37,5500.0,127.9,136.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:22:56",5631.37,5505.0,122.9,131.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:56",5631.37,5510.0,117.9,126.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:22:56",5631.37,5515.0,113.0,121.0,0.05,0.15,0.994,-0.006]
["2024-09-18 15:22:56",5631.37,5520.0,108.0,116.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:22:56",5631.37,5525.0,103.0,110.9,0.15,0.2,0.989,-0.011]
["2024-09-18 15:22:56",5631.37,5530.0,98.1,106.4,0.15,0.25,0.987,-0.013]
["2024-09-18 15:22:56",5631.37,5535.0,93.2,101.1,0.25,0.3,0.983,-0.017]
["2024-09-18 15:22:56",5631.37,5540.0,88.2,95.9,0.25,0.35,0.98,-0.02]
["2024-09-18 15:22:56",5631.37,5545.0,83.3,91.2,0.35,0.45,0.976,-0.024]
["2024-09-18 15:22:56",5631.37,5550.0,78.4,86.6,0.45,0.5,0.97,-0.03]
["2024-09-18 15:22:56",5631.37,5555.0,73.5,81.7,0.5,0.6,0.966,-0.034]
["2024-09-18 15:22:56",5631.37,5560.0,68.7,76.9,0.65,0.75,0.959,-0.041]
["2024-09-18 15:22:56",5631.37,5565.0,63.8,72.0,0.8,0.9,0.95,-0.05]
["2024-09-18 15:22:56",5631.37,5570.0,61.2,64.6,0.95,1.05,0.939,-0.061]
["2024-09-18 15:22:56",5631.37,5575.0,57.1,59.1,1.2,1.3,0.928,-0.072]
["2024-09-18 15:22:56",5631.37,5580.0,52.3,54.4,1.45,1.55,0.912,-0.087]
["2024-09-18 15:22:56",5631.37,5585.0,47.7,49.7,1.8,1.85,0.896,-0.104]
["2024-09-18 15:22:56",5631.37,5590.0,43.1,45.1,2.2,2.3,0.875,-0.125]
["2024-09-18 15:22:56",5631.37,5595.0,39.4,40.2,2.65,2.8,0.849,-0.151]
["2024-09-18 15:22:56",5631.37,5600.0,35.0,35.8,3.3,3.4,0.819,-0.181]
["2024-09-18 15:22:56",5631.37,5605.0,30.1,31.9,4.0,4.2,0.785,-0.215]
["2024-09-18 15:22:56",5631.37,5610.0,26.0,27.7,4.9,5.1,0.743,-0.257]
["2024-09-18 15:22:56",5631.37,5615.0,22.8,23.3,6.0,6.2,0.696,-0.304]
["2024-09-18 15:22:56",5631.37,5620.0,19.2,19.7,7.3,7.6,0.643,-0.357]
["2024-09-18 15:22:56",5631.37,5625.0,15.9,16.2,9.0,9.2,0.583,-0.417]
["2024-09-18 15:22:56",5631.37,5630.0,12.9,13.2,10.9,11.2,0.519,-0.481]
["2024-09-18 15:22:56",5631.37,5635.0,10.3,10.5,13.3,13.6,0.452,-0.548]
["2024-09-18 15:22:56",5631.37,5640.0,8.0,8.2,16.0,16.3,0.386,-0.614]
["2024-09-18 15:22:56",5631.37,5645.0,6.1,6.4,19.0,19.4,0.322,-0.678]
["2024-09-18 15:22:56",5631.37,5650.0,4.6,4.8,22.1,23.3,0.262,-0.738]
["2024-09-18 15:22:56",5631.37,5655.0,3.4,3.5,25.6,27.6,0.21,-0.792]
["2024-09-18 15:22:56",5631.37,5660.0,2.4,2.55,30.0,30.8,0.16,-0.84]
["2024-09-18 15:22:56",5631.37,5665.0,1.7,1.8,34.3,35.1,0.122,-0.878]
["2024-09-18 15:22:56",5631.37,5670.0,1.2,1.3,38.8,39.6,0.093,-0.907]
["2024-09-18 15:22:56",5631.37,5675.0,0.8,0.9,42.3,45.7,0.067,-0.933]
["2024-09-18 15:22:56",5631.37,5680.0,0.55,0.65,47.0,50.4,0.049,-0.951]
["2024-09-18 15:22:56",5631.37,5685.0,0.35,0.45,51.8,55.3,0.035,-0.965]
["2024-09-18 15:22:56",5631.37,5690.0,0.25,0.3,56.6,60.1,0.025,-0.977]
["2024-09-18 15:22:56",5631.37,5695.0,0.15,0.2,61.5,65.1,0.016,-0.984]
["2024-09-18 15:22:56",5631.37,5700.0,0.1,0.15,64.1,72.9,0.012,-0.988]
["2024-09-18 15:22:56",5631.37,5705.0,0.05,0.1,69.0,77.2,0.008,-0.992]
["2024-09-18 15:22:56",5631.37,5710.0,0.05,0.1,74.2,82.2,0.007,-0.993]
["2024-09-18 15:22:56",5631.37,5715.0,0.05,0.1,79.0,87.2,0.007,-0.993]
["2024-09-18 15:22:56",5631.37,5720.0,0.0,0.05,84.0,92.2,0.003,-0.997]
["2024-09-18 15:22:56",5631.37,5725.0,0.0,0.05,89.1,97.2,0.003,-0.997]
["2024-09-18 15:22:56",5631.37,5730.0,0.0,0.05,94.0,102.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5735.0,0.0,0.05,99.0,107.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5740.0,0.0,0.05,103.6,112.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5745.0,0.0,0.05,108.6,117.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5750.0,0.0,0.05,113.6,122.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5755.0,0.0,0.05,118.6,127.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5760.0,0.0,0.05,123.6,132.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5765.0,0.0,0.05,129.1,137.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5770.0,0.0,0.05,133.3,142.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5775.0,0.0,0.05,138.6,147.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5780.0,0.0,0.05,143.6,152.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5785.0,0.0,0.05,149.2,157.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5790.0,0.0,0.05,153.6,162.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5795.0,0.0,0.05,158.6,167.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5800.0,0.0,0.05,164.1,172.2,0.002,-0.998]
["2024-09-18 15:22:56",5631.37,5810.0,0.0,0.05,173.6,182.2,0.001,-0.999]
["2024-09-18 15:22:56",5631.37,5820.0,0.0,0.05,183.6,192.2,0.001,-0.999]
["2024-09-18 15:22:56",5631.37,5825.0,0.0,0.05,188.6,197.2,0.001,-0.999]
["2024-09-18 15:22:56",5631.37,5830.0,0.0,0.05,193.6,202.2,0.001,-0.999]
["2024-09-18 15:23:05",5629.03,5445.0,179.5,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:05",5629.03,5450.0,174.5,182.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:05",5629.03,5455.0,169.5,177.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:05",5629.03,5460.0,164.5,172.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:05",5629.03,5465.0,159.5,167.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:05",5629.03,5470.0,154.5,162.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:05",5629.03,5475.0,149.5,157.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:05",5629.03,5480.0,144.5,152.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:05",5629.03,5485.0,139.5,147.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:05",5629.03,5490.0,134.6,142.6,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:05",5629.03,5495.0,129.5,137.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:05",5629.03,5500.0,124.6,132.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:05",5629.03,5505.0,119.6,127.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:05",5629.03,5510.0,114.7,122.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:05",5629.03,5515.0,109.6,117.7,0.1,0.15,0.994,-0.006]
["2024-09-18 15:23:05",5629.03,5520.0,105.6,112.7,0.1,0.2,0.991,-0.009]
["2024-09-18 15:23:05",5629.03,5525.0,100.6,107.8,0.15,0.2,0.989,-0.011]
["2024-09-18 15:23:05",5629.03,5530.0,95.5,102.8,0.2,0.25,0.987,-0.013]
["2024-09-18 15:23:05",5629.03,5535.0,90.7,97.9,0.25,0.35,0.983,-0.017]
["2024-09-18 15:23:05",5629.03,5540.0,85.7,92.9,0.3,0.4,0.98,-0.02]
["2024-09-18 15:23:05",5629.03,5545.0,80.8,88.0,0.4,0.5,0.976,-0.024]
["2024-09-18 15:23:05",5629.03,5550.0,75.9,83.1,0.5,0.6,0.97,-0.03]
["2024-09-18 15:23:05",5629.03,5555.0,70.9,78.1,0.6,0.7,0.966,-0.034]
["2024-09-18 15:23:05",5629.03,5560.0,66.0,73.3,0.75,0.8,0.959,-0.041]
["2024-09-18 15:23:05",5629.03,5565.0,61.2,68.4,0.9,1.0,0.95,-0.05]
["2024-09-18 15:23:05",5629.03,5570.0,58.3,63.5,1.1,1.2,0.939,-0.061]
["2024-09-18 15:23:05",5629.03,5575.0,53.6,58.7,1.3,1.45,0.928,-0.072]
["2024-09-18 15:23:05",5629.03,5580.0,49.9,52.1,1.65,1.75,0.912,-0.087]
["2024-09-18 15:23:05",5629.03,5585.0,45.3,47.5,2.0,2.1,0.896,-0.104]
["2024-09-18 15:23:05",5629.03,5590.0,40.8,42.9,2.45,2.55,0.875,-0.125]
["2024-09-18 15:23:05",5629.03,5595.0,37.0,38.5,3.0,3.2,0.849,-0.151]
["2024-09-18 15:23:05",5629.03,5600.0,32.0,33.7,3.6,3.8,0.819,-0.181]
["2024-09-18 15:23:05",5629.03,5605.0,27.9,29.8,4.4,4.7,0.785,-0.215]
["2024-09-18 15:23:05",5629.03,5610.0,23.9,25.9,5.4,5.7,0.743,-0.257]
["2024-09-18 15:23:05",5629.03,5615.0,21.1,21.6,6.7,6.9,0.696,-0.304]
["2024-09-18 15:23:05",5629.03,5620.0,17.5,18.1,8.2,8.4,0.643,-0.357]
["2024-09-18 15:23:05",5629.03,5625.0,14.4,14.9,10.0,10.3,0.583,-0.417]
["2024-09-18 15:23:05",5629.03,5630.0,11.6,11.9,12.1,12.4,0.519,-0.481]
["2024-09-18 15:23:05",5629.03,5635.0,9.2,9.4,14.6,15.0,0.452,-0.548]
["2024-09-18 15:23:05",5629.03,5640.0,7.1,7.3,17.5,17.9,0.386,-0.614]
["2024-09-18 15:23:05",5629.03,5645.0,5.4,5.6,20.7,21.3,0.322,-0.678]
["2024-09-18 15:23:05",5629.03,5650.0,4.0,4.1,23.6,25.3,0.262,-0.738]
["2024-09-18 15:23:05",5629.03,5655.0,2.9,3.0,27.5,29.0,0.21,-0.792]
["2024-09-18 15:23:05",5629.03,5660.0,2.05,2.15,31.8,33.2,0.16,-0.84]
["2024-09-18 15:23:05",5629.03,5665.0,1.45,1.55,34.7,37.6,0.122,-0.878]
["2024-09-18 15:23:05",5629.03,5670.0,1.05,1.1,38.6,43.9,0.093,-0.907]
["2024-09-18 15:23:05",5629.03,5675.0,0.7,0.8,43.3,48.6,0.067,-0.933]
["2024-09-18 15:23:05",5629.03,5680.0,0.45,0.55,48.0,53.4,0.049,-0.951]
["2024-09-18 15:23:05",5629.03,5685.0,0.3,0.4,52.8,58.3,0.035,-0.965]
["2024-09-18 15:23:05",5629.03,5690.0,0.2,0.25,57.6,63.2,0.025,-0.977]
["2024-09-18 15:23:05",5629.03,5695.0,0.1,0.2,62.6,69.8,0.016,-0.984]
["2024-09-18 15:23:05",5629.03,5700.0,0.1,0.15,67.5,74.7,0.012,-0.988]
["2024-09-18 15:23:05",5629.03,5705.0,0.05,0.1,72.5,79.7,0.008,-0.992]
["2024-09-18 15:23:05",5629.03,5710.0,0.0,0.1,77.4,84.6,0.007,-0.993]
["2024-09-18 15:23:05",5629.03,5715.0,0.05,0.1,82.4,89.5,0.007,-0.993]
["2024-09-18 15:23:05",5629.03,5720.0,0.0,0.05,87.4,94.6,0.003,-0.997]
["2024-09-18 15:23:05",5629.03,5725.0,0.0,0.05,92.4,99.6,0.003,-0.997]
["2024-09-18 15:23:05",5629.03,5730.0,0.0,0.05,97.4,104.6,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5735.0,0.0,0.05,102.4,109.6,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5740.0,0.0,0.05,107.4,114.6,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5745.0,0.0,0.05,112.4,120.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5750.0,0.0,0.05,117.4,125.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5755.0,0.0,0.05,122.4,130.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5760.0,0.0,0.05,127.4,135.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5765.0,0.0,0.05,132.4,140.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5770.0,0.0,0.05,137.4,145.4,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5775.0,0.0,0.05,142.4,150.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5780.0,0.0,0.05,147.4,155.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5785.0,0.0,0.05,152.4,160.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5790.0,0.0,0.05,157.4,165.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5795.0,0.0,0.05,162.4,170.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5800.0,0.0,0.05,167.4,175.5,0.002,-0.998]
["2024-09-18 15:23:05",5629.03,5810.0,0.0,0.05,177.4,185.5,0.001,-0.999]
["2024-09-18 15:23:05",5629.03,5820.0,0.0,0.05,187.4,195.5,0.001,-0.999]
["2024-09-18 15:23:05",5629.03,5825.0,0.0,0.05,192.4,200.5,0.001,-0.999]
["2024-09-18 15:23:15",5631.58,5450.0,178.3,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:15",5631.58,5455.0,173.3,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:15",5631.58,5460.0,168.3,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:15",5631.58,5465.0,163.3,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:15",5631.58,5470.0,158.3,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:15",5631.58,5475.0,153.3,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:15",5631.58,5480.0,148.3,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:15",5631.58,5485.0,143.3,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:15",5631.58,5490.0,138.3,146.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:15",5631.58,5495.0,133.3,141.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:15",5631.58,5500.0,128.3,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:15",5631.58,5505.0,123.3,131.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:15",5631.58,5510.0,118.4,126.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:15",5631.58,5515.0,113.4,121.4,0.05,0.15,0.992,-0.008]
["2024-09-18 15:23:15",5631.58,5520.0,108.4,116.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:23:15",5631.58,5525.0,103.7,111.5,0.1,0.2,0.989,-0.011]
["2024-09-18 15:23:15",5631.58,5530.0,98.5,106.5,0.15,0.2,0.986,-0.014]
["2024-09-18 15:23:15",5631.58,5535.0,93.6,101.5,0.2,0.3,0.983,-0.017]
["2024-09-18 15:23:15",5631.58,5540.0,88.7,96.6,0.25,0.35,0.98,-0.02]
["2024-09-18 15:23:15",5631.58,5545.0,83.7,91.6,0.3,0.4,0.977,-0.023]
["2024-09-18 15:23:15",5631.58,5550.0,78.8,86.7,0.4,0.5,0.972,-0.028]
["2024-09-18 15:23:15",5631.58,5555.0,73.9,81.8,0.5,0.55,0.966,-0.034]
["2024-09-18 15:23:15",5631.58,5560.0,69.1,76.9,0.6,0.7,0.958,-0.042]
["2024-09-18 15:23:15",5631.58,5565.0,64.3,72.0,0.7,0.8,0.949,-0.051]
["2024-09-18 15:23:15",5631.58,5570.0,62.0,65.7,0.9,1.0,0.94,-0.06]
["2024-09-18 15:23:15",5631.58,5575.0,57.2,60.9,1.1,1.2,0.927,-0.073]
["2024-09-18 15:23:15",5631.58,5580.0,53.1,55.5,1.35,1.45,0.912,-0.088]
["2024-09-18 15:23:15",5631.58,5585.0,48.5,50.8,1.65,1.75,0.894,-0.106]
["2024-09-18 15:23:15",5631.58,5590.0,43.8,46.2,2.05,2.15,0.873,-0.127]
["2024-09-18 15:23:15",5631.58,5595.0,39.3,41.7,2.5,2.65,0.846,-0.154]
["2024-09-18 15:23:15",5631.58,5600.0,35.6,36.5,3.0,3.2,0.817,-0.185]
["2024-09-18 15:23:15",5631.58,5605.0,30.7,32.8,3.7,4.0,0.781,-0.219]
["2024-09-18 15:23:15",5631.58,5610.0,26.5,28.7,4.6,4.8,0.737,-0.263]
["2024-09-18 15:23:15",5631.58,5615.0,23.5,24.1,5.6,5.9,0.689,-0.312]
["2024-09-18 15:23:15",5631.58,5620.0,19.8,20.3,6.9,7.2,0.633,-0.367]
["2024-09-18 15:23:15",5631.58,5625.0,16.5,16.9,8.5,8.8,0.57,-0.43]
["2024-09-18 15:23:15",5631.58,5630.0,13.4,13.7,10.4,10.7,0.502,-0.498]
["2024-09-18 15:23:15",5631.58,5635.0,10.7,11.0,12.6,13.0,0.438,-0.562]
["2024-09-18 15:23:15",5631.58,5640.0,8.4,8.5,15.3,15.7,0.374,-0.626]
["2024-09-18 15:23:15",5631.58,5645.0,6.4,6.6,18.2,18.7,0.312,-0.688]
["2024-09-18 15:23:15",5631.58,5650.0,4.8,5.0,20.8,23.1,0.254,-0.746]
["2024-09-18 15:23:15",5631.58,5655.0,3.5,3.7,24.6,26.9,0.202,-0.798]
["2024-09-18 15:23:15",5631.58,5660.0,2.55,2.65,29.2,30.1,0.157,-0.844]
["2024-09-18 15:23:15",5631.58,5665.0,1.8,1.9,33.5,34.4,0.118,-0.882]
["2024-09-18 15:23:15",5631.58,5670.0,1.25,1.35,38.0,38.9,0.09,-0.91]
["2024-09-18 15:23:15",5631.58,5675.0,0.9,0.95,41.2,44.9,0.064,-0.936]
["2024-09-18 15:23:15",5631.58,5680.0,0.6,0.7,45.9,49.7,0.048,-0.952]
["2024-09-18 15:23:15",5631.58,5685.0,0.4,0.5,50.6,54.5,0.034,-0.966]
["2024-09-18 15:23:15",5631.58,5690.0,0.25,0.3,55.5,59.3,0.024,-0.977]
["2024-09-18 15:23:15",5631.58,5695.0,0.15,0.2,60.3,64.3,0.016,-0.984]
["2024-09-18 15:23:15",5631.58,5700.0,0.1,0.15,63.8,71.8,0.012,-0.988]
["2024-09-18 15:23:15",5631.58,5705.0,0.05,0.1,68.8,76.8,0.007,-0.993]
["2024-09-18 15:23:15",5631.58,5710.0,0.0,0.1,73.7,81.8,0.005,-0.995]
["2024-09-18 15:23:15",5631.58,5715.0,0.0,0.05,78.7,86.8,0.007,-0.993]
["2024-09-18 15:23:15",5631.58,5720.0,0.0,0.05,83.7,91.7,0.003,-0.997]
["2024-09-18 15:23:15",5631.58,5725.0,0.0,0.05,87.8,96.7,0.003,-0.997]
["2024-09-18 15:23:15",5631.58,5730.0,0.0,0.05,93.7,101.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5735.0,0.0,0.05,98.7,106.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5740.0,0.0,0.05,103.7,111.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5745.0,0.0,0.05,108.7,116.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5750.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5755.0,0.0,0.05,118.7,126.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5760.0,0.0,0.05,123.7,131.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5765.0,0.0,0.05,128.7,136.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5770.0,0.0,0.05,133.7,141.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5775.0,0.0,0.05,138.7,146.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5780.0,0.0,0.05,143.7,151.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5785.0,0.0,0.05,148.7,156.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5790.0,0.0,0.05,153.7,161.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5795.0,0.0,0.05,158.7,166.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5800.0,0.0,0.05,163.7,171.7,0.002,-0.998]
["2024-09-18 15:23:15",5631.58,5810.0,0.0,0.05,173.7,181.7,0.001,-0.999]
["2024-09-18 15:23:15",5631.58,5820.0,0.0,0.05,183.7,191.7,0.001,-0.999]
["2024-09-18 15:23:15",5631.58,5825.0,0.0,0.05,188.7,196.7,0.001,-0.999]
["2024-09-18 15:23:15",5631.58,5830.0,0.0,0.05,193.7,200.8,0.001,-0.999]
["2024-09-18 15:23:25",5632.58,5450.0,179.3,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:25",5632.58,5455.0,174.3,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:25",5632.58,5460.0,169.2,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:25",5632.58,5465.0,164.3,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:25",5632.58,5470.0,159.3,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:25",5632.58,5475.0,154.2,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:25",5632.58,5480.0,149.3,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:25",5632.58,5485.0,144.3,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:25",5632.58,5490.0,139.3,146.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:25",5632.58,5495.0,134.3,141.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:25",5632.58,5500.0,128.3,136.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:25",5632.58,5505.0,123.3,131.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:25",5632.58,5510.0,119.4,126.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:25",5632.58,5515.0,114.4,121.4,0.05,0.15,0.994,-0.006]
["2024-09-18 15:23:25",5632.58,5520.0,109.7,116.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:23:25",5632.58,5525.0,104.4,111.1,0.1,0.2,0.991,-0.009]
["2024-09-18 15:23:25",5632.58,5530.0,99.5,106.5,0.15,0.2,0.989,-0.011]
["2024-09-18 15:23:25",5632.58,5535.0,94.5,101.5,0.2,0.25,0.986,-0.013]
["2024-09-18 15:23:25",5632.58,5540.0,89.6,96.5,0.25,0.35,0.984,-0.017]
["2024-09-18 15:23:25",5632.58,5545.0,84.7,91.6,0.3,0.4,0.98,-0.02]
["2024-09-18 15:23:25",5632.58,5550.0,79.7,86.7,0.4,0.5,0.975,-0.025]
["2024-09-18 15:23:25",5632.58,5555.0,74.9,81.7,0.45,0.55,0.97,-0.03]
["2024-09-18 15:23:25",5632.58,5560.0,70.0,76.8,0.6,0.7,0.964,-0.036]
["2024-09-18 15:23:25",5632.58,5565.0,65.1,71.9,0.75,0.8,0.957,-0.045]
["2024-09-18 15:23:25",5632.58,5570.0,62.0,65.8,0.9,1.0,0.947,-0.053]
["2024-09-18 15:23:25",5632.58,5575.0,57.2,61.0,1.1,1.2,0.938,-0.064]
["2024-09-18 15:23:25",5632.58,5580.0,52.5,57.9,1.35,1.45,0.922,-0.078]
["2024-09-18 15:23:25",5632.58,5585.0,48.2,51.5,1.65,1.75,0.906,-0.094]
["2024-09-18 15:23:25",5632.58,5590.0,43.2,46.9,2.05,2.15,0.888,-0.112]
["2024-09-18 15:23:25",5632.58,5595.0,38.8,42.3,2.55,2.65,0.864,-0.136]
["2024-09-18 15:23:25",5632.58,5600.0,35.4,36.5,3.1,3.3,0.838,-0.163]
["2024-09-18 15:23:25",5632.58,5605.0,30.2,33.5,3.8,4.0,0.806,-0.195]
["2024-09-18 15:23:25",5632.58,5610.0,26.1,30.1,4.6,4.8,0.768,-0.232]
["2024-09-18 15:23:25",5632.58,5615.0,23.5,24.0,5.7,5.9,0.726,-0.276]
["2024-09-18 15:23:25",5632.58,5620.0,19.9,20.3,7.0,7.2,0.674,-0.326]
["2024-09-18 15:23:25",5632.58,5625.0,16.5,16.8,8.5,8.8,0.618,-0.383]
["2024-09-18 15:23:25",5632.58,5630.0,13.4,13.7,10.4,10.7,0.555,-0.445]
["2024-09-18 15:23:25",5632.58,5635.0,10.7,11.0,12.7,13.0,0.489,-0.511]
["2024-09-18 15:23:25",5632.58,5640.0,8.4,8.6,15.4,15.7,0.421,-0.579]
["2024-09-18 15:23:25",5632.58,5645.0,6.4,6.7,18.3,18.8,0.354,-0.646]
["2024-09-18 15:23:25",5632.58,5650.0,4.8,5.0,20.4,23.4,0.29,-0.708]
["2024-09-18 15:23:25",5632.58,5655.0,3.5,3.7,24.0,27.3,0.231,-0.766]
["2024-09-18 15:23:25",5632.58,5660.0,2.55,2.65,29.3,30.0,0.183,-0.819]
["2024-09-18 15:23:25",5632.58,5665.0,1.8,1.9,33.5,34.3,0.139,-0.86]
["2024-09-18 15:23:25",5632.58,5670.0,1.3,1.4,38.0,38.8,0.105,-0.895]
["2024-09-18 15:23:25",5632.58,5675.0,0.9,1.0,41.1,44.9,0.078,-0.921]
["2024-09-18 15:23:25",5632.58,5680.0,0.6,0.7,45.7,49.7,0.057,-0.943]
["2024-09-18 15:23:25",5632.58,5685.0,0.4,0.5,50.5,54.5,0.039,-0.961]
["2024-09-18 15:23:25",5632.58,5690.0,0.25,0.35,54.2,59.3,0.027,-0.973]
["2024-09-18 15:23:25",5632.58,5695.0,0.15,0.2,60.2,64.3,0.019,-0.983]
["2024-09-18 15:23:25",5632.58,5700.0,0.1,0.15,64.1,70.8,0.012,-0.988]
["2024-09-18 15:23:25",5632.58,5705.0,0.05,0.1,68.8,75.8,0.008,-0.992]
["2024-09-18 15:23:25",5632.58,5710.0,0.0,0.1,73.7,80.6,0.005,-0.995]
["2024-09-18 15:23:25",5632.58,5715.0,0.0,0.05,78.8,86.3,0.003,-0.997]
["2024-09-18 15:23:25",5632.58,5720.0,0.0,0.05,83.7,90.8,0.003,-0.997]
["2024-09-18 15:23:25",5632.58,5725.0,0.0,0.05,88.7,95.8,0.003,-0.997]
["2024-09-18 15:23:25",5632.58,5730.0,0.0,0.05,93.7,100.7,0.003,-0.997]
["2024-09-18 15:23:25",5632.58,5735.0,0.0,0.05,98.7,105.8,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5740.0,0.0,0.05,103.7,110.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5745.0,0.0,0.05,109.1,115.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5750.0,0.0,0.05,113.7,120.8,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5755.0,0.0,0.05,118.7,125.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5760.0,0.0,0.05,123.7,130.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5765.0,0.0,0.05,128.7,135.8,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5770.0,0.0,0.05,133.7,140.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5775.0,0.0,0.05,138.7,145.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5780.0,0.0,0.05,143.7,150.8,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5785.0,0.0,0.05,148.7,155.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5790.0,0.0,0.05,153.7,160.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5795.0,0.0,0.05,158.7,165.8,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5800.0,0.0,0.05,163.7,170.7,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5810.0,0.0,0.05,172.4,181.0,0.002,-0.998]
["2024-09-18 15:23:25",5632.58,5820.0,0.0,0.05,183.7,190.8,0.001,-0.999]
["2024-09-18 15:23:25",5632.58,5825.0,0.0,0.05,188.7,195.7,0.001,-0.999]
["2024-09-18 15:23:25",5632.58,5830.0,0.0,0.05,193.7,200.7,0.001,-0.999]
["2024-09-18 15:23:34",5633.38,5450.0,175.6,189.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:34",5633.38,5455.0,170.6,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:34",5633.38,5460.0,165.6,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:34",5633.38,5465.0,160.6,174.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:34",5633.38,5470.0,155.6,169.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:34",5633.38,5475.0,150.6,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:34",5633.38,5480.0,150.4,159.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:34",5633.38,5485.0,145.5,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:34",5633.38,5490.0,135.6,149.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:34",5633.38,5495.0,130.6,144.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:34",5633.38,5500.0,130.5,139.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:34",5633.38,5505.0,124.8,134.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:34",5633.38,5510.0,120.5,129.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:34",5633.38,5515.0,115.6,124.6,0.05,0.15,0.994,-0.006]
["2024-09-18 15:23:34",5633.38,5520.0,107.8,119.2,0.05,0.15,0.992,-0.008]
["2024-09-18 15:23:34",5633.38,5525.0,102.7,114.7,0.1,0.15,0.991,-0.009]
["2024-09-18 15:23:34",5633.38,5530.0,100.1,110.0,0.15,0.2,0.989,-0.011]
["2024-09-18 15:23:34",5633.38,5535.0,95.5,103.8,0.15,0.25,0.986,-0.013]
["2024-09-18 15:23:34",5633.38,5540.0,89.8,98.9,0.2,0.3,0.984,-0.017]
["2024-09-18 15:23:34",5633.38,5545.0,85.8,93.9,0.25,0.35,0.98,-0.02]
["2024-09-18 15:23:34",5633.38,5550.0,81.2,89.0,0.3,0.4,0.975,-0.025]
["2024-09-18 15:23:34",5633.38,5555.0,76.0,84.1,0.4,0.5,0.97,-0.03]
["2024-09-18 15:23:34",5633.38,5560.0,71.1,79.2,0.5,0.6,0.964,-0.036]
["2024-09-18 15:23:34",5633.38,5565.0,66.2,74.3,0.65,0.7,0.957,-0.045]
["2024-09-18 15:23:34",5633.38,5570.0,60.4,69.5,0.75,0.85,0.947,-0.053]
["2024-09-18 15:23:34",5633.38,5575.0,58.8,63.4,0.9,1.05,0.938,-0.064]
["2024-09-18 15:23:34",5633.38,5580.0,54.1,58.7,1.2,1.25,0.922,-0.078]
["2024-09-18 15:23:34",5633.38,5585.0,49.4,53.8,1.4,1.55,0.906,-0.094]
["2024-09-18 15:23:34",5633.38,5590.0,44.8,49.1,1.75,1.85,0.888,-0.112]
["2024-09-18 15:23:34",5633.38,5595.0,40.3,44.9,2.2,2.3,0.864,-0.136]
["2024-09-18 15:23:34",5633.38,5600.0,37.6,38.6,2.65,2.8,0.838,-0.163]
["2024-09-18 15:23:34",5633.38,5605.0,33.2,34.2,3.3,3.5,0.806,-0.195]
["2024-09-18 15:23:34",5633.38,5610.0,27.4,31.5,4.0,4.2,0.768,-0.232]
["2024-09-18 15:23:34",5633.38,5615.0,25.4,26.1,5.0,5.1,0.726,-0.276]
["2024-09-18 15:23:34",5633.38,5620.0,21.5,22.0,6.1,6.3,0.674,-0.326]
["2024-09-18 15:23:34",5633.38,5625.0,17.9,18.4,7.5,7.7,0.618,-0.383]
["2024-09-18 15:23:34",5633.38,5630.0,14.7,15.2,9.2,9.4,0.555,-0.445]
["2024-09-18 15:23:34",5633.38,5635.0,11.8,12.2,11.3,11.5,0.489,-0.511]
["2024-09-18 15:23:34",5633.38,5640.0,9.3,9.6,13.7,14.1,0.421,-0.579]
["2024-09-18 15:23:34",5633.38,5645.0,7.1,7.5,16.5,16.9,0.354,-0.646]
["2024-09-18 15:23:34",5633.38,5650.0,5.4,5.5,18.5,22.0,0.29,-0.708]
["2024-09-18 15:23:34",5633.38,5655.0,4.0,4.2,22.0,25.7,0.231,-0.766]
["2024-09-18 15:23:34",5633.38,5660.0,2.9,3.0,25.2,28.1,0.183,-0.819]
["2024-09-18 15:23:34",5633.38,5665.0,2.05,2.2,30.5,33.2,0.139,-0.86]
["2024-09-18 15:23:34",5633.38,5670.0,1.45,1.5,35.5,36.7,0.105,-0.895]
["2024-09-18 15:23:34",5633.38,5675.0,1.0,1.05,37.5,43.2,0.078,-0.921]
["2024-09-18 15:23:34",5633.38,5680.0,0.7,0.75,43.3,47.9,0.057,-0.943]
["2024-09-18 15:23:34",5633.38,5685.0,0.45,0.5,48.0,52.7,0.039,-0.961]
["2024-09-18 15:23:34",5633.38,5690.0,0.3,0.4,51.8,57.5,0.027,-0.973]
["2024-09-18 15:23:34",5633.38,5695.0,0.15,0.25,57.7,62.5,0.019,-0.983]
["2024-09-18 15:23:34",5633.38,5700.0,0.1,0.15,62.6,66.9,0.012,-0.988]
["2024-09-18 15:23:34",5633.38,5705.0,0.05,0.1,66.6,74.4,0.008,-0.992]
["2024-09-18 15:23:34",5633.38,5710.0,0.0,0.1,71.6,79.5,0.005,-0.995]
["2024-09-18 15:23:34",5633.38,5715.0,0.0,0.05,76.6,84.5,0.003,-0.997]
["2024-09-18 15:23:34",5633.38,5720.0,0.0,0.05,81.6,90.1,0.003,-0.997]
["2024-09-18 15:23:34",5633.38,5725.0,0.0,0.05,86.6,95.1,0.003,-0.997]
["2024-09-18 15:23:34",5633.38,5730.0,0.0,0.05,91.6,100.1,0.003,-0.997]
["2024-09-18 15:23:34",5633.38,5735.0,0.0,0.05,96.6,105.1,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5740.0,0.0,0.05,100.5,109.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5745.0,0.0,0.05,105.5,114.4,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5750.0,0.0,0.05,110.5,122.5,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5755.0,0.0,0.05,113.6,128.9,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5760.0,0.0,0.05,118.5,133.9,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5765.0,0.0,0.05,123.5,138.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5770.0,0.0,0.05,128.5,143.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5775.0,0.0,0.05,133.5,148.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5780.0,0.0,0.05,138.5,153.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5785.0,0.0,0.05,143.5,154.4,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5790.0,0.0,0.05,148.5,159.4,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5795.0,0.0,0.05,153.5,168.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5800.0,0.0,0.05,158.5,173.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5810.0,0.0,0.05,168.5,183.8,0.002,-0.998]
["2024-09-18 15:23:34",5633.38,5820.0,0.0,0.05,178.5,193.8,0.001,-0.999]
["2024-09-18 15:23:34",5633.38,5825.0,0.0,0.05,183.5,198.8,0.001,-0.999]
["2024-09-18 15:23:34",5633.38,5830.0,0.0,0.05,188.5,203.8,0.001,-0.999]
["2024-09-18 15:23:44",5635.26,5455.0,177.9,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:44",5635.26,5460.0,172.2,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:44",5635.26,5465.0,167.9,174.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:23:44",5635.26,5470.0,162.9,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:44",5635.26,5475.0,157.2,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:44",5635.26,5480.0,152.9,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:44",5635.26,5485.0,147.9,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:44",5635.26,5490.0,142.9,149.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:44",5635.26,5495.0,137.9,145.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:44",5635.26,5500.0,132.1,140.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:44",5635.26,5505.0,127.0,135.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:44",5635.26,5510.0,122.9,130.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:44",5635.26,5515.0,117.9,125.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:44",5635.26,5520.0,112.9,120.9,0.05,0.15,0.993,-0.007]
["2024-09-18 15:23:44",5635.26,5525.0,107.4,116.0,0.1,0.15,0.992,-0.008]
["2024-09-18 15:23:44",5635.26,5530.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-09-18 15:23:44",5635.26,5535.0,97.7,105.8,0.15,0.25,0.987,-0.013]
["2024-09-18 15:23:44",5635.26,5540.0,93.2,100.3,0.2,0.3,0.984,-0.016]
["2024-09-18 15:23:44",5635.26,5545.0,88.6,95.4,0.25,0.35,0.98,-0.02]
["2024-09-18 15:23:44",5635.26,5550.0,82.9,89.7,0.3,0.4,0.978,-0.023]
["2024-09-18 15:23:44",5635.26,5555.0,78.8,85.5,0.35,0.5,0.972,-0.028]
["2024-09-18 15:23:44",5635.26,5560.0,73.5,81.1,0.5,0.55,0.967,-0.033]
["2024-09-18 15:23:44",5635.26,5565.0,68.6,76.2,0.6,0.7,0.961,-0.04]
["2024-09-18 15:23:44",5635.26,5570.0,63.8,70.2,0.75,0.85,0.951,-0.049]
["2024-09-18 15:23:44",5635.26,5575.0,60.8,64.4,0.9,1.0,0.942,-0.058]
["2024-09-18 15:23:44",5635.26,5580.0,56.1,59.6,1.1,1.2,0.929,-0.071]
["2024-09-18 15:23:44",5635.26,5585.0,52.0,54.3,1.35,1.5,0.914,-0.086]
["2024-09-18 15:23:44",5635.26,5590.0,47.3,49.6,1.7,1.8,0.896,-0.104]
["2024-09-18 15:23:44",5635.26,5595.0,42.7,45.0,2.1,2.2,0.873,-0.126]
["2024-09-18 15:23:44",5635.26,5600.0,38.9,39.7,2.6,2.7,0.848,-0.153]
["2024-09-18 15:23:44",5635.26,5605.0,34.5,35.3,3.1,3.3,0.818,-0.184]
["2024-09-18 15:23:44",5635.26,5610.0,29.5,31.8,3.8,4.0,0.78,-0.22]
["2024-09-18 15:23:44",5635.26,5615.0,26.2,26.8,4.7,4.9,0.738,-0.262]
["2024-09-18 15:23:44",5635.26,5620.0,22.3,22.9,5.8,6.0,0.688,-0.312]
["2024-09-18 15:23:44",5635.26,5625.0,18.7,19.2,7.1,7.4,0.633,-0.369]
["2024-09-18 15:23:44",5635.26,5630.0,15.4,15.8,8.7,9.0,0.568,-0.431]
["2024-09-18 15:23:44",5635.26,5635.0,12.4,12.8,10.7,11.0,0.5,-0.5]
["2024-09-18 15:23:44",5635.26,5640.0,9.8,10.0,13.1,13.4,0.433,-0.566]
["2024-09-18 15:23:44",5635.26,5645.0,7.6,7.9,15.8,16.2,0.365,-0.634]
["2024-09-18 15:23:44",5635.26,5650.0,5.7,6.0,18.1,20.2,0.301,-0.697]
["2024-09-18 15:23:44",5635.26,5655.0,4.2,4.4,21.5,23.8,0.242,-0.757]
["2024-09-18 15:23:44",5635.26,5660.0,3.0,3.2,25.2,27.6,0.19,-0.81]
["2024-09-18 15:23:44",5635.26,5665.0,2.15,2.3,30.2,31.0,0.145,-0.853]
["2024-09-18 15:23:44",5635.26,5670.0,1.55,1.65,34.6,35.3,0.111,-0.89]
["2024-09-18 15:23:44",5635.26,5675.0,1.05,1.15,39.1,39.9,0.081,-0.918]
["2024-09-18 15:23:44",5635.26,5680.0,0.75,0.8,42.3,45.9,0.06,-0.941]
["2024-09-18 15:23:44",5635.26,5685.0,0.5,0.55,47.0,50.6,0.043,-0.957]
["2024-09-18 15:23:44",5635.26,5690.0,0.3,0.4,51.8,55.5,0.029,-0.971]
["2024-09-18 15:23:44",5635.26,5695.0,0.2,0.25,56.7,60.4,0.019,-0.981]
["2024-09-18 15:23:44",5635.26,5700.0,0.1,0.15,61.6,65.3,0.013,-0.988]
["2024-09-18 15:23:44",5635.26,5705.0,0.05,0.15,65.7,72.2,0.008,-0.992]
["2024-09-18 15:23:44",5635.26,5710.0,0.05,0.1,70.0,76.7,0.005,-0.995]
["2024-09-18 15:23:44",5635.26,5715.0,0.0,0.05,75.0,81.6,0.003,-0.997]
["2024-09-18 15:23:44",5635.26,5720.0,0.0,0.05,80.6,87.8,0.003,-0.997]
["2024-09-18 15:23:44",5635.26,5725.0,0.0,0.05,84.5,92.8,0.003,-0.997]
["2024-09-18 15:23:44",5635.26,5730.0,0.0,0.05,90.6,97.2,0.003,-0.997]
["2024-09-18 15:23:44",5635.26,5735.0,0.0,0.05,94.9,102.8,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5740.0,0.0,0.05,100.6,107.2,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5745.0,0.0,0.05,105.6,112.2,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5750.0,0.0,0.05,110.6,117.8,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5755.0,0.0,0.05,114.2,122.2,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5760.0,0.0,0.05,120.6,127.2,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5765.0,0.0,0.05,125.6,132.8,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5770.0,0.0,0.05,130.6,137.1,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5775.0,0.0,0.05,135.6,142.1,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5780.0,0.0,0.05,139.1,147.5,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5785.0,0.0,0.05,144.9,151.7,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5790.0,0.0,0.05,150.6,156.7,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5795.0,0.0,0.05,155.6,162.8,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5800.0,0.0,0.05,160.6,167.1,0.002,-0.998]
["2024-09-18 15:23:44",5635.26,5810.0,0.0,0.05,169.4,178.0,0.002,-0.999]
["2024-09-18 15:23:44",5635.26,5820.0,0.0,0.05,180.6,187.8,0.001,-0.999]
["2024-09-18 15:23:44",5635.26,5825.0,0.0,0.05,185.6,192.1,0.001,-0.999]
["2024-09-18 15:23:44",5635.26,5830.0,0.0,0.05,190.6,197.1,0.001,-0.999]
["2024-09-18 15:23:44",5635.26,5840.0,0.0,0.05,196.5,212.3,0.001,-0.999]
["2024-09-18 15:23:53",5636.62,5455.0,179.1,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:53",5636.62,5460.0,174.1,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:53",5636.62,5465.0,169.1,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:23:53",5636.62,5470.0,164.1,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:53",5636.62,5475.0,159.1,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:53",5636.62,5480.0,154.6,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:53",5636.62,5485.0,149.6,155.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:23:53",5636.62,5490.0,144.1,152.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:53",5636.62,5495.0,139.1,147.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:53",5636.62,5500.0,134.6,141.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:23:53",5636.62,5505.0,129.1,137.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:53",5636.62,5510.0,124.6,131.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:53",5636.62,5515.0,119.5,125.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:53",5636.62,5520.0,114.2,122.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:23:53",5636.62,5525.0,109.2,116.8,0.1,0.15,0.992,-0.008]
["2024-09-18 15:23:53",5636.62,5530.0,104.4,112.0,0.1,0.15,0.992,-0.008]
["2024-09-18 15:23:53",5636.62,5535.0,99.4,107.0,0.15,0.2,0.989,-0.011]
["2024-09-18 15:23:53",5636.62,5540.0,94.5,102.1,0.2,0.25,0.986,-0.014]
["2024-09-18 15:23:53",5636.62,5545.0,89.8,96.2,0.25,0.3,0.983,-0.017]
["2024-09-18 15:23:53",5636.62,5550.0,84.9,91.3,0.3,0.35,0.978,-0.022]
["2024-09-18 15:23:53",5636.62,5555.0,79.9,86.2,0.35,0.45,0.975,-0.025]
["2024-09-18 15:23:53",5636.62,5560.0,75.1,81.5,0.45,0.55,0.969,-0.031]
["2024-09-18 15:23:53",5636.62,5565.0,70.2,76.5,0.55,0.65,0.963,-0.037]
["2024-09-18 15:23:53",5636.62,5570.0,65.3,71.5,0.65,0.75,0.956,-0.044]
["2024-09-18 15:23:53",5636.62,5575.0,61.7,65.3,0.85,0.9,0.946,-0.054]
["2024-09-18 15:23:53",5636.62,5580.0,56.9,60.5,1.05,1.1,0.934,-0.066]
["2024-09-18 15:23:53",5636.62,5585.0,52.2,55.7,1.25,1.35,0.92,-0.08]
["2024-09-18 15:23:53",5636.62,5590.0,47.5,51.0,1.55,1.65,0.904,-0.096]
["2024-09-18 15:23:53",5636.62,5595.0,42.9,46.3,1.95,2.05,0.883,-0.116]
["2024-09-18 15:23:53",5636.62,5600.0,38.4,41.7,2.35,2.5,0.86,-0.14]
["2024-09-18 15:23:53",5636.62,5605.0,35.4,36.0,2.95,3.1,0.831,-0.169]
["2024-09-18 15:23:53",5636.62,5610.0,29.8,32.8,3.6,3.7,0.798,-0.202]
["2024-09-18 15:23:53",5636.62,5615.0,25.7,28.6,4.4,4.6,0.759,-0.243]
["2024-09-18 15:23:53",5636.62,5620.0,22.8,23.6,5.4,5.6,0.71,-0.29]
["2024-09-18 15:23:53",5636.62,5625.0,19.3,19.7,6.7,6.9,0.657,-0.343]
["2024-09-18 15:23:53",5636.62,5630.0,16.0,16.3,8.2,8.5,0.596,-0.404]
["2024-09-18 15:23:53",5636.62,5635.0,12.9,13.2,10.2,10.4,0.529,-0.471]
["2024-09-18 15:23:53",5636.62,5640.0,10.2,10.5,12.5,12.7,0.461,-0.539]
["2024-09-18 15:23:53",5636.62,5645.0,7.9,8.2,15.1,15.5,0.392,-0.607]
["2024-09-18 15:23:53",5636.62,5650.0,6.0,6.2,18.1,18.6,0.327,-0.673]
["2024-09-18 15:23:53",5636.62,5655.0,4.4,4.6,20.5,23.3,0.265,-0.735]
["2024-09-18 15:23:53",5636.62,5660.0,3.3,3.4,24.1,27.2,0.211,-0.792]
["2024-09-18 15:23:53",5636.62,5665.0,2.3,2.4,29.3,30.0,0.161,-0.838]
["2024-09-18 15:23:53",5636.62,5670.0,1.65,1.7,33.6,34.3,0.122,-0.879]
["2024-09-18 15:23:53",5636.62,5675.0,1.15,1.2,38.1,38.8,0.091,-0.909]
["2024-09-18 15:23:53",5636.62,5680.0,0.75,0.85,41.4,45.0,0.066,-0.934]
["2024-09-18 15:23:53",5636.62,5685.0,0.5,0.6,46.1,49.7,0.048,-0.953]
["2024-09-18 15:23:53",5636.62,5690.0,0.35,0.4,50.9,54.6,0.033,-0.967]
["2024-09-18 15:23:53",5636.62,5695.0,0.2,0.25,55.7,59.5,0.023,-0.977]
["2024-09-18 15:23:53",5636.62,5700.0,0.1,0.2,60.6,64.4,0.015,-0.985]
["2024-09-18 15:23:53",5636.62,5705.0,0.05,0.1,64.2,70.4,0.008,-0.992]
["2024-09-18 15:23:53",5636.62,5710.0,0.05,0.1,69.3,75.5,0.008,-0.992]
["2024-09-18 15:23:53",5636.62,5715.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-09-18 15:23:53",5636.62,5720.0,0.0,0.05,78.4,86.0,0.003,-0.997]
["2024-09-18 15:23:53",5636.62,5725.0,0.0,0.05,83.4,91.0,0.003,-0.997]
["2024-09-18 15:23:53",5636.62,5730.0,0.0,0.05,88.1,95.7,0.003,-0.997]
["2024-09-18 15:23:53",5636.62,5735.0,0.0,0.05,93.1,100.7,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5740.0,0.0,0.05,98.4,105.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5745.0,0.0,0.05,104.0,110.4,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5750.0,0.0,0.05,108.4,115.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5755.0,0.0,0.05,112.8,120.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5760.0,0.0,0.05,117.8,125.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5765.0,0.0,0.05,122.8,130.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5770.0,0.0,0.05,127.8,135.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5775.0,0.0,0.05,132.8,140.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5780.0,0.0,0.05,137.8,145.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5785.0,0.0,0.05,144.1,150.6,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5790.0,0.0,0.05,149.1,155.5,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5795.0,0.0,0.05,152.8,160.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5800.0,0.0,0.05,157.8,165.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5810.0,0.0,0.05,167.8,175.9,0.002,-0.998]
["2024-09-18 15:23:53",5636.62,5820.0,0.0,0.05,177.8,185.9,0.001,-0.999]
["2024-09-18 15:23:53",5636.62,5825.0,0.0,0.05,182.8,190.9,0.001,-0.999]
["2024-09-18 15:23:53",5636.62,5830.0,0.0,0.05,187.8,195.9,0.001,-0.999]
["2024-09-18 15:23:53",5636.62,5840.0,0.0,0.05,196.5,208.4,0.001,-0.999]
["2024-09-18 15:24:03",5640.97,5460.0,177.2,185.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:03",5640.97,5465.0,172.2,180.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:03",5640.97,5470.0,168.7,175.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:03",5640.97,5475.0,162.2,170.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:03",5640.97,5480.0,159.2,165.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:03",5640.97,5485.0,154.2,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:03",5640.97,5490.0,147.2,156.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:24:03",5640.97,5495.0,142.2,151.7,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:03",5640.97,5500.0,139.2,145.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:24:03",5640.97,5505.0,132.3,141.3,0.0,0.1,0.995,-0.005]
["2024-09-18 15:24:03",5640.97,5510.0,129.2,135.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:03",5640.97,5515.0,124.1,131.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:03",5640.97,5520.0,117.3,126.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:03",5640.97,5525.0,112.3,120.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:24:03",5640.97,5530.0,108.8,115.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:24:03",5640.97,5535.0,103.3,111.0,0.1,0.15,0.989,-0.011]
["2024-09-18 15:24:03",5640.97,5540.0,98.4,105.4,0.1,0.2,0.986,-0.014]
["2024-09-18 15:24:03",5640.97,5545.0,94.4,100.4,0.15,0.25,0.983,-0.017]
["2024-09-18 15:24:03",5640.97,5550.0,89.3,95.3,0.25,0.3,0.978,-0.022]
["2024-09-18 15:24:03",5640.97,5555.0,84.5,90.5,0.25,0.35,0.975,-0.025]
["2024-09-18 15:24:03",5640.97,5560.0,79.6,85.6,0.3,0.4,0.969,-0.031]
["2024-09-18 15:24:03",5640.97,5565.0,74.7,80.6,0.4,0.5,0.963,-0.037]
["2024-09-18 15:24:03",5640.97,5570.0,69.8,75.7,0.5,0.6,0.956,-0.044]
["2024-09-18 15:24:03",5640.97,5575.0,64.8,70.7,0.6,0.7,0.946,-0.054]
["2024-09-18 15:24:03",5640.97,5580.0,61.5,65.1,0.75,0.85,0.934,-0.066]
["2024-09-18 15:24:03",5640.97,5585.0,56.7,60.3,0.95,1.0,0.92,-0.08]
["2024-09-18 15:24:03",5640.97,5590.0,51.9,55.5,1.15,1.25,0.904,-0.096]
["2024-09-18 15:24:03",5640.97,5595.0,47.3,50.7,1.45,1.55,0.883,-0.116]
["2024-09-18 15:24:03",5640.97,5600.0,42.7,45.6,1.75,1.9,0.86,-0.14]
["2024-09-18 15:24:03",5640.97,5605.0,38.1,40.2,2.25,2.3,0.831,-0.169]
["2024-09-18 15:24:03",5640.97,5610.0,33.8,35.8,2.75,2.9,0.798,-0.202]
["2024-09-18 15:24:03",5640.97,5615.0,29.5,31.6,3.4,3.6,0.759,-0.243]
["2024-09-18 15:24:03",5640.97,5620.0,26.3,27.3,4.2,4.4,0.71,-0.29]
["2024-09-18 15:24:03",5640.97,5625.0,22.6,23.1,5.2,5.5,0.657,-0.343]
["2024-09-18 15:24:03",5640.97,5630.0,18.8,19.3,6.5,6.7,0.596,-0.404]
["2024-09-18 15:24:03",5640.97,5635.0,15.5,15.9,8.0,8.3,0.529,-0.471]
["2024-09-18 15:24:03",5640.97,5640.0,12.5,12.8,10.0,10.3,0.461,-0.539]
["2024-09-18 15:24:03",5640.97,5645.0,9.8,10.1,12.3,12.6,0.392,-0.607]
["2024-09-18 15:24:03",5640.97,5650.0,7.5,7.8,15.0,15.4,0.327,-0.673]
["2024-09-18 15:24:03",5640.97,5655.0,5.7,5.9,18.0,18.6,0.265,-0.735]
["2024-09-18 15:24:03",5640.97,5660.0,4.2,4.4,20.3,23.2,0.211,-0.792]
["2024-09-18 15:24:03",5640.97,5665.0,3.0,3.2,24.0,27.1,0.161,-0.838]
["2024-09-18 15:24:03",5640.97,5670.0,2.15,2.25,28.1,31.4,0.122,-0.879]
["2024-09-18 15:24:03",5640.97,5675.0,1.5,1.6,32.4,35.7,0.091,-0.909]
["2024-09-18 15:24:03",5640.97,5680.0,1.05,1.1,38.1,40.3,0.066,-0.934]
["2024-09-18 15:24:03",5640.97,5685.0,0.7,0.75,41.4,45.1,0.048,-0.953]
["2024-09-18 15:24:03",5640.97,5690.0,0.45,0.55,46.2,49.8,0.033,-0.967]
["2024-09-18 15:24:03",5640.97,5695.0,0.3,0.35,51.0,54.6,0.023,-0.977]
["2024-09-18 15:24:03",5640.97,5700.0,0.15,0.2,55.8,59.6,0.015,-0.985]
["2024-09-18 15:24:03",5640.97,5705.0,0.1,0.15,60.7,64.5,0.008,-0.992]
["2024-09-18 15:24:03",5640.97,5710.0,0.05,0.1,65.1,71.0,0.008,-0.992]
["2024-09-18 15:24:03",5640.97,5715.0,0.0,0.1,70.1,76.0,0.003,-0.997]
["2024-09-18 15:24:03",5640.97,5720.0,0.0,0.05,74.4,82.6,0.003,-0.997]
["2024-09-18 15:24:03",5640.97,5725.0,0.0,0.05,79.8,87.6,0.003,-0.997]
["2024-09-18 15:24:03",5640.97,5730.0,0.0,0.05,84.4,91.3,0.003,-0.997]
["2024-09-18 15:24:03",5640.97,5735.0,0.0,0.05,89.8,97.4,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5740.0,0.0,0.05,94.8,102.4,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5745.0,0.0,0.05,99.7,105.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5750.0,0.0,0.05,104.7,112.4,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5755.0,0.0,0.05,109.7,117.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5760.0,0.0,0.05,113.6,121.3,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5765.0,0.0,0.05,118.3,127.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5770.0,0.0,0.05,124.7,132.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5775.0,0.0,0.05,129.7,136.3,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5780.0,0.0,0.05,134.7,142.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5785.0,0.0,0.05,139.7,145.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5790.0,0.0,0.05,145.0,151.0,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5795.0,0.0,0.05,149.7,157.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5800.0,0.0,0.05,154.7,162.8,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5810.0,0.0,0.05,164.7,171.3,0.002,-0.998]
["2024-09-18 15:24:03",5640.97,5820.0,0.0,0.05,174.7,182.8,0.001,-0.999]
["2024-09-18 15:24:03",5640.97,5825.0,0.0,0.05,179.7,187.8,0.001,-0.999]
["2024-09-18 15:24:03",5640.97,5830.0,0.0,0.05,184.7,191.3,0.001,-0.999]
["2024-09-18 15:24:03",5640.97,5840.0,0.0,0.05,192.5,208.5,0.001,-0.999]
["2024-09-18 15:24:03",5640.97,5850.0,0.0,0.05,201.9,214.0,0.001,-0.999]
["2024-09-18 15:24:12",5642.09,5460.0,178.7,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:12",5642.09,5465.0,173.7,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:12",5642.09,5470.0,168.7,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:12",5642.09,5475.0,163.7,171.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:24:12",5642.09,5480.0,158.7,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:12",5642.09,5485.0,154.0,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:12",5642.09,5490.0,148.7,156.4,0.0,0.1,0.998,-0.002]
["2024-09-18 15:24:12",5642.09,5495.0,143.7,151.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:12",5642.09,5500.0,139.0,145.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:12",5642.09,5505.0,133.7,141.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:12",5642.09,5510.0,129.0,135.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:12",5642.09,5515.0,123.9,131.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:12",5642.09,5520.0,118.7,126.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:12",5642.09,5525.0,113.8,122.0,0.05,0.15,0.995,-0.005]
["2024-09-18 15:24:12",5642.09,5530.0,108.9,116.5,0.05,0.15,0.995,-0.005]
["2024-09-18 15:24:12",5642.09,5535.0,104.3,111.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:24:12",5642.09,5540.0,99.4,106.6,0.1,0.2,0.99,-0.01]
["2024-09-18 15:24:12",5642.09,5545.0,94.4,100.4,0.15,0.25,0.988,-0.012]
["2024-09-18 15:24:12",5642.09,5550.0,89.5,95.5,0.2,0.3,0.985,-0.015]
["2024-09-18 15:24:12",5642.09,5555.0,84.5,90.5,0.25,0.35,0.983,-0.017]
["2024-09-18 15:24:12",5642.09,5560.0,79.6,85.6,0.3,0.4,0.978,-0.022]
["2024-09-18 15:24:12",5642.09,5565.0,74.6,80.6,0.4,0.45,0.974,-0.026]
["2024-09-18 15:24:12",5642.09,5570.0,69.7,75.7,0.45,0.55,0.968,-0.032]
["2024-09-18 15:24:12",5642.09,5575.0,65.5,70.9,0.6,0.7,0.962,-0.038]
["2024-09-18 15:24:12",5642.09,5580.0,61.4,65.0,0.75,0.85,0.953,-0.047]
["2024-09-18 15:24:12",5642.09,5585.0,56.6,60.0,0.9,1.0,0.943,-0.057]
["2024-09-18 15:24:12",5642.09,5590.0,51.8,55.2,1.1,1.25,0.93,-0.069]
["2024-09-18 15:24:12",5642.09,5595.0,47.1,50.6,1.4,1.5,0.914,-0.085]
["2024-09-18 15:24:12",5642.09,5600.0,42.5,45.7,1.75,1.85,0.896,-0.104]
["2024-09-18 15:24:12",5642.09,5605.0,37.9,40.2,2.2,2.3,0.874,-0.126]
["2024-09-18 15:24:12",5642.09,5610.0,34.5,35.7,2.7,2.85,0.847,-0.152]
["2024-09-18 15:24:12",5642.09,5615.0,29.3,32.4,3.3,3.5,0.815,-0.185]
["2024-09-18 15:24:12",5642.09,5620.0,26.0,27.2,4.1,4.3,0.775,-0.225]
["2024-09-18 15:24:12",5642.09,5625.0,21.3,24.0,5.2,5.4,0.73,-0.271]
["2024-09-18 15:24:12",5642.09,5630.0,18.8,19.3,6.4,6.7,0.676,-0.324]
["2024-09-18 15:24:12",5642.09,5635.0,15.4,15.9,8.0,8.3,0.614,-0.386]
["2024-09-18 15:24:12",5642.09,5640.0,12.4,12.7,9.9,10.2,0.546,-0.454]
["2024-09-18 15:24:12",5642.09,5645.0,9.7,10.1,12.2,12.6,0.474,-0.525]
["2024-09-18 15:24:12",5642.09,5650.0,7.4,7.8,14.8,15.4,0.404,-0.596]
["2024-09-18 15:24:12",5642.09,5655.0,5.6,5.9,17.9,18.5,0.335,-0.663]
["2024-09-18 15:24:12",5642.09,5660.0,4.3,4.4,20.4,23.2,0.272,-0.729]
["2024-09-18 15:24:12",5642.09,5665.0,2.95,3.2,24.3,27.2,0.213,-0.787]
["2024-09-18 15:24:12",5642.09,5670.0,2.1,2.25,29.2,31.5,0.165,-0.837]
["2024-09-18 15:24:12",5642.09,5675.0,1.45,1.55,33.5,35.8,0.124,-0.878]
["2024-09-18 15:24:12",5642.09,5680.0,1.0,1.1,38.1,40.4,0.092,-0.908]
["2024-09-18 15:24:12",5642.09,5685.0,0.7,0.75,41.5,45.1,0.066,-0.935]
["2024-09-18 15:24:12",5642.09,5690.0,0.45,0.55,46.4,49.9,0.046,-0.954]
["2024-09-18 15:24:12",5642.09,5695.0,0.25,0.35,51.0,54.7,0.03,-0.97]
["2024-09-18 15:24:12",5642.09,5700.0,0.15,0.25,55.9,59.6,0.022,-0.978]
["2024-09-18 15:24:12",5642.09,5705.0,0.1,0.15,60.8,64.6,0.013,-0.987]
["2024-09-18 15:24:12",5642.09,5710.0,0.05,0.1,64.9,70.9,0.008,-0.992]
["2024-09-18 15:24:12",5642.09,5715.0,0.0,0.1,69.9,75.9,0.006,-0.994]
["2024-09-18 15:24:12",5642.09,5720.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-09-18 15:24:12",5642.09,5725.0,0.0,0.05,78.6,85.8,0.003,-0.997]
["2024-09-18 15:24:12",5642.09,5730.0,0.0,0.05,83.6,90.8,0.003,-0.997]
["2024-09-18 15:24:12",5642.09,5735.0,0.0,0.05,88.6,95.8,0.003,-0.997]
["2024-09-18 15:24:12",5642.09,5740.0,0.0,0.05,93.6,100.8,0.003,-0.998]
["2024-09-18 15:24:12",5642.09,5745.0,0.0,0.05,99.8,105.8,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5750.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5755.0,0.0,0.05,108.6,115.8,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5760.0,0.0,0.05,113.6,121.2,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5765.0,0.0,0.05,118.6,126.3,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5770.0,0.0,0.05,123.6,131.3,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5775.0,0.0,0.05,128.2,136.2,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5780.0,0.0,0.05,133.6,141.3,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5785.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5790.0,0.0,0.05,144.8,151.0,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5795.0,0.0,0.05,148.6,156.3,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5800.0,0.0,0.05,153.6,161.3,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5810.0,0.0,0.05,163.2,171.2,0.002,-0.998]
["2024-09-18 15:24:12",5642.09,5820.0,0.0,0.05,173.6,181.3,0.001,-0.999]
["2024-09-18 15:24:12",5642.09,5825.0,0.0,0.05,178.6,186.3,0.001,-0.999]
["2024-09-18 15:24:12",5642.09,5830.0,0.0,0.05,183.2,191.2,0.001,-0.999]
["2024-09-18 15:24:12",5642.09,5840.0,0.0,0.05,190.9,203.0,0.001,-0.999]
["2024-09-18 15:24:12",5642.09,5850.0,0.0,0.05,200.9,213.0,0.001,-0.999]
["2024-09-18 15:24:22",5639.18,5455.0,181.1,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:22",5639.18,5460.0,176.1,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:22",5639.18,5465.0,171.3,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:22",5639.18,5470.0,166.1,172.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:22",5639.18,5475.0,161.2,167.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:24:22",5639.18,5480.0,156.7,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:22",5639.18,5485.0,151.7,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:22",5639.18,5490.0,146.2,152.9,0.0,0.1,0.998,-0.002]
["2024-09-18 15:24:22",5639.18,5495.0,141.2,147.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:22",5639.18,5500.0,136.2,142.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:22",5639.18,5505.0,131.2,137.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:22",5639.18,5510.0,126.3,132.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:22",5639.18,5515.0,121.2,128.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:22",5639.18,5520.0,116.2,124.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:22",5639.18,5525.0,111.4,119.4,0.05,0.15,0.995,-0.005]
["2024-09-18 15:24:22",5639.18,5530.0,106.3,113.1,0.1,0.15,0.995,-0.005]
["2024-09-18 15:24:22",5639.18,5535.0,101.3,108.0,0.1,0.2,0.992,-0.008]
["2024-09-18 15:24:22",5639.18,5540.0,96.5,103.8,0.15,0.2,0.99,-0.01]
["2024-09-18 15:24:22",5639.18,5545.0,91.4,98.2,0.2,0.25,0.988,-0.012]
["2024-09-18 15:24:22",5639.18,5550.0,86.5,93.1,0.25,0.3,0.985,-0.015]
["2024-09-18 15:24:22",5639.18,5555.0,81.5,88.2,0.3,0.4,0.983,-0.017]
["2024-09-18 15:24:22",5639.18,5560.0,76.6,84.0,0.35,0.45,0.978,-0.022]
["2024-09-18 15:24:22",5639.18,5565.0,71.7,78.3,0.45,0.55,0.974,-0.026]
["2024-09-18 15:24:22",5639.18,5570.0,66.8,73.4,0.55,0.65,0.968,-0.032]
["2024-09-18 15:24:22",5639.18,5575.0,62.9,66.6,0.7,0.8,0.962,-0.038]
["2024-09-18 15:24:22",5639.18,5580.0,58.3,61.8,0.9,0.95,0.953,-0.047]
["2024-09-18 15:24:22",5639.18,5585.0,53.5,56.9,1.1,1.2,0.943,-0.057]
["2024-09-18 15:24:22",5639.18,5590.0,48.8,52.2,1.35,1.45,0.93,-0.069]
["2024-09-18 15:24:22",5639.18,5595.0,44.2,47.5,1.7,1.8,0.914,-0.085]
["2024-09-18 15:24:22",5639.18,5600.0,39.6,42.8,2.05,2.2,0.896,-0.104]
["2024-09-18 15:24:22",5639.18,5605.0,36.3,37.1,2.6,2.7,0.874,-0.126]
["2024-09-18 15:24:22",5639.18,5610.0,32.0,32.7,3.1,3.4,0.847,-0.152]
["2024-09-18 15:24:22",5639.18,5615.0,26.6,29.5,3.9,4.1,0.815,-0.185]
["2024-09-18 15:24:22",5639.18,5620.0,23.4,24.5,4.9,5.1,0.775,-0.225]
["2024-09-18 15:24:22",5639.18,5625.0,19.0,21.5,6.1,6.3,0.73,-0.271]
["2024-09-18 15:24:22",5639.18,5630.0,16.6,17.0,7.5,7.8,0.676,-0.324]
["2024-09-18 15:24:22",5639.18,5635.0,13.4,13.8,9.4,9.6,0.614,-0.386]
["2024-09-18 15:24:22",5639.18,5640.0,10.6,11.0,11.6,11.9,0.546,-0.454]
["2024-09-18 15:24:22",5639.18,5645.0,8.3,8.6,14.1,14.6,0.474,-0.525]
["2024-09-18 15:24:22",5639.18,5650.0,6.3,6.5,17.1,17.5,0.404,-0.596]
["2024-09-18 15:24:22",5639.18,5655.0,4.7,4.9,20.4,21.0,0.335,-0.663]
["2024-09-18 15:24:22",5639.18,5660.0,3.4,3.6,23.0,25.8,0.272,-0.729]
["2024-09-18 15:24:22",5639.18,5665.0,2.4,2.55,28.0,28.8,0.213,-0.787]
["2024-09-18 15:24:22",5639.18,5670.0,1.7,1.8,32.3,33.0,0.165,-0.837]
["2024-09-18 15:24:22",5639.18,5675.0,1.15,1.3,36.7,37.5,0.124,-0.878]
["2024-09-18 15:24:22",5639.18,5680.0,0.8,0.9,40.0,43.7,0.092,-0.908]
["2024-09-18 15:24:22",5639.18,5685.0,0.55,0.6,44.7,48.2,0.066,-0.935]
["2024-09-18 15:24:22",5639.18,5690.0,0.35,0.4,49.5,53.2,0.046,-0.954]
["2024-09-18 15:24:22",5639.18,5695.0,0.2,0.3,54.3,58.1,0.03,-0.97]
["2024-09-18 15:24:22",5639.18,5700.0,0.15,0.2,59.2,62.9,0.022,-0.978]
["2024-09-18 15:24:22",5639.18,5705.0,0.1,0.15,62.5,68.3,0.013,-0.987]
["2024-09-18 15:24:22",5639.18,5710.0,0.05,0.1,67.2,73.9,0.008,-0.992]
["2024-09-18 15:24:22",5639.18,5715.0,0.0,0.1,72.4,78.2,0.006,-0.994]
["2024-09-18 15:24:22",5639.18,5720.0,0.0,0.05,76.4,83.9,0.003,-0.997]
["2024-09-18 15:24:22",5639.18,5725.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-09-18 15:24:22",5639.18,5730.0,0.0,0.05,87.1,93.9,0.003,-0.997]
["2024-09-18 15:24:22",5639.18,5735.0,0.0,0.05,92.1,98.9,0.003,-0.997]
["2024-09-18 15:24:22",5639.18,5740.0,0.0,0.05,97.1,103.9,0.003,-0.998]
["2024-09-18 15:24:22",5639.18,5745.0,0.0,0.05,102.0,108.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5750.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5755.0,0.0,0.05,112.1,118.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5760.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5765.0,0.0,0.05,122.1,128.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5770.0,0.0,0.05,127.1,133.7,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5775.0,0.0,0.05,132.0,138.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5780.0,0.0,0.05,137.1,143.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5785.0,0.0,0.05,142.3,148.3,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5790.0,0.0,0.05,147.3,153.3,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5795.0,0.0,0.05,152.1,158.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5800.0,0.0,0.05,157.1,163.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5810.0,0.0,0.05,167.0,173.9,0.002,-0.998]
["2024-09-18 15:24:22",5639.18,5820.0,0.0,0.05,177.1,183.9,0.001,-0.999]
["2024-09-18 15:24:22",5639.18,5825.0,0.0,0.05,182.1,188.9,0.001,-0.999]
["2024-09-18 15:24:22",5639.18,5830.0,0.0,0.05,187.0,193.9,0.001,-0.999]
["2024-09-18 15:24:22",5639.18,5840.0,0.0,0.05,195.1,207.2,0.001,-0.999]
["2024-09-18 15:24:31",5639.88,5455.0,181.7,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:31",5639.88,5460.0,176.7,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:31",5639.88,5465.0,171.7,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:31",5639.88,5470.0,166.7,174.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:31",5639.88,5475.0,161.7,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:31",5639.88,5480.0,157.7,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:31",5639.88,5485.0,152.8,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:31",5639.88,5490.0,146.7,154.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:31",5639.88,5495.0,141.7,149.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:31",5639.88,5500.0,137.7,143.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:31",5639.88,5505.0,131.7,139.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:31",5639.88,5510.0,127.6,134.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:31",5639.88,5515.0,122.6,128.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:31",5639.88,5520.0,116.8,124.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:31",5639.88,5525.0,111.8,119.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:24:31",5639.88,5530.0,106.8,114.8,0.1,0.15,0.992,-0.008]
["2024-09-18 15:24:31",5639.88,5535.0,101.8,109.5,0.1,0.15,0.99,-0.01]
["2024-09-18 15:24:31",5639.88,5540.0,96.9,104.9,0.15,0.2,0.988,-0.012]
["2024-09-18 15:24:31",5639.88,5545.0,92.8,99.0,0.15,0.25,0.985,-0.015]
["2024-09-18 15:24:31",5639.88,5550.0,88.0,94.6,0.25,0.3,0.982,-0.018]
["2024-09-18 15:24:31",5639.88,5555.0,82.9,89.1,0.3,0.35,0.978,-0.022]
["2024-09-18 15:24:31",5639.88,5560.0,78.1,84.7,0.35,0.4,0.974,-0.026]
["2024-09-18 15:24:31",5639.88,5565.0,72.3,79.8,0.4,0.5,0.968,-0.032]
["2024-09-18 15:24:31",5639.88,5570.0,68.2,74.4,0.55,0.6,0.962,-0.038]
["2024-09-18 15:24:31",5639.88,5575.0,63.3,69.5,0.65,0.75,0.953,-0.047]
["2024-09-18 15:24:31",5639.88,5580.0,60.3,63.9,0.8,0.9,0.943,-0.057]
["2024-09-18 15:24:31",5639.88,5585.0,55.5,59.1,1.0,1.05,0.93,-0.07]
["2024-09-18 15:24:31",5639.88,5590.0,50.7,54.3,1.2,1.3,0.915,-0.085]
["2024-09-18 15:24:31",5639.88,5595.0,46.1,49.6,1.5,1.6,0.897,-0.104]
["2024-09-18 15:24:31",5639.88,5600.0,41.5,44.7,1.85,1.95,0.874,-0.125]
["2024-09-18 15:24:31",5639.88,5605.0,37.7,38.9,2.3,2.4,0.848,-0.151]
["2024-09-18 15:24:31",5639.88,5610.0,33.3,34.5,2.85,2.95,0.818,-0.182]
["2024-09-18 15:24:31",5639.88,5615.0,28.3,31.4,3.5,3.7,0.778,-0.22]
["2024-09-18 15:24:31",5639.88,5620.0,25.1,26.2,4.4,4.6,0.735,-0.265]
["2024-09-18 15:24:31",5639.88,5625.0,21.4,22.0,5.5,5.7,0.682,-0.317]
["2024-09-18 15:24:31",5639.88,5630.0,17.8,18.3,6.8,7.0,0.624,-0.376]
["2024-09-18 15:24:31",5639.88,5635.0,14.5,14.9,8.5,8.7,0.559,-0.441]
["2024-09-18 15:24:31",5639.88,5640.0,11.6,11.9,10.5,10.8,0.489,-0.511]
["2024-09-18 15:24:31",5639.88,5645.0,9.0,9.3,12.9,13.2,0.418,-0.582]
["2024-09-18 15:24:31",5639.88,5650.0,6.9,7.1,15.6,16.1,0.348,-0.653]
["2024-09-18 15:24:31",5639.88,5655.0,5.1,5.4,18.9,19.5,0.283,-0.717]
["2024-09-18 15:24:31",5639.88,5660.0,3.7,4.0,21.2,24.1,0.223,-0.777]
["2024-09-18 15:24:31",5639.88,5665.0,2.7,2.85,26.2,27.3,0.172,-0.829]
["2024-09-18 15:24:31",5639.88,5670.0,1.9,2.0,30.3,31.4,0.129,-0.871]
["2024-09-18 15:24:31",5639.88,5675.0,1.3,1.4,34.7,36.2,0.096,-0.905]
["2024-09-18 15:24:31",5639.88,5680.0,0.9,1.0,39.3,41.5,0.07,-0.93]
["2024-09-18 15:24:31",5639.88,5685.0,0.6,0.7,42.5,46.2,0.05,-0.95]
["2024-09-18 15:24:31",5639.88,5690.0,0.4,0.45,47.3,51.0,0.034,-0.964]
["2024-09-18 15:24:31",5639.88,5695.0,0.25,0.3,52.1,55.9,0.024,-0.976]
["2024-09-18 15:24:31",5639.88,5700.0,0.15,0.2,57.0,60.8,0.017,-0.983]
["2024-09-18 15:24:31",5639.88,5705.0,0.1,0.15,61.9,65.8,0.012,-0.988]
["2024-09-18 15:24:31",5639.88,5710.0,0.05,0.1,66.3,72.4,0.008,-0.992]
["2024-09-18 15:24:31",5639.88,5715.0,0.0,0.1,71.5,77.4,0.005,-0.995]
["2024-09-18 15:24:31",5639.88,5720.0,0.0,0.05,75.3,83.3,0.003,-0.997]
["2024-09-18 15:24:31",5639.88,5725.0,0.0,0.05,80.3,88.3,0.003,-0.997]
["2024-09-18 15:24:31",5639.88,5730.0,0.0,0.05,85.6,93.3,0.003,-0.997]
["2024-09-18 15:24:31",5639.88,5735.0,0.0,0.05,90.2,98.3,0.003,-0.997]
["2024-09-18 15:24:31",5639.88,5740.0,0.0,0.05,95.6,103.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5745.0,0.0,0.05,100.2,108.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5750.0,0.0,0.05,105.8,113.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5755.0,0.0,0.05,110.3,118.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5760.0,0.0,0.05,115.6,123.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5765.0,0.0,0.05,120.6,128.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5770.0,0.0,0.05,125.2,133.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5775.0,0.0,0.05,130.2,138.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5780.0,0.0,0.05,135.2,143.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5785.0,0.0,0.05,141.5,147.6,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5790.0,0.0,0.05,146.5,152.6,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5795.0,0.0,0.05,150.2,158.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5800.0,0.0,0.05,154.1,163.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5810.0,0.0,0.05,164.1,173.3,0.002,-0.998]
["2024-09-18 15:24:31",5639.88,5820.0,0.0,0.05,175.2,183.3,0.001,-0.999]
["2024-09-18 15:24:31",5639.88,5825.0,0.0,0.05,180.2,188.3,0.001,-0.999]
["2024-09-18 15:24:31",5639.88,5830.0,0.0,0.05,184.1,193.3,0.001,-0.999]
["2024-09-18 15:24:31",5639.88,5840.0,0.0,0.05,192.0,208.0,0.001,-0.999]
["2024-09-18 15:24:41",5639.56,5455.0,181.7,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:41",5639.56,5460.0,176.7,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:41",5639.56,5465.0,171.7,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:41",5639.56,5470.0,166.7,174.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:24:41",5639.56,5475.0,161.7,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:41",5639.56,5480.0,156.9,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:41",5639.56,5485.0,152.0,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:41",5639.56,5490.0,146.7,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:41",5639.56,5495.0,141.7,149.8,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:41",5639.56,5500.0,136.9,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:41",5639.56,5505.0,131.7,139.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:41",5639.56,5510.0,127.0,133.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:41",5639.56,5515.0,122.1,128.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:41",5639.56,5520.0,116.8,124.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:41",5639.56,5525.0,111.8,119.8,0.05,0.1,0.993,-0.005]
["2024-09-18 15:24:41",5639.56,5530.0,106.8,114.8,0.1,0.15,0.992,-0.008]
["2024-09-18 15:24:41",5639.56,5535.0,101.8,109.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:24:41",5639.56,5540.0,96.9,104.9,0.15,0.2,0.989,-0.011]
["2024-09-18 15:24:41",5639.56,5545.0,92.3,98.3,0.15,0.25,0.985,-0.015]
["2024-09-18 15:24:41",5639.56,5550.0,87.2,93.5,0.25,0.3,0.982,-0.018]
["2024-09-18 15:24:41",5639.56,5555.0,82.4,88.4,0.3,0.35,0.979,-0.021]
["2024-09-18 15:24:41",5639.56,5560.0,77.4,83.6,0.3,0.4,0.974,-0.026]
["2024-09-18 15:24:41",5639.56,5565.0,72.6,78.5,0.4,0.45,0.968,-0.032]
["2024-09-18 15:24:41",5639.56,5570.0,67.6,73.8,0.5,0.55,0.962,-0.038]
["2024-09-18 15:24:41",5639.56,5575.0,62.7,68.9,0.6,0.7,0.955,-0.045]
["2024-09-18 15:24:41",5639.56,5580.0,59.7,63.2,0.75,0.85,0.946,-0.055]
["2024-09-18 15:24:41",5639.56,5585.0,54.9,58.4,0.9,1.0,0.932,-0.068]
["2024-09-18 15:24:41",5639.56,5590.0,50.2,53.6,1.15,1.25,0.918,-0.082]
["2024-09-18 15:24:41",5639.56,5595.0,45.5,48.8,1.4,1.55,0.901,-0.099]
["2024-09-18 15:24:41",5639.56,5600.0,41.6,43.5,1.8,1.9,0.879,-0.121]
["2024-09-18 15:24:41",5639.56,5605.0,37.3,38.9,2.2,2.35,0.854,-0.146]
["2024-09-18 15:24:41",5639.56,5610.0,33.0,34.5,2.75,2.9,0.822,-0.178]
["2024-09-18 15:24:41",5639.56,5615.0,28.2,30.1,3.5,3.6,0.785,-0.215]
["2024-09-18 15:24:41",5639.56,5620.0,24.6,25.6,4.2,4.5,0.742,-0.258]
["2024-09-18 15:24:41",5639.56,5625.0,21.0,21.6,5.3,5.6,0.69,-0.31]
["2024-09-18 15:24:41",5639.56,5630.0,17.4,17.9,6.6,6.9,0.63,-0.369]
["2024-09-18 15:24:41",5639.56,5635.0,14.2,14.5,8.3,8.6,0.564,-0.436]
["2024-09-18 15:24:41",5639.56,5640.0,11.3,11.6,10.4,10.7,0.492,-0.508]
["2024-09-18 15:24:41",5639.56,5645.0,8.7,9.0,12.8,13.3,0.423,-0.577]
["2024-09-18 15:24:41",5639.56,5650.0,6.6,6.8,15.6,16.1,0.353,-0.647]
["2024-09-18 15:24:41",5639.56,5655.0,4.9,5.1,18.7,19.8,0.287,-0.713]
["2024-09-18 15:24:41",5639.56,5660.0,3.5,3.7,21.9,23.8,0.227,-0.773]
["2024-09-18 15:24:41",5639.56,5665.0,2.55,2.7,25.9,27.4,0.175,-0.825]
["2024-09-18 15:24:41",5639.56,5670.0,1.8,1.9,30.1,31.7,0.133,-0.867]
["2024-09-18 15:24:41",5639.56,5675.0,1.2,1.3,33.9,36.3,0.099,-0.901]
["2024-09-18 15:24:41",5639.56,5680.0,0.85,0.9,38.5,42.0,0.073,-0.927]
["2024-09-18 15:24:41",5639.56,5685.0,0.55,0.65,43.2,46.7,0.051,-0.949]
["2024-09-18 15:24:41",5639.56,5690.0,0.35,0.4,48.0,51.5,0.034,-0.966]
["2024-09-18 15:24:41",5639.56,5695.0,0.2,0.3,52.8,56.4,0.024,-0.976]
["2024-09-18 15:24:41",5639.56,5700.0,0.1,0.2,57.7,61.3,0.015,-0.985]
["2024-09-18 15:24:41",5639.56,5705.0,0.05,0.15,62.6,66.3,0.01,-0.99]
["2024-09-18 15:24:41",5639.56,5710.0,0.05,0.1,67.0,72.5,0.008,-0.992]
["2024-09-18 15:24:41",5639.56,5715.0,0.0,0.05,72.0,77.5,0.005,-0.995]
["2024-09-18 15:24:41",5639.56,5720.0,0.0,0.05,75.3,83.3,0.003,-0.997]
["2024-09-18 15:24:41",5639.56,5725.0,0.0,0.05,80.3,88.3,0.003,-0.997]
["2024-09-18 15:24:41",5639.56,5730.0,0.0,0.05,85.6,93.3,0.003,-0.997]
["2024-09-18 15:24:41",5639.56,5735.0,0.0,0.05,90.2,98.3,0.003,-0.997]
["2024-09-18 15:24:41",5639.56,5740.0,0.0,0.05,95.6,103.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5745.0,0.0,0.05,101.9,108.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5750.0,0.0,0.05,105.2,113.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5755.0,0.0,0.05,110.2,118.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5760.0,0.0,0.05,115.6,123.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5765.0,0.0,0.05,120.6,128.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5770.0,0.0,0.05,125.2,133.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5775.0,0.0,0.05,130.2,138.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5780.0,0.0,0.05,135.2,143.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5785.0,0.0,0.05,141.9,148.1,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5790.0,0.0,0.05,146.9,153.1,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5795.0,0.0,0.05,150.2,158.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5800.0,0.0,0.05,155.6,163.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5810.0,0.0,0.05,165.6,173.3,0.002,-0.998]
["2024-09-18 15:24:41",5639.56,5820.0,0.0,0.05,175.2,183.3,0.001,-0.999]
["2024-09-18 15:24:41",5639.56,5825.0,0.0,0.05,180.2,188.3,0.001,-0.999]
["2024-09-18 15:24:41",5639.56,5830.0,0.0,0.05,185.6,193.3,0.001,-0.999]
["2024-09-18 15:24:41",5639.56,5840.0,0.0,0.05,192.2,208.2,0.001,-0.999]
["2024-09-18 15:24:51",5642.39,5460.0,179.9,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:51",5642.39,5465.0,174.9,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:24:51",5642.39,5470.0,169.9,178.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:24:51",5642.39,5475.0,164.9,173.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:51",5642.39,5480.0,160.7,167.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:51",5642.39,5485.0,155.7,162.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:51",5642.39,5490.0,149.9,158.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:51",5642.39,5495.0,144.9,153.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:24:51",5642.39,5500.0,140.7,147.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:24:51",5642.39,5505.0,134.9,143.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:24:51",5642.39,5510.0,130.7,137.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:51",5642.39,5515.0,125.7,132.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:51",5642.39,5520.0,119.9,127.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:24:51",5642.39,5525.0,114.9,122.8,0.05,0.1,0.993,-0.005]
["2024-09-18 15:24:51",5642.39,5530.0,110.0,117.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:24:51",5642.39,5535.0,105.0,113.4,0.1,0.15,0.99,-0.01]
["2024-09-18 15:24:51",5642.39,5540.0,100.0,107.7,0.1,0.15,0.989,-0.011]
["2024-09-18 15:24:51",5642.39,5545.0,95.7,102.3,0.15,0.2,0.985,-0.015]
["2024-09-18 15:24:51",5642.39,5550.0,91.0,97.4,0.2,0.25,0.982,-0.018]
["2024-09-18 15:24:51",5642.39,5555.0,85.8,92.4,0.2,0.3,0.979,-0.021]
["2024-09-18 15:24:51",5642.39,5560.0,81.0,87.4,0.25,0.35,0.974,-0.026]
["2024-09-18 15:24:51",5642.39,5565.0,76.0,81.9,0.3,0.4,0.968,-0.032]
["2024-09-18 15:24:51",5642.39,5570.0,71.0,77.0,0.4,0.5,0.962,-0.038]
["2024-09-18 15:24:51",5642.39,5575.0,66.3,72.6,0.5,0.6,0.955,-0.045]
["2024-09-18 15:24:51",5642.39,5580.0,62.8,66.5,0.6,0.7,0.946,-0.055]
["2024-09-18 15:24:51",5642.39,5585.0,58.0,61.7,0.75,0.85,0.932,-0.068]
["2024-09-18 15:24:51",5642.39,5590.0,53.2,56.6,0.95,1.05,0.918,-0.082]
["2024-09-18 15:24:51",5642.39,5595.0,48.5,52.0,1.25,1.3,0.901,-0.099]
["2024-09-18 15:24:51",5642.39,5600.0,43.8,47.3,1.5,1.6,0.879,-0.121]
["2024-09-18 15:24:51",5642.39,5605.0,39.3,42.4,1.9,1.95,0.854,-0.146]
["2024-09-18 15:24:51",5642.39,5610.0,35.9,36.7,2.35,2.45,0.822,-0.178]
["2024-09-18 15:24:51",5642.39,5615.0,31.5,32.2,2.9,3.1,0.785,-0.215]
["2024-09-18 15:24:51",5642.39,5620.0,27.1,28.3,3.6,3.8,0.742,-0.258]
["2024-09-18 15:24:51",5642.39,5625.0,22.4,24.3,4.5,4.7,0.69,-0.31]
["2024-09-18 15:24:51",5642.39,5630.0,19.3,19.9,5.7,5.9,0.63,-0.369]
["2024-09-18 15:24:51",5642.39,5635.0,15.8,16.3,7.1,7.4,0.564,-0.436]
["2024-09-18 15:24:51",5642.39,5640.0,12.6,13.1,8.9,9.2,0.492,-0.508]
["2024-09-18 15:24:51",5642.39,5645.0,10.0,10.3,11.2,11.4,0.423,-0.577]
["2024-09-18 15:24:51",5642.39,5650.0,7.7,7.8,13.8,14.1,0.353,-0.647]
["2024-09-18 15:24:51",5642.39,5655.0,5.7,6.0,16.7,17.3,0.287,-0.713]
["2024-09-18 15:24:51",5642.39,5660.0,4.1,4.4,18.8,21.7,0.227,-0.773]
["2024-09-18 15:24:51",5642.39,5665.0,2.95,3.2,23.5,24.7,0.175,-0.825]
["2024-09-18 15:24:51",5642.39,5670.0,2.05,2.2,27.8,28.6,0.133,-0.867]
["2024-09-18 15:24:51",5642.39,5675.0,1.45,1.55,32.1,33.0,0.099,-0.901]
["2024-09-18 15:24:51",5642.39,5680.0,1.0,1.1,36.7,37.6,0.073,-0.927]
["2024-09-18 15:24:51",5642.39,5685.0,0.7,0.75,40.1,43.5,0.051,-0.949]
["2024-09-18 15:24:51",5642.39,5690.0,0.45,0.5,44.6,48.3,0.034,-0.966]
["2024-09-18 15:24:51",5642.39,5695.0,0.25,0.35,49.4,53.1,0.024,-0.976]
["2024-09-18 15:24:51",5642.39,5700.0,0.15,0.25,54.5,58.0,0.015,-0.985]
["2024-09-18 15:24:51",5642.39,5705.0,0.1,0.15,59.2,63.0,0.01,-0.99]
["2024-09-18 15:24:51",5642.39,5710.0,0.05,0.1,63.0,69.3,0.008,-0.992]
["2024-09-18 15:24:51",5642.39,5715.0,0.0,0.05,68.0,74.3,0.005,-0.995]
["2024-09-18 15:24:51",5642.39,5720.0,0.0,0.05,72.6,79.8,0.003,-0.997]
["2024-09-18 15:24:51",5642.39,5725.0,0.0,0.05,77.6,85.2,0.003,-0.997]
["2024-09-18 15:24:51",5642.39,5730.0,0.0,0.05,82.6,90.2,0.003,-0.997]
["2024-09-18 15:24:51",5642.39,5735.0,0.0,0.05,87.6,95.1,0.003,-0.997]
["2024-09-18 15:24:51",5642.39,5740.0,0.0,0.05,92.6,99.7,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5745.0,0.0,0.05,97.9,104.3,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5750.0,0.0,0.05,102.0,109.7,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5755.0,0.0,0.05,107.2,115.2,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5760.0,0.0,0.05,112.0,120.2,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5765.0,0.0,0.05,117.0,125.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5770.0,0.0,0.05,122.2,130.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5775.0,0.0,0.05,126.5,135.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5780.0,0.0,0.05,131.5,140.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5785.0,0.0,0.05,137.9,144.4,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5790.0,0.0,0.05,142.9,149.4,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5795.0,0.0,0.05,146.5,155.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5800.0,0.0,0.05,152.0,160.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5810.0,0.0,0.05,162.0,170.1,0.002,-0.998]
["2024-09-18 15:24:51",5642.39,5820.0,0.0,0.05,171.5,180.1,0.001,-0.999]
["2024-09-18 15:24:51",5642.39,5825.0,0.0,0.05,176.5,185.1,0.001,-0.999]
["2024-09-18 15:24:51",5642.39,5830.0,0.0,0.05,182.0,190.1,0.001,-0.999]
["2024-09-18 15:24:51",5642.39,5840.0,0.0,0.05,190.5,202.6,0.001,-0.999]
["2024-09-18 15:24:51",5642.39,5850.0,0.0,0.05,200.2,212.3,0.001,-0.999]
["2024-09-18 15:25:00",5642.58,5460.0,180.1,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:00",5642.58,5465.0,175.1,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:00",5642.58,5470.0,170.1,177.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:00",5642.58,5475.0,165.1,172.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:00",5642.58,5480.0,160.1,166.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:00",5642.58,5485.0,155.1,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:00",5642.58,5490.0,150.1,157.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:00",5642.58,5495.0,145.1,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:00",5642.58,5500.0,140.1,146.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:00",5642.58,5505.0,135.1,142.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:25:00",5642.58,5510.0,130.1,136.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:00",5642.58,5515.0,125.1,131.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:00",5642.58,5520.0,120.1,127.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:00",5642.58,5525.0,115.1,122.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:00",5642.58,5530.0,110.2,117.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:00",5642.58,5535.0,105.2,113.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:00",5642.58,5540.0,100.2,107.7,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:00",5642.58,5545.0,95.3,102.8,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:00",5642.58,5550.0,90.3,97.1,0.2,0.25,0.985,-0.015]
["2024-09-18 15:25:00",5642.58,5555.0,85.4,92.9,0.2,0.3,0.983,-0.017]
["2024-09-18 15:25:00",5642.58,5560.0,83.1,85.5,0.25,0.35,0.98,-0.02]
["2024-09-18 15:25:00",5642.58,5565.0,75.5,82.2,0.3,0.4,0.976,-0.024]
["2024-09-18 15:25:00",5642.58,5570.0,70.6,77.3,0.4,0.45,0.97,-0.029]
["2024-09-18 15:25:00",5642.58,5575.0,65.7,73.5,0.45,0.55,0.965,-0.035]
["2024-09-18 15:25:00",5642.58,5580.0,60.9,68.4,0.6,0.7,0.957,-0.043]
["2024-09-18 15:25:00",5642.58,5585.0,57.4,61.6,0.75,0.8,0.947,-0.053]
["2024-09-18 15:25:00",5642.58,5590.0,52.8,56.7,0.9,1.0,0.936,-0.064]
["2024-09-18 15:25:00",5642.58,5595.0,48.0,52.0,1.15,1.2,0.921,-0.078]
["2024-09-18 15:25:00",5642.58,5600.0,43.4,46.0,1.45,1.55,0.904,-0.095]
["2024-09-18 15:25:00",5642.58,5605.0,38.8,42.5,1.8,1.9,0.881,-0.119]
["2024-09-18 15:25:00",5642.58,5610.0,35.4,38.0,2.2,2.35,0.854,-0.146]
["2024-09-18 15:25:00",5642.58,5615.0,31.0,33.5,2.75,2.9,0.823,-0.179]
["2024-09-18 15:25:00",5642.58,5620.0,25.8,29.1,3.5,3.7,0.782,-0.216]
["2024-09-18 15:25:00",5642.58,5625.0,22.7,24.3,4.3,4.6,0.735,-0.265]
["2024-09-18 15:25:00",5642.58,5630.0,19.6,20.3,5.5,5.7,0.681,-0.319]
["2024-09-18 15:25:00",5642.58,5635.0,16.1,16.6,6.9,7.1,0.616,-0.383]
["2024-09-18 15:25:00",5642.58,5640.0,13.0,13.5,8.7,8.9,0.545,-0.455]
["2024-09-18 15:25:00",5642.58,5645.0,10.2,10.5,10.8,11.1,0.47,-0.53]
["2024-09-18 15:25:00",5642.58,5650.0,7.8,8.1,13.4,13.8,0.399,-0.601]
["2024-09-18 15:25:00",5642.58,5655.0,5.8,6.1,16.3,16.9,0.328,-0.67]
["2024-09-18 15:25:00",5642.58,5660.0,4.2,4.5,19.4,21.3,0.265,-0.737]
["2024-09-18 15:25:00",5642.58,5665.0,3.0,3.2,23.4,25.2,0.206,-0.794]
["2024-09-18 15:25:00",5642.58,5670.0,2.15,2.25,27.4,29.0,0.157,-0.845]
["2024-09-18 15:25:00",5642.58,5675.0,1.45,1.55,30.8,33.4,0.115,-0.885]
["2024-09-18 15:25:00",5642.58,5680.0,1.0,1.1,35.3,38.0,0.084,-0.916]
["2024-09-18 15:25:00",5642.58,5685.0,0.7,0.75,39.8,44.0,0.062,-0.94]
["2024-09-18 15:25:00",5642.58,5690.0,0.45,0.5,44.6,48.7,0.043,-0.957]
["2024-09-18 15:25:00",5642.58,5695.0,0.25,0.35,49.4,53.7,0.029,-0.971]
["2024-09-18 15:25:00",5642.58,5700.0,0.15,0.2,54.0,58.5,0.02,-0.98]
["2024-09-18 15:25:00",5642.58,5705.0,0.1,0.15,59.2,63.5,0.013,-0.987]
["2024-09-18 15:25:00",5642.58,5710.0,0.05,0.1,63.2,70.0,0.008,-0.992]
["2024-09-18 15:25:00",5642.58,5715.0,0.0,0.1,68.1,75.0,0.003,-0.997]
["2024-09-18 15:25:00",5642.58,5720.0,0.0,0.05,72.6,80.0,0.003,-0.997]
["2024-09-18 15:25:00",5642.58,5725.0,0.0,0.05,77.6,84.9,0.003,-0.997]
["2024-09-18 15:25:00",5642.58,5730.0,0.0,0.05,82.6,89.9,0.003,-0.997]
["2024-09-18 15:25:00",5642.58,5735.0,0.0,0.05,87.6,94.9,0.003,-0.997]
["2024-09-18 15:25:00",5642.58,5740.0,0.0,0.05,92.6,99.9,0.003,-0.998]
["2024-09-18 15:25:00",5642.58,5745.0,0.0,0.05,97.6,104.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5750.0,0.0,0.05,101.8,109.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5755.0,0.0,0.05,107.2,114.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5760.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5765.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5770.0,0.0,0.05,122.2,129.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5775.0,0.0,0.05,128.0,134.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5780.0,0.0,0.05,133.0,139.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5785.0,0.0,0.05,138.2,144.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5790.0,0.0,0.05,143.2,149.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5795.0,0.0,0.05,148.0,154.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5800.0,0.0,0.05,152.1,159.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5810.0,0.0,0.05,162.1,169.9,0.002,-0.998]
["2024-09-18 15:25:00",5642.58,5820.0,0.0,0.05,173.0,179.9,0.001,-0.999]
["2024-09-18 15:25:00",5642.58,5825.0,0.0,0.05,178.0,184.9,0.001,-0.999]
["2024-09-18 15:25:00",5642.58,5830.0,0.0,0.05,182.1,189.9,0.001,-0.999]
["2024-09-18 15:25:00",5642.58,5840.0,0.0,0.05,187.8,203.8,0.001,-0.999]
["2024-09-18 15:25:00",5642.58,5850.0,0.0,0.05,200.2,216.0,0.001,-0.999]
["2024-09-18 15:25:10",5644.72,5460.0,182.0,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:10",5644.72,5465.0,177.0,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:10",5644.72,5470.0,172.0,180.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:10",5644.72,5475.0,167.0,174.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:10",5644.72,5480.0,163.0,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:10",5644.72,5485.0,157.0,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:10",5644.72,5490.0,152.0,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:10",5644.72,5495.0,147.0,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:10",5644.72,5500.0,142.2,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:10",5644.72,5505.0,136.6,144.4,0.0,0.1,0.997,-0.003]
["2024-09-18 15:25:10",5644.72,5510.0,132.3,139.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:10",5644.72,5515.0,127.3,134.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:10",5644.72,5520.0,121.6,129.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:10",5644.72,5525.0,116.6,124.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:10",5644.72,5530.0,112.0,119.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:10",5644.72,5535.0,107.1,114.4,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:10",5644.72,5540.0,101.7,109.4,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:10",5644.72,5545.0,98.0,104.4,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:10",5644.72,5550.0,93.2,100.0,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:10",5644.72,5555.0,87.3,94.9,0.2,0.25,0.985,-0.015]
["2024-09-18 15:25:10",5644.72,5560.0,83.1,89.5,0.2,0.3,0.981,-0.019]
["2024-09-18 15:25:10",5644.72,5565.0,78.4,84.1,0.3,0.35,0.977,-0.022]
["2024-09-18 15:25:10",5644.72,5570.0,72.7,79.7,0.35,0.4,0.973,-0.027]
["2024-09-18 15:25:10",5644.72,5575.0,67.5,75.0,0.4,0.5,0.966,-0.034]
["2024-09-18 15:25:10",5644.72,5580.0,62.9,69.9,0.55,0.6,0.96,-0.04]
["2024-09-18 15:25:10",5644.72,5585.0,60.1,63.8,0.65,0.7,0.951,-0.049]
["2024-09-18 15:25:10",5644.72,5590.0,55.3,58.9,0.8,0.9,0.94,-0.06]
["2024-09-18 15:25:10",5644.72,5595.0,50.5,54.1,1.0,1.1,0.926,-0.074]
["2024-09-18 15:25:10",5644.72,5600.0,46.6,48.4,1.25,1.35,0.908,-0.092]
["2024-09-18 15:25:10",5644.72,5605.0,41.9,43.7,1.6,1.7,0.887,-0.112]
["2024-09-18 15:25:10",5644.72,5610.0,37.9,38.6,2.0,2.1,0.862,-0.139]
["2024-09-18 15:25:10",5644.72,5615.0,33.4,34.1,2.5,2.6,0.83,-0.169]
["2024-09-18 15:25:10",5644.72,5620.0,29.1,29.7,3.1,3.3,0.792,-0.208]
["2024-09-18 15:25:10",5644.72,5625.0,24.4,25.9,3.9,4.1,0.745,-0.255]
["2024-09-18 15:25:10",5644.72,5630.0,21.1,21.5,4.9,5.1,0.692,-0.309]
["2024-09-18 15:25:10",5644.72,5635.0,17.4,17.7,6.2,6.4,0.628,-0.374]
["2024-09-18 15:25:10",5644.72,5640.0,14.1,14.4,7.9,8.1,0.553,-0.447]
["2024-09-18 15:25:10",5644.72,5645.0,11.1,11.4,9.9,10.2,0.474,-0.526]
["2024-09-18 15:25:10",5644.72,5650.0,8.6,8.8,12.3,12.6,0.407,-0.593]
["2024-09-18 15:25:10",5644.72,5655.0,6.4,6.7,15.1,15.5,0.338,-0.663]
["2024-09-18 15:25:10",5644.72,5660.0,4.7,4.9,17.8,19.2,0.272,-0.727]
["2024-09-18 15:25:10",5644.72,5665.0,3.4,3.6,21.6,22.8,0.212,-0.789]
["2024-09-18 15:25:10",5644.72,5670.0,2.35,2.5,25.7,26.6,0.161,-0.838]
["2024-09-18 15:25:10",5644.72,5675.0,1.65,1.75,29.9,30.8,0.12,-0.879]
["2024-09-18 15:25:10",5644.72,5680.0,1.1,1.2,34.4,35.3,0.087,-0.913]
["2024-09-18 15:25:10",5644.72,5685.0,0.75,0.85,39.2,40.0,0.064,-0.936]
["2024-09-18 15:25:10",5644.72,5690.0,0.5,0.55,42.4,46.1,0.045,-0.957]
["2024-09-18 15:25:10",5644.72,5695.0,0.3,0.4,47.2,50.9,0.029,-0.971]
["2024-09-18 15:25:10",5644.72,5700.0,0.15,0.25,52.3,55.8,0.02,-0.98]
["2024-09-18 15:25:10",5644.72,5705.0,0.1,0.15,57.3,60.8,0.013,-0.987]
["2024-09-18 15:25:10",5644.72,5710.0,0.05,0.1,62.2,65.7,0.008,-0.992]
["2024-09-18 15:25:10",5644.72,5715.0,0.05,0.1,65.8,71.8,0.008,-0.992]
["2024-09-18 15:25:10",5644.72,5720.0,0.0,0.05,71.0,78.2,0.003,-0.997]
["2024-09-18 15:25:10",5644.72,5725.0,0.0,0.05,75.9,83.1,0.003,-0.997]
["2024-09-18 15:25:10",5644.72,5730.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-09-18 15:25:10",5644.72,5735.0,0.0,0.05,85.7,93.1,0.003,-0.997]
["2024-09-18 15:25:10",5644.72,5740.0,0.0,0.05,90.2,97.8,0.003,-0.998]
["2024-09-18 15:25:10",5644.72,5745.0,0.0,0.05,95.7,102.8,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5750.0,0.0,0.05,100.7,107.8,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5755.0,0.0,0.05,105.7,112.7,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5760.0,0.0,0.05,110.7,118.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5765.0,0.0,0.05,115.6,123.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5770.0,0.0,0.05,120.7,128.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5775.0,0.0,0.05,125.1,133.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5780.0,0.0,0.05,130.1,138.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5785.0,0.0,0.05,135.7,142.8,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5790.0,0.0,0.05,140.7,147.8,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5795.0,0.0,0.05,145.0,153.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5800.0,0.0,0.05,150.7,158.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5810.0,0.0,0.05,160.7,168.0,0.002,-0.998]
["2024-09-18 15:25:10",5644.72,5820.0,0.0,0.05,170.0,178.0,0.002,-0.999]
["2024-09-18 15:25:10",5644.72,5825.0,0.0,0.05,175.0,183.0,0.001,-0.999]
["2024-09-18 15:25:10",5644.72,5830.0,0.0,0.05,180.7,188.0,0.001,-0.999]
["2024-09-18 15:25:10",5644.72,5840.0,0.0,0.05,188.5,200.6,0.001,-0.999]
["2024-09-18 15:25:10",5644.72,5850.0,0.0,0.05,199.0,211.1,0.001,-0.999]
["2024-09-18 15:25:20",5643.81,5460.0,180.5,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:20",5643.81,5465.0,175.5,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:20",5643.81,5470.0,170.5,178.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:20",5643.81,5475.0,165.5,174.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:20",5643.81,5480.0,160.5,168.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:20",5643.81,5485.0,155.5,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:20",5643.81,5490.0,150.5,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:20",5643.81,5495.0,145.5,153.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:20",5643.81,5500.0,141.8,148.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:20",5643.81,5505.0,136.6,144.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:25:20",5643.81,5510.0,131.6,138.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:20",5643.81,5515.0,126.6,133.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:20",5643.81,5520.0,121.6,129.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:20",5643.81,5525.0,116.6,124.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:20",5643.81,5530.0,110.5,119.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:20",5643.81,5535.0,106.7,113.5,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:20",5643.81,5540.0,101.7,109.1,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:20",5643.81,5545.0,96.0,103.5,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:20",5643.81,5550.0,91.5,98.3,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:20",5643.81,5555.0,86.1,93.3,0.2,0.25,0.985,-0.015]
["2024-09-18 15:25:20",5643.81,5560.0,82.1,88.9,0.25,0.3,0.981,-0.019]
["2024-09-18 15:25:20",5643.81,5565.0,76.4,83.7,0.3,0.4,0.977,-0.022]
["2024-09-18 15:25:20",5643.81,5570.0,71.3,76.2,0.4,0.45,0.973,-0.027]
["2024-09-18 15:25:20",5643.81,5575.0,66.8,73.5,0.45,0.55,0.966,-0.034]
["2024-09-18 15:25:20",5643.81,5580.0,62.0,68.8,0.55,0.6,0.96,-0.04]
["2024-09-18 15:25:20",5643.81,5585.0,58.6,62.1,0.7,0.8,0.951,-0.049]
["2024-09-18 15:25:20",5643.81,5590.0,53.8,57.4,0.85,0.95,0.94,-0.06]
["2024-09-18 15:25:20",5643.81,5595.0,49.1,52.4,1.05,1.15,0.926,-0.074]
["2024-09-18 15:25:20",5643.81,5600.0,44.4,47.7,1.3,1.45,0.908,-0.092]
["2024-09-18 15:25:20",5643.81,5605.0,39.8,43.0,1.7,1.8,0.887,-0.112]
["2024-09-18 15:25:20",5643.81,5610.0,36.5,37.3,2.1,2.25,0.862,-0.139]
["2024-09-18 15:25:20",5643.81,5615.0,32.1,32.8,2.65,2.8,0.83,-0.169]
["2024-09-18 15:25:20",5643.81,5620.0,26.9,29.2,3.3,3.5,0.792,-0.208]
["2024-09-18 15:25:20",5643.81,5625.0,22.6,25.3,4.2,4.4,0.745,-0.255]
["2024-09-18 15:25:20",5643.81,5630.0,19.7,20.4,5.3,5.5,0.692,-0.309]
["2024-09-18 15:25:20",5643.81,5635.0,16.3,16.7,6.7,7.0,0.628,-0.374]
["2024-09-18 15:25:20",5643.81,5640.0,13.1,13.5,8.5,8.7,0.553,-0.447]
["2024-09-18 15:25:20",5643.81,5645.0,10.3,10.6,10.5,10.9,0.474,-0.526]
["2024-09-18 15:25:20",5643.81,5650.0,7.9,8.1,13.1,13.6,0.407,-0.593]
["2024-09-18 15:25:20",5643.81,5655.0,5.9,6.1,16.1,16.6,0.338,-0.663]
["2024-09-18 15:25:20",5643.81,5660.0,4.3,4.5,18.4,20.6,0.272,-0.727]
["2024-09-18 15:25:20",5643.81,5665.0,3.0,3.2,22.1,24.6,0.212,-0.789]
["2024-09-18 15:25:20",5643.81,5670.0,2.1,2.25,27.0,27.8,0.161,-0.838]
["2024-09-18 15:25:20",5643.81,5675.0,1.45,1.55,31.3,32.2,0.12,-0.879]
["2024-09-18 15:25:20",5643.81,5680.0,1.0,1.1,35.8,36.7,0.087,-0.913]
["2024-09-18 15:25:20",5643.81,5685.0,0.65,0.75,39.2,42.8,0.064,-0.936]
["2024-09-18 15:25:20",5643.81,5690.0,0.4,0.5,44.1,47.5,0.045,-0.957]
["2024-09-18 15:25:20",5643.81,5695.0,0.25,0.35,48.9,52.4,0.029,-0.971]
["2024-09-18 15:25:20",5643.81,5700.0,0.15,0.2,53.6,57.3,0.02,-0.98]
["2024-09-18 15:25:20",5643.81,5705.0,0.1,0.15,58.7,62.3,0.013,-0.987]
["2024-09-18 15:25:20",5643.81,5710.0,0.05,0.1,62.0,68.2,0.008,-0.992]
["2024-09-18 15:25:20",5643.81,5715.0,0.05,0.1,66.8,73.0,0.008,-0.992]
["2024-09-18 15:25:20",5643.81,5720.0,0.0,0.05,71.3,78.5,0.003,-0.997]
["2024-09-18 15:25:20",5643.81,5725.0,0.0,0.05,76.7,84.6,0.003,-0.997]
["2024-09-18 15:25:20",5643.81,5730.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-09-18 15:25:20",5643.81,5735.0,0.0,0.05,86.7,94.5,0.003,-0.997]
["2024-09-18 15:25:20",5643.81,5740.0,0.0,0.05,91.5,99.2,0.003,-0.998]
["2024-09-18 15:25:20",5643.81,5745.0,0.0,0.05,96.7,104.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5750.0,0.0,0.05,101.5,109.2,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5755.0,0.0,0.05,106.3,114.0,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5760.0,0.0,0.05,110.8,119.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5765.0,0.0,0.05,115.6,124.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5770.0,0.0,0.05,120.8,129.4,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5775.0,0.0,0.05,126.6,134.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5780.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5785.0,0.0,0.05,136.7,143.0,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5790.0,0.0,0.05,141.7,148.0,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5795.0,0.0,0.05,146.6,154.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5800.0,0.0,0.05,150.8,159.5,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5810.0,0.0,0.05,160.8,169.4,0.002,-0.998]
["2024-09-18 15:25:20",5643.81,5820.0,0.0,0.05,171.6,179.5,0.002,-0.999]
["2024-09-18 15:25:20",5643.81,5825.0,0.0,0.05,176.6,184.5,0.001,-0.999]
["2024-09-18 15:25:20",5643.81,5830.0,0.0,0.05,180.8,189.4,0.001,-0.999]
["2024-09-18 15:25:20",5643.81,5840.0,0.0,0.05,188.5,200.6,0.001,-0.999]
["2024-09-18 15:25:20",5643.81,5850.0,0.0,0.05,199.0,211.1,0.001,-0.999]
["2024-09-18 15:25:29",5644.85,5460.0,182.6,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:29",5644.85,5465.0,177.6,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:29",5644.85,5470.0,172.6,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:29",5644.85,5475.0,167.6,174.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:29",5644.85,5480.0,162.6,169.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:29",5644.85,5485.0,157.6,164.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:29",5644.85,5490.0,152.6,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:29",5644.85,5495.0,147.6,154.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:29",5644.85,5500.0,142.2,149.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:29",5644.85,5505.0,136.8,145.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:25:29",5644.85,5510.0,132.2,139.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:29",5644.85,5515.0,126.8,134.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:29",5644.85,5520.0,121.5,130.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:29",5644.85,5525.0,116.8,125.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:29",5644.85,5530.0,112.7,120.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:29",5644.85,5535.0,107.7,114.2,0.05,0.1,0.992,-0.008]
["2024-09-18 15:25:29",5644.85,5540.0,102.1,109.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:29",5644.85,5545.0,97.7,104.1,0.1,0.2,0.989,-0.011]
["2024-09-18 15:25:29",5644.85,5550.0,92.8,99.4,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:29",5644.85,5555.0,87.8,94.4,0.2,0.25,0.986,-0.014]
["2024-09-18 15:25:29",5644.85,5560.0,82.5,89.2,0.2,0.3,0.983,-0.017]
["2024-09-18 15:25:29",5644.85,5565.0,78.0,84.3,0.3,0.35,0.978,-0.022]
["2024-09-18 15:25:29",5644.85,5570.0,75.0,77.0,0.35,0.4,0.974,-0.026]
["2024-09-18 15:25:29",5644.85,5575.0,68.1,74.4,0.45,0.5,0.969,-0.031]
["2024-09-18 15:25:29",5644.85,5580.0,63.2,69.9,0.5,0.6,0.961,-0.039]
["2024-09-18 15:25:29",5644.85,5585.0,59.0,62.8,0.65,0.7,0.955,-0.045]
["2024-09-18 15:25:29",5644.85,5590.0,54.5,58.0,0.8,0.9,0.945,-0.055]
["2024-09-18 15:25:29",5644.85,5595.0,49.5,53.2,1.05,1.1,0.932,-0.068]
["2024-09-18 15:25:29",5644.85,5600.0,44.8,48.4,1.3,1.35,0.915,-0.084]
["2024-09-18 15:25:29",5644.85,5605.0,40.9,42.9,1.65,1.7,0.897,-0.103]
["2024-09-18 15:25:29",5644.85,5610.0,37.0,37.7,2.05,2.15,0.873,-0.128]
["2024-09-18 15:25:29",5644.85,5615.0,32.6,33.3,2.55,2.65,0.842,-0.158]
["2024-09-18 15:25:29",5644.85,5620.0,28.2,28.9,3.2,3.4,0.807,-0.195]
["2024-09-18 15:25:29",5644.85,5625.0,23.9,25.2,4.0,4.2,0.762,-0.238]
["2024-09-18 15:25:29",5644.85,5630.0,20.1,20.7,5.1,5.3,0.71,-0.291]
["2024-09-18 15:25:29",5644.85,5635.0,16.7,17.1,6.4,6.7,0.647,-0.353]
["2024-09-18 15:25:29",5644.85,5640.0,13.5,13.8,8.1,8.4,0.573,-0.427]
["2024-09-18 15:25:29",5644.85,5645.0,10.6,10.8,10.2,10.5,0.493,-0.507]
["2024-09-18 15:25:29",5644.85,5650.0,8.1,8.4,12.7,13.1,0.425,-0.575]
["2024-09-18 15:25:29",5644.85,5655.0,6.1,6.2,15.6,16.0,0.355,-0.645]
["2024-09-18 15:25:29",5644.85,5660.0,4.4,4.6,18.5,20.1,0.287,-0.712]
["2024-09-18 15:25:29",5644.85,5665.0,3.1,3.3,22.1,23.8,0.225,-0.775]
["2024-09-18 15:25:29",5644.85,5670.0,2.2,2.3,26.6,27.3,0.172,-0.827]
["2024-09-18 15:25:29",5644.85,5675.0,1.5,1.6,30.9,31.6,0.128,-0.872]
["2024-09-18 15:25:29",5644.85,5680.0,1.0,1.1,35.4,36.2,0.094,-0.906]
["2024-09-18 15:25:29",5644.85,5685.0,0.65,0.75,38.6,42.0,0.068,-0.932]
["2024-09-18 15:25:29",5644.85,5690.0,0.4,0.5,43.3,46.7,0.049,-0.951]
["2024-09-18 15:25:29",5644.85,5695.0,0.25,0.35,48.1,52.0,0.033,-0.967]
["2024-09-18 15:25:29",5644.85,5700.0,0.15,0.2,53.0,56.5,0.02,-0.98]
["2024-09-18 15:25:29",5644.85,5705.0,0.1,0.15,57.9,61.4,0.013,-0.987]
["2024-09-18 15:25:29",5644.85,5710.0,0.05,0.1,62.9,66.4,0.008,-0.992]
["2024-09-18 15:25:29",5644.85,5715.0,0.05,0.1,66.9,72.5,0.008,-0.992]
["2024-09-18 15:25:29",5644.85,5720.0,0.0,0.05,70.6,77.5,0.003,-0.997]
["2024-09-18 15:25:29",5644.85,5725.0,0.0,0.05,75.6,82.4,0.003,-0.997]
["2024-09-18 15:25:29",5644.85,5730.0,0.0,0.05,80.6,87.4,0.003,-0.997]
["2024-09-18 15:25:29",5644.85,5735.0,0.0,0.05,85.9,92.4,0.003,-0.997]
["2024-09-18 15:25:29",5644.85,5740.0,0.0,0.05,90.7,97.4,0.003,-0.998]
["2024-09-18 15:25:29",5644.85,5745.0,0.0,0.05,96.0,102.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5750.0,0.0,0.05,100.8,107.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5755.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5760.0,0.0,0.05,110.8,117.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5765.0,0.0,0.05,115.6,122.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5770.0,0.0,0.05,120.8,127.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5775.0,0.0,0.05,125.1,132.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5780.0,0.0,0.05,130.1,137.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5785.0,0.0,0.05,136.0,142.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5790.0,0.0,0.05,141.0,147.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5795.0,0.0,0.05,145.1,152.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5800.0,0.0,0.05,150.8,157.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5810.0,0.0,0.05,160.8,167.4,0.002,-0.998]
["2024-09-18 15:25:29",5644.85,5820.0,0.0,0.05,170.1,177.4,0.002,-0.999]
["2024-09-18 15:25:29",5644.85,5825.0,0.0,0.05,175.1,182.4,0.001,-0.999]
["2024-09-18 15:25:29",5644.85,5830.0,0.0,0.05,180.8,187.4,0.001,-0.999]
["2024-09-18 15:25:29",5644.85,5840.0,0.0,0.05,188.8,200.9,0.001,-0.999]
["2024-09-18 15:25:29",5644.85,5850.0,0.0,0.05,196.8,208.9,0.001,-0.999]
["2024-09-18 15:25:39",5644.67,5460.0,181.1,189.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:39",5644.67,5465.0,176.1,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:39",5644.67,5470.0,171.1,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:39",5644.67,5475.0,166.1,174.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:39",5644.67,5480.0,162.2,168.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5485.0,157.2,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5490.0,151.1,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5495.0,146.1,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5500.0,142.2,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5505.0,135.3,144.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5510.0,132.2,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:39",5644.67,5515.0,127.0,133.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:39",5644.67,5520.0,121.5,129.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:39",5644.67,5525.0,116.8,124.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:39",5644.67,5530.0,111.3,119.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:39",5644.67,5535.0,106.4,114.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:39",5644.67,5540.0,101.8,109.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:39",5644.67,5545.0,97.7,103.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:39",5644.67,5550.0,92.4,98.5,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:39",5644.67,5555.0,86.9,93.6,0.2,0.25,0.985,-0.015]
["2024-09-18 15:25:39",5644.67,5560.0,82.6,88.5,0.2,0.3,0.983,-0.017]
["2024-09-18 15:25:39",5644.67,5565.0,77.5,83.6,0.3,0.35,0.978,-0.022]
["2024-09-18 15:25:39",5644.67,5570.0,72.8,78.5,0.35,0.4,0.974,-0.026]
["2024-09-18 15:25:39",5644.67,5575.0,67.4,73.5,0.4,0.5,0.969,-0.031]
["2024-09-18 15:25:39",5644.67,5580.0,62.5,68.9,0.5,0.6,0.963,-0.038]
["2024-09-18 15:25:39",5644.67,5585.0,59.3,62.7,0.65,0.7,0.954,-0.046]
["2024-09-18 15:25:39",5644.67,5590.0,54.5,57.8,0.8,0.9,0.943,-0.057]
["2024-09-18 15:25:39",5644.67,5595.0,49.7,53.0,1.0,1.1,0.93,-0.07]
["2024-09-18 15:25:39",5644.67,5600.0,45.0,48.2,1.3,1.35,0.913,-0.087]
["2024-09-18 15:25:39",5644.67,5605.0,41.1,43.0,1.6,1.7,0.893,-0.107]
["2024-09-18 15:25:39",5644.67,5610.0,37.1,37.9,2.0,2.1,0.869,-0.131]
["2024-09-18 15:25:39",5644.67,5615.0,32.6,33.4,2.5,2.65,0.839,-0.161]
["2024-09-18 15:25:39",5644.67,5620.0,27.6,29.5,3.1,3.3,0.803,-0.197]
["2024-09-18 15:25:39",5644.67,5625.0,23.8,25.0,4.0,4.2,0.757,-0.243]
["2024-09-18 15:25:39",5644.67,5630.0,20.3,20.8,5.0,5.3,0.705,-0.295]
["2024-09-18 15:25:39",5644.67,5635.0,16.8,17.2,6.4,6.6,0.642,-0.358]
["2024-09-18 15:25:39",5644.67,5640.0,13.5,13.8,8.1,8.4,0.573,-0.428]
["2024-09-18 15:25:39",5644.67,5645.0,10.6,10.9,10.2,10.5,0.496,-0.504]
["2024-09-18 15:25:39",5644.67,5650.0,8.1,8.4,12.6,13.0,0.422,-0.578]
["2024-09-18 15:25:39",5644.67,5655.0,6.1,6.3,15.5,15.9,0.349,-0.651]
["2024-09-18 15:25:39",5644.67,5660.0,4.4,4.6,18.7,19.8,0.281,-0.719]
["2024-09-18 15:25:39",5644.67,5665.0,3.1,3.3,22.0,23.6,0.219,-0.783]
["2024-09-18 15:25:39",5644.67,5670.0,2.25,2.3,26.4,27.2,0.166,-0.834]
["2024-09-18 15:25:39",5644.67,5675.0,1.45,1.6,30.7,31.5,0.121,-0.879]
["2024-09-18 15:25:39",5644.67,5680.0,1.0,1.1,35.2,36.0,0.088,-0.912]
["2024-09-18 15:25:39",5644.67,5685.0,0.65,0.75,38.7,42.1,0.062,-0.936]
["2024-09-18 15:25:39",5644.67,5690.0,0.4,0.5,43.5,46.9,0.042,-0.958]
["2024-09-18 15:25:39",5644.67,5695.0,0.25,0.35,48.3,51.7,0.029,-0.971]
["2024-09-18 15:25:39",5644.67,5700.0,0.15,0.2,53.1,56.6,0.018,-0.982]
["2024-09-18 15:25:39",5644.67,5705.0,0.1,0.15,58.1,61.6,0.013,-0.987]
["2024-09-18 15:25:39",5644.67,5710.0,0.05,0.1,62.8,66.5,0.008,-0.992]
["2024-09-18 15:25:39",5644.67,5715.0,0.05,0.1,66.9,72.5,0.008,-0.992]
["2024-09-18 15:25:39",5644.67,5720.0,0.0,0.05,71.1,78.3,0.003,-0.997]
["2024-09-18 15:25:39",5644.67,5725.0,0.0,0.05,76.0,83.7,0.003,-0.997]
["2024-09-18 15:25:39",5644.67,5730.0,0.0,0.05,81.3,88.7,0.003,-0.997]
["2024-09-18 15:25:39",5644.67,5735.0,0.0,0.05,86.0,93.7,0.003,-0.997]
["2024-09-18 15:25:39",5644.67,5740.0,0.0,0.05,91.3,98.7,0.003,-0.997]
["2024-09-18 15:25:39",5644.67,5745.0,0.0,0.05,96.7,103.1,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5750.0,0.0,0.05,101.0,108.7,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5755.0,0.0,0.05,106.0,113.7,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5760.0,0.0,0.05,110.8,118.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5765.0,0.0,0.05,115.6,123.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5770.0,0.0,0.05,120.8,128.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5775.0,0.0,0.05,125.1,133.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5780.0,0.0,0.05,130.1,138.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5785.0,0.0,0.05,136.9,142.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5790.0,0.0,0.05,141.9,147.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5795.0,0.0,0.05,145.1,153.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5800.0,0.0,0.05,150.8,158.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5810.0,0.0,0.05,160.8,168.9,0.002,-0.998]
["2024-09-18 15:25:39",5644.67,5820.0,0.0,0.05,170.1,178.9,0.002,-0.999]
["2024-09-18 15:25:39",5644.67,5825.0,0.0,0.05,175.1,183.9,0.001,-0.999]
["2024-09-18 15:25:39",5644.67,5830.0,0.0,0.05,180.8,188.9,0.001,-0.999]
["2024-09-18 15:25:39",5644.67,5840.0,0.0,0.05,188.8,200.9,0.001,-0.999]
["2024-09-18 15:25:39",5644.67,5850.0,0.0,0.05,199.1,211.2,0.001,-0.999]
["2024-09-18 15:25:48",5645.75,5465.0,177.7,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:48",5645.75,5470.0,172.8,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:48",5645.75,5475.0,167.7,175.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:48",5645.75,5480.0,163.8,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5485.0,158.8,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5490.0,152.8,160.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5495.0,147.8,154.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5500.0,143.8,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5505.0,136.9,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5510.0,133.8,139.8,0.05,0.1,0.998,-0.002]
["2024-09-18 15:25:48",5645.75,5515.0,128.0,134.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:48",5645.75,5520.0,123.1,130.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:48",5645.75,5525.0,116.8,125.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:48",5645.75,5530.0,112.8,120.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:48",5645.75,5535.0,107.9,115.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:48",5645.75,5540.0,103.1,110.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:25:48",5645.75,5545.0,98.6,104.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:48",5645.75,5550.0,93.7,99.9,0.15,0.2,0.988,-0.012]
["2024-09-18 15:25:48",5645.75,5555.0,89.0,95.0,0.15,0.2,0.985,-0.015]
["2024-09-18 15:25:48",5645.75,5560.0,83.8,89.9,0.2,0.25,0.983,-0.017]
["2024-09-18 15:25:48",5645.75,5565.0,79.1,85.0,0.25,0.3,0.978,-0.022]
["2024-09-18 15:25:48",5645.75,5570.0,73.8,80.0,0.35,0.4,0.974,-0.026]
["2024-09-18 15:25:48",5645.75,5575.0,69.0,75.1,0.35,0.45,0.969,-0.031]
["2024-09-18 15:25:48",5645.75,5580.0,63.5,70.2,0.5,0.55,0.963,-0.038]
["2024-09-18 15:25:48",5645.75,5585.0,60.3,63.9,0.55,0.7,0.954,-0.046]
["2024-09-18 15:25:48",5645.75,5590.0,55.4,59.1,0.75,0.8,0.943,-0.057]
["2024-09-18 15:25:48",5645.75,5595.0,50.7,54.2,0.95,1.0,0.93,-0.07]
["2024-09-18 15:25:48",5645.75,5600.0,45.8,49.4,1.15,1.25,0.913,-0.087]
["2024-09-18 15:25:48",5645.75,5605.0,42.0,44.0,1.45,1.55,0.893,-0.107]
["2024-09-18 15:25:48",5645.75,5610.0,38.1,38.8,1.85,1.95,0.869,-0.131]
["2024-09-18 15:25:48",5645.75,5615.0,33.6,34.2,2.35,2.4,0.839,-0.161]
["2024-09-18 15:25:48",5645.75,5620.0,29.2,29.8,2.95,3.1,0.803,-0.197]
["2024-09-18 15:25:48",5645.75,5625.0,24.3,25.9,3.7,3.9,0.757,-0.243]
["2024-09-18 15:25:48",5645.75,5630.0,21.0,21.6,4.7,4.9,0.705,-0.295]
["2024-09-18 15:25:48",5645.75,5635.0,17.5,17.8,6.0,6.2,0.642,-0.358]
["2024-09-18 15:25:48",5645.75,5640.0,14.2,14.4,7.6,7.8,0.573,-0.428]
["2024-09-18 15:25:48",5645.75,5645.0,11.2,11.4,9.5,9.9,0.496,-0.504]
["2024-09-18 15:25:48",5645.75,5650.0,8.6,8.8,12.0,12.3,0.422,-0.578]
["2024-09-18 15:25:48",5645.75,5655.0,6.4,6.7,14.7,15.2,0.349,-0.651]
["2024-09-18 15:25:48",5645.75,5660.0,4.7,4.9,17.4,19.0,0.281,-0.719]
["2024-09-18 15:25:48",5645.75,5665.0,3.3,3.5,21.2,22.8,0.219,-0.783]
["2024-09-18 15:25:48",5645.75,5670.0,2.35,2.45,25.5,26.2,0.166,-0.834]
["2024-09-18 15:25:48",5645.75,5675.0,1.6,1.7,29.8,30.5,0.121,-0.879]
["2024-09-18 15:25:48",5645.75,5680.0,1.05,1.15,34.2,35.0,0.088,-0.912]
["2024-09-18 15:25:48",5645.75,5685.0,0.7,0.8,38.9,39.6,0.062,-0.936]
["2024-09-18 15:25:48",5645.75,5690.0,0.45,0.5,42.2,45.8,0.042,-0.958]
["2024-09-18 15:25:48",5645.75,5695.0,0.25,0.35,47.0,50.7,0.029,-0.971]
["2024-09-18 15:25:48",5645.75,5700.0,0.15,0.25,51.8,55.6,0.018,-0.982]
["2024-09-18 15:25:48",5645.75,5705.0,0.1,0.15,56.8,60.5,0.013,-0.987]
["2024-09-18 15:25:48",5645.75,5710.0,0.05,0.1,61.7,65.6,0.008,-0.992]
["2024-09-18 15:25:48",5645.75,5715.0,0.05,0.1,65.3,71.2,0.008,-0.992]
["2024-09-18 15:25:48",5645.75,5720.0,0.0,0.05,69.5,77.1,0.003,-0.997]
["2024-09-18 15:25:48",5645.75,5725.0,0.0,0.05,74.6,82.2,0.003,-0.997]
["2024-09-18 15:25:48",5645.75,5730.0,0.0,0.05,79.8,87.2,0.003,-0.997]
["2024-09-18 15:25:48",5645.75,5735.0,0.0,0.05,84.5,92.2,0.003,-0.997]
["2024-09-18 15:25:48",5645.75,5740.0,0.0,0.05,89.8,97.2,0.003,-0.997]
["2024-09-18 15:25:48",5645.75,5745.0,0.0,0.05,95.2,101.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5750.0,0.0,0.05,99.5,107.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5755.0,0.0,0.05,104.4,112.1,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5760.0,0.0,0.05,109.3,117.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5765.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5770.0,0.0,0.05,119.3,127.3,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5775.0,0.0,0.05,125.1,132.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5780.0,0.0,0.05,130.1,137.3,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5785.0,0.0,0.05,135.3,141.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5790.0,0.0,0.05,140.3,147.1,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5795.0,0.0,0.05,145.1,152.3,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5800.0,0.0,0.05,149.3,157.3,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5810.0,0.0,0.05,159.3,167.2,0.002,-0.998]
["2024-09-18 15:25:48",5645.75,5820.0,0.0,0.05,170.1,177.3,0.002,-0.999]
["2024-09-18 15:25:48",5645.75,5825.0,0.0,0.05,175.1,182.3,0.001,-0.999]
["2024-09-18 15:25:48",5645.75,5830.0,0.0,0.05,179.3,187.2,0.001,-0.999]
["2024-09-18 15:25:48",5645.75,5840.0,0.0,0.05,188.8,200.9,0.001,-0.999]
["2024-09-18 15:25:48",5645.75,5850.0,0.0,0.05,199.1,211.2,0.001,-0.999]
["2024-09-18 15:25:48",5645.75,5875.0,0.0,0.05,220.8,238.9,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5470.0,180.0,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:58",5652.3,5475.0,175.2,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:25:58",5652.3,5480.0,170.2,177.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:25:58",5652.3,5485.0,165.0,172.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:58",5652.3,5490.0,160.2,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:58",5652.3,5495.0,155.2,163.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:58",5652.3,5500.0,150.0,157.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:58",5652.3,5505.0,145.2,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:25:58",5652.3,5510.0,140.2,147.7,0.05,0.1,0.996,-0.004]
["2024-09-18 15:25:58",5652.3,5515.0,136.0,142.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:58",5652.3,5520.0,130.2,138.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:58",5652.3,5525.0,125.2,133.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:58",5652.3,5530.0,120.1,128.2,0.0,0.1,0.995,-0.005]
["2024-09-18 15:25:58",5652.3,5535.0,115.3,122.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:25:58",5652.3,5540.0,110.3,117.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:25:58",5652.3,5545.0,105.1,112.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:25:58",5652.3,5550.0,100.3,107.6,0.1,0.15,0.991,-0.009]
["2024-09-18 15:25:58",5652.3,5555.0,96.1,102.5,0.1,0.15,0.988,-0.012]
["2024-09-18 15:25:58",5652.3,5560.0,90.2,98.3,0.15,0.2,0.986,-0.014]
["2024-09-18 15:25:58",5652.3,5565.0,86.2,92.5,0.15,0.2,0.983,-0.017]
["2024-09-18 15:25:58",5652.3,5570.0,80.5,87.8,0.2,0.25,0.978,-0.022]
["2024-09-18 15:25:58",5652.3,5575.0,75.3,82.8,0.25,0.3,0.974,-0.026]
["2024-09-18 15:25:58",5652.3,5580.0,70.6,77.8,0.3,0.35,0.969,-0.031]
["2024-09-18 15:25:58",5652.3,5585.0,65.7,73.0,0.35,0.45,0.961,-0.039]
["2024-09-18 15:25:58",5652.3,5590.0,62.7,66.4,0.45,0.55,0.953,-0.047]
["2024-09-18 15:25:58",5652.3,5595.0,57.9,63.9,0.55,0.65,0.943,-0.057]
["2024-09-18 15:25:58",5652.3,5600.0,53.0,56.7,0.7,0.8,0.928,-0.072]
["2024-09-18 15:25:58",5652.3,5605.0,48.3,51.8,0.9,1.0,0.911,-0.088]
["2024-09-18 15:25:58",5652.3,5610.0,44.6,46.6,1.15,1.25,0.89,-0.11]
["2024-09-18 15:25:58",5652.3,5615.0,38.9,42.3,1.45,1.6,0.863,-0.137]
["2024-09-18 15:25:58",5652.3,5620.0,35.5,36.6,1.9,2.0,0.831,-0.169]
["2024-09-18 15:25:58",5652.3,5625.0,31.1,32.1,2.35,2.55,0.79,-0.209]
["2024-09-18 15:25:58",5652.3,5630.0,26.6,28.8,3.0,3.2,0.745,-0.255]
["2024-09-18 15:25:58",5652.3,5635.0,22.9,23.4,3.9,4.1,0.687,-0.313]
["2024-09-18 15:25:58",5652.3,5640.0,19.2,19.7,5.0,5.2,0.621,-0.379]
["2024-09-18 15:25:58",5652.3,5645.0,15.5,16.1,6.5,6.7,0.547,-0.453]
["2024-09-18 15:25:58",5652.3,5650.0,12.3,12.8,8.3,8.5,0.47,-0.53]
["2024-09-18 15:25:58",5652.3,5655.0,9.6,10.0,10.5,10.7,0.395,-0.605]
["2024-09-18 15:25:58",5652.3,5660.0,7.3,7.6,12.9,13.5,0.322,-0.677]
["2024-09-18 15:25:58",5652.3,5665.0,5.4,5.7,15.5,17.6,0.254,-0.746]
["2024-09-18 15:25:58",5652.3,5670.0,3.8,4.0,18.5,21.3,0.195,-0.805]
["2024-09-18 15:25:58",5652.3,5675.0,2.8,2.9,22.2,24.1,0.145,-0.855]
["2024-09-18 15:25:58",5652.3,5680.0,1.9,2.0,26.2,28.4,0.105,-0.894]
["2024-09-18 15:25:58",5652.3,5685.0,1.25,1.35,30.5,32.8,0.076,-0.924]
["2024-09-18 15:25:58",5652.3,5690.0,0.8,0.95,35.0,37.3,0.053,-0.947]
["2024-09-18 15:25:58",5652.3,5695.0,0.5,0.6,39.6,43.3,0.034,-0.966]
["2024-09-18 15:25:58",5652.3,5700.0,0.3,0.4,44.4,48.1,0.023,-0.977]
["2024-09-18 15:25:58",5652.3,5705.0,0.2,0.25,47.8,53.0,0.014,-0.986]
["2024-09-18 15:25:58",5652.3,5710.0,0.1,0.2,55.5,57.3,0.009,-0.991]
["2024-09-18 15:25:58",5652.3,5715.0,0.05,0.1,59.1,62.9,0.008,-0.992]
["2024-09-18 15:25:58",5652.3,5720.0,0.0,0.05,62.7,69.0,0.003,-0.997]
["2024-09-18 15:25:58",5652.3,5725.0,0.0,0.05,66.9,74.9,0.003,-0.997]
["2024-09-18 15:25:58",5652.3,5730.0,0.0,0.05,71.9,80.0,0.003,-0.997]
["2024-09-18 15:25:58",5652.3,5735.0,0.0,0.05,77.6,84.8,0.003,-0.997]
["2024-09-18 15:25:58",5652.3,5740.0,0.0,0.05,82.6,89.8,0.003,-0.997]
["2024-09-18 15:25:58",5652.3,5745.0,0.0,0.05,87.6,94.6,0.003,-0.998]
["2024-09-18 15:25:58",5652.3,5750.0,0.0,0.05,91.8,99.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5755.0,0.0,0.05,98.1,104.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5760.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5765.0,0.0,0.05,106.7,114.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5770.0,0.0,0.05,113.1,119.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5775.0,0.0,0.05,117.9,125.0,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5780.0,0.0,0.05,123.1,129.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5785.0,0.0,0.05,127.4,134.7,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5790.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5795.0,0.0,0.05,136.8,144.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5800.0,0.0,0.05,141.8,149.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5810.0,0.0,0.05,151.8,160.0,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5820.0,0.0,0.05,161.8,169.8,0.002,-0.998]
["2024-09-18 15:25:58",5652.3,5825.0,0.0,0.05,166.8,174.8,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5830.0,0.0,0.05,171.8,180.0,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5840.0,0.0,0.05,180.4,192.7,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5850.0,0.0,0.05,188.6,201.7,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5875.0,0.0,0.05,212.6,230.7,0.001,-0.999]
["2024-09-18 15:25:58",5652.3,5900.0,0.0,0.05,235.8,258.6,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5470.0,180.0,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:08",5653.22,5475.0,175.2,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:08",5653.22,5480.0,171.4,177.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:26:08",5653.22,5485.0,166.4,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:08",5653.22,5490.0,160.2,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:08",5653.22,5495.0,155.2,163.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:08",5653.22,5500.0,152.0,157.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:08",5653.22,5505.0,145.2,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:08",5653.22,5510.0,141.4,147.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:26:08",5653.22,5515.0,136.4,142.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:26:08",5653.22,5520.0,130.2,138.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:08",5653.22,5525.0,125.2,132.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:08",5653.22,5530.0,120.1,128.2,0.0,0.05,0.995,-0.002]
["2024-09-18 15:26:08",5653.22,5535.0,115.3,123.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:08",5653.22,5540.0,111.5,117.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:26:08",5653.22,5545.0,106.5,112.9,0.05,0.1,0.991,-0.005]
["2024-09-18 15:26:08",5653.22,5550.0,101.3,107.2,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:08",5653.22,5555.0,97.1,102.3,0.05,0.15,0.988,-0.012]
["2024-09-18 15:26:08",5653.22,5560.0,91.5,97.5,0.1,0.15,0.991,-0.014]
["2024-09-18 15:26:08",5653.22,5565.0,86.6,92.8,0.15,0.2,0.983,-0.017]
["2024-09-18 15:26:08",5653.22,5570.0,81.1,87.5,0.15,0.25,0.978,-0.022]
["2024-09-18 15:26:08",5653.22,5575.0,77.3,82.4,0.2,0.3,0.982,-0.026]
["2024-09-18 15:26:08",5653.22,5580.0,71.3,77.4,0.3,0.35,0.969,-0.031]
["2024-09-18 15:26:08",5653.22,5585.0,66.8,72.7,0.3,0.4,0.961,-0.039]
["2024-09-18 15:26:08",5653.22,5590.0,61.4,68.0,0.4,0.5,0.953,-0.047]
["2024-09-18 15:26:08",5653.22,5595.0,58.5,62.4,0.5,0.6,0.943,-0.057]
["2024-09-18 15:26:08",5653.22,5600.0,53.6,57.6,0.65,0.7,0.951,-0.072]
["2024-09-18 15:26:08",5653.22,5605.0,48.8,52.7,0.8,0.9,0.911,-0.088]
["2024-09-18 15:26:08",5653.22,5610.0,45.4,46.8,1.05,1.15,0.89,-0.11]
["2024-09-18 15:26:08",5653.22,5615.0,40.6,42.3,1.35,1.45,0.901,-0.137]
["2024-09-18 15:26:08",5653.22,5620.0,36.3,37.7,1.8,1.85,0.831,-0.169]
["2024-09-18 15:26:08",5653.22,5625.0,31.8,33.1,2.25,2.4,0.844,-0.209]
["2024-09-18 15:26:08",5653.22,5630.0,27.4,28.7,2.9,3.0,0.745,-0.255]
["2024-09-18 15:26:08",5653.22,5635.0,23.7,24.4,3.7,3.9,0.687,-0.313]
["2024-09-18 15:26:08",5653.22,5640.0,19.7,20.3,4.8,5.0,0.621,-0.379]
["2024-09-18 15:26:08",5653.22,5645.0,16.1,16.7,6.1,6.4,0.547,-0.453]
["2024-09-18 15:26:08",5653.22,5650.0,12.9,13.2,7.9,8.1,0.47,-0.442]
["2024-09-18 15:26:08",5653.22,5655.0,10.1,10.4,10.0,10.3,0.395,-0.605]
["2024-09-18 15:26:08",5653.22,5660.0,7.7,8.0,12.5,12.9,0.322,-0.677]
["2024-09-18 15:26:08",5653.22,5665.0,5.7,5.9,15.2,16.5,0.254,-0.667]
["2024-09-18 15:26:08",5653.22,5670.0,4.2,4.4,18.4,20.0,0.195,-0.805]
["2024-09-18 15:26:08",5653.22,5675.0,2.95,3.1,22.1,23.8,0.145,-0.794]
["2024-09-18 15:26:08",5653.22,5680.0,2.05,2.1,25.6,27.6,0.105,-0.894]
["2024-09-18 15:26:08",5653.22,5685.0,1.4,1.5,29.6,31.9,0.076,-0.924]
["2024-09-18 15:26:08",5653.22,5690.0,0.9,1.0,34.1,36.5,0.081,-0.947]
["2024-09-18 15:26:08",5653.22,5695.0,0.6,0.65,38.8,42.7,0.056,-0.966]
["2024-09-18 15:26:08",5653.22,5700.0,0.35,0.4,43.5,47.5,0.023,-0.963]
["2024-09-18 15:26:08",5653.22,5705.0,0.2,0.25,48.3,52.3,0.014,-0.986]
["2024-09-18 15:26:08",5653.22,5710.0,0.1,0.2,54.5,56.3,0.009,-0.991]
["2024-09-18 15:26:08",5653.22,5715.0,0.05,0.1,58.1,62.2,0.008,-0.991]
["2024-09-18 15:26:08",5653.22,5720.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-09-18 15:26:08",5653.22,5725.0,0.0,0.05,66.9,74.0,0.003,-0.997]
["2024-09-18 15:26:08",5653.22,5730.0,0.0,0.05,71.9,79.0,0.003,-0.997]
["2024-09-18 15:26:08",5653.22,5735.0,0.0,0.05,76.2,84.0,0.003,-0.997]
["2024-09-18 15:26:08",5653.22,5740.0,0.0,0.05,81.2,88.9,0.003,-0.997]
["2024-09-18 15:26:08",5653.22,5745.0,0.0,0.05,87.6,93.7,0.003,-0.998]
["2024-09-18 15:26:08",5653.22,5750.0,0.0,0.05,91.8,99.0,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5755.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5760.0,0.0,0.05,101.2,109.1,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5765.0,0.0,0.05,106.7,114.0,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5770.0,0.0,0.05,112.0,119.7,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5775.0,0.0,0.05,116.4,125.0,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5780.0,0.0,0.05,121.6,129.8,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5785.0,0.0,0.05,127.9,133.7,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5790.0,0.0,0.05,132.9,138.7,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5795.0,0.0,0.05,136.8,144.8,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5800.0,0.0,0.05,141.8,149.8,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5810.0,0.0,0.05,151.8,160.0,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5820.0,0.0,0.05,161.8,169.8,0.002,-0.998]
["2024-09-18 15:26:08",5653.22,5825.0,0.0,0.05,166.8,174.8,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5830.0,0.0,0.05,171.8,180.0,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5840.0,0.0,0.05,179.1,191.2,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5850.0,0.0,0.05,189.1,201.2,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5875.0,0.0,0.05,211.0,229.2,0.001,-0.999]
["2024-09-18 15:26:08",5653.22,5900.0,0.0,0.05,236.0,254.2,0.001,-0.999]
["2024-09-18 15:26:18",5654.5,5470.0,181.7,190.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:18",5654.5,5475.0,176.8,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:18",5654.5,5480.0,171.8,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:18",5654.5,5485.0,166.7,174.1,0.0,0.05,0.999,-0.002]
["2024-09-18 15:26:18",5654.5,5490.0,161.8,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5495.0,156.8,165.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5500.0,151.7,159.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5505.0,146.8,154.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5510.0,141.8,149.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5515.0,136.7,144.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5520.0,131.8,140.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:18",5654.5,5525.0,126.8,134.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:18",5654.5,5530.0,121.7,130.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:18",5654.5,5535.0,116.8,125.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:18",5654.5,5540.0,111.9,119.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:18",5654.5,5545.0,106.8,114.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:18",5654.5,5550.0,101.9,110.2,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:18",5654.5,5555.0,96.9,104.8,0.05,0.15,0.993,-0.007]
["2024-09-18 15:26:18",5654.5,5560.0,91.8,99.8,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:18",5654.5,5565.0,87.0,94.8,0.1,0.2,0.987,-0.011]
["2024-09-18 15:26:18",5654.5,5570.0,82.0,89.3,0.15,0.25,0.985,-0.015]
["2024-09-18 15:26:18",5654.5,5575.0,76.9,84.3,0.2,0.25,0.982,-0.018]
["2024-09-18 15:26:18",5654.5,5580.0,72.1,79.9,0.25,0.3,0.977,-0.023]
["2024-09-18 15:26:18",5654.5,5585.0,67.2,74.9,0.3,0.35,0.974,-0.026]
["2024-09-18 15:26:18",5654.5,5590.0,62.1,70.4,0.4,0.5,0.967,-0.033]
["2024-09-18 15:26:18",5654.5,5595.0,59.2,62.9,0.5,0.55,0.96,-0.04]
["2024-09-18 15:26:18",5654.5,5600.0,54.3,58.0,0.65,0.7,0.951,-0.049]
["2024-09-18 15:26:18",5654.5,5605.0,49.5,53.2,0.8,0.9,0.938,-0.062]
["2024-09-18 15:26:18",5654.5,5610.0,46.0,47.3,1.05,1.1,0.921,-0.079]
["2024-09-18 15:26:18",5654.5,5615.0,40.1,43.6,1.3,1.4,0.901,-0.098]
["2024-09-18 15:26:18",5654.5,5620.0,36.9,37.6,1.7,1.8,0.877,-0.123]
["2024-09-18 15:26:18",5654.5,5625.0,32.4,33.1,2.2,2.3,0.844,-0.155]
["2024-09-18 15:26:18",5654.5,5630.0,28.0,28.7,2.8,2.95,0.806,-0.194]
["2024-09-18 15:26:18",5654.5,5635.0,23.6,24.8,3.6,3.8,0.759,-0.242]
["2024-09-18 15:26:18",5654.5,5640.0,19.9,20.5,4.7,4.9,0.701,-0.299]
["2024-09-18 15:26:18",5654.5,5645.0,16.3,16.4,6.0,6.3,0.635,-0.365]
["2024-09-18 15:26:18",5654.5,5650.0,13.0,13.5,7.7,8.0,0.558,-0.442]
["2024-09-18 15:26:18",5654.5,5655.0,10.2,10.6,9.8,10.1,0.475,-0.525]
["2024-09-18 15:26:18",5654.5,5660.0,7.8,8.1,12.3,12.8,0.406,-0.594]
["2024-09-18 15:26:18",5654.5,5665.0,5.8,6.1,15.3,15.8,0.333,-0.667]
["2024-09-18 15:26:18",5654.5,5670.0,4.2,4.5,17.5,20.3,0.267,-0.733]
["2024-09-18 15:26:18",5654.5,5675.0,3.0,3.2,21.1,24.1,0.206,-0.794]
["2024-09-18 15:26:18",5654.5,5680.0,2.05,2.2,26.3,27.0,0.154,-0.845]
["2024-09-18 15:26:18",5654.5,5685.0,1.4,1.5,30.6,31.3,0.114,-0.886]
["2024-09-18 15:26:18",5654.5,5690.0,0.95,1.05,35.1,35.9,0.081,-0.919]
["2024-09-18 15:26:18",5654.5,5695.0,0.6,0.7,38.3,42.0,0.056,-0.944]
["2024-09-18 15:26:18",5654.5,5700.0,0.4,0.45,43.0,46.8,0.037,-0.963]
["2024-09-18 15:26:18",5654.5,5705.0,0.2,0.25,47.8,51.6,0.023,-0.977]
["2024-09-18 15:26:18",5654.5,5710.0,0.15,0.2,52.7,56.6,0.016,-0.984]
["2024-09-18 15:26:18",5654.5,5715.0,0.05,0.1,57.7,61.5,0.009,-0.991]
["2024-09-18 15:26:18",5654.5,5720.0,0.0,0.05,62.6,66.5,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5725.0,0.0,0.05,64.7,73.2,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5730.0,0.0,0.05,69.7,78.4,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5735.0,0.0,0.05,74.6,83.2,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5740.0,0.0,0.05,79.6,88.2,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5745.0,0.0,0.05,85.8,93.3,0.003,-0.997]
["2024-09-18 15:26:18",5654.5,5750.0,0.0,0.05,90.8,98.2,0.003,-0.998]
["2024-09-18 15:26:18",5654.5,5755.0,0.0,0.05,94.5,103.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5760.0,0.0,0.05,99.6,108.3,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5765.0,0.0,0.05,105.2,113.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5770.0,0.0,0.05,110.8,118.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5775.0,0.0,0.05,114.9,123.3,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5780.0,0.0,0.05,119.5,128.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5785.0,0.0,0.05,125.1,133.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5790.0,0.0,0.05,130.9,138.3,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5795.0,0.0,0.05,135.8,143.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5800.0,0.0,0.05,140.8,148.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5810.0,0.0,0.05,150.9,158.3,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5820.0,0.0,0.05,160.8,168.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5825.0,0.0,0.05,165.8,173.2,0.002,-0.998]
["2024-09-18 15:26:18",5654.5,5830.0,0.0,0.05,170.9,178.3,0.002,-0.999]
["2024-09-18 15:26:18",5654.5,5840.0,0.0,0.05,176.0,192.0,0.001,-0.999]
["2024-09-18 15:26:18",5654.5,5850.0,0.0,0.05,186.0,202.0,0.001,-0.999]
["2024-09-18 15:26:18",5654.5,5875.0,0.0,0.05,207.5,229.9,0.001,-0.999]
["2024-09-18 15:26:18",5654.5,5900.0,0.0,0.05,233.4,254.9,0.001,-0.999]
["2024-09-18 15:26:27",5652.78,5470.0,177.5,193.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:27",5652.78,5475.0,172.5,188.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:27",5652.78,5480.0,170.7,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:27",5652.78,5485.0,165.7,172.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:26:27",5652.78,5490.0,157.5,173.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5495.0,152.5,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5500.0,147.5,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5505.0,142.5,158.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5510.0,140.7,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5515.0,135.7,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5520.0,127.5,143.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:27",5652.78,5525.0,122.5,138.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:27",5652.78,5530.0,117.5,133.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:27",5652.78,5535.0,113.1,128.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:27",5652.78,5540.0,110.8,117.3,0.0,0.1,0.995,-0.005]
["2024-09-18 15:26:27",5652.78,5545.0,105.8,112.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:27",5652.78,5550.0,100.1,107.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:26:27",5652.78,5555.0,94.5,102.1,0.1,0.15,0.993,-0.007]
["2024-09-18 15:26:27",5652.78,5560.0,91.1,97.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:27",5652.78,5565.0,86.2,92.4,0.15,0.2,0.989,-0.011]
["2024-09-18 15:26:27",5652.78,5570.0,80.9,87.4,0.2,0.25,0.987,-0.013]
["2024-09-18 15:26:27",5652.78,5575.0,76.0,82.4,0.2,0.3,0.983,-0.017]
["2024-09-18 15:26:27",5652.78,5580.0,71.0,77.5,0.3,0.35,0.98,-0.02]
["2024-09-18 15:26:27",5652.78,5585.0,66.1,72.5,0.35,0.4,0.974,-0.026]
["2024-09-18 15:26:27",5652.78,5590.0,61.5,65.2,0.45,0.5,0.969,-0.031]
["2024-09-18 15:26:27",5652.78,5595.0,56.0,60.3,0.55,0.65,0.962,-0.039]
["2024-09-18 15:26:27",5652.78,5600.0,51.8,55.5,0.7,0.8,0.951,-0.049]
["2024-09-18 15:26:27",5652.78,5605.0,47.1,50.6,0.95,1.0,0.94,-0.06]
["2024-09-18 15:26:27",5652.78,5610.0,43.0,45.9,1.2,1.3,0.925,-0.075]
["2024-09-18 15:26:27",5652.78,5615.0,37.7,39.7,1.5,1.65,0.906,-0.094]
["2024-09-18 15:26:27",5652.78,5620.0,33.4,35.3,2.0,2.1,0.882,-0.118]
["2024-09-18 15:26:27",5652.78,5625.0,27.8,30.7,2.55,2.7,0.851,-0.148]
["2024-09-18 15:26:27",5652.78,5630.0,24.7,26.6,3.2,3.5,0.814,-0.186]
["2024-09-18 15:26:27",5652.78,5635.0,21.5,22.5,4.2,4.5,0.769,-0.231]
["2024-09-18 15:26:27",5652.78,5640.0,16.8,18.8,5.4,5.7,0.714,-0.286]
["2024-09-18 15:26:27",5652.78,5645.0,14.5,14.9,6.9,7.2,0.648,-0.352]
["2024-09-18 15:26:27",5652.78,5650.0,11.5,11.8,8.9,9.2,0.574,-0.426]
["2024-09-18 15:26:27",5652.78,5655.0,8.9,9.2,11.3,11.6,0.493,-0.507]
["2024-09-18 15:26:27",5652.78,5660.0,6.6,6.9,14.2,14.4,0.42,-0.58]
["2024-09-18 15:26:27",5652.78,5665.0,4.9,5.1,17.3,17.7,0.347,-0.654]
["2024-09-18 15:26:27",5652.78,5670.0,3.5,3.7,19.4,22.2,0.278,-0.722]
["2024-09-18 15:26:27",5652.78,5675.0,2.45,2.6,24.3,28.1,0.216,-0.785]
["2024-09-18 15:26:27",5652.78,5680.0,1.65,1.8,28.7,30.7,0.162,-0.837]
["2024-09-18 15:26:27",5652.78,5685.0,1.1,1.25,32.9,35.1,0.119,-0.881]
["2024-09-18 15:26:27",5652.78,5690.0,0.75,0.85,37.7,41.6,0.085,-0.915]
["2024-09-18 15:26:27",5652.78,5695.0,0.45,0.55,40.8,44.5,0.059,-0.941]
["2024-09-18 15:26:27",5652.78,5700.0,0.3,0.35,45.6,49.3,0.041,-0.959]
["2024-09-18 15:26:27",5652.78,5705.0,0.15,0.2,50.4,54.2,0.024,-0.976]
["2024-09-18 15:26:27",5652.78,5710.0,0.1,0.15,55.3,59.1,0.018,-0.982]
["2024-09-18 15:26:27",5652.78,5715.0,0.05,0.1,60.3,64.1,0.009,-0.991]
["2024-09-18 15:26:27",5652.78,5720.0,0.0,0.05,63.0,69.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5725.0,0.0,0.05,64.7,74.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5730.0,0.0,0.05,71.7,79.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5735.0,0.0,0.05,76.7,84.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5740.0,0.0,0.05,81.7,89.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5745.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5750.0,0.0,0.05,91.7,99.7,0.003,-0.997]
["2024-09-18 15:26:27",5652.78,5755.0,0.0,0.05,96.7,104.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5760.0,0.0,0.05,101.7,110.3,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5765.0,0.0,0.05,107.0,115.9,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5770.0,0.0,0.05,112.0,121.2,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5775.0,0.0,0.05,113.9,125.2,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5780.0,0.0,0.05,118.9,132.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5785.0,0.0,0.05,127.9,137.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5790.0,0.0,0.05,132.9,142.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5795.0,0.0,0.05,137.0,147.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5800.0,0.0,0.05,142.0,152.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5810.0,0.0,0.05,148.9,162.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5820.0,0.0,0.05,162.0,172.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5825.0,0.0,0.05,167.0,177.6,0.002,-0.998]
["2024-09-18 15:26:27",5652.78,5830.0,0.0,0.05,172.0,182.6,0.002,-0.999]
["2024-09-18 15:26:27",5652.78,5840.0,0.0,0.05,176.6,192.6,0.001,-0.999]
["2024-09-18 15:26:27",5652.78,5850.0,0.0,0.05,186.6,202.6,0.001,-0.999]
["2024-09-18 15:26:27",5652.78,5875.0,0.0,0.05,217.0,231.6,0.001,-0.999]
["2024-09-18 15:26:27",5652.78,5900.0,0.0,0.05,234.1,256.6,0.001,-0.999]
["2024-09-18 15:26:37",5655.64,5475.0,177.8,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:37",5655.64,5480.0,173.9,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:37",5655.64,5485.0,167.9,174.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:26:37",5655.64,5490.0,162.8,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5495.0,157.8,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5500.0,154.0,160.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5505.0,147.8,155.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5510.0,144.0,150.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5515.0,139.0,145.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5520.0,132.9,140.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:26:37",5655.64,5525.0,127.9,136.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:37",5655.64,5530.0,122.9,131.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:37",5655.64,5535.0,117.9,126.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:37",5655.64,5540.0,114.2,119.9,0.0,0.1,0.995,-0.005]
["2024-09-18 15:26:37",5655.64,5545.0,109.0,114.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:37",5655.64,5550.0,104.1,109.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:26:37",5655.64,5555.0,98.0,104.9,0.05,0.15,0.993,-0.007]
["2024-09-18 15:26:37",5655.64,5560.0,93.7,100.2,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:37",5655.64,5565.0,89.1,95.4,0.1,0.2,0.989,-0.011]
["2024-09-18 15:26:37",5655.64,5570.0,84.2,90.0,0.15,0.2,0.987,-0.013]
["2024-09-18 15:26:37",5655.64,5575.0,79.2,85.5,0.2,0.25,0.983,-0.017]
["2024-09-18 15:26:37",5655.64,5580.0,74.3,80.5,0.25,0.3,0.98,-0.02]
["2024-09-18 15:26:37",5655.64,5585.0,68.6,75.4,0.3,0.35,0.974,-0.026]
["2024-09-18 15:26:37",5655.64,5590.0,64.2,70.2,0.35,0.45,0.969,-0.031]
["2024-09-18 15:26:37",5655.64,5595.0,58.4,63.7,0.45,0.55,0.962,-0.039]
["2024-09-18 15:26:37",5655.64,5600.0,53.6,58.8,0.6,0.65,0.951,-0.049]
["2024-09-18 15:26:37",5655.64,5605.0,48.8,53.9,0.75,0.8,0.94,-0.06]
["2024-09-18 15:26:37",5655.64,5610.0,45.1,49.0,0.95,1.0,0.925,-0.075]
["2024-09-18 15:26:37",5655.64,5615.0,40.3,44.3,1.25,1.3,0.906,-0.094]
["2024-09-18 15:26:37",5655.64,5620.0,36.7,38.4,1.6,1.7,0.882,-0.118]
["2024-09-18 15:26:37",5655.64,5625.0,32.5,33.8,2.05,2.15,0.851,-0.148]
["2024-09-18 15:26:37",5655.64,5630.0,28.1,29.3,2.65,2.7,0.814,-0.186]
["2024-09-18 15:26:37",5655.64,5635.0,24.1,25.2,3.4,3.6,0.769,-0.231]
["2024-09-18 15:26:37",5655.64,5640.0,19.9,21.2,4.5,4.7,0.714,-0.286]
["2024-09-18 15:26:37",5655.64,5645.0,16.6,17.3,5.8,6.0,0.648,-0.352]
["2024-09-18 15:26:37",5655.64,5650.0,13.3,13.8,7.5,7.7,0.574,-0.426]
["2024-09-18 15:26:37",5655.64,5655.0,10.4,10.8,9.6,9.8,0.493,-0.507]
["2024-09-18 15:26:37",5655.64,5660.0,8.1,8.3,11.8,12.3,0.42,-0.58]
["2024-09-18 15:26:37",5655.64,5665.0,5.9,6.2,14.7,15.4,0.347,-0.654]
["2024-09-18 15:26:37",5655.64,5670.0,4.4,4.6,16.9,20.4,0.278,-0.722]
["2024-09-18 15:26:37",5655.64,5675.0,3.1,3.3,20.5,24.0,0.216,-0.785]
["2024-09-18 15:26:37",5655.64,5680.0,2.15,2.25,25.5,28.7,0.162,-0.837]
["2024-09-18 15:26:37",5655.64,5685.0,1.45,1.55,29.7,32.7,0.119,-0.881]
["2024-09-18 15:26:37",5655.64,5690.0,0.95,1.05,34.2,37.9,0.085,-0.915]
["2024-09-18 15:26:37",5655.64,5695.0,0.6,0.7,38.8,42.6,0.059,-0.941]
["2024-09-18 15:26:37",5655.64,5700.0,0.35,0.45,42.3,47.4,0.041,-0.959]
["2024-09-18 15:26:37",5655.64,5705.0,0.2,0.25,47.1,52.3,0.024,-0.976]
["2024-09-18 15:26:37",5655.64,5710.0,0.1,0.15,52.0,57.3,0.018,-0.982]
["2024-09-18 15:26:37",5655.64,5715.0,0.05,0.1,56.9,62.2,0.009,-0.991]
["2024-09-18 15:26:37",5655.64,5720.0,0.0,0.05,61.9,67.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5725.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5730.0,0.0,0.05,70.2,77.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5735.0,0.0,0.05,74.1,82.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5740.0,0.0,0.05,80.2,87.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5745.0,0.0,0.05,85.2,91.1,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5750.0,0.0,0.05,88.7,97.2,0.003,-0.997]
["2024-09-18 15:26:37",5655.64,5755.0,0.0,0.05,95.2,102.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5760.0,0.0,0.05,100.2,107.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5765.0,0.0,0.05,105.2,112.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5770.0,0.0,0.05,110.2,117.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5775.0,0.0,0.05,115.2,122.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5780.0,0.0,0.05,120.2,127.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5785.0,0.0,0.05,125.2,131.1,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5790.0,0.0,0.05,130.2,136.1,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5795.0,0.0,0.05,135.2,142.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5800.0,0.0,0.05,140.2,147.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5810.0,0.0,0.05,150.2,157.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5820.0,0.0,0.05,160.2,167.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5825.0,0.0,0.05,165.2,172.2,0.002,-0.998]
["2024-09-18 15:26:37",5655.64,5830.0,0.0,0.05,170.2,177.2,0.002,-0.999]
["2024-09-18 15:26:37",5655.64,5840.0,0.0,0.05,174.8,190.8,0.001,-0.999]
["2024-09-18 15:26:37",5655.64,5850.0,0.0,0.05,184.8,200.8,0.001,-0.999]
["2024-09-18 15:26:37",5655.64,5875.0,0.0,0.05,213.7,229.7,0.001,-0.999]
["2024-09-18 15:26:37",5655.64,5900.0,0.0,0.05,233.4,254.7,0.001,-0.999]
["2024-09-18 15:26:37",5655.64,5925.0,0.0,0.05,258.4,279.7,0.001,-0.999]
["2024-09-18 15:26:46",5654.97,5470.0,183.0,189.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:46",5654.97,5475.0,178.0,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:46",5654.97,5480.0,173.4,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:46",5654.97,5485.0,168.5,174.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5490.0,163.0,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5495.0,158.0,165.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5500.0,153.5,159.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5505.0,148.0,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5510.0,143.5,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5515.0,138.5,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5520.0,133.0,140.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:46",5654.97,5525.0,128.0,135.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:46",5654.97,5530.0,123.0,130.6,0.0,0.1,0.995,-0.005]
["2024-09-18 15:26:46",5654.97,5535.0,118.0,125.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:46",5654.97,5540.0,113.5,119.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:26:46",5654.97,5545.0,108.6,114.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:46",5654.97,5550.0,103.4,109.3,0.1,0.15,0.992,-0.008]
["2024-09-18 15:26:46",5654.97,5555.0,98.6,104.6,0.05,0.15,0.993,-0.007]
["2024-09-18 15:26:46",5654.97,5560.0,93.1,99.8,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:46",5654.97,5565.0,88.7,94.4,0.1,0.2,0.989,-0.011]
["2024-09-18 15:26:46",5654.97,5570.0,83.7,89.6,0.15,0.2,0.987,-0.013]
["2024-09-18 15:26:46",5654.97,5575.0,78.8,84.9,0.2,0.25,0.983,-0.017]
["2024-09-18 15:26:46",5654.97,5580.0,73.8,80.1,0.25,0.3,0.98,-0.02]
["2024-09-18 15:26:46",5654.97,5585.0,68.9,75.0,0.3,0.35,0.974,-0.026]
["2024-09-18 15:26:46",5654.97,5590.0,63.8,69.8,0.35,0.45,0.968,-0.031]
["2024-09-18 15:26:46",5654.97,5595.0,59.7,63.2,0.45,0.55,0.96,-0.04]
["2024-09-18 15:26:46",5654.97,5600.0,54.9,58.3,0.6,0.65,0.953,-0.047]
["2024-09-18 15:26:46",5654.97,5605.0,49.9,53.5,0.75,0.85,0.94,-0.061]
["2024-09-18 15:26:46",5654.97,5610.0,45.3,48.6,0.95,1.05,0.925,-0.075]
["2024-09-18 15:26:46",5654.97,5615.0,40.5,43.8,1.2,1.3,0.905,-0.095]
["2024-09-18 15:26:46",5654.97,5620.0,37.3,38.1,1.55,1.65,0.88,-0.12]
["2024-09-18 15:26:46",5654.97,5625.0,32.7,33.5,2.05,2.1,0.852,-0.149]
["2024-09-18 15:26:46",5654.97,5630.0,28.4,29.1,2.6,2.75,0.812,-0.187]
["2024-09-18 15:26:46",5654.97,5635.0,23.9,24.9,3.4,3.6,0.766,-0.233]
["2024-09-18 15:26:46",5654.97,5640.0,20.4,21.0,4.4,4.6,0.712,-0.287]
["2024-09-18 15:26:46",5654.97,5645.0,16.8,17.1,5.7,5.9,0.647,-0.353]
["2024-09-18 15:26:46",5654.97,5650.0,13.4,13.8,7.4,7.6,0.575,-0.425]
["2024-09-18 15:26:46",5654.97,5655.0,10.5,10.8,9.4,9.7,0.497,-0.503]
["2024-09-18 15:26:46",5654.97,5660.0,8.0,8.3,11.9,12.2,0.419,-0.581]
["2024-09-18 15:26:46",5654.97,5665.0,6.0,6.2,14.8,15.2,0.343,-0.655]
["2024-09-18 15:26:46",5654.97,5670.0,4.4,4.6,17.4,19.5,0.274,-0.727]
["2024-09-18 15:26:46",5654.97,5675.0,3.1,3.2,20.8,23.6,0.21,-0.789]
["2024-09-18 15:26:46",5654.97,5680.0,2.15,2.25,25.8,26.5,0.157,-0.843]
["2024-09-18 15:26:46",5654.97,5685.0,1.45,1.5,30.1,30.9,0.114,-0.885]
["2024-09-18 15:26:46",5654.97,5690.0,0.95,1.0,34.5,35.4,0.083,-0.919]
["2024-09-18 15:26:46",5654.97,5695.0,0.6,0.7,39.2,40.0,0.058,-0.944]
["2024-09-18 15:26:46",5654.97,5700.0,0.35,0.4,42.6,46.1,0.037,-0.963]
["2024-09-18 15:26:46",5654.97,5705.0,0.2,0.25,47.5,51.0,0.024,-0.976]
["2024-09-18 15:26:46",5654.97,5710.0,0.1,0.15,52.4,56.1,0.014,-0.986]
["2024-09-18 15:26:46",5654.97,5715.0,0.05,0.1,57.2,61.0,0.009,-0.991]
["2024-09-18 15:26:46",5654.97,5720.0,0.0,0.05,62.3,65.9,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5725.0,0.0,0.05,65.2,72.1,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5730.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5735.0,0.0,0.05,75.0,82.1,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5740.0,0.0,0.05,80.2,87.1,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5745.0,0.0,0.05,85.5,91.7,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5750.0,0.0,0.05,90.3,97.1,0.003,-0.997]
["2024-09-18 15:26:46",5654.97,5755.0,0.0,0.05,95.2,102.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5760.0,0.0,0.05,100.2,107.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5765.0,0.0,0.05,105.2,112.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5770.0,0.0,0.05,110.2,117.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5775.0,0.0,0.05,115.2,122.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5780.0,0.0,0.05,120.2,127.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5785.0,0.0,0.05,125.5,131.6,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5790.0,0.0,0.05,130.5,136.6,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5795.0,0.0,0.05,135.2,142.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5800.0,0.0,0.05,140.2,147.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5810.0,0.0,0.05,150.2,157.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5820.0,0.0,0.05,160.2,167.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5825.0,0.0,0.05,165.2,172.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5830.0,0.0,0.05,170.2,177.1,0.002,-0.998]
["2024-09-18 15:26:46",5654.97,5840.0,0.0,0.05,177.7,189.8,0.001,-0.999]
["2024-09-18 15:26:46",5654.97,5850.0,0.0,0.05,187.7,199.8,0.001,-0.999]
["2024-09-18 15:26:46",5654.97,5875.0,0.0,0.05,213.7,227.8,0.001,-0.999]
["2024-09-18 15:26:46",5654.97,5900.0,0.0,0.05,234.7,252.8,0.001,-0.999]
["2024-09-18 15:26:56",5655.46,5475.0,177.8,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:56",5655.46,5480.0,173.9,180.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:56",5655.46,5485.0,168.9,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:26:56",5655.46,5490.0,162.8,170.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:26:56",5655.46,5495.0,157.8,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5500.0,154.0,160.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5505.0,147.9,155.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5510.0,144.0,150.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5515.0,139.0,145.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5520.0,132.9,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:26:56",5655.46,5525.0,128.0,136.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:26:56",5655.46,5530.0,123.2,131.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:26:56",5655.46,5535.0,117.9,126.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:56",5655.46,5540.0,114.0,120.3,0.0,0.1,0.996,-0.004]
["2024-09-18 15:26:56",5655.46,5545.0,109.0,115.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:26:56",5655.46,5550.0,104.1,110.1,0.1,0.15,0.992,-0.008]
["2024-09-18 15:26:56",5655.46,5555.0,99.1,104.9,0.05,0.15,0.994,-0.006]
["2024-09-18 15:26:56",5655.46,5560.0,94.1,100.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:26:56",5655.46,5565.0,89.1,95.4,0.1,0.2,0.991,-0.01]
["2024-09-18 15:26:56",5655.46,5570.0,84.2,90.4,0.15,0.2,0.987,-0.013]
["2024-09-18 15:26:56",5655.46,5575.0,79.2,85.4,0.2,0.25,0.985,-0.015]
["2024-09-18 15:26:56",5655.46,5580.0,74.3,80.4,0.25,0.3,0.981,-0.019]
["2024-09-18 15:26:56",5655.46,5585.0,69.3,75.5,0.25,0.35,0.977,-0.023]
["2024-09-18 15:26:56",5655.46,5590.0,64.4,70.5,0.35,0.45,0.97,-0.03]
["2024-09-18 15:26:56",5655.46,5595.0,60.3,64.1,0.45,0.5,0.963,-0.037]
["2024-09-18 15:26:56",5655.46,5600.0,55.4,59.2,0.55,0.65,0.956,-0.045]
["2024-09-18 15:26:56",5655.46,5605.0,50.6,54.2,0.7,0.8,0.945,-0.055]
["2024-09-18 15:26:56",5655.46,5610.0,45.8,49.5,0.9,1.0,0.931,-0.07]
["2024-09-18 15:26:56",5655.46,5615.0,41.1,44.7,1.15,1.25,0.913,-0.087]
["2024-09-18 15:26:56",5655.46,5620.0,37.9,38.6,1.5,1.55,0.892,-0.108]
["2024-09-18 15:26:56",5655.46,5625.0,33.3,34.1,1.95,2.0,0.863,-0.137]
["2024-09-18 15:26:56",5655.46,5630.0,28.9,29.6,2.5,2.6,0.827,-0.173]
["2024-09-18 15:26:56",5655.46,5635.0,24.7,25.9,3.2,3.4,0.782,-0.218]
["2024-09-18 15:26:56",5655.46,5640.0,20.8,21.3,4.2,4.4,0.727,-0.273]
["2024-09-18 15:26:56",5655.46,5645.0,17.1,17.6,5.5,5.7,0.663,-0.337]
["2024-09-18 15:26:56",5655.46,5650.0,13.8,14.2,7.1,7.3,0.589,-0.411]
["2024-09-18 15:26:56",5655.46,5655.0,10.8,11.0,9.1,9.3,0.507,-0.493]
["2024-09-18 15:26:56",5655.46,5660.0,8.3,8.5,11.4,11.8,0.432,-0.569]
["2024-09-18 15:26:56",5655.46,5665.0,6.1,6.4,14.3,14.8,0.358,-0.644]
["2024-09-18 15:26:56",5655.46,5670.0,4.4,4.7,16.9,18.8,0.288,-0.713]
["2024-09-18 15:26:56",5655.46,5675.0,3.1,3.4,20.5,22.4,0.225,-0.775]
["2024-09-18 15:26:56",5655.46,5680.0,2.2,2.35,25.2,25.9,0.17,-0.83]
["2024-09-18 15:26:56",5655.46,5685.0,1.5,1.6,29.4,30.2,0.126,-0.874]
["2024-09-18 15:26:56",5655.46,5690.0,1.0,1.1,33.9,34.7,0.089,-0.911]
["2024-09-18 15:26:56",5655.46,5695.0,0.6,0.7,38.5,39.3,0.063,-0.937]
["2024-09-18 15:26:56",5655.46,5700.0,0.35,0.4,41.9,45.6,0.041,-0.959]
["2024-09-18 15:26:56",5655.46,5705.0,0.2,0.25,46.6,50.4,0.026,-0.974]
["2024-09-18 15:26:56",5655.46,5710.0,0.1,0.15,51.5,55.4,0.016,-0.984]
["2024-09-18 15:26:56",5655.46,5715.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-09-18 15:26:56",5655.46,5720.0,0.0,0.05,61.4,65.3,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5725.0,0.0,0.05,64.1,71.8,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5730.0,0.0,0.05,69.1,76.7,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5735.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5740.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5745.0,0.0,0.05,85.2,91.1,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5750.0,0.0,0.05,89.1,96.7,0.003,-0.997]
["2024-09-18 15:26:56",5655.46,5755.0,0.0,0.05,95.2,101.7,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5760.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5765.0,0.0,0.05,104.1,111.7,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5770.0,0.0,0.05,108.8,117.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5775.0,0.0,0.05,114.1,122.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5780.0,0.0,0.05,120.2,127.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5785.0,0.0,0.05,125.2,131.6,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5790.0,0.0,0.05,130.2,136.6,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5795.0,0.0,0.05,135.2,142.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5800.0,0.0,0.05,140.2,147.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5810.0,0.0,0.05,150.2,157.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5820.0,0.0,0.05,160.2,167.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5825.0,0.0,0.05,165.2,172.2,0.002,-0.998]
["2024-09-18 15:26:56",5655.46,5830.0,0.0,0.05,169.1,177.2,0.002,-0.999]
["2024-09-18 15:26:56",5655.46,5840.0,0.0,0.05,177.3,189.4,0.001,-0.999]
["2024-09-18 15:26:56",5655.46,5850.0,0.0,0.05,186.9,199.0,0.001,-0.999]
["2024-09-18 15:26:56",5655.46,5875.0,0.0,0.05,213.7,227.2,0.001,-0.999]
["2024-09-18 15:26:56",5655.46,5900.0,0.0,0.05,233.9,252.0,0.001,-0.999]
["2024-09-18 15:26:56",5655.46,5925.0,0.0,0.05,259.1,277.2,0.001,-0.999]
["2024-09-18 15:27:06",5657.5,5475.0,179.6,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:06",5657.5,5480.0,175.0,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:06",5657.5,5485.0,170.0,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:06",5657.5,5490.0,164.6,172.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:27:06",5657.5,5495.0,159.6,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5500.0,155.0,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5505.0,149.6,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5510.0,145.2,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5515.0,140.2,146.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5520.0,134.6,143.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:06",5657.5,5525.0,129.6,137.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:06",5657.5,5530.0,125.2,132.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:06",5657.5,5535.0,119.6,127.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:06",5657.5,5540.0,115.2,121.5,0.0,0.1,0.996,-0.004]
["2024-09-18 15:27:06",5657.5,5545.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:06",5657.5,5550.0,105.1,112.7,0.1,0.15,0.992,-0.008]
["2024-09-18 15:27:06",5657.5,5555.0,100.3,106.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:27:06",5657.5,5560.0,95.1,101.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:06",5657.5,5565.0,90.1,96.6,0.1,0.15,0.991,-0.01]
["2024-09-18 15:27:06",5657.5,5570.0,85.2,91.6,0.15,0.2,0.987,-0.013]
["2024-09-18 15:27:06",5657.5,5575.0,80.2,86.6,0.15,0.2,0.985,-0.015]
["2024-09-18 15:27:06",5657.5,5580.0,75.3,81.6,0.2,0.25,0.981,-0.019]
["2024-09-18 15:27:06",5657.5,5585.0,70.3,76.7,0.2,0.3,0.977,-0.023]
["2024-09-18 15:27:06",5657.5,5590.0,65.4,71.7,0.3,0.35,0.97,-0.03]
["2024-09-18 15:27:06",5657.5,5595.0,62.8,65.0,0.35,0.45,0.963,-0.037]
["2024-09-18 15:27:06",5657.5,5600.0,57.9,61.8,0.5,0.55,0.956,-0.045]
["2024-09-18 15:27:06",5657.5,5605.0,53.0,56.9,0.6,0.7,0.945,-0.055]
["2024-09-18 15:27:06",5657.5,5610.0,48.2,52.7,0.75,0.85,0.931,-0.07]
["2024-09-18 15:27:06",5657.5,5615.0,43.5,47.2,0.95,1.05,0.913,-0.087]
["2024-09-18 15:27:06",5657.5,5620.0,39.6,41.7,1.25,1.35,0.892,-0.108]
["2024-09-18 15:27:06",5657.5,5625.0,35.7,36.4,1.6,1.75,0.863,-0.137]
["2024-09-18 15:27:06",5657.5,5630.0,31.2,31.9,2.1,2.2,0.827,-0.173]
["2024-09-18 15:27:06",5657.5,5635.0,26.8,27.5,2.75,2.95,0.782,-0.218]
["2024-09-18 15:27:06",5657.5,5640.0,22.4,23.3,3.6,3.8,0.727,-0.273]
["2024-09-18 15:27:06",5657.5,5645.0,18.6,19.3,4.7,4.9,0.663,-0.337]
["2024-09-18 15:27:06",5657.5,5650.0,15.0,15.9,6.1,6.4,0.589,-0.411]
["2024-09-18 15:27:06",5657.5,5655.0,12.2,12.5,7.9,8.1,0.507,-0.493]
["2024-09-18 15:27:06",5657.5,5660.0,9.4,9.7,10.1,10.4,0.432,-0.569]
["2024-09-18 15:27:06",5657.5,5665.0,7.1,7.4,12.6,13.3,0.358,-0.644]
["2024-09-18 15:27:06",5657.5,5670.0,5.2,5.5,15.3,16.9,0.288,-0.713]
["2024-09-18 15:27:06",5657.5,5675.0,3.7,4.0,18.7,20.4,0.225,-0.775]
["2024-09-18 15:27:06",5657.5,5680.0,2.6,2.75,22.4,23.7,0.17,-0.83]
["2024-09-18 15:27:06",5657.5,5685.0,1.75,1.9,26.5,27.9,0.126,-0.874]
["2024-09-18 15:27:06",5657.5,5690.0,1.2,1.3,31.3,32.3,0.089,-0.911]
["2024-09-18 15:27:06",5657.5,5695.0,0.75,0.85,34.6,37.0,0.063,-0.937]
["2024-09-18 15:27:06",5657.5,5700.0,0.45,0.5,39.3,43.1,0.041,-0.959]
["2024-09-18 15:27:06",5657.5,5705.0,0.25,0.3,42.9,47.9,0.026,-0.974]
["2024-09-18 15:27:06",5657.5,5710.0,0.15,0.2,48.9,52.8,0.016,-0.984]
["2024-09-18 15:27:06",5657.5,5715.0,0.05,0.15,53.8,57.7,0.009,-0.991]
["2024-09-18 15:27:06",5657.5,5720.0,0.0,0.05,58.7,62.7,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5725.0,0.0,0.05,62.6,70.5,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5730.0,0.0,0.05,67.6,75.5,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5735.0,0.0,0.05,71.6,80.5,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5740.0,0.0,0.05,77.2,85.5,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5745.0,0.0,0.05,83.7,90.0,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5750.0,0.0,0.05,87.6,95.4,0.003,-0.997]
["2024-09-18 15:27:06",5657.5,5755.0,0.0,0.05,92.2,100.5,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5760.0,0.0,0.05,97.2,105.5,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5765.0,0.0,0.05,102.6,110.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5770.0,0.0,0.05,107.3,115.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5775.0,0.0,0.05,112.6,120.5,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5780.0,0.0,0.05,117.4,125.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5785.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5790.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5795.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5800.0,0.0,0.05,137.2,145.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5810.0,0.0,0.05,147.2,155.5,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5820.0,0.0,0.05,157.2,165.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5825.0,0.0,0.05,162.2,170.4,0.002,-0.998]
["2024-09-18 15:27:06",5657.5,5830.0,0.0,0.05,167.6,175.5,0.002,-0.999]
["2024-09-18 15:27:06",5657.5,5840.0,0.0,0.05,173.1,189.1,0.001,-0.999]
["2024-09-18 15:27:06",5657.5,5850.0,0.0,0.05,183.1,199.1,0.001,-0.999]
["2024-09-18 15:27:06",5657.5,5875.0,0.0,0.05,206.9,227.7,0.001,-0.999]
["2024-09-18 15:27:06",5657.5,5900.0,0.0,0.05,229.8,253.1,0.001,-0.999]
["2024-09-18 15:27:06",5657.5,5925.0,0.0,0.05,255.0,278.1,0.001,-0.999]
["2024-09-18 15:27:16",5658.37,5475.0,179.7,188.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:16",5658.37,5480.0,174.7,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:16",5658.37,5485.0,171.0,178.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:16",5658.37,5490.0,164.7,173.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:27:16",5658.37,5495.0,159.7,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5500.0,156.0,163.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5505.0,149.7,158.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5510.0,145.2,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5515.0,140.2,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5520.0,134.7,143.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:16",5658.37,5525.0,129.7,139.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:27:16",5658.37,5530.0,125.2,134.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:16",5658.37,5535.0,119.7,129.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:16",5658.37,5540.0,115.2,124.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:16",5658.37,5545.0,109.7,119.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:16",5658.37,5550.0,105.2,114.2,0.1,0.15,0.992,-0.008]
["2024-09-18 15:27:16",5658.37,5555.0,100.3,109.0,0.05,0.15,0.994,-0.006]
["2024-09-18 15:27:16",5658.37,5560.0,96.1,103.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:16",5658.37,5565.0,91.0,98.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:27:16",5658.37,5570.0,86.1,94.1,0.1,0.2,0.99,-0.01]
["2024-09-18 15:27:16",5658.37,5575.0,81.2,88.6,0.15,0.2,0.987,-0.013]
["2024-09-18 15:27:16",5658.37,5580.0,76.1,84.1,0.2,0.25,0.983,-0.017]
["2024-09-18 15:27:16",5658.37,5585.0,71.2,79.2,0.25,0.3,0.981,-0.019]
["2024-09-18 15:27:16",5658.37,5590.0,66.5,74.2,0.3,0.4,0.977,-0.023]
["2024-09-18 15:27:16",5658.37,5595.0,63.4,65.9,0.35,0.5,0.97,-0.03]
["2024-09-18 15:27:16",5658.37,5600.0,57.8,61.4,0.45,0.55,0.966,-0.034]
["2024-09-18 15:27:16",5658.37,5605.0,53.0,56.5,0.6,0.7,0.955,-0.045]
["2024-09-18 15:27:16",5658.37,5610.0,48.2,51.6,0.8,0.85,0.944,-0.056]
["2024-09-18 15:27:16",5658.37,5615.0,43.8,46.8,1.0,1.1,0.93,-0.07]
["2024-09-18 15:27:16",5658.37,5620.0,38.8,42.1,1.3,1.35,0.912,-0.087]
["2024-09-18 15:27:16",5658.37,5625.0,35.6,36.4,1.7,1.75,0.888,-0.112]
["2024-09-18 15:27:16",5658.37,5630.0,31.2,32.0,2.2,2.25,0.86,-0.14]
["2024-09-18 15:27:16",5658.37,5635.0,26.9,27.6,2.85,2.95,0.824,-0.176]
["2024-09-18 15:27:16",5658.37,5640.0,22.3,23.6,3.7,3.9,0.776,-0.224]
["2024-09-18 15:27:16",5658.37,5645.0,18.9,19.6,4.8,5.0,0.721,-0.279]
["2024-09-18 15:27:16",5658.37,5650.0,15.4,16.1,6.3,6.4,0.655,-0.345]
["2024-09-18 15:27:16",5658.37,5655.0,12.2,12.7,8.0,8.2,0.578,-0.422]
["2024-09-18 15:27:16",5658.37,5660.0,9.5,9.8,10.2,10.4,0.495,-0.505]
["2024-09-18 15:27:16",5658.37,5665.0,7.2,7.4,12.7,13.1,0.418,-0.582]
["2024-09-18 15:27:16",5658.37,5670.0,5.3,5.5,15.7,16.3,0.342,-0.658]
["2024-09-18 15:27:16",5658.37,5675.0,3.8,4.0,18.5,20.8,0.271,-0.729]
["2024-09-18 15:27:16",5658.37,5680.0,2.65,2.8,23.0,23.8,0.21,-0.792]
["2024-09-18 15:27:16",5658.37,5685.0,1.8,1.9,27.1,27.9,0.156,-0.845]
["2024-09-18 15:27:16",5658.37,5690.0,1.2,1.3,31.5,32.3,0.112,-0.888]
["2024-09-18 15:27:16",5658.37,5695.0,0.75,0.85,36.1,36.9,0.08,-0.92]
["2024-09-18 15:27:16",5658.37,5700.0,0.45,0.5,39.7,43.2,0.053,-0.947]
["2024-09-18 15:27:16",5658.37,5705.0,0.25,0.35,44.4,48.0,0.034,-0.965]
["2024-09-18 15:27:16",5658.37,5710.0,0.15,0.2,49.3,52.9,0.02,-0.98]
["2024-09-18 15:27:16",5658.37,5715.0,0.05,0.15,54.2,57.8,0.014,-0.986]
["2024-09-18 15:27:16",5658.37,5720.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-09-18 15:27:16",5658.37,5725.0,0.0,0.05,61.9,69.2,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5730.0,0.0,0.05,66.1,74.2,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5735.0,0.0,0.05,71.6,79.2,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5740.0,0.0,0.05,77.2,83.9,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5745.0,0.0,0.05,82.2,88.9,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5750.0,0.0,0.05,86.1,93.9,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5755.0,0.0,0.05,91.9,99.0,0.003,-0.997]
["2024-09-18 15:27:16",5658.37,5760.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5765.0,0.0,0.05,101.1,108.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5770.0,0.0,0.05,106.1,113.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5775.0,0.0,0.05,111.1,119.0,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5780.0,0.0,0.05,117.2,123.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5785.0,0.0,0.05,121.1,128.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5790.0,0.0,0.05,126.9,134.0,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5795.0,0.0,0.05,131.8,138.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5800.0,0.0,0.05,136.1,143.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5810.0,0.0,0.05,146.9,154.0,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5820.0,0.0,0.05,156.8,163.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5825.0,0.0,0.05,162.2,168.9,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5830.0,0.0,0.05,166.1,174.0,0.002,-0.998]
["2024-09-18 15:27:16",5658.37,5840.0,0.0,0.05,171.2,187.2,0.001,-0.999]
["2024-09-18 15:27:16",5658.37,5850.0,0.0,0.05,181.2,197.2,0.001,-0.999]
["2024-09-18 15:27:16",5658.37,5875.0,0.0,0.05,203.3,226.2,0.001,-0.999]
["2024-09-18 15:27:16",5658.37,5900.0,0.0,0.05,229.5,251.2,0.001,-0.999]
["2024-09-18 15:27:16",5658.37,5925.0,0.0,0.05,254.5,276.2,0.001,-0.999]
["2024-09-18 15:27:25",5658.94,5475.0,181.2,188.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:25",5658.94,5480.0,176.2,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:25",5658.94,5485.0,171.0,178.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:25",5658.94,5490.0,166.2,173.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5495.0,161.2,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5500.0,156.2,165.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5505.0,151.2,158.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5510.0,146.8,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5515.0,141.8,150.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5520.0,136.2,145.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5525.0,131.2,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5530.0,126.8,134.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:25",5658.94,5535.0,121.2,129.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:25",5658.94,5540.0,116.9,124.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:27:25",5658.94,5545.0,111.2,119.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:25",5658.94,5550.0,106.2,114.2,0.1,0.15,0.992,-0.008]
["2024-09-18 15:27:25",5658.94,5555.0,101.9,109.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:27:25",5658.94,5560.0,96.1,104.8,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:25",5658.94,5565.0,91.3,100.1,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:25",5658.94,5570.0,86.3,94.1,0.1,0.15,0.989,-0.011]
["2024-09-18 15:27:25",5658.94,5575.0,81.4,89.9,0.15,0.2,0.987,-0.013]
["2024-09-18 15:27:25",5658.94,5580.0,76.4,84.1,0.2,0.25,0.983,-0.017]
["2024-09-18 15:27:25",5658.94,5585.0,71.5,79.2,0.25,0.3,0.98,-0.02]
["2024-09-18 15:27:25",5658.94,5590.0,66.5,74.2,0.3,0.35,0.976,-0.024]
["2024-09-18 15:27:25",5658.94,5595.0,62.9,66.9,0.35,0.45,0.97,-0.03]
["2024-09-18 15:27:25",5658.94,5600.0,58.3,62.0,0.45,0.55,0.964,-0.036]
["2024-09-18 15:27:25",5658.94,5605.0,53.4,57.2,0.6,0.7,0.952,-0.048]
["2024-09-18 15:27:25",5658.94,5610.0,48.6,52.2,0.75,0.85,0.942,-0.058]
["2024-09-18 15:27:25",5658.94,5615.0,43.9,47.4,1.0,1.1,0.927,-0.073]
["2024-09-18 15:27:25",5658.94,5620.0,39.2,42.8,1.25,1.4,0.911,-0.089]
["2024-09-18 15:27:25",5658.94,5625.0,34.7,36.5,1.65,1.75,0.885,-0.116]
["2024-09-18 15:27:25",5658.94,5630.0,30.1,31.9,2.15,2.25,0.855,-0.145]
["2024-09-18 15:27:25",5658.94,5635.0,25.9,27.6,2.8,2.9,0.815,-0.184]
["2024-09-18 15:27:25",5658.94,5640.0,22.6,23.6,3.6,3.8,0.769,-0.231]
["2024-09-18 15:27:25",5658.94,5645.0,19.0,19.7,4.7,4.9,0.712,-0.287]
["2024-09-18 15:27:25",5658.94,5650.0,15.4,16.0,6.2,6.4,0.648,-0.352]
["2024-09-18 15:27:25",5658.94,5655.0,12.2,12.8,7.9,8.2,0.574,-0.426]
["2024-09-18 15:27:25",5658.94,5660.0,9.5,9.7,10.1,10.4,0.494,-0.506]
["2024-09-18 15:27:25",5658.94,5665.0,7.1,7.4,12.6,13.1,0.416,-0.584]
["2024-09-18 15:27:25",5658.94,5670.0,5.2,5.5,15.6,16.2,0.34,-0.661]
["2024-09-18 15:27:25",5658.94,5675.0,3.7,4.0,18.6,20.7,0.268,-0.732]
["2024-09-18 15:27:25",5658.94,5680.0,2.6,2.8,23.0,23.7,0.205,-0.795]
["2024-09-18 15:27:25",5658.94,5685.0,1.8,1.9,27.1,27.8,0.152,-0.849]
["2024-09-18 15:27:25",5658.94,5690.0,1.15,1.3,31.5,32.2,0.108,-0.89]
["2024-09-18 15:27:25",5658.94,5695.0,0.75,0.85,36.0,36.8,0.077,-0.923]
["2024-09-18 15:27:25",5658.94,5700.0,0.45,0.55,38.9,42.7,0.051,-0.949]
["2024-09-18 15:27:25",5658.94,5705.0,0.25,0.3,43.8,47.5,0.032,-0.966]
["2024-09-18 15:27:25",5658.94,5710.0,0.15,0.2,48.7,52.4,0.02,-0.978]
["2024-09-18 15:27:25",5658.94,5715.0,0.05,0.15,53.4,57.4,0.012,-0.988]
["2024-09-18 15:27:25",5658.94,5720.0,0.05,0.1,58.5,62.3,0.009,-0.991]
["2024-09-18 15:27:25",5658.94,5725.0,0.0,0.05,60.3,68.2,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5730.0,0.0,0.05,66.1,73.9,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5735.0,0.0,0.05,71.3,78.9,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5740.0,0.0,0.05,75.3,83.9,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5745.0,0.0,0.05,80.4,88.9,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5750.0,0.0,0.05,86.1,93.9,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5755.0,0.0,0.05,90.3,98.8,0.003,-0.997]
["2024-09-18 15:27:25",5658.94,5760.0,0.0,0.05,95.4,103.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5765.0,0.0,0.05,101.1,108.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5770.0,0.0,0.05,106.1,113.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5775.0,0.0,0.05,111.1,118.8,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5780.0,0.0,0.05,115.1,123.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5785.0,0.0,0.05,121.1,128.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5790.0,0.0,0.05,125.1,133.8,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5795.0,0.0,0.05,130.4,138.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5800.0,0.0,0.05,136.1,143.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5810.0,0.0,0.05,145.1,153.8,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5820.0,0.0,0.05,155.4,163.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5825.0,0.0,0.05,160.1,168.9,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5830.0,0.0,0.05,166.1,173.8,0.002,-0.998]
["2024-09-18 15:27:25",5658.94,5840.0,0.0,0.05,172.0,188.0,0.001,-0.999]
["2024-09-18 15:27:25",5658.94,5850.0,0.0,0.05,182.0,198.0,0.001,-0.999]
["2024-09-18 15:27:25",5658.94,5875.0,0.0,0.05,203.3,227.0,0.001,-0.999]
["2024-09-18 15:27:25",5658.94,5900.0,0.0,0.05,229.5,252.0,0.001,-0.999]
["2024-09-18 15:27:25",5658.94,5925.0,0.0,0.05,254.5,277.0,0.001,-0.999]
["2024-09-18 15:27:35",5659.64,5475.0,181.2,188.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:35",5659.64,5480.0,176.2,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:35",5659.64,5485.0,171.0,178.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:35",5659.64,5490.0,166.2,173.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5495.0,161.2,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5500.0,156.0,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5505.0,151.2,158.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5510.0,145.8,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5515.0,140.8,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5520.0,136.2,144.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5525.0,131.2,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5530.0,125.8,134.0,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:35",5659.64,5535.0,121.2,129.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:35",5659.64,5540.0,115.8,123.7,0.0,0.1,0.996,-0.004]
["2024-09-18 15:27:35",5659.64,5545.0,111.2,118.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:35",5659.64,5550.0,106.3,114.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:27:35",5659.64,5555.0,102.3,109.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:27:35",5659.64,5560.0,96.7,104.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:35",5659.64,5565.0,91.7,99.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:35",5659.64,5570.0,86.7,94.1,0.1,0.15,0.989,-0.011]
["2024-09-18 15:27:35",5659.64,5575.0,81.7,89.1,0.15,0.2,0.987,-0.013]
["2024-09-18 15:27:35",5659.64,5580.0,76.8,84.0,0.2,0.25,0.983,-0.017]
["2024-09-18 15:27:35",5659.64,5585.0,71.8,79.2,0.2,0.3,0.98,-0.02]
["2024-09-18 15:27:35",5659.64,5590.0,66.9,74.1,0.3,0.35,0.976,-0.024]
["2024-09-18 15:27:35",5659.64,5595.0,62.0,69.3,0.35,0.45,0.97,-0.03]
["2024-09-18 15:27:35",5659.64,5600.0,58.7,62.3,0.45,0.5,0.964,-0.036]
["2024-09-18 15:27:35",5659.64,5605.0,53.9,57.3,0.6,0.65,0.952,-0.048]
["2024-09-18 15:27:35",5659.64,5610.0,49.1,52.4,0.7,0.8,0.942,-0.058]
["2024-09-18 15:27:35",5659.64,5615.0,44.3,47.7,0.9,1.0,0.927,-0.073]
["2024-09-18 15:27:35",5659.64,5620.0,39.6,42.8,1.2,1.25,0.911,-0.089]
["2024-09-18 15:27:35",5659.64,5625.0,36.7,37.2,1.55,1.6,0.885,-0.116]
["2024-09-18 15:27:35",5659.64,5630.0,31.9,32.6,2.0,2.05,0.855,-0.145]
["2024-09-18 15:27:35",5659.64,5635.0,27.5,28.3,2.6,2.75,0.815,-0.184]
["2024-09-18 15:27:35",5659.64,5640.0,23.1,24.4,3.4,3.6,0.769,-0.231]
["2024-09-18 15:27:35",5659.64,5645.0,19.2,20.3,4.5,4.7,0.712,-0.287]
["2024-09-18 15:27:35",5659.64,5650.0,16.0,16.3,5.8,6.1,0.648,-0.352]
["2024-09-18 15:27:35",5659.64,5655.0,12.7,13.0,7.5,7.8,0.574,-0.426]
["2024-09-18 15:27:35",5659.64,5660.0,9.8,10.1,9.6,9.8,0.494,-0.506]
["2024-09-18 15:27:35",5659.64,5665.0,7.4,7.7,12.2,12.5,0.416,-0.584]
["2024-09-18 15:27:35",5659.64,5670.0,5.5,5.7,15.2,15.6,0.34,-0.661]
["2024-09-18 15:27:35",5659.64,5675.0,3.9,4.1,17.7,20.3,0.268,-0.732]
["2024-09-18 15:27:35",5659.64,5680.0,2.75,2.9,22.0,23.3,0.205,-0.795]
["2024-09-18 15:27:35",5659.64,5685.0,1.85,1.95,26.3,27.1,0.152,-0.849]
["2024-09-18 15:27:35",5659.64,5690.0,1.2,1.3,30.7,31.4,0.108,-0.89]
["2024-09-18 15:27:35",5659.64,5695.0,0.75,0.85,35.2,36.0,0.077,-0.923]
["2024-09-18 15:27:35",5659.64,5700.0,0.45,0.55,38.7,42.2,0.051,-0.949]
["2024-09-18 15:27:35",5659.64,5705.0,0.25,0.3,43.6,47.0,0.032,-0.966]
["2024-09-18 15:27:35",5659.64,5710.0,0.15,0.25,48.3,52.0,0.02,-0.978]
["2024-09-18 15:27:35",5659.64,5715.0,0.05,0.15,53.2,56.9,0.012,-0.988]
["2024-09-18 15:27:35",5659.64,5720.0,0.05,0.1,58.2,61.9,0.009,-0.991]
["2024-09-18 15:27:35",5659.64,5725.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5730.0,0.0,0.05,66.2,73.5,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5735.0,0.0,0.05,71.2,77.8,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5740.0,0.0,0.05,76.2,82.8,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5745.0,0.0,0.05,81.1,88.5,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5750.0,0.0,0.05,86.2,93.5,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5755.0,0.0,0.05,91.1,98.5,0.003,-0.997]
["2024-09-18 15:27:35",5659.64,5760.0,0.0,0.05,96.1,103.5,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5765.0,0.0,0.05,101.2,108.8,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5770.0,0.0,0.05,106.3,113.8,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5775.0,0.0,0.05,111.2,119.0,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5780.0,0.0,0.05,115.1,123.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5785.0,0.0,0.05,121.2,128.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5790.0,0.0,0.05,125.1,134.0,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5795.0,0.0,0.05,130.1,138.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5800.0,0.0,0.05,136.2,143.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5810.0,0.0,0.05,145.1,154.0,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5820.0,0.0,0.05,155.1,163.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5825.0,0.0,0.05,160.1,168.9,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5830.0,0.0,0.05,166.2,174.0,0.002,-0.998]
["2024-09-18 15:27:35",5659.64,5840.0,0.0,0.05,172.5,184.7,0.001,-0.999]
["2024-09-18 15:27:35",5659.64,5850.0,0.0,0.05,182.5,194.7,0.001,-0.999]
["2024-09-18 15:27:35",5659.64,5875.0,0.0,0.05,207.5,219.7,0.001,-0.999]
["2024-09-18 15:27:35",5659.64,5900.0,0.0,0.05,229.7,247.8,0.001,-0.999]
["2024-09-18 15:27:35",5659.64,5925.0,0.0,0.05,254.5,272.7,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5480.0,177.8,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:45",5661.08,5485.0,172.5,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:45",5661.08,5490.0,167.8,175.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:27:45",5661.08,5495.0,162.8,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5500.0,157.5,166.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5505.0,152.8,160.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5510.0,147.3,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5515.0,142.3,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5520.0,137.8,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5525.0,132.8,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5530.0,127.3,135.5,0.0,0.1,0.997,-0.003]
["2024-09-18 15:27:45",5661.08,5535.0,122.8,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:45",5661.08,5540.0,117.3,125.2,0.0,0.1,0.995,-0.005]
["2024-09-18 15:27:45",5661.08,5545.0,112.8,120.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:45",5661.08,5550.0,108.2,115.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:45",5661.08,5555.0,103.2,110.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:27:45",5661.08,5560.0,99.0,105.8,0.05,0.1,0.991,-0.009]
["2024-09-18 15:27:45",5661.08,5565.0,92.9,100.8,0.05,0.15,0.991,-0.009]
["2024-09-18 15:27:45",5661.08,5570.0,89.0,95.6,0.1,0.15,0.99,-0.01]
["2024-09-18 15:27:45",5661.08,5575.0,82.7,90.9,0.1,0.2,0.987,-0.013]
["2024-09-18 15:27:45",5661.08,5580.0,78.0,85.5,0.15,0.2,0.985,-0.015]
["2024-09-18 15:27:45",5661.08,5585.0,74.1,80.7,0.2,0.25,0.981,-0.019]
["2024-09-18 15:27:45",5661.08,5590.0,68.1,75.6,0.25,0.35,0.976,-0.024]
["2024-09-18 15:27:45",5661.08,5595.0,64.2,70.8,0.3,0.4,0.97,-0.03]
["2024-09-18 15:27:45",5661.08,5600.0,60.8,64.4,0.4,0.5,0.964,-0.036]
["2024-09-18 15:27:45",5661.08,5605.0,55.9,59.5,0.5,0.6,0.955,-0.045]
["2024-09-18 15:27:45",5661.08,5610.0,51.1,54.6,0.65,0.75,0.944,-0.056]
["2024-09-18 15:27:45",5661.08,5615.0,46.3,49.8,0.85,0.9,0.93,-0.07]
["2024-09-18 15:27:45",5661.08,5620.0,41.9,45.0,1.05,1.15,0.913,-0.087]
["2024-09-18 15:27:45",5661.08,5625.0,38.3,39.1,1.4,1.45,0.889,-0.111]
["2024-09-18 15:27:45",5661.08,5630.0,33.7,34.5,1.75,1.85,0.86,-0.14]
["2024-09-18 15:27:45",5661.08,5635.0,29.3,30.0,2.3,2.45,0.822,-0.178]
["2024-09-18 15:27:45",5661.08,5640.0,24.7,25.8,3.0,3.2,0.778,-0.222]
["2024-09-18 15:27:45",5661.08,5645.0,20.7,21.8,4.0,4.2,0.721,-0.279]
["2024-09-18 15:27:45",5661.08,5650.0,17.4,17.8,5.2,5.4,0.656,-0.344]
["2024-09-18 15:27:45",5661.08,5655.0,14.0,14.3,6.8,7.0,0.583,-0.417]
["2024-09-18 15:27:45",5661.08,5660.0,10.9,11.3,8.7,9.0,0.503,-0.497]
["2024-09-18 15:27:45",5661.08,5665.0,8.3,8.7,11.0,11.4,0.423,-0.577]
["2024-09-18 15:27:45",5661.08,5670.0,6.2,6.5,13.8,14.3,0.346,-0.654]
["2024-09-18 15:27:45",5661.08,5675.0,4.4,4.7,16.1,18.7,0.273,-0.727]
["2024-09-18 15:27:45",5661.08,5680.0,3.1,3.4,20.5,21.8,0.208,-0.792]
["2024-09-18 15:27:45",5661.08,5685.0,2.15,2.3,24.5,25.3,0.154,-0.846]
["2024-09-18 15:27:45",5661.08,5690.0,1.4,1.55,28.7,29.6,0.109,-0.892]
["2024-09-18 15:27:45",5661.08,5695.0,0.9,1.0,33.2,34.1,0.076,-0.925]
["2024-09-18 15:27:45",5661.08,5700.0,0.55,0.6,37.9,38.7,0.05,-0.95]
["2024-09-18 15:27:45",5661.08,5705.0,0.35,0.4,41.4,44.9,0.034,-0.966]
["2024-09-18 15:27:45",5661.08,5710.0,0.2,0.3,46.2,49.8,0.02,-0.98]
["2024-09-18 15:27:45",5661.08,5715.0,0.1,0.15,51.1,54.8,0.014,-0.986]
["2024-09-18 15:27:45",5661.08,5720.0,0.05,0.1,56.1,59.7,0.009,-0.991]
["2024-09-18 15:27:45",5661.08,5725.0,0.0,0.05,61.1,64.7,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5730.0,0.0,0.05,64.7,72.5,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5735.0,0.0,0.05,69.7,76.1,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5740.0,0.0,0.05,74.7,82.5,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5745.0,0.0,0.05,79.3,86.9,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5750.0,0.0,0.05,84.7,92.3,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5755.0,0.0,0.05,89.3,96.9,0.003,-0.997]
["2024-09-18 15:27:45",5661.08,5760.0,0.0,0.05,94.3,101.9,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5765.0,0.0,0.05,99.7,106.9,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5770.0,0.0,0.05,104.8,112.3,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5775.0,0.0,0.05,109.7,117.3,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5780.0,0.0,0.05,113.8,122.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5785.0,0.0,0.05,119.7,127.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5790.0,0.0,0.05,123.8,132.5,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5795.0,0.0,0.05,129.0,137.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5800.0,0.0,0.05,134.7,142.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5810.0,0.0,0.05,143.8,152.5,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5820.0,0.0,0.05,153.8,162.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5825.0,0.0,0.05,158.8,167.2,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5830.0,0.0,0.05,164.7,172.5,0.002,-0.998]
["2024-09-18 15:27:45",5661.08,5840.0,0.0,0.05,172.5,184.7,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5850.0,0.0,0.05,182.5,194.7,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5875.0,0.0,0.05,207.5,219.7,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5900.0,0.0,0.05,229.7,247.8,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5925.0,0.0,0.05,254.5,272.7,0.001,-0.999]
["2024-09-18 15:27:45",5661.08,5950.0,0.0,0.05,279.5,297.7,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5480.0,177.8,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:54",5660.49,5485.0,172.6,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:54",5660.49,5490.0,167.8,175.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:27:54",5660.49,5495.0,162.8,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5500.0,157.6,164.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5505.0,152.8,160.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5510.0,147.6,155.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5515.0,142.6,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5520.0,137.8,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5525.0,132.8,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5530.0,127.6,135.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:27:54",5660.49,5535.0,122.9,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:27:54",5660.49,5540.0,117.6,125.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:54",5660.49,5545.0,112.9,120.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:54",5660.49,5550.0,107.9,115.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:27:54",5660.49,5555.0,102.6,109.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:27:54",5660.49,5560.0,97.7,104.8,0.05,0.15,0.993,-0.007]
["2024-09-18 15:27:54",5660.49,5565.0,93.2,99.8,0.1,0.15,0.991,-0.009]
["2024-09-18 15:27:54",5660.49,5570.0,88.0,95.6,0.1,0.15,0.991,-0.01]
["2024-09-18 15:27:54",5660.49,5575.0,82.8,89.7,0.15,0.2,0.987,-0.013]
["2024-09-18 15:27:54",5660.49,5580.0,78.0,84.7,0.15,0.25,0.985,-0.015]
["2024-09-18 15:27:54",5660.49,5585.0,73.1,79.8,0.2,0.3,0.981,-0.019]
["2024-09-18 15:27:54",5660.49,5590.0,68.2,75.5,0.25,0.35,0.977,-0.023]
["2024-09-18 15:27:54",5660.49,5595.0,63.4,70.8,0.35,0.4,0.972,-0.028]
["2024-09-18 15:27:54",5660.49,5600.0,60.3,65.0,0.4,0.5,0.966,-0.034]
["2024-09-18 15:27:54",5660.49,5605.0,55.4,60.1,0.55,0.6,0.956,-0.044]
["2024-09-18 15:27:54",5660.49,5610.0,51.1,53.4,0.7,0.8,0.945,-0.055]
["2024-09-18 15:27:54",5660.49,5615.0,45.8,49.2,0.9,1.0,0.931,-0.069]
["2024-09-18 15:27:54",5660.49,5620.0,41.1,44.5,1.15,1.25,0.912,-0.088]
["2024-09-18 15:27:54",5660.49,5625.0,37.9,39.8,1.5,1.6,0.889,-0.11]
["2024-09-18 15:27:54",5660.49,5630.0,33.3,34.2,1.95,2.0,0.861,-0.139]
["2024-09-18 15:27:54",5660.49,5635.0,28.9,29.9,2.55,2.65,0.824,-0.176]
["2024-09-18 15:27:54",5660.49,5640.0,24.4,25.6,3.3,3.4,0.779,-0.221]
["2024-09-18 15:27:54",5660.49,5645.0,20.4,21.6,4.3,4.4,0.726,-0.274]
["2024-09-18 15:27:54",5660.49,5650.0,17.3,17.7,5.5,5.7,0.663,-0.337]
["2024-09-18 15:27:54",5660.49,5655.0,13.9,14.3,7.1,7.3,0.59,-0.41]
["2024-09-18 15:27:54",5660.49,5660.0,10.8,11.1,9.0,9.2,0.509,-0.491]
["2024-09-18 15:27:54",5660.49,5665.0,8.3,8.5,11.3,11.6,0.433,-0.567]
["2024-09-18 15:27:54",5660.49,5670.0,6.1,6.3,14.2,14.5,0.357,-0.643]
["2024-09-18 15:27:54",5660.49,5675.0,4.4,4.6,16.6,18.8,0.284,-0.716]
["2024-09-18 15:27:54",5660.49,5680.0,3.1,3.2,20.9,22.2,0.218,-0.782]
["2024-09-18 15:27:54",5660.49,5685.0,2.15,2.25,25.0,25.8,0.164,-0.836]
["2024-09-18 15:27:54",5660.49,5690.0,1.45,1.5,28.7,30.1,0.119,-0.881]
["2024-09-18 15:27:54",5660.49,5695.0,0.95,1.0,33.7,34.7,0.084,-0.916]
["2024-09-18 15:27:54",5660.49,5700.0,0.55,0.65,37.3,39.3,0.055,-0.945]
["2024-09-18 15:27:54",5660.49,5705.0,0.3,0.4,42.0,45.5,0.036,-0.964]
["2024-09-18 15:27:54",5660.49,5710.0,0.15,0.25,47.2,49.5,0.022,-0.978]
["2024-09-18 15:27:54",5660.49,5715.0,0.1,0.15,51.7,55.3,0.014,-0.986]
["2024-09-18 15:27:54",5660.49,5720.0,0.05,0.1,56.6,60.3,0.009,-0.991]
["2024-09-18 15:27:54",5660.49,5725.0,0.0,0.05,61.6,65.3,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5730.0,0.0,0.05,65.5,72.4,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5735.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5740.0,0.0,0.05,75.5,82.5,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5745.0,0.0,0.05,80.3,86.9,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5750.0,0.0,0.05,85.5,92.2,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5755.0,0.0,0.05,90.3,96.9,0.003,-0.997]
["2024-09-18 15:27:54",5660.49,5760.0,0.0,0.05,95.3,101.9,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5765.0,0.0,0.05,100.5,107.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5770.0,0.0,0.05,105.5,112.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5775.0,0.0,0.05,110.0,117.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5780.0,0.0,0.05,115.2,122.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5785.0,0.0,0.05,119.7,127.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5790.0,0.0,0.05,125.2,132.4,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5795.0,0.0,0.05,130.2,137.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5800.0,0.0,0.05,134.7,142.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5810.0,0.0,0.05,145.2,152.4,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5820.0,0.0,0.05,155.2,162.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5825.0,0.0,0.05,160.2,167.2,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5830.0,0.0,0.05,164.7,172.4,0.002,-0.998]
["2024-09-18 15:27:54",5660.49,5840.0,0.0,0.05,172.5,184.7,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5850.0,0.0,0.05,182.5,194.7,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5875.0,0.0,0.05,207.5,219.7,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5900.0,0.0,0.05,229.7,247.8,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5925.0,0.0,0.05,254.5,272.7,0.001,-0.999]
["2024-09-18 15:27:54",5660.49,5950.0,0.0,0.05,279.5,297.7,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5480.0,179.6,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:04",5662.33,5485.0,174.2,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:04",5662.33,5490.0,169.6,176.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:04",5662.33,5495.0,164.6,171.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5500.0,159.2,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5505.0,154.6,161.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5510.0,149.2,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5515.0,144.3,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5520.0,139.3,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5525.0,134.3,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5530.0,129.3,137.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:28:04",5662.33,5535.0,124.6,132.0,0.05,0.1,0.998,-0.002]
["2024-09-18 15:28:04",5662.33,5540.0,119.3,128.0,0.0,0.1,0.995,-0.005]
["2024-09-18 15:28:04",5662.33,5545.0,114.7,122.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:04",5662.33,5550.0,109.7,117.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:04",5662.33,5555.0,104.3,111.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:04",5662.33,5560.0,99.3,106.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:28:04",5662.33,5565.0,94.7,101.9,0.05,0.15,0.991,-0.009]
["2024-09-18 15:28:04",5662.33,5570.0,89.8,96.9,0.1,0.15,0.991,-0.01]
["2024-09-18 15:28:04",5662.33,5575.0,84.4,92.0,0.15,0.2,0.987,-0.013]
["2024-09-18 15:28:04",5662.33,5580.0,79.5,87.0,0.15,0.2,0.985,-0.015]
["2024-09-18 15:28:04",5662.33,5585.0,74.9,82.0,0.2,0.25,0.981,-0.019]
["2024-09-18 15:28:04",5662.33,5590.0,69.6,77.1,0.25,0.3,0.977,-0.023]
["2024-09-18 15:28:04",5662.33,5595.0,65.0,72.2,0.3,0.4,0.972,-0.028]
["2024-09-18 15:28:04",5662.33,5600.0,61.8,65.6,0.4,0.45,0.966,-0.034]
["2024-09-18 15:28:04",5662.33,5605.0,56.9,60.6,0.5,0.6,0.956,-0.044]
["2024-09-18 15:28:04",5662.33,5610.0,52.1,55.8,0.65,0.75,0.945,-0.055]
["2024-09-18 15:28:04",5662.33,5615.0,47.3,51.0,0.8,0.9,0.931,-0.069]
["2024-09-18 15:28:04",5662.33,5620.0,43.6,45.9,1.0,1.1,0.912,-0.088]
["2024-09-18 15:28:04",5662.33,5625.0,38.6,41.3,1.35,1.4,0.889,-0.11]
["2024-09-18 15:28:04",5662.33,5630.0,33.4,36.8,1.75,1.8,0.861,-0.139]
["2024-09-18 15:28:04",5662.33,5635.0,29.5,32.2,2.3,2.35,0.824,-0.176]
["2024-09-18 15:28:04",5662.33,5640.0,25.5,26.7,3.0,3.2,0.779,-0.221]
["2024-09-18 15:28:04",5662.33,5645.0,21.4,22.6,3.9,4.1,0.726,-0.274]
["2024-09-18 15:28:04",5662.33,5650.0,18.0,18.5,5.1,5.2,0.663,-0.337]
["2024-09-18 15:28:04",5662.33,5655.0,14.5,14.9,6.6,6.7,0.59,-0.41]
["2024-09-18 15:28:04",5662.33,5660.0,11.3,11.7,8.4,8.6,0.509,-0.491]
["2024-09-18 15:28:04",5662.33,5665.0,8.7,8.9,10.7,10.9,0.433,-0.567]
["2024-09-18 15:28:04",5662.33,5670.0,6.5,6.7,13.3,13.7,0.357,-0.643]
["2024-09-18 15:28:04",5662.33,5675.0,4.7,4.9,15.2,17.9,0.284,-0.716]
["2024-09-18 15:28:04",5662.33,5680.0,3.3,3.5,19.8,21.0,0.218,-0.782]
["2024-09-18 15:28:04",5662.33,5685.0,2.3,2.4,22.6,24.6,0.164,-0.836]
["2024-09-18 15:28:04",5662.33,5690.0,1.55,1.65,27.9,28.9,0.119,-0.881]
["2024-09-18 15:28:04",5662.33,5695.0,1.0,1.05,31.0,33.3,0.084,-0.916]
["2024-09-18 15:28:04",5662.33,5700.0,0.6,0.7,35.6,38.0,0.055,-0.945]
["2024-09-18 15:28:04",5662.33,5705.0,0.35,0.45,40.2,44.0,0.036,-0.964]
["2024-09-18 15:28:04",5662.33,5710.0,0.2,0.25,45.0,48.8,0.022,-0.978]
["2024-09-18 15:28:04",5662.33,5715.0,0.1,0.15,50.0,53.8,0.014,-0.986]
["2024-09-18 15:28:04",5662.33,5720.0,0.05,0.15,54.9,58.7,0.009,-0.991]
["2024-09-18 15:28:04",5662.33,5725.0,0.0,0.05,59.8,63.7,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5730.0,0.0,0.05,63.2,70.8,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5735.0,0.0,0.05,68.2,75.8,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5740.0,0.0,0.05,73.2,80.7,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5745.0,0.0,0.05,78.2,85.4,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5750.0,0.0,0.05,83.2,90.4,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5755.0,0.0,0.05,88.2,95.4,0.003,-0.997]
["2024-09-18 15:28:04",5662.33,5760.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5765.0,0.0,0.05,98.2,105.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5770.0,0.0,0.05,103.2,110.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5775.0,0.0,0.05,108.2,115.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5780.0,0.0,0.05,112.2,120.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5785.0,0.0,0.05,118.2,125.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5790.0,0.0,0.05,122.2,130.7,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5795.0,0.0,0.05,127.2,135.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5800.0,0.0,0.05,133.2,140.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5810.0,0.0,0.05,142.2,150.7,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5820.0,0.0,0.05,152.2,160.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5825.0,0.0,0.05,157.2,165.4,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5830.0,0.0,0.05,163.2,170.8,0.002,-0.998]
["2024-09-18 15:28:04",5662.33,5840.0,0.0,0.05,171.0,183.1,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5850.0,0.0,0.05,181.0,193.1,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5900.0,0.0,0.05,228.0,246.1,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5925.0,0.0,0.05,253.0,271.1,0.001,-0.999]
["2024-09-18 15:28:04",5662.33,5950.0,0.0,0.05,278.0,296.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5480.0,179.9,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:14",5661.87,5485.0,174.2,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:14",5661.87,5490.0,169.9,176.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:14",5661.87,5495.0,164.9,171.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5500.0,159.2,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5505.0,154.9,161.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5510.0,149.2,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5515.0,144.3,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5520.0,139.3,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5525.0,134.3,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5530.0,129.3,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5535.0,124.9,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:14",5661.87,5540.0,119.3,127.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:28:14",5661.87,5545.0,114.9,122.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:14",5661.87,5550.0,109.9,117.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:14",5661.87,5555.0,104.3,111.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:14",5661.87,5560.0,99.3,106.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:14",5661.87,5565.0,95.0,101.9,0.05,0.15,0.992,-0.008]
["2024-09-18 15:28:14",5661.87,5570.0,90.0,96.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:28:14",5661.87,5575.0,84.4,92.0,0.1,0.2,0.987,-0.013]
["2024-09-18 15:28:14",5661.87,5580.0,79.5,87.0,0.15,0.2,0.985,-0.015]
["2024-09-18 15:28:14",5661.87,5585.0,75.1,82.0,0.2,0.25,0.982,-0.018]
["2024-09-18 15:28:14",5661.87,5590.0,69.6,77.1,0.25,0.3,0.979,-0.021]
["2024-09-18 15:28:14",5661.87,5595.0,65.3,72.2,0.3,0.35,0.974,-0.026]
["2024-09-18 15:28:14",5661.87,5600.0,62.4,66.0,0.4,0.45,0.965,-0.035]
["2024-09-18 15:28:14",5661.87,5605.0,57.5,61.0,0.5,0.55,0.959,-0.041]
["2024-09-18 15:28:14",5661.87,5610.0,52.6,56.1,0.6,0.7,0.948,-0.052]
["2024-09-18 15:28:14",5661.87,5615.0,47.8,51.4,0.75,0.85,0.934,-0.066]
["2024-09-18 15:28:14",5661.87,5620.0,43.2,45.4,1.0,1.1,0.917,-0.083]
["2024-09-18 15:28:14",5661.87,5625.0,38.9,41.6,1.3,1.35,0.897,-0.103]
["2024-09-18 15:28:14",5661.87,5630.0,35.2,36.0,1.65,1.75,0.868,-0.132]
["2024-09-18 15:28:14",5661.87,5635.0,30.8,31.5,2.2,2.25,0.835,-0.165]
["2024-09-18 15:28:14",5661.87,5640.0,26.5,27.1,2.85,2.95,0.792,-0.208]
["2024-09-18 15:28:14",5661.87,5645.0,21.8,23.0,3.7,3.9,0.739,-0.258]
["2024-09-18 15:28:14",5661.87,5650.0,18.6,18.8,4.8,5.0,0.679,-0.321]
["2024-09-18 15:28:14",5661.87,5655.0,15.0,15.3,6.2,6.4,0.61,-0.39]
["2024-09-18 15:28:14",5661.87,5660.0,11.8,12.1,8.0,8.2,0.533,-0.467]
["2024-09-18 15:28:14",5661.87,5665.0,9.0,9.3,10.2,10.4,0.452,-0.548]
["2024-09-18 15:28:14",5661.87,5670.0,6.7,7.0,12.8,13.1,0.373,-0.629]
["2024-09-18 15:28:14",5661.87,5675.0,4.8,5.1,15.1,17.5,0.297,-0.703]
["2024-09-18 15:28:14",5661.87,5680.0,3.4,3.6,19.3,20.4,0.229,-0.771]
["2024-09-18 15:28:14",5661.87,5685.0,2.35,2.5,23.2,23.9,0.17,-0.831]
["2024-09-18 15:28:14",5661.87,5690.0,1.55,1.65,27.4,28.1,0.122,-0.878]
["2024-09-18 15:28:14",5661.87,5695.0,1.0,1.1,31.8,32.5,0.086,-0.914]
["2024-09-18 15:28:14",5661.87,5700.0,0.6,0.7,36.4,37.2,0.058,-0.942]
["2024-09-18 15:28:14",5661.87,5705.0,0.35,0.45,39.9,43.4,0.039,-0.961]
["2024-09-18 15:28:14",5661.87,5710.0,0.2,0.3,44.7,48.3,0.025,-0.975]
["2024-09-18 15:28:14",5661.87,5715.0,0.1,0.15,49.6,53.2,0.015,-0.985]
["2024-09-18 15:28:14",5661.87,5720.0,0.05,0.15,54.5,58.2,0.009,-0.991]
["2024-09-18 15:28:14",5661.87,5725.0,0.0,0.05,59.3,63.2,0.004,-0.996]
["2024-09-18 15:28:14",5661.87,5730.0,0.0,0.05,63.2,70.8,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5735.0,0.0,0.05,68.2,75.8,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5740.0,0.0,0.05,73.2,80.8,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5745.0,0.0,0.05,78.2,85.2,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5750.0,0.0,0.05,83.2,90.2,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5755.0,0.0,0.05,88.2,95.2,0.003,-0.997]
["2024-09-18 15:28:14",5661.87,5760.0,0.0,0.05,93.2,100.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5765.0,0.0,0.05,98.2,105.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5770.0,0.0,0.05,103.2,110.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5775.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5780.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5785.0,0.0,0.05,118.2,125.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5790.0,0.0,0.05,122.2,130.8,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5795.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5800.0,0.0,0.05,133.2,140.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5810.0,0.0,0.05,142.2,150.8,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5820.0,0.0,0.05,152.2,160.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5825.0,0.0,0.05,157.2,165.2,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5830.0,0.0,0.05,163.2,170.8,0.002,-0.998]
["2024-09-18 15:28:14",5661.87,5840.0,0.0,0.05,171.0,183.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5850.0,0.0,0.05,181.0,193.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5875.0,0.0,0.05,206.0,218.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5900.0,0.0,0.05,228.0,246.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5925.0,0.0,0.05,253.0,271.1,0.001,-0.999]
["2024-09-18 15:28:14",5661.87,5950.0,0.0,0.05,278.0,296.1,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5480.0,178.4,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:23",5661.35,5485.0,172.7,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:23",5661.35,5490.0,168.4,176.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:23",5661.35,5495.0,163.4,171.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5500.0,157.7,166.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5505.0,153.4,161.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5510.0,147.7,156.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5515.0,142.8,151.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5520.0,137.8,146.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5525.0,132.8,141.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5530.0,127.8,136.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5535.0,123.4,131.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:23",5661.35,5540.0,117.8,126.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:28:23",5661.35,5545.0,113.4,120.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:23",5661.35,5550.0,108.4,115.7,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:23",5661.35,5555.0,102.8,110.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:23",5661.35,5560.0,97.8,106.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:23",5661.35,5565.0,93.5,101.0,0.05,0.15,0.992,-0.008]
["2024-09-18 15:28:23",5661.35,5570.0,88.5,97.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:28:23",5661.35,5575.0,82.9,90.9,0.15,0.2,0.987,-0.013]
["2024-09-18 15:28:23",5661.35,5580.0,78.0,85.8,0.2,0.25,0.985,-0.015]
["2024-09-18 15:28:23",5661.35,5585.0,73.6,82.1,0.2,0.3,0.982,-0.018]
["2024-09-18 15:28:23",5661.35,5590.0,68.1,75.9,0.25,0.35,0.979,-0.021]
["2024-09-18 15:28:23",5661.35,5595.0,63.8,72.2,0.35,0.4,0.974,-0.026]
["2024-09-18 15:28:23",5661.35,5600.0,60.8,65.2,0.4,0.5,0.965,-0.035]
["2024-09-18 15:28:23",5661.35,5605.0,56.0,60.4,0.55,0.6,0.959,-0.041]
["2024-09-18 15:28:23",5661.35,5610.0,51.1,54.9,0.7,0.75,0.948,-0.052]
["2024-09-18 15:28:23",5661.35,5615.0,46.4,50.5,0.85,0.95,0.934,-0.066]
["2024-09-18 15:28:23",5661.35,5620.0,41.6,45.8,1.1,1.2,0.917,-0.083]
["2024-09-18 15:28:23",5661.35,5625.0,37.9,39.6,1.45,1.55,0.897,-0.103]
["2024-09-18 15:28:23",5661.35,5630.0,32.5,35.0,1.8,2.0,0.868,-0.132]
["2024-09-18 15:28:23",5661.35,5635.0,28.8,30.5,2.4,2.55,0.835,-0.165]
["2024-09-18 15:28:23",5661.35,5640.0,22.3,26.5,3.1,3.4,0.792,-0.208]
["2024-09-18 15:28:23",5661.35,5645.0,19.6,22.4,4.1,4.4,0.739,-0.258]
["2024-09-18 15:28:23",5661.35,5650.0,16.3,17.5,5.2,5.7,0.679,-0.321]
["2024-09-18 15:28:23",5661.35,5655.0,13.0,14.0,6.8,7.3,0.61,-0.39]
["2024-09-18 15:28:23",5661.35,5660.0,10.2,10.9,8.7,9.2,0.533,-0.467]
["2024-09-18 15:28:23",5661.35,5665.0,8.0,8.3,11.0,13.1,0.452,-0.548]
["2024-09-18 15:28:23",5661.35,5670.0,5.8,6.1,13.8,16.2,0.373,-0.629]
["2024-09-18 15:28:23",5661.35,5675.0,4.2,4.4,16.8,18.9,0.297,-0.703]
["2024-09-18 15:28:23",5661.35,5680.0,2.9,3.1,19.2,23.8,0.229,-0.771]
["2024-09-18 15:28:23",5661.35,5685.0,1.95,2.05,23.9,26.5,0.17,-0.831]
["2024-09-18 15:28:23",5661.35,5690.0,1.3,1.35,28.1,32.6,0.122,-0.878]
["2024-09-18 15:28:23",5661.35,5695.0,0.8,0.85,32.6,38.0,0.086,-0.914]
["2024-09-18 15:28:23",5661.35,5700.0,0.5,0.55,37.2,40.1,0.058,-0.942]
["2024-09-18 15:28:23",5661.35,5705.0,0.3,0.35,40.7,44.9,0.039,-0.961]
["2024-09-18 15:28:23",5661.35,5710.0,0.15,0.25,45.3,49.8,0.025,-0.975]
["2024-09-18 15:28:23",5661.35,5715.0,0.1,0.15,50.4,54.7,0.015,-0.985]
["2024-09-18 15:28:23",5661.35,5720.0,0.05,0.1,55.7,59.7,0.009,-0.991]
["2024-09-18 15:28:23",5661.35,5725.0,0.0,0.05,60.2,64.7,0.004,-0.996]
["2024-09-18 15:28:23",5661.35,5730.0,0.0,0.05,64.4,72.3,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5735.0,0.0,0.05,69.4,77.3,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5740.0,0.0,0.05,74.4,82.3,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5745.0,0.0,0.05,79.1,86.7,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5750.0,0.0,0.05,84.4,91.7,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5755.0,0.0,0.05,89.3,96.7,0.003,-0.997]
["2024-09-18 15:28:23",5661.35,5760.0,0.0,0.05,94.3,101.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5765.0,0.0,0.05,98.2,106.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5770.0,0.0,0.05,104.4,111.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5775.0,0.0,0.05,108.8,116.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5780.0,0.0,0.05,113.8,121.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5785.0,0.0,0.05,118.2,126.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5790.0,0.0,0.05,123.8,132.3,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5795.0,0.0,0.05,128.8,136.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5800.0,0.0,0.05,133.2,141.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5810.0,0.0,0.05,143.8,152.3,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5820.0,0.0,0.05,153.8,161.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5825.0,0.0,0.05,158.8,166.7,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5830.0,0.0,0.05,163.2,172.3,0.002,-0.998]
["2024-09-18 15:28:23",5661.35,5840.0,0.0,0.05,169.7,185.7,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5850.0,0.0,0.05,179.7,195.7,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5875.0,0.0,0.05,201.1,224.0,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5900.0,0.0,0.05,226.1,249.0,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5925.0,0.0,0.05,251.1,274.0,0.001,-0.999]
["2024-09-18 15:28:23",5661.35,5950.0,0.0,0.05,276.1,299.0,0.001,-0.999]
["2024-09-18 15:28:33",5657.42,5475.0,178.6,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:33",5657.42,5480.0,173.6,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:33",5657.42,5485.0,168.4,176.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:33",5657.42,5490.0,163.4,171.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:33",5657.42,5495.0,158.4,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5500.0,153.4,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5505.0,148.4,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5510.0,143.4,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5515.0,138.4,146.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5520.0,133.4,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5525.0,128.2,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5530.0,123.4,131.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5535.0,118.4,126.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5540.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:33",5657.42,5545.0,108.5,116.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:33",5657.42,5550.0,103.7,111.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:33",5657.42,5555.0,99.0,106.4,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:33",5657.42,5560.0,93.8,101.4,0.1,0.15,0.994,-0.006]
["2024-09-18 15:28:33",5657.42,5565.0,88.8,96.4,0.15,0.2,0.991,-0.009]
["2024-09-18 15:28:33",5657.42,5570.0,83.8,91.5,0.15,0.2,0.991,-0.009]
["2024-09-18 15:28:33",5657.42,5575.0,79.2,86.5,0.2,0.25,0.987,-0.013]
["2024-09-18 15:28:33",5657.42,5580.0,74.2,81.6,0.25,0.3,0.984,-0.015]
["2024-09-18 15:28:33",5657.42,5585.0,69.0,76.6,0.3,0.35,0.981,-0.019]
["2024-09-18 15:28:33",5657.42,5590.0,64.0,71.7,0.35,0.45,0.978,-0.022]
["2024-09-18 15:28:33",5657.42,5595.0,60.5,64.2,0.45,0.5,0.971,-0.029]
["2024-09-18 15:28:33",5657.42,5600.0,55.6,59.3,0.6,0.65,0.966,-0.035]
["2024-09-18 15:28:33",5657.42,5605.0,50.8,54.4,0.75,0.8,0.957,-0.043]
["2024-09-18 15:28:33",5657.42,5610.0,46.0,49.6,0.9,1.0,0.944,-0.056]
["2024-09-18 15:28:33",5657.42,5615.0,41.3,44.8,1.15,1.3,0.933,-0.069]
["2024-09-18 15:28:33",5657.42,5620.0,37.9,38.7,1.5,1.6,0.914,-0.085]
["2024-09-18 15:28:33",5657.42,5625.0,33.3,34.1,1.95,2.05,0.892,-0.108]
["2024-09-18 15:28:33",5657.42,5630.0,28.9,29.7,2.55,2.65,0.865,-0.135]
["2024-09-18 15:28:33",5657.42,5635.0,24.0,26.7,3.3,3.4,0.828,-0.17]
["2024-09-18 15:28:33",5657.42,5640.0,20.5,21.5,4.3,4.4,0.786,-0.214]
["2024-09-18 15:28:33",5657.42,5645.0,17.0,17.6,5.5,5.7,0.732,-0.267]
["2024-09-18 15:28:33",5657.42,5650.0,13.6,14.1,7.1,7.3,0.671,-0.328]
["2024-09-18 15:28:33",5657.42,5655.0,10.7,10.9,9.1,9.3,0.599,-0.4]
["2024-09-18 15:28:33",5657.42,5660.0,8.1,8.3,11.4,11.7,0.522,-0.478]
["2024-09-18 15:28:33",5657.42,5665.0,5.9,6.2,14.2,14.6,0.441,-0.559]
["2024-09-18 15:28:33",5657.42,5670.0,4.3,4.5,17.4,17.9,0.36,-0.642]
["2024-09-18 15:28:33",5657.42,5675.0,2.9,3.1,19.7,22.0,0.283,-0.716]
["2024-09-18 15:28:33",5657.42,5680.0,2.0,2.1,25.0,25.7,0.217,-0.786]
["2024-09-18 15:28:33",5657.42,5685.0,1.3,1.4,29.2,30.0,0.159,-0.844]
["2024-09-18 15:28:33",5657.42,5690.0,0.85,0.95,33.8,34.5,0.113,-0.887]
["2024-09-18 15:28:33",5657.42,5695.0,0.5,0.6,38.4,39.2,0.081,-0.919]
["2024-09-18 15:28:33",5657.42,5700.0,0.3,0.35,41.6,45.4,0.053,-0.946]
["2024-09-18 15:28:33",5657.42,5705.0,0.15,0.25,46.4,50.2,0.034,-0.965]
["2024-09-18 15:28:33",5657.42,5710.0,0.1,0.15,51.4,55.0,0.022,-0.98]
["2024-09-18 15:28:33",5657.42,5715.0,0.05,0.1,56.3,60.1,0.014,-0.985]
["2024-09-18 15:28:33",5657.42,5720.0,0.0,0.1,61.3,65.1,0.009,-0.991]
["2024-09-18 15:28:33",5657.42,5725.0,0.0,0.05,63.7,71.4,0.004,-0.996]
["2024-09-18 15:28:33",5657.42,5730.0,0.0,0.05,68.7,76.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5735.0,0.0,0.05,73.7,81.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5740.0,0.0,0.05,78.7,86.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5745.0,0.0,0.05,83.7,91.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5750.0,0.0,0.05,88.7,96.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5755.0,0.0,0.05,93.7,101.4,0.003,-0.997]
["2024-09-18 15:28:33",5657.42,5760.0,0.0,0.05,98.7,106.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5765.0,0.0,0.05,103.7,111.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5770.0,0.0,0.05,108.7,116.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5775.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5780.0,0.0,0.05,118.6,126.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5785.0,0.0,0.05,123.5,131.4,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5790.0,0.0,0.05,128.4,136.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5795.0,0.0,0.05,133.6,141.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5800.0,0.0,0.05,138.5,146.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5810.0,0.0,0.05,148.4,156.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5820.0,0.0,0.05,158.6,166.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5825.0,0.0,0.05,163.5,171.6,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5830.0,0.0,0.05,168.4,176.5,0.002,-0.998]
["2024-09-18 15:28:33",5657.42,5840.0,0.0,0.05,176.5,187.3,0.001,-0.999]
["2024-09-18 15:28:33",5657.42,5850.0,0.0,0.05,186.5,197.3,0.001,-0.999]
["2024-09-18 15:28:33",5657.42,5875.0,0.0,0.05,211.5,223.6,0.001,-0.999]
["2024-09-18 15:28:33",5657.42,5900.0,0.0,0.05,233.5,251.3,0.001,-0.999]
["2024-09-18 15:28:33",5657.42,5925.0,0.0,0.05,258.5,276.3,0.001,-0.999]
["2024-09-18 15:28:43",5657.48,5475.0,178.6,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:43",5657.48,5480.0,173.6,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:43",5657.48,5485.0,168.4,176.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:43",5657.48,5490.0,163.4,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5495.0,158.4,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5500.0,153.4,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5505.0,148.4,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5510.0,143.4,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5515.0,138.4,146.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5520.0,133.4,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5525.0,128.2,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5530.0,123.4,131.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5535.0,118.4,126.4,0.05,0.1,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5540.0,113.5,121.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:43",5657.48,5545.0,109.0,116.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:43",5657.48,5550.0,104.4,111.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:43",5657.48,5555.0,99.3,106.2,0.05,0.15,0.994,-0.007]
["2024-09-18 15:28:43",5657.48,5560.0,94.5,101.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:28:43",5657.48,5565.0,89.3,96.5,0.1,0.2,0.989,-0.009]
["2024-09-18 15:28:43",5657.48,5570.0,84.4,91.6,0.15,0.2,0.987,-0.013]
["2024-09-18 15:28:43",5657.48,5575.0,79.6,86.6,0.2,0.25,0.984,-0.016]
["2024-09-18 15:28:43",5657.48,5580.0,73.8,81.3,0.25,0.3,0.98,-0.02]
["2024-09-18 15:28:43",5657.48,5585.0,69.7,76.7,0.3,0.35,0.976,-0.024]
["2024-09-18 15:28:43",5657.48,5590.0,64.7,71.9,0.35,0.45,0.971,-0.029]
["2024-09-18 15:28:43",5657.48,5595.0,61.4,64.9,0.45,0.55,0.965,-0.035]
["2024-09-18 15:28:43",5657.48,5600.0,56.6,60.0,0.55,0.65,0.956,-0.044]
["2024-09-18 15:28:43",5657.48,5605.0,51.7,55.1,0.7,0.8,0.946,-0.054]
["2024-09-18 15:28:43",5657.48,5610.0,47.0,50.3,0.9,1.0,0.932,-0.068]
["2024-09-18 15:28:43",5657.48,5615.0,42.2,45.5,1.15,1.25,0.916,-0.084]
["2024-09-18 15:28:43",5657.48,5620.0,38.6,39.4,1.45,1.55,0.895,-0.105]
["2024-09-18 15:28:43",5657.48,5625.0,34.0,34.8,1.9,2.0,0.867,-0.133]
["2024-09-18 15:28:43",5657.48,5630.0,29.6,30.3,2.45,2.55,0.833,-0.167]
["2024-09-18 15:28:43",5657.48,5635.0,24.5,27.3,3.1,3.2,0.789,-0.21]
["2024-09-18 15:28:43",5657.48,5640.0,21.1,22.1,4.1,4.3,0.738,-0.262]
["2024-09-18 15:28:43",5657.48,5645.0,17.6,18.1,5.3,5.5,0.679,-0.321]
["2024-09-18 15:28:43",5657.48,5650.0,14.2,14.7,6.8,7.1,0.609,-0.391]
["2024-09-18 15:28:43",5657.48,5655.0,11.2,11.5,8.7,9.0,0.533,-0.467]
["2024-09-18 15:28:43",5657.48,5660.0,8.5,8.7,11.0,11.3,0.452,-0.548]
["2024-09-18 15:28:43",5657.48,5665.0,6.2,6.5,13.6,14.1,0.373,-0.626]
["2024-09-18 15:28:43",5657.48,5670.0,4.6,4.7,16.8,17.4,0.297,-0.704]
["2024-09-18 15:28:43",5657.48,5675.0,3.1,3.3,20.2,21.3,0.229,-0.771]
["2024-09-18 15:28:43",5657.48,5680.0,2.15,2.25,24.4,25.1,0.169,-0.831]
["2024-09-18 15:28:43",5657.48,5685.0,1.4,1.5,28.6,29.4,0.121,-0.88]
["2024-09-18 15:28:43",5657.48,5690.0,0.9,1.0,33.1,33.9,0.085,-0.915]
["2024-09-18 15:28:43",5657.48,5695.0,0.55,0.6,37.7,38.5,0.057,-0.943]
["2024-09-18 15:28:43",5657.48,5700.0,0.35,0.4,40.9,44.4,0.037,-0.963]
["2024-09-18 15:28:43",5657.48,5705.0,0.15,0.25,45.7,49.3,0.023,-0.977]
["2024-09-18 15:28:43",5657.48,5710.0,0.1,0.15,50.6,54.2,0.015,-0.985]
["2024-09-18 15:28:43",5657.48,5715.0,0.05,0.1,55.6,59.4,0.009,-0.991]
["2024-09-18 15:28:43",5657.48,5720.0,0.05,0.1,60.6,64.1,0.006,-0.994]
["2024-09-18 15:28:43",5657.48,5725.0,0.0,0.05,63.6,70.7,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5730.0,0.0,0.05,68.5,75.6,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5735.0,0.0,0.05,73.6,80.6,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5740.0,0.0,0.05,78.6,85.6,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5745.0,0.0,0.05,83.6,90.8,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5750.0,0.0,0.05,88.6,95.8,0.003,-0.997]
["2024-09-18 15:28:43",5657.48,5755.0,0.0,0.05,93.6,100.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5760.0,0.0,0.05,98.9,106.5,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5765.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5770.0,0.0,0.05,108.9,116.5,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5775.0,0.0,0.05,113.4,121.5,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5780.0,0.0,0.05,118.6,126.4,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5785.0,0.0,0.05,123.6,131.4,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5790.0,0.0,0.05,128.4,136.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5795.0,0.0,0.05,133.6,141.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5800.0,0.0,0.05,138.6,146.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5810.0,0.0,0.05,148.4,156.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5820.0,0.0,0.05,158.6,166.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5825.0,0.0,0.05,163.6,171.6,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5830.0,0.0,0.05,168.4,176.4,0.002,-0.998]
["2024-09-18 15:28:43",5657.48,5840.0,0.0,0.05,177.3,189.6,0.001,-0.999]
["2024-09-18 15:28:43",5657.48,5850.0,0.0,0.05,187.3,199.6,0.001,-0.999]
["2024-09-18 15:28:43",5657.48,5875.0,0.0,0.05,209.3,227.6,0.001,-0.999]
["2024-09-18 15:28:43",5657.48,5900.0,0.0,0.05,234.3,252.6,0.001,-0.999]
["2024-09-18 15:28:43",5657.48,5925.0,0.0,0.05,259.3,277.6,0.001,-0.999]
["2024-09-18 15:28:52",5656.88,5475.0,178.6,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:52",5656.88,5480.0,173.6,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:52",5656.88,5485.0,168.4,176.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:28:52",5656.88,5490.0,163.4,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5495.0,158.4,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5500.0,153.4,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5505.0,148.4,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5510.0,143.4,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5515.0,138.4,146.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5520.0,133.4,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5525.0,128.2,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5530.0,123.4,131.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5535.0,118.4,126.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5540.0,113.5,121.4,0.05,0.1,0.998,-0.002]
["2024-09-18 15:28:52",5656.88,5545.0,108.5,116.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:28:52",5656.88,5550.0,103.5,110.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:28:52",5656.88,5555.0,98.5,106.0,0.05,0.15,0.994,-0.007]
["2024-09-18 15:28:52",5656.88,5560.0,93.7,101.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:28:52",5656.88,5565.0,88.5,96.0,0.1,0.2,0.989,-0.009]
["2024-09-18 15:28:52",5656.88,5570.0,83.6,91.0,0.15,0.25,0.987,-0.013]
["2024-09-18 15:28:52",5656.88,5575.0,78.7,86.1,0.2,0.25,0.984,-0.016]
["2024-09-18 15:28:52",5656.88,5580.0,73.7,81.1,0.25,0.3,0.98,-0.02]
["2024-09-18 15:28:52",5656.88,5585.0,68.5,76.2,0.3,0.4,0.976,-0.024]
["2024-09-18 15:28:52",5656.88,5590.0,63.9,71.3,0.4,0.45,0.971,-0.029]
["2024-09-18 15:28:52",5656.88,5595.0,60.3,63.8,0.5,0.55,0.965,-0.035]
["2024-09-18 15:28:52",5656.88,5600.0,55.4,58.9,0.6,0.7,0.956,-0.044]
["2024-09-18 15:28:52",5656.88,5605.0,50.6,54.0,0.8,0.85,0.946,-0.054]
["2024-09-18 15:28:52",5656.88,5610.0,45.4,49.2,0.95,1.05,0.932,-0.068]
["2024-09-18 15:28:52",5656.88,5615.0,41.1,44.4,1.25,1.35,0.916,-0.084]
["2024-09-18 15:28:52",5656.88,5620.0,37.5,38.5,1.55,1.65,0.895,-0.105]
["2024-09-18 15:28:52",5656.88,5625.0,33.0,34.8,2.0,2.15,0.867,-0.133]
["2024-09-18 15:28:52",5656.88,5630.0,28.6,29.6,2.6,2.7,0.833,-0.167]
["2024-09-18 15:28:52",5656.88,5635.0,23.7,26.1,3.3,3.5,0.789,-0.21]
["2024-09-18 15:28:52",5656.88,5640.0,20.2,21.3,4.3,4.5,0.738,-0.262]
["2024-09-18 15:28:52",5656.88,5645.0,16.9,17.4,5.6,5.8,0.679,-0.321]
["2024-09-18 15:28:52",5656.88,5650.0,13.5,13.9,7.1,7.5,0.609,-0.391]
["2024-09-18 15:28:52",5656.88,5655.0,10.5,10.9,9.1,9.4,0.533,-0.467]
["2024-09-18 15:28:52",5656.88,5660.0,8.0,8.4,11.5,11.9,0.452,-0.548]
["2024-09-18 15:28:52",5656.88,5665.0,5.8,6.1,14.4,14.8,0.373,-0.626]
["2024-09-18 15:28:52",5656.88,5670.0,4.2,4.5,17.5,18.2,0.297,-0.704]
["2024-09-18 15:28:52",5656.88,5675.0,2.95,3.1,20.4,22.5,0.229,-0.771]
["2024-09-18 15:28:52",5656.88,5680.0,2.0,2.15,24.4,26.1,0.169,-0.831]
["2024-09-18 15:28:52",5656.88,5685.0,1.3,1.4,28.7,30.4,0.121,-0.88]
["2024-09-18 15:28:52",5656.88,5690.0,0.85,0.95,32.7,35.0,0.085,-0.915]
["2024-09-18 15:28:52",5656.88,5695.0,0.5,0.6,37.3,39.6,0.057,-0.943]
["2024-09-18 15:28:52",5656.88,5700.0,0.3,0.35,42.0,45.5,0.037,-0.963]
["2024-09-18 15:28:52",5656.88,5705.0,0.15,0.2,46.9,50.4,0.023,-0.977]
["2024-09-18 15:28:52",5656.88,5710.0,0.1,0.15,51.8,55.7,0.015,-0.985]
["2024-09-18 15:28:52",5656.88,5715.0,0.05,0.1,57.2,60.3,0.009,-0.991]
["2024-09-18 15:28:52",5656.88,5720.0,0.0,0.1,61.7,65.3,0.006,-0.994]
["2024-09-18 15:28:52",5656.88,5725.0,0.0,0.05,64.2,71.9,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5730.0,0.0,0.05,69.1,76.9,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5735.0,0.0,0.05,74.1,81.5,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5740.0,0.0,0.05,79.1,86.5,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5745.0,0.0,0.05,84.1,91.5,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5750.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-09-18 15:28:52",5656.88,5755.0,0.0,0.05,94.1,101.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5760.0,0.0,0.05,99.1,106.5,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5765.0,0.0,0.05,104.1,111.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5770.0,0.0,0.05,109.1,116.9,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5775.0,0.0,0.05,113.4,121.5,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5780.0,0.0,0.05,118.6,127.5,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5785.0,0.0,0.05,123.6,132.5,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5790.0,0.0,0.05,128.4,136.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5795.0,0.0,0.05,133.6,141.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5800.0,0.0,0.05,138.6,146.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5810.0,0.0,0.05,148.4,156.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5820.0,0.0,0.05,158.6,166.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5825.0,0.0,0.05,163.6,171.6,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5830.0,0.0,0.05,168.4,176.4,0.002,-0.998]
["2024-09-18 15:28:52",5656.88,5840.0,0.0,0.05,176.9,189.4,0.001,-0.999]
["2024-09-18 15:28:52",5656.88,5850.0,0.0,0.05,186.8,199.3,0.001,-0.999]
["2024-09-18 15:28:52",5656.88,5875.0,0.0,0.05,208.5,227.5,0.001,-0.999]
["2024-09-18 15:28:52",5656.88,5900.0,0.0,0.05,233.8,252.3,0.001,-0.999]
["2024-09-18 15:28:52",5656.88,5925.0,0.0,0.05,258.8,277.3,0.001,-0.999]
["2024-09-18 15:29:02",5652.48,5470.0,178.5,198.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:02",5652.48,5475.0,173.8,193.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:02",5652.48,5480.0,168.8,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:02",5652.48,5485.0,164.4,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:02",5652.48,5490.0,158.8,177.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5495.0,154.0,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5500.0,149.2,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5505.0,143.8,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5510.0,139.4,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5515.0,134.3,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5520.0,129.3,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5525.0,121.4,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5530.0,119.4,137.2,0.05,0.1,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5535.0,115.7,127.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:02",5652.48,5540.0,110.7,119.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:02",5652.48,5545.0,106.6,114.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:02",5652.48,5550.0,101.0,109.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:29:02",5652.48,5555.0,94.8,104.6,0.1,0.15,0.993,-0.007]
["2024-09-18 15:29:02",5652.48,5560.0,91.7,99.6,0.1,0.15,0.992,-0.008]
["2024-09-18 15:29:02",5652.48,5565.0,84.9,94.6,0.15,0.2,0.989,-0.011]
["2024-09-18 15:29:02",5652.48,5570.0,79.9,89.6,0.15,0.25,0.987,-0.013]
["2024-09-18 15:29:02",5652.48,5575.0,75.0,84.7,0.2,0.3,0.984,-0.016]
["2024-09-18 15:29:02",5652.48,5580.0,70.0,79.7,0.25,0.35,0.98,-0.02]
["2024-09-18 15:29:02",5652.48,5585.0,66.3,74.8,0.35,0.4,0.976,-0.024]
["2024-09-18 15:29:02",5652.48,5590.0,60.5,69.8,0.45,0.5,0.971,-0.029]
["2024-09-18 15:29:02",5652.48,5595.0,55.3,62.8,0.55,0.6,0.964,-0.036]
["2024-09-18 15:29:02",5652.48,5600.0,51.2,57.9,0.65,0.75,0.955,-0.045]
["2024-09-18 15:29:02",5652.48,5605.0,46.9,53.1,0.85,0.95,0.945,-0.055]
["2024-09-18 15:29:02",5652.48,5610.0,42.0,48.2,1.05,1.15,0.932,-0.068]
["2024-09-18 15:29:02",5652.48,5615.0,36.8,43.5,1.35,1.5,0.914,-0.086]
["2024-09-18 15:29:02",5652.48,5620.0,32.9,37.5,1.7,1.9,0.893,-0.107]
["2024-09-18 15:29:02",5652.48,5625.0,28.4,33.0,2.25,2.4,0.866,-0.134]
["2024-09-18 15:29:02",5652.48,5630.0,26.4,28.0,2.85,3.1,0.831,-0.169]
["2024-09-18 15:29:02",5652.48,5635.0,21.1,25.5,3.7,4.0,0.789,-0.211]
["2024-09-18 15:29:02",5652.48,5640.0,18.5,19.9,4.8,5.1,0.737,-0.263]
["2024-09-18 15:29:02",5652.48,5645.0,13.6,16.7,6.1,6.6,0.677,-0.323]
["2024-09-18 15:29:02",5652.48,5650.0,11.7,13.1,7.8,8.3,0.608,-0.392]
["2024-09-18 15:29:02",5652.48,5655.0,9.5,10.0,9.9,10.5,0.532,-0.468]
["2024-09-18 15:29:02",5652.48,5660.0,7.1,7.6,12.3,13.5,0.451,-0.549]
["2024-09-18 15:29:02",5652.48,5665.0,5.2,5.5,15.4,16.8,0.372,-0.628]
["2024-09-18 15:29:02",5652.48,5670.0,3.7,4.0,18.8,20.3,0.295,-0.705]
["2024-09-18 15:29:02",5652.48,5675.0,2.5,2.75,22.6,24.1,0.227,-0.773]
["2024-09-18 15:29:02",5652.48,5680.0,1.7,1.85,26.0,29.0,0.169,-0.831]
["2024-09-18 15:29:02",5652.48,5685.0,1.1,1.3,30.4,35.0,0.122,-0.878]
["2024-09-18 15:29:02",5652.48,5690.0,0.65,0.8,35.0,39.8,0.086,-0.914]
["2024-09-18 15:29:02",5652.48,5695.0,0.45,0.5,38.3,44.4,0.058,-0.942]
["2024-09-18 15:29:02",5652.48,5700.0,0.25,0.35,43.0,49.2,0.037,-0.963]
["2024-09-18 15:29:02",5652.48,5705.0,0.15,0.2,47.9,53.6,0.023,-0.977]
["2024-09-18 15:29:02",5652.48,5710.0,0.1,0.15,52.8,60.4,0.015,-0.985]
["2024-09-18 15:29:02",5652.48,5715.0,0.05,0.1,59.4,63.7,0.009,-0.991]
["2024-09-18 15:29:02",5652.48,5720.0,0.0,0.1,59.0,69.0,0.006,-0.994]
["2024-09-18 15:29:02",5652.48,5725.0,0.0,0.05,62.1,74.1,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5730.0,0.0,0.05,67.1,79.0,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5735.0,0.0,0.05,73.2,85.2,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5740.0,0.0,0.05,78.2,90.2,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5745.0,0.0,0.05,85.6,93.8,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5750.0,0.0,0.05,88.1,100.0,0.003,-0.997]
["2024-09-18 15:29:02",5652.48,5755.0,0.0,0.05,93.1,103.6,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5760.0,0.0,0.05,98.0,108.3,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5765.0,0.0,0.05,102.5,113.6,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5770.0,0.0,0.05,108.3,120.3,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5775.0,0.0,0.05,113.1,125.1,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5780.0,0.0,0.05,113.9,134.2,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5785.0,0.0,0.05,125.5,135.3,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5790.0,0.0,0.05,130.5,140.8,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5795.0,0.0,0.05,128.9,145.8,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5800.0,0.0,0.05,132.4,151.2,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5810.0,0.0,0.05,142.1,163.8,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5820.0,0.0,0.05,152.5,173.2,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5825.0,0.0,0.05,156.9,175.8,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5830.0,0.0,0.05,162.9,181.3,0.002,-0.998]
["2024-09-18 15:29:02",5652.48,5840.0,0.0,0.05,172.5,193.9,0.001,-0.999]
["2024-09-18 15:29:02",5652.48,5850.0,0.0,0.05,182.1,203.9,0.001,-0.999]
["2024-09-18 15:29:02",5652.48,5875.0,0.0,0.05,207.1,231.8,0.001,-0.999]
["2024-09-18 15:29:02",5652.48,5900.0,0.0,0.05,231.3,256.8,0.001,-0.999]
["2024-09-18 15:29:11",5648.23,5465.0,178.7,186.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:11",5648.23,5470.0,173.7,181.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:11",5648.23,5475.0,168.7,176.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:29:11",5648.23,5480.0,164.4,170.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5485.0,160.0,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5490.0,153.7,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5495.0,148.7,156.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5500.0,144.4,150.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5505.0,138.7,146.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5510.0,134.4,141.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5515.0,130.0,136.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5520.0,123.7,131.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5525.0,119.5,126.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5530.0,113.7,121.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5535.0,108.8,116.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:11",5648.23,5540.0,104.5,110.9,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:11",5648.23,5545.0,99.4,106.8,0.05,0.15,0.993,-0.007]
["2024-09-18 15:29:11",5648.23,5550.0,94.5,101.8,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:11",5648.23,5555.0,89.6,96.0,0.1,0.2,0.989,-0.011]
["2024-09-18 15:29:11",5648.23,5560.0,84.7,91.1,0.15,0.25,0.986,-0.014]
["2024-09-18 15:29:11",5648.23,5565.0,79.7,86.1,0.2,0.25,0.984,-0.016]
["2024-09-18 15:29:11",5648.23,5570.0,74.7,81.9,0.25,0.35,0.979,-0.021]
["2024-09-18 15:29:11",5648.23,5575.0,69.8,76.2,0.3,0.4,0.974,-0.026]
["2024-09-18 15:29:11",5648.23,5580.0,64.8,71.2,0.4,0.45,0.969,-0.031]
["2024-09-18 15:29:11",5648.23,5585.0,61.9,65.9,0.5,0.55,0.962,-0.038]
["2024-09-18 15:29:11",5648.23,5590.0,57.0,61.0,0.6,0.7,0.953,-0.047]
["2024-09-18 15:29:11",5648.23,5595.0,52.2,56.1,0.75,0.85,0.943,-0.057]
["2024-09-18 15:29:11",5648.23,5600.0,47.4,51.3,0.95,1.05,0.93,-0.07]
["2024-09-18 15:29:11",5648.23,5605.0,42.7,46.4,1.2,1.3,0.912,-0.088]
["2024-09-18 15:29:11",5648.23,5610.0,38.1,41.8,1.5,1.65,0.891,-0.107]
["2024-09-18 15:29:11",5648.23,5615.0,34.9,37.1,1.95,2.05,0.866,-0.134]
["2024-09-18 15:29:11",5648.23,5620.0,30.4,32.6,2.45,2.6,0.832,-0.168]
["2024-09-18 15:29:11",5648.23,5625.0,25.7,27.2,3.1,3.4,0.794,-0.208]
["2024-09-18 15:29:11",5648.23,5630.0,21.6,23.1,4.0,4.3,0.744,-0.256]
["2024-09-18 15:29:11",5648.23,5635.0,17.3,19.3,5.1,5.5,0.687,-0.313]
["2024-09-18 15:29:11",5648.23,5640.0,14.9,15.6,6.6,7.0,0.623,-0.378]
["2024-09-18 15:29:11",5648.23,5645.0,11.8,12.4,8.5,8.9,0.549,-0.451]
["2024-09-18 15:29:11",5648.23,5650.0,9.1,9.3,10.7,11.1,0.471,-0.529]
["2024-09-18 15:29:11",5648.23,5655.0,6.8,7.0,13.2,13.8,0.392,-0.608]
["2024-09-18 15:29:11",5648.23,5660.0,4.9,5.2,16.3,16.9,0.316,-0.685]
["2024-09-18 15:29:11",5648.23,5665.0,3.5,3.7,19.6,21.0,0.246,-0.754]
["2024-09-18 15:29:11",5648.23,5670.0,2.4,2.6,23.4,24.6,0.185,-0.814]
["2024-09-18 15:29:11",5648.23,5675.0,1.6,1.75,27.6,28.8,0.134,-0.866]
["2024-09-18 15:29:11",5648.23,5680.0,1.05,1.2,32.1,33.3,0.096,-0.904]
["2024-09-18 15:29:11",5648.23,5685.0,0.7,0.8,35.5,37.9,0.066,-0.934]
["2024-09-18 15:29:11",5648.23,5690.0,0.4,0.5,40.2,44.1,0.045,-0.955]
["2024-09-18 15:29:11",5648.23,5695.0,0.2,0.3,45.0,48.9,0.027,-0.973]
["2024-09-18 15:29:11",5648.23,5700.0,0.15,0.2,49.9,53.8,0.017,-0.983]
["2024-09-18 15:29:11",5648.23,5705.0,0.05,0.15,54.7,58.8,0.014,-0.986]
["2024-09-18 15:29:11",5648.23,5710.0,0.05,0.1,59.8,63.8,0.009,-0.991]
["2024-09-18 15:29:11",5648.23,5715.0,0.05,0.1,64.0,70.0,0.008,-0.992]
["2024-09-18 15:29:11",5648.23,5720.0,0.0,0.05,69.0,75.6,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5725.0,0.0,0.05,73.4,80.7,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5730.0,0.0,0.05,78.4,86.4,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5735.0,0.0,0.05,83.4,91.0,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5740.0,0.0,0.05,88.4,96.4,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5745.0,0.0,0.05,93.9,100.6,0.003,-0.997]
["2024-09-18 15:29:11",5648.23,5750.0,0.0,0.05,98.4,106.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5755.0,0.0,0.05,103.4,110.7,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5760.0,0.0,0.05,108.4,115.6,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5765.0,0.0,0.05,113.4,121.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5770.0,0.0,0.05,118.4,125.6,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5775.0,0.0,0.05,123.4,131.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5780.0,0.0,0.05,128.4,136.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5785.0,0.0,0.05,133.9,140.6,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5790.0,0.0,0.05,138.9,145.6,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5795.0,0.0,0.05,143.4,151.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5800.0,0.0,0.05,148.4,156.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5810.0,0.0,0.05,158.4,166.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5820.0,0.0,0.05,168.4,176.4,0.002,-0.998]
["2024-09-18 15:29:11",5648.23,5825.0,0.0,0.05,173.4,181.4,0.001,-0.998]
["2024-09-18 15:29:11",5648.23,5830.0,0.0,0.05,178.4,186.4,0.001,-0.999]
["2024-09-18 15:29:11",5648.23,5840.0,0.0,0.05,184.4,200.4,0.001,-0.999]
["2024-09-18 15:29:11",5648.23,5850.0,0.0,0.05,194.4,210.4,0.001,-0.999]
["2024-09-18 15:29:11",5648.23,5875.0,0.0,0.05,215.4,239.0,0.001,-0.999]
["2024-09-18 15:29:21",5649.59,5465.0,180.2,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:21",5649.59,5470.0,175.2,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:21",5649.59,5475.0,170.2,178.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:29:21",5649.59,5480.0,167.3,173.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5485.0,160.9,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5490.0,155.2,163.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5495.0,150.3,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5500.0,147.3,153.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5505.0,140.2,148.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5510.0,135.9,143.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5515.0,132.1,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5520.0,125.2,133.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5525.0,120.7,128.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5530.0,115.3,123.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5535.0,110.3,118.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:21",5649.59,5540.0,107.4,113.3,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:21",5649.59,5545.0,101.0,108.3,0.05,0.15,0.993,-0.007]
["2024-09-18 15:29:21",5649.59,5550.0,97.4,103.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:21",5649.59,5555.0,92.3,98.3,0.1,0.2,0.989,-0.011]
["2024-09-18 15:29:21",5649.59,5560.0,87.5,93.3,0.15,0.2,0.986,-0.014]
["2024-09-18 15:29:21",5649.59,5565.0,81.4,88.4,0.2,0.25,0.984,-0.016]
["2024-09-18 15:29:21",5649.59,5570.0,77.4,83.5,0.25,0.3,0.979,-0.021]
["2024-09-18 15:29:21",5649.59,5575.0,72.5,78.5,0.3,0.35,0.974,-0.026]
["2024-09-18 15:29:21",5649.59,5580.0,67.7,73.6,0.35,0.45,0.969,-0.031]
["2024-09-18 15:29:21",5649.59,5585.0,62.8,68.7,0.45,0.55,0.962,-0.038]
["2024-09-18 15:29:21",5649.59,5590.0,58.9,62.6,0.55,0.65,0.953,-0.047]
["2024-09-18 15:29:21",5649.59,5595.0,54.0,57.6,0.7,0.8,0.943,-0.057]
["2024-09-18 15:29:21",5649.59,5600.0,49.2,52.9,0.9,0.95,0.93,-0.07]
["2024-09-18 15:29:21",5649.59,5605.0,44.6,48.1,1.15,1.2,0.912,-0.088]
["2024-09-18 15:29:21",5649.59,5610.0,39.9,43.2,1.4,1.5,0.891,-0.107]
["2024-09-18 15:29:21",5649.59,5615.0,35.3,37.3,1.8,1.85,0.866,-0.134]
["2024-09-18 15:29:21",5649.59,5620.0,30.8,32.7,2.3,2.35,0.832,-0.168]
["2024-09-18 15:29:21",5649.59,5625.0,26.8,28.3,2.9,3.1,0.794,-0.208]
["2024-09-18 15:29:21",5649.59,5630.0,23.0,24.3,3.7,3.9,0.744,-0.256]
["2024-09-18 15:29:21",5649.59,5635.0,19.2,20.4,4.8,5.0,0.687,-0.313]
["2024-09-18 15:29:21",5649.59,5640.0,16.0,16.4,6.1,6.4,0.623,-0.378]
["2024-09-18 15:29:21",5649.59,5645.0,12.7,13.1,7.8,8.1,0.549,-0.451]
["2024-09-18 15:29:21",5649.59,5650.0,9.8,10.1,9.9,10.2,0.471,-0.529]
["2024-09-18 15:29:21",5649.59,5655.0,7.4,7.6,12.4,12.8,0.392,-0.608]
["2024-09-18 15:29:21",5649.59,5660.0,5.4,5.6,15.3,15.7,0.316,-0.685]
["2024-09-18 15:29:21",5649.59,5665.0,3.8,4.1,18.4,19.8,0.246,-0.754]
["2024-09-18 15:29:21",5649.59,5670.0,2.7,2.85,21.2,23.9,0.185,-0.814]
["2024-09-18 15:29:21",5649.59,5675.0,1.75,1.9,26.4,28.0,0.134,-0.866]
["2024-09-18 15:29:21",5649.59,5680.0,1.2,1.3,30.8,31.9,0.096,-0.904]
["2024-09-18 15:29:21",5649.59,5685.0,0.8,0.85,35.4,37.4,0.066,-0.934]
["2024-09-18 15:29:21",5649.59,5690.0,0.45,0.55,39.6,41.9,0.045,-0.955]
["2024-09-18 15:29:21",5649.59,5695.0,0.25,0.35,43.3,47.1,0.027,-0.973]
["2024-09-18 15:29:21",5649.59,5700.0,0.15,0.2,48.1,51.9,0.017,-0.983]
["2024-09-18 15:29:21",5649.59,5705.0,0.05,0.1,53.1,56.9,0.014,-0.986]
["2024-09-18 15:29:21",5649.59,5710.0,0.05,0.1,58.0,61.9,0.009,-0.991]
["2024-09-18 15:29:21",5649.59,5715.0,0.0,0.1,61.9,67.9,0.008,-0.992]
["2024-09-18 15:29:21",5649.59,5720.0,0.0,0.05,66.8,72.9,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5725.0,0.0,0.05,71.8,79.3,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5730.0,0.0,0.05,76.8,84.7,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5735.0,0.0,0.05,81.8,89.7,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5740.0,0.0,0.05,86.8,94.7,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5745.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-09-18 15:29:21",5649.59,5750.0,0.0,0.05,96.8,104.7,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5755.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5760.0,0.0,0.05,106.8,113.9,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5765.0,0.0,0.05,111.8,119.7,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5770.0,0.0,0.05,116.8,124.7,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5775.0,0.0,0.05,121.8,129.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5780.0,0.0,0.05,126.8,134.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5785.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5790.0,0.0,0.05,136.8,142.9,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5795.0,0.0,0.05,141.8,149.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5800.0,0.0,0.05,146.8,154.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5810.0,0.0,0.05,156.8,164.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5820.0,0.0,0.05,166.8,174.8,0.002,-0.998]
["2024-09-18 15:29:21",5649.59,5825.0,0.0,0.05,171.8,179.8,0.001,-0.998]
["2024-09-18 15:29:21",5649.59,5830.0,0.0,0.05,176.8,184.8,0.001,-0.999]
["2024-09-18 15:29:21",5649.59,5840.0,0.0,0.05,183.8,199.8,0.001,-0.999]
["2024-09-18 15:29:21",5649.59,5850.0,0.0,0.05,193.8,209.8,0.001,-0.999]
["2024-09-18 15:29:21",5649.59,5875.0,0.0,0.05,214.8,237.1,0.001,-0.999]
["2024-09-18 15:29:30",5649.38,5465.0,179.9,187.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:30",5649.38,5470.0,174.8,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:30",5649.38,5475.0,169.9,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:30",5649.38,5480.0,164.9,172.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:29:30",5649.38,5485.0,161.8,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5490.0,154.9,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5495.0,149.8,157.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5500.0,146.8,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5505.0,139.9,147.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5510.0,134.9,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5515.0,131.8,137.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5520.0,124.9,132.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5525.0,120.7,127.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5530.0,114.9,123.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5535.0,109.9,118.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:30",5649.38,5540.0,106.3,112.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:30",5649.38,5545.0,101.9,107.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:29:30",5649.38,5550.0,96.9,102.4,0.05,0.15,0.991,-0.009]
["2024-09-18 15:29:30",5649.38,5555.0,91.9,97.4,0.1,0.2,0.989,-0.011]
["2024-09-18 15:29:30",5649.38,5560.0,86.4,93.1,0.15,0.2,0.988,-0.012]
["2024-09-18 15:29:30",5649.38,5565.0,81.4,88.1,0.15,0.25,0.984,-0.016]
["2024-09-18 15:29:30",5649.38,5570.0,76.5,83.2,0.25,0.3,0.981,-0.019]
["2024-09-18 15:29:30",5649.38,5575.0,71.4,77.6,0.3,0.35,0.977,-0.023]
["2024-09-18 15:29:30",5649.38,5580.0,67.2,73.3,0.35,0.4,0.972,-0.028]
["2024-09-18 15:29:30",5649.38,5585.0,61.5,68.2,0.45,0.5,0.966,-0.034]
["2024-09-18 15:29:30",5649.38,5590.0,58.8,62.5,0.55,0.6,0.959,-0.041]
["2024-09-18 15:29:30",5649.38,5595.0,54.0,57.4,0.7,0.75,0.949,-0.051]
["2024-09-18 15:29:30",5649.38,5600.0,49.2,52.8,0.9,0.95,0.937,-0.063]
["2024-09-18 15:29:30",5649.38,5605.0,44.5,48.0,1.1,1.15,0.922,-0.078]
["2024-09-18 15:29:30",5649.38,5610.0,39.8,43.0,1.35,1.45,0.903,-0.098]
["2024-09-18 15:29:30",5649.38,5615.0,35.2,37.4,1.75,1.8,0.879,-0.121]
["2024-09-18 15:29:30",5649.38,5620.0,31.1,32.9,2.15,2.3,0.85,-0.15]
["2024-09-18 15:29:30",5649.38,5625.0,27.3,28.5,2.8,2.95,0.812,-0.188]
["2024-09-18 15:29:30",5649.38,5630.0,23.1,24.3,3.6,3.8,0.769,-0.231]
["2024-09-18 15:29:30",5649.38,5635.0,19.1,20.4,4.6,4.9,0.715,-0.286]
["2024-09-18 15:29:30",5649.38,5640.0,16.0,16.4,6.0,6.2,0.651,-0.349]
["2024-09-18 15:29:30",5649.38,5645.0,12.7,13.1,7.7,8.0,0.579,-0.421]
["2024-09-18 15:29:30",5649.38,5650.0,9.9,10.1,9.8,10.1,0.501,-0.499]
["2024-09-18 15:29:30",5649.38,5655.0,7.4,7.7,12.2,12.6,0.421,-0.579]
["2024-09-18 15:29:30",5649.38,5660.0,5.4,5.6,15.2,15.6,0.34,-0.658]
["2024-09-18 15:29:30",5649.38,5665.0,3.8,4.1,18.4,19.6,0.269,-0.731]
["2024-09-18 15:29:30",5649.38,5670.0,2.7,2.85,22.0,23.4,0.204,-0.796]
["2024-09-18 15:29:30",5649.38,5675.0,1.8,1.95,26.2,27.5,0.151,-0.849]
["2024-09-18 15:29:30",5649.38,5680.0,1.2,1.3,30.6,31.8,0.108,-0.893]
["2024-09-18 15:29:30",5649.38,5685.0,0.8,0.85,35.2,37.5,0.074,-0.926]
["2024-09-18 15:29:30",5649.38,5690.0,0.45,0.55,39.9,42.2,0.05,-0.95]
["2024-09-18 15:29:30",5649.38,5695.0,0.25,0.35,43.3,47.1,0.032,-0.968]
["2024-09-18 15:29:30",5649.38,5700.0,0.15,0.2,48.2,52.0,0.02,-0.98]
["2024-09-18 15:29:30",5649.38,5705.0,0.05,0.15,53.4,56.9,0.01,-0.99]
["2024-09-18 15:29:30",5649.38,5710.0,0.0,0.1,58.0,61.9,0.009,-0.991]
["2024-09-18 15:29:30",5649.38,5715.0,0.0,0.1,62.8,66.9,0.006,-0.994]
["2024-09-18 15:29:30",5649.38,5720.0,0.0,0.05,67.8,73.8,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5725.0,0.0,0.05,72.1,79.3,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5730.0,0.0,0.05,77.1,84.7,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5735.0,0.0,0.05,82.1,89.7,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5740.0,0.0,0.05,87.1,94.7,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5745.0,0.0,0.05,92.1,99.7,0.003,-0.997]
["2024-09-18 15:29:30",5649.38,5750.0,0.0,0.05,97.1,104.7,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5755.0,0.0,0.05,102.1,109.2,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5760.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5765.0,0.0,0.05,112.1,120.2,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5770.0,0.0,0.05,117.1,125.2,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5775.0,0.0,0.05,122.1,130.1,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5780.0,0.0,0.05,127.1,135.1,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5785.0,0.0,0.05,132.1,138.8,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5790.0,0.0,0.05,137.1,143.8,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5795.0,0.0,0.05,142.1,150.1,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5800.0,0.0,0.05,147.1,155.1,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5810.0,0.0,0.05,157.1,165.1,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5820.0,0.0,0.05,167.1,174.7,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5825.0,0.0,0.05,172.1,179.7,0.002,-0.998]
["2024-09-18 15:29:30",5649.38,5830.0,0.0,0.05,177.1,184.7,0.001,-0.999]
["2024-09-18 15:29:30",5649.38,5840.0,0.0,0.05,184.8,197.7,0.001,-0.999]
["2024-09-18 15:29:30",5649.38,5850.0,0.0,0.05,194.8,207.7,0.001,-0.999]
["2024-09-18 15:29:30",5649.38,5875.0,0.0,0.05,218.4,236.9,0.001,-0.999]
["2024-09-18 15:29:40",5651.12,5470.0,176.3,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:40",5651.12,5475.0,171.3,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:40",5651.12,5480.0,168.4,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:40",5651.12,5485.0,162.7,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5490.0,157.7,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5495.0,152.6,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5500.0,147.9,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5505.0,141.4,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5510.0,138.4,144.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5515.0,132.7,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5520.0,126.4,134.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5525.0,122.3,129.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5530.0,116.4,124.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5535.0,111.4,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:40",5651.12,5540.0,107.7,114.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:40",5651.12,5545.0,103.4,109.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:29:40",5651.12,5550.0,98.5,104.5,0.05,0.15,0.993,-0.007]
["2024-09-18 15:29:40",5651.12,5555.0,93.9,99.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:40",5651.12,5560.0,87.8,94.6,0.1,0.2,0.989,-0.011]
["2024-09-18 15:29:40",5651.12,5565.0,83.6,89.6,0.15,0.25,0.986,-0.014]
["2024-09-18 15:29:40",5651.12,5570.0,79.0,84.7,0.2,0.3,0.982,-0.018]
["2024-09-18 15:29:40",5651.12,5575.0,73.7,79.7,0.25,0.3,0.98,-0.02]
["2024-09-18 15:29:40",5651.12,5580.0,67.8,74.8,0.35,0.4,0.973,-0.027]
["2024-09-18 15:29:40",5651.12,5585.0,64.2,69.8,0.4,0.45,0.969,-0.031]
["2024-09-18 15:29:40",5651.12,5590.0,60.3,64.0,0.5,0.55,0.962,-0.038]
["2024-09-18 15:29:40",5651.12,5595.0,55.5,59.1,0.6,0.7,0.953,-0.047]
["2024-09-18 15:29:40",5651.12,5600.0,50.7,54.1,0.8,0.85,0.941,-0.059]
["2024-09-18 15:29:40",5651.12,5605.0,45.9,49.3,1.0,1.05,0.927,-0.073]
["2024-09-18 15:29:40",5651.12,5610.0,41.2,44.7,1.25,1.35,0.91,-0.091]
["2024-09-18 15:29:40",5651.12,5615.0,37.9,38.7,1.6,1.65,0.888,-0.111]
["2024-09-18 15:29:40",5651.12,5620.0,33.2,34.1,2.0,2.1,0.86,-0.14]
["2024-09-18 15:29:40",5651.12,5625.0,29.0,29.7,2.55,2.7,0.824,-0.175]
["2024-09-18 15:29:40",5651.12,5630.0,24.5,25.5,3.3,3.5,0.781,-0.219]
["2024-09-18 15:29:40",5651.12,5635.0,20.5,21.5,4.2,4.5,0.73,-0.271]
["2024-09-18 15:29:40",5651.12,5640.0,17.0,17.5,5.5,5.7,0.667,-0.333]
["2024-09-18 15:29:40",5651.12,5645.0,13.6,14.1,7.0,7.3,0.596,-0.405]
["2024-09-18 15:29:40",5651.12,5650.0,10.6,10.9,9.0,9.3,0.516,-0.484]
["2024-09-18 15:29:40",5651.12,5655.0,8.1,8.3,11.3,11.7,0.437,-0.564]
["2024-09-18 15:29:40",5651.12,5660.0,6.0,6.2,14.1,14.6,0.358,-0.642]
["2024-09-18 15:29:40",5651.12,5665.0,4.3,4.5,17.3,18.3,0.286,-0.717]
["2024-09-18 15:29:40",5651.12,5670.0,3.0,3.1,21.0,22.0,0.218,-0.78]
["2024-09-18 15:29:40",5651.12,5675.0,2.0,2.15,25.0,25.7,0.161,-0.839]
["2024-09-18 15:29:40",5651.12,5680.0,1.35,1.45,29.3,30.1,0.117,-0.883]
["2024-09-18 15:29:40",5651.12,5685.0,0.85,0.95,33.8,34.6,0.081,-0.919]
["2024-09-18 15:29:40",5651.12,5690.0,0.55,0.6,38.4,39.3,0.056,-0.943]
["2024-09-18 15:29:40",5651.12,5695.0,0.3,0.4,42.0,45.5,0.036,-0.964]
["2024-09-18 15:29:40",5651.12,5700.0,0.15,0.25,46.8,50.4,0.022,-0.978]
["2024-09-18 15:29:40",5651.12,5705.0,0.05,0.15,51.6,55.3,0.012,-0.988]
["2024-09-18 15:29:40",5651.12,5710.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-09-18 15:29:40",5651.12,5715.0,0.0,0.05,61.7,65.3,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5720.0,0.0,0.05,65.6,71.7,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5725.0,0.0,0.05,70.6,77.8,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5730.0,0.0,0.05,75.6,82.8,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5735.0,0.0,0.05,80.6,87.7,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5740.0,0.0,0.05,85.6,92.7,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5745.0,0.0,0.05,90.6,96.7,0.003,-0.997]
["2024-09-18 15:29:40",5651.12,5750.0,0.0,0.05,95.6,102.8,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5755.0,0.0,0.05,100.6,107.7,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5760.0,0.0,0.05,105.6,112.4,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5765.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5770.0,0.0,0.05,115.6,123.7,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5775.0,0.0,0.05,120.6,128.6,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5780.0,0.0,0.05,125.6,133.6,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5785.0,0.0,0.05,130.6,136.7,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5790.0,0.0,0.05,135.6,141.7,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5795.0,0.0,0.05,140.6,148.6,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5800.0,0.0,0.05,145.6,153.6,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5810.0,0.0,0.05,155.6,163.6,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5820.0,0.0,0.05,165.6,173.3,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5825.0,0.0,0.05,170.6,178.3,0.002,-0.998]
["2024-09-18 15:29:40",5651.12,5830.0,0.0,0.05,175.6,183.3,0.001,-0.999]
["2024-09-18 15:29:40",5651.12,5840.0,0.0,0.05,184.1,196.2,0.001,-0.999]
["2024-09-18 15:29:40",5651.12,5850.0,0.0,0.05,194.1,206.2,0.001,-0.999]
["2024-09-18 15:29:40",5651.12,5875.0,0.0,0.05,216.1,234.2,0.001,-0.999]
["2024-09-18 15:29:40",5651.12,5900.0,0.0,0.05,241.1,259.2,0.001,-0.999]
["2024-09-18 15:29:49",5653.76,5470.0,180.3,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:49",5653.76,5475.0,175.3,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:49",5653.76,5480.0,171.2,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:49",5653.76,5485.0,166.7,172.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5490.0,160.8,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5495.0,155.5,162.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5500.0,151.2,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5505.0,145.3,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5510.0,141.2,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5515.0,136.7,142.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5520.0,130.3,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5525.0,125.5,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5530.0,120.3,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5535.0,115.3,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:49",5653.76,5540.0,111.3,117.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:49",5653.76,5545.0,105.5,112.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:29:49",5653.76,5550.0,101.3,107.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:29:49",5653.76,5555.0,96.8,102.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:49",5653.76,5560.0,91.8,97.6,0.1,0.15,0.989,-0.011]
["2024-09-18 15:29:49",5653.76,5565.0,85.9,92.6,0.15,0.2,0.986,-0.014]
["2024-09-18 15:29:49",5653.76,5570.0,81.4,88.3,0.15,0.25,0.982,-0.018]
["2024-09-18 15:29:49",5653.76,5575.0,76.0,82.7,0.2,0.3,0.98,-0.02]
["2024-09-18 15:29:49",5653.76,5580.0,71.5,78.4,0.25,0.35,0.973,-0.027]
["2024-09-18 15:29:49",5653.76,5585.0,65.9,72.8,0.35,0.4,0.969,-0.031]
["2024-09-18 15:29:49",5653.76,5590.0,63.0,66.8,0.45,0.5,0.962,-0.038]
["2024-09-18 15:29:49",5653.76,5595.0,58.4,62.1,0.5,0.6,0.953,-0.047]
["2024-09-18 15:29:49",5653.76,5600.0,53.6,57.1,0.65,0.75,0.941,-0.059]
["2024-09-18 15:29:49",5653.76,5605.0,48.8,52.3,0.85,0.9,0.927,-0.073]
["2024-09-18 15:29:49",5653.76,5610.0,44.0,47.5,1.05,1.1,0.91,-0.091]
["2024-09-18 15:29:49",5653.76,5615.0,40.0,42.0,1.35,1.45,0.888,-0.111]
["2024-09-18 15:29:49",5653.76,5620.0,35.9,36.7,1.7,1.8,0.86,-0.14]
["2024-09-18 15:29:49",5653.76,5625.0,31.3,32.1,2.15,2.3,0.824,-0.175]
["2024-09-18 15:29:49",5653.76,5630.0,27.0,27.7,2.8,2.9,0.781,-0.219]
["2024-09-18 15:29:49",5653.76,5635.0,22.8,23.9,3.6,3.8,0.73,-0.271]
["2024-09-18 15:29:49",5653.76,5640.0,19.1,19.6,4.6,4.9,0.667,-0.333]
["2024-09-18 15:29:49",5653.76,5645.0,15.5,15.8,6.0,6.2,0.596,-0.405]
["2024-09-18 15:29:49",5653.76,5650.0,12.3,12.5,7.7,8.0,0.516,-0.484]
["2024-09-18 15:29:49",5653.76,5655.0,9.4,9.7,9.9,10.2,0.437,-0.564]
["2024-09-18 15:29:49",5653.76,5660.0,7.1,7.2,12.3,12.8,0.358,-0.642]
["2024-09-18 15:29:49",5653.76,5665.0,5.2,5.3,15.4,16.2,0.286,-0.717]
["2024-09-18 15:29:49",5653.76,5670.0,3.6,3.8,18.5,19.6,0.218,-0.78]
["2024-09-18 15:29:49",5653.76,5675.0,2.45,2.65,22.7,23.4,0.161,-0.839]
["2024-09-18 15:29:49",5653.76,5680.0,1.65,1.8,26.8,27.6,0.117,-0.883]
["2024-09-18 15:29:49",5653.76,5685.0,1.1,1.2,31.2,32.0,0.081,-0.919]
["2024-09-18 15:29:49",5653.76,5690.0,0.7,0.8,35.8,36.7,0.056,-0.943]
["2024-09-18 15:29:49",5653.76,5695.0,0.4,0.5,39.0,42.6,0.036,-0.964]
["2024-09-18 15:29:49",5653.76,5700.0,0.2,0.3,43.7,47.4,0.022,-0.978]
["2024-09-18 15:29:49",5653.76,5705.0,0.1,0.2,48.6,52.3,0.012,-0.988]
["2024-09-18 15:29:49",5653.76,5710.0,0.05,0.1,53.6,57.3,0.009,-0.991]
["2024-09-18 15:29:49",5653.76,5715.0,0.0,0.05,58.5,62.3,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5720.0,0.0,0.1,62.6,69.3,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5725.0,0.0,0.05,67.6,74.5,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5730.0,0.0,0.05,72.6,79.5,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5735.0,0.0,0.05,77.6,84.5,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5740.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5745.0,0.0,0.05,87.6,93.3,0.003,-0.997]
["2024-09-18 15:29:49",5653.76,5750.0,0.0,0.05,92.6,99.5,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5755.0,0.0,0.05,97.6,104.5,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5760.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5765.0,0.0,0.05,107.6,114.5,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5770.0,0.0,0.05,112.6,119.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5775.0,0.0,0.05,117.6,124.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5780.0,0.0,0.05,122.6,129.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5785.0,0.0,0.05,127.6,133.3,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5790.0,0.0,0.05,132.6,138.3,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5795.0,0.0,0.05,137.6,144.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5800.0,0.0,0.05,142.6,149.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5810.0,0.0,0.05,152.6,159.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5820.0,0.0,0.05,162.6,169.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5825.0,0.0,0.05,167.6,174.7,0.002,-0.998]
["2024-09-18 15:29:49",5653.76,5830.0,0.0,0.05,172.6,179.7,0.001,-0.999]
["2024-09-18 15:29:49",5653.76,5840.0,0.0,0.05,179.7,191.8,0.001,-0.999]
["2024-09-18 15:29:49",5653.76,5850.0,0.0,0.05,189.7,201.8,0.001,-0.999]
["2024-09-18 15:29:49",5653.76,5875.0,0.0,0.05,213.3,229.8,0.001,-0.999]
["2024-09-18 15:29:49",5653.76,5900.0,0.0,0.05,236.9,254.8,0.001,-0.999]
["2024-09-18 15:29:59",5654.19,5470.0,180.2,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:59",5654.19,5475.0,176.4,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:59",5654.19,5480.0,171.4,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:29:59",5654.19,5485.0,166.8,172.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:29:59",5654.19,5490.0,161.4,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5495.0,156.4,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5500.0,151.8,157.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5505.0,146.4,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5510.0,141.8,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5515.0,136.8,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5520.0,130.3,138.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5525.0,125.3,134.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5530.0,121.4,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5535.0,116.4,124.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:29:59",5654.19,5540.0,111.8,117.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:59",5654.19,5545.0,106.8,112.8,0.05,0.1,0.995,-0.005]
["2024-09-18 15:29:59",5654.19,5550.0,100.4,107.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:29:59",5654.19,5555.0,96.9,103.0,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:59",5654.19,5560.0,91.9,97.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:29:59",5654.19,5565.0,86.9,92.9,0.1,0.2,0.988,-0.012]
["2024-09-18 15:29:59",5654.19,5570.0,82.0,87.9,0.15,0.25,0.986,-0.014]
["2024-09-18 15:29:59",5654.19,5575.0,75.5,83.0,0.2,0.3,0.983,-0.017]
["2024-09-18 15:29:59",5654.19,5580.0,70.6,78.0,0.25,0.3,0.98,-0.02]
["2024-09-18 15:29:59",5654.19,5585.0,67.1,73.2,0.3,0.4,0.973,-0.027]
["2024-09-18 15:29:59",5654.19,5590.0,61.9,66.8,0.4,0.5,0.967,-0.033]
["2024-09-18 15:29:59",5654.19,5595.0,58.3,61.8,0.5,0.6,0.96,-0.04]
["2024-09-18 15:29:59",5654.19,5600.0,53.4,56.9,0.65,0.75,0.951,-0.05]
["2024-09-18 15:29:59",5654.19,5605.0,48.7,52.0,0.85,0.9,0.939,-0.061]
["2024-09-18 15:29:59",5654.19,5610.0,43.9,47.2,1.0,1.1,0.924,-0.076]
["2024-09-18 15:29:59",5654.19,5615.0,39.2,42.5,1.3,1.4,0.905,-0.095]
["2024-09-18 15:29:59",5654.19,5620.0,36.0,36.8,1.65,1.75,0.882,-0.118]
["2024-09-18 15:29:59",5654.19,5625.0,31.5,32.3,2.1,2.2,0.852,-0.148]
["2024-09-18 15:29:59",5654.19,5630.0,27.1,27.9,2.7,2.8,0.815,-0.185]
["2024-09-18 15:29:59",5654.19,5635.0,22.7,23.8,3.5,3.7,0.768,-0.232]
["2024-09-18 15:29:59",5654.19,5640.0,19.1,19.6,4.6,4.8,0.712,-0.287]
["2024-09-18 15:29:59",5654.19,5645.0,15.6,16.0,5.9,6.2,0.647,-0.353]
["2024-09-18 15:29:59",5654.19,5650.0,12.3,12.7,7.6,7.9,0.572,-0.428]
["2024-09-18 15:29:59",5654.19,5655.0,9.5,9.8,9.7,10.0,0.49,-0.51]
["2024-09-18 15:29:59",5654.19,5660.0,7.1,7.3,12.3,12.6,0.41,-0.59]
["2024-09-18 15:29:59",5654.19,5665.0,5.1,5.4,15.2,15.8,0.332,-0.668]
["2024-09-18 15:29:59",5654.19,5670.0,3.6,3.9,18.5,19.7,0.257,-0.74]
["2024-09-18 15:29:59",5654.19,5675.0,2.5,2.65,22.5,23.2,0.197,-0.803]
["2024-09-18 15:29:59",5654.19,5680.0,1.7,1.8,26.6,27.3,0.144,-0.857]
["2024-09-18 15:29:59",5654.19,5685.0,1.1,1.2,31.0,31.8,0.103,-0.899]
["2024-09-18 15:29:59",5654.19,5690.0,0.7,0.8,35.6,36.4,0.07,-0.93]
["2024-09-18 15:29:59",5654.19,5695.0,0.4,0.5,39.2,42.7,0.046,-0.954]
["2024-09-18 15:29:59",5654.19,5700.0,0.25,0.3,44.0,47.5,0.03,-0.97]
["2024-09-18 15:29:59",5654.19,5705.0,0.1,0.2,48.9,52.4,0.017,-0.983]
["2024-09-18 15:29:59",5654.19,5710.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-09-18 15:29:59",5654.19,5715.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-09-18 15:29:59",5654.19,5720.0,0.0,0.1,62.3,68.3,0.006,-0.994]
["2024-09-18 15:29:59",5654.19,5725.0,0.0,0.05,67.3,74.8,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5730.0,0.0,0.05,71.9,79.6,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5735.0,0.0,0.05,76.9,84.6,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5740.0,0.0,0.05,82.3,89.6,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5745.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5750.0,0.0,0.05,92.3,99.6,0.003,-0.997]
["2024-09-18 15:29:59",5654.19,5755.0,0.0,0.05,97.3,104.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5760.0,0.0,0.05,101.4,109.8,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5765.0,0.0,0.05,106.1,113.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5770.0,0.0,0.05,110.9,118.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5775.0,0.0,0.05,116.4,123.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5780.0,0.0,0.05,121.2,128.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5785.0,0.0,0.05,125.5,133.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5790.0,0.0,0.05,131.4,138.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5795.0,0.0,0.05,135.5,143.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5800.0,0.0,0.05,141.2,148.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5810.0,0.0,0.05,151.4,158.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5820.0,0.0,0.05,160.5,168.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5825.0,0.0,0.05,165.9,173.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5830.0,0.0,0.05,171.4,178.6,0.002,-0.998]
["2024-09-18 15:29:59",5654.19,5840.0,0.0,0.05,177.6,193.2,0.001,-0.999]
["2024-09-18 15:29:59",5654.19,5850.0,0.0,0.05,187.6,203.2,0.001,-0.999]
["2024-09-18 15:29:59",5654.19,5875.0,0.0,0.05,212.6,231.3,0.001,-0.999]
["2024-09-18 15:29:59",5654.19,5900.0,0.0,0.05,236.9,256.3,0.001,-0.999]
["2024-09-18 15:30:09",5653.42,5470.0,179.7,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:09",5653.42,5475.0,174.9,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:09",5653.42,5480.0,171.2,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:09",5653.42,5485.0,166.2,172.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:30:09",5653.42,5490.0,159.9,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5495.0,154.9,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5500.0,151.2,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5505.0,144.9,152.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5510.0,141.2,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5515.0,136.2,141.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5520.0,129.7,138.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5525.0,124.6,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5530.0,119.9,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5535.0,114.9,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:09",5653.42,5540.0,110.9,117.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:09",5653.42,5545.0,105.2,112.4,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:09",5653.42,5550.0,101.3,107.4,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:09",5653.42,5555.0,96.3,101.9,0.1,0.15,0.991,-0.009]
["2024-09-18 15:30:09",5653.42,5560.0,91.0,97.8,0.1,0.2,0.991,-0.009]
["2024-09-18 15:30:09",5653.42,5565.0,86.1,92.4,0.1,0.2,0.988,-0.012]
["2024-09-18 15:30:09",5653.42,5570.0,81.4,87.8,0.15,0.25,0.986,-0.014]
["2024-09-18 15:30:09",5653.42,5575.0,76.1,82.9,0.2,0.3,0.983,-0.017]
["2024-09-18 15:30:09",5653.42,5580.0,71.5,77.6,0.25,0.35,0.98,-0.02]
["2024-09-18 15:30:09",5653.42,5585.0,66.3,72.7,0.3,0.4,0.973,-0.027]
["2024-09-18 15:30:09",5653.42,5590.0,60.6,65.9,0.4,0.5,0.967,-0.033]
["2024-09-18 15:30:09",5653.42,5595.0,55.7,61.0,0.5,0.65,0.96,-0.04]
["2024-09-18 15:30:09",5653.42,5600.0,50.8,56.1,0.65,0.75,0.951,-0.05]
["2024-09-18 15:30:09",5653.42,5605.0,46.0,51.3,0.85,0.95,0.939,-0.061]
["2024-09-18 15:30:09",5653.42,5610.0,41.2,46.5,1.05,1.2,0.924,-0.076]
["2024-09-18 15:30:09",5653.42,5615.0,36.5,41.7,1.35,1.5,0.905,-0.095]
["2024-09-18 15:30:09",5653.42,5620.0,32.3,37.1,1.75,1.85,0.882,-0.118]
["2024-09-18 15:30:09",5653.42,5625.0,27.9,32.5,2.2,2.4,0.852,-0.148]
["2024-09-18 15:30:09",5653.42,5630.0,25.1,28.1,2.9,3.1,0.815,-0.185]
["2024-09-18 15:30:09",5653.42,5635.0,19.8,23.9,3.7,4.0,0.768,-0.232]
["2024-09-18 15:30:09",5653.42,5640.0,17.6,19.2,4.9,5.1,0.712,-0.287]
["2024-09-18 15:30:09",5653.42,5645.0,14.4,15.4,6.2,6.6,0.647,-0.353]
["2024-09-18 15:30:09",5653.42,5650.0,11.3,12.1,8.0,8.4,0.572,-0.428]
["2024-09-18 15:30:09",5653.42,5655.0,8.9,9.3,10.2,10.8,0.49,-0.51]
["2024-09-18 15:30:09",5653.42,5660.0,6.6,7.0,12.8,13.6,0.41,-0.59]
["2024-09-18 15:30:09",5653.42,5665.0,4.7,5.0,15.8,16.8,0.332,-0.668]
["2024-09-18 15:30:09",5653.42,5670.0,3.4,3.6,18.5,22.5,0.257,-0.74]
["2024-09-18 15:30:09",5653.42,5675.0,2.25,2.45,23.0,26.8,0.197,-0.803]
["2024-09-18 15:30:09",5653.42,5680.0,1.5,1.65,27.2,31.1,0.144,-0.857]
["2024-09-18 15:30:09",5653.42,5685.0,1.0,1.1,30.7,36.0,0.103,-0.899]
["2024-09-18 15:30:09",5653.42,5690.0,0.6,0.75,36.4,38.3,0.07,-0.93]
["2024-09-18 15:30:09",5653.42,5695.0,0.35,0.45,40.0,43.4,0.046,-0.954]
["2024-09-18 15:30:09",5653.42,5700.0,0.2,0.3,44.7,50.1,0.03,-0.97]
["2024-09-18 15:30:09",5653.42,5705.0,0.1,0.2,49.6,55.0,0.017,-0.983]
["2024-09-18 15:30:09",5653.42,5710.0,0.05,0.1,54.6,59.9,0.009,-0.991]
["2024-09-18 15:30:09",5653.42,5715.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-09-18 15:30:09",5653.42,5720.0,0.0,0.05,62.7,69.1,0.006,-0.994]
["2024-09-18 15:30:09",5653.42,5725.0,0.0,0.05,67.2,74.8,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5730.0,0.0,0.05,72.0,79.6,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5735.0,0.0,0.05,77.2,84.8,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5740.0,0.0,0.05,82.2,89.8,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5745.0,0.0,0.05,87.5,94.2,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5750.0,0.0,0.05,92.2,99.8,0.003,-0.997]
["2024-09-18 15:30:09",5653.42,5755.0,0.0,0.05,97.2,104.8,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5760.0,0.0,0.05,102.3,109.8,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5765.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5770.0,0.0,0.05,112.6,120.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5775.0,0.0,0.05,117.0,125.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5780.0,0.0,0.05,122.8,130.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5785.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5790.0,0.0,0.05,132.5,138.8,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5795.0,0.0,0.05,137.6,145.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5800.0,0.0,0.05,142.8,150.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5810.0,0.0,0.05,152.0,160.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5820.0,0.0,0.05,162.6,170.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5825.0,0.0,0.05,167.8,175.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5830.0,0.0,0.05,172.0,180.1,0.002,-0.998]
["2024-09-18 15:30:09",5653.42,5840.0,0.0,0.05,179.9,192.0,0.001,-0.999]
["2024-09-18 15:30:09",5653.42,5850.0,0.0,0.05,189.9,202.0,0.001,-0.999]
["2024-09-18 15:30:09",5653.42,5875.0,0.0,0.05,211.9,230.0,0.001,-0.999]
["2024-09-18 15:30:09",5653.42,5900.0,0.0,0.05,236.9,255.0,0.001,-0.999]
["2024-09-18 15:30:18",5655.32,5475.0,178.0,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:18",5655.32,5480.0,173.2,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:18",5655.32,5485.0,168.2,174.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5490.0,163.0,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5495.0,158.0,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5500.0,153.2,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5505.0,148.0,155.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5510.0,143.2,149.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5515.0,138.2,144.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5520.0,133.0,139.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5525.0,128.0,135.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5530.0,123.0,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5535.0,118.0,125.4,0.05,0.1,0.998,-0.002]
["2024-09-18 15:30:18",5655.32,5540.0,113.3,120.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:18",5655.32,5545.0,108.3,114.2,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:18",5655.32,5550.0,103.3,109.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:18",5655.32,5555.0,98.3,104.5,0.05,0.15,0.991,-0.009]
["2024-09-18 15:30:18",5655.32,5560.0,93.3,99.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:30:18",5655.32,5565.0,88.4,94.5,0.1,0.2,0.989,-0.011]
["2024-09-18 15:30:18",5655.32,5570.0,83.4,89.5,0.15,0.2,0.985,-0.015]
["2024-09-18 15:30:18",5655.32,5575.0,78.4,84.6,0.15,0.2,0.982,-0.018]
["2024-09-18 15:30:18",5655.32,5580.0,73.5,79.4,0.2,0.3,0.978,-0.022]
["2024-09-18 15:30:18",5655.32,5585.0,68.5,74.7,0.25,0.35,0.974,-0.026]
["2024-09-18 15:30:18",5655.32,5590.0,63.6,69.5,0.35,0.4,0.967,-0.033]
["2024-09-18 15:30:18",5655.32,5595.0,59.5,63.0,0.4,0.5,0.96,-0.04]
["2024-09-18 15:30:18",5655.32,5600.0,54.6,58.1,0.55,0.6,0.949,-0.051]
["2024-09-18 15:30:18",5655.32,5605.0,49.8,53.3,0.7,0.75,0.937,-0.064]
["2024-09-18 15:30:18",5655.32,5610.0,45.1,48.4,0.9,0.95,0.921,-0.079]
["2024-09-18 15:30:18",5655.32,5615.0,40.3,43.6,1.15,1.2,0.901,-0.099]
["2024-09-18 15:30:18",5655.32,5620.0,37.1,37.9,1.45,1.55,0.875,-0.124]
["2024-09-18 15:30:18",5655.32,5625.0,32.5,33.3,1.9,2.0,0.845,-0.155]
["2024-09-18 15:30:18",5655.32,5630.0,28.1,28.9,2.45,2.6,0.803,-0.196]
["2024-09-18 15:30:18",5655.32,5635.0,22.9,25.5,3.2,3.4,0.756,-0.243]
["2024-09-18 15:30:18",5655.32,5640.0,20.0,20.6,4.2,4.4,0.699,-0.301]
["2024-09-18 15:30:18",5655.32,5645.0,16.3,16.8,5.5,5.7,0.629,-0.369]
["2024-09-18 15:30:18",5655.32,5650.0,13.0,13.4,7.1,7.3,0.554,-0.446]
["2024-09-18 15:30:18",5655.32,5655.0,10.0,10.3,9.1,9.4,0.474,-0.526]
["2024-09-18 15:30:18",5655.32,5660.0,7.5,7.8,11.4,11.9,0.394,-0.608]
["2024-09-18 15:30:18",5655.32,5665.0,5.4,5.7,14.3,14.9,0.316,-0.684]
["2024-09-18 15:30:18",5655.32,5670.0,3.9,4.1,17.0,18.8,0.245,-0.758]
["2024-09-18 15:30:18",5655.32,5675.0,2.7,2.8,20.5,23.3,0.183,-0.817]
["2024-09-18 15:30:18",5655.32,5680.0,1.8,1.9,25.4,26.2,0.134,-0.868]
["2024-09-18 15:30:18",5655.32,5685.0,1.15,1.25,29.8,30.6,0.094,-0.907]
["2024-09-18 15:30:18",5655.32,5690.0,0.7,0.8,34.3,35.0,0.066,-0.934]
["2024-09-18 15:30:18",5655.32,5695.0,0.4,0.5,39.0,39.9,0.041,-0.959]
["2024-09-18 15:30:18",5655.32,5700.0,0.25,0.3,42.7,46.2,0.025,-0.975]
["2024-09-18 15:30:18",5655.32,5705.0,0.1,0.2,47.6,51.1,0.017,-0.983]
["2024-09-18 15:30:18",5655.32,5710.0,0.05,0.1,52.5,56.1,0.009,-0.991]
["2024-09-18 15:30:18",5655.32,5715.0,0.0,0.05,57.5,61.1,0.004,-0.996]
["2024-09-18 15:30:18",5655.32,5720.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5725.0,0.0,0.05,65.5,72.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5730.0,0.0,0.05,70.5,77.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5735.0,0.0,0.05,75.5,82.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5740.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5745.0,0.0,0.05,85.5,92.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5750.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-09-18 15:30:18",5655.32,5755.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5760.0,0.0,0.05,100.6,107.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5765.0,0.0,0.05,104.8,112.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5770.0,0.0,0.05,109.6,117.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5775.0,0.0,0.05,115.5,122.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5780.0,0.0,0.05,119.8,127.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5785.0,0.0,0.05,125.4,132.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5790.0,0.0,0.05,130.5,137.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5795.0,0.0,0.05,134.6,142.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5800.0,0.0,0.05,139.8,147.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5810.0,0.0,0.05,150.5,157.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5820.0,0.0,0.05,159.6,167.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5825.0,0.0,0.05,164.8,172.0,0.002,-0.998]
["2024-09-18 15:30:18",5655.32,5830.0,0.0,0.05,170.5,177.0,0.002,-0.999]
["2024-09-18 15:30:18",5655.32,5840.0,0.0,0.05,178.7,190.8,0.001,-0.999]
["2024-09-18 15:30:18",5655.32,5850.0,0.0,0.05,188.7,200.8,0.001,-0.999]
["2024-09-18 15:30:18",5655.32,5875.0,0.0,0.05,212.6,228.8,0.001,-0.999]
["2024-09-18 15:30:18",5655.32,5900.0,0.0,0.05,236.9,253.8,0.001,-0.999]
["2024-09-18 15:30:18",5655.32,5925.0,0.0,0.05,260.7,278.8,0.001,-0.999]
["2024-09-18 15:30:28",5656.58,5475.0,178.9,185.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:28",5656.58,5480.0,174.9,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:28",5656.58,5485.0,169.9,175.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:30:28",5656.58,5490.0,163.9,170.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5495.0,158.9,165.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5500.0,154.9,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5505.0,148.9,156.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5510.0,143.9,151.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5515.0,138.9,146.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5520.0,132.9,141.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5525.0,128.9,136.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5530.0,123.9,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:28",5656.58,5535.0,118.9,125.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:30:28",5656.58,5540.0,113.1,120.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:28",5656.58,5545.0,108.1,116.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:28",5656.58,5550.0,104.0,111.1,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:28",5656.58,5555.0,97.7,105.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:30:28",5656.58,5560.0,94.0,100.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:30:28",5656.58,5565.0,89.0,95.6,0.1,0.15,0.99,-0.01]
["2024-09-18 15:30:28",5656.58,5570.0,82.8,90.6,0.1,0.15,0.987,-0.013]
["2024-09-18 15:30:28",5656.58,5575.0,78.1,86.2,0.15,0.2,0.986,-0.014]
["2024-09-18 15:30:28",5656.58,5580.0,72.9,81.3,0.15,0.25,0.981,-0.019]
["2024-09-18 15:30:28",5656.58,5585.0,69.2,75.7,0.25,0.3,0.979,-0.021]
["2024-09-18 15:30:28",5656.58,5590.0,64.3,70.8,0.3,0.35,0.972,-0.028]
["2024-09-18 15:30:28",5656.58,5595.0,61.3,64.8,0.4,0.45,0.966,-0.034]
["2024-09-18 15:30:28",5656.58,5600.0,56.4,60.4,0.5,0.55,0.957,-0.043]
["2024-09-18 15:30:28",5656.58,5605.0,51.6,55.0,0.6,0.65,0.945,-0.056]
["2024-09-18 15:30:28",5656.58,5610.0,46.8,50.6,0.75,0.85,0.93,-0.07]
["2024-09-18 15:30:28",5656.58,5615.0,42.0,45.8,0.95,1.05,0.913,-0.088]
["2024-09-18 15:30:28",5656.58,5620.0,38.8,40.5,1.2,1.35,0.889,-0.11]
["2024-09-18 15:30:28",5656.58,5625.0,34.2,35.9,1.65,1.75,0.861,-0.14]
["2024-09-18 15:30:28",5656.58,5630.0,29.7,31.3,2.1,2.2,0.823,-0.175]
["2024-09-18 15:30:28",5656.58,5635.0,25.4,27.3,2.75,2.9,0.777,-0.223]
["2024-09-18 15:30:28",5656.58,5640.0,20.9,22.3,3.6,3.8,0.722,-0.274]
["2024-09-18 15:30:28",5656.58,5645.0,17.5,18.1,4.8,5.0,0.656,-0.339]
["2024-09-18 15:30:28",5656.58,5650.0,14.1,14.5,6.2,6.4,0.581,-0.411]
["2024-09-18 15:30:28",5656.58,5655.0,10.9,11.3,8.2,8.3,0.5,-0.49]
["2024-09-18 15:30:28",5656.58,5660.0,8.3,8.6,10.3,10.6,0.424,-0.584]
["2024-09-18 15:30:28",5656.58,5665.0,6.1,6.3,12.9,13.5,0.334,-0.66]
["2024-09-18 15:30:28",5656.58,5670.0,4.3,4.5,15.3,17.9,0.263,-0.741]
["2024-09-18 15:30:28",5656.58,5675.0,2.95,3.1,18.9,21.6,0.195,-0.805]
["2024-09-18 15:30:28",5656.58,5680.0,1.95,2.1,22.8,24.4,0.141,-0.861]
["2024-09-18 15:30:28",5656.58,5685.0,1.25,1.4,27.0,28.8,0.098,-0.903]
["2024-09-18 15:30:28",5656.58,5690.0,0.8,0.9,31.6,33.3,0.066,-0.935]
["2024-09-18 15:30:28",5656.58,5695.0,0.45,0.55,36.2,38.0,0.043,-0.957]
["2024-09-18 15:30:28",5656.58,5700.0,0.25,0.35,40.9,44.3,0.026,-0.974]
["2024-09-18 15:30:28",5656.58,5705.0,0.1,0.2,45.8,49.2,0.015,-0.985]
["2024-09-18 15:30:28",5656.58,5710.0,0.05,0.1,50.7,54.2,0.01,-0.99]
["2024-09-18 15:30:28",5656.58,5715.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-09-18 15:30:28",5656.58,5720.0,0.0,0.05,60.6,64.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5725.0,0.0,0.05,64.6,72.0,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5730.0,0.0,0.05,69.6,76.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5735.0,0.0,0.05,74.6,81.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5740.0,0.0,0.05,79.6,86.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5745.0,0.0,0.05,84.6,91.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5750.0,0.0,0.05,89.6,96.1,0.003,-0.997]
["2024-09-18 15:30:28",5656.58,5755.0,0.0,0.05,94.6,101.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5760.0,0.0,0.05,99.6,106.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5765.0,0.0,0.05,103.4,111.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5770.0,0.0,0.05,109.9,116.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5775.0,0.0,0.05,114.6,121.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5780.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5785.0,0.0,0.05,124.6,131.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5790.0,0.0,0.05,129.6,136.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5795.0,0.0,0.05,134.6,141.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5800.0,0.0,0.05,138.4,146.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5810.0,0.0,0.05,149.6,156.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5820.0,0.0,0.05,159.6,166.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5825.0,0.0,0.05,164.0,171.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5830.0,0.0,0.05,169.6,176.1,0.002,-0.998]
["2024-09-18 15:30:28",5656.58,5840.0,0.0,0.05,175.7,191.7,0.001,-0.999]
["2024-09-18 15:30:28",5656.58,5850.0,0.0,0.05,185.7,201.7,0.001,-0.999]
["2024-09-18 15:30:28",5656.58,5875.0,0.0,0.05,208.1,229.3,0.001,-0.999]
["2024-09-18 15:30:28",5656.58,5900.0,0.0,0.05,233.1,254.9,0.001,-0.999]
["2024-09-18 15:30:28",5656.58,5925.0,0.0,0.05,258.1,279.3,0.001,-0.999]
["2024-09-18 15:30:37",5656.84,5475.0,178.6,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:37",5656.84,5480.0,174.7,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:37",5656.84,5485.0,169.8,175.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:30:37",5656.84,5490.0,163.6,171.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5495.0,158.6,166.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5500.0,155.4,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5505.0,148.6,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5510.0,144.8,150.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5515.0,139.8,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5520.0,133.6,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5525.0,128.6,136.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5530.0,123.7,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:37",5656.84,5535.0,118.6,126.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:30:37",5656.84,5540.0,114.7,122.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:37",5656.84,5545.0,110.4,116.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:37",5656.84,5550.0,105.4,111.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:37",5656.84,5555.0,100.4,106.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:30:37",5656.84,5560.0,94.9,100.8,0.05,0.1,0.991,-0.009]
["2024-09-18 15:30:37",5656.84,5565.0,89.9,95.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:30:37",5656.84,5570.0,85.0,90.9,0.1,0.15,0.987,-0.013]
["2024-09-18 15:30:37",5656.84,5575.0,80.5,86.2,0.15,0.2,0.986,-0.014]
["2024-09-18 15:30:37",5656.84,5580.0,75.0,81.0,0.2,0.25,0.981,-0.019]
["2024-09-18 15:30:37",5656.84,5585.0,70.3,76.0,0.25,0.3,0.979,-0.021]
["2024-09-18 15:30:37",5656.84,5590.0,65.1,71.1,0.3,0.35,0.972,-0.028]
["2024-09-18 15:30:37",5656.84,5595.0,59.0,65.1,0.35,0.45,0.966,-0.034]
["2024-09-18 15:30:37",5656.84,5600.0,54.4,60.2,0.45,0.55,0.957,-0.043]
["2024-09-18 15:30:37",5656.84,5605.0,49.5,55.3,0.6,0.65,0.945,-0.056]
["2024-09-18 15:30:37",5656.84,5610.0,44.6,50.6,0.75,0.85,0.93,-0.07]
["2024-09-18 15:30:37",5656.84,5615.0,39.4,45.6,1.0,1.05,0.913,-0.088]
["2024-09-18 15:30:37",5656.84,5620.0,35.4,40.8,1.25,1.35,0.889,-0.11]
["2024-09-18 15:30:37",5656.84,5625.0,30.7,36.1,1.65,1.8,0.861,-0.14]
["2024-09-18 15:30:37",5656.84,5630.0,26.5,31.5,2.15,2.3,0.823,-0.175]
["2024-09-18 15:30:37",5656.84,5635.0,22.3,27.2,2.85,3.1,0.777,-0.223]
["2024-09-18 15:30:37",5656.84,5640.0,18.4,21.4,3.8,4.0,0.722,-0.274]
["2024-09-18 15:30:37",5656.84,5645.0,16.7,17.3,5.0,5.3,0.656,-0.339]
["2024-09-18 15:30:37",5656.84,5650.0,13.4,13.7,6.5,6.9,0.581,-0.411]
["2024-09-18 15:30:37",5656.84,5655.0,10.2,10.6,8.3,9.0,0.5,-0.49]
["2024-09-18 15:30:37",5656.84,5660.0,7.7,7.9,10.7,11.4,0.424,-0.584]
["2024-09-18 15:30:37",5656.84,5665.0,5.5,5.9,13.5,14.2,0.334,-0.66]
["2024-09-18 15:30:37",5656.84,5670.0,3.9,4.1,15.2,19.5,0.263,-0.741]
["2024-09-18 15:30:37",5656.84,5675.0,2.65,2.85,18.7,23.5,0.195,-0.805]
["2024-09-18 15:30:37",5656.84,5680.0,1.8,1.9,22.2,27.8,0.141,-0.861]
["2024-09-18 15:30:37",5656.84,5685.0,1.2,1.25,26.6,32.2,0.098,-0.903]
["2024-09-18 15:30:37",5656.84,5690.0,0.75,0.8,31.3,37.0,0.066,-0.935]
["2024-09-18 15:30:37",5656.84,5695.0,0.45,0.5,35.7,41.8,0.043,-0.957]
["2024-09-18 15:30:37",5656.84,5700.0,0.25,0.35,40.6,46.5,0.026,-0.974]
["2024-09-18 15:30:37",5656.84,5705.0,0.1,0.2,45.6,51.4,0.015,-0.985]
["2024-09-18 15:30:37",5656.84,5710.0,0.05,0.1,50.2,56.3,0.01,-0.99]
["2024-09-18 15:30:37",5656.84,5715.0,0.0,0.05,55.3,61.3,0.004,-0.996]
["2024-09-18 15:30:37",5656.84,5720.0,0.0,0.05,60.4,66.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5725.0,0.0,0.05,63.8,71.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5730.0,0.0,0.05,68.7,76.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5735.0,0.0,0.05,73.7,81.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5740.0,0.0,0.05,78.7,86.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5745.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5750.0,0.0,0.05,88.7,96.2,0.003,-0.997]
["2024-09-18 15:30:37",5656.84,5755.0,0.0,0.05,93.7,101.2,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5760.0,0.0,0.05,98.7,106.2,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5765.0,0.0,0.05,103.9,111.2,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5770.0,0.0,0.05,108.9,116.1,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5775.0,0.0,0.05,113.7,121.9,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5780.0,0.0,0.05,118.9,126.9,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5785.0,0.0,0.05,124.2,130.2,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5790.0,0.0,0.05,129.2,135.2,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5795.0,0.0,0.05,133.7,141.9,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5800.0,0.0,0.05,138.9,145.9,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5810.0,0.0,0.05,148.7,156.3,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5820.0,0.0,0.05,158.7,166.4,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5825.0,0.0,0.05,163.9,171.4,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5830.0,0.0,0.05,168.7,176.3,0.002,-0.998]
["2024-09-18 15:30:37",5656.84,5840.0,0.0,0.05,175.8,187.9,0.001,-0.999]
["2024-09-18 15:30:37",5656.84,5850.0,0.0,0.05,185.8,197.9,0.001,-0.999]
["2024-09-18 15:30:37",5656.84,5875.0,0.0,0.05,208.1,229.3,0.001,-0.999]
["2024-09-18 15:30:37",5656.84,5900.0,0.0,0.05,233.1,254.9,0.001,-0.999]
["2024-09-18 15:30:37",5656.84,5925.0,0.0,0.05,258.1,279.3,0.001,-0.999]
["2024-09-18 15:30:47",5656.66,5475.0,177.1,186.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:47",5656.66,5480.0,174.7,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:47",5656.66,5485.0,169.7,175.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:30:47",5656.66,5490.0,162.1,171.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5495.0,157.1,166.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5500.0,154.7,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5505.0,147.1,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5510.0,144.7,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5515.0,139.7,145.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5520.0,133.5,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5525.0,128.5,136.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5530.0,123.5,131.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5535.0,118.6,126.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:47",5656.66,5540.0,114.7,120.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:30:47",5656.66,5545.0,109.8,115.5,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:47",5656.66,5550.0,104.7,110.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:47",5656.66,5555.0,99.8,105.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:47",5656.66,5560.0,94.8,100.6,0.05,0.1,0.994,-0.008]
["2024-09-18 15:30:47",5656.66,5565.0,89.8,95.6,0.1,0.15,0.991,-0.009]
["2024-09-18 15:30:47",5656.66,5570.0,84.8,90.7,0.1,0.15,0.99,-0.01]
["2024-09-18 15:30:47",5656.66,5575.0,79.8,85.7,0.15,0.2,0.987,-0.012]
["2024-09-18 15:30:47",5656.66,5580.0,74.9,80.7,0.15,0.2,0.984,-0.016]
["2024-09-18 15:30:47",5656.66,5585.0,69.9,75.8,0.25,0.3,0.981,-0.019]
["2024-09-18 15:30:47",5656.66,5590.0,65.0,70.8,0.3,0.35,0.975,-0.025]
["2024-09-18 15:30:47",5656.66,5595.0,60.6,64.3,0.35,0.45,0.969,-0.031]
["2024-09-18 15:30:47",5656.66,5600.0,55.7,59.4,0.45,0.55,0.962,-0.038]
["2024-09-18 15:30:47",5656.66,5605.0,50.9,54.5,0.6,0.65,0.951,-0.048]
["2024-09-18 15:30:47",5656.66,5610.0,46.3,49.6,0.75,0.85,0.939,-0.061]
["2024-09-18 15:30:47",5656.66,5615.0,41.4,44.8,0.95,1.05,0.924,-0.076]
["2024-09-18 15:30:47",5656.66,5620.0,36.9,39.2,1.25,1.35,0.903,-0.097]
["2024-09-18 15:30:47",5656.66,5625.0,32.1,34.4,1.65,1.75,0.876,-0.122]
["2024-09-18 15:30:47",5656.66,5630.0,27.7,29.9,2.15,2.25,0.844,-0.157]
["2024-09-18 15:30:47",5656.66,5635.0,23.4,25.7,2.85,3.0,0.801,-0.2]
["2024-09-18 15:30:47",5656.66,5640.0,19.5,21.7,3.7,4.0,0.748,-0.252]
["2024-09-18 15:30:47",5656.66,5645.0,16.7,17.2,4.9,5.2,0.686,-0.315]
["2024-09-18 15:30:47",5656.66,5650.0,13.3,13.7,6.4,6.7,0.614,-0.386]
["2024-09-18 15:30:47",5656.66,5655.0,10.3,10.6,8.4,8.7,0.534,-0.466]
["2024-09-18 15:30:47",5656.66,5660.0,7.7,8.0,10.7,11.1,0.449,-0.55]
["2024-09-18 15:30:47",5656.66,5665.0,5.6,5.9,13.5,14.0,0.365,-0.635]
["2024-09-18 15:30:47",5656.66,5670.0,4.0,4.2,15.7,18.2,0.286,-0.713]
["2024-09-18 15:30:47",5656.66,5675.0,2.7,2.85,19.3,22.2,0.217,-0.784]
["2024-09-18 15:30:47",5656.66,5680.0,1.8,1.95,24.0,26.2,0.158,-0.841]
["2024-09-18 15:30:47",5656.66,5685.0,1.15,1.3,28.3,30.8,0.111,-0.888]
["2024-09-18 15:30:47",5656.66,5690.0,0.75,0.85,32.9,35.5,0.076,-0.923]
["2024-09-18 15:30:47",5656.66,5695.0,0.45,0.5,37.6,40.2,0.05,-0.95]
["2024-09-18 15:30:47",5656.66,5700.0,0.25,0.3,41.4,45.0,0.033,-0.967]
["2024-09-18 15:30:47",5656.66,5705.0,0.1,0.2,46.2,49.9,0.018,-0.982]
["2024-09-18 15:30:47",5656.66,5710.0,0.05,0.1,51.2,54.9,0.01,-0.99]
["2024-09-18 15:30:47",5656.66,5715.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-09-18 15:30:47",5656.66,5720.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-09-18 15:30:47",5656.66,5725.0,0.0,0.05,63.9,71.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5730.0,0.0,0.05,68.9,76.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5735.0,0.0,0.05,73.9,81.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5740.0,0.0,0.05,78.9,86.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5745.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5750.0,0.0,0.05,88.9,96.5,0.003,-0.997]
["2024-09-18 15:30:47",5656.66,5755.0,0.0,0.05,93.9,101.5,0.002,-0.997]
["2024-09-18 15:30:47",5656.66,5760.0,0.0,0.05,98.8,106.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5765.0,0.0,0.05,103.9,111.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5770.0,0.0,0.05,108.8,116.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5775.0,0.0,0.05,113.3,121.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5780.0,0.0,0.05,118.3,126.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5785.0,0.0,0.05,124.5,130.3,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5790.0,0.0,0.05,129.5,135.3,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5795.0,0.0,0.05,133.3,141.5,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5800.0,0.0,0.05,138.3,147.9,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5810.0,0.0,0.05,148.3,157.9,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5820.0,0.0,0.05,158.3,167.9,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5825.0,0.0,0.05,163.3,172.9,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5830.0,0.0,0.05,168.3,177.9,0.002,-0.998]
["2024-09-18 15:30:47",5656.66,5840.0,0.0,0.05,176.6,188.7,0.001,-0.999]
["2024-09-18 15:30:47",5656.66,5850.0,0.0,0.05,186.6,198.7,0.001,-0.999]
["2024-09-18 15:30:47",5656.66,5875.0,0.0,0.05,208.5,226.6,0.001,-0.999]
["2024-09-18 15:30:47",5656.66,5900.0,0.0,0.05,233.6,251.7,0.001,-0.999]
["2024-09-18 15:30:47",5656.66,5925.0,0.0,0.05,258.6,276.7,0.001,-0.999]
["2024-09-18 15:30:57",5656.76,5475.0,178.6,186.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:57",5656.76,5480.0,174.5,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:57",5656.76,5485.0,169.5,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:30:57",5656.76,5490.0,163.6,171.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5495.0,158.6,166.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5500.0,154.2,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5505.0,148.6,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5510.0,144.5,150.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5515.0,139.5,145.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5520.0,133.5,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5525.0,128.5,136.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5530.0,123.5,131.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5535.0,118.6,126.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5540.0,114.5,120.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:30:57",5656.76,5545.0,109.5,115.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:30:57",5656.76,5550.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:57",5656.76,5555.0,99.5,105.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:57",5656.76,5560.0,94.6,100.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:30:57",5656.76,5565.0,89.6,95.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:30:57",5656.76,5570.0,84.6,90.1,0.1,0.15,0.99,-0.01]
["2024-09-18 15:30:57",5656.76,5575.0,79.6,85.4,0.15,0.2,0.987,-0.012]
["2024-09-18 15:30:57",5656.76,5580.0,74.7,80.4,0.15,0.2,0.986,-0.014]
["2024-09-18 15:30:57",5656.76,5585.0,69.7,75.1,0.2,0.25,0.982,-0.018]
["2024-09-18 15:30:57",5656.76,5590.0,64.8,70.5,0.3,0.35,0.976,-0.024]
["2024-09-18 15:30:57",5656.76,5595.0,60.0,63.9,0.35,0.45,0.969,-0.031]
["2024-09-18 15:30:57",5656.76,5600.0,55.4,59.0,0.45,0.55,0.961,-0.039]
["2024-09-18 15:30:57",5656.76,5605.0,50.7,54.1,0.6,0.7,0.953,-0.047]
["2024-09-18 15:30:57",5656.76,5610.0,45.8,49.2,0.75,0.85,0.94,-0.061]
["2024-09-18 15:30:57",5656.76,5615.0,41.1,44.4,1.0,1.1,0.924,-0.076]
["2024-09-18 15:30:57",5656.76,5620.0,37.5,38.2,1.3,1.4,0.903,-0.097]
["2024-09-18 15:30:57",5656.76,5625.0,32.9,33.6,1.7,1.8,0.876,-0.123]
["2024-09-18 15:30:57",5656.76,5630.0,28.5,29.1,2.2,2.35,0.843,-0.158]
["2024-09-18 15:30:57",5656.76,5635.0,23.5,25.4,2.95,3.1,0.801,-0.2]
["2024-09-18 15:30:57",5656.76,5640.0,19.6,21.4,3.9,4.1,0.748,-0.255]
["2024-09-18 15:30:57",5656.76,5645.0,16.5,16.9,5.1,5.3,0.684,-0.317]
["2024-09-18 15:30:57",5656.76,5650.0,13.1,13.5,6.7,6.9,0.61,-0.39]
["2024-09-18 15:30:57",5656.76,5655.0,10.1,10.4,8.7,8.9,0.53,-0.471]
["2024-09-18 15:30:57",5656.76,5660.0,7.6,7.8,10.9,11.4,0.446,-0.554]
["2024-09-18 15:30:57",5656.76,5665.0,5.5,5.7,13.9,14.3,0.363,-0.638]
["2024-09-18 15:30:57",5656.76,5670.0,3.9,4.1,16.4,18.3,0.284,-0.714]
["2024-09-18 15:30:57",5656.76,5675.0,2.65,2.75,20.1,22.2,0.215,-0.787]
["2024-09-18 15:30:57",5656.76,5680.0,1.75,1.85,24.9,25.6,0.156,-0.844]
["2024-09-18 15:30:57",5656.76,5685.0,1.1,1.25,29.3,30.0,0.112,-0.888]
["2024-09-18 15:30:57",5656.76,5690.0,0.7,0.8,33.8,34.6,0.077,-0.923]
["2024-09-18 15:30:57",5656.76,5695.0,0.45,0.5,38.5,39.3,0.049,-0.949]
["2024-09-18 15:30:57",5656.76,5700.0,0.25,0.3,41.8,45.2,0.031,-0.969]
["2024-09-18 15:30:57",5656.76,5705.0,0.15,0.2,46.6,50.2,0.02,-0.98]
["2024-09-18 15:30:57",5656.76,5710.0,0.05,0.1,51.6,55.2,0.01,-0.99]
["2024-09-18 15:30:57",5656.76,5715.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-09-18 15:30:57",5656.76,5720.0,0.0,0.05,61.5,65.1,0.004,-0.996]
["2024-09-18 15:30:57",5656.76,5725.0,0.0,0.05,64.6,71.8,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5730.0,0.0,0.05,69.2,76.4,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5735.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5740.0,0.0,0.05,79.6,86.4,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5745.0,0.0,0.05,84.6,90.6,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5750.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-09-18 15:30:57",5656.76,5755.0,0.0,0.05,94.6,101.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5760.0,0.0,0.05,99.2,106.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5765.0,0.0,0.05,104.2,111.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5770.0,0.0,0.05,109.2,116.8,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5775.0,0.0,0.05,113.3,121.5,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5780.0,0.0,0.05,119.2,126.5,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5785.0,0.0,0.05,124.6,130.6,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5790.0,0.0,0.05,129.6,135.6,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5795.0,0.0,0.05,134.2,141.5,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5800.0,0.0,0.05,139.2,146.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5810.0,0.0,0.05,148.3,156.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5820.0,0.0,0.05,159.2,166.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5825.0,0.0,0.05,164.6,171.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5830.0,0.0,0.05,168.3,176.4,0.002,-0.998]
["2024-09-18 15:30:57",5656.76,5840.0,0.0,0.05,176.9,189.2,0.001,-0.999]
["2024-09-18 15:30:57",5656.76,5850.0,0.0,0.05,186.9,199.2,0.001,-0.999]
["2024-09-18 15:30:57",5656.76,5875.0,0.0,0.05,208.9,227.2,0.001,-0.999]
["2024-09-18 15:30:57",5656.76,5900.0,0.0,0.05,233.9,252.2,0.001,-0.999]
["2024-09-18 15:30:57",5656.76,5925.0,0.0,0.05,258.9,277.2,0.001,-0.999]
["2024-09-18 15:31:06",5658.31,5475.0,180.2,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:06",5658.31,5480.0,176.2,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:06",5658.31,5485.0,171.5,177.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:06",5658.31,5490.0,165.2,173.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5495.0,160.2,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5500.0,156.1,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5505.0,150.2,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5510.0,146.2,151.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5515.0,139.2,146.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5520.0,134.2,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5525.0,129.2,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5530.0,124.2,133.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5535.0,119.2,128.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5540.0,116.1,121.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:06",5658.31,5545.0,111.6,116.7,0.0,0.1,0.995,-0.005]
["2024-09-18 15:31:06",5658.31,5550.0,106.2,111.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:06",5658.31,5555.0,101.6,106.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:06",5658.31,5560.0,96.2,101.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:06",5658.31,5565.0,91.7,96.7,0.05,0.15,0.991,-0.009]
["2024-09-18 15:31:06",5658.31,5570.0,86.7,91.8,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:06",5658.31,5575.0,81.7,86.8,0.1,0.15,0.987,-0.012]
["2024-09-18 15:31:06",5658.31,5580.0,76.3,81.8,0.15,0.2,0.986,-0.014]
["2024-09-18 15:31:06",5658.31,5585.0,71.8,76.9,0.2,0.25,0.982,-0.018]
["2024-09-18 15:31:06",5658.31,5590.0,66.4,71.9,0.25,0.3,0.976,-0.024]
["2024-09-18 15:31:06",5658.31,5595.0,62.3,66.0,0.3,0.4,0.969,-0.031]
["2024-09-18 15:31:06",5658.31,5600.0,57.7,60.4,0.4,0.5,0.961,-0.039]
["2024-09-18 15:31:06",5658.31,5605.0,52.5,56.2,0.5,0.6,0.953,-0.047]
["2024-09-18 15:31:06",5658.31,5610.0,47.7,51.3,0.65,0.75,0.94,-0.061]
["2024-09-18 15:31:06",5658.31,5615.0,43.0,46.5,0.85,0.95,0.924,-0.076]
["2024-09-18 15:31:06",5658.31,5620.0,39.1,41.1,1.1,1.2,0.903,-0.097]
["2024-09-18 15:31:06",5658.31,5625.0,35.0,36.4,1.45,1.55,0.876,-0.123]
["2024-09-18 15:31:06",5658.31,5630.0,30.3,31.2,1.9,2.0,0.843,-0.158]
["2024-09-18 15:31:06",5658.31,5635.0,26.1,27.4,2.5,2.65,0.801,-0.2]
["2024-09-18 15:31:06",5658.31,5640.0,21.5,22.7,3.3,3.5,0.748,-0.255]
["2024-09-18 15:31:06",5658.31,5645.0,18.2,18.6,4.4,4.6,0.684,-0.317]
["2024-09-18 15:31:06",5658.31,5650.0,14.6,15.1,5.8,6.0,0.61,-0.39]
["2024-09-18 15:31:06",5658.31,5655.0,11.4,11.8,7.6,7.8,0.53,-0.471]
["2024-09-18 15:31:06",5658.31,5660.0,8.7,8.9,9.8,10.1,0.446,-0.554]
["2024-09-18 15:31:06",5658.31,5665.0,6.4,6.6,12.4,12.8,0.363,-0.638]
["2024-09-18 15:31:06",5658.31,5670.0,4.5,4.8,14.9,16.6,0.284,-0.714]
["2024-09-18 15:31:06",5658.31,5675.0,3.1,3.3,18.4,20.3,0.215,-0.787]
["2024-09-18 15:31:06",5658.31,5680.0,2.1,2.25,22.7,23.7,0.156,-0.844]
["2024-09-18 15:31:06",5658.31,5685.0,1.4,1.5,26.5,28.0,0.112,-0.888]
["2024-09-18 15:31:06",5658.31,5690.0,0.9,1.0,31.4,32.5,0.077,-0.923]
["2024-09-18 15:31:06",5658.31,5695.0,0.55,0.6,36.3,37.1,0.049,-0.949]
["2024-09-18 15:31:06",5658.31,5700.0,0.3,0.35,39.7,43.4,0.031,-0.969]
["2024-09-18 15:31:06",5658.31,5705.0,0.15,0.2,44.5,48.0,0.02,-0.98]
["2024-09-18 15:31:06",5658.31,5710.0,0.05,0.1,49.4,53.2,0.01,-0.99]
["2024-09-18 15:31:06",5658.31,5715.0,0.0,0.1,54.4,58.2,0.004,-0.996]
["2024-09-18 15:31:06",5658.31,5720.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-09-18 15:31:06",5658.31,5725.0,0.0,0.05,63.4,70.9,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5730.0,0.0,0.05,68.4,74.8,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5735.0,0.0,0.05,73.4,79.8,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5740.0,0.0,0.05,78.4,84.8,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5745.0,0.0,0.05,83.4,88.5,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5750.0,0.0,0.05,87.1,94.8,0.003,-0.997]
["2024-09-18 15:31:06",5658.31,5755.0,0.0,0.05,93.4,99.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5760.0,0.0,0.05,97.1,104.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5765.0,0.0,0.05,102.1,109.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5770.0,0.0,0.05,108.4,115.9,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5775.0,0.0,0.05,111.8,120.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5780.0,0.0,0.05,117.7,125.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5785.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5790.0,0.0,0.05,128.4,133.5,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5795.0,0.0,0.05,132.7,140.9,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5800.0,0.0,0.05,137.7,144.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5810.0,0.0,0.05,146.8,154.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5820.0,0.0,0.05,157.7,164.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5825.0,0.0,0.05,163.1,169.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5830.0,0.0,0.05,166.8,174.8,0.002,-0.998]
["2024-09-18 15:31:06",5658.31,5840.0,0.0,0.05,176.1,188.2,0.001,-0.999]
["2024-09-18 15:31:06",5658.31,5850.0,0.0,0.05,186.1,198.2,0.001,-0.999]
["2024-09-18 15:31:06",5658.31,5875.0,0.0,0.05,208.1,222.0,0.001,-0.999]
["2024-09-18 15:31:06",5658.31,5900.0,0.0,0.05,233.1,251.2,0.001,-0.999]
["2024-09-18 15:31:06",5658.31,5925.0,0.0,0.05,258.1,276.2,0.001,-0.999]
["2024-09-18 15:31:16",5655.85,5475.0,176.9,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:16",5655.85,5480.0,173.2,180.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:16",5655.85,5485.0,168.2,175.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:16",5655.85,5490.0,161.9,170.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5495.0,156.9,165.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5500.0,153.3,160.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5505.0,146.9,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5510.0,143.3,150.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5515.0,138.3,145.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5520.0,131.9,140.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5525.0,126.6,135.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5530.0,121.6,130.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5535.0,116.9,125.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5540.0,113.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5545.0,108.3,114.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:16",5655.85,5550.0,103.3,110.0,0.05,0.1,0.995,-0.005]
["2024-09-18 15:31:16",5655.85,5555.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:16",5655.85,5560.0,93.4,99.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:16",5655.85,5565.0,88.3,94.7,0.05,0.15,0.992,-0.008]
["2024-09-18 15:31:16",5655.85,5570.0,83.4,89.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:16",5655.85,5575.0,78.4,85.1,0.15,0.2,0.99,-0.01]
["2024-09-18 15:31:16",5655.85,5580.0,73.5,79.8,0.15,0.25,0.986,-0.014]
["2024-09-18 15:31:16",5655.85,5585.0,68.5,75.2,0.25,0.3,0.982,-0.018]
["2024-09-18 15:31:16",5655.85,5590.0,63.6,70.0,0.3,0.35,0.978,-0.022]
["2024-09-18 15:31:16",5655.85,5595.0,60.2,64.9,0.35,0.45,0.973,-0.027]
["2024-09-18 15:31:16",5655.85,5600.0,55.3,58.9,0.45,0.55,0.965,-0.035]
["2024-09-18 15:31:16",5655.85,5605.0,50.5,54.0,0.6,0.7,0.956,-0.044]
["2024-09-18 15:31:16",5655.85,5610.0,45.7,50.2,0.75,0.85,0.946,-0.054]
["2024-09-18 15:31:16",5655.85,5615.0,40.9,44.4,0.95,1.05,0.931,-0.069]
["2024-09-18 15:31:16",5655.85,5620.0,37.6,38.4,1.25,1.35,0.913,-0.087]
["2024-09-18 15:31:16",5655.85,5625.0,33.0,33.8,1.65,1.75,0.889,-0.111]
["2024-09-18 15:31:16",5655.85,5630.0,28.6,29.3,2.2,2.3,0.857,-0.143]
["2024-09-18 15:31:16",5655.85,5635.0,23.9,25.1,2.85,3.0,0.818,-0.182]
["2024-09-18 15:31:16",5655.85,5640.0,20.0,21.1,3.8,4.0,0.768,-0.232]
["2024-09-18 15:31:16",5655.85,5645.0,16.6,17.1,5.0,5.2,0.708,-0.292]
["2024-09-18 15:31:16",5655.85,5650.0,13.3,13.6,6.6,6.8,0.639,-0.361]
["2024-09-18 15:31:16",5655.85,5655.0,10.3,10.6,8.6,8.8,0.561,-0.439]
["2024-09-18 15:31:16",5655.85,5660.0,7.7,8.0,10.8,11.2,0.477,-0.523]
["2024-09-18 15:31:16",5655.85,5665.0,5.6,5.8,13.7,14.2,0.392,-0.608]
["2024-09-18 15:31:16",5655.85,5670.0,3.9,4.1,16.5,18.2,0.31,-0.69]
["2024-09-18 15:31:16",5655.85,5675.0,2.7,2.85,20.2,22.0,0.235,-0.763]
["2024-09-18 15:31:16",5655.85,5680.0,1.8,1.95,24.7,25.5,0.174,-0.826]
["2024-09-18 15:31:16",5655.85,5685.0,1.15,1.3,29.1,29.9,0.124,-0.876]
["2024-09-18 15:31:16",5655.85,5690.0,0.75,0.85,33.6,34.5,0.087,-0.913]
["2024-09-18 15:31:16",5655.85,5695.0,0.45,0.5,38.3,39.2,0.058,-0.942]
["2024-09-18 15:31:16",5655.85,5700.0,0.25,0.35,41.8,45.4,0.038,-0.962]
["2024-09-18 15:31:16",5655.85,5705.0,0.15,0.2,46.7,50.3,0.021,-0.979]
["2024-09-18 15:31:16",5655.85,5710.0,0.05,0.15,51.6,55.3,0.013,-0.987]
["2024-09-18 15:31:16",5655.85,5715.0,0.0,0.05,56.6,60.3,0.007,-0.993]
["2024-09-18 15:31:16",5655.85,5720.0,0.0,0.05,60.3,65.2,0.004,-0.996]
["2024-09-18 15:31:16",5655.85,5725.0,0.0,0.05,65.4,73.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5730.0,0.0,0.05,70.6,78.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5735.0,0.0,0.05,75.6,83.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5740.0,0.0,0.05,80.4,88.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5745.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5750.0,0.0,0.05,90.4,98.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5755.0,0.0,0.05,95.4,103.1,0.003,-0.997]
["2024-09-18 15:31:16",5655.85,5760.0,0.0,0.05,100.4,108.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5765.0,0.0,0.05,105.6,113.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5770.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5775.0,0.0,0.05,115.0,123.4,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5780.0,0.0,0.05,120.0,128.4,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5785.0,0.0,0.05,125.0,131.8,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5790.0,0.0,0.05,130.0,136.8,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5795.0,0.0,0.05,135.0,143.4,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5800.0,0.0,0.05,140.0,148.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5810.0,0.0,0.05,150.0,158.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5820.0,0.0,0.05,160.0,168.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5825.0,0.0,0.05,165.0,173.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5830.0,0.0,0.05,170.0,178.1,0.002,-0.998]
["2024-09-18 15:31:16",5655.85,5840.0,0.0,0.05,177.1,189.2,0.001,-0.999]
["2024-09-18 15:31:16",5655.85,5850.0,0.0,0.05,187.3,199.4,0.001,-0.999]
["2024-09-18 15:31:16",5655.85,5875.0,0.0,0.05,209.3,227.1,0.001,-0.999]
["2024-09-18 15:31:16",5655.85,5900.0,0.0,0.05,234.6,252.7,0.001,-0.999]
["2024-09-18 15:31:16",5655.85,5925.0,0.0,0.05,259.3,277.4,0.001,-0.999]
["2024-09-18 15:31:25",5656.44,5475.0,176.9,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:25",5656.44,5480.0,174.7,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:25",5656.44,5485.0,169.4,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:25",5656.44,5490.0,161.9,170.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5495.0,156.9,165.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5500.0,154.4,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5505.0,146.9,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5510.0,144.4,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5515.0,139.4,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5520.0,131.9,141.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5525.0,128.1,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5530.0,123.1,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5535.0,118.4,126.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5540.0,114.7,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5545.0,109.4,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:25",5656.44,5550.0,104.4,109.8,0.05,0.1,0.994,-0.005]
["2024-09-18 15:31:25",5656.44,5555.0,98.7,104.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:25",5656.44,5560.0,94.7,99.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:25",5656.44,5565.0,89.5,94.5,0.05,0.1,0.994,-0.008]
["2024-09-18 15:31:25",5656.44,5570.0,84.4,89.8,0.05,0.15,0.99,-0.008]
["2024-09-18 15:31:25",5656.44,5575.0,79.5,84.8,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:25",5656.44,5580.0,73.8,79.6,0.15,0.2,0.986,-0.014]
["2024-09-18 15:31:25",5656.44,5585.0,69.6,74.9,0.15,0.25,0.982,-0.016]
["2024-09-18 15:31:25",5656.44,5590.0,63.9,70.0,0.25,0.3,0.978,-0.022]
["2024-09-18 15:31:25",5656.44,5595.0,59.7,64.0,0.3,0.4,0.973,-0.028]
["2024-09-18 15:31:25",5656.44,5600.0,54.8,59.1,0.4,0.5,0.964,-0.035]
["2024-09-18 15:31:25",5656.44,5605.0,50.1,54.2,0.55,0.6,0.954,-0.044]
["2024-09-18 15:31:25",5656.44,5610.0,45.3,49.4,0.7,0.8,0.946,-0.054]
["2024-09-18 15:31:25",5656.44,5615.0,40.5,44.5,0.95,1.05,0.925,-0.069]
["2024-09-18 15:31:25",5656.44,5620.0,35.8,38.4,1.25,1.35,0.913,-0.098]
["2024-09-18 15:31:25",5656.44,5625.0,31.0,33.8,1.65,1.8,0.875,-0.111]
["2024-09-18 15:31:25",5656.44,5630.0,27.3,29.3,2.2,2.3,0.857,-0.16]
["2024-09-18 15:31:25",5656.44,5635.0,23.1,25.7,2.95,3.1,0.818,-0.205]
["2024-09-18 15:31:25",5656.44,5640.0,18.8,20.0,3.9,4.1,0.741,-0.259]
["2024-09-18 15:31:25",5656.44,5645.0,15.8,16.4,5.2,5.5,0.708,-0.322]
["2024-09-18 15:31:25",5656.44,5650.0,12.6,13.1,6.8,7.1,0.604,-0.395]
["2024-09-18 15:31:25",5656.44,5655.0,9.7,10.1,8.8,9.2,0.561,-0.475]
["2024-09-18 15:31:25",5656.44,5660.0,7.2,7.5,11.1,11.8,0.439,-0.523]
["2024-09-18 15:31:25",5656.44,5665.0,5.2,5.5,14.1,14.7,0.353,-0.647]
["2024-09-18 15:31:25",5656.44,5670.0,3.6,3.9,15.8,18.9,0.274,-0.69]
["2024-09-18 15:31:25",5656.44,5675.0,2.5,2.7,19.4,22.9,0.206,-0.793]
["2024-09-18 15:31:25",5656.44,5680.0,1.7,1.8,24.7,27.2,0.15,-0.826]
["2024-09-18 15:31:25",5656.44,5685.0,1.15,1.2,29.1,32.0,0.107,-0.876]
["2024-09-18 15:31:25",5656.44,5690.0,0.7,0.75,34.0,35.2,0.072,-0.913]
["2024-09-18 15:31:25",5656.44,5695.0,0.4,0.5,38.3,41.0,0.047,-0.942]
["2024-09-18 15:31:25",5656.44,5700.0,0.2,0.3,41.6,45.9,0.029,-0.971]
["2024-09-18 15:31:25",5656.44,5705.0,0.1,0.2,46.4,50.8,0.018,-0.982]
["2024-09-18 15:31:25",5656.44,5710.0,0.05,0.1,51.4,56.1,0.012,-0.987]
["2024-09-18 15:31:25",5656.44,5715.0,0.0,0.05,56.3,60.7,0.004,-0.996]
["2024-09-18 15:31:25",5656.44,5720.0,0.0,0.05,61.3,65.6,0.004,-0.996]
["2024-09-18 15:31:25",5656.44,5725.0,0.0,0.05,64.3,71.9,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5730.0,0.0,0.05,70.0,76.9,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5735.0,0.0,0.05,75.0,81.6,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5740.0,0.0,0.05,79.0,86.6,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5745.0,0.0,0.05,85.3,90.6,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5750.0,0.0,0.05,89.3,96.6,0.003,-0.997]
["2024-09-18 15:31:25",5656.44,5755.0,0.0,0.05,94.0,101.6,0.003,-0.998]
["2024-09-18 15:31:25",5656.44,5760.0,0.0,0.05,99.0,106.6,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5765.0,0.0,0.05,105.5,112.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5770.0,0.0,0.05,110.0,116.9,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5775.0,0.0,0.05,115.0,121.9,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5780.0,0.0,0.05,120.0,126.9,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5785.0,0.0,0.05,125.3,130.6,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5790.0,0.0,0.05,130.3,135.6,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5795.0,0.0,0.05,135.0,141.9,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5800.0,0.0,0.05,140.0,148.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5810.0,0.0,0.05,150.0,158.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5820.0,0.0,0.05,160.0,168.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5825.0,0.0,0.05,165.0,173.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5830.0,0.0,0.05,170.0,178.1,0.002,-0.998]
["2024-09-18 15:31:25",5656.44,5840.0,0.0,0.05,177.1,189.2,0.001,-0.999]
["2024-09-18 15:31:25",5656.44,5850.0,0.0,0.05,187.3,199.4,0.001,-0.999]
["2024-09-18 15:31:25",5656.44,5875.0,0.0,0.05,209.3,227.1,0.001,-0.999]
["2024-09-18 15:31:25",5656.44,5900.0,0.0,0.05,234.6,252.7,0.001,-0.999]
["2024-09-18 15:31:25",5656.44,5925.0,0.0,0.05,259.3,277.4,0.001,-0.999]
["2024-09-18 15:31:35",5656.71,5475.0,178.4,186.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:35",5656.71,5480.0,173.4,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:35",5656.71,5485.0,169.1,175.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:31:35",5656.71,5490.0,163.4,171.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5495.0,158.4,166.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5500.0,153.7,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5505.0,148.4,156.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5510.0,143.2,150.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5515.0,139.1,145.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5520.0,133.4,141.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5525.0,128.2,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5530.0,123.2,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5535.0,118.4,127.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5540.0,112.7,120.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5545.0,108.2,115.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:35",5656.71,5550.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:35",5656.71,5555.0,99.9,105.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:35",5656.71,5560.0,93.5,100.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:35",5656.71,5565.0,89.2,95.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:35",5656.71,5570.0,83.4,90.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:31:35",5656.71,5575.0,78.6,85.3,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:35",5656.71,5580.0,73.3,80.3,0.1,0.15,0.986,-0.014]
["2024-09-18 15:31:35",5656.71,5585.0,69.4,75.4,0.15,0.2,0.982,-0.016]
["2024-09-18 15:31:35",5656.71,5590.0,63.8,70.4,0.2,0.25,0.978,-0.022]
["2024-09-18 15:31:35",5656.71,5595.0,61.0,65.0,0.25,0.35,0.972,-0.028]
["2024-09-18 15:31:35",5656.71,5600.0,56.2,60.2,0.4,0.45,0.964,-0.036]
["2024-09-18 15:31:35",5656.71,5605.0,51.3,55.2,0.45,0.55,0.954,-0.046]
["2024-09-18 15:31:35",5656.71,5610.0,46.4,50.3,0.65,0.7,0.941,-0.059]
["2024-09-18 15:31:35",5656.71,5615.0,41.8,45.5,0.85,0.9,0.925,-0.078]
["2024-09-18 15:31:35",5656.71,5620.0,38.5,39.4,1.1,1.2,0.901,-0.098]
["2024-09-18 15:31:35",5656.71,5625.0,33.9,34.9,1.5,1.55,0.875,-0.127]
["2024-09-18 15:31:35",5656.71,5630.0,29.4,30.2,2.0,2.05,0.839,-0.16]
["2024-09-18 15:31:35",5656.71,5635.0,25.1,25.9,2.6,2.75,0.792,-0.205]
["2024-09-18 15:31:35",5656.71,5640.0,20.2,22.0,3.5,3.7,0.741,-0.259]
["2024-09-18 15:31:35",5656.71,5645.0,17.3,17.8,4.6,4.8,0.676,-0.322]
["2024-09-18 15:31:35",5656.71,5650.0,13.9,14.3,6.1,6.3,0.604,-0.395]
["2024-09-18 15:31:35",5656.71,5655.0,10.8,11.1,8.0,8.2,0.524,-0.475]
["2024-09-18 15:31:35",5656.71,5660.0,8.1,8.3,10.1,10.6,0.439,-0.562]
["2024-09-18 15:31:35",5656.71,5665.0,5.9,6.1,12.9,13.4,0.353,-0.647]
["2024-09-18 15:31:35",5656.71,5670.0,4.1,4.3,15.3,18.0,0.274,-0.728]
["2024-09-18 15:31:35",5656.71,5675.0,2.8,3.0,18.6,21.8,0.206,-0.793]
["2024-09-18 15:31:35",5656.71,5680.0,1.95,2.05,23.7,24.6,0.15,-0.853]
["2024-09-18 15:31:35",5656.71,5685.0,1.25,1.35,28.0,28.9,0.107,-0.896]
["2024-09-18 15:31:35",5656.71,5690.0,0.75,0.85,32.6,33.5,0.072,-0.928]
["2024-09-18 15:31:35",5656.71,5695.0,0.45,0.55,37.2,38.2,0.047,-0.954]
["2024-09-18 15:31:35",5656.71,5700.0,0.25,0.3,40.6,44.6,0.029,-0.971]
["2024-09-18 15:31:35",5656.71,5705.0,0.1,0.2,45.4,49.5,0.018,-0.982]
["2024-09-18 15:31:35",5656.71,5710.0,0.05,0.1,50.4,54.3,0.012,-0.99]
["2024-09-18 15:31:35",5656.71,5715.0,0.0,0.1,55.3,59.4,0.004,-0.996]
["2024-09-18 15:31:35",5656.71,5720.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-09-18 15:31:35",5656.71,5725.0,0.0,0.05,64.3,71.9,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5730.0,0.0,0.05,69.3,76.6,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5735.0,0.0,0.05,74.3,81.6,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5740.0,0.0,0.05,79.4,86.6,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5745.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5750.0,0.0,0.05,89.3,96.6,0.003,-0.997]
["2024-09-18 15:31:35",5656.71,5755.0,0.0,0.05,94.3,101.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5760.0,0.0,0.05,99.3,106.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5765.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5770.0,0.0,0.05,109.2,116.8,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5775.0,0.0,0.05,113.7,121.8,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5780.0,0.0,0.05,118.8,126.9,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5785.0,0.0,0.05,124.6,131.0,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5790.0,0.0,0.05,129.6,136.0,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5795.0,0.0,0.05,133.8,141.9,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5800.0,0.0,0.05,138.7,146.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5810.0,0.0,0.05,148.7,156.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5820.0,0.0,0.05,158.8,166.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5825.0,0.0,0.05,163.7,171.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5830.0,0.0,0.05,168.7,176.6,0.002,-0.998]
["2024-09-18 15:31:35",5656.71,5840.0,0.0,0.05,177.1,189.2,0.001,-0.999]
["2024-09-18 15:31:35",5656.71,5850.0,0.0,0.05,187.1,199.2,0.001,-0.999]
["2024-09-18 15:31:35",5656.71,5875.0,0.0,0.05,209.1,227.2,0.001,-0.999]
["2024-09-18 15:31:35",5656.71,5900.0,0.0,0.05,234.1,252.2,0.001,-0.999]
["2024-09-18 15:31:35",5656.71,5925.0,0.0,0.05,259.1,277.2,0.001,-0.999]
["2024-09-18 15:31:45",5657.82,5475.0,179.9,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:45",5657.82,5480.0,176.2,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:45",5657.82,5485.0,171.2,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:45",5657.82,5490.0,164.9,172.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5495.0,159.9,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5500.0,156.2,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5505.0,149.9,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5510.0,146.2,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5515.0,141.2,146.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5520.0,134.9,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5525.0,129.8,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5530.0,124.8,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5535.0,119.9,127.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5540.0,116.2,121.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5545.0,111.2,116.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:45",5657.82,5550.0,106.2,111.6,0.05,0.1,0.994,-0.005]
["2024-09-18 15:31:45",5657.82,5555.0,101.2,106.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:45",5657.82,5560.0,96.2,101.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:45",5657.82,5565.0,91.2,96.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:45",5657.82,5570.0,85.7,91.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:31:45",5657.82,5575.0,81.3,86.6,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:45",5657.82,5580.0,76.3,81.7,0.1,0.15,0.989,-0.011]
["2024-09-18 15:31:45",5657.82,5585.0,71.3,76.7,0.15,0.2,0.985,-0.015]
["2024-09-18 15:31:45",5657.82,5590.0,66.4,71.7,0.2,0.25,0.981,-0.019]
["2024-09-18 15:31:45",5657.82,5595.0,61.8,65.5,0.25,0.35,0.975,-0.025]
["2024-09-18 15:31:45",5657.82,5600.0,57.0,60.5,0.35,0.45,0.967,-0.033]
["2024-09-18 15:31:45",5657.82,5605.0,52.1,55.6,0.45,0.55,0.958,-0.042]
["2024-09-18 15:31:45",5657.82,5610.0,47.3,50.8,0.6,0.65,0.946,-0.054]
["2024-09-18 15:31:45",5657.82,5615.0,42.5,45.9,0.8,0.9,0.93,-0.07]
["2024-09-18 15:31:45",5657.82,5620.0,39.2,39.9,1.05,1.15,0.911,-0.089]
["2024-09-18 15:31:45",5657.82,5625.0,34.4,35.2,1.4,1.5,0.885,-0.115]
["2024-09-18 15:31:45",5657.82,5630.0,30.0,30.7,1.85,2.0,0.852,-0.148]
["2024-09-18 15:31:45",5657.82,5635.0,25.6,26.3,2.5,2.65,0.81,-0.19]
["2024-09-18 15:31:45",5657.82,5640.0,21.1,22.4,3.3,3.6,0.757,-0.243]
["2024-09-18 15:31:45",5657.82,5645.0,17.7,18.1,4.4,4.7,0.694,-0.306]
["2024-09-18 15:31:45",5657.82,5650.0,14.2,14.6,5.9,6.1,0.622,-0.378]
["2024-09-18 15:31:45",5657.82,5655.0,11.0,11.3,7.7,8.0,0.54,-0.46]
["2024-09-18 15:31:45",5657.82,5660.0,8.3,8.5,9.9,10.2,0.455,-0.545]
["2024-09-18 15:31:45",5657.82,5665.0,6.0,6.2,12.6,13.0,0.37,-0.63]
["2024-09-18 15:31:45",5657.82,5670.0,4.3,4.5,15.6,16.3,0.291,-0.709]
["2024-09-18 15:31:45",5657.82,5675.0,2.9,3.1,18.6,20.4,0.219,-0.781]
["2024-09-18 15:31:45",5657.82,5680.0,1.95,2.1,23.2,23.9,0.161,-0.839]
["2024-09-18 15:31:45",5657.82,5685.0,1.25,1.4,27.5,28.2,0.114,-0.886]
["2024-09-18 15:31:45",5657.82,5690.0,0.8,0.9,32.0,32.8,0.078,-0.922]
["2024-09-18 15:31:45",5657.82,5695.0,0.45,0.55,36.7,37.5,0.052,-0.948]
["2024-09-18 15:31:45",5657.82,5700.0,0.25,0.3,40.1,43.7,0.033,-0.967]
["2024-09-18 15:31:45",5657.82,5705.0,0.1,0.2,45.0,48.8,0.018,-0.982]
["2024-09-18 15:31:45",5657.82,5710.0,0.05,0.1,49.9,53.6,0.01,-0.99]
["2024-09-18 15:31:45",5657.82,5715.0,0.0,0.1,54.9,58.5,0.007,-0.993]
["2024-09-18 15:31:45",5657.82,5720.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-09-18 15:31:45",5657.82,5725.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5730.0,0.0,0.05,68.3,74.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5735.0,0.0,0.05,73.3,79.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5740.0,0.0,0.05,78.3,84.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5745.0,0.0,0.05,83.5,88.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5750.0,0.0,0.05,88.3,94.9,0.003,-0.997]
["2024-09-18 15:31:45",5657.82,5755.0,0.0,0.05,93.3,99.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5760.0,0.0,0.05,98.3,104.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5765.0,0.0,0.05,102.8,109.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5770.0,0.0,0.05,107.2,114.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5775.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5780.0,0.0,0.05,117.3,125.2,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5785.0,0.0,0.05,123.5,128.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5790.0,0.0,0.05,128.5,133.9,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5795.0,0.0,0.05,132.3,140.2,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5800.0,0.0,0.05,137.2,145.1,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5810.0,0.0,0.05,147.2,155.1,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5820.0,0.0,0.05,157.3,165.1,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5825.0,0.0,0.05,162.2,170.1,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5830.0,0.0,0.05,167.2,175.1,0.002,-0.998]
["2024-09-18 15:31:45",5657.82,5840.0,0.0,0.05,176.3,188.4,0.001,-0.999]
["2024-09-18 15:31:45",5657.82,5850.0,0.0,0.05,186.3,198.4,0.001,-0.999]
["2024-09-18 15:31:45",5657.82,5875.0,0.0,0.05,208.3,226.4,0.001,-0.999]
["2024-09-18 15:31:45",5657.82,5900.0,0.0,0.05,233.3,251.4,0.001,-0.999]
["2024-09-18 15:31:45",5657.82,5925.0,0.0,0.05,258.3,276.4,0.001,-0.999]
["2024-09-18 15:31:54",5657.07,5475.0,178.4,186.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:54",5657.07,5480.0,174.7,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:54",5657.07,5485.0,169.7,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:31:54",5657.07,5490.0,163.4,171.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5495.0,158.4,166.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5500.0,154.7,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5505.0,148.4,156.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5510.0,144.7,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5515.0,139.7,144.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5520.0,133.4,141.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5525.0,128.3,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5530.0,123.3,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5535.0,118.4,127.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5540.0,114.3,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5545.0,108.9,114.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:31:54",5657.07,5550.0,104.8,110.0,0.05,0.1,0.994,-0.005]
["2024-09-18 15:31:54",5657.07,5555.0,99.8,105.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:54",5657.07,5560.0,94.8,100.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:54",5657.07,5565.0,89.8,95.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:31:54",5657.07,5570.0,84.8,90.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:31:54",5657.07,5575.0,79.8,85.0,0.1,0.15,0.99,-0.01]
["2024-09-18 15:31:54",5657.07,5580.0,74.0,79.7,0.1,0.2,0.989,-0.011]
["2024-09-18 15:31:54",5657.07,5585.0,69.9,75.1,0.15,0.25,0.985,-0.015]
["2024-09-18 15:31:54",5657.07,5590.0,65.0,70.1,0.2,0.3,0.981,-0.019]
["2024-09-18 15:31:54",5657.07,5595.0,60.5,64.0,0.3,0.35,0.975,-0.025]
["2024-09-18 15:31:54",5657.07,5600.0,55.6,59.1,0.4,0.45,0.967,-0.033]
["2024-09-18 15:31:54",5657.07,5605.0,50.7,54.2,0.5,0.55,0.958,-0.042]
["2024-09-18 15:31:54",5657.07,5610.0,45.9,49.4,0.65,0.75,0.946,-0.054]
["2024-09-18 15:31:54",5657.07,5615.0,41.2,44.5,0.85,0.95,0.93,-0.07]
["2024-09-18 15:31:54",5657.07,5620.0,37.8,38.5,1.15,1.25,0.911,-0.089]
["2024-09-18 15:31:54",5657.07,5625.0,33.2,33.9,1.55,1.65,0.885,-0.115]
["2024-09-18 15:31:54",5657.07,5630.0,28.7,29.4,2.05,2.15,0.852,-0.148]
["2024-09-18 15:31:54",5657.07,5635.0,24.4,25.1,2.75,2.9,0.81,-0.19]
["2024-09-18 15:31:54",5657.07,5640.0,20.1,21.4,3.6,3.9,0.757,-0.243]
["2024-09-18 15:31:54",5657.07,5645.0,16.5,17.3,4.8,5.0,0.694,-0.306]
["2024-09-18 15:31:54",5657.07,5650.0,13.3,13.7,6.4,6.6,0.622,-0.378]
["2024-09-18 15:31:54",5657.07,5655.0,10.2,10.5,8.3,8.6,0.54,-0.46]
["2024-09-18 15:31:54",5657.07,5660.0,7.6,7.9,10.7,11.0,0.455,-0.545]
["2024-09-18 15:31:54",5657.07,5665.0,5.5,5.7,13.4,14.0,0.37,-0.63]
["2024-09-18 15:31:54",5657.07,5670.0,3.8,4.1,16.6,17.3,0.291,-0.709]
["2024-09-18 15:31:54",5657.07,5675.0,2.6,2.8,19.9,21.7,0.219,-0.781]
["2024-09-18 15:31:54",5657.07,5680.0,1.7,1.85,24.5,25.2,0.161,-0.839]
["2024-09-18 15:31:54",5657.07,5685.0,1.1,1.25,28.8,29.6,0.114,-0.886]
["2024-09-18 15:31:54",5657.07,5690.0,0.7,0.8,33.4,34.2,0.078,-0.922]
["2024-09-18 15:31:54",5657.07,5695.0,0.4,0.5,38.1,38.9,0.052,-0.948]
["2024-09-18 15:31:54",5657.07,5700.0,0.25,0.3,41.5,45.1,0.033,-0.967]
["2024-09-18 15:31:54",5657.07,5705.0,0.1,0.2,46.4,49.9,0.018,-0.982]
["2024-09-18 15:31:54",5657.07,5710.0,0.05,0.1,51.3,54.9,0.01,-0.99]
["2024-09-18 15:31:54",5657.07,5715.0,0.0,0.1,56.3,59.8,0.007,-0.993]
["2024-09-18 15:31:54",5657.07,5720.0,0.0,0.05,61.3,64.8,0.004,-0.996]
["2024-09-18 15:31:54",5657.07,5725.0,0.0,0.05,64.0,71.7,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5730.0,0.0,0.05,69.0,76.6,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5735.0,0.0,0.05,74.0,81.6,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5740.0,0.0,0.05,79.0,85.8,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5745.0,0.0,0.05,85.1,90.3,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5750.0,0.0,0.05,89.0,95.8,0.003,-0.997]
["2024-09-18 15:31:54",5657.07,5755.0,0.0,0.05,94.0,100.8,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5760.0,0.0,0.05,99.0,105.8,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5765.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5770.0,0.0,0.05,108.7,116.7,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5775.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5780.0,0.0,0.05,118.8,126.7,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5785.0,0.0,0.05,125.1,130.3,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5790.0,0.0,0.05,130.1,135.3,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5795.0,0.0,0.05,133.8,141.7,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5800.0,0.0,0.05,138.7,146.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5810.0,0.0,0.05,148.7,156.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5820.0,0.0,0.05,158.8,166.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5825.0,0.0,0.05,163.7,171.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5830.0,0.0,0.05,168.7,176.6,0.002,-0.998]
["2024-09-18 15:31:54",5657.07,5840.0,0.0,0.05,176.3,188.4,0.001,-0.999]
["2024-09-18 15:31:54",5657.07,5850.0,0.0,0.05,186.3,198.4,0.001,-0.999]
["2024-09-18 15:31:54",5657.07,5875.0,0.0,0.05,210.3,227.1,0.001,-0.999]
["2024-09-18 15:31:54",5657.07,5900.0,0.0,0.05,233.3,251.4,0.001,-0.999]
["2024-09-18 15:31:54",5657.07,5925.0,0.0,0.05,258.3,276.4,0.001,-0.999]
["2024-09-18 15:32:04",5655.95,5475.0,176.9,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:04",5655.95,5480.0,171.9,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:04",5655.95,5485.0,166.9,174.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:32:04",5655.95,5490.0,161.9,169.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5495.0,156.9,164.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5500.0,152.2,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5505.0,146.9,154.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5510.0,141.8,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5515.0,136.8,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5520.0,131.9,139.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5525.0,126.8,134.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5530.0,121.8,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5535.0,116.9,125.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5540.0,112.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5545.0,106.8,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:04",5655.95,5550.0,102.2,109.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:04",5655.95,5555.0,97.0,104.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:04",5655.95,5560.0,92.1,99.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:04",5655.95,5565.0,87.1,94.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:04",5655.95,5570.0,82.1,89.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:32:04",5655.95,5575.0,77.1,84.6,0.1,0.15,0.99,-0.01]
["2024-09-18 15:32:04",5655.95,5580.0,72.2,79.7,0.15,0.2,0.987,-0.012]
["2024-09-18 15:32:04",5655.95,5585.0,67.1,74.8,0.2,0.25,0.984,-0.016]
["2024-09-18 15:32:04",5655.95,5590.0,62.4,69.7,0.25,0.3,0.978,-0.022]
["2024-09-18 15:32:04",5655.95,5595.0,57.3,63.0,0.35,0.4,0.972,-0.028]
["2024-09-18 15:32:04",5655.95,5600.0,53.3,58.1,0.4,0.5,0.964,-0.036]
["2024-09-18 15:32:04",5655.95,5605.0,47.8,53.1,0.55,0.65,0.958,-0.042]
["2024-09-18 15:32:04",5655.95,5610.0,42.7,48.4,0.7,0.8,0.942,-0.057]
["2024-09-18 15:32:04",5655.95,5615.0,38.0,43.6,0.95,1.0,0.927,-0.073]
["2024-09-18 15:32:04",5655.95,5620.0,34.1,37.4,1.25,1.4,0.906,-0.094]
["2024-09-18 15:32:04",5655.95,5625.0,29.7,32.8,1.65,1.8,0.877,-0.123]
["2024-09-18 15:32:04",5655.95,5630.0,25.4,28.3,2.2,2.4,0.843,-0.156]
["2024-09-18 15:32:04",5655.95,5635.0,21.1,25.3,3.0,3.2,0.799,-0.201]
["2024-09-18 15:32:04",5655.95,5640.0,18.9,20.7,3.9,4.3,0.746,-0.253]
["2024-09-18 15:32:04",5655.95,5645.0,15.4,15.8,5.3,5.6,0.683,-0.317]
["2024-09-18 15:32:04",5655.95,5650.0,12.2,12.5,7.0,7.3,0.611,-0.389]
["2024-09-18 15:32:04",5655.95,5655.0,9.3,9.7,9.0,9.4,0.532,-0.468]
["2024-09-18 15:32:04",5655.95,5660.0,6.8,7.2,11.4,12.0,0.446,-0.554]
["2024-09-18 15:32:04",5655.95,5665.0,4.9,5.2,14.6,15.0,0.358,-0.642]
["2024-09-18 15:32:04",5655.95,5670.0,3.4,3.6,17.6,19.8,0.277,-0.723]
["2024-09-18 15:32:04",5655.95,5675.0,2.3,2.45,20.1,22.4,0.207,-0.793]
["2024-09-18 15:32:04",5655.95,5680.0,1.5,1.6,25.5,26.7,0.15,-0.851]
["2024-09-18 15:32:04",5655.95,5685.0,1.0,1.05,29.9,31.1,0.104,-0.896]
["2024-09-18 15:32:04",5655.95,5690.0,0.6,0.65,34.5,35.8,0.071,-0.929]
["2024-09-18 15:32:04",5655.95,5695.0,0.35,0.45,37.7,42.8,0.046,-0.954]
["2024-09-18 15:32:04",5655.95,5700.0,0.2,0.25,42.6,48.1,0.031,-0.969]
["2024-09-18 15:32:04",5655.95,5705.0,0.1,0.15,47.4,53.1,0.018,-0.982]
["2024-09-18 15:32:04",5655.95,5710.0,0.05,0.1,52.3,58.1,0.01,-0.99]
["2024-09-18 15:32:04",5655.95,5715.0,0.0,0.1,57.4,63.0,0.007,-0.993]
["2024-09-18 15:32:04",5655.95,5720.0,0.0,0.05,62.3,68.3,0.004,-0.996]
["2024-09-18 15:32:04",5655.95,5725.0,0.0,0.05,65.3,73.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5730.0,0.0,0.05,70.3,78.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5735.0,0.0,0.05,75.3,83.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5740.0,0.0,0.05,80.3,88.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5745.0,0.0,0.05,85.7,93.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5750.0,0.0,0.05,90.3,98.0,0.003,-0.997]
["2024-09-18 15:32:04",5655.95,5755.0,0.0,0.05,95.5,103.0,0.002,-0.997]
["2024-09-18 15:32:04",5655.95,5760.0,0.0,0.05,100.5,108.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5765.0,0.0,0.05,105.3,113.0,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5770.0,0.0,0.05,110.2,118.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5775.0,0.0,0.05,115.2,123.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5780.0,0.0,0.05,120.5,128.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5785.0,0.0,0.05,125.7,133.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5790.0,0.0,0.05,130.7,138.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5795.0,0.0,0.05,135.5,143.2,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5800.0,0.0,0.05,140.2,148.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5810.0,0.0,0.05,150.2,158.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5820.0,0.0,0.05,160.5,168.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5825.0,0.0,0.05,165.2,173.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5830.0,0.0,0.05,170.2,178.1,0.002,-0.998]
["2024-09-18 15:32:04",5655.95,5840.0,0.0,0.05,178.5,190.6,0.001,-0.999]
["2024-09-18 15:32:04",5655.95,5850.0,0.0,0.05,188.5,200.6,0.001,-0.999]
["2024-09-18 15:32:04",5655.95,5875.0,0.0,0.05,210.3,227.4,0.001,-0.999]
["2024-09-18 15:32:04",5655.95,5900.0,0.0,0.05,233.3,254.6,0.001,-0.999]
["2024-09-18 15:32:04",5655.95,5925.0,0.0,0.05,258.3,279.3,0.001,-0.999]
["2024-09-18 15:32:14",5651.93,5470.0,177.5,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:14",5651.93,5475.0,172.5,180.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:14",5651.93,5480.0,167.9,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:14",5651.93,5485.0,162.5,170.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5490.0,157.5,165.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5495.0,152.6,160.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5500.0,147.5,155.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5505.0,142.5,150.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5510.0,137.6,145.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5515.0,132.5,140.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5520.0,127.5,135.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5525.0,122.7,130.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5530.0,117.6,125.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5535.0,112.5,120.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5540.0,108.5,115.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5545.0,103.5,110.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:14",5651.93,5550.0,98.5,105.1,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:14",5651.93,5555.0,93.5,100.1,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:14",5651.93,5560.0,88.5,95.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:14",5651.93,5565.0,83.5,90.2,0.05,0.15,0.992,-0.008]
["2024-09-18 15:32:14",5651.93,5570.0,78.6,85.2,0.1,0.15,0.99,-0.01]
["2024-09-18 15:32:14",5651.93,5575.0,73.6,80.2,0.15,0.2,0.988,-0.012]
["2024-09-18 15:32:14",5651.93,5580.0,68.6,75.2,0.2,0.25,0.984,-0.016]
["2024-09-18 15:32:14",5651.93,5585.0,63.7,70.3,0.25,0.3,0.98,-0.02]
["2024-09-18 15:32:14",5651.93,5590.0,60.1,64.0,0.3,0.4,0.974,-0.026]
["2024-09-18 15:32:14",5651.93,5595.0,55.2,58.7,0.4,0.5,0.968,-0.032]
["2024-09-18 15:32:14",5651.93,5600.0,50.4,53.8,0.55,0.6,0.96,-0.043]
["2024-09-18 15:32:14",5651.93,5605.0,45.6,49.3,0.7,0.8,0.947,-0.055]
["2024-09-18 15:32:14",5651.93,5610.0,40.8,44.1,0.9,1.0,0.93,-0.069]
["2024-09-18 15:32:14",5651.93,5615.0,37.1,38.4,1.2,1.3,0.912,-0.088]
["2024-09-18 15:32:14",5651.93,5620.0,32.6,33.7,1.6,1.7,0.885,-0.115]
["2024-09-18 15:32:14",5651.93,5625.0,28.1,29.2,2.15,2.25,0.855,-0.146]
["2024-09-18 15:32:14",5651.93,5630.0,23.6,25.2,2.85,3.0,0.812,-0.187]
["2024-09-18 15:32:14",5651.93,5635.0,19.7,21.2,3.8,4.0,0.761,-0.239]
["2024-09-18 15:32:14",5651.93,5640.0,16.5,17.0,5.0,5.2,0.699,-0.298]
["2024-09-18 15:32:14",5651.93,5645.0,13.1,13.5,6.6,6.8,0.63,-0.37]
["2024-09-18 15:32:14",5651.93,5650.0,10.1,10.3,8.6,8.8,0.551,-0.448]
["2024-09-18 15:32:14",5651.93,5655.0,7.5,7.8,11.0,11.3,0.467,-0.533]
["2024-09-18 15:32:14",5651.93,5660.0,5.4,5.6,13.8,14.2,0.381,-0.62]
["2024-09-18 15:32:14",5651.93,5665.0,3.8,3.9,17.0,17.7,0.299,-0.7]
["2024-09-18 15:32:14",5651.93,5670.0,2.55,2.75,20.5,21.6,0.228,-0.775]
["2024-09-18 15:32:14",5651.93,5675.0,1.7,1.8,24.7,25.5,0.166,-0.834]
["2024-09-18 15:32:14",5651.93,5680.0,1.1,1.2,29.0,30.2,0.118,-0.884]
["2024-09-18 15:32:14",5651.93,5685.0,0.65,0.8,33.6,34.8,0.082,-0.921]
["2024-09-18 15:32:14",5651.93,5690.0,0.4,0.5,38.3,39.5,0.052,-0.948]
["2024-09-18 15:32:14",5651.93,5695.0,0.2,0.3,42.0,45.4,0.034,-0.966]
["2024-09-18 15:32:14",5651.93,5700.0,0.15,0.2,46.5,50.4,0.021,-0.979]
["2024-09-18 15:32:14",5651.93,5705.0,0.05,0.1,51.8,55.3,0.015,-0.985]
["2024-09-18 15:32:14",5651.93,5710.0,0.05,0.1,56.4,60.3,0.009,-0.991]
["2024-09-18 15:32:14",5651.93,5715.0,0.0,0.05,61.4,65.3,0.004,-0.996]
["2024-09-18 15:32:14",5651.93,5720.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5725.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5730.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5735.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5740.0,0.0,0.05,84.9,91.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5745.0,0.0,0.05,89.9,96.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5750.0,0.0,0.05,94.9,101.6,0.003,-0.997]
["2024-09-18 15:32:14",5651.93,5755.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5760.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5765.0,0.0,0.05,109.9,116.6,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5770.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5775.0,0.0,0.05,119.9,127.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5780.0,0.0,0.05,124.9,132.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5785.0,0.0,0.05,129.9,137.4,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5790.0,0.0,0.05,134.9,142.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5795.0,0.0,0.05,139.9,147.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5800.0,0.0,0.05,144.9,152.4,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5810.0,0.0,0.05,154.9,162.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5820.0,0.0,0.05,164.9,172.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5825.0,0.0,0.05,169.9,177.5,0.002,-0.998]
["2024-09-18 15:32:14",5651.93,5830.0,0.0,0.05,174.9,182.5,0.001,-0.998]
["2024-09-18 15:32:14",5651.93,5840.0,0.0,0.05,181.7,193.0,0.001,-0.999]
["2024-09-18 15:32:14",5651.93,5850.0,0.0,0.05,191.7,202.6,0.001,-0.999]
["2024-09-18 15:32:14",5651.93,5875.0,0.0,0.05,213.7,230.2,0.001,-0.999]
["2024-09-18 15:32:14",5651.93,5900.0,0.0,0.05,238.7,255.2,0.001,-0.999]
["2024-09-18 15:32:23",5652.0,5470.0,177.5,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:23",5652.0,5475.0,172.5,180.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:23",5652.0,5480.0,167.9,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:23",5652.0,5485.0,162.5,170.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5490.0,157.5,165.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5495.0,152.6,160.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5500.0,147.8,155.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5505.0,142.8,150.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5510.0,137.6,145.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5515.0,132.5,140.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5520.0,127.5,135.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5525.0,122.7,130.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5530.0,117.6,125.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5535.0,112.5,120.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5540.0,108.4,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5545.0,102.6,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:23",5652.0,5550.0,98.4,104.8,0.0,0.1,0.994,-0.006]
["2024-09-18 15:32:23",5652.0,5555.0,92.6,99.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:23",5652.0,5560.0,88.4,94.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:23",5652.0,5565.0,83.4,89.9,0.05,0.15,0.992,-0.008]
["2024-09-18 15:32:23",5652.0,5570.0,78.0,84.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:32:23",5652.0,5575.0,73.5,79.9,0.15,0.2,0.988,-0.012]
["2024-09-18 15:32:23",5652.0,5580.0,68.5,75.0,0.2,0.25,0.984,-0.016]
["2024-09-18 15:32:23",5652.0,5585.0,63.6,70.0,0.25,0.3,0.98,-0.02]
["2024-09-18 15:32:23",5652.0,5590.0,59.5,63.4,0.3,0.4,0.974,-0.026]
["2024-09-18 15:32:23",5652.0,5595.0,54.6,58.5,0.4,0.5,0.968,-0.032]
["2024-09-18 15:32:23",5652.0,5600.0,49.8,53.7,0.55,0.65,0.96,-0.043]
["2024-09-18 15:32:23",5652.0,5605.0,45.0,48.7,0.7,0.8,0.947,-0.055]
["2024-09-18 15:32:23",5652.0,5610.0,40.3,44.0,0.9,1.05,0.93,-0.069]
["2024-09-18 15:32:23",5652.0,5615.0,37.0,37.8,1.2,1.3,0.912,-0.088]
["2024-09-18 15:32:23",5652.0,5620.0,32.5,33.2,1.6,1.75,0.885,-0.115]
["2024-09-18 15:32:23",5652.0,5625.0,28.0,28.8,2.15,2.3,0.855,-0.146]
["2024-09-18 15:32:23",5652.0,5630.0,22.5,25.7,2.85,2.9,0.812,-0.187]
["2024-09-18 15:32:23",5652.0,5635.0,18.6,21.5,3.8,4.0,0.761,-0.239]
["2024-09-18 15:32:23",5652.0,5640.0,16.1,16.6,5.1,5.2,0.699,-0.298]
["2024-09-18 15:32:23",5652.0,5645.0,12.8,13.2,6.7,6.8,0.63,-0.37]
["2024-09-18 15:32:23",5652.0,5650.0,9.8,10.1,8.7,8.9,0.551,-0.448]
["2024-09-18 15:32:23",5652.0,5655.0,7.3,7.6,11.1,11.5,0.467,-0.533]
["2024-09-18 15:32:23",5652.0,5660.0,5.2,5.5,13.9,14.3,0.381,-0.62]
["2024-09-18 15:32:23",5652.0,5665.0,3.6,3.8,16.8,19.0,0.299,-0.7]
["2024-09-18 15:32:23",5652.0,5670.0,2.45,2.6,20.8,22.1,0.228,-0.775]
["2024-09-18 15:32:23",5652.0,5675.0,1.6,1.7,25.1,25.9,0.166,-0.834]
["2024-09-18 15:32:23",5652.0,5680.0,1.05,1.1,29.5,30.3,0.118,-0.884]
["2024-09-18 15:32:23",5652.0,5685.0,0.65,0.75,34.1,34.9,0.082,-0.921]
["2024-09-18 15:32:23",5652.0,5690.0,0.35,0.45,38.8,39.6,0.052,-0.948]
["2024-09-18 15:32:23",5652.0,5695.0,0.2,0.25,42.1,46.0,0.034,-0.966]
["2024-09-18 15:32:23",5652.0,5700.0,0.15,0.2,47.1,51.0,0.021,-0.979]
["2024-09-18 15:32:23",5652.0,5705.0,0.05,0.1,51.9,55.9,0.015,-0.985]
["2024-09-18 15:32:23",5652.0,5710.0,0.0,0.1,56.9,60.9,0.009,-0.991]
["2024-09-18 15:32:23",5652.0,5715.0,0.0,0.05,62.0,65.9,0.004,-0.996]
["2024-09-18 15:32:23",5652.0,5720.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5725.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5730.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5735.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5740.0,0.0,0.05,85.2,91.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5745.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5750.0,0.0,0.05,95.2,101.7,0.003,-0.997]
["2024-09-18 15:32:23",5652.0,5755.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5760.0,0.0,0.05,105.2,111.7,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5765.0,0.0,0.05,109.9,117.5,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5770.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5775.0,0.0,0.05,119.9,127.2,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5780.0,0.0,0.05,124.9,132.5,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5785.0,0.0,0.05,129.9,137.4,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5790.0,0.0,0.05,134.9,142.2,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5795.0,0.0,0.05,139.9,147.5,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5800.0,0.0,0.05,144.9,152.4,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5810.0,0.0,0.05,154.9,162.2,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5820.0,0.0,0.05,164.9,172.3,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5825.0,0.0,0.05,169.9,177.5,0.002,-0.998]
["2024-09-18 15:32:23",5652.0,5830.0,0.0,0.05,174.9,182.3,0.001,-0.998]
["2024-09-18 15:32:23",5652.0,5840.0,0.0,0.05,181.7,193.1,0.001,-0.999]
["2024-09-18 15:32:23",5652.0,5850.0,0.0,0.05,191.7,203.3,0.001,-0.999]
["2024-09-18 15:32:23",5652.0,5875.0,0.0,0.05,213.7,231.8,0.001,-0.999]
["2024-09-18 15:32:23",5652.0,5900.0,0.0,0.05,238.7,256.8,0.001,-0.999]
["2024-09-18 15:32:33",5649.68,5465.0,179.6,187.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:33",5649.68,5470.0,174.5,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:33",5649.68,5475.0,169.5,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:33",5649.68,5480.0,164.9,172.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:32:33",5649.68,5485.0,159.5,168.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5490.0,154.5,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5495.0,149.6,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5500.0,144.5,153.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5505.0,139.5,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5510.0,134.6,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5515.0,129.5,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5520.0,124.5,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5525.0,119.9,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5530.0,114.6,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5535.0,109.5,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5540.0,105.2,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5545.0,100.2,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:33",5649.68,5550.0,95.2,102.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:32:33",5649.68,5555.0,90.2,97.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:33",5649.68,5560.0,85.2,92.8,0.05,0.15,0.994,-0.006]
["2024-09-18 15:32:33",5649.68,5565.0,80.2,87.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:32:33",5649.68,5570.0,75.3,82.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:32:33",5649.68,5575.0,70.3,77.9,0.15,0.2,0.986,-0.014]
["2024-09-18 15:32:33",5649.68,5580.0,65.4,73.0,0.2,0.3,0.982,-0.018]
["2024-09-18 15:32:33",5649.68,5585.0,62.6,66.1,0.25,0.35,0.978,-0.022]
["2024-09-18 15:32:33",5649.68,5590.0,57.7,61.2,0.35,0.45,0.972,-0.028]
["2024-09-18 15:32:33",5649.68,5595.0,52.8,56.3,0.45,0.55,0.964,-0.036]
["2024-09-18 15:32:33",5649.68,5600.0,48.0,51.4,0.6,0.7,0.954,-0.046]
["2024-09-18 15:32:33",5649.68,5605.0,43.2,46.5,0.8,0.9,0.941,-0.059]
["2024-09-18 15:32:33",5649.68,5610.0,38.5,41.8,1.05,1.15,0.923,-0.077]
["2024-09-18 15:32:33",5649.68,5615.0,35.3,36.1,1.35,1.5,0.901,-0.099]
["2024-09-18 15:32:33",5649.68,5620.0,30.8,31.5,1.8,1.95,0.874,-0.126]
["2024-09-18 15:32:33",5649.68,5625.0,26.4,27.1,2.45,2.55,0.837,-0.163]
["2024-09-18 15:32:33",5649.68,5630.0,21.0,23.6,3.2,3.4,0.792,-0.207]
["2024-09-18 15:32:33",5649.68,5635.0,17.7,19.4,4.3,4.5,0.737,-0.263]
["2024-09-18 15:32:33",5649.68,5640.0,14.9,15.3,5.7,5.9,0.671,-0.329]
["2024-09-18 15:32:33",5649.68,5645.0,11.7,12.0,7.4,7.6,0.596,-0.404]
["2024-09-18 15:32:33",5649.68,5650.0,8.8,9.1,9.5,9.9,0.514,-0.486]
["2024-09-18 15:32:33",5649.68,5655.0,6.5,6.8,12.1,12.5,0.428,-0.572]
["2024-09-18 15:32:33",5649.68,5660.0,4.6,4.8,15.2,15.6,0.343,-0.657]
["2024-09-18 15:32:33",5649.68,5665.0,3.2,3.3,17.8,20.5,0.264,-0.736]
["2024-09-18 15:32:33",5649.68,5670.0,2.1,2.25,22.6,23.2,0.196,-0.804]
["2024-09-18 15:32:33",5649.68,5675.0,1.35,1.45,26.8,27.5,0.14,-0.861]
["2024-09-18 15:32:33",5649.68,5680.0,0.85,0.95,31.3,32.0,0.099,-0.901]
["2024-09-18 15:32:33",5649.68,5685.0,0.55,0.65,35.9,36.7,0.066,-0.934]
["2024-09-18 15:32:33",5649.68,5690.0,0.3,0.4,40.4,41.8,0.043,-0.957]
["2024-09-18 15:32:33",5649.68,5695.0,0.2,0.25,44.4,47.9,0.026,-0.974]
["2024-09-18 15:32:33",5649.68,5700.0,0.1,0.15,49.3,52.8,0.015,-0.984]
["2024-09-18 15:32:33",5649.68,5705.0,0.05,0.1,54.2,57.8,0.01,-0.99]
["2024-09-18 15:32:33",5649.68,5710.0,0.0,0.1,59.2,62.8,0.007,-0.993]
["2024-09-18 15:32:33",5649.68,5715.0,0.0,0.05,62.3,69.9,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5720.0,0.0,0.05,67.2,74.2,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5725.0,0.0,0.05,72.2,79.9,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5730.0,0.0,0.05,77.2,84.3,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5735.0,0.0,0.05,82.2,89.9,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5740.0,0.0,0.05,87.2,94.9,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5745.0,0.0,0.05,92.2,99.9,0.003,-0.997]
["2024-09-18 15:32:33",5649.68,5750.0,0.0,0.05,97.2,104.9,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5755.0,0.0,0.05,102.2,109.9,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5760.0,0.0,0.05,107.2,114.9,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5765.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5770.0,0.0,0.05,117.2,125.4,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5775.0,0.0,0.05,122.2,130.5,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5780.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5785.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5790.0,0.0,0.05,137.2,145.2,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5795.0,0.0,0.05,142.2,150.2,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5800.0,0.0,0.05,147.2,155.4,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5810.0,0.0,0.05,157.2,165.2,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5820.0,0.0,0.05,167.2,175.5,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5825.0,0.0,0.05,172.2,180.5,0.002,-0.998]
["2024-09-18 15:32:33",5649.68,5830.0,0.0,0.05,177.2,185.5,0.001,-0.998]
["2024-09-18 15:32:33",5649.68,5840.0,0.0,0.05,183.8,195.8,0.001,-0.999]
["2024-09-18 15:32:33",5649.68,5850.0,0.0,0.05,193.8,205.8,0.001,-0.999]
["2024-09-18 15:32:33",5649.68,5875.0,0.0,0.05,215.7,231.8,0.001,-0.999]
["2024-09-18 15:32:42",5648.86,5465.0,179.6,187.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:42",5648.86,5470.0,174.5,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:42",5648.86,5475.0,169.5,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:42",5648.86,5480.0,164.2,172.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5485.0,159.5,168.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5490.0,154.5,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5495.0,149.6,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5500.0,144.5,153.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5505.0,139.5,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5510.0,134.6,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5515.0,129.5,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5520.0,124.5,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5525.0,119.2,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5530.0,114.6,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5535.0,109.5,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5540.0,104.3,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5545.0,100.5,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:42",5648.86,5550.0,95.5,102.8,0.0,0.1,0.996,-0.004]
["2024-09-18 15:32:42",5648.86,5555.0,90.8,97.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:42",5648.86,5560.0,85.8,92.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:42",5648.86,5565.0,80.8,87.9,0.05,0.15,0.99,-0.01]
["2024-09-18 15:32:42",5648.86,5570.0,75.6,82.9,0.1,0.15,0.989,-0.011]
["2024-09-18 15:32:42",5648.86,5575.0,70.9,77.9,0.15,0.2,0.985,-0.015]
["2024-09-18 15:32:42",5648.86,5580.0,65.7,73.0,0.2,0.25,0.981,-0.019]
["2024-09-18 15:32:42",5648.86,5585.0,62.9,66.6,0.25,0.3,0.976,-0.024]
["2024-09-18 15:32:42",5648.86,5590.0,58.0,61.8,0.3,0.4,0.969,-0.031]
["2024-09-18 15:32:42",5648.86,5595.0,53.1,56.8,0.4,0.55,0.96,-0.04]
["2024-09-18 15:32:42",5648.86,5600.0,48.3,51.9,0.55,0.65,0.948,-0.052]
["2024-09-18 15:32:42",5648.86,5605.0,43.5,46.7,0.75,0.85,0.933,-0.067]
["2024-09-18 15:32:42",5648.86,5610.0,38.8,42.2,1.0,1.1,0.915,-0.085]
["2024-09-18 15:32:42",5648.86,5615.0,35.6,37.5,1.3,1.4,0.893,-0.107]
["2024-09-18 15:32:42",5648.86,5620.0,31.1,33.1,1.75,1.85,0.861,-0.139]
["2024-09-18 15:32:42",5648.86,5625.0,26.7,28.3,2.3,2.45,0.821,-0.179]
["2024-09-18 15:32:42",5648.86,5630.0,21.2,23.7,3.1,3.3,0.772,-0.228]
["2024-09-18 15:32:42",5648.86,5635.0,17.4,19.5,4.1,4.3,0.711,-0.289]
["2024-09-18 15:32:42",5648.86,5640.0,15.1,15.5,5.5,5.7,0.64,-0.36]
["2024-09-18 15:32:42",5648.86,5645.0,11.8,12.2,7.2,7.4,0.56,-0.44]
["2024-09-18 15:32:42",5648.86,5650.0,9.0,9.2,9.3,9.6,0.475,-0.525]
["2024-09-18 15:32:42",5648.86,5655.0,6.6,6.8,11.8,12.2,0.391,-0.609]
["2024-09-18 15:32:42",5648.86,5660.0,4.7,4.9,14.8,15.3,0.31,-0.69]
["2024-09-18 15:32:42",5648.86,5665.0,3.2,3.4,18.1,19.3,0.237,-0.763]
["2024-09-18 15:32:42",5648.86,5670.0,2.15,2.3,22.0,22.9,0.173,-0.827]
["2024-09-18 15:32:42",5648.86,5675.0,1.4,1.5,25.3,27.2,0.122,-0.878]
["2024-09-18 15:32:42",5648.86,5680.0,0.9,1.0,29.9,31.7,0.084,-0.914]
["2024-09-18 15:32:42",5648.86,5685.0,0.55,0.65,35.6,36.4,0.058,-0.944]
["2024-09-18 15:32:42",5648.86,5690.0,0.3,0.4,40.1,41.5,0.038,-0.962]
["2024-09-18 15:32:42",5648.86,5695.0,0.15,0.2,43.8,47.6,0.021,-0.979]
["2024-09-18 15:32:42",5648.86,5700.0,0.1,0.15,48.7,52.5,0.015,-0.985]
["2024-09-18 15:32:42",5648.86,5705.0,0.05,0.1,53.5,57.5,0.009,-0.991]
["2024-09-18 15:32:42",5648.86,5710.0,0.0,0.1,58.5,62.5,0.006,-0.994]
["2024-09-18 15:32:42",5648.86,5715.0,0.0,0.05,63.0,70.6,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5720.0,0.0,0.05,68.0,75.5,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5725.0,0.0,0.05,73.0,80.5,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5730.0,0.0,0.05,78.0,85.5,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5735.0,0.0,0.05,83.0,90.5,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5740.0,0.0,0.05,88.0,95.2,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5745.0,0.0,0.05,93.0,100.5,0.003,-0.997]
["2024-09-18 15:32:42",5648.86,5750.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5755.0,0.0,0.05,103.0,110.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5760.0,0.0,0.05,108.0,115.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5765.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5770.0,0.0,0.05,117.2,125.4,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5775.0,0.0,0.05,122.2,130.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5780.0,0.0,0.05,127.2,135.8,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5785.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5790.0,0.0,0.05,137.2,145.8,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5795.0,0.0,0.05,142.2,150.8,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5800.0,0.0,0.05,147.2,155.4,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5810.0,0.0,0.05,157.2,165.8,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5820.0,0.0,0.05,167.2,175.5,0.002,-0.998]
["2024-09-18 15:32:42",5648.86,5825.0,0.0,0.05,172.2,180.5,0.002,-0.999]
["2024-09-18 15:32:42",5648.86,5830.0,0.0,0.05,177.2,185.5,0.001,-0.999]
["2024-09-18 15:32:42",5648.86,5840.0,0.0,0.05,185.8,197.6,0.001,-0.999]
["2024-09-18 15:32:42",5648.86,5850.0,0.0,0.05,195.8,207.6,0.001,-0.999]
["2024-09-18 15:32:42",5648.86,5875.0,0.0,0.05,217.8,231.8,0.001,-0.999]
["2024-09-18 15:32:52",5653.4,5470.0,180.7,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:52",5653.4,5475.0,175.7,182.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:32:52",5653.4,5480.0,170.7,177.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5485.0,165.7,172.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5490.0,160.7,167.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5495.0,154.6,162.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5500.0,150.7,157.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5505.0,145.7,152.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5510.0,139.6,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5515.0,135.7,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5520.0,130.7,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5525.0,125.7,132.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5530.0,119.6,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5535.0,115.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5540.0,110.7,117.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5545.0,105.7,112.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:32:52",5653.4,5550.0,100.7,107.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:32:52",5653.4,5555.0,95.8,102.4,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:52",5653.4,5560.0,90.8,97.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:32:52",5653.4,5565.0,85.8,92.4,0.05,0.1,0.99,-0.01]
["2024-09-18 15:32:52",5653.4,5570.0,80.8,87.4,0.05,0.15,0.989,-0.011]
["2024-09-18 15:32:52",5653.4,5575.0,75.8,82.4,0.1,0.15,0.985,-0.015]
["2024-09-18 15:32:52",5653.4,5580.0,70.9,77.5,0.15,0.2,0.981,-0.019]
["2024-09-18 15:32:52",5653.4,5585.0,64.9,72.5,0.15,0.25,0.976,-0.024]
["2024-09-18 15:32:52",5653.4,5590.0,62.6,66.4,0.25,0.3,0.969,-0.031]
["2024-09-18 15:32:52",5653.4,5595.0,57.7,61.5,0.3,0.4,0.96,-0.04]
["2024-09-18 15:32:52",5653.4,5600.0,52.8,56.5,0.4,0.5,0.948,-0.052]
["2024-09-18 15:32:52",5653.4,5605.0,47.9,51.6,0.5,0.6,0.933,-0.067]
["2024-09-18 15:32:52",5653.4,5610.0,43.1,46.8,0.7,0.8,0.915,-0.085]
["2024-09-18 15:32:52",5653.4,5615.0,38.4,42.0,0.9,1.05,0.893,-0.107]
["2024-09-18 15:32:52",5653.4,5620.0,35.1,35.8,1.2,1.35,0.861,-0.139]
["2024-09-18 15:32:52",5653.4,5625.0,30.5,31.2,1.65,1.8,0.821,-0.179]
["2024-09-18 15:32:52",5653.4,5630.0,26.1,26.8,2.2,2.35,0.772,-0.228]
["2024-09-18 15:32:52",5653.4,5635.0,21.0,23.6,3.0,3.2,0.711,-0.289]
["2024-09-18 15:32:52",5653.4,5640.0,18.1,18.6,4.0,4.2,0.64,-0.36]
["2024-09-18 15:32:52",5653.4,5645.0,14.4,14.9,5.4,5.6,0.56,-0.44]
["2024-09-18 15:32:52",5653.4,5650.0,11.2,11.6,7.1,7.4,0.475,-0.525]
["2024-09-18 15:32:52",5653.4,5655.0,8.4,8.7,9.3,9.6,0.391,-0.609]
["2024-09-18 15:32:52",5653.4,5660.0,6.1,6.4,11.9,12.3,0.31,-0.69]
["2024-09-18 15:32:52",5653.4,5665.0,4.3,4.5,14.8,15.7,0.237,-0.763]
["2024-09-18 15:32:52",5653.4,5670.0,2.95,3.1,17.5,20.3,0.173,-0.827]
["2024-09-18 15:32:52",5653.4,5675.0,1.95,2.05,22.5,23.2,0.122,-0.878]
["2024-09-18 15:32:52",5653.4,5680.0,1.3,1.35,26.8,27.5,0.084,-0.914]
["2024-09-18 15:32:52",5653.4,5685.0,0.8,0.9,31.3,32.1,0.058,-0.944]
["2024-09-18 15:32:52",5653.4,5690.0,0.5,0.55,36.0,36.7,0.038,-0.962]
["2024-09-18 15:32:52",5653.4,5695.0,0.25,0.35,39.2,43.0,0.021,-0.979]
["2024-09-18 15:32:52",5653.4,5700.0,0.15,0.2,44.0,47.9,0.015,-0.985]
["2024-09-18 15:32:52",5653.4,5705.0,0.05,0.1,49.0,52.8,0.009,-0.991]
["2024-09-18 15:32:52",5653.4,5710.0,0.0,0.1,53.9,57.8,0.006,-0.994]
["2024-09-18 15:32:52",5653.4,5715.0,0.0,0.05,58.9,62.8,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5720.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5725.0,0.0,0.05,67.7,74.3,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5730.0,0.0,0.05,73.4,79.3,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5735.0,0.0,0.05,77.7,84.3,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5740.0,0.0,0.05,82.7,90.4,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5745.0,0.0,0.05,87.7,94.3,0.003,-0.997]
["2024-09-18 15:32:52",5653.4,5750.0,0.0,0.05,92.7,99.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5755.0,0.0,0.05,97.7,104.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5760.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5765.0,0.0,0.05,107.7,114.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5770.0,0.0,0.05,112.7,120.4,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5775.0,0.0,0.05,117.7,124.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5780.0,0.0,0.05,122.7,129.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5785.0,0.0,0.05,127.7,135.4,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5790.0,0.0,0.05,132.7,139.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5795.0,0.0,0.05,137.7,144.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5800.0,0.0,0.05,142.7,150.4,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5810.0,0.0,0.05,152.7,159.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5820.0,0.0,0.05,162.7,169.3,0.002,-0.998]
["2024-09-18 15:32:52",5653.4,5825.0,0.0,0.05,167.7,174.3,0.002,-0.999]
["2024-09-18 15:32:52",5653.4,5830.0,0.0,0.05,172.7,179.3,0.001,-0.999]
["2024-09-18 15:32:52",5653.4,5840.0,0.0,0.05,177.8,193.7,0.001,-0.999]
["2024-09-18 15:32:52",5653.4,5850.0,0.0,0.05,187.8,203.7,0.001,-0.999]
["2024-09-18 15:32:52",5653.4,5875.0,0.0,0.05,212.7,231.8,0.001,-0.999]
["2024-09-18 15:32:52",5653.4,5900.0,0.0,0.05,239.0,256.8,0.001,-0.999]
["2024-09-18 15:33:01",5652.02,5470.0,177.7,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:01",5652.02,5475.0,172.7,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:01",5652.02,5480.0,167.7,173.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:33:01",5652.02,5485.0,162.7,168.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5490.0,157.7,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5495.0,153.9,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5500.0,147.7,153.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5505.0,142.7,148.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5510.0,138.2,143.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5515.0,132.7,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5520.0,127.7,133.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5525.0,122.7,128.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5530.0,118.2,123.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5535.0,112.7,118.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5540.0,108.8,113.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5545.0,103.6,108.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:01",5652.02,5550.0,99.0,103.3,0.0,0.1,0.996,-0.004]
["2024-09-18 15:33:01",5652.02,5555.0,94.0,98.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:01",5652.02,5560.0,89.0,93.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:01",5652.02,5565.0,84.0,88.3,0.05,0.1,0.993,-0.008]
["2024-09-18 15:33:01",5652.02,5570.0,79.0,83.3,0.05,0.15,0.99,-0.01]
["2024-09-18 15:33:01",5652.02,5575.0,74.1,78.3,0.1,0.15,0.987,-0.012]
["2024-09-18 15:33:01",5652.02,5580.0,69.1,73.4,0.15,0.2,0.984,-0.015]
["2024-09-18 15:33:01",5652.02,5585.0,64.2,68.5,0.2,0.25,0.979,-0.019]
["2024-09-18 15:33:01",5652.02,5590.0,61.2,63.5,0.25,0.35,0.975,-0.025]
["2024-09-18 15:33:01",5652.02,5595.0,56.3,58.6,0.3,0.4,0.967,-0.033]
["2024-09-18 15:33:01",5652.02,5600.0,51.4,53.7,0.45,0.55,0.959,-0.041]
["2024-09-18 15:33:01",5652.02,5605.0,46.6,48.8,0.55,0.65,0.947,-0.053]
["2024-09-18 15:33:01",5652.02,5610.0,41.8,44.0,0.75,0.85,0.932,-0.068]
["2024-09-18 15:33:01",5652.02,5615.0,38.2,39.0,1.0,1.1,0.912,-0.089]
["2024-09-18 15:33:01",5652.02,5620.0,33.5,34.3,1.35,1.5,0.885,-0.115]
["2024-09-18 15:33:01",5652.02,5625.0,29.0,29.8,1.85,1.95,0.853,-0.148]
["2024-09-18 15:33:01",5652.02,5630.0,24.6,25.4,2.45,2.6,0.809,-0.191]
["2024-09-18 15:33:01",5652.02,5635.0,19.7,21.5,3.3,3.5,0.753,-0.244]
["2024-09-18 15:33:01",5652.02,5640.0,16.8,17.3,4.5,4.7,0.691,-0.31]
["2024-09-18 15:33:01",5652.02,5645.0,13.4,13.8,5.9,6.2,0.615,-0.385]
["2024-09-18 15:33:01",5652.02,5650.0,10.3,10.7,7.8,8.1,0.531,-0.469]
["2024-09-18 15:33:01",5652.02,5655.0,7.6,7.9,10.2,10.5,0.444,-0.556]
["2024-09-18 15:33:01",5652.02,5660.0,5.5,5.8,12.9,13.4,0.358,-0.643]
["2024-09-18 15:33:01",5652.02,5665.0,3.8,4.1,15.8,16.8,0.277,-0.723]
["2024-09-18 15:33:01",5652.02,5670.0,2.6,2.75,19.5,21.4,0.206,-0.794]
["2024-09-18 15:33:01",5652.02,5675.0,1.7,1.85,23.6,24.7,0.148,-0.85]
["2024-09-18 15:33:01",5652.02,5680.0,1.1,1.2,27.9,29.1,0.105,-0.896]
["2024-09-18 15:33:01",5652.02,5685.0,0.7,0.8,32.5,33.7,0.072,-0.93]
["2024-09-18 15:33:01",5652.02,5690.0,0.4,0.5,37.2,38.4,0.048,-0.952]
["2024-09-18 15:33:01",5652.02,5695.0,0.2,0.3,42.0,44.3,0.029,-0.971]
["2024-09-18 15:33:01",5652.02,5700.0,0.15,0.2,47.0,48.0,0.018,-0.982]
["2024-09-18 15:33:01",5652.02,5705.0,0.05,0.1,51.8,54.1,0.01,-0.99]
["2024-09-18 15:33:01",5652.02,5710.0,0.0,0.1,56.8,59.1,0.007,-0.993]
["2024-09-18 15:33:01",5652.02,5715.0,0.0,0.05,61.8,64.1,0.004,-0.996]
["2024-09-18 15:33:01",5652.02,5720.0,0.0,0.05,66.8,71.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5725.0,0.0,0.05,71.7,76.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5730.0,0.0,0.05,76.8,81.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5735.0,0.0,0.05,81.7,86.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5740.0,0.0,0.05,86.7,91.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5745.0,0.0,0.05,91.7,96.1,0.003,-0.997]
["2024-09-18 15:33:01",5652.02,5750.0,0.0,0.05,96.8,101.1,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5755.0,0.0,0.05,101.8,106.1,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5760.0,0.0,0.05,106.8,111.1,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5765.0,0.0,0.05,111.8,116.5,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5770.0,0.0,0.05,116.8,121.8,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5775.0,0.0,0.05,121.8,127.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5780.0,0.0,0.05,126.7,132.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5785.0,0.0,0.05,131.8,136.8,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5790.0,0.0,0.05,136.7,142.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5795.0,0.0,0.05,141.8,147.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5800.0,0.0,0.05,146.8,151.8,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5810.0,0.0,0.05,156.7,162.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5820.0,0.0,0.05,166.7,172.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5825.0,0.0,0.05,171.7,177.3,0.002,-0.998]
["2024-09-18 15:33:01",5652.02,5830.0,0.0,0.05,176.8,182.3,0.001,-0.998]
["2024-09-18 15:33:01",5652.02,5840.0,0.0,0.05,186.8,193.7,0.001,-0.999]
["2024-09-18 15:33:01",5652.02,5850.0,0.0,0.05,196.7,203.7,0.001,-0.999]
["2024-09-18 15:33:01",5652.02,5875.0,0.0,0.05,221.7,231.7,0.001,-0.999]
["2024-09-18 15:33:01",5652.02,5900.0,0.0,0.05,246.8,256.7,0.001,-0.999]
["2024-09-18 15:33:11",5650.84,5470.0,177.6,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:11",5650.84,5475.0,172.6,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:11",5650.84,5480.0,167.6,174.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:33:11",5650.84,5485.0,162.6,170.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5490.0,157.6,164.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5495.0,152.4,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5500.0,147.6,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5505.0,142.6,149.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5510.0,136.7,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5515.0,132.6,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5520.0,127.6,134.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5525.0,122.6,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5530.0,116.7,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5535.0,112.6,119.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5540.0,107.6,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5545.0,102.6,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:11",5650.84,5550.0,96.7,104.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:33:11",5650.84,5555.0,91.5,100.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:11",5650.84,5560.0,87.5,94.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:11",5650.84,5565.0,82.5,90.8,0.05,0.15,0.993,-0.008]
["2024-09-18 15:33:11",5650.84,5570.0,77.5,85.9,0.1,0.15,0.99,-0.01]
["2024-09-18 15:33:11",5650.84,5575.0,72.6,79.8,0.1,0.2,0.987,-0.012]
["2024-09-18 15:33:11",5650.84,5580.0,67.6,75.9,0.15,0.2,0.984,-0.015]
["2024-09-18 15:33:11",5650.84,5585.0,62.7,71.0,0.2,0.3,0.979,-0.019]
["2024-09-18 15:33:11",5650.84,5590.0,59.1,62.7,0.3,0.35,0.975,-0.025]
["2024-09-18 15:33:11",5650.84,5595.0,54.3,57.8,0.35,0.45,0.967,-0.033]
["2024-09-18 15:33:11",5650.84,5600.0,49.4,52.9,0.5,0.55,0.957,-0.041]
["2024-09-18 15:33:11",5650.84,5605.0,44.6,48.0,0.65,0.75,0.947,-0.053]
["2024-09-18 15:33:11",5650.84,5610.0,39.8,43.2,0.85,0.95,0.932,-0.068]
["2024-09-18 15:33:11",5650.84,5615.0,36.5,37.3,1.15,1.25,0.906,-0.089]
["2024-09-18 15:33:11",5650.84,5620.0,31.9,32.7,1.5,1.6,0.885,-0.115]
["2024-09-18 15:33:11",5650.84,5625.0,27.4,28.2,2.05,2.15,0.843,-0.148]
["2024-09-18 15:33:11",5650.84,5630.0,22.0,24.5,2.75,2.9,0.809,-0.191]
["2024-09-18 15:33:11",5650.84,5635.0,18.1,20.8,3.7,3.9,0.753,-0.244]
["2024-09-18 15:33:11",5650.84,5640.0,15.7,16.0,4.9,5.2,0.691,-0.31]
["2024-09-18 15:33:11",5650.84,5645.0,12.3,12.6,6.5,6.8,0.615,-0.385]
["2024-09-18 15:33:11",5650.84,5650.0,9.4,9.7,8.6,8.8,0.531,-0.485]
["2024-09-18 15:33:11",5650.84,5655.0,6.9,7.2,11.1,11.4,0.444,-0.556]
["2024-09-18 15:33:11",5650.84,5660.0,4.9,5.2,14.1,14.4,0.358,-0.643]
["2024-09-18 15:33:11",5650.84,5665.0,3.4,3.6,17.4,18.4,0.277,-0.738]
["2024-09-18 15:33:11",5650.84,5670.0,2.25,2.35,21.3,22.0,0.206,-0.794]
["2024-09-18 15:33:11",5650.84,5675.0,1.5,1.6,25.4,26.2,0.148,-0.862]
["2024-09-18 15:33:11",5650.84,5680.0,0.95,1.05,29.9,30.7,0.105,-0.896]
["2024-09-18 15:33:11",5650.84,5685.0,0.6,0.7,34.5,35.4,0.072,-0.93]
["2024-09-18 15:33:11",5650.84,5690.0,0.35,0.4,39.2,40.0,0.041,-0.952]
["2024-09-18 15:33:11",5650.84,5695.0,0.15,0.25,42.8,46.3,0.024,-0.971]
["2024-09-18 15:33:11",5650.84,5700.0,0.1,0.15,48.7,50.0,0.018,-0.984]
["2024-09-18 15:33:11",5650.84,5705.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-09-18 15:33:11",5650.84,5710.0,0.0,0.05,57.6,61.2,0.007,-0.993]
["2024-09-18 15:33:11",5650.84,5715.0,0.0,0.05,62.6,66.2,0.004,-0.997]
["2024-09-18 15:33:11",5650.84,5720.0,0.0,0.05,64.2,72.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5725.0,0.0,0.05,69.2,77.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5730.0,0.0,0.05,74.2,82.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5735.0,0.0,0.05,80.4,87.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5740.0,0.0,0.05,85.4,92.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5745.0,0.0,0.05,90.3,97.6,0.003,-0.997]
["2024-09-18 15:33:11",5650.84,5750.0,0.0,0.05,95.4,102.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5755.0,0.0,0.05,100.4,107.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5760.0,0.0,0.05,105.3,112.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5765.0,0.0,0.05,110.4,117.4,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5770.0,0.0,0.05,115.3,123.3,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5775.0,0.0,0.05,120.3,127.4,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5780.0,0.0,0.05,125.4,132.4,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5785.0,0.0,0.05,130.3,138.3,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5790.0,0.0,0.05,135.3,142.4,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5795.0,0.0,0.05,140.4,147.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5800.0,0.0,0.05,145.3,153.3,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5810.0,0.0,0.05,155.3,162.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5820.0,0.0,0.05,165.4,172.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5825.0,0.0,0.05,170.3,177.6,0.002,-0.998]
["2024-09-18 15:33:11",5650.84,5830.0,0.0,0.05,175.3,182.6,0.001,-0.998]
["2024-09-18 15:33:11",5650.84,5840.0,0.0,0.05,181.5,196.8,0.001,-0.999]
["2024-09-18 15:33:11",5650.84,5850.0,0.0,0.05,191.5,206.8,0.001,-0.999]
["2024-09-18 15:33:11",5650.84,5875.0,0.0,0.05,212.2,231.8,0.001,-0.999]
["2024-09-18 15:33:11",5650.84,5900.0,0.0,0.05,236.8,256.8,0.001,-0.999]
["2024-09-18 15:33:21",5650.07,5470.0,179.3,183.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:21",5650.07,5475.0,174.3,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:21",5650.07,5480.0,169.3,173.1,0.0,0.05,0.998,-0.001]
["2024-09-18 15:33:21",5650.07,5485.0,164.3,169.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5490.0,159.3,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5495.0,154.3,159.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5500.0,149.3,154.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5505.0,144.3,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5510.0,139.3,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5515.0,134.3,138.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5520.0,129.3,133.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5525.0,124.3,128.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5530.0,119.3,123.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5535.0,114.3,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5540.0,109.3,113.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5545.0,104.3,108.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:21",5650.07,5550.0,99.4,103.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:33:21",5650.07,5555.0,94.4,98.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:21",5650.07,5560.0,89.4,93.0,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:21",5650.07,5565.0,84.4,88.0,0.05,0.15,0.992,-0.008]
["2024-09-18 15:33:21",5650.07,5570.0,79.4,83.1,0.1,0.15,0.99,-0.01]
["2024-09-18 15:33:21",5650.07,5575.0,74.4,78.2,0.1,0.2,0.987,-0.013]
["2024-09-18 15:33:21",5650.07,5580.0,69.5,73.4,0.15,0.2,0.985,-0.015]
["2024-09-18 15:33:21",5650.07,5585.0,64.5,68.6,0.2,0.3,0.979,-0.021]
["2024-09-18 15:33:21",5650.07,5590.0,59.6,62.1,0.3,0.4,0.975,-0.025]
["2024-09-18 15:33:21",5650.07,5595.0,54.7,57.2,0.4,0.5,0.967,-0.033]
["2024-09-18 15:33:21",5650.07,5600.0,49.9,52.3,0.5,0.6,0.957,-0.042]
["2024-09-18 15:33:21",5650.07,5605.0,45.0,47.4,0.7,0.75,0.944,-0.056]
["2024-09-18 15:33:21",5650.07,5610.0,40.3,42.6,0.9,1.0,0.928,-0.072]
["2024-09-18 15:33:21",5650.07,5615.0,35.8,36.6,1.2,1.3,0.906,-0.093]
["2024-09-18 15:33:21",5650.07,5620.0,31.2,32.0,1.6,1.7,0.88,-0.12]
["2024-09-18 15:33:21",5650.07,5625.0,26.8,27.6,2.15,2.3,0.843,-0.156]
["2024-09-18 15:33:21",5650.07,5630.0,22.3,24.2,2.9,3.1,0.8,-0.2]
["2024-09-18 15:33:21",5650.07,5635.0,18.4,20.1,3.9,4.1,0.745,-0.256]
["2024-09-18 15:33:21",5650.07,5640.0,15.0,15.5,5.2,5.4,0.677,-0.323]
["2024-09-18 15:33:21",5650.07,5645.0,11.8,12.2,6.9,7.1,0.6,-0.4]
["2024-09-18 15:33:21",5650.07,5650.0,9.0,9.2,9.0,9.3,0.515,-0.485]
["2024-09-18 15:33:21",5650.07,5655.0,6.5,6.8,11.6,11.9,0.427,-0.573]
["2024-09-18 15:33:21",5650.07,5660.0,4.6,4.9,14.6,15.0,0.342,-0.657]
["2024-09-18 15:33:21",5650.07,5665.0,3.1,3.4,17.8,18.7,0.262,-0.738]
["2024-09-18 15:33:21",5650.07,5670.0,2.1,2.25,21.8,22.6,0.192,-0.806]
["2024-09-18 15:33:21",5650.07,5675.0,1.35,1.5,26.1,26.9,0.138,-0.862]
["2024-09-18 15:33:21",5650.07,5680.0,0.85,1.0,30.5,31.4,0.096,-0.904]
["2024-09-18 15:33:21",5650.07,5685.0,0.55,0.6,35.2,36.0,0.066,-0.934]
["2024-09-18 15:33:21",5650.07,5690.0,0.3,0.4,39.7,41.0,0.041,-0.957]
["2024-09-18 15:33:21",5650.07,5695.0,0.15,0.25,43.4,45.9,0.024,-0.976]
["2024-09-18 15:33:21",5650.07,5700.0,0.1,0.15,49.6,50.7,0.016,-0.984]
["2024-09-18 15:33:21",5650.07,5705.0,0.05,0.1,53.3,55.8,0.01,-0.99]
["2024-09-18 15:33:21",5650.07,5710.0,0.0,0.1,58.2,60.7,0.004,-0.996]
["2024-09-18 15:33:21",5650.07,5715.0,0.0,0.05,61.6,65.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5720.0,0.0,0.05,66.6,70.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5725.0,0.0,0.05,71.6,75.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5730.0,0.0,0.05,76.6,80.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5735.0,0.0,0.05,81.9,85.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5740.0,0.0,0.05,86.9,90.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5745.0,0.0,0.05,92.1,95.7,0.003,-0.997]
["2024-09-18 15:33:21",5650.07,5750.0,0.0,0.05,96.9,100.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5755.0,0.0,0.05,101.9,105.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5760.0,0.0,0.05,106.9,110.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5765.0,0.0,0.05,111.9,115.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5770.0,0.0,0.05,116.9,120.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5775.0,0.0,0.05,121.9,125.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5780.0,0.0,0.05,126.9,130.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5785.0,0.0,0.05,132.1,135.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5790.0,0.0,0.05,137.1,140.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5795.0,0.0,0.05,141.9,145.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5800.0,0.0,0.05,146.9,150.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5810.0,0.0,0.05,156.9,160.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5820.0,0.0,0.05,166.9,170.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5825.0,0.0,0.05,171.9,175.7,0.002,-0.998]
["2024-09-18 15:33:21",5650.07,5830.0,0.0,0.05,176.9,180.7,0.001,-0.998]
["2024-09-18 15:33:21",5650.07,5840.0,0.0,0.05,183.2,190.7,0.001,-0.999]
["2024-09-18 15:33:21",5650.07,5850.0,0.0,0.05,193.2,200.7,0.001,-0.999]
["2024-09-18 15:33:21",5650.07,5875.0,0.0,0.05,215.2,225.7,0.001,-0.999]
["2024-09-18 15:33:21",5650.07,5900.0,0.0,0.05,240.2,250.7,0.001,-0.999]
["2024-09-18 15:33:30",5649.08,5465.0,180.2,188.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:30",5649.08,5470.0,174.6,183.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:30",5649.08,5475.0,169.6,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:30",5649.08,5480.0,166.6,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5485.0,161.6,167.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5490.0,154.6,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5495.0,149.4,157.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5500.0,146.6,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5505.0,139.6,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5510.0,135.8,143.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5515.0,130.8,138.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5520.0,124.6,133.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5525.0,119.6,128.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5530.0,115.2,123.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5535.0,109.6,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5540.0,105.8,113.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:30",5649.08,5545.0,101.6,107.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:30",5649.08,5550.0,95.7,103.1,0.0,0.1,0.996,-0.004]
["2024-09-18 15:33:30",5649.08,5555.0,91.6,97.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:30",5649.08,5560.0,86.7,92.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:30",5649.08,5565.0,81.7,87.1,0.05,0.15,0.992,-0.008]
["2024-09-18 15:33:30",5649.08,5570.0,76.7,82.3,0.1,0.15,0.989,-0.011]
["2024-09-18 15:33:30",5649.08,5575.0,71.7,78.0,0.1,0.2,0.987,-0.013]
["2024-09-18 15:33:30",5649.08,5580.0,66.8,72.2,0.2,0.25,0.982,-0.018]
["2024-09-18 15:33:30",5649.08,5585.0,62.9,66.5,0.2,0.3,0.979,-0.021]
["2024-09-18 15:33:30",5649.08,5590.0,58.0,61.7,0.3,0.4,0.971,-0.029]
["2024-09-18 15:33:30",5649.08,5595.0,53.1,56.8,0.4,0.5,0.963,-0.037]
["2024-09-18 15:33:30",5649.08,5600.0,48.3,51.8,0.5,0.6,0.953,-0.047]
["2024-09-18 15:33:30",5649.08,5605.0,43.5,47.0,0.7,0.8,0.94,-0.06]
["2024-09-18 15:33:30",5649.08,5610.0,38.7,42.2,0.95,1.05,0.921,-0.079]
["2024-09-18 15:33:30",5649.08,5615.0,35.2,36.0,1.25,1.35,0.899,-0.101]
["2024-09-18 15:33:30",5649.08,5620.0,30.7,31.5,1.7,1.75,0.871,-0.129]
["2024-09-18 15:33:30",5649.08,5625.0,26.3,27.0,2.25,2.35,0.833,-0.167]
["2024-09-18 15:33:30",5649.08,5630.0,21.4,23.2,3.0,3.2,0.784,-0.216]
["2024-09-18 15:33:30",5649.08,5635.0,17.6,19.1,4.0,4.2,0.726,-0.274]
["2024-09-18 15:33:30",5649.08,5640.0,14.6,15.0,5.4,5.6,0.656,-0.344]
["2024-09-18 15:33:30",5649.08,5645.0,11.4,11.8,7.1,7.4,0.577,-0.423]
["2024-09-18 15:33:30",5649.08,5650.0,8.6,8.9,9.3,9.6,0.492,-0.508]
["2024-09-18 15:33:30",5649.08,5655.0,6.3,6.6,12.0,12.3,0.404,-0.596]
["2024-09-18 15:33:30",5649.08,5660.0,4.4,4.7,15.0,15.5,0.318,-0.682]
["2024-09-18 15:33:30",5649.08,5665.0,3.0,3.3,18.3,19.2,0.242,-0.758]
["2024-09-18 15:33:30",5649.08,5670.0,2.0,2.15,22.4,23.1,0.179,-0.821]
["2024-09-18 15:33:30",5649.08,5675.0,1.3,1.4,26.6,27.4,0.124,-0.876]
["2024-09-18 15:33:30",5649.08,5680.0,0.85,0.95,31.1,32.0,0.087,-0.913]
["2024-09-18 15:33:30",5649.08,5685.0,0.5,0.6,35.8,36.6,0.057,-0.942]
["2024-09-18 15:33:30",5649.08,5690.0,0.3,0.35,39.0,42.6,0.036,-0.964]
["2024-09-18 15:33:30",5649.08,5695.0,0.15,0.2,43.8,47.5,0.023,-0.977]
["2024-09-18 15:33:30",5649.08,5700.0,0.1,0.15,50.1,51.3,0.015,-0.985]
["2024-09-18 15:33:30",5649.08,5705.0,0.05,0.1,53.7,57.4,0.009,-0.99]
["2024-09-18 15:33:30",5649.08,5710.0,0.0,0.1,58.7,62.4,0.006,-0.994]
["2024-09-18 15:33:30",5649.08,5715.0,0.0,0.05,62.8,68.5,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5720.0,0.0,0.05,67.5,73.5,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5725.0,0.0,0.05,72.5,79.3,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5730.0,0.0,0.05,77.5,84.3,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5735.0,0.0,0.05,81.9,89.3,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5740.0,0.0,0.05,86.9,94.3,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5745.0,0.0,0.05,91.9,99.3,0.003,-0.997]
["2024-09-18 15:33:30",5649.08,5750.0,0.0,0.05,96.9,104.3,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5755.0,0.0,0.05,101.9,109.3,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5760.0,0.0,0.05,106.9,114.3,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5765.0,0.0,0.05,111.9,120.4,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5770.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5775.0,0.0,0.05,121.9,130.4,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5780.0,0.0,0.05,126.9,135.4,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5785.0,0.0,0.05,133.0,138.4,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5790.0,0.0,0.05,136.9,144.3,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5795.0,0.0,0.05,141.9,150.6,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5800.0,0.0,0.05,146.9,154.8,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5810.0,0.0,0.05,156.9,165.6,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5820.0,0.0,0.05,166.9,175.4,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5825.0,0.0,0.05,171.9,180.6,0.002,-0.998]
["2024-09-18 15:33:30",5649.08,5830.0,0.0,0.05,176.9,185.6,0.001,-0.999]
["2024-09-18 15:33:30",5649.08,5840.0,0.0,0.05,185.2,196.8,0.001,-0.999]
["2024-09-18 15:33:30",5649.08,5850.0,0.0,0.05,195.2,206.8,0.001,-0.999]
["2024-09-18 15:33:30",5649.08,5875.0,0.0,0.05,215.2,231.8,0.001,-0.999]
["2024-09-18 15:33:40",5644.34,5460.0,181.6,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:40",5644.34,5465.0,175.8,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:40",5644.34,5470.0,171.6,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:40",5644.34,5475.0,166.6,173.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:40",5644.34,5480.0,161.8,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5485.0,156.8,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5490.0,151.6,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5495.0,146.4,152.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5500.0,141.6,147.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5505.0,136.6,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5510.0,131.8,137.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5515.0,126.8,132.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5520.0,120.2,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5525.0,115.2,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5530.0,111.2,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5535.0,106.3,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5540.0,102.0,107.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:40",5644.34,5545.0,95.5,102.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:40",5644.34,5550.0,90.5,97.3,0.05,0.1,0.996,-0.004]
["2024-09-18 15:33:40",5644.34,5555.0,85.5,92.1,0.05,0.15,0.994,-0.006]
["2024-09-18 15:33:40",5644.34,5560.0,81.9,87.3,0.05,0.15,0.994,-0.006]
["2024-09-18 15:33:40",5644.34,5565.0,75.5,82.2,0.1,0.15,0.992,-0.008]
["2024-09-18 15:33:40",5644.34,5570.0,72.4,77.4,0.15,0.2,0.989,-0.011]
["2024-09-18 15:33:40",5644.34,5575.0,67.4,72.4,0.2,0.25,0.987,-0.013]
["2024-09-18 15:33:40",5644.34,5580.0,63.0,66.0,0.25,0.3,0.982,-0.018]
["2024-09-18 15:33:40",5644.34,5585.0,57.5,61.1,0.35,0.4,0.979,-0.021]
["2024-09-18 15:33:40",5644.34,5590.0,52.7,56.2,0.45,0.55,0.971,-0.029]
["2024-09-18 15:33:40",5644.34,5595.0,47.8,51.3,0.6,0.7,0.963,-0.037]
["2024-09-18 15:33:40",5644.34,5600.0,43.0,46.4,0.8,0.85,0.953,-0.047]
["2024-09-18 15:33:40",5644.34,5605.0,39.3,40.2,1.05,1.15,0.94,-0.06]
["2024-09-18 15:33:40",5644.34,5610.0,33.2,35.5,1.4,1.5,0.921,-0.079]
["2024-09-18 15:33:40",5644.34,5615.0,29.5,30.9,1.85,1.95,0.899,-0.101]
["2024-09-18 15:33:40",5644.34,5620.0,25.3,26.5,2.45,2.55,0.871,-0.129]
["2024-09-18 15:33:40",5644.34,5625.0,21.0,23.6,3.2,3.4,0.833,-0.167]
["2024-09-18 15:33:40",5644.34,5630.0,17.2,19.5,4.3,4.5,0.784,-0.216]
["2024-09-18 15:33:40",5644.34,5635.0,14.2,14.7,5.7,6.0,0.726,-0.274]
["2024-09-18 15:33:40",5644.34,5640.0,11.0,11.5,7.5,7.8,0.656,-0.344]
["2024-09-18 15:33:40",5644.34,5645.0,8.4,8.6,9.8,10.0,0.577,-0.423]
["2024-09-18 15:33:40",5644.34,5650.0,6.1,6.4,12.5,12.7,0.492,-0.508]
["2024-09-18 15:33:40",5644.34,5655.0,4.3,4.6,15.6,16.0,0.404,-0.596]
["2024-09-18 15:33:40",5644.34,5660.0,3.0,3.2,17.8,20.6,0.318,-0.682]
["2024-09-18 15:33:40",5644.34,5665.0,2.0,2.1,23.0,23.8,0.242,-0.758]
["2024-09-18 15:33:40",5644.34,5670.0,1.3,1.4,27.3,28.1,0.179,-0.821]
["2024-09-18 15:33:40",5644.34,5675.0,0.8,0.9,31.8,33.9,0.124,-0.876]
["2024-09-18 15:33:40",5644.34,5680.0,0.5,0.6,36.4,38.5,0.087,-0.913]
["2024-09-18 15:33:40",5644.34,5685.0,0.3,0.4,39.7,43.1,0.057,-0.942]
["2024-09-18 15:33:40",5644.34,5690.0,0.15,0.25,45.0,47.4,0.036,-0.964]
["2024-09-18 15:33:40",5644.34,5695.0,0.1,0.15,49.4,53.0,0.023,-0.977]
["2024-09-18 15:33:40",5644.34,5700.0,0.05,0.1,56.0,57.3,0.015,-0.985]
["2024-09-18 15:33:40",5644.34,5705.0,0.0,0.1,59.3,63.2,0.009,-0.99]
["2024-09-18 15:33:40",5644.34,5710.0,0.0,0.1,63.0,68.2,0.006,-0.994]
["2024-09-18 15:33:40",5644.34,5715.0,0.0,0.05,68.0,72.8,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5720.0,0.0,0.05,72.8,78.2,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5725.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5730.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5735.0,0.0,0.05,86.4,94.4,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5740.0,0.0,0.05,91.4,99.4,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5745.0,0.0,0.05,97.8,103.2,0.003,-0.997]
["2024-09-18 15:33:40",5644.34,5750.0,0.0,0.05,101.4,108.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5755.0,0.0,0.05,106.4,114.0,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5760.0,0.0,0.05,111.4,118.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5765.0,0.0,0.05,116.4,123.4,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5770.0,0.0,0.05,121.4,127.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5775.0,0.0,0.05,126.4,133.4,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5780.0,0.0,0.05,131.4,138.4,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5785.0,0.0,0.05,138.0,143.2,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5790.0,0.0,0.05,143.0,148.2,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5795.0,0.0,0.05,146.4,153.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5800.0,0.0,0.05,151.4,159.2,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5810.0,0.0,0.05,161.4,168.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5820.0,0.0,0.05,171.4,178.6,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5825.0,0.0,0.05,176.4,184.9,0.002,-0.998]
["2024-09-18 15:33:40",5644.34,5830.0,0.0,0.05,181.4,188.6,0.001,-0.999]
["2024-09-18 15:33:40",5644.34,5840.0,0.0,0.05,188.0,203.7,0.001,-0.999]
["2024-09-18 15:33:40",5644.34,5850.0,0.0,0.05,198.0,213.5,0.001,-0.999]
["2024-09-18 15:33:49",5645.38,5465.0,176.1,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:49",5645.38,5470.0,171.6,178.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:33:49",5645.38,5475.0,166.6,173.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5480.0,162.7,168.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5485.0,157.7,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5490.0,151.6,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5495.0,146.4,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5500.0,142.7,148.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5505.0,136.6,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5510.0,132.7,138.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5515.0,127.5,133.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5520.0,121.7,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5525.0,116.7,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5530.0,111.8,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5535.0,106.7,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5540.0,102.0,108.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:49",5645.38,5545.0,97.6,103.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:49",5645.38,5550.0,92.6,98.3,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:49",5645.38,5555.0,87.8,93.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:33:49",5645.38,5560.0,81.9,88.4,0.1,0.15,0.99,-0.01]
["2024-09-18 15:33:49",5645.38,5565.0,77.6,83.4,0.05,0.15,0.989,-0.011]
["2024-09-18 15:33:49",5645.38,5570.0,73.1,78.4,0.1,0.2,0.984,-0.016]
["2024-09-18 15:33:49",5645.38,5575.0,67.7,73.4,0.15,0.25,0.98,-0.02]
["2024-09-18 15:33:49",5645.38,5580.0,62.6,68.3,0.2,0.3,0.977,-0.023]
["2024-09-18 15:33:49",5645.38,5585.0,59.1,62.6,0.3,0.35,0.968,-0.032]
["2024-09-18 15:33:49",5645.38,5590.0,54.2,57.7,0.4,0.45,0.96,-0.04]
["2024-09-18 15:33:49",5645.38,5595.0,49.4,52.9,0.5,0.6,0.949,-0.051]
["2024-09-18 15:33:49",5645.38,5600.0,44.6,47.9,0.65,0.75,0.934,-0.066]
["2024-09-18 15:33:49",5645.38,5605.0,39.8,43.1,0.85,0.95,0.916,-0.084]
["2024-09-18 15:33:49",5645.38,5610.0,36.6,37.4,1.15,1.25,0.892,-0.108]
["2024-09-18 15:33:49",5645.38,5615.0,32.0,32.8,1.55,1.65,0.859,-0.139]
["2024-09-18 15:33:49",5645.38,5620.0,27.6,28.3,2.1,2.2,0.821,-0.179]
["2024-09-18 15:33:49",5645.38,5625.0,22.0,25.3,2.75,2.9,0.773,-0.227]
["2024-09-18 15:33:49",5645.38,5630.0,18.1,20.4,3.7,3.9,0.714,-0.286]
["2024-09-18 15:33:49",5645.38,5635.0,15.6,16.1,4.9,5.2,0.644,-0.355]
["2024-09-18 15:33:49",5645.38,5640.0,12.3,12.7,6.6,6.9,0.568,-0.432]
["2024-09-18 15:33:49",5645.38,5645.0,9.4,9.7,8.6,8.9,0.485,-0.515]
["2024-09-18 15:33:49",5645.38,5650.0,6.9,7.2,11.2,11.5,0.395,-0.605]
["2024-09-18 15:33:49",5645.38,5655.0,5.0,5.2,14.1,14.5,0.312,-0.691]
["2024-09-18 15:33:49",5645.38,5660.0,3.4,3.7,17.0,19.3,0.235,-0.764]
["2024-09-18 15:33:49",5645.38,5665.0,2.3,2.45,21.2,21.9,0.171,-0.829]
["2024-09-18 15:33:49",5645.38,5670.0,1.5,1.65,25.4,26.1,0.12,-0.88]
["2024-09-18 15:33:49",5645.38,5675.0,0.95,1.05,29.8,30.6,0.084,-0.916]
["2024-09-18 15:33:49",5645.38,5680.0,0.6,0.7,34.4,35.2,0.057,-0.943]
["2024-09-18 15:33:49",5645.38,5685.0,0.35,0.45,39.1,40.0,0.036,-0.964]
["2024-09-18 15:33:49",5645.38,5690.0,0.2,0.25,42.9,46.4,0.023,-0.977]
["2024-09-18 15:33:49",5645.38,5695.0,0.1,0.15,47.8,51.3,0.015,-0.985]
["2024-09-18 15:33:49",5645.38,5700.0,0.05,0.1,53.6,55.0,0.009,-0.991]
["2024-09-18 15:33:49",5645.38,5705.0,0.05,0.1,57.7,61.3,0.006,-0.994]
["2024-09-18 15:33:49",5645.38,5710.0,0.0,0.05,62.2,66.3,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5715.0,0.0,0.05,67.0,71.9,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5720.0,0.0,0.05,71.8,77.0,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5725.0,0.0,0.05,76.4,83.0,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5730.0,0.0,0.05,81.4,88.0,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5735.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5740.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-09-18 15:33:49",5645.38,5745.0,0.0,0.05,96.4,102.5,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5750.0,0.0,0.05,101.4,108.4,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5755.0,0.0,0.05,106.4,113.4,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5760.0,0.0,0.05,111.4,118.6,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5765.0,0.0,0.05,116.4,123.4,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5770.0,0.0,0.05,121.4,128.3,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5775.0,0.0,0.05,126.4,133.4,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5780.0,0.0,0.05,131.4,138.4,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5785.0,0.0,0.05,136.7,142.5,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5790.0,0.0,0.05,141.7,147.5,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5795.0,0.0,0.05,146.4,153.6,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5800.0,0.0,0.05,151.4,158.9,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5810.0,0.0,0.05,161.4,168.6,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5820.0,0.0,0.05,171.4,178.6,0.002,-0.998]
["2024-09-18 15:33:49",5645.38,5825.0,0.0,0.05,176.4,183.6,0.001,-0.998]
["2024-09-18 15:33:49",5645.38,5830.0,0.0,0.05,181.4,188.6,0.001,-0.999]
["2024-09-18 15:33:49",5645.38,5840.0,0.0,0.05,188.7,200.9,0.001,-0.999]
["2024-09-18 15:33:49",5645.38,5850.0,0.0,0.05,199.8,211.1,0.001,-0.999]
["2024-09-18 15:33:49",5645.38,5875.0,0.0,0.05,222.7,239.8,0.001,-0.999]
["2024-09-18 15:33:59",5644.95,5460.0,180.8,188.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:59",5644.95,5465.0,175.8,183.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:33:59",5644.95,5470.0,170.8,178.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:33:59",5644.95,5475.0,165.8,173.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5480.0,160.8,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5485.0,155.8,162.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5490.0,150.8,158.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5495.0,145.8,153.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5500.0,140.8,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5505.0,135.8,143.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5510.0,130.8,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5515.0,125.8,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5520.0,120.8,128.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5525.0,115.8,123.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5530.0,110.8,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5535.0,105.8,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5540.0,101.0,108.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5545.0,96.0,102.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:33:59",5644.95,5550.0,91.0,98.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:59",5644.95,5555.0,86.0,92.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:33:59",5644.95,5560.0,81.0,87.5,0.05,0.15,0.992,-0.008]
["2024-09-18 15:33:59",5644.95,5565.0,77.1,83.5,0.1,0.15,0.989,-0.011]
["2024-09-18 15:33:59",5644.95,5570.0,71.1,77.4,0.1,0.2,0.987,-0.013]
["2024-09-18 15:33:59",5644.95,5575.0,66.1,72.7,0.15,0.25,0.982,-0.018]
["2024-09-18 15:33:59",5644.95,5580.0,62.7,66.4,0.2,0.3,0.977,-0.023]
["2024-09-18 15:33:59",5644.95,5585.0,57.8,61.5,0.3,0.4,0.971,-0.029]
["2024-09-18 15:33:59",5644.95,5590.0,53.0,56.6,0.4,0.5,0.963,-0.037]
["2024-09-18 15:33:59",5644.95,5595.0,48.1,51.7,0.55,0.65,0.952,-0.048]
["2024-09-18 15:33:59",5644.95,5600.0,43.3,46.8,0.7,0.8,0.939,-0.063]
["2024-09-18 15:33:59",5644.95,5605.0,38.6,42.0,0.95,1.05,0.919,-0.08]
["2024-09-18 15:33:59",5644.95,5610.0,35.4,36.6,1.25,1.35,0.897,-0.103]
["2024-09-18 15:33:59",5644.95,5615.0,30.8,32.0,1.65,1.8,0.867,-0.132]
["2024-09-18 15:33:59",5644.95,5620.0,26.4,27.6,2.25,2.35,0.829,-0.171]
["2024-09-18 15:33:59",5644.95,5625.0,21.7,23.3,3.0,3.2,0.782,-0.218]
["2024-09-18 15:33:59",5644.95,5630.0,17.8,19.3,4.0,4.2,0.725,-0.277]
["2024-09-18 15:33:59",5644.95,5635.0,14.8,15.2,5.3,5.6,0.656,-0.344]
["2024-09-18 15:33:59",5644.95,5640.0,11.6,12.0,7.0,7.4,0.579,-0.421]
["2024-09-18 15:33:59",5644.95,5645.0,8.8,9.0,9.2,9.5,0.497,-0.503]
["2024-09-18 15:33:59",5644.95,5650.0,6.4,6.7,11.8,12.2,0.407,-0.594]
["2024-09-18 15:33:59",5644.95,5655.0,4.6,4.8,14.9,15.4,0.321,-0.679]
["2024-09-18 15:33:59",5644.95,5660.0,3.1,3.4,17.9,19.5,0.242,-0.756]
["2024-09-18 15:33:59",5644.95,5665.0,2.1,2.25,22.0,23.1,0.179,-0.821]
["2024-09-18 15:33:59",5644.95,5670.0,1.4,1.5,25.4,27.3,0.127,-0.873]
["2024-09-18 15:33:59",5644.95,5675.0,0.85,1.0,29.9,31.8,0.088,-0.912]
["2024-09-18 15:33:59",5644.95,5680.0,0.55,0.6,34.5,36.5,0.06,-0.94]
["2024-09-18 15:33:59",5644.95,5685.0,0.35,0.4,39.2,42.8,0.04,-0.959]
["2024-09-18 15:33:59",5644.95,5690.0,0.2,0.25,44.0,47.7,0.026,-0.974]
["2024-09-18 15:33:59",5644.95,5695.0,0.1,0.15,48.9,52.6,0.015,-0.985]
["2024-09-18 15:33:59",5644.95,5700.0,0.05,0.1,54.9,56.2,0.01,-0.99]
["2024-09-18 15:33:59",5644.95,5705.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-09-18 15:33:59",5644.95,5710.0,0.0,0.05,62.8,68.0,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5715.0,0.0,0.05,67.8,73.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5720.0,0.0,0.05,71.3,79.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5725.0,0.0,0.05,76.3,84.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5730.0,0.0,0.05,81.3,89.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5735.0,0.0,0.05,86.3,94.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5740.0,0.0,0.05,91.3,99.1,0.003,-0.997]
["2024-09-18 15:33:59",5644.95,5745.0,0.0,0.05,97.8,103.0,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5750.0,0.0,0.05,101.3,109.1,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5755.0,0.0,0.05,106.6,114.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5760.0,0.0,0.05,111.3,119.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5765.0,0.0,0.05,116.3,124.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5770.0,0.0,0.05,121.3,129.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5775.0,0.0,0.05,126.3,134.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5780.0,0.0,0.05,131.3,139.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5785.0,0.0,0.05,137.8,143.0,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5790.0,0.0,0.05,142.8,148.0,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5795.0,0.0,0.05,146.3,154.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5800.0,0.0,0.05,151.3,159.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5810.0,0.0,0.05,161.6,169.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5820.0,0.0,0.05,171.3,179.2,0.002,-0.998]
["2024-09-18 15:33:59",5644.95,5825.0,0.0,0.05,176.3,184.2,0.001,-0.998]
["2024-09-18 15:33:59",5644.95,5830.0,0.0,0.05,181.3,189.2,0.001,-0.999]
["2024-09-18 15:33:59",5644.95,5840.0,0.0,0.05,188.0,201.1,0.001,-0.999]
["2024-09-18 15:33:59",5644.95,5850.0,0.0,0.05,198.0,211.1,0.001,-0.999]
["2024-09-18 15:34:09",5637.52,5455.0,177.8,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:09",5637.52,5460.0,172.8,180.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:09",5637.52,5465.0,167.7,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:09",5637.52,5470.0,162.8,170.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:34:09",5637.52,5475.0,157.8,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5480.0,152.8,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5485.0,147.8,155.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5490.0,142.8,150.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5495.0,137.8,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5500.0,132.8,140.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5505.0,127.8,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5510.0,122.8,130.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5515.0,117.8,125.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5520.0,112.7,120.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5525.0,107.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5530.0,102.7,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5535.0,97.7,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5540.0,92.7,100.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5545.0,87.9,95.2,0.05,0.15,0.998,-0.002]
["2024-09-18 15:34:09",5637.52,5550.0,82.9,90.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:34:09",5637.52,5555.0,77.8,85.2,0.1,0.15,0.994,-0.006]
["2024-09-18 15:34:09",5637.52,5560.0,73.0,80.3,0.15,0.2,0.992,-0.008]
["2024-09-18 15:34:09",5637.52,5565.0,68.0,75.3,0.2,0.25,0.989,-0.011]
["2024-09-18 15:34:09",5637.52,5570.0,63.1,70.4,0.25,0.3,0.987,-0.013]
["2024-09-18 15:34:09",5637.52,5575.0,58.1,65.9,0.35,0.4,0.982,-0.018]
["2024-09-18 15:34:09",5637.52,5580.0,53.3,61.0,0.45,0.5,0.977,-0.023]
["2024-09-18 15:34:09",5637.52,5585.0,48.0,55.3,0.55,0.65,0.971,-0.029]
["2024-09-18 15:34:09",5637.52,5590.0,43.5,50.4,0.75,0.85,0.963,-0.037]
["2024-09-18 15:34:09",5637.52,5595.0,38.7,45.6,1.0,1.1,0.952,-0.048]
["2024-09-18 15:34:09",5637.52,5600.0,33.8,41.1,1.3,1.4,0.939,-0.063]
["2024-09-18 15:34:09",5637.52,5605.0,29.6,35.9,1.75,1.9,0.919,-0.08]
["2024-09-18 15:34:09",5637.52,5610.0,27.1,30.0,2.3,2.45,0.897,-0.103]
["2024-09-18 15:34:09",5637.52,5615.0,21.9,26.9,3.1,3.3,0.867,-0.132]
["2024-09-18 15:34:09",5637.52,5620.0,18.1,22.6,4.0,4.3,0.829,-0.171]
["2024-09-18 15:34:09",5637.52,5625.0,15.3,17.9,5.4,5.6,0.782,-0.218]
["2024-09-18 15:34:09",5637.52,5630.0,12.0,14.0,7.0,7.3,0.725,-0.277]
["2024-09-18 15:34:09",5637.52,5635.0,9.5,9.8,8.9,9.4,0.656,-0.344]
["2024-09-18 15:34:09",5637.52,5640.0,7.1,7.3,11.3,12.9,0.579,-0.421]
["2024-09-18 15:34:09",5637.52,5645.0,5.1,5.4,14.3,16.2,0.497,-0.503]
["2024-09-18 15:34:09",5637.52,5650.0,3.6,3.9,17.7,19.9,0.407,-0.594]
["2024-09-18 15:34:09",5637.52,5655.0,2.5,2.65,21.4,23.2,0.321,-0.679]
["2024-09-18 15:34:09",5637.52,5660.0,1.7,1.8,23.5,27.0,0.242,-0.756]
["2024-09-18 15:34:09",5637.52,5665.0,1.05,1.2,28.6,31.6,0.179,-0.821]
["2024-09-18 15:34:09",5637.52,5670.0,0.7,0.8,33.1,36.0,0.127,-0.873]
["2024-09-18 15:34:09",5637.52,5675.0,0.35,0.5,35.8,42.8,0.088,-0.912]
["2024-09-18 15:34:09",5637.52,5680.0,0.25,0.35,40.3,48.9,0.06,-0.94]
["2024-09-18 15:34:09",5637.52,5685.0,0.15,0.25,45.4,53.8,0.04,-0.959]
["2024-09-18 15:34:09",5637.52,5690.0,0.1,0.15,50.4,58.8,0.026,-0.974]
["2024-09-18 15:34:09",5637.52,5695.0,0.05,0.1,55.3,63.7,0.015,-0.985]
["2024-09-18 15:34:09",5637.52,5700.0,0.05,0.1,59.5,68.8,0.01,-0.99]
["2024-09-18 15:34:09",5637.52,5705.0,0.0,0.05,65.0,73.8,0.004,-0.996]
["2024-09-18 15:34:09",5637.52,5710.0,0.0,0.05,70.0,77.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5715.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5720.0,0.0,0.05,79.9,89.2,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5725.0,0.0,0.05,84.5,92.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5730.0,0.0,0.05,89.9,97.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5735.0,0.0,0.05,94.5,102.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5740.0,0.0,0.05,99.9,107.4,0.003,-0.997]
["2024-09-18 15:34:09",5637.52,5745.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5750.0,0.0,0.05,109.4,117.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5755.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5760.0,0.0,0.05,119.9,127.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5765.0,0.0,0.05,124.4,132.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5770.0,0.0,0.05,129.9,138.7,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5775.0,0.0,0.05,134.9,142.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5780.0,0.0,0.05,139.4,147.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5785.0,0.0,0.05,144.9,152.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5790.0,0.0,0.05,149.9,157.4,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5795.0,0.0,0.05,154.4,163.7,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5800.0,0.0,0.05,159.9,168.7,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5810.0,0.0,0.05,169.9,178.7,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5820.0,0.0,0.05,179.4,188.7,0.002,-0.998]
["2024-09-18 15:34:09",5637.52,5825.0,0.0,0.05,184.9,193.7,0.001,-0.998]
["2024-09-18 15:34:09",5637.52,5830.0,0.0,0.05,189.9,198.7,0.001,-0.999]
["2024-09-18 15:34:09",5637.52,5840.0,0.0,0.05,192.9,213.5,0.001,-0.999]
["2024-09-18 15:34:18",5641.85,5460.0,178.1,186.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:18",5641.85,5465.0,173.1,180.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:18",5641.85,5470.0,168.1,176.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5475.0,163.1,171.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5480.0,158.6,166.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5485.0,153.7,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5490.0,148.1,156.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5495.0,143.1,151.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5500.0,138.1,146.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5505.0,133.1,141.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5510.0,128.7,135.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5515.0,123.7,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5520.0,118.1,126.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5525.0,113.1,121.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5530.0,108.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5535.0,103.1,110.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5540.0,98.7,105.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:18",5641.85,5545.0,93.7,98.9,0.0,0.1,0.994,-0.006]
["2024-09-18 15:34:18",5641.85,5550.0,88.1,95.5,0.05,0.1,0.994,-0.006]
["2024-09-18 15:34:18",5641.85,5555.0,83.7,88.9,0.05,0.15,0.99,-0.01]
["2024-09-18 15:34:18",5641.85,5560.0,78.8,85.5,0.1,0.15,0.988,-0.012]
["2024-09-18 15:34:18",5641.85,5565.0,73.8,79.0,0.1,0.2,0.984,-0.016]
["2024-09-18 15:34:18",5641.85,5570.0,68.8,75.6,0.15,0.2,0.98,-0.02]
["2024-09-18 15:34:18",5641.85,5575.0,63.9,71.2,0.2,0.25,0.976,-0.024]
["2024-09-18 15:34:18",5641.85,5580.0,60.4,64.3,0.25,0.3,0.97,-0.03]
["2024-09-18 15:34:18",5641.85,5585.0,55.5,58.4,0.35,0.4,0.96,-0.04]
["2024-09-18 15:34:18",5641.85,5590.0,50.7,54.5,0.45,0.55,0.949,-0.05]
["2024-09-18 15:34:18",5641.85,5595.0,45.9,48.6,0.6,0.7,0.935,-0.065]
["2024-09-18 15:34:18",5641.85,5600.0,41.1,43.8,0.8,0.9,0.917,-0.083]
["2024-09-18 15:34:18",5641.85,5605.0,36.4,38.7,1.1,1.2,0.891,-0.109]
["2024-09-18 15:34:18",5641.85,5610.0,32.5,34.0,1.45,1.55,0.862,-0.139]
["2024-09-18 15:34:18",5641.85,5615.0,27.4,29.5,1.95,2.05,0.822,-0.178]
["2024-09-18 15:34:18",5641.85,5620.0,23.1,25.1,2.55,2.75,0.774,-0.226]
["2024-09-18 15:34:18",5641.85,5625.0,20.3,21.0,3.4,3.7,0.715,-0.285]
["2024-09-18 15:34:18",5641.85,5630.0,16.6,17.1,4.5,4.9,0.645,-0.355]
["2024-09-18 15:34:18",5641.85,5635.0,13.0,13.6,6.1,6.4,0.568,-0.433]
["2024-09-18 15:34:18",5641.85,5640.0,10.2,10.4,8.0,8.3,0.483,-0.517]
["2024-09-18 15:34:18",5641.85,5645.0,7.4,7.8,10.3,10.9,0.398,-0.603]
["2024-09-18 15:34:18",5641.85,5650.0,5.4,5.7,13.0,13.7,0.315,-0.686]
["2024-09-18 15:34:18",5641.85,5655.0,3.8,4.0,15.9,17.6,0.24,-0.76]
["2024-09-18 15:34:18",5641.85,5660.0,2.6,2.7,19.0,22.1,0.179,-0.82]
["2024-09-18 15:34:18",5641.85,5665.0,1.7,1.8,24.2,25.5,0.128,-0.872]
["2024-09-18 15:34:18",5641.85,5670.0,1.1,1.2,28.6,30.2,0.089,-0.909]
["2024-09-18 15:34:18",5641.85,5675.0,0.7,0.8,33.2,34.8,0.06,-0.938]
["2024-09-18 15:34:18",5641.85,5680.0,0.45,0.5,37.9,40.3,0.042,-0.958]
["2024-09-18 15:34:18",5641.85,5685.0,0.25,0.35,41.9,45.1,0.025,-0.973]
["2024-09-18 15:34:18",5641.85,5690.0,0.1,0.2,46.1,50.0,0.015,-0.985]
["2024-09-18 15:34:18",5641.85,5695.0,0.05,0.1,51.8,55.0,0.009,-0.991]
["2024-09-18 15:34:18",5641.85,5700.0,0.05,0.1,56.0,59.9,0.009,-0.991]
["2024-09-18 15:34:18",5641.85,5705.0,0.0,0.05,62.0,64.9,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5710.0,0.0,0.05,66.3,71.4,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5715.0,0.0,0.05,71.2,76.4,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5720.0,0.0,0.05,76.2,81.4,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5725.0,0.0,0.05,79.0,86.9,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5730.0,0.0,0.05,84.0,91.9,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5735.0,0.0,0.05,89.0,96.9,0.003,-0.997]
["2024-09-18 15:34:18",5641.85,5740.0,0.0,0.05,94.0,101.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5745.0,0.0,0.05,101.2,106.4,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5750.0,0.0,0.05,104.0,111.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5755.0,0.0,0.05,108.8,116.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5760.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5765.0,0.0,0.05,118.8,126.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5770.0,0.0,0.05,123.8,131.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5775.0,0.0,0.05,128.8,136.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5780.0,0.0,0.05,133.8,141.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5785.0,0.0,0.05,141.2,146.4,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5790.0,0.0,0.05,146.2,151.4,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5795.0,0.0,0.05,148.8,156.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5800.0,0.0,0.05,153.8,161.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5810.0,0.0,0.05,163.8,171.9,0.002,-0.998]
["2024-09-18 15:34:18",5641.85,5820.0,0.0,0.05,173.8,181.9,0.001,-0.999]
["2024-09-18 15:34:18",5641.85,5825.0,0.0,0.05,178.8,186.9,0.001,-0.999]
["2024-09-18 15:34:18",5641.85,5830.0,0.0,0.05,183.8,191.9,0.001,-0.999]
["2024-09-18 15:34:18",5641.85,5840.0,0.0,0.05,193.1,203.0,0.001,-0.999]
["2024-09-18 15:34:18",5641.85,5850.0,0.0,0.05,203.1,216.2,0.001,-0.999]
["2024-09-18 15:34:28",5641.61,5460.0,176.5,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:28",5641.61,5465.0,171.5,179.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:28",5641.61,5470.0,166.5,174.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:34:28",5641.61,5475.0,161.5,169.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5480.0,158.3,164.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5485.0,153.2,159.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5490.0,148.0,154.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5495.0,141.5,149.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5500.0,138.0,144.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5505.0,133.0,139.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5510.0,128.3,134.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5515.0,123.2,129.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5520.0,118.0,124.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5525.0,112.8,119.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5530.0,107.5,114.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5535.0,102.5,109.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5540.0,98.2,104.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:28",5641.61,5545.0,93.2,99.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:34:28",5641.61,5550.0,88.2,94.6,0.05,0.1,0.994,-0.006]
["2024-09-18 15:34:28",5641.61,5555.0,83.3,89.6,0.05,0.15,0.992,-0.008]
["2024-09-18 15:34:28",5641.61,5560.0,78.3,84.6,0.05,0.15,0.991,-0.009]
["2024-09-18 15:34:28",5641.61,5565.0,73.4,79.7,0.1,0.15,0.989,-0.011]
["2024-09-18 15:34:28",5641.61,5570.0,67.8,74.7,0.1,0.2,0.985,-0.015]
["2024-09-18 15:34:28",5641.61,5575.0,63.4,69.8,0.15,0.25,0.981,-0.017]
["2024-09-18 15:34:28",5641.61,5580.0,60.2,63.7,0.25,0.3,0.976,-0.024]
["2024-09-18 15:34:28",5641.61,5585.0,55.3,59.0,0.3,0.4,0.969,-0.031]
["2024-09-18 15:34:28",5641.61,5590.0,50.5,54.1,0.4,0.5,0.96,-0.04]
["2024-09-18 15:34:28",5641.61,5595.0,45.6,49.3,0.55,0.65,0.948,-0.052]
["2024-09-18 15:34:28",5641.61,5600.0,40.8,44.4,0.75,0.85,0.933,-0.067]
["2024-09-18 15:34:28",5641.61,5605.0,37.3,38.2,1.05,1.15,0.911,-0.089]
["2024-09-18 15:34:28",5641.61,5610.0,31.5,33.6,1.4,1.5,0.885,-0.115]
["2024-09-18 15:34:28",5641.61,5615.0,27.1,29.0,1.85,2.0,0.852,-0.148]
["2024-09-18 15:34:28",5641.61,5620.0,23.9,24.6,2.5,2.65,0.808,-0.192]
["2024-09-18 15:34:28",5641.61,5625.0,18.8,21.5,3.4,3.6,0.754,-0.246]
["2024-09-18 15:34:28",5641.61,5630.0,15.8,16.4,4.5,4.7,0.688,-0.312]
["2024-09-18 15:34:28",5641.61,5635.0,12.5,13.0,6.1,6.3,0.611,-0.389]
["2024-09-18 15:34:28",5641.61,5640.0,9.5,9.9,8.0,8.3,0.525,-0.475]
["2024-09-18 15:34:28",5641.61,5645.0,7.0,7.4,10.5,10.8,0.434,-0.565]
["2024-09-18 15:34:28",5641.61,5650.0,5.0,5.3,13.4,13.8,0.345,-0.655]
["2024-09-18 15:34:28",5641.61,5655.0,3.4,3.7,16.1,17.4,0.264,-0.736]
["2024-09-18 15:34:28",5641.61,5660.0,2.35,2.5,19.6,21.6,0.197,-0.804]
["2024-09-18 15:34:28",5641.61,5665.0,1.6,1.65,24.4,25.3,0.14,-0.86]
["2024-09-18 15:34:28",5641.61,5670.0,1.0,1.1,28.8,29.8,0.098,-0.903]
["2024-09-18 15:34:28",5641.61,5675.0,0.65,0.75,33.4,34.4,0.067,-0.933]
["2024-09-18 15:34:28",5641.61,5680.0,0.4,0.45,38.2,40.5,0.044,-0.956]
["2024-09-18 15:34:28",5641.61,5685.0,0.2,0.3,41.6,45.3,0.029,-0.971]
["2024-09-18 15:34:28",5641.61,5690.0,0.15,0.2,46.5,50.3,0.018,-0.982]
["2024-09-18 15:34:28",5641.61,5695.0,0.05,0.15,51.4,55.2,0.012,-0.988]
["2024-09-18 15:34:28",5641.61,5700.0,0.05,0.1,56.4,60.1,0.009,-0.991]
["2024-09-18 15:34:28",5641.61,5705.0,0.0,0.05,61.3,65.2,0.004,-0.996]
["2024-09-18 15:34:28",5641.61,5710.0,0.0,0.05,65.5,72.5,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5715.0,0.0,0.05,70.5,76.9,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5720.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5725.0,0.0,0.05,80.5,87.5,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5730.0,0.0,0.05,85.5,92.5,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5735.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-09-18 15:34:28",5641.61,5740.0,0.0,0.05,95.5,102.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5745.0,0.0,0.05,100.4,106.8,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5750.0,0.0,0.05,105.4,112.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5755.0,0.0,0.05,110.4,118.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5760.0,0.0,0.05,115.4,123.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5765.0,0.0,0.05,120.4,128.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5770.0,0.0,0.05,125.4,132.2,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5775.0,0.0,0.05,130.4,138.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5780.0,0.0,0.05,135.4,143.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5785.0,0.0,0.05,140.4,146.8,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5790.0,0.0,0.05,145.4,151.8,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5795.0,0.0,0.05,150.4,158.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5800.0,0.0,0.05,155.4,163.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5810.0,0.0,0.05,165.4,173.5,0.002,-0.998]
["2024-09-18 15:34:28",5641.61,5820.0,0.0,0.05,175.4,183.5,0.001,-0.998]
["2024-09-18 15:34:28",5641.61,5825.0,0.0,0.05,180.4,188.5,0.001,-0.999]
["2024-09-18 15:34:28",5641.61,5830.0,0.0,0.05,185.4,193.5,0.001,-0.999]
["2024-09-18 15:34:28",5641.61,5840.0,0.0,0.05,193.2,203.9,0.001,-0.999]
["2024-09-18 15:34:28",5641.61,5850.0,0.0,0.05,203.2,214.7,0.001,-0.999]
["2024-09-18 15:34:37",5639.49,5455.0,179.9,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:37",5639.49,5460.0,175.0,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:37",5639.49,5465.0,169.9,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:37",5639.49,5470.0,165.0,172.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:34:37",5639.49,5475.0,160.0,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5480.0,155.0,162.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5485.0,150.0,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5490.0,144.9,152.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5495.0,140.0,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5500.0,135.0,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5505.0,130.0,137.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5510.0,124.6,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5515.0,120.0,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5520.0,115.0,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5525.0,110.3,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5530.0,105.5,112.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5535.0,100.1,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5540.0,95.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:37",5639.49,5545.0,90.5,97.7,0.0,0.1,0.996,-0.004]
["2024-09-18 15:34:37",5639.49,5550.0,85.9,92.8,0.05,0.1,0.994,-0.006]
["2024-09-18 15:34:37",5639.49,5555.0,80.5,87.8,0.05,0.15,0.992,-0.008]
["2024-09-18 15:34:37",5639.49,5560.0,75.9,82.7,0.05,0.15,0.991,-0.009]
["2024-09-18 15:34:37",5639.49,5565.0,70.5,77.9,0.1,0.15,0.989,-0.011]
["2024-09-18 15:34:37",5639.49,5570.0,65.6,72.5,0.15,0.2,0.985,-0.015]
["2024-09-18 15:34:37",5639.49,5575.0,62.5,66.2,0.2,0.25,0.981,-0.017]
["2024-09-18 15:34:37",5639.49,5580.0,57.6,61.3,0.25,0.35,0.976,-0.024]
["2024-09-18 15:34:37",5639.49,5585.0,52.7,56.4,0.35,0.45,0.969,-0.031]
["2024-09-18 15:34:37",5639.49,5590.0,47.9,51.5,0.5,0.55,0.96,-0.04]
["2024-09-18 15:34:37",5639.49,5595.0,43.1,46.6,0.65,0.7,0.948,-0.052]
["2024-09-18 15:34:37",5639.49,5600.0,39.3,41.5,0.85,0.95,0.933,-0.067]
["2024-09-18 15:34:37",5639.49,5605.0,35.0,35.9,1.15,1.25,0.911,-0.089]
["2024-09-18 15:34:37",5639.49,5610.0,30.5,31.3,1.6,1.65,0.885,-0.115]
["2024-09-18 15:34:37",5639.49,5615.0,26.0,26.8,2.15,2.25,0.852,-0.148]
["2024-09-18 15:34:37",5639.49,5620.0,20.6,23.5,2.85,2.95,0.808,-0.192]
["2024-09-18 15:34:37",5639.49,5625.0,16.8,19.4,3.8,4.1,0.754,-0.246]
["2024-09-18 15:34:37",5639.49,5630.0,14.3,14.8,5.1,5.4,0.688,-0.312]
["2024-09-18 15:34:37",5639.49,5635.0,11.1,11.5,6.9,7.1,0.611,-0.389]
["2024-09-18 15:34:37",5639.49,5640.0,8.4,8.7,9.0,9.3,0.525,-0.475]
["2024-09-18 15:34:37",5639.49,5645.0,6.1,6.4,11.7,12.0,0.434,-0.565]
["2024-09-18 15:34:37",5639.49,5650.0,4.3,4.5,14.8,15.2,0.345,-0.655]
["2024-09-18 15:34:37",5639.49,5655.0,2.95,3.1,18.2,19.3,0.264,-0.736]
["2024-09-18 15:34:37",5639.49,5660.0,1.95,2.1,22.4,23.2,0.197,-0.804]
["2024-09-18 15:34:37",5639.49,5665.0,1.3,1.4,26.7,27.5,0.14,-0.86]
["2024-09-18 15:34:37",5639.49,5670.0,0.8,0.95,31.2,32.1,0.098,-0.903]
["2024-09-18 15:34:37",5639.49,5675.0,0.5,0.55,35.9,36.8,0.067,-0.933]
["2024-09-18 15:34:37",5639.49,5680.0,0.35,0.4,39.4,43.0,0.044,-0.956]
["2024-09-18 15:34:37",5639.49,5685.0,0.2,0.25,44.2,47.9,0.029,-0.971]
["2024-09-18 15:34:37",5639.49,5690.0,0.1,0.15,49.1,52.8,0.018,-0.982]
["2024-09-18 15:34:37",5639.49,5695.0,0.05,0.1,54.0,57.8,0.012,-0.988]
["2024-09-18 15:34:37",5639.49,5700.0,0.05,0.1,59.9,61.3,0.009,-0.991]
["2024-09-18 15:34:37",5639.49,5705.0,0.0,0.05,62.3,69.6,0.004,-0.996]
["2024-09-18 15:34:37",5639.49,5710.0,0.0,0.05,67.3,74.6,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5715.0,0.0,0.05,72.4,79.2,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5720.0,0.0,0.05,77.3,84.6,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5725.0,0.0,0.05,82.3,90.3,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5730.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5735.0,0.0,0.05,92.8,100.1,0.003,-0.997]
["2024-09-18 15:34:37",5639.49,5740.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5745.0,0.0,0.05,102.3,109.9,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5750.0,0.0,0.05,107.1,114.6,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5755.0,0.0,0.05,112.2,120.0,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5760.0,0.0,0.05,117.3,125.1,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5765.0,0.0,0.05,122.1,130.1,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5770.0,0.0,0.05,127.2,135.3,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5775.0,0.0,0.05,132.3,140.0,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5780.0,0.0,0.05,137.1,145.1,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5785.0,0.0,0.05,142.2,149.2,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5790.0,0.0,0.05,148.0,155.0,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5795.0,0.0,0.05,152.1,160.1,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5800.0,0.0,0.05,157.2,165.0,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5810.0,0.0,0.05,167.3,175.0,0.002,-0.998]
["2024-09-18 15:34:37",5639.49,5820.0,0.0,0.05,177.1,185.0,0.001,-0.998]
["2024-09-18 15:34:37",5639.49,5825.0,0.0,0.05,182.2,190.0,0.001,-0.999]
["2024-09-18 15:34:37",5639.49,5830.0,0.0,0.05,187.3,195.0,0.001,-0.999]
["2024-09-18 15:34:37",5639.49,5840.0,0.0,0.05,194.8,206.2,0.001,-0.999]
["2024-09-18 15:34:47",5640.9,5460.0,176.5,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:47",5640.9,5465.0,171.5,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:47",5640.9,5470.0,166.5,174.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5475.0,161.5,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5480.0,157.5,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5485.0,152.4,159.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5490.0,146.5,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5495.0,141.5,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5500.0,137.4,144.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5505.0,131.5,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5510.0,127.5,134.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5515.0,122.4,129.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5520.0,116.5,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5525.0,111.5,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5530.0,106.7,114.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5535.0,101.6,109.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5540.0,97.5,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:47",5640.9,5545.0,92.5,99.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:34:47",5640.9,5550.0,87.5,94.4,0.0,0.1,0.994,-0.006]
["2024-09-18 15:34:47",5640.9,5555.0,82.5,89.4,0.05,0.1,0.992,-0.008]
["2024-09-18 15:34:47",5640.9,5560.0,77.5,84.0,0.05,0.15,0.991,-0.009]
["2024-09-18 15:34:47",5640.9,5565.0,72.6,79.5,0.1,0.15,0.989,-0.011]
["2024-09-18 15:34:47",5640.9,5570.0,67.6,74.4,0.15,0.2,0.985,-0.015]
["2024-09-18 15:34:47",5640.9,5575.0,62.7,69.1,0.15,0.25,0.981,-0.019]
["2024-09-18 15:34:47",5640.9,5580.0,59.4,62.6,0.25,0.3,0.976,-0.024]
["2024-09-18 15:34:47",5640.9,5585.0,54.0,57.7,0.3,0.4,0.968,-0.032]
["2024-09-18 15:34:47",5640.9,5590.0,49.9,52.8,0.4,0.5,0.958,-0.042]
["2024-09-18 15:34:47",5640.9,5595.0,44.8,47.9,0.55,0.65,0.946,-0.054]
["2024-09-18 15:34:47",5640.9,5600.0,40.3,42.9,0.8,0.85,0.928,-0.072]
["2024-09-18 15:34:47",5640.9,5605.0,36.0,36.9,1.05,1.2,0.905,-0.094]
["2024-09-18 15:34:47",5640.9,5610.0,31.4,32.2,1.45,1.55,0.876,-0.124]
["2024-09-18 15:34:47",5640.9,5615.0,27.0,27.8,2.0,2.1,0.839,-0.16]
["2024-09-18 15:34:47",5640.9,5620.0,22.3,24.7,2.65,2.85,0.793,-0.208]
["2024-09-18 15:34:47",5640.9,5625.0,17.6,20.3,3.6,3.8,0.736,-0.264]
["2024-09-18 15:34:47",5640.9,5630.0,14.8,15.4,4.8,5.1,0.665,-0.335]
["2024-09-18 15:34:47",5640.9,5635.0,11.6,12.0,6.4,6.7,0.588,-0.415]
["2024-09-18 15:34:47",5640.9,5640.0,8.8,9.1,8.6,8.8,0.498,-0.502]
["2024-09-18 15:34:47",5640.9,5645.0,6.4,6.7,11.1,11.5,0.409,-0.594]
["2024-09-18 15:34:47",5640.9,5650.0,4.5,4.7,14.1,14.6,0.319,-0.681]
["2024-09-18 15:34:47",5640.9,5655.0,3.1,3.3,17.3,18.4,0.243,-0.757]
["2024-09-18 15:34:47",5640.9,5660.0,2.05,2.2,21.4,22.3,0.177,-0.822]
["2024-09-18 15:34:47",5640.9,5665.0,1.35,1.45,26.2,26.6,0.125,-0.875]
["2024-09-18 15:34:47",5640.9,5670.0,0.9,1.0,30.1,31.1,0.089,-0.91]
["2024-09-18 15:34:47",5640.9,5675.0,0.55,0.65,34.8,35.7,0.061,-0.939]
["2024-09-18 15:34:47",5640.9,5680.0,0.4,0.45,38.0,41.2,0.041,-0.959]
["2024-09-18 15:34:47",5640.9,5685.0,0.2,0.3,42.8,46.1,0.026,-0.974]
["2024-09-18 15:34:47",5640.9,5690.0,0.15,0.2,47.7,51.0,0.015,-0.985]
["2024-09-18 15:34:47",5640.9,5695.0,0.05,0.1,52.7,56.7,0.01,-0.99]
["2024-09-18 15:34:47",5640.9,5700.0,0.05,0.1,59.0,60.5,0.009,-0.991]
["2024-09-18 15:34:47",5640.9,5705.0,0.0,0.05,62.6,65.9,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5710.0,0.0,0.05,65.7,72.6,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5715.0,0.0,0.05,70.9,77.6,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5720.0,0.0,0.05,75.7,82.6,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5725.0,0.0,0.05,80.7,88.4,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5730.0,0.0,0.05,85.8,92.8,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5735.0,0.0,0.05,90.6,97.8,0.003,-0.997]
["2024-09-18 15:34:47",5640.9,5740.0,0.0,0.05,95.7,102.8,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5745.0,0.0,0.05,100.8,107.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5750.0,0.0,0.05,105.6,113.3,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5755.0,0.0,0.05,110.7,118.4,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5760.0,0.0,0.05,115.8,123.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5765.0,0.0,0.05,120.6,128.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5770.0,0.0,0.05,125.7,133.8,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5775.0,0.0,0.05,130.8,138.4,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5780.0,0.0,0.05,135.6,143.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5785.0,0.0,0.05,140.7,147.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5790.0,0.0,0.05,145.8,152.6,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5795.0,0.0,0.05,150.6,158.5,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5800.0,0.0,0.05,155.7,163.5,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5810.0,0.0,0.05,165.8,173.5,0.002,-0.998]
["2024-09-18 15:34:47",5640.9,5820.0,0.0,0.05,175.6,183.5,0.001,-0.999]
["2024-09-18 15:34:47",5640.9,5825.0,0.0,0.05,180.7,188.5,0.001,-0.999]
["2024-09-18 15:34:47",5640.9,5830.0,0.0,0.05,185.8,193.5,0.001,-0.999]
["2024-09-18 15:34:47",5640.9,5840.0,0.0,0.05,193.2,203.4,0.001,-0.999]
["2024-09-18 15:34:47",5640.9,5850.0,0.0,0.05,203.2,214.6,0.001,-0.999]
["2024-09-18 15:34:56",5640.54,5460.0,176.5,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:56",5640.54,5465.0,171.5,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:34:56",5640.54,5470.0,166.5,174.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5475.0,161.5,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5480.0,156.5,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5485.0,151.5,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5490.0,146.5,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5495.0,141.5,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5500.0,136.6,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5505.0,131.5,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5510.0,126.2,133.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5515.0,121.7,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5520.0,116.5,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5525.0,111.5,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5530.0,106.7,113.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5535.0,101.6,108.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5540.0,96.7,103.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:34:56",5640.54,5545.0,91.8,98.6,0.0,0.1,0.996,-0.004]
["2024-09-18 15:34:56",5640.54,5550.0,86.8,93.6,0.0,0.1,0.994,-0.006]
["2024-09-18 15:34:56",5640.54,5555.0,81.7,88.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:34:56",5640.54,5560.0,76.7,83.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:34:56",5640.54,5565.0,71.8,78.7,0.1,0.15,0.989,-0.011]
["2024-09-18 15:34:56",5640.54,5570.0,66.7,73.5,0.15,0.2,0.985,-0.015]
["2024-09-18 15:34:56",5640.54,5575.0,61.9,66.9,0.15,0.25,0.981,-0.019]
["2024-09-18 15:34:56",5640.54,5580.0,58.3,61.8,0.25,0.3,0.976,-0.024]
["2024-09-18 15:34:56",5640.54,5585.0,53.4,56.8,0.3,0.4,0.968,-0.032]
["2024-09-18 15:34:56",5640.54,5590.0,48.5,51.9,0.45,0.5,0.958,-0.042]
["2024-09-18 15:34:56",5640.54,5595.0,43.7,47.1,0.6,0.65,0.946,-0.054]
["2024-09-18 15:34:56",5640.54,5600.0,38.9,42.2,0.8,0.9,0.928,-0.072]
["2024-09-18 15:34:56",5640.54,5605.0,35.7,36.4,1.05,1.15,0.905,-0.094]
["2024-09-18 15:34:56",5640.54,5610.0,31.1,31.8,1.45,1.55,0.876,-0.124]
["2024-09-18 15:34:56",5640.54,5615.0,26.6,27.3,2.0,2.1,0.839,-0.16]
["2024-09-18 15:34:56",5640.54,5620.0,21.7,23.5,2.7,2.8,0.793,-0.208]
["2024-09-18 15:34:56",5640.54,5625.0,17.2,19.3,3.6,3.8,0.736,-0.264]
["2024-09-18 15:34:56",5640.54,5630.0,14.7,15.2,5.0,5.1,0.665,-0.335]
["2024-09-18 15:34:56",5640.54,5635.0,11.4,11.8,6.5,6.8,0.588,-0.415]
["2024-09-18 15:34:56",5640.54,5640.0,8.6,8.9,8.6,8.9,0.498,-0.502]
["2024-09-18 15:34:56",5640.54,5645.0,6.3,6.5,11.1,11.6,0.409,-0.594]
["2024-09-18 15:34:56",5640.54,5650.0,4.4,4.6,14.3,14.8,0.319,-0.681]
["2024-09-18 15:34:56",5640.54,5655.0,3.0,3.2,17.5,18.7,0.243,-0.757]
["2024-09-18 15:34:56",5640.54,5660.0,2.05,2.15,21.8,22.5,0.177,-0.822]
["2024-09-18 15:34:56",5640.54,5665.0,1.3,1.45,26.1,26.8,0.125,-0.875]
["2024-09-18 15:34:56",5640.54,5670.0,0.85,0.95,30.6,31.3,0.089,-0.91]
["2024-09-18 15:34:56",5640.54,5675.0,0.55,0.6,35.3,36.0,0.061,-0.939]
["2024-09-18 15:34:56",5640.54,5680.0,0.35,0.4,38.9,42.3,0.041,-0.959]
["2024-09-18 15:34:56",5640.54,5685.0,0.2,0.3,43.7,47.2,0.026,-0.974]
["2024-09-18 15:34:56",5640.54,5690.0,0.1,0.15,48.6,52.2,0.015,-0.985]
["2024-09-18 15:34:56",5640.54,5695.0,0.05,0.1,53.6,57.1,0.01,-0.99]
["2024-09-18 15:34:56",5640.54,5700.0,0.0,0.05,59.2,60.7,0.009,-0.991]
["2024-09-18 15:34:56",5640.54,5705.0,0.0,0.05,60.7,68.4,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5710.0,0.0,0.05,65.7,73.4,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5715.0,0.0,0.05,71.4,78.4,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5720.0,0.0,0.05,76.4,83.4,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5725.0,0.0,0.05,80.7,88.4,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5730.0,0.0,0.05,86.6,93.6,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5735.0,0.0,0.05,91.6,98.6,0.003,-0.997]
["2024-09-18 15:34:56",5640.54,5740.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5745.0,0.0,0.05,101.8,108.4,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5750.0,0.0,0.05,105.6,113.3,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5755.0,0.0,0.05,110.7,118.4,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5760.0,0.0,0.05,115.8,123.6,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5765.0,0.0,0.05,120.6,128.6,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5770.0,0.0,0.05,125.7,133.8,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5775.0,0.0,0.05,130.8,138.4,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5780.0,0.0,0.05,135.6,143.6,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5785.0,0.0,0.05,141.4,148.5,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5790.0,0.0,0.05,146.4,153.5,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5795.0,0.0,0.05,150.6,158.5,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5800.0,0.0,0.05,155.7,163.5,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5810.0,0.0,0.05,165.8,173.5,0.002,-0.998]
["2024-09-18 15:34:56",5640.54,5820.0,0.0,0.05,175.6,183.5,0.001,-0.999]
["2024-09-18 15:34:56",5640.54,5825.0,0.0,0.05,180.7,188.5,0.001,-0.999]
["2024-09-18 15:34:56",5640.54,5830.0,0.0,0.05,185.8,193.5,0.001,-0.999]
["2024-09-18 15:34:56",5640.54,5840.0,0.0,0.05,194.3,204.6,0.001,-0.999]
["2024-09-18 15:34:56",5640.54,5850.0,0.0,0.05,204.3,216.2,0.001,-0.999]
["2024-09-18 15:35:06",5637.48,5455.0,177.8,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:06",5637.48,5460.0,172.5,180.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:06",5637.48,5465.0,167.5,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:06",5637.48,5470.0,162.5,170.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:06",5637.48,5475.0,157.8,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5480.0,153.3,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5485.0,148.3,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5490.0,142.5,150.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5495.0,137.5,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5500.0,133.3,140.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5505.0,127.5,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5510.0,122.5,130.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5515.0,117.5,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5520.0,112.5,120.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5525.0,108.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5530.0,103.4,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5535.0,98.4,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5540.0,93.4,100.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:06",5637.48,5545.0,88.8,95.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:06",5637.48,5550.0,84.0,90.6,0.05,0.1,0.995,-0.005]
["2024-09-18 15:35:06",5637.48,5555.0,78.4,85.7,0.05,0.15,0.993,-0.007]
["2024-09-18 15:35:06",5637.48,5560.0,73.2,80.7,0.1,0.15,0.993,-0.007]
["2024-09-18 15:35:06",5637.48,5565.0,69.0,75.3,0.1,0.15,0.989,-0.011]
["2024-09-18 15:35:06",5637.48,5570.0,63.3,70.8,0.15,0.25,0.987,-0.013]
["2024-09-18 15:35:06",5637.48,5575.0,60.6,64.3,0.2,0.3,0.982,-0.018]
["2024-09-18 15:35:06",5637.48,5580.0,55.7,59.4,0.25,0.35,0.976,-0.024]
["2024-09-18 15:35:06",5637.48,5585.0,50.8,54.4,0.35,0.45,0.97,-0.03]
["2024-09-18 15:35:06",5637.48,5590.0,45.9,49.3,0.5,0.55,0.959,-0.04]
["2024-09-18 15:35:06",5637.48,5595.0,41.1,44.7,0.65,0.75,0.946,-0.054]
["2024-09-18 15:35:06",5637.48,5600.0,37.9,38.7,0.95,1.05,0.93,-0.07]
["2024-09-18 15:35:06",5637.48,5605.0,33.2,34.0,1.25,1.35,0.908,-0.092]
["2024-09-18 15:35:06",5637.48,5610.0,28.7,29.5,1.7,1.8,0.878,-0.122]
["2024-09-18 15:35:06",5637.48,5615.0,24.4,25.1,2.3,2.45,0.842,-0.158]
["2024-09-18 15:35:06",5637.48,5620.0,19.0,21.9,3.1,3.3,0.796,-0.204]
["2024-09-18 15:35:06",5637.48,5625.0,15.2,17.9,4.2,4.4,0.739,-0.261]
["2024-09-18 15:35:06",5637.48,5630.0,12.9,13.3,5.7,5.9,0.671,-0.329]
["2024-09-18 15:35:06",5637.48,5635.0,9.9,10.2,7.6,7.8,0.592,-0.408]
["2024-09-18 15:35:06",5637.48,5640.0,7.3,7.6,9.9,10.3,0.506,-0.494]
["2024-09-18 15:35:06",5637.48,5645.0,5.2,5.5,12.8,13.2,0.412,-0.588]
["2024-09-18 15:35:06",5637.48,5650.0,3.6,3.8,16.1,16.6,0.321,-0.679]
["2024-09-18 15:35:06",5637.48,5655.0,2.45,2.6,19.7,20.7,0.246,-0.754]
["2024-09-18 15:35:06",5637.48,5660.0,1.65,1.75,24.0,24.7,0.179,-0.821]
["2024-09-18 15:35:06",5637.48,5665.0,1.05,1.15,28.4,29.2,0.126,-0.874]
["2024-09-18 15:35:06",5637.48,5670.0,0.65,0.7,33.0,33.8,0.087,-0.913]
["2024-09-18 15:35:06",5637.48,5675.0,0.4,0.55,37.7,38.5,0.058,-0.942]
["2024-09-18 15:35:06",5637.48,5680.0,0.25,0.35,41.2,44.9,0.041,-0.959]
["2024-09-18 15:35:06",5637.48,5685.0,0.2,0.25,46.1,49.8,0.026,-0.974]
["2024-09-18 15:35:06",5637.48,5690.0,0.1,0.15,51.0,54.8,0.015,-0.985]
["2024-09-18 15:35:06",5637.48,5695.0,0.05,0.1,56.0,59.8,0.01,-0.99]
["2024-09-18 15:35:06",5637.48,5700.0,0.0,0.05,62.0,63.3,0.004,-0.996]
["2024-09-18 15:35:06",5637.48,5705.0,0.0,0.05,64.9,71.9,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5710.0,0.0,0.05,69.9,76.9,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5715.0,0.0,0.05,74.9,81.8,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5720.0,0.0,0.05,79.8,86.9,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5725.0,0.0,0.05,84.4,91.9,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5730.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5735.0,0.0,0.05,94.4,101.3,0.003,-0.997]
["2024-09-18 15:35:06",5637.48,5740.0,0.0,0.05,99.4,106.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5745.0,0.0,0.05,104.9,111.8,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5750.0,0.0,0.05,109.4,116.6,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5755.0,0.0,0.05,114.4,121.5,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5760.0,0.0,0.05,119.4,127.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5765.0,0.0,0.05,124.4,131.5,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5770.0,0.0,0.05,129.4,137.5,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5775.0,0.0,0.05,134.4,142.5,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5780.0,0.0,0.05,139.4,147.6,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5785.0,0.0,0.05,144.8,151.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5790.0,0.0,0.05,149.8,156.5,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5795.0,0.0,0.05,154.4,162.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5800.0,0.0,0.05,159.4,167.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5810.0,0.0,0.05,169.4,176.3,0.002,-0.998]
["2024-09-18 15:35:06",5637.48,5820.0,0.0,0.05,179.4,186.3,0.001,-0.998]
["2024-09-18 15:35:06",5637.48,5825.0,0.0,0.05,184.4,192.6,0.001,-0.999]
["2024-09-18 15:35:06",5637.48,5830.0,0.0,0.05,189.4,196.3,0.001,-0.999]
["2024-09-18 15:35:06",5637.48,5840.0,0.0,0.05,196.3,207.6,0.001,-0.999]
["2024-09-18 15:35:16",5640.82,5460.0,177.1,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:16",5640.82,5465.0,172.1,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:16",5640.82,5470.0,167.1,174.0,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:16",5640.82,5475.0,162.1,169.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5480.0,157.6,164.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5485.0,152.6,159.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5490.0,147.1,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5495.0,142.1,149.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5500.0,137.1,144.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5505.0,132.1,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5510.0,127.6,134.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5515.0,122.6,129.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5520.0,117.1,124.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5525.0,112.1,119.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5530.0,107.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5535.0,102.2,110.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5540.0,97.2,103.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:16",5640.82,5545.0,92.2,99.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:16",5640.82,5550.0,87.7,95.1,0.0,0.1,0.995,-0.005]
["2024-09-18 15:35:16",5640.82,5555.0,82.2,89.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:16",5640.82,5560.0,77.2,84.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:16",5640.82,5565.0,72.3,78.6,0.05,0.15,0.991,-0.009]
["2024-09-18 15:35:16",5640.82,5570.0,67.4,74.0,0.1,0.2,0.988,-0.012]
["2024-09-18 15:35:16",5640.82,5575.0,62.5,69.0,0.15,0.2,0.984,-0.016]
["2024-09-18 15:35:16",5640.82,5580.0,59.6,63.1,0.2,0.25,0.98,-0.02]
["2024-09-18 15:35:16",5640.82,5585.0,54.7,58.2,0.3,0.35,0.971,-0.029]
["2024-09-18 15:35:16",5640.82,5590.0,49.8,53.3,0.35,0.45,0.964,-0.036]
["2024-09-18 15:35:16",5640.82,5595.0,45.0,48.4,0.45,0.55,0.952,-0.048]
["2024-09-18 15:35:16",5640.82,5600.0,40.2,43.5,0.65,0.75,0.936,-0.062]
["2024-09-18 15:35:16",5640.82,5605.0,36.7,37.7,0.9,1.0,0.916,-0.082]
["2024-09-18 15:35:16",5640.82,5610.0,32.1,33.0,1.25,1.35,0.891,-0.108]
["2024-09-18 15:35:16",5640.82,5615.0,27.6,28.5,1.7,1.85,0.855,-0.143]
["2024-09-18 15:35:16",5640.82,5620.0,23.3,24.1,2.35,2.5,0.812,-0.188]
["2024-09-18 15:35:16",5640.82,5625.0,19.1,20.1,3.2,3.4,0.754,-0.243]
["2024-09-18 15:35:16",5640.82,5630.0,15.5,16.1,4.3,4.6,0.69,-0.313]
["2024-09-18 15:35:16",5640.82,5635.0,12.1,12.6,5.8,6.1,0.607,-0.393]
["2024-09-18 15:35:16",5640.82,5640.0,9.2,9.5,7.8,8.1,0.517,-0.484]
["2024-09-18 15:35:16",5640.82,5645.0,6.8,6.9,10.3,10.7,0.426,-0.575]
["2024-09-18 15:35:16",5640.82,5650.0,4.7,4.9,13.2,13.8,0.337,-0.666]
["2024-09-18 15:35:16",5640.82,5655.0,3.2,3.5,16.5,17.6,0.257,-0.744]
["2024-09-18 15:35:16",5640.82,5660.0,2.15,2.3,20.5,21.4,0.189,-0.812]
["2024-09-18 15:35:16",5640.82,5665.0,1.4,1.55,24.7,25.6,0.136,-0.868]
["2024-09-18 15:35:16",5640.82,5670.0,0.95,1.0,29.3,30.1,0.094,-0.906]
["2024-09-18 15:35:16",5640.82,5675.0,0.6,0.65,33.9,34.8,0.066,-0.937]
["2024-09-18 15:35:16",5640.82,5680.0,0.4,0.45,37.8,39.6,0.043,-0.957]
["2024-09-18 15:35:16",5640.82,5685.0,0.2,0.3,42.4,45.8,0.028,-0.972]
["2024-09-18 15:35:16",5640.82,5690.0,0.1,0.15,47.3,50.7,0.016,-0.984]
["2024-09-18 15:35:16",5640.82,5695.0,0.05,0.1,52.2,55.7,0.01,-0.99]
["2024-09-18 15:35:16",5640.82,5700.0,0.0,0.05,58.1,59.4,0.004,-0.996]
["2024-09-18 15:35:16",5640.82,5705.0,0.0,0.05,61.9,65.6,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5710.0,0.0,0.05,66.1,72.9,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5715.0,0.0,0.05,71.1,77.4,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5720.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5725.0,0.0,0.05,81.1,87.9,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5730.0,0.0,0.05,86.0,92.9,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5735.0,0.0,0.05,91.0,97.9,0.003,-0.997]
["2024-09-18 15:35:16",5640.82,5740.0,0.0,0.05,94.9,102.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5745.0,0.0,0.05,101.0,107.4,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5750.0,0.0,0.05,106.0,112.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5755.0,0.0,0.05,111.0,117.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5760.0,0.0,0.05,116.0,122.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5765.0,0.0,0.05,121.0,127.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5770.0,0.0,0.05,125.4,132.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5775.0,0.0,0.05,131.0,137.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5780.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5785.0,0.0,0.05,141.0,147.4,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5790.0,0.0,0.05,146.0,152.4,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5795.0,0.0,0.05,151.0,157.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5800.0,0.0,0.05,156.0,162.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5810.0,0.0,0.05,166.0,172.9,0.002,-0.998]
["2024-09-18 15:35:16",5640.82,5820.0,0.0,0.05,176.0,182.9,0.001,-0.998]
["2024-09-18 15:35:16",5640.82,5825.0,0.0,0.05,181.0,187.9,0.001,-0.999]
["2024-09-18 15:35:16",5640.82,5830.0,0.0,0.05,186.0,192.9,0.001,-0.999]
["2024-09-18 15:35:16",5640.82,5840.0,0.0,0.05,194.1,206.8,0.001,-0.999]
["2024-09-18 15:35:16",5640.82,5850.0,0.0,0.05,204.3,220.1,0.001,-0.999]
["2024-09-18 15:35:25",5640.73,5460.0,176.5,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:25",5640.73,5465.0,171.5,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:25",5640.73,5470.0,166.6,175.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:25",5640.73,5475.0,162.2,169.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5480.0,156.5,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5485.0,151.6,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5490.0,146.5,155.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5495.0,141.5,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5500.0,137.1,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5505.0,131.5,139.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5510.0,126.5,134.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5515.0,121.6,130.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5520.0,116.5,125.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5525.0,111.5,120.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5530.0,106.6,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5535.0,102.2,109.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5540.0,97.9,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:25",5640.73,5545.0,92.2,99.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:25",5640.73,5550.0,87.2,94.4,0.0,0.1,0.995,-0.005]
["2024-09-18 15:35:25",5640.73,5555.0,82.2,89.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:25",5640.73,5560.0,77.3,84.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:25",5640.73,5565.0,72.3,79.4,0.1,0.15,0.991,-0.009]
["2024-09-18 15:35:25",5640.73,5570.0,68.0,74.3,0.1,0.15,0.988,-0.012]
["2024-09-18 15:35:25",5640.73,5575.0,63.0,69.4,0.15,0.2,0.984,-0.016]
["2024-09-18 15:35:25",5640.73,5580.0,58.9,62.6,0.2,0.25,0.98,-0.02]
["2024-09-18 15:35:25",5640.73,5585.0,54.0,57.6,0.3,0.35,0.971,-0.029]
["2024-09-18 15:35:25",5640.73,5590.0,49.1,52.7,0.35,0.45,0.964,-0.036]
["2024-09-18 15:35:25",5640.73,5595.0,44.3,47.9,0.5,0.6,0.952,-0.048]
["2024-09-18 15:35:25",5640.73,5600.0,39.5,43.0,0.7,0.8,0.936,-0.062]
["2024-09-18 15:35:25",5640.73,5605.0,36.0,36.7,0.95,1.05,0.916,-0.082]
["2024-09-18 15:35:25",5640.73,5610.0,31.3,32.1,1.3,1.4,0.891,-0.108]
["2024-09-18 15:35:25",5640.73,5615.0,26.8,27.6,1.8,1.9,0.855,-0.143]
["2024-09-18 15:35:25",5640.73,5620.0,22.5,23.2,2.45,2.55,0.812,-0.188]
["2024-09-18 15:35:25",5640.73,5625.0,18.2,20.0,3.3,3.5,0.754,-0.243]
["2024-09-18 15:35:25",5640.73,5630.0,14.7,15.2,4.5,4.8,0.69,-0.313]
["2024-09-18 15:35:25",5640.73,5635.0,11.5,11.9,6.2,6.4,0.607,-0.393]
["2024-09-18 15:35:25",5640.73,5640.0,8.6,8.9,8.3,8.5,0.517,-0.484]
["2024-09-18 15:35:25",5640.73,5645.0,6.2,6.5,10.8,11.1,0.426,-0.575]
["2024-09-18 15:35:25",5640.73,5650.0,4.3,4.5,13.9,14.2,0.337,-0.666]
["2024-09-18 15:35:25",5640.73,5655.0,2.95,3.1,17.2,18.2,0.257,-0.744]
["2024-09-18 15:35:25",5640.73,5660.0,2.0,2.1,21.3,22.0,0.189,-0.812]
["2024-09-18 15:35:25",5640.73,5665.0,1.3,1.4,25.6,26.3,0.136,-0.868]
["2024-09-18 15:35:25",5640.73,5670.0,0.85,0.95,30.1,30.9,0.094,-0.906]
["2024-09-18 15:35:25",5640.73,5675.0,0.55,0.6,34.8,35.6,0.066,-0.937]
["2024-09-18 15:35:25",5640.73,5680.0,0.3,0.4,38.0,41.6,0.043,-0.957]
["2024-09-18 15:35:25",5640.73,5685.0,0.2,0.3,42.9,46.6,0.028,-0.972]
["2024-09-18 15:35:25",5640.73,5690.0,0.1,0.2,47.8,51.4,0.016,-0.984]
["2024-09-18 15:35:25",5640.73,5695.0,0.05,0.15,52.7,56.4,0.01,-0.99]
["2024-09-18 15:35:25",5640.73,5700.0,0.0,0.05,58.9,60.4,0.004,-0.996]
["2024-09-18 15:35:25",5640.73,5705.0,0.0,0.05,62.7,66.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5710.0,0.0,0.05,65.7,73.6,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5715.0,0.0,0.05,70.7,78.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5720.0,0.0,0.05,75.7,83.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5725.0,0.0,0.05,80.7,88.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5730.0,0.0,0.05,85.7,93.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5735.0,0.0,0.05,90.7,98.4,0.003,-0.997]
["2024-09-18 15:35:25",5640.73,5740.0,0.0,0.05,95.7,103.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5745.0,0.0,0.05,100.7,108.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5750.0,0.0,0.05,105.7,113.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5755.0,0.0,0.05,109.5,118.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5760.0,0.0,0.05,114.5,123.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5765.0,0.0,0.05,120.7,128.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5770.0,0.0,0.05,125.7,133.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5775.0,0.0,0.05,129.5,138.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5780.0,0.0,0.05,135.7,143.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5785.0,0.0,0.05,140.7,148.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5790.0,0.0,0.05,145.7,153.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5795.0,0.0,0.05,150.7,158.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5800.0,0.0,0.05,155.7,163.5,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5810.0,0.0,0.05,165.7,173.4,0.002,-0.998]
["2024-09-18 15:35:25",5640.73,5820.0,0.0,0.05,175.7,183.5,0.001,-0.998]
["2024-09-18 15:35:25",5640.73,5825.0,0.0,0.05,180.7,188.5,0.001,-0.999]
["2024-09-18 15:35:25",5640.73,5830.0,0.0,0.05,185.7,193.4,0.001,-0.999]
["2024-09-18 15:35:25",5640.73,5840.0,0.0,0.05,193.2,204.4,0.001,-0.999]
["2024-09-18 15:35:25",5640.73,5850.0,0.0,0.05,203.2,214.4,0.001,-0.999]
["2024-09-18 15:35:35",5639.98,5455.0,180.1,189.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:35",5639.98,5460.0,175.0,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:35",5639.98,5465.0,170.0,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:35",5639.98,5470.0,164.9,173.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:35",5639.98,5475.0,160.7,169.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5480.0,155.9,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5485.0,150.9,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5490.0,144.9,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5495.0,139.9,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5500.0,135.9,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5505.0,129.9,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5510.0,125.9,133.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5515.0,120.9,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5520.0,114.9,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5525.0,110.2,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5530.0,105.2,112.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5535.0,101.1,107.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5540.0,96.1,103.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:35",5639.98,5545.0,91.1,98.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:35",5639.98,5550.0,86.2,92.9,0.0,0.1,0.995,-0.005]
["2024-09-18 15:35:35",5639.98,5555.0,81.2,87.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:35",5639.98,5560.0,76.2,83.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:35",5639.98,5565.0,74.0,75.4,0.1,0.15,0.989,-0.011]
["2024-09-18 15:35:35",5639.98,5570.0,69.0,70.4,0.15,0.2,0.988,-0.012]
["2024-09-18 15:35:35",5639.98,5575.0,64.0,65.5,0.15,0.2,0.984,-0.016]
["2024-09-18 15:35:35",5639.98,5580.0,59.1,60.5,0.2,0.3,0.98,-0.02]
["2024-09-18 15:35:35",5639.98,5585.0,54.2,55.6,0.3,0.35,0.973,-0.027]
["2024-09-18 15:35:35",5639.98,5590.0,49.3,50.7,0.4,0.5,0.964,-0.036]
["2024-09-18 15:35:35",5639.98,5595.0,44.4,45.8,0.55,0.6,0.954,-0.046]
["2024-09-18 15:35:35",5639.98,5600.0,39.6,41.0,0.75,0.85,0.939,-0.061]
["2024-09-18 15:35:35",5639.98,5605.0,34.9,36.0,1.0,1.1,0.917,-0.083]
["2024-09-18 15:35:35",5639.98,5610.0,30.2,31.3,1.4,1.5,0.891,-0.108]
["2024-09-18 15:35:35",5639.98,5615.0,25.8,26.8,1.85,2.0,0.857,-0.143]
["2024-09-18 15:35:35",5639.98,5620.0,21.8,23.1,2.55,2.7,0.812,-0.188]
["2024-09-18 15:35:35",5639.98,5625.0,17.5,18.6,3.5,3.7,0.753,-0.244]
["2024-09-18 15:35:35",5639.98,5630.0,14.3,14.7,4.8,5.0,0.686,-0.312]
["2024-09-18 15:35:35",5639.98,5635.0,11.0,11.4,6.5,6.7,0.605,-0.395]
["2024-09-18 15:35:35",5639.98,5640.0,8.2,8.5,8.7,8.9,0.515,-0.485]
["2024-09-18 15:35:35",5639.98,5645.0,5.9,6.1,11.3,11.6,0.421,-0.578]
["2024-09-18 15:35:35",5639.98,5650.0,4.1,4.4,14.4,14.8,0.331,-0.669]
["2024-09-18 15:35:35",5639.98,5655.0,2.8,3.0,17.9,18.8,0.25,-0.75]
["2024-09-18 15:35:35",5639.98,5660.0,1.9,2.0,21.8,23.0,0.182,-0.818]
["2024-09-18 15:35:35",5639.98,5665.0,1.2,1.3,26.1,27.4,0.13,-0.87]
["2024-09-18 15:35:35",5639.98,5670.0,0.8,0.9,30.6,32.0,0.09,-0.91]
["2024-09-18 15:35:35",5639.98,5675.0,0.5,0.6,35.3,36.3,0.062,-0.938]
["2024-09-18 15:35:35",5639.98,5680.0,0.3,0.4,40.1,41.2,0.043,-0.957]
["2024-09-18 15:35:35",5639.98,5685.0,0.2,0.25,45.0,46.4,0.028,-0.972]
["2024-09-18 15:35:35",5639.98,5690.0,0.1,0.15,49.9,51.4,0.015,-0.985]
["2024-09-18 15:35:35",5639.98,5695.0,0.05,0.1,54.9,56.3,0.01,-0.99]
["2024-09-18 15:35:35",5639.98,5700.0,0.0,0.05,58.5,61.9,0.004,-0.996]
["2024-09-18 15:35:35",5639.98,5705.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5710.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5715.0,0.0,0.05,72.1,78.3,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5720.0,0.0,0.05,77.1,83.3,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5725.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5730.0,0.0,0.05,87.1,93.9,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5735.0,0.0,0.05,92.1,98.9,0.003,-0.997]
["2024-09-18 15:35:35",5639.98,5740.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5745.0,0.0,0.05,102.1,108.8,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5750.0,0.0,0.05,107.1,114.8,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5755.0,0.0,0.05,111.2,120.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5760.0,0.0,0.05,116.2,125.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5765.0,0.0,0.05,121.0,130.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5770.0,0.0,0.05,126.0,134.8,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5775.0,0.0,0.05,131.2,140.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5780.0,0.0,0.05,136.0,145.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5785.0,0.0,0.05,141.4,149.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5790.0,0.0,0.05,146.4,154.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5795.0,0.0,0.05,151.0,160.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5800.0,0.0,0.05,156.0,165.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5810.0,0.0,0.05,166.0,175.1,0.002,-0.998]
["2024-09-18 15:35:35",5639.98,5820.0,0.0,0.05,176.0,185.1,0.001,-0.999]
["2024-09-18 15:35:35",5639.98,5825.0,0.0,0.05,181.0,190.1,0.001,-0.999]
["2024-09-18 15:35:35",5639.98,5830.0,0.0,0.05,186.0,195.1,0.001,-0.999]
["2024-09-18 15:35:35",5639.98,5840.0,0.0,0.05,194.8,206.2,0.001,-0.999]
["2024-09-18 15:35:44",5640.58,5460.0,177.0,183.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:44",5640.58,5465.0,171.9,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:44",5640.58,5470.0,166.9,173.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:44",5640.58,5475.0,160.8,168.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5480.0,156.9,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5485.0,152.3,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5490.0,147.0,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5495.0,141.9,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5500.0,136.9,143.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5505.0,132.0,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5510.0,127.3,133.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5515.0,122.0,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5520.0,117.0,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5525.0,111.9,120.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5530.0,106.9,114.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5535.0,102.1,108.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5540.0,96.9,104.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:44",5640.58,5545.0,92.2,98.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:44",5640.58,5550.0,87.1,94.1,0.0,0.1,0.995,-0.005]
["2024-09-18 15:35:44",5640.58,5555.0,82.2,89.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:44",5640.58,5560.0,77.4,83.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:44",5640.58,5565.0,72.2,79.0,0.05,0.15,0.989,-0.011]
["2024-09-18 15:35:44",5640.58,5570.0,69.8,71.3,0.1,0.2,0.987,-0.013]
["2024-09-18 15:35:44",5640.58,5575.0,64.9,66.3,0.15,0.2,0.984,-0.016]
["2024-09-18 15:35:44",5640.58,5580.0,59.9,61.4,0.2,0.25,0.98,-0.02]
["2024-09-18 15:35:44",5640.58,5585.0,55.0,56.4,0.25,0.35,0.973,-0.027]
["2024-09-18 15:35:44",5640.58,5590.0,50.1,51.5,0.35,0.45,0.964,-0.036]
["2024-09-18 15:35:44",5640.58,5595.0,44.1,46.7,0.5,0.6,0.952,-0.048]
["2024-09-18 15:35:44",5640.58,5600.0,40.4,41.8,0.7,0.8,0.936,-0.064]
["2024-09-18 15:35:44",5640.58,5605.0,36.1,36.9,0.95,1.05,0.916,-0.084]
["2024-09-18 15:35:44",5640.58,5610.0,31.4,32.2,1.3,1.4,0.889,-0.109]
["2024-09-18 15:35:44",5640.58,5615.0,26.9,27.7,1.75,1.85,0.855,-0.145]
["2024-09-18 15:35:44",5640.58,5620.0,22.6,23.3,2.4,2.55,0.81,-0.19]
["2024-09-18 15:35:44",5640.58,5625.0,18.2,19.2,3.3,3.5,0.752,-0.248]
["2024-09-18 15:35:44",5640.58,5630.0,14.9,15.3,4.5,4.7,0.683,-0.317]
["2024-09-18 15:35:44",5640.58,5635.0,11.5,11.8,6.1,6.3,0.602,-0.398]
["2024-09-18 15:35:44",5640.58,5640.0,8.6,8.9,8.1,8.4,0.513,-0.487]
["2024-09-18 15:35:44",5640.58,5645.0,6.2,6.5,10.7,11.0,0.418,-0.582]
["2024-09-18 15:35:44",5640.58,5650.0,4.3,4.6,13.8,14.1,0.327,-0.673]
["2024-09-18 15:35:44",5640.58,5655.0,2.95,3.2,17.2,17.9,0.247,-0.754]
["2024-09-18 15:35:44",5640.58,5660.0,2.0,2.1,21.3,21.9,0.178,-0.822]
["2024-09-18 15:35:44",5640.58,5665.0,1.3,1.4,25.6,26.3,0.127,-0.873]
["2024-09-18 15:35:44",5640.58,5670.0,0.85,0.95,30.0,30.8,0.089,-0.911]
["2024-09-18 15:35:44",5640.58,5675.0,0.55,0.6,34.7,35.5,0.061,-0.939]
["2024-09-18 15:35:44",5640.58,5680.0,0.35,0.4,39.4,40.3,0.041,-0.959]
["2024-09-18 15:35:44",5640.58,5685.0,0.2,0.3,44.1,45.6,0.028,-0.972]
["2024-09-18 15:35:44",5640.58,5690.0,0.1,0.2,49.1,50.5,0.015,-0.985]
["2024-09-18 15:35:44",5640.58,5695.0,0.05,0.15,54.0,55.4,0.012,-0.988]
["2024-09-18 15:35:44",5640.58,5700.0,0.0,0.05,58.7,60.1,0.006,-0.996]
["2024-09-18 15:35:44",5640.58,5705.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5710.0,0.0,0.05,65.9,72.8,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5715.0,0.0,0.05,70.9,77.7,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5720.0,0.0,0.05,75.9,82.8,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5725.0,0.0,0.05,80.7,88.1,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5730.0,0.0,0.05,85.7,93.1,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5735.0,0.0,0.05,90.7,98.0,0.003,-0.997]
["2024-09-18 15:35:44",5640.58,5740.0,0.0,0.05,95.7,103.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5745.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5750.0,0.0,0.05,105.7,113.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5755.0,0.0,0.05,111.2,118.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5760.0,0.0,0.05,116.2,123.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5765.0,0.0,0.05,121.2,128.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5770.0,0.0,0.05,126.2,133.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5775.0,0.0,0.05,131.2,138.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5780.0,0.0,0.05,136.2,143.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5785.0,0.0,0.05,141.2,148.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5790.0,0.0,0.05,146.2,153.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5795.0,0.0,0.05,151.2,158.0,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5800.0,0.0,0.05,156.2,163.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5810.0,0.0,0.05,166.2,173.1,0.002,-0.998]
["2024-09-18 15:35:44",5640.58,5820.0,0.0,0.05,176.2,183.0,0.001,-0.998]
["2024-09-18 15:35:44",5640.58,5825.0,0.0,0.05,181.2,188.1,0.001,-0.999]
["2024-09-18 15:35:44",5640.58,5830.0,0.0,0.05,186.2,193.1,0.001,-0.999]
["2024-09-18 15:35:44",5640.58,5840.0,0.0,0.05,193.3,205.6,0.001,-0.999]
["2024-09-18 15:35:44",5640.58,5850.0,0.0,0.05,203.3,215.6,0.001,-0.999]
["2024-09-18 15:35:54",5638.28,5455.0,179.0,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:54",5638.28,5460.0,174.0,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:54",5638.28,5465.0,169.0,177.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:35:54",5638.28,5470.0,164.0,172.0,0.0,0.05,0.998,-0.001]
["2024-09-18 15:35:54",5638.28,5475.0,159.0,167.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5480.0,154.0,162.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5485.0,149.0,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5490.0,144.0,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5495.0,139.0,147.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5500.0,134.2,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5505.0,129.0,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5510.0,124.3,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5515.0,119.4,127.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5520.0,114.4,122.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5525.0,109.0,117.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5530.0,104.5,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5535.0,99.5,107.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5540.0,95.0,102.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:35:54",5638.28,5545.0,89.5,97.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:35:54",5638.28,5550.0,84.5,92.1,0.05,0.1,0.995,-0.005]
["2024-09-18 15:35:54",5638.28,5555.0,79.5,87.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:54",5638.28,5560.0,75.4,82.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:35:54",5638.28,5565.0,72.0,77.1,0.05,0.1,0.989,-0.011]
["2024-09-18 15:35:54",5638.28,5570.0,64.6,68.5,0.1,0.2,0.987,-0.013]
["2024-09-18 15:35:54",5638.28,5575.0,62.1,63.5,0.15,0.2,0.984,-0.016]
["2024-09-18 15:35:54",5638.28,5580.0,56.5,58.6,0.25,0.3,0.98,-0.02]
["2024-09-18 15:35:54",5638.28,5585.0,51.6,53.7,0.3,0.4,0.973,-0.027]
["2024-09-18 15:35:54",5638.28,5590.0,46.7,48.8,0.45,0.5,0.964,-0.036]
["2024-09-18 15:35:54",5638.28,5595.0,42.5,43.9,0.6,0.7,0.952,-0.048]
["2024-09-18 15:35:54",5638.28,5600.0,38.2,39.0,0.85,0.9,0.936,-0.064]
["2024-09-18 15:35:54",5638.28,5605.0,33.5,34.3,1.15,1.25,0.916,-0.084]
["2024-09-18 15:35:54",5638.28,5610.0,28.4,29.7,1.55,1.7,0.889,-0.109]
["2024-09-18 15:35:54",5638.28,5615.0,24.5,25.3,2.1,2.25,0.855,-0.145]
["2024-09-18 15:35:54",5638.28,5620.0,20.0,20.9,2.9,3.0,0.81,-0.19]
["2024-09-18 15:35:54",5638.28,5625.0,16.0,17.1,3.9,4.2,0.752,-0.248]
["2024-09-18 15:35:54",5638.28,5630.0,13.0,13.5,5.3,5.5,0.683,-0.317]
["2024-09-18 15:35:54",5638.28,5635.0,9.8,10.3,7.2,7.5,0.602,-0.398]
["2024-09-18 15:35:54",5638.28,5640.0,7.3,7.6,9.5,9.8,0.513,-0.487]
["2024-09-18 15:35:54",5638.28,5645.0,5.2,5.5,12.4,12.8,0.418,-0.582]
["2024-09-18 15:35:54",5638.28,5650.0,3.6,3.7,15.6,16.2,0.327,-0.673]
["2024-09-18 15:35:54",5638.28,5655.0,2.4,2.55,19.0,20.0,0.247,-0.754]
["2024-09-18 15:35:54",5638.28,5660.0,1.6,1.7,23.5,24.3,0.178,-0.822]
["2024-09-18 15:35:54",5638.28,5665.0,1.05,1.1,27.9,28.8,0.127,-0.873]
["2024-09-18 15:35:54",5638.28,5670.0,0.65,0.75,32.4,33.4,0.089,-0.911]
["2024-09-18 15:35:54",5638.28,5675.0,0.4,0.5,37.2,38.3,0.061,-0.939]
["2024-09-18 15:35:54",5638.28,5680.0,0.3,0.35,42.0,43.4,0.041,-0.959]
["2024-09-18 15:35:54",5638.28,5685.0,0.2,0.25,46.9,48.4,0.028,-0.972]
["2024-09-18 15:35:54",5638.28,5690.0,0.1,0.15,51.8,53.3,0.015,-0.985]
["2024-09-18 15:35:54",5638.28,5695.0,0.05,0.1,56.8,58.3,0.012,-0.988]
["2024-09-18 15:35:54",5638.28,5700.0,0.05,0.1,61.4,62.8,0.006,-0.996]
["2024-09-18 15:35:54",5638.28,5705.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5710.0,0.0,0.05,68.0,75.4,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5715.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5720.0,0.0,0.05,78.0,85.4,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5725.0,0.0,0.05,83.0,90.5,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5730.0,0.0,0.05,88.0,95.5,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5735.0,0.0,0.05,93.0,99.7,0.003,-0.997]
["2024-09-18 15:35:54",5638.28,5740.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5745.0,0.0,0.05,103.0,110.3,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5750.0,0.0,0.05,108.0,114.7,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5755.0,0.0,0.05,113.0,121.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5760.0,0.0,0.05,118.0,126.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5765.0,0.0,0.05,123.0,131.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5770.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5775.0,0.0,0.05,133.0,141.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5780.0,0.0,0.05,138.0,144.7,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5785.0,0.0,0.05,143.0,150.4,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5790.0,0.0,0.05,148.0,155.4,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5795.0,0.0,0.05,153.0,161.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5800.0,0.0,0.05,158.0,166.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5810.0,0.0,0.05,168.0,176.0,0.002,-0.998]
["2024-09-18 15:35:54",5638.28,5820.0,0.0,0.05,178.0,186.0,0.001,-0.998]
["2024-09-18 15:35:54",5638.28,5825.0,0.0,0.05,183.0,191.0,0.001,-0.999]
["2024-09-18 15:35:54",5638.28,5830.0,0.0,0.05,188.0,196.0,0.001,-0.999]
["2024-09-18 15:35:54",5638.28,5840.0,0.0,0.05,195.6,206.8,0.001,-0.999]
["2024-09-18 15:36:04",5636.19,5455.0,176.5,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:04",5636.19,5460.0,171.5,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:04",5636.19,5465.0,166.5,174.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:36:04",5636.19,5470.0,161.5,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5475.0,156.5,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5480.0,151.5,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5485.0,146.5,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5490.0,141.5,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5495.0,136.5,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5500.0,131.5,139.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5505.0,126.5,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5510.0,121.8,129.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5515.0,116.5,123.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5520.0,111.5,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5525.0,106.8,114.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5530.0,101.5,109.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5535.0,96.5,104.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5540.0,91.8,98.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:04",5636.19,5545.0,86.5,93.7,0.0,0.1,0.995,-0.004]
["2024-09-18 15:36:04",5636.19,5550.0,81.6,88.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:04",5636.19,5555.0,76.6,83.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:04",5636.19,5560.0,71.6,79.5,0.1,0.15,0.991,-0.009]
["2024-09-18 15:36:04",5636.19,5565.0,69.8,73.9,0.1,0.15,0.989,-0.011]
["2024-09-18 15:36:04",5636.19,5570.0,61.8,68.8,0.15,0.2,0.984,-0.016]
["2024-09-18 15:36:04",5636.19,5575.0,59.0,62.7,0.2,0.25,0.98,-0.02]
["2024-09-18 15:36:04",5636.19,5580.0,54.7,57.8,0.25,0.35,0.973,-0.027]
["2024-09-18 15:36:04",5636.19,5585.0,49.8,52.9,0.35,0.45,0.965,-0.035]
["2024-09-18 15:36:04",5636.19,5590.0,44.4,48.0,0.5,0.55,0.953,-0.046]
["2024-09-18 15:36:04",5636.19,5595.0,40.4,43.1,0.65,0.75,0.94,-0.062]
["2024-09-18 15:36:04",5636.19,5600.0,36.3,37.3,0.9,1.0,0.919,-0.081]
["2024-09-18 15:36:04",5636.19,5605.0,31.5,32.6,1.25,1.35,0.894,-0.106]
["2024-09-18 15:36:04",5636.19,5610.0,26.9,27.9,1.7,1.85,0.859,-0.141]
["2024-09-18 15:36:04",5636.19,5615.0,22.7,23.7,2.3,2.5,0.818,-0.183]
["2024-09-18 15:36:04",5636.19,5620.0,18.0,20.2,3.1,3.3,0.763,-0.238]
["2024-09-18 15:36:04",5636.19,5625.0,15.0,15.8,4.3,4.6,0.697,-0.304]
["2024-09-18 15:36:04",5636.19,5630.0,11.6,12.0,5.9,6.1,0.619,-0.381]
["2024-09-18 15:36:04",5636.19,5635.0,8.7,9.0,7.9,8.2,0.532,-0.469]
["2024-09-18 15:36:04",5636.19,5640.0,6.3,6.6,10.4,10.8,0.438,-0.561]
["2024-09-18 15:36:04",5636.19,5645.0,4.3,4.6,13.4,13.9,0.346,-0.652]
["2024-09-18 15:36:04",5636.19,5650.0,2.95,3.2,17.0,17.7,0.262,-0.736]
["2024-09-18 15:36:04",5636.19,5655.0,1.95,2.1,20.8,21.6,0.193,-0.806]
["2024-09-18 15:36:04",5636.19,5660.0,1.25,1.35,25.1,26.0,0.138,-0.863]
["2024-09-18 15:36:04",5636.19,5665.0,0.8,0.9,29.6,30.5,0.096,-0.902]
["2024-09-18 15:36:04",5636.19,5670.0,0.5,0.6,34.3,35.2,0.067,-0.933]
["2024-09-18 15:36:04",5636.19,5675.0,0.35,0.45,39.0,40.0,0.048,-0.952]
["2024-09-18 15:36:04",5636.19,5680.0,0.2,0.3,42.7,46.4,0.033,-0.967]
["2024-09-18 15:36:04",5636.19,5685.0,0.1,0.2,47.6,50.8,0.02,-0.98]
["2024-09-18 15:36:04",5636.19,5690.0,0.1,0.15,52.6,56.3,0.015,-0.985]
["2024-09-18 15:36:04",5636.19,5695.0,0.05,0.1,58.3,60.1,0.009,-0.991]
["2024-09-18 15:36:04",5636.19,5700.0,0.0,0.05,63.4,64.9,0.006,-0.994]
["2024-09-18 15:36:04",5636.19,5705.0,0.0,0.05,66.0,73.5,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5710.0,0.0,0.05,71.0,78.5,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5715.0,0.0,0.05,76.0,83.5,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5720.0,0.0,0.05,81.0,88.5,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5725.0,0.0,0.05,85.5,93.2,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5730.0,0.0,0.05,90.5,98.5,0.003,-0.997]
["2024-09-18 15:36:04",5636.19,5735.0,0.0,0.05,95.5,103.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5740.0,0.0,0.05,100.5,108.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5745.0,0.0,0.05,105.9,112.2,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5750.0,0.0,0.05,110.5,118.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5755.0,0.0,0.05,115.5,123.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5760.0,0.0,0.05,120.5,128.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5765.0,0.0,0.05,125.5,133.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5770.0,0.0,0.05,130.5,138.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5775.0,0.0,0.05,135.5,143.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5780.0,0.0,0.05,140.5,148.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5785.0,0.0,0.05,145.9,152.2,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5790.0,0.0,0.05,150.9,157.2,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5795.0,0.0,0.05,155.5,163.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5800.0,0.0,0.05,160.5,168.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5810.0,0.0,0.05,170.5,178.5,0.002,-0.998]
["2024-09-18 15:36:04",5636.19,5820.0,0.0,0.05,180.5,188.5,0.001,-0.999]
["2024-09-18 15:36:04",5636.19,5825.0,0.0,0.05,185.5,193.5,0.001,-0.999]
["2024-09-18 15:36:04",5636.19,5830.0,0.0,0.05,190.5,198.5,0.001,-0.999]
["2024-09-18 15:36:04",5636.19,5840.0,0.0,0.05,196.8,212.8,0.001,-0.999]
["2024-09-18 15:36:13",5638.54,5455.0,180.4,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:13",5638.54,5460.0,175.4,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:13",5638.54,5465.0,170.4,177.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:13",5638.54,5470.0,165.4,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5475.0,160.4,167.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5480.0,156.0,162.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5485.0,150.4,157.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5490.0,145.4,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5495.0,140.4,147.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5500.0,136.0,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5505.0,130.4,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5510.0,125.4,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5515.0,120.4,127.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5520.0,115.4,122.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5525.0,110.4,117.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5530.0,105.5,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5535.0,100.5,107.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5540.0,95.5,102.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:13",5638.54,5545.0,90.5,97.9,0.0,0.1,0.996,-0.004]
["2024-09-18 15:36:13",5638.54,5550.0,85.6,92.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:36:13",5638.54,5555.0,81.0,88.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:13",5638.54,5560.0,75.6,83.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:13",5638.54,5565.0,70.6,77.1,0.05,0.15,0.991,-0.009]
["2024-09-18 15:36:13",5638.54,5570.0,66.2,71.8,0.1,0.15,0.988,-0.012]
["2024-09-18 15:36:13",5638.54,5575.0,63.1,65.8,0.15,0.2,0.984,-0.016]
["2024-09-18 15:36:13",5638.54,5580.0,57.6,61.1,0.2,0.25,0.979,-0.021]
["2024-09-18 15:36:13",5638.54,5585.0,52.7,56.2,0.25,0.3,0.972,-0.028]
["2024-09-18 15:36:13",5638.54,5590.0,47.8,51.3,0.35,0.4,0.963,-0.037]
["2024-09-18 15:36:13",5638.54,5595.0,43.0,46.5,0.45,0.55,0.95,-0.05]
["2024-09-18 15:36:13",5638.54,5600.0,38.2,41.6,0.7,0.75,0.934,-0.066]
["2024-09-18 15:36:13",5638.54,5605.0,35.0,35.8,0.9,1.0,0.913,-0.087]
["2024-09-18 15:36:13",5638.54,5610.0,30.3,31.2,1.25,1.35,0.883,-0.117]
["2024-09-18 15:36:13",5638.54,5615.0,25.9,26.6,1.7,1.85,0.844,-0.155]
["2024-09-18 15:36:13",5638.54,5620.0,20.3,23.0,2.4,2.55,0.795,-0.205]
["2024-09-18 15:36:13",5638.54,5625.0,17.8,18.4,3.3,3.5,0.732,-0.268]
["2024-09-18 15:36:13",5638.54,5630.0,14.0,14.5,4.5,4.7,0.658,-0.342]
["2024-09-18 15:36:13",5638.54,5635.0,10.7,11.1,6.1,6.4,0.568,-0.432]
["2024-09-18 15:36:13",5638.54,5640.0,8.0,8.3,8.3,8.6,0.473,-0.527]
["2024-09-18 15:36:13",5638.54,5645.0,5.6,5.9,10.9,11.3,0.379,-0.621]
["2024-09-18 15:36:13",5638.54,5650.0,3.9,4.1,14.0,14.6,0.291,-0.709]
["2024-09-18 15:36:13",5638.54,5655.0,2.6,2.8,17.0,19.4,0.216,-0.784]
["2024-09-18 15:36:13",5638.54,5660.0,1.75,1.8,21.9,22.7,0.155,-0.845]
["2024-09-18 15:36:13",5638.54,5665.0,1.1,1.25,26.3,27.1,0.108,-0.892]
["2024-09-18 15:36:13",5638.54,5670.0,0.7,0.8,30.9,31.8,0.073,-0.927]
["2024-09-18 15:36:13",5638.54,5675.0,0.45,0.5,35.6,36.5,0.051,-0.949]
["2024-09-18 15:36:13",5638.54,5680.0,0.3,0.35,40.0,42.9,0.034,-0.966]
["2024-09-18 15:36:13",5638.54,5685.0,0.15,0.25,44.3,47.8,0.023,-0.977]
["2024-09-18 15:36:13",5638.54,5690.0,0.1,0.15,49.2,52.7,0.015,-0.985]
["2024-09-18 15:36:13",5638.54,5695.0,0.05,0.1,54.3,57.7,0.009,-0.991]
["2024-09-18 15:36:13",5638.54,5700.0,0.0,0.05,59.7,61.0,0.004,-0.996]
["2024-09-18 15:36:13",5638.54,5705.0,0.0,0.05,62.3,69.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5710.0,0.0,0.05,67.3,74.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5715.0,0.0,0.05,73.0,79.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5720.0,0.0,0.05,78.0,84.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5725.0,0.0,0.05,83.0,89.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5730.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5735.0,0.0,0.05,93.0,99.5,0.003,-0.997]
["2024-09-18 15:36:13",5638.54,5740.0,0.0,0.05,98.0,104.5,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5745.0,0.0,0.05,103.0,109.5,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5750.0,0.0,0.05,108.0,114.2,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5755.0,0.0,0.05,113.0,119.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5760.0,0.0,0.05,118.0,126.1,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5765.0,0.0,0.05,123.0,129.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5770.0,0.0,0.05,128.0,134.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5775.0,0.0,0.05,133.0,139.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5780.0,0.0,0.05,138.0,144.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5785.0,0.0,0.05,142.8,149.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5790.0,0.0,0.05,147.8,154.7,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5795.0,0.0,0.05,153.0,159.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5800.0,0.0,0.05,158.0,164.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5810.0,0.0,0.05,168.0,174.6,0.002,-0.998]
["2024-09-18 15:36:13",5638.54,5820.0,0.0,0.05,178.0,184.6,0.001,-0.999]
["2024-09-18 15:36:13",5638.54,5825.0,0.0,0.05,183.0,189.6,0.001,-0.999]
["2024-09-18 15:36:13",5638.54,5830.0,0.0,0.05,188.0,194.6,0.001,-0.999]
["2024-09-18 15:36:13",5638.54,5840.0,0.0,0.05,195.9,208.1,0.001,-0.999]
["2024-09-18 15:36:23",5639.31,5455.0,180.2,188.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:23",5639.31,5460.0,175.3,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:23",5639.31,5465.0,170.3,178.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:23",5639.31,5470.0,165.2,173.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5475.0,160.3,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5480.0,156.9,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5485.0,151.9,157.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5490.0,145.3,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5495.0,140.3,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5500.0,136.9,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5505.0,130.3,138.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5510.0,126.9,132.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5515.0,121.9,127.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5520.0,115.3,123.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5525.0,110.3,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5530.0,105.5,113.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5535.0,100.5,108.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5540.0,97.0,102.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:23",5639.31,5545.0,92.0,98.0,0.0,0.1,0.996,-0.004]
["2024-09-18 15:36:23",5639.31,5550.0,87.0,92.9,0.05,0.1,0.994,-0.006]
["2024-09-18 15:36:23",5639.31,5555.0,82.0,88.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:23",5639.31,5560.0,77.0,83.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:23",5639.31,5565.0,72.0,78.0,0.05,0.15,0.991,-0.009]
["2024-09-18 15:36:23",5639.31,5570.0,67.2,72.9,0.1,0.15,0.988,-0.012]
["2024-09-18 15:36:23",5639.31,5575.0,62.7,66.4,0.15,0.2,0.984,-0.016]
["2024-09-18 15:36:23",5639.31,5580.0,57.7,61.5,0.2,0.25,0.979,-0.021]
["2024-09-18 15:36:23",5639.31,5585.0,52.8,56.5,0.25,0.3,0.972,-0.028]
["2024-09-18 15:36:23",5639.31,5590.0,47.9,51.6,0.35,0.4,0.963,-0.037]
["2024-09-18 15:36:23",5639.31,5595.0,43.2,46.7,0.45,0.55,0.95,-0.05]
["2024-09-18 15:36:23",5639.31,5600.0,39.3,40.3,0.7,0.75,0.934,-0.066]
["2024-09-18 15:36:23",5639.31,5605.0,33.9,35.6,0.9,1.05,0.913,-0.087]
["2024-09-18 15:36:23",5639.31,5610.0,29.3,31.0,1.3,1.35,0.883,-0.117]
["2024-09-18 15:36:23",5639.31,5615.0,24.7,26.4,1.75,1.85,0.844,-0.155]
["2024-09-18 15:36:23",5639.31,5620.0,21.2,22.1,2.45,2.55,0.795,-0.205]
["2024-09-18 15:36:23",5639.31,5625.0,17.3,18.2,3.4,3.6,0.732,-0.268]
["2024-09-18 15:36:23",5639.31,5630.0,13.6,14.1,4.6,4.8,0.658,-0.342]
["2024-09-18 15:36:23",5639.31,5635.0,10.4,10.8,6.3,6.6,0.568,-0.432]
["2024-09-18 15:36:23",5639.31,5640.0,7.7,8.0,8.5,8.8,0.473,-0.527]
["2024-09-18 15:36:23",5639.31,5645.0,5.4,5.7,11.2,11.6,0.379,-0.621]
["2024-09-18 15:36:23",5639.31,5650.0,3.7,3.9,14.5,14.9,0.291,-0.709]
["2024-09-18 15:36:23",5639.31,5655.0,2.5,2.65,17.5,18.9,0.216,-0.784]
["2024-09-18 15:36:23",5639.31,5660.0,1.65,1.75,22.1,24.0,0.155,-0.845]
["2024-09-18 15:36:23",5639.31,5665.0,1.1,1.15,26.5,28.5,0.108,-0.892]
["2024-09-18 15:36:23",5639.31,5670.0,0.7,0.8,31.1,32.1,0.073,-0.927]
["2024-09-18 15:36:23",5639.31,5675.0,0.45,0.55,35.8,37.9,0.051,-0.949]
["2024-09-18 15:36:23",5639.31,5680.0,0.25,0.35,39.1,42.7,0.034,-0.966]
["2024-09-18 15:36:23",5639.31,5685.0,0.2,0.25,43.9,47.6,0.023,-0.977]
["2024-09-18 15:36:23",5639.31,5690.0,0.1,0.15,48.8,52.6,0.015,-0.985]
["2024-09-18 15:36:23",5639.31,5695.0,0.05,0.1,53.8,57.6,0.009,-0.991]
["2024-09-18 15:36:23",5639.31,5700.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-09-18 15:36:23",5639.31,5705.0,0.0,0.05,62.1,68.4,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5710.0,0.0,0.05,67.1,73.5,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5715.0,0.0,0.05,72.1,78.7,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5720.0,0.0,0.05,77.1,83.5,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5725.0,0.0,0.05,82.0,89.6,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5730.0,0.0,0.05,87.0,94.6,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5735.0,0.0,0.05,92.0,99.6,0.003,-0.997]
["2024-09-18 15:36:23",5639.31,5740.0,0.0,0.05,97.0,104.6,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5745.0,0.0,0.05,102.1,108.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5750.0,0.0,0.05,107.0,114.6,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5755.0,0.0,0.05,111.5,119.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5760.0,0.0,0.05,116.5,124.8,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5765.0,0.0,0.05,121.5,129.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5770.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5775.0,0.0,0.05,131.5,139.8,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5780.0,0.0,0.05,136.5,144.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5785.0,0.0,0.05,142.1,148.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5790.0,0.0,0.05,147.1,153.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5795.0,0.0,0.05,151.5,159.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5800.0,0.0,0.05,156.5,164.7,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5810.0,0.0,0.05,166.5,174.8,0.002,-0.998]
["2024-09-18 15:36:23",5639.31,5820.0,0.0,0.05,176.5,184.7,0.001,-0.999]
["2024-09-18 15:36:23",5639.31,5825.0,0.0,0.05,181.5,189.7,0.001,-0.999]
["2024-09-18 15:36:23",5639.31,5830.0,0.0,0.05,186.5,194.8,0.001,-0.999]
["2024-09-18 15:36:23",5639.31,5840.0,0.0,0.05,194.7,206.8,0.001,-0.999]
["2024-09-18 15:36:33",5638.76,5455.0,179.5,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:33",5638.76,5460.0,174.6,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:33",5638.76,5465.0,169.6,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:33",5638.76,5470.0,164.6,172.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:33",5638.76,5475.0,159.6,167.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5480.0,155.7,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5485.0,150.7,156.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5490.0,144.6,152.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5495.0,139.6,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5500.0,135.7,141.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5505.0,129.6,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5510.0,125.7,131.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5515.0,120.7,126.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5520.0,114.6,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5525.0,109.6,117.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5530.0,104.6,111.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5535.0,99.6,106.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5540.0,95.8,101.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:33",5638.76,5545.0,90.8,96.7,0.0,0.1,0.996,-0.004]
["2024-09-18 15:36:33",5638.76,5550.0,85.8,91.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:36:33",5638.76,5555.0,80.8,86.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:33",5638.76,5560.0,75.8,81.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:33",5638.76,5565.0,70.8,76.8,0.1,0.15,0.993,-0.007]
["2024-09-18 15:36:33",5638.76,5570.0,66.9,68.4,0.1,0.15,0.988,-0.012]
["2024-09-18 15:36:33",5638.76,5575.0,62.0,63.4,0.15,0.2,0.988,-0.012]
["2024-09-18 15:36:33",5638.76,5580.0,57.0,58.5,0.2,0.25,0.983,-0.017]
["2024-09-18 15:36:33",5638.76,5585.0,52.1,53.6,0.3,0.35,0.978,-0.022]
["2024-09-18 15:36:33",5638.76,5590.0,47.2,48.7,0.4,0.45,0.971,-0.029]
["2024-09-18 15:36:33",5638.76,5595.0,42.4,43.8,0.5,0.6,0.96,-0.04]
["2024-09-18 15:36:33",5638.76,5600.0,38.1,38.8,0.7,0.8,0.946,-0.052]
["2024-09-18 15:36:33",5638.76,5605.0,33.4,34.1,1.0,1.15,0.927,-0.073]
["2024-09-18 15:36:33",5638.76,5610.0,28.7,29.5,1.4,1.5,0.903,-0.097]
["2024-09-18 15:36:33",5638.76,5615.0,24.3,25.0,1.95,2.05,0.869,-0.13]
["2024-09-18 15:36:33",5638.76,5620.0,19.5,20.8,2.7,2.8,0.824,-0.176]
["2024-09-18 15:36:33",5638.76,5625.0,16.1,16.8,3.7,3.9,0.767,-0.231]
["2024-09-18 15:36:33",5638.76,5630.0,12.6,13.1,5.1,5.3,0.698,-0.305]
["2024-09-18 15:36:33",5638.76,5635.0,9.5,9.9,6.9,7.2,0.609,-0.391]
["2024-09-18 15:36:33",5638.76,5640.0,7.0,7.2,9.3,9.5,0.508,-0.493]
["2024-09-18 15:36:33",5638.76,5645.0,4.9,5.1,12.2,12.5,0.417,-0.584]
["2024-09-18 15:36:33",5638.76,5650.0,3.3,3.5,15.5,16.0,0.327,-0.674]
["2024-09-18 15:36:33",5638.76,5655.0,2.25,2.35,19.3,20.0,0.249,-0.754]
["2024-09-18 15:36:33",5638.76,5660.0,1.45,1.55,23.5,24.2,0.178,-0.821]
["2024-09-18 15:36:33",5638.76,5665.0,0.9,1.05,27.9,28.7,0.126,-0.875]
["2024-09-18 15:36:33",5638.76,5670.0,0.6,0.7,32.5,33.3,0.087,-0.913]
["2024-09-18 15:36:33",5638.76,5675.0,0.35,0.45,37.3,38.1,0.06,-0.942]
["2024-09-18 15:36:33",5638.76,5680.0,0.25,0.3,42.1,43.5,0.041,-0.959]
["2024-09-18 15:36:33",5638.76,5685.0,0.15,0.25,47.0,48.4,0.026,-0.974]
["2024-09-18 15:36:33",5638.76,5690.0,0.1,0.15,51.9,53.4,0.018,-0.982]
["2024-09-18 15:36:33",5638.76,5695.0,0.05,0.1,55.4,59.0,0.012,-0.988]
["2024-09-18 15:36:33",5638.76,5700.0,0.0,0.05,60.4,64.0,0.004,-0.996]
["2024-09-18 15:36:33",5638.76,5705.0,0.0,0.05,63.3,69.4,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5710.0,0.0,0.05,68.3,74.4,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5715.0,0.0,0.05,73.3,79.4,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5720.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5725.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5730.0,0.0,0.05,88.5,95.4,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5735.0,0.0,0.05,92.8,100.5,0.003,-0.997]
["2024-09-18 15:36:33",5638.76,5740.0,0.0,0.05,97.8,105.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5745.0,0.0,0.05,103.6,109.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5750.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5755.0,0.0,0.05,112.4,120.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5760.0,0.0,0.05,117.4,125.5,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5765.0,0.0,0.05,122.4,130.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5770.0,0.0,0.05,127.5,135.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5775.0,0.0,0.05,132.4,140.5,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5780.0,0.0,0.05,137.3,145.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5785.0,0.0,0.05,143.3,149.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5790.0,0.0,0.05,148.3,154.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5795.0,0.0,0.05,152.4,160.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5800.0,0.0,0.05,157.5,165.4,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5810.0,0.0,0.05,167.4,175.5,0.002,-0.998]
["2024-09-18 15:36:33",5638.76,5820.0,0.0,0.05,177.3,185.4,0.001,-0.999]
["2024-09-18 15:36:33",5638.76,5825.0,0.0,0.05,182.5,190.4,0.001,-0.999]
["2024-09-18 15:36:33",5638.76,5830.0,0.0,0.05,187.4,195.5,0.001,-0.999]
["2024-09-18 15:36:33",5638.76,5840.0,0.0,0.05,195.4,207.5,0.001,-0.999]
["2024-09-18 15:36:43",5637.46,5455.0,178.0,186.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:43",5637.46,5460.0,173.1,181.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:43",5637.46,5465.0,168.1,176.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:43",5637.46,5470.0,163.1,171.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:43",5637.46,5475.0,158.1,166.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5480.0,154.4,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5485.0,149.4,156.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5490.0,143.1,151.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5495.0,138.1,146.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5500.0,134.4,141.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5505.0,128.1,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5510.0,124.4,130.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5515.0,119.4,126.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5520.0,113.1,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5525.0,108.2,115.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5530.0,103.8,111.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5535.0,98.6,106.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5540.0,94.5,100.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:43",5637.46,5545.0,89.5,95.3,0.0,0.1,0.996,-0.004]
["2024-09-18 15:36:43",5637.46,5550.0,84.5,91.0,0.05,0.1,0.993,-0.006]
["2024-09-18 15:36:43",5637.46,5555.0,79.5,86.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:43",5637.46,5560.0,74.5,81.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:43",5637.46,5565.0,69.5,75.4,0.05,0.15,0.99,-0.007]
["2024-09-18 15:36:43",5637.46,5570.0,67.0,70.8,0.1,0.15,0.988,-0.012]
["2024-09-18 15:36:43",5637.46,5575.0,60.7,63.5,0.15,0.2,0.983,-0.012]
["2024-09-18 15:36:43",5637.46,5580.0,57.1,59.8,0.2,0.25,0.983,-0.017]
["2024-09-18 15:36:43",5637.46,5585.0,50.9,53.6,0.25,0.35,0.978,-0.022]
["2024-09-18 15:36:43",5637.46,5590.0,46.0,50.0,0.35,0.45,0.971,-0.029]
["2024-09-18 15:36:43",5637.46,5595.0,41.2,45.1,0.5,0.6,0.96,-0.04]
["2024-09-18 15:36:43",5637.46,5600.0,37.9,38.8,0.75,0.8,0.931,-0.052]
["2024-09-18 15:36:43",5637.46,5605.0,33.2,34.1,1.0,1.15,0.907,-0.073]
["2024-09-18 15:36:43",5637.46,5610.0,28.6,29.4,1.4,1.5,0.903,-0.097]
["2024-09-18 15:36:43",5637.46,5615.0,24.2,25.0,1.9,2.05,0.836,-0.13]
["2024-09-18 15:36:43",5637.46,5620.0,19.6,20.8,2.7,2.9,0.824,-0.176]
["2024-09-18 15:36:43",5637.46,5625.0,16.0,16.8,3.7,4.0,0.717,-0.231]
["2024-09-18 15:36:43",5637.46,5630.0,12.6,13.1,5.0,5.3,0.698,-0.305]
["2024-09-18 15:36:43",5637.46,5635.0,9.6,10.0,6.9,7.2,0.609,-0.391]
["2024-09-18 15:36:43",5637.46,5640.0,7.0,7.2,9.4,9.7,0.508,-0.547]
["2024-09-18 15:36:43",5637.46,5645.0,4.9,5.1,12.1,12.4,0.417,-0.584]
["2024-09-18 15:36:43",5637.46,5650.0,3.3,3.5,15.3,16.0,0.327,-0.729]
["2024-09-18 15:36:43",5637.46,5655.0,2.3,2.35,19.3,20.1,0.249,-0.799]
["2024-09-18 15:36:43",5637.46,5660.0,1.4,1.55,23.5,24.3,0.178,-0.821]
["2024-09-18 15:36:43",5637.46,5665.0,0.9,1.0,28.0,28.8,0.126,-0.904]
["2024-09-18 15:36:43",5637.46,5670.0,0.6,0.7,32.6,33.5,0.087,-0.913]
["2024-09-18 15:36:43",5637.46,5675.0,0.35,0.45,37.4,38.3,0.06,-0.956]
["2024-09-18 15:36:43",5637.46,5680.0,0.25,0.35,40.7,44.7,0.033,-0.959]
["2024-09-18 15:36:43",5637.46,5685.0,0.15,0.2,46.9,49.6,0.026,-0.974]
["2024-09-18 15:36:43",5637.46,5690.0,0.1,0.15,50.5,53.3,0.015,-0.982]
["2024-09-18 15:36:43",5637.46,5695.0,0.05,0.1,56.0,59.5,0.009,-0.988]
["2024-09-18 15:36:43",5637.46,5700.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-09-18 15:36:43",5637.46,5705.0,0.0,0.05,64.1,70.6,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5710.0,0.0,0.05,69.1,75.6,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5715.0,0.0,0.05,74.1,81.2,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5720.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5725.0,0.0,0.05,83.9,91.2,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5730.0,0.0,0.05,88.9,96.2,0.003,-0.997]
["2024-09-18 15:36:43",5637.46,5735.0,0.0,0.05,94.1,101.4,0.002,-0.997]
["2024-09-18 15:36:43",5637.46,5740.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5745.0,0.0,0.05,104.6,111.1,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5750.0,0.0,0.05,108.8,116.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5755.0,0.0,0.05,113.9,121.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5760.0,0.0,0.05,118.9,127.0,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5765.0,0.0,0.05,123.9,131.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5770.0,0.0,0.05,128.9,136.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5775.0,0.0,0.05,133.9,142.0,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5780.0,0.0,0.05,138.8,146.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5785.0,0.0,0.05,144.0,151.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5790.0,0.0,0.05,149.0,157.0,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5795.0,0.0,0.05,153.9,161.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5800.0,0.0,0.05,158.9,166.9,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5810.0,0.0,0.05,168.9,177.0,0.002,-0.998]
["2024-09-18 15:36:43",5637.46,5820.0,0.0,0.05,178.8,186.9,0.001,-0.999]
["2024-09-18 15:36:43",5637.46,5825.0,0.0,0.05,183.9,191.9,0.001,-0.999]
["2024-09-18 15:36:43",5637.46,5830.0,0.0,0.05,188.9,197.0,0.001,-0.999]
["2024-09-18 15:36:43",5637.46,5840.0,0.0,0.05,197.5,208.4,0.001,-0.999]
["2024-09-18 15:36:52",5637.27,5455.0,178.0,186.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:52",5637.27,5460.0,173.1,181.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:52",5637.27,5465.0,168.1,176.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:36:52",5637.27,5470.0,163.1,171.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5475.0,158.1,166.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5480.0,153.1,161.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5485.0,148.0,156.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5490.0,143.1,151.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5495.0,138.1,146.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5500.0,133.0,141.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5505.0,128.1,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5510.0,123.1,130.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5515.0,118.1,126.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5520.0,113.1,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5525.0,109.0,115.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5530.0,104.0,111.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5535.0,99.0,106.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5540.0,94.0,101.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:36:52",5637.27,5545.0,89.0,96.2,0.0,0.1,0.996,-0.004]
["2024-09-18 15:36:52",5637.27,5550.0,84.0,91.2,0.05,0.1,0.993,-0.006]
["2024-09-18 15:36:52",5637.27,5555.0,79.1,86.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:52",5637.27,5560.0,74.1,81.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:36:52",5637.27,5565.0,69.1,76.2,0.05,0.15,0.99,-0.01]
["2024-09-18 15:36:52",5637.27,5570.0,66.8,68.2,0.1,0.15,0.988,-0.012]
["2024-09-18 15:36:52",5637.27,5575.0,60.8,63.2,0.15,0.2,0.983,-0.017]
["2024-09-18 15:36:52",5637.27,5580.0,55.8,58.3,0.2,0.25,0.979,-0.021]
["2024-09-18 15:36:52",5637.27,5585.0,50.9,53.4,0.25,0.35,0.972,-0.028]
["2024-09-18 15:36:52",5637.27,5590.0,46.0,48.5,0.4,0.45,0.963,-0.037]
["2024-09-18 15:36:52",5637.27,5595.0,41.2,43.6,0.5,0.6,0.95,-0.05]
["2024-09-18 15:36:52",5637.27,5600.0,37.8,38.5,0.75,0.85,0.931,-0.069]
["2024-09-18 15:36:52",5637.27,5605.0,33.1,33.8,1.0,1.15,0.907,-0.093]
["2024-09-18 15:36:52",5637.27,5610.0,28.5,29.2,1.4,1.55,0.877,-0.123]
["2024-09-18 15:36:52",5637.27,5615.0,24.1,24.7,1.95,2.05,0.836,-0.163]
["2024-09-18 15:36:52",5637.27,5620.0,19.4,20.6,2.7,2.85,0.783,-0.217]
["2024-09-18 15:36:52",5637.27,5625.0,15.8,16.6,3.7,4.0,0.717,-0.282]
["2024-09-18 15:36:52",5637.27,5630.0,12.4,12.9,5.1,5.4,0.64,-0.36]
["2024-09-18 15:36:52",5637.27,5635.0,9.4,9.7,7.0,7.3,0.549,-0.451]
["2024-09-18 15:36:52",5637.27,5640.0,6.8,7.1,9.4,9.7,0.453,-0.547]
["2024-09-18 15:36:52",5637.27,5645.0,4.8,5.0,12.3,12.7,0.359,-0.642]
["2024-09-18 15:36:52",5637.27,5650.0,3.2,3.5,15.7,16.2,0.273,-0.729]
["2024-09-18 15:36:52",5637.27,5655.0,2.15,2.3,19.5,20.2,0.201,-0.799]
["2024-09-18 15:36:52",5637.27,5660.0,1.45,1.5,23.7,24.4,0.14,-0.859]
["2024-09-18 15:36:52",5637.27,5665.0,0.9,1.0,28.2,28.9,0.098,-0.904]
["2024-09-18 15:36:52",5637.27,5670.0,0.55,0.6,32.8,33.6,0.068,-0.932]
["2024-09-18 15:36:52",5637.27,5675.0,0.35,0.45,37.6,38.4,0.044,-0.956]
["2024-09-18 15:36:52",5637.27,5680.0,0.25,0.3,42.2,44.6,0.033,-0.967]
["2024-09-18 15:36:52",5637.27,5685.0,0.1,0.15,47.1,48.6,0.021,-0.979]
["2024-09-18 15:36:52",5637.27,5690.0,0.1,0.15,52.1,53.5,0.015,-0.985]
["2024-09-18 15:36:52",5637.27,5695.0,0.05,0.1,56.2,59.5,0.009,-0.991]
["2024-09-18 15:36:52",5637.27,5700.0,0.0,0.05,60.9,64.5,0.004,-0.996]
["2024-09-18 15:36:52",5637.27,5705.0,0.0,0.05,63.9,71.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5710.0,0.0,0.05,68.9,76.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5715.0,0.0,0.05,73.9,81.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5720.0,0.0,0.05,78.9,86.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5725.0,0.0,0.05,83.9,91.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5730.0,0.0,0.05,88.9,96.0,0.003,-0.997]
["2024-09-18 15:36:52",5637.27,5735.0,0.0,0.05,93.9,101.0,0.002,-0.997]
["2024-09-18 15:36:52",5637.27,5740.0,0.0,0.05,98.9,106.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5745.0,0.0,0.05,103.9,111.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5750.0,0.0,0.05,108.8,116.2,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5755.0,0.0,0.05,113.9,121.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5760.0,0.0,0.05,118.9,127.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5765.0,0.0,0.05,123.9,131.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5770.0,0.0,0.05,128.9,136.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5775.0,0.0,0.05,133.9,142.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5780.0,0.0,0.05,138.8,146.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5785.0,0.0,0.05,143.9,151.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5790.0,0.0,0.05,148.9,157.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5795.0,0.0,0.05,153.9,161.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5800.0,0.0,0.05,158.9,166.9,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5810.0,0.0,0.05,168.9,177.0,0.002,-0.998]
["2024-09-18 15:36:52",5637.27,5820.0,0.0,0.05,178.8,186.9,0.001,-0.999]
["2024-09-18 15:36:52",5637.27,5825.0,0.0,0.05,183.9,191.9,0.001,-0.999]
["2024-09-18 15:36:52",5637.27,5830.0,0.0,0.05,188.9,197.0,0.001,-0.999]
["2024-09-18 15:36:52",5637.27,5840.0,0.0,0.05,196.1,208.2,0.001,-0.999]
["2024-09-18 15:37:02",5634.0,5450.0,180.1,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:02",5634.0,5455.0,175.0,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:02",5634.0,5460.0,170.1,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:02",5634.0,5465.0,165.1,172.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:37:02",5634.0,5470.0,160.1,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5475.0,155.1,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5480.0,150.1,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5485.0,145.0,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5490.0,140.1,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5495.0,135.1,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5500.0,130.0,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5505.0,125.1,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5510.0,120.1,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5515.0,115.1,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5520.0,110.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5525.0,105.1,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5530.0,100.1,107.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5535.0,95.1,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:02",5634.0,5540.0,90.1,97.8,0.0,0.05,0.997,-0.002]
["2024-09-18 15:37:02",5634.0,5545.0,85.1,92.8,0.0,0.1,0.995,-0.005]
["2024-09-18 15:37:02",5634.0,5550.0,80.1,87.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:02",5634.0,5555.0,75.1,82.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:02",5634.0,5560.0,70.2,77.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:02",5634.0,5565.0,65.2,72.8,0.1,0.15,0.988,-0.012]
["2024-09-18 15:37:02",5634.0,5570.0,62.3,65.6,0.15,0.2,0.986,-0.014]
["2024-09-18 15:37:02",5634.0,5575.0,57.4,60.6,0.15,0.25,0.983,-0.017]
["2024-09-18 15:37:02",5634.0,5580.0,52.5,55.6,0.25,0.35,0.975,-0.025]
["2024-09-18 15:37:02",5634.0,5585.0,47.6,50.8,0.35,0.45,0.968,-0.032]
["2024-09-18 15:37:02",5634.0,5590.0,42.7,45.8,0.5,0.55,0.957,-0.042]
["2024-09-18 15:37:02",5634.0,5595.0,39.3,41.8,0.65,0.75,0.942,-0.057]
["2024-09-18 15:37:02",5634.0,5600.0,34.6,35.6,0.95,1.05,0.921,-0.079]
["2024-09-18 15:37:02",5634.0,5605.0,30.0,32.0,1.3,1.45,0.895,-0.106]
["2024-09-18 15:37:02",5634.0,5610.0,25.6,27.7,1.8,1.95,0.858,-0.14]
["2024-09-18 15:37:02",5634.0,5615.0,20.1,23.4,2.5,2.65,0.815,-0.186]
["2024-09-18 15:37:02",5634.0,5620.0,16.2,19.2,3.4,3.6,0.756,-0.243]
["2024-09-18 15:37:02",5634.0,5625.0,13.2,14.3,4.7,5.0,0.686,-0.315]
["2024-09-18 15:37:02",5634.0,5630.0,10.4,10.9,6.3,6.6,0.601,-0.397]
["2024-09-18 15:37:02",5634.0,5635.0,7.8,8.0,8.7,9.0,0.509,-0.491]
["2024-09-18 15:37:02",5634.0,5640.0,5.6,5.8,11.3,11.8,0.412,-0.586]
["2024-09-18 15:37:02",5634.0,5645.0,3.8,4.0,14.5,15.1,0.319,-0.678]
["2024-09-18 15:37:02",5634.0,5650.0,2.55,2.7,18.0,19.3,0.238,-0.761]
["2024-09-18 15:37:02",5634.0,5655.0,1.65,1.8,21.2,23.0,0.172,-0.828]
["2024-09-18 15:37:02",5634.0,5660.0,1.05,1.15,25.1,27.5,0.121,-0.882]
["2024-09-18 15:37:02",5634.0,5665.0,0.65,0.75,31.4,32.1,0.081,-0.917]
["2024-09-18 15:37:02",5634.0,5670.0,0.4,0.5,35.5,36.8,0.057,-0.945]
["2024-09-18 15:37:02",5634.0,5675.0,0.25,0.35,39.8,43.1,0.039,-0.961]
["2024-09-18 15:37:02",5634.0,5680.0,0.15,0.2,44.8,48.0,0.024,-0.976]
["2024-09-18 15:37:02",5634.0,5685.0,0.1,0.15,49.8,53.0,0.015,-0.985]
["2024-09-18 15:37:02",5634.0,5690.0,0.1,0.15,53.9,57.9,0.014,-0.986]
["2024-09-18 15:37:02",5634.0,5695.0,0.0,0.1,59.6,62.9,0.006,-0.994]
["2024-09-18 15:37:02",5634.0,5700.0,0.0,0.05,62.3,69.7,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5705.0,0.0,0.05,67.3,74.7,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5710.0,0.0,0.05,72.3,80.0,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5715.0,0.0,0.05,77.3,84.7,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5720.0,0.0,0.05,82.3,89.9,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5725.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5730.0,0.0,0.05,92.3,99.0,0.003,-0.997]
["2024-09-18 15:37:02",5634.0,5735.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5740.0,0.0,0.05,102.3,109.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5745.0,0.0,0.05,107.3,114.9,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5750.0,0.0,0.05,112.3,119.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5755.0,0.0,0.05,117.3,124.1,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5760.0,0.0,0.05,122.3,129.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5765.0,0.0,0.05,127.3,134.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5770.0,0.0,0.05,132.3,139.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5775.0,0.0,0.05,137.3,144.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5780.0,0.0,0.05,142.3,149.1,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5785.0,0.0,0.05,147.3,154.9,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5790.0,0.0,0.05,152.3,160.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5795.0,0.0,0.05,157.3,164.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5800.0,0.0,0.05,162.3,169.1,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5810.0,0.0,0.05,172.3,180.0,0.002,-0.998]
["2024-09-18 15:37:02",5634.0,5820.0,0.0,0.05,182.3,189.1,0.001,-0.999]
["2024-09-18 15:37:02",5634.0,5825.0,0.0,0.05,187.3,194.1,0.001,-0.999]
["2024-09-18 15:37:02",5634.0,5830.0,0.0,0.05,192.3,199.1,0.001,-0.999]
["2024-09-18 15:37:11",5634.63,5450.0,180.1,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:11",5634.63,5455.0,175.0,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:11",5634.63,5460.0,170.1,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:11",5634.63,5465.0,165.1,172.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:37:11",5634.63,5470.0,160.1,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5475.0,155.1,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5480.0,150.1,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5485.0,145.0,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5490.0,140.1,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5495.0,135.1,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5500.0,130.0,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5505.0,125.1,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5510.0,120.1,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5515.0,115.1,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5520.0,110.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5525.0,106.0,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5530.0,101.2,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5535.0,96.2,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:11",5634.63,5540.0,91.2,97.8,0.0,0.05,0.997,-0.002]
["2024-09-18 15:37:11",5634.63,5545.0,86.2,92.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:37:11",5634.63,5550.0,81.2,87.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:11",5634.63,5555.0,76.2,82.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:11",5634.63,5560.0,71.3,77.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:11",5634.63,5565.0,66.3,72.8,0.1,0.15,0.988,-0.012]
["2024-09-18 15:37:11",5634.63,5570.0,62.9,66.9,0.1,0.2,0.986,-0.014]
["2024-09-18 15:37:11",5634.63,5575.0,58.3,61.9,0.15,0.25,0.983,-0.017]
["2024-09-18 15:37:11",5634.63,5580.0,53.4,57.0,0.25,0.3,0.975,-0.025]
["2024-09-18 15:37:11",5634.63,5585.0,48.5,52.1,0.35,0.4,0.968,-0.032]
["2024-09-18 15:37:11",5634.63,5590.0,43.6,47.1,0.45,0.5,0.957,-0.042]
["2024-09-18 15:37:11",5634.63,5595.0,38.8,42.3,0.6,0.65,0.942,-0.057]
["2024-09-18 15:37:11",5634.63,5600.0,35.3,36.0,0.85,0.95,0.921,-0.079]
["2024-09-18 15:37:11",5634.63,5605.0,30.7,31.4,1.25,1.35,0.895,-0.106]
["2024-09-18 15:37:11",5634.63,5610.0,26.2,26.9,1.7,1.85,0.858,-0.14]
["2024-09-18 15:37:11",5634.63,5615.0,21.8,22.5,2.35,2.5,0.815,-0.186]
["2024-09-18 15:37:11",5634.63,5620.0,16.9,19.5,3.2,3.5,0.756,-0.243]
["2024-09-18 15:37:11",5634.63,5625.0,14.1,14.6,4.5,4.7,0.686,-0.315]
["2024-09-18 15:37:11",5634.63,5630.0,10.9,11.2,6.1,6.3,0.601,-0.397]
["2024-09-18 15:37:11",5634.63,5635.0,8.1,8.3,8.3,8.5,0.509,-0.491]
["2024-09-18 15:37:11",5634.63,5640.0,5.7,6.0,10.9,11.3,0.412,-0.586]
["2024-09-18 15:37:11",5634.63,5645.0,3.9,4.1,14.1,14.6,0.319,-0.678]
["2024-09-18 15:37:11",5634.63,5650.0,2.65,2.8,17.2,18.4,0.238,-0.761]
["2024-09-18 15:37:11",5634.63,5655.0,1.7,1.85,21.6,22.4,0.172,-0.828]
["2024-09-18 15:37:11",5634.63,5660.0,1.1,1.2,26.0,26.8,0.121,-0.882]
["2024-09-18 15:37:11",5634.63,5665.0,0.7,0.8,30.6,31.4,0.081,-0.917]
["2024-09-18 15:37:11",5634.63,5670.0,0.45,0.55,35.3,36.1,0.057,-0.945]
["2024-09-18 15:37:11",5634.63,5675.0,0.25,0.35,39.8,41.1,0.039,-0.961]
["2024-09-18 15:37:11",5634.63,5680.0,0.15,0.2,43.5,47.1,0.024,-0.976]
["2024-09-18 15:37:11",5634.63,5685.0,0.1,0.15,48.4,52.0,0.015,-0.985]
["2024-09-18 15:37:11",5634.63,5690.0,0.1,0.15,53.4,57.0,0.014,-0.986]
["2024-09-18 15:37:11",5634.63,5695.0,0.05,0.1,58.4,62.0,0.006,-0.994]
["2024-09-18 15:37:11",5634.63,5700.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5705.0,0.0,0.05,67.3,73.8,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5710.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5715.0,0.0,0.05,77.3,83.8,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5720.0,0.0,0.05,82.3,88.8,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5725.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5730.0,0.0,0.05,92.3,98.8,0.003,-0.997]
["2024-09-18 15:37:11",5634.63,5735.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5740.0,0.0,0.05,102.3,108.8,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5745.0,0.0,0.05,107.3,113.8,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5750.0,0.0,0.05,112.3,119.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5755.0,0.0,0.05,117.3,124.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5760.0,0.0,0.05,122.3,130.0,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5765.0,0.0,0.05,127.3,134.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5770.0,0.0,0.05,132.3,139.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5775.0,0.0,0.05,137.3,145.0,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5780.0,0.0,0.05,142.3,149.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5785.0,0.0,0.05,147.3,154.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5790.0,0.0,0.05,152.3,160.0,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5795.0,0.0,0.05,157.3,164.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5800.0,0.0,0.05,162.3,169.9,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5810.0,0.0,0.05,172.3,180.0,0.002,-0.998]
["2024-09-18 15:37:11",5634.63,5820.0,0.0,0.05,182.3,189.9,0.001,-0.999]
["2024-09-18 15:37:11",5634.63,5825.0,0.0,0.05,187.3,194.9,0.001,-0.999]
["2024-09-18 15:37:11",5634.63,5830.0,0.0,0.05,192.3,200.0,0.001,-0.999]
["2024-09-18 15:37:21",5634.76,5450.0,181.7,189.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:21",5634.76,5455.0,176.7,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:21",5634.76,5460.0,171.7,179.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:21",5634.76,5465.0,166.7,174.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:37:21",5634.76,5470.0,161.7,169.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5475.0,156.7,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5480.0,151.7,159.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5485.0,146.7,154.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5490.0,141.7,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5495.0,136.7,144.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5500.0,131.7,139.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5505.0,126.7,134.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5510.0,121.7,129.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5515.0,116.7,124.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5520.0,111.7,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5525.0,106.7,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5530.0,101.8,109.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5535.0,96.8,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:21",5634.76,5540.0,91.8,99.3,0.0,0.05,0.997,-0.002]
["2024-09-18 15:37:21",5634.76,5545.0,86.8,94.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:21",5634.76,5550.0,81.8,89.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:21",5634.76,5555.0,76.8,84.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:21",5634.76,5560.0,71.8,79.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:21",5634.76,5565.0,66.9,74.3,0.05,0.15,0.988,-0.012]
["2024-09-18 15:37:21",5634.76,5570.0,61.9,70.0,0.1,0.2,0.986,-0.014]
["2024-09-18 15:37:21",5634.76,5575.0,58.8,62.5,0.15,0.2,0.981,-0.019]
["2024-09-18 15:37:21",5634.76,5580.0,53.8,57.6,0.2,0.3,0.976,-0.024]
["2024-09-18 15:37:21",5634.76,5585.0,48.9,52.6,0.3,0.35,0.967,-0.032]
["2024-09-18 15:37:21",5634.76,5590.0,44.1,47.7,0.4,0.45,0.958,-0.042]
["2024-09-18 15:37:21",5634.76,5595.0,39.3,42.8,0.55,0.65,0.943,-0.057]
["2024-09-18 15:37:21",5634.76,5600.0,35.8,36.6,0.8,0.9,0.924,-0.077]
["2024-09-18 15:37:21",5634.76,5605.0,31.2,31.9,1.15,1.25,0.894,-0.106]
["2024-09-18 15:37:21",5634.76,5610.0,26.7,27.4,1.55,1.7,0.858,-0.142]
["2024-09-18 15:37:21",5634.76,5615.0,22.3,23.0,2.2,2.35,0.815,-0.187]
["2024-09-18 15:37:21",5634.76,5620.0,17.2,20.0,3.0,3.2,0.754,-0.246]
["2024-09-18 15:37:21",5634.76,5625.0,14.5,14.9,4.3,4.5,0.685,-0.315]
["2024-09-18 15:37:21",5634.76,5630.0,11.0,11.5,5.8,6.1,0.601,-0.399]
["2024-09-18 15:37:21",5634.76,5635.0,8.3,8.5,7.9,8.2,0.509,-0.491]
["2024-09-18 15:37:21",5634.76,5640.0,5.9,6.2,10.5,10.8,0.412,-0.588]
["2024-09-18 15:37:21",5634.76,5645.0,4.1,4.3,13.6,14.1,0.318,-0.682]
["2024-09-18 15:37:21",5634.76,5650.0,2.75,2.9,16.8,17.9,0.237,-0.762]
["2024-09-18 15:37:21",5634.76,5655.0,1.8,1.9,21.1,21.8,0.17,-0.829]
["2024-09-18 15:37:21",5634.76,5660.0,1.15,1.25,25.4,26.2,0.118,-0.882]
["2024-09-18 15:37:21",5634.76,5665.0,0.75,0.85,30.0,30.8,0.081,-0.917]
["2024-09-18 15:37:21",5634.76,5670.0,0.45,0.55,34.6,35.5,0.055,-0.945]
["2024-09-18 15:37:21",5634.76,5675.0,0.3,0.35,39.5,40.3,0.035,-0.965]
["2024-09-18 15:37:21",5634.76,5680.0,0.2,0.25,42.9,46.6,0.022,-0.978]
["2024-09-18 15:37:21",5634.76,5685.0,0.1,0.15,47.8,51.5,0.015,-0.985]
["2024-09-18 15:37:21",5634.76,5690.0,0.05,0.1,52.7,56.5,0.014,-0.986]
["2024-09-18 15:37:21",5634.76,5695.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-09-18 15:37:21",5634.76,5700.0,0.0,0.05,62.7,66.5,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5705.0,0.0,0.05,65.8,73.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5710.0,0.0,0.05,70.8,78.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5715.0,0.0,0.05,75.8,83.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5720.0,0.0,0.05,80.8,88.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5725.0,0.0,0.05,85.8,93.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5730.0,0.0,0.05,90.8,98.3,0.003,-0.997]
["2024-09-18 15:37:21",5634.76,5735.0,0.0,0.05,95.8,103.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5740.0,0.0,0.05,100.8,108.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5745.0,0.0,0.05,105.8,113.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5750.0,0.0,0.05,110.8,118.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5755.0,0.0,0.05,115.8,123.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5760.0,0.0,0.05,120.8,128.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5765.0,0.0,0.05,125.8,133.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5770.0,0.0,0.05,130.8,138.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5775.0,0.0,0.05,135.8,143.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5780.0,0.0,0.05,140.8,148.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5785.0,0.0,0.05,145.8,153.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5790.0,0.0,0.05,150.8,158.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5795.0,0.0,0.05,155.8,163.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5800.0,0.0,0.05,160.8,168.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5810.0,0.0,0.05,170.8,178.3,0.002,-0.998]
["2024-09-18 15:37:21",5634.76,5820.0,0.0,0.05,180.8,188.3,0.001,-0.999]
["2024-09-18 15:37:21",5634.76,5825.0,0.0,0.05,185.8,193.3,0.001,-0.999]
["2024-09-18 15:37:21",5634.76,5830.0,0.0,0.05,190.8,198.3,0.001,-0.999]
["2024-09-18 15:37:31",5633.72,5450.0,180.2,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:31",5633.72,5455.0,175.2,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:31",5633.72,5460.0,170.2,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:31",5633.72,5465.0,165.2,172.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5470.0,160.2,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5475.0,155.2,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5480.0,150.2,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5485.0,145.2,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5490.0,140.2,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5495.0,135.2,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5500.0,130.2,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5505.0,125.2,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5510.0,120.2,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5515.0,115.2,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5520.0,110.2,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5525.0,105.5,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5530.0,100.5,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5535.0,95.5,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5540.0,90.5,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:31",5633.72,5545.0,85.5,92.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:31",5633.72,5550.0,80.5,87.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:31",5633.72,5555.0,75.5,82.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:31",5633.72,5560.0,70.6,77.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:31",5633.72,5565.0,65.6,72.7,0.1,0.15,0.99,-0.01]
["2024-09-18 15:37:31",5633.72,5570.0,61.8,65.8,0.1,0.2,0.986,-0.014]
["2024-09-18 15:37:31",5633.72,5575.0,56.8,60.8,0.15,0.25,0.981,-0.019]
["2024-09-18 15:37:31",5633.72,5580.0,51.9,55.9,0.25,0.3,0.974,-0.026]
["2024-09-18 15:37:31",5633.72,5585.0,47.0,50.9,0.35,0.4,0.967,-0.033]
["2024-09-18 15:37:31",5633.72,5590.0,42.2,46.1,0.45,0.55,0.955,-0.045]
["2024-09-18 15:37:31",5633.72,5595.0,38.9,39.7,0.65,0.75,0.94,-0.06]
["2024-09-18 15:37:31",5633.72,5600.0,34.2,34.9,0.9,1.0,0.918,-0.082]
["2024-09-18 15:37:31",5633.72,5605.0,29.6,30.3,1.3,1.35,0.888,-0.111]
["2024-09-18 15:37:31",5633.72,5610.0,25.1,25.8,1.8,1.9,0.85,-0.15]
["2024-09-18 15:37:31",5633.72,5615.0,20.0,22.3,2.5,2.65,0.803,-0.197]
["2024-09-18 15:37:31",5633.72,5620.0,16.6,17.9,3.4,3.6,0.741,-0.259]
["2024-09-18 15:37:31",5633.72,5625.0,13.3,13.7,4.8,5.0,0.664,-0.336]
["2024-09-18 15:37:31",5633.72,5630.0,10.1,10.4,6.5,6.8,0.577,-0.423]
["2024-09-18 15:37:31",5633.72,5635.0,7.4,7.7,8.8,9.1,0.481,-0.519]
["2024-09-18 15:37:31",5633.72,5640.0,5.3,5.5,11.6,11.9,0.387,-0.614]
["2024-09-18 15:37:31",5633.72,5645.0,3.6,3.8,14.8,15.5,0.298,-0.702]
["2024-09-18 15:37:31",5633.72,5650.0,2.4,2.55,18.3,19.3,0.219,-0.781]
["2024-09-18 15:37:31",5633.72,5655.0,1.55,1.7,22.7,23.4,0.156,-0.844]
["2024-09-18 15:37:31",5633.72,5660.0,1.0,1.1,27.1,27.8,0.11,-0.89]
["2024-09-18 15:37:31",5633.72,5665.0,0.65,0.75,31.7,32.5,0.075,-0.925]
["2024-09-18 15:37:31",5633.72,5670.0,0.4,0.5,36.5,37.2,0.05,-0.95]
["2024-09-18 15:37:31",5633.72,5675.0,0.25,0.35,41.0,42.3,0.034,-0.966]
["2024-09-18 15:37:31",5633.72,5680.0,0.15,0.2,44.6,48.6,0.021,-0.979]
["2024-09-18 15:37:31",5633.72,5685.0,0.1,0.15,49.5,53.5,0.015,-0.985]
["2024-09-18 15:37:31",5633.72,5690.0,0.05,0.1,54.5,58.5,0.009,-0.991]
["2024-09-18 15:37:31",5633.72,5695.0,0.05,0.1,59.4,63.5,0.009,-0.991]
["2024-09-18 15:37:31",5633.72,5700.0,0.0,0.05,62.3,69.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5705.0,0.0,0.05,67.4,74.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5710.0,0.0,0.05,72.4,79.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5715.0,0.0,0.05,77.4,84.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5720.0,0.0,0.05,82.4,89.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5725.0,0.0,0.05,87.4,94.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5730.0,0.0,0.05,92.4,99.5,0.003,-0.997]
["2024-09-18 15:37:31",5633.72,5735.0,0.0,0.05,97.4,104.5,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5740.0,0.0,0.05,102.4,109.5,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5745.0,0.0,0.05,107.4,114.5,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5750.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5755.0,0.0,0.05,117.4,124.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5760.0,0.0,0.05,122.4,129.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5765.0,0.0,0.05,127.3,134.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5770.0,0.0,0.05,132.4,139.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5775.0,0.0,0.05,137.4,144.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5780.0,0.0,0.05,142.3,149.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5785.0,0.0,0.05,147.4,154.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5790.0,0.0,0.05,152.4,159.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5795.0,0.0,0.05,157.3,164.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5800.0,0.0,0.05,162.4,169.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5810.0,0.0,0.05,172.4,179.8,0.002,-0.998]
["2024-09-18 15:37:31",5633.72,5820.0,0.0,0.05,182.3,189.8,0.001,-0.999]
["2024-09-18 15:37:31",5633.72,5825.0,0.0,0.05,187.4,194.8,0.001,-0.999]
["2024-09-18 15:37:31",5633.72,5830.0,0.0,0.05,192.4,199.8,0.001,-0.999]
["2024-09-18 15:37:40",5631.94,5450.0,177.8,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:40",5631.94,5455.0,172.8,181.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:40",5631.94,5460.0,168.2,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:40",5631.94,5465.0,162.8,171.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5470.0,157.8,166.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5475.0,152.8,161.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5480.0,148.2,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5485.0,142.8,151.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5490.0,137.8,146.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5495.0,132.8,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5500.0,127.8,136.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5505.0,122.8,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5510.0,117.8,126.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5515.0,112.8,121.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5520.0,108.7,116.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5525.0,103.2,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5530.0,99.3,106.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5535.0,94.3,101.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5540.0,89.3,96.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:40",5631.94,5545.0,84.3,91.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:40",5631.94,5550.0,79.1,86.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:40",5631.94,5555.0,74.2,81.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:40",5631.94,5560.0,68.8,75.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:40",5631.94,5565.0,64.3,71.4,0.1,0.15,0.99,-0.01]
["2024-09-18 15:37:40",5631.94,5570.0,60.5,64.2,0.15,0.2,0.986,-0.014]
["2024-09-18 15:37:40",5631.94,5575.0,55.6,59.4,0.2,0.25,0.981,-0.019]
["2024-09-18 15:37:40",5631.94,5580.0,50.7,54.3,0.25,0.35,0.974,-0.026]
["2024-09-18 15:37:40",5631.94,5585.0,45.8,49.4,0.35,0.45,0.967,-0.033]
["2024-09-18 15:37:40",5631.94,5590.0,41.0,44.6,0.5,0.55,0.955,-0.045]
["2024-09-18 15:37:40",5631.94,5595.0,37.7,38.6,0.7,0.8,0.94,-0.06]
["2024-09-18 15:37:40",5631.94,5600.0,33.0,33.9,1.0,1.1,0.918,-0.082]
["2024-09-18 15:37:40",5631.94,5605.0,28.4,29.3,1.35,1.5,0.888,-0.111]
["2024-09-18 15:37:40",5631.94,5610.0,24.0,24.8,1.95,2.05,0.85,-0.15]
["2024-09-18 15:37:40",5631.94,5615.0,19.2,21.1,2.65,2.85,0.803,-0.197]
["2024-09-18 15:37:40",5631.94,5620.0,15.8,16.9,3.7,3.9,0.741,-0.259]
["2024-09-18 15:37:40",5631.94,5625.0,12.4,13.0,5.1,5.4,0.664,-0.336]
["2024-09-18 15:37:40",5631.94,5630.0,9.6,9.9,6.9,7.3,0.577,-0.423]
["2024-09-18 15:37:40",5631.94,5635.0,6.9,7.2,9.3,9.8,0.481,-0.519]
["2024-09-18 15:37:40",5631.94,5640.0,4.8,5.1,12.2,12.7,0.387,-0.614]
["2024-09-18 15:37:40",5631.94,5645.0,3.3,3.5,15.4,16.5,0.298,-0.702]
["2024-09-18 15:37:40",5631.94,5650.0,2.15,2.3,19.4,20.2,0.219,-0.781]
["2024-09-18 15:37:40",5631.94,5655.0,1.4,1.5,23.6,24.5,0.156,-0.844]
["2024-09-18 15:37:40",5631.94,5660.0,0.9,1.0,28.1,29.0,0.11,-0.89]
["2024-09-18 15:37:40",5631.94,5665.0,0.55,0.65,32.8,33.7,0.075,-0.925]
["2024-09-18 15:37:40",5631.94,5670.0,0.35,0.45,37.5,38.4,0.05,-0.95]
["2024-09-18 15:37:40",5631.94,5675.0,0.2,0.3,42.0,43.4,0.034,-0.966]
["2024-09-18 15:37:40",5631.94,5680.0,0.1,0.2,46.1,49.8,0.021,-0.979]
["2024-09-18 15:37:40",5631.94,5685.0,0.1,0.15,51.2,54.8,0.015,-0.985]
["2024-09-18 15:37:40",5631.94,5690.0,0.05,0.1,56.0,59.7,0.009,-0.991]
["2024-09-18 15:37:40",5631.94,5695.0,0.0,0.05,61.0,64.7,0.009,-0.991]
["2024-09-18 15:37:40",5631.94,5700.0,0.0,0.05,64.4,71.9,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5705.0,0.0,0.05,69.4,76.3,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5710.0,0.0,0.05,74.4,81.2,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5715.0,0.0,0.05,79.4,86.4,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5720.0,0.0,0.05,84.4,91.4,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5725.0,0.0,0.05,89.4,96.1,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5730.0,0.0,0.05,94.4,101.1,0.003,-0.997]
["2024-09-18 15:37:40",5631.94,5735.0,0.0,0.05,99.4,106.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5740.0,0.0,0.05,104.4,111.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5745.0,0.0,0.05,109.4,117.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5750.0,0.0,0.05,113.7,121.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5755.0,0.0,0.05,118.7,126.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5760.0,0.0,0.05,123.7,131.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5765.0,0.0,0.05,128.7,136.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5770.0,0.0,0.05,133.7,141.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5775.0,0.0,0.05,138.7,146.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5780.0,0.0,0.05,143.7,151.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5785.0,0.0,0.05,148.7,156.8,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5790.0,0.0,0.05,153.7,162.2,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5795.0,0.0,0.05,158.7,166.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5800.0,0.0,0.05,163.7,171.1,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5810.0,0.0,0.05,173.7,182.2,0.002,-0.998]
["2024-09-18 15:37:40",5631.94,5820.0,0.0,0.05,183.7,191.1,0.001,-0.999]
["2024-09-18 15:37:40",5631.94,5825.0,0.0,0.05,188.7,196.1,0.001,-0.999]
["2024-09-18 15:37:40",5631.94,5830.0,0.0,0.05,193.7,201.8,0.001,-0.999]
["2024-09-18 15:37:50",5633.41,5450.0,179.3,187.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:50",5633.41,5455.0,174.3,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:50",5633.41,5460.0,169.8,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:50",5633.41,5465.0,164.3,172.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5470.0,159.3,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5475.0,154.3,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5480.0,149.8,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5485.0,144.3,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5490.0,139.3,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5495.0,134.3,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5500.0,129.3,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5505.0,124.3,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5510.0,119.3,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5515.0,114.3,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5520.0,109.8,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5525.0,104.8,112.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5530.0,99.9,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5535.0,94.5,102.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:50",5633.41,5540.0,89.5,97.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:50",5633.41,5545.0,84.5,92.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:50",5633.41,5550.0,79.8,87.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:50",5633.41,5555.0,74.5,82.2,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:50",5633.41,5560.0,69.5,77.2,0.05,0.1,0.992,-0.008]
["2024-09-18 15:37:50",5633.41,5565.0,64.9,72.2,0.1,0.15,0.988,-0.012]
["2024-09-18 15:37:50",5633.41,5570.0,62.2,65.8,0.15,0.2,0.983,-0.017]
["2024-09-18 15:37:50",5633.41,5575.0,57.4,61.2,0.15,0.25,0.979,-0.021]
["2024-09-18 15:37:50",5633.41,5580.0,52.4,55.9,0.2,0.3,0.973,-0.027]
["2024-09-18 15:37:50",5633.41,5585.0,47.4,51.0,0.3,0.4,0.964,-0.036]
["2024-09-18 15:37:50",5633.41,5590.0,42.6,46.5,0.45,0.55,0.951,-0.049]
["2024-09-18 15:37:50",5633.41,5595.0,37.7,40.1,0.65,0.7,0.932,-0.068]
["2024-09-18 15:37:50",5633.41,5600.0,33.0,35.3,0.9,1.0,0.908,-0.091]
["2024-09-18 15:37:50",5633.41,5605.0,28.7,30.6,1.25,1.35,0.876,-0.124]
["2024-09-18 15:37:50",5633.41,5610.0,24.7,26.1,1.75,1.9,0.834,-0.166]
["2024-09-18 15:37:50",5633.41,5615.0,20.2,22.5,2.45,2.65,0.782,-0.218]
["2024-09-18 15:37:50",5633.41,5620.0,16.4,17.6,3.4,3.7,0.716,-0.284]
["2024-09-18 15:37:50",5633.41,5625.0,13.0,13.6,4.8,5.0,0.634,-0.366]
["2024-09-18 15:37:50",5633.41,5630.0,9.8,10.4,6.5,6.8,0.544,-0.456]
["2024-09-18 15:37:50",5633.41,5635.0,7.4,7.6,8.7,9.1,0.447,-0.553]
["2024-09-18 15:37:50",5633.41,5640.0,5.1,5.4,11.5,12.1,0.353,-0.647]
["2024-09-18 15:37:50",5633.41,5645.0,3.5,3.7,14.5,15.4,0.266,-0.734]
["2024-09-18 15:37:50",5633.41,5650.0,2.4,2.45,18.4,19.3,0.194,-0.806]
["2024-09-18 15:37:50",5633.41,5655.0,1.5,1.65,22.4,23.7,0.136,-0.864]
["2024-09-18 15:37:50",5633.41,5660.0,1.0,1.05,26.6,28.9,0.096,-0.904]
["2024-09-18 15:37:50",5633.41,5665.0,0.6,0.7,31.2,33.6,0.064,-0.936]
["2024-09-18 15:37:50",5633.41,5670.0,0.35,0.45,36.0,38.4,0.042,-0.958]
["2024-09-18 15:37:50",5633.41,5675.0,0.2,0.3,41.1,42.5,0.027,-0.973]
["2024-09-18 15:37:50",5633.41,5680.0,0.15,0.2,45.5,48.0,0.018,-0.982]
["2024-09-18 15:37:50",5633.41,5685.0,0.05,0.15,49.1,53.0,0.012,-0.988]
["2024-09-18 15:37:50",5633.41,5690.0,0.05,0.1,54.4,58.0,0.009,-0.991]
["2024-09-18 15:37:50",5633.41,5695.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-09-18 15:37:50",5633.41,5700.0,0.0,0.05,62.9,70.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5705.0,0.0,0.05,67.9,75.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5710.0,0.0,0.05,72.9,80.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5715.0,0.0,0.05,77.9,85.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5720.0,0.0,0.05,82.9,90.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5725.0,0.0,0.05,87.9,95.6,0.003,-0.997]
["2024-09-18 15:37:50",5633.41,5730.0,0.0,0.05,92.9,100.6,0.002,-0.997]
["2024-09-18 15:37:50",5633.41,5735.0,0.0,0.05,97.9,105.6,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5740.0,0.0,0.05,102.9,110.6,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5745.0,0.0,0.05,107.5,115.1,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5750.0,0.0,0.05,112.2,120.7,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5755.0,0.0,0.05,117.2,125.7,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5760.0,0.0,0.05,122.2,130.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5765.0,0.0,0.05,127.2,135.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5770.0,0.0,0.05,132.2,140.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5775.0,0.0,0.05,137.2,145.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5780.0,0.0,0.05,142.2,150.7,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5785.0,0.0,0.05,147.2,155.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5790.0,0.0,0.05,152.2,160.7,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5795.0,0.0,0.05,157.2,165.7,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5800.0,0.0,0.05,162.2,170.3,0.002,-0.998]
["2024-09-18 15:37:50",5633.41,5810.0,0.0,0.05,172.2,180.7,0.001,-0.998]
["2024-09-18 15:37:50",5633.41,5820.0,0.0,0.05,182.2,190.3,0.001,-0.999]
["2024-09-18 15:37:50",5633.41,5825.0,0.0,0.05,187.2,195.3,0.001,-0.999]
["2024-09-18 15:37:50",5633.41,5830.0,0.0,0.05,192.2,200.3,0.001,-0.999]
["2024-09-18 15:37:59",5635.0,5450.0,181.5,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:59",5635.0,5455.0,176.5,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:59",5635.0,5460.0,171.5,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:37:59",5635.0,5465.0,166.5,174.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:37:59",5635.0,5470.0,161.5,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5475.0,156.5,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5480.0,151.5,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5485.0,146.5,154.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5490.0,141.5,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5495.0,136.5,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5500.0,131.5,139.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5505.0,126.5,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5510.0,121.5,129.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5515.0,116.5,124.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5520.0,111.5,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5525.0,107.2,114.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5530.0,102.2,109.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5535.0,97.4,103.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:37:59",5635.0,5540.0,92.4,98.5,0.0,0.05,0.997,-0.002]
["2024-09-18 15:37:59",5635.0,5545.0,87.4,93.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:37:59",5635.0,5550.0,82.4,88.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:59",5635.0,5555.0,77.4,83.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:59",5635.0,5560.0,72.3,78.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:37:59",5635.0,5565.0,67.3,73.6,0.1,0.15,0.988,-0.012]
["2024-09-18 15:37:59",5635.0,5570.0,62.5,68.8,0.1,0.15,0.988,-0.012]
["2024-09-18 15:37:59",5635.0,5575.0,59.2,62.7,0.1,0.2,0.985,-0.017]
["2024-09-18 15:37:59",5635.0,5580.0,54.2,57.7,0.2,0.25,0.978,-0.022]
["2024-09-18 15:37:59",5635.0,5585.0,49.2,52.8,0.25,0.3,0.973,-0.027]
["2024-09-18 15:37:59",5635.0,5590.0,44.4,47.9,0.35,0.45,0.961,-0.039]
["2024-09-18 15:37:59",5635.0,5595.0,39.5,43.0,0.5,0.6,0.948,-0.052]
["2024-09-18 15:37:59",5635.0,5600.0,36.0,36.8,0.75,0.85,0.926,-0.07]
["2024-09-18 15:37:59",5635.0,5605.0,31.3,32.1,1.05,1.15,0.902,-0.098]
["2024-09-18 15:37:59",5635.0,5610.0,26.7,27.5,1.45,1.55,0.867,-0.133]
["2024-09-18 15:37:59",5635.0,5615.0,22.3,23.1,2.05,2.2,0.822,-0.177]
["2024-09-18 15:37:59",5635.0,5620.0,18.0,19.1,2.9,3.1,0.762,-0.238]
["2024-09-18 15:37:59",5635.0,5625.0,14.6,14.9,4.0,4.3,0.687,-0.311]
["2024-09-18 15:37:59",5635.0,5630.0,11.1,11.5,5.6,5.9,0.601,-0.399]
["2024-09-18 15:37:59",5635.0,5635.0,8.3,8.6,7.7,8.0,0.504,-0.496]
["2024-09-18 15:37:59",5635.0,5640.0,5.9,6.1,10.3,10.7,0.408,-0.593]
["2024-09-18 15:37:59",5635.0,5645.0,4.0,4.2,13.3,13.9,0.315,-0.685]
["2024-09-18 15:37:59",5635.0,5650.0,2.7,2.85,16.7,17.8,0.234,-0.767]
["2024-09-18 15:37:59",5635.0,5655.0,1.75,1.9,20.9,21.6,0.169,-0.831]
["2024-09-18 15:37:59",5635.0,5660.0,1.15,1.2,25.2,27.1,0.116,-0.882]
["2024-09-18 15:37:59",5635.0,5665.0,0.7,0.75,29.7,30.5,0.081,-0.919]
["2024-09-18 15:37:59",5635.0,5670.0,0.4,0.5,34.4,36.4,0.055,-0.947]
["2024-09-18 15:37:59",5635.0,5675.0,0.25,0.35,39.3,40.1,0.035,-0.965]
["2024-09-18 15:37:59",5635.0,5680.0,0.15,0.2,43.4,45.3,0.021,-0.979]
["2024-09-18 15:37:59",5635.0,5685.0,0.1,0.15,47.6,51.1,0.015,-0.985]
["2024-09-18 15:37:59",5635.0,5690.0,0.05,0.1,52.5,56.2,0.01,-0.99]
["2024-09-18 15:37:59",5635.0,5695.0,0.0,0.05,57.5,61.1,0.004,-0.996]
["2024-09-18 15:37:59",5635.0,5700.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5705.0,0.0,0.05,66.3,72.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5710.0,0.0,0.05,71.3,77.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5715.0,0.0,0.05,76.5,82.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5720.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5725.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5730.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-09-18 15:37:59",5635.0,5735.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5740.0,0.0,0.05,101.2,107.8,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5745.0,0.0,0.05,105.5,112.8,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5750.0,0.0,0.05,110.5,118.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5755.0,0.0,0.05,115.5,123.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5760.0,0.0,0.05,120.5,128.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5765.0,0.0,0.05,125.5,133.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5770.0,0.0,0.05,130.5,138.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5775.0,0.0,0.05,135.5,143.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5780.0,0.0,0.05,140.5,148.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5785.0,0.0,0.05,145.5,153.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5790.0,0.0,0.05,150.5,158.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5795.0,0.0,0.05,155.5,163.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5800.0,0.0,0.05,160.5,168.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5810.0,0.0,0.05,170.5,178.5,0.002,-0.998]
["2024-09-18 15:37:59",5635.0,5820.0,0.0,0.05,180.5,188.5,0.001,-0.999]
["2024-09-18 15:37:59",5635.0,5825.0,0.0,0.05,185.5,193.5,0.001,-0.999]
["2024-09-18 15:37:59",5635.0,5830.0,0.0,0.05,190.5,198.5,0.001,-0.999]
["2024-09-18 15:38:09",5640.72,5460.0,177.3,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:09",5640.72,5465.0,172.3,180.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:38:09",5640.72,5470.0,167.3,175.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5475.0,162.3,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5480.0,157.3,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5485.0,152.3,160.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5490.0,147.3,155.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5495.0,142.3,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5500.0,137.3,145.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5505.0,132.3,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5510.0,127.3,135.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5515.0,122.3,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5520.0,117.3,125.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5525.0,112.3,120.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5530.0,107.7,115.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5535.0,102.7,110.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:09",5640.72,5540.0,97.7,105.4,0.0,0.05,0.997,-0.002]
["2024-09-18 15:38:09",5640.72,5545.0,92.8,100.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:38:09",5640.72,5550.0,87.8,95.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:09",5640.72,5555.0,82.8,90.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:09",5640.72,5560.0,77.8,85.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:09",5640.72,5565.0,72.8,80.5,0.05,0.1,0.988,-0.012]
["2024-09-18 15:38:09",5640.72,5570.0,67.8,75.5,0.05,0.15,0.988,-0.012]
["2024-09-18 15:38:09",5640.72,5575.0,62.8,70.5,0.1,0.15,0.985,-0.017]
["2024-09-18 15:38:09",5640.72,5580.0,59.8,63.9,0.1,0.15,0.978,-0.022]
["2024-09-18 15:38:09",5640.72,5585.0,54.9,58.7,0.15,0.2,0.973,-0.027]
["2024-09-18 15:38:09",5640.72,5590.0,50.0,53.8,0.2,0.25,0.961,-0.039]
["2024-09-18 15:38:09",5640.72,5595.0,45.1,49.0,0.3,0.35,0.948,-0.052]
["2024-09-18 15:38:09",5640.72,5600.0,40.2,44.0,0.45,0.5,0.926,-0.07]
["2024-09-18 15:38:09",5640.72,5605.0,36.8,37.7,0.65,0.7,0.902,-0.098]
["2024-09-18 15:38:09",5640.72,5610.0,31.5,32.9,0.9,1.0,0.867,-0.133]
["2024-09-18 15:38:09",5640.72,5615.0,26.9,28.3,1.3,1.4,0.822,-0.177]
["2024-09-18 15:38:09",5640.72,5620.0,23.0,23.8,1.8,1.95,0.762,-0.238]
["2024-09-18 15:38:09",5640.72,5625.0,18.9,19.7,2.6,2.8,0.687,-0.311]
["2024-09-18 15:38:09",5640.72,5630.0,15.0,15.6,3.7,3.9,0.601,-0.399]
["2024-09-18 15:38:09",5640.72,5635.0,11.5,12.0,5.1,5.4,0.504,-0.496]
["2024-09-18 15:38:09",5640.72,5640.0,8.6,8.9,7.1,7.4,0.408,-0.593]
["2024-09-18 15:38:09",5640.72,5645.0,6.1,6.4,9.7,10.0,0.315,-0.685]
["2024-09-18 15:38:09",5640.72,5650.0,4.2,4.4,12.5,13.2,0.234,-0.767]
["2024-09-18 15:38:09",5640.72,5655.0,2.8,2.95,15.5,16.9,0.169,-0.831]
["2024-09-18 15:38:09",5640.72,5660.0,1.85,1.95,19.8,20.8,0.116,-0.882]
["2024-09-18 15:38:09",5640.72,5665.0,1.2,1.3,24.1,25.1,0.081,-0.919]
["2024-09-18 15:38:09",5640.72,5670.0,0.7,0.8,28.7,29.7,0.055,-0.947]
["2024-09-18 15:38:09",5640.72,5675.0,0.45,0.5,33.5,34.4,0.035,-0.965]
["2024-09-18 15:38:09",5640.72,5680.0,0.25,0.35,38.3,39.2,0.021,-0.979]
["2024-09-18 15:38:09",5640.72,5685.0,0.15,0.2,41.6,45.5,0.015,-0.985]
["2024-09-18 15:38:09",5640.72,5690.0,0.1,0.15,46.5,50.4,0.01,-0.99]
["2024-09-18 15:38:09",5640.72,5695.0,0.0,0.05,51.5,55.4,0.004,-0.996]
["2024-09-18 15:38:09",5640.72,5700.0,0.0,0.05,56.5,60.4,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5705.0,0.0,0.05,61.3,65.4,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5710.0,0.0,0.05,64.6,72.3,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5715.0,0.0,0.05,69.6,77.3,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5720.0,0.0,0.05,74.6,82.3,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5725.0,0.0,0.05,79.6,87.3,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5730.0,0.0,0.05,84.6,92.3,0.003,-0.997]
["2024-09-18 15:38:09",5640.72,5735.0,0.0,0.05,89.6,97.3,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5740.0,0.0,0.05,94.6,102.3,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5745.0,0.0,0.05,100.1,107.3,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5750.0,0.0,0.05,104.6,112.3,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5755.0,0.0,0.05,109.5,117.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5760.0,0.0,0.05,114.5,122.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5765.0,0.0,0.05,119.1,127.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5770.0,0.0,0.05,124.5,132.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5775.0,0.0,0.05,129.1,137.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5780.0,0.0,0.05,134.5,142.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5785.0,0.0,0.05,139.1,147.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5790.0,0.0,0.05,144.1,152.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5795.0,0.0,0.05,149.1,157.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5800.0,0.0,0.05,154.5,162.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5810.0,0.0,0.05,164.5,172.7,0.002,-0.998]
["2024-09-18 15:38:09",5640.72,5820.0,0.0,0.05,174.5,182.7,0.001,-0.999]
["2024-09-18 15:38:09",5640.72,5825.0,0.0,0.05,179.5,187.7,0.001,-0.999]
["2024-09-18 15:38:09",5640.72,5830.0,0.0,0.05,184.1,192.7,0.001,-0.999]
["2024-09-18 15:38:09",5640.72,5840.0,0.0,0.05,192.7,204.5,0.001,-0.999]
["2024-09-18 15:38:09",5640.72,5850.0,0.0,0.05,202.4,214.5,0.001,-0.999]
["2024-09-18 15:38:18",5641.44,5460.0,178.8,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:18",5641.44,5465.0,173.9,180.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:18",5641.44,5470.0,168.6,175.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:18",5641.44,5475.0,163.8,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5480.0,158.9,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5485.0,153.6,160.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5490.0,148.8,155.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5495.0,143.9,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5500.0,138.6,145.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5505.0,133.8,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5510.0,128.9,135.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5515.0,123.6,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5520.0,118.8,125.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5525.0,113.9,120.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5530.0,108.6,115.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5535.0,103.8,110.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5540.0,98.9,105.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5545.0,92.7,101.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:18",5641.44,5550.0,88.8,95.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:38:18",5641.44,5555.0,83.9,90.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:18",5641.44,5560.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:18",5641.44,5565.0,73.9,81.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:18",5641.44,5570.0,68.9,76.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:38:18",5641.44,5575.0,62.5,70.9,0.05,0.15,0.992,-0.008]
["2024-09-18 15:38:18",5641.44,5580.0,60.0,64.5,0.1,0.15,0.987,-0.013]
["2024-09-18 15:38:18",5641.44,5585.0,54.9,59.5,0.1,0.2,0.982,-0.018]
["2024-09-18 15:38:18",5641.44,5590.0,47.7,54.6,0.2,0.25,0.977,-0.023]
["2024-09-18 15:38:18",5641.44,5595.0,45.0,49.6,0.25,0.35,0.967,-0.033]
["2024-09-18 15:38:18",5641.44,5600.0,40.2,44.7,0.4,0.45,0.956,-0.044]
["2024-09-18 15:38:18",5641.44,5605.0,35.8,38.5,0.55,0.65,0.935,-0.062]
["2024-09-18 15:38:18",5641.44,5610.0,30.7,33.7,0.8,0.9,0.912,-0.088]
["2024-09-18 15:38:18",5641.44,5615.0,26.1,29.0,1.15,1.25,0.882,-0.118]
["2024-09-18 15:38:18",5641.44,5620.0,21.7,24.0,1.65,1.75,0.836,-0.164]
["2024-09-18 15:38:18",5641.44,5625.0,18.6,19.8,2.45,2.6,0.784,-0.216]
["2024-09-18 15:38:18",5641.44,5630.0,14.4,15.3,3.5,3.7,0.71,-0.29]
["2024-09-18 15:38:18",5641.44,5635.0,11.2,11.8,4.9,5.2,0.619,-0.381]
["2024-09-18 15:38:18",5641.44,5640.0,8.2,8.7,6.9,7.2,0.511,-0.489]
["2024-09-18 15:38:18",5641.44,5645.0,5.8,6.2,9.4,9.9,0.412,-0.588]
["2024-09-18 15:38:18",5641.44,5650.0,4.1,4.3,12.0,12.9,0.316,-0.684]
["2024-09-18 15:38:18",5641.44,5655.0,2.7,2.85,15.4,16.5,0.234,-0.766]
["2024-09-18 15:38:18",5641.44,5660.0,1.7,1.85,18.8,21.7,0.166,-0.831]
["2024-09-18 15:38:18",5641.44,5665.0,1.1,1.2,23.2,26.2,0.114,-0.886]
["2024-09-18 15:38:18",5641.44,5670.0,0.65,0.75,27.8,30.5,0.078,-0.922]
["2024-09-18 15:38:18",5641.44,5675.0,0.4,0.5,33.1,34.3,0.049,-0.951]
["2024-09-18 15:38:18",5641.44,5680.0,0.25,0.3,37.3,40.5,0.033,-0.967]
["2024-09-18 15:38:18",5641.44,5685.0,0.15,0.2,40.8,45.4,0.022,-0.978]
["2024-09-18 15:38:18",5641.44,5690.0,0.05,0.15,45.7,51.3,0.013,-0.987]
["2024-09-18 15:38:18",5641.44,5695.0,0.0,0.05,50.7,55.3,0.004,-0.996]
["2024-09-18 15:38:18",5641.44,5700.0,0.0,0.05,55.7,59.9,0.004,-0.996]
["2024-09-18 15:38:18",5641.44,5705.0,0.0,0.05,60.6,65.3,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5710.0,0.0,0.05,64.1,71.2,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5715.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5720.0,0.0,0.05,74.5,81.2,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5725.0,0.0,0.05,79.1,86.2,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5730.0,0.0,0.05,84.1,91.4,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5735.0,0.0,0.05,89.1,96.2,0.003,-0.997]
["2024-09-18 15:38:18",5641.44,5740.0,0.0,0.05,94.1,101.2,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5745.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5750.0,0.0,0.05,104.1,111.2,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5755.0,0.0,0.05,109.5,116.1,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5760.0,0.0,0.05,114.5,121.4,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5765.0,0.0,0.05,119.1,126.2,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5770.0,0.0,0.05,124.5,131.1,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5775.0,0.0,0.05,129.1,136.4,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5780.0,0.0,0.05,134.5,141.2,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5785.0,0.0,0.05,139.1,146.1,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5790.0,0.0,0.05,144.1,151.4,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5795.0,0.0,0.05,149.1,156.2,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5800.0,0.0,0.05,154.5,161.1,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5810.0,0.0,0.05,164.5,171.4,0.002,-0.998]
["2024-09-18 15:38:18",5641.44,5820.0,0.0,0.05,174.5,181.2,0.001,-0.999]
["2024-09-18 15:38:18",5641.44,5825.0,0.0,0.05,179.5,186.1,0.001,-0.999]
["2024-09-18 15:38:18",5641.44,5830.0,0.0,0.05,184.1,191.4,0.001,-0.999]
["2024-09-18 15:38:18",5641.44,5840.0,0.0,0.05,190.2,206.2,0.001,-0.999]
["2024-09-18 15:38:18",5641.44,5850.0,0.0,0.05,200.2,215.9,0.001,-0.999]
["2024-09-18 15:38:28",5638.26,5455.0,179.5,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:28",5638.26,5460.0,174.3,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:28",5638.26,5465.0,169.4,177.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:28",5638.26,5470.0,164.5,171.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:28",5638.26,5475.0,159.3,167.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5480.0,154.4,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5485.0,149.1,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5490.0,144.3,151.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5495.0,139.5,146.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5500.0,134.5,141.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5505.0,129.3,136.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5510.0,124.5,131.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5515.0,119.1,126.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5520.0,114.3,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5525.0,109.4,117.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5530.0,104.4,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5535.0,99.5,107.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5540.0,94.4,102.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5545.0,89.7,96.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:28",5638.26,5550.0,84.4,92.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:38:28",5638.26,5555.0,79.6,87.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:28",5638.26,5560.0,74.6,82.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:28",5638.26,5565.0,69.6,77.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:28",5638.26,5570.0,64.6,72.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:38:28",5638.26,5575.0,61.2,65.0,0.1,0.15,0.992,-0.008]
["2024-09-18 15:38:28",5638.26,5580.0,56.3,60.0,0.1,0.2,0.987,-0.013]
["2024-09-18 15:38:28",5638.26,5585.0,51.3,55.1,0.15,0.25,0.982,-0.018]
["2024-09-18 15:38:28",5638.26,5590.0,46.4,50.1,0.3,0.35,0.977,-0.023]
["2024-09-18 15:38:28",5638.26,5595.0,41.5,45.2,0.35,0.45,0.967,-0.033]
["2024-09-18 15:38:28",5638.26,5600.0,38.1,39.0,0.5,0.6,0.956,-0.044]
["2024-09-18 15:38:28",5638.26,5605.0,33.3,34.2,0.75,0.85,0.935,-0.062]
["2024-09-18 15:38:28",5638.26,5610.0,28.6,29.5,1.1,1.2,0.912,-0.088]
["2024-09-18 15:38:28",5638.26,5615.0,24.1,25.0,1.55,1.65,0.882,-0.118]
["2024-09-18 15:38:28",5638.26,5620.0,19.5,20.8,2.25,2.4,0.836,-0.164]
["2024-09-18 15:38:28",5638.26,5625.0,15.5,16.8,3.2,3.4,0.784,-0.216]
["2024-09-18 15:38:28",5638.26,5630.0,12.2,12.7,4.5,4.8,0.71,-0.29]
["2024-09-18 15:38:28",5638.26,5635.0,9.1,9.5,6.3,6.6,0.619,-0.381]
["2024-09-18 15:38:28",5638.26,5640.0,6.5,6.8,8.7,9.0,0.511,-0.489]
["2024-09-18 15:38:28",5638.26,5645.0,4.5,4.7,11.6,12.1,0.412,-0.588]
["2024-09-18 15:38:28",5638.26,5650.0,3.0,3.2,14.9,15.6,0.316,-0.684]
["2024-09-18 15:38:28",5638.26,5655.0,1.9,2.05,18.6,19.4,0.234,-0.766]
["2024-09-18 15:38:28",5638.26,5660.0,1.2,1.3,22.9,23.7,0.166,-0.831]
["2024-09-18 15:38:28",5638.26,5665.0,0.75,0.8,27.4,28.3,0.114,-0.886]
["2024-09-18 15:38:28",5638.26,5670.0,0.45,0.5,32.1,33.0,0.078,-0.922]
["2024-09-18 15:38:28",5638.26,5675.0,0.25,0.35,36.8,37.8,0.049,-0.951]
["2024-09-18 15:38:28",5638.26,5680.0,0.2,0.25,40.3,44.1,0.033,-0.967]
["2024-09-18 15:38:28",5638.26,5685.0,0.1,0.15,45.2,49.0,0.022,-0.978]
["2024-09-18 15:38:28",5638.26,5690.0,0.05,0.1,50.2,54.0,0.013,-0.987]
["2024-09-18 15:38:28",5638.26,5695.0,0.0,0.1,55.2,59.0,0.004,-0.996]
["2024-09-18 15:38:28",5638.26,5700.0,0.0,0.05,60.2,64.0,0.004,-0.996]
["2024-09-18 15:38:28",5638.26,5705.0,0.0,0.05,63.0,70.7,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5710.0,0.0,0.05,68.0,75.5,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5715.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5720.0,0.0,0.05,78.1,85.4,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5725.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5730.0,0.0,0.05,88.0,95.5,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5735.0,0.0,0.05,93.0,100.5,0.003,-0.997]
["2024-09-18 15:38:28",5638.26,5740.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5745.0,0.0,0.05,103.0,110.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5750.0,0.0,0.05,108.0,115.7,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5755.0,0.0,0.05,113.1,120.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5760.0,0.0,0.05,118.1,125.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5765.0,0.0,0.05,122.2,130.7,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5770.0,0.0,0.05,128.1,135.6,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5775.0,0.0,0.05,132.2,140.9,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5780.0,0.0,0.05,138.1,145.7,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5785.0,0.0,0.05,142.2,150.6,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5790.0,0.0,0.05,147.2,155.9,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5795.0,0.0,0.05,152.2,160.7,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5800.0,0.0,0.05,158.1,165.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5810.0,0.0,0.05,168.1,175.5,0.002,-0.998]
["2024-09-18 15:38:28",5638.26,5820.0,0.0,0.05,178.1,185.7,0.001,-0.999]
["2024-09-18 15:38:28",5638.26,5825.0,0.0,0.05,183.1,190.5,0.001,-0.999]
["2024-09-18 15:38:28",5638.26,5830.0,0.0,0.05,187.2,195.9,0.001,-0.999]
["2024-09-18 15:38:28",5638.26,5840.0,0.0,0.05,195.1,207.2,0.001,-0.999]
["2024-09-18 15:38:38",5640.73,5460.0,177.7,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:38",5640.73,5465.0,172.7,180.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:38",5640.73,5470.0,167.7,175.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5475.0,162.7,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5480.0,157.7,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5485.0,152.7,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5490.0,147.7,155.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5495.0,142.7,150.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5500.0,137.7,145.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5505.0,132.7,140.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5510.0,127.7,135.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5515.0,122.7,130.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5520.0,117.7,125.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5525.0,112.7,120.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5530.0,108.3,115.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5535.0,103.3,110.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5540.0,98.3,106.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:38",5640.73,5545.0,93.3,101.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:38:38",5640.73,5550.0,88.3,95.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:38:38",5640.73,5555.0,83.3,90.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:38",5640.73,5560.0,78.3,85.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:38",5640.73,5565.0,72.8,80.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:38",5640.73,5570.0,67.8,75.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:38:38",5640.73,5575.0,63.3,70.9,0.05,0.15,0.987,-0.013]
["2024-09-18 15:38:38",5640.73,5580.0,59.9,63.8,0.1,0.15,0.984,-0.015]
["2024-09-18 15:38:38",5640.73,5585.0,55.0,58.5,0.1,0.2,0.979,-0.021]
["2024-09-18 15:38:38",5640.73,5590.0,50.0,53.6,0.2,0.25,0.97,-0.03]
["2024-09-18 15:38:38",5640.73,5595.0,45.1,48.6,0.25,0.35,0.96,-0.04]
["2024-09-18 15:38:38",5640.73,5600.0,40.3,43.7,0.35,0.45,0.946,-0.054]
["2024-09-18 15:38:38",5640.73,5605.0,37.0,38.9,0.5,0.6,0.924,-0.076]
["2024-09-18 15:38:38",5640.73,5610.0,32.2,34.3,0.75,0.85,0.894,-0.106]
["2024-09-18 15:38:38",5640.73,5615.0,27.6,29.3,1.05,1.2,0.856,-0.144]
["2024-09-18 15:38:38",5640.73,5620.0,23.1,24.8,1.6,1.65,0.803,-0.197]
["2024-09-18 15:38:38",5640.73,5625.0,18.9,20.4,2.25,2.4,0.738,-0.263]
["2024-09-18 15:38:38",5640.73,5630.0,15.3,15.8,3.2,3.4,0.659,-0.343]
["2024-09-18 15:38:38",5640.73,5635.0,11.7,12.2,4.5,4.8,0.564,-0.436]
["2024-09-18 15:38:38",5640.73,5640.0,8.7,9.0,6.4,6.7,0.463,-0.537]
["2024-09-18 15:38:38",5640.73,5645.0,6.2,6.4,8.8,9.2,0.36,-0.641]
["2024-09-18 15:38:38",5640.73,5650.0,4.2,4.4,11.7,12.3,0.268,-0.732]
["2024-09-18 15:38:38",5640.73,5655.0,2.75,2.9,15.0,16.3,0.19,-0.811]
["2024-09-18 15:38:38",5640.73,5660.0,1.75,1.85,18.4,20.3,0.13,-0.87]
["2024-09-18 15:38:38",5640.73,5665.0,1.05,1.15,22.6,24.7,0.084,-0.914]
["2024-09-18 15:38:38",5640.73,5670.0,0.65,0.7,27.1,29.3,0.056,-0.944]
["2024-09-18 15:38:38",5640.73,5675.0,0.4,0.5,31.9,34.0,0.037,-0.963]
["2024-09-18 15:38:38",5640.73,5680.0,0.25,0.3,36.6,38.9,0.027,-0.973]
["2024-09-18 15:38:38",5640.73,5685.0,0.15,0.2,41.8,45.3,0.016,-0.984]
["2024-09-18 15:38:38",5640.73,5690.0,0.05,0.15,46.4,50.3,0.01,-0.99]
["2024-09-18 15:38:38",5640.73,5695.0,0.0,0.1,51.5,55.3,0.007,-0.993]
["2024-09-18 15:38:38",5640.73,5700.0,0.0,0.05,56.7,60.3,0.004,-0.996]
["2024-09-18 15:38:38",5640.73,5705.0,0.0,0.05,61.7,65.2,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5710.0,0.0,0.05,64.2,71.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5715.0,0.0,0.05,69.2,76.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5720.0,0.0,0.05,74.0,81.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5725.0,0.0,0.05,79.2,86.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5730.0,0.0,0.05,84.2,91.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5735.0,0.0,0.05,89.2,96.7,0.003,-0.997]
["2024-09-18 15:38:38",5640.73,5740.0,0.0,0.05,94.2,101.7,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5745.0,0.0,0.05,100.1,107.2,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5750.0,0.0,0.05,104.2,111.7,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5755.0,0.0,0.05,108.6,117.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5760.0,0.0,0.05,113.6,122.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5765.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5770.0,0.0,0.05,123.6,132.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5775.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5780.0,0.0,0.05,134.9,142.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5785.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5790.0,0.0,0.05,144.2,152.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5795.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5800.0,0.0,0.05,154.9,162.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5810.0,0.0,0.05,164.9,172.3,0.002,-0.998]
["2024-09-18 15:38:38",5640.73,5820.0,0.0,0.05,174.9,182.3,0.001,-0.999]
["2024-09-18 15:38:38",5640.73,5825.0,0.0,0.05,179.9,187.3,0.001,-0.999]
["2024-09-18 15:38:38",5640.73,5830.0,0.0,0.05,184.2,192.3,0.001,-0.999]
["2024-09-18 15:38:38",5640.73,5840.0,0.0,0.05,192.5,204.0,0.001,-0.999]
["2024-09-18 15:38:38",5640.73,5850.0,0.0,0.05,202.5,214.0,0.001,-0.999]
["2024-09-18 15:38:47",5641.31,5460.0,177.7,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:47",5641.31,5465.0,172.7,180.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:47",5641.31,5470.0,167.7,174.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:38:47",5641.31,5475.0,162.7,170.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5480.0,157.7,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5485.0,152.7,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5490.0,147.7,154.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5495.0,142.7,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5500.0,137.7,144.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5505.0,132.7,139.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5510.0,127.7,134.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5515.0,122.7,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5520.0,117.7,125.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5525.0,112.7,120.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5530.0,108.1,115.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5535.0,103.1,110.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5540.0,97.7,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:47",5641.31,5545.0,93.1,99.7,0.0,0.05,0.997,-0.002]
["2024-09-18 15:38:47",5641.31,5550.0,88.1,95.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:38:47",5641.31,5555.0,83.3,90.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:47",5641.31,5560.0,78.4,85.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:47",5641.31,5565.0,72.8,80.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:47",5641.31,5570.0,67.8,75.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:38:47",5641.31,5575.0,63.2,70.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:38:47",5641.31,5580.0,60.2,64.0,0.1,0.15,0.987,-0.013]
["2024-09-18 15:38:47",5641.31,5585.0,55.2,59.0,0.1,0.2,0.982,-0.018]
["2024-09-18 15:38:47",5641.31,5590.0,50.4,54.0,0.15,0.25,0.977,-0.023]
["2024-09-18 15:38:47",5641.31,5595.0,45.4,48.8,0.25,0.3,0.969,-0.031]
["2024-09-18 15:38:47",5641.31,5600.0,40.5,44.2,0.35,0.45,0.955,-0.044]
["2024-09-18 15:38:47",5641.31,5605.0,35.8,37.9,0.5,0.6,0.938,-0.061]
["2024-09-18 15:38:47",5641.31,5610.0,31.0,33.3,0.75,0.85,0.913,-0.087]
["2024-09-18 15:38:47",5641.31,5615.0,27.6,28.5,1.1,1.2,0.88,-0.118]
["2024-09-18 15:38:47",5641.31,5620.0,22.1,24.0,1.6,1.7,0.837,-0.163]
["2024-09-18 15:38:47",5641.31,5625.0,18.8,19.9,2.3,2.45,0.776,-0.224]
["2024-09-18 15:38:47",5641.31,5630.0,15.0,15.9,3.3,3.5,0.703,-0.297]
["2024-09-18 15:38:47",5641.31,5635.0,11.4,11.9,4.7,5.0,0.612,-0.388]
["2024-09-18 15:38:47",5641.31,5640.0,8.5,8.8,6.7,6.9,0.509,-0.491]
["2024-09-18 15:38:47",5641.31,5645.0,5.9,6.3,9.0,9.5,0.407,-0.593]
["2024-09-18 15:38:47",5641.31,5650.0,4.0,4.3,12.1,12.6,0.311,-0.691]
["2024-09-18 15:38:47",5641.31,5655.0,2.65,2.8,15.2,16.3,0.225,-0.776]
["2024-09-18 15:38:47",5641.31,5660.0,1.65,1.8,19.4,21.4,0.157,-0.843]
["2024-09-18 15:38:47",5641.31,5665.0,1.0,1.15,23.7,25.8,0.106,-0.894]
["2024-09-18 15:38:47",5641.31,5670.0,0.65,0.75,28.3,30.4,0.071,-0.929]
["2024-09-18 15:38:47",5641.31,5675.0,0.4,0.45,33.0,34.2,0.047,-0.953]
["2024-09-18 15:38:47",5641.31,5680.0,0.25,0.3,37.9,40.2,0.033,-0.967]
["2024-09-18 15:38:47",5641.31,5685.0,0.15,0.2,41.3,45.0,0.022,-0.978]
["2024-09-18 15:38:47",5641.31,5690.0,0.1,0.15,46.3,50.0,0.015,-0.985]
["2024-09-18 15:38:47",5641.31,5695.0,0.0,0.1,51.2,55.0,0.007,-0.993]
["2024-09-18 15:38:47",5641.31,5700.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-09-18 15:38:47",5641.31,5705.0,0.0,0.05,61.2,65.0,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5710.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5715.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5720.0,0.0,0.05,74.1,81.8,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5725.0,0.0,0.05,79.2,86.8,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5730.0,0.0,0.05,84.2,91.8,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5735.0,0.0,0.05,89.2,96.8,0.003,-0.997]
["2024-09-18 15:38:47",5641.31,5740.0,0.0,0.05,94.2,101.8,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5745.0,0.0,0.05,99.4,107.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5750.0,0.0,0.05,104.2,111.6,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5755.0,0.0,0.05,110.1,117.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5760.0,0.0,0.05,115.1,122.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5765.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5770.0,0.0,0.05,125.1,132.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5775.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5780.0,0.0,0.05,135.1,142.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5785.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5790.0,0.0,0.05,144.2,152.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5795.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5800.0,0.0,0.05,155.1,162.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5810.0,0.0,0.05,165.1,172.3,0.002,-0.998]
["2024-09-18 15:38:47",5641.31,5820.0,0.0,0.05,175.1,182.3,0.001,-0.999]
["2024-09-18 15:38:47",5641.31,5825.0,0.0,0.05,180.1,187.3,0.001,-0.999]
["2024-09-18 15:38:47",5641.31,5830.0,0.0,0.05,184.2,192.3,0.001,-0.999]
["2024-09-18 15:38:47",5641.31,5840.0,0.0,0.05,192.5,204.0,0.001,-0.999]
["2024-09-18 15:38:47",5641.31,5850.0,0.0,0.05,202.5,214.0,0.001,-0.999]
["2024-09-18 15:38:57",5641.67,5460.0,177.9,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:57",5641.67,5465.0,172.9,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:38:57",5641.67,5470.0,167.9,176.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:38:57",5641.67,5475.0,162.9,170.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5480.0,157.9,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5485.0,152.9,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5490.0,147.9,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5495.0,142.9,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5500.0,137.9,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5505.0,132.9,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5510.0,127.9,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5515.0,122.9,131.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5520.0,117.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5525.0,112.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5530.0,108.7,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5535.0,103.2,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5540.0,97.9,105.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:38:57",5641.67,5545.0,93.2,100.9,0.0,0.05,0.997,-0.002]
["2024-09-18 15:38:57",5641.67,5550.0,88.2,95.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:38:57",5641.67,5555.0,83.3,90.7,0.0,0.05,0.993,-0.007]
["2024-09-18 15:38:57",5641.67,5560.0,78.3,85.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:57",5641.67,5565.0,72.9,80.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:38:57",5641.67,5570.0,68.0,75.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:38:57",5641.67,5575.0,63.3,70.6,0.05,0.1,0.99,-0.01]
["2024-09-18 15:38:57",5641.67,5580.0,60.8,64.7,0.05,0.15,0.987,-0.013]
["2024-09-18 15:38:57",5641.67,5585.0,55.8,60.1,0.1,0.2,0.982,-0.018]
["2024-09-18 15:38:57",5641.67,5590.0,51.0,54.7,0.15,0.25,0.977,-0.023]
["2024-09-18 15:38:57",5641.67,5595.0,46.0,50.2,0.2,0.3,0.969,-0.031]
["2024-09-18 15:38:57",5641.67,5600.0,41.0,45.2,0.3,0.4,0.955,-0.044]
["2024-09-18 15:38:57",5641.67,5605.0,36.4,40.3,0.45,0.55,0.938,-0.061]
["2024-09-18 15:38:57",5641.67,5610.0,31.9,35.2,0.65,0.75,0.913,-0.087]
["2024-09-18 15:38:57",5641.67,5615.0,27.9,30.0,0.95,1.1,0.88,-0.118]
["2024-09-18 15:38:57",5641.67,5620.0,23.4,25.4,1.45,1.55,0.837,-0.163]
["2024-09-18 15:38:57",5641.67,5625.0,19.4,20.5,2.1,2.2,0.776,-0.224]
["2024-09-18 15:38:57",5641.67,5630.0,15.7,16.5,3.0,3.2,0.703,-0.297]
["2024-09-18 15:38:57",5641.67,5635.0,12.0,12.6,4.3,4.6,0.612,-0.388]
["2024-09-18 15:38:57",5641.67,5640.0,9.0,9.4,6.1,6.4,0.509,-0.491]
["2024-09-18 15:38:57",5641.67,5645.0,6.4,6.7,8.4,8.8,0.407,-0.593]
["2024-09-18 15:38:57",5641.67,5650.0,4.4,4.6,11.3,11.9,0.311,-0.691]
["2024-09-18 15:38:57",5641.67,5655.0,2.9,3.1,14.7,15.7,0.225,-0.776]
["2024-09-18 15:38:57",5641.67,5660.0,1.85,1.95,18.0,20.0,0.157,-0.843]
["2024-09-18 15:38:57",5641.67,5665.0,1.15,1.25,21.5,25.3,0.106,-0.894]
["2024-09-18 15:38:57",5641.67,5670.0,0.7,0.8,26.0,29.8,0.071,-0.929]
["2024-09-18 15:38:57",5641.67,5675.0,0.4,0.5,31.9,33.2,0.047,-0.953]
["2024-09-18 15:38:57",5641.67,5680.0,0.25,0.35,35.8,39.6,0.033,-0.967]
["2024-09-18 15:38:57",5641.67,5685.0,0.15,0.2,40.3,44.3,0.022,-0.978]
["2024-09-18 15:38:57",5641.67,5690.0,0.1,0.15,45.6,49.4,0.015,-0.985]
["2024-09-18 15:38:57",5641.67,5695.0,0.0,0.1,50.2,54.4,0.007,-0.993]
["2024-09-18 15:38:57",5641.67,5700.0,0.0,0.05,55.1,59.2,0.004,-0.996]
["2024-09-18 15:38:57",5641.67,5705.0,0.0,0.05,59.7,64.3,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5710.0,0.0,0.05,64.4,71.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5715.0,0.0,0.05,69.5,76.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5720.0,0.0,0.05,74.1,81.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5725.0,0.0,0.05,79.4,86.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5730.0,0.0,0.05,84.5,91.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5735.0,0.0,0.05,89.4,96.4,0.003,-0.997]
["2024-09-18 15:38:57",5641.67,5740.0,0.0,0.05,94.4,101.4,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5745.0,0.0,0.05,99.5,106.4,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5750.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5755.0,0.0,0.05,109.7,117.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5760.0,0.0,0.05,113.6,122.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5765.0,0.0,0.05,119.4,127.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5770.0,0.0,0.05,123.6,132.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5775.0,0.0,0.05,129.4,137.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5780.0,0.0,0.05,133.6,142.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5785.0,0.0,0.05,139.4,147.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5790.0,0.0,0.05,144.4,152.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5795.0,0.0,0.05,149.4,157.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5800.0,0.0,0.05,153.6,162.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5810.0,0.0,0.05,163.6,172.1,0.002,-0.998]
["2024-09-18 15:38:57",5641.67,5820.0,0.0,0.05,173.6,182.1,0.001,-0.999]
["2024-09-18 15:38:57",5641.67,5825.0,0.0,0.05,178.6,187.1,0.001,-0.999]
["2024-09-18 15:38:57",5641.67,5830.0,0.0,0.05,184.4,192.1,0.001,-0.999]
["2024-09-18 15:38:57",5641.67,5840.0,0.0,0.05,191.9,204.0,0.001,-0.999]
["2024-09-18 15:38:57",5641.67,5850.0,0.0,0.05,201.9,214.0,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5465.0,179.1,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:06",5646.01,5470.0,173.9,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:06",5646.01,5475.0,169.1,174.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5480.0,163.9,169.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5485.0,159.1,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5490.0,153.9,159.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5495.0,149.1,154.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5500.0,143.9,149.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5505.0,139.1,144.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5510.0,133.9,139.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5515.0,129.1,134.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5520.0,123.9,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5525.0,119.1,124.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5530.0,113.9,119.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5535.0,109.1,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5540.0,104.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5545.0,99.1,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:06",5646.01,5550.0,94.3,99.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:06",5646.01,5555.0,89.1,94.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:06",5646.01,5560.0,84.3,89.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:06",5646.01,5565.0,79.1,84.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:06",5646.01,5570.0,74.3,79.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:06",5646.01,5575.0,69.1,74.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:06",5646.01,5580.0,64.3,69.1,0.05,0.1,0.989,-0.011]
["2024-09-18 15:39:06",5646.01,5585.0,59.8,63.8,0.05,0.15,0.986,-0.014]
["2024-09-18 15:39:06",5646.01,5590.0,54.8,58.9,0.1,0.2,0.979,-0.021]
["2024-09-18 15:39:06",5646.01,5595.0,49.1,53.9,0.15,0.2,0.973,-0.027]
["2024-09-18 15:39:06",5646.01,5600.0,44.9,49.0,0.2,0.3,0.963,-0.037]
["2024-09-18 15:39:06",5646.01,5605.0,40.0,44.0,0.3,0.4,0.948,-0.052]
["2024-09-18 15:39:06",5646.01,5610.0,36.8,37.6,0.45,0.5,0.93,-0.07]
["2024-09-18 15:39:06",5646.01,5615.0,32.0,32.8,0.7,0.75,0.901,-0.099]
["2024-09-18 15:39:06",5646.01,5620.0,27.3,28.2,1.0,1.1,0.862,-0.138]
["2024-09-18 15:39:06",5646.01,5625.0,22.9,23.6,1.5,1.6,0.81,-0.19]
["2024-09-18 15:39:06",5646.01,5630.0,18.3,19.6,2.2,2.35,0.741,-0.259]
["2024-09-18 15:39:06",5646.01,5635.0,14.7,15.2,3.2,3.4,0.654,-0.346]
["2024-09-18 15:39:06",5646.01,5640.0,11.2,11.7,4.6,4.8,0.552,-0.448]
["2024-09-18 15:39:06",5646.01,5645.0,8.2,8.6,6.6,6.8,0.448,-0.552]
["2024-09-18 15:39:06",5646.01,5650.0,5.7,6.0,9.0,9.4,0.35,-0.65]
["2024-09-18 15:39:06",5646.01,5655.0,3.9,4.1,11.7,12.7,0.26,-0.74]
["2024-09-18 15:39:06",5646.01,5660.0,2.5,2.65,14.3,16.5,0.182,-0.818]
["2024-09-18 15:39:06",5646.01,5665.0,1.55,1.7,19.4,20.3,0.124,-0.876]
["2024-09-18 15:39:06",5646.01,5670.0,1.0,1.1,23.9,24.8,0.083,-0.917]
["2024-09-18 15:39:06",5646.01,5675.0,0.6,0.7,28.5,29.4,0.053,-0.947]
["2024-09-18 15:39:06",5646.01,5680.0,0.35,0.45,33.3,34.2,0.036,-0.964]
["2024-09-18 15:39:06",5646.01,5685.0,0.2,0.3,38.1,39.0,0.025,-0.975]
["2024-09-18 15:39:06",5646.01,5690.0,0.1,0.2,41.4,45.5,0.016,-0.984]
["2024-09-18 15:39:06",5646.01,5695.0,0.05,0.1,46.4,50.5,0.01,-0.99]
["2024-09-18 15:39:06",5646.01,5700.0,0.0,0.05,51.3,55.4,0.004,-0.996]
["2024-09-18 15:39:06",5646.01,5705.0,0.0,0.05,56.3,60.4,0.004,-0.996]
["2024-09-18 15:39:06",5646.01,5710.0,0.0,0.05,61.3,65.4,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5715.0,0.0,0.05,65.9,71.1,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5720.0,0.0,0.05,70.7,75.9,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5725.0,0.0,0.05,75.9,81.1,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5730.0,0.0,0.05,80.7,85.9,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5735.0,0.0,0.05,85.9,91.1,0.003,-0.997]
["2024-09-18 15:39:06",5646.01,5740.0,0.0,0.05,90.7,95.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5745.0,0.0,0.05,95.9,101.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5750.0,0.0,0.05,100.7,105.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5755.0,0.0,0.05,105.9,111.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5760.0,0.0,0.05,110.7,115.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5765.0,0.0,0.05,115.9,121.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5770.0,0.0,0.05,120.7,125.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5775.0,0.0,0.05,125.9,131.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5780.0,0.0,0.05,130.7,135.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5785.0,0.0,0.05,135.9,141.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5790.0,0.0,0.05,140.7,145.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5795.0,0.0,0.05,145.9,151.1,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5800.0,0.0,0.05,150.7,155.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5810.0,0.0,0.05,160.7,165.9,0.002,-0.998]
["2024-09-18 15:39:06",5646.01,5820.0,0.0,0.05,170.7,175.9,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5825.0,0.0,0.05,175.9,181.1,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5830.0,0.0,0.05,180.7,185.9,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5840.0,0.0,0.05,190.7,195.9,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5850.0,0.0,0.05,200.7,205.9,0.001,-0.999]
["2024-09-18 15:39:06",5646.01,5875.0,0.0,0.05,225.9,231.1,0.001,-0.999]
["2024-09-18 15:39:16",5642.03,5460.0,178.4,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:16",5642.03,5465.0,173.6,181.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:16",5642.03,5470.0,168.4,175.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:16",5642.03,5475.0,163.6,171.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5480.0,158.4,165.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5485.0,153.6,161.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5490.0,148.4,155.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5495.0,143.6,151.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5500.0,138.4,145.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5505.0,133.6,141.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5510.0,128.4,135.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5515.0,123.6,131.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5520.0,118.4,125.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5525.0,113.6,121.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5530.0,108.4,115.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5535.0,103.6,111.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5540.0,98.4,105.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5545.0,93.6,101.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:16",5642.03,5550.0,88.4,96.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:16",5642.03,5555.0,83.6,91.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:16",5642.03,5560.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:16",5642.03,5565.0,73.6,81.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:16",5642.03,5570.0,68.7,76.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:16",5642.03,5575.0,63.6,71.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:16",5642.03,5580.0,60.4,64.5,0.05,0.15,0.989,-0.011]
["2024-09-18 15:39:16",5642.03,5585.0,55.5,59.5,0.1,0.2,0.986,-0.014]
["2024-09-18 15:39:16",5642.03,5590.0,50.5,54.5,0.15,0.2,0.981,-0.019]
["2024-09-18 15:39:16",5642.03,5595.0,45.6,49.6,0.2,0.3,0.973,-0.027]
["2024-09-18 15:39:16",5642.03,5600.0,40.7,44.7,0.3,0.4,0.963,-0.037]
["2024-09-18 15:39:16",5642.03,5605.0,37.4,38.3,0.45,0.55,0.948,-0.052]
["2024-09-18 15:39:16",5642.03,5610.0,32.7,33.5,0.65,0.75,0.929,-0.071]
["2024-09-18 15:39:16",5642.03,5615.0,28.0,28.8,1.0,1.1,0.901,-0.099]
["2024-09-18 15:39:16",5642.03,5620.0,23.5,23.6,1.45,1.55,0.86,-0.141]
["2024-09-18 15:39:16",5642.03,5625.0,19.2,19.9,2.15,2.25,0.806,-0.194]
["2024-09-18 15:39:16",5642.03,5630.0,15.0,15.9,3.1,3.3,0.736,-0.264]
["2024-09-18 15:39:16",5642.03,5635.0,11.6,12.1,4.4,4.7,0.65,-0.35]
["2024-09-18 15:39:16",5642.03,5640.0,8.6,9.0,6.3,6.6,0.548,-0.452]
["2024-09-18 15:39:16",5642.03,5645.0,6.1,6.4,8.7,9.1,0.443,-0.557]
["2024-09-18 15:39:16",5642.03,5650.0,4.1,4.3,11.7,12.2,0.343,-0.657]
["2024-09-18 15:39:16",5642.03,5655.0,2.7,2.85,15.0,16.0,0.252,-0.747]
["2024-09-18 15:39:16",5642.03,5660.0,1.7,1.8,19.0,19.7,0.178,-0.823]
["2024-09-18 15:39:16",5642.03,5665.0,1.05,1.15,23.3,24.1,0.121,-0.879]
["2024-09-18 15:39:16",5642.03,5670.0,0.65,0.75,28.0,30.3,0.083,-0.917]
["2024-09-18 15:39:16",5642.03,5675.0,0.35,0.45,32.7,33.7,0.053,-0.947]
["2024-09-18 15:39:16",5642.03,5680.0,0.25,0.3,37.5,39.9,0.034,-0.966]
["2024-09-18 15:39:16",5642.03,5685.0,0.15,0.2,40.8,44.8,0.025,-0.975]
["2024-09-18 15:39:16",5642.03,5690.0,0.05,0.15,45.7,49.8,0.016,-0.984]
["2024-09-18 15:39:16",5642.03,5695.0,0.05,0.1,50.7,54.8,0.01,-0.99]
["2024-09-18 15:39:16",5642.03,5700.0,0.0,0.05,55.7,59.7,0.004,-0.996]
["2024-09-18 15:39:16",5642.03,5705.0,0.0,0.05,60.7,64.7,0.004,-0.996]
["2024-09-18 15:39:16",5642.03,5710.0,0.0,0.05,63.9,71.3,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5715.0,0.0,0.05,68.8,76.4,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5720.0,0.0,0.05,73.9,81.5,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5725.0,0.0,0.05,78.8,86.4,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5730.0,0.0,0.05,83.9,91.3,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5735.0,0.0,0.05,88.8,96.4,0.003,-0.997]
["2024-09-18 15:39:16",5642.03,5740.0,0.0,0.05,93.9,101.3,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5745.0,0.0,0.05,98.8,106.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5750.0,0.0,0.05,103.9,111.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5755.0,0.0,0.05,108.8,116.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5760.0,0.0,0.05,113.9,121.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5765.0,0.0,0.05,118.8,126.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5770.0,0.0,0.05,123.9,131.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5775.0,0.0,0.05,128.8,136.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5780.0,0.0,0.05,133.9,141.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5785.0,0.0,0.05,138.8,146.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5790.0,0.0,0.05,143.9,151.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5795.0,0.0,0.05,148.8,156.4,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5800.0,0.0,0.05,153.9,161.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5810.0,0.0,0.05,163.9,171.5,0.002,-0.998]
["2024-09-18 15:39:16",5642.03,5820.0,0.0,0.05,173.9,181.5,0.001,-0.999]
["2024-09-18 15:39:16",5642.03,5825.0,0.0,0.05,178.8,186.4,0.001,-0.999]
["2024-09-18 15:39:16",5642.03,5830.0,0.0,0.05,183.9,191.5,0.001,-0.999]
["2024-09-18 15:39:16",5642.03,5840.0,0.0,0.05,193.9,201.5,0.001,-0.999]
["2024-09-18 15:39:16",5642.03,5850.0,0.0,0.05,203.9,211.5,0.001,-0.999]
["2024-09-18 15:39:26",5634.78,5450.0,179.8,195.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:26",5634.78,5455.0,174.8,190.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:26",5634.78,5460.0,169.8,185.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:26",5634.78,5465.0,164.8,180.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:26",5634.78,5470.0,159.8,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:26",5634.78,5475.0,154.8,170.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5480.0,149.8,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5485.0,144.8,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5490.0,139.8,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5495.0,135.2,150.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5500.0,129.8,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5505.0,125.2,140.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5510.0,119.8,135.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5515.0,114.8,130.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5520.0,110.8,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5525.0,105.7,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5530.0,102.5,112.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5535.0,97.9,107.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5540.0,92.8,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5545.0,87.8,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:26",5634.78,5550.0,82.8,92.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:26",5634.78,5555.0,77.9,87.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:26",5634.78,5560.0,72.8,82.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:26",5634.78,5565.0,67.9,77.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:26",5634.78,5570.0,62.9,66.8,0.05,0.15,0.992,-0.008]
["2024-09-18 15:39:26",5634.78,5575.0,58.1,61.9,0.1,0.15,0.992,-0.008]
["2024-09-18 15:39:26",5634.78,5580.0,54.2,56.9,0.15,0.2,0.989,-0.011]
["2024-09-18 15:39:26",5634.78,5585.0,48.4,52.0,0.2,0.25,0.986,-0.014]
["2024-09-18 15:39:26",5634.78,5590.0,43.1,47.1,0.3,0.4,0.981,-0.019]
["2024-09-18 15:39:26",5634.78,5595.0,38.6,42.2,0.45,0.55,0.973,-0.027]
["2024-09-18 15:39:26",5634.78,5600.0,33.6,37.3,0.6,0.7,0.963,-0.037]
["2024-09-18 15:39:26",5634.78,5605.0,28.8,31.3,0.9,1.05,0.948,-0.052]
["2024-09-18 15:39:26",5634.78,5610.0,24.2,26.5,1.3,1.6,0.929,-0.071]
["2024-09-18 15:39:26",5634.78,5615.0,20.3,23.4,1.85,2.1,0.901,-0.099]
["2024-09-18 15:39:26",5634.78,5620.0,16.0,19.1,2.65,2.95,0.86,-0.141]
["2024-09-18 15:39:26",5634.78,5625.0,12.3,14.6,3.8,4.2,0.806,-0.194]
["2024-09-18 15:39:26",5634.78,5630.0,10.2,11.2,5.4,5.8,0.736,-0.264]
["2024-09-18 15:39:26",5634.78,5635.0,7.3,7.7,7.5,8.1,0.65,-0.35]
["2024-09-18 15:39:26",5634.78,5640.0,5.1,5.5,10.3,10.9,0.548,-0.452]
["2024-09-18 15:39:26",5634.78,5645.0,3.4,3.7,13.5,14.2,0.443,-0.557]
["2024-09-18 15:39:26",5634.78,5650.0,2.35,2.4,17.2,19.2,0.343,-0.657]
["2024-09-18 15:39:26",5634.78,5655.0,1.35,1.6,21.0,23.3,0.252,-0.747]
["2024-09-18 15:39:26",5634.78,5660.0,0.85,1.0,24.4,27.7,0.178,-0.823]
["2024-09-18 15:39:26",5634.78,5665.0,0.5,0.65,28.9,32.4,0.121,-0.879]
["2024-09-18 15:39:26",5634.78,5670.0,0.3,0.4,33.7,37.2,0.083,-0.917]
["2024-09-18 15:39:26",5634.78,5675.0,0.2,0.3,39.7,42.5,0.053,-0.947]
["2024-09-18 15:39:26",5634.78,5680.0,0.15,0.2,43.5,47.5,0.034,-0.966]
["2024-09-18 15:39:26",5634.78,5685.0,0.1,0.15,48.4,52.1,0.025,-0.975]
["2024-09-18 15:39:26",5634.78,5690.0,0.05,0.1,53.4,56.8,0.016,-0.984]
["2024-09-18 15:39:26",5634.78,5695.0,0.0,0.05,58.3,61.3,0.01,-0.99]
["2024-09-18 15:39:26",5634.78,5700.0,0.0,0.05,59.4,66.9,0.004,-0.996]
["2024-09-18 15:39:26",5634.78,5705.0,0.0,0.05,64.4,72.3,0.004,-0.996]
["2024-09-18 15:39:26",5634.78,5710.0,0.0,0.05,67.9,77.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5715.0,0.0,0.05,72.3,82.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5720.0,0.0,0.05,77.8,87.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5725.0,0.0,0.05,82.8,92.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5730.0,0.0,0.05,87.3,97.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5735.0,0.0,0.05,92.8,102.3,0.003,-0.997]
["2024-09-18 15:39:26",5634.78,5740.0,0.0,0.05,97.8,107.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5745.0,0.0,0.05,102.1,114.1,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5750.0,0.0,0.05,108.0,117.6,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5755.0,0.0,0.05,113.2,122.6,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5760.0,0.0,0.05,114.7,130.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5765.0,0.0,0.05,119.7,135.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5770.0,0.0,0.05,124.7,140.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5775.0,0.0,0.05,129.7,145.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5780.0,0.0,0.05,134.7,150.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5785.0,0.0,0.05,139.7,155.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5790.0,0.0,0.05,144.7,160.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5795.0,0.0,0.05,149.7,165.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5800.0,0.0,0.05,154.7,170.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5810.0,0.0,0.05,164.7,180.3,0.002,-0.998]
["2024-09-18 15:39:26",5634.78,5820.0,0.0,0.05,174.7,190.3,0.001,-0.999]
["2024-09-18 15:39:26",5634.78,5825.0,0.0,0.05,179.7,195.3,0.001,-0.999]
["2024-09-18 15:39:26",5634.78,5830.0,0.0,0.05,184.7,200.3,0.001,-0.999]
["2024-09-18 15:39:36",5633.39,5450.0,178.8,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:36",5633.39,5455.0,174.0,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:36",5633.39,5460.0,169.0,177.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:39:36",5633.39,5465.0,164.0,172.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5470.0,158.8,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5475.0,154.0,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5480.0,148.8,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5485.0,144.0,152.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5490.0,139.0,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5495.0,134.0,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5500.0,129.0,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5505.0,124.0,132.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5510.0,119.0,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5515.0,114.0,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5520.0,109.0,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5525.0,104.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5530.0,98.7,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5535.0,93.8,102.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:36",5633.39,5540.0,90.0,97.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:36",5633.39,5545.0,85.0,92.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:36",5633.39,5550.0,78.8,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:36",5633.39,5555.0,73.9,82.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:36",5633.39,5560.0,68.8,77.8,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:36",5633.39,5565.0,64.1,72.8,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:36",5633.39,5570.0,58.8,65.6,0.1,0.15,0.987,-0.013]
["2024-09-18 15:39:36",5633.39,5575.0,53.9,60.4,0.1,0.2,0.982,-0.018]
["2024-09-18 15:39:36",5633.39,5580.0,52.5,55.1,0.15,0.25,0.977,-0.023]
["2024-09-18 15:39:36",5633.39,5585.0,44.0,50.8,0.25,0.35,0.968,-0.032]
["2024-09-18 15:39:36",5633.39,5590.0,39.2,45.6,0.35,0.45,0.956,-0.044]
["2024-09-18 15:39:36",5633.39,5595.0,35.7,39.7,0.5,0.55,0.942,-0.058]
["2024-09-18 15:39:36",5633.39,5600.0,29.7,34.9,0.7,0.8,0.92,-0.08]
["2024-09-18 15:39:36",5633.39,5605.0,27.3,30.2,1.0,1.15,0.889,-0.111]
["2024-09-18 15:39:36",5633.39,5610.0,20.6,25.6,1.45,1.6,0.849,-0.151]
["2024-09-18 15:39:36",5633.39,5615.0,16.5,21.2,2.05,2.25,0.799,-0.204]
["2024-09-18 15:39:36",5633.39,5620.0,13.0,18.2,3.0,3.2,0.728,-0.27]
["2024-09-18 15:39:36",5633.39,5625.0,12.3,13.3,4.3,4.6,0.648,-0.354]
["2024-09-18 15:39:36",5633.39,5630.0,9.5,10.1,6.0,6.3,0.551,-0.448]
["2024-09-18 15:39:36",5633.39,5635.0,6.8,7.1,8.3,8.6,0.449,-0.551]
["2024-09-18 15:39:36",5633.39,5640.0,4.7,5.1,10.9,11.5,0.348,-0.65]
["2024-09-18 15:39:36",5633.39,5645.0,3.1,3.4,14.0,15.4,0.258,-0.742]
["2024-09-18 15:39:36",5633.39,5650.0,2.0,2.2,17.9,19.3,0.182,-0.817]
["2024-09-18 15:39:36",5633.39,5655.0,1.3,1.4,22.1,23.6,0.126,-0.873]
["2024-09-18 15:39:36",5633.39,5660.0,0.75,0.9,26.7,28.5,0.081,-0.919]
["2024-09-18 15:39:36",5633.39,5665.0,0.5,0.55,30.1,36.7,0.051,-0.949]
["2024-09-18 15:39:36",5633.39,5670.0,0.3,0.35,35.1,41.5,0.036,-0.964]
["2024-09-18 15:39:36",5633.39,5675.0,0.15,0.2,40.9,42.4,0.025,-0.975]
["2024-09-18 15:39:36",5633.39,5680.0,0.1,0.15,44.6,51.2,0.016,-0.984]
["2024-09-18 15:39:36",5633.39,5685.0,0.1,0.15,49.5,56.4,0.015,-0.985]
["2024-09-18 15:39:36",5633.39,5690.0,0.05,0.1,54.5,61.2,0.009,-0.991]
["2024-09-18 15:39:36",5633.39,5695.0,0.0,0.1,59.5,65.1,0.006,-0.994]
["2024-09-18 15:39:36",5633.39,5700.0,0.0,0.05,62.4,71.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5705.0,0.0,0.05,67.4,76.2,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5710.0,0.0,0.05,72.4,81.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5715.0,0.0,0.05,77.4,86.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5720.0,0.0,0.05,82.4,91.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5725.0,0.0,0.05,87.4,96.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5730.0,0.0,0.05,92.4,101.4,0.003,-0.997]
["2024-09-18 15:39:36",5633.39,5735.0,0.0,0.05,97.4,106.4,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5740.0,0.0,0.05,102.4,111.4,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5745.0,0.0,0.05,107.4,116.3,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5750.0,0.0,0.05,112.4,121.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5755.0,0.0,0.05,117.4,126.3,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5760.0,0.0,0.05,122.4,131.3,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5765.0,0.0,0.05,127.4,136.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5770.0,0.0,0.05,132.4,141.3,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5775.0,0.0,0.05,137.4,146.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5780.0,0.0,0.05,142.4,151.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5785.0,0.0,0.05,147.4,156.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5790.0,0.0,0.05,152.4,161.3,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5795.0,0.0,0.05,157.4,166.4,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5800.0,0.0,0.05,162.4,171.1,0.002,-0.998]
["2024-09-18 15:39:36",5633.39,5810.0,0.0,0.05,172.4,181.4,0.001,-0.998]
["2024-09-18 15:39:36",5633.39,5820.0,0.0,0.05,182.4,191.1,0.001,-0.999]
["2024-09-18 15:39:36",5633.39,5825.0,0.0,0.05,187.4,196.3,0.001,-0.999]
["2024-09-18 15:39:36",5633.39,5830.0,0.0,0.05,192.4,201.4,0.001,-0.999]
["2024-09-18 15:39:45",5634.58,5450.0,182.0,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:45",5634.58,5455.0,177.0,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:45",5634.58,5460.0,172.0,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:45",5634.58,5465.0,167.2,173.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5470.0,162.2,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5475.0,157.2,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5480.0,152.2,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5485.0,147.0,153.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5490.0,142.0,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5495.0,137.2,143.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5500.0,132.0,138.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5505.0,127.0,133.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5510.0,122.2,128.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5515.0,117.2,123.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5520.0,112.0,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5525.0,107.0,113.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5530.0,102.0,108.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5535.0,97.0,103.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5540.0,92.2,98.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:45",5634.58,5545.0,87.2,93.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:45",5634.58,5550.0,82.2,88.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:45",5634.58,5555.0,77.0,83.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:45",5634.58,5560.0,72.0,78.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:45",5634.58,5565.0,67.2,73.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:45",5634.58,5570.0,62.9,66.9,0.1,0.15,0.988,-0.012]
["2024-09-18 15:39:45",5634.58,5575.0,58.3,61.9,0.1,0.2,0.987,-0.013]
["2024-09-18 15:39:45",5634.58,5580.0,53.3,57.0,0.15,0.2,0.982,-0.018]
["2024-09-18 15:39:45",5634.58,5585.0,48.4,52.0,0.2,0.3,0.974,-0.026]
["2024-09-18 15:39:45",5634.58,5590.0,43.5,47.1,0.3,0.4,0.965,-0.035]
["2024-09-18 15:39:45",5634.58,5595.0,38.7,42.2,0.4,0.5,0.952,-0.046]
["2024-09-18 15:39:45",5634.58,5600.0,35.0,37.4,0.6,0.65,0.935,-0.068]
["2024-09-18 15:39:45",5634.58,5605.0,30.3,32.6,0.85,0.95,0.909,-0.091]
["2024-09-18 15:39:45",5634.58,5610.0,25.7,27.9,1.25,1.35,0.876,-0.127]
["2024-09-18 15:39:45",5634.58,5615.0,21.3,23.4,1.8,1.9,0.828,-0.174]
["2024-09-18 15:39:45",5634.58,5620.0,16.7,18.8,2.6,2.75,0.767,-0.235]
["2024-09-18 15:39:45",5634.58,5625.0,13.9,14.4,3.7,4.0,0.689,-0.313]
["2024-09-18 15:39:45",5634.58,5630.0,10.5,10.9,5.2,5.5,0.596,-0.403]
["2024-09-18 15:39:45",5634.58,5635.0,7.6,7.8,7.3,7.6,0.495,-0.506]
["2024-09-18 15:39:45",5634.58,5640.0,5.3,5.6,9.9,10.4,0.391,-0.608]
["2024-09-18 15:39:45",5634.58,5645.0,3.5,3.8,13.0,14.1,0.294,-0.705]
["2024-09-18 15:39:45",5634.58,5650.0,2.3,2.45,16.5,17.9,0.212,-0.786]
["2024-09-18 15:39:45",5634.58,5655.0,1.5,1.55,20.7,22.0,0.148,-0.851]
["2024-09-18 15:39:45",5634.58,5660.0,0.9,1.0,24.3,26.5,0.1,-0.899]
["2024-09-18 15:39:45",5634.58,5665.0,0.55,0.65,28.9,31.1,0.066,-0.934]
["2024-09-18 15:39:45",5634.58,5670.0,0.3,0.4,33.6,35.9,0.042,-0.958]
["2024-09-18 15:39:45",5634.58,5675.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-09-18 15:39:45",5634.58,5680.0,0.1,0.15,43.3,47.0,0.017,-0.983]
["2024-09-18 15:39:45",5634.58,5685.0,0.1,0.15,48.3,52.0,0.015,-0.985]
["2024-09-18 15:39:45",5634.58,5690.0,0.05,0.1,53.3,56.9,0.01,-0.99]
["2024-09-18 15:39:45",5634.58,5695.0,0.0,0.05,58.2,61.9,0.004,-0.996]
["2024-09-18 15:39:45",5634.58,5700.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5705.0,0.0,0.05,66.9,73.0,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5710.0,0.0,0.05,71.8,78.0,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5715.0,0.0,0.05,76.6,83.1,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5720.0,0.0,0.05,81.8,87.8,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5725.0,0.0,0.05,86.6,93.1,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5730.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-09-18 15:39:45",5634.58,5735.0,0.0,0.05,96.6,103.1,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5740.0,0.0,0.05,101.8,108.0,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5745.0,0.0,0.05,106.6,113.1,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5750.0,0.0,0.05,111.8,118.1,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5755.0,0.0,0.05,116.6,123.1,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5760.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5765.0,0.0,0.05,126.6,133.0,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5770.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5775.0,0.0,0.05,136.6,143.1,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5780.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5785.0,0.0,0.05,146.9,153.0,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5790.0,0.0,0.05,151.8,157.8,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5795.0,0.0,0.05,156.6,163.0,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5800.0,0.0,0.05,161.8,167.8,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5810.0,0.0,0.05,171.8,178.0,0.002,-0.998]
["2024-09-18 15:39:45",5634.58,5820.0,0.0,0.05,181.7,188.0,0.001,-0.999]
["2024-09-18 15:39:45",5634.58,5825.0,0.0,0.05,186.6,193.0,0.001,-0.999]
["2024-09-18 15:39:45",5634.58,5830.0,0.0,0.05,191.8,197.8,0.001,-0.999]
["2024-09-18 15:39:55",5638.16,5455.0,182.0,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:55",5638.16,5460.0,177.0,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:39:55",5638.16,5465.0,172.0,177.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5470.0,167.0,172.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5475.0,162.0,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5480.0,157.0,162.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5485.0,152.0,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5490.0,147.0,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5495.0,142.0,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5500.0,137.0,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5505.0,132.0,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5510.0,127.0,132.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5515.0,122.0,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5520.0,117.0,122.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5525.0,112.0,117.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5530.0,107.0,112.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5535.0,102.0,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5540.0,97.0,102.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:39:55",5638.16,5545.0,92.0,97.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:55",5638.16,5550.0,87.1,92.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:55",5638.16,5555.0,82.1,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:39:55",5638.16,5560.0,77.1,82.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:39:55",5638.16,5565.0,72.1,77.4,0.05,0.1,0.992,-0.008]
["2024-09-18 15:39:55",5638.16,5570.0,67.1,72.4,0.05,0.1,0.988,-0.012]
["2024-09-18 15:39:55",5638.16,5575.0,62.8,67.4,0.1,0.15,0.987,-0.013]
["2024-09-18 15:39:55",5638.16,5580.0,57.9,61.8,0.1,0.15,0.982,-0.018]
["2024-09-18 15:39:55",5638.16,5585.0,52.9,57.5,0.15,0.2,0.974,-0.026]
["2024-09-18 15:39:55",5638.16,5590.0,48.0,51.7,0.2,0.3,0.965,-0.035]
["2024-09-18 15:39:55",5638.16,5595.0,43.1,47.7,0.3,0.35,0.952,-0.046]
["2024-09-18 15:39:55",5638.16,5600.0,38.2,42.8,0.4,0.5,0.935,-0.068]
["2024-09-18 15:39:55",5638.16,5605.0,34.8,36.8,0.6,0.65,0.909,-0.091]
["2024-09-18 15:39:55",5638.16,5610.0,29.7,31.0,0.85,0.95,0.876,-0.127]
["2024-09-18 15:39:55",5638.16,5615.0,25.5,26.4,1.2,1.35,0.828,-0.174]
["2024-09-18 15:39:55",5638.16,5620.0,21.1,22.1,1.75,1.9,0.767,-0.235]
["2024-09-18 15:39:55",5638.16,5625.0,17.1,17.8,2.55,2.75,0.689,-0.313]
["2024-09-18 15:39:55",5638.16,5630.0,13.4,13.9,3.6,3.9,0.596,-0.403]
["2024-09-18 15:39:55",5638.16,5635.0,10.1,10.4,5.2,5.5,0.495,-0.506]
["2024-09-18 15:39:55",5638.16,5640.0,7.1,7.5,7.4,7.7,0.391,-0.608]
["2024-09-18 15:39:55",5638.16,5645.0,4.9,5.2,10.0,10.5,0.294,-0.705]
["2024-09-18 15:39:55",5638.16,5650.0,3.3,3.5,13.2,14.4,0.212,-0.786]
["2024-09-18 15:39:55",5638.16,5655.0,2.15,2.3,16.9,18.3,0.148,-0.851]
["2024-09-18 15:39:55",5638.16,5660.0,1.35,1.45,20.0,22.2,0.1,-0.899]
["2024-09-18 15:39:55",5638.16,5665.0,0.8,0.9,24.7,26.7,0.066,-0.934]
["2024-09-18 15:39:55",5638.16,5670.0,0.5,0.55,29.1,31.4,0.042,-0.958]
["2024-09-18 15:39:55",5638.16,5675.0,0.3,0.35,35.0,36.2,0.028,-0.972]
["2024-09-18 15:39:55",5638.16,5680.0,0.15,0.25,38.0,42.4,0.017,-0.983]
["2024-09-18 15:39:55",5638.16,5685.0,0.1,0.15,42.9,47.4,0.015,-0.985]
["2024-09-18 15:39:55",5638.16,5690.0,0.05,0.1,48.4,52.4,0.01,-0.99]
["2024-09-18 15:39:55",5638.16,5695.0,0.0,0.1,53.8,57.3,0.004,-0.996]
["2024-09-18 15:39:55",5638.16,5700.0,0.0,0.05,57.7,62.3,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5705.0,0.0,0.05,62.7,68.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5710.0,0.0,0.05,67.7,73.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5715.0,0.0,0.05,72.7,78.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5720.0,0.0,0.05,77.7,83.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5725.0,0.0,0.05,82.7,88.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5730.0,0.0,0.05,87.7,93.0,0.003,-0.997]
["2024-09-18 15:39:55",5638.16,5735.0,0.0,0.05,92.7,98.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5740.0,0.0,0.05,97.7,103.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5745.0,0.0,0.05,102.7,108.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5750.0,0.0,0.05,107.7,113.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5755.0,0.0,0.05,112.7,118.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5760.0,0.0,0.05,117.7,123.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5765.0,0.0,0.05,122.7,128.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5770.0,0.0,0.05,127.7,133.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5775.0,0.0,0.05,132.7,138.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5780.0,0.0,0.05,137.7,143.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5785.0,0.0,0.05,142.7,148.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5790.0,0.0,0.05,147.7,153.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5795.0,0.0,0.05,152.7,158.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5800.0,0.0,0.05,157.7,163.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5810.0,0.0,0.05,167.7,173.0,0.002,-0.998]
["2024-09-18 15:39:55",5638.16,5820.0,0.0,0.05,177.7,183.0,0.001,-0.999]
["2024-09-18 15:39:55",5638.16,5825.0,0.0,0.05,182.7,188.0,0.001,-0.999]
["2024-09-18 15:39:55",5638.16,5830.0,0.0,0.05,187.7,193.0,0.001,-0.999]
["2024-09-18 15:39:55",5638.16,5840.0,0.0,0.05,197.7,203.0,0.001,-0.999]
["2024-09-18 15:40:04",5639.57,5455.0,183.6,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:04",5639.57,5460.0,178.7,183.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:04",5639.57,5465.0,173.7,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:04",5639.57,5470.0,168.6,173.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5475.0,163.7,168.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5480.0,158.6,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5485.0,153.7,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5490.0,148.7,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5495.0,143.7,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5500.0,138.7,143.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5505.0,133.7,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5510.0,128.6,133.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5515.0,123.7,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5520.0,118.7,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5525.0,113.7,118.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5530.0,108.7,113.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5535.0,103.7,108.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5540.0,98.7,103.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5545.0,93.8,98.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:04",5639.57,5550.0,88.8,93.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:04",5639.57,5555.0,83.8,88.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:04",5639.57,5560.0,78.8,83.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:04",5639.57,5565.0,73.8,78.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:04",5639.57,5570.0,68.8,73.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:40:04",5639.57,5575.0,63.8,68.9,0.05,0.1,0.987,-0.013]
["2024-09-18 15:40:04",5639.57,5580.0,59.5,62.7,0.1,0.15,0.985,-0.015]
["2024-09-18 15:40:04",5639.57,5585.0,54.5,57.7,0.1,0.2,0.981,-0.019]
["2024-09-18 15:40:04",5639.57,5590.0,49.6,52.8,0.2,0.25,0.974,-0.026]
["2024-09-18 15:40:04",5639.57,5595.0,44.7,47.8,0.25,0.3,0.964,-0.036]
["2024-09-18 15:40:04",5639.57,5600.0,39.8,42.9,0.35,0.45,0.951,-0.049]
["2024-09-18 15:40:04",5639.57,5605.0,35.9,38.2,0.5,0.6,0.934,-0.066]
["2024-09-18 15:40:04",5639.57,5610.0,31.1,33.2,0.75,0.85,0.91,-0.09]
["2024-09-18 15:40:04",5639.57,5615.0,26.5,27.8,1.05,1.15,0.873,-0.126]
["2024-09-18 15:40:04",5639.57,5620.0,22.1,23.5,1.55,1.7,0.827,-0.174]
["2024-09-18 15:40:04",5639.57,5625.0,17.8,19.2,2.25,2.4,0.761,-0.237]
["2024-09-18 15:40:04",5639.57,5630.0,14.3,15.0,3.2,3.5,0.681,-0.321]
["2024-09-18 15:40:04",5639.57,5635.0,10.9,11.2,4.7,4.9,0.582,-0.419]
["2024-09-18 15:40:04",5639.57,5640.0,7.9,8.1,6.7,6.9,0.474,-0.526]
["2024-09-18 15:40:04",5639.57,5645.0,5.4,5.7,9.2,9.6,0.374,-0.627]
["2024-09-18 15:40:04",5639.57,5650.0,3.6,3.9,12.3,12.9,0.278,-0.722]
["2024-09-18 15:40:04",5639.57,5655.0,2.4,2.55,15.7,17.0,0.203,-0.799]
["2024-09-18 15:40:04",5639.57,5660.0,1.5,1.65,19.0,21.1,0.14,-0.859]
["2024-09-18 15:40:04",5639.57,5665.0,0.95,1.05,23.0,25.6,0.094,-0.906]
["2024-09-18 15:40:04",5639.57,5670.0,0.55,0.7,27.5,30.3,0.062,-0.938]
["2024-09-18 15:40:04",5639.57,5675.0,0.35,0.45,33.5,35.0,0.039,-0.961]
["2024-09-18 15:40:04",5639.57,5680.0,0.2,0.25,37.0,39.9,0.025,-0.975]
["2024-09-18 15:40:04",5639.57,5685.0,0.1,0.2,42.6,45.8,0.016,-0.984]
["2024-09-18 15:40:04",5639.57,5690.0,0.05,0.15,47.5,50.7,0.01,-0.99]
["2024-09-18 15:40:04",5639.57,5695.0,0.0,0.1,52.5,55.7,0.007,-0.993]
["2024-09-18 15:40:04",5639.57,5700.0,0.0,0.05,57.5,60.7,0.004,-0.996]
["2024-09-18 15:40:04",5639.57,5705.0,0.0,0.05,62.5,65.7,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5710.0,0.0,0.05,66.2,71.3,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5715.0,0.0,0.05,71.2,76.4,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5720.0,0.0,0.05,76.2,81.4,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5725.0,0.0,0.05,81.2,86.4,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5730.0,0.0,0.05,86.2,91.3,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5735.0,0.0,0.05,91.2,96.3,0.003,-0.997]
["2024-09-18 15:40:04",5639.57,5740.0,0.0,0.05,96.2,101.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5745.0,0.0,0.05,101.2,106.4,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5750.0,0.0,0.05,106.2,111.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5755.0,0.0,0.05,111.2,116.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5760.0,0.0,0.05,116.2,121.4,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5765.0,0.0,0.05,121.2,126.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5770.0,0.0,0.05,126.2,131.4,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5775.0,0.0,0.05,131.2,136.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5780.0,0.0,0.05,136.2,141.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5785.0,0.0,0.05,141.2,146.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5790.0,0.0,0.05,146.2,151.4,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5795.0,0.0,0.05,151.2,156.4,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5800.0,0.0,0.05,156.2,161.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5810.0,0.0,0.05,166.2,171.3,0.002,-0.998]
["2024-09-18 15:40:04",5639.57,5820.0,0.0,0.05,176.2,181.3,0.001,-0.999]
["2024-09-18 15:40:04",5639.57,5825.0,0.0,0.05,181.2,186.4,0.001,-0.999]
["2024-09-18 15:40:04",5639.57,5830.0,0.0,0.05,186.2,191.4,0.001,-0.999]
["2024-09-18 15:40:04",5639.57,5840.0,0.0,0.05,196.2,201.3,0.001,-0.999]
["2024-09-18 15:40:14",5638.69,5455.0,180.2,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:14",5638.69,5460.0,175.4,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:14",5638.69,5465.0,170.6,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:14",5638.69,5470.0,165.4,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5475.0,160.6,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5480.0,155.4,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5485.0,150.2,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5490.0,145.4,152.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5495.0,140.5,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5500.0,135.4,142.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5505.0,130.2,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5510.0,125.4,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5515.0,120.6,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5520.0,115.4,122.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5525.0,110.2,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5530.0,105.3,112.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5535.0,100.5,107.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5540.0,95.4,102.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5545.0,90.5,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:14",5638.69,5550.0,85.4,92.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:14",5638.69,5555.0,80.5,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:14",5638.69,5560.0,75.4,82.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:14",5638.69,5565.0,70.5,77.4,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:14",5638.69,5570.0,65.4,72.6,0.05,0.1,0.992,-0.008]
["2024-09-18 15:40:14",5638.69,5575.0,60.5,66.0,0.1,0.15,0.987,-0.013]
["2024-09-18 15:40:14",5638.69,5580.0,55.4,61.0,0.1,0.2,0.985,-0.015]
["2024-09-18 15:40:14",5638.69,5585.0,50.6,56.0,0.15,0.2,0.981,-0.019]
["2024-09-18 15:40:14",5638.69,5590.0,45.7,51.1,0.25,0.3,0.974,-0.026]
["2024-09-18 15:40:14",5638.69,5595.0,41.0,46.1,0.35,0.4,0.964,-0.036]
["2024-09-18 15:40:14",5638.69,5600.0,36.3,39.8,0.45,0.5,0.951,-0.049]
["2024-09-18 15:40:14",5638.69,5605.0,31.0,35.0,0.65,0.7,0.934,-0.066]
["2024-09-18 15:40:14",5638.69,5610.0,26.9,30.2,0.9,1.0,0.91,-0.09]
["2024-09-18 15:40:14",5638.69,5615.0,22.5,25.6,1.25,1.4,0.873,-0.126]
["2024-09-18 15:40:14",5638.69,5620.0,19.7,21.1,1.85,1.95,0.827,-0.174]
["2024-09-18 15:40:14",5638.69,5625.0,14.0,18.0,2.65,2.85,0.761,-0.237]
["2024-09-18 15:40:14",5638.69,5630.0,12.2,12.9,3.8,4.1,0.681,-0.321]
["2024-09-18 15:40:14",5638.69,5635.0,9.0,9.5,5.5,5.8,0.582,-0.419]
["2024-09-18 15:40:14",5638.69,5640.0,6.3,6.7,7.8,8.1,0.474,-0.526]
["2024-09-18 15:40:14",5638.69,5645.0,4.3,4.6,10.6,11.1,0.374,-0.627]
["2024-09-18 15:40:14",5638.69,5650.0,2.8,2.95,13.8,14.8,0.278,-0.722]
["2024-09-18 15:40:14",5638.69,5655.0,1.8,1.95,17.7,19.1,0.203,-0.799]
["2024-09-18 15:40:14",5638.69,5660.0,1.15,1.25,21.7,24.9,0.14,-0.859]
["2024-09-18 15:40:14",5638.69,5665.0,0.65,0.75,26.2,29.8,0.094,-0.906]
["2024-09-18 15:40:14",5638.69,5670.0,0.4,0.5,30.9,34.6,0.062,-0.938]
["2024-09-18 15:40:14",5638.69,5675.0,0.25,0.35,35.7,39.7,0.039,-0.961]
["2024-09-18 15:40:14",5638.69,5680.0,0.15,0.25,39.3,44.5,0.025,-0.975]
["2024-09-18 15:40:14",5638.69,5685.0,0.1,0.15,44.3,49.6,0.016,-0.984]
["2024-09-18 15:40:14",5638.69,5690.0,0.05,0.1,49.2,54.5,0.01,-0.99]
["2024-09-18 15:40:14",5638.69,5695.0,0.0,0.05,54.2,59.4,0.007,-0.993]
["2024-09-18 15:40:14",5638.69,5700.0,0.0,0.05,59.2,64.3,0.004,-0.996]
["2024-09-18 15:40:14",5638.69,5705.0,0.0,0.05,62.6,69.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5710.0,0.0,0.05,67.8,74.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5715.0,0.0,0.05,72.6,79.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5720.0,0.0,0.05,77.8,84.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5725.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5730.0,0.0,0.05,87.8,94.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5735.0,0.0,0.05,92.6,99.5,0.003,-0.997]
["2024-09-18 15:40:14",5638.69,5740.0,0.0,0.05,97.8,104.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5745.0,0.0,0.05,102.6,109.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5750.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5755.0,0.0,0.05,112.6,119.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5760.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5765.0,0.0,0.05,122.6,129.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5770.0,0.0,0.05,127.8,134.6,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5775.0,0.0,0.05,132.6,139.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5780.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5785.0,0.0,0.05,142.6,149.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5790.0,0.0,0.05,147.8,154.6,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5795.0,0.0,0.05,152.6,159.7,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5800.0,0.0,0.05,157.8,164.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5810.0,0.0,0.05,167.8,174.5,0.002,-0.998]
["2024-09-18 15:40:14",5638.69,5820.0,0.0,0.05,177.8,184.5,0.001,-0.999]
["2024-09-18 15:40:14",5638.69,5825.0,0.0,0.05,182.6,189.7,0.001,-0.999]
["2024-09-18 15:40:14",5638.69,5830.0,0.0,0.05,187.8,194.5,0.001,-0.999]
["2024-09-18 15:40:14",5638.69,5840.0,0.0,0.05,197.8,204.5,0.001,-0.999]
["2024-09-18 15:40:24",5638.47,5455.0,180.8,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:24",5638.47,5460.0,175.8,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:24",5638.47,5465.0,170.8,176.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:24",5638.47,5470.0,165.8,171.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5475.0,161.0,166.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5480.0,156.3,161.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5485.0,151.3,156.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5490.0,146.0,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5495.0,141.3,146.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5500.0,136.3,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5505.0,131.0,136.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5510.0,126.3,131.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5515.0,121.3,126.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5520.0,115.9,121.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5525.0,110.9,116.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5530.0,105.9,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5535.0,100.9,106.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5540.0,95.9,102.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:24",5638.47,5545.0,90.9,96.9,0.0,0.05,0.997,-0.002]
["2024-09-18 15:40:24",5638.47,5550.0,86.4,92.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:24",5638.47,5555.0,80.9,86.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:24",5638.47,5560.0,75.5,82.0,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:24",5638.47,5565.0,71.4,77.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:24",5638.47,5570.0,65.9,72.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:40:24",5638.47,5575.0,62.4,66.0,0.05,0.15,0.987,-0.013]
["2024-09-18 15:40:24",5638.47,5580.0,57.4,61.0,0.1,0.15,0.985,-0.015]
["2024-09-18 15:40:24",5638.47,5585.0,52.5,56.0,0.15,0.2,0.981,-0.019]
["2024-09-18 15:40:24",5638.47,5590.0,47.6,51.1,0.2,0.3,0.972,-0.028]
["2024-09-18 15:40:24",5638.47,5595.0,42.7,46.2,0.3,0.4,0.964,-0.036]
["2024-09-18 15:40:24",5638.47,5600.0,37.8,39.9,0.45,0.5,0.951,-0.049]
["2024-09-18 15:40:24",5638.47,5605.0,33.1,35.0,0.6,0.7,0.932,-0.068]
["2024-09-18 15:40:24",5638.47,5610.0,28.4,30.2,0.9,0.95,0.904,-0.093]
["2024-09-18 15:40:24",5638.47,5615.0,23.8,25.6,1.25,1.3,0.873,-0.13]
["2024-09-18 15:40:24",5638.47,5620.0,20.0,21.1,1.75,1.9,0.821,-0.177]
["2024-09-18 15:40:24",5638.47,5625.0,15.3,18.0,2.6,2.75,0.76,-0.243]
["2024-09-18 15:40:24",5638.47,5630.0,12.5,12.9,3.7,4.0,0.676,-0.322]
["2024-09-18 15:40:24",5638.47,5635.0,9.2,9.6,5.4,5.7,0.577,-0.422]
["2024-09-18 15:40:24",5638.47,5640.0,6.5,6.8,7.6,8.0,0.47,-0.53]
["2024-09-18 15:40:24",5638.47,5645.0,4.4,4.7,10.4,10.8,0.359,-0.638]
["2024-09-18 15:40:24",5638.47,5650.0,2.85,3.1,13.3,14.6,0.263,-0.736]
["2024-09-18 15:40:24",5638.47,5655.0,1.85,1.95,17.7,18.8,0.184,-0.813]
["2024-09-18 15:40:24",5638.47,5660.0,1.15,1.25,21.9,24.0,0.125,-0.876]
["2024-09-18 15:40:24",5638.47,5665.0,0.75,0.8,26.4,28.6,0.082,-0.918]
["2024-09-18 15:40:24",5638.47,5670.0,0.4,0.5,31.1,33.1,0.055,-0.948]
["2024-09-18 15:40:24",5638.47,5675.0,0.3,0.35,35.9,37.9,0.035,-0.967]
["2024-09-18 15:40:24",5638.47,5680.0,0.15,0.25,39.3,42.8,0.023,-0.977]
["2024-09-18 15:40:24",5638.47,5685.0,0.1,0.15,44.2,47.8,0.016,-0.984]
["2024-09-18 15:40:24",5638.47,5690.0,0.05,0.1,49.2,52.7,0.01,-0.99]
["2024-09-18 15:40:24",5638.47,5695.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-09-18 15:40:24",5638.47,5700.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-09-18 15:40:24",5638.47,5705.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5710.0,0.0,0.05,68.1,74.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5715.0,0.0,0.05,73.1,79.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5720.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5725.0,0.0,0.05,83.1,89.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5730.0,0.0,0.05,88.1,94.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5735.0,0.0,0.05,93.1,99.2,0.003,-0.997]
["2024-09-18 15:40:24",5638.47,5740.0,0.0,0.05,98.1,104.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5745.0,0.0,0.05,103.1,109.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5750.0,0.0,0.05,108.1,114.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5755.0,0.0,0.05,113.1,119.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5760.0,0.0,0.05,118.1,124.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5765.0,0.0,0.05,123.1,129.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5770.0,0.0,0.05,128.1,134.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5775.0,0.0,0.05,133.1,139.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5780.0,0.0,0.05,138.1,144.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5785.0,0.0,0.05,143.1,149.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5790.0,0.0,0.05,148.1,154.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5795.0,0.0,0.05,153.0,159.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5800.0,0.0,0.05,158.1,164.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5810.0,0.0,0.05,168.1,174.2,0.002,-0.998]
["2024-09-18 15:40:24",5638.47,5820.0,0.0,0.05,178.1,184.2,0.001,-0.999]
["2024-09-18 15:40:24",5638.47,5825.0,0.0,0.05,183.0,189.2,0.001,-0.999]
["2024-09-18 15:40:24",5638.47,5830.0,0.0,0.05,188.1,194.2,0.001,-0.999]
["2024-09-18 15:40:24",5638.47,5840.0,0.0,0.05,198.1,204.4,0.001,-0.999]
["2024-09-18 15:40:33",5637.61,5455.0,179.8,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:33",5637.61,5460.0,174.8,180.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:33",5637.61,5465.0,169.8,175.6,0.0,0.05,0.998,-0.001]
["2024-09-18 15:40:33",5637.61,5470.0,164.8,170.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5475.0,159.8,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5480.0,154.8,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5485.0,149.8,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5490.0,144.8,150.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5495.0,139.8,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5500.0,134.8,140.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5505.0,129.8,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5510.0,124.8,130.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5515.0,119.8,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5520.0,114.8,120.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5525.0,109.8,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5530.0,104.8,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5535.0,99.8,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5540.0,94.8,100.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:33",5637.61,5545.0,89.8,95.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:33",5637.61,5550.0,84.9,90.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:33",5637.61,5555.0,79.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:33",5637.61,5560.0,74.9,80.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:33",5637.61,5565.0,69.9,75.6,0.05,0.1,0.992,-0.007]
["2024-09-18 15:40:33",5637.61,5570.0,64.9,70.6,0.05,0.1,0.992,-0.008]
["2024-09-18 15:40:33",5637.61,5575.0,60.8,64.5,0.1,0.15,0.987,-0.013]
["2024-09-18 15:40:33",5637.61,5580.0,55.9,59.5,0.1,0.15,0.986,-0.013]
["2024-09-18 15:40:33",5637.61,5585.0,50.9,54.6,0.15,0.25,0.981,-0.019]
["2024-09-18 15:40:33",5637.61,5590.0,46.0,49.6,0.25,0.3,0.972,-0.028]
["2024-09-18 15:40:33",5637.61,5595.0,41.1,44.7,0.35,0.4,0.964,-0.036]
["2024-09-18 15:40:33",5637.61,5600.0,37.8,38.6,0.45,0.55,0.949,-0.051]
["2024-09-18 15:40:33",5637.61,5605.0,33.0,33.8,0.65,0.75,0.93,-0.07]
["2024-09-18 15:40:33",5637.61,5610.0,28.3,29.1,0.95,1.05,0.902,-0.097]
["2024-09-18 15:40:33",5637.61,5615.0,23.7,24.5,1.35,1.45,0.865,-0.132]
["2024-09-18 15:40:33",5637.61,5620.0,19.3,20.0,1.95,2.1,0.819,-0.183]
["2024-09-18 15:40:33",5637.61,5625.0,14.6,16.4,2.85,3.0,0.748,-0.249]
["2024-09-18 15:40:33",5637.61,5630.0,11.6,12.0,4.1,4.3,0.667,-0.333]
["2024-09-18 15:40:33",5637.61,5635.0,8.4,8.8,5.9,6.1,0.566,-0.434]
["2024-09-18 15:40:33",5637.61,5640.0,5.9,6.1,8.3,8.6,0.457,-0.543]
["2024-09-18 15:40:33",5637.61,5645.0,3.9,4.2,11.3,11.6,0.349,-0.651]
["2024-09-18 15:40:33",5637.61,5650.0,2.55,2.7,14.4,15.5,0.254,-0.747]
["2024-09-18 15:40:33",5637.61,5655.0,1.6,1.75,18.7,19.4,0.176,-0.825]
["2024-09-18 15:40:33",5637.61,5660.0,1.0,1.1,22.9,23.8,0.12,-0.88]
["2024-09-18 15:40:33",5637.61,5665.0,0.65,0.7,27.5,28.4,0.079,-0.921]
["2024-09-18 15:40:33",5637.61,5670.0,0.4,0.45,32.3,33.2,0.05,-0.948]
["2024-09-18 15:40:33",5637.61,5675.0,0.25,0.3,37.2,38.0,0.034,-0.965]
["2024-09-18 15:40:33",5637.61,5680.0,0.1,0.2,40.8,44.4,0.02,-0.98]
["2024-09-18 15:40:33",5637.61,5685.0,0.1,0.15,45.7,49.3,0.016,-0.984]
["2024-09-18 15:40:33",5637.61,5690.0,0.05,0.1,50.7,54.3,0.01,-0.99]
["2024-09-18 15:40:33",5637.61,5695.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-09-18 15:40:33",5637.61,5700.0,0.0,0.05,60.6,64.3,0.004,-0.996]
["2024-09-18 15:40:33",5637.61,5705.0,0.0,0.05,64.5,70.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5710.0,0.0,0.05,69.4,75.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5715.0,0.0,0.05,74.4,80.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5720.0,0.0,0.05,79.4,85.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5725.0,0.0,0.05,84.4,90.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5730.0,0.0,0.05,89.4,95.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5735.0,0.0,0.05,94.5,100.2,0.003,-0.997]
["2024-09-18 15:40:33",5637.61,5740.0,0.0,0.05,99.4,105.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5745.0,0.0,0.05,104.4,110.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5750.0,0.0,0.05,109.4,115.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5755.0,0.0,0.05,114.5,120.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5760.0,0.0,0.05,119.4,125.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5765.0,0.0,0.05,124.4,130.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5770.0,0.0,0.05,129.4,135.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5775.0,0.0,0.05,134.4,140.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5780.0,0.0,0.05,139.4,145.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5785.0,0.0,0.05,144.5,150.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5790.0,0.0,0.05,149.4,155.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5795.0,0.0,0.05,154.4,160.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5800.0,0.0,0.05,159.4,165.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5810.0,0.0,0.05,169.4,175.2,0.002,-0.998]
["2024-09-18 15:40:33",5637.61,5820.0,0.0,0.05,179.4,185.2,0.001,-0.999]
["2024-09-18 15:40:33",5637.61,5825.0,0.0,0.05,184.4,190.2,0.001,-0.999]
["2024-09-18 15:40:33",5637.61,5830.0,0.0,0.05,189.4,195.2,0.001,-0.999]
["2024-09-18 15:40:33",5637.61,5840.0,0.0,0.05,199.4,205.2,0.001,-0.999]
["2024-09-18 15:40:43",5636.2,5455.0,175.4,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:43",5636.2,5460.0,173.4,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:43",5636.2,5465.0,168.4,172.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:40:43",5636.2,5470.0,163.4,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5475.0,158.4,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5480.0,153.4,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5485.0,145.4,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5490.0,140.4,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5495.0,135.4,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5500.0,130.4,137.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5505.0,126.3,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5510.0,123.4,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5515.0,116.3,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5520.0,113.4,117.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5525.0,107.6,112.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5530.0,102.6,107.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5535.0,97.6,102.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5540.0,93.4,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:43",5636.2,5545.0,88.4,92.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:43",5636.2,5550.0,83.4,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:43",5636.2,5555.0,78.4,82.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:43",5636.2,5560.0,72.7,77.5,0.05,0.1,0.993,-0.007]
["2024-09-18 15:40:43",5636.2,5565.0,67.7,72.7,0.05,0.1,0.992,-0.007]
["2024-09-18 15:40:43",5636.2,5570.0,62.7,67.6,0.05,0.15,0.992,-0.008]
["2024-09-18 15:40:43",5636.2,5575.0,57.7,62.6,0.1,0.15,0.987,-0.013]
["2024-09-18 15:40:43",5636.2,5580.0,52.8,57.8,0.15,0.2,0.986,-0.013]
["2024-09-18 15:40:43",5636.2,5585.0,47.8,52.6,0.2,0.25,0.981,-0.019]
["2024-09-18 15:40:43",5636.2,5590.0,42.9,47.8,0.3,0.35,0.972,-0.028]
["2024-09-18 15:40:43",5636.2,5595.0,38.0,43.0,0.4,0.5,0.964,-0.036]
["2024-09-18 15:40:43",5636.2,5600.0,31.1,36.6,0.55,0.6,0.949,-0.051]
["2024-09-18 15:40:43",5636.2,5605.0,28.4,31.9,0.8,0.9,0.93,-0.07]
["2024-09-18 15:40:43",5636.2,5610.0,24.2,27.2,1.15,1.2,0.902,-0.097]
["2024-09-18 15:40:43",5636.2,5615.0,19.5,22.6,1.6,1.7,0.865,-0.132]
["2024-09-18 15:40:43",5636.2,5620.0,15.6,18.8,2.3,2.4,0.819,-0.183]
["2024-09-18 15:40:43",5636.2,5625.0,11.8,14.9,3.3,3.5,0.748,-0.249]
["2024-09-18 15:40:43",5636.2,5630.0,9.9,10.6,4.7,5.0,0.667,-0.333]
["2024-09-18 15:40:43",5636.2,5635.0,7.0,7.6,6.8,7.0,0.566,-0.434]
["2024-09-18 15:40:43",5636.2,5640.0,5.0,5.2,9.4,10.1,0.457,-0.543]
["2024-09-18 15:40:43",5636.2,5645.0,3.3,3.5,12.7,13.5,0.349,-0.651]
["2024-09-18 15:40:43",5636.2,5650.0,2.1,2.25,15.8,18.0,0.254,-0.747]
["2024-09-18 15:40:43",5636.2,5655.0,1.3,1.4,20.4,23.4,0.176,-0.825]
["2024-09-18 15:40:43",5636.2,5660.0,0.8,0.9,24.8,27.9,0.12,-0.88]
["2024-09-18 15:40:43",5636.2,5665.0,0.5,0.55,29.5,32.8,0.079,-0.921]
["2024-09-18 15:40:43",5636.2,5670.0,0.3,0.35,34.3,37.7,0.05,-0.948]
["2024-09-18 15:40:43",5636.2,5675.0,0.15,0.25,39.1,41.1,0.034,-0.965]
["2024-09-18 15:40:43",5636.2,5680.0,0.1,0.15,42.8,47.5,0.02,-0.98]
["2024-09-18 15:40:43",5636.2,5685.0,0.1,0.15,47.8,52.5,0.016,-0.984]
["2024-09-18 15:40:43",5636.2,5690.0,0.05,0.1,52.5,57.4,0.01,-0.99]
["2024-09-18 15:40:43",5636.2,5695.0,0.0,0.05,57.5,62.4,0.004,-0.996]
["2024-09-18 15:40:43",5636.2,5700.0,0.0,0.05,62.4,67.7,0.004,-0.996]
["2024-09-18 15:40:43",5636.2,5705.0,0.0,0.05,67.6,72.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5710.0,0.0,0.05,72.5,77.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5715.0,0.0,0.05,77.6,82.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5720.0,0.0,0.05,82.6,87.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5725.0,0.0,0.05,87.6,92.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5730.0,0.0,0.05,92.5,97.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5735.0,0.0,0.05,97.3,102.4,0.003,-0.997]
["2024-09-18 15:40:43",5636.2,5740.0,0.0,0.05,102.5,107.4,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5745.0,0.0,0.05,107.6,112.4,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5750.0,0.0,0.05,112.5,116.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5755.0,0.0,0.05,117.3,123.8,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5760.0,0.0,0.05,122.6,128.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5765.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5770.0,0.0,0.05,132.6,138.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5775.0,0.0,0.05,137.2,143.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5780.0,0.0,0.05,142.5,148.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5785.0,0.0,0.05,147.3,153.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5790.0,0.0,0.05,152.6,158.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5795.0,0.0,0.05,157.6,163.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5800.0,0.0,0.05,162.5,166.6,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5810.0,0.0,0.05,172.5,178.9,0.002,-0.998]
["2024-09-18 15:40:43",5636.2,5820.0,0.0,0.05,182.3,188.9,0.001,-0.999]
["2024-09-18 15:40:43",5636.2,5825.0,0.0,0.05,187.6,191.6,0.001,-0.999]
["2024-09-18 15:40:43",5636.2,5830.0,0.0,0.05,192.3,198.9,0.001,-0.999]
["2024-09-18 15:40:43",5636.2,5840.0,0.0,0.05,202.3,208.9,0.001,-0.999]
["2024-09-18 15:40:52",5638.07,5455.0,181.9,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:52",5638.07,5460.0,176.9,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:40:52",5638.07,5465.0,171.9,176.4,0.0,0.05,0.998,-0.001]
["2024-09-18 15:40:52",5638.07,5470.0,166.9,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5475.0,161.9,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5480.0,156.9,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5485.0,151.9,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5490.0,146.9,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5495.0,141.9,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5500.0,136.9,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5505.0,131.9,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5510.0,126.9,131.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5515.0,121.9,126.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5520.0,116.9,121.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5525.0,111.9,116.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5530.0,106.9,111.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5535.0,101.9,106.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:40:52",5638.07,5540.0,96.9,101.4,0.0,0.05,0.997,-0.002]
["2024-09-18 15:40:52",5638.07,5545.0,91.9,96.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:52",5638.07,5550.0,87.0,91.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:52",5638.07,5555.0,81.9,86.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:40:52",5638.07,5560.0,77.0,81.5,0.0,0.1,0.993,-0.007]
["2024-09-18 15:40:52",5638.07,5565.0,72.0,76.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:40:52",5638.07,5570.0,67.0,71.5,0.05,0.1,0.988,-0.012]
["2024-09-18 15:40:52",5638.07,5575.0,62.5,66.1,0.05,0.15,0.987,-0.013]
["2024-09-18 15:40:52",5638.07,5580.0,57.6,61.2,0.1,0.15,0.982,-0.018]
["2024-09-18 15:40:52",5638.07,5585.0,52.6,56.2,0.15,0.2,0.975,-0.025]
["2024-09-18 15:40:52",5638.07,5590.0,47.7,51.3,0.2,0.25,0.967,-0.033]
["2024-09-18 15:40:52",5638.07,5595.0,42.7,46.3,0.25,0.35,0.954,-0.045]
["2024-09-18 15:40:52",5638.07,5600.0,39.1,40.0,0.35,0.45,0.939,-0.061]
["2024-09-18 15:40:52",5638.07,5605.0,34.3,35.1,0.55,0.65,0.916,-0.084]
["2024-09-18 15:40:52",5638.07,5610.0,29.6,30.4,0.8,0.9,0.883,-0.117]
["2024-09-18 15:40:52",5638.07,5615.0,24.9,25.7,1.15,1.25,0.842,-0.16]
["2024-09-18 15:40:52",5638.07,5620.0,20.5,21.2,1.65,1.8,0.782,-0.217]
["2024-09-18 15:40:52",5638.07,5625.0,15.8,17.5,2.45,2.6,0.708,-0.294]
["2024-09-18 15:40:52",5638.07,5630.0,12.5,13.0,3.5,3.8,0.614,-0.386]
["2024-09-18 15:40:52",5638.07,5635.0,9.2,9.6,5.1,5.4,0.508,-0.492]
["2024-09-18 15:40:52",5638.07,5640.0,6.5,6.8,7.3,7.6,0.397,-0.603]
["2024-09-18 15:40:52",5638.07,5645.0,4.4,4.6,10.2,10.6,0.293,-0.705]
["2024-09-18 15:40:52",5638.07,5650.0,2.9,3.1,13.3,14.4,0.208,-0.792]
["2024-09-18 15:40:52",5638.07,5655.0,1.85,1.95,17.4,18.1,0.142,-0.857]
["2024-09-18 15:40:52",5638.07,5660.0,1.15,1.2,21.6,22.4,0.096,-0.904]
["2024-09-18 15:40:52",5638.07,5665.0,0.65,0.75,26.2,27.0,0.061,-0.939]
["2024-09-18 15:40:52",5638.07,5670.0,0.4,0.5,30.9,31.7,0.041,-0.959]
["2024-09-18 15:40:52",5638.07,5675.0,0.25,0.35,35.7,36.5,0.028,-0.972]
["2024-09-18 15:40:52",5638.07,5680.0,0.15,0.2,39.1,42.7,0.017,-0.983]
["2024-09-18 15:40:52",5638.07,5685.0,0.1,0.15,44.0,47.7,0.015,-0.985]
["2024-09-18 15:40:52",5638.07,5690.0,0.05,0.1,49.0,52.6,0.01,-0.99]
["2024-09-18 15:40:52",5638.07,5695.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-09-18 15:40:52",5638.07,5700.0,0.0,0.05,58.9,62.6,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5705.0,0.0,0.05,63.6,68.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5710.0,0.0,0.05,68.6,73.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5715.0,0.0,0.05,73.6,78.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5720.0,0.0,0.05,78.6,83.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5725.0,0.0,0.05,83.6,88.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5730.0,0.0,0.05,88.6,93.1,0.003,-0.997]
["2024-09-18 15:40:52",5638.07,5735.0,0.0,0.05,93.6,98.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5740.0,0.0,0.05,98.6,103.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5745.0,0.0,0.05,103.6,108.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5750.0,0.0,0.05,108.6,113.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5755.0,0.0,0.05,113.6,118.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5760.0,0.0,0.05,118.6,123.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5765.0,0.0,0.05,123.6,128.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5770.0,0.0,0.05,128.6,133.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5775.0,0.0,0.05,133.6,138.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5780.0,0.0,0.05,138.6,143.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5785.0,0.0,0.05,143.6,148.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5790.0,0.0,0.05,148.6,153.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5795.0,0.0,0.05,153.6,158.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5800.0,0.0,0.05,158.6,163.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5810.0,0.0,0.05,168.6,173.1,0.002,-0.998]
["2024-09-18 15:40:52",5638.07,5820.0,0.0,0.05,178.6,183.1,0.001,-0.999]
["2024-09-18 15:40:52",5638.07,5825.0,0.0,0.05,183.6,188.1,0.001,-0.999]
["2024-09-18 15:40:52",5638.07,5830.0,0.0,0.05,188.6,193.1,0.001,-0.999]
["2024-09-18 15:40:52",5638.07,5840.0,0.0,0.05,198.6,203.1,0.001,-0.999]
["2024-09-18 15:41:02",5637.95,5455.0,181.3,185.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:02",5637.95,5460.0,176.3,180.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:02",5637.95,5465.0,171.3,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:02",5637.95,5470.0,166.3,170.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5475.0,161.3,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5480.0,156.3,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5485.0,151.3,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5490.0,146.3,150.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5495.0,141.3,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5500.0,136.3,140.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5505.0,131.3,135.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5510.0,126.3,130.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5515.0,121.3,125.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5520.0,116.3,120.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5525.0,111.3,115.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5530.0,106.3,110.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5535.0,101.3,105.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5540.0,96.3,100.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:02",5637.95,5545.0,91.3,95.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:02",5637.95,5550.0,86.4,90.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:02",5637.95,5555.0,81.4,85.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:02",5637.95,5560.0,76.4,80.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:41:02",5637.95,5565.0,71.4,75.8,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:02",5637.95,5570.0,66.4,70.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:02",5637.95,5575.0,62.4,65.9,0.05,0.15,0.989,-0.011]
["2024-09-18 15:41:02",5637.95,5580.0,57.4,60.9,0.1,0.15,0.986,-0.014]
["2024-09-18 15:41:02",5637.95,5585.0,52.4,55.9,0.15,0.2,0.981,-0.019]
["2024-09-18 15:41:02",5637.95,5590.0,47.6,51.0,0.2,0.3,0.975,-0.025]
["2024-09-18 15:41:02",5637.95,5595.0,42.6,46.1,0.25,0.35,0.967,-0.033]
["2024-09-18 15:41:02",5637.95,5600.0,37.5,39.5,0.4,0.45,0.952,-0.048]
["2024-09-18 15:41:02",5637.95,5605.0,32.8,34.7,0.55,0.65,0.932,-0.068]
["2024-09-18 15:41:02",5637.95,5610.0,28.1,29.9,0.8,0.9,0.907,-0.093]
["2024-09-18 15:41:02",5637.95,5615.0,24.5,25.3,1.15,1.3,0.872,-0.129]
["2024-09-18 15:41:02",5637.95,5620.0,19.1,20.8,1.7,1.85,0.82,-0.179]
["2024-09-18 15:41:02",5637.95,5625.0,15.1,18.0,2.5,2.7,0.753,-0.248]
["2024-09-18 15:41:02",5637.95,5630.0,12.1,12.6,3.6,3.9,0.662,-0.337]
["2024-09-18 15:41:02",5637.95,5635.0,8.8,9.3,5.3,5.6,0.553,-0.446]
["2024-09-18 15:41:02",5637.95,5640.0,6.2,6.6,7.6,7.9,0.442,-0.558]
["2024-09-18 15:41:02",5637.95,5645.0,4.2,4.5,10.5,10.9,0.338,-0.662]
["2024-09-18 15:41:02",5637.95,5650.0,2.7,2.9,13.0,14.7,0.244,-0.756]
["2024-09-18 15:41:02",5637.95,5655.0,1.7,1.9,17.7,18.5,0.172,-0.829]
["2024-09-18 15:41:02",5637.95,5660.0,1.05,1.2,22.1,23.9,0.118,-0.882]
["2024-09-18 15:41:02",5637.95,5665.0,0.65,0.75,26.6,27.6,0.077,-0.923]
["2024-09-18 15:41:02",5637.95,5670.0,0.4,0.45,31.4,32.2,0.049,-0.951]
["2024-09-18 15:41:02",5637.95,5675.0,0.2,0.3,36.2,38.2,0.032,-0.968]
["2024-09-18 15:41:02",5637.95,5680.0,0.15,0.2,39.3,42.8,0.02,-0.98]
["2024-09-18 15:41:02",5637.95,5685.0,0.1,0.15,44.3,47.8,0.016,-0.984]
["2024-09-18 15:41:02",5637.95,5690.0,0.05,0.1,49.3,52.8,0.01,-0.99]
["2024-09-18 15:41:02",5637.95,5695.0,0.0,0.05,54.2,57.8,0.004,-0.996]
["2024-09-18 15:41:02",5637.95,5700.0,0.0,0.05,59.2,62.8,0.004,-0.996]
["2024-09-18 15:41:02",5637.95,5705.0,0.0,0.05,64.2,68.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5710.0,0.0,0.05,69.2,73.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5715.0,0.0,0.05,74.3,78.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5720.0,0.0,0.05,79.3,83.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5725.0,0.0,0.05,84.3,88.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5730.0,0.0,0.05,89.2,93.7,0.003,-0.997]
["2024-09-18 15:41:02",5637.95,5735.0,0.0,0.05,94.2,98.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5740.0,0.0,0.05,99.2,103.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5745.0,0.0,0.05,104.2,108.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5750.0,0.0,0.05,109.3,113.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5755.0,0.0,0.05,114.3,118.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5760.0,0.0,0.05,119.2,123.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5765.0,0.0,0.05,124.2,128.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5770.0,0.0,0.05,129.2,133.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5775.0,0.0,0.05,134.2,138.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5780.0,0.0,0.05,139.2,143.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5785.0,0.0,0.05,144.2,148.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5790.0,0.0,0.05,149.2,153.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5795.0,0.0,0.05,154.2,158.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5800.0,0.0,0.05,159.2,163.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5810.0,0.0,0.05,169.2,173.7,0.002,-0.998]
["2024-09-18 15:41:02",5637.95,5820.0,0.0,0.05,179.2,183.7,0.001,-0.999]
["2024-09-18 15:41:02",5637.95,5825.0,0.0,0.05,184.2,188.7,0.001,-0.999]
["2024-09-18 15:41:02",5637.95,5830.0,0.0,0.05,189.2,193.7,0.001,-0.999]
["2024-09-18 15:41:02",5637.95,5840.0,0.0,0.05,199.2,203.7,0.001,-0.999]
["2024-09-18 15:41:11",5636.26,5455.0,179.8,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:11",5636.26,5460.0,174.7,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:11",5636.26,5465.0,169.8,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:11",5636.26,5470.0,164.7,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5475.0,159.8,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5480.0,154.7,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5485.0,149.8,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5490.0,144.7,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5495.0,139.8,144.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5500.0,134.8,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5505.0,129.8,134.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5510.0,124.7,129.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5515.0,119.8,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5520.0,114.7,119.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5525.0,109.8,114.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5530.0,104.7,109.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5535.0,99.8,104.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5540.0,94.9,99.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:11",5636.26,5545.0,89.8,94.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:11",5636.26,5550.0,84.9,89.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:11",5636.26,5555.0,79.7,84.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:11",5636.26,5560.0,74.8,79.5,0.0,0.05,0.993,-0.007]
["2024-09-18 15:41:11",5636.26,5565.0,69.7,74.4,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:11",5636.26,5570.0,64.9,69.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:11",5636.26,5575.0,60.3,64.1,0.1,0.15,0.989,-0.011]
["2024-09-18 15:41:11",5636.26,5580.0,55.3,59.1,0.1,0.2,0.986,-0.014]
["2024-09-18 15:41:11",5636.26,5585.0,50.3,54.2,0.15,0.25,0.981,-0.019]
["2024-09-18 15:41:11",5636.26,5590.0,45.5,49.2,0.25,0.3,0.975,-0.025]
["2024-09-18 15:41:11",5636.26,5595.0,40.5,44.3,0.3,0.4,0.967,-0.033]
["2024-09-18 15:41:11",5636.26,5600.0,37.2,38.0,0.45,0.55,0.952,-0.048]
["2024-09-18 15:41:11",5636.26,5605.0,32.5,33.2,0.65,0.75,0.932,-0.068]
["2024-09-18 15:41:11",5636.26,5610.0,27.6,28.5,0.95,1.0,0.907,-0.093]
["2024-09-18 15:41:11",5636.26,5615.0,23.2,23.9,1.35,1.45,0.872,-0.129]
["2024-09-18 15:41:11",5636.26,5620.0,18.8,19.5,1.95,2.0,0.82,-0.179]
["2024-09-18 15:41:11",5636.26,5625.0,14.1,15.8,2.85,3.0,0.753,-0.248]
["2024-09-18 15:41:11",5636.26,5630.0,11.2,11.6,4.1,4.3,0.662,-0.337]
["2024-09-18 15:41:11",5636.26,5635.0,8.1,8.5,5.9,6.2,0.553,-0.446]
["2024-09-18 15:41:11",5636.26,5640.0,5.6,5.9,8.3,8.7,0.442,-0.558]
["2024-09-18 15:41:11",5636.26,5645.0,3.7,3.9,11.4,11.8,0.338,-0.662]
["2024-09-18 15:41:11",5636.26,5650.0,2.4,2.55,14.5,16.2,0.244,-0.756]
["2024-09-18 15:41:11",5636.26,5655.0,1.5,1.6,19.0,19.7,0.172,-0.829]
["2024-09-18 15:41:11",5636.26,5660.0,0.9,1.05,23.4,24.2,0.118,-0.882]
["2024-09-18 15:41:11",5636.26,5665.0,0.55,0.65,28.1,28.9,0.077,-0.923]
["2024-09-18 15:41:11",5636.26,5670.0,0.35,0.4,32.8,33.6,0.049,-0.951]
["2024-09-18 15:41:11",5636.26,5675.0,0.2,0.25,37.6,38.5,0.032,-0.968]
["2024-09-18 15:41:11",5636.26,5680.0,0.1,0.2,41.5,45.0,0.02,-0.98]
["2024-09-18 15:41:11",5636.26,5685.0,0.1,0.15,46.1,49.9,0.016,-0.984]
["2024-09-18 15:41:11",5636.26,5690.0,0.05,0.1,51.1,55.0,0.01,-0.99]
["2024-09-18 15:41:11",5636.26,5695.0,0.0,0.05,56.0,60.0,0.004,-0.996]
["2024-09-18 15:41:11",5636.26,5700.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-09-18 15:41:11",5636.26,5705.0,0.0,0.05,65.6,70.2,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5710.0,0.0,0.05,70.6,75.3,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5715.0,0.0,0.05,75.6,80.3,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5720.0,0.0,0.05,80.6,85.3,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5725.0,0.0,0.05,85.6,90.3,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5730.0,0.0,0.05,90.6,95.3,0.003,-0.997]
["2024-09-18 15:41:11",5636.26,5735.0,0.0,0.05,95.6,100.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5740.0,0.0,0.05,100.6,105.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5745.0,0.0,0.05,105.6,110.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5750.0,0.0,0.05,110.6,115.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5755.0,0.0,0.05,115.6,120.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5760.0,0.0,0.05,120.6,125.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5765.0,0.0,0.05,125.6,130.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5770.0,0.0,0.05,130.6,135.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5775.0,0.0,0.05,135.6,140.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5780.0,0.0,0.05,140.6,145.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5785.0,0.0,0.05,145.6,150.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5790.0,0.0,0.05,150.6,155.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5795.0,0.0,0.05,155.6,160.2,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5800.0,0.0,0.05,160.6,165.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5810.0,0.0,0.05,170.6,175.3,0.002,-0.998]
["2024-09-18 15:41:11",5636.26,5820.0,0.0,0.05,180.6,185.3,0.001,-0.999]
["2024-09-18 15:41:11",5636.26,5825.0,0.0,0.05,185.6,190.2,0.001,-0.999]
["2024-09-18 15:41:11",5636.26,5830.0,0.0,0.05,190.6,195.3,0.001,-0.999]
["2024-09-18 15:41:11",5636.26,5840.0,0.0,0.05,200.6,205.3,0.001,-0.999]
["2024-09-18 15:41:21",5636.79,5455.0,179.7,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:21",5636.79,5460.0,174.7,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:21",5636.79,5465.0,169.7,174.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:21",5636.79,5470.0,164.7,169.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5475.0,159.7,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5480.0,154.7,159.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5485.0,149.7,154.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5490.0,144.7,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5495.0,139.7,144.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5500.0,134.7,139.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5505.0,129.7,134.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5510.0,124.7,129.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5515.0,119.7,124.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5520.0,114.7,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5525.0,109.7,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5530.0,104.7,109.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5535.0,99.7,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5540.0,94.7,99.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:21",5636.79,5545.0,89.7,94.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:21",5636.79,5550.0,84.7,89.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:21",5636.79,5555.0,79.7,84.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:21",5636.79,5560.0,74.7,79.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:21",5636.79,5565.0,69.7,74.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:21",5636.79,5570.0,64.8,69.4,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:21",5636.79,5575.0,60.3,64.0,0.1,0.15,0.987,-0.013]
["2024-09-18 15:41:21",5636.79,5580.0,54.9,59.1,0.1,0.2,0.984,-0.016]
["2024-09-18 15:41:21",5636.79,5585.0,50.4,54.1,0.15,0.25,0.979,-0.021]
["2024-09-18 15:41:21",5636.79,5590.0,44.9,49.2,0.2,0.3,0.971,-0.029]
["2024-09-18 15:41:21",5636.79,5595.0,40.0,44.3,0.3,0.4,0.963,-0.037]
["2024-09-18 15:41:21",5636.79,5600.0,35.8,37.8,0.45,0.55,0.948,-0.052]
["2024-09-18 15:41:21",5636.79,5605.0,30.3,33.0,0.65,0.75,0.928,-0.072]
["2024-09-18 15:41:21",5636.79,5610.0,26.3,28.3,0.95,1.05,0.901,-0.099]
["2024-09-18 15:41:21",5636.79,5615.0,21.8,23.7,1.35,1.5,0.862,-0.137]
["2024-09-18 15:41:21",5636.79,5620.0,17.6,19.3,2.0,2.1,0.809,-0.191]
["2024-09-18 15:41:21",5636.79,5625.0,13.5,16.4,2.9,3.1,0.735,-0.262]
["2024-09-18 15:41:21",5636.79,5630.0,10.9,11.3,4.2,4.4,0.647,-0.353]
["2024-09-18 15:41:21",5636.79,5635.0,7.9,8.2,6.1,6.4,0.537,-0.463]
["2024-09-18 15:41:21",5636.79,5640.0,5.4,5.7,8.6,8.9,0.427,-0.574]
["2024-09-18 15:41:21",5636.79,5645.0,3.5,3.8,11.7,12.1,0.324,-0.676]
["2024-09-18 15:41:21",5636.79,5650.0,2.25,2.45,13.9,15.9,0.232,-0.77]
["2024-09-18 15:41:21",5636.79,5655.0,1.4,1.55,19.2,20.0,0.16,-0.84]
["2024-09-18 15:41:21",5636.79,5660.0,0.9,1.0,23.6,24.5,0.108,-0.892]
["2024-09-18 15:41:21",5636.79,5665.0,0.55,0.6,28.1,30.1,0.07,-0.93]
["2024-09-18 15:41:21",5636.79,5670.0,0.35,0.4,32.9,35.1,0.046,-0.954]
["2024-09-18 15:41:21",5636.79,5675.0,0.2,0.3,37.9,39.9,0.029,-0.971]
["2024-09-18 15:41:21",5636.79,5680.0,0.1,0.2,41.2,44.9,0.017,-0.983]
["2024-09-18 15:41:21",5636.79,5685.0,0.1,0.15,46.1,50.4,0.016,-0.984]
["2024-09-18 15:41:21",5636.79,5690.0,0.05,0.1,51.1,55.3,0.01,-0.99]
["2024-09-18 15:41:21",5636.79,5695.0,0.0,0.05,56.1,60.3,0.004,-0.996]
["2024-09-18 15:41:21",5636.79,5700.0,0.0,0.05,61.1,65.3,0.004,-0.996]
["2024-09-18 15:41:21",5636.79,5705.0,0.0,0.05,65.9,70.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5710.0,0.0,0.05,70.7,75.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5715.0,0.0,0.05,75.7,80.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5720.0,0.0,0.05,80.7,85.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5725.0,0.0,0.05,85.7,90.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5730.0,0.0,0.05,90.7,95.3,0.003,-0.997]
["2024-09-18 15:41:21",5636.79,5735.0,0.0,0.05,95.7,100.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5740.0,0.0,0.05,100.7,105.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5745.0,0.0,0.05,105.7,110.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5750.0,0.0,0.05,110.7,115.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5755.0,0.0,0.05,115.7,120.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5760.0,0.0,0.05,120.7,125.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5765.0,0.0,0.05,125.7,130.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5770.0,0.0,0.05,130.7,135.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5775.0,0.0,0.05,135.7,140.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5780.0,0.0,0.05,140.7,145.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5785.0,0.0,0.05,145.7,150.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5790.0,0.0,0.05,150.7,155.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5795.0,0.0,0.05,155.7,160.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5800.0,0.0,0.05,160.7,165.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5810.0,0.0,0.05,170.7,175.3,0.002,-0.998]
["2024-09-18 15:41:21",5636.79,5820.0,0.0,0.05,180.7,185.3,0.001,-0.999]
["2024-09-18 15:41:21",5636.79,5825.0,0.0,0.05,185.7,190.3,0.001,-0.999]
["2024-09-18 15:41:21",5636.79,5830.0,0.0,0.05,190.7,195.3,0.001,-0.999]
["2024-09-18 15:41:21",5636.79,5840.0,0.0,0.05,200.7,205.3,0.001,-0.999]
["2024-09-18 15:41:31",5635.56,5455.0,178.1,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:31",5635.56,5460.0,173.1,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:31",5635.56,5465.0,168.1,172.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:31",5635.56,5470.0,163.1,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5475.0,158.1,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5480.0,153.1,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5485.0,148.1,152.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5490.0,143.1,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5495.0,138.1,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5500.0,133.1,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5505.0,128.1,132.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5510.0,123.1,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5515.0,118.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5520.0,113.1,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5525.0,108.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5530.0,103.1,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5535.0,98.1,102.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5540.0,93.1,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:31",5635.56,5545.0,88.1,92.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:31",5635.56,5550.0,83.1,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:31",5635.56,5555.0,78.1,82.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:31",5635.56,5560.0,73.1,77.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:31",5635.56,5565.0,68.1,72.8,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:31",5635.56,5570.0,63.2,67.6,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:31",5635.56,5575.0,58.6,62.7,0.1,0.15,0.987,-0.013]
["2024-09-18 15:41:31",5635.56,5580.0,53.7,57.8,0.15,0.2,0.984,-0.016]
["2024-09-18 15:41:31",5635.56,5585.0,49.1,52.8,0.2,0.25,0.978,-0.022]
["2024-09-18 15:41:31",5635.56,5590.0,44.2,47.9,0.25,0.35,0.969,-0.031]
["2024-09-18 15:41:31",5635.56,5595.0,39.3,42.9,0.35,0.4,0.96,-0.04]
["2024-09-18 15:41:31",5635.56,5600.0,34.5,36.6,0.5,0.65,0.943,-0.057]
["2024-09-18 15:41:31",5635.56,5605.0,30.8,31.9,0.75,0.85,0.923,-0.077]
["2024-09-18 15:41:31",5635.56,5610.0,24.8,27.2,1.05,1.2,0.892,-0.108]
["2024-09-18 15:41:31",5635.56,5615.0,20.7,22.6,1.55,1.7,0.849,-0.148]
["2024-09-18 15:41:31",5635.56,5620.0,16.5,19.5,2.25,2.4,0.794,-0.206]
["2024-09-18 15:41:31",5635.56,5625.0,12.7,15.3,3.3,3.5,0.717,-0.283]
["2024-09-18 15:41:31",5635.56,5630.0,9.9,10.4,4.7,5.0,0.623,-0.378]
["2024-09-18 15:41:31",5635.56,5635.0,7.1,7.3,6.8,7.1,0.51,-0.49]
["2024-09-18 15:41:31",5635.56,5640.0,4.8,5.0,9.5,9.8,0.4,-0.6]
["2024-09-18 15:41:31",5635.56,5645.0,3.1,3.3,12.7,13.2,0.298,-0.702]
["2024-09-18 15:41:31",5635.56,5650.0,2.0,2.1,15.3,17.3,0.21,-0.791]
["2024-09-18 15:41:31",5635.56,5655.0,1.25,1.35,20.4,21.7,0.145,-0.856]
["2024-09-18 15:41:31",5635.56,5660.0,0.75,0.85,24.8,25.8,0.096,-0.904]
["2024-09-18 15:41:31",5635.56,5665.0,0.45,0.55,29.3,30.5,0.065,-0.937]
["2024-09-18 15:41:31",5635.56,5670.0,0.3,0.35,34.2,35.3,0.041,-0.957]
["2024-09-18 15:41:31",5635.56,5675.0,0.2,0.25,39.1,40.2,0.026,-0.974]
["2024-09-18 15:41:31",5635.56,5680.0,0.1,0.15,42.6,46.6,0.017,-0.983]
["2024-09-18 15:41:31",5635.56,5685.0,0.05,0.1,47.6,51.2,0.01,-0.99]
["2024-09-18 15:41:31",5635.56,5690.0,0.0,0.05,52.4,56.2,0.01,-0.99]
["2024-09-18 15:41:31",5635.56,5695.0,0.0,0.05,57.5,61.5,0.004,-0.996]
["2024-09-18 15:41:31",5635.56,5700.0,0.0,0.05,62.4,66.5,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5705.0,0.0,0.05,67.4,71.9,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5710.0,0.0,0.05,72.4,76.9,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5715.0,0.0,0.05,77.3,81.9,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5720.0,0.0,0.05,82.3,87.0,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5725.0,0.0,0.05,87.3,92.0,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5730.0,0.0,0.05,92.3,97.0,0.003,-0.997]
["2024-09-18 15:41:31",5635.56,5735.0,0.0,0.05,97.3,102.0,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5740.0,0.0,0.05,102.3,106.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5745.0,0.0,0.05,107.3,111.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5750.0,0.0,0.05,112.3,117.0,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5755.0,0.0,0.05,117.3,122.0,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5760.0,0.0,0.05,122.3,126.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5765.0,0.0,0.05,127.3,131.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5770.0,0.0,0.05,132.3,136.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5775.0,0.0,0.05,137.3,141.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5780.0,0.0,0.05,142.3,146.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5785.0,0.0,0.05,147.3,151.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5790.0,0.0,0.05,152.3,156.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5795.0,0.0,0.05,157.3,161.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5800.0,0.0,0.05,162.3,166.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5810.0,0.0,0.05,172.3,176.9,0.002,-0.998]
["2024-09-18 15:41:31",5635.56,5820.0,0.0,0.05,182.3,186.9,0.001,-0.999]
["2024-09-18 15:41:31",5635.56,5825.0,0.0,0.05,187.3,191.9,0.001,-0.999]
["2024-09-18 15:41:31",5635.56,5830.0,0.0,0.05,192.3,196.9,0.001,-0.999]
["2024-09-18 15:41:31",5635.56,5840.0,0.0,0.05,202.3,206.9,0.001,-0.999]
["2024-09-18 15:41:40",5635.5,5455.0,177.0,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:40",5635.5,5460.0,170.6,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:40",5635.5,5465.0,168.2,173.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:40",5635.5,5470.0,162.1,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5475.0,158.2,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5480.0,152.1,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5485.0,148.2,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5490.0,140.6,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5495.0,138.2,143.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5500.0,133.0,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5505.0,128.2,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5510.0,122.1,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5515.0,118.2,123.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5520.0,111.7,118.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5525.0,108.2,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5530.0,101.1,108.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5535.0,98.2,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5540.0,92.5,97.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:40",5635.5,5545.0,88.2,93.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:40",5635.5,5550.0,83.3,88.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:40",5635.5,5555.0,78.2,82.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:40",5635.5,5560.0,72.9,78.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:40",5635.5,5565.0,67.1,73.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:40",5635.5,5570.0,62.9,66.6,0.05,0.15,0.992,-0.008]
["2024-09-18 15:41:40",5635.5,5575.0,58.1,61.6,0.1,0.15,0.987,-0.013]
["2024-09-18 15:41:40",5635.5,5580.0,53.4,56.7,0.15,0.2,0.984,-0.016]
["2024-09-18 15:41:40",5635.5,5585.0,48.1,51.7,0.2,0.25,0.978,-0.022]
["2024-09-18 15:41:40",5635.5,5590.0,43.3,46.8,0.25,0.35,0.969,-0.031]
["2024-09-18 15:41:40",5635.5,5595.0,38.6,41.9,0.35,0.45,0.96,-0.04]
["2024-09-18 15:41:40",5635.5,5600.0,35.0,35.8,0.55,0.6,0.943,-0.057]
["2024-09-18 15:41:40",5635.5,5605.0,30.2,31.0,0.75,0.85,0.923,-0.077]
["2024-09-18 15:41:40",5635.5,5610.0,25.6,26.4,1.1,1.2,0.892,-0.108]
["2024-09-18 15:41:40",5635.5,5615.0,21.1,21.8,1.55,1.7,0.849,-0.148]
["2024-09-18 15:41:40",5635.5,5620.0,16.0,18.5,2.3,2.4,0.794,-0.206]
["2024-09-18 15:41:40",5635.5,5625.0,11.9,14.5,3.3,3.6,0.717,-0.283]
["2024-09-18 15:41:40",5635.5,5630.0,9.6,10.0,4.9,5.1,0.623,-0.378]
["2024-09-18 15:41:40",5635.5,5635.0,6.8,7.1,7.0,7.2,0.51,-0.49]
["2024-09-18 15:41:40",5635.5,5640.0,4.6,4.8,9.7,10.1,0.4,-0.6]
["2024-09-18 15:41:40",5635.5,5645.0,3.0,3.2,13.0,13.5,0.298,-0.702]
["2024-09-18 15:41:40",5635.5,5650.0,1.9,2.0,16.7,17.4,0.21,-0.791]
["2024-09-18 15:41:40",5635.5,5655.0,1.15,1.25,21.0,21.7,0.145,-0.856]
["2024-09-18 15:41:40",5635.5,5660.0,0.7,0.75,25.5,26.3,0.096,-0.904]
["2024-09-18 15:41:40",5635.5,5665.0,0.4,0.5,30.2,31.0,0.065,-0.937]
["2024-09-18 15:41:40",5635.5,5670.0,0.2,0.3,35.0,35.8,0.041,-0.957]
["2024-09-18 15:41:40",5635.5,5675.0,0.15,0.2,38.6,42.2,0.026,-0.974]
["2024-09-18 15:41:40",5635.5,5680.0,0.1,0.15,43.6,46.9,0.017,-0.983]
["2024-09-18 15:41:40",5635.5,5685.0,0.05,0.1,48.5,52.1,0.01,-0.99]
["2024-09-18 15:41:40",5635.5,5690.0,0.0,0.05,53.5,56.9,0.01,-0.99]
["2024-09-18 15:41:40",5635.5,5695.0,0.0,0.05,58.5,61.8,0.004,-0.996]
["2024-09-18 15:41:40",5635.5,5700.0,0.0,0.05,61.2,68.0,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5705.0,0.0,0.05,67.7,71.8,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5710.0,0.0,0.05,72.2,76.9,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5715.0,0.0,0.05,77.1,82.1,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5720.0,0.0,0.05,82.1,86.9,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5725.0,0.0,0.05,87.1,92.1,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5730.0,0.0,0.05,92.2,96.9,0.003,-0.997]
["2024-09-18 15:41:40",5635.5,5735.0,0.0,0.05,97.1,101.8,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5740.0,0.0,0.05,102.2,106.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5745.0,0.0,0.05,107.1,112.1,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5750.0,0.0,0.05,112.1,116.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5755.0,0.0,0.05,117.1,121.8,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5760.0,0.0,0.05,122.0,128.0,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5765.0,0.0,0.05,127.1,131.8,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5770.0,0.0,0.05,132.1,136.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5775.0,0.0,0.05,137.2,141.8,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5780.0,0.0,0.05,142.2,146.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5785.0,0.0,0.05,147.1,151.8,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5790.0,0.0,0.05,152.1,156.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5795.0,0.0,0.05,157.1,162.1,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5800.0,0.0,0.05,162.2,166.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5810.0,0.0,0.05,172.2,176.9,0.002,-0.998]
["2024-09-18 15:41:40",5635.5,5820.0,0.0,0.05,181.2,188.0,0.001,-0.999]
["2024-09-18 15:41:40",5635.5,5825.0,0.0,0.05,187.1,192.1,0.001,-0.999]
["2024-09-18 15:41:40",5635.5,5830.0,0.0,0.05,191.9,198.0,0.001,-0.999]
["2024-09-18 15:41:40",5635.5,5840.0,0.0,0.05,197.1,211.4,0.001,-0.999]
["2024-09-18 15:41:50",5634.6,5450.0,182.4,186.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:50",5634.6,5455.0,177.4,181.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:50",5634.6,5460.0,172.4,176.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:41:50",5634.6,5465.0,167.5,171.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5470.0,162.4,166.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5475.0,157.5,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5480.0,152.4,156.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5485.0,147.5,151.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5490.0,142.5,146.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5495.0,137.5,141.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5500.0,132.4,136.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5505.0,127.5,131.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5510.0,122.5,126.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5515.0,117.5,121.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5520.0,112.4,116.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5525.0,107.5,111.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5530.0,102.5,106.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5535.0,97.5,101.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5540.0,92.5,96.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:41:50",5634.6,5545.0,87.5,91.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:50",5634.6,5550.0,82.5,87.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:50",5634.6,5555.0,77.5,81.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:50",5634.6,5560.0,72.5,76.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:41:50",5634.6,5565.0,67.5,71.8,0.05,0.1,0.992,-0.008]
["2024-09-18 15:41:50",5634.6,5570.0,62.9,66.7,0.05,0.1,0.99,-0.01]
["2024-09-18 15:41:50",5634.6,5575.0,58.0,61.5,0.1,0.15,0.987,-0.013]
["2024-09-18 15:41:50",5634.6,5580.0,53.0,56.5,0.15,0.2,0.982,-0.018]
["2024-09-18 15:41:50",5634.6,5585.0,48.1,51.6,0.2,0.25,0.976,-0.024]
["2024-09-18 15:41:50",5634.6,5590.0,43.2,46.6,0.25,0.35,0.966,-0.034]
["2024-09-18 15:41:50",5634.6,5595.0,38.3,41.7,0.35,0.45,0.956,-0.044]
["2024-09-18 15:41:50",5634.6,5600.0,33.5,35.8,0.55,0.65,0.938,-0.062]
["2024-09-18 15:41:50",5634.6,5605.0,28.8,31.0,0.75,0.9,0.916,-0.084]
["2024-09-18 15:41:50",5634.6,5610.0,24.2,26.3,1.1,1.25,0.882,-0.118]
["2024-09-18 15:41:50",5634.6,5615.0,20.0,21.8,1.6,1.75,0.838,-0.162]
["2024-09-18 15:41:50",5634.6,5620.0,15.7,18.3,2.35,2.5,0.776,-0.224]
["2024-09-18 15:41:50",5634.6,5625.0,11.9,14.4,3.4,3.7,0.697,-0.304]
["2024-09-18 15:41:50",5634.6,5630.0,9.4,9.9,4.9,5.2,0.598,-0.402]
["2024-09-18 15:41:50",5634.6,5635.0,6.7,7.0,7.0,7.5,0.488,-0.512]
["2024-09-18 15:41:50",5634.6,5640.0,4.5,4.8,9.8,10.2,0.376,-0.622]
["2024-09-18 15:41:50",5634.6,5645.0,2.85,3.1,13.0,13.6,0.274,-0.726]
["2024-09-18 15:41:50",5634.6,5650.0,1.85,2.0,16.7,18.7,0.19,-0.809]
["2024-09-18 15:41:50",5634.6,5655.0,1.15,1.25,21.0,23.1,0.128,-0.871]
["2024-09-18 15:41:50",5634.6,5660.0,0.65,0.75,25.5,27.7,0.083,-0.917]
["2024-09-18 15:41:50",5634.6,5665.0,0.4,0.45,30.2,32.5,0.051,-0.949]
["2024-09-18 15:41:50",5634.6,5670.0,0.25,0.3,35.0,37.3,0.035,-0.965]
["2024-09-18 15:41:50",5634.6,5675.0,0.15,0.2,39.1,41.7,0.021,-0.979]
["2024-09-18 15:41:50",5634.6,5680.0,0.05,0.15,43.7,47.2,0.016,-0.984]
["2024-09-18 15:41:50",5634.6,5685.0,0.05,0.1,48.7,52.2,0.01,-0.99]
["2024-09-18 15:41:50",5634.6,5690.0,0.0,0.05,53.7,57.2,0.004,-0.996]
["2024-09-18 15:41:50",5634.6,5695.0,0.0,0.05,58.7,62.2,0.004,-0.996]
["2024-09-18 15:41:50",5634.6,5700.0,0.0,0.05,63.3,67.5,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5705.0,0.0,0.05,68.2,72.6,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5710.0,0.0,0.05,73.1,77.5,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5715.0,0.0,0.05,78.1,82.6,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5720.0,0.0,0.05,83.1,87.6,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5725.0,0.0,0.05,88.1,92.6,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5730.0,0.0,0.05,93.0,97.5,0.003,-0.997]
["2024-09-18 15:41:50",5634.6,5735.0,0.0,0.05,98.0,102.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5740.0,0.0,0.05,103.0,107.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5745.0,0.0,0.05,108.1,112.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5750.0,0.0,0.05,113.1,117.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5755.0,0.0,0.05,118.0,122.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5760.0,0.0,0.05,123.1,127.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5765.0,0.0,0.05,128.0,132.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5770.0,0.0,0.05,133.1,137.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5775.0,0.0,0.05,138.1,142.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5780.0,0.0,0.05,143.0,147.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5785.0,0.0,0.05,148.0,152.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5790.0,0.0,0.05,153.1,157.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5795.0,0.0,0.05,158.1,162.6,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5800.0,0.0,0.05,163.0,167.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5810.0,0.0,0.05,173.0,177.5,0.002,-0.998]
["2024-09-18 15:41:50",5634.6,5820.0,0.0,0.05,183.0,187.5,0.001,-0.999]
["2024-09-18 15:41:50",5634.6,5825.0,0.0,0.05,188.0,192.5,0.001,-0.999]
["2024-09-18 15:41:50",5634.6,5830.0,0.0,0.05,193.0,197.5,0.001,-0.999]
["2024-09-18 15:42:00",5634.17,5450.0,182.0,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:00",5634.17,5455.0,177.0,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:00",5634.17,5460.0,172.0,176.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:00",5634.17,5465.0,166.9,171.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5470.0,162.0,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5475.0,157.0,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5480.0,152.0,156.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5485.0,147.0,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5490.0,142.0,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5495.0,136.9,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5500.0,131.9,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5505.0,127.0,131.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5510.0,122.0,126.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5515.0,116.9,121.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5520.0,112.0,116.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5525.0,107.0,111.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5530.0,101.9,106.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5535.0,97.0,101.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5540.0,92.0,96.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:00",5634.17,5545.0,87.0,91.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:00",5634.17,5550.0,82.0,86.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:00",5634.17,5555.0,77.0,81.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:00",5634.17,5560.0,72.0,76.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:00",5634.17,5565.0,67.0,71.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:00",5634.17,5570.0,62.4,66.0,0.05,0.1,0.99,-0.01]
["2024-09-18 15:42:00",5634.17,5575.0,57.4,61.0,0.1,0.15,0.987,-0.013]
["2024-09-18 15:42:00",5634.17,5580.0,52.6,56.1,0.15,0.2,0.982,-0.018]
["2024-09-18 15:42:00",5634.17,5585.0,47.6,51.1,0.2,0.25,0.976,-0.024]
["2024-09-18 15:42:00",5634.17,5590.0,42.6,46.2,0.25,0.35,0.966,-0.034]
["2024-09-18 15:42:00",5634.17,5595.0,39.1,40.0,0.35,0.45,0.956,-0.044]
["2024-09-18 15:42:00",5634.17,5600.0,34.3,35.1,0.55,0.6,0.938,-0.062]
["2024-09-18 15:42:00",5634.17,5605.0,29.6,30.4,0.75,0.85,0.916,-0.084]
["2024-09-18 15:42:00",5634.17,5610.0,24.9,25.7,1.1,1.25,0.882,-0.118]
["2024-09-18 15:42:00",5634.17,5615.0,20.4,21.2,1.6,1.75,0.838,-0.162]
["2024-09-18 15:42:00",5634.17,5620.0,15.2,17.9,2.35,2.55,0.776,-0.224]
["2024-09-18 15:42:00",5634.17,5625.0,12.4,12.9,3.4,3.7,0.697,-0.304]
["2024-09-18 15:42:00",5634.17,5630.0,9.1,9.5,5.0,5.3,0.598,-0.402]
["2024-09-18 15:42:00",5634.17,5635.0,6.3,6.7,7.2,7.6,0.488,-0.512]
["2024-09-18 15:42:00",5634.17,5640.0,4.2,4.5,10.1,10.5,0.376,-0.622]
["2024-09-18 15:42:00",5634.17,5645.0,2.7,2.9,13.0,14.3,0.274,-0.726]
["2024-09-18 15:42:00",5634.17,5650.0,1.65,1.8,17.2,18.0,0.19,-0.809]
["2024-09-18 15:42:00",5634.17,5655.0,1.05,1.15,21.5,22.3,0.128,-0.871]
["2024-09-18 15:42:00",5634.17,5660.0,0.6,0.7,26.1,26.9,0.083,-0.917]
["2024-09-18 15:42:00",5634.17,5665.0,0.35,0.4,30.8,31.7,0.051,-0.949]
["2024-09-18 15:42:00",5634.17,5670.0,0.2,0.3,35.6,36.5,0.035,-0.965]
["2024-09-18 15:42:00",5634.17,5675.0,0.1,0.2,39.2,42.2,0.021,-0.979]
["2024-09-18 15:42:00",5634.17,5680.0,0.05,0.15,44.2,47.8,0.016,-0.984]
["2024-09-18 15:42:00",5634.17,5685.0,0.05,0.1,49.1,52.7,0.01,-0.99]
["2024-09-18 15:42:00",5634.17,5690.0,0.0,0.1,54.1,57.7,0.004,-0.996]
["2024-09-18 15:42:00",5634.17,5695.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-09-18 15:42:00",5634.17,5700.0,0.0,0.05,63.6,68.1,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5705.0,0.0,0.05,68.6,73.1,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5710.0,0.0,0.05,73.6,78.1,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5715.0,0.0,0.05,78.6,83.0,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5720.0,0.0,0.05,83.5,88.0,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5725.0,0.0,0.05,88.5,93.0,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5730.0,0.0,0.05,93.6,98.1,0.003,-0.997]
["2024-09-18 15:42:00",5634.17,5735.0,0.0,0.05,98.5,103.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5740.0,0.0,0.05,103.6,108.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5745.0,0.0,0.05,108.6,113.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5750.0,0.0,0.05,113.5,118.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5755.0,0.0,0.05,118.5,123.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5760.0,0.0,0.05,123.6,128.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5765.0,0.0,0.05,128.6,133.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5770.0,0.0,0.05,133.5,138.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5775.0,0.0,0.05,138.6,143.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5780.0,0.0,0.05,143.6,148.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5785.0,0.0,0.05,148.6,153.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5790.0,0.0,0.05,153.5,158.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5795.0,0.0,0.05,158.6,163.0,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5800.0,0.0,0.05,163.6,168.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5810.0,0.0,0.05,173.6,178.1,0.002,-0.998]
["2024-09-18 15:42:00",5634.17,5820.0,0.0,0.05,183.5,188.0,0.001,-0.999]
["2024-09-18 15:42:00",5634.17,5825.0,0.0,0.05,188.5,193.0,0.001,-0.999]
["2024-09-18 15:42:00",5634.17,5830.0,0.0,0.05,193.6,198.0,0.001,-0.999]
["2024-09-18 15:42:09",5633.98,5450.0,182.6,188.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:09",5633.98,5455.0,177.6,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:09",5633.98,5460.0,172.6,178.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:09",5633.98,5465.0,167.5,173.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5470.0,162.6,168.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5475.0,157.5,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5480.0,152.6,158.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5485.0,147.6,153.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5490.0,142.6,148.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5495.0,137.6,143.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5500.0,132.6,138.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5505.0,127.6,133.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5510.0,122.6,128.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5515.0,117.5,123.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5520.0,112.6,118.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5525.0,107.6,113.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5530.0,102.6,107.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5535.0,97.6,102.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5540.0,92.6,97.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:09",5633.98,5545.0,87.6,92.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:09",5633.98,5550.0,82.6,87.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:09",5633.98,5555.0,77.6,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:09",5633.98,5560.0,72.6,77.5,0.05,0.1,0.997,-0.003]
["2024-09-18 15:42:09",5633.98,5565.0,67.6,72.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:09",5633.98,5570.0,62.9,66.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:09",5633.98,5575.0,58.0,61.5,0.05,0.15,0.989,-0.011]
["2024-09-18 15:42:09",5633.98,5580.0,53.0,57.0,0.1,0.2,0.984,-0.016]
["2024-09-18 15:42:09",5633.98,5585.0,48.1,51.6,0.15,0.25,0.976,-0.024]
["2024-09-18 15:42:09",5633.98,5590.0,43.2,46.7,0.25,0.3,0.968,-0.032]
["2024-09-18 15:42:09",5633.98,5595.0,38.3,42.2,0.35,0.45,0.957,-0.043]
["2024-09-18 15:42:09",5633.98,5600.0,35.0,36.5,0.5,0.6,0.941,-0.059]
["2024-09-18 15:42:09",5633.98,5605.0,30.3,31.7,0.7,0.8,0.917,-0.083]
["2024-09-18 15:42:09",5633.98,5610.0,25.6,27.8,1.0,1.1,0.887,-0.115]
["2024-09-18 15:42:09",5633.98,5615.0,21.1,22.6,1.5,1.65,0.84,-0.159]
["2024-09-18 15:42:09",5633.98,5620.0,15.5,17.7,2.2,2.25,0.779,-0.221]
["2024-09-18 15:42:09",5633.98,5625.0,13.0,13.5,3.2,3.5,0.697,-0.303]
["2024-09-18 15:42:09",5633.98,5630.0,9.5,10.0,4.7,5.0,0.595,-0.405]
["2024-09-18 15:42:09",5633.98,5635.0,6.7,7.0,6.8,7.2,0.48,-0.52]
["2024-09-18 15:42:09",5633.98,5640.0,4.5,4.7,9.5,10.0,0.372,-0.629]
["2024-09-18 15:42:09",5633.98,5645.0,2.85,3.1,12.2,14.5,0.272,-0.729]
["2024-09-18 15:42:09",5633.98,5650.0,1.8,1.95,15.7,17.3,0.188,-0.813]
["2024-09-18 15:42:09",5633.98,5655.0,1.1,1.15,19.9,21.7,0.127,-0.875]
["2024-09-18 15:42:09",5633.98,5660.0,0.65,0.75,23.9,26.2,0.081,-0.917]
["2024-09-18 15:42:09",5633.98,5665.0,0.35,0.45,29.2,30.9,0.049,-0.951]
["2024-09-18 15:42:09",5633.98,5670.0,0.2,0.3,33.4,35.8,0.033,-0.967]
["2024-09-18 15:42:09",5633.98,5675.0,0.1,0.2,38.8,42.2,0.02,-0.98]
["2024-09-18 15:42:09",5633.98,5680.0,0.05,0.15,44.0,47.2,0.014,-0.986]
["2024-09-18 15:42:09",5633.98,5685.0,0.05,0.1,48.1,52.2,0.01,-0.99]
["2024-09-18 15:42:09",5633.98,5690.0,0.0,0.1,53.6,57.2,0.007,-0.993]
["2024-09-18 15:42:09",5633.98,5695.0,0.0,0.05,58.6,62.2,0.004,-0.996]
["2024-09-18 15:42:09",5633.98,5700.0,0.0,0.05,62.6,67.6,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5705.0,0.0,0.05,67.6,72.4,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5710.0,0.0,0.05,72.6,77.4,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5715.0,0.0,0.05,77.6,82.4,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5720.0,0.0,0.05,82.6,87.4,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5725.0,0.0,0.05,87.6,92.5,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5730.0,0.0,0.05,92.6,97.6,0.003,-0.997]
["2024-09-18 15:42:09",5633.98,5735.0,0.0,0.05,97.6,102.5,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5740.0,0.0,0.05,102.0,107.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5745.0,0.0,0.05,107.0,112.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5750.0,0.0,0.05,112.0,117.5,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5755.0,0.0,0.05,117.0,122.5,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5760.0,0.0,0.05,122.0,127.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5765.0,0.0,0.05,127.0,132.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5770.0,0.0,0.05,132.0,137.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5775.0,0.0,0.05,137.0,142.5,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5780.0,0.0,0.05,142.0,147.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5785.0,0.0,0.05,147.0,152.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5790.0,0.0,0.05,152.0,157.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5795.0,0.0,0.05,157.0,162.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5800.0,0.0,0.05,162.0,167.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5810.0,0.0,0.05,172.0,177.4,0.002,-0.998]
["2024-09-18 15:42:09",5633.98,5820.0,0.0,0.05,182.0,187.4,0.001,-0.999]
["2024-09-18 15:42:09",5633.98,5825.0,0.0,0.05,187.0,192.4,0.001,-0.999]
["2024-09-18 15:42:09",5633.98,5830.0,0.0,0.05,192.0,197.4,0.001,-0.999]
["2024-09-18 15:42:19",5632.51,5450.0,180.9,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:19",5632.51,5455.0,175.9,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:19",5632.51,5460.0,170.9,175.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:19",5632.51,5465.0,165.9,170.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5470.0,160.9,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5475.0,155.9,160.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5480.0,150.9,155.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5485.0,145.9,150.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5490.0,140.9,145.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5495.0,135.9,140.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5500.0,130.9,135.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5505.0,125.9,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5510.0,120.9,125.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5515.0,115.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5520.0,110.9,115.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5525.0,105.9,110.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5530.0,100.9,105.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5535.0,95.9,100.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:19",5632.51,5540.0,90.9,95.7,0.0,0.05,0.997,-0.002]
["2024-09-18 15:42:19",5632.51,5545.0,85.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:19",5632.51,5550.0,80.9,85.7,0.0,0.1,0.995,-0.005]
["2024-09-18 15:42:19",5632.51,5555.0,75.9,80.7,0.0,0.1,0.995,-0.005]
["2024-09-18 15:42:19",5632.51,5560.0,70.9,75.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:42:19",5632.51,5565.0,65.9,70.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:19",5632.51,5570.0,61.8,65.4,0.05,0.15,0.992,-0.008]
["2024-09-18 15:42:19",5632.51,5575.0,56.8,60.4,0.1,0.15,0.987,-0.013]
["2024-09-18 15:42:19",5632.51,5580.0,51.9,55.5,0.15,0.2,0.983,-0.017]
["2024-09-18 15:42:19",5632.51,5585.0,46.4,50.5,0.2,0.25,0.976,-0.024]
["2024-09-18 15:42:19",5632.51,5590.0,41.5,45.6,0.3,0.35,0.968,-0.032]
["2024-09-18 15:42:19",5632.51,5595.0,38.2,39.0,0.4,0.5,0.957,-0.043]
["2024-09-18 15:42:19",5632.51,5600.0,33.4,34.2,0.55,0.65,0.937,-0.063]
["2024-09-18 15:42:19",5632.51,5605.0,28.7,29.4,0.8,0.9,0.916,-0.085]
["2024-09-18 15:42:19",5632.51,5610.0,24.1,24.8,1.15,1.3,0.88,-0.12]
["2024-09-18 15:42:19",5632.51,5615.0,19.6,20.3,1.7,1.85,0.834,-0.168]
["2024-09-18 15:42:19",5632.51,5620.0,14.6,17.3,2.45,2.65,0.767,-0.233]
["2024-09-18 15:42:19",5632.51,5625.0,11.8,12.3,3.6,3.9,0.684,-0.318]
["2024-09-18 15:42:19",5632.51,5630.0,8.6,9.0,5.3,5.6,0.581,-0.417]
["2024-09-18 15:42:19",5632.51,5635.0,6.0,6.3,7.6,7.9,0.468,-0.531]
["2024-09-18 15:42:19",5632.51,5640.0,3.9,4.2,10.5,10.9,0.355,-0.645]
["2024-09-18 15:42:19",5632.51,5645.0,2.45,2.65,13.4,14.8,0.253,-0.745]
["2024-09-18 15:42:19",5632.51,5650.0,1.55,1.7,17.9,18.8,0.174,-0.825]
["2024-09-18 15:42:19",5632.51,5655.0,0.9,1.05,22.3,23.1,0.114,-0.885]
["2024-09-18 15:42:19",5632.51,5660.0,0.55,0.6,26.9,27.7,0.074,-0.926]
["2024-09-18 15:42:19",5632.51,5665.0,0.3,0.35,31.6,32.5,0.048,-0.952]
["2024-09-18 15:42:19",5632.51,5670.0,0.15,0.25,36.5,37.4,0.03,-0.97]
["2024-09-18 15:42:19",5632.51,5675.0,0.1,0.15,41.0,42.5,0.02,-0.98]
["2024-09-18 15:42:19",5632.51,5680.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-09-18 15:42:19",5632.51,5685.0,0.0,0.05,49.8,53.9,0.01,-0.99]
["2024-09-18 15:42:19",5632.51,5690.0,0.0,0.05,54.7,58.9,0.004,-0.996]
["2024-09-18 15:42:19",5632.51,5695.0,0.0,0.05,59.7,63.9,0.004,-0.996]
["2024-09-18 15:42:19",5632.51,5700.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5705.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5710.0,0.0,0.05,74.4,79.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5715.0,0.0,0.05,79.3,84.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5720.0,0.0,0.05,84.3,89.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5725.0,0.0,0.05,89.3,94.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5730.0,0.0,0.05,94.3,99.1,0.003,-0.997]
["2024-09-18 15:42:19",5632.51,5735.0,0.0,0.05,99.3,104.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5740.0,0.0,0.05,104.3,109.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5745.0,0.0,0.05,109.3,114.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5750.0,0.0,0.05,114.3,119.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5755.0,0.0,0.05,119.3,124.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5760.0,0.0,0.05,124.3,129.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5765.0,0.0,0.05,129.3,134.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5770.0,0.0,0.05,134.3,139.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5775.0,0.0,0.05,139.3,144.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5780.0,0.0,0.05,144.3,149.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5785.0,0.0,0.05,149.3,154.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5790.0,0.0,0.05,154.3,159.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5795.0,0.0,0.05,159.3,164.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5800.0,0.0,0.05,164.3,169.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5810.0,0.0,0.05,174.3,179.1,0.002,-0.998]
["2024-09-18 15:42:19",5632.51,5820.0,0.0,0.05,184.3,189.1,0.001,-0.999]
["2024-09-18 15:42:19",5632.51,5825.0,0.0,0.05,189.3,194.1,0.001,-0.999]
["2024-09-18 15:42:19",5632.51,5830.0,0.0,0.05,194.3,199.1,0.001,-0.999]
["2024-09-18 15:42:28",5632.42,5450.0,180.2,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:28",5632.42,5455.0,175.1,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:28",5632.42,5460.0,170.2,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:28",5632.42,5465.0,165.1,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5470.0,160.2,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5475.0,155.1,159.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5480.0,150.2,154.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5485.0,145.1,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5490.0,140.2,144.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5495.0,135.1,139.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5500.0,130.2,134.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5505.0,125.1,129.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5510.0,120.2,124.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5515.0,115.1,119.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5520.0,110.2,114.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5525.0,105.1,109.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5530.0,100.0,104.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5535.0,95.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:28",5632.42,5540.0,90.2,94.9,0.0,0.05,0.997,-0.002]
["2024-09-18 15:42:28",5632.42,5545.0,85.4,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:28",5632.42,5550.0,80.2,84.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:42:28",5632.42,5555.0,75.4,79.8,0.0,0.1,0.995,-0.005]
["2024-09-18 15:42:28",5632.42,5560.0,70.2,74.9,0.05,0.1,0.993,-0.007]
["2024-09-18 15:42:28",5632.42,5565.0,65.4,70.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:28",5632.42,5570.0,61.2,64.6,0.05,0.15,0.992,-0.008]
["2024-09-18 15:42:28",5632.42,5575.0,55.8,59.6,0.1,0.15,0.987,-0.013]
["2024-09-18 15:42:28",5632.42,5580.0,51.4,54.6,0.15,0.2,0.983,-0.017]
["2024-09-18 15:42:28",5632.42,5585.0,46.4,49.7,0.2,0.3,0.976,-0.024]
["2024-09-18 15:42:28",5632.42,5590.0,41.0,44.8,0.3,0.4,0.968,-0.032]
["2024-09-18 15:42:28",5632.42,5595.0,37.5,38.3,0.4,0.5,0.957,-0.043]
["2024-09-18 15:42:28",5632.42,5600.0,32.7,33.5,0.6,0.7,0.937,-0.063]
["2024-09-18 15:42:28",5632.42,5605.0,28.0,28.7,0.85,0.95,0.916,-0.085]
["2024-09-18 15:42:28",5632.42,5610.0,23.4,24.1,1.25,1.35,0.88,-0.12]
["2024-09-18 15:42:28",5632.42,5615.0,19.0,19.6,1.8,1.9,0.834,-0.168]
["2024-09-18 15:42:28",5632.42,5620.0,14.4,16.1,2.65,2.8,0.767,-0.233]
["2024-09-18 15:42:28",5632.42,5625.0,11.3,11.7,3.9,4.1,0.684,-0.318]
["2024-09-18 15:42:28",5632.42,5630.0,8.1,8.5,5.6,5.9,0.581,-0.417]
["2024-09-18 15:42:28",5632.42,5635.0,5.5,5.8,7.9,8.4,0.468,-0.531]
["2024-09-18 15:42:28",5632.42,5640.0,3.6,3.9,10.9,11.4,0.355,-0.645]
["2024-09-18 15:42:28",5632.42,5645.0,2.35,2.45,14.1,15.3,0.253,-0.745]
["2024-09-18 15:42:28",5632.42,5650.0,1.4,1.5,18.6,19.4,0.174,-0.825]
["2024-09-18 15:42:28",5632.42,5655.0,0.85,0.9,23.0,23.9,0.114,-0.885]
["2024-09-18 15:42:28",5632.42,5660.0,0.5,0.55,27.6,28.4,0.074,-0.926]
["2024-09-18 15:42:28",5632.42,5665.0,0.3,0.35,32.4,33.2,0.048,-0.952]
["2024-09-18 15:42:28",5632.42,5670.0,0.15,0.2,37.3,38.2,0.03,-0.97]
["2024-09-18 15:42:28",5632.42,5675.0,0.1,0.15,41.8,43.2,0.02,-0.98]
["2024-09-18 15:42:28",5632.42,5680.0,0.05,0.1,45.6,49.0,0.011,-0.989]
["2024-09-18 15:42:28",5632.42,5685.0,0.0,0.05,50.5,54.4,0.01,-0.99]
["2024-09-18 15:42:28",5632.42,5690.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-09-18 15:42:28",5632.42,5695.0,0.0,0.05,60.5,63.8,0.004,-0.996]
["2024-09-18 15:42:28",5632.42,5700.0,0.0,0.05,65.0,69.8,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5705.0,0.0,0.05,70.2,75.0,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5710.0,0.0,0.05,75.0,79.8,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5715.0,0.0,0.05,80.2,85.0,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5720.0,0.0,0.05,85.1,89.4,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5725.0,0.0,0.05,90.2,95.0,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5730.0,0.0,0.05,95.0,99.8,0.003,-0.997]
["2024-09-18 15:42:28",5632.42,5735.0,0.0,0.05,100.2,105.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5740.0,0.0,0.05,105.0,109.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5745.0,0.0,0.05,110.2,115.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5750.0,0.0,0.05,115.1,119.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5755.0,0.0,0.05,120.2,125.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5760.0,0.0,0.05,125.0,129.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5765.0,0.0,0.05,130.2,135.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5770.0,0.0,0.05,135.0,139.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5775.0,0.0,0.05,140.2,145.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5780.0,0.0,0.05,145.0,149.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5785.0,0.0,0.05,150.2,155.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5790.0,0.0,0.05,155.0,159.4,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5795.0,0.0,0.05,160.2,165.0,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5800.0,0.0,0.05,165.0,169.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5810.0,0.0,0.05,175.0,179.8,0.002,-0.998]
["2024-09-18 15:42:28",5632.42,5820.0,0.0,0.05,185.0,189.8,0.001,-0.999]
["2024-09-18 15:42:28",5632.42,5825.0,0.0,0.05,190.2,195.0,0.001,-0.999]
["2024-09-18 15:42:28",5632.42,5830.0,0.0,0.05,195.0,199.8,0.001,-0.999]
["2024-09-18 15:42:38",5634.76,5450.0,183.2,187.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:38",5634.76,5455.0,178.3,183.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:38",5634.76,5460.0,173.2,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:38",5634.76,5465.0,168.3,173.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5470.0,163.2,168.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5475.0,158.3,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5480.0,153.2,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5485.0,148.3,153.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5490.0,143.2,148.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5495.0,138.3,143.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5500.0,133.2,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5505.0,128.3,133.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5510.0,123.2,128.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5515.0,118.3,123.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5520.0,113.2,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5525.0,108.3,113.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5530.0,103.2,108.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5535.0,98.3,103.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:38",5634.76,5540.0,93.2,98.2,0.0,0.05,0.998,-0.003]
["2024-09-18 15:42:38",5634.76,5545.0,88.3,93.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:38",5634.76,5550.0,83.3,88.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:38",5634.76,5555.0,78.3,83.2,0.0,0.1,0.995,-0.005]
["2024-09-18 15:42:38",5634.76,5560.0,73.3,78.2,0.05,0.1,0.993,-0.008]
["2024-09-18 15:42:38",5634.76,5565.0,68.3,73.2,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:38",5634.76,5570.0,63.3,68.2,0.05,0.1,0.992,-0.009]
["2024-09-18 15:42:38",5634.76,5575.0,58.8,62.4,0.05,0.15,0.986,-0.014]
["2024-09-18 15:42:38",5634.76,5580.0,53.8,57.4,0.1,0.15,0.983,-0.017]
["2024-09-18 15:42:38",5634.76,5585.0,48.9,52.5,0.1,0.2,0.976,-0.024]
["2024-09-18 15:42:38",5634.76,5590.0,43.9,47.5,0.2,0.25,0.967,-0.033]
["2024-09-18 15:42:38",5634.76,5595.0,39.0,42.6,0.25,0.35,0.956,-0.044]
["2024-09-18 15:42:38",5634.76,5600.0,35.7,36.6,0.4,0.5,0.94,-0.06]
["2024-09-18 15:42:38",5634.76,5605.0,30.3,31.8,0.6,0.7,0.915,-0.085]
["2024-09-18 15:42:38",5634.76,5610.0,25.7,27.1,0.9,1.0,0.88,-0.12]
["2024-09-18 15:42:38",5634.76,5615.0,21.7,22.5,1.3,1.45,0.831,-0.169]
["2024-09-18 15:42:38",5634.76,5620.0,17.2,18.3,1.95,2.1,0.766,-0.234]
["2024-09-18 15:42:38",5634.76,5625.0,13.5,13.9,2.9,3.1,0.677,-0.323]
["2024-09-18 15:42:38",5634.76,5630.0,9.9,10.4,4.3,4.5,0.568,-0.432]
["2024-09-18 15:42:38",5634.76,5635.0,7.0,7.3,6.3,6.6,0.453,-0.548]
["2024-09-18 15:42:38",5634.76,5640.0,4.7,5.0,8.9,9.3,0.344,-0.656]
["2024-09-18 15:42:38",5634.76,5645.0,3.0,3.2,11.8,12.8,0.248,-0.752]
["2024-09-18 15:42:38",5634.76,5650.0,1.9,2.0,15.8,16.6,0.168,-0.832]
["2024-09-18 15:42:38",5634.76,5655.0,1.15,1.25,20.1,20.9,0.111,-0.889]
["2024-09-18 15:42:38",5634.76,5660.0,0.65,0.75,24.6,25.4,0.071,-0.929]
["2024-09-18 15:42:38",5634.76,5665.0,0.35,0.45,29.3,30.2,0.045,-0.957]
["2024-09-18 15:42:38",5634.76,5670.0,0.2,0.3,34.1,35.0,0.027,-0.973]
["2024-09-18 15:42:38",5634.76,5675.0,0.1,0.2,38.9,39.9,0.017,-0.983]
["2024-09-18 15:42:38",5634.76,5680.0,0.05,0.1,43.9,45.7,0.011,-0.989]
["2024-09-18 15:42:38",5634.76,5685.0,0.0,0.1,47.7,51.4,0.004,-0.996]
["2024-09-18 15:42:38",5634.76,5690.0,0.0,0.05,52.7,56.3,0.004,-0.996]
["2024-09-18 15:42:38",5634.76,5695.0,0.0,0.05,57.7,61.3,0.004,-0.996]
["2024-09-18 15:42:38",5634.76,5700.0,0.0,0.05,62.3,66.3,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5705.0,0.0,0.05,66.9,71.8,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5710.0,0.0,0.05,71.9,76.8,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5715.0,0.0,0.05,76.9,81.8,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5720.0,0.0,0.05,81.9,86.8,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5725.0,0.0,0.05,86.9,91.8,0.003,-0.997]
["2024-09-18 15:42:38",5634.76,5730.0,0.0,0.05,91.9,96.8,0.003,-0.998]
["2024-09-18 15:42:38",5634.76,5735.0,0.0,0.05,96.9,101.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5740.0,0.0,0.05,101.9,106.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5745.0,0.0,0.05,106.9,111.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5750.0,0.0,0.05,111.9,116.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5755.0,0.0,0.05,116.9,121.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5760.0,0.0,0.05,121.9,126.7,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5765.0,0.0,0.05,126.9,131.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5770.0,0.0,0.05,131.9,136.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5775.0,0.0,0.05,136.9,141.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5780.0,0.0,0.05,141.9,146.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5785.0,0.0,0.05,146.9,151.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5790.0,0.0,0.05,151.9,156.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5795.0,0.0,0.05,156.9,161.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5800.0,0.0,0.05,161.9,166.8,0.002,-0.998]
["2024-09-18 15:42:38",5634.76,5810.0,0.0,0.05,171.9,176.8,0.001,-0.999]
["2024-09-18 15:42:38",5634.76,5820.0,0.0,0.05,181.9,186.8,0.001,-0.999]
["2024-09-18 15:42:38",5634.76,5825.0,0.0,0.05,186.9,191.8,0.001,-0.999]
["2024-09-18 15:42:38",5634.76,5830.0,0.0,0.05,191.9,196.8,0.001,-0.999]
["2024-09-18 15:42:47",5636.59,5455.0,179.4,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:47",5636.59,5460.0,174.4,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:47",5636.59,5465.0,169.6,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:47",5636.59,5470.0,164.4,169.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5475.0,159.6,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5480.0,154.4,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5485.0,149.4,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5490.0,144.4,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5495.0,139.4,145.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5500.0,134.4,139.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5505.0,129.4,135.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5510.0,124.4,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5515.0,119.6,124.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5520.0,114.4,119.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5525.0,109.4,115.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5530.0,104.4,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5535.0,99.4,105.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5540.0,94.4,99.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:47",5636.59,5545.0,89.5,95.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:47",5636.59,5550.0,84.4,89.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:47",5636.59,5555.0,79.5,85.0,0.0,0.1,0.995,-0.005]
["2024-09-18 15:42:47",5636.59,5560.0,74.5,79.8,0.05,0.1,0.993,-0.007]
["2024-09-18 15:42:47",5636.59,5565.0,69.5,75.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:47",5636.59,5570.0,64.7,70.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:47",5636.59,5575.0,60.4,64.2,0.05,0.1,0.989,-0.009]
["2024-09-18 15:42:47",5636.59,5580.0,55.4,59.3,0.1,0.15,0.986,-0.014]
["2024-09-18 15:42:47",5636.59,5585.0,50.5,54.3,0.1,0.2,0.983,-0.017]
["2024-09-18 15:42:47",5636.59,5590.0,45.5,49.3,0.15,0.25,0.975,-0.025]
["2024-09-18 15:42:47",5636.59,5595.0,40.6,44.4,0.25,0.3,0.966,-0.034]
["2024-09-18 15:42:47",5636.59,5600.0,35.8,38.0,0.35,0.45,0.952,-0.048]
["2024-09-18 15:42:47",5636.59,5605.0,31.0,33.2,0.5,0.6,0.933,-0.067]
["2024-09-18 15:42:47",5636.59,5610.0,26.3,28.4,0.75,0.85,0.906,-0.094]
["2024-09-18 15:42:47",5636.59,5615.0,21.7,23.8,1.1,1.25,0.865,-0.134]
["2024-09-18 15:42:47",5636.59,5620.0,18.4,19.4,1.65,1.8,0.81,-0.19]
["2024-09-18 15:42:47",5636.59,5625.0,14.5,15.3,2.5,2.65,0.732,-0.265]
["2024-09-18 15:42:47",5636.59,5630.0,10.9,11.4,3.7,3.9,0.633,-0.368]
["2024-09-18 15:42:47",5636.59,5635.0,7.8,8.2,5.5,5.8,0.512,-0.488]
["2024-09-18 15:42:47",5636.59,5640.0,5.2,5.5,7.9,8.3,0.402,-0.598]
["2024-09-18 15:42:47",5636.59,5645.0,3.4,3.6,10.7,11.8,0.297,-0.705]
["2024-09-18 15:42:47",5636.59,5650.0,2.15,2.25,14.4,15.6,0.209,-0.792]
["2024-09-18 15:42:47",5636.59,5655.0,1.3,1.4,18.8,20.8,0.139,-0.861]
["2024-09-18 15:42:47",5636.59,5660.0,0.75,0.85,23.2,24.4,0.089,-0.911]
["2024-09-18 15:42:47",5636.59,5665.0,0.45,0.5,27.9,30.1,0.057,-0.943]
["2024-09-18 15:42:47",5636.59,5670.0,0.25,0.35,32.7,34.6,0.034,-0.966]
["2024-09-18 15:42:47",5636.59,5675.0,0.15,0.2,37.4,38.6,0.024,-0.976]
["2024-09-18 15:42:47",5636.59,5680.0,0.05,0.1,41.9,43.8,0.011,-0.989]
["2024-09-18 15:42:47",5636.59,5685.0,0.0,0.05,45.9,49.7,0.007,-0.993]
["2024-09-18 15:42:47",5636.59,5690.0,0.0,0.05,50.9,54.7,0.004,-0.996]
["2024-09-18 15:42:47",5636.59,5695.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-09-18 15:42:47",5636.59,5700.0,0.0,0.05,60.9,64.7,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5705.0,0.0,0.05,65.1,70.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5710.0,0.0,0.05,70.1,75.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5715.0,0.0,0.05,75.1,80.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5720.0,0.0,0.05,80.1,85.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5725.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5730.0,0.0,0.05,90.1,95.6,0.003,-0.997]
["2024-09-18 15:42:47",5636.59,5735.0,0.0,0.05,95.1,100.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5740.0,0.0,0.05,100.1,105.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5745.0,0.0,0.05,105.1,110.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5750.0,0.0,0.05,110.1,115.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5755.0,0.0,0.05,115.1,120.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5760.0,0.0,0.05,120.0,125.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5765.0,0.0,0.05,125.1,130.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5770.0,0.0,0.05,130.1,135.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5775.0,0.0,0.05,135.1,140.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5780.0,0.0,0.05,140.1,145.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5785.0,0.0,0.05,145.1,150.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5790.0,0.0,0.05,150.1,155.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5795.0,0.0,0.05,155.1,160.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5800.0,0.0,0.05,160.0,165.6,0.002,-0.998]
["2024-09-18 15:42:47",5636.59,5810.0,0.0,0.05,170.1,175.6,0.002,-0.999]
["2024-09-18 15:42:47",5636.59,5820.0,0.0,0.05,180.1,185.6,0.001,-0.999]
["2024-09-18 15:42:47",5636.59,5825.0,0.0,0.05,185.1,190.6,0.001,-0.999]
["2024-09-18 15:42:47",5636.59,5830.0,0.0,0.05,190.1,195.6,0.001,-0.999]
["2024-09-18 15:42:47",5636.59,5840.0,0.0,0.05,200.1,205.6,0.001,-0.999]
["2024-09-18 15:42:57",5636.48,5455.0,180.2,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:57",5636.48,5460.0,175.2,180.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:57",5636.48,5465.0,170.2,175.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:42:57",5636.48,5470.0,165.2,170.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5475.0,160.2,165.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5480.0,155.2,160.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5485.0,150.2,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5490.0,145.2,150.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5495.0,140.2,145.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5500.0,135.2,140.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5505.0,130.2,135.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5510.0,125.2,130.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5515.0,120.2,125.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5520.0,115.2,120.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5525.0,110.2,115.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5530.0,105.2,110.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5535.0,100.2,105.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5540.0,95.2,100.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:42:57",5636.48,5545.0,90.2,95.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:57",5636.48,5550.0,85.3,90.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:42:57",5636.48,5555.0,80.3,85.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:42:57",5636.48,5560.0,75.3,80.1,0.05,0.1,0.993,-0.007]
["2024-09-18 15:42:57",5636.48,5565.0,70.3,75.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:57",5636.48,5570.0,65.3,70.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:42:57",5636.48,5575.0,60.8,64.4,0.05,0.1,0.989,-0.009]
["2024-09-18 15:42:57",5636.48,5580.0,55.9,59.5,0.1,0.15,0.986,-0.014]
["2024-09-18 15:42:57",5636.48,5585.0,50.9,54.4,0.1,0.15,0.983,-0.017]
["2024-09-18 15:42:57",5636.48,5590.0,45.9,49.5,0.15,0.25,0.975,-0.025]
["2024-09-18 15:42:57",5636.48,5595.0,41.0,44.5,0.2,0.3,0.966,-0.034]
["2024-09-18 15:42:57",5636.48,5600.0,37.7,38.5,0.35,0.4,0.952,-0.048]
["2024-09-18 15:42:57",5636.48,5605.0,32.8,33.6,0.5,0.55,0.933,-0.067]
["2024-09-18 15:42:57",5636.48,5610.0,28.1,28.8,0.7,0.8,0.906,-0.094]
["2024-09-18 15:42:57",5636.48,5615.0,23.5,24.2,1.05,1.15,0.865,-0.134]
["2024-09-18 15:42:57",5636.48,5620.0,19.0,19.7,1.6,1.7,0.81,-0.19]
["2024-09-18 15:42:57",5636.48,5625.0,14.9,15.4,2.4,2.55,0.732,-0.265]
["2024-09-18 15:42:57",5636.48,5630.0,11.2,11.6,3.5,3.8,0.633,-0.368]
["2024-09-18 15:42:57",5636.48,5635.0,8.0,8.3,5.3,5.6,0.512,-0.488]
["2024-09-18 15:42:57",5636.48,5640.0,5.4,5.6,7.7,8.1,0.402,-0.598]
["2024-09-18 15:42:57",5636.48,5645.0,3.5,3.7,10.7,11.2,0.297,-0.705]
["2024-09-18 15:42:57",5636.48,5650.0,2.2,2.35,14.1,15.2,0.209,-0.792]
["2024-09-18 15:42:57",5636.48,5655.0,1.35,1.45,18.3,19.0,0.139,-0.861]
["2024-09-18 15:42:57",5636.48,5660.0,0.8,0.9,22.7,23.5,0.089,-0.911]
["2024-09-18 15:42:57",5636.48,5665.0,0.45,0.5,27.4,28.2,0.057,-0.943]
["2024-09-18 15:42:57",5636.48,5670.0,0.25,0.35,32.2,33.0,0.034,-0.966]
["2024-09-18 15:42:57",5636.48,5675.0,0.15,0.2,37.0,37.8,0.024,-0.976]
["2024-09-18 15:42:57",5636.48,5680.0,0.05,0.1,41.7,43.8,0.011,-0.989]
["2024-09-18 15:42:57",5636.48,5685.0,0.0,0.05,45.8,49.3,0.007,-0.993]
["2024-09-18 15:42:57",5636.48,5690.0,0.0,0.05,50.8,54.3,0.004,-0.996]
["2024-09-18 15:42:57",5636.48,5695.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-09-18 15:42:57",5636.48,5700.0,0.0,0.05,60.7,64.3,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5705.0,0.0,0.05,65.0,69.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5710.0,0.0,0.05,70.0,74.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5715.0,0.0,0.05,75.0,79.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5720.0,0.0,0.05,80.0,84.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5725.0,0.0,0.05,85.0,89.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5730.0,0.0,0.05,90.0,94.8,0.003,-0.997]
["2024-09-18 15:42:57",5636.48,5735.0,0.0,0.05,95.0,99.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5740.0,0.0,0.05,100.0,104.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5745.0,0.0,0.05,105.0,109.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5750.0,0.0,0.05,110.0,114.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5755.0,0.0,0.05,115.0,119.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5760.0,0.0,0.05,120.0,124.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5765.0,0.0,0.05,125.0,129.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5770.0,0.0,0.05,130.0,134.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5775.0,0.0,0.05,135.0,139.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5780.0,0.0,0.05,140.0,144.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5785.0,0.0,0.05,145.0,149.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5790.0,0.0,0.05,150.0,154.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5795.0,0.0,0.05,155.0,159.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5800.0,0.0,0.05,160.0,164.8,0.002,-0.998]
["2024-09-18 15:42:57",5636.48,5810.0,0.0,0.05,170.0,174.8,0.002,-0.999]
["2024-09-18 15:42:57",5636.48,5820.0,0.0,0.05,180.0,184.8,0.001,-0.999]
["2024-09-18 15:42:57",5636.48,5825.0,0.0,0.05,185.0,189.8,0.001,-0.999]
["2024-09-18 15:42:57",5636.48,5830.0,0.0,0.05,190.0,194.8,0.001,-0.999]
["2024-09-18 15:42:57",5636.48,5840.0,0.0,0.05,200.0,204.8,0.001,-0.999]
["2024-09-18 15:43:07",5632.47,5450.0,179.3,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:07",5632.47,5455.0,174.3,178.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:07",5632.47,5460.0,169.3,173.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:07",5632.47,5465.0,164.3,168.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:07",5632.47,5470.0,159.3,163.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5475.0,154.3,158.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5480.0,149.3,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5485.0,144.3,148.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5490.0,139.3,143.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5495.0,134.3,138.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5500.0,129.3,133.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5505.0,124.3,128.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5510.0,119.3,123.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5515.0,114.3,118.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5520.0,109.3,113.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5525.0,104.3,108.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5530.0,99.3,103.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5535.0,94.3,98.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5540.0,89.4,93.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:07",5632.47,5545.0,84.4,88.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:07",5632.47,5550.0,79.6,83.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:07",5632.47,5555.0,74.4,78.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:07",5632.47,5560.0,69.4,73.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:43:07",5632.47,5565.0,64.4,69.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:07",5632.47,5570.0,59.8,63.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:07",5632.47,5575.0,54.9,58.6,0.1,0.15,0.991,-0.009]
["2024-09-18 15:43:07",5632.47,5580.0,49.9,53.6,0.15,0.2,0.986,-0.014]
["2024-09-18 15:43:07",5632.47,5585.0,45.0,48.7,0.2,0.25,0.983,-0.017]
["2024-09-18 15:43:07",5632.47,5590.0,40.1,43.7,0.25,0.35,0.975,-0.023]
["2024-09-18 15:43:07",5632.47,5595.0,36.5,38.8,0.35,0.45,0.966,-0.032]
["2024-09-18 15:43:07",5632.47,5600.0,31.7,34.0,0.55,0.6,0.955,-0.045]
["2024-09-18 15:43:07",5632.47,5605.0,27.0,29.2,0.8,0.9,0.934,-0.066]
["2024-09-18 15:43:07",5632.47,5610.0,22.4,24.5,1.25,1.35,0.907,-0.094]
["2024-09-18 15:43:07",5632.47,5615.0,18.0,19.3,1.8,1.9,0.868,-0.132]
["2024-09-18 15:43:07",5632.47,5620.0,14.0,15.0,2.65,2.8,0.814,-0.188]
["2024-09-18 15:43:07",5632.47,5625.0,10.3,11.0,3.9,4.2,0.737,-0.264]
["2024-09-18 15:43:07",5632.47,5630.0,7.5,7.8,5.7,6.0,0.639,-0.361]
["2024-09-18 15:43:07",5632.47,5635.0,5.1,5.3,8.2,8.6,0.524,-0.476]
["2024-09-18 15:43:07",5632.47,5640.0,3.2,3.4,11.3,11.8,0.406,-0.594]
["2024-09-18 15:43:07",5632.47,5645.0,2.05,2.15,15.1,15.6,0.298,-0.704]
["2024-09-18 15:43:07",5632.47,5650.0,1.2,1.3,19.0,20.1,0.207,-0.793]
["2024-09-18 15:43:07",5632.47,5655.0,0.75,0.8,23.5,24.6,0.138,-0.862]
["2024-09-18 15:43:07",5632.47,5660.0,0.4,0.5,27.1,29.3,0.087,-0.911]
["2024-09-18 15:43:07",5632.47,5665.0,0.25,0.3,31.8,34.1,0.055,-0.943]
["2024-09-18 15:43:07",5632.47,5670.0,0.15,0.2,36.7,39.0,0.037,-0.963]
["2024-09-18 15:43:07",5632.47,5675.0,0.1,0.15,42.6,44.0,0.021,-0.979]
["2024-09-18 15:43:07",5632.47,5680.0,0.05,0.1,47.3,49.5,0.011,-0.989]
["2024-09-18 15:43:07",5632.47,5685.0,0.0,0.05,51.6,55.4,0.004,-0.996]
["2024-09-18 15:43:07",5632.47,5690.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-09-18 15:43:07",5632.47,5695.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-09-18 15:43:07",5632.47,5700.0,0.0,0.05,66.1,70.7,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5705.0,0.0,0.05,71.1,75.5,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5710.0,0.0,0.05,76.3,80.7,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5715.0,0.0,0.05,81.1,85.7,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5720.0,0.0,0.05,86.1,90.5,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5725.0,0.0,0.05,91.1,95.7,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5730.0,0.0,0.05,96.3,100.7,0.003,-0.997]
["2024-09-18 15:43:07",5632.47,5735.0,0.0,0.05,101.1,105.6,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5740.0,0.0,0.05,106.1,110.6,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5745.0,0.0,0.05,111.1,115.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5750.0,0.0,0.05,116.1,120.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5755.0,0.0,0.05,121.1,125.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5760.0,0.0,0.05,126.1,130.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5765.0,0.0,0.05,131.1,135.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5770.0,0.0,0.05,136.1,140.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5775.0,0.0,0.05,141.1,145.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5780.0,0.0,0.05,146.1,150.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5785.0,0.0,0.05,151.1,155.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5790.0,0.0,0.05,156.1,160.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5795.0,0.0,0.05,161.1,165.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5800.0,0.0,0.05,166.1,170.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5810.0,0.0,0.05,176.1,180.7,0.002,-0.998]
["2024-09-18 15:43:07",5632.47,5820.0,0.0,0.05,186.1,190.7,0.001,-0.999]
["2024-09-18 15:43:07",5632.47,5825.0,0.0,0.05,191.1,195.7,0.001,-0.999]
["2024-09-18 15:43:07",5632.47,5830.0,0.0,0.05,196.1,200.7,0.001,-0.999]
["2024-09-18 15:43:16",5631.23,5450.0,178.3,185.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:16",5631.23,5455.0,173.3,180.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:16",5631.23,5460.0,168.3,175.0,0.0,0.05,0.998,-0.001]
["2024-09-18 15:43:16",5631.23,5465.0,163.3,170.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5470.0,158.3,165.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5475.0,153.3,160.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5480.0,148.3,155.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5485.0,143.3,150.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5490.0,138.3,145.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5495.0,133.3,140.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5500.0,128.3,135.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5505.0,123.3,130.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5510.0,118.3,125.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5515.0,113.3,120.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5520.0,108.3,115.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5525.0,103.3,110.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5530.0,98.3,105.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5535.0,93.3,100.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:16",5631.23,5540.0,88.3,95.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:16",5631.23,5545.0,83.3,90.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:16",5631.23,5550.0,78.3,85.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:16",5631.23,5555.0,73.3,80.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:16",5631.23,5560.0,68.3,74.4,0.0,0.1,0.994,-0.006]
["2024-09-18 15:43:16",5631.23,5565.0,63.3,70.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:16",5631.23,5570.0,59.7,63.4,0.05,0.1,0.991,-0.009]
["2024-09-18 15:43:16",5631.23,5575.0,54.7,58.4,0.1,0.15,0.986,-0.014]
["2024-09-18 15:43:16",5631.23,5580.0,49.8,53.5,0.15,0.2,0.981,-0.019]
["2024-09-18 15:43:16",5631.23,5585.0,44.8,48.5,0.2,0.25,0.975,-0.025]
["2024-09-18 15:43:16",5631.23,5590.0,39.9,43.6,0.3,0.35,0.964,-0.036]
["2024-09-18 15:43:16",5631.23,5595.0,36.6,37.5,0.4,0.45,0.953,-0.049]
["2024-09-18 15:43:16",5631.23,5600.0,31.8,32.6,0.6,0.65,0.931,-0.068]
["2024-09-18 15:43:16",5631.23,5605.0,27.1,27.9,0.9,0.95,0.901,-0.097]
["2024-09-18 15:43:16",5631.23,5610.0,22.6,23.4,1.35,1.45,0.862,-0.14]
["2024-09-18 15:43:16",5631.23,5615.0,18.2,19.0,1.9,2.05,0.805,-0.193]
["2024-09-18 15:43:16",5631.23,5620.0,13.9,15.0,2.85,3.1,0.736,-0.269]
["2024-09-18 15:43:16",5631.23,5625.0,10.7,11.2,4.2,4.4,0.638,-0.361]
["2024-09-18 15:43:16",5631.23,5630.0,7.6,7.8,6.0,6.3,0.53,-0.471]
["2024-09-18 15:43:16",5631.23,5635.0,5.1,5.3,8.4,8.8,0.416,-0.586]
["2024-09-18 15:43:16",5631.23,5640.0,3.3,3.5,11.5,12.0,0.307,-0.696]
["2024-09-18 15:43:16",5631.23,5645.0,2.05,2.2,15.1,16.1,0.214,-0.79]
["2024-09-18 15:43:16",5631.23,5650.0,1.25,1.35,19.3,20.1,0.142,-0.858]
["2024-09-18 15:43:16",5631.23,5655.0,0.75,0.85,23.8,24.6,0.093,-0.909]
["2024-09-18 15:43:16",5631.23,5660.0,0.4,0.5,28.5,29.3,0.058,-0.94]
["2024-09-18 15:43:16",5631.23,5665.0,0.2,0.3,33.2,34.1,0.037,-0.963]
["2024-09-18 15:43:16",5631.23,5670.0,0.1,0.2,38.1,39.0,0.021,-0.979]
["2024-09-18 15:43:16",5631.23,5675.0,0.05,0.1,41.8,45.5,0.011,-0.986]
["2024-09-18 15:43:16",5631.23,5680.0,0.05,0.1,46.8,50.5,0.01,-0.989]
["2024-09-18 15:43:16",5631.23,5685.0,0.0,0.05,51.7,55.5,0.004,-0.996]
["2024-09-18 15:43:16",5631.23,5690.0,0.0,0.05,56.9,60.5,0.004,-0.996]
["2024-09-18 15:43:16",5631.23,5695.0,0.0,0.05,61.7,65.5,0.003,-0.996]
["2024-09-18 15:43:16",5631.23,5700.0,0.0,0.05,65.4,71.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5705.0,0.0,0.05,70.0,76.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5710.0,0.0,0.05,75.0,81.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5715.0,0.0,0.05,80.4,86.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5720.0,0.0,0.05,85.0,91.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5725.0,0.0,0.05,90.0,96.7,0.003,-0.997]
["2024-09-18 15:43:16",5631.23,5730.0,0.0,0.05,95.4,101.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5735.0,0.0,0.05,100.1,106.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5740.0,0.0,0.05,105.0,111.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5745.0,0.0,0.05,110.0,116.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5750.0,0.0,0.05,115.0,121.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5755.0,0.0,0.05,120.0,126.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5760.0,0.0,0.05,125.0,131.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5765.0,0.0,0.05,130.0,136.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5770.0,0.0,0.05,135.0,141.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5775.0,0.0,0.05,140.0,146.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5780.0,0.0,0.05,145.0,151.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5785.0,0.0,0.05,150.0,156.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5790.0,0.0,0.05,155.0,161.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5795.0,0.0,0.05,160.0,166.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5800.0,0.0,0.05,165.0,171.7,0.002,-0.998]
["2024-09-18 15:43:16",5631.23,5810.0,0.0,0.05,175.0,181.7,0.001,-0.999]
["2024-09-18 15:43:16",5631.23,5820.0,0.0,0.05,185.0,191.7,0.001,-0.999]
["2024-09-18 15:43:16",5631.23,5825.0,0.0,0.05,190.0,196.7,0.001,-0.999]
["2024-09-18 15:43:16",5631.23,5830.0,0.0,0.05,195.0,201.7,0.001,-0.999]
["2024-09-18 15:43:26",5631.81,5450.0,178.0,184.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:26",5631.81,5455.0,173.0,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:26",5631.81,5460.0,168.0,174.9,0.0,0.05,0.998,-0.001]
["2024-09-18 15:43:26",5631.81,5465.0,163.0,169.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5470.0,158.0,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5475.0,153.0,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5480.0,148.0,154.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5485.0,143.0,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5490.0,138.0,144.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5495.0,133.0,139.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5500.0,128.0,134.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5505.0,123.0,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5510.0,118.0,124.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5515.0,113.0,119.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5520.0,108.6,114.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5525.0,103.6,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5530.0,98.6,104.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5535.0,93.7,99.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:26",5631.81,5540.0,88.7,94.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:26",5631.81,5545.0,83.9,89.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:26",5631.81,5550.0,78.3,84.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:26",5631.81,5555.0,73.3,79.9,0.0,0.1,0.997,-0.003]
["2024-09-18 15:43:26",5631.81,5560.0,68.3,74.9,0.0,0.1,0.994,-0.006]
["2024-09-18 15:43:26",5631.81,5565.0,63.4,69.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:26",5631.81,5570.0,59.7,63.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:43:26",5631.81,5575.0,54.7,58.7,0.1,0.15,0.986,-0.014]
["2024-09-18 15:43:26",5631.81,5580.0,49.4,53.8,0.15,0.2,0.981,-0.019]
["2024-09-18 15:43:26",5631.81,5585.0,44.9,48.8,0.2,0.25,0.975,-0.025]
["2024-09-18 15:43:26",5631.81,5590.0,40.0,43.9,0.25,0.35,0.964,-0.036]
["2024-09-18 15:43:26",5631.81,5595.0,36.3,37.4,0.35,0.45,0.953,-0.049]
["2024-09-18 15:43:26",5631.81,5600.0,31.5,32.6,0.55,0.65,0.931,-0.068]
["2024-09-18 15:43:26",5631.81,5605.0,26.8,27.9,0.8,0.95,0.901,-0.097]
["2024-09-18 15:43:26",5631.81,5610.0,22.2,23.3,1.25,1.35,0.862,-0.14]
["2024-09-18 15:43:26",5631.81,5615.0,17.9,19.2,1.85,2.0,0.805,-0.193]
["2024-09-18 15:43:26",5631.81,5620.0,14.0,14.8,2.75,2.9,0.736,-0.269]
["2024-09-18 15:43:26",5631.81,5625.0,10.7,11.1,4.1,4.3,0.638,-0.361]
["2024-09-18 15:43:26",5631.81,5630.0,7.6,7.8,5.9,6.2,0.53,-0.471]
["2024-09-18 15:43:26",5631.81,5635.0,5.1,5.3,8.3,8.8,0.416,-0.586]
["2024-09-18 15:43:26",5631.81,5640.0,3.2,3.5,11.5,12.0,0.307,-0.696]
["2024-09-18 15:43:26",5631.81,5645.0,2.0,2.2,15.1,16.2,0.214,-0.79]
["2024-09-18 15:43:26",5631.81,5650.0,1.2,1.35,19.3,20.3,0.142,-0.858]
["2024-09-18 15:43:26",5631.81,5655.0,0.7,0.85,23.8,24.8,0.093,-0.909]
["2024-09-18 15:43:26",5631.81,5660.0,0.4,0.5,26.9,29.5,0.058,-0.94]
["2024-09-18 15:43:26",5631.81,5665.0,0.2,0.3,31.7,34.3,0.037,-0.963]
["2024-09-18 15:43:26",5631.81,5670.0,0.15,0.2,38.1,39.2,0.021,-0.979]
["2024-09-18 15:43:26",5631.81,5675.0,0.05,0.1,41.4,45.9,0.011,-0.986]
["2024-09-18 15:43:26",5631.81,5680.0,0.05,0.1,46.4,50.4,0.01,-0.989]
["2024-09-18 15:43:26",5631.81,5685.0,0.0,0.05,51.4,55.4,0.004,-0.996]
["2024-09-18 15:43:26",5631.81,5690.0,0.0,0.05,56.4,60.4,0.004,-0.996]
["2024-09-18 15:43:26",5631.81,5695.0,0.0,0.05,61.4,65.8,0.003,-0.996]
["2024-09-18 15:43:26",5631.81,5700.0,0.0,0.05,66.6,71.1,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5705.0,0.0,0.05,70.1,76.4,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5710.0,0.0,0.05,75.1,81.4,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5715.0,0.0,0.05,80.1,86.4,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5720.0,0.0,0.05,85.1,91.3,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5725.0,0.0,0.05,90.1,96.3,0.003,-0.997]
["2024-09-18 15:43:26",5631.81,5730.0,0.0,0.05,95.1,101.3,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5735.0,0.0,0.05,100.1,106.3,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5740.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5745.0,0.0,0.05,110.1,116.7,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5750.0,0.0,0.05,115.1,122.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5755.0,0.0,0.05,120.1,127.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5760.0,0.0,0.05,125.1,132.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5765.0,0.0,0.05,130.1,137.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5770.0,0.0,0.05,135.1,142.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5775.0,0.0,0.05,140.1,147.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5780.0,0.0,0.05,145.1,152.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5785.0,0.0,0.05,150.1,157.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5790.0,0.0,0.05,155.1,162.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5795.0,0.0,0.05,160.1,167.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5800.0,0.0,0.05,165.1,172.0,0.002,-0.998]
["2024-09-18 15:43:26",5631.81,5810.0,0.0,0.05,175.1,182.0,0.001,-0.999]
["2024-09-18 15:43:26",5631.81,5820.0,0.0,0.05,185.1,192.0,0.001,-0.999]
["2024-09-18 15:43:26",5631.81,5825.0,0.0,0.05,190.1,197.0,0.001,-0.999]
["2024-09-18 15:43:26",5631.81,5830.0,0.0,0.05,195.1,202.0,0.001,-0.999]
["2024-09-18 15:43:35",5634.7,5450.0,182.6,189.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:35",5634.7,5455.0,177.6,184.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:35",5634.7,5460.0,172.6,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:35",5634.7,5465.0,167.6,174.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5470.0,162.6,169.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5475.0,157.6,164.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5480.0,152.6,159.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5485.0,147.6,154.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5490.0,142.6,149.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5495.0,137.6,144.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5500.0,132.6,139.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5505.0,127.6,134.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5510.0,122.6,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5515.0,117.6,124.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5520.0,112.6,119.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5525.0,107.6,113.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5530.0,102.3,109.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5535.0,97.5,103.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5540.0,92.7,98.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:35",5634.7,5545.0,87.5,93.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:35",5634.7,5550.0,82.7,88.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:35",5634.7,5555.0,77.7,83.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:43:35",5634.7,5560.0,72.7,79.5,0.0,0.1,0.995,-0.005]
["2024-09-18 15:43:35",5634.7,5565.0,67.7,74.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:35",5634.7,5570.0,62.7,69.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:35",5634.7,5575.0,59.3,63.0,0.05,0.1,0.991,-0.009]
["2024-09-18 15:43:35",5634.7,5580.0,54.3,58.0,0.1,0.15,0.986,-0.014]
["2024-09-18 15:43:35",5634.7,5585.0,49.3,53.1,0.1,0.2,0.982,-0.02]
["2024-09-18 15:43:35",5634.7,5590.0,44.4,48.1,0.15,0.25,0.974,-0.026]
["2024-09-18 15:43:35",5634.7,5595.0,39.5,43.2,0.25,0.3,0.965,-0.035]
["2024-09-18 15:43:35",5634.7,5600.0,36.0,36.8,0.4,0.45,0.949,-0.051]
["2024-09-18 15:43:35",5634.7,5605.0,31.2,32.0,0.55,0.65,0.928,-0.072]
["2024-09-18 15:43:35",5634.7,5610.0,26.5,27.2,0.85,0.95,0.899,-0.104]
["2024-09-18 15:43:35",5634.7,5615.0,21.9,22.6,1.25,1.35,0.853,-0.146]
["2024-09-18 15:43:35",5634.7,5620.0,17.6,18.3,1.85,2.0,0.795,-0.204]
["2024-09-18 15:43:35",5634.7,5625.0,13.5,14.1,2.8,2.95,0.711,-0.286]
["2024-09-18 15:43:35",5634.7,5630.0,10.1,10.5,4.1,4.4,0.609,-0.391]
["2024-09-18 15:43:35",5634.7,5635.0,7.0,7.4,6.0,6.3,0.491,-0.509]
["2024-09-18 15:43:35",5634.7,5640.0,4.6,5.0,8.6,8.9,0.377,-0.623]
["2024-09-18 15:43:35",5634.7,5645.0,2.95,3.2,11.6,12.8,0.27,-0.73]
["2024-09-18 15:43:35",5634.7,5650.0,1.85,2.0,15.3,16.8,0.186,-0.815]
["2024-09-18 15:43:35",5634.7,5655.0,1.1,1.25,19.8,20.6,0.122,-0.878]
["2024-09-18 15:43:35",5634.7,5660.0,0.65,0.7,24.4,25.1,0.076,-0.922]
["2024-09-18 15:43:35",5634.7,5665.0,0.35,0.45,29.0,29.8,0.047,-0.953]
["2024-09-18 15:43:35",5634.7,5670.0,0.2,0.3,33.9,34.6,0.028,-0.972]
["2024-09-18 15:43:35",5634.7,5675.0,0.1,0.2,38.7,39.5,0.021,-0.979]
["2024-09-18 15:43:35",5634.7,5680.0,0.05,0.1,42.1,45.9,0.011,-0.989]
["2024-09-18 15:43:35",5634.7,5685.0,0.0,0.05,47.1,50.9,0.004,-0.996]
["2024-09-18 15:43:35",5634.7,5690.0,0.0,0.05,52.1,55.9,0.004,-0.996]
["2024-09-18 15:43:35",5634.7,5695.0,0.0,0.05,57.1,60.9,0.004,-0.996]
["2024-09-18 15:43:35",5634.7,5700.0,0.0,0.05,62.1,65.8,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5705.0,0.0,0.05,65.9,72.7,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5710.0,0.0,0.05,70.9,77.4,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5715.0,0.0,0.05,75.5,82.4,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5720.0,0.0,0.05,80.9,87.4,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5725.0,0.0,0.05,85.5,92.4,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5730.0,0.0,0.05,90.4,97.4,0.003,-0.997]
["2024-09-18 15:43:35",5634.7,5735.0,0.0,0.05,95.9,102.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5740.0,0.0,0.05,101.0,107.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5745.0,0.0,0.05,105.9,112.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5750.0,0.0,0.05,110.4,117.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5755.0,0.0,0.05,115.9,122.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5760.0,0.0,0.05,120.9,127.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5765.0,0.0,0.05,126.2,132.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5770.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5775.0,0.0,0.05,135.9,142.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5780.0,0.0,0.05,140.9,147.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5785.0,0.0,0.05,145.9,152.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5790.0,0.0,0.05,151.2,157.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5795.0,0.0,0.05,155.9,162.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5800.0,0.0,0.05,160.9,167.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5810.0,0.0,0.05,170.9,177.4,0.002,-0.998]
["2024-09-18 15:43:35",5634.7,5820.0,0.0,0.05,180.9,187.4,0.001,-0.999]
["2024-09-18 15:43:35",5634.7,5825.0,0.0,0.05,185.9,192.4,0.001,-0.999]
["2024-09-18 15:43:35",5634.7,5830.0,0.0,0.05,190.5,197.4,0.001,-0.999]
["2024-09-18 15:43:45",5634.6,5450.0,181.6,188.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:45",5634.6,5455.0,176.6,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:45",5634.6,5460.0,171.6,178.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:45",5634.6,5465.0,166.6,173.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5470.0,161.6,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5475.0,156.6,163.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5480.0,151.6,158.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5485.0,146.6,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5490.0,141.6,148.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5495.0,136.6,143.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5500.0,131.6,138.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5505.0,126.6,133.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5510.0,121.6,128.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5515.0,116.6,123.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5520.0,111.6,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5525.0,106.6,113.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5530.0,101.6,108.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5535.0,96.6,103.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5540.0,91.6,98.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:45",5634.6,5545.0,86.6,93.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:45",5634.6,5550.0,81.7,88.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:45",5634.6,5555.0,76.7,83.5,0.0,0.1,0.995,-0.005]
["2024-09-18 15:43:45",5634.6,5560.0,71.7,78.4,0.0,0.1,0.995,-0.005]
["2024-09-18 15:43:45",5634.6,5565.0,66.7,73.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:45",5634.6,5570.0,62.9,66.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:45",5634.6,5575.0,58.1,62.0,0.05,0.1,0.991,-0.009]
["2024-09-18 15:43:45",5634.6,5580.0,53.2,57.0,0.1,0.15,0.986,-0.014]
["2024-09-18 15:43:45",5634.6,5585.0,48.2,52.0,0.15,0.2,0.982,-0.02]
["2024-09-18 15:43:45",5634.6,5590.0,43.5,47.1,0.2,0.25,0.974,-0.026]
["2024-09-18 15:43:45",5634.6,5595.0,38.4,42.1,0.3,0.35,0.965,-0.035]
["2024-09-18 15:43:45",5634.6,5600.0,34.9,35.8,0.45,0.5,0.949,-0.051]
["2024-09-18 15:43:45",5634.6,5605.0,30.1,30.9,0.65,0.7,0.928,-0.072]
["2024-09-18 15:43:45",5634.6,5610.0,25.4,26.2,0.95,1.05,0.899,-0.104]
["2024-09-18 15:43:45",5634.6,5615.0,20.9,21.7,1.4,1.5,0.853,-0.146]
["2024-09-18 15:43:45",5634.6,5620.0,16.5,17.6,2.1,2.2,0.795,-0.204]
["2024-09-18 15:43:45",5634.6,5625.0,12.8,13.4,3.1,3.3,0.711,-0.286]
["2024-09-18 15:43:45",5634.6,5630.0,9.4,9.8,4.6,4.9,0.609,-0.391]
["2024-09-18 15:43:45",5634.6,5635.0,6.6,6.9,6.7,7.0,0.491,-0.509]
["2024-09-18 15:43:45",5634.6,5640.0,4.4,4.6,9.5,9.9,0.377,-0.623]
["2024-09-18 15:43:45",5634.6,5645.0,2.8,3.0,12.4,13.5,0.27,-0.73]
["2024-09-18 15:43:45",5634.6,5650.0,1.75,1.9,16.6,17.3,0.186,-0.815]
["2024-09-18 15:43:45",5634.6,5655.0,1.05,1.15,20.8,21.6,0.122,-0.878]
["2024-09-18 15:43:45",5634.6,5660.0,0.6,0.7,25.4,26.2,0.076,-0.922]
["2024-09-18 15:43:45",5634.6,5665.0,0.35,0.4,30.1,31.0,0.047,-0.953]
["2024-09-18 15:43:45",5634.6,5670.0,0.2,0.25,34.9,35.8,0.028,-0.972]
["2024-09-18 15:43:45",5634.6,5675.0,0.1,0.2,38.3,42.1,0.021,-0.979]
["2024-09-18 15:43:45",5634.6,5680.0,0.05,0.1,43.2,47.0,0.011,-0.989]
["2024-09-18 15:43:45",5634.6,5685.0,0.0,0.05,48.2,51.8,0.004,-0.996]
["2024-09-18 15:43:45",5634.6,5690.0,0.0,0.05,53.2,57.0,0.004,-0.996]
["2024-09-18 15:43:45",5634.6,5695.0,0.0,0.05,58.2,61.8,0.004,-0.996]
["2024-09-18 15:43:45",5634.6,5700.0,0.0,0.05,61.6,68.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5705.0,0.0,0.05,66.6,73.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5710.0,0.0,0.05,71.6,78.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5715.0,0.0,0.05,76.6,83.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5720.0,0.0,0.05,81.6,88.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5725.0,0.0,0.05,86.6,93.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5730.0,0.0,0.05,91.6,98.4,0.003,-0.997]
["2024-09-18 15:43:45",5634.6,5735.0,0.0,0.05,96.6,103.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5740.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5745.0,0.0,0.05,106.6,113.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5750.0,0.0,0.05,111.6,118.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5755.0,0.0,0.05,116.6,123.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5760.0,0.0,0.05,121.5,128.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5765.0,0.0,0.05,126.6,133.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5770.0,0.0,0.05,131.6,138.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5775.0,0.0,0.05,136.5,143.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5780.0,0.0,0.05,141.6,148.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5785.0,0.0,0.05,146.6,153.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5790.0,0.0,0.05,151.6,158.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5795.0,0.0,0.05,156.6,163.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5800.0,0.0,0.05,161.6,168.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5810.0,0.0,0.05,171.6,178.4,0.002,-0.998]
["2024-09-18 15:43:45",5634.6,5820.0,0.0,0.05,181.5,188.4,0.001,-0.999]
["2024-09-18 15:43:45",5634.6,5825.0,0.0,0.05,186.6,193.4,0.001,-0.999]
["2024-09-18 15:43:45",5634.6,5830.0,0.0,0.05,191.5,198.4,0.001,-0.999]
["2024-09-18 15:43:55",5633.26,5450.0,180.1,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:55",5633.26,5455.0,175.1,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:55",5633.26,5460.0,170.1,176.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:43:55",5633.26,5465.0,165.1,171.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5470.0,160.1,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5475.0,155.1,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5480.0,150.1,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5485.0,145.1,151.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5490.0,140.1,146.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5495.0,135.1,141.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5500.0,130.1,136.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5505.0,125.1,131.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5510.0,120.1,126.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5515.0,115.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5520.0,110.1,116.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5525.0,105.1,111.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5530.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5535.0,95.1,101.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5540.0,90.2,96.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:43:55",5633.26,5545.0,85.2,91.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:55",5633.26,5550.0,80.2,86.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:43:55",5633.26,5555.0,75.2,81.8,0.0,0.1,0.995,-0.005]
["2024-09-18 15:43:55",5633.26,5560.0,70.2,76.8,0.0,0.1,0.995,-0.005]
["2024-09-18 15:43:55",5633.26,5565.0,65.2,71.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:55",5633.26,5570.0,61.7,65.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:43:55",5633.26,5575.0,56.7,60.3,0.05,0.15,0.991,-0.009]
["2024-09-18 15:43:55",5633.26,5580.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-09-18 15:43:55",5633.26,5585.0,46.8,50.4,0.15,0.25,0.98,-0.02]
["2024-09-18 15:43:55",5633.26,5590.0,41.9,45.5,0.2,0.3,0.972,-0.028]
["2024-09-18 15:43:55",5633.26,5595.0,38.5,39.3,0.3,0.4,0.963,-0.037]
["2024-09-18 15:43:55",5633.26,5600.0,33.7,34.4,0.5,0.55,0.947,-0.053]
["2024-09-18 15:43:55",5633.26,5605.0,28.7,29.6,0.75,0.8,0.925,-0.075]
["2024-09-18 15:43:55",5633.26,5610.0,24.1,25.0,1.05,1.15,0.894,-0.106]
["2024-09-18 15:43:55",5633.26,5615.0,19.8,20.5,1.55,1.7,0.852,-0.149]
["2024-09-18 15:43:55",5633.26,5620.0,15.3,16.5,2.35,2.5,0.789,-0.211]
["2024-09-18 15:43:55",5633.26,5625.0,11.7,12.3,3.5,3.7,0.708,-0.293]
["2024-09-18 15:43:55",5633.26,5630.0,8.6,8.9,5.1,5.4,0.606,-0.394]
["2024-09-18 15:43:55",5633.26,5635.0,5.9,6.2,7.3,7.7,0.49,-0.51]
["2024-09-18 15:43:55",5633.26,5640.0,3.8,4.1,10.3,10.6,0.376,-0.624]
["2024-09-18 15:43:55",5633.26,5645.0,2.45,2.6,13.5,14.6,0.272,-0.728]
["2024-09-18 15:43:55",5633.26,5650.0,1.5,1.6,17.7,18.4,0.188,-0.811]
["2024-09-18 15:43:55",5633.26,5655.0,0.85,1.0,22.1,22.8,0.124,-0.876]
["2024-09-18 15:43:55",5633.26,5660.0,0.5,0.6,26.7,27.4,0.08,-0.92]
["2024-09-18 15:43:55",5633.26,5665.0,0.25,0.35,31.4,32.2,0.049,-0.951]
["2024-09-18 15:43:55",5633.26,5670.0,0.15,0.25,36.3,37.1,0.031,-0.969]
["2024-09-18 15:43:55",5633.26,5675.0,0.1,0.15,39.9,43.5,0.021,-0.979]
["2024-09-18 15:43:55",5633.26,5680.0,0.05,0.1,44.9,48.5,0.011,-0.989]
["2024-09-18 15:43:55",5633.26,5685.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-09-18 15:43:55",5633.26,5690.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-09-18 15:43:55",5633.26,5695.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-09-18 15:43:55",5633.26,5700.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5705.0,0.0,0.05,68.2,74.8,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5710.0,0.0,0.05,73.2,79.9,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5715.0,0.0,0.05,78.2,84.9,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5720.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5725.0,0.0,0.05,88.2,94.9,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5730.0,0.0,0.05,93.2,99.9,0.003,-0.997]
["2024-09-18 15:43:55",5633.26,5735.0,0.0,0.05,98.2,104.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5740.0,0.0,0.05,103.2,109.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5745.0,0.0,0.05,108.2,114.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5750.0,0.0,0.05,113.2,119.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5755.0,0.0,0.05,118.2,124.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5760.0,0.0,0.05,123.2,129.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5765.0,0.0,0.05,128.2,134.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5770.0,0.0,0.05,133.2,139.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5775.0,0.0,0.05,138.2,144.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5780.0,0.0,0.05,143.2,149.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5785.0,0.0,0.05,148.2,154.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5790.0,0.0,0.05,153.2,159.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5795.0,0.0,0.05,158.2,164.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5800.0,0.0,0.05,163.2,169.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5810.0,0.0,0.05,173.2,179.9,0.002,-0.998]
["2024-09-18 15:43:55",5633.26,5820.0,0.0,0.05,183.2,189.9,0.001,-0.999]
["2024-09-18 15:43:55",5633.26,5825.0,0.0,0.05,188.2,194.9,0.001,-0.999]
["2024-09-18 15:43:55",5633.26,5830.0,0.0,0.05,193.2,199.9,0.001,-0.999]
["2024-09-18 15:44:04",5632.32,5450.0,179.9,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:04",5632.32,5455.0,174.9,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:04",5632.32,5460.0,169.9,174.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:04",5632.32,5465.0,164.9,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5470.0,159.9,165.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5475.0,154.9,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5480.0,149.9,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5485.0,144.9,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5490.0,139.9,144.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5495.0,134.9,139.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5500.0,129.9,134.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5505.0,124.9,129.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5510.0,119.9,124.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5515.0,114.9,119.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5520.0,109.9,114.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5525.0,104.9,109.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5530.0,99.9,104.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5535.0,94.9,99.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:04",5632.32,5540.0,89.9,94.8,0.0,0.05,0.997,-0.002]
["2024-09-18 15:44:04",5632.32,5545.0,84.9,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:04",5632.32,5550.0,79.9,85.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:04",5632.32,5555.0,74.9,80.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:04",5632.32,5560.0,69.9,75.3,0.05,0.1,0.993,-0.007]
["2024-09-18 15:44:04",5632.32,5565.0,64.9,70.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:04",5632.32,5570.0,60.6,64.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:04",5632.32,5575.0,55.7,59.3,0.1,0.15,0.991,-0.009]
["2024-09-18 15:44:04",5632.32,5580.0,50.7,54.4,0.1,0.15,0.986,-0.014]
["2024-09-18 15:44:04",5632.32,5585.0,45.8,49.4,0.2,0.25,0.98,-0.02]
["2024-09-18 15:44:04",5632.32,5590.0,40.9,44.5,0.25,0.35,0.97,-0.03]
["2024-09-18 15:44:04",5632.32,5595.0,37.1,38.0,0.35,0.45,0.96,-0.04]
["2024-09-18 15:44:04",5632.32,5600.0,32.3,33.2,0.55,0.65,0.942,-0.058]
["2024-09-18 15:44:04",5632.32,5605.0,27.6,28.4,0.8,0.9,0.919,-0.081]
["2024-09-18 15:44:04",5632.32,5610.0,23.0,23.8,1.2,1.3,0.885,-0.115]
["2024-09-18 15:44:04",5632.32,5615.0,18.6,19.3,1.75,1.85,0.837,-0.163]
["2024-09-18 15:44:04",5632.32,5620.0,14.5,15.5,2.6,2.75,0.77,-0.229]
["2024-09-18 15:44:04",5632.32,5625.0,10.9,11.4,3.9,4.0,0.684,-0.316]
["2024-09-18 15:44:04",5632.32,5630.0,7.6,8.1,5.7,5.8,0.579,-0.421]
["2024-09-18 15:44:04",5632.32,5635.0,5.3,5.5,8.2,8.4,0.462,-0.538]
["2024-09-18 15:44:04",5632.32,5640.0,3.4,3.6,11.2,11.6,0.346,-0.655]
["2024-09-18 15:44:04",5632.32,5645.0,2.1,2.25,14.4,15.4,0.245,-0.755]
["2024-09-18 15:44:04",5632.32,5650.0,1.3,1.4,18.8,19.5,0.166,-0.836]
["2024-09-18 15:44:04",5632.32,5655.0,0.75,0.85,23.2,24.0,0.108,-0.892]
["2024-09-18 15:44:04",5632.32,5660.0,0.45,0.5,27.2,28.7,0.07,-0.933]
["2024-09-18 15:44:04",5632.32,5665.0,0.25,0.3,32.7,33.5,0.041,-0.959]
["2024-09-18 15:44:04",5632.32,5670.0,0.1,0.2,37.6,38.5,0.025,-0.975]
["2024-09-18 15:44:04",5632.32,5675.0,0.05,0.1,40.9,44.5,0.015,-0.985]
["2024-09-18 15:44:04",5632.32,5680.0,0.0,0.1,45.8,49.5,0.011,-0.989]
["2024-09-18 15:44:04",5632.32,5685.0,0.0,0.05,50.8,54.5,0.004,-0.996]
["2024-09-18 15:44:04",5632.32,5690.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-09-18 15:44:04",5632.32,5695.0,0.0,0.05,60.8,64.5,0.004,-0.996]
["2024-09-18 15:44:04",5632.32,5700.0,0.0,0.05,65.2,70.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5705.0,0.0,0.05,70.2,75.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5710.0,0.0,0.05,75.2,80.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5715.0,0.0,0.05,80.4,85.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5720.0,0.0,0.05,85.2,90.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5725.0,0.0,0.05,90.2,95.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5730.0,0.0,0.05,95.2,100.1,0.003,-0.997]
["2024-09-18 15:44:04",5632.32,5735.0,0.0,0.05,100.2,105.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5740.0,0.0,0.05,105.2,110.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5745.0,0.0,0.05,110.4,115.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5750.0,0.0,0.05,115.2,120.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5755.0,0.0,0.05,120.2,125.2,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5760.0,0.0,0.05,125.2,130.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5765.0,0.0,0.05,130.2,135.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5770.0,0.0,0.05,134.8,140.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5775.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5780.0,0.0,0.05,145.2,150.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5785.0,0.0,0.05,150.2,155.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5790.0,0.0,0.05,154.8,160.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5795.0,0.0,0.05,160.6,165.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5800.0,0.0,0.05,165.2,170.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5810.0,0.0,0.05,175.2,180.1,0.002,-0.998]
["2024-09-18 15:44:04",5632.32,5820.0,0.0,0.05,185.2,190.1,0.001,-0.999]
["2024-09-18 15:44:04",5632.32,5825.0,0.0,0.05,190.6,195.1,0.001,-0.999]
["2024-09-18 15:44:04",5632.32,5830.0,0.0,0.05,195.2,200.1,0.001,-0.999]
["2024-09-18 15:44:14",5631.04,5450.0,178.6,185.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:14",5631.04,5455.0,173.6,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:14",5631.04,5460.0,168.6,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:14",5631.04,5465.0,163.6,170.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5470.0,158.6,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5475.0,153.6,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5480.0,148.6,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5485.0,143.6,147.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5490.0,138.6,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5495.0,133.6,140.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5500.0,128.6,135.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5505.0,123.6,127.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5510.0,118.6,125.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5515.0,113.6,120.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5520.0,108.6,115.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5525.0,103.6,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5530.0,98.6,105.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5535.0,93.6,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:14",5631.04,5540.0,88.6,94.7,0.0,0.05,0.997,-0.002]
["2024-09-18 15:44:14",5631.04,5545.0,84.7,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:14",5631.04,5550.0,78.7,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:14",5631.04,5555.0,73.7,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:14",5631.04,5560.0,68.7,74.7,0.05,0.1,0.993,-0.007]
["2024-09-18 15:44:14",5631.04,5565.0,63.7,69.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:14",5631.04,5570.0,59.1,62.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:14",5631.04,5575.0,54.1,57.7,0.1,0.15,0.991,-0.009]
["2024-09-18 15:44:14",5631.04,5580.0,49.2,52.8,0.15,0.2,0.986,-0.014]
["2024-09-18 15:44:14",5631.04,5585.0,44.2,47.8,0.2,0.25,0.98,-0.02]
["2024-09-18 15:44:14",5631.04,5590.0,39.3,42.9,0.25,0.35,0.97,-0.03]
["2024-09-18 15:44:14",5631.04,5595.0,36.1,38.2,0.4,0.45,0.96,-0.04]
["2024-09-18 15:44:14",5631.04,5600.0,31.3,33.3,0.55,0.65,0.942,-0.058]
["2024-09-18 15:44:14",5631.04,5605.0,26.6,28.5,0.85,0.95,0.919,-0.081]
["2024-09-18 15:44:14",5631.04,5610.0,22.0,23.6,1.25,1.35,0.885,-0.115]
["2024-09-18 15:44:14",5631.04,5615.0,17.6,19.2,1.8,2.05,0.837,-0.163]
["2024-09-18 15:44:14",5631.04,5620.0,13.3,15.1,2.7,2.9,0.77,-0.229]
["2024-09-18 15:44:14",5631.04,5625.0,10.4,10.8,4.0,4.3,0.684,-0.316]
["2024-09-18 15:44:14",5631.04,5630.0,7.3,7.6,5.9,6.3,0.579,-0.421]
["2024-09-18 15:44:14",5631.04,5635.0,4.9,5.2,8.4,8.9,0.462,-0.538]
["2024-09-18 15:44:14",5631.04,5640.0,3.1,3.4,11.6,12.1,0.346,-0.655]
["2024-09-18 15:44:14",5631.04,5645.0,1.9,2.1,14.8,17.0,0.245,-0.755]
["2024-09-18 15:44:14",5631.04,5650.0,1.15,1.25,19.0,20.5,0.166,-0.836]
["2024-09-18 15:44:14",5631.04,5655.0,0.65,0.75,23.1,25.1,0.108,-0.892]
["2024-09-18 15:44:14",5631.04,5660.0,0.35,0.45,27.8,29.8,0.07,-0.933]
["2024-09-18 15:44:14",5631.04,5665.0,0.2,0.25,32.6,34.6,0.041,-0.959]
["2024-09-18 15:44:14",5631.04,5670.0,0.1,0.2,37.4,39.5,0.025,-0.975]
["2024-09-18 15:44:14",5631.04,5675.0,0.05,0.1,42.5,46.1,0.015,-0.985]
["2024-09-18 15:44:14",5631.04,5680.0,0.0,0.05,47.4,51.1,0.011,-0.989]
["2024-09-18 15:44:14",5631.04,5685.0,0.0,0.05,52.4,56.1,0.004,-0.996]
["2024-09-18 15:44:14",5631.04,5690.0,0.0,0.05,57.4,61.1,0.004,-0.996]
["2024-09-18 15:44:14",5631.04,5695.0,0.0,0.05,62.4,66.0,0.004,-0.996]
["2024-09-18 15:44:14",5631.04,5700.0,0.0,0.05,65.3,71.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5705.0,0.0,0.05,71.6,76.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5710.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5715.0,0.0,0.05,81.9,86.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5720.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5725.0,0.0,0.05,90.3,96.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5730.0,0.0,0.05,95.3,101.4,0.003,-0.997]
["2024-09-18 15:44:14",5631.04,5735.0,0.0,0.05,101.9,106.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5740.0,0.0,0.05,104.2,111.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5745.0,0.0,0.05,111.9,116.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5750.0,0.0,0.05,115.3,121.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5755.0,0.0,0.05,121.9,126.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5760.0,0.0,0.05,124.2,131.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5765.0,0.0,0.05,131.9,136.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5770.0,0.0,0.05,136.7,141.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5775.0,0.0,0.05,141.7,146.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5780.0,0.0,0.05,144.2,151.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5785.0,0.0,0.05,151.9,156.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5790.0,0.0,0.05,156.7,161.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5795.0,0.0,0.05,159.2,166.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5800.0,0.0,0.05,164.2,171.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5810.0,0.0,0.05,174.2,181.4,0.002,-0.998]
["2024-09-18 15:44:14",5631.04,5820.0,0.0,0.05,184.2,191.4,0.001,-0.999]
["2024-09-18 15:44:14",5631.04,5825.0,0.0,0.05,191.9,196.4,0.001,-0.999]
["2024-09-18 15:44:14",5631.04,5830.0,0.0,0.05,195.3,201.4,0.001,-0.999]
["2024-09-18 15:44:24",5631.09,5450.0,176.8,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:24",5631.09,5455.0,171.6,177.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:24",5631.09,5460.0,166.4,174.2,0.0,0.05,0.998,-0.001]
["2024-09-18 15:44:24",5631.09,5465.0,161.8,169.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5470.0,156.6,162.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5475.0,151.8,159.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5480.0,146.8,152.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5485.0,141.6,147.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5490.0,136.8,144.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5495.0,132.0,139.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5500.0,126.6,133.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5505.0,121.8,127.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5510.0,116.8,124.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5515.0,111.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5520.0,106.8,114.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5525.0,102.0,107.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5530.0,96.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5535.0,91.8,97.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:24",5631.09,5540.0,87.1,92.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:24",5631.09,5545.0,82.5,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:24",5631.09,5550.0,76.9,82.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:24",5631.09,5555.0,72.5,77.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:24",5631.09,5560.0,66.8,72.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:24",5631.09,5565.0,62.8,66.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:24",5631.09,5570.0,58.2,62.2,0.05,0.15,0.991,-0.009]
["2024-09-18 15:44:24",5631.09,5575.0,53.3,57.2,0.1,0.15,0.986,-0.014]
["2024-09-18 15:44:24",5631.09,5580.0,48.3,52.3,0.15,0.2,0.981,-0.019]
["2024-09-18 15:44:24",5631.09,5585.0,43.4,47.3,0.2,0.25,0.975,-0.025]
["2024-09-18 15:44:24",5631.09,5590.0,38.5,42.4,0.3,0.4,0.964,-0.036]
["2024-09-18 15:44:24",5631.09,5595.0,33.7,35.9,0.45,0.55,0.951,-0.049]
["2024-09-18 15:44:24",5631.09,5600.0,29.0,31.1,0.65,0.7,0.931,-0.069]
["2024-09-18 15:44:24",5631.09,5605.0,25.6,26.4,0.95,1.05,0.902,-0.098]
["2024-09-18 15:44:24",5631.09,5610.0,20.8,21.8,1.45,1.55,0.862,-0.138]
["2024-09-18 15:44:24",5631.09,5615.0,15.6,18.8,2.05,2.25,0.809,-0.191]
["2024-09-18 15:44:24",5631.09,5620.0,11.8,13.9,3.1,3.3,0.734,-0.266]
["2024-09-18 15:44:24",5631.09,5625.0,9.4,10.1,4.6,4.9,0.639,-0.361]
["2024-09-18 15:44:24",5631.09,5630.0,6.6,6.9,6.6,6.9,0.529,-0.471]
["2024-09-18 15:44:24",5631.09,5635.0,4.5,4.6,9.0,9.7,0.409,-0.591]
["2024-09-18 15:44:24",5631.09,5640.0,2.7,2.95,12.5,13.1,0.298,-0.702]
["2024-09-18 15:44:24",5631.09,5645.0,1.7,1.8,16.4,18.3,0.205,-0.795]
["2024-09-18 15:44:24",5631.09,5650.0,1.0,1.1,20.4,22.6,0.135,-0.865]
["2024-09-18 15:44:24",5631.09,5655.0,0.6,0.7,25.2,26.2,0.087,-0.913]
["2024-09-18 15:44:24",5631.09,5660.0,0.35,0.4,30.0,32.2,0.053,-0.947]
["2024-09-18 15:44:24",5631.09,5665.0,0.2,0.25,34.8,37.0,0.032,-0.968]
["2024-09-18 15:44:24",5631.09,5670.0,0.1,0.15,38.0,41.9,0.019,-0.981]
["2024-09-18 15:44:24",5631.09,5675.0,0.05,0.1,43.7,45.7,0.011,-0.989]
["2024-09-18 15:44:24",5631.09,5680.0,0.0,0.05,47.7,51.9,0.004,-0.996]
["2024-09-18 15:44:24",5631.09,5685.0,0.0,0.05,52.9,56.9,0.004,-0.996]
["2024-09-18 15:44:24",5631.09,5690.0,0.0,0.05,57.9,61.9,0.004,-0.996]
["2024-09-18 15:44:24",5631.09,5695.0,0.0,0.05,60.4,67.8,0.003,-0.996]
["2024-09-18 15:44:24",5631.09,5700.0,0.0,0.05,65.4,73.4,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5705.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5710.0,0.0,0.05,77.4,82.6,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5715.0,0.0,0.05,82.4,88.4,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5720.0,0.0,0.05,87.4,92.6,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5725.0,0.0,0.05,92.4,98.2,0.003,-0.997]
["2024-09-18 15:44:24",5631.09,5730.0,0.0,0.05,97.4,102.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5735.0,0.0,0.05,102.4,108.2,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5740.0,0.0,0.05,107.4,112.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5745.0,0.0,0.05,112.4,118.4,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5750.0,0.0,0.05,117.4,122.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5755.0,0.0,0.05,122.4,128.2,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5760.0,0.0,0.05,125.8,133.4,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5765.0,0.0,0.05,132.4,138.2,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5770.0,0.0,0.05,137.4,142.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5775.0,0.0,0.05,140.8,148.4,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5780.0,0.0,0.05,147.4,152.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5785.0,0.0,0.05,152.4,158.2,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5790.0,0.0,0.05,157.4,163.4,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5795.0,0.0,0.05,162.4,168.2,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5800.0,0.0,0.05,167.4,172.6,0.002,-0.998]
["2024-09-18 15:44:24",5631.09,5810.0,0.0,0.05,177.4,182.6,0.001,-0.998]
["2024-09-18 15:44:24",5631.09,5820.0,0.0,0.05,185.8,193.2,0.001,-0.999]
["2024-09-18 15:44:24",5631.09,5825.0,0.0,0.05,192.4,198.2,0.001,-0.999]
["2024-09-18 15:44:24",5631.09,5830.0,0.0,0.05,189.5,205.3,0.001,-0.999]
["2024-09-18 15:44:33",5629.62,5445.0,182.5,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:33",5629.62,5450.0,177.5,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:33",5629.62,5455.0,172.5,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:33",5629.62,5460.0,167.5,172.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5465.0,162.5,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5470.0,157.5,162.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5475.0,152.5,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5480.0,147.5,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5485.0,142.5,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5490.0,137.5,142.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5495.0,132.5,137.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5500.0,127.5,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5505.0,122.5,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5510.0,117.5,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5515.0,112.5,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5520.0,107.5,112.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5525.0,102.5,107.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5530.0,97.5,102.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5535.0,92.5,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:33",5629.62,5540.0,87.5,92.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:33",5629.62,5545.0,82.6,87.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:33",5629.62,5550.0,77.5,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:33",5629.62,5555.0,72.5,77.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:33",5629.62,5560.0,67.6,72.5,0.0,0.1,0.994,-0.006]
["2024-09-18 15:44:33",5629.62,5565.0,62.6,67.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:33",5629.62,5570.0,58.1,61.6,0.05,0.1,0.989,-0.011]
["2024-09-18 15:44:33",5629.62,5575.0,53.1,56.7,0.1,0.15,0.986,-0.014]
["2024-09-18 15:44:33",5629.62,5580.0,48.2,51.7,0.15,0.2,0.98,-0.02]
["2024-09-18 15:44:33",5629.62,5585.0,43.3,46.8,0.2,0.3,0.972,-0.028]
["2024-09-18 15:44:33",5629.62,5590.0,38.4,41.9,0.3,0.4,0.961,-0.039]
["2024-09-18 15:44:33",5629.62,5595.0,35.0,35.8,0.45,0.55,0.948,-0.054]
["2024-09-18 15:44:33",5629.62,5600.0,30.3,31.0,0.7,0.75,0.925,-0.073]
["2024-09-18 15:44:33",5629.62,5605.0,25.4,26.4,1.0,1.1,0.893,-0.107]
["2024-09-18 15:44:33",5629.62,5610.0,21.1,21.8,1.45,1.55,0.848,-0.152]
["2024-09-18 15:44:33",5629.62,5615.0,16.7,17.9,2.15,2.25,0.787,-0.211]
["2024-09-18 15:44:33",5629.62,5620.0,12.7,13.6,3.1,3.3,0.708,-0.293]
["2024-09-18 15:44:33",5629.62,5625.0,9.4,9.8,4.6,4.8,0.607,-0.393]
["2024-09-18 15:44:33",5629.62,5630.0,6.5,6.8,6.6,6.9,0.493,-0.507]
["2024-09-18 15:44:33",5629.62,5635.0,4.2,4.5,9.3,9.7,0.374,-0.626]
["2024-09-18 15:44:33",5629.62,5640.0,2.7,2.85,12.6,13.1,0.268,-0.732]
["2024-09-18 15:44:33",5629.62,5645.0,1.65,1.75,16.4,17.1,0.183,-0.817]
["2024-09-18 15:44:33",5629.62,5650.0,0.95,1.05,20.7,21.5,0.119,-0.881]
["2024-09-18 15:44:33",5629.62,5655.0,0.6,0.65,25.3,26.1,0.076,-0.924]
["2024-09-18 15:44:33",5629.62,5660.0,0.3,0.4,30.0,30.8,0.047,-0.953]
["2024-09-18 15:44:33",5629.62,5665.0,0.2,0.25,34.8,35.7,0.031,-0.969]
["2024-09-18 15:44:33",5629.62,5670.0,0.1,0.15,38.6,42.1,0.018,-0.982]
["2024-09-18 15:44:33",5629.62,5675.0,0.05,0.1,43.5,47.1,0.011,-0.989]
["2024-09-18 15:44:33",5629.62,5680.0,0.0,0.05,48.5,52.1,0.004,-0.996]
["2024-09-18 15:44:33",5629.62,5685.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-09-18 15:44:33",5629.62,5690.0,0.0,0.05,58.5,62.0,0.004,-0.996]
["2024-09-18 15:44:33",5629.62,5695.0,0.0,0.05,62.6,67.4,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5700.0,0.0,0.05,67.6,72.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5705.0,0.0,0.05,72.6,77.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5710.0,0.0,0.05,77.6,82.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5715.0,0.0,0.05,82.6,87.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5720.0,0.0,0.05,87.6,92.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5725.0,0.0,0.05,92.6,97.5,0.003,-0.997]
["2024-09-18 15:44:33",5629.62,5730.0,0.0,0.05,97.6,102.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5735.0,0.0,0.05,102.6,107.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5740.0,0.0,0.05,107.6,112.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5745.0,0.0,0.05,112.6,117.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5750.0,0.0,0.05,117.6,122.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5755.0,0.0,0.05,122.6,127.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5760.0,0.0,0.05,127.6,132.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5765.0,0.0,0.05,132.6,137.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5770.0,0.0,0.05,137.6,142.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5775.0,0.0,0.05,142.6,147.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5780.0,0.0,0.05,147.6,152.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5785.0,0.0,0.05,152.6,157.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5790.0,0.0,0.05,157.6,162.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5795.0,0.0,0.05,162.6,167.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5800.0,0.0,0.05,167.6,172.5,0.002,-0.998]
["2024-09-18 15:44:33",5629.62,5810.0,0.0,0.05,177.6,182.5,0.001,-0.999]
["2024-09-18 15:44:33",5629.62,5820.0,0.0,0.05,187.6,192.5,0.001,-0.999]
["2024-09-18 15:44:33",5629.62,5825.0,0.0,0.05,192.6,197.5,0.001,-0.999]
["2024-09-18 15:44:43",5629.21,5445.0,181.4,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:43",5629.21,5450.0,176.2,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:43",5629.21,5455.0,171.4,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:43",5629.21,5460.0,166.2,172.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5465.0,161.4,167.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5470.0,156.2,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5475.0,151.4,157.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5480.0,146.2,152.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5485.0,141.4,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5490.0,136.2,142.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5495.0,131.4,137.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5500.0,126.5,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5505.0,121.4,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5510.0,116.2,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5515.0,111.4,117.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5520.0,106.2,112.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5525.0,101.4,107.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5530.0,96.2,102.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5535.0,91.4,97.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:43",5629.21,5540.0,86.2,92.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:43",5629.21,5545.0,81.4,87.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:43",5629.21,5550.0,76.2,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:43",5629.21,5555.0,71.4,77.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:43",5629.21,5560.0,66.2,72.5,0.0,0.1,0.994,-0.006]
["2024-09-18 15:44:43",5629.21,5565.0,62.3,66.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:43",5629.21,5570.0,57.5,61.2,0.05,0.1,0.989,-0.011]
["2024-09-18 15:44:43",5629.21,5575.0,52.4,56.6,0.1,0.15,0.986,-0.014]
["2024-09-18 15:44:43",5629.21,5580.0,47.5,51.7,0.15,0.2,0.98,-0.02]
["2024-09-18 15:44:43",5629.21,5585.0,42.7,46.7,0.2,0.3,0.972,-0.028]
["2024-09-18 15:44:43",5629.21,5590.0,39.0,41.1,0.3,0.4,0.961,-0.039]
["2024-09-18 15:44:43",5629.21,5595.0,34.2,36.9,0.45,0.55,0.948,-0.054]
["2024-09-18 15:44:43",5629.21,5600.0,29.4,32.1,0.7,0.75,0.925,-0.073]
["2024-09-18 15:44:43",5629.21,5605.0,24.8,26.7,1.0,1.1,0.893,-0.107]
["2024-09-18 15:44:43",5629.21,5610.0,20.3,22.8,1.5,1.6,0.848,-0.152]
["2024-09-18 15:44:43",5629.21,5615.0,15.1,18.1,2.15,2.3,0.787,-0.211]
["2024-09-18 15:44:43",5629.21,5620.0,12.0,13.4,3.2,3.4,0.708,-0.293]
["2024-09-18 15:44:43",5629.21,5625.0,9.0,9.6,4.7,5.0,0.607,-0.393]
["2024-09-18 15:44:43",5629.21,5630.0,6.2,6.6,6.8,7.1,0.493,-0.507]
["2024-09-18 15:44:43",5629.21,5635.0,4.1,4.4,9.5,10.1,0.374,-0.626]
["2024-09-18 15:44:43",5629.21,5640.0,2.55,2.75,12.6,13.4,0.268,-0.732]
["2024-09-18 15:44:43",5629.21,5645.0,1.55,1.7,16.0,17.8,0.183,-0.817]
["2024-09-18 15:44:43",5629.21,5650.0,0.9,1.0,20.9,22.1,0.119,-0.881]
["2024-09-18 15:44:43",5629.21,5655.0,0.55,0.65,25.4,26.8,0.076,-0.924]
["2024-09-18 15:44:43",5629.21,5660.0,0.3,0.4,28.9,31.6,0.047,-0.953]
["2024-09-18 15:44:43",5629.21,5665.0,0.15,0.25,34.3,36.4,0.031,-0.969]
["2024-09-18 15:44:43",5629.21,5670.0,0.05,0.15,38.1,42.8,0.018,-0.982]
["2024-09-18 15:44:43",5629.21,5675.0,0.05,0.1,43.6,47.7,0.011,-0.989]
["2024-09-18 15:44:43",5629.21,5680.0,0.0,0.05,48.5,52.6,0.004,-0.996]
["2024-09-18 15:44:43",5629.21,5685.0,0.0,0.05,53.5,57.9,0.004,-0.996]
["2024-09-18 15:44:43",5629.21,5690.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-09-18 15:44:43",5629.21,5695.0,0.0,0.05,62.6,68.6,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5700.0,0.0,0.05,67.6,73.3,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5705.0,0.0,0.05,72.5,78.6,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5710.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5715.0,0.0,0.05,82.5,88.5,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5720.0,0.0,0.05,87.5,93.8,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5725.0,0.0,0.05,92.5,98.5,0.003,-0.997]
["2024-09-18 15:44:43",5629.21,5730.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5735.0,0.0,0.05,102.5,108.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5740.0,0.0,0.05,107.5,113.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5745.0,0.0,0.05,112.5,118.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5750.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5755.0,0.0,0.05,122.5,128.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5760.0,0.0,0.05,127.8,133.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5765.0,0.0,0.05,132.5,138.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5770.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5775.0,0.0,0.05,142.5,148.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5780.0,0.0,0.05,147.5,153.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5785.0,0.0,0.05,152.5,158.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5790.0,0.0,0.05,157.5,163.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5795.0,0.0,0.05,162.5,168.5,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5800.0,0.0,0.05,167.5,173.8,0.002,-0.998]
["2024-09-18 15:44:43",5629.21,5810.0,0.0,0.05,177.5,183.8,0.001,-0.999]
["2024-09-18 15:44:43",5629.21,5820.0,0.0,0.05,187.4,193.8,0.001,-0.999]
["2024-09-18 15:44:43",5629.21,5825.0,0.0,0.05,192.5,198.5,0.001,-0.999]
["2024-09-18 15:44:52",5628.72,5445.0,181.3,186.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:52",5628.72,5450.0,176.3,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:52",5628.72,5455.0,171.3,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:44:52",5628.72,5460.0,166.3,171.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5465.0,161.3,166.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5470.0,156.3,161.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5475.0,151.3,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5480.0,146.3,151.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5485.0,141.3,146.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5490.0,136.3,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5495.0,131.3,136.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5500.0,126.3,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5505.0,121.3,126.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5510.0,116.3,121.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5515.0,111.3,116.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5520.0,106.3,111.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5525.0,101.3,106.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5530.0,96.3,101.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:44:52",5628.72,5535.0,91.3,96.3,0.0,0.05,0.997,-0.002]
["2024-09-18 15:44:52",5628.72,5540.0,86.3,91.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:52",5628.72,5545.0,81.3,86.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:52",5628.72,5550.0,76.3,81.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:44:52",5628.72,5555.0,71.3,76.3,0.0,0.1,0.995,-0.005]
["2024-09-18 15:44:52",5628.72,5560.0,66.3,71.4,0.0,0.1,0.994,-0.006]
["2024-09-18 15:44:52",5628.72,5565.0,62.0,65.7,0.05,0.1,0.992,-0.008]
["2024-09-18 15:44:52",5628.72,5570.0,57.0,60.7,0.05,0.1,0.989,-0.011]
["2024-09-18 15:44:52",5628.72,5575.0,52.1,55.7,0.1,0.15,0.986,-0.014]
["2024-09-18 15:44:52",5628.72,5580.0,47.1,50.8,0.15,0.2,0.98,-0.02]
["2024-09-18 15:44:52",5628.72,5585.0,42.3,45.8,0.2,0.3,0.972,-0.028]
["2024-09-18 15:44:52",5628.72,5590.0,38.7,39.5,0.3,0.4,0.961,-0.039]
["2024-09-18 15:44:52",5628.72,5595.0,33.7,34.7,0.45,0.55,0.945,-0.055]
["2024-09-18 15:44:52",5628.72,5600.0,29.0,30.0,0.7,0.8,0.92,-0.08]
["2024-09-18 15:44:52",5628.72,5605.0,24.4,25.3,1.05,1.15,0.884,-0.116]
["2024-09-18 15:44:52",5628.72,5610.0,19.9,20.8,1.6,1.7,0.837,-0.163]
["2024-09-18 15:44:52",5628.72,5615.0,15.7,17.1,2.25,2.45,0.773,-0.226]
["2024-09-18 15:44:52",5628.72,5620.0,11.9,12.4,3.3,3.6,0.689,-0.311]
["2024-09-18 15:44:52",5628.72,5625.0,8.6,9.0,4.9,5.3,0.587,-0.414]
["2024-09-18 15:44:52",5628.72,5630.0,5.8,6.2,7.1,7.5,0.47,-0.53]
["2024-09-18 15:44:52",5628.72,5635.0,3.8,4.0,10.0,10.4,0.353,-0.647]
["2024-09-18 15:44:52",5628.72,5640.0,2.35,2.55,13.3,14.0,0.25,-0.75]
["2024-09-18 15:44:52",5628.72,5645.0,1.5,1.55,17.3,18.1,0.168,-0.832]
["2024-09-18 15:44:52",5628.72,5650.0,0.85,0.95,21.6,22.5,0.109,-0.891]
["2024-09-18 15:44:52",5628.72,5655.0,0.5,0.55,26.3,27.2,0.068,-0.932]
["2024-09-18 15:44:52",5628.72,5660.0,0.3,0.35,31.0,31.9,0.041,-0.959]
["2024-09-18 15:44:52",5628.72,5665.0,0.15,0.2,35.8,38.2,0.025,-0.975]
["2024-09-18 15:44:52",5628.72,5670.0,0.1,0.15,39.5,43.1,0.012,-0.988]
["2024-09-18 15:44:52",5628.72,5675.0,0.05,0.1,44.4,48.1,0.011,-0.989]
["2024-09-18 15:44:52",5628.72,5680.0,0.0,0.05,49.4,53.1,0.004,-0.996]
["2024-09-18 15:44:52",5628.72,5685.0,0.0,0.05,54.4,58.1,0.004,-0.996]
["2024-09-18 15:44:52",5628.72,5690.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-09-18 15:44:52",5628.72,5695.0,0.0,0.05,63.7,68.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5700.0,0.0,0.05,68.7,73.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5705.0,0.0,0.05,73.6,78.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5710.0,0.0,0.05,78.7,83.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5715.0,0.0,0.05,83.7,88.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5720.0,0.0,0.05,88.6,93.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5725.0,0.0,0.05,93.7,98.7,0.003,-0.997]
["2024-09-18 15:44:52",5628.72,5730.0,0.0,0.05,98.7,103.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5735.0,0.0,0.05,103.7,108.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5740.0,0.0,0.05,108.7,113.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5745.0,0.0,0.05,113.7,118.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5750.0,0.0,0.05,118.7,123.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5755.0,0.0,0.05,123.7,128.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5760.0,0.0,0.05,128.7,133.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5765.0,0.0,0.05,133.7,138.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5770.0,0.0,0.05,138.6,143.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5775.0,0.0,0.05,143.7,148.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5780.0,0.0,0.05,148.7,153.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5785.0,0.0,0.05,153.7,158.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5790.0,0.0,0.05,158.6,163.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5795.0,0.0,0.05,163.7,168.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5800.0,0.0,0.05,168.7,173.7,0.002,-0.998]
["2024-09-18 15:44:52",5628.72,5810.0,0.0,0.05,178.7,183.7,0.001,-0.999]
["2024-09-18 15:44:52",5628.72,5820.0,0.0,0.05,188.7,193.7,0.001,-0.999]
["2024-09-18 15:44:52",5628.72,5825.0,0.0,0.05,193.7,198.7,0.001,-0.999]
["2024-09-18 15:45:02",5622.12,5440.0,179.4,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:02",5622.12,5445.0,174.4,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:02",5622.12,5450.0,169.2,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:02",5622.12,5455.0,164.4,169.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5460.0,159.2,165.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5465.0,154.4,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5470.0,149.4,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5475.0,144.4,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5480.0,139.4,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5485.0,134.4,139.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5490.0,129.2,135.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5495.0,124.4,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5500.0,119.4,125.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5505.0,114.4,119.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5510.0,109.4,115.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5515.0,104.4,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5520.0,99.2,105.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5525.0,94.4,99.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:02",5622.12,5530.0,89.2,95.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:02",5622.12,5535.0,84.4,89.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:02",5622.12,5540.0,79.2,85.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:02",5622.12,5545.0,74.6,79.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:02",5622.12,5550.0,69.4,75.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:02",5622.12,5555.0,64.6,69.9,0.0,0.1,0.994,-0.006]
["2024-09-18 15:45:02",5622.12,5560.0,60.4,64.1,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:02",5622.12,5565.0,55.5,59.1,0.1,0.15,0.986,-0.014]
["2024-09-18 15:45:02",5622.12,5570.0,50.5,54.2,0.15,0.2,0.981,-0.019]
["2024-09-18 15:45:02",5622.12,5575.0,45.6,49.3,0.2,0.25,0.975,-0.025]
["2024-09-18 15:45:02",5622.12,5580.0,40.7,44.3,0.3,0.35,0.965,-0.035]
["2024-09-18 15:45:02",5622.12,5585.0,37.0,37.9,0.4,0.5,0.952,-0.048]
["2024-09-18 15:45:02",5622.12,5590.0,32.3,33.1,0.6,0.7,0.93,-0.068]
["2024-09-18 15:45:02",5622.12,5595.0,27.5,29.8,0.9,1.0,0.905,-0.095]
["2024-09-18 15:45:02",5622.12,5600.0,23.0,23.7,1.3,1.4,0.866,-0.134]
["2024-09-18 15:45:02",5622.12,5605.0,18.6,19.3,1.9,2.0,0.814,-0.185]
["2024-09-18 15:45:02",5622.12,5610.0,13.3,16.4,2.8,2.9,0.736,-0.264]
["2024-09-18 15:45:02",5622.12,5615.0,10.4,11.7,4.0,4.2,0.653,-0.346]
["2024-09-18 15:45:02",5622.12,5620.0,7.7,8.3,5.7,6.0,0.547,-0.454]
["2024-09-18 15:45:02",5622.12,5625.0,5.3,5.6,8.1,8.7,0.428,-0.569]
["2024-09-18 15:45:02",5622.12,5630.0,3.3,3.6,11.2,11.8,0.318,-0.685]
["2024-09-18 15:45:02",5622.12,5635.0,2.1,2.3,14.8,15.4,0.224,-0.775]
["2024-09-18 15:45:02",5622.12,5640.0,1.3,1.4,18.9,19.7,0.149,-0.851]
["2024-09-18 15:45:02",5622.12,5645.0,0.75,0.8,23.4,24.2,0.098,-0.902]
["2024-09-18 15:45:02",5622.12,5650.0,0.45,0.5,28.0,28.9,0.061,-0.941]
["2024-09-18 15:45:02",5622.12,5655.0,0.25,0.35,32.8,33.7,0.037,-0.963]
["2024-09-18 15:45:02",5622.12,5660.0,0.15,0.2,37.7,38.6,0.024,-0.976]
["2024-09-18 15:45:02",5622.12,5665.0,0.05,0.1,41.1,44.8,0.017,-0.983]
["2024-09-18 15:45:02",5622.12,5670.0,0.05,0.1,46.0,49.7,0.011,-0.989]
["2024-09-18 15:45:02",5622.12,5675.0,0.0,0.05,51.0,54.7,0.004,-0.996]
["2024-09-18 15:45:02",5622.12,5680.0,0.0,0.05,56.0,59.7,0.004,-0.996]
["2024-09-18 15:45:02",5622.12,5685.0,0.0,0.05,61.0,64.7,0.004,-0.996]
["2024-09-18 15:45:02",5622.12,5690.0,0.0,0.05,65.2,70.4,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5695.0,0.0,0.05,70.0,75.4,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5700.0,0.0,0.05,75.2,80.4,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5705.0,0.0,0.05,80.0,85.6,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5710.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5715.0,0.0,0.05,90.0,95.4,0.003,-0.997]
["2024-09-18 15:45:02",5622.12,5720.0,0.0,0.05,95.2,100.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5725.0,0.0,0.05,100.0,105.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5730.0,0.0,0.05,105.1,110.6,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5735.0,0.0,0.05,110.0,115.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5740.0,0.0,0.05,115.2,120.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5745.0,0.0,0.05,120.0,125.6,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5750.0,0.0,0.05,125.2,130.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5755.0,0.0,0.05,130.0,135.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5760.0,0.0,0.05,135.2,140.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5765.0,0.0,0.05,140.0,145.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5770.0,0.0,0.05,145.2,150.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5775.0,0.0,0.05,150.0,155.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5780.0,0.0,0.05,155.2,160.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5785.0,0.0,0.05,160.0,165.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5790.0,0.0,0.05,165.2,170.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5795.0,0.0,0.05,170.0,175.4,0.002,-0.998]
["2024-09-18 15:45:02",5622.12,5800.0,0.0,0.05,175.2,180.4,0.001,-0.998]
["2024-09-18 15:45:02",5622.12,5810.0,0.0,0.05,185.2,190.4,0.001,-0.999]
["2024-09-18 15:45:02",5622.12,5820.0,0.0,0.05,195.1,200.6,0.001,-0.999]
["2024-09-18 15:45:12",5621.05,5440.0,179.3,184.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:12",5621.05,5445.0,174.3,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:12",5621.05,5450.0,169.0,174.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:12",5621.05,5455.0,163.8,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5460.0,159.4,164.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5465.0,154.3,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5470.0,149.3,154.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5475.0,144.3,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5480.0,139.3,144.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5485.0,133.8,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5490.0,129.3,134.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5495.0,124.3,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5500.0,119.3,124.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5505.0,113.8,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5510.0,109.3,114.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5515.0,104.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5520.0,99.3,104.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5525.0,93.8,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:12",5621.05,5530.0,89.3,94.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:12",5621.05,5535.0,83.8,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:12",5621.05,5540.0,79.3,84.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:12",5621.05,5545.0,74.2,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:12",5621.05,5550.0,69.1,74.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:12",5621.05,5555.0,64.3,69.7,0.05,0.1,0.994,-0.006]
["2024-09-18 15:45:12",5621.05,5560.0,59.8,63.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:12",5621.05,5565.0,54.8,58.5,0.1,0.15,0.986,-0.014]
["2024-09-18 15:45:12",5621.05,5570.0,49.9,53.4,0.15,0.2,0.981,-0.019]
["2024-09-18 15:45:12",5621.05,5575.0,44.9,48.5,0.2,0.25,0.975,-0.025]
["2024-09-18 15:45:12",5621.05,5580.0,40.1,43.6,0.25,0.35,0.965,-0.035]
["2024-09-18 15:45:12",5621.05,5585.0,35.2,38.7,0.4,0.5,0.952,-0.048]
["2024-09-18 15:45:12",5621.05,5590.0,30.5,34.0,0.55,0.65,0.93,-0.068]
["2024-09-18 15:45:12",5621.05,5595.0,25.8,29.1,0.85,0.95,0.905,-0.095]
["2024-09-18 15:45:12",5621.05,5600.0,21.3,24.5,1.25,1.35,0.866,-0.134]
["2024-09-18 15:45:12",5621.05,5605.0,17.0,20.0,1.85,1.95,0.814,-0.185]
["2024-09-18 15:45:12",5621.05,5610.0,13.2,15.8,2.7,2.8,0.736,-0.264]
["2024-09-18 15:45:12",5621.05,5615.0,10.6,11.5,4.0,4.1,0.653,-0.346]
["2024-09-18 15:45:12",5621.05,5620.0,7.9,8.2,5.7,5.9,0.547,-0.454]
["2024-09-18 15:45:12",5621.05,5625.0,5.3,5.4,8.1,8.6,0.428,-0.569]
["2024-09-18 15:45:12",5621.05,5630.0,3.3,3.5,10.8,11.7,0.318,-0.685]
["2024-09-18 15:45:12",5621.05,5635.0,2.05,2.2,14.5,15.5,0.224,-0.775]
["2024-09-18 15:45:12",5621.05,5640.0,1.3,1.35,18.6,19.7,0.149,-0.851]
["2024-09-18 15:45:12",5621.05,5645.0,0.7,0.75,23.1,24.2,0.098,-0.902]
["2024-09-18 15:45:12",5621.05,5650.0,0.4,0.5,27.5,28.8,0.061,-0.941]
["2024-09-18 15:45:12",5621.05,5655.0,0.25,0.3,32.1,33.7,0.037,-0.963]
["2024-09-18 15:45:12",5621.05,5660.0,0.1,0.15,36.8,39.5,0.024,-0.976]
["2024-09-18 15:45:12",5621.05,5665.0,0.05,0.1,41.7,45.4,0.017,-0.983]
["2024-09-18 15:45:12",5621.05,5670.0,0.05,0.1,46.6,50.4,0.011,-0.989]
["2024-09-18 15:45:12",5621.05,5675.0,0.0,0.05,51.4,55.4,0.004,-0.996]
["2024-09-18 15:45:12",5621.05,5680.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-09-18 15:45:12",5621.05,5685.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-09-18 15:45:12",5621.05,5690.0,0.0,0.05,65.4,71.1,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5695.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5700.0,0.0,0.05,75.4,81.3,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5705.0,0.0,0.05,80.3,86.1,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5710.0,0.0,0.05,85.4,90.7,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5715.0,0.0,0.05,90.3,95.7,0.003,-0.997]
["2024-09-18 15:45:12",5621.05,5720.0,0.0,0.05,95.4,100.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5725.0,0.0,0.05,100.3,105.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5730.0,0.0,0.05,105.4,110.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5735.0,0.0,0.05,110.3,115.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5740.0,0.0,0.05,115.4,120.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5745.0,0.0,0.05,120.3,125.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5750.0,0.0,0.05,125.4,130.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5755.0,0.0,0.05,130.3,135.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5760.0,0.0,0.05,135.4,141.0,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5765.0,0.0,0.05,140.3,145.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5770.0,0.0,0.05,145.4,150.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5775.0,0.0,0.05,150.3,155.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5780.0,0.0,0.05,155.4,160.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5785.0,0.0,0.05,160.3,165.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5790.0,0.0,0.05,165.4,171.0,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5795.0,0.0,0.05,170.3,175.7,0.002,-0.998]
["2024-09-18 15:45:12",5621.05,5800.0,0.0,0.05,175.4,180.7,0.001,-0.998]
["2024-09-18 15:45:12",5621.05,5810.0,0.0,0.05,185.4,190.7,0.001,-0.999]
["2024-09-18 15:45:12",5621.05,5820.0,0.0,0.05,195.4,200.7,0.001,-0.999]
["2024-09-18 15:45:21",5620.53,5440.0,177.0,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:21",5620.53,5445.0,172.0,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:21",5620.53,5450.0,167.3,174.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5455.0,162.0,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5460.0,157.3,164.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5465.0,152.0,159.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5470.0,147.0,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5475.0,141.4,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5480.0,137.0,143.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5485.0,132.0,139.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5490.0,127.3,134.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5495.0,122.0,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5500.0,117.3,124.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5505.0,111.4,119.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5510.0,107.0,113.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5515.0,102.2,109.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5520.0,97.3,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5525.0,92.0,99.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:21",5620.53,5530.0,87.3,94.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:21",5620.53,5535.0,81.4,89.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:21",5620.53,5540.0,77.3,84.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:21",5620.53,5545.0,72.3,79.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:21",5620.53,5550.0,67.3,74.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:21",5620.53,5555.0,62.3,69.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:45:21",5620.53,5560.0,58.2,62.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:21",5620.53,5565.0,53.4,57.5,0.1,0.15,0.986,-0.014]
["2024-09-18 15:45:21",5620.53,5570.0,48.3,52.6,0.15,0.2,0.978,-0.024]
["2024-09-18 15:45:21",5620.53,5575.0,42.3,47.7,0.2,0.25,0.974,-0.026]
["2024-09-18 15:45:21",5620.53,5580.0,38.7,42.7,0.3,0.45,0.959,-0.039]
["2024-09-18 15:45:21",5620.53,5585.0,32.6,37.9,0.45,0.6,0.943,-0.057]
["2024-09-18 15:45:21",5620.53,5590.0,27.9,33.1,0.7,0.8,0.92,-0.08]
["2024-09-18 15:45:21",5620.53,5595.0,24.5,28.3,1.05,1.15,0.888,-0.11]
["2024-09-18 15:45:21",5620.53,5600.0,20.0,23.8,1.55,1.65,0.84,-0.16]
["2024-09-18 15:45:21",5620.53,5605.0,16.5,19.4,2.25,2.5,0.778,-0.222]
["2024-09-18 15:45:21",5620.53,5610.0,13.0,15.1,3.3,3.6,0.697,-0.303]
["2024-09-18 15:45:21",5620.53,5615.0,9.8,10.2,4.7,5.1,0.596,-0.404]
["2024-09-18 15:45:21",5620.53,5620.0,6.8,7.2,6.7,7.2,0.48,-0.52]
["2024-09-18 15:45:21",5620.53,5625.0,4.6,4.9,9.4,10.1,0.369,-0.631]
["2024-09-18 15:45:21",5620.53,5630.0,2.9,3.2,12.6,13.0,0.264,-0.736]
["2024-09-18 15:45:21",5620.53,5635.0,1.8,2.0,15.4,17.2,0.183,-0.817]
["2024-09-18 15:45:21",5620.53,5640.0,1.15,1.25,19.9,21.5,0.122,-0.878]
["2024-09-18 15:45:21",5620.53,5645.0,0.65,0.8,24.0,26.2,0.079,-0.921]
["2024-09-18 15:45:21",5620.53,5650.0,0.4,0.5,28.6,30.8,0.051,-0.949]
["2024-09-18 15:45:21",5620.53,5655.0,0.2,0.3,33.9,35.7,0.03,-0.97]
["2024-09-18 15:45:21",5620.53,5660.0,0.1,0.15,38.9,41.3,0.018,-0.982]
["2024-09-18 15:45:21",5620.53,5665.0,0.05,0.1,42.7,47.0,0.011,-0.989]
["2024-09-18 15:45:21",5620.53,5670.0,0.05,0.1,47.6,53.1,0.01,-0.99]
["2024-09-18 15:45:21",5620.53,5675.0,0.0,0.05,52.6,58.1,0.004,-0.996]
["2024-09-18 15:45:21",5620.53,5680.0,0.0,0.05,57.6,63.1,0.004,-0.996]
["2024-09-18 15:45:21",5620.53,5685.0,0.0,0.05,62.6,68.1,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5690.0,0.0,0.05,65.8,73.1,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5695.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5700.0,0.0,0.05,75.9,83.1,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5705.0,0.0,0.05,81.1,87.7,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5710.0,0.0,0.05,85.9,92.7,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5715.0,0.0,0.05,91.1,98.1,0.003,-0.997]
["2024-09-18 15:45:21",5620.53,5720.0,0.0,0.05,95.8,102.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5725.0,0.0,0.05,101.1,107.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5730.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5735.0,0.0,0.05,110.7,117.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5740.0,0.0,0.05,115.9,122.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5745.0,0.0,0.05,121.1,127.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5750.0,0.0,0.05,125.9,132.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5755.0,0.0,0.05,130.7,137.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5760.0,0.0,0.05,135.5,142.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5765.0,0.0,0.05,140.9,147.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5770.0,0.0,0.05,145.9,152.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5775.0,0.0,0.05,150.7,158.4,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5780.0,0.0,0.05,155.9,162.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5785.0,0.0,0.05,160.7,167.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5790.0,0.0,0.05,165.5,172.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5795.0,0.0,0.05,171.1,177.7,0.002,-0.998]
["2024-09-18 15:45:21",5620.53,5800.0,0.0,0.05,175.9,182.7,0.001,-0.999]
["2024-09-18 15:45:21",5620.53,5810.0,0.0,0.05,185.9,192.7,0.001,-0.999]
["2024-09-18 15:45:21",5620.53,5820.0,0.0,0.05,195.9,203.4,0.001,-0.999]
["2024-09-18 15:45:31",5624.01,5440.0,182.0,187.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:31",5624.01,5445.0,176.6,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:31",5624.01,5450.0,171.6,177.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5455.0,167.0,172.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5460.0,161.6,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5465.0,156.6,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5470.0,152.0,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5475.0,146.6,152.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5480.0,141.6,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5485.0,137.0,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5490.0,131.6,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5495.0,126.6,132.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5500.0,122.0,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5505.0,116.6,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5510.0,111.6,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5515.0,107.0,112.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5520.0,101.7,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5525.0,96.7,102.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:31",5624.01,5530.0,92.0,97.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:31",5624.01,5535.0,86.6,92.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:31",5624.01,5540.0,81.7,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:31",5624.01,5545.0,77.0,82.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:31",5624.01,5550.0,71.7,77.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:31",5624.01,5555.0,67.0,72.9,0.0,0.1,0.992,-0.008]
["2024-09-18 15:45:31",5624.01,5560.0,62.8,66.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:31",5624.01,5565.0,58.1,61.8,0.05,0.1,0.986,-0.014]
["2024-09-18 15:45:31",5624.01,5570.0,53.1,56.8,0.1,0.15,0.978,-0.024]
["2024-09-18 15:45:31",5624.01,5575.0,48.3,51.8,0.15,0.2,0.974,-0.026]
["2024-09-18 15:45:31",5624.01,5580.0,43.3,46.9,0.2,0.25,0.959,-0.039]
["2024-09-18 15:45:31",5624.01,5585.0,38.3,42.0,0.25,0.35,0.943,-0.057]
["2024-09-18 15:45:31",5624.01,5590.0,34.7,37.1,0.4,0.5,0.92,-0.08]
["2024-09-18 15:45:31",5624.01,5595.0,29.9,32.3,0.65,0.75,0.888,-0.11]
["2024-09-18 15:45:31",5624.01,5600.0,24.2,27.6,0.95,1.05,0.84,-0.16]
["2024-09-18 15:45:31",5624.01,5605.0,19.4,23.0,1.4,1.55,0.778,-0.222]
["2024-09-18 15:45:31",5624.01,5610.0,15.7,18.5,2.1,2.3,0.697,-0.303]
["2024-09-18 15:45:31",5624.01,5615.0,12.8,13.5,3.1,3.4,0.596,-0.404]
["2024-09-18 15:45:31",5624.01,5620.0,9.3,10.0,4.6,4.9,0.48,-0.52]
["2024-09-18 15:45:31",5624.01,5625.0,6.6,6.9,6.6,7.0,0.369,-0.631]
["2024-09-18 15:45:31",5624.01,5630.0,4.3,4.6,9.3,9.9,0.264,-0.736]
["2024-09-18 15:45:31",5624.01,5635.0,2.8,3.0,12.1,13.7,0.183,-0.817]
["2024-09-18 15:45:31",5624.01,5640.0,1.75,1.85,16.1,17.4,0.122,-0.878]
["2024-09-18 15:45:31",5624.01,5645.0,1.1,1.2,20.5,21.8,0.079,-0.921]
["2024-09-18 15:45:31",5624.01,5650.0,0.65,0.7,24.9,26.4,0.051,-0.949]
["2024-09-18 15:45:31",5624.01,5655.0,0.35,0.45,29.8,31.1,0.03,-0.97]
["2024-09-18 15:45:31",5624.01,5660.0,0.2,0.25,33.6,35.9,0.018,-0.982]
["2024-09-18 15:45:31",5624.01,5665.0,0.1,0.15,38.4,42.2,0.011,-0.989]
["2024-09-18 15:45:31",5624.01,5670.0,0.05,0.1,43.4,47.1,0.01,-0.99]
["2024-09-18 15:45:31",5624.01,5675.0,0.0,0.05,48.3,52.1,0.004,-0.996]
["2024-09-18 15:45:31",5624.01,5680.0,0.0,0.05,53.3,57.1,0.004,-0.996]
["2024-09-18 15:45:31",5624.01,5685.0,0.0,0.05,58.3,62.1,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5690.0,0.0,0.05,62.3,68.4,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5695.0,0.0,0.05,67.4,73.0,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5700.0,0.0,0.05,72.3,78.0,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5705.0,0.0,0.05,77.3,83.0,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5710.0,0.0,0.05,82.2,88.0,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5715.0,0.0,0.05,87.3,93.0,0.003,-0.997]
["2024-09-18 15:45:31",5624.01,5720.0,0.0,0.05,92.3,98.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5725.0,0.0,0.05,97.3,103.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5730.0,0.0,0.05,102.2,108.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5735.0,0.0,0.05,107.3,113.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5740.0,0.0,0.05,112.2,118.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5745.0,0.0,0.05,117.3,123.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5750.0,0.0,0.05,122.2,128.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5755.0,0.0,0.05,127.3,133.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5760.0,0.0,0.05,132.2,138.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5765.0,0.0,0.05,137.3,143.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5770.0,0.0,0.05,142.2,148.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5775.0,0.0,0.05,147.3,153.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5780.0,0.0,0.05,152.2,158.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5785.0,0.0,0.05,157.3,163.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5790.0,0.0,0.05,162.2,168.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5795.0,0.0,0.05,167.3,173.0,0.002,-0.998]
["2024-09-18 15:45:31",5624.01,5800.0,0.0,0.05,172.2,178.0,0.001,-0.999]
["2024-09-18 15:45:31",5624.01,5810.0,0.0,0.05,182.2,188.0,0.001,-0.999]
["2024-09-18 15:45:31",5624.01,5820.0,0.0,0.05,192.2,198.5,0.001,-0.999]
["2024-09-18 15:45:40",5623.23,5440.0,181.6,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:40",5623.23,5445.0,176.6,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:40",5623.23,5450.0,171.7,177.3,0.0,0.05,0.998,-0.001]
["2024-09-18 15:45:40",5623.23,5455.0,166.7,172.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5460.0,161.7,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5465.0,156.6,162.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5470.0,151.6,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5475.0,146.6,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5480.0,141.6,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5485.0,136.7,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5490.0,131.7,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5495.0,126.8,132.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5500.0,121.7,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5505.0,116.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5510.0,111.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5515.0,106.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5520.0,101.7,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5525.0,96.7,102.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:40",5623.23,5530.0,91.7,97.3,0.0,0.05,0.997,-0.002]
["2024-09-18 15:45:40",5623.23,5535.0,86.7,92.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:40",5623.23,5540.0,81.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:40",5623.23,5545.0,76.8,82.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:40",5623.23,5550.0,71.7,77.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:40",5623.23,5555.0,66.7,72.3,0.0,0.05,0.994,-0.006]
["2024-09-18 15:45:40",5623.23,5560.0,62.3,66.3,0.05,0.1,0.992,-0.008]
["2024-09-18 15:45:40",5623.23,5565.0,57.3,61.3,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:40",5623.23,5570.0,52.3,56.4,0.05,0.1,0.986,-0.014]
["2024-09-18 15:45:40",5623.23,5575.0,47.4,51.4,0.1,0.2,0.98,-0.02]
["2024-09-18 15:45:40",5623.23,5580.0,43.0,46.5,0.2,0.25,0.972,-0.028]
["2024-09-18 15:45:40",5623.23,5585.0,39.1,41.5,0.25,0.35,0.963,-0.037]
["2024-09-18 15:45:40",5623.23,5590.0,34.3,36.7,0.4,0.5,0.945,-0.055]
["2024-09-18 15:45:40",5623.23,5595.0,29.5,31.8,0.6,0.7,0.92,-0.08]
["2024-09-18 15:45:40",5623.23,5600.0,24.9,27.1,0.9,1.0,0.885,-0.115]
["2024-09-18 15:45:40",5623.23,5605.0,20.4,22.5,1.4,1.5,0.835,-0.163]
["2024-09-18 15:45:40",5623.23,5610.0,15.7,17.7,2.1,2.25,0.772,-0.23]
["2024-09-18 15:45:40",5623.23,5615.0,12.7,13.3,3.1,3.3,0.688,-0.312]
["2024-09-18 15:45:40",5623.23,5620.0,9.2,9.8,4.6,4.8,0.588,-0.412]
["2024-09-18 15:45:40",5623.23,5625.0,6.4,6.7,6.6,7.0,0.474,-0.526]
["2024-09-18 15:45:40",5623.23,5630.0,4.2,4.5,9.4,9.8,0.355,-0.645]
["2024-09-18 15:45:40",5623.23,5635.0,2.75,2.9,12.7,13.7,0.252,-0.748]
["2024-09-18 15:45:40",5623.23,5640.0,1.7,1.85,16.7,17.7,0.173,-0.827]
["2024-09-18 15:45:40",5623.23,5645.0,1.05,1.15,20.0,22.0,0.116,-0.884]
["2024-09-18 15:45:40",5623.23,5650.0,0.6,0.75,24.5,26.6,0.075,-0.925]
["2024-09-18 15:45:40",5623.23,5655.0,0.35,0.45,30.0,31.6,0.048,-0.952]
["2024-09-18 15:45:40",5623.23,5660.0,0.2,0.3,34.0,36.4,0.03,-0.97]
["2024-09-18 15:45:40",5623.23,5665.0,0.1,0.15,38.9,42.9,0.018,-0.982]
["2024-09-18 15:45:40",5623.23,5670.0,0.05,0.1,43.8,47.9,0.011,-0.989]
["2024-09-18 15:45:40",5623.23,5675.0,0.0,0.05,48.8,52.8,0.004,-0.996]
["2024-09-18 15:45:40",5623.23,5680.0,0.0,0.05,53.8,57.8,0.004,-0.996]
["2024-09-18 15:45:40",5623.23,5685.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-09-18 15:45:40",5623.23,5690.0,0.0,0.05,62.8,68.3,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5695.0,0.0,0.05,67.7,73.2,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5700.0,0.0,0.05,72.7,76.0,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5705.0,0.0,0.05,77.7,83.4,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5710.0,0.0,0.05,82.7,88.4,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5715.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5720.0,0.0,0.05,92.7,98.3,0.003,-0.997]
["2024-09-18 15:45:40",5623.23,5725.0,0.0,0.05,97.7,103.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5730.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5735.0,0.0,0.05,107.7,113.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5740.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5745.0,0.0,0.05,117.7,123.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5750.0,0.0,0.05,122.7,128.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5755.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5760.0,0.0,0.05,132.7,138.3,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5765.0,0.0,0.05,137.7,143.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5770.0,0.0,0.05,142.7,148.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5775.0,0.0,0.05,147.7,153.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5780.0,0.0,0.05,152.7,158.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5785.0,0.0,0.05,157.7,163.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5790.0,0.0,0.05,162.7,168.3,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5795.0,0.0,0.05,167.7,173.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5800.0,0.0,0.05,172.7,178.4,0.002,-0.998]
["2024-09-18 15:45:40",5623.23,5810.0,0.0,0.05,182.7,188.4,0.001,-0.999]
["2024-09-18 15:45:40",5623.23,5820.0,0.0,0.05,192.7,198.4,0.001,-0.999]
["2024-09-18 15:45:50",5626.99,5445.0,180.0,185.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:50",5626.99,5450.0,175.0,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:50",5626.99,5455.0,170.0,175.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:45:50",5626.99,5460.0,165.0,171.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5465.0,160.0,165.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5470.0,155.0,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5475.0,150.0,155.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5480.0,145.0,151.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5485.0,140.0,145.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5490.0,135.0,141.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5495.0,130.0,135.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5500.0,125.0,131.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5505.0,120.0,125.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5510.0,115.0,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5515.0,110.0,115.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5520.0,105.0,111.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5525.0,100.0,105.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5530.0,95.0,101.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:45:50",5626.99,5535.0,90.0,95.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:50",5626.99,5540.0,85.1,91.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:50",5626.99,5545.0,80.0,85.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:50",5626.99,5550.0,75.1,81.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:45:50",5626.99,5555.0,70.0,75.3,0.0,0.1,0.997,-0.003]
["2024-09-18 15:45:50",5626.99,5560.0,65.1,71.0,0.05,0.1,0.992,-0.008]
["2024-09-18 15:45:50",5626.99,5565.0,61.1,64.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:50",5626.99,5570.0,55.6,59.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:45:50",5626.99,5575.0,51.2,54.8,0.05,0.15,0.985,-0.015]
["2024-09-18 15:45:50",5626.99,5580.0,45.7,49.8,0.1,0.2,0.981,-0.019]
["2024-09-18 15:45:50",5626.99,5585.0,41.3,44.9,0.2,0.25,0.97,-0.03]
["2024-09-18 15:45:50",5626.99,5590.0,36.4,38.4,0.3,0.4,0.959,-0.042]
["2024-09-18 15:45:50",5626.99,5595.0,31.6,35.0,0.45,0.55,0.939,-0.061]
["2024-09-18 15:45:50",5626.99,5600.0,26.9,28.8,0.7,0.8,0.912,-0.089]
["2024-09-18 15:45:50",5626.99,5605.0,22.3,24.1,1.05,1.2,0.872,-0.128]
["2024-09-18 15:45:50",5626.99,5610.0,18.0,19.6,1.55,1.75,0.821,-0.179]
["2024-09-18 15:45:50",5626.99,5615.0,14.5,16.0,2.4,2.55,0.741,-0.259]
["2024-09-18 15:45:50",5626.99,5620.0,11.2,11.8,3.6,3.8,0.641,-0.359]
["2024-09-18 15:45:50",5626.99,5625.0,8.0,8.5,5.3,5.6,0.522,-0.478]
["2024-09-18 15:45:50",5626.99,5630.0,5.5,5.8,7.5,8.2,0.408,-0.592]
["2024-09-18 15:45:50",5626.99,5635.0,3.6,3.8,10.5,11.5,0.304,-0.696]
["2024-09-18 15:45:50",5626.99,5640.0,2.3,2.45,13.8,15.2,0.215,-0.784]
["2024-09-18 15:45:50",5626.99,5645.0,1.4,1.6,18.3,19.9,0.148,-0.852]
["2024-09-18 15:45:50",5626.99,5650.0,0.85,1.0,22.4,23.8,0.099,-0.901]
["2024-09-18 15:45:50",5626.99,5655.0,0.5,0.65,26.7,29.4,0.065,-0.935]
["2024-09-18 15:45:50",5626.99,5660.0,0.3,0.4,32.3,34.2,0.041,-0.959]
["2024-09-18 15:45:50",5626.99,5665.0,0.15,0.25,37.1,39.6,0.024,-0.976]
["2024-09-18 15:45:50",5626.99,5670.0,0.05,0.15,40.4,44.0,0.017,-0.983]
["2024-09-18 15:45:50",5626.99,5675.0,0.0,0.05,45.4,49.0,0.004,-0.996]
["2024-09-18 15:45:50",5626.99,5680.0,0.0,0.05,50.4,54.0,0.004,-0.996]
["2024-09-18 15:45:50",5626.99,5685.0,0.0,0.05,55.4,59.0,0.004,-0.996]
["2024-09-18 15:45:50",5626.99,5690.0,0.0,0.05,60.4,64.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5695.0,0.0,0.05,64.5,70.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5700.0,0.0,0.05,71.4,73.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5705.0,0.0,0.05,73.8,80.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5710.0,0.0,0.05,79.7,85.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5715.0,0.0,0.05,83.8,90.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5720.0,0.0,0.05,89.7,95.0,0.003,-0.997]
["2024-09-18 15:45:50",5626.99,5725.0,0.0,0.05,93.8,100.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5730.0,0.0,0.05,99.7,105.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5735.0,0.0,0.05,103.8,110.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5740.0,0.0,0.05,109.7,115.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5745.0,0.0,0.05,113.8,120.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5750.0,0.0,0.05,119.7,125.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5755.0,0.0,0.05,123.8,130.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5760.0,0.0,0.05,129.7,135.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5765.0,0.0,0.05,133.8,140.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5770.0,0.0,0.05,139.7,145.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5775.0,0.0,0.05,143.8,150.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5780.0,0.0,0.05,149.7,155.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5785.0,0.0,0.05,153.8,160.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5790.0,0.0,0.05,159.7,165.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5795.0,0.0,0.05,163.8,170.0,0.002,-0.998]
["2024-09-18 15:45:50",5626.99,5800.0,0.0,0.05,169.7,175.0,0.002,-0.999]
["2024-09-18 15:45:50",5626.99,5810.0,0.0,0.05,179.7,185.0,0.001,-0.999]
["2024-09-18 15:45:50",5626.99,5820.0,0.0,0.05,189.7,195.0,0.001,-0.999]
["2024-09-18 15:45:50",5626.99,5825.0,0.0,0.05,193.8,200.0,0.001,-0.999]
["2024-09-18 15:46:00",5623.71,5440.0,182.8,188.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:00",5623.71,5445.0,177.7,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:00",5623.71,5450.0,172.8,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:00",5623.71,5455.0,167.7,173.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:00",5623.71,5460.0,162.8,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5465.0,157.7,163.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5470.0,152.8,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5475.0,147.7,153.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5480.0,142.8,148.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5485.0,137.7,143.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5490.0,132.8,137.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5495.0,127.7,133.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5500.0,122.9,128.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5505.0,117.7,122.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5510.0,112.8,118.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5515.0,107.7,113.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5520.0,102.8,108.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5525.0,97.7,103.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5530.0,92.9,98.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:00",5623.71,5535.0,87.7,93.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:00",5623.71,5540.0,82.8,88.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:00",5623.71,5545.0,77.7,83.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:00",5623.71,5550.0,72.8,78.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:00",5623.71,5555.0,67.7,73.2,0.0,0.1,0.997,-0.003]
["2024-09-18 15:46:00",5623.71,5560.0,62.8,68.9,0.05,0.1,0.992,-0.008]
["2024-09-18 15:46:00",5623.71,5565.0,58.0,63.9,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:00",5623.71,5570.0,53.0,58.2,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:00",5623.71,5575.0,48.1,51.3,0.1,0.15,0.985,-0.015]
["2024-09-18 15:46:00",5623.71,5580.0,44.0,49.1,0.15,0.25,0.981,-0.019]
["2024-09-18 15:46:00",5623.71,5585.0,38.3,43.4,0.25,0.35,0.97,-0.03]
["2024-09-18 15:46:00",5623.71,5590.0,35.0,38.5,0.35,0.45,0.959,-0.042]
["2024-09-18 15:46:00",5623.71,5595.0,30.2,31.5,0.55,0.65,0.939,-0.061]
["2024-09-18 15:46:00",5623.71,5600.0,25.5,26.4,0.85,0.95,0.912,-0.089]
["2024-09-18 15:46:00",5623.71,5605.0,20.5,24.0,1.25,1.4,0.872,-0.128]
["2024-09-18 15:46:00",5623.71,5610.0,15.4,19.4,1.85,2.1,0.821,-0.179]
["2024-09-18 15:46:00",5623.71,5615.0,12.4,13.9,2.8,3.1,0.741,-0.259]
["2024-09-18 15:46:00",5623.71,5620.0,9.4,9.9,4.2,4.5,0.641,-0.359]
["2024-09-18 15:46:00",5623.71,5625.0,6.6,6.9,6.3,6.6,0.522,-0.478]
["2024-09-18 15:46:00",5623.71,5630.0,4.4,4.6,8.9,9.6,0.408,-0.592]
["2024-09-18 15:46:00",5623.71,5635.0,2.8,3.0,12.4,12.9,0.304,-0.696]
["2024-09-18 15:46:00",5623.71,5640.0,1.75,1.9,15.9,17.2,0.215,-0.784]
["2024-09-18 15:46:00",5623.71,5645.0,1.05,1.25,19.4,21.5,0.148,-0.852]
["2024-09-18 15:46:00",5623.71,5650.0,0.65,0.8,24.7,26.1,0.099,-0.901]
["2024-09-18 15:46:00",5623.71,5655.0,0.4,0.5,27.5,30.9,0.065,-0.935]
["2024-09-18 15:46:00",5623.71,5660.0,0.25,0.3,32.2,35.7,0.041,-0.959]
["2024-09-18 15:46:00",5623.71,5665.0,0.1,0.2,37.0,42.2,0.024,-0.976]
["2024-09-18 15:46:00",5623.71,5670.0,0.05,0.1,41.9,47.0,0.017,-0.983]
["2024-09-18 15:46:00",5623.71,5675.0,0.0,0.05,48.7,50.9,0.004,-0.996]
["2024-09-18 15:46:00",5623.71,5680.0,0.0,0.05,51.9,57.1,0.004,-0.996]
["2024-09-18 15:46:00",5623.71,5685.0,0.0,0.05,56.9,62.1,0.004,-0.996]
["2024-09-18 15:46:00",5623.71,5690.0,0.0,0.05,61.9,67.2,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5695.0,0.0,0.05,66.8,72.1,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5700.0,0.0,0.05,74.0,75.6,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5705.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5710.0,0.0,0.05,81.8,87.2,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5715.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5720.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-09-18 15:46:00",5623.71,5725.0,0.0,0.05,96.8,102.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5730.0,0.0,0.05,101.8,107.1,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5735.0,0.0,0.05,106.8,112.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5740.0,0.0,0.05,111.8,117.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5745.0,0.0,0.05,117.7,122.3,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5750.0,0.0,0.05,121.8,127.3,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5755.0,0.0,0.05,126.8,132.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5760.0,0.0,0.05,131.8,137.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5765.0,0.0,0.05,136.8,142.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5770.0,0.0,0.05,141.8,147.3,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5775.0,0.0,0.05,147.7,152.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5780.0,0.0,0.05,151.8,157.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5785.0,0.0,0.05,156.8,162.2,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5790.0,0.0,0.05,161.8,167.3,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5795.0,0.0,0.05,166.8,172.3,0.002,-0.998]
["2024-09-18 15:46:00",5623.71,5800.0,0.0,0.05,171.8,177.3,0.002,-0.999]
["2024-09-18 15:46:00",5623.71,5810.0,0.0,0.05,181.8,187.2,0.001,-0.999]
["2024-09-18 15:46:00",5623.71,5820.0,0.0,0.05,191.8,197.3,0.001,-0.999]
["2024-09-18 15:46:09",5624.34,5440.0,181.8,189.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:09",5624.34,5445.0,176.7,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:09",5624.34,5450.0,171.7,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:09",5624.34,5455.0,166.7,174.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:09",5624.34,5460.0,161.8,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5465.0,156.7,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5470.0,151.8,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5475.0,146.7,154.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5480.0,141.8,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5485.0,136.7,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5490.0,131.8,139.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5495.0,126.7,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5500.0,121.7,129.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5505.0,116.7,124.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5510.0,111.8,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5515.0,106.7,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5520.0,101.8,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5525.0,96.7,104.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5530.0,91.8,99.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:09",5624.34,5535.0,86.7,94.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:09",5624.34,5540.0,81.8,89.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:09",5624.34,5545.0,76.8,84.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:09",5624.34,5550.0,71.8,79.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:09",5624.34,5555.0,66.8,74.5,0.0,0.1,0.994,-0.006]
["2024-09-18 15:46:09",5624.34,5560.0,61.8,69.5,0.05,0.1,0.992,-0.008]
["2024-09-18 15:46:09",5624.34,5565.0,58.1,61.9,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:09",5624.34,5570.0,53.2,56.9,0.05,0.1,0.991,-0.01]
["2024-09-18 15:46:09",5624.34,5575.0,48.2,51.9,0.1,0.2,0.985,-0.015]
["2024-09-18 15:46:09",5624.34,5580.0,44.0,47.0,0.15,0.2,0.976,-0.024]
["2024-09-18 15:46:09",5624.34,5585.0,38.4,42.1,0.25,0.3,0.97,-0.03]
["2024-09-18 15:46:09",5624.34,5590.0,34.9,35.8,0.35,0.45,0.953,-0.047]
["2024-09-18 15:46:09",5624.34,5595.0,30.1,30.9,0.55,0.65,0.936,-0.064]
["2024-09-18 15:46:09",5624.34,5600.0,25.4,26.2,0.8,0.9,0.904,-0.094]
["2024-09-18 15:46:09",5624.34,5605.0,20.8,21.6,1.2,1.35,0.863,-0.137]
["2024-09-18 15:46:09",5624.34,5610.0,15.4,18.4,1.85,2.0,0.803,-0.197]
["2024-09-18 15:46:09",5624.34,5615.0,11.6,13.8,2.8,2.95,0.723,-0.277]
["2024-09-18 15:46:09",5624.34,5620.0,9.2,9.7,4.2,4.4,0.616,-0.384]
["2024-09-18 15:46:09",5624.34,5625.0,6.5,6.8,6.3,6.5,0.49,-0.51]
["2024-09-18 15:46:09",5624.34,5630.0,4.2,4.5,8.9,9.5,0.38,-0.62]
["2024-09-18 15:46:09",5624.34,5635.0,2.7,2.9,12.2,13.0,0.276,-0.724]
["2024-09-18 15:46:09",5624.34,5640.0,1.7,1.85,16.5,17.2,0.192,-0.808]
["2024-09-18 15:46:09",5624.34,5645.0,1.05,1.2,20.8,21.6,0.13,-0.87]
["2024-09-18 15:46:09",5624.34,5650.0,0.65,0.75,25.3,26.1,0.087,-0.913]
["2024-09-18 15:46:09",5624.34,5655.0,0.4,0.5,29.0,31.0,0.056,-0.944]
["2024-09-18 15:46:09",5624.34,5660.0,0.25,0.3,34.9,35.8,0.036,-0.964]
["2024-09-18 15:46:09",5624.34,5665.0,0.1,0.2,38.3,42.0,0.018,-0.979]
["2024-09-18 15:46:09",5624.34,5670.0,0.05,0.1,43.3,47.0,0.011,-0.989]
["2024-09-18 15:46:09",5624.34,5675.0,0.0,0.05,48.8,50.7,0.004,-0.996]
["2024-09-18 15:46:09",5624.34,5680.0,0.0,0.05,53.2,57.0,0.004,-0.996]
["2024-09-18 15:46:09",5624.34,5685.0,0.0,0.05,58.2,62.0,0.004,-0.996]
["2024-09-18 15:46:09",5624.34,5690.0,0.0,0.05,60.6,68.0,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5695.0,0.0,0.05,66.1,73.0,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5700.0,0.0,0.05,73.9,78.0,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5705.0,0.0,0.05,75.6,83.2,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5710.0,0.0,0.05,81.1,88.2,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5715.0,0.0,0.05,85.6,93.2,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5720.0,0.0,0.05,90.6,98.2,0.003,-0.997]
["2024-09-18 15:46:09",5624.34,5725.0,0.0,0.05,95.6,103.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5730.0,0.0,0.05,100.5,108.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5735.0,0.0,0.05,105.5,113.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5740.0,0.0,0.05,110.5,118.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5745.0,0.0,0.05,115.5,123.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5750.0,0.0,0.05,120.5,128.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5755.0,0.0,0.05,125.5,133.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5760.0,0.0,0.05,130.5,138.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5765.0,0.0,0.05,135.5,143.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5770.0,0.0,0.05,140.5,148.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5775.0,0.0,0.05,145.5,153.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5780.0,0.0,0.05,150.5,158.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5785.0,0.0,0.05,155.5,163.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5790.0,0.0,0.05,160.5,168.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5795.0,0.0,0.05,165.5,173.2,0.002,-0.998]
["2024-09-18 15:46:09",5624.34,5800.0,0.0,0.05,170.5,178.2,0.002,-0.999]
["2024-09-18 15:46:09",5624.34,5810.0,0.0,0.05,180.5,188.2,0.001,-0.999]
["2024-09-18 15:46:09",5624.34,5820.0,0.0,0.05,190.5,198.2,0.001,-0.999]
["2024-09-18 15:46:19",5623.76,5440.0,180.1,188.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:19",5623.76,5445.0,175.2,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:19",5623.76,5450.0,170.2,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:19",5623.76,5455.0,165.2,173.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:19",5623.76,5460.0,160.2,168.1,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:19",5623.76,5465.0,155.2,163.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5470.0,150.1,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5475.0,145.2,153.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5480.0,140.3,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5485.0,135.2,143.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5490.0,130.2,138.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5495.0,125.2,133.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5500.0,120.0,128.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5505.0,115.2,123.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5510.0,110.3,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5515.0,105.0,113.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5520.0,100.3,108.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5525.0,95.8,103.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5530.0,90.0,98.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:19",5623.76,5535.0,85.0,93.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:19",5623.76,5540.0,80.9,88.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:19",5623.76,5545.0,75.0,83.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:19",5623.76,5550.0,70.0,78.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:19",5623.76,5555.0,65.3,73.3,0.0,0.1,0.994,-0.006]
["2024-09-18 15:46:19",5623.76,5560.0,62.5,66.6,0.0,0.1,0.994,-0.006]
["2024-09-18 15:46:19",5623.76,5565.0,57.7,61.6,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:19",5623.76,5570.0,52.6,56.6,0.05,0.1,0.99,-0.01]
["2024-09-18 15:46:19",5623.76,5575.0,47.7,51.6,0.1,0.2,0.985,-0.015]
["2024-09-18 15:46:19",5623.76,5580.0,43.7,45.8,0.15,0.25,0.978,-0.022]
["2024-09-18 15:46:19",5623.76,5585.0,39.3,41.8,0.25,0.3,0.967,-0.033]
["2024-09-18 15:46:19",5623.76,5590.0,34.5,36.9,0.35,0.45,0.955,-0.045]
["2024-09-18 15:46:19",5623.76,5595.0,29.7,32.0,0.55,0.65,0.934,-0.066]
["2024-09-18 15:46:19",5623.76,5600.0,25.0,27.2,0.8,0.95,0.906,-0.094]
["2024-09-18 15:46:19",5623.76,5605.0,20.5,22.6,1.25,1.4,0.86,-0.14]
["2024-09-18 15:46:19",5623.76,5610.0,14.9,18.1,1.9,2.15,0.798,-0.202]
["2024-09-18 15:46:19",5623.76,5615.0,11.2,13.5,2.9,3.2,0.712,-0.288]
["2024-09-18 15:46:19",5623.76,5620.0,8.9,9.5,4.4,4.8,0.6,-0.398]
["2024-09-18 15:46:19",5623.76,5625.0,6.1,6.6,6.5,6.9,0.467,-0.533]
["2024-09-18 15:46:19",5623.76,5630.0,4.0,4.4,9.2,10.0,0.365,-0.635]
["2024-09-18 15:46:19",5623.76,5635.0,2.55,2.8,12.6,13.3,0.265,-0.735]
["2024-09-18 15:46:19",5623.76,5640.0,1.6,1.8,16.2,17.6,0.185,-0.815]
["2024-09-18 15:46:19",5623.76,5645.0,1.0,1.15,20.6,22.0,0.126,-0.876]
["2024-09-18 15:46:19",5623.76,5650.0,0.65,0.7,24.2,26.6,0.082,-0.918]
["2024-09-18 15:46:19",5623.76,5655.0,0.35,0.45,29.6,31.4,0.055,-0.945]
["2024-09-18 15:46:19",5623.76,5660.0,0.25,0.3,33.7,36.1,0.035,-0.965]
["2024-09-18 15:46:19",5623.76,5665.0,0.1,0.2,38.6,42.6,0.02,-0.98]
["2024-09-18 15:46:19",5623.76,5670.0,0.05,0.15,43.6,47.5,0.014,-0.986]
["2024-09-18 15:46:19",5623.76,5675.0,0.0,0.05,48.5,52.5,0.004,-0.996]
["2024-09-18 15:46:19",5623.76,5680.0,0.0,0.05,53.5,57.4,0.004,-0.996]
["2024-09-18 15:46:19",5623.76,5685.0,0.0,0.05,58.5,62.4,0.004,-0.996]
["2024-09-18 15:46:19",5623.76,5690.0,0.0,0.05,61.5,69.9,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5695.0,0.0,0.05,66.9,74.8,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5700.0,0.0,0.05,74.5,79.6,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5705.0,0.0,0.05,76.9,84.9,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5710.0,0.0,0.05,81.5,89.6,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5715.0,0.0,0.05,86.9,94.9,0.003,-0.997]
["2024-09-18 15:46:19",5623.76,5720.0,0.0,0.05,91.7,99.9,0.003,-0.998]
["2024-09-18 15:46:19",5623.76,5725.0,0.0,0.05,96.9,104.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5730.0,0.0,0.05,101.5,109.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5735.0,0.0,0.05,106.5,114.9,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5740.0,0.0,0.05,111.5,119.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5745.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5750.0,0.0,0.05,121.5,129.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5755.0,0.0,0.05,126.5,134.6,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5760.0,0.0,0.05,131.7,139.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5765.0,0.0,0.05,136.5,144.9,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5770.0,0.0,0.05,141.7,149.2,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5775.0,0.0,0.05,146.5,154.9,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5780.0,0.0,0.05,151.5,159.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5785.0,0.0,0.05,156.5,164.6,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5790.0,0.0,0.05,161.7,169.8,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5795.0,0.0,0.05,166.9,174.9,0.002,-0.998]
["2024-09-18 15:46:19",5623.76,5800.0,0.0,0.05,171.5,179.8,0.002,-0.999]
["2024-09-18 15:46:19",5623.76,5810.0,0.0,0.05,181.5,189.8,0.001,-0.999]
["2024-09-18 15:46:19",5623.76,5820.0,0.0,0.05,191.5,199.6,0.001,-0.999]
["2024-09-18 15:46:28",5627.79,5445.0,181.9,187.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:28",5627.79,5450.0,176.9,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:28",5627.79,5455.0,171.9,177.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:28",5627.79,5460.0,166.9,172.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:28",5627.79,5465.0,161.9,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5470.0,156.9,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5475.0,151.9,157.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5480.0,146.9,152.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5485.0,141.9,147.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5490.0,136.9,142.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5495.0,131.9,137.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5500.0,126.9,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5505.0,121.9,127.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5510.0,116.9,122.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5515.0,111.9,117.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5520.0,106.9,112.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5525.0,101.9,107.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5530.0,96.9,102.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:28",5627.79,5535.0,91.9,97.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:28",5627.79,5540.0,86.9,92.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:28",5627.79,5545.0,81.8,87.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:28",5627.79,5550.0,76.8,82.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:28",5627.79,5555.0,71.9,77.2,0.0,0.05,0.994,-0.006]
["2024-09-18 15:46:28",5627.79,5560.0,66.8,72.2,0.05,0.1,0.994,-0.006]
["2024-09-18 15:46:28",5627.79,5565.0,62.5,66.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:28",5627.79,5570.0,57.5,61.3,0.05,0.1,0.99,-0.01]
["2024-09-18 15:46:28",5627.79,5575.0,52.7,56.3,0.05,0.15,0.985,-0.015]
["2024-09-18 15:46:28",5627.79,5580.0,47.6,51.3,0.1,0.15,0.978,-0.022]
["2024-09-18 15:46:28",5627.79,5585.0,42.7,46.4,0.15,0.25,0.967,-0.033]
["2024-09-18 15:46:28",5627.79,5590.0,39.3,40.1,0.2,0.25,0.955,-0.045]
["2024-09-18 15:46:28",5627.79,5595.0,34.4,35.2,0.35,0.4,0.934,-0.066]
["2024-09-18 15:46:28",5627.79,5600.0,29.6,30.4,0.55,0.6,0.906,-0.094]
["2024-09-18 15:46:28",5627.79,5605.0,24.9,25.7,0.8,0.9,0.86,-0.14]
["2024-09-18 15:46:28",5627.79,5610.0,20.0,21.1,1.25,1.35,0.798,-0.202]
["2024-09-18 15:46:28",5627.79,5615.0,15.8,17.2,1.85,1.95,0.712,-0.288]
["2024-09-18 15:46:28",5627.79,5620.0,12.2,12.6,2.85,2.95,0.6,-0.398]
["2024-09-18 15:46:28",5627.79,5625.0,8.8,9.3,4.3,4.6,0.467,-0.533]
["2024-09-18 15:46:28",5627.79,5630.0,6.0,6.3,6.4,6.7,0.365,-0.635]
["2024-09-18 15:46:28",5627.79,5635.0,3.9,4.1,9.3,9.8,0.265,-0.735]
["2024-09-18 15:46:28",5627.79,5640.0,2.55,2.65,12.5,13.7,0.185,-0.815]
["2024-09-18 15:46:28",5627.79,5645.0,1.6,1.7,16.8,17.5,0.126,-0.876]
["2024-09-18 15:46:28",5627.79,5650.0,1.0,1.1,21.2,22.0,0.082,-0.918]
["2024-09-18 15:46:28",5627.79,5655.0,0.6,0.7,25.8,28.0,0.055,-0.945]
["2024-09-18 15:46:28",5627.79,5660.0,0.35,0.4,30.5,31.4,0.035,-0.965]
["2024-09-18 15:46:28",5627.79,5665.0,0.2,0.25,35.4,36.2,0.02,-0.98]
["2024-09-18 15:46:28",5627.79,5670.0,0.1,0.15,38.6,42.5,0.014,-0.986]
["2024-09-18 15:46:28",5627.79,5675.0,0.0,0.05,43.6,47.6,0.004,-0.996]
["2024-09-18 15:46:28",5627.79,5680.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-09-18 15:46:28",5627.79,5685.0,0.0,0.05,53.8,57.5,0.004,-0.996]
["2024-09-18 15:46:28",5627.79,5690.0,0.0,0.05,58.6,62.6,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5695.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5700.0,0.0,0.05,69.7,71.2,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5705.0,0.0,0.05,72.8,78.1,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5710.0,0.0,0.05,77.8,83.1,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5715.0,0.0,0.05,82.8,88.2,0.003,-0.997]
["2024-09-18 15:46:28",5627.79,5720.0,0.0,0.05,87.8,93.3,0.003,-0.998]
["2024-09-18 15:46:28",5627.79,5725.0,0.0,0.05,92.8,98.2,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5730.0,0.0,0.05,97.8,103.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5735.0,0.0,0.05,102.8,108.2,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5740.0,0.0,0.05,107.8,113.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5745.0,0.0,0.05,112.8,118.2,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5750.0,0.0,0.05,117.8,123.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5755.0,0.0,0.05,122.8,128.2,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5760.0,0.0,0.05,127.8,133.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5765.0,0.0,0.05,132.8,138.1,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5770.0,0.0,0.05,137.8,143.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5775.0,0.0,0.05,142.9,148.2,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5780.0,0.0,0.05,147.8,153.3,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5785.0,0.0,0.05,152.8,158.1,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5790.0,0.0,0.05,157.8,163.1,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5795.0,0.0,0.05,162.8,168.1,0.002,-0.998]
["2024-09-18 15:46:28",5627.79,5800.0,0.0,0.05,167.8,173.1,0.002,-0.999]
["2024-09-18 15:46:28",5627.79,5810.0,0.0,0.05,177.8,183.1,0.001,-0.999]
["2024-09-18 15:46:28",5627.79,5820.0,0.0,0.05,187.8,193.1,0.001,-0.999]
["2024-09-18 15:46:28",5627.79,5825.0,0.0,0.05,192.8,198.1,0.001,-0.999]
["2024-09-18 15:46:38",5624.6,5440.0,182.3,189.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:38",5624.6,5445.0,177.3,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:38",5624.6,5450.0,172.2,179.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:38",5624.6,5455.0,167.7,174.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:38",5624.6,5460.0,162.2,168.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:38",5624.6,5465.0,157.3,164.1,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:38",5624.6,5470.0,152.3,159.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5475.0,147.7,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5480.0,142.3,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5485.0,137.7,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5490.0,132.2,138.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5495.0,127.3,134.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5500.0,122.3,129.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5505.0,117.7,124.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5510.0,112.3,119.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5515.0,107.3,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5520.0,102.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5525.0,97.7,104.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5530.0,92.2,99.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:38",5624.6,5535.0,87.7,94.9,0.0,0.05,0.998,-0.003]
["2024-09-18 15:46:38",5624.6,5540.0,82.7,88.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:38",5624.6,5545.0,77.7,84.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:38",5624.6,5550.0,72.7,80.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:38",5624.6,5555.0,67.7,75.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:38",5624.6,5560.0,62.7,69.1,0.05,0.1,0.992,-0.008]
["2024-09-18 15:46:38",5624.6,5565.0,58.4,62.2,0.05,0.1,0.992,-0.008]
["2024-09-18 15:46:38",5624.6,5570.0,53.4,57.2,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:38",5624.6,5575.0,48.4,52.2,0.1,0.15,0.988,-0.012]
["2024-09-18 15:46:38",5624.6,5580.0,43.4,47.3,0.15,0.2,0.984,-0.016]
["2024-09-18 15:46:38",5624.6,5585.0,38.5,42.3,0.2,0.25,0.978,-0.022]
["2024-09-18 15:46:38",5624.6,5590.0,35.0,35.9,0.3,0.4,0.969,-0.031]
["2024-09-18 15:46:38",5624.6,5595.0,30.2,31.1,0.5,0.55,0.956,-0.044]
["2024-09-18 15:46:38",5624.6,5600.0,25.5,26.4,0.75,0.85,0.935,-0.067]
["2024-09-18 15:46:38",5624.6,5605.0,20.9,21.8,1.15,1.25,0.904,-0.096]
["2024-09-18 15:46:38",5624.6,5610.0,16.6,17.4,1.7,1.85,0.86,-0.138]
["2024-09-18 15:46:38",5624.6,5615.0,11.4,14.1,2.6,2.75,0.797,-0.203]
["2024-09-18 15:46:38",5624.6,5620.0,9.2,9.7,3.9,4.2,0.707,-0.292]
["2024-09-18 15:46:38",5624.6,5625.0,6.4,6.6,6.0,6.3,0.588,-0.412]
["2024-09-18 15:46:38",5624.6,5630.0,4.2,4.4,8.7,9.1,0.459,-0.54]
["2024-09-18 15:46:38",5624.6,5635.0,2.6,2.75,12.1,12.6,0.348,-0.65]
["2024-09-18 15:46:38",5624.6,5640.0,1.6,1.75,16.1,16.9,0.252,-0.748]
["2024-09-18 15:46:38",5624.6,5645.0,1.0,1.1,20.5,21.3,0.171,-0.826]
["2024-09-18 15:46:38",5624.6,5650.0,0.6,0.7,25.1,25.9,0.117,-0.881]
["2024-09-18 15:46:38",5624.6,5655.0,0.4,0.45,29.8,30.7,0.077,-0.921]
["2024-09-18 15:46:38",5624.6,5660.0,0.2,0.3,34.6,35.6,0.05,-0.95]
["2024-09-18 15:46:38",5624.6,5665.0,0.1,0.2,39.4,40.3,0.027,-0.973]
["2024-09-18 15:46:38",5624.6,5670.0,0.05,0.1,42.9,46.8,0.018,-0.983]
["2024-09-18 15:46:38",5624.6,5675.0,0.0,0.1,48.6,50.6,0.011,-0.989]
["2024-09-18 15:46:38",5624.6,5680.0,0.0,0.05,52.9,56.7,0.004,-0.996]
["2024-09-18 15:46:38",5624.6,5685.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-09-18 15:46:38",5624.6,5690.0,0.0,0.05,60.2,66.8,0.004,-0.996]
["2024-09-18 15:46:38",5624.6,5695.0,0.0,0.05,66.0,72.6,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5700.0,0.0,0.05,70.2,77.6,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5705.0,0.0,0.05,75.2,82.6,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5710.0,0.0,0.05,80.2,87.7,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5715.0,0.0,0.05,85.2,92.7,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5720.0,0.0,0.05,90.2,97.6,0.003,-0.997]
["2024-09-18 15:46:38",5624.6,5725.0,0.0,0.05,96.2,102.7,0.003,-0.998]
["2024-09-18 15:46:38",5624.6,5730.0,0.0,0.05,100.2,107.7,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5735.0,0.0,0.05,105.2,112.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5740.0,0.0,0.05,110.2,117.7,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5745.0,0.0,0.05,115.2,122.6,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5750.0,0.0,0.05,120.2,127.6,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5755.0,0.0,0.05,125.2,132.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5760.0,0.0,0.05,130.2,137.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5765.0,0.0,0.05,135.2,142.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5770.0,0.0,0.05,141.2,147.6,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5775.0,0.0,0.05,145.2,152.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5780.0,0.0,0.05,150.2,157.7,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5785.0,0.0,0.05,155.2,162.3,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5790.0,0.0,0.05,160.2,167.6,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5795.0,0.0,0.05,165.2,172.6,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5800.0,0.0,0.05,170.2,177.7,0.002,-0.998]
["2024-09-18 15:46:38",5624.6,5810.0,0.0,0.05,180.2,187.7,0.001,-0.999]
["2024-09-18 15:46:38",5624.6,5820.0,0.0,0.05,190.2,197.7,0.001,-0.999]
["2024-09-18 15:46:47",5621.32,5440.0,178.8,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:47",5621.32,5445.0,173.9,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:47",5621.32,5450.0,168.7,175.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:47",5621.32,5455.0,163.9,170.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:47",5621.32,5460.0,158.7,165.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5465.0,153.7,160.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5470.0,148.8,155.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5475.0,143.9,150.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5480.0,138.7,145.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5485.0,133.9,140.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5490.0,128.9,135.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5495.0,123.9,130.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5500.0,118.7,125.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5505.0,113.9,120.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5510.0,108.7,115.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5515.0,103.9,110.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5520.0,98.9,105.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5525.0,93.9,101.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:47",5621.32,5530.0,88.9,95.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5535.0,83.9,90.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5540.0,78.7,86.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5545.0,73.9,80.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5550.0,68.8,75.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5555.0,63.7,70.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:47",5621.32,5560.0,61.0,64.0,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:47",5621.32,5565.0,56.0,59.0,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:47",5621.32,5570.0,51.0,54.0,0.05,0.1,0.991,-0.01]
["2024-09-18 15:46:47",5621.32,5575.0,46.1,49.6,0.1,0.15,0.984,-0.016]
["2024-09-18 15:46:47",5621.32,5580.0,41.1,44.2,0.15,0.2,0.978,-0.023]
["2024-09-18 15:46:47",5621.32,5585.0,37.8,39.2,0.2,0.3,0.968,-0.032]
["2024-09-18 15:46:47",5621.32,5590.0,32.9,34.4,0.35,0.4,0.952,-0.048]
["2024-09-18 15:46:47",5621.32,5595.0,28.1,29.4,0.55,0.6,0.931,-0.069]
["2024-09-18 15:46:47",5621.32,5600.0,23.4,24.8,0.85,0.95,0.893,-0.109]
["2024-09-18 15:46:47",5621.32,5605.0,19.0,20.2,1.3,1.45,0.841,-0.159]
["2024-09-18 15:46:47",5621.32,5610.0,13.5,16.3,2.05,2.2,0.769,-0.233]
["2024-09-18 15:46:47",5621.32,5615.0,10.9,11.7,3.1,3.3,0.672,-0.328]
["2024-09-18 15:46:47",5621.32,5620.0,7.6,8.4,4.9,5.0,0.544,-0.456]
["2024-09-18 15:46:47",5621.32,5625.0,5.4,5.6,7.0,7.6,0.422,-0.576]
["2024-09-18 15:46:47",5621.32,5630.0,3.4,3.6,10.1,10.9,0.314,-0.686]
["2024-09-18 15:46:47",5621.32,5635.0,2.1,2.25,13.1,14.6,0.22,-0.781]
["2024-09-18 15:46:47",5621.32,5640.0,1.3,1.4,17.0,18.7,0.148,-0.855]
["2024-09-18 15:46:47",5621.32,5645.0,0.75,0.9,21.9,23.2,0.097,-0.903]
["2024-09-18 15:46:47",5621.32,5650.0,0.45,0.55,26.4,27.9,0.063,-0.938]
["2024-09-18 15:46:47",5621.32,5655.0,0.25,0.35,31.2,32.7,0.039,-0.961]
["2024-09-18 15:46:47",5621.32,5660.0,0.15,0.2,36.2,37.6,0.024,-0.95]
["2024-09-18 15:46:47",5621.32,5665.0,0.05,0.15,40.6,44.2,0.014,-0.986]
["2024-09-18 15:46:47",5621.32,5670.0,0.05,0.1,46.0,49.1,0.011,-0.989]
["2024-09-18 15:46:47",5621.32,5675.0,0.0,0.05,50.5,54.1,0.004,-0.996]
["2024-09-18 15:46:47",5621.32,5680.0,0.0,0.05,56.0,59.1,0.004,-0.996]
["2024-09-18 15:46:47",5621.32,5685.0,0.0,0.05,61.0,64.1,0.004,-0.997]
["2024-09-18 15:46:47",5621.32,5690.0,0.0,0.05,64.3,71.1,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5695.0,0.0,0.05,68.2,76.3,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5700.0,0.0,0.05,73.9,81.2,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5705.0,0.0,0.05,78.2,86.3,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5710.0,0.0,0.05,83.2,91.1,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5715.0,0.0,0.05,89.3,96.3,0.003,-0.997]
["2024-09-18 15:46:47",5621.32,5720.0,0.0,0.05,93.2,101.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5725.0,0.0,0.05,99.6,106.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5730.0,0.0,0.05,104.6,111.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5735.0,0.0,0.05,109.6,116.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5740.0,0.0,0.05,114.6,121.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5745.0,0.0,0.05,119.6,126.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5750.0,0.0,0.05,124.6,131.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5755.0,0.0,0.05,129.6,136.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5760.0,0.0,0.05,134.6,141.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5765.0,0.0,0.05,139.6,146.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5770.0,0.0,0.05,144.6,151.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5775.0,0.0,0.05,149.6,156.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5780.0,0.0,0.05,154.6,161.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5785.0,0.0,0.05,159.6,166.3,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5790.0,0.0,0.05,164.6,171.1,0.002,-0.998]
["2024-09-18 15:46:47",5621.32,5795.0,0.0,0.05,169.6,176.3,0.002,-0.999]
["2024-09-18 15:46:47",5621.32,5800.0,0.0,0.05,174.6,181.1,0.001,-0.999]
["2024-09-18 15:46:47",5621.32,5810.0,0.0,0.05,184.6,191.1,0.001,-0.999]
["2024-09-18 15:46:47",5621.32,5820.0,0.0,0.05,194.6,201.1,0.001,-0.999]
["2024-09-18 15:46:57",5622.52,5440.0,180.1,186.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:57",5622.52,5445.0,175.3,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:57",5622.52,5450.0,170.1,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:46:57",5622.52,5455.0,165.1,171.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:46:57",5622.52,5460.0,160.3,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5465.0,155.1,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5470.0,150.1,156.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5475.0,145.3,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5480.0,138.9,146.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5485.0,133.9,141.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5490.0,130.3,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5495.0,123.9,131.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5500.0,120.1,126.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5505.0,115.3,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5510.0,110.1,116.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5515.0,105.1,111.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5520.0,100.3,106.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5525.0,95.1,101.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:46:57",5622.52,5530.0,90.1,96.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5535.0,85.3,91.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5540.0,80.1,86.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5545.0,75.1,81.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5550.0,70.3,76.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5555.0,65.2,71.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:46:57",5622.52,5560.0,60.8,64.9,0.0,0.1,0.991,-0.009]
["2024-09-18 15:46:57",5622.52,5565.0,55.9,59.9,0.05,0.1,0.991,-0.009]
["2024-09-18 15:46:57",5622.52,5570.0,50.9,55.0,0.05,0.1,0.99,-0.01]
["2024-09-18 15:46:57",5622.52,5575.0,45.9,50.0,0.1,0.15,0.984,-0.016]
["2024-09-18 15:46:57",5622.52,5580.0,41.0,45.0,0.15,0.2,0.978,-0.023]
["2024-09-18 15:46:57",5622.52,5585.0,36.1,38.5,0.2,0.3,0.968,-0.032]
["2024-09-18 15:46:57",5622.52,5590.0,31.2,33.6,0.35,0.45,0.952,-0.048]
["2024-09-18 15:46:57",5622.52,5595.0,27.5,28.8,0.5,0.65,0.931,-0.069]
["2024-09-18 15:46:57",5622.52,5600.0,22.5,25.5,0.8,0.95,0.893,-0.109]
["2024-09-18 15:46:57",5622.52,5605.0,18.1,19.6,1.3,1.45,0.841,-0.159]
["2024-09-18 15:46:57",5622.52,5610.0,13.4,16.6,2.05,2.2,0.769,-0.233]
["2024-09-18 15:46:57",5622.52,5615.0,10.8,11.4,3.1,3.3,0.672,-0.328]
["2024-09-18 15:46:57",5622.52,5620.0,7.6,8.0,4.8,5.0,0.544,-0.456]
["2024-09-18 15:46:57",5622.52,5625.0,5.2,5.4,7.2,7.4,0.422,-0.576]
["2024-09-18 15:46:57",5622.52,5630.0,3.3,3.5,10.2,10.7,0.314,-0.686]
["2024-09-18 15:46:57",5622.52,5635.0,2.0,2.2,13.4,14.6,0.22,-0.781]
["2024-09-18 15:46:57",5622.52,5640.0,1.2,1.35,18.0,18.8,0.148,-0.855]
["2024-09-18 15:46:57",5622.52,5645.0,0.75,0.85,22.6,23.4,0.097,-0.903]
["2024-09-18 15:46:57",5622.52,5650.0,0.45,0.55,27.2,28.0,0.063,-0.938]
["2024-09-18 15:46:57",5622.52,5655.0,0.3,0.35,32.0,32.9,0.039,-0.961]
["2024-09-18 15:46:57",5622.52,5660.0,0.15,0.2,36.9,37.8,0.024,-0.976]
["2024-09-18 15:46:57",5622.52,5665.0,0.05,0.1,40.2,44.3,0.014,-0.986]
["2024-09-18 15:46:57",5622.52,5670.0,0.0,0.1,46.3,48.1,0.011,-0.989]
["2024-09-18 15:46:57",5622.52,5675.0,0.0,0.05,50.2,54.2,0.004,-0.996]
["2024-09-18 15:46:57",5622.52,5680.0,0.0,0.05,55.1,59.2,0.004,-0.996]
["2024-09-18 15:46:57",5622.52,5685.0,0.0,0.05,60.1,64.2,0.004,-0.997]
["2024-09-18 15:46:57",5622.52,5690.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5695.0,0.0,0.05,68.5,75.6,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5700.0,0.0,0.05,73.5,80.6,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5705.0,0.0,0.05,78.6,85.6,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5710.0,0.0,0.05,83.4,89.9,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5715.0,0.0,0.05,88.4,95.6,0.003,-0.997]
["2024-09-18 15:46:57",5622.52,5720.0,0.0,0.05,93.4,100.6,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5725.0,0.0,0.05,98.4,105.6,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5730.0,0.0,0.05,103.4,111.0,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5735.0,0.0,0.05,108.4,116.2,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5740.0,0.0,0.05,113.4,121.0,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5745.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5750.0,0.0,0.05,123.4,131.3,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5755.0,0.0,0.05,128.4,136.1,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5760.0,0.0,0.05,133.4,141.0,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5765.0,0.0,0.05,138.4,146.2,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5770.0,0.0,0.05,143.4,151.3,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5775.0,0.0,0.05,148.5,156.4,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5780.0,0.0,0.05,153.4,161.0,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5785.0,0.0,0.05,158.4,166.1,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5790.0,0.0,0.05,163.4,171.3,0.002,-0.998]
["2024-09-18 15:46:57",5622.52,5795.0,0.0,0.05,168.4,176.2,0.002,-0.999]
["2024-09-18 15:46:57",5622.52,5800.0,0.0,0.05,173.4,181.3,0.001,-0.999]
["2024-09-18 15:46:57",5622.52,5810.0,0.0,0.05,183.4,191.0,0.001,-0.999]
["2024-09-18 15:46:57",5622.52,5820.0,0.0,0.05,193.4,201.2,0.001,-0.999]
["2024-09-18 15:47:06",5621.44,5440.0,178.8,186.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:06",5621.44,5445.0,173.8,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:06",5621.44,5450.0,168.8,176.1,0.0,0.05,0.998,-0.001]
["2024-09-18 15:47:06",5621.44,5455.0,163.8,171.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5460.0,158.8,166.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5465.0,153.8,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5470.0,148.8,156.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5475.0,143.8,151.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5480.0,138.9,146.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5485.0,133.9,141.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5490.0,128.8,136.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5495.0,123.9,131.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5500.0,118.8,126.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5505.0,113.8,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5510.0,108.8,116.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5515.0,103.8,111.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5520.0,98.8,106.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:06",5621.44,5525.0,93.8,101.0,0.0,0.05,0.997,-0.002]
["2024-09-18 15:47:06",5621.44,5530.0,88.8,96.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5535.0,83.8,91.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5540.0,78.8,86.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5545.0,73.8,81.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5550.0,68.8,76.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5555.0,63.6,71.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:06",5621.44,5560.0,60.6,64.2,0.0,0.1,0.994,-0.006]
["2024-09-18 15:47:06",5621.44,5565.0,55.6,59.2,0.05,0.1,0.991,-0.009]
["2024-09-18 15:47:06",5621.44,5570.0,50.6,54.3,0.05,0.1,0.99,-0.01]
["2024-09-18 15:47:06",5621.44,5575.0,45.7,49.3,0.1,0.15,0.984,-0.016]
["2024-09-18 15:47:06",5621.44,5580.0,40.7,44.3,0.15,0.2,0.972,-0.028]
["2024-09-18 15:47:06",5621.44,5585.0,35.8,37.9,0.2,0.3,0.962,-0.038]
["2024-09-18 15:47:06",5621.44,5590.0,31.0,33.0,0.35,0.45,0.945,-0.058]
["2024-09-18 15:47:06",5621.44,5595.0,26.3,28.2,0.55,0.65,0.917,-0.083]
["2024-09-18 15:47:06",5621.44,5600.0,21.8,23.5,0.9,0.95,0.875,-0.123]
["2024-09-18 15:47:06",5621.44,5605.0,17.3,19.0,1.4,1.5,0.815,-0.183]
["2024-09-18 15:47:06",5621.44,5610.0,13.2,16.0,2.2,2.3,0.739,-0.264]
["2024-09-18 15:47:06",5621.44,5615.0,10.3,11.0,3.3,3.6,0.631,-0.365]
["2024-09-18 15:47:06",5621.44,5620.0,7.2,7.7,5.1,5.4,0.508,-0.492]
["2024-09-18 15:47:06",5621.44,5625.0,4.9,5.1,7.4,8.0,0.383,-0.615]
["2024-09-18 15:47:06",5621.44,5630.0,3.0,3.2,10.5,11.2,0.276,-0.727]
["2024-09-18 15:47:06",5621.44,5635.0,1.9,2.05,13.3,15.8,0.189,-0.815]
["2024-09-18 15:47:06",5621.44,5640.0,1.1,1.25,18.6,19.4,0.123,-0.877]
["2024-09-18 15:47:06",5621.44,5645.0,0.65,0.75,23.1,24.0,0.079,-0.921]
["2024-09-18 15:47:06",5621.44,5650.0,0.4,0.5,27.8,29.8,0.05,-0.95]
["2024-09-18 15:47:06",5621.44,5655.0,0.25,0.3,32.6,34.7,0.036,-0.964]
["2024-09-18 15:47:06",5621.44,5660.0,0.15,0.2,37.5,39.6,0.023,-0.977]
["2024-09-18 15:47:06",5621.44,5665.0,0.05,0.1,40.9,44.5,0.011,-0.989]
["2024-09-18 15:47:06",5621.44,5670.0,0.0,0.1,45.9,49.5,0.007,-0.993]
["2024-09-18 15:47:06",5621.44,5675.0,0.0,0.05,50.9,54.5,0.004,-0.996]
["2024-09-18 15:47:06",5621.44,5680.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-09-18 15:47:06",5621.44,5685.0,0.0,0.05,60.8,64.5,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5690.0,0.0,0.05,64.1,71.2,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5695.0,0.0,0.05,69.0,76.1,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5700.0,0.0,0.05,74.0,81.2,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5705.0,0.0,0.05,79.0,86.2,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5710.0,0.0,0.05,84.0,91.2,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5715.0,0.0,0.05,89.0,96.2,0.003,-0.997]
["2024-09-18 15:47:06",5621.44,5720.0,0.0,0.05,93.9,101.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5725.0,0.0,0.05,99.0,106.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5730.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5735.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5740.0,0.0,0.05,114.0,121.4,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5745.0,0.0,0.05,119.0,126.1,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5750.0,0.0,0.05,124.0,131.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5755.0,0.0,0.05,129.0,136.1,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5760.0,0.0,0.05,133.9,141.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5765.0,0.0,0.05,139.0,146.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5770.0,0.0,0.05,143.9,151.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5775.0,0.0,0.05,149.0,156.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5780.0,0.0,0.05,154.0,161.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5785.0,0.0,0.05,159.0,166.1,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5790.0,0.0,0.05,163.9,171.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5795.0,0.0,0.05,169.0,176.2,0.002,-0.998]
["2024-09-18 15:47:06",5621.44,5800.0,0.0,0.05,174.0,181.2,0.001,-0.999]
["2024-09-18 15:47:06",5621.44,5810.0,0.0,0.05,184.0,191.2,0.001,-0.999]
["2024-09-18 15:47:06",5621.44,5820.0,0.0,0.05,193.9,201.4,0.001,-0.999]
["2024-09-18 15:47:16",5623.03,5440.0,180.9,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:16",5623.03,5445.0,175.9,181.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:16",5623.03,5450.0,170.9,176.8,0.0,0.05,0.998,-0.001]
["2024-09-18 15:47:16",5623.03,5455.0,165.9,171.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5460.0,160.9,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5465.0,155.9,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5470.0,150.9,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5475.0,145.9,151.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5480.0,140.9,146.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5485.0,135.9,141.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5490.0,130.9,136.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5495.0,125.9,131.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5500.0,120.9,126.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5505.0,115.9,121.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5510.0,110.9,116.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5515.0,105.9,111.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5520.0,100.9,106.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:16",5623.03,5525.0,95.9,101.6,0.0,0.05,0.997,-0.002]
["2024-09-18 15:47:16",5623.03,5530.0,90.9,96.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5535.0,85.9,91.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5540.0,81.0,86.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5545.0,76.0,81.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5550.0,70.9,76.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5555.0,66.0,71.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:16",5623.03,5560.0,62.3,65.4,0.0,0.1,0.994,-0.006]
["2024-09-18 15:47:16",5623.03,5565.0,57.3,60.5,0.05,0.1,0.991,-0.009]
["2024-09-18 15:47:16",5623.03,5570.0,52.1,55.6,0.05,0.1,0.99,-0.01]
["2024-09-18 15:47:16",5623.03,5575.0,47.4,50.5,0.05,0.15,0.984,-0.016]
["2024-09-18 15:47:16",5623.03,5580.0,41.8,45.4,0.1,0.2,0.972,-0.028]
["2024-09-18 15:47:16",5623.03,5585.0,38.4,39.4,0.2,0.25,0.962,-0.038]
["2024-09-18 15:47:16",5623.03,5590.0,33.5,34.5,0.3,0.35,0.945,-0.058]
["2024-09-18 15:47:16",5623.03,5595.0,28.7,30.9,0.45,0.55,0.917,-0.083]
["2024-09-18 15:47:16",5623.03,5600.0,24.0,24.9,0.7,0.85,0.875,-0.123]
["2024-09-18 15:47:16",5623.03,5605.0,19.5,20.3,1.15,1.3,0.815,-0.183]
["2024-09-18 15:47:16",5623.03,5610.0,14.4,17.0,1.8,2.0,0.739,-0.264]
["2024-09-18 15:47:16",5623.03,5615.0,11.3,12.9,2.85,3.0,0.631,-0.365]
["2024-09-18 15:47:16",5623.03,5620.0,8.0,8.7,4.4,4.6,0.508,-0.492]
["2024-09-18 15:47:16",5623.03,5625.0,5.5,5.7,6.5,6.9,0.383,-0.615]
["2024-09-18 15:47:16",5623.03,5630.0,3.4,3.7,9.3,10.1,0.276,-0.727]
["2024-09-18 15:47:16",5623.03,5635.0,2.1,2.3,12.1,14.5,0.189,-0.815]
["2024-09-18 15:47:16",5623.03,5640.0,1.25,1.4,17.2,18.0,0.123,-0.877]
["2024-09-18 15:47:16",5623.03,5645.0,0.75,0.85,20.4,22.5,0.079,-0.921]
["2024-09-18 15:47:16",5623.03,5650.0,0.45,0.55,25.4,27.3,0.05,-0.95]
["2024-09-18 15:47:16",5623.03,5655.0,0.25,0.35,31.1,32.2,0.036,-0.964]
["2024-09-18 15:47:16",5623.03,5660.0,0.15,0.2,34.7,36.9,0.023,-0.977]
["2024-09-18 15:47:16",5623.03,5665.0,0.05,0.1,39.6,42.8,0.011,-0.989]
["2024-09-18 15:47:16",5623.03,5670.0,0.0,0.05,44.7,47.8,0.007,-0.993]
["2024-09-18 15:47:16",5623.03,5675.0,0.0,0.05,49.5,52.9,0.004,-0.996]
["2024-09-18 15:47:16",5623.03,5680.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-09-18 15:47:16",5623.03,5685.0,0.0,0.05,59.6,62.8,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5690.0,0.0,0.05,63.5,69.0,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5695.0,0.0,0.05,68.4,74.0,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5700.0,0.0,0.05,73.4,79.0,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5705.0,0.0,0.05,78.4,84.0,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5710.0,0.0,0.05,83.2,89.1,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5715.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-09-18 15:47:16",5623.03,5720.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5725.0,0.0,0.05,98.2,104.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5730.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5735.0,0.0,0.05,108.2,114.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5740.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5745.0,0.0,0.05,118.2,124.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5750.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5755.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5760.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5765.0,0.0,0.05,138.2,144.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5770.0,0.0,0.05,143.2,149.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5775.0,0.0,0.05,148.2,154.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5780.0,0.0,0.05,153.2,159.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5785.0,0.0,0.05,158.2,164.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5790.0,0.0,0.05,163.2,169.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5795.0,0.0,0.05,168.2,174.1,0.002,-0.998]
["2024-09-18 15:47:16",5623.03,5800.0,0.0,0.05,173.2,179.1,0.001,-0.999]
["2024-09-18 15:47:16",5623.03,5810.0,0.0,0.05,183.2,189.1,0.001,-0.999]
["2024-09-18 15:47:16",5623.03,5820.0,0.0,0.05,193.2,199.1,0.001,-0.999]
["2024-09-18 15:47:25",5623.29,5440.0,181.1,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:25",5623.29,5445.0,176.2,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:25",5623.29,5450.0,171.2,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:25",5623.29,5455.0,166.3,172.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:25",5623.29,5460.0,161.2,167.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:25",5623.29,5465.0,156.2,162.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5470.0,151.1,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5475.0,146.2,152.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5480.0,141.1,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5485.0,136.3,142.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5490.0,131.2,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5495.0,126.2,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5500.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5505.0,116.3,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5510.0,111.1,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5515.0,106.2,112.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5520.0,101.2,107.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5525.0,96.3,102.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5530.0,91.2,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:25",5623.29,5535.0,86.3,92.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:25",5623.29,5540.0,81.2,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:25",5623.29,5545.0,76.2,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:25",5623.29,5550.0,71.4,77.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:25",5623.29,5555.0,66.3,72.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:25",5623.29,5560.0,62.4,65.9,0.0,0.05,0.994,-0.006]
["2024-09-18 15:47:25",5623.29,5565.0,57.4,60.9,0.05,0.1,0.991,-0.009]
["2024-09-18 15:47:25",5623.29,5570.0,52.4,55.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:47:25",5623.29,5575.0,47.5,51.0,0.05,0.15,0.987,-0.013]
["2024-09-18 15:47:25",5623.29,5580.0,42.5,46.0,0.1,0.15,0.983,-0.017]
["2024-09-18 15:47:25",5623.29,5585.0,39.0,41.1,0.15,0.25,0.974,-0.026]
["2024-09-18 15:47:25",5623.29,5590.0,34.2,36.1,0.25,0.35,0.961,-0.039]
["2024-09-18 15:47:25",5623.29,5595.0,29.3,31.3,0.4,0.55,0.942,-0.058]
["2024-09-18 15:47:25",5623.29,5600.0,24.6,26.5,0.65,0.8,0.915,-0.087]
["2024-09-18 15:47:25",5623.29,5605.0,20.1,21.3,1.05,1.25,0.87,-0.133]
["2024-09-18 15:47:25",5623.29,5610.0,14.6,17.4,1.7,1.95,0.805,-0.195]
["2024-09-18 15:47:25",5623.29,5615.0,10.7,12.4,2.65,2.85,0.719,-0.283]
["2024-09-18 15:47:25",5623.29,5620.0,8.3,8.9,4.0,4.4,0.599,-0.4]
["2024-09-18 15:47:25",5623.29,5625.0,5.8,6.0,6.2,6.3,0.459,-0.54]
["2024-09-18 15:47:25",5623.29,5630.0,3.5,3.8,9.0,9.7,0.349,-0.649]
["2024-09-18 15:47:25",5623.29,5635.0,2.2,2.35,11.7,14.4,0.244,-0.755]
["2024-09-18 15:47:25",5623.29,5640.0,1.3,1.4,16.2,17.3,0.163,-0.835]
["2024-09-18 15:47:25",5623.29,5645.0,0.75,0.85,20.7,21.9,0.105,-0.895]
["2024-09-18 15:47:25",5623.29,5650.0,0.45,0.55,25.3,26.5,0.068,-0.93]
["2024-09-18 15:47:25",5623.29,5655.0,0.25,0.35,30.1,31.4,0.044,-0.954]
["2024-09-18 15:47:25",5623.29,5660.0,0.15,0.2,34.3,36.3,0.025,-0.975]
["2024-09-18 15:47:25",5623.29,5665.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-09-18 15:47:25",5623.29,5670.0,0.0,0.05,44.2,47.7,0.005,-0.996]
["2024-09-18 15:47:25",5623.29,5675.0,0.0,0.05,49.2,52.7,0.004,-0.996]
["2024-09-18 15:47:25",5623.29,5680.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-09-18 15:47:25",5623.29,5685.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-09-18 15:47:25",5623.29,5690.0,0.0,0.05,62.9,68.6,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5695.0,0.0,0.05,67.8,73.6,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5700.0,0.0,0.05,72.6,78.6,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5705.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5710.0,0.0,0.05,82.5,88.7,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5715.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-09-18 15:47:25",5623.29,5720.0,0.0,0.05,92.6,98.7,0.003,-0.998]
["2024-09-18 15:47:25",5623.29,5725.0,0.0,0.05,97.8,103.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5730.0,0.0,0.05,102.5,108.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5735.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5740.0,0.0,0.05,112.5,118.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5745.0,0.0,0.05,117.8,123.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5750.0,0.0,0.05,122.5,128.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5755.0,0.0,0.05,127.8,133.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5760.0,0.0,0.05,132.6,138.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5765.0,0.0,0.05,137.8,143.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5770.0,0.0,0.05,142.6,148.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5775.0,0.0,0.05,147.8,153.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5780.0,0.0,0.05,152.5,158.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5785.0,0.0,0.05,157.8,163.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5790.0,0.0,0.05,162.6,168.7,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5795.0,0.0,0.05,167.8,173.8,0.002,-0.998]
["2024-09-18 15:47:25",5623.29,5800.0,0.0,0.05,172.5,178.7,0.002,-0.999]
["2024-09-18 15:47:25",5623.29,5810.0,0.0,0.05,182.5,188.7,0.001,-0.999]
["2024-09-18 15:47:25",5623.29,5820.0,0.0,0.05,192.5,198.8,0.001,-0.999]
["2024-09-18 15:47:35",5623.08,5440.0,181.0,186.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:35",5623.08,5445.0,176.3,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:35",5623.08,5450.0,171.0,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:35",5623.08,5455.0,166.0,171.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:35",5623.08,5460.0,161.0,166.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:35",5623.08,5465.0,156.3,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5470.0,151.0,156.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5475.0,146.0,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5480.0,141.0,146.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5485.0,136.0,141.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5490.0,131.0,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5495.0,126.3,131.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5500.0,121.3,126.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5505.0,116.0,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5510.0,111.0,116.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5515.0,106.3,111.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5520.0,101.2,106.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5525.0,96.2,101.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5530.0,91.1,96.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:35",5623.08,5535.0,86.2,91.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5540.0,81.3,86.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5545.0,76.3,81.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5550.0,71.3,76.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5555.0,66.3,71.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5560.0,62.0,65.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:35",5623.08,5565.0,57.0,60.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:47:35",5623.08,5570.0,52.0,55.7,0.05,0.1,0.99,-0.01]
["2024-09-18 15:47:35",5623.08,5575.0,47.1,50.7,0.05,0.15,0.987,-0.013]
["2024-09-18 15:47:35",5623.08,5580.0,42.1,45.8,0.1,0.15,0.983,-0.017]
["2024-09-18 15:47:35",5623.08,5585.0,38.7,39.5,0.15,0.25,0.974,-0.026]
["2024-09-18 15:47:35",5623.08,5590.0,33.9,34.6,0.3,0.35,0.961,-0.039]
["2024-09-18 15:47:35",5623.08,5595.0,29.1,29.8,0.45,0.55,0.943,-0.057]
["2024-09-18 15:47:35",5623.08,5600.0,24.4,25.0,0.7,0.8,0.916,-0.084]
["2024-09-18 15:47:35",5623.08,5605.0,19.8,20.5,1.15,1.25,0.873,-0.127]
["2024-09-18 15:47:35",5623.08,5610.0,14.3,17.1,1.75,1.95,0.813,-0.189]
["2024-09-18 15:47:35",5623.08,5615.0,11.5,12.2,2.75,2.95,0.726,-0.274]
["2024-09-18 15:47:35",5623.08,5620.0,8.1,8.5,4.3,4.5,0.612,-0.39]
["2024-09-18 15:47:35",5623.08,5625.0,5.4,5.7,6.5,6.8,0.47,-0.529]
["2024-09-18 15:47:35",5623.08,5630.0,3.4,3.7,9.2,9.8,0.358,-0.643]
["2024-09-18 15:47:35",5623.08,5635.0,2.05,2.25,12.0,14.3,0.251,-0.75]
["2024-09-18 15:47:35",5623.08,5640.0,1.2,1.35,17.0,17.7,0.166,-0.834]
["2024-09-18 15:47:35",5623.08,5645.0,0.7,0.85,21.5,22.2,0.11,-0.892]
["2024-09-18 15:47:35",5623.08,5650.0,0.45,0.55,26.2,26.9,0.068,-0.932]
["2024-09-18 15:47:35",5623.08,5655.0,0.25,0.35,31.0,31.7,0.044,-0.956]
["2024-09-18 15:47:35",5623.08,5660.0,0.15,0.2,35.8,36.6,0.025,-0.972]
["2024-09-18 15:47:35",5623.08,5665.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-09-18 15:47:35",5623.08,5670.0,0.0,0.05,44.4,48.1,0.005,-0.995]
["2024-09-18 15:47:35",5623.08,5675.0,0.0,0.05,49.4,53.1,0.004,-0.996]
["2024-09-18 15:47:35",5623.08,5680.0,0.0,0.05,54.4,58.1,0.004,-0.996]
["2024-09-18 15:47:35",5623.08,5685.0,0.0,0.05,59.4,63.1,0.004,-0.996]
["2024-09-18 15:47:35",5623.08,5690.0,0.0,0.05,63.6,68.8,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5695.0,0.0,0.05,68.6,73.7,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5700.0,0.0,0.05,73.6,78.7,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5705.0,0.0,0.05,78.6,83.8,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5710.0,0.0,0.05,83.6,88.7,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5715.0,0.0,0.05,88.6,93.8,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5720.0,0.0,0.05,93.6,98.8,0.003,-0.997]
["2024-09-18 15:47:35",5623.08,5725.0,0.0,0.05,98.6,103.8,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5730.0,0.0,0.05,103.6,108.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5735.0,0.0,0.05,108.6,113.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5740.0,0.0,0.05,113.6,118.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5745.0,0.0,0.05,118.6,123.8,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5750.0,0.0,0.05,123.6,128.8,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5755.0,0.0,0.05,128.6,133.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5760.0,0.0,0.05,133.6,138.8,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5765.0,0.0,0.05,138.5,143.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5770.0,0.0,0.05,143.5,149.0,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5775.0,0.0,0.05,148.6,153.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5780.0,0.0,0.05,153.5,158.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5785.0,0.0,0.05,158.5,163.7,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5790.0,0.0,0.05,163.5,169.0,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5795.0,0.0,0.05,168.5,174.0,0.002,-0.998]
["2024-09-18 15:47:35",5623.08,5800.0,0.0,0.05,173.5,179.0,0.002,-0.999]
["2024-09-18 15:47:35",5623.08,5810.0,0.0,0.05,183.5,188.7,0.001,-0.999]
["2024-09-18 15:47:35",5623.08,5820.0,0.0,0.05,193.5,199.0,0.001,-0.999]
["2024-09-18 15:47:45",5626.16,5445.0,180.5,185.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:45",5626.16,5450.0,175.4,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:45",5626.16,5455.0,170.5,175.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:45",5626.16,5460.0,165.4,170.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:45",5626.16,5465.0,160.5,165.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5470.0,155.4,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5475.0,150.5,155.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5480.0,145.4,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5485.0,140.5,145.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5490.0,135.4,140.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5495.0,130.5,135.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5500.0,125.4,130.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5505.0,120.5,125.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5510.0,115.4,120.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5515.0,110.5,115.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5520.0,105.4,110.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5525.0,100.5,105.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5530.0,95.4,100.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:45",5626.16,5535.0,90.5,95.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5540.0,85.4,90.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5545.0,80.6,85.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5550.0,75.4,80.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5555.0,70.6,75.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5560.0,65.4,70.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:45",5626.16,5565.0,61.0,64.9,0.0,0.05,0.991,-0.009]
["2024-09-18 15:47:45",5626.16,5570.0,56.0,59.6,0.05,0.1,0.99,-0.01]
["2024-09-18 15:47:45",5626.16,5575.0,51.0,54.8,0.05,0.1,0.987,-0.013]
["2024-09-18 15:47:45",5626.16,5580.0,46.1,49.8,0.1,0.15,0.983,-0.017]
["2024-09-18 15:47:45",5626.16,5585.0,41.7,43.9,0.1,0.15,0.974,-0.026]
["2024-09-18 15:47:45",5626.16,5590.0,37.9,39.9,0.2,0.25,0.961,-0.039]
["2024-09-18 15:47:45",5626.16,5595.0,33.1,35.0,0.3,0.35,0.943,-0.057]
["2024-09-18 15:47:45",5626.16,5600.0,28.3,30.6,0.45,0.55,0.916,-0.084]
["2024-09-18 15:47:45",5626.16,5605.0,23.6,24.5,0.75,0.85,0.873,-0.127]
["2024-09-18 15:47:45",5626.16,5610.0,19.0,19.9,1.15,1.3,0.813,-0.189]
["2024-09-18 15:47:45",5626.16,5615.0,14.5,15.7,1.85,1.95,0.726,-0.274]
["2024-09-18 15:47:45",5626.16,5620.0,10.9,11.4,2.9,3.1,0.612,-0.39]
["2024-09-18 15:47:45",5626.16,5625.0,7.6,8.0,4.5,4.7,0.47,-0.529]
["2024-09-18 15:47:45",5626.16,5630.0,5.0,5.3,6.6,7.1,0.358,-0.643]
["2024-09-18 15:47:45",5626.16,5635.0,3.2,3.4,10.0,10.5,0.251,-0.75]
["2024-09-18 15:47:45",5626.16,5640.0,1.95,2.05,13.2,14.5,0.166,-0.834]
["2024-09-18 15:47:45",5626.16,5645.0,1.15,1.25,17.4,18.4,0.11,-0.892]
["2024-09-18 15:47:45",5626.16,5650.0,0.7,0.75,22.0,23.0,0.068,-0.932]
["2024-09-18 15:47:45",5626.16,5655.0,0.4,0.45,25.5,27.7,0.044,-0.956]
["2024-09-18 15:47:45",5626.16,5660.0,0.2,0.3,30.6,32.5,0.025,-0.972]
["2024-09-18 15:47:45",5626.16,5665.0,0.1,0.15,35.1,37.4,0.012,-0.988]
["2024-09-18 15:47:45",5626.16,5670.0,0.0,0.05,39.9,44.1,0.005,-0.995]
["2024-09-18 15:47:45",5626.16,5675.0,0.0,0.05,45.2,49.1,0.004,-0.996]
["2024-09-18 15:47:45",5626.16,5680.0,0.0,0.05,50.4,54.1,0.004,-0.996]
["2024-09-18 15:47:45",5626.16,5685.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-09-18 15:47:45",5626.16,5690.0,0.0,0.05,60.4,64.1,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5695.0,0.0,0.05,64.8,69.6,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5700.0,0.0,0.05,69.6,74.5,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5705.0,0.0,0.05,74.5,79.6,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5710.0,0.0,0.05,79.6,84.5,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5715.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5720.0,0.0,0.05,89.5,94.5,0.003,-0.997]
["2024-09-18 15:47:45",5626.16,5725.0,0.0,0.05,94.7,99.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5730.0,0.0,0.05,99.6,104.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5735.0,0.0,0.05,104.7,109.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5740.0,0.0,0.05,109.6,114.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5745.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5750.0,0.0,0.05,119.5,124.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5755.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5760.0,0.0,0.05,129.5,134.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5765.0,0.0,0.05,134.7,139.4,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5770.0,0.0,0.05,139.5,144.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5775.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5780.0,0.0,0.05,149.6,154.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5785.0,0.0,0.05,154.7,159.4,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5790.0,0.0,0.05,159.5,164.5,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5795.0,0.0,0.05,164.7,169.6,0.002,-0.998]
["2024-09-18 15:47:45",5626.16,5800.0,0.0,0.05,169.6,174.5,0.002,-0.999]
["2024-09-18 15:47:45",5626.16,5810.0,0.0,0.05,179.6,184.5,0.001,-0.999]
["2024-09-18 15:47:45",5626.16,5820.0,0.0,0.05,189.7,194.5,0.001,-0.999]
["2024-09-18 15:47:45",5626.16,5825.0,0.0,0.05,194.7,199.6,0.001,-0.999]
["2024-09-18 15:47:54",5624.22,5440.0,181.3,187.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:54",5624.22,5445.0,176.3,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:54",5624.22,5450.0,171.3,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:54",5624.22,5455.0,166.3,172.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:47:54",5624.22,5460.0,161.3,167.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:54",5624.22,5465.0,155.4,162.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:47:54",5624.22,5470.0,151.3,157.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5475.0,146.3,152.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5480.0,141.3,147.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5485.0,135.4,142.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5490.0,131.3,137.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5495.0,126.3,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5500.0,121.3,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5505.0,116.3,122.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5510.0,111.3,117.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5515.0,106.3,112.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5520.0,101.3,107.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5525.0,96.3,102.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5530.0,91.3,97.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:47:54",5624.22,5535.0,86.3,92.6,0.0,0.05,0.998,-0.003]
["2024-09-18 15:47:54",5624.22,5540.0,81.3,87.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:54",5624.22,5545.0,76.3,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:54",5624.22,5550.0,71.5,77.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:54",5624.22,5555.0,66.4,72.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:54",5624.22,5560.0,61.4,66.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:47:54",5624.22,5565.0,56.4,61.6,0.0,0.1,0.994,-0.006]
["2024-09-18 15:47:54",5624.22,5570.0,51.4,56.7,0.05,0.1,0.991,-0.009]
["2024-09-18 15:47:54",5624.22,5575.0,46.4,51.7,0.05,0.15,0.99,-0.01]
["2024-09-18 15:47:54",5624.22,5580.0,42.0,46.7,0.1,0.15,0.987,-0.013]
["2024-09-18 15:47:54",5624.22,5585.0,36.5,40.2,0.2,0.25,0.983,-0.017]
["2024-09-18 15:47:54",5624.22,5590.0,31.7,35.4,0.25,0.35,0.971,-0.029]
["2024-09-18 15:47:54",5624.22,5595.0,26.8,30.6,0.4,0.5,0.96,-0.04]
["2024-09-18 15:47:54",5624.22,5600.0,22.2,25.8,0.7,0.8,0.94,-0.06]
["2024-09-18 15:47:54",5624.22,5605.0,19.4,20.7,1.1,1.25,0.908,-0.094]
["2024-09-18 15:47:54",5624.22,5610.0,13.4,16.7,1.75,1.9,0.86,-0.139]
["2024-09-18 15:47:54",5624.22,5615.0,11.2,12.3,2.75,2.85,0.796,-0.204]
["2024-09-18 15:47:54",5624.22,5620.0,8.0,8.4,4.2,4.5,0.699,-0.301]
["2024-09-18 15:47:54",5624.22,5625.0,5.3,5.6,6.4,6.7,0.568,-0.432]
["2024-09-18 15:47:54",5624.22,5630.0,3.4,3.6,9.3,10.0,0.437,-0.563]
["2024-09-18 15:47:54",5624.22,5635.0,2.0,2.15,12.9,13.8,0.323,-0.677]
["2024-09-18 15:47:54",5624.22,5640.0,1.2,1.3,16.7,18.0,0.227,-0.772]
["2024-09-18 15:47:54",5624.22,5645.0,0.7,0.8,21.2,22.5,0.15,-0.85]
["2024-09-18 15:47:54",5624.22,5650.0,0.45,0.5,25.9,27.2,0.099,-0.901]
["2024-09-18 15:47:54",5624.22,5655.0,0.3,0.35,30.2,33.5,0.061,-0.939]
["2024-09-18 15:47:54",5624.22,5660.0,0.15,0.2,35.1,37.0,0.04,-0.96]
["2024-09-18 15:47:54",5624.22,5665.0,0.05,0.1,38.5,43.7,0.022,-0.978]
["2024-09-18 15:47:54",5624.22,5670.0,0.0,0.1,43.4,48.4,0.012,-0.988]
["2024-09-18 15:47:54",5624.22,5675.0,0.0,0.05,48.4,53.7,0.004,-0.996]
["2024-09-18 15:47:54",5624.22,5680.0,0.0,0.05,53.4,58.7,0.004,-0.996]
["2024-09-18 15:47:54",5624.22,5685.0,0.0,0.05,58.4,63.7,0.004,-0.996]
["2024-09-18 15:47:54",5624.22,5690.0,0.0,0.05,62.4,68.7,0.004,-0.996]
["2024-09-18 15:47:54",5624.22,5695.0,0.0,0.05,67.5,73.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5700.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5705.0,0.0,0.05,77.5,83.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5710.0,0.0,0.05,82.5,88.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5715.0,0.0,0.05,87.4,93.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5720.0,0.0,0.05,92.5,98.7,0.003,-0.997]
["2024-09-18 15:47:54",5624.22,5725.0,0.0,0.05,97.4,103.7,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5730.0,0.0,0.05,102.5,108.7,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5735.0,0.0,0.05,107.5,113.6,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5740.0,0.0,0.05,112.5,119.7,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5745.0,0.0,0.05,117.4,124.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5750.0,0.0,0.05,122.5,129.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5755.0,0.0,0.05,127.5,134.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5760.0,0.0,0.05,132.4,139.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5765.0,0.0,0.05,137.5,144.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5770.0,0.0,0.05,142.5,149.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5775.0,0.0,0.05,147.5,154.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5780.0,0.0,0.05,152.5,159.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5785.0,0.0,0.05,157.5,164.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5790.0,0.0,0.05,162.5,169.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5795.0,0.0,0.05,167.4,174.3,0.002,-0.998]
["2024-09-18 15:47:54",5624.22,5800.0,0.0,0.05,172.5,179.3,0.002,-0.999]
["2024-09-18 15:47:54",5624.22,5810.0,0.0,0.05,182.5,189.3,0.001,-0.999]
["2024-09-18 15:47:54",5624.22,5820.0,0.0,0.05,192.5,199.7,0.001,-0.999]
["2024-09-18 15:48:04",5624.97,5440.0,183.3,188.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:04",5624.97,5445.0,178.3,183.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:04",5624.97,5450.0,173.2,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:04",5624.97,5455.0,168.3,173.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:04",5624.97,5460.0,163.2,168.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5465.0,158.3,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5470.0,153.3,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5475.0,148.3,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5480.0,143.3,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5485.0,138.3,143.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5490.0,133.2,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5495.0,128.3,133.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5500.0,123.2,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5505.0,118.3,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5510.0,113.3,118.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5515.0,108.3,113.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5520.0,103.2,108.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5525.0,98.3,103.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5530.0,93.2,98.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:04",5624.97,5535.0,88.3,93.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5540.0,83.3,88.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5545.0,78.3,83.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5550.0,73.3,78.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5555.0,68.3,73.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5560.0,63.2,68.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:04",5624.97,5565.0,59.3,62.9,0.0,0.1,0.994,-0.006]
["2024-09-18 15:48:04",5624.97,5570.0,54.3,57.9,0.05,0.1,0.991,-0.009]
["2024-09-18 15:48:04",5624.97,5575.0,49.3,52.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:04",5624.97,5580.0,44.4,48.0,0.05,0.15,0.984,-0.016]
["2024-09-18 15:48:04",5624.97,5585.0,39.5,43.0,0.15,0.2,0.977,-0.023]
["2024-09-18 15:48:04",5624.97,5590.0,35.9,36.8,0.2,0.3,0.967,-0.033]
["2024-09-18 15:48:04",5624.97,5595.0,31.1,31.9,0.3,0.4,0.951,-0.049]
["2024-09-18 15:48:04",5624.97,5600.0,26.3,27.1,0.5,0.6,0.924,-0.076]
["2024-09-18 15:48:04",5624.97,5605.0,21.6,22.4,0.85,0.95,0.886,-0.117]
["2024-09-18 15:48:04",5624.97,5610.0,17.2,18.0,1.35,1.45,0.828,-0.172]
["2024-09-18 15:48:04",5624.97,5615.0,12.8,14.7,2.15,2.3,0.746,-0.254]
["2024-09-18 15:48:04",5624.97,5620.0,9.4,9.9,3.3,3.6,0.636,-0.363]
["2024-09-18 15:48:04",5624.97,5625.0,6.5,6.7,5.2,5.5,0.501,-0.497]
["2024-09-18 15:48:04",5624.97,5630.0,4.1,4.3,8.0,8.2,0.376,-0.624]
["2024-09-18 15:48:04",5624.97,5635.0,2.5,2.65,11.1,11.6,0.262,-0.738]
["2024-09-18 15:48:04",5624.97,5640.0,1.45,1.6,15.0,15.8,0.172,-0.827]
["2024-09-18 15:48:04",5624.97,5645.0,0.85,1.0,19.4,20.2,0.113,-0.887]
["2024-09-18 15:48:04",5624.97,5650.0,0.5,0.6,24.1,24.9,0.073,-0.928]
["2024-09-18 15:48:04",5624.97,5655.0,0.3,0.4,28.8,29.6,0.045,-0.955]
["2024-09-18 15:48:04",5624.97,5660.0,0.15,0.2,33.6,34.5,0.026,-0.974]
["2024-09-18 15:48:04",5624.97,5665.0,0.05,0.1,38.5,39.4,0.012,-0.988]
["2024-09-18 15:48:04",5624.97,5670.0,0.0,0.1,42.2,45.9,0.008,-0.992]
["2024-09-18 15:48:04",5624.97,5675.0,0.0,0.05,47.2,50.8,0.004,-0.996]
["2024-09-18 15:48:04",5624.97,5680.0,0.0,0.05,52.2,55.7,0.004,-0.996]
["2024-09-18 15:48:04",5624.97,5685.0,0.0,0.05,57.2,60.8,0.004,-0.996]
["2024-09-18 15:48:04",5624.97,5690.0,0.0,0.05,62.1,65.7,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5695.0,0.0,0.05,66.3,71.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5700.0,0.0,0.05,71.3,76.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5705.0,0.0,0.05,76.3,81.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5710.0,0.0,0.05,81.2,86.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5715.0,0.0,0.05,86.2,91.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5720.0,0.0,0.05,91.2,96.8,0.003,-0.997]
["2024-09-18 15:48:04",5624.97,5725.0,0.0,0.05,96.2,101.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5730.0,0.0,0.05,101.2,106.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5735.0,0.0,0.05,106.2,111.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5740.0,0.0,0.05,111.2,116.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5745.0,0.0,0.05,116.2,121.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5750.0,0.0,0.05,121.2,126.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5755.0,0.0,0.05,126.2,131.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5760.0,0.0,0.05,131.2,136.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5765.0,0.0,0.05,136.2,141.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5770.0,0.0,0.05,141.2,146.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5775.0,0.0,0.05,146.2,151.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5780.0,0.0,0.05,151.2,156.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5785.0,0.0,0.05,156.2,161.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5790.0,0.0,0.05,161.2,166.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5795.0,0.0,0.05,166.2,171.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5800.0,0.0,0.05,171.2,176.8,0.002,-0.998]
["2024-09-18 15:48:04",5624.97,5810.0,0.0,0.05,181.2,186.8,0.001,-0.999]
["2024-09-18 15:48:04",5624.97,5820.0,0.0,0.05,191.2,196.8,0.001,-0.999]
["2024-09-18 15:48:13",5624.34,5440.0,181.8,187.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:13",5624.34,5445.0,176.7,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:13",5624.34,5450.0,171.7,177.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:13",5624.34,5455.0,166.7,172.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:13",5624.34,5460.0,161.7,167.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5465.0,156.7,162.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5470.0,151.7,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5475.0,146.7,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5480.0,141.7,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5485.0,136.8,142.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5490.0,131.8,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5495.0,126.8,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5500.0,121.8,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5505.0,116.8,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5510.0,111.8,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5515.0,106.8,112.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5520.0,101.8,107.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5525.0,96.8,102.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5530.0,91.8,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:13",5624.34,5535.0,86.8,92.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5540.0,81.8,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5545.0,76.8,82.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5550.0,71.8,77.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5555.0,66.8,72.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5560.0,62.8,66.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:13",5624.34,5565.0,58.0,61.7,0.0,0.1,0.994,-0.006]
["2024-09-18 15:48:13",5624.34,5570.0,53.1,56.8,0.05,0.1,0.991,-0.009]
["2024-09-18 15:48:13",5624.34,5575.0,47.8,51.8,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:13",5624.34,5580.0,43.1,46.8,0.1,0.15,0.984,-0.016]
["2024-09-18 15:48:13",5624.34,5585.0,39.5,40.3,0.15,0.2,0.977,-0.023]
["2024-09-18 15:48:13",5624.34,5590.0,34.5,35.4,0.25,0.35,0.967,-0.033]
["2024-09-18 15:48:13",5624.34,5595.0,29.7,30.5,0.35,0.45,0.951,-0.049]
["2024-09-18 15:48:13",5624.34,5600.0,24.9,25.7,0.6,0.7,0.924,-0.076]
["2024-09-18 15:48:13",5624.34,5605.0,20.3,21.1,0.95,1.15,0.886,-0.117]
["2024-09-18 15:48:13",5624.34,5610.0,15.9,16.7,1.55,1.7,0.828,-0.172]
["2024-09-18 15:48:13",5624.34,5615.0,11.8,12.9,2.45,2.6,0.746,-0.254]
["2024-09-18 15:48:13",5624.34,5620.0,8.5,8.9,3.8,4.1,0.636,-0.363]
["2024-09-18 15:48:13",5624.34,5625.0,5.6,5.9,5.9,6.2,0.501,-0.497]
["2024-09-18 15:48:13",5624.34,5630.0,3.4,3.7,8.8,9.0,0.376,-0.624]
["2024-09-18 15:48:13",5624.34,5635.0,2.1,2.2,12.2,12.7,0.262,-0.738]
["2024-09-18 15:48:13",5624.34,5640.0,1.25,1.3,16.2,17.0,0.172,-0.827]
["2024-09-18 15:48:13",5624.34,5645.0,0.75,0.8,20.7,21.5,0.113,-0.887]
["2024-09-18 15:48:13",5624.34,5650.0,0.4,0.5,25.4,26.2,0.073,-0.928]
["2024-09-18 15:48:13",5624.34,5655.0,0.25,0.3,30.1,31.0,0.045,-0.955]
["2024-09-18 15:48:13",5624.34,5660.0,0.1,0.15,35.0,35.9,0.026,-0.974]
["2024-09-18 15:48:13",5624.34,5665.0,0.05,0.1,38.4,42.1,0.012,-0.988]
["2024-09-18 15:48:13",5624.34,5670.0,0.0,0.05,43.3,47.0,0.008,-0.992]
["2024-09-18 15:48:13",5624.34,5675.0,0.0,0.05,48.3,52.0,0.004,-0.996]
["2024-09-18 15:48:13",5624.34,5680.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-09-18 15:48:13",5624.34,5685.0,0.0,0.05,58.3,62.3,0.004,-0.996]
["2024-09-18 15:48:13",5624.34,5690.0,0.0,0.05,62.7,68.2,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5695.0,0.0,0.05,67.7,73.2,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5700.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5705.0,0.0,0.05,77.6,83.2,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5710.0,0.0,0.05,82.6,88.2,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5715.0,0.0,0.05,87.6,93.3,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5720.0,0.0,0.05,92.6,98.3,0.003,-0.997]
["2024-09-18 15:48:13",5624.34,5725.0,0.0,0.05,97.6,103.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5730.0,0.0,0.05,102.6,108.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5735.0,0.0,0.05,107.4,113.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5740.0,0.0,0.05,112.6,118.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5745.0,0.0,0.05,117.6,123.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5750.0,0.0,0.05,122.6,128.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5755.0,0.0,0.05,127.4,133.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5760.0,0.0,0.05,132.6,138.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5765.0,0.0,0.05,137.4,143.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5770.0,0.0,0.05,142.6,148.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5775.0,0.0,0.05,147.4,153.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5780.0,0.0,0.05,152.6,158.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5785.0,0.0,0.05,157.4,163.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5790.0,0.0,0.05,162.6,168.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5795.0,0.0,0.05,167.6,173.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5800.0,0.0,0.05,172.6,178.3,0.002,-0.998]
["2024-09-18 15:48:13",5624.34,5810.0,0.0,0.05,182.6,188.3,0.001,-0.999]
["2024-09-18 15:48:13",5624.34,5820.0,0.0,0.05,192.4,198.3,0.001,-0.999]
["2024-09-18 15:48:23",5623.78,5440.0,182.6,187.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:23",5623.78,5445.0,177.6,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:23",5623.78,5450.0,172.6,177.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:23",5623.78,5455.0,167.6,172.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:48:23",5623.78,5460.0,162.6,167.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:48:23",5623.78,5465.0,157.6,162.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5470.0,152.6,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5475.0,147.6,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5480.0,142.6,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5485.0,137.6,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5490.0,132.6,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5495.0,127.6,132.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5500.0,122.6,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5505.0,117.6,122.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5510.0,112.6,117.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5515.0,107.6,112.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5520.0,102.6,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5525.0,97.6,102.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5530.0,92.6,97.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:23",5623.78,5535.0,87.6,92.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5540.0,82.6,87.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5545.0,77.6,82.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5550.0,72.7,77.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5555.0,67.6,72.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5560.0,62.6,67.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:23",5623.78,5565.0,58.1,61.9,0.0,0.1,0.994,-0.006]
["2024-09-18 15:48:23",5623.78,5570.0,53.2,56.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:23",5623.78,5575.0,48.2,51.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:23",5623.78,5580.0,43.2,46.9,0.1,0.15,0.983,-0.017]
["2024-09-18 15:48:23",5623.78,5585.0,38.3,42.0,0.15,0.2,0.976,-0.024]
["2024-09-18 15:48:23",5623.78,5590.0,35.0,35.8,0.2,0.3,0.966,-0.034]
["2024-09-18 15:48:23",5623.78,5595.0,30.1,30.9,0.3,0.45,0.947,-0.053]
["2024-09-18 15:48:23",5623.78,5600.0,25.3,26.1,0.55,0.65,0.922,-0.08]
["2024-09-18 15:48:23",5623.78,5605.0,20.7,21.5,0.9,1.05,0.879,-0.121]
["2024-09-18 15:48:23",5623.78,5610.0,16.3,17.0,1.5,1.55,0.82,-0.18]
["2024-09-18 15:48:23",5623.78,5615.0,11.9,13.2,2.3,2.45,0.732,-0.268]
["2024-09-18 15:48:23",5623.78,5620.0,8.6,9.1,3.6,3.9,0.615,-0.387]
["2024-09-18 15:48:23",5623.78,5625.0,5.8,6.1,5.6,5.9,0.468,-0.532]
["2024-09-18 15:48:23",5623.78,5630.0,3.6,3.8,8.3,8.8,0.351,-0.649]
["2024-09-18 15:48:23",5623.78,5635.0,2.15,2.35,11.9,12.4,0.244,-0.757]
["2024-09-18 15:48:23",5623.78,5640.0,1.25,1.35,15.8,16.5,0.158,-0.842]
["2024-09-18 15:48:23",5623.78,5645.0,0.7,0.85,20.2,21.0,0.102,-0.898]
["2024-09-18 15:48:23",5623.78,5650.0,0.4,0.5,24.9,25.8,0.062,-0.938]
["2024-09-18 15:48:23",5623.78,5655.0,0.2,0.25,29.7,30.6,0.039,-0.961]
["2024-09-18 15:48:23",5623.78,5660.0,0.1,0.2,34.6,35.4,0.022,-0.978]
["2024-09-18 15:48:23",5623.78,5665.0,0.05,0.1,38.2,42.0,0.012,-0.988]
["2024-09-18 15:48:23",5623.78,5670.0,0.0,0.05,43.2,46.9,0.005,-0.995]
["2024-09-18 15:48:23",5623.78,5675.0,0.0,0.05,48.2,51.9,0.004,-0.996]
["2024-09-18 15:48:23",5623.78,5680.0,0.0,0.05,53.2,56.9,0.004,-0.996]
["2024-09-18 15:48:23",5623.78,5685.0,0.0,0.05,58.2,61.9,0.004,-0.996]
["2024-09-18 15:48:23",5623.78,5690.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5695.0,0.0,0.05,67.7,72.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5700.0,0.0,0.05,72.7,77.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5705.0,0.0,0.05,77.7,82.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5710.0,0.0,0.05,82.7,87.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5715.0,0.0,0.05,87.7,92.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5720.0,0.0,0.05,92.7,97.4,0.003,-0.997]
["2024-09-18 15:48:23",5623.78,5725.0,0.0,0.05,97.7,102.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5730.0,0.0,0.05,102.7,107.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5735.0,0.0,0.05,107.7,112.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5740.0,0.0,0.05,112.7,117.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5745.0,0.0,0.05,117.7,122.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5750.0,0.0,0.05,122.7,127.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5755.0,0.0,0.05,127.7,132.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5760.0,0.0,0.05,132.7,137.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5765.0,0.0,0.05,137.7,142.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5770.0,0.0,0.05,142.7,147.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5775.0,0.0,0.05,147.7,152.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5780.0,0.0,0.05,152.7,157.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5785.0,0.0,0.05,157.7,162.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5790.0,0.0,0.05,162.7,167.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5795.0,0.0,0.05,167.7,172.4,0.002,-0.998]
["2024-09-18 15:48:23",5623.78,5800.0,0.0,0.05,172.7,177.4,0.002,-0.999]
["2024-09-18 15:48:23",5623.78,5810.0,0.0,0.05,182.7,187.4,0.001,-0.999]
["2024-09-18 15:48:23",5623.78,5820.0,0.0,0.05,192.7,197.4,0.001,-0.999]
["2024-09-18 15:48:32",5621.87,5440.0,180.6,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:32",5621.87,5445.0,175.6,180.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:32",5621.87,5450.0,170.6,175.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:32",5621.87,5455.0,165.6,170.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:48:32",5621.87,5460.0,160.6,165.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:48:32",5621.87,5465.0,155.6,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5470.0,150.6,155.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5475.0,145.6,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5480.0,140.6,145.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5485.0,135.6,140.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5490.0,130.6,135.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5495.0,125.6,130.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5500.0,120.6,125.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5505.0,115.6,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5510.0,110.6,115.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5515.0,105.6,110.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5520.0,100.6,105.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5525.0,95.6,100.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5530.0,90.6,95.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:32",5621.87,5535.0,85.6,90.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5540.0,80.6,85.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5545.0,75.6,80.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5550.0,70.6,75.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5555.0,65.6,70.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5560.0,61.2,64.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:32",5621.87,5565.0,56.2,59.7,0.0,0.1,0.994,-0.006]
["2024-09-18 15:48:32",5621.87,5570.0,51.2,54.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:32",5621.87,5575.0,46.3,49.9,0.05,0.15,0.99,-0.01]
["2024-09-18 15:48:32",5621.87,5580.0,42.0,44.9,0.1,0.15,0.983,-0.017]
["2024-09-18 15:48:32",5621.87,5585.0,37.9,40.5,0.15,0.2,0.976,-0.024]
["2024-09-18 15:48:32",5621.87,5590.0,33.0,35.6,0.25,0.35,0.966,-0.034]
["2024-09-18 15:48:32",5621.87,5595.0,28.2,30.7,0.4,0.5,0.947,-0.053]
["2024-09-18 15:48:32",5621.87,5600.0,23.5,25.9,0.65,0.75,0.922,-0.08]
["2024-09-18 15:48:32",5621.87,5605.0,18.9,20.8,1.05,1.2,0.879,-0.121]
["2024-09-18 15:48:32",5621.87,5610.0,13.4,16.3,1.7,1.85,0.82,-0.18]
["2024-09-18 15:48:32",5621.87,5615.0,10.9,11.5,2.7,2.85,0.732,-0.268]
["2024-09-18 15:48:32",5621.87,5620.0,7.5,8.0,4.1,4.4,0.615,-0.387]
["2024-09-18 15:48:32",5621.87,5625.0,5.0,5.2,6.4,6.7,0.468,-0.532]
["2024-09-18 15:48:32",5621.87,5630.0,3.0,3.3,9.4,10.2,0.351,-0.649]
["2024-09-18 15:48:32",5621.87,5635.0,1.75,1.9,13.0,14.0,0.244,-0.757]
["2024-09-18 15:48:32",5621.87,5640.0,1.0,1.1,17.2,18.2,0.158,-0.842]
["2024-09-18 15:48:32",5621.87,5645.0,0.55,0.65,21.0,22.9,0.102,-0.898]
["2024-09-18 15:48:32",5621.87,5650.0,0.3,0.4,26.4,27.5,0.062,-0.938]
["2024-09-18 15:48:32",5621.87,5655.0,0.2,0.25,29.9,32.5,0.039,-0.961]
["2024-09-18 15:48:32",5621.87,5660.0,0.1,0.15,34.8,37.4,0.022,-0.978]
["2024-09-18 15:48:32",5621.87,5665.0,0.05,0.1,39.7,43.9,0.012,-0.988]
["2024-09-18 15:48:32",5621.87,5670.0,0.0,0.05,45.1,48.9,0.005,-0.995]
["2024-09-18 15:48:32",5621.87,5675.0,0.0,0.05,49.6,53.9,0.004,-0.996]
["2024-09-18 15:48:32",5621.87,5680.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-09-18 15:48:32",5621.87,5685.0,0.0,0.05,60.1,63.9,0.004,-0.996]
["2024-09-18 15:48:32",5621.87,5690.0,0.0,0.05,64.5,69.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5695.0,0.0,0.05,69.3,74.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5700.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5705.0,0.0,0.05,79.3,84.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5710.0,0.0,0.05,84.5,89.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5715.0,0.0,0.05,89.3,94.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5720.0,0.0,0.05,94.5,99.4,0.003,-0.997]
["2024-09-18 15:48:32",5621.87,5725.0,0.0,0.05,99.3,104.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5730.0,0.0,0.05,104.5,109.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5735.0,0.0,0.05,109.5,114.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5740.0,0.0,0.05,114.3,119.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5745.0,0.0,0.05,119.3,124.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5750.0,0.0,0.05,124.3,129.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5755.0,0.0,0.05,129.5,134.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5760.0,0.0,0.05,134.5,139.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5765.0,0.0,0.05,139.5,144.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5770.0,0.0,0.05,144.3,149.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5775.0,0.0,0.05,149.5,154.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5780.0,0.0,0.05,154.3,159.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5785.0,0.0,0.05,159.3,164.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5790.0,0.0,0.05,164.5,169.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5795.0,0.0,0.05,169.2,174.4,0.002,-0.998]
["2024-09-18 15:48:32",5621.87,5800.0,0.0,0.05,174.3,179.4,0.002,-0.999]
["2024-09-18 15:48:32",5621.87,5810.0,0.0,0.05,184.3,189.4,0.001,-0.999]
["2024-09-18 15:48:32",5621.87,5820.0,0.0,0.05,194.5,199.4,0.001,-0.999]
["2024-09-18 15:48:42",5620.84,5440.0,178.7,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:42",5620.84,5445.0,173.8,180.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:42",5620.84,5450.0,168.7,173.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:42",5620.84,5455.0,163.7,170.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:48:42",5620.84,5460.0,158.7,163.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5465.0,153.8,160.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5470.0,148.7,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5475.0,143.7,150.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5480.0,138.7,143.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5485.0,133.7,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5490.0,128.7,133.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5495.0,123.8,130.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5500.0,118.7,123.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5505.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5510.0,108.7,113.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5515.0,103.8,108.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5520.0,98.7,103.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5525.0,93.7,98.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:42",5620.84,5530.0,88.7,93.7,0.0,0.05,0.998,-0.003]
["2024-09-18 15:48:42",5620.84,5535.0,83.7,88.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:42",5620.84,5540.0,78.7,83.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:42",5620.84,5545.0,73.8,79.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:42",5620.84,5550.0,68.7,73.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:42",5620.84,5555.0,63.7,69.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:42",5620.84,5560.0,60.0,63.7,0.0,0.05,0.997,-0.004]
["2024-09-18 15:48:42",5620.84,5565.0,55.0,58.7,0.0,0.1,0.993,-0.007]
["2024-09-18 15:48:42",5620.84,5570.0,50.0,53.5,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:42",5620.84,5575.0,45.0,48.8,0.05,0.15,0.987,-0.011]
["2024-09-18 15:48:42",5620.84,5580.0,40.9,43.8,0.1,0.15,0.983,-0.017]
["2024-09-18 15:48:42",5620.84,5585.0,35.2,38.6,0.15,0.25,0.976,-0.024]
["2024-09-18 15:48:42",5620.84,5590.0,30.3,33.7,0.25,0.35,0.96,-0.04]
["2024-09-18 15:48:42",5620.84,5595.0,25.5,29.0,0.45,0.55,0.943,-0.055]
["2024-09-18 15:48:42",5620.84,5600.0,20.9,24.2,0.75,0.85,0.912,-0.09]
["2024-09-18 15:48:42",5620.84,5605.0,16.5,19.6,1.2,1.35,0.865,-0.138]
["2024-09-18 15:48:42",5620.84,5610.0,12.4,15.1,1.95,2.1,0.793,-0.207]
["2024-09-18 15:48:42",5620.84,5615.0,9.8,10.2,3.1,3.4,0.699,-0.303]
["2024-09-18 15:48:42",5620.84,5620.0,6.6,7.0,4.9,5.2,0.569,-0.43]
["2024-09-18 15:48:42",5620.84,5625.0,4.2,4.5,7.3,7.8,0.435,-0.565]
["2024-09-18 15:48:42",5620.84,5630.0,2.5,2.75,10.5,11.5,0.313,-0.686]
["2024-09-18 15:48:42",5620.84,5635.0,1.45,1.6,14.0,15.4,0.208,-0.789]
["2024-09-18 15:48:42",5620.84,5640.0,0.8,0.95,18.4,19.8,0.134,-0.864]
["2024-09-18 15:48:42",5620.84,5645.0,0.45,0.55,22.2,25.5,0.082,-0.916]
["2024-09-18 15:48:42",5620.84,5650.0,0.25,0.35,27.8,29.2,0.05,-0.948]
["2024-09-18 15:48:42",5620.84,5655.0,0.15,0.2,31.6,35.2,0.033,-0.967]
["2024-09-18 15:48:42",5620.84,5660.0,0.1,0.15,36.6,40.1,0.019,-0.981]
["2024-09-18 15:48:42",5620.84,5665.0,0.05,0.1,41.6,45.1,0.012,-0.988]
["2024-09-18 15:48:42",5620.84,5670.0,0.0,0.05,46.6,50.1,0.004,-0.996]
["2024-09-18 15:48:42",5620.84,5675.0,0.0,0.05,51.6,55.1,0.004,-0.996]
["2024-09-18 15:48:42",5620.84,5680.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-09-18 15:48:42",5620.84,5685.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-09-18 15:48:42",5620.84,5690.0,0.0,0.05,66.1,70.6,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5695.0,0.0,0.05,71.3,76.2,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5700.0,0.0,0.05,76.1,81.2,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5705.0,0.0,0.05,81.3,86.3,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5710.0,0.0,0.05,86.3,90.6,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5715.0,0.0,0.05,90.2,96.3,0.003,-0.997]
["2024-09-18 15:48:42",5620.84,5720.0,0.0,0.05,96.3,101.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5725.0,0.0,0.05,100.0,106.3,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5730.0,0.0,0.05,106.3,110.6,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5735.0,0.0,0.05,111.3,115.8,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5740.0,0.0,0.05,114.5,120.6,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5745.0,0.0,0.05,121.3,126.3,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5750.0,0.0,0.05,126.3,131.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5755.0,0.0,0.05,131.3,135.8,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5760.0,0.0,0.05,136.1,141.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5765.0,0.0,0.05,141.1,145.8,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5770.0,0.0,0.05,146.1,151.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5775.0,0.0,0.05,151.3,156.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5780.0,0.0,0.05,154.9,160.6,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5785.0,0.0,0.05,161.1,165.8,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5790.0,0.0,0.05,166.1,171.2,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5795.0,0.0,0.05,171.1,176.3,0.002,-0.998]
["2024-09-18 15:48:42",5620.84,5800.0,0.0,0.05,176.1,180.6,0.001,-0.999]
["2024-09-18 15:48:42",5620.84,5810.0,0.0,0.05,186.1,190.6,0.001,-0.999]
["2024-09-18 15:48:42",5620.84,5820.0,0.0,0.05,196.1,201.2,0.001,-0.999]
["2024-09-18 15:48:51",5615.59,5435.0,178.0,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:51",5615.59,5440.0,172.7,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:51",5615.59,5445.0,167.8,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:48:51",5615.59,5450.0,162.8,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5455.0,158.0,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5460.0,152.9,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5465.0,147.7,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5470.0,142.7,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5475.0,137.9,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5480.0,132.7,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5485.0,128.0,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5490.0,122.9,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5495.0,118.0,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5500.0,112.8,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5505.0,108.0,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5510.0,102.7,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5515.0,97.7,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5520.0,92.9,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:48:51",5615.59,5525.0,88.0,94.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5530.0,82.7,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5535.0,78.0,84.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5540.0,72.7,79.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5545.0,68.0,74.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5550.0,62.9,69.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:48:51",5615.59,5555.0,60.6,63.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:48:51",5615.59,5560.0,55.6,58.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:48:51",5615.59,5565.0,50.6,53.7,0.05,0.1,0.99,-0.01]
["2024-09-18 15:48:51",5615.59,5570.0,45.7,48.7,0.05,0.15,0.987,-0.013]
["2024-09-18 15:48:51",5615.59,5575.0,40.7,43.8,0.1,0.2,0.98,-0.017]
["2024-09-18 15:48:51",5615.59,5580.0,37.0,40.7,0.15,0.25,0.973,-0.027]
["2024-09-18 15:48:51",5615.59,5585.0,32.2,35.8,0.3,0.35,0.962,-0.038]
["2024-09-18 15:48:51",5615.59,5590.0,27.8,31.0,0.45,0.55,0.934,-0.066]
["2024-09-18 15:48:51",5615.59,5595.0,23.1,26.4,0.65,0.8,0.905,-0.093]
["2024-09-18 15:48:51",5615.59,5600.0,18.5,19.7,1.1,1.25,0.857,-0.144]
["2024-09-18 15:48:51",5615.59,5605.0,14.5,15.4,1.8,1.95,0.786,-0.217]
["2024-09-18 15:48:51",5615.59,5610.0,10.4,11.1,2.9,3.1,0.683,-0.317]
["2024-09-18 15:48:51",5615.59,5615.0,7.1,7.7,4.5,4.8,0.56,-0.441]
["2024-09-18 15:48:51",5615.59,5620.0,4.7,5.0,6.8,7.3,0.424,-0.575]
["2024-09-18 15:48:51",5615.59,5625.0,2.85,3.0,9.9,10.5,0.302,-0.699]
["2024-09-18 15:48:51",5615.59,5630.0,1.65,1.75,13.2,14.3,0.197,-0.802]
["2024-09-18 15:48:51",5615.59,5635.0,0.9,1.0,17.5,18.6,0.124,-0.876]
["2024-09-18 15:48:51",5615.59,5640.0,0.5,0.6,22.0,23.3,0.079,-0.919]
["2024-09-18 15:48:51",5615.59,5645.0,0.3,0.35,26.7,27.7,0.052,-0.948]
["2024-09-18 15:48:51",5615.59,5650.0,0.15,0.2,31.9,32.9,0.032,-0.968]
["2024-09-18 15:48:51",5615.59,5655.0,0.1,0.15,36.8,38.3,0.019,-0.981]
["2024-09-18 15:48:51",5615.59,5660.0,0.05,0.1,41.4,44.5,0.012,-0.988]
["2024-09-18 15:48:51",5615.59,5665.0,0.0,0.05,46.4,49.5,0.004,-0.996]
["2024-09-18 15:48:51",5615.59,5670.0,0.0,0.05,51.4,54.5,0.004,-0.996]
["2024-09-18 15:48:51",5615.59,5675.0,0.0,0.05,56.3,57.8,0.004,-0.996]
["2024-09-18 15:48:51",5615.59,5680.0,0.0,0.05,61.4,64.5,0.004,-0.996]
["2024-09-18 15:48:51",5615.59,5685.0,0.0,0.05,65.3,72.0,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5690.0,0.0,0.05,70.3,77.1,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5695.0,0.0,0.05,75.3,82.0,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5700.0,0.0,0.05,80.3,86.8,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5705.0,0.0,0.05,85.3,92.0,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5710.0,0.0,0.05,90.3,97.4,0.003,-0.997]
["2024-09-18 15:48:51",5615.59,5715.0,0.0,0.05,95.3,102.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5720.0,0.0,0.05,100.3,107.4,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5725.0,0.0,0.05,105.3,112.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5730.0,0.0,0.05,110.3,117.5,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5735.0,0.0,0.05,115.3,122.2,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5740.0,0.0,0.05,120.3,127.5,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5745.0,0.0,0.05,125.3,132.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5750.0,0.0,0.05,130.3,137.2,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5755.0,0.0,0.05,135.3,142.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5760.0,0.0,0.05,140.3,147.2,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5765.0,0.0,0.05,145.3,152.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5770.0,0.0,0.05,150.3,157.2,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5775.0,0.0,0.05,155.3,162.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5780.0,0.0,0.05,158.2,167.5,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5785.0,0.0,0.05,163.5,172.0,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5790.0,0.0,0.05,170.3,177.5,0.002,-0.998]
["2024-09-18 15:48:51",5615.59,5795.0,0.0,0.05,175.3,182.0,0.001,-0.999]
["2024-09-18 15:48:51",5615.59,5800.0,0.0,0.05,178.2,187.2,0.001,-0.999]
["2024-09-18 15:48:51",5615.59,5810.0,0.0,0.05,188.5,197.5,0.001,-0.999]
["2024-09-18 15:49:01",5616.74,5435.0,180.2,183.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:01",5616.74,5440.0,175.1,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:01",5616.74,5445.0,170.2,173.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:01",5616.74,5450.0,165.2,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5455.0,160.2,163.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5460.0,155.2,158.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5465.0,150.2,153.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5470.0,145.1,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5475.0,140.2,143.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5480.0,135.1,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5485.0,130.2,133.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5490.0,125.2,128.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5495.0,120.2,123.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5500.0,115.2,118.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5505.0,110.2,113.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5510.0,105.2,108.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5515.0,100.2,103.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5520.0,95.2,98.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:01",5616.74,5525.0,90.2,93.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5530.0,85.2,88.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5535.0,80.2,83.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5540.0,75.2,78.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5545.0,70.2,73.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5550.0,65.2,68.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:01",5616.74,5555.0,60.3,63.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:01",5616.74,5560.0,55.3,58.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:01",5616.74,5565.0,50.4,53.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:01",5616.74,5570.0,45.6,48.9,0.05,0.1,0.987,-0.013]
["2024-09-18 15:49:01",5616.74,5575.0,40.6,44.0,0.1,0.15,0.98,-0.017]
["2024-09-18 15:49:01",5616.74,5580.0,35.6,37.9,0.15,0.25,0.973,-0.027]
["2024-09-18 15:49:01",5616.74,5585.0,32.1,33.0,0.25,0.35,0.962,-0.038]
["2024-09-18 15:49:01",5616.74,5590.0,26.0,28.2,0.45,0.5,0.934,-0.066]
["2024-09-18 15:49:01",5616.74,5595.0,22.6,23.4,0.7,0.85,0.905,-0.093]
["2024-09-18 15:49:01",5616.74,5600.0,17.6,18.9,1.15,1.25,0.857,-0.144]
["2024-09-18 15:49:01",5616.74,5605.0,12.7,15.7,1.9,2.05,0.786,-0.217]
["2024-09-18 15:49:01",5616.74,5610.0,10.0,10.7,3.0,3.3,0.683,-0.317]
["2024-09-18 15:49:01",5616.74,5615.0,6.7,7.4,4.7,5.0,0.56,-0.441]
["2024-09-18 15:49:01",5616.74,5620.0,4.4,4.7,7.0,7.5,0.424,-0.575]
["2024-09-18 15:49:01",5616.74,5625.0,2.65,2.9,10.7,10.8,0.302,-0.699]
["2024-09-18 15:49:01",5616.74,5630.0,1.5,1.65,14.0,14.9,0.197,-0.802]
["2024-09-18 15:49:01",5616.74,5635.0,0.85,0.95,18.3,20.0,0.124,-0.876]
["2024-09-18 15:49:01",5616.74,5640.0,0.5,0.55,22.9,23.7,0.079,-0.919]
["2024-09-18 15:49:01",5616.74,5645.0,0.3,0.4,27.6,28.7,0.052,-0.948]
["2024-09-18 15:49:01",5616.74,5650.0,0.15,0.25,32.5,33.6,0.032,-0.968]
["2024-09-18 15:49:01",5616.74,5655.0,0.1,0.15,37.4,38.4,0.019,-0.981]
["2024-09-18 15:49:01",5616.74,5660.0,0.05,0.1,41.4,44.7,0.012,-0.988]
["2024-09-18 15:49:01",5616.74,5665.0,0.0,0.05,46.2,49.7,0.004,-0.996]
["2024-09-18 15:49:01",5616.74,5670.0,0.0,0.05,51.2,54.6,0.004,-0.996]
["2024-09-18 15:49:01",5616.74,5675.0,0.0,0.05,56.9,59.6,0.004,-0.996]
["2024-09-18 15:49:01",5616.74,5680.0,0.0,0.05,61.2,64.5,0.004,-0.996]
["2024-09-18 15:49:01",5616.74,5685.0,0.0,0.05,66.2,69.9,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5690.0,0.0,0.05,71.1,74.8,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5695.0,0.0,0.05,76.1,79.8,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5700.0,0.0,0.05,81.1,84.8,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5705.0,0.0,0.05,85.8,89.7,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5710.0,0.0,0.05,91.1,94.8,0.003,-0.997]
["2024-09-18 15:49:01",5616.74,5715.0,0.0,0.05,95.8,99.7,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5720.0,0.0,0.05,100.8,104.7,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5725.0,0.0,0.05,105.8,109.7,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5730.0,0.0,0.05,111.1,114.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5735.0,0.0,0.05,116.1,119.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5740.0,0.0,0.05,121.1,124.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5745.0,0.0,0.05,126.1,129.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5750.0,0.0,0.05,131.1,134.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5755.0,0.0,0.05,136.1,139.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5760.0,0.0,0.05,140.8,144.7,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5765.0,0.0,0.05,146.1,149.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5770.0,0.0,0.05,151.1,154.9,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5775.0,0.0,0.05,156.1,159.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5780.0,0.0,0.05,161.1,164.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5785.0,0.0,0.05,166.1,169.8,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5790.0,0.0,0.05,171.1,174.9,0.002,-0.998]
["2024-09-18 15:49:01",5616.74,5795.0,0.0,0.05,176.1,179.8,0.001,-0.999]
["2024-09-18 15:49:01",5616.74,5800.0,0.0,0.05,181.1,184.8,0.001,-0.999]
["2024-09-18 15:49:01",5616.74,5810.0,0.0,0.05,191.1,194.8,0.001,-0.999]
["2024-09-18 15:49:11",5617.69,5435.0,183.2,188.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:11",5617.69,5440.0,178.1,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:11",5617.69,5445.0,172.9,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:11",5617.69,5450.0,168.1,170.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:11",5617.69,5455.0,163.2,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5460.0,158.1,160.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5465.0,152.9,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5470.0,148.1,153.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5475.0,142.9,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5480.0,138.1,143.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5485.0,133.2,138.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5490.0,128.1,130.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5495.0,122.9,128.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5500.0,118.1,123.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5505.0,113.2,118.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5510.0,108.1,113.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5515.0,102.9,105.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5520.0,98.1,100.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:11",5617.69,5525.0,93.1,95.8,0.0,0.05,0.998,-0.003]
["2024-09-18 15:49:11",5617.69,5530.0,88.1,90.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:11",5617.69,5535.0,83.2,85.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:11",5617.69,5540.0,78.1,83.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:11",5617.69,5545.0,72.9,78.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:11",5617.69,5550.0,68.1,73.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:11",5617.69,5555.0,63.2,65.8,0.0,0.05,0.997,-0.004]
["2024-09-18 15:49:11",5617.69,5560.0,58.1,62.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:11",5617.69,5565.0,52.9,56.0,0.0,0.1,0.993,-0.007]
["2024-09-18 15:49:11",5617.69,5570.0,48.2,50.9,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:11",5617.69,5575.0,43.2,48.1,0.05,0.15,0.983,-0.017]
["2024-09-18 15:49:11",5617.69,5580.0,38.1,41.9,0.1,0.15,0.976,-0.025]
["2024-09-18 15:49:11",5617.69,5585.0,34.6,35.6,0.15,0.25,0.965,-0.035]
["2024-09-18 15:49:11",5617.69,5590.0,29.7,30.7,0.3,0.4,0.942,-0.058]
["2024-09-18 15:49:11",5617.69,5595.0,24.9,25.9,0.5,0.6,0.913,-0.087]
["2024-09-18 15:49:11",5617.69,5600.0,20.3,22.3,0.8,0.9,0.864,-0.136]
["2024-09-18 15:49:11",5617.69,5605.0,15.9,16.8,1.4,1.5,0.795,-0.204]
["2024-09-18 15:49:11",5617.69,5610.0,12.2,12.8,2.2,2.4,0.695,-0.305]
["2024-09-18 15:49:11",5617.69,5615.0,8.6,9.0,3.5,3.8,0.563,-0.437]
["2024-09-18 15:49:11",5617.69,5620.0,5.5,5.9,5.4,5.8,0.429,-0.571]
["2024-09-18 15:49:11",5617.69,5625.0,3.4,3.7,8.2,8.9,0.309,-0.689]
["2024-09-18 15:49:11",5617.69,5630.0,2.0,2.2,11.6,12.9,0.208,-0.792]
["2024-09-18 15:49:11",5617.69,5635.0,1.15,1.2,15.8,16.7,0.133,-0.867]
["2024-09-18 15:49:11",5617.69,5640.0,0.65,0.7,20.3,21.3,0.081,-0.919]
["2024-09-18 15:49:11",5617.69,5645.0,0.35,0.45,24.0,26.0,0.052,-0.948]
["2024-09-18 15:49:11",5617.69,5650.0,0.2,0.25,28.3,30.9,0.032,-0.968]
["2024-09-18 15:49:11",5617.69,5655.0,0.1,0.15,33.3,35.8,0.019,-0.981]
["2024-09-18 15:49:11",5617.69,5660.0,0.05,0.1,38.1,41.7,0.012,-0.988]
["2024-09-18 15:49:11",5617.69,5665.0,0.0,0.05,44.4,46.8,0.004,-0.996]
["2024-09-18 15:49:11",5617.69,5670.0,0.0,0.05,49.2,51.8,0.004,-0.996]
["2024-09-18 15:49:11",5617.69,5675.0,0.0,0.05,53.2,55.9,0.004,-0.996]
["2024-09-18 15:49:11",5617.69,5680.0,0.0,0.05,57.0,61.9,0.004,-0.996]
["2024-09-18 15:49:11",5617.69,5685.0,0.0,0.05,62.0,66.9,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5690.0,0.0,0.05,67.0,71.9,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5695.0,0.0,0.05,72.0,76.9,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5700.0,0.0,0.05,79.2,81.9,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5705.0,0.0,0.05,82.0,86.8,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5710.0,0.0,0.05,89.2,91.9,0.003,-0.997]
["2024-09-18 15:49:11",5617.69,5715.0,0.0,0.05,92.0,96.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5720.0,0.0,0.05,99.2,101.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5725.0,0.0,0.05,104.2,106.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5730.0,0.0,0.05,109.2,111.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5735.0,0.0,0.05,112.0,116.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5740.0,0.0,0.05,119.2,121.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5745.0,0.0,0.05,121.4,126.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5750.0,0.0,0.05,129.2,131.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5755.0,0.0,0.05,134.2,136.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5760.0,0.0,0.05,139.2,141.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5765.0,0.0,0.05,141.3,146.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5770.0,0.0,0.05,149.2,151.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5775.0,0.0,0.05,154.0,156.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5780.0,0.0,0.05,159.2,161.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5785.0,0.0,0.05,161.3,166.9,0.002,-0.998]
["2024-09-18 15:49:11",5617.69,5790.0,0.0,0.05,169.2,171.9,0.002,-0.999]
["2024-09-18 15:49:11",5617.69,5795.0,0.0,0.05,171.3,176.9,0.001,-0.999]
["2024-09-18 15:49:11",5617.69,5800.0,0.0,0.05,179.2,181.9,0.001,-0.999]
["2024-09-18 15:49:11",5617.69,5810.0,0.0,0.05,189.2,191.9,0.001,-0.999]
["2024-09-18 15:49:20",5618.99,5435.0,182.9,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:20",5618.99,5440.0,177.9,180.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:20",5618.99,5445.0,172.9,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:20",5618.99,5450.0,167.9,171.3,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:20",5618.99,5455.0,162.9,165.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:20",5618.99,5460.0,157.9,160.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5465.0,152.9,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5470.0,147.9,150.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5475.0,142.9,145.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5480.0,137.9,141.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5485.0,132.9,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5490.0,127.9,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5495.0,122.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5500.0,117.9,120.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5505.0,112.9,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5510.0,107.9,111.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5515.0,102.9,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5520.0,97.9,100.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5525.0,92.8,95.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:20",5618.99,5530.0,87.9,91.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5535.0,82.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5540.0,77.9,81.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5545.0,72.9,75.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5550.0,67.9,71.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5555.0,62.9,65.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:20",5618.99,5560.0,57.9,61.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:20",5618.99,5565.0,52.9,55.6,0.0,0.1,0.993,-0.007]
["2024-09-18 15:49:20",5618.99,5570.0,47.9,50.9,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:20",5618.99,5575.0,42.9,46.3,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:20",5618.99,5580.0,38.0,41.1,0.1,0.2,0.979,-0.021]
["2024-09-18 15:49:20",5618.99,5585.0,33.1,36.0,0.2,0.3,0.969,-0.031]
["2024-09-18 15:49:20",5618.99,5590.0,28.3,31.6,0.35,0.45,0.952,-0.048]
["2024-09-18 15:49:20",5618.99,5595.0,23.5,26.4,0.55,0.7,0.927,-0.073]
["2024-09-18 15:49:20",5618.99,5600.0,18.8,21.9,0.95,1.0,0.887,-0.113]
["2024-09-18 15:49:20",5618.99,5605.0,14.6,17.2,1.55,1.7,0.826,-0.174]
["2024-09-18 15:49:20",5618.99,5610.0,11.4,12.1,2.5,2.6,0.74,-0.26]
["2024-09-18 15:49:20",5618.99,5615.0,7.9,8.4,3.9,4.2,0.623,-0.377]
["2024-09-18 15:49:20",5618.99,5620.0,5.2,5.5,6.0,6.5,0.477,-0.524]
["2024-09-18 15:49:20",5618.99,5625.0,3.0,3.4,8.8,9.5,0.356,-0.644]
["2024-09-18 15:49:20",5618.99,5630.0,1.85,2.0,12.0,13.2,0.241,-0.759]
["2024-09-18 15:49:20",5618.99,5635.0,1.05,1.15,16.2,17.5,0.155,-0.845]
["2024-09-18 15:49:20",5618.99,5640.0,0.55,0.65,20.0,22.6,0.095,-0.905]
["2024-09-18 15:49:20",5618.99,5645.0,0.35,0.45,25.5,27.4,0.062,-0.938]
["2024-09-18 15:49:20",5618.99,5650.0,0.2,0.3,30.3,31.5,0.037,-0.963]
["2024-09-18 15:49:20",5618.99,5655.0,0.1,0.15,35.2,37.1,0.02,-0.98]
["2024-09-18 15:49:20",5618.99,5660.0,0.05,0.1,39.2,41.6,0.012,-0.988]
["2024-09-18 15:49:20",5618.99,5665.0,0.0,0.05,44.4,47.0,0.005,-0.995]
["2024-09-18 15:49:20",5618.99,5670.0,0.0,0.05,49.1,52.1,0.004,-0.996]
["2024-09-18 15:49:20",5618.99,5675.0,0.0,0.05,55.1,57.1,0.004,-0.996]
["2024-09-18 15:49:20",5618.99,5680.0,0.0,0.05,59.1,62.2,0.004,-0.996]
["2024-09-18 15:49:20",5618.99,5685.0,0.0,0.05,64.4,67.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5690.0,0.0,0.05,69.1,72.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5695.0,0.0,0.05,74.4,77.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5700.0,0.0,0.05,79.1,82.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5705.0,0.0,0.05,84.4,87.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5710.0,0.0,0.05,89.2,92.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5715.0,0.0,0.05,94.4,97.1,0.003,-0.997]
["2024-09-18 15:49:20",5618.99,5720.0,0.0,0.05,99.2,102.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5725.0,0.0,0.05,104.1,107.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5730.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5735.0,0.0,0.05,114.2,117.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5740.0,0.0,0.05,119.2,122.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5745.0,0.0,0.05,124.2,127.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5750.0,0.0,0.05,129.1,132.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5755.0,0.0,0.05,133.7,137.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5760.0,0.0,0.05,139.2,142.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5765.0,0.0,0.05,143.7,147.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5770.0,0.0,0.05,149.2,152.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5775.0,0.0,0.05,154.0,157.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5780.0,0.0,0.05,159.2,162.1,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5785.0,0.0,0.05,163.7,167.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5790.0,0.0,0.05,169.1,172.2,0.002,-0.998]
["2024-09-18 15:49:20",5618.99,5795.0,0.0,0.05,173.7,177.1,0.002,-0.999]
["2024-09-18 15:49:20",5618.99,5800.0,0.0,0.05,179.1,182.1,0.001,-0.999]
["2024-09-18 15:49:20",5618.99,5810.0,0.0,0.05,189.1,192.1,0.001,-0.999]
["2024-09-18 15:49:30",5619.6,5435.0,184.3,189.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:30",5619.6,5440.0,179.3,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:30",5619.6,5445.0,174.3,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:30",5619.6,5450.0,169.3,174.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:30",5619.6,5455.0,164.3,169.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:30",5619.6,5460.0,159.3,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5465.0,154.3,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5470.0,149.3,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5475.0,144.3,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5480.0,139.3,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5485.0,134.4,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5490.0,129.4,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5495.0,124.4,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5500.0,119.6,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5505.0,114.3,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5510.0,109.3,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5515.0,104.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5520.0,99.3,105.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5525.0,94.3,99.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:30",5619.6,5530.0,89.3,94.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5535.0,84.3,89.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5540.0,79.4,84.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5545.0,74.4,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5550.0,69.4,74.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5555.0,64.6,70.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:30",5619.6,5560.0,59.6,65.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:30",5619.6,5565.0,54.4,59.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:49:30",5619.6,5570.0,49.4,54.6,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:30",5619.6,5575.0,44.4,49.6,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:30",5619.6,5580.0,39.5,45.4,0.1,0.15,0.979,-0.021]
["2024-09-18 15:49:30",5619.6,5585.0,34.6,39.8,0.15,0.25,0.969,-0.031]
["2024-09-18 15:49:30",5619.6,5590.0,29.9,34.9,0.25,0.35,0.952,-0.048]
["2024-09-18 15:49:30",5619.6,5595.0,24.8,29.7,0.4,0.55,0.927,-0.073]
["2024-09-18 15:49:30",5619.6,5600.0,20.4,25.1,0.7,0.85,0.887,-0.113]
["2024-09-18 15:49:30",5619.6,5605.0,16.8,19.3,1.15,1.35,0.826,-0.174]
["2024-09-18 15:49:30",5619.6,5610.0,12.7,14.6,1.9,2.2,0.74,-0.26]
["2024-09-18 15:49:30",5619.6,5615.0,9.2,9.9,3.1,3.4,0.623,-0.377]
["2024-09-18 15:49:30",5619.6,5620.0,6.0,6.7,5.0,5.3,0.477,-0.524]
["2024-09-18 15:49:30",5619.6,5625.0,3.8,4.2,7.3,8.0,0.356,-0.644]
["2024-09-18 15:49:30",5619.6,5630.0,2.2,2.5,9.9,12.4,0.241,-0.759]
["2024-09-18 15:49:30",5619.6,5635.0,1.3,1.4,13.9,16.6,0.155,-0.845]
["2024-09-18 15:49:30",5619.6,5640.0,0.7,0.85,16.4,20.8,0.095,-0.905]
["2024-09-18 15:49:30",5619.6,5645.0,0.4,0.5,22.9,25.6,0.062,-0.938]
["2024-09-18 15:49:30",5619.6,5650.0,0.2,0.3,25.8,30.4,0.037,-0.963]
["2024-09-18 15:49:30",5619.6,5655.0,0.1,0.2,31.0,35.6,0.02,-0.98]
["2024-09-18 15:49:30",5619.6,5660.0,0.05,0.1,37.5,39.6,0.012,-0.988]
["2024-09-18 15:49:30",5619.6,5665.0,0.0,0.05,40.6,45.6,0.005,-0.995]
["2024-09-18 15:49:30",5619.6,5670.0,0.0,0.05,44.8,50.6,0.004,-0.996]
["2024-09-18 15:49:30",5619.6,5675.0,0.0,0.05,50.3,55.4,0.004,-0.996]
["2024-09-18 15:49:30",5619.6,5680.0,0.0,0.05,55.1,60.3,0.004,-0.996]
["2024-09-18 15:49:30",5619.6,5685.0,0.0,0.05,60.4,65.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5690.0,0.0,0.05,65.4,70.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5695.0,0.0,0.05,70.4,75.6,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5700.0,0.0,0.05,75.4,80.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5705.0,0.0,0.05,80.4,85.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5710.0,0.0,0.05,85.4,90.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5715.0,0.0,0.05,90.4,95.4,0.003,-0.997]
["2024-09-18 15:49:30",5619.6,5720.0,0.0,0.05,95.4,100.3,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5725.0,0.0,0.05,100.4,105.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5730.0,0.0,0.05,105.4,110.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5735.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5740.0,0.0,0.05,115.4,120.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5745.0,0.0,0.05,120.4,125.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5750.0,0.0,0.05,125.4,130.3,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5755.0,0.0,0.05,130.4,135.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5760.0,0.0,0.05,135.4,140.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5765.0,0.0,0.05,140.4,145.7,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5770.0,0.0,0.05,144.1,150.3,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5775.0,0.0,0.05,150.4,155.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5780.0,0.0,0.05,155.4,160.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5785.0,0.0,0.05,160.4,165.4,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5790.0,0.0,0.05,165.4,170.3,0.002,-0.998]
["2024-09-18 15:49:30",5619.6,5795.0,0.0,0.05,170.4,175.4,0.002,-0.999]
["2024-09-18 15:49:30",5619.6,5800.0,0.0,0.05,175.4,180.4,0.001,-0.999]
["2024-09-18 15:49:30",5619.6,5810.0,0.0,0.05,185.4,190.4,0.001,-0.999]
["2024-09-18 15:49:39",5620.06,5440.0,179.8,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:39",5620.06,5445.0,174.8,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:39",5620.06,5450.0,169.8,172.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:39",5620.06,5455.0,164.8,167.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5460.0,159.8,162.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5465.0,154.8,157.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5470.0,149.8,152.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5475.0,144.8,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5480.0,139.8,142.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5485.0,134.8,137.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5490.0,129.8,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5495.0,124.8,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5500.0,119.8,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5505.0,114.8,117.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5510.0,109.8,112.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5515.0,104.8,107.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5520.0,99.8,102.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5525.0,94.8,97.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:39",5620.06,5530.0,89.8,92.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5535.0,84.8,87.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5540.0,79.8,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5545.0,74.8,77.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5550.0,69.8,72.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5555.0,64.8,67.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:39",5620.06,5560.0,59.8,62.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:39",5620.06,5565.0,54.8,57.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:39",5620.06,5570.0,49.8,52.5,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:39",5620.06,5575.0,44.9,47.6,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:39",5620.06,5580.0,39.9,42.6,0.1,0.15,0.982,-0.018]
["2024-09-18 15:49:39",5620.06,5585.0,36.0,36.9,0.15,0.25,0.972,-0.028]
["2024-09-18 15:49:39",5620.06,5590.0,31.1,32.0,0.25,0.35,0.958,-0.042]
["2024-09-18 15:49:39",5620.06,5595.0,26.3,27.1,0.4,0.5,0.932,-0.068]
["2024-09-18 15:49:39",5620.06,5600.0,21.6,22.4,0.7,0.8,0.895,-0.105]
["2024-09-18 15:49:39",5620.06,5605.0,17.1,17.9,1.2,1.3,0.836,-0.164]
["2024-09-18 15:49:39",5620.06,5610.0,12.6,13.9,1.95,2.1,0.756,-0.244]
["2024-09-18 15:49:39",5620.06,5615.0,9.3,9.7,3.1,3.3,0.641,-0.359]
["2024-09-18 15:49:39",5620.06,5620.0,6.2,6.5,4.8,5.1,0.498,-0.502]
["2024-09-18 15:49:39",5620.06,5625.0,3.8,4.1,7.4,7.8,0.37,-0.63]
["2024-09-18 15:49:39",5620.06,5630.0,2.25,2.4,10.6,11.7,0.252,-0.749]
["2024-09-18 15:49:39",5620.06,5635.0,1.25,1.4,14.7,15.5,0.16,-0.84]
["2024-09-18 15:49:39",5620.06,5640.0,0.7,0.8,19.1,19.9,0.101,-0.899]
["2024-09-18 15:49:39",5620.06,5645.0,0.4,0.5,23.8,24.7,0.063,-0.937]
["2024-09-18 15:49:39",5620.06,5650.0,0.25,0.3,28.6,29.5,0.037,-0.963]
["2024-09-18 15:49:39",5620.06,5655.0,0.1,0.15,33.5,34.3,0.02,-0.98]
["2024-09-18 15:49:39",5620.06,5660.0,0.05,0.1,38.4,39.3,0.012,-0.988]
["2024-09-18 15:49:39",5620.06,5665.0,0.0,0.05,42.6,45.2,0.005,-0.995]
["2024-09-18 15:49:39",5620.06,5670.0,0.0,0.05,47.6,50.2,0.004,-0.996]
["2024-09-18 15:49:39",5620.06,5675.0,0.0,0.05,52.9,54.5,0.004,-0.996]
["2024-09-18 15:49:39",5620.06,5680.0,0.0,0.05,57.6,60.2,0.004,-0.996]
["2024-09-18 15:49:39",5620.06,5685.0,0.0,0.05,62.5,65.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5690.0,0.0,0.05,67.5,70.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5695.0,0.0,0.05,72.5,75.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5700.0,0.0,0.05,77.5,80.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5705.0,0.0,0.05,82.5,85.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5710.0,0.0,0.05,87.5,90.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5715.0,0.0,0.05,92.5,95.2,0.003,-0.997]
["2024-09-18 15:49:39",5620.06,5720.0,0.0,0.05,97.5,100.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5725.0,0.0,0.05,102.5,105.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5730.0,0.0,0.05,107.5,110.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5735.0,0.0,0.05,112.5,115.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5740.0,0.0,0.05,117.5,120.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5745.0,0.0,0.05,122.5,125.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5750.0,0.0,0.05,127.5,130.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5755.0,0.0,0.05,132.5,135.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5760.0,0.0,0.05,137.5,140.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5765.0,0.0,0.05,142.5,145.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5770.0,0.0,0.05,147.5,150.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5775.0,0.0,0.05,152.5,155.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5780.0,0.0,0.05,157.5,160.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5785.0,0.0,0.05,162.5,165.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5790.0,0.0,0.05,167.5,170.2,0.002,-0.998]
["2024-09-18 15:49:39",5620.06,5795.0,0.0,0.05,172.5,175.2,0.002,-0.999]
["2024-09-18 15:49:39",5620.06,5800.0,0.0,0.05,177.5,180.2,0.001,-0.999]
["2024-09-18 15:49:39",5620.06,5810.0,0.0,0.05,187.5,190.2,0.001,-0.999]
["2024-09-18 15:49:39",5620.06,5820.0,0.0,0.05,197.5,200.2,0.001,-0.999]
["2024-09-18 15:49:49",5619.15,5435.0,182.9,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:49",5619.15,5440.0,177.8,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:49",5619.15,5445.0,172.9,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:49",5619.15,5450.0,167.8,170.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:49",5619.15,5455.0,162.9,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5460.0,157.8,160.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5465.0,152.9,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5470.0,147.8,150.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5475.0,142.9,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5480.0,137.8,140.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5485.0,132.9,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5490.0,127.8,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5495.0,122.9,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5500.0,117.8,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5505.0,112.9,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5510.0,107.8,110.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5515.0,102.9,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5520.0,97.8,100.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5525.0,92.9,95.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:49",5619.15,5530.0,87.8,90.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5535.0,82.9,85.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5540.0,77.8,80.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5545.0,72.9,75.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5550.0,67.8,70.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5555.0,62.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:49",5619.15,5560.0,57.8,60.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:49",5619.15,5565.0,52.9,55.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:49",5619.15,5570.0,47.8,50.7,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:49",5619.15,5575.0,43.0,45.8,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:49",5619.15,5580.0,39.3,40.3,0.1,0.15,0.982,-0.018]
["2024-09-18 15:49:49",5619.15,5585.0,33.0,35.4,0.2,0.25,0.972,-0.028]
["2024-09-18 15:49:49",5619.15,5590.0,28.2,30.5,0.3,0.4,0.955,-0.042]
["2024-09-18 15:49:49",5619.15,5595.0,24.7,25.7,0.45,0.6,0.932,-0.068]
["2024-09-18 15:49:49",5619.15,5600.0,18.9,21.0,0.8,0.95,0.895,-0.105]
["2024-09-18 15:49:49",5619.15,5605.0,14.6,16.5,1.35,1.6,0.835,-0.168]
["2024-09-18 15:49:49",5619.15,5610.0,10.5,12.9,2.2,2.3,0.751,-0.249]
["2024-09-18 15:49:49",5619.15,5615.0,8.0,8.5,3.5,3.9,0.638,-0.367]
["2024-09-18 15:49:49",5619.15,5620.0,5.2,5.6,5.6,6.0,0.493,-0.507]
["2024-09-18 15:49:49",5619.15,5625.0,3.0,3.4,8.5,9.0,0.362,-0.643]
["2024-09-18 15:49:49",5619.15,5630.0,1.85,2.0,11.6,12.8,0.242,-0.758]
["2024-09-18 15:49:49",5619.15,5635.0,1.05,1.15,16.0,16.9,0.154,-0.846]
["2024-09-18 15:49:49",5619.15,5640.0,0.6,0.7,20.3,21.5,0.094,-0.904]
["2024-09-18 15:49:49",5619.15,5645.0,0.35,0.45,25.3,26.4,0.058,-0.942]
["2024-09-18 15:49:49",5619.15,5650.0,0.2,0.25,30.1,31.0,0.034,-0.966]
["2024-09-18 15:49:49",5619.15,5655.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-09-18 15:49:49",5619.15,5660.0,0.05,0.1,39.6,42.1,0.012,-0.988]
["2024-09-18 15:49:49",5619.15,5665.0,0.0,0.05,44.5,47.0,0.005,-0.995]
["2024-09-18 15:49:49",5619.15,5670.0,0.0,0.05,49.5,52.1,0.004,-0.996]
["2024-09-18 15:49:49",5619.15,5675.0,0.0,0.05,54.4,57.3,0.004,-0.996]
["2024-09-18 15:49:49",5619.15,5680.0,0.0,0.05,59.4,62.1,0.004,-0.996]
["2024-09-18 15:49:49",5619.15,5685.0,0.0,0.05,64.4,67.3,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5690.0,0.0,0.05,69.4,72.1,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5695.0,0.0,0.05,74.4,77.3,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5700.0,0.0,0.05,79.4,82.1,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5705.0,0.0,0.05,84.4,87.3,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5710.0,0.0,0.05,89.4,92.1,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5715.0,0.0,0.05,94.4,97.3,0.003,-0.997]
["2024-09-18 15:49:49",5619.15,5720.0,0.0,0.05,99.4,102.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5725.0,0.0,0.05,104.4,107.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5730.0,0.0,0.05,109.4,112.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5735.0,0.0,0.05,114.4,117.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5740.0,0.0,0.05,119.4,122.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5745.0,0.0,0.05,124.4,127.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5750.0,0.0,0.05,129.3,132.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5755.0,0.0,0.05,134.4,137.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5760.0,0.0,0.05,139.3,142.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5765.0,0.0,0.05,144.4,147.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5770.0,0.0,0.05,149.4,152.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5775.0,0.0,0.05,154.4,157.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5780.0,0.0,0.05,159.4,162.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5785.0,0.0,0.05,164.4,167.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5790.0,0.0,0.05,169.4,172.1,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5795.0,0.0,0.05,174.4,177.3,0.002,-0.998]
["2024-09-18 15:49:49",5619.15,5800.0,0.0,0.05,179.4,182.2,0.001,-0.999]
["2024-09-18 15:49:49",5619.15,5810.0,0.0,0.05,189.3,192.1,0.001,-0.999]
["2024-09-18 15:49:58",5618.47,5435.0,183.4,186.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:58",5618.47,5440.0,178.4,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:58",5618.47,5445.0,173.5,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:49:58",5618.47,5450.0,168.4,171.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:49:58",5618.47,5455.0,163.4,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5460.0,158.5,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5465.0,153.5,156.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5470.0,148.4,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5475.0,143.5,146.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5480.0,138.4,141.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5485.0,133.4,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5490.0,128.5,131.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5495.0,123.5,126.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5500.0,118.5,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5505.0,113.4,116.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5510.0,108.4,111.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5515.0,103.5,106.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5520.0,98.5,101.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5525.0,93.4,96.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:49:58",5618.47,5530.0,88.5,91.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5535.0,83.4,86.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5540.0,78.4,81.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5545.0,73.5,76.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5550.0,68.5,71.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5555.0,63.5,66.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:49:58",5618.47,5560.0,58.5,61.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:58",5618.47,5565.0,53.5,56.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:49:58",5618.47,5570.0,48.5,51.5,0.05,0.1,0.99,-0.01]
["2024-09-18 15:49:58",5618.47,5575.0,43.5,46.6,0.05,0.1,0.989,-0.011]
["2024-09-18 15:49:58",5618.47,5580.0,38.6,41.8,0.1,0.15,0.982,-0.018]
["2024-09-18 15:49:58",5618.47,5585.0,33.6,36.7,0.15,0.25,0.972,-0.028]
["2024-09-18 15:49:58",5618.47,5590.0,28.8,31.8,0.25,0.35,0.955,-0.042]
["2024-09-18 15:49:58",5618.47,5595.0,24.4,27.0,0.4,0.55,0.932,-0.068]
["2024-09-18 15:49:58",5618.47,5600.0,19.3,22.3,0.7,0.95,0.895,-0.105]
["2024-09-18 15:49:58",5618.47,5605.0,15.0,17.5,1.2,1.4,0.835,-0.168]
["2024-09-18 15:49:58",5618.47,5610.0,11.0,13.6,2.0,2.35,0.751,-0.249]
["2024-09-18 15:49:58",5618.47,5615.0,8.3,9.9,3.1,3.8,0.638,-0.367]
["2024-09-18 15:49:58",5618.47,5620.0,5.5,6.2,5.0,5.8,0.493,-0.507]
["2024-09-18 15:49:58",5618.47,5625.0,3.3,3.9,7.5,8.7,0.362,-0.643]
["2024-09-18 15:49:58",5618.47,5630.0,1.9,2.3,11.0,12.0,0.242,-0.758]
["2024-09-18 15:49:58",5618.47,5635.0,1.1,1.3,15.2,17.4,0.154,-0.846]
["2024-09-18 15:49:58",5618.47,5640.0,0.65,0.8,19.5,22.0,0.094,-0.904]
["2024-09-18 15:49:58",5618.47,5645.0,0.35,0.5,24.2,26.7,0.058,-0.942]
["2024-09-18 15:49:58",5618.47,5650.0,0.2,0.3,29.0,31.2,0.034,-0.966]
["2024-09-18 15:49:58",5618.47,5655.0,0.1,0.15,33.8,36.5,0.02,-0.98]
["2024-09-18 15:49:58",5618.47,5660.0,0.05,0.1,38.8,41.5,0.012,-0.988]
["2024-09-18 15:49:58",5618.47,5665.0,0.0,0.05,43.5,46.5,0.005,-0.995]
["2024-09-18 15:49:58",5618.47,5670.0,0.0,0.05,48.6,51.5,0.004,-0.996]
["2024-09-18 15:49:58",5618.47,5675.0,0.0,0.05,53.6,56.5,0.004,-0.996]
["2024-09-18 15:49:58",5618.47,5680.0,0.0,0.05,58.6,61.6,0.004,-0.996]
["2024-09-18 15:49:58",5618.47,5685.0,0.0,0.05,63.6,66.6,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5690.0,0.0,0.05,68.6,71.6,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5695.0,0.0,0.05,73.5,76.5,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5700.0,0.0,0.05,78.6,81.5,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5705.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5710.0,0.0,0.05,88.5,91.6,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5715.0,0.0,0.05,93.5,96.6,0.003,-0.997]
["2024-09-18 15:49:58",5618.47,5720.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5725.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5730.0,0.0,0.05,108.5,111.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5735.0,0.0,0.05,113.5,116.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5740.0,0.0,0.05,118.5,121.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5745.0,0.0,0.05,123.5,126.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5750.0,0.0,0.05,128.5,131.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5755.0,0.0,0.05,133.5,136.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5760.0,0.0,0.05,138.5,141.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5765.0,0.0,0.05,143.5,146.5,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5770.0,0.0,0.05,148.5,151.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5775.0,0.0,0.05,153.5,156.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5780.0,0.0,0.05,158.5,161.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5785.0,0.0,0.05,163.5,166.5,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5790.0,0.0,0.05,168.5,171.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5795.0,0.0,0.05,173.5,176.6,0.002,-0.998]
["2024-09-18 15:49:58",5618.47,5800.0,0.0,0.05,178.5,181.6,0.001,-0.999]
["2024-09-18 15:49:58",5618.47,5810.0,0.0,0.05,188.5,191.5,0.001,-0.999]
["2024-09-18 15:50:08",5616.93,5435.0,179.9,183.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:08",5616.93,5440.0,174.9,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:08",5616.93,5445.0,169.9,173.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:08",5616.93,5450.0,164.9,168.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5455.0,159.9,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5460.0,154.9,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5465.0,149.9,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5470.0,144.9,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5475.0,139.9,143.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5480.0,134.9,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5485.0,129.9,133.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5490.0,124.9,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5495.0,119.9,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5500.0,114.9,118.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5505.0,109.9,113.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5510.0,104.9,108.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5515.0,99.9,103.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5520.0,94.9,98.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5525.0,89.9,93.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:08",5616.93,5530.0,84.9,88.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5535.0,79.9,83.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5540.0,74.9,78.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5545.0,69.9,73.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5550.0,64.9,68.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5555.0,60.4,63.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:08",5616.93,5560.0,55.5,58.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:08",5616.93,5565.0,50.5,53.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:08",5616.93,5570.0,45.5,49.0,0.05,0.1,0.99,-0.01]
["2024-09-18 15:50:08",5616.93,5575.0,40.5,43.9,0.05,0.1,0.989,-0.011]
["2024-09-18 15:50:08",5616.93,5580.0,35.6,38.9,0.1,0.2,0.979,-0.021]
["2024-09-18 15:50:08",5616.93,5585.0,30.7,34.0,0.2,0.3,0.969,-0.031]
["2024-09-18 15:50:08",5616.93,5590.0,25.9,29.2,0.35,0.5,0.954,-0.046]
["2024-09-18 15:50:08",5616.93,5595.0,21.2,24.5,0.6,0.75,0.926,-0.072]
["2024-09-18 15:50:08",5616.93,5600.0,17.0,19.7,1.05,1.15,0.885,-0.119]
["2024-09-18 15:50:08",5616.93,5605.0,13.2,15.6,1.7,2.0,0.822,-0.181]
["2024-09-18 15:50:08",5616.93,5610.0,9.5,11.3,2.8,2.95,0.73,-0.271]
["2024-09-18 15:50:08",5616.93,5615.0,6.2,7.1,4.4,4.9,0.615,-0.389]
["2024-09-18 15:50:08",5616.93,5620.0,4.2,4.5,6.9,7.5,0.473,-0.526]
["2024-09-18 15:50:08",5616.93,5625.0,2.5,2.75,10.0,10.9,0.34,-0.663]
["2024-09-18 15:50:08",5616.93,5630.0,1.4,1.6,13.3,15.0,0.221,-0.776]
["2024-09-18 15:50:08",5616.93,5635.0,0.7,0.95,17.5,19.0,0.136,-0.864]
["2024-09-18 15:50:08",5616.93,5640.0,0.45,0.55,22.1,23.5,0.086,-0.912]
["2024-09-18 15:50:08",5616.93,5645.0,0.3,0.35,26.9,29.8,0.052,-0.945]
["2024-09-18 15:50:08",5616.93,5650.0,0.1,0.2,31.8,34.3,0.034,-0.966]
["2024-09-18 15:50:08",5616.93,5655.0,0.1,0.15,36.5,39.6,0.023,-0.977]
["2024-09-18 15:50:08",5616.93,5660.0,0.0,0.05,41.5,44.6,0.005,-0.995]
["2024-09-18 15:50:08",5616.93,5665.0,0.0,0.05,46.5,49.6,0.005,-0.995]
["2024-09-18 15:50:08",5616.93,5670.0,0.0,0.05,51.4,54.6,0.004,-0.996]
["2024-09-18 15:50:08",5616.93,5675.0,0.0,0.05,56.3,59.6,0.004,-0.996]
["2024-09-18 15:50:08",5616.93,5680.0,0.0,0.05,61.2,64.6,0.004,-0.996]
["2024-09-18 15:50:08",5616.93,5685.0,0.0,0.05,66.2,69.9,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5690.0,0.0,0.05,71.2,74.9,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5695.0,0.0,0.05,76.3,80.1,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5700.0,0.0,0.05,81.3,85.1,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5705.0,0.0,0.05,86.3,90.1,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5710.0,0.0,0.05,91.3,95.1,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5715.0,0.0,0.05,96.3,100.1,0.003,-0.997]
["2024-09-18 15:50:08",5616.93,5720.0,0.0,0.05,101.3,105.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5725.0,0.0,0.05,106.3,110.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5730.0,0.0,0.05,111.3,115.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5735.0,0.0,0.05,116.3,120.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5740.0,0.0,0.05,121.3,125.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5745.0,0.0,0.05,126.3,130.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5750.0,0.0,0.05,131.3,135.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5755.0,0.0,0.05,136.3,140.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5760.0,0.0,0.05,141.3,145.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5765.0,0.0,0.05,146.2,150.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5770.0,0.0,0.05,151.2,155.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5775.0,0.0,0.05,156.3,160.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5780.0,0.0,0.05,161.3,165.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5785.0,0.0,0.05,166.2,170.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5790.0,0.0,0.05,171.2,175.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5795.0,0.0,0.05,176.2,180.1,0.002,-0.998]
["2024-09-18 15:50:08",5616.93,5800.0,0.0,0.05,181.2,185.1,0.001,-0.999]
["2024-09-18 15:50:08",5616.93,5810.0,0.0,0.05,191.2,195.1,0.001,-0.999]
["2024-09-18 15:50:18",5616.48,5435.0,179.9,183.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:18",5616.48,5440.0,174.9,178.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:18",5616.48,5445.0,169.9,173.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:18",5616.48,5450.0,164.9,168.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5455.0,159.9,163.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5460.0,154.9,158.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5465.0,149.9,153.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5470.0,144.9,148.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5475.0,139.9,143.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5480.0,134.9,138.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5485.0,129.9,133.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5490.0,124.9,128.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5495.0,119.9,123.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5500.0,114.9,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5505.0,109.9,113.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5510.0,104.9,108.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5515.0,99.9,103.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5520.0,94.9,98.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5525.0,89.9,93.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:18",5616.48,5530.0,84.9,88.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5535.0,79.9,83.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5540.0,74.9,78.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5545.0,69.9,73.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5550.0,64.9,68.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5555.0,60.0,63.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:18",5616.48,5560.0,55.0,58.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:18",5616.48,5565.0,50.0,53.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:18",5616.48,5570.0,45.0,48.5,0.05,0.1,0.99,-0.01]
["2024-09-18 15:50:18",5616.48,5575.0,40.1,43.5,0.1,0.15,0.989,-0.011]
["2024-09-18 15:50:18",5616.48,5580.0,35.3,38.6,0.15,0.2,0.979,-0.021]
["2024-09-18 15:50:18",5616.48,5585.0,30.3,33.7,0.2,0.3,0.969,-0.031]
["2024-09-18 15:50:18",5616.48,5590.0,25.6,28.9,0.4,0.45,0.954,-0.046]
["2024-09-18 15:50:18",5616.48,5595.0,20.9,24.2,0.7,0.75,0.926,-0.072]
["2024-09-18 15:50:18",5616.48,5600.0,17.0,19.4,1.1,1.25,0.885,-0.119]
["2024-09-18 15:50:18",5616.48,5605.0,13.1,14.8,1.8,2.0,0.822,-0.181]
["2024-09-18 15:50:18",5616.48,5610.0,9.6,10.6,2.8,3.0,0.73,-0.271]
["2024-09-18 15:50:18",5616.48,5615.0,6.2,7.1,4.4,4.7,0.615,-0.389]
["2024-09-18 15:50:18",5616.48,5620.0,4.2,4.5,6.7,7.4,0.473,-0.526]
["2024-09-18 15:50:18",5616.48,5625.0,2.45,2.75,9.5,11.1,0.34,-0.663]
["2024-09-18 15:50:18",5616.48,5630.0,1.35,1.55,13.5,15.1,0.221,-0.776]
["2024-09-18 15:50:18",5616.48,5635.0,0.7,0.9,17.7,19.7,0.136,-0.864]
["2024-09-18 15:50:18",5616.48,5640.0,0.45,0.5,22.4,24.5,0.086,-0.912]
["2024-09-18 15:50:18",5616.48,5645.0,0.2,0.3,27.2,30.0,0.052,-0.945]
["2024-09-18 15:50:18",5616.48,5650.0,0.1,0.2,32.0,35.0,0.034,-0.966]
["2024-09-18 15:50:18",5616.48,5655.0,0.1,0.15,36.8,40.0,0.023,-0.977]
["2024-09-18 15:50:18",5616.48,5660.0,0.05,0.1,41.8,45.0,0.005,-0.995]
["2024-09-18 15:50:18",5616.48,5665.0,0.0,0.05,46.8,50.0,0.005,-0.995]
["2024-09-18 15:50:18",5616.48,5670.0,0.0,0.05,51.7,54.9,0.004,-0.996]
["2024-09-18 15:50:18",5616.48,5675.0,0.0,0.05,56.7,60.1,0.004,-0.996]
["2024-09-18 15:50:18",5616.48,5680.0,0.0,0.05,61.7,65.1,0.004,-0.996]
["2024-09-18 15:50:18",5616.48,5685.0,0.0,0.05,66.7,70.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5690.0,0.0,0.05,71.7,75.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5695.0,0.0,0.05,76.6,80.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5700.0,0.0,0.05,81.6,85.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5705.0,0.0,0.05,86.6,90.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5710.0,0.0,0.05,91.6,95.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5715.0,0.0,0.05,96.6,100.1,0.003,-0.997]
["2024-09-18 15:50:18",5616.48,5720.0,0.0,0.05,101.6,105.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5725.0,0.0,0.05,106.6,110.2,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5730.0,0.0,0.05,111.6,115.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5735.0,0.0,0.05,116.6,120.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5740.0,0.0,0.05,121.6,125.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5745.0,0.0,0.05,126.6,130.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5750.0,0.0,0.05,131.6,135.2,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5755.0,0.0,0.05,136.6,140.2,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5760.0,0.0,0.05,141.6,145.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5765.0,0.0,0.05,146.6,150.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5770.0,0.0,0.05,151.6,155.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5775.0,0.0,0.05,156.6,160.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5780.0,0.0,0.05,161.6,165.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5785.0,0.0,0.05,166.6,170.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5790.0,0.0,0.05,171.6,175.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5795.0,0.0,0.05,176.6,180.1,0.002,-0.998]
["2024-09-18 15:50:18",5616.48,5800.0,0.0,0.05,181.6,185.1,0.001,-0.999]
["2024-09-18 15:50:18",5616.48,5810.0,0.0,0.05,191.6,195.1,0.001,-0.999]
["2024-09-18 15:50:27",5619.54,5435.0,183.9,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:27",5619.54,5440.0,179.0,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:27",5619.54,5445.0,173.9,177.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:27",5619.54,5450.0,168.9,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5455.0,163.9,167.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5460.0,158.9,162.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5465.0,153.9,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5470.0,149.0,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5475.0,143.9,147.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5480.0,139.0,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5485.0,133.9,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5490.0,129.0,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5495.0,123.9,127.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5500.0,119.0,122.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5505.0,113.9,117.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5510.0,109.0,112.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5515.0,103.9,107.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5520.0,98.9,102.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:27",5619.54,5525.0,93.9,97.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5530.0,88.9,92.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5535.0,83.9,87.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5540.0,79.0,82.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5545.0,74.0,77.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5550.0,69.0,72.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:27",5619.54,5555.0,64.0,67.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:27",5619.54,5560.0,59.0,62.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:27",5619.54,5565.0,54.0,57.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:27",5619.54,5570.0,49.0,52.1,0.05,0.1,0.989,-0.011]
["2024-09-18 15:50:27",5619.54,5575.0,44.0,47.1,0.05,0.1,0.985,-0.015]
["2024-09-18 15:50:27",5619.54,5580.0,39.1,42.1,0.1,0.15,0.975,-0.025]
["2024-09-18 15:50:27",5619.54,5585.0,34.1,37.2,0.15,0.25,0.961,-0.039]
["2024-09-18 15:50:27",5619.54,5590.0,29.3,32.3,0.25,0.35,0.941,-0.059]
["2024-09-18 15:50:27",5619.54,5595.0,24.5,27.5,0.45,0.55,0.907,-0.093]
["2024-09-18 15:50:27",5619.54,5600.0,19.9,22.8,0.75,0.85,0.854,-0.146]
["2024-09-18 15:50:27",5619.54,5605.0,15.5,18.1,1.25,1.4,0.779,-0.221]
["2024-09-18 15:50:27",5619.54,5610.0,11.4,13.9,1.95,2.1,0.677,-0.323]
["2024-09-18 15:50:27",5619.54,5615.0,8.3,9.2,3.1,3.3,0.541,-0.459]
["2024-09-18 15:50:27",5619.54,5620.0,5.7,6.0,4.9,5.2,0.404,-0.596]
["2024-09-18 15:50:27",5619.54,5625.0,3.5,3.7,7.5,8.5,0.281,-0.719]
["2024-09-18 15:50:27",5619.54,5630.0,2.05,2.2,10.5,12.1,0.178,-0.822]
["2024-09-18 15:50:27",5619.54,5635.0,1.2,1.25,14.6,16.8,0.109,-0.891]
["2024-09-18 15:50:27",5619.54,5640.0,0.65,0.75,18.9,21.5,0.07,-0.93]
["2024-09-18 15:50:27",5619.54,5645.0,0.35,0.45,23.8,25.4,0.039,-0.961]
["2024-09-18 15:50:27",5619.54,5650.0,0.2,0.25,28.6,30.2,0.027,-0.973]
["2024-09-18 15:50:27",5619.54,5655.0,0.1,0.15,33.3,36.0,0.019,-0.981]
["2024-09-18 15:50:27",5619.54,5660.0,0.05,0.1,38.2,40.9,0.011,-0.989]
["2024-09-18 15:50:27",5619.54,5665.0,0.0,0.05,43.1,45.9,0.004,-0.996]
["2024-09-18 15:50:27",5619.54,5670.0,0.0,0.05,48.1,50.9,0.004,-0.996]
["2024-09-18 15:50:27",5619.54,5675.0,0.0,0.05,53.1,56.0,0.004,-0.996]
["2024-09-18 15:50:27",5619.54,5680.0,0.0,0.05,58.1,61.0,0.004,-0.997]
["2024-09-18 15:50:27",5619.54,5685.0,0.0,0.05,63.0,66.0,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5690.0,0.0,0.05,68.0,71.0,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5695.0,0.0,0.05,73.0,76.0,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5700.0,0.0,0.05,78.0,81.0,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5705.0,0.0,0.05,83.0,86.1,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5710.0,0.0,0.05,88.0,91.0,0.003,-0.997]
["2024-09-18 15:50:27",5619.54,5715.0,0.0,0.05,93.0,96.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5720.0,0.0,0.05,98.0,101.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5725.0,0.0,0.05,103.0,106.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5730.0,0.0,0.05,108.0,111.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5735.0,0.0,0.05,113.0,116.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5740.0,0.0,0.05,118.0,121.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5745.0,0.0,0.05,123.0,126.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5750.0,0.0,0.05,128.0,131.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5755.0,0.0,0.05,133.0,136.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5760.0,0.0,0.05,138.0,141.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5765.0,0.0,0.05,143.0,146.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5770.0,0.0,0.05,148.0,151.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5775.0,0.0,0.05,153.0,156.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5780.0,0.0,0.05,158.0,161.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5785.0,0.0,0.05,163.0,166.1,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5790.0,0.0,0.05,168.0,171.0,0.002,-0.998]
["2024-09-18 15:50:27",5619.54,5795.0,0.0,0.05,173.0,176.1,0.001,-0.999]
["2024-09-18 15:50:27",5619.54,5800.0,0.0,0.05,178.0,181.0,0.001,-0.999]
["2024-09-18 15:50:27",5619.54,5810.0,0.0,0.05,188.0,191.0,0.001,-0.999]
["2024-09-18 15:50:37",5619.67,5435.0,183.0,189.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:37",5619.67,5440.0,177.8,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:37",5619.67,5445.0,173.0,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:37",5619.67,5450.0,167.8,174.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:37",5619.67,5455.0,163.0,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5460.0,157.8,164.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5465.0,153.0,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5470.0,147.8,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5475.0,143.0,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5480.0,137.8,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5485.0,133.0,139.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5490.0,127.8,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5495.0,123.0,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5500.0,117.8,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5505.0,113.0,119.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5510.0,107.8,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5515.0,103.0,109.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5520.0,97.8,104.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5525.0,93.0,99.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:37",5619.67,5530.0,87.8,94.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5535.0,83.0,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5540.0,75.9,84.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5545.0,73.0,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5550.0,66.4,74.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5555.0,63.0,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:37",5619.67,5560.0,57.8,62.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:37",5619.67,5565.0,53.7,57.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:37",5619.67,5570.0,48.7,52.3,0.05,0.1,0.99,-0.01]
["2024-09-18 15:50:37",5619.67,5575.0,43.8,47.4,0.05,0.15,0.989,-0.011]
["2024-09-18 15:50:37",5619.67,5580.0,38.3,42.4,0.1,0.2,0.985,-0.015]
["2024-09-18 15:50:37",5619.67,5585.0,33.9,37.5,0.15,0.25,0.978,-0.022]
["2024-09-18 15:50:37",5619.67,5590.0,28.9,32.6,0.25,0.35,0.965,-0.035]
["2024-09-18 15:50:37",5619.67,5595.0,24.0,27.6,0.45,0.6,0.945,-0.055]
["2024-09-18 15:50:37",5619.67,5600.0,19.1,22.9,0.75,0.85,0.913,-0.089]
["2024-09-18 15:50:37",5619.67,5605.0,14.7,18.3,1.25,1.4,0.863,-0.137]
["2024-09-18 15:50:37",5619.67,5610.0,10.6,13.9,2.0,2.2,0.789,-0.208]
["2024-09-18 15:50:37",5619.67,5615.0,7.7,8.8,3.2,3.5,0.695,-0.307]
["2024-09-18 15:50:37",5619.67,5620.0,5.3,5.6,5.1,5.4,0.56,-0.44]
["2024-09-18 15:50:37",5619.67,5625.0,3.2,3.4,7.9,9.1,0.415,-0.585]
["2024-09-18 15:50:37",5619.67,5630.0,1.85,2.0,10.9,13.2,0.284,-0.716]
["2024-09-18 15:50:37",5619.67,5635.0,1.05,1.2,15.1,17.3,0.184,-0.816]
["2024-09-18 15:50:37",5619.67,5640.0,0.6,0.7,18.6,22.5,0.116,-0.884]
["2024-09-18 15:50:37",5619.67,5645.0,0.35,0.45,24.3,26.9,0.069,-0.931]
["2024-09-18 15:50:37",5619.67,5650.0,0.15,0.3,29.1,31.8,0.039,-0.958]
["2024-09-18 15:50:37",5619.67,5655.0,0.1,0.2,32.8,37.0,0.024,-0.976]
["2024-09-18 15:50:37",5619.67,5660.0,0.05,0.1,37.8,41.4,0.013,-0.987]
["2024-09-18 15:50:37",5619.67,5665.0,0.0,0.05,42.8,46.4,0.005,-0.995]
["2024-09-18 15:50:37",5619.67,5670.0,0.0,0.05,47.7,51.4,0.004,-0.996]
["2024-09-18 15:50:37",5619.67,5675.0,0.0,0.05,52.7,56.4,0.004,-0.996]
["2024-09-18 15:50:37",5619.67,5680.0,0.0,0.05,57.7,62.0,0.004,-0.996]
["2024-09-18 15:50:37",5619.67,5685.0,0.0,0.05,62.7,66.4,0.004,-0.996]
["2024-09-18 15:50:37",5619.67,5690.0,0.0,0.05,65.7,72.1,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5695.0,0.0,0.05,70.1,77.0,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5700.0,0.0,0.05,75.4,82.1,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5705.0,0.0,0.05,80.2,87.0,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5710.0,0.0,0.05,85.2,92.2,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5715.0,0.0,0.05,90.4,97.0,0.003,-0.997]
["2024-09-18 15:50:37",5619.67,5720.0,0.0,0.05,95.2,102.2,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5725.0,0.0,0.05,100.1,107.9,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5730.0,0.0,0.05,105.2,112.2,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5735.0,0.0,0.05,110.5,117.0,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5740.0,0.0,0.05,115.2,122.2,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5745.0,0.0,0.05,120.4,127.0,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5750.0,0.0,0.05,125.2,132.5,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5755.0,0.0,0.05,130.5,137.0,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5760.0,0.0,0.05,135.2,142.1,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5765.0,0.0,0.05,140.2,147.0,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5770.0,0.0,0.05,145.2,152.1,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5775.0,0.0,0.05,150.5,157.0,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5780.0,0.0,0.05,155.2,162.2,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5785.0,0.0,0.05,160.2,172.8,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5790.0,0.0,0.05,165.2,172.1,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5795.0,0.0,0.05,170.2,178.6,0.002,-0.998]
["2024-09-18 15:50:37",5619.67,5800.0,0.0,0.05,175.2,182.5,0.001,-0.999]
["2024-09-18 15:50:37",5619.67,5810.0,0.0,0.05,185.2,192.2,0.001,-0.999]
["2024-09-18 15:50:47",5618.22,5435.0,182.2,185.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:47",5618.22,5440.0,177.0,180.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:47",5618.22,5445.0,172.2,175.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:47",5618.22,5450.0,167.0,170.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:47",5618.22,5455.0,162.2,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5460.0,157.0,160.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5465.0,152.2,155.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5470.0,147.0,150.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5475.0,142.2,145.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5480.0,137.0,140.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5485.0,132.2,135.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5490.0,127.0,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5495.0,122.2,125.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5500.0,117.0,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5505.0,112.2,115.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5510.0,107.0,110.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5515.0,102.2,105.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5520.0,97.0,100.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5525.0,92.2,95.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:47",5618.22,5530.0,87.0,90.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5535.0,82.2,85.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5540.0,77.0,80.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5545.0,72.2,75.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5550.0,67.3,70.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5555.0,62.3,65.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:47",5618.22,5560.0,57.3,60.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:47",5618.22,5565.0,52.3,55.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:47",5618.22,5570.0,47.3,50.8,0.0,0.1,0.99,-0.01]
["2024-09-18 15:50:47",5618.22,5575.0,42.4,45.8,0.05,0.1,0.989,-0.011]
["2024-09-18 15:50:47",5618.22,5580.0,37.4,40.9,0.1,0.2,0.985,-0.015]
["2024-09-18 15:50:47",5618.22,5585.0,32.5,35.9,0.15,0.25,0.978,-0.022]
["2024-09-18 15:50:47",5618.22,5590.0,27.7,31.0,0.25,0.4,0.965,-0.035]
["2024-09-18 15:50:47",5618.22,5595.0,23.0,26.2,0.5,0.6,0.945,-0.055]
["2024-09-18 15:50:47",5618.22,5600.0,18.4,21.6,0.8,0.95,0.913,-0.089]
["2024-09-18 15:50:47",5618.22,5605.0,14.1,16.9,1.4,1.5,0.863,-0.137]
["2024-09-18 15:50:47",5618.22,5610.0,10.1,12.9,2.2,2.4,0.789,-0.208]
["2024-09-18 15:50:47",5618.22,5615.0,7.3,8.1,3.5,3.8,0.695,-0.307]
["2024-09-18 15:50:47",5618.22,5620.0,4.8,5.1,5.5,5.9,0.56,-0.44]
["2024-09-18 15:50:47",5618.22,5625.0,2.85,3.1,8.4,9.3,0.415,-0.585]
["2024-09-18 15:50:47",5618.22,5630.0,1.6,1.75,11.6,13.0,0.284,-0.716]
["2024-09-18 15:50:47",5618.22,5635.0,0.9,1.05,15.9,17.4,0.184,-0.816]
["2024-09-18 15:50:47",5618.22,5640.0,0.5,0.6,20.1,22.8,0.116,-0.884]
["2024-09-18 15:50:47",5618.22,5645.0,0.25,0.4,25.0,27.8,0.069,-0.931]
["2024-09-18 15:50:47",5618.22,5650.0,0.15,0.25,30.1,31.6,0.039,-0.958]
["2024-09-18 15:50:47",5618.22,5655.0,0.1,0.15,34.6,37.7,0.024,-0.976]
["2024-09-18 15:50:47",5618.22,5660.0,0.05,0.1,39.5,42.6,0.013,-0.987]
["2024-09-18 15:50:47",5618.22,5665.0,0.0,0.05,44.5,47.7,0.005,-0.995]
["2024-09-18 15:50:47",5618.22,5670.0,0.0,0.05,49.3,52.6,0.004,-0.996]
["2024-09-18 15:50:47",5618.22,5675.0,0.0,0.05,54.4,57.7,0.004,-0.996]
["2024-09-18 15:50:47",5618.22,5680.0,0.0,0.05,59.4,62.7,0.004,-0.996]
["2024-09-18 15:50:47",5618.22,5685.0,0.0,0.05,64.2,67.7,0.004,-0.996]
["2024-09-18 15:50:47",5618.22,5690.0,0.0,0.05,69.3,72.9,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5695.0,0.0,0.05,74.3,77.7,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5700.0,0.0,0.05,79.3,82.9,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5705.0,0.0,0.05,84.3,87.8,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5710.0,0.0,0.05,89.3,92.9,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5715.0,0.0,0.05,94.3,97.8,0.003,-0.997]
["2024-09-18 15:50:47",5618.22,5720.0,0.0,0.05,99.3,102.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5725.0,0.0,0.05,104.3,107.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5730.0,0.0,0.05,109.3,112.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5735.0,0.0,0.05,114.3,117.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5740.0,0.0,0.05,119.3,122.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5745.0,0.0,0.05,124.3,127.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5750.0,0.0,0.05,129.3,132.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5755.0,0.0,0.05,134.3,137.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5760.0,0.0,0.05,139.3,142.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5765.0,0.0,0.05,144.1,147.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5770.0,0.0,0.05,149.3,152.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5775.0,0.0,0.05,154.3,157.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5780.0,0.0,0.05,159.3,162.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5785.0,0.0,0.05,164.1,167.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5790.0,0.0,0.05,169.3,172.9,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5795.0,0.0,0.05,174.2,177.8,0.002,-0.998]
["2024-09-18 15:50:47",5618.22,5800.0,0.0,0.05,179.3,182.9,0.001,-0.999]
["2024-09-18 15:50:47",5618.22,5810.0,0.0,0.05,189.3,192.9,0.001,-0.999]
["2024-09-18 15:50:57",5619.11,5435.0,182.9,188.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:57",5619.11,5440.0,177.9,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:57",5619.11,5445.0,172.6,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:50:57",5619.11,5450.0,167.9,173.6,0.0,0.05,0.999,-0.002]
["2024-09-18 15:50:57",5619.11,5455.0,162.9,168.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5460.0,157.9,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5465.0,152.6,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5470.0,147.9,153.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5475.0,142.9,148.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5480.0,137.9,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5485.0,132.9,138.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5490.0,127.9,133.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5495.0,122.6,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5500.0,117.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5505.0,112.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5510.0,107.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5515.0,102.6,108.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5520.0,97.9,103.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5525.0,92.9,98.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:50:57",5619.11,5530.0,87.9,93.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5535.0,82.9,88.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5540.0,77.9,83.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5545.0,72.6,78.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5550.0,68.0,73.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5555.0,62.9,66.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:50:57",5619.11,5560.0,57.9,61.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:57",5619.11,5565.0,52.9,56.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:50:57",5619.11,5570.0,48.0,51.6,0.05,0.1,0.993,-0.007]
["2024-09-18 15:50:57",5619.11,5575.0,43.0,46.5,0.05,0.1,0.989,-0.011]
["2024-09-18 15:50:57",5619.11,5580.0,38.0,41.5,0.05,0.15,0.985,-0.015]
["2024-09-18 15:50:57",5619.11,5585.0,33.1,36.7,0.1,0.2,0.974,-0.026]
["2024-09-18 15:50:57",5619.11,5590.0,28.2,31.7,0.25,0.35,0.957,-0.043]
["2024-09-18 15:50:57",5619.11,5595.0,23.4,26.9,0.4,0.5,0.934,-0.066]
["2024-09-18 15:50:57",5619.11,5600.0,18.8,22.1,0.7,0.85,0.896,-0.104]
["2024-09-18 15:50:57",5619.11,5605.0,14.5,17.5,1.25,1.35,0.838,-0.162]
["2024-09-18 15:50:57",5619.11,5610.0,10.4,12.8,1.95,2.1,0.755,-0.245]
["2024-09-18 15:50:57",5619.11,5615.0,7.4,8.5,3.1,3.4,0.641,-0.359]
["2024-09-18 15:50:57",5619.11,5620.0,4.9,5.2,5.1,5.4,0.488,-0.512]
["2024-09-18 15:50:57",5619.11,5625.0,2.95,3.2,7.7,8.9,0.352,-0.648]
["2024-09-18 15:50:57",5619.11,5630.0,1.6,1.8,11.2,12.6,0.233,-0.767]
["2024-09-18 15:50:57",5619.11,5635.0,0.95,1.05,15.4,16.9,0.147,-0.853]
["2024-09-18 15:50:57",5619.11,5640.0,0.5,0.6,19.2,22.5,0.092,-0.908]
["2024-09-18 15:50:57",5619.11,5645.0,0.25,0.35,23.9,27.2,0.053,-0.947]
["2024-09-18 15:50:57",5619.11,5650.0,0.15,0.25,29.6,31.1,0.032,-0.968]
["2024-09-18 15:50:57",5619.11,5655.0,0.05,0.15,33.6,36.9,0.02,-0.98]
["2024-09-18 15:50:57",5619.11,5660.0,0.05,0.1,38.5,41.9,0.012,-0.988]
["2024-09-18 15:50:57",5619.11,5665.0,0.0,0.05,43.6,46.8,0.005,-0.995]
["2024-09-18 15:50:57",5619.11,5670.0,0.0,0.05,48.6,51.8,0.004,-0.996]
["2024-09-18 15:50:57",5619.11,5675.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-09-18 15:50:57",5619.11,5680.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-09-18 15:50:57",5619.11,5685.0,0.0,0.05,61.4,67.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5690.0,0.0,0.05,66.4,72.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5695.0,0.0,0.05,71.4,77.4,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5700.0,0.0,0.05,76.4,82.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5705.0,0.0,0.05,81.4,87.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5710.0,0.0,0.05,86.4,92.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5715.0,0.0,0.05,91.4,97.1,0.003,-0.997]
["2024-09-18 15:50:57",5619.11,5720.0,0.0,0.05,96.4,102.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5725.0,0.0,0.05,101.4,107.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5730.0,0.0,0.05,106.4,112.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5735.0,0.0,0.05,111.4,117.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5740.0,0.0,0.05,116.4,122.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5745.0,0.0,0.05,121.4,127.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5750.0,0.0,0.05,126.4,132.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5755.0,0.0,0.05,131.4,137.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5760.0,0.0,0.05,136.4,142.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5765.0,0.0,0.05,141.4,147.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5770.0,0.0,0.05,146.4,152.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5775.0,0.0,0.05,151.4,157.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5780.0,0.0,0.05,156.4,162.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5785.0,0.0,0.05,161.4,167.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5790.0,0.0,0.05,166.4,172.1,0.002,-0.998]
["2024-09-18 15:50:57",5619.11,5795.0,0.0,0.05,171.4,177.1,0.002,-0.999]
["2024-09-18 15:50:57",5619.11,5800.0,0.0,0.05,176.4,182.1,0.001,-0.999]
["2024-09-18 15:50:57",5619.11,5810.0,0.0,0.05,186.4,192.1,0.001,-0.999]
["2024-09-18 15:51:07",5621.4,5440.0,181.3,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:07",5621.4,5445.0,176.3,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:07",5621.4,5450.0,171.3,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:07",5621.4,5455.0,166.3,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5460.0,161.3,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5465.0,156.3,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5470.0,151.3,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5475.0,146.3,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5480.0,141.3,144.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5485.0,136.3,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5490.0,131.3,134.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5495.0,126.3,129.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5500.0,121.3,124.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5505.0,116.3,119.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5510.0,111.3,114.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5515.0,106.3,109.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5520.0,101.3,104.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5525.0,96.3,99.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:07",5621.4,5530.0,91.3,94.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5535.0,86.3,89.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5540.0,81.3,84.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5545.0,76.3,79.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5550.0,71.3,74.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5555.0,66.3,69.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:07",5621.4,5560.0,61.3,64.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:07",5621.4,5565.0,56.3,59.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:07",5621.4,5570.0,51.3,54.2,0.0,0.1,0.99,-0.01]
["2024-09-18 15:51:07",5621.4,5575.0,46.4,49.4,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:07",5621.4,5580.0,41.4,44.5,0.05,0.15,0.982,-0.018]
["2024-09-18 15:51:07",5621.4,5585.0,36.4,39.3,0.1,0.2,0.977,-0.023]
["2024-09-18 15:51:07",5621.4,5590.0,31.5,34.6,0.2,0.25,0.963,-0.037]
["2024-09-18 15:51:07",5621.4,5595.0,26.6,29.7,0.3,0.4,0.943,-0.057]
["2024-09-18 15:51:07",5621.4,5600.0,21.8,24.9,0.5,0.65,0.909,-0.093]
["2024-09-18 15:51:07",5621.4,5605.0,17.1,20.2,0.85,0.9,0.857,-0.145]
["2024-09-18 15:51:07",5621.4,5610.0,13.2,15.6,1.4,1.6,0.776,-0.224]
["2024-09-18 15:51:07",5621.4,5615.0,9.4,10.3,2.3,2.55,0.671,-0.33]
["2024-09-18 15:51:07",5621.4,5620.0,6.0,6.8,3.7,4.1,0.519,-0.481]
["2024-09-18 15:51:07",5621.4,5625.0,3.8,4.1,6.0,7.0,0.378,-0.626]
["2024-09-18 15:51:07",5621.4,5630.0,2.2,2.35,9.0,10.1,0.247,-0.751]
["2024-09-18 15:51:07",5621.4,5635.0,1.2,1.35,13.0,14.7,0.155,-0.845]
["2024-09-18 15:51:07",5621.4,5640.0,0.7,0.8,16.6,19.3,0.094,-0.901]
["2024-09-18 15:51:07",5621.4,5645.0,0.4,0.45,21.3,24.0,0.054,-0.946]
["2024-09-18 15:51:07",5621.4,5650.0,0.2,0.25,26.1,28.7,0.032,-0.965]
["2024-09-18 15:51:07",5621.4,5655.0,0.1,0.15,30.9,33.6,0.02,-0.98]
["2024-09-18 15:51:07",5621.4,5660.0,0.05,0.1,35.8,38.6,0.012,-0.988]
["2024-09-18 15:51:07",5621.4,5665.0,0.0,0.05,40.9,43.6,0.005,-0.995]
["2024-09-18 15:51:07",5621.4,5670.0,0.0,0.05,45.7,48.8,0.004,-0.996]
["2024-09-18 15:51:07",5621.4,5675.0,0.0,0.05,50.9,53.7,0.004,-0.996]
["2024-09-18 15:51:07",5621.4,5680.0,0.0,0.05,55.8,58.8,0.004,-0.996]
["2024-09-18 15:51:07",5621.4,5685.0,0.0,0.05,60.7,63.8,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5690.0,0.0,0.05,65.6,68.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5695.0,0.0,0.05,70.9,73.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5700.0,0.0,0.05,75.8,78.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5705.0,0.0,0.05,80.9,83.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5710.0,0.0,0.05,85.6,88.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5715.0,0.0,0.05,90.6,93.7,0.003,-0.997]
["2024-09-18 15:51:07",5621.4,5720.0,0.0,0.05,95.6,98.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5725.0,0.0,0.05,100.6,103.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5730.0,0.0,0.05,105.6,108.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5735.0,0.0,0.05,110.6,113.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5740.0,0.0,0.05,115.6,118.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5745.0,0.0,0.05,120.6,123.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5750.0,0.0,0.05,125.6,128.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5755.0,0.0,0.05,130.9,133.8,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5760.0,0.0,0.05,135.6,138.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5765.0,0.0,0.05,140.6,143.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5770.0,0.0,0.05,145.6,148.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5775.0,0.0,0.05,150.6,153.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5780.0,0.0,0.05,155.6,158.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5785.0,0.0,0.05,160.6,163.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5790.0,0.0,0.05,165.6,168.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5795.0,0.0,0.05,170.6,173.7,0.002,-0.998]
["2024-09-18 15:51:07",5621.4,5800.0,0.0,0.05,175.6,178.7,0.001,-0.999]
["2024-09-18 15:51:07",5621.4,5810.0,0.0,0.05,185.6,188.7,0.001,-0.999]
["2024-09-18 15:51:07",5621.4,5820.0,0.0,0.05,195.6,198.7,0.001,-0.999]
["2024-09-18 15:51:20",5624.44,5440.0,181.9,190.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:20",5624.44,5445.0,176.9,185.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:20",5624.44,5450.0,171.9,180.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:20",5624.44,5455.0,166.9,175.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:20",5624.44,5460.0,161.9,170.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5465.0,156.9,165.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5470.0,151.9,160.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5475.0,146.9,155.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5480.0,141.9,150.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5485.0,136.9,145.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5490.0,131.9,140.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5495.0,126.9,135.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5500.0,121.9,130.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5505.0,116.9,125.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5510.0,111.9,120.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5515.0,106.9,115.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5520.0,101.9,110.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5525.0,96.9,105.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5530.0,91.9,100.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:20",5624.44,5535.0,86.9,95.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5540.0,81.9,90.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5545.0,76.9,85.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5550.0,71.9,80.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5555.0,66.9,75.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5560.0,61.9,70.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:20",5624.44,5565.0,56.9,62.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:20",5624.44,5570.0,53.7,57.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:20",5624.44,5575.0,48.7,52.8,0.05,0.1,0.99,-0.01]
["2024-09-18 15:51:20",5624.44,5580.0,43.8,47.8,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:20",5624.44,5585.0,38.8,42.8,0.05,0.15,0.985,-0.015]
["2024-09-18 15:51:20",5624.44,5590.0,33.8,37.9,0.1,0.2,0.977,-0.023]
["2024-09-18 15:51:20",5624.44,5595.0,27.2,33.0,0.2,0.3,0.963,-0.034]
["2024-09-18 15:51:20",5624.44,5600.0,24.1,28.0,0.3,0.4,0.947,-0.053]
["2024-09-18 15:51:20",5624.44,5605.0,20.5,21.9,0.6,0.7,0.92,-0.08]
["2024-09-18 15:51:20",5624.44,5610.0,13.7,18.5,1.0,1.15,0.867,-0.135]
["2024-09-18 15:51:20",5624.44,5615.0,11.6,12.5,1.65,1.85,0.788,-0.212]
["2024-09-18 15:51:20",5624.44,5620.0,7.9,8.6,2.75,3.0,0.671,-0.329]
["2024-09-18 15:51:20",5624.44,5625.0,5.1,5.4,4.7,5.0,0.51,-0.49]
["2024-09-18 15:51:20",5624.44,5630.0,2.95,3.2,7.3,8.2,0.363,-0.635]
["2024-09-18 15:51:20",5624.44,5635.0,1.7,1.9,10.6,11.9,0.245,-0.757]
["2024-09-18 15:51:20",5624.44,5640.0,0.95,1.1,13.6,17.1,0.153,-0.847]
["2024-09-18 15:51:20",5624.44,5645.0,0.55,0.65,18.0,21.8,0.093,-0.907]
["2024-09-18 15:51:20",5624.44,5650.0,0.3,0.35,22.7,26.6,0.054,-0.946]
["2024-09-18 15:51:20",5624.44,5655.0,0.15,0.2,27.4,31.4,0.029,-0.971]
["2024-09-18 15:51:20",5624.44,5660.0,0.05,0.15,32.3,38.2,0.017,-0.983]
["2024-09-18 15:51:20",5624.44,5665.0,0.0,0.05,37.3,41.4,0.005,-0.995]
["2024-09-18 15:51:20",5624.44,5670.0,0.0,0.05,42.3,46.4,0.005,-0.995]
["2024-09-18 15:51:20",5624.44,5675.0,0.0,0.05,47.3,51.4,0.004,-0.996]
["2024-09-18 15:51:20",5624.44,5680.0,0.0,0.05,52.3,56.3,0.004,-0.996]
["2024-09-18 15:51:20",5624.44,5685.0,0.0,0.05,57.3,61.3,0.004,-0.996]
["2024-09-18 15:51:20",5624.44,5690.0,0.0,0.05,62.3,66.3,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5695.0,0.0,0.05,64.9,73.2,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5700.0,0.0,0.05,69.9,78.2,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5705.0,0.0,0.05,74.9,83.2,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5710.0,0.0,0.05,79.9,88.2,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5715.0,0.0,0.05,84.9,93.1,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5720.0,0.0,0.05,89.9,98.1,0.003,-0.997]
["2024-09-18 15:51:20",5624.44,5725.0,0.0,0.05,94.9,103.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5730.0,0.0,0.05,99.9,108.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5735.0,0.0,0.05,104.9,113.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5740.0,0.0,0.05,109.9,118.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5745.0,0.0,0.05,114.9,123.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5750.0,0.0,0.05,119.9,128.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5755.0,0.0,0.05,124.9,133.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5760.0,0.0,0.05,129.9,138.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5765.0,0.0,0.05,134.9,143.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5770.0,0.0,0.05,139.9,148.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5775.0,0.0,0.05,144.9,153.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5780.0,0.0,0.05,149.9,158.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5785.0,0.0,0.05,154.9,163.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5790.0,0.0,0.05,159.9,168.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5795.0,0.0,0.05,164.9,173.1,0.002,-0.998]
["2024-09-18 15:51:20",5624.44,5800.0,0.0,0.05,169.9,178.1,0.002,-0.999]
["2024-09-18 15:51:20",5624.44,5810.0,0.0,0.05,179.9,188.1,0.001,-0.999]
["2024-09-18 15:51:20",5624.44,5820.0,0.0,0.05,189.9,198.1,0.001,-0.999]
["2024-09-18 15:51:30",5622.95,5440.0,183.0,185.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:30",5622.95,5445.0,178.0,180.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:30",5622.95,5450.0,173.0,175.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:30",5622.95,5455.0,168.0,170.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:30",5622.95,5460.0,163.0,165.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5465.0,158.0,160.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5470.0,153.0,155.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5475.0,148.0,150.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5480.0,143.0,145.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5485.0,137.9,140.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5490.0,133.0,135.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5495.0,128.0,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5500.0,123.0,125.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5505.0,117.9,120.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5510.0,113.0,115.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5515.0,108.0,110.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5520.0,103.0,105.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5525.0,97.9,100.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5530.0,93.0,95.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:30",5622.95,5535.0,87.9,90.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5540.0,83.0,85.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5545.0,78.0,80.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5550.0,73.0,75.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5555.0,67.9,70.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5560.0,63.0,65.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:30",5622.95,5565.0,58.0,60.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:30",5622.95,5570.0,53.0,55.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:30",5622.95,5575.0,48.0,50.8,0.05,0.1,0.99,-0.01]
["2024-09-18 15:51:30",5622.95,5580.0,43.1,45.8,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:30",5622.95,5585.0,38.1,40.9,0.05,0.15,0.985,-0.015]
["2024-09-18 15:51:30",5622.95,5590.0,33.1,35.9,0.1,0.2,0.977,-0.023]
["2024-09-18 15:51:30",5622.95,5595.0,28.3,31.0,0.2,0.3,0.963,-0.034]
["2024-09-18 15:51:30",5622.95,5600.0,23.4,26.2,0.35,0.45,0.947,-0.053]
["2024-09-18 15:51:30",5622.95,5605.0,19.5,20.8,0.6,0.75,0.92,-0.08]
["2024-09-18 15:51:30",5622.95,5610.0,14.3,16.7,1.1,1.25,0.867,-0.135]
["2024-09-18 15:51:30",5622.95,5615.0,10.7,11.8,1.85,2.05,0.788,-0.212]
["2024-09-18 15:51:30",5622.95,5620.0,7.3,7.8,3.0,3.3,0.671,-0.329]
["2024-09-18 15:51:30",5622.95,5625.0,4.6,4.8,5.1,5.4,0.51,-0.49]
["2024-09-18 15:51:30",5622.95,5630.0,2.65,2.8,8.1,8.8,0.363,-0.635]
["2024-09-18 15:51:30",5622.95,5635.0,1.5,1.65,11.6,12.8,0.245,-0.757]
["2024-09-18 15:51:30",5622.95,5640.0,0.85,1.0,15.4,17.7,0.153,-0.847]
["2024-09-18 15:51:30",5622.95,5645.0,0.45,0.55,20.0,22.3,0.093,-0.907]
["2024-09-18 15:51:30",5622.95,5650.0,0.25,0.3,24.7,27.1,0.054,-0.946]
["2024-09-18 15:51:30",5622.95,5655.0,0.1,0.2,29.6,32.0,0.029,-0.971]
["2024-09-18 15:51:30",5622.95,5660.0,0.05,0.1,34.4,37.0,0.017,-0.983]
["2024-09-18 15:51:30",5622.95,5665.0,0.0,0.05,39.3,41.9,0.005,-0.995]
["2024-09-18 15:51:30",5622.95,5670.0,0.0,0.05,44.9,46.3,0.005,-0.995]
["2024-09-18 15:51:30",5622.95,5675.0,0.0,0.05,49.3,52.0,0.004,-0.996]
["2024-09-18 15:51:30",5622.95,5680.0,0.0,0.05,54.2,57.0,0.004,-0.996]
["2024-09-18 15:51:30",5622.95,5685.0,0.0,0.05,59.3,62.0,0.004,-0.996]
["2024-09-18 15:51:30",5622.95,5690.0,0.0,0.05,64.3,67.1,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5695.0,0.0,0.05,69.2,72.0,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5700.0,0.0,0.05,74.3,77.1,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5705.0,0.0,0.05,79.2,82.0,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5710.0,0.0,0.05,84.3,87.1,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5715.0,0.0,0.05,89.2,92.1,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5720.0,0.0,0.05,94.3,97.0,0.003,-0.997]
["2024-09-18 15:51:30",5622.95,5725.0,0.0,0.05,99.2,102.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5730.0,0.0,0.05,104.3,107.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5735.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5740.0,0.0,0.05,114.3,117.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5745.0,0.0,0.05,119.2,122.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5750.0,0.0,0.05,124.3,127.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5755.0,0.0,0.05,129.2,132.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5760.0,0.0,0.05,134.3,137.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5765.0,0.0,0.05,139.2,142.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5770.0,0.0,0.05,144.3,147.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5775.0,0.0,0.05,149.2,152.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5780.0,0.0,0.05,154.3,157.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5785.0,0.0,0.05,159.2,162.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5790.0,0.0,0.05,164.3,167.0,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5795.0,0.0,0.05,169.2,172.1,0.002,-0.998]
["2024-09-18 15:51:30",5622.95,5800.0,0.0,0.05,174.3,177.1,0.002,-0.999]
["2024-09-18 15:51:30",5622.95,5810.0,0.0,0.05,184.3,187.1,0.001,-0.999]
["2024-09-18 15:51:30",5622.95,5820.0,0.0,0.05,194.3,197.0,0.001,-0.999]
["2024-09-18 15:51:40",5625.94,5445.0,180.7,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:40",5625.94,5450.0,175.7,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:40",5625.94,5455.0,170.7,172.9,0.0,0.05,0.999,-0.002]
["2024-09-18 15:51:40",5625.94,5460.0,165.7,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5465.0,160.7,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5470.0,155.7,157.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5475.0,150.7,153.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5480.0,145.7,147.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5485.0,140.7,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5490.0,135.7,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5495.0,130.7,133.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5500.0,125.7,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5505.0,120.7,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5510.0,115.7,117.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5515.0,110.7,113.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5520.0,105.7,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5525.0,100.7,102.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5530.0,95.7,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:40",5625.94,5535.0,90.7,92.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5540.0,85.7,87.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5545.0,80.7,83.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5550.0,75.7,77.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5555.0,70.7,72.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5560.0,65.7,67.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:40",5625.94,5565.0,60.7,63.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:40",5625.94,5570.0,55.7,57.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:40",5625.94,5575.0,50.7,52.9,0.0,0.1,0.993,-0.007]
["2024-09-18 15:51:40",5625.94,5580.0,45.7,48.0,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:40",5625.94,5585.0,40.8,43.1,0.05,0.15,0.988,-0.012]
["2024-09-18 15:51:40",5625.94,5590.0,35.8,38.0,0.1,0.15,0.977,-0.023]
["2024-09-18 15:51:40",5625.94,5595.0,30.9,33.2,0.2,0.25,0.965,-0.035]
["2024-09-18 15:51:40",5625.94,5600.0,26.0,28.4,0.3,0.4,0.946,-0.054]
["2024-09-18 15:51:40",5625.94,5605.0,21.6,23.1,0.5,0.65,0.913,-0.087]
["2024-09-18 15:51:40",5625.94,5610.0,16.6,18.8,0.85,1.0,0.861,-0.139]
["2024-09-18 15:51:40",5625.94,5615.0,12.6,14.0,1.4,1.6,0.78,-0.22]
["2024-09-18 15:51:40",5625.94,5620.0,8.8,9.5,2.35,2.6,0.655,-0.342]
["2024-09-18 15:51:40",5625.94,5625.0,5.6,6.2,4.0,4.3,0.484,-0.517]
["2024-09-18 15:51:40",5625.94,5630.0,3.3,3.6,6.6,7.1,0.349,-0.649]
["2024-09-18 15:51:40",5625.94,5635.0,2.0,2.15,9.5,11.0,0.228,-0.766]
["2024-09-18 15:51:40",5625.94,5640.0,1.1,1.25,13.6,15.2,0.146,-0.854]
["2024-09-18 15:51:40",5625.94,5645.0,0.6,0.75,18.0,19.8,0.087,-0.913]
["2024-09-18 15:51:40",5625.94,5650.0,0.3,0.4,22.7,24.5,0.05,-0.95]
["2024-09-18 15:51:40",5625.94,5655.0,0.15,0.2,27.4,29.4,0.029,-0.971]
["2024-09-18 15:51:40",5625.94,5660.0,0.05,0.15,32.4,34.3,0.017,-0.983]
["2024-09-18 15:51:40",5625.94,5665.0,0.0,0.05,37.3,39.3,0.005,-0.995]
["2024-09-18 15:51:40",5625.94,5670.0,0.0,0.05,42.5,43.7,0.005,-0.995]
["2024-09-18 15:51:40",5625.94,5675.0,0.0,0.05,46.9,49.3,0.004,-0.996]
["2024-09-18 15:51:40",5625.94,5680.0,0.0,0.05,52.1,54.3,0.004,-0.996]
["2024-09-18 15:51:40",5625.94,5685.0,0.0,0.05,57.1,59.3,0.004,-0.996]
["2024-09-18 15:51:40",5625.94,5690.0,0.0,0.05,62.1,64.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5695.0,0.0,0.05,67.2,69.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5700.0,0.0,0.05,72.2,74.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5705.0,0.0,0.05,77.1,79.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5710.0,0.0,0.05,82.1,84.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5715.0,0.0,0.05,87.1,89.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5720.0,0.0,0.05,92.1,94.3,0.003,-0.997]
["2024-09-18 15:51:40",5625.94,5725.0,0.0,0.05,97.1,99.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5730.0,0.0,0.05,102.1,104.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5735.0,0.0,0.05,107.0,109.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5740.0,0.0,0.05,112.1,114.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5745.0,0.0,0.05,117.1,119.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5750.0,0.0,0.05,122.1,124.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5755.0,0.0,0.05,127.0,129.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5760.0,0.0,0.05,132.1,134.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5765.0,0.0,0.05,137.0,139.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5770.0,0.0,0.05,142.1,144.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5775.0,0.0,0.05,147.2,149.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5780.0,0.0,0.05,152.1,154.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5785.0,0.0,0.05,157.0,159.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5790.0,0.0,0.05,162.1,164.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5795.0,0.0,0.05,167.1,169.3,0.002,-0.998]
["2024-09-18 15:51:40",5625.94,5800.0,0.0,0.05,172.1,174.3,0.002,-0.999]
["2024-09-18 15:51:40",5625.94,5810.0,0.0,0.05,182.1,184.3,0.001,-0.999]
["2024-09-18 15:51:40",5625.94,5820.0,0.0,0.05,192.2,194.3,0.001,-0.999]
["2024-09-18 15:51:40",5625.94,5825.0,0.0,0.05,197.0,199.3,0.001,-0.999]
["2024-09-18 15:51:50",5624.31,5440.0,183.7,186.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:50",5624.31,5445.0,178.7,181.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:50",5624.31,5450.0,173.7,176.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:50",5624.31,5455.0,168.7,171.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5460.0,163.7,166.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5465.0,158.7,161.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5470.0,153.7,156.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5475.0,148.7,151.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5480.0,143.7,146.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5485.0,138.5,141.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5490.0,133.7,136.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5495.0,128.5,131.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5500.0,123.7,126.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5505.0,118.5,121.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5510.0,113.7,116.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5515.0,108.7,111.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5520.0,103.7,106.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5525.0,98.7,101.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5530.0,93.7,96.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:50",5624.31,5535.0,88.7,91.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5540.0,83.7,86.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5545.0,78.5,81.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5550.0,73.5,76.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5555.0,68.5,71.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5560.0,63.5,66.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:50",5624.31,5565.0,58.5,61.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:50",5624.31,5570.0,53.7,56.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:50",5624.31,5575.0,48.5,50.9,0.0,0.1,0.993,-0.007]
["2024-09-18 15:51:50",5624.31,5580.0,43.5,46.3,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:50",5624.31,5585.0,38.6,41.2,0.05,0.1,0.988,-0.012]
["2024-09-18 15:51:50",5624.31,5590.0,33.6,36.2,0.1,0.15,0.977,-0.023]
["2024-09-18 15:51:50",5624.31,5595.0,28.7,31.3,0.15,0.25,0.965,-0.035]
["2024-09-18 15:51:50",5624.31,5600.0,23.9,26.4,0.3,0.4,0.946,-0.054]
["2024-09-18 15:51:50",5624.31,5605.0,19.3,21.7,0.55,0.65,0.913,-0.087]
["2024-09-18 15:51:50",5624.31,5610.0,14.7,16.9,0.95,1.1,0.861,-0.139]
["2024-09-18 15:51:50",5624.31,5615.0,10.3,12.5,1.65,1.85,0.78,-0.22]
["2024-09-18 15:51:50",5624.31,5620.0,7.6,8.1,2.85,3.1,0.655,-0.342]
["2024-09-18 15:51:50",5624.31,5625.0,4.6,5.0,4.8,5.2,0.484,-0.517]
["2024-09-18 15:51:50",5624.31,5630.0,2.7,2.9,7.6,8.2,0.349,-0.649]
["2024-09-18 15:51:50",5624.31,5635.0,1.5,1.7,11.0,12.6,0.228,-0.766]
["2024-09-18 15:51:50",5624.31,5640.0,0.85,0.95,15.0,17.1,0.146,-0.854]
["2024-09-18 15:51:50",5624.31,5645.0,0.4,0.55,19.6,21.7,0.087,-0.913]
["2024-09-18 15:51:50",5624.31,5650.0,0.2,0.3,24.4,26.5,0.05,-0.95]
["2024-09-18 15:51:50",5624.31,5655.0,0.1,0.2,29.2,31.4,0.029,-0.971]
["2024-09-18 15:51:50",5624.31,5660.0,0.05,0.1,34.2,36.4,0.017,-0.983]
["2024-09-18 15:51:50",5624.31,5665.0,0.0,0.05,39.1,41.4,0.005,-0.995]
["2024-09-18 15:51:50",5624.31,5670.0,0.0,0.05,44.0,46.3,0.005,-0.995]
["2024-09-18 15:51:50",5624.31,5675.0,0.0,0.05,49.0,51.3,0.004,-0.996]
["2024-09-18 15:51:50",5624.31,5680.0,0.0,0.05,53.8,56.5,0.004,-0.996]
["2024-09-18 15:51:50",5624.31,5685.0,0.0,0.05,58.9,61.5,0.004,-0.996]
["2024-09-18 15:51:50",5624.31,5690.0,0.0,0.05,63.9,66.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5695.0,0.0,0.05,68.9,71.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5700.0,0.0,0.05,73.9,76.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5705.0,0.0,0.05,78.9,81.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5710.0,0.0,0.05,83.9,86.3,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5715.0,0.0,0.05,88.9,91.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5720.0,0.0,0.05,93.9,96.5,0.003,-0.997]
["2024-09-18 15:51:50",5624.31,5725.0,0.0,0.05,98.9,101.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5730.0,0.0,0.05,103.9,106.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5735.0,0.0,0.05,108.9,111.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5740.0,0.0,0.05,113.8,116.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5745.0,0.0,0.05,118.9,121.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5750.0,0.0,0.05,123.9,126.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5755.0,0.0,0.05,128.9,131.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5760.0,0.0,0.05,133.9,136.3,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5765.0,0.0,0.05,138.8,141.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5770.0,0.0,0.05,143.9,146.3,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5775.0,0.0,0.05,148.9,151.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5780.0,0.0,0.05,153.8,156.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5785.0,0.0,0.05,158.8,161.5,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5790.0,0.0,0.05,163.9,166.3,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5795.0,0.0,0.05,168.9,171.3,0.002,-0.998]
["2024-09-18 15:51:50",5624.31,5800.0,0.0,0.05,173.9,176.3,0.002,-0.999]
["2024-09-18 15:51:50",5624.31,5810.0,0.0,0.05,183.8,186.5,0.001,-0.999]
["2024-09-18 15:51:50",5624.31,5820.0,0.0,0.05,193.8,196.3,0.001,-0.999]
["2024-09-18 15:51:59",5621.37,5440.0,181.0,183.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:59",5621.37,5445.0,176.0,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:59",5621.37,5450.0,171.0,173.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:51:59",5621.37,5455.0,166.0,168.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5460.0,161.0,163.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5465.0,156.0,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5470.0,151.0,153.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5475.0,146.0,148.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5480.0,141.0,143.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5485.0,136.0,138.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5490.0,131.0,133.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5495.0,126.0,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5500.0,121.0,123.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5505.0,116.0,118.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5510.0,111.0,113.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5515.0,106.0,108.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5520.0,101.0,103.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5525.0,96.0,98.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5530.0,91.0,93.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:51:59",5621.37,5535.0,86.0,88.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5540.0,81.0,83.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5545.0,76.0,78.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5550.0,71.0,73.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5555.0,66.0,68.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5560.0,61.0,63.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:51:59",5621.37,5565.0,56.0,58.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:59",5621.37,5570.0,51.0,53.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:51:59",5621.37,5575.0,46.0,48.5,0.0,0.1,0.993,-0.007]
["2024-09-18 15:51:59",5621.37,5580.0,41.1,43.5,0.05,0.1,0.989,-0.011]
["2024-09-18 15:51:59",5621.37,5585.0,36.1,38.5,0.1,0.15,0.988,-0.012]
["2024-09-18 15:51:59",5621.37,5590.0,31.1,33.6,0.1,0.2,0.98,-0.02]
["2024-09-18 15:51:59",5621.37,5595.0,26.3,28.7,0.2,0.3,0.968,-0.032]
["2024-09-18 15:51:59",5621.37,5600.0,21.4,23.9,0.35,0.5,0.946,-0.054]
["2024-09-18 15:51:59",5621.37,5605.0,17.4,18.9,0.7,0.85,0.91,-0.09]
["2024-09-18 15:51:59",5621.37,5610.0,12.7,14.7,1.25,1.45,0.854,-0.146]
["2024-09-18 15:51:59",5621.37,5615.0,8.9,10.3,2.15,2.4,0.767,-0.233]
["2024-09-18 15:51:59",5621.37,5620.0,5.8,6.4,3.7,4.0,0.641,-0.36]
["2024-09-18 15:51:59",5621.37,5625.0,3.5,3.8,6.1,6.9,0.481,-0.519]
["2024-09-18 15:51:59",5621.37,5630.0,1.9,2.15,9.5,10.3,0.33,-0.669]
["2024-09-18 15:51:59",5621.37,5635.0,1.05,1.25,13.2,14.5,0.212,-0.789]
["2024-09-18 15:51:59",5621.37,5640.0,0.55,0.7,17.3,19.5,0.13,-0.87]
["2024-09-18 15:51:59",5621.37,5645.0,0.3,0.4,22.1,24.2,0.075,-0.925]
["2024-09-18 15:51:59",5621.37,5650.0,0.15,0.2,26.8,29.0,0.042,-0.958]
["2024-09-18 15:51:59",5621.37,5655.0,0.05,0.15,31.8,34.0,0.025,-0.975]
["2024-09-18 15:51:59",5621.37,5660.0,0.05,0.1,36.7,38.9,0.013,-0.987]
["2024-09-18 15:51:59",5621.37,5665.0,0.0,0.05,41.6,43.9,0.005,-0.995]
["2024-09-18 15:51:59",5621.37,5670.0,0.0,0.05,46.9,48.6,0.005,-0.995]
["2024-09-18 15:51:59",5621.37,5675.0,0.0,0.05,51.6,54.0,0.004,-0.996]
["2024-09-18 15:51:59",5621.37,5680.0,0.0,0.05,56.6,59.0,0.004,-0.996]
["2024-09-18 15:51:59",5621.37,5685.0,0.0,0.05,61.6,64.0,0.004,-0.996]
["2024-09-18 15:51:59",5621.37,5690.0,0.0,0.05,66.6,69.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5695.0,0.0,0.05,71.6,74.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5700.0,0.0,0.05,76.6,79.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5705.0,0.0,0.05,81.5,84.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5710.0,0.0,0.05,86.4,89.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5715.0,0.0,0.05,91.5,94.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5720.0,0.0,0.05,96.6,99.0,0.003,-0.997]
["2024-09-18 15:51:59",5621.37,5725.0,0.0,0.05,101.5,104.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5730.0,0.0,0.05,106.4,109.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5735.0,0.0,0.05,111.5,114.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5740.0,0.0,0.05,116.4,119.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5745.0,0.0,0.05,121.5,124.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5750.0,0.0,0.05,126.6,129.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5755.0,0.0,0.05,131.5,134.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5760.0,0.0,0.05,136.5,139.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5765.0,0.0,0.05,141.5,144.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5770.0,0.0,0.05,146.6,149.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5775.0,0.0,0.05,151.6,154.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5780.0,0.0,0.05,156.4,159.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5785.0,0.0,0.05,161.5,164.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5790.0,0.0,0.05,166.4,169.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5795.0,0.0,0.05,171.5,174.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5800.0,0.0,0.05,176.6,179.0,0.002,-0.998]
["2024-09-18 15:51:59",5621.37,5810.0,0.0,0.05,186.6,189.0,0.001,-0.999]
["2024-09-18 15:51:59",5621.37,5820.0,0.0,0.05,196.6,199.0,0.001,-0.999]
["2024-09-18 15:52:09",5619.63,5435.0,184.0,186.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:09",5619.63,5440.0,179.0,181.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:09",5619.63,5445.0,174.0,176.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:09",5619.63,5450.0,169.0,171.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:09",5619.63,5455.0,164.0,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5460.0,159.0,161.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5465.0,154.0,156.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5470.0,149.0,151.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5475.0,144.0,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5480.0,139.0,141.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5485.0,134.0,136.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5490.0,129.0,131.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5495.0,124.0,126.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5500.0,119.0,121.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5505.0,114.0,116.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5510.0,109.0,111.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5515.0,104.0,106.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5520.0,99.0,101.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5525.0,94.0,96.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:09",5619.63,5530.0,89.0,91.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5535.0,84.0,86.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5540.0,79.0,81.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5545.0,74.0,76.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5550.0,69.1,71.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5555.0,64.0,66.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:09",5619.63,5560.0,59.0,61.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:09",5619.63,5565.0,54.0,56.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:09",5619.63,5570.0,49.1,51.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:09",5619.63,5575.0,44.0,46.4,0.0,0.05,0.992,-0.008]
["2024-09-18 15:52:09",5619.63,5580.0,39.1,41.4,0.05,0.1,0.988,-0.012]
["2024-09-18 15:52:09",5619.63,5585.0,34.1,36.5,0.05,0.15,0.983,-0.017]
["2024-09-18 15:52:09",5619.63,5590.0,29.2,31.6,0.15,0.2,0.975,-0.025]
["2024-09-18 15:52:09",5619.63,5595.0,24.3,26.7,0.25,0.35,0.955,-0.048]
["2024-09-18 15:52:09",5619.63,5600.0,19.5,21.9,0.45,0.55,0.925,-0.075]
["2024-09-18 15:52:09",5619.63,5605.0,15.4,16.8,0.9,1.0,0.87,-0.13]
["2024-09-18 15:52:09",5619.63,5610.0,11.2,12.5,1.55,1.75,0.79,-0.212]
["2024-09-18 15:52:09",5619.63,5615.0,7.9,8.5,2.7,2.9,0.67,-0.331]
["2024-09-18 15:52:09",5619.63,5620.0,4.8,5.0,4.5,4.8,0.506,-0.494]
["2024-09-18 15:52:09",5619.63,5625.0,2.75,2.95,7.3,7.9,0.357,-0.643]
["2024-09-18 15:52:09",5619.63,5630.0,1.5,1.65,10.8,12.0,0.23,-0.77]
["2024-09-18 15:52:09",5619.63,5635.0,0.85,0.95,15.0,16.5,0.144,-0.858]
["2024-09-18 15:52:09",5619.63,5640.0,0.45,0.55,19.6,21.1,0.091,-0.909]
["2024-09-18 15:52:09",5619.63,5645.0,0.25,0.3,24.0,26.0,0.048,-0.952]
["2024-09-18 15:52:09",5619.63,5650.0,0.1,0.2,28.9,30.9,0.023,-0.977]
["2024-09-18 15:52:09",5619.63,5655.0,0.05,0.1,33.8,35.9,0.014,-0.986]
["2024-09-18 15:52:09",5619.63,5660.0,0.05,0.1,38.8,41.0,0.012,-0.988]
["2024-09-18 15:52:09",5619.63,5665.0,0.0,0.05,43.7,46.0,0.005,-0.995]
["2024-09-18 15:52:09",5619.63,5670.0,0.0,0.05,49.2,50.7,0.004,-0.996]
["2024-09-18 15:52:09",5619.63,5675.0,0.0,0.05,53.7,56.0,0.004,-0.996]
["2024-09-18 15:52:09",5619.63,5680.0,0.0,0.05,58.6,61.0,0.004,-0.996]
["2024-09-18 15:52:09",5619.63,5685.0,0.0,0.05,63.6,66.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5690.0,0.0,0.05,68.6,71.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5695.0,0.0,0.05,73.6,76.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5700.0,0.0,0.05,78.6,81.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5705.0,0.0,0.05,83.6,86.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5710.0,0.0,0.05,88.6,91.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5715.0,0.0,0.05,93.6,96.0,0.003,-0.997]
["2024-09-18 15:52:09",5619.63,5720.0,0.0,0.05,98.6,101.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5725.0,0.0,0.05,103.6,106.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5730.0,0.0,0.05,108.6,111.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5735.0,0.0,0.05,113.6,116.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5740.0,0.0,0.05,118.6,121.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5745.0,0.0,0.05,123.6,126.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5750.0,0.0,0.05,128.6,131.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5755.0,0.0,0.05,133.6,136.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5760.0,0.0,0.05,138.6,141.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5765.0,0.0,0.05,143.6,146.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5770.0,0.0,0.05,148.6,151.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5775.0,0.0,0.05,153.6,156.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5780.0,0.0,0.05,158.6,161.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5785.0,0.0,0.05,163.6,166.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5790.0,0.0,0.05,168.6,171.0,0.002,-0.998]
["2024-09-18 15:52:09",5619.63,5795.0,0.0,0.05,173.6,176.0,0.002,-0.999]
["2024-09-18 15:52:09",5619.63,5800.0,0.0,0.05,178.6,181.0,0.001,-0.999]
["2024-09-18 15:52:09",5619.63,5810.0,0.0,0.05,188.6,191.0,0.001,-0.999]
["2024-09-18 15:52:19",5620.7,5440.0,180.1,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:19",5620.7,5445.0,175.1,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:19",5620.7,5450.0,170.1,172.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:19",5620.7,5455.0,165.1,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5460.0,160.1,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5465.0,155.1,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5470.0,150.1,152.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5475.0,145.1,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5480.0,140.1,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5485.0,135.1,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5490.0,130.1,132.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5495.0,125.1,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5500.0,120.1,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5505.0,115.1,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5510.0,110.1,112.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5515.0,105.1,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5520.0,100.1,102.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5525.0,95.1,97.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:19",5620.7,5530.0,90.1,92.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5535.0,85.1,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5540.0,80.1,82.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5545.0,75.1,77.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5550.0,70.1,72.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5555.0,65.1,67.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:19",5620.7,5560.0,60.1,62.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:19",5620.7,5565.0,55.1,57.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:19",5620.7,5570.0,50.1,52.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:19",5620.7,5575.0,45.1,47.6,0.0,0.05,0.992,-0.008]
["2024-09-18 15:52:19",5620.7,5580.0,40.2,42.8,0.05,0.1,0.988,-0.012]
["2024-09-18 15:52:19",5620.7,5585.0,35.2,37.8,0.05,0.15,0.983,-0.017]
["2024-09-18 15:52:19",5620.7,5590.0,30.3,32.7,0.1,0.2,0.975,-0.025]
["2024-09-18 15:52:19",5620.7,5595.0,25.4,28.0,0.2,0.3,0.955,-0.048]
["2024-09-18 15:52:19",5620.7,5600.0,20.6,23.0,0.4,0.55,0.925,-0.075]
["2024-09-18 15:52:19",5620.7,5605.0,15.9,18.7,0.75,0.9,0.87,-0.13]
["2024-09-18 15:52:19",5620.7,5610.0,11.9,13.3,1.35,1.55,0.79,-0.212]
["2024-09-18 15:52:19",5620.7,5615.0,8.3,9.0,2.4,2.6,0.67,-0.331]
["2024-09-18 15:52:19",5620.7,5620.0,5.1,5.7,4.1,4.4,0.506,-0.494]
["2024-09-18 15:52:19",5620.7,5625.0,2.95,3.2,6.7,7.4,0.357,-0.643]
["2024-09-18 15:52:19",5620.7,5630.0,1.6,1.75,9.9,11.3,0.23,-0.77]
["2024-09-18 15:52:19",5620.7,5635.0,0.85,1.0,14.1,15.5,0.144,-0.858]
["2024-09-18 15:52:19",5620.7,5640.0,0.4,0.55,18.6,20.2,0.091,-0.909]
["2024-09-18 15:52:19",5620.7,5645.0,0.25,0.3,22.8,25.0,0.048,-0.952]
["2024-09-18 15:52:19",5620.7,5650.0,0.1,0.15,27.5,29.9,0.023,-0.977]
["2024-09-18 15:52:19",5620.7,5655.0,0.05,0.1,32.4,34.9,0.014,-0.986]
["2024-09-18 15:52:19",5620.7,5660.0,0.05,0.1,37.2,39.8,0.012,-0.988]
["2024-09-18 15:52:19",5620.7,5665.0,0.0,0.05,42.2,44.8,0.005,-0.995]
["2024-09-18 15:52:19",5620.7,5670.0,0.0,0.05,48.2,49.7,0.004,-0.996]
["2024-09-18 15:52:19",5620.7,5675.0,0.0,0.05,52.4,54.9,0.004,-0.996]
["2024-09-18 15:52:19",5620.7,5680.0,0.0,0.05,57.3,59.9,0.004,-0.996]
["2024-09-18 15:52:19",5620.7,5685.0,0.0,0.05,62.3,64.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5690.0,0.0,0.05,67.3,69.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5695.0,0.0,0.05,72.3,74.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5700.0,0.0,0.05,77.3,79.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5705.0,0.0,0.05,82.3,84.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5710.0,0.0,0.05,87.3,89.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5715.0,0.0,0.05,92.3,94.9,0.003,-0.997]
["2024-09-18 15:52:19",5620.7,5720.0,0.0,0.05,97.3,99.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5725.0,0.0,0.05,102.3,104.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5730.0,0.0,0.05,107.3,109.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5735.0,0.0,0.05,112.3,114.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5740.0,0.0,0.05,117.3,119.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5745.0,0.0,0.05,122.3,124.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5750.0,0.0,0.05,127.3,129.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5755.0,0.0,0.05,132.3,134.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5760.0,0.0,0.05,137.3,139.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5765.0,0.0,0.05,142.3,144.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5770.0,0.0,0.05,147.3,149.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5775.0,0.0,0.05,152.3,154.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5780.0,0.0,0.05,157.3,159.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5785.0,0.0,0.05,162.3,164.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5790.0,0.0,0.05,167.3,169.9,0.002,-0.998]
["2024-09-18 15:52:19",5620.7,5795.0,0.0,0.05,172.3,174.9,0.002,-0.999]
["2024-09-18 15:52:19",5620.7,5800.0,0.0,0.05,177.3,179.9,0.001,-0.999]
["2024-09-18 15:52:19",5620.7,5810.0,0.0,0.05,187.3,189.9,0.001,-0.999]
["2024-09-18 15:52:19",5620.7,5820.0,0.0,0.05,197.3,199.9,0.001,-0.999]
["2024-09-18 15:52:28",5620.35,5440.0,181.2,182.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:28",5620.35,5445.0,176.2,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:28",5620.35,5450.0,171.2,172.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:28",5620.35,5455.0,166.2,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5460.0,161.3,162.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5465.0,156.2,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5470.0,151.2,152.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5475.0,146.2,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5480.0,141.2,142.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5485.0,136.2,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5490.0,131.3,132.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5495.0,126.2,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5500.0,121.3,122.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5505.0,116.2,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5510.0,111.2,112.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5515.0,106.2,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5520.0,101.3,102.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5525.0,96.2,97.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:28",5620.35,5530.0,91.3,92.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5535.0,86.3,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5540.0,81.2,82.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5545.0,76.2,77.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5550.0,71.3,72.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5555.0,66.2,67.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:28",5620.35,5560.0,61.3,62.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:28",5620.35,5565.0,56.2,57.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:28",5620.35,5570.0,51.3,52.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:28",5620.35,5575.0,46.3,47.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:52:28",5620.35,5580.0,41.3,42.9,0.05,0.1,0.988,-0.012]
["2024-09-18 15:52:28",5620.35,5585.0,36.3,37.8,0.05,0.1,0.983,-0.017]
["2024-09-18 15:52:28",5620.35,5590.0,31.4,32.9,0.1,0.15,0.975,-0.025]
["2024-09-18 15:52:28",5620.35,5595.0,26.5,28.1,0.15,0.25,0.958,-0.042]
["2024-09-18 15:52:28",5620.35,5600.0,21.6,23.3,0.35,0.45,0.928,-0.072]
["2024-09-18 15:52:28",5620.35,5605.0,17.0,18.5,0.65,0.75,0.881,-0.119]
["2024-09-18 15:52:28",5620.35,5610.0,12.5,13.9,1.25,1.35,0.801,-0.199]
["2024-09-18 15:52:28",5620.35,5615.0,9.0,9.5,2.1,2.3,0.685,-0.316]
["2024-09-18 15:52:28",5620.35,5620.0,5.6,6.0,3.6,3.9,0.522,-0.478]
["2024-09-18 15:52:28",5620.35,5625.0,3.2,3.5,6.1,6.6,0.367,-0.633]
["2024-09-18 15:52:28",5620.35,5630.0,1.7,1.85,9.2,10.4,0.233,-0.767]
["2024-09-18 15:52:28",5620.35,5635.0,0.9,1.0,13.4,14.6,0.138,-0.858]
["2024-09-18 15:52:28",5620.35,5640.0,0.45,0.6,17.9,19.2,0.083,-0.917]
["2024-09-18 15:52:28",5620.35,5645.0,0.25,0.3,22.6,23.9,0.046,-0.954]
["2024-09-18 15:52:28",5620.35,5650.0,0.1,0.2,27.4,28.8,0.029,-0.971]
["2024-09-18 15:52:28",5620.35,5655.0,0.05,0.1,32.2,33.8,0.014,-0.986]
["2024-09-18 15:52:28",5620.35,5660.0,0.0,0.1,37.4,38.7,0.012,-0.988]
["2024-09-18 15:52:28",5620.35,5665.0,0.0,0.05,42.2,43.7,0.005,-0.995]
["2024-09-18 15:52:28",5620.35,5670.0,0.0,0.05,47.3,48.7,0.004,-0.996]
["2024-09-18 15:52:28",5620.35,5675.0,0.0,0.05,52.2,53.7,0.004,-0.996]
["2024-09-18 15:52:28",5620.35,5680.0,0.0,0.05,57.3,58.7,0.004,-0.996]
["2024-09-18 15:52:28",5620.35,5685.0,0.0,0.05,62.2,63.8,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5690.0,0.0,0.05,67.3,68.7,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5695.0,0.0,0.05,72.2,73.7,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5700.0,0.0,0.05,77.3,78.7,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5705.0,0.0,0.05,82.2,83.8,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5710.0,0.0,0.05,87.3,88.7,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5715.0,0.0,0.05,92.2,93.8,0.003,-0.997]
["2024-09-18 15:52:28",5620.35,5720.0,0.0,0.05,97.3,98.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5725.0,0.0,0.05,102.2,103.8,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5730.0,0.0,0.05,107.3,108.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5735.0,0.0,0.05,112.2,113.8,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5740.0,0.0,0.05,117.3,118.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5745.0,0.0,0.05,122.2,123.8,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5750.0,0.0,0.05,127.3,128.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5755.0,0.0,0.05,132.2,133.8,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5760.0,0.0,0.05,137.3,138.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5765.0,0.0,0.05,142.2,143.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5770.0,0.0,0.05,147.3,148.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5775.0,0.0,0.05,152.2,153.8,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5780.0,0.0,0.05,157.3,158.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5785.0,0.0,0.05,162.2,163.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5790.0,0.0,0.05,167.3,168.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5795.0,0.0,0.05,172.2,173.7,0.002,-0.998]
["2024-09-18 15:52:28",5620.35,5800.0,0.0,0.05,177.3,178.7,0.001,-0.999]
["2024-09-18 15:52:28",5620.35,5810.0,0.0,0.05,187.3,188.7,0.001,-0.999]
["2024-09-18 15:52:28",5620.35,5820.0,0.0,0.05,197.3,198.7,0.001,-0.999]
["2024-09-18 15:52:38",5622.31,5440.0,182.9,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:38",5622.31,5445.0,177.9,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:38",5622.31,5450.0,172.9,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:38",5622.31,5455.0,167.9,169.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:52:38",5622.31,5460.0,163.0,164.4,0.0,0.05,0.999,-0.002]
["2024-09-18 15:52:38",5622.31,5465.0,157.9,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5470.0,152.9,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5475.0,147.9,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5480.0,142.9,144.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5485.0,137.9,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5490.0,133.0,134.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5495.0,127.9,129.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5500.0,123.0,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5505.0,117.9,119.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5510.0,112.9,114.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5515.0,107.9,109.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5520.0,103.0,104.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5525.0,97.9,99.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:38",5622.31,5530.0,93.0,94.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5535.0,87.9,89.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5540.0,82.9,84.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5545.0,77.9,79.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5550.0,72.9,74.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5555.0,67.9,69.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:38",5622.31,5560.0,63.0,64.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:38",5622.31,5565.0,57.9,59.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:38",5622.31,5570.0,52.9,54.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:38",5622.31,5575.0,47.9,49.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:38",5622.31,5580.0,43.0,44.5,0.05,0.1,0.989,-0.012]
["2024-09-18 15:52:38",5622.31,5585.0,37.9,39.4,0.05,0.1,0.987,-0.013]
["2024-09-18 15:52:38",5622.31,5590.0,33.0,34.5,0.05,0.15,0.982,-0.018]
["2024-09-18 15:52:38",5622.31,5595.0,28.0,29.5,0.1,0.2,0.973,-0.032]
["2024-09-18 15:52:38",5622.31,5600.0,23.3,24.6,0.25,0.35,0.944,-0.054]
["2024-09-18 15:52:38",5622.31,5605.0,18.4,19.9,0.5,0.6,0.906,-0.09]
["2024-09-18 15:52:38",5622.31,5610.0,14.0,15.3,0.9,1.05,0.844,-0.156]
["2024-09-18 15:52:38",5622.31,5615.0,10.2,10.9,1.65,1.85,0.723,-0.254]
["2024-09-18 15:52:38",5622.31,5620.0,6.5,7.2,2.85,3.2,0.599,-0.444]
["2024-09-18 15:52:38",5622.31,5625.0,3.9,4.0,5.0,5.5,0.397,-0.572]
["2024-09-18 15:52:38",5622.31,5630.0,2.0,2.3,7.8,9.0,0.279,-0.741]
["2024-09-18 15:52:38",5622.31,5635.0,1.05,1.25,11.8,13.1,0.167,-0.842]
["2024-09-18 15:52:38",5622.31,5640.0,0.5,0.65,16.3,17.5,0.096,-0.908]
["2024-09-18 15:52:38",5622.31,5645.0,0.25,0.35,21.0,22.7,0.052,-0.95]
["2024-09-18 15:52:38",5622.31,5650.0,0.1,0.2,25.8,27.3,0.028,-0.973]
["2024-09-18 15:52:38",5622.31,5655.0,0.05,0.1,30.8,32.4,0.014,-0.986]
["2024-09-18 15:52:38",5622.31,5660.0,0.0,0.05,35.8,37.1,0.005,-0.995]
["2024-09-18 15:52:38",5622.31,5665.0,0.0,0.05,40.6,42.3,0.005,-0.995]
["2024-09-18 15:52:38",5622.31,5670.0,0.0,0.05,45.7,47.1,0.004,-0.996]
["2024-09-18 15:52:38",5622.31,5675.0,0.0,0.05,50.6,52.3,0.004,-0.996]
["2024-09-18 15:52:38",5622.31,5680.0,0.0,0.05,55.6,57.2,0.004,-0.996]
["2024-09-18 15:52:38",5622.31,5685.0,0.0,0.05,60.6,62.3,0.004,-0.996]
["2024-09-18 15:52:38",5622.31,5690.0,0.0,0.05,65.7,67.1,0.003,-0.997]
["2024-09-18 15:52:38",5622.31,5695.0,0.0,0.05,70.6,72.1,0.003,-0.997]
["2024-09-18 15:52:38",5622.31,5700.0,0.0,0.05,75.7,77.1,0.003,-0.997]
["2024-09-18 15:52:38",5622.31,5705.0,0.0,0.05,80.6,82.1,0.003,-0.997]
["2024-09-18 15:52:38",5622.31,5710.0,0.0,0.05,85.6,87.1,0.003,-0.997]
["2024-09-18 15:52:38",5622.31,5715.0,0.0,0.05,90.6,92.1,0.003,-0.998]
["2024-09-18 15:52:38",5622.31,5720.0,0.0,0.05,95.6,97.2,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5725.0,0.0,0.05,100.6,102.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5730.0,0.0,0.05,105.6,107.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5735.0,0.0,0.05,110.6,112.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5740.0,0.0,0.05,115.6,117.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5745.0,0.0,0.05,120.6,122.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5750.0,0.0,0.05,125.6,127.2,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5755.0,0.0,0.05,130.6,132.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5760.0,0.0,0.05,135.6,137.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5765.0,0.0,0.05,140.6,142.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5770.0,0.0,0.05,145.6,147.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5775.0,0.0,0.05,150.6,152.4,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5780.0,0.0,0.05,155.6,157.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5785.0,0.0,0.05,160.6,162.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5790.0,0.0,0.05,165.6,167.1,0.002,-0.998]
["2024-09-18 15:52:38",5622.31,5795.0,0.0,0.05,170.6,172.1,0.002,-0.999]
["2024-09-18 15:52:38",5622.31,5800.0,0.0,0.05,175.6,177.1,0.001,-0.999]
["2024-09-18 15:52:38",5622.31,5810.0,0.0,0.05,185.6,187.1,0.001,-0.999]
["2024-09-18 15:52:38",5622.31,5820.0,0.0,0.05,195.6,197.0,0.001,-0.999]
["2024-09-18 15:52:47",5622.59,5440.0,182.2,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:47",5622.59,5445.0,177.2,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:47",5622.59,5450.0,172.2,174.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:47",5622.59,5455.0,167.2,169.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:52:47",5622.59,5460.0,162.2,164.0,0.0,0.05,0.999,-0.002]
["2024-09-18 15:52:47",5622.59,5465.0,157.2,159.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5470.0,152.2,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5475.0,147.2,149.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5480.0,142.2,144.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5485.0,137.2,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5490.0,132.2,134.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5495.0,127.2,129.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5500.0,122.2,124.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5505.0,117.2,119.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5510.0,112.2,114.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5515.0,107.2,109.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5520.0,102.2,104.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5525.0,97.2,99.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:47",5622.59,5530.0,92.2,94.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5535.0,87.2,89.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5540.0,82.2,84.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5545.0,77.2,79.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5550.0,72.2,74.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5555.0,67.2,69.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:47",5622.59,5560.0,62.2,64.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:47",5622.59,5565.0,57.2,59.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:47",5622.59,5570.0,52.2,54.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:47",5622.59,5575.0,47.2,49.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:47",5622.59,5580.0,42.3,44.1,0.0,0.05,0.989,-0.012]
["2024-09-18 15:52:47",5622.59,5585.0,37.3,39.0,0.0,0.1,0.987,-0.013]
["2024-09-18 15:52:47",5622.59,5590.0,32.5,34.1,0.05,0.15,0.982,-0.018]
["2024-09-18 15:52:47",5622.59,5595.0,27.4,29.1,0.1,0.2,0.973,-0.032]
["2024-09-18 15:52:47",5622.59,5600.0,22.5,24.3,0.25,0.35,0.944,-0.054]
["2024-09-18 15:52:47",5622.59,5605.0,17.8,19.5,0.5,0.6,0.906,-0.09]
["2024-09-18 15:52:47",5622.59,5610.0,13.6,14.9,1.0,1.1,0.844,-0.156]
["2024-09-18 15:52:47",5622.59,5615.0,9.7,10.5,1.75,1.85,0.723,-0.254]
["2024-09-18 15:52:47",5622.59,5620.0,6.2,6.8,3.0,3.2,0.599,-0.444]
["2024-09-18 15:52:47",5622.59,5625.0,3.6,3.9,5.2,5.8,0.397,-0.572]
["2024-09-18 15:52:47",5622.59,5630.0,1.85,2.1,8.1,9.3,0.279,-0.741]
["2024-09-18 15:52:47",5622.59,5635.0,0.95,1.1,12.2,13.4,0.167,-0.842]
["2024-09-18 15:52:47",5622.59,5640.0,0.45,0.6,16.6,18.0,0.096,-0.908]
["2024-09-18 15:52:47",5622.59,5645.0,0.25,0.3,21.4,23.0,0.052,-0.95]
["2024-09-18 15:52:47",5622.59,5650.0,0.1,0.15,26.1,27.9,0.028,-0.973]
["2024-09-18 15:52:47",5622.59,5655.0,0.05,0.1,31.1,32.8,0.014,-0.986]
["2024-09-18 15:52:47",5622.59,5660.0,0.0,0.05,36.1,37.8,0.005,-0.995]
["2024-09-18 15:52:47",5622.59,5665.0,0.0,0.05,41.1,42.8,0.005,-0.995]
["2024-09-18 15:52:47",5622.59,5670.0,0.0,0.05,46.0,47.5,0.004,-0.996]
["2024-09-18 15:52:47",5622.59,5675.0,0.0,0.05,51.1,52.8,0.004,-0.996]
["2024-09-18 15:52:47",5622.59,5680.0,0.0,0.05,56.0,57.8,0.004,-0.996]
["2024-09-18 15:52:47",5622.59,5685.0,0.0,0.05,61.1,62.8,0.004,-0.996]
["2024-09-18 15:52:47",5622.59,5690.0,0.0,0.05,66.0,67.8,0.003,-0.997]
["2024-09-18 15:52:47",5622.59,5695.0,0.0,0.05,71.0,72.5,0.003,-0.997]
["2024-09-18 15:52:47",5622.59,5700.0,0.0,0.05,76.0,77.8,0.003,-0.997]
["2024-09-18 15:52:47",5622.59,5705.0,0.0,0.05,81.1,82.8,0.003,-0.997]
["2024-09-18 15:52:47",5622.59,5710.0,0.0,0.05,86.0,87.8,0.003,-0.997]
["2024-09-18 15:52:47",5622.59,5715.0,0.0,0.05,91.1,92.8,0.003,-0.998]
["2024-09-18 15:52:47",5622.59,5720.0,0.0,0.05,96.0,97.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5725.0,0.0,0.05,101.1,102.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5730.0,0.0,0.05,106.0,107.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5735.0,0.0,0.05,111.1,112.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5740.0,0.0,0.05,116.0,117.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5745.0,0.0,0.05,121.1,122.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5750.0,0.0,0.05,126.0,127.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5755.0,0.0,0.05,131.1,132.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5760.0,0.0,0.05,136.0,137.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5765.0,0.0,0.05,141.1,142.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5770.0,0.0,0.05,146.0,147.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5775.0,0.0,0.05,151.1,152.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5780.0,0.0,0.05,156.0,157.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5785.0,0.0,0.05,161.1,162.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5790.0,0.0,0.05,166.0,167.8,0.002,-0.998]
["2024-09-18 15:52:47",5622.59,5795.0,0.0,0.05,171.0,172.8,0.002,-0.999]
["2024-09-18 15:52:47",5622.59,5800.0,0.0,0.05,176.0,177.8,0.001,-0.999]
["2024-09-18 15:52:47",5622.59,5810.0,0.0,0.05,186.0,187.8,0.001,-0.999]
["2024-09-18 15:52:47",5622.59,5820.0,0.0,0.05,196.0,197.5,0.001,-0.999]
["2024-09-18 15:52:57",5622.7,5440.0,183.8,185.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:57",5622.7,5445.0,178.8,180.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:57",5622.7,5450.0,173.8,175.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:52:57",5622.7,5455.0,168.8,170.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5460.0,163.8,165.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5465.0,158.8,160.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5470.0,153.8,155.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5475.0,148.8,150.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5480.0,143.8,145.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5485.0,138.8,140.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5490.0,133.8,135.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5495.0,128.8,130.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5500.0,123.8,125.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5505.0,118.8,120.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5510.0,113.8,115.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5515.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5520.0,103.8,105.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5525.0,98.8,100.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:52:57",5622.7,5530.0,93.8,95.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5535.0,88.8,90.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5540.0,83.8,85.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5545.0,78.8,80.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5550.0,73.8,75.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5555.0,68.8,70.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:52:57",5622.7,5560.0,63.8,65.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:57",5622.7,5565.0,58.8,60.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:57",5622.7,5570.0,53.8,55.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:57",5622.7,5575.0,48.8,50.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:52:57",5622.7,5580.0,43.8,45.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:52:57",5622.7,5585.0,38.8,40.4,0.0,0.05,0.991,-0.009]
["2024-09-18 15:52:57",5622.7,5590.0,33.9,35.4,0.05,0.1,0.982,-0.018]
["2024-09-18 15:52:57",5622.7,5595.0,28.9,30.4,0.1,0.2,0.973,-0.027]
["2024-09-18 15:52:57",5622.7,5600.0,24.0,25.6,0.25,0.3,0.951,-0.049]
["2024-09-18 15:52:57",5622.7,5605.0,19.2,20.8,0.4,0.45,0.904,-0.098]
["2024-09-18 15:52:57",5622.7,5610.0,14.9,16.1,0.75,0.85,0.834,-0.166]
["2024-09-18 15:52:57",5622.7,5615.0,10.6,11.7,1.35,1.5,0.732,-0.271]
["2024-09-18 15:52:57",5622.7,5620.0,7.2,7.7,2.45,2.7,0.581,-0.418]
["2024-09-18 15:52:57",5622.7,5625.0,4.3,4.5,4.4,4.7,0.41,-0.591]
["2024-09-18 15:52:57",5622.7,5630.0,2.25,2.35,7.1,8.3,0.255,-0.744]
["2024-09-18 15:52:57",5622.7,5635.0,1.15,1.25,10.9,12.1,0.148,-0.852]
["2024-09-18 15:52:57",5622.7,5640.0,0.55,0.65,15.3,16.5,0.082,-0.918]
["2024-09-18 15:52:57",5622.7,5645.0,0.25,0.35,20.0,21.4,0.042,-0.958]
["2024-09-18 15:52:57",5622.7,5650.0,0.1,0.15,24.8,26.3,0.024,-0.976]
["2024-09-18 15:52:57",5622.7,5655.0,0.05,0.1,29.7,31.2,0.014,-0.986]
["2024-09-18 15:52:57",5622.7,5660.0,0.0,0.05,34.7,36.2,0.013,-0.987]
["2024-09-18 15:52:57",5622.7,5665.0,0.0,0.05,39.6,41.2,0.005,-0.995]
["2024-09-18 15:52:57",5622.7,5670.0,0.0,0.05,44.6,46.0,0.004,-0.996]
["2024-09-18 15:52:57",5622.7,5675.0,0.0,0.05,49.6,51.2,0.004,-0.996]
["2024-09-18 15:52:57",5622.7,5680.0,0.0,0.05,54.6,56.2,0.004,-0.996]
["2024-09-18 15:52:57",5622.7,5685.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-09-18 15:52:57",5622.7,5690.0,0.0,0.05,64.6,66.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5695.0,0.0,0.05,69.6,71.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5700.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5705.0,0.0,0.05,79.6,81.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5710.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5715.0,0.0,0.05,89.6,91.2,0.003,-0.997]
["2024-09-18 15:52:57",5622.7,5720.0,0.0,0.05,94.6,96.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5725.0,0.0,0.05,99.6,101.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5730.0,0.0,0.05,104.6,106.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5735.0,0.0,0.05,109.6,111.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5740.0,0.0,0.05,114.6,116.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5745.0,0.0,0.05,119.6,121.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5750.0,0.0,0.05,124.6,126.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5755.0,0.0,0.05,129.6,131.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5760.0,0.0,0.05,134.6,136.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5765.0,0.0,0.05,139.6,141.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5770.0,0.0,0.05,144.6,146.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5775.0,0.0,0.05,149.6,151.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5780.0,0.0,0.05,154.6,156.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5785.0,0.0,0.05,159.6,161.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5790.0,0.0,0.05,164.6,166.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5795.0,0.0,0.05,169.6,171.2,0.002,-0.998]
["2024-09-18 15:52:57",5622.7,5800.0,0.0,0.05,174.6,176.2,0.001,-0.999]
["2024-09-18 15:52:57",5622.7,5810.0,0.0,0.05,184.6,186.2,0.001,-0.999]
["2024-09-18 15:52:57",5622.7,5820.0,0.0,0.05,194.6,196.2,0.001,-0.999]
["2024-09-18 15:53:06",5624.42,5440.0,185.2,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:06",5624.42,5445.0,180.2,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:06",5624.42,5450.0,175.2,176.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:06",5624.42,5455.0,170.2,171.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5460.0,165.2,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5465.0,160.2,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5470.0,155.2,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5475.0,150.2,151.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5480.0,145.2,146.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5485.0,140.2,141.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5490.0,135.2,136.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5495.0,130.2,131.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5500.0,125.2,126.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5505.0,120.2,121.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5510.0,115.2,116.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5515.0,110.2,111.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5520.0,105.2,106.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5525.0,100.2,101.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5530.0,95.2,96.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:06",5624.42,5535.0,90.2,91.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5540.0,85.2,86.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5545.0,80.2,81.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5550.0,75.2,76.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5555.0,70.2,71.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5560.0,65.2,66.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:06",5624.42,5565.0,60.2,61.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:06",5624.42,5570.0,55.2,56.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:06",5624.42,5575.0,50.2,51.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:06",5624.42,5580.0,45.3,46.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:06",5624.42,5585.0,40.3,41.7,0.0,0.05,0.991,-0.012]
["2024-09-18 15:53:06",5624.42,5590.0,35.3,36.8,0.05,0.1,0.986,-0.014]
["2024-09-18 15:53:06",5624.42,5595.0,30.3,31.9,0.1,0.15,0.977,-0.023]
["2024-09-18 15:53:06",5624.42,5600.0,25.4,27.0,0.15,0.25,0.964,-0.036]
["2024-09-18 15:53:06",5624.42,5605.0,20.6,22.1,0.3,0.4,0.931,-0.066]
["2024-09-18 15:53:06",5624.42,5610.0,16.1,17.3,0.6,0.7,0.883,-0.121]
["2024-09-18 15:53:06",5624.42,5615.0,11.7,12.9,1.15,1.25,0.791,-0.207]
["2024-09-18 15:53:06",5624.42,5620.0,8.0,8.6,2.1,2.25,0.665,-0.339]
["2024-09-18 15:53:06",5624.42,5625.0,5.0,5.3,3.8,4.1,0.487,-0.513]
["2024-09-18 15:53:06",5624.42,5630.0,2.65,2.8,6.3,6.9,0.323,-0.68]
["2024-09-18 15:53:06",5624.42,5635.0,1.4,1.5,9.9,11.0,0.197,-0.807]
["2024-09-18 15:53:06",5624.42,5640.0,0.65,0.8,14.0,15.3,0.106,-0.894]
["2024-09-18 15:53:06",5624.42,5645.0,0.3,0.4,18.7,20.0,0.058,-0.942]
["2024-09-18 15:53:06",5624.42,5650.0,0.15,0.2,23.5,25.0,0.029,-0.971]
["2024-09-18 15:53:06",5624.42,5655.0,0.05,0.1,28.3,29.9,0.015,-0.985]
["2024-09-18 15:53:06",5624.42,5660.0,0.0,0.05,33.4,34.8,0.006,-0.994]
["2024-09-18 15:53:06",5624.42,5665.0,0.0,0.05,38.3,39.8,0.005,-0.995]
["2024-09-18 15:53:06",5624.42,5670.0,0.0,0.05,43.3,44.6,0.005,-0.995]
["2024-09-18 15:53:06",5624.42,5675.0,0.0,0.05,48.2,49.8,0.004,-0.996]
["2024-09-18 15:53:06",5624.42,5680.0,0.0,0.05,53.2,54.8,0.004,-0.996]
["2024-09-18 15:53:06",5624.42,5685.0,0.0,0.05,58.2,59.8,0.004,-0.996]
["2024-09-18 15:53:06",5624.42,5690.0,0.0,0.05,63.2,64.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5695.0,0.0,0.05,68.2,69.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5700.0,0.0,0.05,73.2,74.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5705.0,0.0,0.05,78.2,79.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5710.0,0.0,0.05,83.2,84.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5715.0,0.0,0.05,88.2,89.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5720.0,0.0,0.05,93.2,94.8,0.003,-0.997]
["2024-09-18 15:53:06",5624.42,5725.0,0.0,0.05,98.2,99.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5730.0,0.0,0.05,103.2,104.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5735.0,0.0,0.05,108.2,109.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5740.0,0.0,0.05,113.2,114.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5745.0,0.0,0.05,118.2,119.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5750.0,0.0,0.05,123.2,124.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5755.0,0.0,0.05,128.2,129.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5760.0,0.0,0.05,133.2,134.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5765.0,0.0,0.05,138.2,139.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5770.0,0.0,0.05,143.2,144.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5775.0,0.0,0.05,148.2,149.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5780.0,0.0,0.05,153.2,154.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5785.0,0.0,0.05,158.2,159.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5790.0,0.0,0.05,163.2,164.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5795.0,0.0,0.05,168.2,169.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5800.0,0.0,0.05,173.2,174.8,0.002,-0.998]
["2024-09-18 15:53:06",5624.42,5810.0,0.0,0.05,183.2,184.8,0.001,-0.999]
["2024-09-18 15:53:06",5624.42,5820.0,0.0,0.05,193.2,194.8,0.001,-0.999]
["2024-09-18 15:53:16",5623.82,5440.0,183.1,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:16",5623.82,5445.0,178.1,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:16",5623.82,5450.0,173.1,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:16",5623.82,5455.0,168.1,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5460.0,163.1,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5465.0,158.1,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5470.0,153.1,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5475.0,148.1,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5480.0,143.1,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5485.0,138.1,139.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5490.0,133.1,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5495.0,128.1,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5500.0,123.1,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5505.0,118.1,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5510.0,113.1,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5515.0,108.1,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5520.0,103.1,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5525.0,98.1,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5530.0,93.1,94.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:16",5623.82,5535.0,88.1,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5540.0,83.1,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5545.0,78.1,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5550.0,73.2,74.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5555.0,68.1,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5560.0,63.1,64.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:16",5623.82,5565.0,58.1,59.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:16",5623.82,5570.0,53.2,54.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:16",5623.82,5575.0,48.2,49.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:16",5623.82,5580.0,43.2,44.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:16",5623.82,5585.0,38.2,39.8,0.0,0.1,0.991,-0.012]
["2024-09-18 15:53:16",5623.82,5590.0,33.2,34.8,0.05,0.1,0.986,-0.014]
["2024-09-18 15:53:16",5623.82,5595.0,28.3,29.8,0.05,0.15,0.977,-0.023]
["2024-09-18 15:53:16",5623.82,5600.0,23.8,24.9,0.15,0.2,0.964,-0.036]
["2024-09-18 15:53:16",5623.82,5605.0,18.6,20.1,0.35,0.4,0.931,-0.066]
["2024-09-18 15:53:16",5623.82,5610.0,14.4,15.4,0.7,0.85,0.883,-0.121]
["2024-09-18 15:53:16",5623.82,5615.0,10.0,11.1,1.35,1.55,0.791,-0.207]
["2024-09-18 15:53:16",5623.82,5620.0,6.6,7.1,2.55,2.75,0.665,-0.339]
["2024-09-18 15:53:16",5623.82,5625.0,3.9,4.2,4.7,4.9,0.487,-0.513]
["2024-09-18 15:53:16",5623.82,5630.0,2.05,2.2,7.7,8.2,0.323,-0.68]
["2024-09-18 15:53:16",5623.82,5635.0,1.0,1.15,11.5,12.8,0.197,-0.807]
["2024-09-18 15:53:16",5623.82,5640.0,0.5,0.6,15.8,16.9,0.106,-0.894]
["2024-09-18 15:53:16",5623.82,5645.0,0.25,0.3,20.6,21.7,0.058,-0.942]
["2024-09-18 15:53:16",5623.82,5650.0,0.1,0.15,25.4,26.9,0.029,-0.971]
["2024-09-18 15:53:16",5623.82,5655.0,0.05,0.1,30.4,31.9,0.015,-0.985]
["2024-09-18 15:53:16",5623.82,5660.0,0.0,0.05,35.3,36.8,0.006,-0.994]
["2024-09-18 15:53:16",5623.82,5665.0,0.0,0.05,40.3,41.8,0.005,-0.995]
["2024-09-18 15:53:16",5623.82,5670.0,0.0,0.05,45.3,46.4,0.005,-0.995]
["2024-09-18 15:53:16",5623.82,5675.0,0.0,0.05,50.3,51.8,0.004,-0.996]
["2024-09-18 15:53:16",5623.82,5680.0,0.0,0.05,55.3,56.9,0.004,-0.996]
["2024-09-18 15:53:16",5623.82,5685.0,0.0,0.05,60.3,61.9,0.004,-0.996]
["2024-09-18 15:53:16",5623.82,5690.0,0.0,0.05,65.3,66.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5695.0,0.0,0.05,70.3,71.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5700.0,0.0,0.05,75.3,76.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5705.0,0.0,0.05,80.3,81.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5710.0,0.0,0.05,85.3,86.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5715.0,0.0,0.05,90.3,91.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5720.0,0.0,0.05,95.3,96.9,0.003,-0.997]
["2024-09-18 15:53:16",5623.82,5725.0,0.0,0.05,100.3,101.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5730.0,0.0,0.05,105.3,106.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5735.0,0.0,0.05,110.3,111.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5740.0,0.0,0.05,115.3,116.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5745.0,0.0,0.05,120.3,121.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5750.0,0.0,0.05,125.3,126.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5755.0,0.0,0.05,130.3,131.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5760.0,0.0,0.05,135.3,136.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5765.0,0.0,0.05,140.3,141.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5770.0,0.0,0.05,145.3,146.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5775.0,0.0,0.05,150.3,151.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5780.0,0.0,0.05,155.3,156.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5785.0,0.0,0.05,160.3,161.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5790.0,0.0,0.05,165.3,166.8,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5795.0,0.0,0.05,170.3,171.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5800.0,0.0,0.05,175.3,176.9,0.002,-0.998]
["2024-09-18 15:53:16",5623.82,5810.0,0.0,0.05,185.3,186.9,0.001,-0.999]
["2024-09-18 15:53:16",5623.82,5820.0,0.0,0.05,195.3,196.9,0.001,-0.999]
["2024-09-18 15:53:26",5626.57,5445.0,182.0,183.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:26",5626.57,5450.0,177.0,178.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:26",5626.57,5455.0,172.0,173.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:53:26",5626.57,5460.0,167.0,168.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5465.0,162.0,163.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5470.0,157.0,158.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5475.0,152.0,153.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5480.0,147.0,148.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5485.0,142.0,143.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5490.0,137.0,138.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5495.0,132.0,133.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5500.0,127.0,128.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5505.0,122.0,123.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5510.0,117.0,118.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5515.0,112.0,113.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5520.0,107.0,108.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5525.0,102.0,103.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5530.0,97.0,98.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:26",5626.57,5535.0,92.0,93.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5540.0,87.0,88.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5545.0,82.0,83.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5550.0,77.0,78.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5555.0,72.0,73.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5560.0,67.0,68.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:26",5626.57,5565.0,62.0,63.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:26",5626.57,5570.0,57.0,58.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:26",5626.57,5575.0,52.0,53.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:26",5626.57,5580.0,47.0,48.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:26",5626.57,5585.0,42.0,43.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:26",5626.57,5590.0,37.1,38.7,0.05,0.1,0.986,-0.014]
["2024-09-18 15:53:26",5626.57,5595.0,32.1,33.7,0.05,0.1,0.981,-0.019]
["2024-09-18 15:53:26",5626.57,5600.0,27.4,28.2,0.1,0.15,0.967,-0.034]
["2024-09-18 15:53:26",5626.57,5605.0,22.2,23.9,0.2,0.25,0.943,-0.057]
["2024-09-18 15:53:26",5626.57,5610.0,17.5,19.1,0.35,0.4,0.889,-0.111]
["2024-09-18 15:53:26",5626.57,5615.0,13.1,14.5,0.75,0.9,0.806,-0.198]
["2024-09-18 15:53:26",5626.57,5620.0,9.3,9.9,1.55,1.65,0.664,-0.336]
["2024-09-18 15:53:26",5626.57,5625.0,5.8,6.3,3.0,3.2,0.467,-0.533]
["2024-09-18 15:53:26",5626.57,5630.0,3.2,3.4,5.0,5.6,0.32,-0.681]
["2024-09-18 15:53:26",5626.57,5635.0,1.65,1.8,8.2,9.2,0.192,-0.809]
["2024-09-18 15:53:26",5626.57,5640.0,0.8,0.9,12.3,13.6,0.107,-0.893]
["2024-09-18 15:53:26",5626.57,5645.0,0.35,0.45,16.7,18.2,0.055,-0.945]
["2024-09-18 15:53:26",5626.57,5650.0,0.15,0.2,21.5,23.1,0.025,-0.975]
["2024-09-18 15:53:26",5626.57,5655.0,0.05,0.1,26.4,28.0,0.006,-0.994]
["2024-09-18 15:53:26",5626.57,5660.0,0.0,0.05,31.3,33.0,0.006,-0.994]
["2024-09-18 15:53:26",5626.57,5665.0,0.0,0.05,36.3,38.0,0.005,-0.995]
["2024-09-18 15:53:26",5626.57,5670.0,0.0,0.05,41.3,42.8,0.005,-0.995]
["2024-09-18 15:53:26",5626.57,5675.0,0.0,0.05,46.3,48.0,0.004,-0.996]
["2024-09-18 15:53:26",5626.57,5680.0,0.0,0.05,51.3,53.0,0.004,-0.996]
["2024-09-18 15:53:26",5626.57,5685.0,0.0,0.05,56.3,58.0,0.004,-0.996]
["2024-09-18 15:53:26",5626.57,5690.0,0.0,0.05,61.3,63.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5695.0,0.0,0.05,66.3,68.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5700.0,0.0,0.05,71.3,73.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5705.0,0.0,0.05,76.3,78.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5710.0,0.0,0.05,81.3,83.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5715.0,0.0,0.05,86.3,88.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5720.0,0.0,0.05,91.3,93.0,0.003,-0.997]
["2024-09-18 15:53:26",5626.57,5725.0,0.0,0.05,96.3,98.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5730.0,0.0,0.05,101.3,103.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5735.0,0.0,0.05,106.3,108.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5740.0,0.0,0.05,111.3,113.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5745.0,0.0,0.05,116.3,118.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5750.0,0.0,0.05,121.3,123.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5755.0,0.0,0.05,126.3,128.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5760.0,0.0,0.05,131.3,133.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5765.0,0.0,0.05,136.3,138.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5770.0,0.0,0.05,141.3,143.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5775.0,0.0,0.05,146.3,148.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5780.0,0.0,0.05,151.3,153.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5785.0,0.0,0.05,156.3,158.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5790.0,0.0,0.05,161.3,163.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5795.0,0.0,0.05,166.3,168.0,0.002,-0.998]
["2024-09-18 15:53:26",5626.57,5800.0,0.0,0.05,171.3,173.0,0.002,-0.999]
["2024-09-18 15:53:26",5626.57,5810.0,0.0,0.05,181.3,183.0,0.001,-0.999]
["2024-09-18 15:53:26",5626.57,5820.0,0.0,0.05,191.3,193.0,0.001,-0.999]
["2024-09-18 15:53:26",5626.57,5825.0,0.0,0.05,196.3,198.0,0.001,-0.999]
["2024-09-18 15:53:35",5628.26,5445.0,183.2,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:35",5628.26,5450.0,178.2,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:35",5628.26,5455.0,173.2,174.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:53:35",5628.26,5460.0,168.2,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5465.0,163.2,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5470.0,158.2,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5475.0,153.2,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5480.0,148.2,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5485.0,143.2,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5490.0,138.2,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5495.0,133.2,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5500.0,128.2,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5505.0,123.2,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5510.0,118.2,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5515.0,113.2,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5520.0,108.2,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5525.0,103.2,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5530.0,98.2,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:35",5628.26,5535.0,93.2,94.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5540.0,88.2,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5545.0,83.2,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5550.0,78.2,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5555.0,73.2,74.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5560.0,68.2,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:35",5628.26,5565.0,63.2,64.7,0.0,0.05,0.997,-0.004]
["2024-09-18 15:53:35",5628.26,5570.0,58.2,59.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:35",5628.26,5575.0,53.2,54.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:35",5628.26,5580.0,48.2,49.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:35",5628.26,5585.0,43.2,44.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:35",5628.26,5590.0,38.2,39.7,0.0,0.1,0.986,-0.014]
["2024-09-18 15:53:35",5628.26,5595.0,33.3,34.8,0.05,0.1,0.981,-0.019]
["2024-09-18 15:53:35",5628.26,5600.0,28.3,29.7,0.05,0.15,0.98,-0.034]
["2024-09-18 15:53:35",5628.26,5605.0,23.4,24.9,0.15,0.2,0.966,-0.057]
["2024-09-18 15:53:35",5628.26,5610.0,18.6,20.0,0.3,0.4,0.889,-0.111]
["2024-09-18 15:53:35",5628.26,5615.0,13.9,15.3,0.6,0.75,0.88,-0.198]
["2024-09-18 15:53:35",5628.26,5620.0,9.9,10.6,1.35,1.45,0.664,-0.336]
["2024-09-18 15:53:35",5628.26,5625.0,6.2,6.8,2.65,2.85,0.625,-0.533]
["2024-09-18 15:53:35",5628.26,5630.0,3.6,3.9,4.7,5.0,0.32,-0.681]
["2024-09-18 15:53:35",5628.26,5635.0,1.85,2.1,7.6,8.7,0.192,-0.809]
["2024-09-18 15:53:35",5628.26,5640.0,0.9,1.1,11.5,12.7,0.107,-0.893]
["2024-09-18 15:53:35",5628.26,5645.0,0.4,0.55,15.9,17.2,0.055,-0.945]
["2024-09-18 15:53:35",5628.26,5650.0,0.2,0.3,20.6,22.0,0.025,-0.953]
["2024-09-18 15:53:35",5628.26,5655.0,0.05,0.15,25.4,26.9,0.006,-0.994]
["2024-09-18 15:53:35",5628.26,5660.0,0.0,0.05,30.4,31.8,0.006,-0.994]
["2024-09-18 15:53:35",5628.26,5665.0,0.0,0.05,35.3,36.8,0.005,-0.995]
["2024-09-18 15:53:35",5628.26,5670.0,0.0,0.05,40.4,41.8,0.005,-0.995]
["2024-09-18 15:53:35",5628.26,5675.0,0.0,0.05,45.3,46.8,0.004,-0.996]
["2024-09-18 15:53:35",5628.26,5680.0,0.0,0.05,50.3,51.8,0.004,-0.996]
["2024-09-18 15:53:35",5628.26,5685.0,0.0,0.05,55.3,56.8,0.004,-0.996]
["2024-09-18 15:53:35",5628.26,5690.0,0.0,0.05,60.3,61.8,0.004,-0.997]
["2024-09-18 15:53:35",5628.26,5695.0,0.0,0.05,65.3,66.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5700.0,0.0,0.05,70.3,71.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5705.0,0.0,0.05,75.3,76.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5710.0,0.0,0.05,80.3,81.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5715.0,0.0,0.05,85.3,86.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5720.0,0.0,0.05,90.3,91.8,0.003,-0.997]
["2024-09-18 15:53:35",5628.26,5725.0,0.0,0.05,95.3,96.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5730.0,0.0,0.05,100.3,101.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5735.0,0.0,0.05,105.3,106.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5740.0,0.0,0.05,110.3,111.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5745.0,0.0,0.05,115.3,116.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5750.0,0.0,0.05,120.3,121.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5755.0,0.0,0.05,125.3,126.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5760.0,0.0,0.05,130.3,131.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5765.0,0.0,0.05,135.3,136.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5770.0,0.0,0.05,140.3,141.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5775.0,0.0,0.05,145.3,146.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5780.0,0.0,0.05,150.3,151.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5785.0,0.0,0.05,155.3,156.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5790.0,0.0,0.05,160.3,161.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5795.0,0.0,0.05,165.3,166.8,0.002,-0.998]
["2024-09-18 15:53:35",5628.26,5800.0,0.0,0.05,170.3,171.8,0.002,-0.999]
["2024-09-18 15:53:35",5628.26,5810.0,0.0,0.05,180.3,181.8,0.001,-0.999]
["2024-09-18 15:53:35",5628.26,5820.0,0.0,0.05,190.3,191.8,0.001,-0.999]
["2024-09-18 15:53:35",5628.26,5825.0,0.0,0.05,195.3,196.8,0.001,-0.999]
["2024-09-18 15:53:45",5624.11,5440.0,183.9,185.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:45",5624.11,5445.0,178.8,180.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:45",5624.11,5450.0,173.9,175.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:45",5624.11,5455.0,168.8,170.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:45",5624.11,5460.0,163.9,165.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5465.0,158.7,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5470.0,153.9,155.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5475.0,148.7,150.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5480.0,143.9,145.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5485.0,138.8,140.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5490.0,133.9,135.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5495.0,128.8,130.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5500.0,123.9,125.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5505.0,118.8,120.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5510.0,113.9,115.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5515.0,108.7,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5520.0,103.9,105.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5525.0,98.8,100.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5530.0,93.9,95.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:45",5624.11,5535.0,88.8,90.5,0.0,0.05,0.998,-0.003]
["2024-09-18 15:53:45",5624.11,5540.0,83.9,85.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5545.0,78.8,80.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5550.0,73.9,75.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5555.0,68.8,70.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5560.0,63.9,65.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5565.0,58.8,60.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:45",5624.11,5570.0,53.9,55.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:45",5624.11,5575.0,48.8,51.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:45",5624.11,5580.0,43.9,45.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:45",5624.11,5585.0,38.8,40.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:45",5624.11,5590.0,33.9,35.9,0.0,0.1,0.991,-0.009]
["2024-09-18 15:53:45",5624.11,5595.0,29.0,30.7,0.05,0.1,0.986,-0.014]
["2024-09-18 15:53:45",5624.11,5600.0,24.1,25.6,0.1,0.15,0.98,-0.02]
["2024-09-18 15:53:45",5624.11,5605.0,19.1,21.1,0.2,0.3,0.966,-0.034]
["2024-09-18 15:53:45",5624.11,5610.0,14.4,16.1,0.6,0.65,0.934,-0.066]
["2024-09-18 15:53:45",5624.11,5615.0,9.9,11.8,1.1,1.25,0.88,-0.12]
["2024-09-18 15:53:45",5624.11,5620.0,6.6,7.5,2.25,2.4,0.776,-0.224]
["2024-09-18 15:53:45",5624.11,5625.0,3.9,4.2,4.2,4.5,0.625,-0.376]
["2024-09-18 15:53:45",5624.11,5630.0,2.0,2.15,7.2,7.8,0.442,-0.559]
["2024-09-18 15:53:45",5624.11,5635.0,0.95,1.05,10.5,12.0,0.281,-0.721]
["2024-09-18 15:53:45",5624.11,5640.0,0.4,0.55,15.0,16.4,0.161,-0.837]
["2024-09-18 15:53:45",5624.11,5645.0,0.25,0.3,19.8,21.2,0.085,-0.915]
["2024-09-18 15:53:45",5624.11,5650.0,0.1,0.15,24.5,26.2,0.044,-0.953]
["2024-09-18 15:53:45",5624.11,5655.0,0.05,0.1,29.1,31.1,0.021,-0.979]
["2024-09-18 15:53:45",5624.11,5660.0,0.0,0.05,34.5,36.2,0.006,-0.994]
["2024-09-18 15:53:45",5624.11,5665.0,0.0,0.05,39.3,41.1,0.005,-0.995]
["2024-09-18 15:53:45",5624.11,5670.0,0.0,0.05,44.5,46.0,0.005,-0.995]
["2024-09-18 15:53:45",5624.11,5675.0,0.0,0.05,49.1,51.1,0.004,-0.996]
["2024-09-18 15:53:45",5624.11,5680.0,0.0,0.05,54.5,56.3,0.004,-0.996]
["2024-09-18 15:53:45",5624.11,5685.0,0.0,0.05,59.1,61.1,0.004,-0.996]
["2024-09-18 15:53:45",5624.11,5690.0,0.0,0.05,64.5,66.2,0.004,-0.996]
["2024-09-18 15:53:45",5624.11,5695.0,0.0,0.05,69.3,71.1,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5700.0,0.0,0.05,74.3,76.3,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5705.0,0.0,0.05,79.4,81.1,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5710.0,0.0,0.05,84.3,86.2,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5715.0,0.0,0.05,89.3,91.1,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5720.0,0.0,0.05,94.5,96.2,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5725.0,0.0,0.05,99.1,101.1,0.003,-0.997]
["2024-09-18 15:53:45",5624.11,5730.0,0.0,0.05,104.3,106.2,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5735.0,0.0,0.05,109.1,111.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5740.0,0.0,0.05,114.3,116.2,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5745.0,0.0,0.05,119.1,121.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5750.0,0.0,0.05,124.3,126.2,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5755.0,0.0,0.05,129.1,131.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5760.0,0.0,0.05,134.5,136.3,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5765.0,0.0,0.05,139.1,141.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5770.0,0.0,0.05,144.3,146.3,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5775.0,0.0,0.05,149.3,151.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5780.0,0.0,0.05,154.3,156.2,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5785.0,0.0,0.05,159.1,161.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5790.0,0.0,0.05,164.5,166.3,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5795.0,0.0,0.05,169.1,171.1,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5800.0,0.0,0.05,174.3,176.2,0.002,-0.998]
["2024-09-18 15:53:45",5624.11,5810.0,0.0,0.05,184.3,186.2,0.001,-0.999]
["2024-09-18 15:53:45",5624.11,5820.0,0.0,0.05,194.3,196.2,0.001,-0.999]
["2024-09-18 15:53:54",5624.65,5440.0,185.1,186.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:54",5624.65,5445.0,180.1,181.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:54",5624.65,5450.0,175.1,176.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:53:54",5624.65,5455.0,170.1,171.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:53:54",5624.65,5460.0,165.1,166.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5465.0,160.1,161.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5470.0,155.1,156.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5475.0,150.1,151.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5480.0,145.1,146.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5485.0,140.1,141.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5490.0,135.1,136.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5495.0,130.1,131.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5500.0,125.1,126.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5505.0,120.1,121.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5510.0,115.1,116.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5515.0,110.1,111.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5520.0,105.1,106.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5525.0,100.1,101.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5530.0,95.1,96.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:53:54",5624.65,5535.0,90.1,91.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5540.0,85.1,86.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5545.0,80.1,81.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5550.0,75.1,76.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5555.0,70.1,71.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5560.0,65.1,66.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:53:54",5624.65,5565.0,60.1,61.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:54",5624.65,5570.0,55.1,56.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:54",5624.65,5575.0,50.1,51.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:53:54",5624.65,5580.0,45.1,46.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:54",5624.65,5585.0,40.1,41.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:53:54",5624.65,5590.0,35.1,36.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:53:54",5624.65,5595.0,30.2,31.8,0.05,0.1,0.985,-0.015]
["2024-09-18 15:53:54",5624.65,5600.0,25.2,26.7,0.1,0.15,0.974,-0.026]
["2024-09-18 15:53:54",5624.65,5605.0,20.3,22.0,0.15,0.25,0.957,-0.043]
["2024-09-18 15:53:54",5624.65,5610.0,15.6,17.2,0.35,0.5,0.907,-0.093]
["2024-09-18 15:53:54",5624.65,5615.0,11.1,12.6,0.85,1.0,0.824,-0.176]
["2024-09-18 15:53:54",5624.65,5620.0,7.1,8.3,1.85,2.0,0.682,-0.319]
["2024-09-18 15:53:54",5624.65,5625.0,4.3,4.7,3.6,3.9,0.48,-0.52]
["2024-09-18 15:53:54",5624.65,5630.0,2.2,2.4,6.1,6.9,0.313,-0.687]
["2024-09-18 15:53:54",5624.65,5635.0,1.0,1.2,9.5,10.8,0.177,-0.823]
["2024-09-18 15:53:54",5624.65,5640.0,0.5,0.55,14.0,15.3,0.092,-0.908]
["2024-09-18 15:53:54",5624.65,5645.0,0.2,0.25,18.7,20.1,0.045,-0.955]
["2024-09-18 15:53:54",5624.65,5650.0,0.05,0.15,23.4,25.0,0.021,-0.979]
["2024-09-18 15:53:54",5624.65,5655.0,0.0,0.05,28.3,29.9,0.006,-0.994]
["2024-09-18 15:53:54",5624.65,5660.0,0.0,0.05,33.3,34.9,0.006,-0.994]
["2024-09-18 15:53:54",5624.65,5665.0,0.0,0.05,38.2,39.9,0.005,-0.995]
["2024-09-18 15:53:54",5624.65,5670.0,0.0,0.05,43.4,44.9,0.005,-0.995]
["2024-09-18 15:53:54",5624.65,5675.0,0.0,0.05,48.2,49.9,0.004,-0.996]
["2024-09-18 15:53:54",5624.65,5680.0,0.0,0.05,53.2,54.9,0.004,-0.996]
["2024-09-18 15:53:54",5624.65,5685.0,0.0,0.05,58.2,59.9,0.004,-0.996]
["2024-09-18 15:53:54",5624.65,5690.0,0.0,0.05,63.2,64.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5695.0,0.0,0.05,68.2,69.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5700.0,0.0,0.05,73.2,74.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5705.0,0.0,0.05,78.2,79.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5710.0,0.0,0.05,83.2,84.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5715.0,0.0,0.05,88.2,89.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5720.0,0.0,0.05,93.2,94.9,0.003,-0.997]
["2024-09-18 15:53:54",5624.65,5725.0,0.0,0.05,98.2,99.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5730.0,0.0,0.05,103.2,104.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5735.0,0.0,0.05,108.2,109.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5740.0,0.0,0.05,113.2,114.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5745.0,0.0,0.05,118.2,119.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5750.0,0.0,0.05,123.2,124.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5755.0,0.0,0.05,128.2,129.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5760.0,0.0,0.05,133.2,134.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5765.0,0.0,0.05,138.2,139.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5770.0,0.0,0.05,143.2,144.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5775.0,0.0,0.05,148.2,149.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5780.0,0.0,0.05,153.2,154.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5785.0,0.0,0.05,158.2,159.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5790.0,0.0,0.05,163.2,164.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5795.0,0.0,0.05,168.2,169.9,0.002,-0.998]
["2024-09-18 15:53:54",5624.65,5800.0,0.0,0.05,173.2,174.9,0.002,-0.999]
["2024-09-18 15:53:54",5624.65,5810.0,0.0,0.05,183.2,184.9,0.001,-0.999]
["2024-09-18 15:53:54",5624.65,5820.0,0.0,0.05,193.2,194.9,0.001,-0.999]
["2024-09-18 15:54:04",5625.31,5445.0,180.7,182.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:04",5625.31,5450.0,175.7,177.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:04",5625.31,5455.0,170.7,172.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:54:04",5625.31,5460.0,165.7,167.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5465.0,160.7,162.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5470.0,155.7,157.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5475.0,150.7,152.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5480.0,145.7,147.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5485.0,140.7,142.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5490.0,135.7,137.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5495.0,130.7,132.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5500.0,125.7,127.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5505.0,120.7,122.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5510.0,115.7,117.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5515.0,110.7,112.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5520.0,105.7,107.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5525.0,100.7,102.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5530.0,95.7,97.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:04",5625.31,5535.0,90.7,92.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5540.0,85.7,87.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5545.0,80.7,82.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5550.0,75.7,77.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5555.0,70.7,72.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5560.0,65.7,67.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:04",5625.31,5565.0,60.7,62.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:04",5625.31,5570.0,55.7,57.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:04",5625.31,5575.0,50.7,52.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:04",5625.31,5580.0,45.7,47.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:04",5625.31,5585.0,40.7,42.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:04",5625.31,5590.0,35.8,37.2,0.0,0.1,0.994,-0.006]
["2024-09-18 15:54:04",5625.31,5595.0,30.8,32.2,0.05,0.1,0.985,-0.015]
["2024-09-18 15:54:04",5625.31,5600.0,25.8,27.3,0.1,0.15,0.974,-0.026]
["2024-09-18 15:54:04",5625.31,5605.0,20.9,22.3,0.15,0.2,0.957,-0.043]
["2024-09-18 15:54:04",5625.31,5610.0,16.1,17.5,0.3,0.45,0.907,-0.093]
["2024-09-18 15:54:04",5625.31,5615.0,11.6,12.9,0.7,0.85,0.824,-0.176]
["2024-09-18 15:54:04",5625.31,5620.0,7.5,8.5,1.6,1.85,0.682,-0.319]
["2024-09-18 15:54:04",5625.31,5625.0,4.5,5.0,3.3,3.7,0.48,-0.52]
["2024-09-18 15:54:04",5625.31,5630.0,2.2,2.5,5.7,6.4,0.313,-0.687]
["2024-09-18 15:54:04",5625.31,5635.0,1.0,1.2,9.1,10.3,0.177,-0.823]
["2024-09-18 15:54:04",5625.31,5640.0,0.4,0.55,13.4,14.7,0.092,-0.908]
["2024-09-18 15:54:04",5625.31,5645.0,0.2,0.25,18.1,19.4,0.045,-0.955]
["2024-09-18 15:54:04",5625.31,5650.0,0.05,0.1,22.9,24.3,0.021,-0.979]
["2024-09-18 15:54:04",5625.31,5655.0,0.0,0.1,27.9,29.3,0.006,-0.994]
["2024-09-18 15:54:04",5625.31,5660.0,0.0,0.05,32.8,34.3,0.006,-0.994]
["2024-09-18 15:54:04",5625.31,5665.0,0.0,0.05,37.8,39.3,0.005,-0.995]
["2024-09-18 15:54:04",5625.31,5670.0,0.0,0.05,42.8,44.3,0.005,-0.995]
["2024-09-18 15:54:04",5625.31,5675.0,0.0,0.05,47.8,49.3,0.004,-0.996]
["2024-09-18 15:54:04",5625.31,5680.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-09-18 15:54:04",5625.31,5685.0,0.0,0.05,57.8,59.3,0.004,-0.996]
["2024-09-18 15:54:04",5625.31,5690.0,0.0,0.05,62.8,64.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5695.0,0.0,0.05,67.8,69.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5700.0,0.0,0.05,72.8,74.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5705.0,0.0,0.05,77.8,79.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5710.0,0.0,0.05,82.8,84.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5715.0,0.0,0.05,87.8,89.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5720.0,0.0,0.05,92.8,94.3,0.003,-0.997]
["2024-09-18 15:54:04",5625.31,5725.0,0.0,0.05,97.8,99.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5730.0,0.0,0.05,102.8,104.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5735.0,0.0,0.05,107.8,109.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5740.0,0.0,0.05,112.8,114.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5745.0,0.0,0.05,117.8,119.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5750.0,0.0,0.05,122.8,124.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5755.0,0.0,0.05,127.8,129.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5760.0,0.0,0.05,132.8,134.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5765.0,0.0,0.05,137.8,139.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5770.0,0.0,0.05,142.8,144.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5775.0,0.0,0.05,147.8,149.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5780.0,0.0,0.05,152.8,154.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5785.0,0.0,0.05,157.8,159.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5790.0,0.0,0.05,162.8,164.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5795.0,0.0,0.05,167.8,169.3,0.002,-0.998]
["2024-09-18 15:54:04",5625.31,5800.0,0.0,0.05,172.8,174.3,0.002,-0.999]
["2024-09-18 15:54:04",5625.31,5810.0,0.0,0.05,182.8,184.3,0.001,-0.999]
["2024-09-18 15:54:04",5625.31,5820.0,0.0,0.05,192.8,194.3,0.001,-0.999]
["2024-09-18 15:54:04",5625.31,5825.0,0.0,0.05,197.8,199.3,0.001,-0.999]
["2024-09-18 15:54:13",5624.51,5440.0,185.2,186.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:13",5624.51,5445.0,180.2,181.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:13",5624.51,5450.0,175.3,176.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:13",5624.51,5455.0,170.0,171.7,0.0,0.05,0.998,-0.001]
["2024-09-18 15:54:13",5624.51,5460.0,165.3,166.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5465.0,160.2,161.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5470.0,155.0,156.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5475.0,150.2,151.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5480.0,145.0,146.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5485.0,140.0,141.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5490.0,135.3,136.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5495.0,130.2,131.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5500.0,125.1,126.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5505.0,120.0,121.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5510.0,115.0,116.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5515.0,110.2,111.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5520.0,105.3,106.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5525.0,100.0,101.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:13",5624.51,5530.0,95.3,96.6,0.0,0.05,0.997,-0.002]
["2024-09-18 15:54:13",5624.51,5535.0,90.0,91.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5540.0,85.0,86.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5545.0,80.2,81.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5550.0,75.2,76.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5555.0,70.0,71.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5560.0,65.3,66.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:13",5624.51,5565.0,60.2,61.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:13",5624.51,5570.0,55.2,56.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:13",5624.51,5575.0,50.1,51.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:13",5624.51,5580.0,45.3,46.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:13",5624.51,5585.0,40.1,41.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:13",5624.51,5590.0,35.2,36.7,0.0,0.1,0.99,-0.01]
["2024-09-18 15:54:13",5624.51,5595.0,30.2,31.6,0.05,0.1,0.985,-0.015]
["2024-09-18 15:54:13",5624.51,5600.0,25.2,26.7,0.1,0.15,0.983,-0.017]
["2024-09-18 15:54:13",5624.51,5605.0,20.4,21.8,0.15,0.25,0.958,-0.042]
["2024-09-18 15:54:13",5624.51,5610.0,15.6,17.0,0.3,0.45,0.916,-0.084]
["2024-09-18 15:54:13",5624.51,5615.0,11.0,12.4,0.8,0.95,0.84,-0.163]
["2024-09-18 15:54:13",5624.51,5620.0,7.1,7.9,1.75,1.9,0.703,-0.299]
["2024-09-18 15:54:13",5624.51,5625.0,4.2,4.6,3.5,3.8,0.512,-0.488]
["2024-09-18 15:54:13",5624.51,5630.0,2.0,2.25,6.0,6.8,0.322,-0.677]
["2024-09-18 15:54:13",5624.51,5635.0,0.85,1.05,9.5,10.7,0.175,-0.825]
["2024-09-18 15:54:13",5624.51,5640.0,0.35,0.5,13.9,15.3,0.089,-0.911]
["2024-09-18 15:54:13",5624.51,5645.0,0.15,0.2,18.6,20.1,0.047,-0.953]
["2024-09-18 15:54:13",5624.51,5650.0,0.05,0.1,23.5,25.0,0.018,-0.982]
["2024-09-18 15:54:13",5624.51,5655.0,0.0,0.05,28.6,29.9,0.011,-0.989]
["2024-09-18 15:54:13",5624.51,5660.0,0.0,0.05,33.4,35.0,0.006,-0.994]
["2024-09-18 15:54:13",5624.51,5665.0,0.0,0.05,38.4,39.9,0.005,-0.995]
["2024-09-18 15:54:13",5624.51,5670.0,0.0,0.05,43.4,45.0,0.005,-0.995]
["2024-09-18 15:54:13",5624.51,5675.0,0.0,0.05,48.4,49.9,0.004,-0.996]
["2024-09-18 15:54:13",5624.51,5680.0,0.0,0.05,53.4,55.0,0.004,-0.996]
["2024-09-18 15:54:13",5624.51,5685.0,0.0,0.05,58.4,60.0,0.004,-0.996]
["2024-09-18 15:54:13",5624.51,5690.0,0.0,0.05,63.4,65.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5695.0,0.0,0.05,68.4,70.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5700.0,0.0,0.05,73.4,75.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5705.0,0.0,0.05,78.3,80.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5710.0,0.0,0.05,83.4,85.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5715.0,0.0,0.05,88.4,90.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5720.0,0.0,0.05,93.4,95.0,0.003,-0.997]
["2024-09-18 15:54:13",5624.51,5725.0,0.0,0.05,98.4,100.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5730.0,0.0,0.05,103.4,105.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5735.0,0.0,0.05,108.4,109.9,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5740.0,0.0,0.05,113.4,115.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5745.0,0.0,0.05,118.4,120.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5750.0,0.0,0.05,123.4,125.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5755.0,0.0,0.05,128.4,129.9,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5760.0,0.0,0.05,133.3,134.8,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5765.0,0.0,0.05,138.4,139.9,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5770.0,0.0,0.05,143.4,145.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5775.0,0.0,0.05,148.6,149.9,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5780.0,0.0,0.05,153.4,155.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5785.0,0.0,0.05,158.4,160.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5790.0,0.0,0.05,163.4,165.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5795.0,0.0,0.05,168.4,169.6,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5800.0,0.0,0.05,173.4,175.0,0.002,-0.998]
["2024-09-18 15:54:13",5624.51,5810.0,0.0,0.05,183.4,185.0,0.001,-0.999]
["2024-09-18 15:54:13",5624.51,5820.0,0.0,0.05,193.4,194.8,0.001,-0.999]
["2024-09-18 15:54:23",5624.7,5440.0,184.3,186.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:23",5624.7,5445.0,179.3,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:23",5624.7,5450.0,174.3,176.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:23",5624.7,5455.0,169.3,171.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:23",5624.7,5460.0,164.3,166.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5465.0,159.3,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5470.0,154.3,156.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5475.0,149.3,151.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5480.0,144.3,146.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5485.0,139.3,141.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5490.0,134.3,136.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5495.0,129.3,131.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5500.0,124.3,126.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5505.0,119.3,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5510.0,114.3,116.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5515.0,109.3,111.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5520.0,104.3,106.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5525.0,99.3,101.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5530.0,94.3,96.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:23",5624.7,5535.0,89.3,91.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5540.0,84.3,86.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5545.0,79.3,81.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5550.0,74.3,76.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5555.0,69.3,71.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5560.0,64.3,66.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:23",5624.7,5565.0,59.3,61.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:23",5624.7,5570.0,54.3,56.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:23",5624.7,5575.0,49.3,51.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:23",5624.7,5580.0,44.4,46.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:23",5624.7,5585.0,39.4,41.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:23",5624.7,5590.0,34.4,36.0,0.0,0.05,0.987,-0.013]
["2024-09-18 15:54:23",5624.7,5595.0,29.4,31.0,0.05,0.1,0.985,-0.015]
["2024-09-18 15:54:23",5624.7,5600.0,24.4,26.1,0.05,0.1,0.979,-0.021]
["2024-09-18 15:54:23",5624.7,5605.0,19.5,21.2,0.15,0.25,0.958,-0.038]
["2024-09-18 15:54:23",5624.7,5610.0,14.8,16.4,0.35,0.5,0.923,-0.077]
["2024-09-18 15:54:23",5624.7,5615.0,10.3,11.8,0.85,1.0,0.849,-0.151]
["2024-09-18 15:54:23",5624.7,5620.0,6.6,7.6,1.8,2.0,0.716,-0.281]
["2024-09-18 15:54:23",5624.7,5625.0,3.8,4.2,3.7,4.0,0.521,-0.479]
["2024-09-18 15:54:23",5624.7,5630.0,1.8,2.05,6.2,7.3,0.331,-0.668]
["2024-09-18 15:54:23",5624.7,5635.0,0.75,0.95,10.0,11.4,0.179,-0.821]
["2024-09-18 15:54:23",5624.7,5640.0,0.3,0.45,14.4,16.0,0.087,-0.913]
["2024-09-18 15:54:23",5624.7,5645.0,0.15,0.2,19.2,20.8,0.047,-0.953]
["2024-09-18 15:54:23",5624.7,5650.0,0.05,0.1,24.1,25.7,0.018,-0.982]
["2024-09-18 15:54:23",5624.7,5655.0,0.05,0.1,29.1,30.7,0.015,-0.985]
["2024-09-18 15:54:23",5624.7,5660.0,0.0,0.05,34.0,35.7,0.006,-0.994]
["2024-09-18 15:54:23",5624.7,5665.0,0.0,0.05,39.0,40.7,0.005,-0.995]
["2024-09-18 15:54:23",5624.7,5670.0,0.0,0.05,44.0,45.7,0.005,-0.995]
["2024-09-18 15:54:23",5624.7,5675.0,0.0,0.05,49.0,50.7,0.004,-0.996]
["2024-09-18 15:54:23",5624.7,5680.0,0.0,0.05,54.0,55.7,0.004,-0.996]
["2024-09-18 15:54:23",5624.7,5685.0,0.0,0.05,59.0,60.7,0.004,-0.996]
["2024-09-18 15:54:23",5624.7,5690.0,0.0,0.05,64.0,65.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5695.0,0.0,0.05,69.0,70.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5700.0,0.0,0.05,74.0,75.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5705.0,0.0,0.05,79.0,80.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5710.0,0.0,0.05,84.0,85.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5715.0,0.0,0.05,89.0,90.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5720.0,0.0,0.05,94.0,95.7,0.003,-0.997]
["2024-09-18 15:54:23",5624.7,5725.0,0.0,0.05,99.0,100.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5730.0,0.0,0.05,104.0,105.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5735.0,0.0,0.05,109.0,110.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5740.0,0.0,0.05,114.0,115.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5745.0,0.0,0.05,119.0,120.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5750.0,0.0,0.05,124.0,125.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5755.0,0.0,0.05,129.0,130.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5760.0,0.0,0.05,134.0,135.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5765.0,0.0,0.05,139.0,140.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5770.0,0.0,0.05,144.0,145.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5775.0,0.0,0.05,149.0,150.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5780.0,0.0,0.05,154.0,155.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5785.0,0.0,0.05,159.0,160.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5790.0,0.0,0.05,164.0,165.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5795.0,0.0,0.05,169.0,170.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5800.0,0.0,0.05,174.0,175.7,0.002,-0.998]
["2024-09-18 15:54:23",5624.7,5810.0,0.0,0.05,184.0,185.7,0.001,-0.999]
["2024-09-18 15:54:23",5624.7,5820.0,0.0,0.05,194.0,195.7,0.001,-0.999]
["2024-09-18 15:54:32",5623.33,5440.0,183.1,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:32",5623.33,5445.0,178.1,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:32",5623.33,5450.0,173.1,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:32",5623.33,5455.0,168.1,169.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:32",5623.33,5460.0,163.1,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5465.0,158.1,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5470.0,153.1,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5475.0,148.1,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5480.0,143.1,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5485.0,138.1,139.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5490.0,133.1,134.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5495.0,128.1,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5500.0,123.1,124.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5505.0,118.1,119.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5510.0,113.1,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5515.0,108.1,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5520.0,103.1,104.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5525.0,98.1,99.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5530.0,93.1,94.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:32",5623.33,5535.0,88.1,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5540.0,83.1,84.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5545.0,78.1,79.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5550.0,73.1,74.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5555.0,68.1,69.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5560.0,63.1,64.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:32",5623.33,5565.0,58.1,59.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:32",5623.33,5570.0,53.1,54.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:32",5623.33,5575.0,48.1,49.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:32",5623.33,5580.0,43.1,44.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:32",5623.33,5585.0,38.1,39.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:32",5623.33,5590.0,33.1,34.9,0.0,0.05,0.987,-0.013]
["2024-09-18 15:54:32",5623.33,5595.0,28.1,29.9,0.05,0.1,0.985,-0.015]
["2024-09-18 15:54:32",5623.33,5600.0,23.2,24.9,0.1,0.15,0.979,-0.021]
["2024-09-18 15:54:32",5623.33,5605.0,18.3,20.0,0.15,0.25,0.958,-0.038]
["2024-09-18 15:54:32",5623.33,5610.0,13.6,15.2,0.4,0.55,0.923,-0.077]
["2024-09-18 15:54:32",5623.33,5615.0,9.2,10.8,0.95,1.15,0.849,-0.151]
["2024-09-18 15:54:32",5623.33,5620.0,5.7,6.5,2.1,2.3,0.716,-0.281]
["2024-09-18 15:54:32",5623.33,5625.0,3.2,3.5,4.3,4.8,0.521,-0.479]
["2024-09-18 15:54:32",5623.33,5630.0,1.4,1.65,6.8,8.2,0.331,-0.668]
["2024-09-18 15:54:32",5623.33,5635.0,0.55,0.75,11.0,12.4,0.179,-0.821]
["2024-09-18 15:54:32",5623.33,5640.0,0.25,0.35,15.5,17.0,0.087,-0.913]
["2024-09-18 15:54:32",5623.33,5645.0,0.1,0.15,20.4,22.0,0.047,-0.953]
["2024-09-18 15:54:32",5623.33,5650.0,0.05,0.1,25.3,26.9,0.018,-0.982]
["2024-09-18 15:54:32",5623.33,5655.0,0.0,0.05,30.2,31.9,0.015,-0.985]
["2024-09-18 15:54:32",5623.33,5660.0,0.0,0.05,35.3,36.9,0.006,-0.994]
["2024-09-18 15:54:32",5623.33,5665.0,0.0,0.05,40.2,41.9,0.005,-0.995]
["2024-09-18 15:54:32",5623.33,5670.0,0.0,0.05,45.2,46.9,0.005,-0.995]
["2024-09-18 15:54:32",5623.33,5675.0,0.0,0.05,50.2,51.9,0.004,-0.996]
["2024-09-18 15:54:32",5623.33,5680.0,0.0,0.05,55.2,56.9,0.004,-0.996]
["2024-09-18 15:54:32",5623.33,5685.0,0.0,0.05,60.2,61.9,0.004,-0.996]
["2024-09-18 15:54:32",5623.33,5690.0,0.0,0.05,65.2,66.9,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5695.0,0.0,0.05,70.2,71.8,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5700.0,0.0,0.05,75.2,76.8,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5705.0,0.0,0.05,80.2,81.9,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5710.0,0.0,0.05,85.2,86.9,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5715.0,0.0,0.05,90.2,91.9,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5720.0,0.0,0.05,95.2,96.9,0.003,-0.997]
["2024-09-18 15:54:32",5623.33,5725.0,0.0,0.05,100.2,101.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5730.0,0.0,0.05,105.2,106.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5735.0,0.0,0.05,110.2,111.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5740.0,0.0,0.05,115.2,116.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5745.0,0.0,0.05,120.2,121.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5750.0,0.0,0.05,125.2,126.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5755.0,0.0,0.05,130.2,131.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5760.0,0.0,0.05,135.1,136.8,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5765.0,0.0,0.05,140.2,141.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5770.0,0.0,0.05,145.2,146.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5775.0,0.0,0.05,150.2,151.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5780.0,0.0,0.05,155.2,156.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5785.0,0.0,0.05,160.2,161.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5790.0,0.0,0.05,165.2,166.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5795.0,0.0,0.05,170.2,171.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5800.0,0.0,0.05,175.2,176.9,0.002,-0.998]
["2024-09-18 15:54:32",5623.33,5810.0,0.0,0.05,185.2,186.8,0.001,-0.999]
["2024-09-18 15:54:32",5623.33,5820.0,0.0,0.05,195.1,196.8,0.001,-0.999]
["2024-09-18 15:54:42",5621.29,5440.0,181.1,183.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:42",5621.29,5445.0,176.1,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:42",5621.29,5450.0,171.1,172.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:42",5621.29,5455.0,166.1,167.8,0.0,0.05,0.999,-0.002]
["2024-09-18 15:54:42",5621.29,5460.0,161.1,163.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5465.0,156.1,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5470.0,151.1,153.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5475.0,146.1,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5480.0,141.1,143.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5485.0,136.1,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5490.0,131.1,133.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5495.0,126.1,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5500.0,121.1,123.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5505.0,116.1,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5510.0,111.1,113.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5515.0,106.1,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5520.0,101.1,103.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5525.0,96.1,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5530.0,91.1,93.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:42",5621.29,5535.0,86.1,87.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5540.0,81.1,83.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5545.0,76.1,77.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5550.0,71.1,73.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5555.0,66.1,67.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5560.0,61.1,63.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:42",5621.29,5565.0,56.1,57.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:42",5621.29,5570.0,51.1,53.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:42",5621.29,5575.0,46.1,47.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:42",5621.29,5580.0,41.1,43.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:42",5621.29,5585.0,36.1,37.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:42",5621.29,5590.0,31.1,33.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:54:42",5621.29,5595.0,26.1,27.8,0.05,0.1,0.984,-0.016]
["2024-09-18 15:54:42",5621.29,5600.0,21.2,22.9,0.1,0.15,0.978,-0.018]
["2024-09-18 15:54:42",5621.29,5605.0,16.3,18.2,0.2,0.3,0.956,-0.044]
["2024-09-18 15:54:42",5621.29,5610.0,11.7,13.5,0.55,0.7,0.915,-0.085]
["2024-09-18 15:54:42",5621.29,5615.0,7.5,9.2,1.25,1.5,0.835,-0.171]
["2024-09-18 15:54:42",5621.29,5620.0,4.6,5.3,2.7,3.0,0.679,-0.321]
["2024-09-18 15:54:42",5621.29,5625.0,2.35,2.65,5.3,6.0,0.457,-0.542]
["2024-09-18 15:54:42",5621.29,5630.0,0.95,1.15,8.2,9.8,0.282,-0.718]
["2024-09-18 15:54:42",5621.29,5635.0,0.4,0.5,12.5,14.0,0.146,-0.854]
["2024-09-18 15:54:42",5621.29,5640.0,0.15,0.25,17.4,19.1,0.069,-0.928]
["2024-09-18 15:54:42",5621.29,5645.0,0.1,0.15,22.4,24.0,0.034,-0.966]
["2024-09-18 15:54:42",5621.29,5650.0,0.05,0.1,27.2,28.9,0.017,-0.983]
["2024-09-18 15:54:42",5621.29,5655.0,0.0,0.05,32.2,33.9,0.006,-0.994]
["2024-09-18 15:54:42",5621.29,5660.0,0.0,0.05,37.2,38.9,0.006,-0.994]
["2024-09-18 15:54:42",5621.29,5665.0,0.0,0.05,42.2,43.9,0.005,-0.995]
["2024-09-18 15:54:42",5621.29,5670.0,0.0,0.05,47.0,48.9,0.005,-0.995]
["2024-09-18 15:54:42",5621.29,5675.0,0.0,0.05,52.2,53.9,0.004,-0.996]
["2024-09-18 15:54:42",5621.29,5680.0,0.0,0.05,57.0,58.9,0.004,-0.996]
["2024-09-18 15:54:42",5621.29,5685.0,0.0,0.05,62.2,63.9,0.004,-0.996]
["2024-09-18 15:54:42",5621.29,5690.0,0.0,0.05,67.0,68.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5695.0,0.0,0.05,72.2,73.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5700.0,0.0,0.05,77.2,78.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5705.0,0.0,0.05,82.2,83.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5710.0,0.0,0.05,86.9,88.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5715.0,0.0,0.05,92.2,93.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5720.0,0.0,0.05,97.0,98.9,0.003,-0.997]
["2024-09-18 15:54:42",5621.29,5725.0,0.0,0.05,102.2,103.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5730.0,0.0,0.05,106.9,108.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5735.0,0.0,0.05,112.2,113.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5740.0,0.0,0.05,116.9,118.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5745.0,0.0,0.05,122.2,123.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5750.0,0.0,0.05,127.0,128.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5755.0,0.0,0.05,132.2,133.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5760.0,0.0,0.05,137.0,138.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5765.0,0.0,0.05,142.2,143.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5770.0,0.0,0.05,147.0,148.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5775.0,0.0,0.05,152.2,153.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5780.0,0.0,0.05,157.0,158.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5785.0,0.0,0.05,162.2,163.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5790.0,0.0,0.05,167.0,168.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5795.0,0.0,0.05,172.2,173.9,0.002,-0.998]
["2024-09-18 15:54:42",5621.29,5800.0,0.0,0.05,177.0,178.9,0.002,-0.999]
["2024-09-18 15:54:42",5621.29,5810.0,0.0,0.05,186.9,188.9,0.001,-0.999]
["2024-09-18 15:54:42",5621.29,5820.0,0.0,0.05,197.0,198.9,0.001,-0.999]
["2024-09-18 15:54:51",5622.92,5440.0,182.7,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:51",5622.92,5445.0,177.8,179.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:51",5622.92,5450.0,172.8,174.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:54:51",5622.92,5455.0,167.8,169.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5460.0,162.8,164.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5465.0,157.8,159.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5470.0,152.7,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5475.0,147.8,149.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5480.0,142.7,144.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5485.0,137.8,139.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5490.0,132.8,134.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5495.0,127.8,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5500.0,122.8,124.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5505.0,117.8,119.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5510.0,112.7,114.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5515.0,107.8,109.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5520.0,102.8,104.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5525.0,97.8,99.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:54:51",5622.92,5530.0,92.8,94.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5535.0,87.8,89.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5540.0,82.7,84.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5545.0,77.8,79.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5550.0,72.7,74.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5555.0,67.8,69.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5560.0,62.8,64.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:54:51",5622.92,5565.0,57.8,59.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:51",5622.92,5570.0,52.7,54.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:51",5622.92,5575.0,47.8,49.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:54:51",5622.92,5580.0,42.8,44.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:51",5622.92,5585.0,37.8,39.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:54:51",5622.92,5590.0,32.7,34.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:54:51",5622.92,5595.0,27.8,29.1,0.05,0.1,0.984,-0.016]
["2024-09-18 15:54:51",5622.92,5600.0,22.9,24.2,0.05,0.1,0.982,-0.018]
["2024-09-18 15:54:51",5622.92,5605.0,17.9,19.3,0.15,0.2,0.959,-0.041]
["2024-09-18 15:54:51",5622.92,5610.0,13.2,14.5,0.4,0.5,0.908,-0.092]
["2024-09-18 15:54:51",5622.92,5615.0,8.8,10.0,0.95,1.15,0.806,-0.194]
["2024-09-18 15:54:51",5622.92,5620.0,5.5,6.2,2.05,2.45,0.64,-0.36]
["2024-09-18 15:54:51",5622.92,5625.0,2.95,3.1,4.2,5.0,0.424,-0.576]
["2024-09-18 15:54:51",5622.92,5630.0,1.25,1.4,7.3,8.2,0.239,-0.761]
["2024-09-18 15:54:51",5622.92,5635.0,0.5,0.6,11.6,12.6,0.117,-0.883]
["2024-09-18 15:54:51",5622.92,5640.0,0.2,0.25,16.2,17.4,0.055,-0.945]
["2024-09-18 15:54:51",5622.92,5645.0,0.05,0.1,21.0,22.2,0.019,-0.981]
["2024-09-18 15:54:51",5622.92,5650.0,0.05,0.1,26.0,27.3,0.017,-0.983]
["2024-09-18 15:54:51",5622.92,5655.0,0.0,0.05,31.0,32.2,0.006,-0.994]
["2024-09-18 15:54:51",5622.92,5660.0,0.0,0.05,35.9,37.2,0.005,-0.995]
["2024-09-18 15:54:51",5622.92,5665.0,0.0,0.05,40.9,42.2,0.005,-0.995]
["2024-09-18 15:54:51",5622.92,5670.0,0.0,0.05,45.9,47.2,0.004,-0.996]
["2024-09-18 15:54:51",5622.92,5675.0,0.0,0.05,50.8,52.2,0.004,-0.996]
["2024-09-18 15:54:51",5622.92,5680.0,0.0,0.05,55.9,57.3,0.004,-0.996]
["2024-09-18 15:54:51",5622.92,5685.0,0.0,0.05,60.9,62.2,0.004,-0.996]
["2024-09-18 15:54:51",5622.92,5690.0,0.0,0.05,65.8,67.3,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5695.0,0.0,0.05,70.9,72.2,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5700.0,0.0,0.05,75.9,77.3,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5705.0,0.0,0.05,80.9,82.2,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5710.0,0.0,0.05,85.8,87.3,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5715.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5720.0,0.0,0.05,95.9,97.3,0.003,-0.997]
["2024-09-18 15:54:51",5622.92,5725.0,0.0,0.05,100.9,102.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5730.0,0.0,0.05,105.8,107.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5735.0,0.0,0.05,110.8,112.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5740.0,0.0,0.05,115.8,117.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5745.0,0.0,0.05,120.9,122.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5750.0,0.0,0.05,125.9,127.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5755.0,0.0,0.05,130.8,132.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5760.0,0.0,0.05,136.0,137.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5765.0,0.0,0.05,140.8,142.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5770.0,0.0,0.05,145.9,147.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5775.0,0.0,0.05,150.8,152.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5780.0,0.0,0.05,155.9,157.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5785.0,0.0,0.05,160.8,162.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5790.0,0.0,0.05,165.9,167.3,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5795.0,0.0,0.05,170.9,172.2,0.002,-0.998]
["2024-09-18 15:54:51",5622.92,5800.0,0.0,0.05,175.8,177.3,0.001,-0.999]
["2024-09-18 15:54:51",5622.92,5810.0,0.0,0.05,185.8,187.3,0.001,-0.999]
["2024-09-18 15:54:51",5622.92,5820.0,0.0,0.05,195.9,197.2,0.001,-0.999]
["2024-09-18 15:55:01",5625.08,5445.0,179.7,181.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:01",5625.08,5450.0,174.5,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:01",5625.08,5455.0,169.4,171.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5460.0,164.5,166.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5465.0,159.7,161.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5470.0,154.5,159.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5475.0,149.7,151.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5480.0,144.5,149.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5485.0,139.5,141.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5490.0,134.5,136.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5495.0,129.7,131.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5500.0,124.5,126.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5505.0,119.4,121.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5510.0,114.5,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5515.0,109.7,111.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5520.0,104.5,106.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5525.0,99.4,101.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:01",5625.08,5530.0,94.5,96.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5535.0,89.4,91.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5540.0,84.5,88.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5545.0,79.7,81.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5550.0,74.5,78.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5555.0,69.4,71.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5560.0,64.5,66.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:01",5625.08,5565.0,59.7,61.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:01",5625.08,5570.0,54.5,56.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:01",5625.08,5575.0,49.4,51.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:01",5625.08,5580.0,44.6,46.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:01",5625.08,5585.0,39.4,41.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:01",5625.08,5590.0,34.5,37.5,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:01",5625.08,5595.0,29.7,31.0,0.05,0.1,0.984,-0.016]
["2024-09-18 15:55:01",5625.08,5600.0,24.5,26.1,0.05,0.1,0.982,-0.018]
["2024-09-18 15:55:01",5625.08,5605.0,19.7,21.1,0.1,0.2,0.959,-0.041]
["2024-09-18 15:55:01",5625.08,5610.0,14.9,16.6,0.2,0.4,0.908,-0.092]
["2024-09-18 15:55:01",5625.08,5615.0,10.5,11.7,0.6,0.8,0.806,-0.194]
["2024-09-18 15:55:01",5625.08,5620.0,6.5,7.4,1.5,1.85,0.64,-0.36]
["2024-09-18 15:55:01",5625.08,5625.0,3.5,4.2,3.2,3.9,0.424,-0.576]
["2024-09-18 15:55:01",5625.08,5630.0,1.55,1.95,5.7,6.9,0.239,-0.761]
["2024-09-18 15:55:01",5625.08,5635.0,0.6,0.85,9.8,10.9,0.117,-0.883]
["2024-09-18 15:55:01",5625.08,5640.0,0.25,0.3,13.0,15.7,0.055,-0.945]
["2024-09-18 15:55:01",5625.08,5645.0,0.05,0.1,18.0,20.5,0.019,-0.981]
["2024-09-18 15:55:01",5625.08,5650.0,0.05,0.1,23.8,25.3,0.017,-0.983]
["2024-09-18 15:55:01",5625.08,5655.0,0.0,0.05,29.0,30.5,0.006,-0.994]
["2024-09-18 15:55:01",5625.08,5660.0,0.0,0.05,34.0,35.3,0.005,-0.995]
["2024-09-18 15:55:01",5625.08,5665.0,0.0,0.05,39.0,40.5,0.005,-0.995]
["2024-09-18 15:55:01",5625.08,5670.0,0.0,0.05,44.0,45.3,0.004,-0.996]
["2024-09-18 15:55:01",5625.08,5675.0,0.0,0.05,49.0,50.5,0.004,-0.996]
["2024-09-18 15:55:01",5625.08,5680.0,0.0,0.05,54.0,55.3,0.004,-0.996]
["2024-09-18 15:55:01",5625.08,5685.0,0.0,0.05,59.0,60.5,0.004,-0.996]
["2024-09-18 15:55:01",5625.08,5690.0,0.0,0.05,64.0,65.3,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5695.0,0.0,0.05,69.0,70.5,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5700.0,0.0,0.05,74.0,75.3,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5705.0,0.0,0.05,79.0,80.5,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5710.0,0.0,0.05,84.0,85.3,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5715.0,0.0,0.05,89.0,90.5,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5720.0,0.0,0.05,94.0,95.8,0.003,-0.997]
["2024-09-18 15:55:01",5625.08,5725.0,0.0,0.05,99.0,100.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5730.0,0.0,0.05,104.0,105.3,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5735.0,0.0,0.05,109.0,110.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5740.0,0.0,0.05,114.0,115.3,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5745.0,0.0,0.05,119.0,120.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5750.0,0.0,0.05,124.0,125.8,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5755.0,0.0,0.05,129.0,130.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5760.0,0.0,0.05,133.9,135.6,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5765.0,0.0,0.05,139.0,140.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5770.0,0.0,0.05,144.0,145.8,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5775.0,0.0,0.05,149.0,150.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5780.0,0.0,0.05,154.0,155.3,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5785.0,0.0,0.05,159.0,160.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5790.0,0.0,0.05,164.0,165.8,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5795.0,0.0,0.05,169.0,170.5,0.002,-0.998]
["2024-09-18 15:55:01",5625.08,5800.0,0.0,0.05,174.0,175.6,0.001,-0.999]
["2024-09-18 15:55:01",5625.08,5810.0,0.0,0.05,184.0,185.3,0.001,-0.999]
["2024-09-18 15:55:01",5625.08,5820.0,0.0,0.05,190.2,195.3,0.001,-0.999]
["2024-09-18 15:55:01",5625.08,5825.0,0.0,0.05,199.0,200.5,0.001,-0.999]
["2024-09-18 15:55:11",5626.29,5445.0,181.4,183.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:11",5626.29,5450.0,176.4,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:11",5626.29,5455.0,171.4,173.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:11",5626.29,5460.0,166.4,168.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5465.0,161.4,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5470.0,156.4,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5475.0,151.4,153.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5480.0,146.4,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5485.0,141.4,143.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5490.0,136.4,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5495.0,131.4,133.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5500.0,126.4,128.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5505.0,121.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5510.0,116.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5515.0,111.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5520.0,106.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5525.0,101.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5530.0,96.4,98.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:11",5626.29,5535.0,91.4,93.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5540.0,86.4,88.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5545.0,81.4,83.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5550.0,76.4,78.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5555.0,71.4,73.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5560.0,66.4,68.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:11",5626.29,5565.0,61.4,63.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:11",5626.29,5570.0,56.4,58.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:11",5626.29,5575.0,51.4,53.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:11",5626.29,5580.0,46.4,48.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:11",5626.29,5585.0,41.4,43.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:11",5626.29,5590.0,36.4,38.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:11",5626.29,5595.0,31.4,33.1,0.0,0.05,0.985,-0.015]
["2024-09-18 15:55:11",5626.29,5600.0,26.5,28.2,0.05,0.1,0.983,-0.017]
["2024-09-18 15:55:11",5626.29,5605.0,21.4,23.2,0.05,0.1,0.971,-0.029]
["2024-09-18 15:55:11",5626.29,5610.0,16.6,18.3,0.1,0.25,0.952,-0.048]
["2024-09-18 15:55:11",5626.29,5615.0,11.8,13.5,0.4,0.5,0.891,-0.107]
["2024-09-18 15:55:11",5626.29,5620.0,7.9,8.9,1.0,1.15,0.77,-0.23]
["2024-09-18 15:55:11",5626.29,5625.0,4.4,5.1,2.3,2.65,0.561,-0.429]
["2024-09-18 15:55:11",5626.29,5630.0,2.05,2.35,4.4,5.6,0.355,-0.645]
["2024-09-18 15:55:11",5626.29,5635.0,0.85,1.0,7.9,9.3,0.184,-0.816]
["2024-09-18 15:55:11",5626.29,5640.0,0.3,0.4,12.3,13.9,0.084,-0.917]
["2024-09-18 15:55:11",5626.29,5645.0,0.1,0.15,17.1,18.7,0.032,-0.968]
["2024-09-18 15:55:11",5626.29,5650.0,0.0,0.1,22.0,23.6,0.018,-0.982]
["2024-09-18 15:55:11",5626.29,5655.0,0.0,0.05,26.9,28.6,0.007,-0.993]
["2024-09-18 15:55:11",5626.29,5660.0,0.0,0.05,31.9,33.5,0.006,-0.994]
["2024-09-18 15:55:11",5626.29,5665.0,0.0,0.05,36.9,38.6,0.005,-0.995]
["2024-09-18 15:55:11",5626.29,5670.0,0.0,0.05,41.9,43.6,0.005,-0.995]
["2024-09-18 15:55:11",5626.29,5675.0,0.0,0.05,46.9,48.6,0.004,-0.996]
["2024-09-18 15:55:11",5626.29,5680.0,0.0,0.05,51.9,53.6,0.004,-0.996]
["2024-09-18 15:55:11",5626.29,5685.0,0.0,0.05,56.9,58.6,0.004,-0.996]
["2024-09-18 15:55:11",5626.29,5690.0,0.0,0.05,61.9,63.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5695.0,0.0,0.05,66.9,68.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5700.0,0.0,0.05,71.9,73.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5705.0,0.0,0.05,76.9,78.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5710.0,0.0,0.05,81.9,83.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5715.0,0.0,0.05,86.9,88.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5720.0,0.0,0.05,91.9,93.6,0.003,-0.997]
["2024-09-18 15:55:11",5626.29,5725.0,0.0,0.05,96.9,98.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5730.0,0.0,0.05,101.9,103.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5735.0,0.0,0.05,106.9,108.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5740.0,0.0,0.05,111.9,113.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5745.0,0.0,0.05,116.9,118.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5750.0,0.0,0.05,121.9,123.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5755.0,0.0,0.05,126.9,128.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5760.0,0.0,0.05,131.9,133.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5765.0,0.0,0.05,136.9,138.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5770.0,0.0,0.05,141.9,143.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5775.0,0.0,0.05,146.9,148.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5780.0,0.0,0.05,151.9,153.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5785.0,0.0,0.05,156.9,158.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5790.0,0.0,0.05,161.9,163.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5795.0,0.0,0.05,166.9,168.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5800.0,0.0,0.05,171.9,173.6,0.002,-0.998]
["2024-09-18 15:55:11",5626.29,5810.0,0.0,0.05,181.9,183.6,0.001,-0.999]
["2024-09-18 15:55:11",5626.29,5820.0,0.0,0.05,191.9,193.6,0.001,-0.999]
["2024-09-18 15:55:11",5626.29,5825.0,0.0,0.05,196.9,198.6,0.001,-0.999]
["2024-09-18 15:55:20",5626.18,5445.0,180.6,182.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:20",5626.18,5450.0,175.6,177.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:20",5626.18,5455.0,170.5,172.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:20",5626.18,5460.0,165.6,167.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5465.0,160.6,162.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5470.0,155.6,157.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5475.0,150.6,152.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5480.0,145.6,147.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5485.0,140.6,142.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5490.0,135.6,137.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5495.0,130.6,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5500.0,125.6,127.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5505.0,120.6,122.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5510.0,115.6,117.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5515.0,110.6,112.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5520.0,105.6,107.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5525.0,100.6,102.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5530.0,95.6,97.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:20",5626.18,5535.0,90.6,92.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5540.0,85.6,87.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5545.0,80.6,82.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5550.0,75.6,77.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5555.0,70.6,72.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5560.0,65.6,67.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:20",5626.18,5565.0,60.6,62.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:20",5626.18,5570.0,55.6,57.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:20",5626.18,5575.0,50.6,52.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:20",5626.18,5580.0,45.6,47.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:20",5626.18,5585.0,40.6,42.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:20",5626.18,5590.0,35.6,37.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:20",5626.18,5595.0,30.6,32.8,0.0,0.05,0.985,-0.015]
["2024-09-18 15:55:20",5626.18,5600.0,25.6,27.8,0.05,0.1,0.983,-0.017]
["2024-09-18 15:55:20",5626.18,5605.0,20.7,22.8,0.05,0.1,0.971,-0.029]
["2024-09-18 15:55:20",5626.18,5610.0,15.8,17.9,0.15,0.25,0.952,-0.048]
["2024-09-18 15:55:20",5626.18,5615.0,11.0,13.1,0.4,0.6,0.891,-0.107]
["2024-09-18 15:55:20",5626.18,5620.0,7.3,8.7,1.05,1.3,0.77,-0.23]
["2024-09-18 15:55:20",5626.18,5625.0,4.0,4.8,2.5,2.9,0.561,-0.429]
["2024-09-18 15:55:20",5626.18,5630.0,1.75,2.15,4.7,5.6,0.355,-0.645]
["2024-09-18 15:55:20",5626.18,5635.0,0.65,0.9,8.2,10.0,0.184,-0.816]
["2024-09-18 15:55:20",5626.18,5640.0,0.25,0.35,12.6,14.6,0.084,-0.917]
["2024-09-18 15:55:20",5626.18,5645.0,0.05,0.15,17.5,19.5,0.032,-0.968]
["2024-09-18 15:55:20",5626.18,5650.0,0.0,0.05,22.4,24.4,0.018,-0.982]
["2024-09-18 15:55:20",5626.18,5655.0,0.0,0.05,27.4,29.4,0.007,-0.993]
["2024-09-18 15:55:20",5626.18,5660.0,0.0,0.05,32.3,34.4,0.006,-0.994]
["2024-09-18 15:55:20",5626.18,5665.0,0.0,0.05,37.3,39.4,0.005,-0.995]
["2024-09-18 15:55:20",5626.18,5670.0,0.0,0.05,42.3,44.4,0.005,-0.995]
["2024-09-18 15:55:20",5626.18,5675.0,0.0,0.05,47.3,49.4,0.004,-0.996]
["2024-09-18 15:55:20",5626.18,5680.0,0.0,0.05,52.3,54.4,0.004,-0.996]
["2024-09-18 15:55:20",5626.18,5685.0,0.0,0.05,57.3,59.5,0.004,-0.996]
["2024-09-18 15:55:20",5626.18,5690.0,0.0,0.05,62.3,64.4,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5695.0,0.0,0.05,67.3,69.4,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5700.0,0.0,0.05,72.3,74.4,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5705.0,0.0,0.05,77.3,79.5,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5710.0,0.0,0.05,82.3,84.4,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5715.0,0.0,0.05,87.3,89.5,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5720.0,0.0,0.05,92.3,94.5,0.003,-0.997]
["2024-09-18 15:55:20",5626.18,5725.0,0.0,0.05,97.3,99.5,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5730.0,0.0,0.05,102.3,104.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5735.0,0.0,0.05,107.3,109.5,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5740.0,0.0,0.05,112.3,114.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5745.0,0.0,0.05,117.3,119.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5750.0,0.0,0.05,122.3,124.5,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5755.0,0.0,0.05,127.3,129.5,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5760.0,0.0,0.05,132.3,134.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5765.0,0.0,0.05,137.3,139.5,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5770.0,0.0,0.05,142.3,144.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5775.0,0.0,0.05,147.3,149.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5780.0,0.0,0.05,152.3,154.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5785.0,0.0,0.05,157.3,159.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5790.0,0.0,0.05,162.3,164.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5795.0,0.0,0.05,167.3,169.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5800.0,0.0,0.05,172.3,174.4,0.002,-0.998]
["2024-09-18 15:55:20",5626.18,5810.0,0.0,0.05,182.3,184.4,0.001,-0.999]
["2024-09-18 15:55:20",5626.18,5820.0,0.0,0.05,192.3,194.4,0.001,-0.999]
["2024-09-18 15:55:20",5626.18,5825.0,0.0,0.05,197.3,199.5,0.001,-0.999]
["2024-09-18 15:55:30",5626.36,5445.0,181.4,183.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:30",5626.36,5450.0,176.4,178.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:30",5626.36,5455.0,171.4,173.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:30",5626.36,5460.0,166.4,168.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5465.0,161.4,163.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5470.0,156.4,158.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5475.0,151.4,153.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5480.0,146.4,148.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5485.0,141.4,143.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5490.0,136.4,138.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5495.0,131.4,133.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5500.0,126.4,128.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5505.0,121.4,123.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5510.0,116.4,118.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5515.0,111.4,113.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5520.0,106.4,108.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5525.0,101.4,103.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5530.0,96.4,98.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:30",5626.36,5535.0,91.4,93.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5540.0,86.4,88.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5545.0,81.4,83.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5550.0,76.4,78.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5555.0,71.4,73.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5560.0,66.4,68.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:30",5626.36,5565.0,61.4,63.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:30",5626.36,5570.0,56.4,58.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:30",5626.36,5575.0,51.4,53.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:30",5626.36,5580.0,46.4,48.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:30",5626.36,5585.0,41.4,43.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:30",5626.36,5590.0,36.4,38.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:30",5626.36,5595.0,31.4,33.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:30",5626.36,5600.0,26.4,28.2,0.05,0.1,0.983,-0.017]
["2024-09-18 15:55:30",5626.36,5605.0,21.5,23.2,0.05,0.1,0.981,-0.019]
["2024-09-18 15:55:30",5626.36,5610.0,16.6,18.3,0.1,0.25,0.956,-0.044]
["2024-09-18 15:55:30",5626.36,5615.0,11.8,13.5,0.35,0.5,0.904,-0.096]
["2024-09-18 15:55:30",5626.36,5620.0,7.7,8.7,1.0,1.2,0.782,-0.218]
["2024-09-18 15:55:30",5626.36,5625.0,4.2,5.0,2.35,2.65,0.584,-0.417]
["2024-09-18 15:55:30",5626.36,5630.0,1.9,2.15,4.4,5.3,0.356,-0.642]
["2024-09-18 15:55:30",5626.36,5635.0,0.7,0.9,7.9,9.3,0.18,-0.82]
["2024-09-18 15:55:30",5626.36,5640.0,0.3,0.4,12.3,13.9,0.077,-0.923]
["2024-09-18 15:55:30",5626.36,5645.0,0.1,0.15,17.1,18.7,0.032,-0.968]
["2024-09-18 15:55:30",5626.36,5650.0,0.0,0.05,22.0,23.6,0.008,-0.992]
["2024-09-18 15:55:30",5626.36,5655.0,0.0,0.05,27.0,28.6,0.012,-0.988]
["2024-09-18 15:55:30",5626.36,5660.0,0.0,0.05,31.9,33.6,0.006,-0.994]
["2024-09-18 15:55:30",5626.36,5665.0,0.0,0.05,36.9,38.6,0.005,-0.995]
["2024-09-18 15:55:30",5626.36,5670.0,0.0,0.05,41.9,43.6,0.005,-0.995]
["2024-09-18 15:55:30",5626.36,5675.0,0.0,0.05,46.9,48.6,0.004,-0.996]
["2024-09-18 15:55:30",5626.36,5680.0,0.0,0.05,51.9,53.6,0.004,-0.996]
["2024-09-18 15:55:30",5626.36,5685.0,0.0,0.05,56.9,58.6,0.004,-0.996]
["2024-09-18 15:55:30",5626.36,5690.0,0.0,0.05,61.9,63.6,0.004,-0.997]
["2024-09-18 15:55:30",5626.36,5695.0,0.0,0.05,66.9,68.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5700.0,0.0,0.05,71.9,73.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5705.0,0.0,0.05,76.9,78.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5710.0,0.0,0.05,81.9,83.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5715.0,0.0,0.05,86.9,88.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5720.0,0.0,0.05,91.9,93.6,0.003,-0.997]
["2024-09-18 15:55:30",5626.36,5725.0,0.0,0.05,96.9,98.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5730.0,0.0,0.05,101.9,103.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5735.0,0.0,0.05,106.9,108.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5740.0,0.0,0.05,111.9,113.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5745.0,0.0,0.05,116.9,118.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5750.0,0.0,0.05,121.9,123.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5755.0,0.0,0.05,126.9,128.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5760.0,0.0,0.05,131.9,133.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5765.0,0.0,0.05,136.9,138.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5770.0,0.0,0.05,141.9,143.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5775.0,0.0,0.05,146.9,148.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5780.0,0.0,0.05,151.9,153.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5785.0,0.0,0.05,156.9,158.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5790.0,0.0,0.05,161.9,163.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5795.0,0.0,0.05,166.9,168.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5800.0,0.0,0.05,171.9,173.6,0.002,-0.998]
["2024-09-18 15:55:30",5626.36,5810.0,0.0,0.05,181.9,183.6,0.001,-0.999]
["2024-09-18 15:55:30",5626.36,5820.0,0.0,0.05,191.9,193.6,0.001,-0.999]
["2024-09-18 15:55:30",5626.36,5825.0,0.0,0.05,196.9,198.6,0.001,-0.999]
["2024-09-18 15:55:40",5623.83,5440.0,183.0,184.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:40",5623.83,5445.0,178.0,179.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:40",5623.83,5450.0,173.0,174.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:40",5623.83,5455.0,168.0,169.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5460.0,163.0,164.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5465.0,158.0,159.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5470.0,153.0,154.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5475.0,148.0,149.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5480.0,143.0,144.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5485.0,138.0,139.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5490.0,133.0,134.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5495.0,128.0,129.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5500.0,123.0,124.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5505.0,118.0,119.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5510.0,113.0,114.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5515.0,108.0,109.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5520.0,103.0,104.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5525.0,98.0,99.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5530.0,93.0,94.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:40",5623.83,5535.0,88.0,89.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5540.0,83.0,84.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5545.0,78.0,79.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5550.0,73.0,74.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5555.0,68.0,69.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5560.0,63.0,64.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:40",5623.83,5565.0,58.0,59.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:40",5623.83,5570.0,53.0,54.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:40",5623.83,5575.0,48.0,49.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:40",5623.83,5580.0,43.0,44.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:40",5623.83,5585.0,38.0,39.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:40",5623.83,5590.0,33.0,34.4,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:40",5623.83,5595.0,28.0,29.4,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:40",5623.83,5600.0,23.0,24.5,0.05,0.1,0.982,-0.018]
["2024-09-18 15:55:40",5623.83,5605.0,18.1,19.5,0.1,0.15,0.974,-0.026]
["2024-09-18 15:55:40",5623.83,5610.0,13.3,14.7,0.25,0.3,0.942,-0.058]
["2024-09-18 15:55:40",5623.83,5615.0,8.8,10.0,0.7,0.8,0.853,-0.144]
["2024-09-18 15:55:40",5623.83,5620.0,5.0,6.1,1.7,1.95,0.705,-0.296]
["2024-09-18 15:55:40",5623.83,5625.0,2.6,3.0,3.6,4.3,0.469,-0.531]
["2024-09-18 15:55:40",5623.83,5630.0,1.0,1.15,6.8,7.7,0.251,-0.749]
["2024-09-18 15:55:40",5623.83,5635.0,0.35,0.45,11.1,12.0,0.104,-0.896]
["2024-09-18 15:55:40",5623.83,5640.0,0.15,0.2,15.8,17.2,0.046,-0.954]
["2024-09-18 15:55:40",5623.83,5645.0,0.05,0.1,20.7,22.1,0.02,-0.98]
["2024-09-18 15:55:40",5623.83,5650.0,0.0,0.05,25.7,27.0,0.007,-0.993]
["2024-09-18 15:55:40",5623.83,5655.0,0.0,0.05,30.6,32.0,0.006,-0.994]
["2024-09-18 15:55:40",5623.83,5660.0,0.0,0.05,35.6,37.0,0.006,-0.994]
["2024-09-18 15:55:40",5623.83,5665.0,0.0,0.05,40.6,42.0,0.005,-0.995]
["2024-09-18 15:55:40",5623.83,5670.0,0.0,0.05,45.6,47.0,0.005,-0.995]
["2024-09-18 15:55:40",5623.83,5675.0,0.0,0.05,50.6,52.0,0.004,-0.996]
["2024-09-18 15:55:40",5623.83,5680.0,0.0,0.05,55.6,57.0,0.004,-0.996]
["2024-09-18 15:55:40",5623.83,5685.0,0.0,0.05,60.6,62.0,0.004,-0.996]
["2024-09-18 15:55:40",5623.83,5690.0,0.0,0.05,65.6,67.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5695.0,0.0,0.05,70.6,72.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5700.0,0.0,0.05,75.6,77.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5705.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5710.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5715.0,0.0,0.05,90.6,92.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5720.0,0.0,0.05,95.6,97.0,0.003,-0.997]
["2024-09-18 15:55:40",5623.83,5725.0,0.0,0.05,100.6,102.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5730.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5735.0,0.0,0.05,110.6,112.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5740.0,0.0,0.05,115.6,117.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5745.0,0.0,0.05,120.6,122.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5750.0,0.0,0.05,125.6,127.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5755.0,0.0,0.05,130.6,132.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5760.0,0.0,0.05,135.6,137.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5765.0,0.0,0.05,140.6,142.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5770.0,0.0,0.05,145.6,147.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5775.0,0.0,0.05,150.6,152.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5780.0,0.0,0.05,155.6,157.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5785.0,0.0,0.05,160.6,162.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5790.0,0.0,0.05,165.6,167.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5795.0,0.0,0.05,170.6,172.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5800.0,0.0,0.05,175.6,177.0,0.002,-0.998]
["2024-09-18 15:55:40",5623.83,5810.0,0.0,0.05,185.6,187.0,0.001,-0.999]
["2024-09-18 15:55:40",5623.83,5820.0,0.0,0.05,195.6,197.0,0.001,-0.999]
["2024-09-18 15:55:50",5623.34,5440.0,183.4,184.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:50",5623.34,5445.0,178.4,179.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:50",5623.34,5450.0,173.4,174.9,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:50",5623.34,5455.0,168.4,169.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5460.0,163.4,164.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5465.0,158.4,159.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5470.0,153.4,154.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5475.0,148.4,149.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5480.0,143.4,144.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5485.0,138.4,139.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5490.0,133.4,134.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5495.0,128.4,129.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5500.0,123.5,124.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5505.0,118.4,119.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5510.0,113.4,114.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5515.0,108.4,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5520.0,103.5,104.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5525.0,98.4,99.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5530.0,93.5,94.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:50",5623.34,5535.0,88.4,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5540.0,83.4,84.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5545.0,78.4,79.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5550.0,73.5,74.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5555.0,68.4,69.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5560.0,63.5,64.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:50",5623.34,5565.0,58.4,59.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:50",5623.34,5570.0,53.5,54.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:50",5623.34,5575.0,48.5,49.9,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:50",5623.34,5580.0,43.5,44.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:50",5623.34,5585.0,38.5,39.9,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:50",5623.34,5590.0,33.5,34.9,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:50",5623.34,5595.0,28.5,29.9,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:50",5623.34,5600.0,23.5,24.9,0.05,0.1,0.982,-0.018]
["2024-09-18 15:55:50",5623.34,5605.0,18.5,19.9,0.1,0.15,0.974,-0.026]
["2024-09-18 15:55:50",5623.34,5610.0,13.7,15.1,0.25,0.3,0.942,-0.058]
["2024-09-18 15:55:50",5623.34,5615.0,9.2,10.1,0.6,0.75,0.853,-0.144]
["2024-09-18 15:55:50",5623.34,5620.0,5.4,6.1,1.65,1.8,0.705,-0.296]
["2024-09-18 15:55:50",5623.34,5625.0,2.8,3.1,3.5,3.9,0.469,-0.531]
["2024-09-18 15:55:50",5623.34,5630.0,1.1,1.25,6.4,7.5,0.251,-0.749]
["2024-09-18 15:55:50",5623.34,5635.0,0.4,0.5,10.7,12.0,0.104,-0.896]
["2024-09-18 15:55:50",5623.34,5640.0,0.15,0.2,15.4,16.7,0.046,-0.954]
["2024-09-18 15:55:50",5623.34,5645.0,0.05,0.1,20.3,21.6,0.02,-0.98]
["2024-09-18 15:55:50",5623.34,5650.0,0.0,0.05,25.2,26.5,0.007,-0.993]
["2024-09-18 15:55:50",5623.34,5655.0,0.0,0.05,30.2,31.5,0.006,-0.994]
["2024-09-18 15:55:50",5623.34,5660.0,0.0,0.05,35.2,36.5,0.006,-0.994]
["2024-09-18 15:55:50",5623.34,5665.0,0.0,0.05,40.2,41.5,0.005,-0.995]
["2024-09-18 15:55:50",5623.34,5670.0,0.0,0.05,45.2,46.5,0.005,-0.995]
["2024-09-18 15:55:50",5623.34,5675.0,0.0,0.05,50.2,51.6,0.004,-0.996]
["2024-09-18 15:55:50",5623.34,5680.0,0.0,0.05,55.2,56.6,0.004,-0.996]
["2024-09-18 15:55:50",5623.34,5685.0,0.0,0.05,60.2,61.6,0.004,-0.996]
["2024-09-18 15:55:50",5623.34,5690.0,0.0,0.05,65.2,66.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5695.0,0.0,0.05,70.1,71.5,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5700.0,0.0,0.05,75.2,76.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5705.0,0.0,0.05,80.2,81.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5710.0,0.0,0.05,85.2,86.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5715.0,0.0,0.05,90.2,91.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5720.0,0.0,0.05,95.2,96.6,0.003,-0.997]
["2024-09-18 15:55:50",5623.34,5725.0,0.0,0.05,100.2,101.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5730.0,0.0,0.05,105.2,106.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5735.0,0.0,0.05,110.2,111.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5740.0,0.0,0.05,115.2,116.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5745.0,0.0,0.05,120.2,121.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5750.0,0.0,0.05,125.2,126.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5755.0,0.0,0.05,130.2,131.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5760.0,0.0,0.05,135.2,136.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5765.0,0.0,0.05,140.2,141.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5770.0,0.0,0.05,145.2,146.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5775.0,0.0,0.05,150.2,151.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5780.0,0.0,0.05,155.2,156.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5785.0,0.0,0.05,160.2,161.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5790.0,0.0,0.05,165.2,166.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5795.0,0.0,0.05,170.2,171.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5800.0,0.0,0.05,175.2,176.6,0.002,-0.998]
["2024-09-18 15:55:50",5623.34,5810.0,0.0,0.05,185.2,186.6,0.001,-0.999]
["2024-09-18 15:55:50",5623.34,5820.0,0.0,0.05,195.1,196.6,0.001,-0.999]
["2024-09-18 15:55:59",5623.45,5440.0,183.2,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:59",5623.45,5445.0,178.2,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:59",5623.45,5450.0,173.2,174.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:55:59",5623.45,5455.0,168.2,169.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5460.0,163.2,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5465.0,158.2,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5470.0,153.2,154.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5475.0,148.2,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5480.0,143.2,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5485.0,138.2,139.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5490.0,133.2,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5495.0,128.2,129.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5500.0,123.2,124.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5505.0,118.2,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5510.0,113.2,114.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5515.0,108.2,109.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5520.0,103.2,104.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5525.0,98.2,99.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5530.0,93.2,94.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:55:59",5623.45,5535.0,88.2,89.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5540.0,83.2,84.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5545.0,78.2,79.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5550.0,73.2,74.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5555.0,68.2,69.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5560.0,63.2,64.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:55:59",5623.45,5565.0,58.2,59.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:59",5623.45,5570.0,53.2,54.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:59",5623.45,5575.0,48.2,49.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:55:59",5623.45,5580.0,43.2,44.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:59",5623.45,5585.0,38.2,39.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:55:59",5623.45,5590.0,33.2,34.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:55:59",5623.45,5595.0,28.2,29.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:55:59",5623.45,5600.0,23.2,24.6,0.05,0.1,0.982,-0.018]
["2024-09-18 15:55:59",5623.45,5605.0,18.3,19.6,0.05,0.1,0.968,-0.032]
["2024-09-18 15:55:59",5623.45,5610.0,13.6,14.8,0.2,0.3,0.936,-0.064]
["2024-09-18 15:55:59",5623.45,5615.0,9.1,10.1,0.6,0.7,0.85,-0.15]
["2024-09-18 15:55:59",5623.45,5620.0,5.4,6.1,1.6,1.8,0.68,-0.32]
["2024-09-18 15:55:59",5623.45,5625.0,2.75,3.0,3.5,4.2,0.44,-0.56]
["2024-09-18 15:55:59",5623.45,5630.0,1.15,1.2,6.7,7.7,0.234,-0.766]
["2024-09-18 15:55:59",5623.45,5635.0,0.4,0.5,11.0,12.2,0.104,-0.896]
["2024-09-18 15:55:59",5623.45,5640.0,0.15,0.2,15.7,17.0,0.044,-0.956]
["2024-09-18 15:55:59",5623.45,5645.0,0.0,0.1,20.6,21.8,0.02,-0.98]
["2024-09-18 15:55:59",5623.45,5650.0,0.0,0.05,25.5,26.8,0.007,-0.993]
["2024-09-18 15:55:59",5623.45,5655.0,0.0,0.05,30.5,31.8,0.006,-0.994]
["2024-09-18 15:55:59",5623.45,5660.0,0.0,0.05,35.5,36.8,0.005,-0.995]
["2024-09-18 15:55:59",5623.45,5665.0,0.0,0.05,40.5,41.8,0.005,-0.995]
["2024-09-18 15:55:59",5623.45,5670.0,0.0,0.05,45.5,46.8,0.005,-0.995]
["2024-09-18 15:55:59",5623.45,5675.0,0.0,0.05,50.5,51.8,0.004,-0.996]
["2024-09-18 15:55:59",5623.45,5680.0,0.0,0.05,55.5,56.8,0.004,-0.996]
["2024-09-18 15:55:59",5623.45,5685.0,0.0,0.05,60.5,61.8,0.004,-0.996]
["2024-09-18 15:55:59",5623.45,5690.0,0.0,0.05,65.5,66.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5695.0,0.0,0.05,70.5,71.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5700.0,0.0,0.05,75.5,76.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5705.0,0.0,0.05,80.5,81.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5710.0,0.0,0.05,85.5,86.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5715.0,0.0,0.05,90.5,91.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5720.0,0.0,0.05,95.5,96.8,0.003,-0.997]
["2024-09-18 15:55:59",5623.45,5725.0,0.0,0.05,100.5,101.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5730.0,0.0,0.05,105.5,106.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5735.0,0.0,0.05,110.5,111.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5740.0,0.0,0.05,115.5,116.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5745.0,0.0,0.05,120.5,121.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5750.0,0.0,0.05,125.5,126.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5755.0,0.0,0.05,130.5,131.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5760.0,0.0,0.05,135.5,136.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5765.0,0.0,0.05,140.5,141.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5770.0,0.0,0.05,145.5,146.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5775.0,0.0,0.05,150.5,151.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5780.0,0.0,0.05,155.5,156.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5785.0,0.0,0.05,160.5,161.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5790.0,0.0,0.05,165.5,166.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5795.0,0.0,0.05,170.5,171.8,0.002,-0.998]
["2024-09-18 15:55:59",5623.45,5800.0,0.0,0.05,175.5,176.8,0.002,-0.999]
["2024-09-18 15:55:59",5623.45,5810.0,0.0,0.05,185.5,186.8,0.001,-0.999]
["2024-09-18 15:55:59",5623.45,5820.0,0.0,0.05,195.5,196.8,0.001,-0.999]
["2024-09-18 15:56:09",5622.6,5440.0,182.6,184.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:09",5622.6,5445.0,177.6,179.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:09",5622.6,5450.0,172.6,174.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:09",5622.6,5455.0,167.6,169.2,0.0,0.05,0.999,-0.002]
["2024-09-18 15:56:09",5622.6,5460.0,162.6,164.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5465.0,157.6,159.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5470.0,152.6,154.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5475.0,147.6,149.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5480.0,142.6,144.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5485.0,137.6,139.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5490.0,132.6,134.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5495.0,127.6,129.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5500.0,122.6,124.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5505.0,117.6,119.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5510.0,112.6,114.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5515.0,107.6,109.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5520.0,102.6,104.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5525.0,97.6,99.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:09",5622.6,5530.0,92.6,94.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5535.0,87.6,89.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5540.0,82.6,84.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5545.0,77.6,79.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5550.0,72.6,74.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5555.0,67.6,69.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:09",5622.6,5560.0,62.6,64.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:09",5622.6,5565.0,57.6,59.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:09",5622.6,5570.0,52.6,54.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:09",5622.6,5575.0,47.6,49.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:09",5622.6,5580.0,42.6,44.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:09",5622.6,5585.0,37.6,39.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:09",5622.6,5590.0,32.7,34.2,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:09",5622.6,5595.0,27.7,29.2,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:09",5622.6,5600.0,22.7,24.2,0.05,0.1,0.981,-0.019]
["2024-09-18 15:56:09",5622.6,5605.0,17.8,19.3,0.1,0.15,0.966,-0.034]
["2024-09-18 15:56:09",5622.6,5610.0,12.9,14.4,0.2,0.35,0.922,-0.078]
["2024-09-18 15:56:09",5622.6,5615.0,8.4,9.8,0.6,0.75,0.819,-0.181]
["2024-09-18 15:56:09",5622.6,5620.0,5.0,5.7,1.6,1.8,0.621,-0.379]
["2024-09-18 15:56:09",5622.6,5625.0,2.35,2.7,3.6,4.2,0.384,-0.616]
["2024-09-18 15:56:09",5622.6,5630.0,0.85,1.0,6.8,8.0,0.194,-0.806]
["2024-09-18 15:56:09",5622.6,5635.0,0.3,0.4,11.2,12.6,0.083,-0.917]
["2024-09-18 15:56:09",5622.6,5640.0,0.1,0.15,16.0,17.5,0.033,-0.967]
["2024-09-18 15:56:09",5622.6,5645.0,0.0,0.1,20.9,22.4,0.014,-0.986]
["2024-09-18 15:56:09",5622.6,5650.0,0.0,0.05,25.9,27.3,0.007,-0.993]
["2024-09-18 15:56:09",5622.6,5655.0,0.0,0.05,30.9,32.3,0.006,-0.994]
["2024-09-18 15:56:09",5622.6,5660.0,0.0,0.05,35.9,37.3,0.005,-0.995]
["2024-09-18 15:56:09",5622.6,5665.0,0.0,0.05,40.9,42.4,0.005,-0.995]
["2024-09-18 15:56:09",5622.6,5670.0,0.0,0.05,45.9,47.4,0.004,-0.996]
["2024-09-18 15:56:09",5622.6,5675.0,0.0,0.05,50.9,52.4,0.004,-0.996]
["2024-09-18 15:56:09",5622.6,5680.0,0.0,0.05,55.9,57.4,0.004,-0.996]
["2024-09-18 15:56:09",5622.6,5685.0,0.0,0.05,60.9,62.4,0.004,-0.996]
["2024-09-18 15:56:09",5622.6,5690.0,0.0,0.05,65.8,67.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5695.0,0.0,0.05,70.8,72.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5700.0,0.0,0.05,75.8,77.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5705.0,0.0,0.05,80.8,82.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5710.0,0.0,0.05,85.8,87.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5715.0,0.0,0.05,90.8,92.4,0.003,-0.997]
["2024-09-18 15:56:09",5622.6,5720.0,0.0,0.05,95.8,97.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5725.0,0.0,0.05,100.8,102.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5730.0,0.0,0.05,105.8,107.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5735.0,0.0,0.05,110.8,112.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5740.0,0.0,0.05,115.8,117.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5745.0,0.0,0.05,120.8,122.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5750.0,0.0,0.05,125.8,127.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5755.0,0.0,0.05,130.8,132.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5760.0,0.0,0.05,135.8,137.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5765.0,0.0,0.05,140.8,142.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5770.0,0.0,0.05,145.8,147.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5775.0,0.0,0.05,150.8,152.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5780.0,0.0,0.05,155.8,157.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5785.0,0.0,0.05,160.8,162.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5790.0,0.0,0.05,165.8,167.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5795.0,0.0,0.05,170.8,172.4,0.002,-0.998]
["2024-09-18 15:56:09",5622.6,5800.0,0.0,0.05,175.8,177.4,0.001,-0.999]
["2024-09-18 15:56:09",5622.6,5810.0,0.0,0.05,185.8,187.4,0.001,-0.999]
["2024-09-18 15:56:09",5622.6,5820.0,0.0,0.05,195.8,197.4,0.001,-0.999]
["2024-09-18 15:56:18",5620.58,5440.0,180.0,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:18",5620.58,5445.0,175.0,176.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:18",5620.58,5450.0,170.0,171.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:18",5620.58,5455.0,165.0,166.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:56:18",5620.58,5460.0,160.0,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5465.0,155.0,156.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5470.0,150.0,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5475.0,145.0,146.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5480.0,140.0,141.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5485.0,135.0,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5490.0,130.0,131.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5495.0,125.0,126.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5500.0,120.0,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5505.0,115.0,116.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5510.0,110.0,111.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5515.0,105.0,106.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5520.0,100.0,101.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5525.0,95.0,96.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:18",5620.58,5530.0,90.0,91.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5535.0,85.0,86.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5540.0,80.0,81.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5545.0,75.0,76.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5550.0,70.0,71.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5555.0,65.0,66.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:18",5620.58,5560.0,60.0,61.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:18",5620.58,5565.0,55.0,56.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:18",5620.58,5570.0,50.0,51.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:18",5620.58,5575.0,45.0,46.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:18",5620.58,5580.0,40.0,41.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:18",5620.58,5585.0,35.0,36.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:18",5620.58,5590.0,30.0,31.5,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:18",5620.58,5595.0,25.1,26.5,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:18",5620.58,5600.0,20.1,21.6,0.05,0.1,0.981,-0.019]
["2024-09-18 15:56:18",5620.58,5605.0,15.2,16.6,0.1,0.15,0.966,-0.034]
["2024-09-18 15:56:18",5620.58,5610.0,10.5,11.9,0.35,0.5,0.922,-0.078]
["2024-09-18 15:56:18",5620.58,5615.0,6.2,7.5,1.0,1.2,0.819,-0.181]
["2024-09-18 15:56:18",5620.58,5620.0,3.3,3.7,2.5,2.8,0.621,-0.379]
["2024-09-18 15:56:18",5620.58,5625.0,1.35,1.6,5.3,6.0,0.384,-0.616]
["2024-09-18 15:56:18",5620.58,5630.0,0.4,0.6,9.1,10.2,0.194,-0.806]
["2024-09-18 15:56:18",5620.58,5635.0,0.2,0.25,13.8,15.1,0.083,-0.917]
["2024-09-18 15:56:18",5620.58,5640.0,0.1,0.15,18.7,20.0,0.033,-0.967]
["2024-09-18 15:56:18",5620.58,5645.0,0.05,0.1,23.6,24.9,0.014,-0.986]
["2024-09-18 15:56:18",5620.58,5650.0,0.0,0.05,28.6,29.9,0.007,-0.993]
["2024-09-18 15:56:18",5620.58,5655.0,0.0,0.05,33.6,34.9,0.006,-0.994]
["2024-09-18 15:56:18",5620.58,5660.0,0.0,0.05,38.5,40.0,0.005,-0.995]
["2024-09-18 15:56:18",5620.58,5665.0,0.0,0.05,43.5,45.0,0.005,-0.995]
["2024-09-18 15:56:18",5620.58,5670.0,0.0,0.05,48.5,50.0,0.004,-0.996]
["2024-09-18 15:56:18",5620.58,5675.0,0.0,0.05,53.5,55.0,0.004,-0.996]
["2024-09-18 15:56:18",5620.58,5680.0,0.0,0.05,58.5,60.0,0.004,-0.996]
["2024-09-18 15:56:18",5620.58,5685.0,0.0,0.05,63.5,65.0,0.004,-0.996]
["2024-09-18 15:56:18",5620.58,5690.0,0.0,0.05,68.5,70.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5695.0,0.0,0.05,73.5,75.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5700.0,0.0,0.05,78.5,80.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5705.0,0.0,0.05,83.5,85.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5710.0,0.0,0.05,88.5,90.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5715.0,0.0,0.05,93.5,95.0,0.003,-0.997]
["2024-09-18 15:56:18",5620.58,5720.0,0.0,0.05,98.5,100.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5725.0,0.0,0.05,103.5,105.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5730.0,0.0,0.05,108.5,110.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5735.0,0.0,0.05,113.5,115.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5740.0,0.0,0.05,118.5,120.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5745.0,0.0,0.05,123.5,125.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5750.0,0.0,0.05,128.5,130.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5755.0,0.0,0.05,133.5,135.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5760.0,0.0,0.05,138.5,140.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5765.0,0.0,0.05,143.5,145.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5770.0,0.0,0.05,148.5,150.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5775.0,0.0,0.05,153.5,155.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5780.0,0.0,0.05,158.5,160.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5785.0,0.0,0.05,163.5,165.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5790.0,0.0,0.05,168.5,170.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5795.0,0.0,0.05,173.5,175.0,0.002,-0.998]
["2024-09-18 15:56:18",5620.58,5800.0,0.0,0.05,178.5,180.0,0.001,-0.999]
["2024-09-18 15:56:18",5620.58,5810.0,0.0,0.05,188.5,190.0,0.001,-0.999]
["2024-09-18 15:56:18",5620.58,5820.0,0.0,0.05,198.5,200.0,0.001,-0.999]
["2024-09-18 15:56:28",5622.21,5440.0,182.3,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:28",5622.21,5445.0,177.3,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:28",5622.21,5450.0,172.3,174.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:28",5622.21,5455.0,167.3,169.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5460.0,162.3,164.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5465.0,157.3,159.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5470.0,152.3,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5475.0,147.3,149.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5480.0,142.3,144.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5485.0,137.3,139.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5490.0,132.3,134.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5495.0,127.3,129.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5500.0,122.3,124.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5505.0,117.3,119.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5510.0,112.3,114.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5515.0,107.3,109.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5520.0,102.3,104.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5525.0,97.3,99.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:28",5622.21,5530.0,92.3,94.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5535.0,87.3,89.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5540.0,82.3,84.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5545.0,77.3,79.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5550.0,72.3,74.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5555.0,67.3,69.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:28",5622.21,5560.0,62.3,64.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:28",5622.21,5565.0,57.3,59.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:28",5622.21,5570.0,52.3,54.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:28",5622.21,5575.0,47.3,49.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:28",5622.21,5580.0,42.3,44.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:28",5622.21,5585.0,37.3,39.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:28",5622.21,5590.0,32.3,34.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:28",5622.21,5595.0,27.3,29.1,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:28",5622.21,5600.0,22.3,24.1,0.05,0.1,0.98,-0.02]
["2024-09-18 15:56:28",5622.21,5605.0,17.4,19.1,0.1,0.15,0.964,-0.036]
["2024-09-18 15:56:28",5622.21,5610.0,12.5,14.2,0.2,0.25,0.912,-0.092]
["2024-09-18 15:56:28",5622.21,5615.0,8.0,9.5,0.55,0.65,0.789,-0.205]
["2024-09-18 15:56:28",5622.21,5620.0,4.6,5.1,1.5,1.65,0.555,-0.445]
["2024-09-18 15:56:28",5622.21,5625.0,2.1,2.3,3.8,4.2,0.32,-0.678]
["2024-09-18 15:56:28",5622.21,5630.0,0.65,0.8,7.0,8.1,0.143,-0.857]
["2024-09-18 15:56:28",5622.21,5635.0,0.2,0.3,11.3,12.9,0.063,-0.937]
["2024-09-18 15:56:28",5622.21,5640.0,0.05,0.15,16.1,17.7,0.031,-0.969]
["2024-09-18 15:56:28",5622.21,5645.0,0.05,0.1,21.1,22.7,0.018,-0.982]
["2024-09-18 15:56:28",5622.21,5650.0,0.0,0.05,26.0,27.6,0.007,-0.994]
["2024-09-18 15:56:28",5622.21,5655.0,0.0,0.05,31.0,32.7,0.006,-0.994]
["2024-09-18 15:56:28",5622.21,5660.0,0.0,0.05,36.0,37.7,0.005,-0.995]
["2024-09-18 15:56:28",5622.21,5665.0,0.0,0.05,41.0,42.7,0.005,-0.995]
["2024-09-18 15:56:28",5622.21,5670.0,0.0,0.05,46.0,47.7,0.004,-0.996]
["2024-09-18 15:56:28",5622.21,5675.0,0.0,0.05,51.0,52.7,0.004,-0.996]
["2024-09-18 15:56:28",5622.21,5680.0,0.0,0.05,56.0,57.7,0.004,-0.996]
["2024-09-18 15:56:28",5622.21,5685.0,0.0,0.05,61.0,62.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5690.0,0.0,0.05,66.0,67.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5695.0,0.0,0.05,71.0,72.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5700.0,0.0,0.05,76.0,77.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5705.0,0.0,0.05,81.0,82.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5710.0,0.0,0.05,86.0,87.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5715.0,0.0,0.05,91.0,92.7,0.003,-0.997]
["2024-09-18 15:56:28",5622.21,5720.0,0.0,0.05,96.0,97.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5725.0,0.0,0.05,101.0,102.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5730.0,0.0,0.05,106.0,107.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5735.0,0.0,0.05,111.0,112.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5740.0,0.0,0.05,116.0,117.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5745.0,0.0,0.05,121.0,122.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5750.0,0.0,0.05,126.0,127.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5755.0,0.0,0.05,131.0,132.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5760.0,0.0,0.05,136.0,137.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5765.0,0.0,0.05,141.0,142.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5770.0,0.0,0.05,146.0,147.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5775.0,0.0,0.05,151.0,152.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5780.0,0.0,0.05,156.0,157.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5785.0,0.0,0.05,161.0,162.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5790.0,0.0,0.05,166.0,167.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5795.0,0.0,0.05,171.0,172.7,0.002,-0.998]
["2024-09-18 15:56:28",5622.21,5800.0,0.0,0.05,176.0,177.7,0.001,-0.999]
["2024-09-18 15:56:28",5622.21,5810.0,0.0,0.05,186.0,187.7,0.001,-0.999]
["2024-09-18 15:56:28",5622.21,5820.0,0.0,0.05,196.0,197.7,0.001,-0.999]
["2024-09-18 15:56:37",5623.75,5440.0,184.1,185.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:37",5623.75,5445.0,179.1,180.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:37",5623.75,5450.0,174.1,175.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:37",5623.75,5455.0,169.1,170.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5460.0,164.1,165.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5465.0,159.1,160.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5470.0,154.1,155.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5475.0,149.1,150.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5480.0,144.1,145.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5485.0,139.1,140.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5490.0,134.1,135.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5495.0,129.1,130.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5500.0,124.0,125.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5505.0,119.1,120.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5510.0,114.1,115.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5515.0,109.1,110.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5520.0,104.1,105.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5525.0,99.1,100.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5530.0,94.1,95.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:37",5623.75,5535.0,89.1,90.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5540.0,84.1,85.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5545.0,79.1,80.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5550.0,74.2,75.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5555.0,69.1,70.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5560.0,64.1,65.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:37",5623.75,5565.0,59.1,60.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:37",5623.75,5570.0,54.1,55.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:37",5623.75,5575.0,49.1,50.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:37",5623.75,5580.0,44.2,45.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:37",5623.75,5585.0,39.2,40.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:37",5623.75,5590.0,34.2,35.7,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:37",5623.75,5595.0,29.2,30.7,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:37",5623.75,5600.0,24.2,25.7,0.0,0.05,0.992,-0.008]
["2024-09-18 15:56:37",5623.75,5605.0,19.2,20.7,0.05,0.1,0.978,-0.022]
["2024-09-18 15:56:37",5623.75,5610.0,14.3,15.8,0.1,0.2,0.955,-0.045]
["2024-09-18 15:56:37",5623.75,5615.0,9.5,11.0,0.35,0.45,0.88,-0.12]
["2024-09-18 15:56:37",5623.75,5620.0,5.4,6.5,1.05,1.25,0.718,-0.282]
["2024-09-18 15:56:37",5623.75,5625.0,2.65,3.0,2.8,3.2,0.445,-0.555]
["2024-09-18 15:56:37",5623.75,5630.0,0.85,1.1,5.4,6.6,0.215,-0.785]
["2024-09-18 15:56:37",5623.75,5635.0,0.3,0.4,10.0,11.1,0.091,-0.909]
["2024-09-18 15:56:37",5623.75,5640.0,0.1,0.15,14.6,15.9,0.035,-0.965]
["2024-09-18 15:56:37",5623.75,5645.0,0.0,0.05,19.4,20.8,0.009,-0.991]
["2024-09-18 15:56:37",5623.75,5650.0,0.0,0.05,24.4,25.8,0.007,-0.993]
["2024-09-18 15:56:37",5623.75,5655.0,0.0,0.05,29.4,30.8,0.006,-0.994]
["2024-09-18 15:56:37",5623.75,5660.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-09-18 15:56:37",5623.75,5665.0,0.0,0.05,39.4,40.8,0.005,-0.995]
["2024-09-18 15:56:37",5623.75,5670.0,0.0,0.05,44.4,45.8,0.005,-0.995]
["2024-09-18 15:56:37",5623.75,5675.0,0.0,0.05,49.4,50.9,0.004,-0.996]
["2024-09-18 15:56:37",5623.75,5680.0,0.0,0.05,54.4,55.9,0.004,-0.996]
["2024-09-18 15:56:37",5623.75,5685.0,0.0,0.05,59.4,60.9,0.004,-0.996]
["2024-09-18 15:56:37",5623.75,5690.0,0.0,0.05,64.4,65.9,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5695.0,0.0,0.05,69.4,70.8,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5700.0,0.0,0.05,74.4,75.9,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5705.0,0.0,0.05,79.4,80.8,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5710.0,0.0,0.05,84.4,85.9,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5715.0,0.0,0.05,89.4,90.9,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5720.0,0.0,0.05,94.3,95.9,0.003,-0.997]
["2024-09-18 15:56:37",5623.75,5725.0,0.0,0.05,99.4,100.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5730.0,0.0,0.05,104.4,105.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5735.0,0.0,0.05,109.4,110.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5740.0,0.0,0.05,114.4,115.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5745.0,0.0,0.05,119.4,120.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5750.0,0.0,0.05,124.4,125.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5755.0,0.0,0.05,129.4,130.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5760.0,0.0,0.05,134.4,135.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5765.0,0.0,0.05,139.4,140.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5770.0,0.0,0.05,144.3,145.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5775.0,0.0,0.05,149.4,150.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5780.0,0.0,0.05,154.4,155.8,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5785.0,0.0,0.05,159.4,160.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5790.0,0.0,0.05,164.3,165.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5795.0,0.0,0.05,169.4,170.8,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5800.0,0.0,0.05,174.4,175.9,0.002,-0.998]
["2024-09-18 15:56:37",5623.75,5810.0,0.0,0.05,184.4,185.9,0.001,-0.999]
["2024-09-18 15:56:37",5623.75,5820.0,0.0,0.05,194.3,195.8,0.001,-0.999]
["2024-09-18 15:56:47",5623.8,5440.0,183.4,185.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:47",5623.8,5445.0,178.4,180.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:47",5623.8,5450.0,173.4,175.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:47",5623.8,5455.0,168.4,170.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5460.0,163.4,165.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5465.0,158.4,160.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5470.0,153.4,155.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5475.0,148.4,150.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5480.0,143.4,145.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5485.0,138.4,140.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5490.0,133.4,135.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5495.0,128.4,130.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5500.0,123.4,125.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5505.0,118.4,120.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5510.0,113.4,115.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5515.0,108.4,110.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5520.0,103.4,105.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5525.0,98.4,100.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5530.0,93.4,95.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:47",5623.8,5535.0,88.4,90.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5540.0,83.4,85.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5545.0,78.4,80.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5550.0,73.4,75.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5555.0,68.4,70.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5560.0,63.4,65.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:47",5623.8,5565.0,58.4,60.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:47",5623.8,5570.0,53.4,55.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:47",5623.8,5575.0,48.4,50.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:47",5623.8,5580.0,43.4,45.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:47",5623.8,5585.0,38.4,40.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:47",5623.8,5590.0,33.4,35.2,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:47",5623.8,5595.0,28.4,30.2,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:47",5623.8,5600.0,23.4,25.2,0.0,0.05,0.992,-0.008]
["2024-09-18 15:56:47",5623.8,5605.0,18.5,20.3,0.05,0.1,0.978,-0.022]
["2024-09-18 15:56:47",5623.8,5610.0,13.6,15.3,0.1,0.2,0.955,-0.045]
["2024-09-18 15:56:47",5623.8,5615.0,8.8,10.5,0.4,0.5,0.88,-0.12]
["2024-09-18 15:56:47",5623.8,5620.0,4.8,6.2,1.1,1.4,0.718,-0.282]
["2024-09-18 15:56:47",5623.8,5625.0,2.3,2.7,2.95,3.4,0.445,-0.555]
["2024-09-18 15:56:47",5623.8,5630.0,0.8,1.0,6.0,7.1,0.215,-0.785]
["2024-09-18 15:56:47",5623.8,5635.0,0.3,0.4,10.2,11.8,0.091,-0.909]
["2024-09-18 15:56:47",5623.8,5640.0,0.05,0.15,15.0,16.7,0.035,-0.965]
["2024-09-18 15:56:47",5623.8,5645.0,0.0,0.05,19.9,21.6,0.009,-0.991]
["2024-09-18 15:56:47",5623.8,5650.0,0.0,0.05,24.9,26.6,0.007,-0.993]
["2024-09-18 15:56:47",5623.8,5655.0,0.0,0.05,29.8,31.6,0.006,-0.994]
["2024-09-18 15:56:47",5623.8,5660.0,0.0,0.05,34.8,36.6,0.006,-0.994]
["2024-09-18 15:56:47",5623.8,5665.0,0.0,0.05,39.8,41.6,0.005,-0.995]
["2024-09-18 15:56:47",5623.8,5670.0,0.0,0.05,44.8,46.6,0.005,-0.995]
["2024-09-18 15:56:47",5623.8,5675.0,0.0,0.05,49.8,51.6,0.004,-0.996]
["2024-09-18 15:56:47",5623.8,5680.0,0.0,0.05,54.8,56.6,0.004,-0.996]
["2024-09-18 15:56:47",5623.8,5685.0,0.0,0.05,59.8,61.6,0.004,-0.996]
["2024-09-18 15:56:47",5623.8,5690.0,0.0,0.05,64.8,66.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5695.0,0.0,0.05,69.8,71.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5700.0,0.0,0.05,74.8,76.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5705.0,0.0,0.05,79.8,81.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5710.0,0.0,0.05,84.8,86.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5715.0,0.0,0.05,89.8,91.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5720.0,0.0,0.05,94.8,96.6,0.003,-0.997]
["2024-09-18 15:56:47",5623.8,5725.0,0.0,0.05,99.8,101.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5730.0,0.0,0.05,104.8,106.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5735.0,0.0,0.05,109.8,111.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5740.0,0.0,0.05,114.8,116.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5745.0,0.0,0.05,119.8,121.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5750.0,0.0,0.05,124.8,126.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5755.0,0.0,0.05,129.8,131.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5760.0,0.0,0.05,134.8,136.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5765.0,0.0,0.05,139.8,141.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5770.0,0.0,0.05,144.8,146.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5775.0,0.0,0.05,149.8,151.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5780.0,0.0,0.05,154.8,156.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5785.0,0.0,0.05,159.8,161.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5790.0,0.0,0.05,164.8,166.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5795.0,0.0,0.05,169.8,171.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5800.0,0.0,0.05,174.8,176.6,0.002,-0.998]
["2024-09-18 15:56:47",5623.8,5810.0,0.0,0.05,184.8,186.6,0.001,-0.999]
["2024-09-18 15:56:47",5623.8,5820.0,0.0,0.05,194.8,196.6,0.001,-0.999]
["2024-09-18 15:56:56",5623.01,5440.0,183.3,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:56",5623.01,5445.0,178.3,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:56",5623.01,5450.0,173.3,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:56:56",5623.01,5455.0,168.3,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5460.0,163.3,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5465.0,158.3,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5470.0,153.3,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5475.0,148.3,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5480.0,143.3,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5485.0,138.3,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5490.0,133.3,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5495.0,128.3,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5500.0,123.3,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5505.0,118.3,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5510.0,113.3,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5515.0,108.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5520.0,103.3,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5525.0,98.3,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5530.0,93.3,94.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:56:56",5623.01,5535.0,88.3,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5540.0,83.3,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5545.0,78.3,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5550.0,73.3,74.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5555.0,68.3,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5560.0,63.3,64.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:56:56",5623.01,5565.0,58.3,59.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:56",5623.01,5570.0,53.3,54.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:56",5623.01,5575.0,48.3,49.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:56:56",5623.01,5580.0,43.3,44.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:56",5623.01,5585.0,38.3,39.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:56:56",5623.01,5590.0,33.3,34.7,0.0,0.05,0.994,-0.006]
["2024-09-18 15:56:56",5623.01,5595.0,28.3,29.7,0.0,0.05,0.993,-0.007]
["2024-09-18 15:56:56",5623.01,5600.0,23.3,24.7,0.0,0.05,0.992,-0.008]
["2024-09-18 15:56:56",5623.01,5605.0,18.4,19.7,0.05,0.1,0.978,-0.022]
["2024-09-18 15:56:56",5623.01,5610.0,13.5,14.9,0.15,0.2,0.954,-0.046]
["2024-09-18 15:56:56",5623.01,5615.0,8.8,10.1,0.4,0.5,0.884,-0.116]
["2024-09-18 15:56:56",5623.01,5620.0,4.8,5.9,1.3,1.4,0.699,-0.3]
["2024-09-18 15:56:56",5623.01,5625.0,2.25,2.5,3.1,3.7,0.423,-0.577]
["2024-09-18 15:56:56",5623.01,5630.0,0.7,0.85,6.2,7.3,0.192,-0.808]
["2024-09-18 15:56:56",5623.01,5635.0,0.25,0.3,10.6,11.9,0.076,-0.924]
["2024-09-18 15:56:56",5623.01,5640.0,0.1,0.15,15.5,16.5,0.03,-0.97]
["2024-09-18 15:56:56",5623.01,5645.0,0.0,0.05,20.4,21.7,0.008,-0.992]
["2024-09-18 15:56:56",5623.01,5650.0,0.0,0.05,25.4,26.7,0.007,-0.993]
["2024-09-18 15:56:56",5623.01,5655.0,0.0,0.05,30.4,31.7,0.006,-0.994]
["2024-09-18 15:56:56",5623.01,5660.0,0.0,0.05,35.4,36.7,0.005,-0.995]
["2024-09-18 15:56:56",5623.01,5665.0,0.0,0.05,40.3,41.7,0.005,-0.995]
["2024-09-18 15:56:56",5623.01,5670.0,0.0,0.05,45.3,46.7,0.005,-0.996]
["2024-09-18 15:56:56",5623.01,5675.0,0.0,0.05,50.3,51.7,0.004,-0.996]
["2024-09-18 15:56:56",5623.01,5680.0,0.0,0.05,55.3,56.7,0.004,-0.996]
["2024-09-18 15:56:56",5623.01,5685.0,0.0,0.05,60.3,61.7,0.004,-0.996]
["2024-09-18 15:56:56",5623.01,5690.0,0.0,0.05,65.3,66.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5695.0,0.0,0.05,70.3,71.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5700.0,0.0,0.05,75.3,76.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5705.0,0.0,0.05,80.3,81.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5710.0,0.0,0.05,85.3,86.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5715.0,0.0,0.05,90.3,91.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5720.0,0.0,0.05,95.3,96.7,0.003,-0.997]
["2024-09-18 15:56:56",5623.01,5725.0,0.0,0.05,100.3,101.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5730.0,0.0,0.05,105.3,106.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5735.0,0.0,0.05,110.3,111.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5740.0,0.0,0.05,115.3,116.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5745.0,0.0,0.05,120.3,121.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5750.0,0.0,0.05,125.3,126.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5755.0,0.0,0.05,130.3,131.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5760.0,0.0,0.05,135.3,136.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5765.0,0.0,0.05,140.3,141.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5770.0,0.0,0.05,145.3,146.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5775.0,0.0,0.05,150.3,151.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5780.0,0.0,0.05,155.3,156.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5785.0,0.0,0.05,160.3,161.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5790.0,0.0,0.05,165.3,166.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5795.0,0.0,0.05,170.3,171.7,0.002,-0.998]
["2024-09-18 15:56:56",5623.01,5800.0,0.0,0.05,175.3,176.7,0.002,-0.999]
["2024-09-18 15:56:56",5623.01,5810.0,0.0,0.05,185.3,186.7,0.001,-0.999]
["2024-09-18 15:56:56",5623.01,5820.0,0.0,0.05,195.3,196.7,0.001,-0.999]
["2024-09-18 15:57:06",5622.21,5440.0,181.9,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:06",5622.21,5445.0,176.9,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:06",5622.21,5450.0,171.9,173.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:06",5622.21,5455.0,166.9,168.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5460.0,161.9,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5465.0,156.9,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5470.0,151.9,153.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5475.0,146.9,148.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5480.0,141.9,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5485.0,136.9,138.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5490.0,131.9,133.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5495.0,126.9,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5500.0,121.9,123.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5505.0,116.9,118.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5510.0,111.9,113.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5515.0,106.9,108.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5520.0,101.9,103.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5525.0,96.9,98.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5530.0,91.9,93.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:06",5622.21,5535.0,86.9,88.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5540.0,81.9,83.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5545.0,76.9,78.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5550.0,71.9,73.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5555.0,66.9,68.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5560.0,61.9,63.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:06",5622.21,5565.0,56.9,58.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:06",5622.21,5570.0,51.9,53.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:06",5622.21,5575.0,46.9,48.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:06",5622.21,5580.0,41.9,43.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:06",5622.21,5585.0,36.9,38.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:06",5622.21,5590.0,32.0,33.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:06",5622.21,5595.0,27.0,28.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:06",5622.21,5600.0,22.0,23.7,0.0,0.05,0.992,-0.008]
["2024-09-18 15:57:06",5622.21,5605.0,17.0,18.7,0.05,0.1,0.978,-0.022]
["2024-09-18 15:57:06",5622.21,5610.0,12.2,13.8,0.15,0.25,0.954,-0.046]
["2024-09-18 15:57:06",5622.21,5615.0,7.5,9.0,0.5,0.6,0.884,-0.116]
["2024-09-18 15:57:06",5622.21,5620.0,4.1,4.8,1.45,1.65,0.699,-0.3]
["2024-09-18 15:57:06",5622.21,5625.0,1.7,2.0,3.6,4.3,0.423,-0.577]
["2024-09-18 15:57:06",5622.21,5630.0,0.5,0.7,7.0,8.4,0.192,-0.808]
["2024-09-18 15:57:06",5622.21,5635.0,0.15,0.25,11.7,13.2,0.076,-0.924]
["2024-09-18 15:57:06",5622.21,5640.0,0.05,0.15,16.5,18.0,0.03,-0.97]
["2024-09-18 15:57:06",5622.21,5645.0,0.0,0.05,21.5,23.0,0.008,-0.992]
["2024-09-18 15:57:06",5622.21,5650.0,0.0,0.05,26.4,28.0,0.007,-0.993]
["2024-09-18 15:57:06",5622.21,5655.0,0.0,0.05,31.5,33.0,0.006,-0.994]
["2024-09-18 15:57:06",5622.21,5660.0,0.0,0.05,36.4,38.0,0.005,-0.995]
["2024-09-18 15:57:06",5622.21,5665.0,0.0,0.05,41.5,43.0,0.005,-0.995]
["2024-09-18 15:57:06",5622.21,5670.0,0.0,0.05,46.4,48.0,0.005,-0.996]
["2024-09-18 15:57:06",5622.21,5675.0,0.0,0.05,51.4,53.1,0.004,-0.996]
["2024-09-18 15:57:06",5622.21,5680.0,0.0,0.05,56.4,58.1,0.004,-0.996]
["2024-09-18 15:57:06",5622.21,5685.0,0.0,0.05,61.5,63.1,0.004,-0.996]
["2024-09-18 15:57:06",5622.21,5690.0,0.0,0.05,66.4,68.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5695.0,0.0,0.05,71.4,73.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5700.0,0.0,0.05,76.4,78.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5705.0,0.0,0.05,81.4,83.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5710.0,0.0,0.05,86.4,88.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5715.0,0.0,0.05,91.4,93.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5720.0,0.0,0.05,96.4,98.1,0.003,-0.997]
["2024-09-18 15:57:06",5622.21,5725.0,0.0,0.05,101.4,103.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5730.0,0.0,0.05,106.4,108.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5735.0,0.0,0.05,111.4,113.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5740.0,0.0,0.05,116.4,118.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5745.0,0.0,0.05,121.4,123.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5750.0,0.0,0.05,126.4,128.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5755.0,0.0,0.05,131.4,133.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5760.0,0.0,0.05,136.4,138.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5765.0,0.0,0.05,141.4,143.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5770.0,0.0,0.05,146.4,148.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5775.0,0.0,0.05,151.4,153.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5780.0,0.0,0.05,156.4,158.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5785.0,0.0,0.05,161.4,163.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5790.0,0.0,0.05,166.4,168.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5795.0,0.0,0.05,171.4,173.1,0.002,-0.998]
["2024-09-18 15:57:06",5622.21,5800.0,0.0,0.05,176.4,178.1,0.002,-0.999]
["2024-09-18 15:57:06",5622.21,5810.0,0.0,0.05,186.4,188.1,0.001,-0.999]
["2024-09-18 15:57:06",5622.21,5820.0,0.0,0.05,196.4,198.1,0.001,-0.999]
["2024-09-18 15:57:15",5621.32,5440.0,181.3,182.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:15",5621.32,5445.0,176.3,177.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:15",5621.32,5450.0,171.3,172.4,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:15",5621.32,5455.0,166.3,167.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5460.0,161.3,162.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5465.0,156.3,157.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5470.0,151.3,152.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5475.0,146.3,147.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5480.0,141.3,142.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5485.0,136.3,137.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5490.0,131.3,132.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5495.0,126.3,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5500.0,121.3,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5505.0,116.3,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5510.0,111.3,112.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5515.0,106.3,107.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5520.0,101.3,102.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5525.0,96.3,97.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:15",5621.32,5530.0,91.3,92.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5535.0,86.3,87.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5540.0,81.3,82.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5545.0,76.3,77.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5550.0,71.3,72.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5555.0,66.3,67.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:15",5621.32,5560.0,61.3,62.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:15",5621.32,5565.0,56.3,57.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:15",5621.32,5570.0,51.3,52.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:15",5621.32,5575.0,46.3,47.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:15",5621.32,5580.0,41.3,42.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:15",5621.32,5585.0,36.3,37.4,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:15",5621.32,5590.0,31.3,32.4,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:15",5621.32,5595.0,26.3,27.4,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:15",5621.32,5600.0,21.3,22.5,0.0,0.05,0.992,-0.008]
["2024-09-18 15:57:15",5621.32,5605.0,16.4,17.5,0.05,0.1,0.977,-0.023]
["2024-09-18 15:57:15",5621.32,5610.0,11.5,12.6,0.15,0.25,0.941,-0.059]
["2024-09-18 15:57:15",5621.32,5615.0,6.9,8.0,0.5,0.7,0.854,-0.146]
["2024-09-18 15:57:15",5621.32,5620.0,3.3,3.9,1.65,2.0,0.644,-0.357]
["2024-09-18 15:57:15",5621.32,5625.0,1.3,1.5,4.3,4.9,0.362,-0.637]
["2024-09-18 15:57:15",5621.32,5630.0,0.4,0.5,8.1,9.1,0.157,-0.846]
["2024-09-18 15:57:15",5621.32,5635.0,0.15,0.2,12.8,13.8,0.058,-0.942]
["2024-09-18 15:57:15",5621.32,5640.0,0.05,0.1,17.7,18.7,0.023,-0.977]
["2024-09-18 15:57:15",5621.32,5645.0,0.0,0.05,22.6,23.7,0.008,-0.992]
["2024-09-18 15:57:15",5621.32,5650.0,0.0,0.05,27.6,28.7,0.007,-0.993]
["2024-09-18 15:57:15",5621.32,5655.0,0.0,0.05,32.6,33.7,0.006,-0.994]
["2024-09-18 15:57:15",5621.32,5660.0,0.0,0.05,37.6,38.7,0.005,-0.995]
["2024-09-18 15:57:15",5621.32,5665.0,0.0,0.05,42.6,43.7,0.005,-0.995]
["2024-09-18 15:57:15",5621.32,5670.0,0.0,0.05,47.6,48.7,0.004,-0.996]
["2024-09-18 15:57:15",5621.32,5675.0,0.0,0.05,52.6,53.7,0.004,-0.996]
["2024-09-18 15:57:15",5621.32,5680.0,0.0,0.05,57.6,58.7,0.004,-0.996]
["2024-09-18 15:57:15",5621.32,5685.0,0.0,0.05,62.6,63.7,0.004,-0.996]
["2024-09-18 15:57:15",5621.32,5690.0,0.0,0.05,67.6,68.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5695.0,0.0,0.05,72.6,73.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5700.0,0.0,0.05,77.6,78.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5705.0,0.0,0.05,82.6,83.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5710.0,0.0,0.05,87.6,88.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5715.0,0.0,0.05,92.6,93.7,0.003,-0.997]
["2024-09-18 15:57:15",5621.32,5720.0,0.0,0.05,97.6,98.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5725.0,0.0,0.05,102.6,103.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5730.0,0.0,0.05,107.6,108.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5735.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5740.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5745.0,0.0,0.05,122.6,123.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5750.0,0.0,0.05,127.6,128.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5755.0,0.0,0.05,132.6,133.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5760.0,0.0,0.05,137.6,138.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5765.0,0.0,0.05,142.6,143.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5770.0,0.0,0.05,147.6,148.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5775.0,0.0,0.05,152.6,153.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5780.0,0.0,0.05,157.6,158.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5785.0,0.0,0.05,162.6,163.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5790.0,0.0,0.05,167.6,168.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5795.0,0.0,0.05,172.6,173.7,0.002,-0.998]
["2024-09-18 15:57:15",5621.32,5800.0,0.0,0.05,177.6,178.7,0.001,-0.999]
["2024-09-18 15:57:15",5621.32,5810.0,0.0,0.05,187.6,188.7,0.001,-0.999]
["2024-09-18 15:57:15",5621.32,5820.0,0.0,0.05,197.6,198.7,0.001,-0.999]
["2024-09-18 15:57:25",5621.2,5440.0,181.3,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:25",5621.2,5445.0,176.3,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:25",5621.2,5450.0,171.3,172.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:25",5621.2,5455.0,166.3,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5460.0,161.3,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5465.0,156.3,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5470.0,151.3,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5475.0,146.3,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5480.0,141.3,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5485.0,136.3,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5490.0,131.3,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5495.0,126.3,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5500.0,121.3,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5505.0,116.3,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5510.0,111.3,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5515.0,106.3,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5520.0,101.3,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5525.0,96.3,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:25",5621.2,5530.0,91.3,92.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5535.0,86.3,87.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5540.0,81.3,82.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5545.0,76.3,77.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5550.0,71.3,72.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5555.0,66.3,67.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:25",5621.2,5560.0,61.3,62.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:25",5621.2,5565.0,56.3,57.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:25",5621.2,5570.0,51.3,52.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:25",5621.2,5575.0,46.3,47.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:25",5621.2,5580.0,41.4,42.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:25",5621.2,5585.0,36.3,37.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:25",5621.2,5590.0,31.4,32.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:25",5621.2,5595.0,26.4,27.8,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:25",5621.2,5600.0,21.4,22.9,0.0,0.05,0.991,-0.009]
["2024-09-18 15:57:25",5621.2,5605.0,16.4,17.9,0.05,0.1,0.975,-0.025]
["2024-09-18 15:57:25",5621.2,5610.0,11.6,13.0,0.15,0.2,0.93,-0.07]
["2024-09-18 15:57:25",5621.2,5615.0,7.0,8.3,0.55,0.6,0.814,-0.186]
["2024-09-18 15:57:25",5621.2,5620.0,3.4,4.1,1.45,1.75,0.55,-0.45]
["2024-09-18 15:57:25",5621.2,5625.0,1.35,1.55,3.8,4.6,0.276,-0.724]
["2024-09-18 15:57:25",5621.2,5630.0,0.4,0.5,7.6,8.8,0.101,-0.899]
["2024-09-18 15:57:25",5621.2,5635.0,0.1,0.15,12.3,13.7,0.039,-0.961]
["2024-09-18 15:57:25",5621.2,5640.0,0.0,0.1,17.3,18.6,0.016,-0.984]
["2024-09-18 15:57:25",5621.2,5645.0,0.0,0.05,22.3,23.6,0.008,-0.992]
["2024-09-18 15:57:25",5621.2,5650.0,0.0,0.05,27.2,28.6,0.006,-0.994]
["2024-09-18 15:57:25",5621.2,5655.0,0.0,0.05,32.2,33.6,0.006,-0.994]
["2024-09-18 15:57:25",5621.2,5660.0,0.0,0.05,37.5,38.6,0.005,-0.995]
["2024-09-18 15:57:25",5621.2,5665.0,0.0,0.05,42.2,43.6,0.005,-0.995]
["2024-09-18 15:57:25",5621.2,5670.0,0.0,0.05,47.2,48.6,0.004,-0.996]
["2024-09-18 15:57:25",5621.2,5675.0,0.0,0.05,52.2,53.7,0.004,-0.996]
["2024-09-18 15:57:25",5621.2,5680.0,0.0,0.05,57.2,58.7,0.004,-0.996]
["2024-09-18 15:57:25",5621.2,5685.0,0.0,0.05,62.2,63.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5690.0,0.0,0.05,67.2,68.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5695.0,0.0,0.05,72.2,73.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5700.0,0.0,0.05,77.2,78.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5705.0,0.0,0.05,82.2,83.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5710.0,0.0,0.05,87.2,88.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5715.0,0.0,0.05,92.2,93.7,0.003,-0.997]
["2024-09-18 15:57:25",5621.2,5720.0,0.0,0.05,97.2,98.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5725.0,0.0,0.05,102.2,103.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5730.0,0.0,0.05,107.2,108.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5735.0,0.0,0.05,112.2,113.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5740.0,0.0,0.05,117.2,118.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5745.0,0.0,0.05,122.2,123.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5750.0,0.0,0.05,127.2,128.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5755.0,0.0,0.05,132.2,133.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5760.0,0.0,0.05,137.2,138.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5765.0,0.0,0.05,142.2,143.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5770.0,0.0,0.05,147.2,148.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5775.0,0.0,0.05,152.2,153.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5780.0,0.0,0.05,157.2,158.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5785.0,0.0,0.05,162.2,163.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5790.0,0.0,0.05,167.2,168.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5795.0,0.0,0.05,172.2,173.7,0.002,-0.998]
["2024-09-18 15:57:25",5621.2,5800.0,0.0,0.05,177.2,178.7,0.001,-0.999]
["2024-09-18 15:57:25",5621.2,5810.0,0.0,0.05,187.2,188.7,0.001,-0.999]
["2024-09-18 15:57:25",5621.2,5820.0,0.0,0.05,197.2,198.7,0.001,-0.999]
["2024-09-18 15:57:34",5621.23,5440.0,181.5,182.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:34",5621.23,5445.0,176.5,177.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:34",5621.23,5450.0,171.5,172.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:34",5621.23,5455.0,166.5,167.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5460.0,161.5,162.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5465.0,156.5,157.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5470.0,151.5,152.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5475.0,146.5,147.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5480.0,141.5,142.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5485.0,136.5,137.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5490.0,131.5,132.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5495.0,126.5,127.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5500.0,121.5,122.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5505.0,116.5,117.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5510.0,111.5,112.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5515.0,106.5,107.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5520.0,101.5,102.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5525.0,96.5,97.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:34",5621.23,5530.0,91.5,92.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5535.0,86.5,87.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5540.0,81.5,82.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5545.0,76.5,77.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5550.0,71.5,72.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5555.0,66.5,67.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:34",5621.23,5560.0,61.5,62.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:34",5621.23,5565.0,56.5,57.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:34",5621.23,5570.0,51.5,52.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:34",5621.23,5575.0,46.5,47.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:34",5621.23,5580.0,41.5,42.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:34",5621.23,5585.0,36.5,37.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:34",5621.23,5590.0,31.5,32.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:34",5621.23,5595.0,26.5,27.8,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:34",5621.23,5600.0,21.5,22.8,0.0,0.05,0.991,-0.009]
["2024-09-18 15:57:34",5621.23,5605.0,16.6,17.8,0.05,0.1,0.975,-0.025]
["2024-09-18 15:57:34",5621.23,5610.0,11.7,13.0,0.15,0.2,0.93,-0.07]
["2024-09-18 15:57:34",5621.23,5615.0,7.0,8.2,0.5,0.6,0.814,-0.186]
["2024-09-18 15:57:34",5621.23,5620.0,3.4,4.0,1.5,1.75,0.55,-0.45]
["2024-09-18 15:57:34",5621.23,5625.0,1.25,1.5,3.8,4.6,0.276,-0.724]
["2024-09-18 15:57:34",5621.23,5630.0,0.35,0.4,7.6,8.7,0.101,-0.899]
["2024-09-18 15:57:34",5621.23,5635.0,0.1,0.15,12.4,13.6,0.039,-0.961]
["2024-09-18 15:57:34",5621.23,5640.0,0.0,0.1,17.3,18.5,0.016,-0.984]
["2024-09-18 15:57:34",5621.23,5645.0,0.0,0.05,22.2,23.5,0.008,-0.992]
["2024-09-18 15:57:34",5621.23,5650.0,0.0,0.05,27.2,28.5,0.006,-0.994]
["2024-09-18 15:57:34",5621.23,5655.0,0.0,0.05,32.2,33.5,0.006,-0.994]
["2024-09-18 15:57:34",5621.23,5660.0,0.0,0.05,37.2,38.5,0.005,-0.995]
["2024-09-18 15:57:34",5621.23,5665.0,0.0,0.05,42.2,43.5,0.005,-0.995]
["2024-09-18 15:57:34",5621.23,5670.0,0.0,0.05,47.2,48.5,0.004,-0.996]
["2024-09-18 15:57:34",5621.23,5675.0,0.0,0.05,52.2,53.5,0.004,-0.996]
["2024-09-18 15:57:34",5621.23,5680.0,0.0,0.05,57.2,58.5,0.004,-0.996]
["2024-09-18 15:57:34",5621.23,5685.0,0.0,0.05,62.2,63.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5690.0,0.0,0.05,67.2,68.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5695.0,0.0,0.05,72.2,73.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5700.0,0.0,0.05,77.2,78.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5705.0,0.0,0.05,82.2,83.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5710.0,0.0,0.05,87.2,88.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5715.0,0.0,0.05,92.2,93.5,0.003,-0.997]
["2024-09-18 15:57:34",5621.23,5720.0,0.0,0.05,97.2,98.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5725.0,0.0,0.05,102.2,103.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5730.0,0.0,0.05,107.2,108.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5735.0,0.0,0.05,112.2,113.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5740.0,0.0,0.05,117.2,118.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5745.0,0.0,0.05,122.2,123.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5750.0,0.0,0.05,127.2,128.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5755.0,0.0,0.05,132.2,133.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5760.0,0.0,0.05,137.2,138.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5765.0,0.0,0.05,142.2,143.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5770.0,0.0,0.05,147.2,148.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5775.0,0.0,0.05,152.2,153.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5780.0,0.0,0.05,157.2,158.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5785.0,0.0,0.05,162.2,163.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5790.0,0.0,0.05,167.2,168.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5795.0,0.0,0.05,172.2,173.5,0.002,-0.998]
["2024-09-18 15:57:34",5621.23,5800.0,0.0,0.05,177.2,178.5,0.001,-0.999]
["2024-09-18 15:57:34",5621.23,5810.0,0.0,0.05,187.2,188.5,0.001,-0.999]
["2024-09-18 15:57:34",5621.23,5820.0,0.0,0.05,197.2,198.5,0.001,-0.999]
["2024-09-18 15:57:44",5621.28,5440.0,181.1,182.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:44",5621.28,5445.0,176.1,177.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:44",5621.28,5450.0,171.1,172.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:44",5621.28,5455.0,166.1,167.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5460.0,161.1,162.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5465.0,156.1,157.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5470.0,151.1,152.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5475.0,146.1,147.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5480.0,141.1,142.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5485.0,136.1,137.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5490.0,131.1,132.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5495.0,126.1,127.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5500.0,121.1,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5505.0,116.1,117.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5510.0,111.1,112.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5515.0,106.1,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5520.0,101.1,102.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5525.0,96.1,97.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:44",5621.28,5530.0,91.1,92.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5535.0,86.1,87.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5540.0,81.1,82.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5545.0,76.1,77.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5550.0,71.1,72.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5555.0,66.1,67.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:44",5621.28,5560.0,61.1,62.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:44",5621.28,5565.0,56.1,57.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:44",5621.28,5570.0,51.1,52.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:44",5621.28,5575.0,46.1,47.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:44",5621.28,5580.0,41.1,42.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:44",5621.28,5585.0,36.1,37.3,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:44",5621.28,5590.0,31.1,32.3,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:44",5621.28,5595.0,26.1,27.3,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:44",5621.28,5600.0,21.1,22.4,0.0,0.05,0.991,-0.009]
["2024-09-18 15:57:44",5621.28,5605.0,16.1,17.4,0.05,0.1,0.975,-0.025]
["2024-09-18 15:57:44",5621.28,5610.0,11.3,12.5,0.1,0.2,0.941,-0.059]
["2024-09-18 15:57:44",5621.28,5615.0,6.7,7.8,0.45,0.6,0.828,-0.168]
["2024-09-18 15:57:44",5621.28,5620.0,3.2,3.8,1.45,1.85,0.566,-0.434]
["2024-09-18 15:57:44",5621.28,5625.0,1.15,1.35,4.0,4.8,0.281,-0.722]
["2024-09-18 15:57:44",5621.28,5630.0,0.3,0.35,8.0,9.1,0.103,-0.897]
["2024-09-18 15:57:44",5621.28,5635.0,0.05,0.1,12.8,13.9,0.033,-0.967]
["2024-09-18 15:57:44",5621.28,5640.0,0.0,0.05,17.7,18.9,0.016,-0.984]
["2024-09-18 15:57:44",5621.28,5645.0,0.0,0.05,22.7,23.9,0.008,-0.992]
["2024-09-18 15:57:44",5621.28,5650.0,0.0,0.05,27.7,28.9,0.007,-0.993]
["2024-09-18 15:57:44",5621.28,5655.0,0.0,0.05,32.7,33.9,0.006,-0.994]
["2024-09-18 15:57:44",5621.28,5660.0,0.0,0.05,37.7,38.9,0.005,-0.995]
["2024-09-18 15:57:44",5621.28,5665.0,0.0,0.05,42.7,43.9,0.005,-0.995]
["2024-09-18 15:57:44",5621.28,5670.0,0.0,0.05,47.7,48.9,0.004,-0.996]
["2024-09-18 15:57:44",5621.28,5675.0,0.0,0.05,52.7,53.9,0.004,-0.996]
["2024-09-18 15:57:44",5621.28,5680.0,0.0,0.05,57.7,58.9,0.004,-0.996]
["2024-09-18 15:57:44",5621.28,5685.0,0.0,0.05,62.7,63.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5690.0,0.0,0.05,67.7,68.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5695.0,0.0,0.05,72.7,73.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5700.0,0.0,0.05,77.7,78.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5705.0,0.0,0.05,82.7,83.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5710.0,0.0,0.05,87.7,88.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5715.0,0.0,0.05,92.7,93.9,0.003,-0.997]
["2024-09-18 15:57:44",5621.28,5720.0,0.0,0.05,97.7,98.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5725.0,0.0,0.05,102.7,103.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5730.0,0.0,0.05,107.7,108.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5735.0,0.0,0.05,112.7,113.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5740.0,0.0,0.05,117.7,118.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5745.0,0.0,0.05,122.7,123.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5750.0,0.0,0.05,127.7,128.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5755.0,0.0,0.05,132.7,133.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5760.0,0.0,0.05,137.7,138.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5765.0,0.0,0.05,142.7,143.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5770.0,0.0,0.05,147.7,148.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5775.0,0.0,0.05,152.7,153.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5780.0,0.0,0.05,157.7,158.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5785.0,0.0,0.05,162.7,163.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5790.0,0.0,0.05,167.7,168.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5795.0,0.0,0.05,172.7,173.9,0.002,-0.998]
["2024-09-18 15:57:44",5621.28,5800.0,0.0,0.05,177.7,178.9,0.001,-0.999]
["2024-09-18 15:57:44",5621.28,5810.0,0.0,0.05,187.7,188.9,0.001,-0.999]
["2024-09-18 15:57:44",5621.28,5820.0,0.0,0.05,197.7,198.9,0.001,-0.999]
["2024-09-18 15:57:53",5620.94,5440.0,180.8,182.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:53",5620.94,5445.0,175.8,177.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:53",5620.94,5450.0,170.8,172.1,0.0,0.05,0.999,-0.001]
["2024-09-18 15:57:53",5620.94,5455.0,165.8,167.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5460.0,160.8,162.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5465.0,155.8,157.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5470.0,150.8,152.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5475.0,145.8,147.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5480.0,140.8,142.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5485.0,135.8,137.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5490.0,130.8,132.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5495.0,125.9,127.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5500.0,120.8,122.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5505.0,115.8,117.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5510.0,110.8,112.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5515.0,105.8,107.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5520.0,100.8,102.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5525.0,95.8,97.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:57:53",5620.94,5530.0,90.8,92.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5535.0,85.8,87.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5540.0,80.8,82.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5545.0,75.8,77.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5550.0,70.8,72.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5555.0,65.8,67.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:57:53",5620.94,5560.0,60.8,62.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:53",5620.94,5565.0,55.8,57.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:53",5620.94,5570.0,50.8,52.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:53",5620.94,5575.0,45.8,47.1,0.0,0.05,0.996,-0.004]
["2024-09-18 15:57:53",5620.94,5580.0,40.8,42.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:53",5620.94,5585.0,35.8,37.1,0.0,0.05,0.995,-0.005]
["2024-09-18 15:57:53",5620.94,5590.0,30.8,32.1,0.0,0.05,0.994,-0.006]
["2024-09-18 15:57:53",5620.94,5595.0,25.8,27.1,0.0,0.05,0.993,-0.007]
["2024-09-18 15:57:53",5620.94,5600.0,20.9,22.1,0.0,0.05,0.991,-0.009]
["2024-09-18 15:57:53",5620.94,5605.0,15.9,17.2,0.05,0.1,0.976,-0.024]
["2024-09-18 15:57:53",5620.94,5610.0,11.0,12.3,0.15,0.2,0.943,-0.057]
["2024-09-18 15:57:53",5620.94,5615.0,6.4,7.6,0.45,0.6,0.845,-0.151]
["2024-09-18 15:57:53",5620.94,5620.0,3.0,3.6,1.6,1.9,0.593,-0.407]
["2024-09-18 15:57:53",5620.94,5625.0,1.0,1.2,4.2,4.9,0.289,-0.711]
["2024-09-18 15:57:53",5620.94,5630.0,0.25,0.35,8.2,9.3,0.105,-0.895]
["2024-09-18 15:57:53",5620.94,5635.0,0.05,0.1,13.0,13.8,0.027,-0.973]
["2024-09-18 15:57:53",5620.94,5640.0,0.0,0.05,18.0,19.2,0.016,-0.984]
["2024-09-18 15:57:53",5620.94,5645.0,0.0,0.05,22.9,24.1,0.008,-0.992]
["2024-09-18 15:57:53",5620.94,5650.0,0.0,0.05,27.9,29.1,0.007,-0.993]
["2024-09-18 15:57:53",5620.94,5655.0,0.0,0.05,32.9,34.1,0.006,-0.994]
["2024-09-18 15:57:53",5620.94,5660.0,0.0,0.05,37.9,39.1,0.005,-0.995]
["2024-09-18 15:57:53",5620.94,5665.0,0.0,0.05,42.9,44.2,0.005,-0.995]
["2024-09-18 15:57:53",5620.94,5670.0,0.0,0.05,47.9,49.2,0.004,-0.996]
["2024-09-18 15:57:53",5620.94,5675.0,0.0,0.05,52.9,54.2,0.004,-0.996]
["2024-09-18 15:57:53",5620.94,5680.0,0.0,0.05,57.9,59.2,0.004,-0.996]
["2024-09-18 15:57:53",5620.94,5685.0,0.0,0.05,62.9,64.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5690.0,0.0,0.05,67.9,69.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5695.0,0.0,0.05,72.9,74.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5700.0,0.0,0.05,77.9,79.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5705.0,0.0,0.05,82.9,84.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5710.0,0.0,0.05,87.9,89.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5715.0,0.0,0.05,92.9,94.2,0.003,-0.997]
["2024-09-18 15:57:53",5620.94,5720.0,0.0,0.05,97.9,99.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5725.0,0.0,0.05,102.9,104.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5730.0,0.0,0.05,107.9,109.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5735.0,0.0,0.05,112.9,114.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5740.0,0.0,0.05,117.9,119.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5745.0,0.0,0.05,122.9,124.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5750.0,0.0,0.05,127.9,129.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5755.0,0.0,0.05,132.9,134.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5760.0,0.0,0.05,137.9,139.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5765.0,0.0,0.05,142.9,144.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5770.0,0.0,0.05,147.9,149.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5775.0,0.0,0.05,152.9,154.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5780.0,0.0,0.05,157.9,159.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5785.0,0.0,0.05,162.9,164.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5790.0,0.0,0.05,167.9,169.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5795.0,0.0,0.05,172.9,174.2,0.002,-0.998]
["2024-09-18 15:57:53",5620.94,5800.0,0.0,0.05,177.9,179.2,0.001,-0.999]
["2024-09-18 15:57:53",5620.94,5810.0,0.0,0.05,187.9,189.2,0.001,-0.999]
["2024-09-18 15:57:53",5620.94,5820.0,0.0,0.05,197.9,199.2,0.001,-0.999]
["2024-09-18 15:58:03",5620.88,5440.0,181.2,182.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:03",5620.88,5445.0,176.2,177.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:03",5620.88,5450.0,171.2,172.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:03",5620.88,5455.0,166.2,167.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5460.0,161.2,162.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5465.0,156.2,157.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5470.0,151.2,152.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5475.0,146.2,147.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5480.0,141.2,142.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5485.0,136.2,137.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5490.0,131.2,132.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5495.0,126.2,127.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5500.0,121.2,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5505.0,116.2,117.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5510.0,111.2,112.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5515.0,106.2,107.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5520.0,101.2,102.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5525.0,96.2,97.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:03",5620.88,5530.0,91.2,92.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5535.0,86.2,87.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5540.0,81.2,82.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5545.0,76.2,77.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5550.0,71.3,72.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5555.0,66.2,67.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:03",5620.88,5560.0,61.2,62.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:03",5620.88,5565.0,56.2,57.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:03",5620.88,5570.0,51.2,52.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:03",5620.88,5575.0,46.2,47.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:03",5620.88,5580.0,41.3,42.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:03",5620.88,5585.0,36.3,37.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:03",5620.88,5590.0,31.3,32.5,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:03",5620.88,5595.0,26.3,27.5,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:03",5620.88,5600.0,21.3,22.5,0.0,0.05,0.991,-0.009]
["2024-09-18 15:58:03",5620.88,5605.0,16.3,17.5,0.05,0.1,0.976,-0.024]
["2024-09-18 15:58:03",5620.88,5610.0,11.4,12.4,0.1,0.2,0.943,-0.057]
["2024-09-18 15:58:03",5620.88,5615.0,6.8,7.9,0.4,0.55,0.845,-0.151]
["2024-09-18 15:58:03",5620.88,5620.0,3.1,3.7,1.5,1.65,0.593,-0.407]
["2024-09-18 15:58:03",5620.88,5625.0,1.15,1.25,3.9,4.6,0.289,-0.711]
["2024-09-18 15:58:03",5620.88,5630.0,0.3,0.35,7.9,9.0,0.105,-0.895]
["2024-09-18 15:58:03",5620.88,5635.0,0.05,0.1,12.7,13.8,0.027,-0.973]
["2024-09-18 15:58:03",5620.88,5640.0,0.0,0.05,17.9,18.8,0.016,-0.984]
["2024-09-18 15:58:03",5620.88,5645.0,0.0,0.05,22.6,23.7,0.008,-0.992]
["2024-09-18 15:58:03",5620.88,5650.0,0.0,0.05,27.6,28.7,0.007,-0.993]
["2024-09-18 15:58:03",5620.88,5655.0,0.0,0.05,32.6,33.7,0.006,-0.994]
["2024-09-18 15:58:03",5620.88,5660.0,0.0,0.05,37.6,38.7,0.005,-0.995]
["2024-09-18 15:58:03",5620.88,5665.0,0.0,0.05,42.6,43.7,0.005,-0.995]
["2024-09-18 15:58:03",5620.88,5670.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-09-18 15:58:03",5620.88,5675.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-09-18 15:58:03",5620.88,5680.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-09-18 15:58:03",5620.88,5685.0,0.0,0.05,62.6,63.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5690.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5695.0,0.0,0.05,72.5,73.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5700.0,0.0,0.05,77.5,78.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5705.0,0.0,0.05,82.5,83.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5710.0,0.0,0.05,87.5,88.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5715.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-09-18 15:58:03",5620.88,5720.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5725.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5730.0,0.0,0.05,107.6,108.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5735.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5740.0,0.0,0.05,117.5,118.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5745.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5750.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5755.0,0.0,0.05,132.6,133.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5760.0,0.0,0.05,137.5,138.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5765.0,0.0,0.05,142.5,143.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5770.0,0.0,0.05,147.5,148.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5775.0,0.0,0.05,152.6,153.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5780.0,0.0,0.05,157.5,158.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5785.0,0.0,0.05,162.5,163.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5790.0,0.0,0.05,167.5,168.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5795.0,0.0,0.05,172.5,173.8,0.002,-0.998]
["2024-09-18 15:58:03",5620.88,5800.0,0.0,0.05,177.5,178.8,0.001,-0.999]
["2024-09-18 15:58:03",5620.88,5810.0,0.0,0.05,187.5,188.8,0.001,-0.999]
["2024-09-18 15:58:03",5620.88,5820.0,0.0,0.05,197.5,198.8,0.001,-0.999]
["2024-09-18 15:58:12",5621.76,5440.0,182.7,183.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:12",5621.76,5445.0,177.7,178.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:12",5621.76,5450.0,172.7,173.8,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:12",5621.76,5455.0,167.7,168.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5460.0,162.7,163.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5465.0,157.7,158.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5470.0,152.7,153.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5475.0,147.7,148.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5480.0,142.7,143.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5485.0,137.7,138.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5490.0,132.7,133.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5495.0,127.7,128.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5500.0,122.7,123.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5505.0,117.7,118.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5510.0,112.7,113.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5515.0,107.7,108.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5520.0,102.7,103.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5525.0,97.7,98.8,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:12",5621.76,5530.0,92.7,93.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5535.0,87.7,88.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5540.0,82.7,83.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5545.0,77.7,78.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5550.0,72.7,73.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5555.0,67.7,68.8,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:12",5621.76,5560.0,62.7,63.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:12",5621.76,5565.0,57.7,58.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:12",5621.76,5570.0,52.7,53.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:12",5621.76,5575.0,47.7,48.8,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:12",5621.76,5580.0,42.7,43.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:12",5621.76,5585.0,37.7,38.8,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:12",5621.76,5590.0,32.7,33.8,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:12",5621.76,5595.0,27.7,28.8,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:12",5621.76,5600.0,22.7,23.8,0.0,0.05,0.992,-0.008]
["2024-09-18 15:58:12",5621.76,5605.0,17.7,18.8,0.0,0.1,0.976,-0.024]
["2024-09-18 15:58:12",5621.76,5610.0,12.8,13.9,0.05,0.15,0.955,-0.045]
["2024-09-18 15:58:12",5621.76,5615.0,8.0,9.0,0.25,0.4,0.864,-0.136]
["2024-09-18 15:58:12",5621.76,5620.0,3.9,4.7,0.95,1.2,0.61,-0.39]
["2024-09-18 15:58:12",5621.76,5625.0,1.45,1.65,3.1,3.6,0.295,-0.705]
["2024-09-18 15:58:12",5621.76,5630.0,0.35,0.45,6.7,7.5,0.101,-0.899]
["2024-09-18 15:58:12",5621.76,5635.0,0.05,0.15,11.4,12.4,0.028,-0.972]
["2024-09-18 15:58:12",5621.76,5640.0,0.0,0.05,16.3,17.3,0.009,-0.991]
["2024-09-18 15:58:12",5621.76,5645.0,0.0,0.05,21.3,22.3,0.008,-0.992]
["2024-09-18 15:58:12",5621.76,5650.0,0.0,0.05,26.3,27.3,0.007,-0.993]
["2024-09-18 15:58:12",5621.76,5655.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-09-18 15:58:12",5621.76,5660.0,0.0,0.05,36.3,37.3,0.005,-0.995]
["2024-09-18 15:58:12",5621.76,5665.0,0.0,0.05,41.3,42.3,0.005,-0.995]
["2024-09-18 15:58:12",5621.76,5670.0,0.0,0.05,46.3,47.3,0.004,-0.996]
["2024-09-18 15:58:12",5621.76,5675.0,0.0,0.05,51.3,52.3,0.004,-0.996]
["2024-09-18 15:58:12",5621.76,5680.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-09-18 15:58:12",5621.76,5685.0,0.0,0.05,61.3,62.3,0.004,-0.997]
["2024-09-18 15:58:12",5621.76,5690.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5695.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5700.0,0.0,0.05,76.2,77.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5705.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5710.0,0.0,0.05,86.2,87.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5715.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-09-18 15:58:12",5621.76,5720.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5725.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5730.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5735.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5740.0,0.0,0.05,116.2,117.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5745.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5750.0,0.0,0.05,126.3,127.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5755.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5760.0,0.0,0.05,136.2,137.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5765.0,0.0,0.05,141.2,142.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5770.0,0.0,0.05,146.2,147.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5775.0,0.0,0.05,151.3,152.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5780.0,0.0,0.05,156.2,157.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5785.0,0.0,0.05,161.2,162.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5790.0,0.0,0.05,166.2,167.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5795.0,0.0,0.05,171.2,172.3,0.002,-0.998]
["2024-09-18 15:58:12",5621.76,5800.0,0.0,0.05,176.2,177.3,0.001,-0.999]
["2024-09-18 15:58:12",5621.76,5810.0,0.0,0.05,186.2,187.3,0.001,-0.999]
["2024-09-18 15:58:12",5621.76,5820.0,0.0,0.05,196.2,197.3,0.001,-0.999]
["2024-09-18 15:58:22",5623.18,5440.0,183.3,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:22",5623.18,5445.0,178.3,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:22",5623.18,5450.0,173.3,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:22",5623.18,5455.0,168.3,169.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5460.0,163.3,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5465.0,158.3,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5470.0,153.3,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5475.0,148.3,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5480.0,143.3,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5485.0,138.3,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5490.0,133.3,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5495.0,128.3,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5500.0,123.3,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5505.0,118.3,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5510.0,113.3,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5515.0,108.3,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5520.0,103.3,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5525.0,98.2,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:22",5623.18,5530.0,93.3,94.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5535.0,88.2,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5540.0,83.3,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5545.0,78.3,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5550.0,73.3,74.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5555.0,68.2,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:22",5623.18,5560.0,63.3,64.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:22",5623.18,5565.0,58.3,59.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:22",5623.18,5570.0,53.3,54.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:22",5623.18,5575.0,48.3,49.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:22",5623.18,5580.0,43.3,44.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:22",5623.18,5585.0,38.3,39.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:22",5623.18,5590.0,33.3,34.7,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:22",5623.18,5595.0,28.3,29.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:22",5623.18,5600.0,23.3,24.7,0.0,0.05,0.992,-0.008]
["2024-09-18 15:58:22",5623.18,5605.0,18.3,19.7,0.0,0.05,0.976,-0.024]
["2024-09-18 15:58:22",5623.18,5610.0,13.4,14.7,0.05,0.1,0.955,-0.045]
["2024-09-18 15:58:22",5623.18,5615.0,8.5,9.8,0.15,0.25,0.864,-0.136]
["2024-09-18 15:58:22",5623.18,5620.0,4.4,5.1,0.6,0.8,0.61,-0.39]
["2024-09-18 15:58:22",5623.18,5625.0,1.5,1.75,2.5,3.0,0.295,-0.705]
["2024-09-18 15:58:22",5623.18,5630.0,0.35,0.5,5.8,6.9,0.101,-0.899]
["2024-09-18 15:58:22",5623.18,5635.0,0.05,0.15,10.5,11.8,0.028,-0.972]
["2024-09-18 15:58:22",5623.18,5640.0,0.0,0.05,15.5,16.7,0.009,-0.991]
["2024-09-18 15:58:22",5623.18,5645.0,0.0,0.05,20.4,21.7,0.008,-0.992]
["2024-09-18 15:58:22",5623.18,5650.0,0.0,0.05,25.4,26.7,0.007,-0.993]
["2024-09-18 15:58:22",5623.18,5655.0,0.0,0.05,30.4,31.7,0.006,-0.994]
["2024-09-18 15:58:22",5623.18,5660.0,0.0,0.05,35.4,36.7,0.005,-0.995]
["2024-09-18 15:58:22",5623.18,5665.0,0.0,0.05,40.4,41.7,0.005,-0.995]
["2024-09-18 15:58:22",5623.18,5670.0,0.0,0.05,45.4,46.7,0.004,-0.996]
["2024-09-18 15:58:22",5623.18,5675.0,0.0,0.05,50.4,51.7,0.004,-0.996]
["2024-09-18 15:58:22",5623.18,5680.0,0.0,0.05,55.4,56.7,0.004,-0.996]
["2024-09-18 15:58:22",5623.18,5685.0,0.0,0.05,60.4,61.8,0.004,-0.997]
["2024-09-18 15:58:22",5623.18,5690.0,0.0,0.05,65.4,66.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5695.0,0.0,0.05,70.4,71.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5700.0,0.0,0.05,75.4,76.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5705.0,0.0,0.05,80.3,81.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5710.0,0.0,0.05,85.4,86.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5715.0,0.0,0.05,90.4,91.8,0.003,-0.997]
["2024-09-18 15:58:22",5623.18,5720.0,0.0,0.05,95.4,96.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5725.0,0.0,0.05,100.4,101.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5730.0,0.0,0.05,105.4,106.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5735.0,0.0,0.05,110.3,111.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5740.0,0.0,0.05,115.4,116.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5745.0,0.0,0.05,120.3,121.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5750.0,0.0,0.05,125.4,126.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5755.0,0.0,0.05,130.4,131.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5760.0,0.0,0.05,135.4,136.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5765.0,0.0,0.05,140.3,141.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5770.0,0.0,0.05,145.3,146.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5775.0,0.0,0.05,150.4,151.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5780.0,0.0,0.05,155.4,156.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5785.0,0.0,0.05,160.3,161.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5790.0,0.0,0.05,165.3,166.7,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5795.0,0.0,0.05,170.3,171.8,0.002,-0.998]
["2024-09-18 15:58:22",5623.18,5800.0,0.0,0.05,175.3,176.8,0.001,-0.999]
["2024-09-18 15:58:22",5623.18,5810.0,0.0,0.05,185.3,186.8,0.001,-0.999]
["2024-09-18 15:58:22",5623.18,5820.0,0.0,0.05,195.3,196.8,0.001,-0.999]
["2024-09-18 15:58:31",5622.55,5440.0,182.6,184.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:31",5622.55,5445.0,177.7,179.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:31",5622.55,5450.0,172.6,174.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:31",5622.55,5455.0,167.7,169.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5460.0,162.6,164.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5465.0,157.7,159.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5470.0,152.6,154.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5475.0,147.7,149.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5480.0,142.6,144.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5485.0,137.7,139.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5490.0,132.6,134.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5495.0,127.7,129.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5500.0,122.6,124.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5505.0,117.7,119.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5510.0,112.6,114.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5515.0,107.7,109.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5520.0,102.6,104.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5525.0,97.7,99.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:31",5622.55,5530.0,92.6,94.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5535.0,87.7,89.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5540.0,82.6,84.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5545.0,77.7,79.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5550.0,72.7,74.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5555.0,67.7,69.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5560.0,62.6,64.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:31",5622.55,5565.0,57.7,59.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:31",5622.55,5570.0,52.6,54.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:31",5622.55,5575.0,47.7,49.0,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:31",5622.55,5580.0,42.6,44.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:31",5622.55,5585.0,37.7,39.0,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:31",5622.55,5590.0,32.6,34.0,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:31",5622.55,5595.0,27.7,29.0,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:31",5622.55,5600.0,22.7,24.0,0.0,0.05,0.992,-0.008]
["2024-09-18 15:58:31",5622.55,5605.0,17.7,19.0,0.0,0.05,0.99,-0.01]
["2024-09-18 15:58:31",5622.55,5610.0,12.9,14.2,0.05,0.1,0.972,-0.028]
["2024-09-18 15:58:31",5622.55,5615.0,7.9,9.2,0.2,0.25,0.917,-0.077]
["2024-09-18 15:58:31",5622.55,5620.0,3.6,4.7,0.7,0.9,0.739,-0.258]
["2024-09-18 15:58:31",5622.55,5625.0,1.3,1.5,2.55,3.2,0.38,-0.619]
["2024-09-18 15:58:31",5622.55,5630.0,0.25,0.4,6.4,7.5,0.136,-0.864]
["2024-09-18 15:58:31",5622.55,5635.0,0.05,0.1,11.1,12.4,0.038,-0.962]
["2024-09-18 15:58:31",5622.55,5640.0,0.0,0.05,16.0,17.3,0.01,-0.99]
["2024-09-18 15:58:31",5622.55,5645.0,0.0,0.05,21.0,22.3,0.008,-0.992]
["2024-09-18 15:58:31",5622.55,5650.0,0.0,0.05,26.0,27.3,0.007,-0.993]
["2024-09-18 15:58:31",5622.55,5655.0,0.0,0.05,31.0,32.1,0.006,-0.994]
["2024-09-18 15:58:31",5622.55,5660.0,0.0,0.05,36.0,37.3,0.005,-0.995]
["2024-09-18 15:58:31",5622.55,5665.0,0.0,0.05,41.0,42.3,0.005,-0.995]
["2024-09-18 15:58:31",5622.55,5670.0,0.0,0.05,46.0,47.4,0.004,-0.996]
["2024-09-18 15:58:31",5622.55,5675.0,0.0,0.05,51.0,52.4,0.004,-0.996]
["2024-09-18 15:58:31",5622.55,5680.0,0.0,0.05,56.0,57.4,0.004,-0.996]
["2024-09-18 15:58:31",5622.55,5685.0,0.0,0.05,61.0,62.3,0.004,-0.996]
["2024-09-18 15:58:31",5622.55,5690.0,0.0,0.05,66.0,67.4,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5695.0,0.0,0.05,71.0,72.4,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5700.0,0.0,0.05,76.0,77.3,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5705.0,0.0,0.05,81.0,82.4,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5710.0,0.0,0.05,86.0,87.4,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5715.0,0.0,0.05,91.0,92.3,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5720.0,0.0,0.05,96.0,97.4,0.003,-0.997]
["2024-09-18 15:58:31",5622.55,5725.0,0.0,0.05,101.0,102.3,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5730.0,0.0,0.05,106.0,107.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5735.0,0.0,0.05,111.0,112.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5740.0,0.0,0.05,116.0,117.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5745.0,0.0,0.05,121.0,122.3,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5750.0,0.0,0.05,126.0,127.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5755.0,0.0,0.05,131.0,132.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5760.0,0.0,0.05,136.0,137.3,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5765.0,0.0,0.05,141.0,142.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5770.0,0.0,0.05,146.0,147.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5775.0,0.0,0.05,151.0,152.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5780.0,0.0,0.05,156.0,157.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5785.0,0.0,0.05,161.0,162.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5790.0,0.0,0.05,166.0,167.3,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5795.0,0.0,0.05,171.0,172.3,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5800.0,0.0,0.05,176.0,177.4,0.002,-0.998]
["2024-09-18 15:58:31",5622.55,5810.0,0.0,0.05,186.0,187.4,0.001,-0.999]
["2024-09-18 15:58:31",5622.55,5820.0,0.0,0.05,196.0,197.3,0.001,-0.999]
["2024-09-18 15:58:41",5621.79,5440.0,181.8,183.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:41",5621.79,5445.0,176.8,178.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:41",5621.79,5450.0,171.8,173.2,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:41",5621.79,5455.0,166.8,168.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5460.0,161.8,163.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5465.0,156.8,158.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5470.0,151.8,153.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5475.0,146.8,148.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5480.0,141.8,143.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5485.0,136.8,138.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5490.0,131.8,133.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5495.0,126.8,128.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5500.0,121.8,123.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5505.0,116.8,118.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5510.0,111.8,113.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5515.0,106.8,108.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5520.0,101.8,103.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5525.0,96.8,98.2,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:41",5621.79,5530.0,91.8,93.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5535.0,86.8,88.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5540.0,81.8,83.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5545.0,76.8,78.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5550.0,71.8,73.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5555.0,66.8,68.2,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:41",5621.79,5560.0,61.8,63.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:41",5621.79,5565.0,56.8,58.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:41",5621.79,5570.0,51.8,53.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:41",5621.79,5575.0,46.8,48.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:41",5621.79,5580.0,41.8,43.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:41",5621.79,5585.0,36.8,38.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:41",5621.79,5590.0,31.8,33.2,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:41",5621.79,5595.0,26.8,28.2,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:41",5621.79,5600.0,21.8,23.2,0.0,0.05,0.992,-0.008]
["2024-09-18 15:58:41",5621.79,5605.0,16.8,18.2,0.0,0.05,0.99,-0.01]
["2024-09-18 15:58:41",5621.79,5610.0,11.9,13.2,0.05,0.1,0.97,-0.03]
["2024-09-18 15:58:41",5621.79,5615.0,7.1,8.4,0.2,0.3,0.903,-0.103]
["2024-09-18 15:58:41",5621.79,5620.0,3.1,3.8,1.0,1.05,0.679,-0.321]
["2024-09-18 15:58:41",5621.79,5625.0,0.95,1.15,3.1,3.8,0.305,-0.698]
["2024-09-18 15:58:41",5621.79,5630.0,0.15,0.3,7.1,8.0,0.097,-0.903]
["2024-09-18 15:58:41",5621.79,5635.0,0.0,0.1,11.9,13.2,0.021,-0.979]
["2024-09-18 15:58:41",5621.79,5640.0,0.0,0.05,16.9,18.2,0.01,-0.99]
["2024-09-18 15:58:41",5621.79,5645.0,0.0,0.05,21.9,23.2,0.008,-0.992]
["2024-09-18 15:58:41",5621.79,5650.0,0.0,0.05,26.9,28.0,0.007,-0.993]
["2024-09-18 15:58:41",5621.79,5655.0,0.0,0.05,31.9,32.9,0.006,-0.994]
["2024-09-18 15:58:41",5621.79,5660.0,0.0,0.05,36.8,38.2,0.005,-0.995]
["2024-09-18 15:58:41",5621.79,5665.0,0.0,0.05,41.8,43.2,0.005,-0.995]
["2024-09-18 15:58:41",5621.79,5670.0,0.0,0.05,46.8,48.2,0.004,-0.996]
["2024-09-18 15:58:41",5621.79,5675.0,0.0,0.05,51.8,53.2,0.004,-0.996]
["2024-09-18 15:58:41",5621.79,5680.0,0.0,0.05,56.9,58.2,0.004,-0.996]
["2024-09-18 15:58:41",5621.79,5685.0,0.0,0.05,61.9,63.2,0.004,-0.996]
["2024-09-18 15:58:41",5621.79,5690.0,0.0,0.05,66.8,68.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5695.0,0.0,0.05,71.8,73.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5700.0,0.0,0.05,76.8,78.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5705.0,0.0,0.05,81.8,83.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5710.0,0.0,0.05,86.8,88.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5715.0,0.0,0.05,91.8,93.2,0.003,-0.997]
["2024-09-18 15:58:41",5621.79,5720.0,0.0,0.05,96.8,98.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5725.0,0.0,0.05,101.8,103.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5730.0,0.0,0.05,106.8,108.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5735.0,0.0,0.05,111.8,113.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5740.0,0.0,0.05,116.8,118.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5745.0,0.0,0.05,121.8,123.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5750.0,0.0,0.05,126.8,128.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5755.0,0.0,0.05,131.8,133.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5760.0,0.0,0.05,136.8,138.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5765.0,0.0,0.05,141.8,143.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5770.0,0.0,0.05,146.8,148.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5775.0,0.0,0.05,151.8,153.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5780.0,0.0,0.05,156.8,158.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5785.0,0.0,0.05,161.8,163.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5790.0,0.0,0.05,166.8,168.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5795.0,0.0,0.05,171.8,173.2,0.002,-0.998]
["2024-09-18 15:58:41",5621.79,5800.0,0.0,0.05,176.8,178.2,0.001,-0.999]
["2024-09-18 15:58:41",5621.79,5810.0,0.0,0.05,186.8,188.2,0.001,-0.999]
["2024-09-18 15:58:41",5621.79,5820.0,0.0,0.05,196.8,198.2,0.001,-0.999]
["2024-09-18 15:58:51",5620.58,5440.0,179.9,186.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:51",5620.58,5445.0,175.2,181.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:51",5620.58,5450.0,170.2,176.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:58:51",5620.58,5455.0,165.2,171.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5460.0,160.2,166.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5465.0,155.2,161.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5470.0,149.9,156.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5475.0,145.2,151.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5480.0,139.9,146.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5485.0,135.2,141.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5490.0,130.2,136.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5495.0,125.2,131.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5500.0,120.2,126.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5505.0,115.2,121.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5510.0,109.9,115.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5515.0,105.2,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5520.0,100.2,104.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5525.0,95.2,99.9,0.0,0.05,0.998,-0.002]
["2024-09-18 15:58:51",5620.58,5530.0,90.2,94.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5535.0,85.2,89.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5540.0,79.9,84.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5545.0,75.2,79.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5550.0,70.1,74.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5555.0,65.2,69.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:58:51",5620.58,5560.0,60.2,64.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:51",5620.58,5565.0,55.2,59.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:51",5620.58,5570.0,49.9,54.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:51",5620.58,5575.0,45.2,49.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:58:51",5620.58,5580.0,40.2,44.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:51",5620.58,5585.0,35.2,39.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:58:51",5620.58,5590.0,30.2,34.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:58:51",5620.58,5595.0,25.2,29.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:58:51",5620.58,5600.0,20.1,21.8,0.0,0.05,0.992,-0.008]
["2024-09-18 15:58:51",5620.58,5605.0,15.3,16.8,0.0,0.1,0.99,-0.01]
["2024-09-18 15:58:51",5620.58,5610.0,10.6,11.8,0.1,0.2,0.97,-0.03]
["2024-09-18 15:58:51",5620.58,5615.0,6.0,7.0,0.45,0.55,0.903,-0.103]
["2024-09-18 15:58:51",5620.58,5620.0,2.3,3.1,1.5,1.65,0.679,-0.321]
["2024-09-18 15:58:51",5620.58,5625.0,0.6,0.75,4.2,5.1,0.305,-0.698]
["2024-09-18 15:58:51",5620.58,5630.0,0.05,0.15,8.4,9.8,0.097,-0.903]
["2024-09-18 15:58:51",5620.58,5635.0,0.0,0.05,13.4,14.9,0.021,-0.979]
["2024-09-18 15:58:51",5620.58,5640.0,0.0,0.05,18.2,19.7,0.01,-0.99]
["2024-09-18 15:58:51",5620.58,5645.0,0.0,0.05,20.5,25.0,0.008,-0.992]
["2024-09-18 15:58:51",5620.58,5650.0,0.0,0.05,25.1,29.7,0.007,-0.993]
["2024-09-18 15:58:51",5620.58,5655.0,0.0,0.05,30.7,35.1,0.006,-0.994]
["2024-09-18 15:58:51",5620.58,5660.0,0.0,0.05,35.4,39.8,0.005,-0.995]
["2024-09-18 15:58:51",5620.58,5665.0,0.0,0.05,40.4,44.8,0.005,-0.995]
["2024-09-18 15:58:51",5620.58,5670.0,0.0,0.05,45.4,49.8,0.004,-0.996]
["2024-09-18 15:58:51",5620.58,5675.0,0.0,0.05,50.4,54.8,0.004,-0.996]
["2024-09-18 15:58:51",5620.58,5680.0,0.0,0.05,55.1,59.5,0.004,-0.996]
["2024-09-18 15:58:51",5620.58,5685.0,0.0,0.05,60.1,64.8,0.004,-0.996]
["2024-09-18 15:58:51",5620.58,5690.0,0.0,0.05,65.1,69.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5695.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5700.0,0.0,0.05,75.1,79.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5705.0,0.0,0.05,80.1,84.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5710.0,0.0,0.05,84.9,89.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5715.0,0.0,0.05,89.7,94.8,0.003,-0.997]
["2024-09-18 15:58:51",5620.58,5720.0,0.0,0.05,94.7,99.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5725.0,0.0,0.05,99.7,104.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5730.0,0.0,0.05,104.7,109.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5735.0,0.0,0.05,107.6,114.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5740.0,0.0,0.05,115.8,119.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5745.0,0.0,0.05,118.3,124.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5750.0,0.0,0.05,123.5,129.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5755.0,0.0,0.05,128.5,134.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5760.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5765.0,0.0,0.05,138.5,145.1,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5770.0,0.0,0.05,143.5,149.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5775.0,0.0,0.05,148.3,154.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5780.0,0.0,0.05,153.5,159.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5785.0,0.0,0.05,158.5,164.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5790.0,0.0,0.05,163.3,170.1,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5795.0,0.0,0.05,168.5,174.8,0.002,-0.998]
["2024-09-18 15:58:51",5620.58,5800.0,0.0,0.05,173.5,179.8,0.001,-0.999]
["2024-09-18 15:58:51",5620.58,5810.0,0.0,0.05,183.3,189.8,0.001,-0.999]
["2024-09-18 15:58:51",5620.58,5820.0,0.0,0.05,193.5,199.8,0.001,-0.999]
["2024-09-18 15:59:00",5619.49,5435.0,182.0,191.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:00",5619.49,5440.0,177.2,186.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:00",5619.49,5445.0,172.9,181.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:00",5619.49,5450.0,167.3,176.5,0.0,0.05,0.998,-0.001]
["2024-09-18 15:59:00",5619.49,5455.0,162.0,171.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5460.0,157.2,166.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5465.0,152.0,161.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5470.0,147.2,156.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5475.0,142.9,151.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5480.0,137.3,146.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5485.0,132.2,141.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5490.0,127.9,136.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5495.0,122.2,131.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5500.0,117.2,126.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5505.0,112.9,121.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5510.0,107.2,115.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5515.0,102.0,110.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5520.0,96.7,105.1,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:00",5619.49,5525.0,92.0,99.9,0.0,0.05,0.997,-0.002]
["2024-09-18 15:59:00",5619.49,5530.0,87.0,95.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5535.0,82.0,89.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5540.0,76.7,85.1,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5545.0,72.0,80.0,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5550.0,66.9,74.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5555.0,62.0,69.9,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:00",5619.49,5560.0,59.0,63.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:00",5619.49,5565.0,54.0,58.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:00",5619.49,5570.0,49.0,53.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:00",5619.49,5575.0,44.0,48.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:00",5619.49,5580.0,39.0,43.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:00",5619.49,5585.0,34.0,38.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:00",5619.49,5590.0,29.0,33.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:00",5619.49,5595.0,24.0,28.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:59:00",5619.49,5600.0,21.0,23.6,0.0,0.05,0.991,-0.009]
["2024-09-18 15:59:00",5619.49,5605.0,15.8,19.3,0.0,0.1,0.982,-0.018]
["2024-09-18 15:59:00",5619.49,5610.0,11.0,14.2,0.05,0.15,0.946,-0.054]
["2024-09-18 15:59:00",5619.49,5615.0,6.3,9.0,0.25,0.45,0.818,-0.182]
["2024-09-18 15:59:00",5619.49,5620.0,2.75,3.4,1.15,1.45,0.535,-0.464]
["2024-09-18 15:59:00",5619.49,5625.0,0.6,0.7,3.3,4.9,0.197,-0.803]
["2024-09-18 15:59:00",5619.49,5630.0,0.1,0.2,7.2,9.3,0.036,-0.964]
["2024-09-18 15:59:00",5619.49,5635.0,0.0,0.05,12.0,14.1,0.011,-0.989]
["2024-09-18 15:59:00",5619.49,5640.0,0.0,0.05,16.5,19.0,0.009,-0.991]
["2024-09-18 15:59:00",5619.49,5645.0,0.0,0.05,21.3,26.0,0.008,-0.992]
["2024-09-18 15:59:00",5619.49,5650.0,0.0,0.05,26.3,30.7,0.006,-0.994]
["2024-09-18 15:59:00",5619.49,5655.0,0.0,0.05,31.4,35.9,0.006,-0.994]
["2024-09-18 15:59:00",5619.49,5660.0,0.0,0.05,36.4,43.7,0.005,-0.995]
["2024-09-18 15:59:00",5619.49,5665.0,0.0,0.05,41.4,48.8,0.005,-0.995]
["2024-09-18 15:59:00",5619.49,5670.0,0.0,0.05,46.4,53.8,0.004,-0.996]
["2024-09-18 15:59:00",5619.49,5675.0,0.0,0.05,51.4,58.8,0.004,-0.996]
["2024-09-18 15:59:00",5619.49,5680.0,0.0,0.05,56.3,63.6,0.004,-0.996]
["2024-09-18 15:59:00",5619.49,5685.0,0.0,0.05,61.3,71.5,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5690.0,0.0,0.05,64.5,74.8,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5695.0,0.0,0.05,69.5,80.7,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5700.0,0.0,0.05,74.0,85.7,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5705.0,0.0,0.05,79.5,90.7,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5710.0,0.0,0.05,84.0,94.7,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5715.0,0.0,0.05,89.0,99.7,0.003,-0.997]
["2024-09-18 15:59:00",5619.49,5720.0,0.0,0.05,94.0,104.7,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5725.0,0.0,0.05,99.0,109.7,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5730.0,0.0,0.05,104.0,114.7,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5735.0,0.0,0.05,107.8,117.8,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5740.0,0.0,0.05,113.5,125.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5745.0,0.0,0.05,118.5,130.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5750.0,0.0,0.05,123.5,135.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5755.0,0.0,0.05,128.5,140.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5760.0,0.0,0.05,133.5,145.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5765.0,0.0,0.05,138.5,150.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5770.0,0.0,0.05,143.5,155.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5775.0,0.0,0.05,148.5,160.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5780.0,0.0,0.05,153.5,165.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5785.0,0.0,0.05,158.5,170.2,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5790.0,0.0,0.05,163.5,174.8,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5795.0,0.0,0.05,168.5,179.8,0.002,-0.998]
["2024-09-18 15:59:00",5619.49,5800.0,0.0,0.05,173.5,184.8,0.001,-0.998]
["2024-09-18 15:59:00",5619.49,5810.0,0.0,0.05,183.5,194.8,0.001,-0.999]
["2024-09-18 15:59:10",5618.65,5435.0,183.8,184.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:10",5618.65,5440.0,178.8,179.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:10",5618.65,5445.0,173.8,174.7,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:10",5618.65,5450.0,168.8,169.7,0.0,0.05,0.999,-0.002]
["2024-09-18 15:59:10",5618.65,5455.0,163.8,164.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5460.0,158.8,159.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5465.0,153.8,154.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5470.0,148.8,149.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5475.0,143.8,144.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5480.0,138.8,139.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5485.0,133.8,134.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5490.0,128.8,129.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5495.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5500.0,118.8,119.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5505.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5510.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5515.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5520.0,98.8,99.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5525.0,93.8,94.7,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:10",5618.65,5530.0,88.8,89.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5535.0,83.8,84.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5540.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5545.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5550.0,68.8,69.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5555.0,63.8,64.7,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:10",5618.65,5560.0,58.8,59.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:10",5618.65,5565.0,53.8,54.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:10",5618.65,5570.0,48.8,49.7,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:10",5618.65,5575.0,43.8,44.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:10",5618.65,5580.0,38.8,39.7,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:10",5618.65,5585.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:10",5618.65,5590.0,28.8,29.7,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:10",5618.65,5595.0,23.8,24.7,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:10",5618.65,5600.0,18.8,19.7,0.0,0.05,0.991,-0.009]
["2024-09-18 15:59:10",5618.65,5605.0,13.8,14.7,0.0,0.05,0.988,-0.011]
["2024-09-18 15:59:10",5618.65,5610.0,8.9,9.8,0.05,0.2,0.949,-0.052]
["2024-09-18 15:59:10",5618.65,5615.0,4.5,5.3,0.55,0.85,0.802,-0.198]
["2024-09-18 15:59:10",5618.65,5620.0,1.6,1.85,2.2,2.75,0.428,-0.577]
["2024-09-18 15:59:10",5618.65,5625.0,0.4,0.5,5.9,6.6,0.178,-0.819]
["2024-09-18 15:59:10",5618.65,5630.0,0.05,0.1,10.4,11.2,0.04,-0.953]
["2024-09-18 15:59:10",5618.65,5635.0,0.0,0.05,15.4,16.2,0.011,-0.989]
["2024-09-18 15:59:10",5618.65,5640.0,0.0,0.05,20.3,21.2,0.009,-0.991]
["2024-09-18 15:59:10",5618.65,5645.0,0.0,0.05,25.3,26.2,0.007,-0.993]
["2024-09-18 15:59:10",5618.65,5650.0,0.0,0.05,30.3,31.2,0.006,-0.994]
["2024-09-18 15:59:10",5618.65,5655.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-09-18 15:59:10",5618.65,5660.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-09-18 15:59:10",5618.65,5665.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-09-18 15:59:10",5618.65,5670.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-09-18 15:59:10",5618.65,5675.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-09-18 15:59:10",5618.65,5680.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-09-18 15:59:10",5618.65,5685.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5690.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5695.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5700.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5705.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5710.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5715.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-09-18 15:59:10",5618.65,5720.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5725.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5730.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5735.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5740.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5745.0,0.0,0.05,125.3,126.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5750.0,0.0,0.05,130.3,131.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5755.0,0.0,0.05,135.3,136.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5760.0,0.0,0.05,140.3,141.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5765.0,0.0,0.05,145.3,146.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5770.0,0.0,0.05,150.3,151.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5775.0,0.0,0.05,155.3,156.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5780.0,0.0,0.05,160.3,161.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5785.0,0.0,0.05,165.3,166.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5790.0,0.0,0.05,170.3,171.2,0.002,-0.998]
["2024-09-18 15:59:10",5618.65,5795.0,0.0,0.05,175.3,176.2,0.002,-0.999]
["2024-09-18 15:59:10",5618.65,5800.0,0.0,0.05,180.3,181.2,0.001,-0.999]
["2024-09-18 15:59:10",5618.65,5810.0,0.0,0.05,190.3,191.2,0.001,-0.999]
["2024-09-18 15:59:20",5618.02,5435.0,183.3,184.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:20",5618.02,5440.0,178.2,179.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:20",5618.02,5445.0,173.5,174.5,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:20",5618.02,5450.0,168.5,169.5,0.0,0.05,0.999,-0.002]
["2024-09-18 15:59:20",5618.02,5455.0,163.3,164.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5460.0,158.2,159.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5465.0,153.5,154.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5470.0,148.2,149.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5475.0,143.5,144.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5480.0,138.2,139.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5485.0,133.3,134.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5490.0,128.2,129.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5495.0,123.5,124.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5500.0,118.5,119.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5505.0,113.3,114.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5510.0,108.2,109.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5515.0,103.5,104.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5520.0,98.2,99.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5525.0,93.2,94.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:20",5618.02,5530.0,88.2,89.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5535.0,83.3,84.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5540.0,78.2,79.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5545.0,73.5,74.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5550.0,68.2,69.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5555.0,63.3,64.5,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:20",5618.02,5560.0,58.2,59.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:20",5618.02,5565.0,53.5,54.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:20",5618.02,5570.0,48.2,49.5,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:20",5618.02,5575.0,43.3,44.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:20",5618.02,5580.0,38.2,39.5,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:20",5618.02,5585.0,33.3,34.5,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:20",5618.02,5590.0,28.2,29.5,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:20",5618.02,5595.0,23.5,24.5,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:20",5618.02,5600.0,18.2,19.5,0.0,0.05,0.991,-0.009]
["2024-09-18 15:59:20",5618.02,5605.0,13.5,14.5,0.0,0.05,0.988,-0.011]
["2024-09-18 15:59:20",5618.02,5610.0,8.4,9.7,0.05,0.15,0.949,-0.052]
["2024-09-18 15:59:20",5618.02,5615.0,4.1,5.0,0.55,0.85,0.802,-0.198]
["2024-09-18 15:59:20",5618.02,5620.0,1.1,1.5,2.2,2.8,0.428,-0.577]
["2024-09-18 15:59:20",5618.02,5625.0,0.2,0.35,5.8,6.9,0.178,-0.819]
["2024-09-18 15:59:20",5618.02,5630.0,0.0,0.05,10.6,11.6,0.04,-0.953]
["2024-09-18 15:59:20",5618.02,5635.0,0.0,0.05,15.5,16.7,0.011,-0.989]
["2024-09-18 15:59:20",5618.02,5640.0,0.0,0.05,20.3,21.8,0.009,-0.991]
["2024-09-18 15:59:20",5618.02,5645.0,0.0,0.05,25.5,26.5,0.007,-0.993]
["2024-09-18 15:59:20",5618.02,5650.0,0.0,0.05,31.2,31.5,0.006,-0.994]
["2024-09-18 15:59:20",5618.02,5655.0,0.0,0.05,35.5,36.5,0.006,-0.994]
["2024-09-18 15:59:20",5618.02,5660.0,0.0,0.05,40.5,41.5,0.005,-0.995]
["2024-09-18 15:59:20",5618.02,5665.0,0.0,0.05,45.5,46.5,0.005,-0.995]
["2024-09-18 15:59:20",5618.02,5670.0,0.0,0.05,50.5,51.7,0.004,-0.996]
["2024-09-18 15:59:20",5618.02,5675.0,0.0,0.05,55.5,56.7,0.004,-0.996]
["2024-09-18 15:59:20",5618.02,5680.0,0.0,0.05,60.5,61.8,0.004,-0.996]
["2024-09-18 15:59:20",5618.02,5685.0,0.0,0.05,65.5,66.7,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5690.0,0.0,0.05,70.5,71.9,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5695.0,0.0,0.05,75.5,76.9,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5700.0,0.0,0.05,80.5,81.7,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5705.0,0.0,0.05,85.5,86.8,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5710.0,0.0,0.05,90.5,91.7,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5715.0,0.0,0.05,95.5,96.7,0.003,-0.997]
["2024-09-18 15:59:20",5618.02,5720.0,0.0,0.05,100.5,101.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5725.0,0.0,0.05,105.5,106.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5730.0,0.0,0.05,110.5,111.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5735.0,0.0,0.05,115.5,116.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5740.0,0.0,0.05,120.5,121.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5745.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5750.0,0.0,0.05,130.5,131.8,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5755.0,0.0,0.05,135.5,136.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5760.0,0.0,0.05,140.5,141.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5765.0,0.0,0.05,145.5,146.5,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5770.0,0.0,0.05,150.5,151.5,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5775.0,0.0,0.05,155.5,156.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5780.0,0.0,0.05,160.5,161.7,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5785.0,0.0,0.05,165.5,166.5,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5790.0,0.0,0.05,170.5,171.5,0.002,-0.998]
["2024-09-18 15:59:20",5618.02,5795.0,0.0,0.05,175.5,176.5,0.002,-0.999]
["2024-09-18 15:59:20",5618.02,5800.0,0.0,0.05,180.5,181.7,0.001,-0.999]
["2024-09-18 15:59:20",5618.02,5810.0,0.0,0.05,190.5,191.7,0.001,-0.999]
["2024-09-18 15:59:29",5618.02,5435.0,182.5,184.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:29",5618.02,5440.0,177.5,179.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:29",5618.02,5445.0,172.5,174.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:29",5618.02,5450.0,167.5,169.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5455.0,162.5,164.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5460.0,157.5,159.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5465.0,152.5,154.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5470.0,147.5,149.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5475.0,142.5,144.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5480.0,137.5,139.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5485.0,132.5,134.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5490.0,127.5,129.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5495.0,122.5,124.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5500.0,117.5,119.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5505.0,112.5,114.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5510.0,107.5,109.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5515.0,102.5,104.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5520.0,97.5,99.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:29",5618.02,5525.0,92.5,94.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5530.0,87.5,89.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5535.0,82.5,84.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5540.0,77.5,79.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5545.0,72.5,74.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5550.0,67.5,69.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5555.0,62.5,64.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:29",5618.02,5560.0,57.5,59.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:29",5618.02,5565.0,52.5,54.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:29",5618.02,5570.0,47.5,49.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:29",5618.02,5575.0,42.5,44.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:29",5618.02,5580.0,37.5,39.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:29",5618.02,5585.0,32.5,34.3,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:29",5618.02,5590.0,27.5,29.3,0.0,0.05,0.993,-0.007]
["2024-09-18 15:59:29",5618.02,5595.0,22.5,24.3,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:29",5618.02,5600.0,17.5,19.3,0.0,0.05,0.99,-0.01]
["2024-09-18 15:59:29",5618.02,5605.0,12.5,14.4,0.0,0.05,0.988,-0.012]
["2024-09-18 15:59:29",5618.02,5610.0,7.5,9.4,0.05,0.1,0.95,-0.05]
["2024-09-18 15:59:29",5618.02,5615.0,3.3,4.7,0.5,0.6,0.733,-0.267]
["2024-09-18 15:59:29",5618.02,5620.0,1.05,1.35,2.2,2.95,0.349,-0.651]
["2024-09-18 15:59:29",5618.02,5625.0,0.2,0.25,6.0,7.6,0.092,-0.908]
["2024-09-18 15:59:29",5618.02,5630.0,0.0,0.05,10.8,12.5,0.013,-0.987]
["2024-09-18 15:59:29",5618.02,5635.0,0.0,0.05,15.7,17.5,0.01,-0.99]
["2024-09-18 15:59:29",5618.02,5640.0,0.0,0.05,20.7,22.6,0.008,-0.992]
["2024-09-18 15:59:29",5618.02,5645.0,0.0,0.05,25.7,27.5,0.007,-0.993]
["2024-09-18 15:59:29",5618.02,5650.0,0.0,0.05,30.7,32.5,0.006,-0.994]
["2024-09-18 15:59:29",5618.02,5655.0,0.0,0.05,35.7,37.5,0.005,-0.995]
["2024-09-18 15:59:29",5618.02,5660.0,0.0,0.05,40.7,42.5,0.005,-0.995]
["2024-09-18 15:59:29",5618.02,5665.0,0.0,0.05,45.7,47.5,0.004,-0.996]
["2024-09-18 15:59:29",5618.02,5670.0,0.0,0.05,50.7,52.5,0.004,-0.996]
["2024-09-18 15:59:29",5618.02,5675.0,0.0,0.05,55.7,57.5,0.004,-0.996]
["2024-09-18 15:59:29",5618.02,5680.0,0.0,0.05,60.7,62.5,0.004,-0.996]
["2024-09-18 15:59:29",5618.02,5685.0,0.0,0.05,65.7,67.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5690.0,0.0,0.05,70.7,72.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5695.0,0.0,0.05,75.7,77.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5700.0,0.0,0.05,80.7,82.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5705.0,0.0,0.05,85.7,87.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5710.0,0.0,0.05,90.7,92.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5715.0,0.0,0.05,95.7,97.5,0.003,-0.997]
["2024-09-18 15:59:29",5618.02,5720.0,0.0,0.05,100.7,102.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5725.0,0.0,0.05,105.7,107.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5730.0,0.0,0.05,110.7,112.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5735.0,0.0,0.05,115.7,117.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5740.0,0.0,0.05,120.7,122.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5745.0,0.0,0.05,125.7,127.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5750.0,0.0,0.05,130.7,132.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5755.0,0.0,0.05,135.7,137.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5760.0,0.0,0.05,140.7,142.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5765.0,0.0,0.05,145.7,147.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5770.0,0.0,0.05,150.7,152.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5775.0,0.0,0.05,155.7,157.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5780.0,0.0,0.05,160.7,162.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5785.0,0.0,0.05,165.7,167.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5790.0,0.0,0.05,170.7,172.5,0.002,-0.998]
["2024-09-18 15:59:29",5618.02,5795.0,0.0,0.05,175.7,177.5,0.001,-0.999]
["2024-09-18 15:59:29",5618.02,5800.0,0.0,0.05,180.7,182.5,0.001,-0.999]
["2024-09-18 15:59:29",5618.02,5810.0,0.0,0.05,190.7,192.5,0.001,-0.999]
["2024-09-18 15:59:38",5617.98,5435.0,182.1,183.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:38",5617.98,5440.0,177.1,178.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:38",5617.98,5445.0,172.1,173.6,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:38",5617.98,5450.0,167.1,168.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5455.0,162.1,163.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5460.0,157.1,158.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5465.0,152.1,153.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5470.0,147.1,148.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5475.0,142.1,143.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5480.0,137.1,138.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5485.0,132.1,133.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5490.0,127.1,128.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5495.0,122.1,123.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5500.0,117.1,118.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5505.0,112.1,113.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5510.0,107.1,108.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5515.0,102.1,103.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5520.0,97.1,98.6,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:38",5617.98,5525.0,92.1,93.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5530.0,87.1,88.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5535.0,82.1,83.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5540.0,77.1,78.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5545.0,72.1,73.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5550.0,67.1,68.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5555.0,62.1,63.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:38",5617.98,5560.0,57.1,58.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:38",5617.98,5565.0,52.1,53.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:38",5617.98,5570.0,47.1,48.6,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:38",5617.98,5575.0,42.1,43.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:38",5617.98,5580.0,37.1,38.6,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:38",5617.98,5585.0,32.1,33.6,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:38",5617.98,5590.0,27.1,28.6,0.0,0.05,0.993,-0.007]
["2024-09-18 15:59:38",5617.98,5595.0,22.1,23.6,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:38",5617.98,5600.0,17.1,18.6,0.0,0.05,0.99,-0.01]
["2024-09-18 15:59:38",5617.98,5605.0,12.2,13.6,0.0,0.05,0.988,-0.012]
["2024-09-18 15:59:38",5617.98,5610.0,7.2,8.8,0.0,0.05,0.982,-0.018]
["2024-09-18 15:59:38",5617.98,5615.0,3.0,4.1,0.5,0.55,0.784,-0.225]
["2024-09-18 15:59:38",5617.98,5620.0,0.9,1.05,2.55,2.85,0.336,-0.664]
["2024-09-18 15:59:38",5617.98,5625.0,0.0,0.15,6.6,8.0,0.045,-0.955]
["2024-09-18 15:59:38",5617.98,5630.0,0.0,0.05,11.5,12.9,0.013,-0.987]
["2024-09-18 15:59:38",5617.98,5635.0,0.0,0.05,16.5,17.0,0.01,-0.99]
["2024-09-18 15:59:38",5617.98,5640.0,0.0,0.05,21.2,23.2,0.008,-0.992]
["2024-09-18 15:59:38",5617.98,5645.0,0.0,0.05,26.4,27.9,0.007,-0.993]
["2024-09-18 15:59:38",5617.98,5650.0,0.0,0.05,31.4,32.9,0.006,-0.994]
["2024-09-18 15:59:38",5617.98,5655.0,0.0,0.05,36.4,37.9,0.005,-0.995]
["2024-09-18 15:59:38",5617.98,5660.0,0.0,0.05,41.4,42.9,0.005,-0.995]
["2024-09-18 15:59:38",5617.98,5665.0,0.0,0.05,46.4,47.9,0.004,-0.996]
["2024-09-18 15:59:38",5617.98,5670.0,0.0,0.05,51.4,52.9,0.004,-0.996]
["2024-09-18 15:59:38",5617.98,5675.0,0.0,0.05,56.4,57.9,0.004,-0.996]
["2024-09-18 15:59:38",5617.98,5680.0,0.0,0.05,61.4,62.9,0.004,-0.996]
["2024-09-18 15:59:38",5617.98,5685.0,0.0,0.05,66.4,67.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5690.0,0.0,0.05,71.4,72.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5695.0,0.0,0.05,76.4,77.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5700.0,0.0,0.05,81.4,82.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5705.0,0.0,0.05,86.4,87.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5710.0,0.0,0.05,91.4,92.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5715.0,0.0,0.05,96.4,97.9,0.003,-0.997]
["2024-09-18 15:59:38",5617.98,5720.0,0.0,0.05,101.4,102.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5725.0,0.0,0.05,106.4,107.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5730.0,0.0,0.05,111.4,112.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5735.0,0.0,0.05,116.4,117.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5740.0,0.0,0.05,121.4,122.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5745.0,0.0,0.05,126.4,127.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5750.0,0.0,0.05,131.4,132.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5755.0,0.0,0.05,136.4,137.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5760.0,0.0,0.05,141.4,142.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5765.0,0.0,0.05,146.4,147.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5770.0,0.0,0.05,151.4,152.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5775.0,0.0,0.05,156.4,157.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5780.0,0.0,0.05,161.4,162.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5785.0,0.0,0.05,166.4,167.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5790.0,0.0,0.05,171.4,172.9,0.002,-0.998]
["2024-09-18 15:59:38",5617.98,5795.0,0.0,0.05,176.4,177.9,0.001,-0.998]
["2024-09-18 15:59:38",5617.98,5800.0,0.0,0.05,181.4,182.9,0.001,-0.999]
["2024-09-18 15:59:38",5617.98,5810.0,0.0,0.05,191.4,192.9,0.001,-0.999]
["2024-09-18 15:59:48",5616.91,5435.0,182.0,183.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:48",5616.91,5440.0,177.0,178.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:48",5616.91,5445.0,172.0,173.3,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:48",5616.91,5450.0,167.0,168.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5455.0,162.0,163.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5460.0,157.0,158.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5465.0,152.0,153.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5470.0,147.0,148.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5475.0,142.0,143.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5480.0,137.0,138.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5485.0,132.0,133.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5490.0,127.0,128.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5495.0,122.0,123.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5500.0,117.0,118.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5505.0,112.0,113.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5510.0,107.0,108.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5515.0,102.0,103.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5520.0,97.0,98.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:48",5616.91,5525.0,92.0,93.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5530.0,87.0,88.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5535.0,82.0,83.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5540.0,77.0,78.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5545.0,72.0,73.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5550.0,67.1,68.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5555.0,62.0,63.3,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:48",5616.91,5560.0,57.0,58.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:48",5616.91,5565.0,52.0,53.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:48",5616.91,5570.0,47.0,48.3,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:48",5616.91,5575.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:48",5616.91,5580.0,37.0,38.3,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:48",5616.91,5585.0,32.0,33.3,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:48",5616.91,5590.0,27.0,28.3,0.0,0.05,0.993,-0.007]
["2024-09-18 15:59:48",5616.91,5595.0,22.0,23.3,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:48",5616.91,5600.0,17.1,18.3,0.0,0.05,0.99,-0.01]
["2024-09-18 15:59:48",5616.91,5605.0,12.1,13.3,0.0,0.05,0.988,-0.012]
["2024-09-18 15:59:48",5616.91,5610.0,7.0,8.4,0.0,0.05,0.982,-0.018]
["2024-09-18 15:59:48",5616.91,5615.0,3.0,3.7,0.4,0.6,0.784,-0.225]
["2024-09-18 15:59:48",5616.91,5620.0,0.6,0.7,2.45,2.85,0.336,-0.664]
["2024-09-18 15:59:48",5616.91,5625.0,0.0,0.1,6.9,7.2,0.045,-0.955]
["2024-09-18 15:59:48",5616.91,5630.0,0.0,0.05,11.8,13.0,0.013,-0.987]
["2024-09-18 15:59:48",5616.91,5635.0,0.0,0.05,16.7,17.0,0.01,-0.99]
["2024-09-18 15:59:48",5616.91,5640.0,0.0,0.05,21.6,23.2,0.008,-0.992]
["2024-09-18 15:59:48",5616.91,5645.0,0.0,0.05,26.7,27.9,0.007,-0.993]
["2024-09-18 15:59:48",5616.91,5650.0,0.0,0.05,31.7,32.9,0.006,-0.994]
["2024-09-18 15:59:48",5616.91,5655.0,0.0,0.05,36.7,38.0,0.005,-0.995]
["2024-09-18 15:59:48",5616.91,5660.0,0.0,0.05,41.7,43.0,0.005,-0.995]
["2024-09-18 15:59:48",5616.91,5665.0,0.0,0.05,46.7,48.0,0.004,-0.996]
["2024-09-18 15:59:48",5616.91,5670.0,0.0,0.05,51.7,53.0,0.004,-0.996]
["2024-09-18 15:59:48",5616.91,5675.0,0.0,0.05,56.7,58.0,0.004,-0.996]
["2024-09-18 15:59:48",5616.91,5680.0,0.0,0.05,61.7,63.0,0.004,-0.996]
["2024-09-18 15:59:48",5616.91,5685.0,0.0,0.05,66.7,68.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5690.0,0.0,0.05,71.7,73.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5695.0,0.0,0.05,76.7,78.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5700.0,0.0,0.05,81.7,83.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5705.0,0.0,0.05,86.7,88.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5710.0,0.0,0.05,91.7,93.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5715.0,0.0,0.05,96.7,98.0,0.003,-0.997]
["2024-09-18 15:59:48",5616.91,5720.0,0.0,0.05,101.7,103.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5725.0,0.0,0.05,106.7,108.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5730.0,0.0,0.05,111.7,113.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5735.0,0.0,0.05,116.7,118.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5740.0,0.0,0.05,121.7,123.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5745.0,0.0,0.05,126.7,128.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5750.0,0.0,0.05,131.7,133.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5755.0,0.0,0.05,136.7,138.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5760.0,0.0,0.05,141.7,143.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5765.0,0.0,0.05,146.7,148.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5770.0,0.0,0.05,151.7,153.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5775.0,0.0,0.05,156.7,158.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5780.0,0.0,0.05,161.7,163.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5785.0,0.0,0.05,166.7,168.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5790.0,0.0,0.05,171.7,173.0,0.002,-0.998]
["2024-09-18 15:59:48",5616.91,5795.0,0.0,0.05,176.7,178.0,0.001,-0.998]
["2024-09-18 15:59:48",5616.91,5800.0,0.0,0.05,181.7,183.0,0.001,-0.999]
["2024-09-18 15:59:48",5616.91,5810.0,0.0,0.05,191.7,193.0,0.001,-0.999]
["2024-09-18 15:59:57",5618.19,5435.0,177.3,192.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:57",5618.19,5440.0,172.5,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:57",5618.19,5445.0,167.5,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 15:59:57",5618.19,5450.0,162.5,176.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5455.0,157.3,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5460.0,152.5,166.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5465.0,147.3,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5470.0,142.5,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5475.0,137.5,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5480.0,132.5,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5485.0,127.3,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5490.0,122.3,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5495.0,117.3,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5500.0,113.5,122.5,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5505.0,108.6,118.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5510.0,103.4,113.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5515.0,99.0,107.3,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5520.0,94.2,102.4,0.0,0.05,0.998,-0.002]
["2024-09-18 15:59:57",5618.19,5525.0,89.0,97.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5530.0,84.2,92.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5535.0,79.0,87.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5540.0,74.0,82.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5545.0,69.0,77.6,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5550.0,64.0,72.4,0.0,0.05,0.997,-0.003]
["2024-09-18 15:59:57",5618.19,5555.0,60.8,67.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:57",5618.19,5560.0,55.8,62.2,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:57",5618.19,5565.0,50.8,57.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:57",5618.19,5570.0,45.8,52.4,0.0,0.05,0.996,-0.004]
["2024-09-18 15:59:57",5618.19,5575.0,40.8,47.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:57",5618.19,5580.0,35.8,42.2,0.0,0.05,0.995,-0.005]
["2024-09-18 15:59:57",5618.19,5585.0,30.8,37.4,0.0,0.05,0.994,-0.006]
["2024-09-18 15:59:57",5618.19,5590.0,25.7,32.0,0.0,0.05,0.993,-0.007]
["2024-09-18 15:59:57",5618.19,5595.0,20.8,26.8,0.0,0.05,0.992,-0.008]
["2024-09-18 15:59:57",5618.19,5600.0,15.8,22.0,0.0,0.05,0.99,-0.01]
["2024-09-18 15:59:57",5618.19,5605.0,10.7,17.3,0.0,0.05,0.987,-0.013]
["2024-09-18 15:59:57",5618.19,5610.0,6.1,12.1,0.0,0.05,0.966,-0.034]
["2024-09-18 15:59:57",5618.19,5615.0,2.4,3.2,0.05,0.2,0.767,-0.209]
["2024-09-18 15:59:57",5618.19,5620.0,0.3,0.65,2.0,2.5,0.236,-0.768]
["2024-09-18 15:59:57",5618.19,5625.0,0.0,0.1,6.4,9.2,0.03,-0.97]
["2024-09-18 15:59:57",5618.19,5630.0,0.0,0.05,8.6,12.8,0.012,-0.988]
["2024-09-18 15:59:57",5618.19,5635.0,0.0,0.05,12.8,19.2,0.01,-0.99]
["2024-09-18 15:59:57",5618.19,5640.0,0.0,0.05,17.9,24.2,0.008,-0.992]
["2024-09-18 15:59:57",5618.19,5645.0,0.0,0.05,24.2,29.2,0.007,-0.993]
["2024-09-18 15:59:57",5618.19,5650.0,0.0,0.05,27.9,34.2,0.006,-0.994]
["2024-09-18 15:59:57",5618.19,5655.0,0.0,0.05,32.9,39.2,0.005,-0.995]
["2024-09-18 15:59:57",5618.19,5660.0,0.0,0.05,37.9,44.2,0.005,-0.995]
["2024-09-18 15:59:57",5618.19,5665.0,0.0,0.05,42.8,49.2,0.004,-0.996]
["2024-09-18 15:59:57",5618.19,5670.0,0.0,0.05,47.8,54.2,0.004,-0.996]
["2024-09-18 15:59:57",5618.19,5675.0,0.0,0.05,52.8,59.2,0.004,-0.996]
["2024-09-18 15:59:57",5618.19,5680.0,0.0,0.05,57.8,62.8,0.004,-0.996]
["2024-09-18 15:59:57",5618.19,5685.0,0.0,0.05,62.4,71.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5690.0,0.0,0.05,67.6,76.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5695.0,0.0,0.05,72.6,81.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5700.0,0.0,0.05,77.6,86.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5705.0,0.0,0.05,82.6,91.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5710.0,0.0,0.05,87.6,96.0,0.003,-0.997]
["2024-09-18 15:59:57",5618.19,5715.0,0.0,0.05,92.6,101.0,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5720.0,0.0,0.05,97.6,106.0,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5725.0,0.0,0.05,102.6,111.0,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5730.0,0.0,0.05,106.8,116.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5735.0,0.0,0.05,111.1,122.9,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5740.0,0.0,0.05,114.5,128.8,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5745.0,0.0,0.05,118.8,132.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5750.0,0.0,0.05,124.5,137.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5755.0,0.0,0.05,129.5,142.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5760.0,0.0,0.05,133.8,147.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5765.0,0.0,0.05,139.5,152.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5770.0,0.0,0.05,143.8,158.4,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5775.0,0.0,0.05,148.8,162.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5780.0,0.0,0.05,154.5,167.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5785.0,0.0,0.05,159.5,172.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5790.0,0.0,0.05,163.8,177.7,0.002,-0.998]
["2024-09-18 15:59:57",5618.19,5795.0,0.0,0.05,169.5,182.7,0.001,-0.999]
["2024-09-18 15:59:57",5618.19,5800.0,0.0,0.05,174.5,187.7,0.001,-0.999]
["2024-09-18 15:59:57",5618.19,5810.0,0.0,0.05,184.5,197.7,0.001,-0.999]
["2024-09-18 16:00:07",5618.31,5435.0,177.3,192.0,0.0,0.05,0.999,-0.001]
["2024-09-18 16:00:07",5618.31,5440.0,172.5,187.0,0.0,0.05,0.999,-0.001]
["2024-09-18 16:00:07",5618.31,5445.0,167.5,182.0,0.0,0.05,0.999,-0.001]
["2024-09-18 16:00:07",5618.31,5450.0,162.5,176.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5455.0,157.3,172.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5460.0,152.5,167.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5465.0,147.3,161.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5470.0,142.5,157.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5475.0,137.5,152.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5480.0,132.5,146.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5485.0,127.3,142.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5490.0,122.3,137.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5495.0,117.3,132.0,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5500.0,111.9,127.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5505.0,107.1,122.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5510.0,102.1,117.4,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5515.0,100.3,109.9,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5520.0,95.3,105.1,0.0,0.05,0.998,-0.002]
["2024-09-18 16:00:07",5618.31,5525.0,90.3,99.8,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5530.0,85.9,93.9,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5535.0,80.9,89.8,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5540.0,75.9,84.8,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5545.0,70.9,79.8,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5550.0,65.9,74.8,0.0,0.05,0.997,-0.003]
["2024-09-18 16:00:07",5618.31,5555.0,60.9,68.9,0.0,0.05,0.996,-0.004]
["2024-09-18 16:00:07",5618.31,5560.0,56.0,63.7,0.0,0.05,0.996,-0.004]
["2024-09-18 16:00:07",5618.31,5565.0,50.9,58.9,0.0,0.05,0.996,-0.004]
["2024-09-18 16:00:07",5618.31,5570.0,45.9,53.9,0.0,0.05,0.996,-0.004]
["2024-09-18 16:00:07",5618.31,5575.0,41.0,48.9,0.0,0.05,0.995,-0.005]
["2024-09-18 16:00:07",5618.31,5580.0,35.9,43.9,0.0,0.05,0.995,-0.005]
["2024-09-18 16:00:07",5618.31,5585.0,30.9,38.9,0.0,0.05,0.994,-0.006]
["2024-09-18 16:00:07",5618.31,5590.0,26.0,33.9,0.0,0.05,0.993,-0.007]
["2024-09-18 16:00:07",5618.31,5595.0,20.9,28.1,0.0,0.05,0.992,-0.008]
["2024-09-18 16:00:07",5618.31,5600.0,15.9,23.9,0.0,0.05,0.99,-0.01]
["2024-09-18 16:00:07",5618.31,5605.0,11.9,18.0,0.0,0.05,0.987,-0.013]
["2024-09-18 16:00:07",5618.31,5610.0,8.0,13.2,0.0,0.05,0.966,-0.034]
["2024-09-18 16:00:07",5618.31,5615.0,2.95,3.2,0.05,0.1,0.767,-0.209]
["2024-09-18 16:00:07",5618.31,5620.0,0.4,0.55,0.85,2.4,0.236,-0.768]
["2024-09-18 16:00:07",5618.31,5625.0,0.05,0.1,5.9,7.3,0.03,-0.97]
["2024-09-18 16:00:07",5618.31,5630.0,0.0,0.05,8.1,12.8,0.012,-0.988]
["2024-09-18 16:00:07",5618.31,5635.0,0.0,0.05,11.4,19.0,0.01,-0.99]
["2024-09-18 16:00:07",5618.31,5640.0,0.0,0.05,16.1,24.0,0.008,-0.992]
["2024-09-18 16:00:07",5618.31,5645.0,0.0,0.05,23.1,29.0,0.007,-0.993]
["2024-09-18 16:00:07",5618.31,5650.0,0.0,0.05,26.1,34.0,0.006,-0.994]
["2024-09-18 16:00:07",5618.31,5655.0,0.0,0.05,31.1,39.0,0.005,-0.995]
["2024-09-18 16:00:07",5618.31,5660.0,0.0,0.05,36.1,44.0,0.005,-0.995]
["2024-09-18 16:00:07",5618.31,5665.0,0.0,0.05,41.3,49.0,0.004,-0.996]
["2024-09-18 16:00:07",5618.31,5670.0,0.0,0.05,46.4,54.0,0.004,-0.996]
["2024-09-18 16:00:07",5618.31,5675.0,0.0,0.05,51.1,59.0,0.004,-0.996]
["2024-09-18 16:00:07",5618.31,5680.0,0.0,0.05,56.1,62.8,0.004,-0.996]
["2024-09-18 16:00:07",5618.31,5685.0,0.0,0.05,59.7,69.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5690.0,0.0,0.05,64.8,74.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5695.0,0.0,0.05,69.7,79.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5700.0,0.0,0.05,74.7,84.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5705.0,0.0,0.05,79.7,89.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5710.0,0.0,0.05,84.7,94.0,0.003,-0.997]
["2024-09-18 16:00:07",5618.31,5715.0,0.0,0.05,89.7,99.0,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5720.0,0.0,0.05,96.2,104.0,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5725.0,0.0,0.05,99.8,109.0,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5730.0,0.0,0.05,101.8,116.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5735.0,0.0,0.05,111.1,122.5,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5740.0,0.0,0.05,114.5,129.3,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5745.0,0.0,0.05,118.8,132.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5750.0,0.0,0.05,124.5,137.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5755.0,0.0,0.05,129.5,142.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5760.0,0.0,0.05,133.8,147.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5765.0,0.0,0.05,139.5,152.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5770.0,0.0,0.05,143.3,158.4,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5775.0,0.0,0.05,148.8,162.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5780.0,0.0,0.05,154.5,167.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5785.0,0.0,0.05,159.5,172.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5790.0,0.0,0.05,163.8,177.7,0.002,-0.998]
["2024-09-18 16:00:07",5618.31,5795.0,0.0,0.05,169.5,182.7,0.001,-0.999]
["2024-09-18 16:00:07",5618.31,5800.0,0.0,0.05,174.5,187.7,0.001,-0.999]
["2024-09-18 16:00:07",5618.31,5810.0,0.0,0.05,184.5,197.7,0.001,-0.999]